{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180498,"rows_kept":180498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1725408000435,0.023,57662.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408000650,0.03512225,57661.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408000886,0.05812225,57660.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408001102,0.03512225,57660.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408001318,0.023,57662.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408001319,0.05812443,57659.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408001539,0.023,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408001757,0.05812443,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408002200,0.0770338,57665.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408002201,0.05137085,57665.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408002410,0.05137085,57664.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408002620,0.05137085,57665.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408003049,0.05137085,57666.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408003254,0.001,57661.0,57657.0,0.0128965]
["bitfinex","BTCUSD",1725408003884,0.1538,57675.0,57658.0,0.00346845]
["bitfinex","BTCUSD",1725408003885,0.05137085,57666.0,57658.0,0.00346845]
["bitfinex","BTCUSD",1725408004109,0.001,57665.0,57658.0,0.00346845]
["bitfinex","BTCUSD",1725408004325,0.05237085,57665.0,57658.0,0.00346845]
["bitfinex","BTCUSD",1725408004539,0.023,57664.0,57658.0,0.00346845]
["bitfinex","BTCUSD",1725408005038,0.001,57661.0,57658.0,0.00346845]
["bitfinex","BTCUSD",1725408005496,0.001,57661.0,57659.0,0.1638]
["bitfinex","BTCUSD",1725408005713,0.001,57661.0,57660.0,0.1266]
["bitfinex","BTCUSD",1725408005924,0.001,57661.0,57660.0,0.2865]
["bitfinex","BTCUSD",1725408006585,0.0514077,57677.0,57661.0,0.1599]
["bitfinex","BTCUSD",1725408006799,0.07792656,57680.0,57672.0,0.30246022]
["bitfinex","BTCUSD",1725408006800,0.50740816,57676.0,57672.0,0.30246022]
["bitfinex","BTCUSD",1725408007008,0.07792656,57680.0,57672.0,0.30246022]
["bitfinex","BTCUSD",1725408007009,0.000815,57680.0,57672.0,0.30146022]
["bitfinex","BTCUSD",1725408007442,0.000815,57680.0,57678.0,0.1673]
["bitfinex","BTCUSD",1725408007657,0.000815,57680.0,57679.0,0.12186721]
["bitfinex","BTCUSD",1725408007871,0.000815,57680.0,57679.0,0.2827]
["bitfinex","BTCUSD",1725408008099,0.000815,57680.0,57679.0,0.28616654]
["bitfinex","BTCUSD",1725408008332,0.000815,57680.0,57679.0,0.38816654]
["bitfinex","BTCUSD",1725408008591,0.000815,57680.0,57679.0,0.38616654]
["bitfinex","BTCUSD",1725408008845,0.000815,57680.0,57679.0,0.2827]
["bitfinex","BTCUSD",1725408008846,0.086495,57680.0,57679.0,0.2827]
["bitfinex","BTCUSD",1725408009074,0.086495,57680.0,57671.0,0.1526]
["bitfinex","BTCUSD",1725408009494,0.086495,57680.0,57678.0,0.001]
["bitfinex","BTCUSD",1725408009705,0.086495,57680.0,57678.0,0.30346022]
["bitfinex","BTCUSD",1725408009926,0.023,57679.0,57678.0,0.30246022]
["bitfinex","BTCUSD",1725408010388,0.086495,57680.0,57678.0,0.30246022]
["bitfinex","BTCUSD",1725408010593,0.023,57679.0,57675.0,0.1636]
["bitfinex","BTCUSD",1725408010817,0.023,57679.0,57669.0,0.1636]
["bitfinex","BTCUSD",1725408011040,0.023,57679.0,57669.0,0.46606022]
["bitfinex","BTCUSD",1725408011253,0.023,57679.0,57669.0,0.30246022]
["bitfinex","BTCUSD",1725408011460,0.023,57679.0,57670.0,0.00346762]
["bitfinex","BTCUSD",1725408011884,0.11369161,57680.0,57678.0,0.122]
["bitfinex","BTCUSD",1725408012304,0.02209898,57679.0,57674.0,0.17016731]
["bitfinex","BTCUSD",1725408012510,0.02209882,57678.0,57674.0,0.1667]
["bitfinex","BTCUSD",1725408012715,0.11369161,57680.0,57677.0,0.30246022]
["bitfinex","BTCUSD",1725408012928,0.11369161,57680.0,57677.0,0.30592742]
["bitfinex","BTCUSD",1725408013348,0.11369161,57680.0,57678.0,0.1553]
["bitfinex","BTCUSD",1725408015238,0.11369161,57680.0,57679.0,0.1213]
["bitfinex","BTCUSD",1725408015465,0.11369161,57680.0,57679.0,0.2766]
["bitfinex","BTCUSD",1725408017141,0.11369161,57680.0,57679.0,0.2906]
["bitfinex","BTCUSD",1725408018423,0.11369161,57680.0,57661.0,0.133]
["bitfinex","BTCUSD",1725408018424,0.1572,57679.0,57661.0,0.133]
["bitfinex","BTCUSD",1725408018646,0.0513387,57677.0,57661.0,0.133]
["bitfinex","BTCUSD",1725408018852,0.08647994,57676.0,57664.0,0.30246022]
["bitfinex","BTCUSD",1725408019054,0.08647994,57676.0,57661.0,0.133]
["bitfinex","BTCUSD",1725408019055,0.05814124,57675.0,57661.0,0.133]
["bitfinex","BTCUSD",1725408019262,0.05814124,57675.0,57660.0,0.45996022]
["bitfinex","BTCUSD",1725408019263,0.08647994,57674.0,57660.0,0.1575]
["bitfinex","BTCUSD",1725408019482,0.05814124,57673.0,57661.0,0.30246022]
["bitfinex","BTCUSD",1725408019680,0.03514124,57672.0,57661.0,0.30346022]
["bitfinex","BTCUSD",1725408019937,0.023,57673.0,57661.0,0.001]
["bitfinex","BTCUSD",1725408019938,0.03514124,57671.0,57661.0,0.001]
["bitfinex","BTCUSD",1725408020159,0.0513387,57667.0,57661.0,0.001]
["bitfinex","BTCUSD",1725408020368,0.0513387,57664.0,57661.0,0.001]
["bitfinex","BTCUSD",1725408020570,0.13521717,57663.0,57661.0,0.001]
["bitfinex","BTCUSD",1725408020781,0.03514124,57662.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408020952,0.1094717,57661.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408021176,0.03514124,57660.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408021391,0.07853788,57664.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408021392,0.02720742,57664.0,57660.0,0.1658]
["bitfinex","BTCUSD",1725408021550,0.03513566,57663.0,57661.0,0.3059283]
["bitfinex","BTCUSD",1725408021744,0.02720742,57664.0,57661.0,0.3059282]
["bitfinex","BTCUSD",1725408021745,0.01303466,57662.0,57661.0,0.3059282]
["bitfinex","BTCUSD",1725408021953,0.01303466,57663.0,57661.0,0.30246022]
["bitfinex","BTCUSD",1725408022153,0.02720742,57664.0,57661.0,0.30246022]
["bitfinex","BTCUSD",1725408022361,0.02720742,57664.0,57662.0,0.00346785]
["bitfinex","BTCUSD",1725408022978,0.02720742,57664.0,57661.0,0.31246022]
["bitfinex","BTCUSD",1725408023356,0.02720742,57664.0,57663.0,0.2888]
["bitfinex","BTCUSD",1725408023585,0.02720742,57664.0,57663.0,0.3988]
["bitfinex","BTCUSD",1725408024443,0.086495,57680.0,57668.0,0.2888]
["bitfinex","BTCUSD",1725408024640,0.50740816,57679.0,57670.0,0.1588]
["bitfinex","BTCUSD",1725408024795,0.086495,57680.0,57679.0,0.30246022]
["bitfinex","BTCUSD",1725408024991,0.09953405,57680.0,57679.0,0.30246022]
["bitfinex","BTCUSD",1725408025398,0.12672922,57680.0,57679.0,0.30246022]
["bitfinex","BTCUSD",1725408025700,0.12673012,57680.0,57679.0,0.30246022]
["bitfinex","BTCUSD",1725408025909,0.09953495,57680.0,57679.0,0.30246022]
["bitfinex","BTCUSD",1725408026240,0.1267309,57680.0,57679.0,0.30246022]
["bitfinex","BTCUSD",1725408026441,0.11369068,57680.0,57679.0,0.47916022]
["bitfinex","BTCUSD",1725408027664,0.11369068,57680.0,57679.0,0.61006022]
["bitfinex","BTCUSD",1725408027875,0.086495,57680.0,57679.0,0.61006022]
["bitfinex","BTCUSD",1725408028508,0.00082,57687.0,57686.0,0.01]
["bitfinex","BTCUSD",1725408028718,0.00082,57687.0,57686.0,0.30246022]
["bitfinex","BTCUSD",1725408028918,0.00082,57687.0,57686.0,0.40246022]
["bitfinex","BTCUSD",1725408029782,0.00082,57687.0,57686.0,0.30246022]
["bitfinex","BTCUSD",1725408030036,0.00082,57687.0,57685.0,0.156]
["bitfinex","BTCUSD",1725408030260,0.00082,57687.0,57682.0,0.43336022]
["bitfinex","BTCUSD",1725408030261,0.00082,57687.0,57682.0,0.1309]
["bitfinex","BTCUSD",1725408030486,0.17336,57684.0,57679.0,0.173371]
["bitfinex","BTCUSD",1725408030705,0.35974247,57686.0,57679.0,0.173371]
["bitfinex","BTCUSD",1725408030706,0.000815,57680.0,57679.0,0.173371]
["bitfinex","BTCUSD",1725408030918,0.000815,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1725408031127,0.000815,57680.0,57678.0,0.46406022]
["bitfinex","BTCUSD",1725408031343,0.000815,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1725408031551,0.173362,57683.0,57679.0,0.173373]
["bitfinex","BTCUSD",1725408031766,0.01303599,57682.0,57678.0,0.63743522]
["bitfinex","BTCUSD",1725408031975,0.02719502,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1725408032186,0.02719502,57680.0,57679.0,1.17279204]
["bitfinex","BTCUSD",1725408032608,0.02719502,57680.0,57679.0,1.16932522]
["bitfinex","BTCUSD",1725408033019,0.02719502,57680.0,57679.0,1.52507122]
["bitfinex","BTCUSD",1725408033482,0.02719502,57680.0,57679.0,2.32987744]
["bitfinex","BTCUSD",1725408033693,0.02719502,57680.0,57679.0,2.57727744]
["bitfinex","BTCUSD",1725408033914,0.02719502,57680.0,57679.0,2.59727744]
["bitfinex","BTCUSD",1725408034318,0.02719502,57680.0,57679.0,2.29481722]
["bitfinex","BTCUSD",1725408034535,0.02719502,57680.0,57679.0,2.59727744]
["bitfinex","BTCUSD",1725408034971,0.02719502,57680.0,57679.0,2.59927744]
["bitfinex","BTCUSD",1725408035225,0.173304,57702.0,57698.0,0.173315]
["bitfinex","BTCUSD",1725408035461,0.50740816,57699.0,57697.0,0.30246022]
["bitfinex","BTCUSD",1725408035657,0.02607781,57701.0,57698.0,0.173316]
["bitfinex","BTCUSD",1725408035865,0.02607781,57701.0,57700.0,0.17331]
["bitfinex","BTCUSD",1725408035866,0.01303891,57701.0,57700.0,0.17331]
["bitfinex","BTCUSD",1725408036074,0.02607749,57701.0,57700.0,0.51993]
["bitfinex","BTCUSD",1725408036283,0.02607749,57701.0,57700.0,1.21317]
["bitfinex","BTCUSD",1725408036514,0.05326242,57701.0,57700.0,1.21317]
["bitfinex","BTCUSD",1725408036714,0.02607749,57701.0,57700.0,1.21317]
["bitfinex","BTCUSD",1725408036926,0.01303891,57701.0,57700.0,1.21317]
["bitfinex","BTCUSD",1725408037152,0.04022315,57701.0,57700.0,1.21317]
["bitfinex","BTCUSD",1725408037340,0.01303891,57701.0,57700.0,1.22717]
["bitfinex","BTCUSD",1725408037724,0.01303891,57701.0,57700.0,0.88055]
["bitfinex","BTCUSD",1725408037925,0.01303891,57701.0,57700.0,0.014]
["bitfinex","BTCUSD",1725408038105,0.026078,57701.0,57700.0,0.014]
["bitfinex","BTCUSD",1725408038504,0.026078,57701.0,57691.0,0.1278]
["bitfinex","BTCUSD",1725408038505,0.18634591,57701.0,57696.0,0.173321]
["bitfinex","BTCUSD",1725408038839,0.346666,57693.0,57688.0,0.4684]
["bitfinex","BTCUSD",1725408039026,0.173343,57689.0,57688.0,0.4684]
["bitfinex","BTCUSD",1725408039195,0.01303744,57692.0,57684.0,0.173357]
["bitfinex","BTCUSD",1725408039415,0.173355,57685.0,57681.0,0.173366]
["bitfinex","BTCUSD",1725408039615,0.346687,57689.0,57679.0,0.1589]
["bitfinex","BTCUSD",1725408039616,0.01303744,57689.0,57679.0,0.1589]
["bitfinex","BTCUSD",1725408039827,0.1517,57687.0,57671.0,0.346793]
["bitfinex","BTCUSD",1725408040048,0.05813911,57686.0,57671.0,0.346793]
["bitfinex","BTCUSD",1725408040268,0.03513911,57685.0,57671.0,0.173396]
["bitfinex","BTCUSD",1725408040501,0.346771,57675.0,57668.0,0.1589]
["bitfinex","BTCUSD",1725408040714,0.163,57672.0,57657.0,0.1596965]
["bitfinex","BTCUSD",1725408040954,0.346807,57669.0,57662.0,0.173422]
["bitfinex","BTCUSD",1725408041168,0.2901,57672.0,57657.0,0.1596965]
["bitfinex","BTCUSD",1725408041169,0.173419,57664.0,57657.0,0.1596965]
["bitfinex","BTCUSD",1725408041394,0.346849,57662.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408041609,0.173433,57660.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408041834,0.173436,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408042049,0.543308,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408042268,0.71279884,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408042470,0.57842894,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408042676,0.92530094,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408042946,0.57842894,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408043156,0.57842894,57658.0,57657.0,0.0148965]
["bitfinex","BTCUSD",1725408043362,1.05470094,57658.0,57657.0,0.0148965]
["bitfinex","BTCUSD",1725408044263,1.78131992,57658.0,57657.0,0.0148965]
["bitfinex","BTCUSD",1725408044466,2.16580419,57658.0,57657.0,0.0148965]
["bitfinex","BTCUSD",1725408044673,1.99733194,57658.0,57657.0,0.0148965]
["bitfinex","BTCUSD",1725408044902,2.1552278,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408045105,2.15521893,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408045307,2.43223549,57658.0,57657.0,0.0148965]
["bitfinex","BTCUSD",1725408045511,2.4857683,57658.0,57657.0,0.0148965]
["bitfinex","BTCUSD",1725408045845,2.4857683,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408046050,2.4907683,57658.0,57657.0,0.0018965]
["bitfinex","BTCUSD",1725408046291,1.65396407,57658.0,57657.0,0.0018965]
["bitfinex","BTCUSD",1725408046538,1.80395517,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408046788,1.80375703,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408047025,1.65376593,57658.0,57657.0,0.0018965]
["bitfinex","BTCUSD",1725408047519,2.05180386,57658.0,57657.0,0.0018965]
["bitfinex","BTCUSD",1725408047767,2.00063793,57658.0,57657.0,0.0018965]
["bitfinex","BTCUSD",1725408048004,1.68097868,57658.0,57657.0,0.0018965]
["bitfinex","BTCUSD",1725408048221,1.73214524,57658.0,57657.0,0.0018965]
["bitfinex","BTCUSD",1725408048483,1.67597868,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408048963,1.68197868,57658.0,57657.0,0.0018965]
["bitfinex","BTCUSD",1725408049494,1.67597868,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408049732,1.65276593,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408049973,1.67997862,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408050209,2.07800442,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408050501,3.11730111,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408050728,2.67585282,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408050970,2.77815955,57658.0,57657.0,0.0008965]
["bitfinex","BTCUSD",1725408051433,2.59228206,57658.0,57657.0,0.00066616]
["bitfinex","BTCUSD",1725408051696,2.70403878,57658.0,57657.0,0.00066616]
["bitfinex","BTCUSD",1725408051948,2.62739188,57658.0,57657.0,0.00066616]
["bitfinex","BTCUSD",1725408052191,2.27260644,57658.0,57657.0,0.00066616]
["bitfinex","BTCUSD",1725408052427,2.07735313,57658.0,57657.0,0.00066616]
["bitfinex","BTCUSD",1725408052663,2.21357888,57658.0,57657.0,0.00066616]
["bitfinex","BTCUSD",1725408053472,2.12627888,57658.0,57657.0,0.00066616]
["bitfinex","BTCUSD",1725408054763,1.97887888,57658.0,57657.0,0.00066616]
["bitfinex","BTCUSD",1725408054987,0.93273088,57658.0,57657.0,0.00066616]
["bitfinex","BTCUSD",1725408055204,0.91064637,57658.0,57657.0,0.00066616]
["bitfinex","BTCUSD",1725408055424,0.88343368,57658.0,57657.0,0.00066616]
["bitfinex","BTCUSD",1725408056942,0.01702531,57658.0,57657.0,0.00066616]
["bitfinex","BTCUSD",1725408057153,0.004,57658.0,57657.0,0.67048316]
["bitfinex","BTCUSD",1725408057360,0.004,57658.0,57657.0,1.01736116]
["bitfinex","BTCUSD",1725408058054,0.004,57658.0,57657.0,1.14166116]
["bitfinex","BTCUSD",1725408058270,0.004,57658.0,57657.0,1.48853916]
["bitfinex","BTCUSD",1725408058489,0.346816,57668.0,57657.0,0.62134416]
["bitfinex","BTCUSD",1725408058705,0.173412,57666.0,57662.0,0.173423]
["bitfinex","BTCUSD",1725408059123,0.173416,57665.0,57661.0,0.173426]
["bitfinex","BTCUSD",1725408059362,0.346816,57668.0,57662.0,0.173424]
["bitfinex","BTCUSD",1725408059566,0.173414,57666.0,57662.0,0.173424]
["bitfinex","BTCUSD",1725408059767,0.023,57667.0,57664.0,0.173417]
["bitfinex","BTCUSD",1725408059878,0.023,57667.0,57662.0,0.346846]
["bitfinex","BTCUSD",1725408060078,0.173409,57667.0,57663.0,0.17688806]
["bitfinex","BTCUSD",1725408060289,0.1618,57682.0,57664.0,0.00346812]
["bitfinex","BTCUSD",1725408060516,0.02720396,57683.0,57669.0,0.125]
["bitfinex","BTCUSD",1725408060744,0.34678,57674.0,57669.0,0.125]
["bitfinex","BTCUSD",1725408060939,0.1734,57670.0,57669.0,0.125]
["bitfinex","BTCUSD",1725408061174,0.34678,57674.0,57669.0,0.125]
["bitfinex","BTCUSD",1725408061175,0.173395,57672.0,57669.0,0.125]
["bitfinex","BTCUSD",1725408061380,0.346733,57682.0,57672.0,0.346784]
["bitfinex","BTCUSD",1725408061581,0.346733,57682.0,57676.0,0.173381]
["bitfinex","BTCUSD",1725408061582,0.18639546,57681.0,57676.0,0.173381]
["bitfinex","BTCUSD",1725408061783,0.18639846,57680.0,57676.0,0.173381]
["bitfinex","BTCUSD",1725408061985,0.174174,57684.0,57678.0,0.34675]
["bitfinex","BTCUSD",1725408062196,0.01302715,57683.0,57679.0,0.35021309]
["bitfinex","BTCUSD",1725408062391,0.000815,57684.0,57680.0,0.1591]
["bitfinex","BTCUSD",1725408062605,0.000815,57684.0,57682.0,0.173362]
["bitfinex","BTCUSD",1725408062834,0.000815,57684.0,57683.0,0.17682787]
["bitfinex","BTCUSD",1725408063044,0.000815,57684.0,57683.0,1.33975203]
["bitfinex","BTCUSD",1725408063665,0.02800866,57684.0,57683.0,1.49745203]
["bitfinex","BTCUSD",1725408064076,0.02800866,57684.0,57683.0,1.16473003]
["bitfinex","BTCUSD",1725408064520,0.02800866,57684.0,57683.0,1.85817403]
["bitfinex","BTCUSD",1725408064732,0.000815,57684.0,57683.0,1.85817403]
["bitfinex","BTCUSD",1725408065139,0.000815,57684.0,57683.0,1.86817403]
["bitfinex","BTCUSD",1725408065353,0.000815,57684.0,57683.0,2.31489603]
["bitfinex","BTCUSD",1725408065781,0.174105,57707.0,57688.0,1.85706903]
["bitfinex","BTCUSD",1725408065782,0.000815,57707.0,57688.0,1.85706903]
["bitfinex","BTCUSD",1725408066002,0.000815,57707.0,57688.0,1.95706903]
["bitfinex","BTCUSD",1725408066191,0.000815,57707.0,57688.0,2.30376103]
["bitfinex","BTCUSD",1725408067869,0.000815,57707.0,57688.0,2.31776103]
["bitfinex","BTCUSD",1725408068282,0.000815,57707.0,57688.0,2.30376103]
["bitfinex","BTCUSD",1725408068926,0.000815,57707.0,57698.0,0.1501]
["bitfinex","BTCUSD",1725408069125,0.000815,57707.0,57705.0,0.173294]
["bitfinex","BTCUSD",1725408069596,0.000815,57707.0,57698.0,0.49673]
["bitfinex","BTCUSD",1725408069788,0.000815,57707.0,57701.0,0.173306]
["bitfinex","BTCUSD",1725408069789,0.173292,57706.0,57701.0,0.173306]
["bitfinex","BTCUSD",1725408069990,0.02799787,57707.0,57698.0,0.49673]
["bitfinex","BTCUSD",1725408069991,0.02799787,57707.0,57706.0,0.173292]
["bitfinex","BTCUSD",1725408070108,0.02799787,57707.0,57706.0,0.519876]
["bitfinex","BTCUSD",1725408070747,0.02799787,57707.0,57706.0,0.173292]
["bitfinex","BTCUSD",1725408073000,0.02799787,57707.0,57706.0,0.530876]
["bitfinex","BTCUSD",1725408074711,0.02799787,57707.0,57706.0,0.011]
["bitfinex","BTCUSD",1725408074926,0.02799787,57707.0,57706.0,0.173292]
["bitfinex","BTCUSD",1725408076194,0.02799787,57707.0,57706.0,0.519876]
["bitfinex","BTCUSD",1725408076615,0.02799787,57707.0,57706.0,0.173292]
["bitfinex","BTCUSD",1725408076826,0.02799787,57707.0,57706.0,0.011]
["bitfinex","BTCUSD",1725408077062,0.20128687,57707.0,57706.0,0.011]
["bitfinex","BTCUSD",1725408077291,0.02799787,57707.0,57706.0,0.173292]
["bitfinex","BTCUSD",1725408077498,0.02799787,57707.0,57706.0,1.49220917]
["bitfinex","BTCUSD",1725408077702,0.000815,57707.0,57706.0,1.50620917]
["bitfinex","BTCUSD",1725408077910,0.000815,57707.0,57706.0,1.15962517]
["bitfinex","BTCUSD",1725408078133,0.000815,57707.0,57706.0,1.14562517]
["bitfinex","BTCUSD",1725408078557,0.000815,57707.0,57706.0,1.15962517]
["bitfinex","BTCUSD",1725408078771,0.000815,57707.0,57706.0,0.809576]
["bitfinex","BTCUSD",1725408079703,0.000815,57707.0,57706.0,0.339492]
["bitfinex","BTCUSD",1725408079919,0.000815,57707.0,57706.0,0.173292]
["bitfinex","BTCUSD",1725408080131,0.000815,57707.0,57706.0,0.187292]
["bitfinex","BTCUSD",1725408081023,0.02799674,57707.0,57706.0,0.187292]
["bitfinex","BTCUSD",1725408081450,0.02799674,57707.0,57706.0,0.014]
["bitfinex","BTCUSD",1725408081451,0.20128574,57707.0,57706.0,0.014]
["bitfinex","BTCUSD",1725408081656,0.89444174,57707.0,57706.0,0.014]
["bitfinex","BTCUSD",1725408082734,0.91744174,57707.0,57706.0,0.014]
["bitfinex","BTCUSD",1725408083801,0.02799674,57707.0,57706.0,0.014]
["bitfinex","BTCUSD",1725408084223,0.20128574,57707.0,57706.0,0.014]
["bitfinex","BTCUSD",1725408084643,0.02799674,57707.0,57706.0,0.351492]
["bitfinex","BTCUSD",1725408084884,0.02799674,57707.0,57706.0,0.698076]
["bitfinex","BTCUSD",1725408085098,0.02799674,57707.0,57706.0,1.512944]
["bitfinex","BTCUSD",1725408085310,0.02799674,57707.0,57706.0,1.16636]
["bitfinex","BTCUSD",1725408085574,0.000815,57707.0,57706.0,1.16636]
["bitfinex","BTCUSD",1725408086072,0.000815,57707.0,57706.0,1.498944]
["bitfinex","BTCUSD",1725408086276,0.000815,57707.0,57706.0,1.512944]
["bitfinex","BTCUSD",1725408087518,0.000815,57707.0,57706.0,1.859528]
["bitfinex","BTCUSD",1725408087726,0.000815,57707.0,57706.0,1.969528]
["bitfinex","BTCUSD",1725408087927,0.000815,57707.0,57706.0,1.991528]
["bitfinex","BTCUSD",1725408089003,0.000815,57707.0,57706.0,1.975528]
["bitfinex","BTCUSD",1725408089423,0.000815,57707.0,57706.0,1.989528]
["bitfinex","BTCUSD",1725408089647,0.000815,57707.0,57706.0,2.336112]
["bitfinex","BTCUSD",1725408090087,0.000815,57707.0,57706.0,1.989528]
["bitfinex","BTCUSD",1725408090311,0.00082,57711.0,57710.0,1.22496]
["bitfinex","BTCUSD",1725408090542,0.00082,57711.0,57710.0,2.54627476]
["bitfinex","BTCUSD",1725408090976,0.00082,57711.0,57710.0,2.89283476]
["bitfinex","BTCUSD",1725408091188,0.00082,57711.0,57710.0,2.23239738]
["bitfinex","BTCUSD",1725408092056,0.00082,57711.0,57710.0,2.24239738]
["bitfinex","BTCUSD",1725408092697,0.00082,57711.0,57710.0,1.88583738]
["bitfinex","BTCUSD",1725408092907,0.00082,57711.0,57710.0,1.58396]
["bitfinex","BTCUSD",1725408093134,0.00082,57711.0,57710.0,1.88583738]
["bitfinex","BTCUSD",1725408093351,0.00082,57711.0,57710.0,1.89983738]
["bitfinex","BTCUSD",1725408093567,0.00082,57711.0,57710.0,0.53384]
["bitfinex","BTCUSD",1725408093821,0.346585,57706.0,57694.0,0.1489]
["bitfinex","BTCUSD",1725408094028,0.28617484,57711.0,57693.0,0.346661]
["bitfinex","BTCUSD",1725408094029,0.23148778,57705.0,57693.0,0.346661]
["bitfinex","BTCUSD",1725408094282,0.03519178,57704.0,57699.0,0.346624]
["bitfinex","BTCUSD",1725408094543,0.03519178,57703.0,57699.0,0.346624]
["bitfinex","BTCUSD",1725408094754,0.03519178,57702.0,57701.0,0.173307]
["bitfinex","BTCUSD",1725408095146,0.03517957,57702.0,57701.0,0.173307]
["bitfinex","BTCUSD",1725408095401,0.03517957,57702.0,57701.0,0.519921]
["bitfinex","BTCUSD",1725408095659,0.02718503,57703.0,57702.0,0.173304]
["bitfinex","BTCUSD",1725408095870,0.02718503,57703.0,57702.0,1.364628]
["bitfinex","BTCUSD",1725408096310,0.04023743,57703.0,57702.0,1.811236]
["bitfinex","BTCUSD",1725408096524,0.04023743,57703.0,57702.0,1.931136]
["bitfinex","BTCUSD",1725408096525,0.0130524,57703.0,57702.0,1.931136]
["bitfinex","BTCUSD",1725408096737,0.00082,57711.0,57709.0,1.039698]
["bitfinex","BTCUSD",1725408096952,0.06236687,57710.0,57709.0,1.212981]
["bitfinex","BTCUSD",1725408097392,0.10961061,57724.0,57712.0,0.346545]
["bitfinex","BTCUSD",1725408097612,0.28284861,57724.0,57712.0,0.346545]
["bitfinex","BTCUSD",1725408097820,0.173241,57723.0,57719.0,0.173251]
["bitfinex","BTCUSD",1725408098036,0.346483,57723.0,57716.0,0.173261]
["bitfinex","BTCUSD",1725408098272,0.173278,57711.0,57709.0,0.014]
["bitfinex","BTCUSD",1725408098516,0.51984,57710.0,57709.0,0.014]
["bitfinex","BTCUSD",1725408098741,0.149,57711.0,57709.0,0.014]
["bitfinex","BTCUSD",1725408098953,0.173251,57720.0,57711.0,0.346553]
["bitfinex","BTCUSD",1725408099162,0.10961061,57724.0,57709.0,0.187282]
["bitfinex","BTCUSD",1725408099163,0.173269,57714.0,57709.0,0.187282]
["bitfinex","BTCUSD",1725408099401,0.30187738,57727.0,57709.0,0.187282]
["bitfinex","BTCUSD",1725408099402,0.51984,57710.0,57709.0,0.014]
["bitfinex","BTCUSD",1725408099645,1.36776,57710.0,57709.0,0.014]
["bitfinex","BTCUSD",1725408100190,1.36776,57710.0,57692.0,0.50740816]
["bitfinex","BTCUSD",1725408100191,0.346614,57701.0,57694.0,0.173326]
["bitfinex","BTCUSD",1725408100418,0.173316,57698.0,57694.0,0.173326]
["bitfinex","BTCUSD",1725408100655,0.173311,57700.0,57694.0,0.173326]
["bitfinex","BTCUSD",1725408100874,0.173311,57700.0,57695.0,0.173324]
["bitfinex","BTCUSD",1725408101099,0.0271866,57698.0,57695.0,0.173324]
["bitfinex","BTCUSD",1725408101569,0.0271866,57698.0,57696.0,0.173321]
["bitfinex","BTCUSD",1725408101811,0.0271866,57698.0,57694.0,0.184325]
["bitfinex","BTCUSD",1725408102039,0.173325,57695.0,57694.0,0.011]
["bitfinex","BTCUSD",1725408102485,0.519975,57695.0,57694.0,0.011]
["bitfinex","BTCUSD",1725408102993,1.236275,57695.0,57694.0,0.011]
["bitfinex","BTCUSD",1725408103219,1.366275,57695.0,57694.0,0.011]
["bitfinex","BTCUSD",1725408103422,0.8667,57690.0,57689.0,0.0008976]
["bitfinex","BTCUSD",1725408103624,0.8897,57690.0,57689.0,0.0008976]
["bitfinex","BTCUSD",1725408104770,0.8897,57690.0,57689.0,0.0128976]
["bitfinex","BTCUSD",1725408105708,0.54302,57690.0,57689.0,0.0128976]
["bitfinex","BTCUSD",1725408107918,0.8897,57690.0,57689.0,0.0128976]
["bitfinex","BTCUSD",1725408108132,1.39413219,57690.0,57689.0,0.0128976]
["bitfinex","BTCUSD",1725408108364,1.09225481,57690.0,57689.0,0.0128976]
["bitfinex","BTCUSD",1725408108774,1.0409,57690.0,57689.0,0.0128976]
["bitfinex","BTCUSD",1725408109411,0.90274805,57690.0,57689.0,0.0128976]
["bitfinex","BTCUSD",1725408110248,0.01304805,57690.0,57689.0,0.0128976]
["bitfinex","BTCUSD",1725408110463,0.01304805,57690.0,57689.0,0.8796126]
["bitfinex","BTCUSD",1725408110668,0.01304805,57690.0,57689.0,1.52817598]
["bitfinex","BTCUSD",1725408111103,0.01304805,57690.0,57689.0,1.51617598]
["bitfinex","BTCUSD",1725408111579,0.04023551,57690.0,57689.0,1.52817598]
["bitfinex","BTCUSD",1725408111792,0.02718746,57690.0,57689.0,1.52817598]
["bitfinex","BTCUSD",1725408112406,0.02718746,57690.0,57689.0,1.68667598]
["bitfinex","BTCUSD",1725408113354,0.02718746,57690.0,57689.0,1.67467598]
["bitfinex","BTCUSD",1725408113777,0.02718746,57690.0,57689.0,1.68767598]
["bitfinex","BTCUSD",1725408114454,0.02718746,57690.0,57689.0,1.67467598]
["bitfinex","BTCUSD",1725408114828,0.02718746,57690.0,57689.0,1.68867598]
["bitfinex","BTCUSD",1725408115422,0.05135481,57704.0,57689.0,0.82196098]
["bitfinex","BTCUSD",1725408115651,0.173296,57705.0,57702.0,0.519912]
["bitfinex","BTCUSD",1725408115652,0.01304966,57703.0,57702.0,0.519912]
["bitfinex","BTCUSD",1725408116061,0.01304966,57703.0,57702.0,0.173304]
["bitfinex","BTCUSD",1725408116435,0.01305175,57703.0,57702.0,0.173304]
["bitfinex","BTCUSD",1725408116575,0.0130517,57703.0,57702.0,0.173304]
["bitfinex","BTCUSD",1725408116776,0.0130517,57703.0,57702.0,0.519912]
["bitfinex","BTCUSD",1725408117531,0.0130517,57703.0,57702.0,0.86952]
["bitfinex","BTCUSD",1725408117703,0.0130517,57703.0,57702.0,0.522912]
["bitfinex","BTCUSD",1725408117962,0.05135481,57710.0,57704.0,0.173295]
["bitfinex","BTCUSD",1725408118132,0.173287,57708.0,57704.0,0.173295]
["bitfinex","BTCUSD",1725408118348,0.03605246,57707.0,57702.0,0.003]
["bitfinex","BTCUSD",1725408118545,0.023,57709.0,57702.0,0.003]
["bitfinex","BTCUSD",1725408118546,0.03605246,57706.0,57702.0,0.003]
["bitfinex","BTCUSD",1725408118744,0.18634846,57705.0,57702.0,0.003]
["bitfinex","BTCUSD",1725408118941,0.01305246,57704.0,57702.0,0.003]
["bitfinex","BTCUSD",1725408119145,0.01305246,57703.0,57702.0,0.003]
["bitfinex","BTCUSD",1725408119582,0.01305246,57703.0,57701.0,0.173306]
["bitfinex","BTCUSD",1725408119727,0.01305246,57702.0,57701.0,0.173306]
["bitfinex","BTCUSD",1725408119940,0.03605246,57702.0,57689.0,0.0008976]
["bitfinex","BTCUSD",1725408120148,0.17334,57690.0,57689.0,0.0008976]
["bitfinex","BTCUSD",1725408120351,0.52002,57690.0,57689.0,0.0008976]
["bitfinex","BTCUSD",1725408120568,0.9027498,57690.0,57689.0,0.0008976]
["bitfinex","BTCUSD",1725408120784,1.87301103,57690.0,57689.0,0.0008976]
["bitfinex","BTCUSD",1725408121181,1.91952052,57690.0,57689.0,0.00080785]
["bitfinex","BTCUSD",1725408121378,1.27730555,57690.0,57689.0,0.00080785]
["bitfinex","BTCUSD",1725408121628,1.27730555,57690.0,57689.0,0.01480785]
["bitfinex","BTCUSD",1725408121862,1.62398555,57690.0,57689.0,0.01480785]
["bitfinex","BTCUSD",1725408122070,1.54692197,57690.0,57689.0,0.01480785]
["bitfinex","BTCUSD",1725408122297,1.62397441,57690.0,57689.0,0.01480785]
["bitfinex","BTCUSD",1725408122529,1.62397133,57690.0,57689.0,0.01480785]
["bitfinex","BTCUSD",1725408122761,1.59827782,57690.0,57689.0,0.00080785]
["bitfinex","BTCUSD",1725408123242,1.59827782,57690.0,57689.0,0.00780785]
["bitfinex","BTCUSD",1725408123243,1.54691889,57690.0,57689.0,0.00780785]
["bitfinex","BTCUSD",1725408123451,1.59826518,57690.0,57689.0,0.00780785]
["bitfinex","BTCUSD",1725408124093,1.54691889,57690.0,57689.0,0.00780785]
["bitfinex","BTCUSD",1725408124782,1.59826518,57690.0,57689.0,0.00780785]
["bitfinex","BTCUSD",1725408125195,1.59825702,57690.0,57689.0,0.00780785]
["bitfinex","BTCUSD",1725408125398,1.54691889,57690.0,57689.0,0.00780785]
["bitfinex","BTCUSD",1725408125614,1.39921889,57690.0,57689.0,0.00780785]
["bitfinex","BTCUSD",1725408125815,0.04023889,57690.0,57689.0,0.00780785]
["bitfinex","BTCUSD",1725408125979,0.173337,57692.0,57689.0,0.00780785]
["bitfinex","BTCUSD",1725408126191,0.01304552,57691.0,57689.0,0.00780785]
["bitfinex","BTCUSD",1725408126398,0.01304552,57690.0,57689.0,0.00780785]
["bitfinex","BTCUSD",1725408126788,0.01304552,57690.0,57689.0,0.52783685]
["bitfinex","BTCUSD",1725408126789,0.01304472,57690.0,57689.0,0.52783685]
["bitfinex","BTCUSD",1725408127004,0.01304472,57690.0,57689.0,0.52083685]
["bitfinex","BTCUSD",1725408127221,0.01304472,57690.0,57689.0,0.86752285]
["bitfinex","BTCUSD",1725408127413,0.01304472,57690.0,57689.0,1.36450885]
["bitfinex","BTCUSD",1725408127532,0.000816,57690.0,57689.0,1.36450885]
["bitfinex","BTCUSD",1725408127738,0.0138608,57690.0,57689.0,1.36450885]
["bitfinex","BTCUSD",1725408127955,0.000816,57690.0,57689.0,1.35950885]
["bitfinex","BTCUSD",1725408128187,0.01385777,57690.0,57689.0,1.35950885]
["bitfinex","BTCUSD",1725408128454,0.01385777,57690.0,57689.0,1.72019485]
["bitfinex","BTCUSD",1725408128693,0.000816,57690.0,57689.0,1.37350885]
["bitfinex","BTCUSD",1725408129347,0.02800046,57690.0,57689.0,1.37350885]
["bitfinex","BTCUSD",1725408129788,0.02800046,57690.0,57689.0,1.49700885]
["bitfinex","BTCUSD",1725408131127,0.02800046,57690.0,57689.0,1.50700885]
["bitfinex","BTCUSD",1725408131331,0.02800046,57690.0,57689.0,1.60700885]
["bitfinex","BTCUSD",1725408131544,0.02800046,57690.0,57689.0,1.95369485]
["bitfinex","BTCUSD",1725408132815,0.000816,57690.0,57689.0,1.95369485]
["bitfinex","BTCUSD",1725408133233,0.000816,57690.0,57689.0,1.94169485]
["bitfinex","BTCUSD",1725408133751,0.000816,57690.0,57689.0,1.95569485]
["bitfinex","BTCUSD",1725408133996,0.000816,57690.0,57689.0,2.30238085]
["bitfinex","BTCUSD",1725408134226,0.000816,57690.0,57689.0,1.93969485]
["bitfinex","BTCUSD",1725408134925,0.000816,57690.0,57689.0,1.92969485]
["bitfinex","BTCUSD",1725408135148,0.000816,57690.0,57689.0,1.95369485]
["bitfinex","BTCUSD",1725408136602,0.000816,57690.0,57689.0,1.93969485]
["bitfinex","BTCUSD",1725408136861,0.0006075,57690.0,57689.0,1.95369485]
["bitfinex","BTCUSD",1725408137240,0.0006075,57690.0,57689.0,1.93969485]
["bitfinex","BTCUSD",1725408137736,0.0006075,57690.0,57689.0,1.95369485]
["bitfinex","BTCUSD",1725408137953,0.0006075,57690.0,57689.0,1.94369485]
["bitfinex","BTCUSD",1725408138696,0.0006075,57690.0,57689.0,1.95369485]
["bitfinex","BTCUSD",1725408139158,0.0006075,57690.0,57689.0,1.94369485]
["bitfinex","BTCUSD",1725408140352,0.0006075,57690.0,57689.0,1.95369485]
["bitfinex","BTCUSD",1725408140818,0.05144123,57712.0,57700.0,0.1525]
["bitfinex","BTCUSD",1725408141118,0.50740816,57706.0,57704.0,0.30187738]
["bitfinex","BTCUSD",1725408141347,0.1158,57715.0,57705.0,0.34659]
["bitfinex","BTCUSD",1725408141574,0.34050623,57715.0,57712.0,0.173273]
["bitfinex","BTCUSD",1725408141821,0.02717914,57713.0,57712.0,0.173273]
["bitfinex","BTCUSD",1725408142058,0.04022097,57713.0,57712.0,0.173273]
["bitfinex","BTCUSD",1725408142529,0.04022097,57713.0,57712.0,1.51825933]
["bitfinex","BTCUSD",1725408142766,0.04022097,57713.0,57712.0,0.866369]
["bitfinex","BTCUSD",1725408143870,0.04022097,57713.0,57712.0,1.52879438]
["bitfinex","BTCUSD",1725408144084,0.02717914,57713.0,57712.0,1.52879438]
["bitfinex","BTCUSD",1725408145039,0.05226002,57724.0,57723.0,0.866205]
["bitfinex","BTCUSD",1725408145040,0.000815,57724.0,57723.0,0.866205]
["bitfinex","BTCUSD",1725408145291,0.01386054,57724.0,57723.0,0.866205]
["bitfinex","BTCUSD",1725408145702,0.01386029,57724.0,57723.0,0.866205]
["bitfinex","BTCUSD",1725408146544,0.18709829,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725408146950,0.73371931,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725408147099,1.37522629,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725408147305,1.10591782,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725408147626,1.45402767,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725408147840,1.89678219,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725408148156,2.12539474,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725408148395,2.11234945,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725408148622,2.12539264,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725408148766,2.22709308,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725408148973,1.4770397,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725408149173,1.34842715,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725408149521,1.8235157,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725408149878,1.34842715,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725408150073,0.63247515,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725408150279,0.01385863,57724.0,57723.0,0.183241]
["bitfinex","BTCUSD",1725408151181,0.01385863,57724.0,57718.0,0.34651]
["bitfinex","BTCUSD",1725408151393,0.01304363,57723.0,57722.0,0.519732]
["bitfinex","BTCUSD",1725408151593,0.01304363,57723.0,57722.0,0.86622]
["bitfinex","BTCUSD",1725408152322,0.000815,57724.0,57723.0,0.866205]
["bitfinex","BTCUSD",1725408152679,0.000815,57724.0,57723.0,1.369087]
["bitfinex","BTCUSD",1725408153169,0.000815,57724.0,57723.0,1.358087]
["bitfinex","BTCUSD",1725408154113,0.000815,57724.0,57723.0,1.372087]
["bitfinex","BTCUSD",1725408154313,0.000815,57724.0,57723.0,1.492487]
["bitfinex","BTCUSD",1725408155331,0.000815,57724.0,57723.0,1.838969]
["bitfinex","BTCUSD",1725408155968,0.000815,57724.0,57723.0,1.824969]
["bitfinex","BTCUSD",1725408156169,0.000815,57724.0,57723.0,1.838969]
["bitfinex","BTCUSD",1725408157366,0.000815,57724.0,57723.0,1.948969]
["bitfinex","BTCUSD",1725408157611,0.000815,57724.0,57723.0,1.938969]
["bitfinex","BTCUSD",1725408158051,0.000815,57724.0,57723.0,1.592487]
["bitfinex","BTCUSD",1725408158262,0.000815,57724.0,57723.0,1.938969]
["bitfinex","BTCUSD",1725408158923,0.000815,57724.0,57723.0,1.924969]
["bitfinex","BTCUSD",1725408159380,0.000815,57724.0,57723.0,1.938969]
["bitfinex","BTCUSD",1725408159789,0.000815,57724.0,57723.0,1.948969]
["bitfinex","BTCUSD",1725408159924,0.000815,57724.0,57723.0,1.950969]
["bitfinex","BTCUSD",1725408160119,0.000815,57724.0,57723.0,1.948969]
["bitfinex","BTCUSD",1725408160321,0.000815,57724.0,57723.0,1.938969]
["bitfinex","BTCUSD",1725408160910,0.000815,57724.0,57723.0,1.592487]
["bitfinex","BTCUSD",1725408161137,0.000815,57724.0,57723.0,0.533723]
["bitfinex","BTCUSD",1725408161319,0.01385981,57724.0,57723.0,0.533723]
["bitfinex","BTCUSD",1725408161737,0.01385981,57724.0,57723.0,0.880205]
["bitfinex","BTCUSD",1725408162418,0.000815,57724.0,57723.0,0.880205]
["bitfinex","BTCUSD",1725408162629,0.000815,57724.0,57723.0,1.226687]
["bitfinex","BTCUSD",1725408163758,0.01386427,57724.0,57723.0,0.880205]
["bitfinex","BTCUSD",1725408163997,0.000815,57724.0,57723.0,0.880205]
["bitfinex","BTCUSD",1725408164235,0.01386534,57724.0,57723.0,0.880205]
["bitfinex","BTCUSD",1725408164476,0.01386516,57724.0,57723.0,0.880205]
["bitfinex","BTCUSD",1725408165198,0.01386516,57724.0,57723.0,0.533723]
["bitfinex","BTCUSD",1725408165683,0.01386516,57724.0,57723.0,0.880205]
["bitfinex","BTCUSD",1725408166157,0.000815,57724.0,57723.0,0.880205]
["bitfinex","BTCUSD",1725408166364,0.01386531,57724.0,57723.0,0.880205]
["bitfinex","BTCUSD",1725408166811,0.01386531,57724.0,57723.0,1.226687]
["bitfinex","BTCUSD",1725408167031,0.000815,57724.0,57723.0,1.226687]
["bitfinex","BTCUSD",1725408167235,0.000815,57724.0,57723.0,0.880205]
["bitfinex","BTCUSD",1725408167431,0.000815,57724.0,57723.0,1.226687]
["bitfinex","BTCUSD",1725408170064,0.27769383,57740.0,57728.0,0.346451]
["bitfinex","BTCUSD",1725408170324,0.20837451,57739.0,57729.0,0.45187738]
["bitfinex","BTCUSD",1725408170542,0.20837456,57739.0,57735.0,0.173203]
["bitfinex","BTCUSD",1725408170750,0.1732,57737.0,57732.0,0.173212]
["bitfinex","BTCUSD",1725408170966,0.03518156,57738.0,57734.0,0.173207]
["bitfinex","BTCUSD",1725408170967,0.20837756,57738.0,57734.0,0.173207]
["bitfinex","BTCUSD",1725408171186,0.346389,57739.0,57734.0,0.173207]
["bitfinex","BTCUSD",1725408171187,0.20838056,57737.0,57734.0,0.173207]
["bitfinex","BTCUSD",1725408171402,0.346389,57739.0,57731.0,0.346428]
["bitfinex","BTCUSD",1725408171403,0.03518156,57736.0,57735.0,0.173205]
["bitfinex","BTCUSD",1725408172735,0.03518156,57736.0,57734.0,0.173207]
["bitfinex","BTCUSD",1725408172952,0.03518156,57735.0,57734.0,0.173207]
["bitfinex","BTCUSD",1725408173579,0.03518145,57735.0,57734.0,0.173207]
["bitfinex","BTCUSD",1725408174669,0.10450383,57740.0,57731.0,0.346428]
["bitfinex","BTCUSD",1725408174846,0.173196,57738.0,57734.0,0.173206]
["bitfinex","BTCUSD",1725408175076,0.173193,57739.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725408176038,0.27769383,57740.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725408176258,0.10450383,57740.0,57737.0,0.173198]
["bitfinex","BTCUSD",1725408176880,0.173187,57741.0,57737.0,0.173198]
["bitfinex","BTCUSD",1725408177202,0.00082,57742.0,57738.0,0.173194]
["bitfinex","BTCUSD",1725408177412,0.00082,57742.0,57740.0,0.173189]
["bitfinex","BTCUSD",1725408177628,0.00082,57742.0,57741.0,0.173187]
["bitfinex","BTCUSD",1725408178450,0.00082,57742.0,57741.0,0.519561]
["bitfinex","BTCUSD",1725408178652,0.02798599,57742.0,57741.0,0.519561]
["bitfinex","BTCUSD",1725408178802,0.02798599,57742.0,57741.0,0.865935]
["bitfinex","BTCUSD",1725408179230,0.00082,57742.0,57741.0,1.686683]
["bitfinex","BTCUSD",1725408179605,0.00082,57742.0,57741.0,1.859083]
["bitfinex","BTCUSD",1725408179931,0.00082,57742.0,57741.0,1.857083]
["bitfinex","BTCUSD",1725408180132,0.00082,57742.0,57741.0,1.868083]
["bitfinex","BTCUSD",1725408180352,0.00082,57742.0,57741.0,1.870083]
["bitfinex","BTCUSD",1725408180557,0.00082,57742.0,57741.0,1.968083]
["bitfinex","BTCUSD",1725408180823,0.00082,57742.0,57741.0,1.957083]
["bitfinex","BTCUSD",1725408181034,0.00082,57742.0,57741.0,1.959083]
["bitfinex","BTCUSD",1725408181269,0.00082,57742.0,57741.0,1.957083]
["bitfinex","BTCUSD",1725408182217,0.00082,57742.0,57741.0,2.25845717]
["bitfinex","BTCUSD",1725408182892,0.00082,57742.0,57741.0,2.27245717]
["bitfinex","BTCUSD",1725408183129,0.00082,57742.0,57741.0,2.27445717]
["bitfinex","BTCUSD",1725408183358,0.00082,57742.0,57741.0,2.27245717]
["bitfinex","BTCUSD",1725408183580,0.00082,57742.0,57741.0,2.29445717]
["bitfinex","BTCUSD",1725408184276,0.00082,57742.0,57741.0,2.28045717]
["bitfinex","BTCUSD",1725408184488,0.00082,57742.0,57741.0,2.29445717]
["bitfinex","BTCUSD",1725408185866,0.00082,57742.0,57741.0,2.28045717]
["bitfinex","BTCUSD",1725408186082,0.00082,57742.0,57741.0,1.977083]
["bitfinex","BTCUSD",1725408186319,0.00082,57742.0,57741.0,1.991083]
["bitfinex","BTCUSD",1725408186552,0.00082,57742.0,57741.0,1.993083]
["bitfinex","BTCUSD",1725408186763,0.00082,57742.0,57741.0,1.979083]
["bitfinex","BTCUSD",1725408186994,0.00082,57742.0,57741.0,1.993083]
["bitfinex","BTCUSD",1725408187231,0.00082,57742.0,57741.0,2.027883]
["bitfinex","BTCUSD",1725408188315,0.00082,57742.0,57741.0,2.374257]
["bitfinex","BTCUSD",1725408189062,0.00082,57747.0,57746.0,2.51046617]
["bitfinex","BTCUSD",1725408189334,0.00082,57747.0,57746.0,2.61046617]
["bitfinex","BTCUSD",1725408190000,0.00082,57747.0,57746.0,2.26412217]
["bitfinex","BTCUSD",1725408190468,0.00082,57747.0,57746.0,2.27812217]
["bitfinex","BTCUSD",1725408190924,0.00082,57747.0,57746.0,2.25612217]
["bitfinex","BTCUSD",1725408191185,0.00082,57747.0,57746.0,0.014]
["bitfinex","BTCUSD",1725408191660,0.0138652,57747.0,57746.0,0.014]
["bitfinex","BTCUSD",1725408191889,0.0138652,57747.0,57746.0,0.87986]
["bitfinex","BTCUSD",1725408192139,0.0138652,57747.0,57746.0,1.79517817]
["bitfinex","BTCUSD",1725408192140,0.00082,57747.0,57746.0,1.79517817]
["bitfinex","BTCUSD",1725408192388,0.1194,57764.0,57746.0,0.45697417]
["bitfinex","BTCUSD",1725408192606,0.0130464,57763.0,57756.0,0.173139]
["bitfinex","BTCUSD",1725408192838,0.3592944,57762.0,57756.0,0.173139]
["bitfinex","BTCUSD",1725408193111,0.0130464,57761.0,57760.0,0.173129]
["bitfinex","BTCUSD",1725408193333,0.0130464,57761.0,57759.0,0.173132]
["bitfinex","BTCUSD",1725408193559,0.0130464,57760.0,57759.0,0.173132]
["bitfinex","BTCUSD",1725408193778,0.292518,57764.0,57757.0,0.346275]
["bitfinex","BTCUSD",1725408193779,0.0130464,57763.0,57757.0,0.173137]
["bitfinex","BTCUSD",1725408193999,0.173124,57762.0,57758.0,0.173135]
["bitfinex","BTCUSD",1725408194226,0.0130464,57761.0,57758.0,0.173135]
["bitfinex","BTCUSD",1725408194446,0.0130464,57760.0,57758.0,0.173135]
["bitfinex","BTCUSD",1725408194680,0.0258464,57759.0,57749.0,0.34652845]
["bitfinex","BTCUSD",1725408194889,0.34629,57755.0,57749.0,0.00020845]
["bitfinex","BTCUSD",1725408195098,0.1324464,57758.0,57749.0,0.00020845]
["bitfinex","BTCUSD",1725408195099,0.0130464,57754.0,57752.0,0.173152]
["bitfinex","BTCUSD",1725408195309,0.1194,57758.0,57757.0,0.173139]
["bitfinex","BTCUSD",1725408195555,0.13244512,57758.0,57754.0,0.346293]
["bitfinex","BTCUSD",1725408195763,0.01304512,57757.0,57752.0,0.30137417]
["bitfinex","BTCUSD",1725408195971,0.01304512,57757.0,57756.0,0.86571]
["bitfinex","BTCUSD",1725408196182,0.01304512,57757.0,57756.0,0.519426]
["bitfinex","BTCUSD",1725408197498,0.01304512,57757.0,57756.0,0.86571]
["bitfinex","BTCUSD",1725408197914,0.01304512,57762.0,57761.0,0.519381]
["bitfinex","BTCUSD",1725408198114,0.00082,57765.0,57761.0,0.519381]
["bitfinex","BTCUSD",1725408198115,0.00082,57765.0,57764.0,0.519354]
["bitfinex","BTCUSD",1725408198529,0.00082,57765.0,57764.0,1.16696417]
["bitfinex","BTCUSD",1725408198530,0.01386693,57765.0,57764.0,1.16696417]
["bitfinex","BTCUSD",1725408198742,0.01386693,57765.0,57764.0,0.519354]
["bitfinex","BTCUSD",1725408198972,0.04101991,57765.0,57764.0,0.86559]
["bitfinex","BTCUSD",1725408199201,0.01386693,57765.0,57764.0,0.86559]
["bitfinex","BTCUSD",1725408199694,0.01386693,57765.0,57764.0,0.87659]
["bitfinex","BTCUSD",1725408200106,0.01386693,57765.0,57764.0,1.222826]
["bitfinex","BTCUSD",1725408200536,0.01386693,57765.0,57764.0,1.52420017]
["bitfinex","BTCUSD",1725408200784,0.01386693,57765.0,57764.0,0.87659]
["bitfinex","BTCUSD",1725408201005,0.01386693,57765.0,57764.0,0.011]
["bitfinex","BTCUSD",1725408201261,0.04102551,57765.0,57764.0,0.011]
["bitfinex","BTCUSD",1725408201467,0.04102551,57765.0,57764.0,0.184118]
["bitfinex","BTCUSD",1725408201683,0.04102551,57765.0,57764.0,0.87659]
["bitfinex","BTCUSD",1725408201684,0.0279731,57765.0,57764.0,0.87659]
["bitfinex","BTCUSD",1725408201897,0.04102584,57765.0,57764.0,1.52420017]
["bitfinex","BTCUSD",1725408204479,0.0279731,57765.0,57764.0,1.52420017]
["bitfinex","BTCUSD",1725408204699,0.04102626,57765.0,57764.0,1.52420017]
["bitfinex","BTCUSD",1725408205605,0.01387316,57765.0,57764.0,1.52420017]
["bitfinex","BTCUSD",1725408207798,0.01387316,57765.0,57764.0,1.17796417]
["bitfinex","BTCUSD",1725408208218,0.01387316,57765.0,57764.0,0.87659]
["bitfinex","BTCUSD",1725408208500,0.53321816,57765.0,57764.0,0.011]
["bitfinex","BTCUSD",1725408208715,0.66421816,57765.0,57764.0,0.011]
["bitfinex","BTCUSD",1725408210033,1.01044816,57765.0,57764.0,0.011]
["bitfinex","BTCUSD",1725408210459,1.06190667,57765.0,57764.0,0.011]
["bitfinex","BTCUSD",1725408210674,1.56650779,57765.0,57764.0,0.011]
["bitfinex","BTCUSD",1725408210888,1.46359076,57765.0,57764.0,0.011]
["bitfinex","BTCUSD",1725408211119,1.49073481,57765.0,57764.0,0.011]
["bitfinex","BTCUSD",1725408211351,1.49073481,57765.0,57764.0,0.00944851]
["bitfinex","BTCUSD",1725408211794,1.14450481,57765.0,57764.0,0.00944851]
["bitfinex","BTCUSD",1725408212021,1.02176947,57765.0,57764.0,0.00944851]
["bitfinex","BTCUSD",1725408212260,1.47091087,57765.0,57764.0,0.00944851]
["bitfinex","BTCUSD",1725408212476,1.02176947,57765.0,57764.0,0.00944851]
["bitfinex","BTCUSD",1725408212685,1.36799947,57765.0,57764.0,0.00944851]
["bitfinex","BTCUSD",1725408212915,1.49663872,57765.0,57764.0,0.00944851]
["bitfinex","BTCUSD",1725408213128,0.0839126,57765.0,57764.0,0.00944851]
["bitfinex","BTCUSD",1725408213339,0.01352,57769.0,57764.0,0.00944851]
["bitfinex","BTCUSD",1725408213340,0.05146576,57768.0,57764.0,0.00944851]
["bitfinex","BTCUSD",1725408213564,0.00082,57769.0,57766.0,0.17311]
["bitfinex","BTCUSD",1725408214487,0.00082,57769.0,57768.0,0.173106]
["bitfinex","BTCUSD",1725408214957,0.00082,57769.0,57768.0,0.519318]
["bitfinex","BTCUSD",1725408215170,0.00082,57769.0,57768.0,0.86553]
["bitfinex","BTCUSD",1725408215378,0.00082,57769.0,57768.0,1.02383]
["bitfinex","BTCUSD",1725408215599,0.00082,57769.0,57768.0,1.370042]
["bitfinex","BTCUSD",1725408216240,0.00082,57769.0,57768.0,1.716254]
["bitfinex","BTCUSD",1725408216449,0.00082,57769.0,57768.0,1.838254]
["bitfinex","BTCUSD",1725408217533,0.00082,57769.0,57768.0,1.852254]
["bitfinex","BTCUSD",1725408218184,0.00082,57769.0,57768.0,1.838254]
["bitfinex","BTCUSD",1725408218395,0.00082,57769.0,57768.0,1.852254]
["bitfinex","BTCUSD",1725408218835,0.00082,57769.0,57768.0,1.838254]
["bitfinex","BTCUSD",1725408219256,0.00082,57769.0,57768.0,1.852254]
["bitfinex","BTCUSD",1725408219927,0.00082,57769.0,57768.0,1.852154]
["bitfinex","BTCUSD",1725408220160,0.00082,57769.0,57768.0,1.851654]
["bitfinex","BTCUSD",1725408220580,0.00082,57769.0,57768.0,1.851554]
["bitfinex","BTCUSD",1725408220822,0.00082,57769.0,57768.0,1.851454]
["bitfinex","BTCUSD",1725408221039,0.00082,57769.0,57768.0,2.16442817]
["bitfinex","BTCUSD",1725408221264,0.00082,57769.0,57768.0,1.861054]
["bitfinex","BTCUSD",1725408221473,0.00082,57769.0,57768.0,1.860854]
["bitfinex","BTCUSD",1725408221691,0.00082,57769.0,57768.0,1.846654]
["bitfinex","BTCUSD",1725408221905,0.00082,57769.0,57768.0,1.860454]
["bitfinex","BTCUSD",1725408222127,0.00082,57769.0,57768.0,1.962454]
["bitfinex","BTCUSD",1725408222334,0.00082,57769.0,57768.0,1.948154]
["bitfinex","BTCUSD",1725408222991,0.00082,57769.0,57768.0,1.962154]
["bitfinex","BTCUSD",1725408223213,0.00082,57769.0,57768.0,2.62974017]
["bitfinex","BTCUSD",1725408223429,0.00082,57769.0,57768.0,2.97595217]
["bitfinex","BTCUSD",1725408223430,1e-06,57769.0,57768.0,2.97595217]
["bitfinex","BTCUSD",1725408223644,1e-06,57769.0,57768.0,2.62974017]
["bitfinex","BTCUSD",1725408223902,0.00082,57782.0,57781.0,0.529201]
["bitfinex","BTCUSD",1725408224122,0.00082,57782.0,57781.0,1.79014317]
["bitfinex","BTCUSD",1725408224333,0.00082,57782.0,57781.0,2.13627717]
["bitfinex","BTCUSD",1725408224543,0.00082,57782.0,57781.0,2.48441117]
["bitfinex","BTCUSD",1725408225459,0.00082,57782.0,57781.0,2.59841117]
["bitfinex","BTCUSD",1725408225882,0.00082,57782.0,57781.0,2.58441117]
["bitfinex","BTCUSD",1725408226137,0.00082,57782.0,57781.0,2.59841117]
["bitfinex","BTCUSD",1725408226771,0.00082,57782.0,57781.0,2.25027717]
["bitfinex","BTCUSD",1725408227874,0.00082,57782.0,57781.0,2.25827717]
["bitfinex","BTCUSD",1725408228093,0.0114428,57784.0,57781.0,2.25827717]
["bitfinex","BTCUSD",1725408228094,0.0114428,57784.0,57783.0,2.212071]
["bitfinex","BTCUSD",1725408228302,0.0114428,57784.0,57783.0,2.312071]
["bitfinex","BTCUSD",1725408229168,0.02795768,57794.0,57783.0,2.312071]
["bitfinex","BTCUSD",1725408229169,0.02795768,57794.0,57789.0,0.01]
["bitfinex","BTCUSD",1725408229381,0.02795768,57794.0,57793.0,2.01285317]
["bitfinex","BTCUSD",1725408229382,0.00082,57794.0,57793.0,2.01285317]
["bitfinex","BTCUSD",1725408229590,0.00082,57794.0,57793.0,2.01485317]
["bitfinex","BTCUSD",1725408229809,0.00082,57794.0,57793.0,2.01385317]
["bitfinex","BTCUSD",1725408230046,0.00082,57805.0,57799.0,0.3084]
["bitfinex","BTCUSD",1725408230296,0.00082,57805.0,57804.0,0.012]
["bitfinex","BTCUSD",1725408230518,0.00082,57816.0,57815.0,2.13445917]
["bitfinex","BTCUSD",1725408231160,0.00082,57816.0,57815.0,0.864825]
["bitfinex","BTCUSD",1725408231381,0.00082,57816.0,57815.0,0.172965]
["bitfinex","BTCUSD",1725408231882,0.00082,57816.0,57815.0,0.518895]
["bitfinex","BTCUSD",1725408232760,0.00082,57816.0,57815.0,0.172965]
["bitfinex","BTCUSD",1725408232985,0.00082,57816.0,57815.0,0.518895]
["bitfinex","BTCUSD",1725408233605,0.00082,57816.0,57815.0,0.864825]
["bitfinex","BTCUSD",1725408234029,0.00082,57816.0,57815.0,1.11939961]
["bitfinex","BTCUSD",1725408234323,0.00082,57816.0,57815.0,1.46532961]
["bitfinex","BTCUSD",1725408234532,0.00082,57816.0,57815.0,1.74302961]
["bitfinex","BTCUSD",1725408234951,0.00082,57816.0,57815.0,2.08895961]
["bitfinex","BTCUSD",1725408237085,0.00082,57816.0,57815.0,2.09895961]
["bitfinex","BTCUSD",1725408237296,0.00082,57816.0,57815.0,2.10095961]
["bitfinex","BTCUSD",1725408238178,0.00082,57816.0,57815.0,2.15897379]
["bitfinex","BTCUSD",1725408238395,0.00082,57816.0,57815.0,1.80304379]
["bitfinex","BTCUSD",1725408238617,0.00082,57816.0,57815.0,1.67924379]
["bitfinex","BTCUSD",1725408239053,0.00082,57816.0,57815.0,2.02517379]
["bitfinex","BTCUSD",1725408239313,0.00082,57816.0,57815.0,2.03517379]
["bitfinex","BTCUSD",1725408240217,0.00082,57816.0,57815.0,2.16267379]
["bitfinex","BTCUSD",1725408241511,0.00082,57816.0,57815.0,2.26267379]
["bitfinex","BTCUSD",1725408242596,0.00082,57816.0,57815.0,2.63060379]
["bitfinex","BTCUSD",1725408243651,0.00082,57816.0,57815.0,2.28467379]
["bitfinex","BTCUSD",1725408243854,0.00082,57816.0,57815.0,2.62860379]
["bitfinex","BTCUSD",1725408244103,0.00082,57816.0,57815.0,2.63060379]
["bitfinex","BTCUSD",1725408247175,0.02712071,57822.0,57821.0,2.38481079]
["bitfinex","BTCUSD",1725408247404,0.02712071,57822.0,57821.0,2.60481079]
["bitfinex","BTCUSD",1725408247631,0.00026781,57823.0,57822.0,1.7383]
["bitfinex","BTCUSD",1725408247875,0.00026781,57823.0,57822.0,2.186189]
["bitfinex","BTCUSD",1725408248119,0.00026781,57823.0,57822.0,1.8383]
["bitfinex","BTCUSD",1725408248382,0.00026781,57823.0,57822.0,1.5565]
["bitfinex","BTCUSD",1725408248604,0.00026781,57823.0,57822.0,0.864722]
["bitfinex","BTCUSD",1725408249329,0.00026781,57823.0,57822.0,1.210611]
["bitfinex","BTCUSD",1725408249762,0.00026781,57823.0,57822.0,1.224611]
["bitfinex","BTCUSD",1725408249986,0.00026781,57823.0,57822.0,0.878722]
["bitfinex","BTCUSD",1725408250244,0.01331472,57823.0,57822.0,0.532833]
["bitfinex","BTCUSD",1725408250515,0.01331472,57823.0,57822.0,1.224611]
["bitfinex","BTCUSD",1725408250744,0.01331441,57823.0,57822.0,1.224611]
["bitfinex","BTCUSD",1725408251386,0.01331441,57823.0,57822.0,1.210611]
["bitfinex","BTCUSD",1725408252053,0.04043784,57823.0,57822.0,1.224611]
["bitfinex","BTCUSD",1725408252481,0.04043784,57823.0,57822.0,1.210611]
["bitfinex","BTCUSD",1725408252913,0.02739124,57823.0,57822.0,1.369911]
["bitfinex","BTCUSD",1725408253139,0.01007113,57823.0,57822.0,1.369911]
["bitfinex","BTCUSD",1725408253608,0.01007113,57823.0,57822.0,1.7158]
["bitfinex","BTCUSD",1725408253609,0.01304738,57823.0,57822.0,1.8366]
["bitfinex","BTCUSD",1725408253859,0.1191,57834.0,57833.0,0.864557]
["bitfinex","BTCUSD",1725408254089,0.13214803,57834.0,57833.0,0.864557]
["bitfinex","BTCUSD",1725408254533,0.15926743,57834.0,57833.0,0.864557]
["bitfinex","BTCUSD",1725408255216,0.15926743,57834.0,57833.0,0.877557]
["bitfinex","BTCUSD",1725408255446,0.13214803,57834.0,57833.0,0.531734]
["bitfinex","BTCUSD",1725408256150,0.67387303,57834.0,57833.0,0.013]
["bitfinex","BTCUSD",1725408256378,1.02349003,57834.0,57833.0,0.013]
["bitfinex","BTCUSD",1725408257083,0.67767303,57834.0,57833.0,0.013]
["bitfinex","BTCUSD",1725408257809,0.15894803,57834.0,57833.0,0.013]
["bitfinex","BTCUSD",1725408258267,0.13594803,57834.0,57833.0,0.013]
["bitfinex","BTCUSD",1725408258507,0.15894803,57834.0,57833.0,0.013]
["bitfinex","BTCUSD",1725408258690,0.18606933,57834.0,57833.0,0.185911]
["bitfinex","BTCUSD",1725408258907,0.16306933,57834.0,57833.0,0.185911]
["bitfinex","BTCUSD",1725408259139,0.15926933,57834.0,57833.0,0.185911]
["bitfinex","BTCUSD",1725408259381,0.15926933,57834.0,57833.0,0.877557]
["bitfinex","BTCUSD",1725408260344,0.15926933,57834.0,57833.0,0.531734]
["bitfinex","BTCUSD",1725408260565,0.15926933,57834.0,57833.0,0.185911]
["bitfinex","BTCUSD",1725408260779,0.15926933,57834.0,57833.0,0.531734]
["bitfinex","BTCUSD",1725408261277,0.15926933,57834.0,57833.0,0.877557]
["bitfinex","BTCUSD",1725408262580,0.04016933,57834.0,57833.0,0.877557]
["bitfinex","BTCUSD",1725408263216,0.04016784,57834.0,57833.0,0.877557]
["bitfinex","BTCUSD",1725408263657,0.04016784,57834.0,57833.0,1.22338]
["bitfinex","BTCUSD",1725408265584,0.01304654,57834.0,57833.0,1.22338]
["bitfinex","BTCUSD",1725408265792,0.04016606,57834.0,57833.0,0.877557]
["bitfinex","BTCUSD",1725408266008,0.01304654,57834.0,57833.0,0.877557]
["bitfinex","BTCUSD",1725408266219,0.01304654,57834.0,57833.0,0.013]
["bitfinex","BTCUSD",1725408266433,1.04959734,57834.0,57833.0,0.013]
["bitfinex","BTCUSD",1725408266645,1.10087319,57834.0,57833.0,0.013]
["bitfinex","BTCUSD",1725408266862,0.70378034,57834.0,57833.0,0.00551079]
["bitfinex","BTCUSD",1725408267327,1.04959734,57834.0,57833.0,0.00551079]
["bitfinex","BTCUSD",1725408267827,1.39541434,57834.0,57833.0,0.00551079]
["bitfinex","BTCUSD",1725408268070,1.28538194,57834.0,57833.0,0.00551079]
["bitfinex","BTCUSD",1725408268483,1.31118679,57834.0,57833.0,0.00551079]
["bitfinex","BTCUSD",1725408268950,1.31118548,57834.0,57833.0,0.00551079]
["bitfinex","BTCUSD",1725408269365,1.18252641,57834.0,57833.0,0.00551079]
["bitfinex","BTCUSD",1725408269569,0.172919,57831.0,57827.0,0.17099349]
["bitfinex","BTCUSD",1725408269768,0.07724304,57829.0,57827.0,0.17099349]
["bitfinex","BTCUSD",1725408269967,0.01304523,57828.0,57826.0,0.172932]
["bitfinex","BTCUSD",1725408270176,0.01304523,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1725408270586,0.06454051,57827.0,57824.0,0.172935]
["bitfinex","BTCUSD",1725408270796,0.01304523,57826.0,57824.0,0.172937]
["bitfinex","BTCUSD",1725408271005,0.01304523,57825.0,57824.0,0.172937]
["bitfinex","BTCUSD",1725408271455,0.06454051,57825.0,57824.0,0.172937]
["bitfinex","BTCUSD",1725408271704,0.06454051,57825.0,57824.0,0.518814]
["bitfinex","BTCUSD",1725408271973,0.05155653,57827.0,57826.0,0.172931]
["bitfinex","BTCUSD",1725408272501,0.05155653,57827.0,57826.0,0.517796]
["bitfinex","BTCUSD",1725408272502,0.01304536,57827.0,57826.0,0.517796]
["bitfinex","BTCUSD",1725408272927,0.06463038,57827.0,57826.0,0.171931]
["bitfinex","BTCUSD",1725408273389,0.01304536,57827.0,57826.0,0.171931]
["bitfinex","BTCUSD",1725408273603,0.05162086,57827.0,57826.0,0.345865]
["bitfinex","BTCUSD",1725408273853,0.05162086,57827.0,57826.0,0.518797]
["bitfinex","BTCUSD",1725408274069,0.05162086,57829.0,57826.0,0.2785]
["bitfinex","BTCUSD",1725408274288,0.05162086,57831.0,57830.0,0.345841]
["bitfinex","BTCUSD",1725408274517,0.0524775,57834.0,57833.0,0.518734]
["bitfinex","BTCUSD",1725408274724,0.05247264,57834.0,57833.0,0.864557]
["bitfinex","BTCUSD",1725408274959,0.000815,57834.0,57833.0,0.864557]
["bitfinex","BTCUSD",1725408275405,0.000815,57834.0,57833.0,0.863557]
["bitfinex","BTCUSD",1725408275639,0.000815,57834.0,57833.0,1.10404032]
["bitfinex","BTCUSD",1725408275879,0.05250651,57834.0,57833.0,1.10404032]
["bitfinex","BTCUSD",1725408276978,0.05350651,57834.0,57833.0,1.46186332]
["bitfinex","BTCUSD",1725408277189,0.05350651,57834.0,57833.0,1.11604032]
["bitfinex","BTCUSD",1725408277406,0.000815,57834.0,57833.0,1.10404032]
["bitfinex","BTCUSD",1725408277835,0.05250651,57834.0,57833.0,1.44986332]
["bitfinex","BTCUSD",1725408278046,0.05250651,57834.0,57833.0,1.10404032]
["bitfinex","BTCUSD",1725408278252,0.000815,57834.0,57833.0,1.10404032]
["bitfinex","BTCUSD",1725408278463,0.05350651,57834.0,57833.0,1.11804032]
["bitfinex","BTCUSD",1725408279639,0.05250651,57834.0,57833.0,1.10404032]
["bitfinex","BTCUSD",1725408279868,0.000815,57834.0,57833.0,1.10404032]
["bitfinex","BTCUSD",1725408280109,0.001815,57834.0,57833.0,1.11804032]
["bitfinex","BTCUSD",1725408281645,0.001815,57834.0,57833.0,0.531734]
["bitfinex","BTCUSD",1725408281902,0.21916008,57834.0,57833.0,0.877557]
["bitfinex","BTCUSD",1725408282389,0.001815,57834.0,57833.0,0.877557]
["bitfinex","BTCUSD",1725408282611,0.001815,57834.0,57833.0,0.531734]
["bitfinex","BTCUSD",1725408282612,0.11434438,57834.0,57833.0,0.531734]
["bitfinex","BTCUSD",1725408282869,0.77477183,57834.0,57833.0,0.014]
["bitfinex","BTCUSD",1725408283150,1.58549483,57834.0,57833.0,0.014]
["bitfinex","BTCUSD",1725408283415,1.76641064,57834.0,57833.0,0.014]
["bitfinex","BTCUSD",1725408283655,1.8206447,57834.0,57833.0,0.014]
["bitfinex","BTCUSD",1725408283882,0.864692,57824.0,57823.0,0.0008965]
["bitfinex","BTCUSD",1725408284115,1.54813188,57824.0,57823.0,0.0008965]
["bitfinex","BTCUSD",1725408284590,1.57113188,57824.0,57823.0,0.0008965]
["bitfinex","BTCUSD",1725408284823,1.59826022,57824.0,57823.0,0.0008965]
["bitfinex","BTCUSD",1725408285567,1.61130628,57824.0,57823.0,0.0008965]
["bitfinex","BTCUSD",1725408285988,1.37082296,57824.0,57823.0,0.0008965]
["bitfinex","BTCUSD",1725408286199,1.34371159,57824.0,57823.0,0.0038965]
["bitfinex","BTCUSD",1725408286648,1.34371159,57824.0,57823.0,0.0008965]
["bitfinex","BTCUSD",1725408286862,1.34371159,57824.0,57823.0,0.0038965]
["bitfinex","BTCUSD",1725408287297,0.99783459,57824.0,57823.0,0.0038965]
["bitfinex","BTCUSD",1725408287507,0.40293358,57824.0,57823.0,0.0038965]
["bitfinex","BTCUSD",1725408287958,0.92174858,57824.0,57823.0,0.0038965]
["bitfinex","BTCUSD",1725408288604,0.57587158,57824.0,57823.0,0.0038965]
["bitfinex","BTCUSD",1725408288819,0.57587179,57824.0,57823.0,0.0038965]
["bitfinex","BTCUSD",1725408289082,0.40293379,57824.0,57823.0,0.0038965]
["bitfinex","BTCUSD",1725408289295,0.12557565,57824.0,57823.0,0.0038965]
["bitfinex","BTCUSD",1725408289506,0.29851365,57824.0,57823.0,0.0038965]
["bitfinex","BTCUSD",1725408289729,0.12557565,57824.0,57823.0,0.0038965]
["bitfinex","BTCUSD",1725408289964,0.12557565,57824.0,57823.0,0.5227205]
["bitfinex","BTCUSD",1725408290230,0.14215677,57824.0,57823.0,0.5227205]
["bitfinex","BTCUSD",1725408290665,0.29123292,57824.0,57823.0,0.5227205]
["bitfinex","BTCUSD",1725408290880,0.26410862,57824.0,57823.0,0.8686035]
["bitfinex","BTCUSD",1725408291653,0.1032919,57825.0,57824.0,0.864692]
["bitfinex","BTCUSD",1725408291836,0.1032919,57826.0,57825.0,0.864677]
["bitfinex","BTCUSD",1725408292057,0.1291105,57827.0,57826.0,0.518797]
["bitfinex","BTCUSD",1725408292275,0.14215795,57827.0,57826.0,0.864662]
["bitfinex","BTCUSD",1725408292484,0.14215858,57827.0,57826.0,0.864662]
["bitfinex","BTCUSD",1725408292706,0.13674193,57827.0,57826.0,0.864662]
["bitfinex","BTCUSD",1725408293169,0.24003252,57827.0,57826.0,0.863662]
["bitfinex","BTCUSD",1725408293396,0.13674193,57827.0,57826.0,0.517797]
["bitfinex","BTCUSD",1725408293845,0.26715991,57827.0,57826.0,0.522797]
["bitfinex","BTCUSD",1725408294507,0.13674193,57827.0,57826.0,0.522797]
["bitfinex","BTCUSD",1725408294726,0.11634363,57827.0,57826.0,0.522797]
["bitfinex","BTCUSD",1725408294952,0.13674092,57827.0,57826.0,0.522797]
["bitfinex","BTCUSD",1725408296030,0.09051131,57827.0,57826.0,0.522797]
["bitfinex","BTCUSD",1725408296258,0.09051131,57827.0,57826.0,0.005]
["bitfinex","BTCUSD",1725408296474,0.11633097,57827.0,57826.0,0.177932]
["bitfinex","BTCUSD",1725408296687,0.14215757,57827.0,57826.0,0.177932]
["bitfinex","BTCUSD",1725408296902,0.26776141,57827.0,57826.0,0.177932]
["bitfinex","BTCUSD",1725408297535,0.29488458,57827.0,57826.0,0.177932]
["bitfinex","BTCUSD",1725408298548,0.16577345,57827.0,57826.0,0.523797]
["bitfinex","BTCUSD",1725408299241,0.13865028,57827.0,57826.0,0.523797]
["bitfinex","BTCUSD",1725408299703,0.13893883,57827.0,57826.0,1.22474532]
["bitfinex","BTCUSD",1725408299925,0.01304644,57827.0,57826.0,1.72511032]
["bitfinex","BTCUSD",1725408300364,0.05164622,57832.0,57831.0,0.864587]
["bitfinex","BTCUSD",1725408300619,0.05246122,57833.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725408300828,0.05246122,57833.0,57832.0,0.854572]
["bitfinex","BTCUSD",1725408300829,0.000815,57833.0,57832.0,0.854572]
["bitfinex","BTCUSD",1725408301053,0.01386187,57833.0,57832.0,0.854572]
["bitfinex","BTCUSD",1725408301999,0.09132813,57833.0,57832.0,0.508743]
["bitfinex","BTCUSD",1725408302237,0.01386187,57833.0,57832.0,0.508743]
["bitfinex","BTCUSD",1725408302478,0.13538307,57833.0,57832.0,0.508743]
["bitfinex","BTCUSD",1725408302690,0.23858137,57833.0,57832.0,0.508743]
["bitfinex","BTCUSD",1725408302908,0.13529549,57833.0,57832.0,1.011072]
["bitfinex","BTCUSD",1725408303119,0.09133106,57833.0,57832.0,1.011072]
["bitfinex","BTCUSD",1725408303346,0.0409824,57833.0,57832.0,1.356901]
["bitfinex","BTCUSD",1725408303854,0.04098225,57833.0,57832.0,1.356901]
["bitfinex","BTCUSD",1725408305201,0.01386172,57833.0,57832.0,1.011072]
["bitfinex","BTCUSD",1725408305408,0.000815,57833.0,57832.0,1.011072]
["bitfinex","BTCUSD",1725408305616,0.06549852,57833.0,57832.0,1.001072]
["bitfinex","BTCUSD",1725408307030,0.0138614,57833.0,57832.0,1.001072]
["bitfinex","BTCUSD",1725408307264,0.06548438,57833.0,57832.0,1.001072]
["bitfinex","BTCUSD",1725408308526,0.0138614,57833.0,57832.0,1.001072]
["bitfinex","BTCUSD",1725408309713,0.04098162,57833.0,57832.0,1.001072]
["bitfinex","BTCUSD",1725408313833,0.04098162,57833.0,57832.0,1.346901]
["bitfinex","BTCUSD",1725408314048,0.04098162,57833.0,57832.0,1.465101]
["bitfinex","BTCUSD",1725408314049,0.04097772,57833.0,57832.0,1.465101]
["bitfinex","BTCUSD",1725408314268,0.02793522,57833.0,57832.0,1.465101]
["bitfinex","BTCUSD",1725408314771,0.04097788,57833.0,57832.0,1.465101]
["bitfinex","BTCUSD",1725408315214,0.02793522,57833.0,57832.0,1.465101]
["bitfinex","BTCUSD",1725408315427,0.02793522,57833.0,57832.0,1.454101]
["bitfinex","BTCUSD",1725408315640,0.000815,57833.0,57832.0,1.454101]
["bitfinex","BTCUSD",1725408315877,0.000815,57833.0,57832.0,1.468101]
["bitfinex","BTCUSD",1725408318558,0.01385378,57833.0,57832.0,1.468101]
["bitfinex","BTCUSD",1725408320190,0.000815,57833.0,57832.0,1.468101]
["bitfinex","BTCUSD",1725408321134,0.000815,57833.0,57832.0,1.92593]
["bitfinex","BTCUSD",1725408321388,0.000815,57833.0,57832.0,1.92393]
["bitfinex","BTCUSD",1725408321610,0.000815,57833.0,57832.0,1.92593]
["bitfinex","BTCUSD",1725408321854,0.000815,57833.0,57832.0,1.91193]
["bitfinex","BTCUSD",1725408322370,0.000815,57833.0,57832.0,1.95191451]
["bitfinex","BTCUSD",1725408322617,0.000815,57833.0,57832.0,1.95791451]
["bitfinex","BTCUSD",1725408323105,0.000815,57833.0,57832.0,2.31774351]
["bitfinex","BTCUSD",1725408323348,0.000815,57833.0,57832.0,1.97191451]
["bitfinex","BTCUSD",1725408323630,0.000815,57833.0,57832.0,2.31774351]
["bitfinex","BTCUSD",1725408325871,0.02711502,57851.0,57841.0,0.182887]
["bitfinex","BTCUSD",1725408326171,0.02711502,57851.0,57841.0,1.36327732]
["bitfinex","BTCUSD",1725408326420,0.02711502,57851.0,57850.0,0.90396432]
["bitfinex","BTCUSD",1725408326664,0.1255,57862.0,57859.0,0.2681]
["bitfinex","BTCUSD",1725408326665,0.05158308,57862.0,57859.0,0.2681]
["bitfinex","BTCUSD",1725408326931,0.00020861,57871.0,57869.0,0.518412]
["bitfinex","BTCUSD",1725408326932,0.05160181,57870.0,57869.0,0.518412]
["bitfinex","BTCUSD",1725408327200,0.00020861,57871.0,57870.0,1.209607]
["bitfinex","BTCUSD",1725408327445,0.01325513,57871.0,57870.0,1.209607]
["bitfinex","BTCUSD",1725408327642,0.01325513,57871.0,57870.0,1.478507]
["bitfinex","BTCUSD",1725408328299,0.00020861,57871.0,57870.0,1.478507]
["bitfinex","BTCUSD",1725408328545,0.02312967,57879.0,57878.0,0.863885]
["bitfinex","BTCUSD",1725408328801,0.03617781,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1725408329015,0.01304814,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1725408329235,0.01304814,57879.0,57878.0,0.863885]
["bitfinex","BTCUSD",1725408329459,0.01304814,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1725408329676,0.01304814,57879.0,57878.0,0.863885]
["bitfinex","BTCUSD",1725408330180,0.01304814,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1725408330405,0.00082,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1725408330612,0.00082,57881.0,57880.0,1.10433832]
["bitfinex","BTCUSD",1725408331059,0.02791851,57881.0,57880.0,1.10433832]
["bitfinex","BTCUSD",1725408331497,0.02791851,57881.0,57877.0,0.58603932]
["bitfinex","BTCUSD",1725408331753,0.02791851,57881.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725408331754,0.12774786,57880.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725408331969,0.12774786,57880.0,57867.0,0.1396]
["bitfinex","BTCUSD",1725408331970,0.02791851,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1725408332196,0.02791851,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1725408332651,0.02791851,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1725408333303,0.02791851,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1725408333527,0.02791851,57881.0,57880.0,0.657913]
["bitfinex","BTCUSD",1725408334233,0.02791851,57881.0,57880.0,1.003455]
["bitfinex","BTCUSD",1725408334716,0.02791851,57881.0,57880.0,1.014455]
["bitfinex","BTCUSD",1725408335175,0.02791851,57881.0,57880.0,1.359997]
["bitfinex","BTCUSD",1725408335648,0.00081,57885.0,57884.0,0.873795]
["bitfinex","BTCUSD",1725408335879,0.0004,57899.0,57890.0,1.60047032]
["bitfinex","BTCUSD",1725408336121,0.0004,57899.0,57890.0,1.359987]
["bitfinex","BTCUSD",1725408336342,0.0004,57899.0,57890.0,1.60047032]
["bitfinex","BTCUSD",1725408336813,0.0004,57899.0,57890.0,2.08225232]
["bitfinex","BTCUSD",1725408337034,0.0004,57899.0,57898.0,1.209022]
["bitfinex","BTCUSD",1725408337251,0.0004,57899.0,57898.0,1.72660532]
["bitfinex","BTCUSD",1725408338822,0.0004,57899.0,57898.0,1.74060532]
["bitfinex","BTCUSD",1725408339519,0.01535433,57917.0,57898.0,0.53158332]
["bitfinex","BTCUSD",1725408339735,0.01535433,57917.0,57910.0,0.345363]
["bitfinex","BTCUSD",1725408339961,0.34550843,57921.0,57910.0,0.345363]
["bitfinex","BTCUSD",1725408339962,0.172652,57920.0,57914.0,0.172668]
["bitfinex","BTCUSD",1725408340194,0.172652,57920.0,57912.0,0.34535]
["bitfinex","BTCUSD",1725408340195,0.69080843,57921.0,57910.0,0.24048332]
["bitfinex","BTCUSD",1725408340412,0.34550843,57921.0,57911.0,0.345353]
["bitfinex","BTCUSD",1725408340662,0.172661,57917.0,57912.0,0.172675]
["bitfinex","BTCUSD",1725408341097,0.34550843,57921.0,57910.0,0.345362]
["bitfinex","BTCUSD",1725408341098,0.34550843,57921.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725408341332,0.00020843,57921.0,57915.0,0.172666]
["bitfinex","BTCUSD",1725408341556,0.00020843,57921.0,57913.0,0.58582632]
["bitfinex","BTCUSD",1725408341557,0.17285843,57921.0,57916.0,0.172663]
["bitfinex","BTCUSD",1725408341775,0.00020843,57921.0,57916.0,0.172663]
["bitfinex","BTCUSD",1725408342010,0.00020843,57921.0,57918.0,0.345315]
["bitfinex","BTCUSD",1725408342235,0.00020843,57921.0,57918.0,1.004387]
["bitfinex","BTCUSD",1725408342453,0.00020843,57921.0,57918.0,1.929317]
["bitfinex","BTCUSD",1725408342910,0.00020843,57921.0,57918.0,1.584002]
["bitfinex","BTCUSD",1725408343362,0.00020843,57921.0,57918.0,1.929317]
["bitfinex","BTCUSD",1725408343606,0.00020843,57921.0,57907.0,0.02553224]
["bitfinex","BTCUSD",1725408343607,0.00020843,57921.0,57914.0,0.1411]
["bitfinex","BTCUSD",1725408343841,0.00020843,57921.0,57916.0,0.001]
["bitfinex","BTCUSD",1725408343842,0.17266,57917.0,57916.0,0.001]
["bitfinex","BTCUSD",1725408344075,0.517981,57917.0,57916.0,0.001]
["bitfinex","BTCUSD",1725408344312,0.0894,57917.0,57908.0,0.345375]
["bitfinex","BTCUSD",1725408344565,0.0894,57917.0,57910.0,0.345359]
["bitfinex","BTCUSD",1725408344780,0.172666,57916.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725408344995,0.34533,57916.0,57904.0,0.486496]
["bitfinex","BTCUSD",1725408345212,0.34533,57916.0,57895.0,0.02]
["bitfinex","BTCUSD",1725408345213,0.33069732,57917.0,57900.0,0.1411]
["bitfinex","BTCUSD",1725408345431,0.345348,57913.0,57908.0,0.014]
["bitfinex","BTCUSD",1725408345642,0.090214,57917.0,57908.0,0.014]
["bitfinex","BTCUSD",1725408345854,0.345345,57913.0,57908.0,0.014]
["bitfinex","BTCUSD",1725408346069,0.172679,57911.0,57908.0,0.014]
["bitfinex","BTCUSD",1725408346304,0.02708513,57912.0,57908.0,0.014]
["bitfinex","BTCUSD",1725408346752,0.02708513,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725408347641,0.02708513,57912.0,57910.0,0.172679]
["bitfinex","BTCUSD",1725408347864,0.02708513,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725408348087,0.02708513,57912.0,57911.0,0.014]
["bitfinex","BTCUSD",1725408348338,0.02708513,57912.0,57911.0,0.186678]
["bitfinex","BTCUSD",1725408348548,0.02708513,57912.0,57911.0,0.014]
["bitfinex","BTCUSD",1725408348762,0.02708513,57912.0,57907.0,0.17269]
["bitfinex","BTCUSD",1725408348992,0.02708513,57912.0,57896.0,0.172722]
["bitfinex","BTCUSD",1725408349206,0.172709,57901.0,57896.0,0.172722]
["bitfinex","BTCUSD",1725408349418,0.172696,57905.0,57894.0,0.1405]
["bitfinex","BTCUSD",1725408349645,0.1727,57904.0,57899.0,0.172713]
["bitfinex","BTCUSD",1725408349866,0.1727,57904.0,57894.0,0.485956]
["bitfinex","BTCUSD",1725408349867,0.345404,57904.0,57894.0,0.485956]
["bitfinex","BTCUSD",1725408350093,0.30184084,57914.0,57910.0,0.014]
["bitfinex","BTCUSD",1725408350368,0.863392,57911.0,57910.0,0.014]
["bitfinex","BTCUSD",1725408350611,0.345387,57907.0,57900.0,0.17271]
["bitfinex","BTCUSD",1725408351031,0.1727,57904.0,57900.0,0.17271]
["bitfinex","BTCUSD",1725408351480,0.1727,57904.0,57877.0,0.345557]
["bitfinex","BTCUSD",1725408351481,0.34545,57896.0,57890.0,0.1405]
["bitfinex","BTCUSD",1725408351700,0.18579258,57895.0,57890.0,0.17274]
["bitfinex","BTCUSD",1725408351914,0.172733,57893.0,57888.0,0.172746]
["bitfinex","BTCUSD",1725408352150,0.172733,57893.0,57886.0,0.1405]
["bitfinex","BTCUSD",1725408352151,0.172739,57891.0,57886.0,0.1405]
["bitfinex","BTCUSD",1725408352354,0.172739,57891.0,57873.0,0.01]
["bitfinex","BTCUSD",1725408352355,0.01306558,57890.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408352583,0.345531,57882.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408352809,0.01306558,57881.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408353036,0.01306558,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1725408353252,0.01306558,57881.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408353253,0.01306257,57881.0,57879.0,0.29984084]
["bitfinex","BTCUSD",1725408353472,0.02710088,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1725408353685,0.04016398,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1725408353903,0.02710088,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1725408354365,0.04016365,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1725408355454,0.04016365,57882.0,57881.0,0.186768]
["bitfinex","BTCUSD",1725408356563,0.04016365,57882.0,57881.0,0.532304]
["bitfinex","BTCUSD",1725408356991,0.04016365,57882.0,57881.0,0.87784]
["bitfinex","BTCUSD",1725408357214,0.02710088,57882.0,57881.0,0.532304]
["bitfinex","BTCUSD",1725408357716,0.02710088,57882.0,57881.0,1.484976]
["bitfinex","BTCUSD",1725408357943,0.345425,57900.0,57893.0,0.17273]
["bitfinex","BTCUSD",1725408358166,0.172717,57898.0,57893.0,0.17273]
["bitfinex","BTCUSD",1725408358389,0.01306431,57897.0,57893.0,0.17273]
["bitfinex","BTCUSD",1725408358605,0.01306431,57896.0,57891.0,0.518212]
["bitfinex","BTCUSD",1725408358842,0.0894,57901.0,57891.0,0.518212]
["bitfinex","BTCUSD",1725408358843,0.345419,57901.0,57892.0,0.172734]
["bitfinex","BTCUSD",1725408359060,0.172717,57899.0,57892.0,0.172734]
["bitfinex","BTCUSD",1725408359293,0.0130643,57898.0,57897.0,0.17272]
["bitfinex","BTCUSD",1725408359727,0.0130643,57898.0,57896.0,0.172723]
["bitfinex","BTCUSD",1725408359972,0.0130643,57897.0,57893.0,0.45956]
["bitfinex","BTCUSD",1725408360173,0.172705,57903.0,57897.0,0.172718]
["bitfinex","BTCUSD",1725408360380,0.02709443,57904.0,57893.0,0.45956]
["bitfinex","BTCUSD",1725408360381,0.18576965,57902.0,57896.0,0.172722]
["bitfinex","BTCUSD",1725408360600,0.18576965,57902.0,57894.0,0.345457]
["bitfinex","BTCUSD",1725408360601,0.172713,57900.0,57894.0,0.172727]
["bitfinex","BTCUSD",1725408360816,0.172717,57899.0,57893.0,0.286832]
["bitfinex","BTCUSD",1725408361029,0.172717,57899.0,57894.0,0.172729]
["bitfinex","BTCUSD",1725408361030,0.01306146,57898.0,57894.0,0.172729]
["bitfinex","BTCUSD",1725408361266,0.37249643,57904.0,57894.0,0.172729]
["bitfinex","BTCUSD",1725408361267,0.01306146,57897.0,57894.0,0.345458]
["bitfinex","BTCUSD",1725408361507,0.002,57900.0,57896.0,0.345447]
["bitfinex","BTCUSD",1725408361740,0.37249473,57904.0,57896.0,0.345447]
["bitfinex","BTCUSD",1725408361741,0.02709273,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725408361995,0.02709273,57904.0,57897.0,0.2647]
["bitfinex","BTCUSD",1725408361996,0.001,57899.0,57898.0,0.34543]
["bitfinex","BTCUSD",1725408362235,0.001,57899.0,57897.0,0.2647]
["bitfinex","BTCUSD",1725408362448,0.01306239,57898.0,57897.0,0.16272]
["bitfinex","BTCUSD",1725408362881,0.01306239,57898.0,57897.0,0.853602]
["bitfinex","BTCUSD",1725408363765,0.02709273,57904.0,57897.0,0.853602]
["bitfinex","BTCUSD",1725408363766,0.02709273,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725408363964,0.04015532,57904.0,57903.0,0.518107]
["bitfinex","BTCUSD",1725408364188,0.172694,57906.0,57900.0,0.345421]
["bitfinex","BTCUSD",1725408364618,0.17269,57908.0,57900.0,0.345421]
["bitfinex","BTCUSD",1725408364841,0.172678,57911.0,57906.0,0.172693]
["bitfinex","BTCUSD",1725408365300,0.172676,57912.0,57907.0,0.172688]
["bitfinex","BTCUSD",1725408365513,0.172676,57912.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725408365751,0.346141,57917.0,57903.0,0.014]
["bitfinex","BTCUSD",1725408365752,0.172667,57915.0,57903.0,0.014]
["bitfinex","BTCUSD",1725408365967,0.346141,57917.0,57910.0,0.518044]
["bitfinex","BTCUSD",1725408365968,0.02708779,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1725408367968,0.02708779,57911.0,57910.0,0.863407]
["bitfinex","BTCUSD",1725408368401,0.02708779,57911.0,57910.0,0.869407]
["bitfinex","BTCUSD",1725408368628,0.02708779,57911.0,57910.0,1.21477]
["bitfinex","BTCUSD",1725408368841,0.000814,57917.0,57916.0,0.51799]
["bitfinex","BTCUSD",1725408369740,0.000814,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1725408369957,0.000814,57917.0,57913.0,0.345339]
["bitfinex","BTCUSD",1725408369958,0.000814,57917.0,57913.0,0.172672]
["bitfinex","BTCUSD",1725408370181,0.000814,57917.0,57914.0,0.172667]
["bitfinex","BTCUSD",1725408370396,0.000814,57917.0,57913.0,0.345342]
["bitfinex","BTCUSD",1725408370603,0.000814,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1725408370811,0.000814,57917.0,57916.0,0.51799]
["bitfinex","BTCUSD",1725408371021,0.173474,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408371719,0.518795,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408371937,0.864116,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408374530,0.000814,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408374750,0.000814,57917.0,57916.0,0.437363]
["bitfinex","BTCUSD",1725408374965,0.000814,57917.0,57916.0,0.78269]
["bitfinex","BTCUSD",1725408375181,0.000814,57917.0,57916.0,0.2647]
["bitfinex","BTCUSD",1725408376087,0.000814,57917.0,57916.0,0.437363]
["bitfinex","BTCUSD",1725408378097,0.000814,57917.0,57916.0,0.2647]
["bitfinex","BTCUSD",1725408378322,0.000814,57917.0,57916.0,0.437363]
["bitfinex","BTCUSD",1725408379300,0.000814,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408379595,0.864116,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408379844,1.26095603,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408380146,1.209437,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408380341,1.29129552,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408380588,1.59113636,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408380827,1.61820974,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408381082,1.3163689,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408381332,1.6636899,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408381573,2.11808785,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408382060,1.96353074,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408382505,1.90667222,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408382716,2.28054011,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408383568,2.39967233,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408383788,2.24510345,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408384207,2.79027745,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408384925,2.89027745,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408385200,2.90387745,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408385934,2.17999684,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408386167,2.17867627,57917.0,57916.0,0.005]
["bitfinex","BTCUSD",1725408386406,0.172698,57905.0,57901.0,0.1676034]
["bitfinex","BTCUSD",1725408386655,0.172698,57905.0,57904.0,0.1432]
["bitfinex","BTCUSD",1725408387143,0.02708984,57906.0,57904.0,0.1432]
["bitfinex","BTCUSD",1725408387369,0.19978384,57906.0,57904.0,0.1432]
["bitfinex","BTCUSD",1725408387857,0.001,57905.0,57904.0,0.1502]
["bitfinex","BTCUSD",1725408388351,0.173696,57905.0,57904.0,0.1432]
["bitfinex","BTCUSD",1725408388585,0.001,57905.0,57904.0,0.1432]
["bitfinex","BTCUSD",1725408388830,0.001,57905.0,57904.0,0.1492]
["bitfinex","BTCUSD",1725408389118,0.173696,57905.0,57904.0,0.006]
["bitfinex","BTCUSD",1725408389363,0.913511,57905.0,57904.0,0.006]
["bitfinex","BTCUSD",1725408389605,1.258904,57905.0,57904.0,0.02]
["bitfinex","BTCUSD",1725408389849,0.172717,57898.0,57896.0,0.1440976]
["bitfinex","BTCUSD",1725408390095,0.25007888,57899.0,57896.0,0.1440976]
["bitfinex","BTCUSD",1725408391096,0.172717,57898.0,57896.0,0.1440976]
["bitfinex","BTCUSD",1725408391332,0.59651688,57898.0,57897.0,0.014]
["bitfinex","BTCUSD",1725408391575,0.94197068,57898.0,57897.0,0.014]
["bitfinex","BTCUSD",1725408391799,0.518161,57897.0,57896.0,0.0008976]
["bitfinex","BTCUSD",1725408392038,0.22430263,57899.0,57896.0,0.1736196]
["bitfinex","BTCUSD",1725408392252,0.05158763,57899.0,57896.0,0.1736196]
["bitfinex","BTCUSD",1725408392464,0.05158763,57899.0,57896.0,0.1736186]
["bitfinex","BTCUSD",1725408392671,0.05258763,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1725408392898,0.05158763,57899.0,57896.0,0.0008976]
["bitfinex","BTCUSD",1725408393140,0.02809078,57899.0,57897.0,0.013]
["bitfinex","BTCUSD",1725408393406,0.02809078,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1725408393627,0.02709078,57899.0,57898.0,1.137587]
["bitfinex","BTCUSD",1725408393843,0.02809078,57899.0,57898.0,1.79586284]
["bitfinex","BTCUSD",1725408395528,0.001,57899.0,57898.0,1.79586284]
["bitfinex","BTCUSD",1725408396631,0.001,57899.0,57898.0,1.80986284]
["bitfinex","BTCUSD",1725408397532,0.001,57899.0,57898.0,1.164587]
["bitfinex","BTCUSD",1725408397746,0.001,57899.0,57898.0,1.5109196]
["bitfinex","BTCUSD",1725408398641,0.001,57899.0,57898.0,1.8563546]
["bitfinex","BTCUSD",1725408400167,0.001,57899.0,57898.0,2.15611748]
["bitfinex","BTCUSD",1725408403050,0.001,57899.0,57898.0,1.81068248]
["bitfinex","BTCUSD",1725408404553,0.05169462,57908.0,57898.0,0.60166048]
["bitfinex","BTCUSD",1725408404767,0.07754194,57910.0,57908.0,0.2716]
["bitfinex","BTCUSD",1725408405001,0.05170182,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1725408405245,0.05170182,57910.0,57909.0,0.518053]
["bitfinex","BTCUSD",1725408405464,0.05170182,57910.0,57909.0,0.345369]
["bitfinex","BTCUSD",1725408405465,0.0579641,57910.0,57909.0,0.345369]
["bitfinex","BTCUSD",1725408405686,0.0579641,57910.0,57907.0,0.345377]
["bitfinex","BTCUSD",1725408405687,0.16082546,57910.0,57907.0,0.345377]
["bitfinex","BTCUSD",1725408405891,0.16082376,57909.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725408406120,0.16082376,57909.0,57907.0,0.172689]
["bitfinex","BTCUSD",1725408406337,0.0133,57907.0,57898.0,0.0048976]
["bitfinex","BTCUSD",1725408406561,0.30194143,57899.0,57898.0,0.0048976]
["bitfinex","BTCUSD",1725408406782,0.57555975,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408406994,0.23013075,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408407205,0.57555975,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408407417,0.92098875,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408407643,0.57555975,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408407934,0.60265174,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408409240,0.60265174,57899.0,57898.0,0.0278976]
["bitfinex","BTCUSD",1725408411398,0.08450874,57899.0,57898.0,1.10431248]
["bitfinex","BTCUSD",1725408411614,0.02709199,57899.0,57898.0,1.44974748]
["bitfinex","BTCUSD",1725408412475,0.02709199,57899.0,57898.0,1.43674748]
["bitfinex","BTCUSD",1725408412684,0.02709199,57899.0,57898.0,1.43574748]
["bitfinex","BTCUSD",1725408412906,0.02709199,57899.0,57898.0,1.44974748]
["bitfinex","BTCUSD",1725408413124,0.07876352,57899.0,57898.0,1.42274748]
["bitfinex","BTCUSD",1725408413342,0.07876352,57899.0,57898.0,1.1229846]
["bitfinex","BTCUSD",1725408413565,0.07876352,57899.0,57898.0,1.1509846]
["bitfinex","BTCUSD",1725408413788,0.02709199,57899.0,57898.0,1.1509846]
["bitfinex","BTCUSD",1725408414006,0.07876,57899.0,57898.0,1.1509846]
["bitfinex","BTCUSD",1725408414497,0.07876,57899.0,57898.0,1.1369846]
["bitfinex","BTCUSD",1725408414929,0.07876,57899.0,57898.0,1.1229846]
["bitfinex","BTCUSD",1725408415134,0.07876,57899.0,57898.0,1.1369846]
["bitfinex","BTCUSD",1725408415345,0.07876,57899.0,57898.0,1.1499846]
["bitfinex","BTCUSD",1725408415584,0.05166801,57899.0,57898.0,1.1499846]
["bitfinex","BTCUSD",1725408415792,0.05166801,57899.0,57898.0,1.1369846]
["bitfinex","BTCUSD",1725408416010,0.07751007,57899.0,57898.0,1.45074748]
["bitfinex","BTCUSD",1725408416229,0.07751007,57900.0,57899.0,0.863572]
["bitfinex","BTCUSD",1725408417074,0.07751007,57901.0,57900.0,0.863557]
["bitfinex","BTCUSD",1725408417292,0.10334647,57903.0,57898.0,0.57316048]
["bitfinex","BTCUSD",1725408417293,0.05168021,57902.0,57898.0,0.58716048]
["bitfinex","BTCUSD",1725408417507,0.07751007,57903.0,57902.0,0.172705]
["bitfinex","BTCUSD",1725408417716,0.07751007,57903.0,57902.0,0.518116]
["bitfinex","BTCUSD",1725408418601,0.10334647,57904.0,57903.0,0.518107]
["bitfinex","BTCUSD",1725408418816,0.12917482,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1725408419023,0.10336498,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1725408419235,0.05138938,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1725408419447,0.13045298,57905.0,57904.0,0.518098]
["bitfinex","BTCUSD",1725408419893,0.13045298,57905.0,57904.0,1.004197]
["bitfinex","BTCUSD",1725408419894,0.027088,57905.0,57904.0,1.004197]
["bitfinex","BTCUSD",1725408420108,0.07877466,57905.0,57904.0,1.70857034]
["bitfinex","BTCUSD",1725408420327,0.027088,57905.0,57904.0,1.70857034]
["bitfinex","BTCUSD",1725408421444,0.027088,57905.0,57904.0,1.71957034]
["bitfinex","BTCUSD",1725408421656,0.027088,57905.0,57904.0,1.148397]
["bitfinex","BTCUSD",1725408421874,0.07877466,57905.0,57904.0,1.37717134]
["bitfinex","BTCUSD",1725408422127,0.027088,57905.0,57904.0,1.37717134]
["bitfinex","BTCUSD",1725408422356,0.07877466,57905.0,57904.0,1.73457034]
["bitfinex","BTCUSD",1725408422576,0.027088,57905.0,57904.0,1.73457034]
["bitfinex","BTCUSD",1725408425544,0.05168666,57910.0,57909.0,1.208791]
["bitfinex","BTCUSD",1725408425771,0.05168666,57910.0,57909.0,1.44856534]
["bitfinex","BTCUSD",1725408426014,0.05170084,57910.0,57909.0,0.23977434]
["bitfinex","BTCUSD",1725408426255,0.13006811,57916.0,57910.0,0.518044]
["bitfinex","BTCUSD",1725408426256,0.05170084,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1725408426471,0.05170084,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725408426678,0.05170084,57912.0,57911.0,1.208749]
["bitfinex","BTCUSD",1725408427376,0.05170084,57913.0,57912.0,0.863377]
["bitfinex","BTCUSD",1725408427615,0.05170084,57914.0,57913.0,0.518017]
["bitfinex","BTCUSD",1725408428048,0.0133,57913.0,57903.0,0.345402]
["bitfinex","BTCUSD",1725408428257,0.07751273,57905.0,57897.0,0.4710336]
["bitfinex","BTCUSD",1725408428462,0.07751273,57901.0,57897.0,0.4710336]
["bitfinex","BTCUSD",1725408428716,0.07751273,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1725408429133,0.07751273,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1725408429777,0.172714,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408430002,0.6989852,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408430213,0.56981793,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408430430,0.22438893,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408430647,0.345408,57903.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408430862,0.10333534,57899.0,57898.0,0.0148976]
["bitfinex","BTCUSD",1725408431085,0.10333534,57899.0,57898.0,0.1736146]
["bitfinex","BTCUSD",1725408431306,0.04725572,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408431548,0.04725572,57899.0,57898.0,0.0148976]
["bitfinex","BTCUSD",1725408431762,0.04725572,57899.0,57898.0,0.0278976]
["bitfinex","BTCUSD",1725408432803,0.04725572,57899.0,57898.0,0.2006146]
["bitfinex","BTCUSD",1725408433225,0.04725572,57899.0,57898.0,0.0278976]
["bitfinex","BTCUSD",1725408433430,0.04725572,57899.0,57898.0,0.2006146]
["bitfinex","BTCUSD",1725408433646,0.04725572,57899.0,57898.0,0.0278976]
["bitfinex","BTCUSD",1725408434123,0.04725572,57899.0,57898.0,0.2006146]
["bitfinex","BTCUSD",1725408434547,0.04725572,57899.0,57898.0,0.5460496]
["bitfinex","BTCUSD",1725408434756,0.10333534,57901.0,57900.0,0.639834]
["bitfinex","BTCUSD",1725408435185,0.14482556,57901.0,57900.0,0.639834]
["bitfinex","BTCUSD",1725408435404,0.10333534,57901.0,57900.0,0.639834]
["bitfinex","BTCUSD",1725408435836,0.02708925,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725408436270,0.10458588,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725408436727,0.02708925,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725408436938,0.10458588,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1725408437153,0.02708925,57904.0,57903.0,1.465017]
["bitfinex","BTCUSD",1725408437580,0.000816,57905.0,57901.0,0.30001819]
["bitfinex","BTCUSD",1725408437581,0.000816,57905.0,57904.0,1.208896]
["bitfinex","BTCUSD",1725408437799,0.000816,57905.0,57904.0,1.473196]
["bitfinex","BTCUSD",1725408438252,0.000816,57905.0,57904.0,1.818595]
["bitfinex","BTCUSD",1725408438914,0.10335897,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1725408439157,0.50022187,57934.0,57923.0,0.517927]
["bitfinex","BTCUSD",1725408439158,0.172629,57928.0,57923.0,0.517927]
["bitfinex","BTCUSD",1725408439415,0.04956067,57927.0,57924.0,0.172638]
["bitfinex","BTCUSD",1725408439635,0.10334651,57925.0,57924.0,0.17264]
["bitfinex","BTCUSD",1725408439853,0.10334651,57925.0,57924.0,0.51792]
["bitfinex","BTCUSD",1725408440075,0.37099189,57937.0,57926.0,0.172634]
["bitfinex","BTCUSD",1725408440076,0.10334651,57931.0,57926.0,0.172634]
["bitfinex","BTCUSD",1725408440301,0.00081,57937.0,57927.0,1.16317319]
["bitfinex","BTCUSD",1725408440302,0.05167824,57928.0,57927.0,1.16317319]
["bitfinex","BTCUSD",1725408440526,0.00081,57937.0,57927.0,1.16317319]
["bitfinex","BTCUSD",1725408440527,0.05167824,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1725408440678,0.05167824,57932.0,57931.0,0.172619]
["bitfinex","BTCUSD",1725408440889,0.05167824,57932.0,57931.0,0.863095]
["bitfinex","BTCUSD",1725408441094,0.05166916,57935.0,57931.0,0.345238]
["bitfinex","BTCUSD",1725408441295,0.38882645,57942.0,57934.0,0.345219]
["bitfinex","BTCUSD",1725408441296,0.05166916,57937.0,57934.0,0.345219]
["bitfinex","BTCUSD",1725408441571,0.05166916,57939.0,57936.0,0.345208]
["bitfinex","BTCUSD",1725408441776,0.05166916,57940.0,57939.0,0.517785]
["bitfinex","BTCUSD",1725408442202,0.05166916,57940.0,57939.0,0.862975]
["bitfinex","BTCUSD",1725408442419,0.02707412,57940.0,57939.0,0.862975]
["bitfinex","BTCUSD",1725408442952,0.02707412,57940.0,57939.0,1.208165]
["bitfinex","BTCUSD",1725408443154,0.02707412,57940.0,57939.0,0.862975]
["bitfinex","BTCUSD",1725408443363,0.02707412,57940.0,57939.0,0.517785]
["bitfinex","BTCUSD",1725408443598,0.02707412,57940.0,57939.0,0.172595]
["bitfinex","BTCUSD",1725408443964,0.02707412,57940.0,57933.0,0.1192]
["bitfinex","BTCUSD",1725408444221,0.02707412,57940.0,57931.0,0.345236]
["bitfinex","BTCUSD",1725408444222,0.1726,57938.0,57931.0,0.345236]
["bitfinex","BTCUSD",1725408444423,0.1726,57938.0,57914.0,0.01]
["bitfinex","BTCUSD",1725408444424,0.01305221,57937.0,57927.0,0.172628]
["bitfinex","BTCUSD",1725408444649,0.17262,57931.0,57925.0,0.172634]
["bitfinex","BTCUSD",1725408444850,0.17262,57931.0,57923.0,0.345284]
["bitfinex","BTCUSD",1725408444851,0.01305221,57930.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725408445019,0.01305221,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1725408445222,0.01305221,57928.0,57924.0,0.641038]
["bitfinex","BTCUSD",1725408445510,0.01305221,57927.0,57924.0,0.4684]
["bitfinex","BTCUSD",1725408445695,0.01305221,57926.0,57924.0,0.4684]
["bitfinex","BTCUSD",1725408445882,0.53096321,57925.0,57924.0,0.4684]
["bitfinex","BTCUSD",1725408447035,0.53096321,57925.0,57924.0,0.4824]
["bitfinex","BTCUSD",1725408447250,0.55804312,57925.0,57924.0,0.4824]
["bitfinex","BTCUSD",1725408447453,0.04013212,57925.0,57924.0,0.4824]
["bitfinex","BTCUSD",1725408447841,0.21276912,57925.0,57924.0,0.4964]
["bitfinex","BTCUSD",1725408448070,0.04013212,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1725408448583,0.21276912,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1725408449206,0.04013212,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1725408449848,0.02707991,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1725408450058,0.21276721,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1725408450473,0.04013021,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1725408451119,0.37365391,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1725408451330,1.31554783,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1725408451543,2.54302532,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1725408451778,2.98277494,57925.0,57924.0,0.028]
["bitfinex","BTCUSD",1725408452012,2.98277494,57925.0,57924.0,0.014]
["bitfinex","BTCUSD",1725408452217,0.002,57912.0,57901.0,0.68101276]
["bitfinex","BTCUSD",1725408452428,0.345353,57912.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725408452634,0.10300642,57916.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725408452635,0.05150321,57914.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725408452838,0.172683,57910.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725408453053,0.345347,57913.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725408453054,0.345359,57911.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725408453286,0.172679,57911.0,57903.0,0.345403]
["bitfinex","BTCUSD",1725408453508,0.345347,57913.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725408453509,0.39685021,57913.0,57905.0,0.172695]
["bitfinex","BTCUSD",1725408453714,0.39685021,57913.0,57901.0,0.0008976]
["bitfinex","BTCUSD",1725408453715,0.172677,57912.0,57901.0,0.0008976]
["bitfinex","BTCUSD",1725408453924,0.172679,57911.0,57907.0,0.172689]
["bitfinex","BTCUSD",1725408454134,0.39685021,57913.0,57906.0,0.345382]
["bitfinex","BTCUSD",1725408454339,0.172676,57912.0,57908.0,0.172687]
["bitfinex","BTCUSD",1725408454562,0.172676,57912.0,57909.0,0.1549]
["bitfinex","BTCUSD",1725408454786,0.05150321,57914.0,57909.0,0.327584]
["bitfinex","BTCUSD",1725408454998,0.39684221,57915.0,57909.0,0.327584]
["bitfinex","BTCUSD",1725408455200,0.345341,57914.0,57909.0,0.1549]
["bitfinex","BTCUSD",1725408455408,0.172676,57912.0,57909.0,0.1549]
["bitfinex","BTCUSD",1725408455794,0.39684421,57914.0,57909.0,0.1549]
["bitfinex","BTCUSD",1725408455795,0.19975745,57913.0,57909.0,0.1549]
["bitfinex","BTCUSD",1725408456000,0.19975745,57913.0,57909.0,0.327583]
["bitfinex","BTCUSD",1725408456200,0.19975745,57913.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725408456201,0.02708545,57913.0,57910.0,0.172681]
["bitfinex","BTCUSD",1725408457045,0.02708545,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1725408457889,0.02708545,57913.0,57912.0,0.518026]
["bitfinex","BTCUSD",1725408458316,0.02708545,57913.0,57912.0,0.877377]
["bitfinex","BTCUSD",1725408459454,0.02708545,57913.0,57912.0,0.8782735]
["bitfinex","BTCUSD",1725408459871,0.02708545,57913.0,57912.0,0.8902735]
["bitfinex","BTCUSD",1725408460095,0.02708545,57913.0,57912.0,0.8762735]
["bitfinex","BTCUSD",1725408460307,0.02708545,57913.0,57912.0,0.8642735]
["bitfinex","BTCUSD",1725408460520,0.02708545,57913.0,57912.0,0.8922735]
["bitfinex","BTCUSD",1725408460958,0.02708545,57913.0,57912.0,1.67854269]
["bitfinex","BTCUSD",1725408461182,0.02708545,57913.0,57912.0,1.80914269]
["bitfinex","BTCUSD",1725408461460,0.05157092,57925.0,57924.0,0.2715]
["bitfinex","BTCUSD",1725408461671,0.46699884,57927.0,57925.0,0.517911]
["bitfinex","BTCUSD",1725408461672,0.05157092,57926.0,57925.0,0.517911]
["bitfinex","BTCUSD",1725408461883,0.05238692,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1725408462115,0.05238692,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1725408462299,0.05238692,57927.0,57924.0,0.2715]
["bitfinex","BTCUSD",1725408462512,0.05157092,57926.0,57925.0,0.517908]
["bitfinex","BTCUSD",1725408462766,0.000816,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1725408464287,0.000816,57927.0,57926.0,0.530902]
["bitfinex","BTCUSD",1725408464538,0.000816,57927.0,57926.0,0.87617]
["bitfinex","BTCUSD",1725408464752,0.02789394,57927.0,57926.0,0.87617]
["bitfinex","BTCUSD",1725408468659,0.02789394,57927.0,57926.0,1.221438]
["bitfinex","BTCUSD",1725408469315,0.000816,57927.0,57926.0,1.221438]
["bitfinex","BTCUSD",1725408471101,0.000816,57927.0,57926.0,0.87617]
["bitfinex","BTCUSD",1725408472166,0.000816,57927.0,57926.0,0.5317985]
["bitfinex","BTCUSD",1725408472629,0.02789315,57927.0,57926.0,0.8770665]
["bitfinex","BTCUSD",1725408473068,0.02789315,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408473499,0.54578615,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408473733,0.86285119,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408473989,1.20811319,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408474196,0.80453221,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408474413,0.87590253,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408474624,0.63619157,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408474896,1.02627633,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408475320,0.90410152,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408475532,0.63620635,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408476202,0.61041339,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408476414,0.681021,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408476623,0.63622239,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408477040,0.21357743,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408477478,0.27790711,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408478322,0.2521328,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408478531,0.0795018,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408478753,0.0795018,57927.0,57926.0,0.4460305]
["bitfinex","BTCUSD",1725408478961,0.02789315,57927.0,57926.0,0.7912985]
["bitfinex","BTCUSD",1725408479619,0.02789315,57927.0,57926.0,1.1365665]
["bitfinex","BTCUSD",1725408480487,0.4247638,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408480748,0.88303222,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408481220,1.01195569,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408481435,0.88303222,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408481654,0.89608495,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408481886,1.53312337,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408482118,1.68783153,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408482349,1.60860137,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408483328,1.60860111,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408483553,2.12497803,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408483761,2.2164776,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408484000,2.45432336,57927.0,57926.0,0.0138965]
["bitfinex","BTCUSD",1725408484247,2.45432336,57927.0,57912.0,0.0008965]
["bitfinex","BTCUSD",1725408484248,1.44841796,57913.0,57912.0,0.0008965]
["bitfinex","BTCUSD",1725408484473,1.50354258,57913.0,57912.0,0.0008965]
["bitfinex","BTCUSD",1725408484992,1.56030161,57913.0,57912.0,0.0008965]
["bitfinex","BTCUSD",1725408485243,1.56830405,57913.0,57912.0,0.0008965]
["bitfinex","BTCUSD",1725408485699,1.74234415,57913.0,57912.0,0.0008965]
["bitfinex","BTCUSD",1725408485944,1.74234415,57913.0,57912.0,0.0098965]
["bitfinex","BTCUSD",1725408486190,1.74228488,57913.0,57912.0,0.0098965]
["bitfinex","BTCUSD",1725408486469,1.58736629,57913.0,57912.0,0.0008965]
["bitfinex","BTCUSD",1725408486743,1.58736629,57913.0,57912.0,0.0198965]
["bitfinex","BTCUSD",1725408486744,2.52907576,57913.0,57912.0,0.0198965]
["bitfinex","BTCUSD",1725408486955,2.52907576,57913.0,57901.0,0.0008976]
["bitfinex","BTCUSD",1725408486956,1.240938,57902.0,57901.0,0.0008976]
["bitfinex","BTCUSD",1725408487166,3.65282054,57902.0,57901.0,0.0008976]
["bitfinex","BTCUSD",1725408487374,3.65133354,57902.0,57901.0,0.0008976]
["bitfinex","BTCUSD",1725408487591,3.29559054,57902.0,57901.0,0.0008976]
["bitfinex","BTCUSD",1725408487811,3.44074317,57902.0,57901.0,0.0008976]
["bitfinex","BTCUSD",1725408488045,3.84662753,57902.0,57901.0,0.0008976]
["bitfinex","BTCUSD",1725408488251,3.50107633,57902.0,57901.0,0.0008976]
["bitfinex","BTCUSD",1725408488465,3.50207633,57902.0,57901.0,0.0008976]
["bitfinex","BTCUSD",1725408488676,3.84748733,57902.0,57901.0,0.0008976]
["bitfinex","BTCUSD",1725408489123,3.55393492,57902.0,57901.0,0.0018976]
["bitfinex","BTCUSD",1725408489378,3.72539531,57902.0,57901.0,0.0018976]
["bitfinex","BTCUSD",1725408489592,3.71539531,57902.0,57901.0,0.0008976]
["bitfinex","BTCUSD",1725408489808,3.77574314,57902.0,57901.0,0.0008976]
["bitfinex","BTCUSD",1725408490036,3.73123566,57902.0,57901.0,0.0028976]
["bitfinex","BTCUSD",1725408490309,1.9317012,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408490523,6.52376318,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408490737,6.52641892,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408490951,5.60806754,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408491370,4.76873951,57899.0,57898.0,0.0008976]
["bitfinex","BTCUSD",1725408491627,3.12189351,57899.0,57898.0,0.0018976]
["bitfinex","BTCUSD",1725408491831,3.05512683,57899.0,57898.0,0.0018976]
["bitfinex","BTCUSD",1725408492270,3.04207597,57899.0,57898.0,0.0018976]
["bitfinex","BTCUSD",1725408492509,3.05512765,57899.0,57898.0,0.0018976]
["bitfinex","BTCUSD",1725408493246,3.44531568,57899.0,57898.0,0.0018976]
["bitfinex","BTCUSD",1725408493460,1.69839724,57899.0,57898.0,0.0018976]
["bitfinex","BTCUSD",1725408493921,1.92540244,57899.0,57898.0,0.0018976]
["bitfinex","BTCUSD",1725408494194,2.29083144,57899.0,57898.0,0.0018976]
["bitfinex","BTCUSD",1725408494373,2.29083144,57899.0,57878.0,0.50830356]
["bitfinex","BTCUSD",1725408494374,0.182765,57882.0,57878.0,0.50830356]
["bitfinex","BTCUSD",1725408494584,1.16371383,57882.0,57878.0,0.50830356]
["bitfinex","BTCUSD",1725408494793,1.43225805,57882.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408495017,1.77298483,57882.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408495232,1.42098902,57882.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408495460,1.83309922,57882.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408495884,1.56756922,57882.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408496943,1.51724787,57882.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408497158,1.37250987,57882.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408497373,0.68144987,57882.0,57881.0,0.1440954]
["bitfinex","BTCUSD",1725408497580,0.68244987,57882.0,57881.0,0.1440954]
["bitfinex","BTCUSD",1725408497790,0.56939819,57882.0,57881.0,0.2582954]
["bitfinex","BTCUSD",1725408498094,0.20086819,57882.0,57881.0,0.2582954]
["bitfinex","BTCUSD",1725408498317,1.24950984,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408498531,0.90397984,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408498740,0.90397919,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408499361,0.58144919,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408499788,0.92697919,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408500414,0.58144919,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408500857,0.92697919,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408502352,1.05422961,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408502774,0.58144919,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408502979,0.92697919,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408503412,0.58144919,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408503617,0.23591919,57882.0,57881.0,0.1494954]
["bitfinex","BTCUSD",1725408503829,0.58144919,57882.0,57881.0,0.1494954]
["bitfinex","BTCUSD",1725408504256,0.21291919,57882.0,57881.0,0.1494954]
["bitfinex","BTCUSD",1725408504462,0.90397979,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408504915,1.66309209,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408505131,2.37420329,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408505352,2.32571498,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408505651,3.02677498,57882.0,57881.0,0.0008954]
["bitfinex","BTCUSD",1725408505860,3.51449528,57882.0,57881.0,0.0007613]
["bitfinex","BTCUSD",1725408506086,3.55144285,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408506505,3.54958029,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408506915,3.52601563,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408507121,3.5571432,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408507336,3.23135724,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408507547,3.18019981,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408508833,3.23135724,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408509037,3.18019981,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408509530,2.88582724,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408509746,2.83466981,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408510586,2.57200521,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408510811,2.81750876,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408511490,2.86866619,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408512349,2.81750876,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408514001,2.88948347,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408514226,2.65600421,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408514432,2.78313924,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408514655,2.26890263,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408514884,2.23783063,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408515096,2.00922763,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408515752,1.36259063,57882.0,57881.0,0.14664318]
["bitfinex","BTCUSD",1725408515959,1.50789063,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408516799,1.36259063,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408517247,1.36259208,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408517452,1.50129208,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408517661,1.34030781,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408518080,1.33030781,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408518285,0.98477781,57882.0,57881.0,0.11274318]
["bitfinex","BTCUSD",1725408518700,1.1622993,57882.0,57881.0,0.11274318]
["bitfinex","BTCUSD",1725408518921,1.1722993,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408519134,2.22011227,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408519360,2.22092827,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408519575,2.23092837,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408520060,2.75905837,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408520265,2.1295018,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408520483,5.4002218,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408520696,5.7457518,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408521184,5.79697305,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408521441,5.82250934,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408521649,5.7457518,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408522065,6.0912818,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408522285,6.2457518,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408522497,6.37027004,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408522910,6.26791947,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408523759,6.2222895,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408523998,6.28241436,57882.0,57881.0,0.00044318]
["bitfinex","BTCUSD",1725408524435,6.28241436,57882.0,57881.0,0.00028461]
["bitfinex","BTCUSD",1725408524436,6.35828973,57882.0,57881.0,0.00028461]
["bitfinex","BTCUSD",1725408524642,6.4039197,57882.0,57881.0,0.00028461]
["bitfinex","BTCUSD",1725408525297,4.71993724,57882.0,57881.0,0.00028461]
["bitfinex","BTCUSD",1725408525508,4.71993795,57882.0,57881.0,0.00028461]
["bitfinex","BTCUSD",1725408525728,3.99409758,57882.0,57881.0,0.00028461]
["bitfinex","BTCUSD",1725408526001,4.03972755,57882.0,57881.0,0.00028461]
["bitfinex","BTCUSD",1725408526690,3.18646165,57882.0,57881.0,0.00028461]
["bitfinex","BTCUSD",1725408527683,3.14083168,57882.0,57881.0,0.00028461]
["bitfinex","BTCUSD",1725408527923,2.50194668,57882.0,57881.0,0.00028461]
["bitfinex","BTCUSD",1725408528361,2.67065329,57882.0,57881.0,0.00028461]
["bitfinex","BTCUSD",1725408528862,1.86640468,57882.0,57881.0,0.14318461]
["bitfinex","BTCUSD",1725408529074,1.49768382,57882.0,57881.0,0.14318461]
["bitfinex","BTCUSD",1725408529294,1.48248782,57882.0,57881.0,0.14318461]
["bitfinex","BTCUSD",1725408529922,1.48248782,57882.0,57881.0,0.26198461]
["bitfinex","BTCUSD",1725408530125,1.58161482,57882.0,57881.0,0.26198461]
["bitfinex","BTCUSD",1725408530336,1.89010177,57882.0,57881.0,0.26198461]
["bitfinex","BTCUSD",1725408530566,2.26863177,57882.0,57881.0,0.11908461]
["bitfinex","BTCUSD",1725408530805,2.26863177,57882.0,57881.0,0.00028461]
["bitfinex","BTCUSD",1725408530806,1.98155951,57882.0,57881.0,0.00028461]
["bitfinex","BTCUSD",1725408531035,1.92143465,57882.0,57881.0,0.00028461]
["bitfinex","BTCUSD",1725408531248,1.51960232,57879.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408531457,1.65819814,57879.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408531667,1.70834222,57879.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408531885,1.69834238,57879.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408532331,1.85302905,57879.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408532758,1.35279438,57879.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408534001,1.50748105,57879.0,57878.0,0.0008954]
["bitfinex","BTCUSD",1725408534221,0.16164363,57879.0,57878.0,0.1437954]
["bitfinex","BTCUSD",1725408534429,0.3615087,57879.0,57878.0,0.2580954]
["bitfinex","BTCUSD",1725408534632,0.33441763,57879.0,57878.0,0.2580954]
["bitfinex","BTCUSD",1725408535043,0.13864363,57879.0,57878.0,0.2600954]
["bitfinex","BTCUSD",1725408535249,0.03864363,57879.0,57878.0,0.2600954]
["bitfinex","BTCUSD",1725408535451,0.06573377,57879.0,57878.0,0.4328724]
["bitfinex","BTCUSD",1725408535652,0.03864363,57879.0,57878.0,0.4328724]
["bitfinex","BTCUSD",1725408536084,0.03864363,57879.0,57878.0,0.7784264]
["bitfinex","BTCUSD",1725408536516,0.03864363,57879.0,57878.0,1.1239804]
["bitfinex","BTCUSD",1725408536738,0.03864363,57879.0,57878.0,0.7784264]
["bitfinex","BTCUSD",1725408536959,0.02559582,57879.0,57878.0,0.4308724]
["bitfinex","BTCUSD",1725408537169,0.12909707,57879.0,57878.0,0.2580954]
["bitfinex","BTCUSD",1725408537377,0.03271862,57879.0,57878.0,0.2580954]
["bitfinex","BTCUSD",1725408537579,0.03271862,57880.0,57878.0,0.2525954]
["bitfinex","BTCUSD",1725408537792,0.03271862,57879.0,57878.0,0.2879714]
["bitfinex","BTCUSD",1725408538212,0.03271862,57881.0,57878.0,0.4325714]
["bitfinex","BTCUSD",1725408538413,0.20548762,57881.0,57878.0,0.2597954]
["bitfinex","BTCUSD",1725408538616,0.172774,57879.0,57878.0,0.2597954]
["bitfinex","BTCUSD",1725408538826,0.20549262,57879.0,57878.0,0.2617954]
["bitfinex","BTCUSD",1725408540526,0.0598213,57879.0,57878.0,0.2617954]
["bitfinex","BTCUSD",1725408540762,0.20549262,57879.0,57878.0,0.2597954]
["bitfinex","BTCUSD",1725408540985,0.03271862,57879.0,57878.0,0.2597954]
["bitfinex","BTCUSD",1725408541201,0.05980718,57879.0,57878.0,0.2597954]
["bitfinex","BTCUSD",1725408541381,0.03271862,57879.0,57878.0,0.2617954]
["bitfinex","BTCUSD",1725408541652,0.03363261,57879.0,57878.0,0.2617954]
["bitfinex","BTCUSD",1725408543296,0.100816,57882.0,57881.0,0.452068]
["bitfinex","BTCUSD",1725408543499,0.03577416,57882.0,57881.0,0.797604]
["bitfinex","BTCUSD",1725408543757,0.12993111,57882.0,57881.0,0.797604]
["bitfinex","BTCUSD",1725408544092,0.10410394,57882.0,57881.0,0.797604]
["bitfinex","BTCUSD",1725408544500,0.10410394,57882.0,57881.0,1.14314]
["bitfinex","BTCUSD",1725408544707,0.000816,57882.0,57881.0,1.14314]
["bitfinex","BTCUSD",1725408545124,0.000816,57882.0,57881.0,1.488676]
["bitfinex","BTCUSD",1725408545732,0.02551221,57899.0,57881.0,1.488676]
["bitfinex","BTCUSD",1725408545733,0.0516419,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1725408545954,0.10328794,57889.0,57888.0,0.002]
["bitfinex","BTCUSD",1725408545955,0.0516419,57889.0,57888.0,0.002]
["bitfinex","BTCUSD",1725408546154,0.0516419,57890.0,57889.0,0.779532]
["bitfinex","BTCUSD",1725408546381,0.02709963,57898.0,57896.0,0.51817]
["bitfinex","BTCUSD",1725408546590,0.13034431,57898.0,57896.0,0.432023]
["bitfinex","BTCUSD",1725408546827,0.15614847,57898.0,57896.0,0.432023]
["bitfinex","BTCUSD",1725408547031,0.20095901,57898.0,57896.0,0.434023]
["bitfinex","BTCUSD",1725408547235,0.04562416,57897.0,57896.0,0.77947]
["bitfinex","BTCUSD",1725408547444,0.07821897,57897.0,57896.0,0.77947]
["bitfinex","BTCUSD",1725408547659,0.07821897,57897.0,57896.0,0.77747]
["bitfinex","BTCUSD",1725408547857,0.07821897,57897.0,57896.0,0.432023]
["bitfinex","BTCUSD",1725408547858,0.0457893,57897.0,57896.0,0.432023]
["bitfinex","BTCUSD",1725408548306,0.07818956,57897.0,57896.0,0.434023]
["bitfinex","BTCUSD",1725408548506,0.07818956,57897.0,57896.0,0.77947]
["bitfinex","BTCUSD",1725408548737,0.07818956,57897.0,57896.0,0.434023]
["bitfinex","BTCUSD",1725408548924,0.07818956,57897.0,57896.0,0.2593]
["bitfinex","BTCUSD",1725408549151,0.05238305,57897.0,57896.0,0.2593]
["bitfinex","BTCUSD",1725408549377,0.05238305,57897.0,57896.0,0.432023]
["bitfinex","BTCUSD",1725408549591,0.000816,57897.0,57896.0,0.8574193]
["bitfinex","BTCUSD",1725408550015,0.000816,57897.0,57896.0,1.2028663]
["bitfinex","BTCUSD",1725408550233,0.000816,57897.0,57896.0,0.8574193]
["bitfinex","BTCUSD",1725408550446,0.000816,57897.0,57896.0,0.77947]
["bitfinex","BTCUSD",1725408551564,0.000816,57897.0,57896.0,0.2593]
["bitfinex","BTCUSD",1725408551800,0.22510196,57897.0,57896.0,0.2593]
["bitfinex","BTCUSD",1725408552008,0.25219532,57897.0,57896.0,0.2593]
["bitfinex","BTCUSD",1725408552243,0.25214201,57897.0,57896.0,0.2593]
["bitfinex","BTCUSD",1725408552661,0.20062936,57897.0,57896.0,0.2593]
["bitfinex","BTCUSD",1725408552872,0.25214363,57897.0,57896.0,0.2593]
["bitfinex","BTCUSD",1725408553103,0.07942363,57897.0,57896.0,0.2593]
["bitfinex","BTCUSD",1725408553312,0.07942363,57897.0,57896.0,0.2613]
["bitfinex","BTCUSD",1725408553515,0.25214363,57897.0,57896.0,0.2613]
["bitfinex","BTCUSD",1725408553732,0.07942363,57897.0,57896.0,0.2613]
["bitfinex","BTCUSD",1725408554141,0.02790936,57897.0,57896.0,0.2613]
["bitfinex","BTCUSD",1725408554561,0.000816,57897.0,57896.0,0.2613]
["bitfinex","BTCUSD",1725408555624,0.173536,57897.0,57896.0,0.2613]
["bitfinex","BTCUSD",1725408556055,0.000816,57897.0,57896.0,0.2613]
["bitfinex","BTCUSD",1725408556697,0.000816,57897.0,57896.0,0.434023]
["bitfinex","BTCUSD",1725408557780,0.000816,57897.0,57896.0,0.2613]
["bitfinex","BTCUSD",1725408558406,0.000816,57897.0,57896.0,0.434023]
["bitfinex","BTCUSD",1725408558921,0.000816,57897.0,57896.0,1.124917]
["bitfinex","BTCUSD",1725408561549,0.83741291,57907.0,57895.0,0.24000237]
["bitfinex","BTCUSD",1725408561550,0.05148289,57908.0,57903.0,0.2686]
["bitfinex","BTCUSD",1725408561787,0.05148289,57908.0,57891.0,0.345471]
["bitfinex","BTCUSD",1725408561788,0.36931155,57912.0,57910.0,0.1504]
["bitfinex","BTCUSD",1725408562024,0.172676,57912.0,57910.0,0.1504]
["bitfinex","BTCUSD",1725408562258,0.07619659,57918.0,57910.0,0.1504]
["bitfinex","BTCUSD",1725408562507,0.172678,57911.0,57910.0,0.1504]
["bitfinex","BTCUSD",1725408562767,0.02708829,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1725408562996,0.02708829,57912.0,57911.0,0.288278]
["bitfinex","BTCUSD",1725408563235,0.02708829,57912.0,57911.0,0.290278]
["bitfinex","BTCUSD",1725408563721,0.02708829,57912.0,57911.0,0.1176]
["bitfinex","BTCUSD",1725408563947,0.02708829,57912.0,57911.0,0.290278]
["bitfinex","BTCUSD",1725408564188,0.02708829,57912.0,57911.0,0.1176]
["bitfinex","BTCUSD",1725408565400,0.02790429,57912.0,57911.0,0.1176]
["bitfinex","BTCUSD",1725408565637,0.02790429,57912.0,57911.0,0.290278]
["bitfinex","BTCUSD",1725408565905,0.02790429,57912.0,57911.0,0.635635]
["bitfinex","BTCUSD",1725408566105,0.02790429,57912.0,57911.0,0.290278]
["bitfinex","BTCUSD",1725408566640,0.000816,57912.0,57911.0,0.290278]
["bitfinex","BTCUSD",1725408567096,0.000816,57912.0,57911.0,0.1176]
["bitfinex","BTCUSD",1725408567323,0.000816,57912.0,57911.0,1.126592]
["bitfinex","BTCUSD",1725408569794,0.000816,57912.0,57911.0,1.471949]
["bitfinex","BTCUSD",1725408573822,0.02789898,57912.0,57911.0,1.471949]
["bitfinex","BTCUSD",1725408574052,0.02789898,57912.0,57911.0,1.817306]
["bitfinex","BTCUSD",1725408575415,0.000816,57927.0,57911.0,0.58735937]
["bitfinex","BTCUSD",1725408575635,0.000816,57927.0,57926.0,1.36767237]
["bitfinex","BTCUSD",1725408576690,0.000816,57927.0,57926.0,1.02240437]
["bitfinex","BTCUSD",1725408576905,0.000816,57927.0,57926.0,0.435134]
["bitfinex","BTCUSD",1725408577481,0.000816,57927.0,57926.0,0.780402]
["bitfinex","BTCUSD",1725408578513,0.000816,57927.0,57926.0,0.2625]
["bitfinex","BTCUSD",1725408578724,0.000816,57927.0,57926.0,0.435134]
["bitfinex","BTCUSD",1725408579126,0.000816,57927.0,57926.0,0.2645]
["bitfinex","BTCUSD",1725408580618,0.000816,57927.0,57926.0,0.437134]
["bitfinex","BTCUSD",1725408580814,0.000816,57927.0,57926.0,0.782402]
["bitfinex","BTCUSD",1725408581761,0.000816,57927.0,57926.0,1.36767237]
["bitfinex","BTCUSD",1725408582031,0.000816,57927.0,57926.0,1.12767]
["bitfinex","BTCUSD",1725408582864,0.000816,57927.0,57926.0,0.782402]
["bitfinex","BTCUSD",1725408583115,0.000816,57927.0,57926.0,0.780402]
["bitfinex","BTCUSD",1725408583366,0.000816,57927.0,57926.0,0.2625]
["bitfinex","BTCUSD",1725408584320,0.173447,57927.0,57926.0,0.2625]
["bitfinex","BTCUSD",1725408584585,0.000816,57927.0,57926.0,0.2625]
["bitfinex","BTCUSD",1725408584804,0.000816,57927.0,57915.0,0.345329]
["bitfinex","BTCUSD",1725408584805,0.000816,57927.0,57917.0,0.2715]
["bitfinex","BTCUSD",1725408585033,0.24000237,57923.0,57913.0,0.124]
["bitfinex","BTCUSD",1725408585238,0.26910237,57923.0,57913.0,0.124]
["bitfinex","BTCUSD",1725408585441,0.518008,57914.0,57913.0,0.124]
["bitfinex","BTCUSD",1725408585857,0.172669,57914.0,57913.0,0.124]
["bitfinex","BTCUSD",1725408587229,0.19975399,57914.0,57913.0,0.124]
["bitfinex","BTCUSD",1725408588169,0.02708499,57914.0,57913.0,0.671367]
["bitfinex","BTCUSD",1725408588383,0.02708499,57914.0,57913.0,1.160012]
["bitfinex","BTCUSD",1725408588590,0.02708499,57914.0,57913.0,1.505357]
["bitfinex","BTCUSD",1725408588807,0.000816,57927.0,57926.0,0.2729]
["bitfinex","BTCUSD",1725408589016,0.173447,57927.0,57926.0,0.2729]
["bitfinex","BTCUSD",1725408589230,0.000816,57927.0,57926.0,0.3174543]
["bitfinex","BTCUSD",1725408589868,0.173447,57927.0,57926.0,0.3174543]
["bitfinex","BTCUSD",1725408590085,0.518709,57927.0,57926.0,0.2729]
["bitfinex","BTCUSD",1725408590292,0.518709,57927.0,57926.0,0.2709]
["bitfinex","BTCUSD",1725408591074,0.173447,57927.0,57926.0,0.2709]
["bitfinex","BTCUSD",1725408591420,0.863971,57927.0,57926.0,0.2709]
["bitfinex","BTCUSD",1725408591841,0.518709,57927.0,57926.0,0.2709]
["bitfinex","BTCUSD",1725408592070,0.518709,57927.0,57926.0,0.29819]
["bitfinex","BTCUSD",1725408593273,0.173447,57927.0,57926.0,0.29819]
["bitfinex","BTCUSD",1725408593492,0.518709,57927.0,57926.0,0.29819]
["bitfinex","BTCUSD",1725408593707,0.518709,57927.0,57926.0,0.2709]
["bitfinex","BTCUSD",1725408594380,0.173447,57927.0,57926.0,0.2709]
["bitfinex","BTCUSD",1725408595011,0.518709,57927.0,57926.0,0.2709]
["bitfinex","BTCUSD",1725408595893,0.000816,57927.0,57926.0,0.2709]
["bitfinex","BTCUSD",1725408596325,0.000816,57927.0,57926.0,0.788802]
["bitfinex","BTCUSD",1725408596556,0.000816,57927.0,57913.0,0.02735]
["bitfinex","BTCUSD",1725408596557,0.172655,57919.0,57915.0,0.172665]
["bitfinex","BTCUSD",1725408596769,0.172666,57915.0,57914.0,0.2738]
["bitfinex","BTCUSD",1725408596985,0.172672,57913.0,57912.0,0.0028976]
["bitfinex","BTCUSD",1725408597258,0.172672,57913.0,57912.0,0.03056736]
["bitfinex","BTCUSD",1725408597477,0.0270831,57918.0,57912.0,0.03056736]
["bitfinex","BTCUSD",1725408598158,0.172667,57915.0,57912.0,0.03056736]
["bitfinex","BTCUSD",1725408598366,0.07868942,57918.0,57912.0,0.02856736]
["bitfinex","BTCUSD",1725408598367,0.0270831,57918.0,57912.0,0.02856736]
["bitfinex","BTCUSD",1725408598583,0.0270831,57918.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408598584,0.172669,57914.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408599463,0.39693632,57916.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408599464,0.172672,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408600575,0.518017,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408601020,0.172672,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408601232,0.56962332,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408601435,0.22427832,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408601862,0.05160632,57913.0,57912.0,0.21831106]
["bitfinex","BTCUSD",1725408602074,0.05166805,57915.0,57913.0,0.172672]
["bitfinex","BTCUSD",1725408602307,0.07750208,57917.0,57915.0,0.345333]
["bitfinex","BTCUSD",1725408602530,0.0270831,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1725408602532,0.10458518,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1725408603015,0.0270831,57918.0,57917.0,0.863302]
["bitfinex","BTCUSD",1725408603232,0.0270831,57918.0,57917.0,1.02944046]
["bitfinex","BTCUSD",1725408603449,0.0270831,57918.0,57917.0,1.26944283]
["bitfinex","BTCUSD",1725408603902,0.0270831,57918.0,57917.0,0.68411946]
["bitfinex","BTCUSD",1725408604118,0.07877302,57918.0,57917.0,0.68411946]
["bitfinex","BTCUSD",1725408604368,0.07877302,57918.0,57917.0,1.02944046]
["bitfinex","BTCUSD",1725408604369,0.0270831,57918.0,57917.0,1.02944046]
["bitfinex","BTCUSD",1725408604585,0.07880785,57918.0,57917.0,1.02944046]
["bitfinex","BTCUSD",1725408605230,0.0270831,57918.0,57917.0,1.02944046]
["bitfinex","BTCUSD",1725408606342,0.10458518,57918.0,57917.0,1.27144283]
["bitfinex","BTCUSD",1725408606553,0.0270831,57918.0,57917.0,1.41724283]
["bitfinex","BTCUSD",1725408606811,0.0270831,57918.0,57917.0,1.41524283]
["bitfinex","BTCUSD",1725408607030,0.05175288,57918.0,57917.0,1.41524283]
["bitfinex","BTCUSD",1725408607280,0.172637,57925.0,57917.0,1.41524283]
["bitfinex","BTCUSD",1725408607281,0.07762912,57919.0,57918.0,0.865287]
["bitfinex","BTCUSD",1725408607507,0.1035055,57920.0,57919.0,0.517963]
["bitfinex","BTCUSD",1725408607740,0.12938188,57922.0,57918.0,0.39925411]
["bitfinex","BTCUSD",1725408607741,0.1035055,57922.0,57920.0,0.320951]
["bitfinex","BTCUSD",1725408607965,0.07766342,57923.0,57922.0,0.174645]
["bitfinex","BTCUSD",1725408608199,0.10355166,57925.0,57921.0,0.51113546]
["bitfinex","BTCUSD",1725408608426,0.14509875,57924.0,57923.0,0.172641]
["bitfinex","BTCUSD",1725408608699,0.04154709,57924.0,57922.0,0.172644]
["bitfinex","BTCUSD",1725408608916,0.04154709,57924.0,57921.0,0.466397]
["bitfinex","BTCUSD",1725408608917,0.34356997,57924.0,57921.0,0.293748]
["bitfinex","BTCUSD",1725408609168,0.10355923,57922.0,57921.0,0.293748]
["bitfinex","BTCUSD",1725408609395,0.14510632,57922.0,57921.0,0.293748]
["bitfinex","BTCUSD",1725408609895,0.14510632,57922.0,57921.0,0.1211]
["bitfinex","BTCUSD",1725408610871,0.31775132,57922.0,57921.0,0.1211]
["bitfinex","BTCUSD",1725408611305,0.14513495,57922.0,57921.0,0.1231]
["bitfinex","BTCUSD",1725408611515,0.17221556,57922.0,57921.0,0.2018369]
["bitfinex","BTCUSD",1725408611749,0.17221556,57922.0,57921.0,0.3744849]
["bitfinex","BTCUSD",1725408612193,0.17221556,57922.0,57921.0,0.7197819]
["bitfinex","BTCUSD",1725408613281,0.10360148,57924.0,57923.0,0.90622937]
["bitfinex","BTCUSD",1725408613490,0.10360148,57925.0,57924.0,0.17464]
["bitfinex","BTCUSD",1725408613703,0.10360148,57925.0,57924.0,0.51992]
["bitfinex","BTCUSD",1725408613910,0.10360148,57925.0,57924.0,0.17464]
["bitfinex","BTCUSD",1725408614157,0.02707864,57925.0,57924.0,0.51992]
["bitfinex","BTCUSD",1725408614391,0.02707864,57925.0,57924.0,0.8652]
["bitfinex","BTCUSD",1725408614392,0.13068012,57925.0,57924.0,0.8652]
["bitfinex","BTCUSD",1725408614627,0.02707864,57925.0,57924.0,0.9439369]
["bitfinex","BTCUSD",1725408615076,0.02707864,57925.0,57924.0,1.4103169]
["bitfinex","BTCUSD",1725408615718,0.02707864,57925.0,57924.0,1.0650369]
["bitfinex","BTCUSD",1725408615719,0.10480229,57925.0,57924.0,1.0650369]
["bitfinex","BTCUSD",1725408615944,0.02707864,57925.0,57924.0,0.7197569]
["bitfinex","BTCUSD",1725408616176,0.13068012,57925.0,57924.0,0.7197569]
["bitfinex","BTCUSD",1725408616411,0.13068012,57925.0,57923.0,0.1463]
["bitfinex","BTCUSD",1725408616412,0.02707864,57925.0,57923.0,0.1463]
["bitfinex","BTCUSD",1725408616630,0.0224,57923.0,57912.0,0.1219976]
["bitfinex","BTCUSD",1725408616839,0.10362444,57914.0,57912.0,0.2946716]
["bitfinex","BTCUSD",1725408617049,0.0224,57923.0,57912.0,0.2946716]
["bitfinex","BTCUSD",1725408617050,0.172667,57915.0,57913.0,0.07863296]
["bitfinex","BTCUSD",1725408617271,0.10361935,57914.0,57913.0,0.07863296]
["bitfinex","BTCUSD",1725408617507,0.10361935,57914.0,57913.0,0.59664996]
["bitfinex","BTCUSD",1725408617728,0.368479,57927.0,57913.0,0.59664996]
["bitfinex","BTCUSD",1725408617729,0.10361935,57916.0,57914.0,0.491639]
["bitfinex","BTCUSD",1725408617944,0.10361935,57916.0,57915.0,1.12137898]
["bitfinex","BTCUSD",1725408618177,0.10361935,57918.0,57917.0,0.519981]
["bitfinex","BTCUSD",1725408618389,0.10361935,57918.0,57917.0,0.863302]
["bitfinex","BTCUSD",1725408618620,0.10361935,57919.0,57918.0,1.009587]
["bitfinex","BTCUSD",1725408618857,0.10361935,57919.0,57918.0,0.318957]
["bitfinex","BTCUSD",1725408619082,0.172647,57922.0,57918.0,0.318957]
["bitfinex","BTCUSD",1725408619742,0.172648,57921.0,57918.0,0.172657]
["bitfinex","BTCUSD",1725408620013,0.863362,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408620822,1.49410937,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408621057,2.04026529,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408621335,2.2089719,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408621565,2.04026529,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408621798,1.01343719,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408622018,0.12941794,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408622239,0.24000237,57929.0,57914.0,0.002]
["bitfinex","BTCUSD",1725408622240,0.1294218,57915.0,57914.0,0.002]
["bitfinex","BTCUSD",1725408622489,0.50056754,57925.0,57914.0,0.002]
["bitfinex","BTCUSD",1725408622490,0.1294218,57919.0,57916.0,0.172663]
["bitfinex","BTCUSD",1725408622756,0.1035413,57918.0,57914.0,0.03851]
["bitfinex","BTCUSD",1725408622987,0.345311,57919.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408622988,0.172672,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408623230,0.78041937,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408623467,1.23216267,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408623697,1.60050767,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408623983,1.59778448,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408624217,1.62276604,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408624445,1.79147265,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408626419,1.65067279,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408627302,1.75067279,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408627970,3.16078,57913.0,57912.0,0.0008976]
["bitfinex","BTCUSD",1725408628176,1.47881437,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408628395,1.93695393,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408628608,2.58847857,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408628826,2.66053881,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408629265,2.52747601,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408629694,2.30455156,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408629905,2.71885373,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408630121,2.72477405,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408630363,2.5504709,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408630588,2.0352709,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408631036,2.11761812,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408631267,1.97272707,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408631497,2.11761812,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408632006,2.21063956,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408632216,2.13034907,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408632673,2.44518868,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408632892,2.29905568,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408633134,2.13034907,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408633356,2.21054569,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408633563,2.05574851,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408633786,2.04574851,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408633992,2.40136451,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408634218,1.65090021,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408634889,1.89775621,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408635118,1.9248353,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408636037,2.09354191,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408636482,2.49960375,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408636690,2.85497875,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408636920,2.94920488,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408637993,2.60382988,57908.0,57907.0,0.0008976]
["bitfinex","BTCUSD",1725408638242,2.60382988,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408638678,2.94920488,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408638887,2.60382988,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408639311,2.43512327,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408639953,2.38443643,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408640406,2.3126103,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408640873,2.53983423,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408641117,2.38518517,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408641345,2.51392578,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408642089,2.45591878,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408642336,2.45343057,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408642568,2.42103057,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408642796,1.66494635,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408643020,1.35492254,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408643321,1.32784345,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408644417,1.11136915,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408644864,0.98246845,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408645502,0.172687,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408645709,0.518062,57908.0,57907.0,0.25860785]
["bitfinex","BTCUSD",1725408645919,1.20460352,57908.0,57907.0,0.01380196]
["bitfinex","BTCUSD",1725408646136,1.72091013,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408646377,1.9644635,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408646601,1.31906469,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408646816,0.56009291,57908.0,57907.0,0.26720785]
["bitfinex","BTCUSD",1725408647076,0.518062,57908.0,57907.0,0.26720785]
["bitfinex","BTCUSD",1725408647289,0.94077979,57908.0,57907.0,0.28017273]
["bitfinex","BTCUSD",1725408647501,0.94077979,57908.0,57907.0,0.26720785]
["bitfinex","BTCUSD",1725408647716,1.04077979,57908.0,57907.0,0.26720785]
["bitfinex","BTCUSD",1725408648148,0.963437,57908.0,57907.0,0.26720785]
["bitfinex","BTCUSD",1725408649028,0.618062,57908.0,57907.0,0.26720785]
["bitfinex","BTCUSD",1725408649243,0.69540457,57908.0,57907.0,0.26720785]
["bitfinex","BTCUSD",1725408649468,0.69540457,57908.0,57907.0,0.28017273]
["bitfinex","BTCUSD",1725408649728,0.618062,57908.0,57907.0,0.28017273]
["bitfinex","BTCUSD",1725408650191,0.69541189,57908.0,57907.0,0.28017273]
["bitfinex","BTCUSD",1725408650423,1.04078689,57908.0,57907.0,0.28017273]
["bitfinex","BTCUSD",1725408650652,1.81604476,57908.0,57907.0,0.01377273]
["bitfinex","BTCUSD",1725408650888,1.81604476,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408650889,1.84395243,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408651218,1.49857743,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408651930,1.62751493,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408652181,1.86752715,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408652408,1.73858965,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408652643,1.64584535,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408653117,1.77479688,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408653805,1.64584535,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408654013,1.77481897,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408654435,1.64584535,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408654647,1.1664725,57908.0,57907.0,0.14670785]
["bitfinex","BTCUSD",1725408654884,1.03745813,57908.0,57907.0,0.14670785]
["bitfinex","BTCUSD",1725408655090,1.14067043,57908.0,57907.0,0.26120785]
["bitfinex","BTCUSD",1725408655506,1.1664725,57908.0,57907.0,0.27417605]
["bitfinex","BTCUSD",1725408655925,1.1664725,57908.0,57907.0,0.26120785]
["bitfinex","BTCUSD",1725408656182,1.03745813,57908.0,57907.0,0.26120785]
["bitfinex","BTCUSD",1725408656633,1.38283313,57908.0,57907.0,0.26120785]
["bitfinex","BTCUSD",1725408656855,1.81455196,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408657084,1.06045813,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408658250,1.06048672,57908.0,57907.0,0.00080785]
["bitfinex","BTCUSD",1725408658471,1.06048672,57908.0,57907.0,0.14730785]
["bitfinex","BTCUSD",1725408658698,1.03748672,57908.0,57907.0,0.25700785]
["bitfinex","BTCUSD",1725408659173,0.69211172,57908.0,57907.0,0.26994548]
["bitfinex","BTCUSD",1725408659393,0.24673672,57908.0,57907.0,0.25700785]
["bitfinex","BTCUSD",1725408659612,0.35008836,57908.0,57907.0,0.26994548]
["bitfinex","BTCUSD",1725408659829,0.13249889,57908.0,57907.0,0.31420983]
["bitfinex","BTCUSD",1725408660059,0.10542203,57908.0,57907.0,0.48689983]
["bitfinex","BTCUSD",1725408660299,0.13249497,57908.0,57907.0,0.31420983]
["bitfinex","BTCUSD",1725408660539,0.10542203,57908.0,57907.0,0.31420983]
["bitfinex","BTCUSD",1725408661227,0.24674969,57908.0,57907.0,0.26994548]
["bitfinex","BTCUSD",1725408661429,0.93749969,57908.0,57907.0,0.26994548]
["bitfinex","BTCUSD",1725408661895,1.28287469,57908.0,57907.0,0.26994548]
["bitfinex","BTCUSD",1725408662120,1.54588691,57908.0,57907.0,0.25700785]
["bitfinex","BTCUSD",1725408662341,1.46081719,57908.0,57907.0,0.25700785]
["bitfinex","BTCUSD",1725408663418,1.38437013,57908.0,57907.0,0.25700785]
["bitfinex","BTCUSD",1725408665557,1.03899513,57908.0,57907.0,0.25700785]
["bitfinex","BTCUSD",1725408666636,0.94141791,57908.0,57907.0,0.25700785]
["bitfinex","BTCUSD",1725408666850,1.03917968,57908.0,57907.0,0.25700785]
["bitfinex","BTCUSD",1725408667060,1.03917968,57908.0,57907.0,0.28290864]
["bitfinex","BTCUSD",1725408667284,0.67080468,57908.0,57907.0,0.28290864]
["bitfinex","BTCUSD",1725408667501,0.07410559,57908.0,57907.0,0.45559864]
["bitfinex","BTCUSD",1725408667752,0.07410559,57908.0,57907.0,0.80297964]
["bitfinex","BTCUSD",1725408667975,0.04703235,57908.0,57907.0,0.81589143]
["bitfinex","BTCUSD",1725408668398,0.04703235,57908.0,57907.0,0.47051043]
["bitfinex","BTCUSD",1725408670898,1.09301668,57908.0,57907.0,0.26991964]
["bitfinex","BTCUSD",1725408671104,0.93754764,57908.0,57907.0,0.25700785]
["bitfinex","BTCUSD",1725408671310,1.09301668,57908.0,57907.0,0.25700785]
["bitfinex","BTCUSD",1725408671534,0.69235528,57908.0,57907.0,0.25700785]
["bitfinex","BTCUSD",1725408671751,0.86504228,57908.0,57907.0,0.25700785]
["bitfinex","BTCUSD",1725408671962,0.89213078,57908.0,57907.0,0.25700785]
["bitfinex","BTCUSD",1725408672170,0.89213078,57908.0,57907.0,0.26989712]
["bitfinex","BTCUSD",1725408672382,0.54675578,57908.0,57907.0,0.29708683]
["bitfinex","BTCUSD",1725408674205,0.02869378,57908.0,57907.0,0.46977683]
["bitfinex","BTCUSD",1725408674618,0.02869378,57908.0,57907.0,0.81515783]
["bitfinex","BTCUSD",1725408675343,0.02869378,57908.0,57907.0,0.81715783]
["bitfinex","BTCUSD",1725408675765,0.02950978,57908.0,57907.0,0.81715783]
["bitfinex","BTCUSD",1725408679220,0.13154494,57908.0,57907.0,0.81715783]
["bitfinex","BTCUSD",1725408679643,0.13154494,57908.0,57907.0,1.50791983]
["bitfinex","BTCUSD",1725408679944,0.13154494,57908.0,57907.0,1.85330083]
["bitfinex","BTCUSD",1725408679945,0.0279045,57908.0,57907.0,1.85330083]
["bitfinex","BTCUSD",1725408680122,0.000816,57908.0,57907.0,1.85330083]
["bitfinex","BTCUSD",1725408681054,0.000816,57913.0,57912.0,1.70964022]
["bitfinex","BTCUSD",1725408681249,0.000816,57913.0,57912.0,1.77912808]
["bitfinex","BTCUSD",1725408681638,0.000816,57913.0,57912.0,1.79197595]
["bitfinex","BTCUSD",1725408682268,0.000816,57913.0,57912.0,1.78997595]
["bitfinex","BTCUSD",1725408682472,0.000816,57913.0,57912.0,1.79197595]
["bitfinex","BTCUSD",1725408683128,0.000816,57913.0,57912.0,0.86126173]
["bitfinex","BTCUSD",1725408683332,0.25121737,57913.0,57912.0,0.27174787]
["bitfinex","BTCUSD",1725408683540,0.25121737,57913.0,57912.0,0.27374787]
["bitfinex","BTCUSD",1725408683541,0.1303771,57913.0,57912.0,0.27374787]
["bitfinex","BTCUSD",1725408683748,0.173488,57913.0,57912.0,0.27374787]
["bitfinex","BTCUSD",1725408683973,0.13024159,57913.0,57912.0,0.27374787]
["bitfinex","BTCUSD",1725408684586,0.000816,57913.0,57912.0,0.27374787]
["bitfinex","BTCUSD",1725408684992,0.27703175,57913.0,57912.0,0.27374787]
["bitfinex","BTCUSD",1725408685189,0.173488,57913.0,57912.0,0.27374787]
["bitfinex","BTCUSD",1725408686517,0.19260184,57913.0,57912.0,0.27374787]
["bitfinex","BTCUSD",1725408687192,0.01992984,57913.0,57912.0,0.44642287]
["bitfinex","BTCUSD",1725408687403,0.000816,57913.0,57912.0,1.13712487]
["bitfinex","BTCUSD",1725408687628,0.07848804,57913.0,57912.0,1.13712487]
["bitfinex","BTCUSD",1725408687843,0.000816,57913.0,57912.0,0.44642287]
["bitfinex","BTCUSD",1725408688056,0.07848804,57913.0,57912.0,0.79177387]
["bitfinex","BTCUSD",1725408688470,0.07848804,57913.0,57912.0,0.27374787]
["bitfinex","BTCUSD",1725408688687,0.25116004,57913.0,57912.0,0.27374787]
["bitfinex","BTCUSD",1725408688894,0.01993175,57913.0,57912.0,0.27174787]
["bitfinex","BTCUSD",1725408689102,0.19260375,57913.0,57912.0,0.27174787]
["bitfinex","BTCUSD",1725408689309,0.32202934,57913.0,57912.0,0.27174787]
["bitfinex","BTCUSD",1725408689797,0.32202934,57913.0,57912.0,0.31639106]
["bitfinex","BTCUSD",1725408690024,0.66737434,57913.0,57912.0,0.31639106]
["bitfinex","BTCUSD",1725408690247,0.2961832,57913.0,57912.0,0.27174787]
["bitfinex","BTCUSD",1725408690492,0.53794875,57913.0,57912.0,0.27174787]
["bitfinex","BTCUSD",1725408690732,0.6415282,57913.0,57912.0,0.27174787]
["bitfinex","BTCUSD",1725408691157,0.14935734,57913.0,57912.0,0.27174787]
["bitfinex","BTCUSD",1725408691385,0.07849618,57913.0,57912.0,1.18684624]
["bitfinex","BTCUSD",1725408691831,0.000816,57913.0,57912.0,1.18884624]
["bitfinex","BTCUSD",1725408692043,0.000816,57913.0,57912.0,1.53419724]
["bitfinex","BTCUSD",1725408693413,0.000816,57913.0,57912.0,1.18884624]
["bitfinex","BTCUSD",1725408695348,0.000816,57913.0,57912.0,1.53419724]
["bitfinex","BTCUSD",1725408698466,0.000816,57913.0,57912.0,1.53219724]
["bitfinex","BTCUSD",1725408698694,0.000816,57913.0,57912.0,1.87954824]
["bitfinex","BTCUSD",1725408698931,0.02708394,57917.0,57916.0,0.865317]
["bitfinex","BTCUSD",1725408699157,0.07849542,57925.0,57924.0,0.002]
["bitfinex","BTCUSD",1725408699158,0.000815,57925.0,57924.0,0.002]
["bitfinex","BTCUSD",1725408699381,0.000815,57925.0,57924.0,1.22889899]
["bitfinex","BTCUSD",1725408700949,0.000815,57925.0,57924.0,0.98888677]
["bitfinex","BTCUSD",1725408701211,0.000815,57925.0,57924.0,1.04060814]
["bitfinex","BTCUSD",1725408701923,0.02789307,57925.0,57924.0,1.04060814]
["bitfinex","BTCUSD",1725408704899,0.02789307,57925.0,57924.0,1.38588814]
["bitfinex","BTCUSD",1725408705113,0.02789307,57925.0,57924.0,1.53428814]
["bitfinex","BTCUSD",1725408705347,0.000815,57925.0,57924.0,1.88156814]
["bitfinex","BTCUSD",1725408707468,0.05171258,57937.0,57935.0,0.002]
["bitfinex","BTCUSD",1725408707469,0.172602,57937.0,57935.0,0.002]
["bitfinex","BTCUSD",1725408707677,0.172607,57935.0,57934.0,0.002]
["bitfinex","BTCUSD",1725408707922,0.05167157,57936.0,57934.0,0.002]
["bitfinex","BTCUSD",1725408708173,0.172603,57937.0,57934.0,0.002]
["bitfinex","BTCUSD",1725408708174,0.172603,57937.0,57934.0,0.34283137]
["bitfinex","BTCUSD",1725408708387,0.44850881,57942.0,57934.0,0.34283137]
["bitfinex","BTCUSD",1725408708388,0.05167157,57939.0,57938.0,0.172598]
["bitfinex","BTCUSD",1725408708611,0.172586,57942.0,57938.0,0.172598]
["bitfinex","BTCUSD",1725408708822,0.172586,57942.0,57937.0,0.174601]
["bitfinex","BTCUSD",1725408708823,0.07749297,57940.0,57937.0,0.174601]
["bitfinex","BTCUSD",1725408709114,0.05166421,57939.0,57937.0,0.002]
["bitfinex","BTCUSD",1725408709336,0.05166421,57942.0,57939.0,0.172595]
["bitfinex","BTCUSD",1725408709561,0.05166421,57942.0,57939.0,0.172594]
["bitfinex","BTCUSD",1725408709769,0.22425121,57942.0,57939.0,0.172594]
["bitfinex","BTCUSD",1725408709987,0.172587,57942.0,57939.0,0.002]
["bitfinex","BTCUSD",1725408710218,0.172587,57942.0,57937.0,0.174598]
["bitfinex","BTCUSD",1725408710219,0.05166421,57942.0,57937.0,0.174598]
["bitfinex","BTCUSD",1725408710429,0.17259,57941.0,57937.0,0.174598]
["bitfinex","BTCUSD",1725408710645,0.19966418,57941.0,57937.0,0.174598]
["bitfinex","BTCUSD",1725408710863,0.19966418,57941.0,57940.0,0.002]
["bitfinex","BTCUSD",1725408711075,0.02707418,57941.0,57940.0,0.002]
["bitfinex","BTCUSD",1725408711719,0.02707418,57941.0,57940.0,0.2265711]
["bitfinex","BTCUSD",1725408712554,0.02707418,57941.0,57940.0,0.8356551]
["bitfinex","BTCUSD",1725408714478,0.02707418,57941.0,57940.0,1.1808391]
["bitfinex","BTCUSD",1725408715595,0.000815,57943.0,57942.0,0.519758]
["bitfinex","BTCUSD",1725408716918,0.000815,57943.0,57942.0,0.86493]
["bitfinex","BTCUSD",1725408717136,0.000815,57943.0,57942.0,0.90962847]
["bitfinex","BTCUSD",1725408717348,0.000815,57943.0,57942.0,1.51030047]
["bitfinex","BTCUSD",1725408718672,0.000815,57943.0,57942.0,2.09548469]
["bitfinex","BTCUSD",1725408718898,0.000815,57943.0,57942.0,1.51030047]
["bitfinex","BTCUSD",1725408719765,0.00081,57957.0,57942.0,1.51030047]
["bitfinex","BTCUSD",1725408719766,0.345064,57961.0,57953.0,0.002]
["bitfinex","BTCUSD",1725408719977,0.345064,57961.0,57954.0,0.3204598]
["bitfinex","BTCUSD",1725408720209,0.172536,57959.0,57955.0,0.172547]
["bitfinex","BTCUSD",1725408720422,0.172536,57959.0,57957.0,0.002]
["bitfinex","BTCUSD",1725408720659,0.172538,57958.0,57957.0,0.002]
["bitfinex","BTCUSD",1725408720862,0.172538,57958.0,57957.0,0.0192683]
["bitfinex","BTCUSD",1725408721071,0.345065,57960.0,57957.0,0.02984261]
["bitfinex","BTCUSD",1725408721306,0.02706569,57958.0,57957.0,0.02984261]
["bitfinex","BTCUSD",1725408721509,0.19960369,57958.0,57957.0,0.02984261]
["bitfinex","BTCUSD",1725408721729,0.19960369,57958.0,57957.0,0.03184261]
["bitfinex","BTCUSD",1725408721932,0.88975769,57958.0,57957.0,0.01257431]
["bitfinex","BTCUSD",1725408722135,0.91275769,57958.0,57957.0,0.01257431]
["bitfinex","BTCUSD",1725408722342,1.25783469,57958.0,57957.0,0.01257431]
["bitfinex","BTCUSD",1725408722672,0.34512,57951.0,57940.0,0.62840816]
["bitfinex","BTCUSD",1725408722880,0.172584,57943.0,57942.0,0.002]
["bitfinex","BTCUSD",1725408723089,0.345159,57945.0,57944.0,0.002]
["bitfinex","BTCUSD",1725408723090,0.517738,57945.0,57944.0,0.002]
["bitfinex","BTCUSD",1725408723497,0.172583,57943.0,57942.0,0.002]
["bitfinex","BTCUSD",1725408723906,0.19964973,57945.0,57942.0,0.002]
["bitfinex","BTCUSD",1725408724312,0.000815,57943.0,57940.0,0.293591]
["bitfinex","BTCUSD",1725408724519,0.000815,57943.0,57941.0,0.078769]
["bitfinex","BTCUSD",1725408724739,0.000815,57943.0,57942.0,0.75777022]
["bitfinex","BTCUSD",1725408725272,0.000815,57943.0,57942.0,1.10294222]
["bitfinex","BTCUSD",1725408725498,0.000815,57943.0,57942.0,1.10494222]
["bitfinex","BTCUSD",1725408725692,0.000815,57943.0,57942.0,1.25044222]
["bitfinex","BTCUSD",1725408726023,0.000815,57943.0,57942.0,1.26835079]
["bitfinex","BTCUSD",1725408726600,0.000815,57943.0,57942.0,1.38475079]
["bitfinex","BTCUSD",1725408727080,0.000815,57943.0,57942.0,1.72992279]
["bitfinex","BTCUSD",1725408729630,0.000815,57943.0,57942.0,1.38475079]
["bitfinex","BTCUSD",1725408729864,0.000815,57943.0,57942.0,1.14473857]
["bitfinex","BTCUSD",1725408730092,0.000815,57943.0,57942.0,0.2639]
["bitfinex","BTCUSD",1725408730287,0.000815,57943.0,57942.0,0.436486]
["bitfinex","BTCUSD",1725408730865,0.02788526,57943.0,57942.0,0.436486]
["bitfinex","BTCUSD",1725408731118,0.02788526,57943.0,57940.0,0.002]
["bitfinex","BTCUSD",1725408731119,0.172589,57941.0,57940.0,0.002]
["bitfinex","BTCUSD",1725408731390,0.02788526,57943.0,57938.0,0.1164]
["bitfinex","BTCUSD",1725408731391,0.172592,57940.0,57938.0,0.1164]
["bitfinex","BTCUSD",1725408731904,0.02788526,57943.0,57934.0,0.3461115]
["bitfinex","BTCUSD",1725408731905,0.172606,57936.0,57934.0,0.1172965]
["bitfinex","BTCUSD",1725408732145,0.172604,57936.0,57934.0,0.16083785]
["bitfinex","BTCUSD",1725408732649,0.345176,57942.0,57938.0,0.002]
["bitfinex","BTCUSD",1725408732882,0.172595,57939.0,57938.0,0.002]
["bitfinex","BTCUSD",1725408733139,0.345185,57940.0,57934.0,0.33344585]
["bitfinex","BTCUSD",1725408733140,0.172601,57937.0,57936.0,0.002]
["bitfinex","BTCUSD",1725408733367,0.02707233,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1725408733598,0.02707233,57942.0,57941.0,0.2527]
["bitfinex","BTCUSD",1725408733843,0.19965933,57942.0,57937.0,0.285198]
["bitfinex","BTCUSD",1725408734086,0.19965933,57942.0,57941.0,0.01233146]
["bitfinex","BTCUSD",1725408734332,0.19965933,57942.0,57935.0,0.345213]
["bitfinex","BTCUSD",1725408734333,0.37224433,57942.0,57935.0,0.002]
["bitfinex","BTCUSD",1725408734580,0.37224433,57942.0,57941.0,0.01233146]
["bitfinex","BTCUSD",1725408734581,0.59639198,57942.0,57941.0,0.01233146]
["bitfinex","BTCUSD",1725408734814,0.172601,57938.0,57935.0,0.04917499]
["bitfinex","BTCUSD",1725408735074,0.345192,57939.0,57935.0,0.04917499]
["bitfinex","BTCUSD",1725408735330,0.1726,57938.0,57936.0,0.06183404]
["bitfinex","BTCUSD",1725408735819,0.172601,57937.0,57936.0,0.06183404]
["bitfinex","BTCUSD",1725408737984,0.172601,57937.0,57936.0,0.06383404]
["bitfinex","BTCUSD",1725408738236,0.172601,57937.0,57936.0,0.06183404]
["bitfinex","BTCUSD",1725408739489,0.05162401,57938.0,57937.0,0.002]
["bitfinex","BTCUSD",1725408739738,0.05168452,57939.0,57938.0,0.002]
["bitfinex","BTCUSD",1725408740492,0.25011878,57940.0,57939.0,0.002]
["bitfinex","BTCUSD",1725408740725,0.05169773,57940.0,57939.0,1.133375]
["bitfinex","BTCUSD",1725408741436,0.07752678,57941.0,57940.0,0.86296]
["bitfinex","BTCUSD",1725408741672,0.07752678,57941.0,57940.0,0.86496]
["bitfinex","BTCUSD",1725408742608,0.07752678,57942.0,57941.0,0.517767]
["bitfinex","BTCUSD",1725408742864,0.000815,57943.0,57942.0,0.519758]
["bitfinex","BTCUSD",1725408742865,0.07834178,57943.0,57942.0,0.519758]
["bitfinex","BTCUSD",1725408743090,0.000815,57943.0,57942.0,0.86493]
["bitfinex","BTCUSD",1725408743332,0.07834178,57943.0,57942.0,0.86493]
["bitfinex","BTCUSD",1725408743563,0.10541194,57943.0,57942.0,0.86493]
["bitfinex","BTCUSD",1725408744274,0.04699063,57943.0,57942.0,0.86493]
["bitfinex","BTCUSD",1725408745486,0.15051851,57943.0,57942.0,0.86493]
["bitfinex","BTCUSD",1725408745743,0.15051851,57943.0,57942.0,1.71011422]
["bitfinex","BTCUSD",1725408745744,0.05257529,57943.0,57942.0,1.71011422]
["bitfinex","BTCUSD",1725408745979,0.05257529,57943.0,57942.0,1.470102]
["bitfinex","BTCUSD",1725408746227,0.05257529,57943.0,57942.0,0.779758]
["bitfinex","BTCUSD",1725408746228,0.12344761,57943.0,57942.0,0.779758]
["bitfinex","BTCUSD",1725408746472,0.01992201,57943.0,57942.0,0.779758]
["bitfinex","BTCUSD",1725408746680,0.14932901,57943.0,57942.0,0.434586]
["bitfinex","BTCUSD",1725408747595,0.01992201,57943.0,57942.0,0.434586]
["bitfinex","BTCUSD",1725408748024,0.14932901,57943.0,57942.0,0.434586]
["bitfinex","BTCUSD",1725408748234,0.14932901,57943.0,57942.0,0.5134594]
["bitfinex","BTCUSD",1725408748659,0.14932901,57943.0,57942.0,1.2038034]
["bitfinex","BTCUSD",1725408748914,0.04699239,57943.0,57942.0,0.8586314]
["bitfinex","BTCUSD",1725408749378,0.17639939,57943.0,57942.0,0.8586314]
["bitfinex","BTCUSD",1725408749872,0.17639939,57943.0,57942.0,1.21615435]
["bitfinex","BTCUSD",1725408750100,0.1505702,57943.0,57942.0,1.21615435]
["bitfinex","BTCUSD",1725408750572,0.02788538,57943.0,57942.0,1.21615435]
["bitfinex","BTCUSD",1725408751021,0.10557595,57943.0,57942.0,1.21615435]
["bitfinex","BTCUSD",1725408752197,0.04700753,57943.0,57942.0,1.56132635]
["bitfinex","BTCUSD",1725408752414,0.02788538,57943.0,57942.0,1.56132635]
["bitfinex","BTCUSD",1725408752628,0.04700942,57943.0,57942.0,1.56132635]
["bitfinex","BTCUSD",1725408753327,0.15528841,57950.0,57942.0,1.56132635]
["bitfinex","BTCUSD",1725408753328,0.12952311,57948.0,57946.0,0.002]
["bitfinex","BTCUSD",1725408753569,0.12952311,57949.0,57947.0,0.19127167]
["bitfinex","BTCUSD",1725408753777,0.172559,57951.0,57947.0,0.19127167]
["bitfinex","BTCUSD",1725408753778,0.12952311,57948.0,57947.0,0.19127167]
["bitfinex","BTCUSD",1725408754731,0.12952311,57948.0,57947.0,0.01870067]
["bitfinex","BTCUSD",1725408754949,0.15659272,57948.0,57947.0,0.01870067]
["bitfinex","BTCUSD",1725408755177,0.32916072,57948.0,57947.0,0.01870067]
["bitfinex","BTCUSD",1725408755407,0.19963761,57948.0,57947.0,0.01870067]
["bitfinex","BTCUSD",1725408755854,0.02706961,57948.0,57942.0,0.2608965]
["bitfinex","BTCUSD",1725408756081,0.41259522,57943.0,57942.0,0.0008965]
["bitfinex","BTCUSD",1725408756293,0.172583,57943.0,57942.0,0.0008965]
["bitfinex","BTCUSD",1725408756753,0.12956734,57944.0,57942.0,0.0008965]
["bitfinex","BTCUSD",1725408756754,0.12956682,57944.0,57942.0,0.0008965]
["bitfinex","BTCUSD",1725408757001,0.10365386,57944.0,57943.0,0.32206725]
["bitfinex","BTCUSD",1725408757214,0.27623386,57944.0,57943.0,0.32206725]
["bitfinex","BTCUSD",1725408757451,0.17258,57944.0,57943.0,0.32206725]
["bitfinex","BTCUSD",1725408757878,0.12956682,57946.0,57943.0,0.32006725]
["bitfinex","BTCUSD",1725408758104,0.172578,57945.0,57944.0,0.04461032]
["bitfinex","BTCUSD",1725408758570,0.37220761,57948.0,57946.0,0.172574]
["bitfinex","BTCUSD",1725408758571,0.15663933,57948.0,57946.0,0.172574]
["bitfinex","BTCUSD",1725408758785,0.15663933,57948.0,57947.0,0.002]
["bitfinex","BTCUSD",1725408759217,0.15663933,57948.0,57947.0,0.172571]
["bitfinex","BTCUSD",1725408759456,0.15663933,57948.0,57947.0,0.22663825]
["bitfinex","BTCUSD",1725408759723,0.12956972,57949.0,57948.0,0.291868]
["bitfinex","BTCUSD",1725408760667,0.172557,57952.0,57948.0,0.291868]
["bitfinex","BTCUSD",1725408760894,0.172557,57952.0,57950.0,0.002]
["bitfinex","BTCUSD",1725408761168,0.172551,57954.0,57953.0,0.002]
["bitfinex","BTCUSD",1725408761427,0.19960428,57954.0,57953.0,0.002]
["bitfinex","BTCUSD",1725408761638,0.172551,57954.0,57953.0,0.002]
["bitfinex","BTCUSD",1725408762085,0.19960428,57954.0,57953.0,0.002]
["bitfinex","BTCUSD",1725408762477,0.345089,57956.0,57953.0,0.002]
["bitfinex","BTCUSD",1725408762924,0.17255,57954.0,57953.0,0.002]
["bitfinex","BTCUSD",1725408763351,0.25495982,57954.0,57953.0,0.002]
["bitfinex","BTCUSD",1725408763812,0.30155747,57956.0,57955.0,0.002]
["bitfinex","BTCUSD",1725408764033,0.47410147,57956.0,57955.0,0.002]
["bitfinex","BTCUSD",1725408764467,0.172544,57956.0,57955.0,0.002]
["bitfinex","BTCUSD",1725408764692,0.172541,57957.0,57956.0,0.002]
["bitfinex","BTCUSD",1725408764922,0.172546,57956.0,57953.0,0.002]
["bitfinex","BTCUSD",1725408765371,0.02706969,57958.0,57955.0,0.172546]
["bitfinex","BTCUSD",1725408765831,0.02706969,57958.0,57957.0,0.002]
["bitfinex","BTCUSD",1725408766284,0.02706969,57958.0,57957.0,0.174541]
["bitfinex","BTCUSD",1725408767332,0.02706969,57958.0,57957.0,0.172541]
["bitfinex","BTCUSD",1725408767584,0.19960869,57958.0,57954.0,0.172548]
["bitfinex","BTCUSD",1725408767797,0.19960869,57958.0,57953.0,0.4117299]
["bitfinex","BTCUSD",1725408767798,0.02706969,57958.0,57953.0,0.0666269]
["bitfinex","BTCUSD",1725408768026,0.12956777,57954.0,57953.0,0.172552]
["bitfinex","BTCUSD",1725408768250,0.172542,57957.0,57953.0,0.174552]
["bitfinex","BTCUSD",1725408768470,0.02706969,57958.0,57954.0,0.172549]
["bitfinex","BTCUSD",1725408769128,0.19960869,57958.0,57956.0,0.002]
["bitfinex","BTCUSD",1725408769767,0.02706969,57958.0,57956.0,0.002]
["bitfinex","BTCUSD",1725408770213,0.19960769,57958.0,57956.0,0.002]
["bitfinex","BTCUSD",1725408770452,0.172542,57957.0,57953.0,0.002]
["bitfinex","BTCUSD",1725408770660,0.1295409,57955.0,57954.0,0.17255]
["bitfinex","BTCUSD",1725408770844,0.1295409,57955.0,57954.0,0.17455]
["bitfinex","BTCUSD",1725408771326,0.1295409,57955.0,57953.0,0.2219248]
["bitfinex","BTCUSD",1725408771536,0.1295409,57955.0,57953.0,0.0493718]
["bitfinex","BTCUSD",1725408771945,0.1295409,57955.0,57953.0,0.2219218]
["bitfinex","BTCUSD",1725408772155,0.1295409,57956.0,57954.0,0.04930577]
["bitfinex","BTCUSD",1725408772366,0.1295409,57956.0,57954.0,0.22185577]
["bitfinex","BTCUSD",1725408772601,0.172545,57956.0,57954.0,0.04730577]
["bitfinex","BTCUSD",1725408773016,0.172542,57957.0,57954.0,0.04730577]
["bitfinex","BTCUSD",1725408773224,0.12952904,57955.0,57954.0,0.04730577]
["bitfinex","BTCUSD",1725408773709,0.17255,57954.0,57950.0,0.17256]
["bitfinex","BTCUSD",1725408773945,0.345094,57956.0,57953.0,0.002]
["bitfinex","BTCUSD",1725408773946,0.67310661,57956.0,57953.0,0.002]
["bitfinex","BTCUSD",1725408774165,0.1996004,57955.0,57954.0,0.002]
["bitfinex","BTCUSD",1725408774595,0.1996004,57955.0,57954.0,0.0194557]
["bitfinex","BTCUSD",1725408775033,0.02706969,57958.0,57955.0,0.297047]
["bitfinex","BTCUSD",1725408775261,0.02704961,57957.0,57956.0,0.1427]
["bitfinex","BTCUSD",1725408775481,0.02706969,57958.0,57957.0,0.172541]
["bitfinex","BTCUSD",1725408775701,0.000815,57961.0,57960.0,0.794997]
["bitfinex","BTCUSD",1725408775917,0.000815,57961.0,57960.0,1.38007422]
["bitfinex","BTCUSD",1725408776133,0.000815,57961.0,57960.0,1.140062]
["bitfinex","BTCUSD",1725408776385,0.10440232,57961.0,57960.0,1.140062]
["bitfinex","BTCUSD",1725408776602,0.000815,57961.0,57960.0,0.8124527]
["bitfinex","BTCUSD",1725408777455,0.0784588,57961.0,57960.0,1.1575177]
["bitfinex","BTCUSD",1725408777712,0.10440232,57961.0,57960.0,1.1575177]
["bitfinex","BTCUSD",1725408778158,0.10434324,57961.0,57960.0,1.1575177]
["bitfinex","BTCUSD",1725408779052,0.000815,57961.0,57960.0,1.1575177]
["bitfinex","BTCUSD",1725408779488,0.000815,57961.0,57960.0,1.16974623]
["bitfinex","BTCUSD",1725408779927,0.000815,57961.0,57960.0,0.47961623]
["bitfinex","BTCUSD",1725408780161,0.07845091,57961.0,57960.0,0.82468123]
["bitfinex","BTCUSD",1725408780376,0.000815,57961.0,57960.0,0.82468123]
["bitfinex","BTCUSD",1725408780590,0.07843731,57961.0,57960.0,0.82468123]
["bitfinex","BTCUSD",1725408780804,0.000815,57961.0,57960.0,0.82468123]
["bitfinex","BTCUSD",1725408781023,0.000815,57961.0,57960.0,1.16974623]
["bitfinex","BTCUSD",1725408781253,0.000815,57961.0,57960.0,1.40975845]
["bitfinex","BTCUSD",1725408781657,0.000815,57961.0,57960.0,1.75482345]
["bitfinex","BTCUSD",1725408781658,0.05256169,57961.0,57960.0,1.75482345]
["bitfinex","BTCUSD",1725408781661,0.000815,57961.0,57960.0,1.75482345]
["bitfinex","BTCUSD",1725408785732,0.000815,57961.0,57960.0,2.09988845]
["bitfinex","BTCUSD",1725408786214,0.000815,57961.0,57960.0,1.75482345]
["bitfinex","BTCUSD",1725408786665,0.000815,57961.0,57960.0,2.09988845]
["bitfinex","BTCUSD",1725408786909,0.000815,57961.0,57960.0,1.75482345]
["bitfinex","BTCUSD",1725408788255,0.000815,57961.0,57960.0,2.09988845]
["bitfinex","BTCUSD",1725408788471,0.000815,57961.0,57960.0,1.75482345]
["bitfinex","BTCUSD",1725408788905,0.0278715,57961.0,57960.0,1.75482345]
["bitfinex","BTCUSD",1725408789572,0.0278715,57961.0,57960.0,2.09988845]
["bitfinex","BTCUSD",1725408790241,0.0278715,57961.0,57960.0,1.75482345]
["bitfinex","BTCUSD",1725408791602,0.0278715,57961.0,57960.0,2.09988845]
["bitfinex","BTCUSD",1725408791857,0.0278715,57961.0,57960.0,1.75482345]
["bitfinex","BTCUSD",1725408792198,0.000815,57961.0,57960.0,2.09988845]
["bitfinex","BTCUSD",1725408792443,0.000815,57961.0,57960.0,1.75482345]
["bitfinex","BTCUSD",1725408792679,0.000815,57961.0,57960.0,2.09988845]
["bitfinex","BTCUSD",1725408793627,0.000815,57961.0,57960.0,2.19988845]
["bitfinex","BTCUSD",1725408794114,0.000815,57961.0,57960.0,2.20988845]
["bitfinex","BTCUSD",1725408794353,0.000815,57961.0,57960.0,2.20788845]
["bitfinex","BTCUSD",1725408794598,0.000815,57961.0,57960.0,2.20988845]
["bitfinex","BTCUSD",1725408794826,0.000815,57961.0,57960.0,2.20788845]
["bitfinex","BTCUSD",1725408795064,0.000815,57961.0,57960.0,2.20988845]
["bitfinex","BTCUSD",1725408795314,0.0278711,57961.0,57960.0,2.20988845]
["bitfinex","BTCUSD",1725408795820,0.000815,57961.0,57960.0,2.20988845]
["bitfinex","BTCUSD",1725408798719,0.02787077,57961.0,57960.0,2.20988845]
["bitfinex","BTCUSD",1725408800114,0.02787077,57961.0,57960.0,2.21188845]
["bitfinex","BTCUSD",1725408800348,0.02787077,57961.0,57960.0,2.23188845]
["bitfinex","BTCUSD",1725408800583,0.02787077,57961.0,57960.0,2.57695345]
["bitfinex","BTCUSD",1725408801305,0.000815,57961.0,57960.0,2.57695345]
["bitfinex","BTCUSD",1725408801791,1e-06,57963.0,57962.0,0.014]
["bitfinex","BTCUSD",1725408802061,0.05158898,57988.0,57962.0,0.014]
["bitfinex","BTCUSD",1725408802062,1e-06,57972.0,57971.0,0.5495]
["bitfinex","BTCUSD",1725408802536,0.00013,57994.0,57975.0,1.15474]
["bitfinex","BTCUSD",1725408802538,0.00013,57994.0,57975.0,1.501716]
["bitfinex","BTCUSD",1725408802787,0.02705057,57989.0,57978.0,1.57826522]
["bitfinex","BTCUSD",1725408803022,0.02705057,57989.0,57978.0,2.16462322]
["bitfinex","BTCUSD",1725408803254,0.02705057,57989.0,57978.0,2.16651438]
["bitfinex","BTCUSD",1725408804167,0.0226,57993.0,57978.0,2.16651438]
["bitfinex","BTCUSD",1725408804382,0.02744844,57979.0,57978.0,2.16651438]
["bitfinex","BTCUSD",1725408804607,0.02724303,57979.0,57978.0,2.16651438]
["bitfinex","BTCUSD",1725408804817,0.02724303,57979.0,57978.0,2.24573625]
["bitfinex","BTCUSD",1725408805271,0.02724303,57979.0,57978.0,2.25573625]
["bitfinex","BTCUSD",1725408807698,0.02724303,57979.0,57978.0,2.24573625]
["bitfinex","BTCUSD",1725408808118,0.02805803,57979.0,57978.0,2.24573625]
["bitfinex","BTCUSD",1725408814993,0.12897245,58008.0,57978.0,2.24573625]
["bitfinex","BTCUSD",1725408814994,0.344812,58003.0,57998.0,0.002]
["bitfinex","BTCUSD",1725408815294,0.24001222,58007.0,57996.0,0.002]
["bitfinex","BTCUSD",1725408815295,0.344817,58002.0,57996.0,0.002]
["bitfinex","BTCUSD",1725408815503,0.02704882,57998.0,57996.0,0.002]
["bitfinex","BTCUSD",1725408815715,0.02704882,57998.0,57997.0,0.01174854]
["bitfinex","BTCUSD",1725408815921,0.02704882,57998.0,57997.0,0.23727409]
["bitfinex","BTCUSD",1725408817239,0.19946782,57998.0,57997.0,0.06485209]
["bitfinex","BTCUSD",1725408817455,0.19946782,57998.0,57997.0,0.01174854]
["bitfinex","BTCUSD",1725408818152,0.19946782,57998.0,57994.0,0.172431]
["bitfinex","BTCUSD",1725408818371,0.19946782,57998.0,57997.0,0.01174854]
["bitfinex","BTCUSD",1725408818586,0.172424,57997.0,57991.0,0.346875]
["bitfinex","BTCUSD",1725408818800,0.37188882,57998.0,57994.0,0.172431]
["bitfinex","BTCUSD",1725408818801,0.19946882,57998.0,57994.0,0.172431]
["bitfinex","BTCUSD",1725408819006,0.19946882,57998.0,57992.0,0.4160496]
["bitfinex","BTCUSD",1725408819007,0.02704882,57998.0,57992.0,0.4160496]
["bitfinex","BTCUSD",1725408819236,0.02704882,57998.0,57997.0,0.01174854]
["bitfinex","BTCUSD",1725408819237,0.19946982,57998.0,57997.0,0.01174854]
["bitfinex","BTCUSD",1725408819684,0.17247,57981.0,57972.0,0.1523]
["bitfinex","BTCUSD",1725408819905,0.01,57997.0,57984.0,0.50740816]
["bitfinex","BTCUSD",1725408819906,0.172458,57985.0,57984.0,0.50740816]
["bitfinex","BTCUSD",1725408820114,0.172458,57985.0,57984.0,0.05074082]
["bitfinex","BTCUSD",1725408820325,0.172458,57985.0,57982.0,0.002]
["bitfinex","BTCUSD",1725408820551,0.02705169,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1725408820970,0.02705169,57985.0,57984.0,0.174461]
["bitfinex","BTCUSD",1725408821606,0.02705169,57985.0,57982.0,0.172464]
["bitfinex","BTCUSD",1725408821854,0.02705169,57985.0,57983.0,0.172462]
["bitfinex","BTCUSD",1725408822053,0.02705169,57985.0,57982.0,0.002]
["bitfinex","BTCUSD",1725408822464,0.02705169,57985.0,57982.0,0.174466]
["bitfinex","BTCUSD",1725408822904,0.19951069,57985.0,57980.0,0.002]
["bitfinex","BTCUSD",1725408823158,0.02705169,57985.0,57982.0,0.172466]
["bitfinex","BTCUSD",1725408823377,0.02705169,57985.0,57983.0,0.0174466]
["bitfinex","BTCUSD",1725408823596,0.19951069,57985.0,57983.0,0.0174466]
["bitfinex","BTCUSD",1725408824232,0.19951069,57985.0,57984.0,0.00979039]
["bitfinex","BTCUSD",1725408824703,0.02705169,57985.0,57984.0,0.01179039]
["bitfinex","BTCUSD",1725408824913,0.10440953,57985.0,57984.0,0.06645429]
["bitfinex","BTCUSD",1725408825118,0.10440953,57985.0,57984.0,0.23891529]
["bitfinex","BTCUSD",1725408825328,0.02705169,57985.0,57984.0,0.23891529]
["bitfinex","BTCUSD",1725408825546,0.10440953,57985.0,57984.0,0.23891529]
["bitfinex","BTCUSD",1725408825782,0.27686753,57985.0,57984.0,0.06445429]
["bitfinex","BTCUSD",1725408826008,0.10440953,57985.0,57984.0,0.23691529]
["bitfinex","BTCUSD",1725408826223,0.10440953,57985.0,57984.0,0.23891529]
["bitfinex","BTCUSD",1725408826432,0.02705169,57985.0,57984.0,0.23891529]
["bitfinex","BTCUSD",1725408827538,0.13019548,57985.0,57984.0,0.23891529]
["bitfinex","BTCUSD",1725408827983,0.30265348,57985.0,57984.0,0.00979039]
["bitfinex","BTCUSD",1725408828464,0.13019548,57985.0,57983.0,0.172462]
["bitfinex","BTCUSD",1725408828673,0.13019548,57985.0,57984.0,0.0097859]
["bitfinex","BTCUSD",1725408829559,0.13019548,57985.0,57984.0,0.0117859]
["bitfinex","BTCUSD",1725408829814,0.13019548,57985.0,57984.0,0.1842469]
["bitfinex","BTCUSD",1725408830270,0.13019548,57985.0,57984.0,0.8740909]
["bitfinex","BTCUSD",1725408830472,0.02705169,57985.0,57984.0,0.5291689]
["bitfinex","BTCUSD",1725408832382,0.02705169,57985.0,57984.0,0.0097859]
["bitfinex","BTCUSD",1725408832768,0.15631262,57985.0,57982.0,0.172466]
["bitfinex","BTCUSD",1725408833003,0.10340835,57983.0,57982.0,0.172466]
["bitfinex","BTCUSD",1725408833351,0.12926093,57984.0,57982.0,0.172466]
["bitfinex","BTCUSD",1725408833945,0.10341693,57983.0,57982.0,0.172466]
["bitfinex","BTCUSD",1725408834321,0.10341714,57983.0,57980.0,0.172471]
["bitfinex","BTCUSD",1725408834527,0.27589225,57982.0,57978.0,0.1733745]
["bitfinex","BTCUSD",1725408834751,0.07756841,57980.0,57979.0,0.05183425]
["bitfinex","BTCUSD",1725408834926,0.27589425,57981.0,57979.0,0.05183425]
["bitfinex","BTCUSD",1725408835363,0.27589425,57981.0,57980.0,0.002]
["bitfinex","BTCUSD",1725408835568,0.27589425,57981.0,57979.0,0.05183425]
["bitfinex","BTCUSD",1725408835789,0.27589725,57980.0,57978.0,0.0008965]
["bitfinex","BTCUSD",1725408836041,0.88942036,57979.0,57978.0,0.0008965]
["bitfinex","BTCUSD",1725408836651,0.91242036,57979.0,57978.0,0.0008965]
["bitfinex","BTCUSD",1725408836850,0.93947526,57979.0,57978.0,0.0008965]
["bitfinex","BTCUSD",1725408837254,0.9124349,57979.0,57978.0,0.0008965]
["bitfinex","BTCUSD",1725408837671,0.1995309,57979.0,57978.0,0.0008965]
["bitfinex","BTCUSD",1725408837822,0.32883063,57979.0,57978.0,0.0008965]
["bitfinex","BTCUSD",1725408838022,0.32883063,57979.0,57978.0,0.01823485]
["bitfinex","BTCUSD",1725408838225,0.32883063,57979.0,57978.0,0.02023485]
["bitfinex","BTCUSD",1725408838226,0.1995309,57979.0,57978.0,0.02023485]
["bitfinex","BTCUSD",1725408838629,0.15635765,57979.0,57978.0,0.19271385]
["bitfinex","BTCUSD",1725408838860,0.15635765,57979.0,57978.0,0.53767185]
["bitfinex","BTCUSD",1725408838861,0.10463057,57979.0,57978.0,0.53767185]
["bitfinex","BTCUSD",1725408839078,0.0270549,57979.0,57978.0,0.88262985]
["bitfinex","BTCUSD",1725408839283,0.0270549,57979.0,57978.0,0.89246808]
["bitfinex","BTCUSD",1725408839284,0.10463057,57979.0,57978.0,0.89246808]
["bitfinex","BTCUSD",1725408839706,0.10463638,57979.0,57978.0,0.89246808]
["bitfinex","BTCUSD",1725408839939,0.10463638,57979.0,57978.0,0.54751008]
["bitfinex","BTCUSD",1725408840153,0.13048912,57979.0,57978.0,0.89246808]
["bitfinex","BTCUSD",1725408840359,0.0270549,57979.0,57978.0,0.89246808]
["bitfinex","BTCUSD",1725408841203,0.1046385,57979.0,57978.0,0.89246808]
["bitfinex","BTCUSD",1725408841649,0.0270549,57979.0,57978.0,0.89246808]
["bitfinex","BTCUSD",1725408841880,0.10464289,57979.0,57978.0,0.88746808]
["bitfinex","BTCUSD",1725408842128,0.13048912,57979.0,57978.0,0.88746808]
["bitfinex","BTCUSD",1725408842369,0.10464568,57979.0,57978.0,0.88746808]
["bitfinex","BTCUSD",1725408842982,0.10464568,57979.0,57978.0,1.23242608]
["bitfinex","BTCUSD",1725408842983,0.0270549,57979.0,57978.0,1.23242608]
["bitfinex","BTCUSD",1725408843113,0.0270549,57979.0,57978.0,1.38322608]
["bitfinex","BTCUSD",1725408843315,0.0270549,57979.0,57978.0,1.7354383]
["bitfinex","BTCUSD",1725408844712,0.07878614,57979.0,57978.0,1.7354383]
["bitfinex","BTCUSD",1725408845118,0.0270549,57979.0,57978.0,1.7354383]
["bitfinex","BTCUSD",1725408845317,0.0270549,57979.0,57978.0,1.49542608]
["bitfinex","BTCUSD",1725408845522,0.05173352,57979.0,57978.0,1.49542608]
["bitfinex","BTCUSD",1725408845803,0.05173352,57979.0,57978.0,1.49632368]
["bitfinex","BTCUSD",1725408845955,0.07759078,57979.0,57978.0,1.49632368]
["bitfinex","BTCUSD",1725408846734,0.07759078,57979.0,57978.0,1.15136568]
["bitfinex","BTCUSD",1725408847364,0.07759078,57979.0,57978.0,1.49632368]
["bitfinex","BTCUSD",1725408847559,0.07759078,57980.0,57979.0,0.519428]
["bitfinex","BTCUSD",1725408847736,0.10343422,57981.0,57980.0,0.519419]
["bitfinex","BTCUSD",1725408848097,0.07759916,57981.0,57980.0,1.209311]
["bitfinex","BTCUSD",1725408848506,0.07759916,57981.0,57980.0,1.21912531]
["bitfinex","BTCUSD",1725408848747,0.07759916,57981.0,57980.0,1.33132531]
["bitfinex","BTCUSD",1725408848945,0.10465072,57981.0,57980.0,1.33132531]
["bitfinex","BTCUSD",1725408851590,0.02705156,57981.0,57980.0,1.33132531]
["bitfinex","BTCUSD",1725408852033,0.13048578,57981.0,57980.0,1.33132531]
["bitfinex","BTCUSD",1725408853636,0.13048578,57981.0,57980.0,0.98537931]
["bitfinex","BTCUSD",1725408853879,0.13048578,57981.0,57980.0,0.98637931]
["bitfinex","BTCUSD",1725408854525,0.15752247,57981.0,57980.0,0.98637931]
["bitfinex","BTCUSD",1725408854980,0.07319286,57981.0,57980.0,0.98637931]
["bitfinex","BTCUSD",1725408855633,0.0461413,57981.0,57980.0,0.98637931]
["bitfinex","BTCUSD",1725408855866,0.17544405,57981.0,57980.0,0.01181431]
["bitfinex","BTCUSD",1725408856077,0.5635513,57981.0,57980.0,0.00981431]
["bitfinex","BTCUSD",1725408856285,0.71811559,57981.0,57980.0,0.00981431]
["bitfinex","BTCUSD",1725408856519,0.517428,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408856737,0.35482232,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408856941,0.35482232,57979.0,57978.0,0.0028976]
["bitfinex","BTCUSD",1725408857152,0.35482232,57979.0,57978.0,0.01270843]
["bitfinex","BTCUSD",1725408857589,0.69977432,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408858327,0.69977432,57979.0,57978.0,0.0028976]
["bitfinex","BTCUSD",1725408858564,0.74446469,57979.0,57978.0,0.0028976]
["bitfinex","BTCUSD",1725408859023,0.76357542,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408859490,0.76357542,57979.0,57978.0,0.45081536]
["bitfinex","BTCUSD",1725408859491,0.24614742,57979.0,57978.0,0.45081536]
["bitfinex","BTCUSD",1725408859722,0.24614742,57979.0,57978.0,0.79577336]
["bitfinex","BTCUSD",1725408859723,0.24614845,57979.0,57978.0,0.79577336]
["bitfinex","BTCUSD",1725408862462,0.24614845,57979.0,57978.0,1.48568936]
["bitfinex","BTCUSD",1725408862922,0.21911176,57979.0,57978.0,1.48568936]
["bitfinex","BTCUSD",1725408863134,0.34861289,57979.0,57978.0,1.48568936]
["bitfinex","BTCUSD",1725408864444,0.21911176,57979.0,57978.0,1.48568936]
["bitfinex","BTCUSD",1725408865520,0.21911176,57979.0,57978.0,1.48768936]
["bitfinex","BTCUSD",1725408865959,0.21913587,57979.0,57978.0,1.48768936]
["bitfinex","BTCUSD",1725408868139,0.32280506,57979.0,57978.0,1.48768936]
["bitfinex","BTCUSD",1725408868347,0.32280647,57979.0,57978.0,1.48768936]
["bitfinex","BTCUSD",1725408868765,0.37577405,57979.0,57978.0,1.48768936]
["bitfinex","BTCUSD",1725408869187,0.37659005,57979.0,57978.0,1.49753986]
["bitfinex","BTCUSD",1725408870649,0.37659005,57979.0,57978.0,1.01248186]
["bitfinex","BTCUSD",1725408870848,0.24700357,57979.0,57978.0,0.0107481]
["bitfinex","BTCUSD",1725408871192,0.42955871,57979.0,57978.0,0.0107481]
["bitfinex","BTCUSD",1725408871386,0.47696054,57979.0,57978.0,0.0107481]
["bitfinex","BTCUSD",1725408871722,0.47696054,57979.0,57978.0,0.0127481]
["bitfinex","BTCUSD",1725408871923,0.3214432,57979.0,57978.0,0.0127481]
["bitfinex","BTCUSD",1725408872442,0.47695917,57979.0,57978.0,0.0127481]
["bitfinex","BTCUSD",1725408873210,0.47695917,57979.0,57978.0,0.24988781]
["bitfinex","BTCUSD",1725408873422,0.42955737,57979.0,57978.0,0.24988781]
["bitfinex","BTCUSD",1725408874457,0.42955737,57979.0,57978.0,0.59484581]
["bitfinex","BTCUSD",1725408874662,0.2740414,57979.0,57978.0,0.59484581]
["bitfinex","BTCUSD",1725408875784,0.00715668,57979.0,57978.0,0.59484581]
["bitfinex","BTCUSD",1725408876032,0.12959384,57979.0,57978.0,0.59484581]
["bitfinex","BTCUSD",1725408876841,0.000816,57981.0,57980.0,0.174473]
["bitfinex","BTCUSD",1725408877033,0.000816,57981.0,57980.0,0.20238636]
["bitfinex","BTCUSD",1725408877242,0.000816,57981.0,57980.0,0.21221813]
["bitfinex","BTCUSD",1725408877609,0.000816,57981.0,57980.0,0.03774513]
["bitfinex","BTCUSD",1725408878440,0.000816,57981.0,57980.0,0.20411813]
["bitfinex","BTCUSD",1725408878728,0.000816,57981.0,57980.0,0.03164513]
["bitfinex","BTCUSD",1725408878928,0.000816,57981.0,57980.0,0.20411813]
["bitfinex","BTCUSD",1725408879379,0.02786881,57981.0,57980.0,0.20411813]
["bitfinex","BTCUSD",1725408879559,0.34492,57985.0,57980.0,0.20411813]
["bitfinex","BTCUSD",1725408879709,0.34492,57985.0,57981.0,0.06466071]
["bitfinex","BTCUSD",1725408879710,0.172465,57983.0,57981.0,0.06466071]
["bitfinex","BTCUSD",1725408880121,0.172465,57983.0,57982.0,0.00983177]
["bitfinex","BTCUSD",1725408880920,0.19951771,57983.0,57982.0,0.00983177]
["bitfinex","BTCUSD",1725408881223,0.02705271,57983.0,57982.0,0.12383177]
["bitfinex","BTCUSD",1725408881433,0.02705271,57983.0,57982.0,0.66304613]
["bitfinex","BTCUSD",1725408881627,0.02705271,57983.0,57982.0,1.15018013]
["bitfinex","BTCUSD",1725408883853,0.02705271,57983.0,57982.0,1.49511413]
["bitfinex","BTCUSD",1725408884397,0.1048068,57983.0,57982.0,1.49511413]
["bitfinex","BTCUSD",1725408884597,0.02705271,57983.0,57982.0,1.49511413]
["bitfinex","BTCUSD",1725408885422,0.1036768,57984.0,57983.0,0.86232]
["bitfinex","BTCUSD",1725408885648,0.12959322,57986.0,57985.0,0.344916]
["bitfinex","BTCUSD",1725408885827,0.172438,57992.0,57985.0,0.344916]
["bitfinex","BTCUSD",1725408886339,0.172441,57991.0,57986.0,0.18230588]
["bitfinex","BTCUSD",1725408887445,0.172444,57990.0,57986.0,0.00985088]
["bitfinex","BTCUSD",1725408887649,0.24001222,57989.0,57978.0,0.2547976]
["bitfinex","BTCUSD",1725408887851,0.24001222,57983.0,57979.0,0.02547976]
["bitfinex","BTCUSD",1725408888051,0.24001222,57983.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408888052,0.172476,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408889148,0.344944,57981.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408889361,0.18255512,57980.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408889608,0.344946,57980.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408890252,0.344946,57980.0,57979.0,0.01159976]
["bitfinex","BTCUSD",1725408890429,0.517419,57980.0,57979.0,0.01159976]
["bitfinex","BTCUSD",1725408890724,0.862365,57980.0,57979.0,0.01159976]
["bitfinex","BTCUSD",1725408891857,0.54447332,57980.0,57979.0,0.01159976]
["bitfinex","BTCUSD",1725408892257,0.517428,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408893208,1.44734422,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408893861,1.49738671,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408894535,1.548236,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408894757,1.49738671,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408895192,1.25737449,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408895410,0.88538,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408895611,1.230332,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408895788,1.25737511,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408896616,1.230332,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408897181,1.25737557,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408897414,1.08489957,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408897631,1.230332,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408899503,1.575284,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408899726,2.60498403,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408900441,2.96993603,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408900946,3.01403093,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408901182,2.96993603,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408901422,2.69313925,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408902125,2.86795001,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408902363,2.69313925,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408903063,2.86795001,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408903291,2.69313925,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408904873,2.45312703,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408904876,1.64542564,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408905115,0.88942562,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408905354,0.172476,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408905838,0.15630961,57980.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408905839,0.13044472,57980.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408906074,0.07754044,57979.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408906533,0.07754044,57980.0,57979.0,0.172476]
["bitfinex","BTCUSD",1725408907010,0.07754044,57980.0,57979.0,0.174476]
["bitfinex","BTCUSD",1725408907451,0.2758564,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1725408907452,0.1033904,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1725408907454,0.1033904,57984.0,57982.0,0.2709]
["bitfinex","BTCUSD",1725408907702,0.07752948,57985.0,57984.0,0.862305]
["bitfinex","BTCUSD",1725408907935,0.07752948,57985.0,57984.0,1.014305]
["bitfinex","BTCUSD",1725408908169,0.07752948,57985.0,57984.0,0.669383]
["bitfinex","BTCUSD",1725408908405,0.07752948,57985.0,57984.0,0.72127101]
["bitfinex","BTCUSD",1725408908667,0.1042064,57986.0,57984.0,0.15]
["bitfinex","BTCUSD",1725408908909,0.1042064,57986.0,57984.0,0.32446]
["bitfinex","BTCUSD",1725408908910,0.1033904,57985.0,57984.0,0.32446]
["bitfinex","BTCUSD",1725408909132,0.000816,57986.0,57984.0,0.32446]
["bitfinex","BTCUSD",1725408909133,0.000816,57986.0,57985.0,0.174458]
["bitfinex","BTCUSD",1725408909336,0.000816,57986.0,57985.0,0.293358]
["bitfinex","BTCUSD",1725408909542,0.07833976,57986.0,57985.0,0.293358]
["bitfinex","BTCUSD",1725408909968,0.07833976,57986.0,57985.0,0.638274]
["bitfinex","BTCUSD",1725408910455,0.07833976,57986.0,57985.0,0.293358]
["bitfinex","BTCUSD",1725408911894,0.000816,57986.0,57985.0,0.293358]
["bitfinex","BTCUSD",1725408912399,0.0783374,57986.0,57985.0,0.291358]
["bitfinex","BTCUSD",1725408912628,0.000816,57986.0,57985.0,0.1209]
["bitfinex","BTCUSD",1725408912865,0.10417997,57986.0,57985.0,0.1209]
["bitfinex","BTCUSD",1725408913075,0.10417997,57986.0,57985.0,0.1189]
["bitfinex","BTCUSD",1725408914323,0.000816,57986.0,57985.0,0.12869931]
["bitfinex","BTCUSD",1725408914531,0.64738727,57986.0,57985.0,0.12869931]
["bitfinex","BTCUSD",1725408914745,0.30247727,57986.0,57985.0,0.12869931]
["bitfinex","BTCUSD",1725408915007,0.518181,57986.0,57985.0,0.12869931]
["bitfinex","BTCUSD",1725408915221,0.64739525,57986.0,57985.0,0.12869931]
["bitfinex","BTCUSD",1725408915452,0.64739525,57986.0,57985.0,0.00979931]
["bitfinex","BTCUSD",1725408915453,1.84701267,57986.0,57985.0,0.00979931]
["bitfinex","BTCUSD",1725408915679,1.40106391,57986.0,57985.0,0.00979931]
["bitfinex","BTCUSD",1725408915890,1.40106391,57986.0,57975.0,0.50740816]
["bitfinex","BTCUSD",1725408915891,0.172476,57979.0,57975.0,0.50740816]
["bitfinex","BTCUSD",1725408916105,0.000816,57986.0,57978.0,0.2540976]
["bitfinex","BTCUSD",1725408916327,0.000816,57986.0,57979.0,0.89504022]
["bitfinex","BTCUSD",1725408916328,0.05168676,57980.0,57979.0,0.89504022]
["bitfinex","BTCUSD",1725408916534,0.05168676,57981.0,57980.0,0.425673]
["bitfinex","BTCUSD",1725408916738,0.000816,57986.0,57981.0,0.42567]
["bitfinex","BTCUSD",1725408916739,0.05168676,57982.0,57981.0,0.42567]
["bitfinex","BTCUSD",1725408916948,0.07753471,57983.0,57982.0,0.174467]
["bitfinex","BTCUSD",1725408917385,0.07753471,57984.0,57983.0,0.174464]
["bitfinex","BTCUSD",1725408917597,0.10338359,57985.0,57984.0,0.002]
["bitfinex","BTCUSD",1725408918005,0.10338359,57985.0,57984.0,0.18426031]
["bitfinex","BTCUSD",1725408918229,0.10337367,57985.0,57984.0,0.18426031]
["bitfinex","BTCUSD",1725408918448,0.10418601,57986.0,57985.0,0.174458]
["bitfinex","BTCUSD",1725408918652,0.000816,57986.0,57985.0,0.172458]
["bitfinex","BTCUSD",1725408918909,0.000816,57986.0,57985.0,0.425058]
["bitfinex","BTCUSD",1725408919118,0.02786716,57986.0,57985.0,0.43485731]
["bitfinex","BTCUSD",1725408920030,0.1053895,57986.0,57985.0,0.43485731]
["bitfinex","BTCUSD",1725408920460,0.1053895,57986.0,57985.0,0.77977331]
["bitfinex","BTCUSD",1725408920897,0.02786716,57986.0,57985.0,1.70961753]
["bitfinex","BTCUSD",1725408921126,0.07954559,57986.0,57985.0,1.70961753]
["bitfinex","BTCUSD",1725408921599,0.05249443,57986.0,57985.0,1.46960531]
["bitfinex","BTCUSD",1725408921805,0.07954431,57986.0,57985.0,1.46960531]
["bitfinex","BTCUSD",1725408922209,0.07954431,57986.0,57985.0,1.70961753]
["bitfinex","BTCUSD",1725408922826,0.02786588,57986.0,57985.0,1.70961753]
["bitfinex","BTCUSD",1725408924810,0.05167843,57993.0,57992.0,1.209062]
["bitfinex","BTCUSD",1725408925022,0.00013,57994.0,57993.0,0.780403]
["bitfinex","BTCUSD",1725408925280,0.00013,57994.0,57993.0,1.36528422]
["bitfinex","BTCUSD",1725408925430,0.00013,57994.0,57993.0,1.71015322]
["bitfinex","BTCUSD",1725408925797,0.00013,57994.0,57993.0,1.7198899]
["bitfinex","BTCUSD",1725408929360,0.00013,57994.0,57993.0,1.47987768]
["bitfinex","BTCUSD",1725408929568,0.00013,57994.0,57993.0,1.7198899]
["bitfinex","BTCUSD",1725408930574,0.02717283,57994.0,57993.0,1.7198899]
["bitfinex","BTCUSD",1725408931290,0.02798883,57994.0,57993.0,1.7198899]
["bitfinex","BTCUSD",1725408931872,0.02798883,57994.0,57993.0,2.0647589]
["bitfinex","BTCUSD",1725408932257,0.02798883,57994.0,57993.0,2.0667589]
["bitfinex","BTCUSD",1725408932669,0.02798883,57994.0,57993.0,2.0647589]
["bitfinex","BTCUSD",1725408933302,0.000946,57994.0,57993.0,2.0767589]
["bitfinex","BTCUSD",1725408933530,0.000815,57999.0,57998.0,1.477436]
["bitfinex","BTCUSD",1725408933739,0.000815,57999.0,57998.0,1.71744822]
["bitfinex","BTCUSD",1725408933954,0.000815,57999.0,57998.0,1.72713873]
["bitfinex","BTCUSD",1725408934197,0.05152347,58016.0,58015.0,0.002]
["bitfinex","BTCUSD",1725408934420,0.05152347,58018.0,58015.0,0.002]
["bitfinex","BTCUSD",1725408934631,0.05152347,58018.0,58016.0,0.00969051]
["bitfinex","BTCUSD",1725408934849,0.22388347,58018.0,58016.0,0.00969051]
["bitfinex","BTCUSD",1725408935059,0.05152347,58018.0,58016.0,0.00969051]
["bitfinex","BTCUSD",1725408935273,0.172362,58018.0,58017.0,0.03353645]
["bitfinex","BTCUSD",1725408935483,0.172362,58018.0,58013.0,0.325674]
["bitfinex","BTCUSD",1725408935720,0.172362,58018.0,58017.0,0.00969051]
["bitfinex","BTCUSD",1725408935938,0.172364,58017.0,58013.0,0.325674]
["bitfinex","BTCUSD",1725408936740,0.344721,58018.0,58013.0,0.002]
["bitfinex","BTCUSD",1725408936951,0.344729,58017.0,58013.0,0.002]
["bitfinex","BTCUSD",1725408937149,0.2651294,58023.0,58013.0,0.0519147]
["bitfinex","BTCUSD",1725408937150,0.172372,58014.0,58013.0,0.0519147]
["bitfinex","BTCUSD",1725408937352,0.0211,58015.0,58003.0,0.1155]
["bitfinex","BTCUSD",1725408937555,0.24001222,58012.0,58005.0,0.002]
["bitfinex","BTCUSD",1725408937828,0.172395,58006.0,58005.0,0.002]
["bitfinex","BTCUSD",1725408938022,0.172395,58006.0,58005.0,0.0519224]
["bitfinex","BTCUSD",1725408938224,0.172395,58006.0,58005.0,0.0539224]
["bitfinex","BTCUSD",1725408938884,0.344775,58009.0,57996.0,0.24001222]
["bitfinex","BTCUSD",1725408938885,0.172419,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1725408939110,0.172419,57998.0,57997.0,0.002]
["bitfinex","BTCUSD",1725408939344,0.344823,58001.0,57997.0,0.002]
["bitfinex","BTCUSD",1725408939545,0.344809,58004.0,57998.0,0.172418]
["bitfinex","BTCUSD",1725408939751,0.517225,58002.0,58001.0,0.002]
["bitfinex","BTCUSD",1725408939960,0.17241,58002.0,58001.0,0.002]
["bitfinex","BTCUSD",1725408940179,0.344809,58004.0,57999.0,0.002]
["bitfinex","BTCUSD",1725408940389,0.172416,57999.0,57998.0,0.002]
["bitfinex","BTCUSD",1725408940618,0.344809,58004.0,57996.0,0.2682]
["bitfinex","BTCUSD",1725408940619,0.172413,58001.0,57999.0,0.002]
["bitfinex","BTCUSD",1725408940824,0.172413,58000.0,57999.0,0.002]
["bitfinex","BTCUSD",1725408941174,0.02704415,58001.0,57999.0,0.002]
["bitfinex","BTCUSD",1725408941377,0.172413,58000.0,57999.0,0.002]
["bitfinex","BTCUSD",1725408942072,0.02704415,58001.0,58000.0,0.002]
["bitfinex","BTCUSD",1725408942276,0.02704415,58001.0,58000.0,0.174413]
["bitfinex","BTCUSD",1725408942452,0.02704415,58001.0,58000.0,0.51924]
["bitfinex","BTCUSD",1725408943800,0.172416,57999.0,57997.0,0.002]
["bitfinex","BTCUSD",1725408944002,0.172417,57999.0,57998.0,0.002]
["bitfinex","BTCUSD",1725408944429,0.172417,57999.0,57998.0,0.00799271]
["bitfinex","BTCUSD",1725408944640,0.02704415,58001.0,57992.0,0.284836]
["bitfinex","BTCUSD",1725408944842,0.172427,57996.0,57992.0,0.284836]
["bitfinex","BTCUSD",1725408944973,0.172427,57996.0,57993.0,0.00799271]
["bitfinex","BTCUSD",1725408945336,0.172427,57996.0,57993.0,0.00999271]
["bitfinex","BTCUSD",1725408945603,0.58483922,58000.0,57993.0,0.00799271]
["bitfinex","BTCUSD",1725408945840,0.75730622,57994.0,57993.0,0.00799271]
["bitfinex","BTCUSD",1725408946039,0.75730622,57994.0,57978.0,0.1733756]
["bitfinex","BTCUSD",1725408946040,0.86226,57987.0,57978.0,0.2549976]
["bitfinex","BTCUSD",1725408946242,0.86226,57987.0,57978.0,0.5999506]
["bitfinex","BTCUSD",1725408946243,1.15379669,57987.0,57978.0,0.5999506]
["bitfinex","BTCUSD",1725408946445,1.15379937,57987.0,57980.0,0.002]
["bitfinex","BTCUSD",1725408946658,1.47017622,57987.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408946909,1.68366765,57987.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408947334,1.6216654,57987.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408948410,1.67313921,57987.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408949306,1.54432803,57987.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408949522,1.51861646,57987.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408952518,1.86352046,57987.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408952715,1.86352046,57987.0,57986.0,0.0148976]
["bitfinex","BTCUSD",1725408952716,2.8800294,57987.0,57986.0,0.0148976]
["bitfinex","BTCUSD",1725408952943,2.9000294,57987.0,57986.0,0.0148976]
["bitfinex","BTCUSD",1725408953352,2.9000294,57987.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408953353,1.562257,57980.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408953542,3.84548646,57980.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408953757,4.50300263,57980.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408953959,4.54354869,57980.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408954172,4.57060897,57980.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408954388,2.88882036,57980.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408954597,2.79962036,57980.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408956312,2.77294774,57980.0,57978.0,0.0008976]
["bitfinex","BTCUSD",1725408956518,2.77394774,57980.0,57979.0,0.0078976]
["bitfinex","BTCUSD",1725408956723,3.00031939,57980.0,57979.0,0.0078976]
["bitfinex","BTCUSD",1725408956948,3.00031939,57980.0,57959.0,0.2583]
["bitfinex","BTCUSD",1725408956949,0.172532,57960.0,57959.0,0.2583]
["bitfinex","BTCUSD",1725408957149,0.517597,57960.0,57959.0,0.2583]
["bitfinex","BTCUSD",1725408957399,0.862662,57960.0,57959.0,0.00830341]
["bitfinex","BTCUSD",1725408957612,1.47073922,57960.0,57959.0,0.00830341]
["bitfinex","BTCUSD",1725408957857,0.64040354,57957.0,57956.0,0.0008965]
["bitfinex","BTCUSD",1725408958063,0.83594454,57957.0,57956.0,0.0008965]
["bitfinex","BTCUSD",1725408958699,1.07595676,57957.0,57956.0,0.0008965]
["bitfinex","BTCUSD",1725408959735,1.42103976,57957.0,57956.0,0.0008965]
["bitfinex","BTCUSD",1725408960573,1.44810606,57957.0,57956.0,0.0008965]
["bitfinex","BTCUSD",1725408962983,0.01,57965.0,57956.0,0.0008965]
["bitfinex","BTCUSD",1725408962984,0.77512515,58042.0,58027.0,0.2531]
["bitfinex","BTCUSD",1725408963201,0.0002079,58069.0,58027.0,0.2531]
["bitfinex","BTCUSD",1725408963426,0.0002079,58069.0,57936.0,0.05126159]
["bitfinex","BTCUSD",1725408963427,0.15402849,58082.0,58043.0,0.35]
["bitfinex","BTCUSD",1725408963645,0.38821399,58093.0,58092.0,0.516417]
["bitfinex","BTCUSD",1725408963856,0.38821399,58093.0,58090.0,0.01]
["bitfinex","BTCUSD",1725408963857,0.04654745,58108.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725408964070,0.01,58137.0,58098.0,0.50248099]
["bitfinex","BTCUSD",1725408964071,0.02536629,58106.0,58098.0,0.50248099]
["bitfinex","BTCUSD",1725408964288,0.01,58114.0,58098.0,0.5711618]
["bitfinex","BTCUSD",1725408964720,0.13612269,58105.0,58098.0,0.9154068]
["bitfinex","BTCUSD",1725408964992,0.13612269,58105.0,58098.0,0.5711618]
["bitfinex","BTCUSD",1725408964993,0.13106269,58099.0,58098.0,0.5711618]
["bitfinex","BTCUSD",1725408965401,0.24001222,58105.0,58103.0,0.172108]
["bitfinex","BTCUSD",1725408965607,0.24001222,58101.0,58100.0,0.172114]
["bitfinex","BTCUSD",1725408965818,0.24001222,58101.0,58098.0,0.0547948]
["bitfinex","BTCUSD",1725408966021,0.35111271,58099.0,58094.0,0.172132]
["bitfinex","BTCUSD",1725408966256,0.35111271,58095.0,58089.0,0.344298]
["bitfinex","BTCUSD",1725408966457,0.01,58105.0,58098.0,0.172121]
["bitfinex","BTCUSD",1725408966458,0.41251303,58101.0,58098.0,0.172121]
["bitfinex","BTCUSD",1725408966660,0.41251303,58101.0,58099.0,0.172118]
["bitfinex","BTCUSD",1725408966888,0.41251303,58101.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725408967108,0.41251303,58101.0,58081.0,0.02]
["bitfinex","BTCUSD",1725408967109,0.41251303,58101.0,58098.0,0.172121]
["bitfinex","BTCUSD",1725408967316,0.41251303,58101.0,58084.0,0.1382]
["bitfinex","BTCUSD",1725408967317,0.35111271,58099.0,58084.0,0.1382]
["bitfinex","BTCUSD",1725408967516,0.35111271,58085.0,58084.0,0.310364]
["bitfinex","BTCUSD",1725408967730,0.35111271,58085.0,58075.0,0.50740816]
["bitfinex","BTCUSD",1725408967731,0.01,58079.0,58064.0,0.05036991]
["bitfinex","BTCUSD",1725408967927,0.01,58079.0,58061.0,0.94742603]
["bitfinex","BTCUSD",1725408967928,0.35111271,58065.0,58061.0,0.51740816]
["bitfinex","BTCUSD",1725408968404,0.35111271,58065.0,58060.0,0.1382]
["bitfinex","BTCUSD",1725408969210,0.35111271,58065.0,58054.0,0.344506]
["bitfinex","BTCUSD",1725408969211,0.01,58062.0,58054.0,0.344506]
["bitfinex","BTCUSD",1725408969412,0.36111271,58065.0,58051.0,0.06036991]
["bitfinex","BTCUSD",1725408969630,0.05717477,58085.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725408969631,0.35111271,58070.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725408969842,0.01,58071.0,58057.0,0.06036991]
["bitfinex","BTCUSD",1725408970054,0.35111271,58076.0,58061.0,0.344464]
["bitfinex","BTCUSD",1725408970254,0.35111271,58076.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725408970464,0.35111271,58076.0,58059.0,0.344475]
["bitfinex","BTCUSD",1725408970676,0.023,58084.0,58057.0,0.40485391]
["bitfinex","BTCUSD",1725408970677,0.35111271,58071.0,58063.0,0.172223]
["bitfinex","BTCUSD",1725408970892,0.35111271,58071.0,58064.0,0.17222]
["bitfinex","BTCUSD",1725408971088,0.35111271,58071.0,58057.0,0.06036991]
["bitfinex","BTCUSD",1725408971089,0.35111271,58071.0,58063.0,0.172225]
["bitfinex","BTCUSD",1725408971295,0.35081271,58071.0,58057.0,0.06036991]
["bitfinex","BTCUSD",1725408971519,0.35111271,58079.0,58065.0,0.17222]
["bitfinex","BTCUSD",1725408971727,0.35111271,58079.0,58058.0,0.05036991]
["bitfinex","BTCUSD",1725408971931,0.35111271,58079.0,58059.0,0.00344416]
["bitfinex","BTCUSD",1725408972140,0.023,58084.0,58064.0,0.172222]
["bitfinex","BTCUSD",1725408972346,0.023,58084.0,58060.0,0.344469]
["bitfinex","BTCUSD",1725408972347,0.35111271,58077.0,58060.0,0.05036991]
["bitfinex","BTCUSD",1725408972588,0.35111271,58077.0,58064.0,0.17222]
["bitfinex","BTCUSD",1725408972775,0.002,58081.0,58058.0,0.1]
["bitfinex","BTCUSD",1725408973027,0.35101271,58074.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725408973253,0.05717477,58084.0,58059.0,0.344476]
["bitfinex","BTCUSD",1725408973518,0.35111271,58074.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725408973768,0.35111271,58074.0,58059.0,0.05036991]
["bitfinex","BTCUSD",1725408973769,0.35091271,58074.0,58059.0,0.05036991]
["bitfinex","BTCUSD",1725408974027,0.35111271,58061.0,58053.0,0.05036991]
["bitfinex","BTCUSD",1725408974279,0.35111271,58061.0,58052.0,0.05036991]
["bitfinex","BTCUSD",1725408974489,0.35111271,58061.0,58053.0,0.05036991]
["bitfinex","BTCUSD",1725408974696,0.35111271,58061.0,58055.0,0.172248]
["bitfinex","BTCUSD",1725408974909,0.35111271,58069.0,58054.0,0.344503]
["bitfinex","BTCUSD",1725408975109,0.35111271,58069.0,58055.0,0.172249]
["bitfinex","BTCUSD",1725408975331,0.1509,58075.0,58065.0,0.0001]
["bitfinex","BTCUSD",1725408975554,0.1185,58081.0,58070.0,0.0001]
["bitfinex","BTCUSD",1725408975755,0.1,58080.0,58065.0,0.0001]
["bitfinex","BTCUSD",1725408975964,0.1185,58081.0,58065.0,0.0001]
["bitfinex","BTCUSD",1725408976189,0.1509,58086.0,58065.0,0.0001]
["bitfinex","BTCUSD",1725408976190,0.1509,58086.0,58081.0,0.0001]
["bitfinex","BTCUSD",1725408976433,0.35111271,58092.0,58081.0,0.172171]
["bitfinex","BTCUSD",1725408977052,0.35111271,58092.0,58078.0,0.172181]
["bitfinex","BTCUSD",1725408977471,0.35111271,58092.0,58073.0,0.688886]
["bitfinex","BTCUSD",1725408977472,0.35111271,58092.0,58073.0,0.344493]
["bitfinex","BTCUSD",1725408977718,0.35111271,58087.0,58078.0,0.17218]
["bitfinex","BTCUSD",1725408977934,0.1486,58095.0,58079.0,0.0001]
["bitfinex","BTCUSD",1725408977935,0.35111271,58093.0,58079.0,0.0001]
["bitfinex","BTCUSD",1725408978138,0.35111271,58093.0,58081.0,0.172173]
["bitfinex","BTCUSD",1725408978581,0.000815,58099.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725408978791,0.000815,58099.0,58081.0,0.1206]
["bitfinex","BTCUSD",1725408978792,0.01,58103.0,58080.0,0.05036991]
["bitfinex","BTCUSD",1725408978997,0.35111271,58097.0,58087.0,0.00286054]
["bitfinex","BTCUSD",1725408979199,0.35111271,58093.0,58083.0,0.00286054]
["bitfinex","BTCUSD",1725408979620,0.172151,58089.0,58083.0,0.00286054]
["bitfinex","BTCUSD",1725408979843,0.69539371,58093.0,58084.0,0.00286054]
["bitfinex","BTCUSD",1725408980051,0.172142,58092.0,58084.0,0.00286054]
["bitfinex","BTCUSD",1725408980290,0.69539371,58093.0,58084.0,0.00286054]
["bitfinex","BTCUSD",1725408980486,0.69539371,58093.0,58083.0,0.00286054]
["bitfinex","BTCUSD",1725408980487,0.35111271,58093.0,58083.0,0.00286054]
["bitfinex","BTCUSD",1725408980726,0.123,58092.0,58083.0,0.00286054]
["bitfinex","BTCUSD",1725408980933,0.1,58092.0,58083.0,0.00286054]
["bitfinex","BTCUSD",1725408981378,0.100815,58092.0,58083.0,0.00286054]
["bitfinex","BTCUSD",1725408981618,0.101815,58092.0,58084.0,0.012]
["bitfinex","BTCUSD",1725408981830,0.001815,58092.0,58084.0,0.01486054]
["bitfinex","BTCUSD",1725408983135,0.023,58096.0,58084.0,0.01486054]
["bitfinex","BTCUSD",1725408983136,0.344265,58095.0,58084.0,0.00286054]
["bitfinex","BTCUSD",1725408983343,0.001,58092.0,58084.0,0.00286054]
["bitfinex","BTCUSD",1725408983980,0.023,58093.0,58084.0,0.00286054]
["bitfinex","BTCUSD",1725408984209,0.001,58092.0,58084.0,0.01486054]
["bitfinex","BTCUSD",1725408984705,0.172141,58092.0,58084.0,0.00286054]
["bitfinex","BTCUSD",1725408984955,0.172141,58092.0,58087.0,0.00286054]
["bitfinex","BTCUSD",1725408984956,0.001,58092.0,58087.0,0.00286054]
["bitfinex","BTCUSD",1725408985440,0.001,58092.0,58087.0,0.00296054]
["bitfinex","BTCUSD",1725408985675,0.001,58092.0,58090.0,0.0001]
["bitfinex","BTCUSD",1725408985882,0.001,58092.0,58084.0,0.186161]
["bitfinex","BTCUSD",1725408986092,0.001,58092.0,58086.0,0.344316]
["bitfinex","BTCUSD",1725408986303,0.34421,58104.0,58090.0,0.172145]
["bitfinex","BTCUSD",1725408986304,0.172112,58102.0,58090.0,0.172145]
["bitfinex","BTCUSD",1725408986506,0.123,58101.0,58090.0,0.13461661]
["bitfinex","BTCUSD",1725408986737,0.123,58101.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725408986738,0.001,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725408986943,0.35111271,58107.0,58090.0,0.344288]
["bitfinex","BTCUSD",1725408987148,0.172105,58104.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725408987355,0.172105,58104.0,58093.0,0.171136]
["bitfinex","BTCUSD",1725408987561,0.172105,58104.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725408987765,0.344202,58106.0,58090.0,0.344288]
["bitfinex","BTCUSD",1725408988007,0.344187,58108.0,58090.0,0.344288]
["bitfinex","BTCUSD",1725408988214,0.35111271,58112.0,58091.0,0.172141]
["bitfinex","BTCUSD",1725408988215,0.172115,58101.0,58091.0,0.172141]
["bitfinex","BTCUSD",1725408988419,0.172115,58101.0,58090.0,0.008]
["bitfinex","BTCUSD",1725408988420,0.172111,58102.0,58092.0,0.172139]
["bitfinex","BTCUSD",1725408988846,0.172111,58102.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725408989053,0.1,58101.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725408989269,0.172107,58104.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725408989477,0.272108,58103.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725408989694,0.272108,58103.0,58085.0,0.1186]
["bitfinex","BTCUSD",1725408989695,0.1716314,58103.0,58090.0,0.009]
["bitfinex","BTCUSD",1725408989899,0.17213,58096.0,58090.0,0.009]
["bitfinex","BTCUSD",1725408990112,0.344242,58099.0,58085.0,0.516478]
["bitfinex","BTCUSD",1725408990113,0.172132,58095.0,58085.0,0.516478]
["bitfinex","BTCUSD",1725408990317,0.172133,58095.0,58085.0,0.34432]
["bitfinex","BTCUSD",1725408990555,0.172133,58095.0,58094.0,0.011]
["bitfinex","BTCUSD",1725408990770,0.344234,58100.0,58094.0,0.011]
["bitfinex","BTCUSD",1725408990951,0.102,58103.0,58085.0,0.344322]
["bitfinex","BTCUSD",1725408990952,0.002,58101.0,58086.0,0.172157]
["bitfinex","BTCUSD",1725408991180,0.002,58101.0,58085.0,0.344322]
["bitfinex","BTCUSD",1725408991181,0.001,58095.0,58087.0,0.172154]
["bitfinex","BTCUSD",1725408991408,0.001,58095.0,58087.0,0.00344282]
["bitfinex","BTCUSD",1725408991606,0.344193,58107.0,58088.0,0.1819]
["bitfinex","BTCUSD",1725408991850,0.3541,58109.0,58088.0,0.1819]
["bitfinex","BTCUSD",1725408991851,0.34421,58104.0,58093.0,0.344275]
["bitfinex","BTCUSD",1725408992109,0.34421,58104.0,58095.0,0.172129]
["bitfinex","BTCUSD",1725408992110,0.172112,58102.0,58095.0,0.172129]
["bitfinex","BTCUSD",1725408992362,0.172114,58101.0,58095.0,0.172129]
["bitfinex","BTCUSD",1725408992598,0.172114,58101.0,58092.0,0.344275]
["bitfinex","BTCUSD",1725408992822,0.344198,58106.0,58093.0,0.344273]
["bitfinex","BTCUSD",1725408993082,0.001,58100.0,58094.0,0.358269]
["bitfinex","BTCUSD",1725408993337,0.001,58100.0,58096.0,0.344256]
["bitfinex","BTCUSD",1725408993579,0.001,58100.0,58094.0,0.014]
["bitfinex","BTCUSD",1725408993580,0.344188,58108.0,58098.0,0.344243]
["bitfinex","BTCUSD",1725408993833,0.1113,58112.0,58098.0,0.344243]
["bitfinex","BTCUSD",1725408993834,0.000814,58101.0,58100.0,0.172115]
["bitfinex","BTCUSD",1725408994079,0.000814,58101.0,58095.0,0.014]
["bitfinex","BTCUSD",1725408994080,0.000814,58101.0,58096.0,0.344257]
["bitfinex","BTCUSD",1725408994338,0.000814,58101.0,58098.0,0.172121]
["bitfinex","BTCUSD",1725408994583,0.000814,58101.0,58079.0,0.03462]
["bitfinex","BTCUSD",1725408994838,0.35192671,58101.0,58080.0,0.00344311]
["bitfinex","BTCUSD",1725408995070,0.35192671,58101.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725408995071,0.1835,58093.0,58075.0,0.344382]
["bitfinex","BTCUSD",1725408995317,0.172153,58088.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725408995579,0.1761,58102.0,58076.0,0.00344341]
["bitfinex","BTCUSD",1725408995836,0.34424,58099.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725408996090,0.34425,58098.0,58089.0,0.172148]
["bitfinex","BTCUSD",1725408996341,0.172134,58095.0,58090.0,0.172145]
["bitfinex","BTCUSD",1725408996604,0.344237,58100.0,58086.0,0.344314]
["bitfinex","BTCUSD",1725408996859,0.344286,58092.0,58083.0,0.172167]
["bitfinex","BTCUSD",1725408997138,0.100814,58101.0,58074.0,0.54292356]
["bitfinex","BTCUSD",1725408997139,0.000814,58101.0,58081.0,0.35111271]
["bitfinex","BTCUSD",1725408997386,0.172128,58097.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725408997638,0.172117,58100.0,58094.0,0.344267]
["bitfinex","BTCUSD",1725408997870,0.000814,58101.0,58090.0,0.34429]
["bitfinex","BTCUSD",1725408998123,0.172123,58098.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725408998339,0.344237,58100.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725408998580,0.172122,58099.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725408998816,0.172124,58098.0,58089.0,0.344299]
["bitfinex","BTCUSD",1725408999065,0.344237,58100.0,58089.0,0.344299]
["bitfinex","BTCUSD",1725408999334,0.344237,58100.0,58085.0,0.344322]
["bitfinex","BTCUSD",1725408999335,0.344276,58093.0,58076.0,0.03462]
["bitfinex","BTCUSD",1725408999578,0.02700197,58096.0,58083.0,0.344333]
["bitfinex","BTCUSD",1725408999830,0.02700197,58096.0,58078.0,0.344361]
["bitfinex","BTCUSD",1725408999831,0.1323,58095.0,58078.0,0.344362]
["bitfinex","BTCUSD",1725409000066,0.344303,58089.0,58078.0,0.344362]
["bitfinex","BTCUSD",1725409000303,0.344303,58089.0,58082.0,0.172169]
["bitfinex","BTCUSD",1725409000304,0.172156,58087.0,58082.0,0.172169]
["bitfinex","BTCUSD",1725409000536,0.344303,58089.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725409000803,0.344303,58089.0,58081.0,0.344343]
["bitfinex","BTCUSD",1725409000804,0.02700473,58086.0,58081.0,0.516514]
["bitfinex","BTCUSD",1725409001037,0.172162,58085.0,58081.0,0.172171]
["bitfinex","BTCUSD",1725409001295,0.172162,58085.0,58080.0,0.172174]
["bitfinex","BTCUSD",1725409001773,0.19916373,58086.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725409002019,0.19916373,58086.0,58080.0,0.516523]
["bitfinex","BTCUSD",1725409002276,0.19916373,58086.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725409002277,0.172186,58077.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725409002510,0.172187,58077.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725409002747,0.172191,58075.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725409003249,0.02701005,58079.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725409003453,0.172191,58075.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725409003874,0.344371,58077.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725409004081,0.17219,58076.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725409004290,0.344371,58077.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725409004291,0.173191,58075.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725409004560,0.001,58075.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725409004771,0.02701005,58079.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725409004980,0.172184,58078.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725409005397,0.172185,58077.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725409005615,0.172188,58076.0,58075.0,0.0501345]
["bitfinex","BTCUSD",1725409005856,0.001,58077.0,58075.0,0.0501345]
["bitfinex","BTCUSD",1725409006088,0.172154,58088.0,58076.0,0.8029206]
["bitfinex","BTCUSD",1725409006321,0.344325,58085.0,58078.0,0.05062389]
["bitfinex","BTCUSD",1725409006571,0.172171,58082.0,58078.0,0.172181]
["bitfinex","BTCUSD",1725409006810,0.172167,58084.0,58079.0,0.172178]
["bitfinex","BTCUSD",1725409007049,0.172167,58084.0,58074.0,0.0008954]
["bitfinex","BTCUSD",1725409007050,0.172167,58083.0,58076.0,0.39499789]
["bitfinex","BTCUSD",1725409007275,0.001,58078.0,58077.0,0.22280889]
["bitfinex","BTCUSD",1725409007502,0.001,58078.0,58077.0,0.56717889]
["bitfinex","BTCUSD",1725409007734,0.344331,58084.0,58078.0,0.172181]
["bitfinex","BTCUSD",1725409007962,0.17217,58082.0,58079.0,0.51470234]
["bitfinex","BTCUSD",1725409008190,0.17217,58082.0,58080.0,0.38259879]
["bitfinex","BTCUSD",1725409008432,0.001,58084.0,58081.0,0.91736066]
["bitfinex","BTCUSD",1725409008644,0.172169,58083.0,58082.0,0.53563687]
["bitfinex","BTCUSD",1725409008887,0.860837,58083.0,58082.0,0.46733287]
["bitfinex","BTCUSD",1725409011535,0.861837,58083.0,58082.0,0.47433287]
["bitfinex","BTCUSD",1725409012497,0.517503,58083.0,58082.0,0.47433287]
["bitfinex","BTCUSD",1725409012730,0.001,58083.0,58082.0,0.47433287]
["bitfinex","BTCUSD",1725409012975,0.173167,58083.0,58082.0,0.47433287]
["bitfinex","BTCUSD",1725409013949,0.01904579,58083.0,58082.0,0.47433287]
["bitfinex","BTCUSD",1725409014179,0.04605405,58083.0,58082.0,0.47433287]
["bitfinex","BTCUSD",1725409014648,0.011,58100.0,58082.0,0.47433287]
["bitfinex","BTCUSD",1725409014649,0.3443,58089.0,58082.0,0.47433287]
["bitfinex","BTCUSD",1725409014892,0.172159,58086.0,58082.0,0.179167]
["bitfinex","BTCUSD",1725409015320,0.172158,58086.0,58082.0,0.17917]
["bitfinex","BTCUSD",1725409015822,0.344304,58089.0,58082.0,0.007]
["bitfinex","BTCUSD",1725409016061,0.516457,58088.0,58087.0,0.15366723]
["bitfinex","BTCUSD",1725409016314,0.172156,58087.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725409016548,0.172156,58087.0,58083.0,0.32584715]
["bitfinex","BTCUSD",1725409016780,0.172156,58087.0,58086.0,0.15368115]
["bitfinex","BTCUSD",1725409017010,0.81455779,58087.0,58086.0,0.15368115]
["bitfinex","BTCUSD",1725409017263,0.860792,58086.0,58085.0,0.15368115]
["bitfinex","BTCUSD",1725409017520,0.172167,58083.0,58082.0,0.008]
["bitfinex","BTCUSD",1725409017744,0.172176,58080.0,58079.0,0.15368115]
["bitfinex","BTCUSD",1725409017986,0.516528,58080.0,58079.0,0.15368115]
["bitfinex","BTCUSD",1725409018221,0.172176,58080.0,58079.0,0.15368115]
["bitfinex","BTCUSD",1725409018445,0.172176,58080.0,58074.0,0.1730894]
["bitfinex","BTCUSD",1725409018446,0.172182,58078.0,58074.0,0.1730894]
["bitfinex","BTCUSD",1725409018720,0.3713623,58080.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725409018721,0.172179,58079.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725409018965,0.0270093,58080.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409019424,0.0270093,58080.0,58079.0,0.24905377]
["bitfinex","BTCUSD",1725409019893,0.0270093,58080.0,58079.0,0.07687477]
["bitfinex","BTCUSD",1725409020370,0.0270093,58080.0,58077.0,0.1033951]
["bitfinex","BTCUSD",1725409020640,0.0280093,58080.0,58079.0,0.07690221]
["bitfinex","BTCUSD",1725409021318,0.0280093,58080.0,58079.0,0.05127335]
["bitfinex","BTCUSD",1725409021319,0.8888893,58080.0,58079.0,0.05127335]
["bitfinex","BTCUSD",1725409021550,0.8888893,58080.0,58077.0,0.0088954]
["bitfinex","BTCUSD",1725409021551,0.172182,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409022290,0.0270093,58080.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409022607,0.81463679,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409022840,1.15900079,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409023796,1.50336479,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409024042,1.77431269,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409024292,1.65456479,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409024779,1.65456479,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409024780,1.77956479,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409025034,1.9482714,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409025999,1.9472714,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409026734,1.77856479,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409027792,0.96683679,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409028467,1.31120079,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409028700,1.65556479,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409029721,1.31120079,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409030215,1.67361264,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409031630,1.17804864,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409031874,0.87995785,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409032362,0.86191,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409032596,0.517546,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409033083,0.173182,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409033340,0.001,58078.0,58077.0,0.1820804]
["bitfinex","BTCUSD",1725409033597,0.001,58078.0,58077.0,0.5264504]
["bitfinex","BTCUSD",1725409034120,0.001,58078.0,58077.0,0.1820804]
["bitfinex","BTCUSD",1725409034340,0.001,58078.0,58077.0,0.5264504]
["bitfinex","BTCUSD",1725409034566,0.001,58078.0,58077.0,0.1820804]
["bitfinex","BTCUSD",1725409035212,0.001,58078.0,58077.0,0.5264504]
["bitfinex","BTCUSD",1725409035705,0.001,58078.0,58077.0,0.1820804]
["bitfinex","BTCUSD",1725409035961,0.001,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409036461,0.86191,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409037400,0.517546,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409038299,0.001,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409038971,0.001,58078.0,58077.0,0.1820804]
["bitfinex","BTCUSD",1725409039178,0.001,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409041155,0.173182,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409041415,0.517546,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409041630,0.001,58078.0,58077.0,1.0555204]
["bitfinex","BTCUSD",1725409042131,0.001,58078.0,58077.0,0.7111504]
["bitfinex","BTCUSD",1725409044360,0.001,58078.0,58077.0,1.0555204]
["bitfinex","BTCUSD",1725409045627,0.001,58078.0,58077.0,1.3998904]
["bitfinex","BTCUSD",1725409046524,0.00083004,58078.0,58077.0,1.3998904]
["bitfinex","BTCUSD",1725409047179,0.00083004,58078.0,58077.0,0.7111504]
["bitfinex","BTCUSD",1725409047408,0.00083004,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409047409,0.51737604,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409047624,0.17301204,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409047851,0.51737604,58078.0,58077.0,0.0098954]
["bitfinex","BTCUSD",1725409048539,0.172182,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409048746,0.517546,58078.0,58077.0,0.0068954]
["bitfinex","BTCUSD",1725409049403,0.516546,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409049856,0.517546,58078.0,58077.0,0.0078954]
["bitfinex","BTCUSD",1725409050073,0.86191,58078.0,58077.0,0.0078954]
["bitfinex","BTCUSD",1725409050912,0.88892049,58078.0,58077.0,0.0078954]
["bitfinex","BTCUSD",1725409051558,1.23228449,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409051974,1.23328449,58078.0,58077.0,0.0058954]
["bitfinex","BTCUSD",1725409052400,1.4019911,58078.0,58077.0,0.0058954]
["bitfinex","BTCUSD",1725409052646,1.7463551,58078.0,58077.0,0.0058954]
["bitfinex","BTCUSD",1725409052871,1.7693551,58078.0,58077.0,0.0058954]
["bitfinex","BTCUSD",1725409053364,1.7683551,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409053582,1.7713551,58078.0,58077.0,0.0048954]
["bitfinex","BTCUSD",1725409053803,2.0599551,58078.0,58077.0,0.0048954]
["bitfinex","BTCUSD",1725409054684,2.0599551,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409054685,3.5321031,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409054898,3.3499311,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409055121,3.1909611,58078.0,58077.0,0.0058954]
["bitfinex","BTCUSD",1725409055336,3.3593611,58078.0,58077.0,0.0058954]
["bitfinex","BTCUSD",1725409055551,3.3583611,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409055761,3.39975948,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409055972,3.40275948,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409056413,3.32553748,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409056627,3.25273748,58078.0,58077.0,0.0008954]
["bitfinex","BTCUSD",1725409056846,1.33116479,58079.0,58078.0,0.55560527]
["bitfinex","BTCUSD",1725409057063,1.84770179,58079.0,58078.0,0.1566709]
["bitfinex","BTCUSD",1725409057551,1.86575206,58079.0,58078.0,0.1566709]
["bitfinex","BTCUSD",1725409057980,1.52139406,58079.0,58078.0,0.1566709]
["bitfinex","BTCUSD",1725409058632,1.69920612,58079.0,58078.0,0.1566709]
["bitfinex","BTCUSD",1725409058839,1.54690391,58079.0,58078.0,0.1566709]
["bitfinex","BTCUSD",1725409059022,1.37181312,58079.0,58078.0,0.1566709]
["bitfinex","BTCUSD",1725409059290,1.66990391,58079.0,58078.0,0.1566709]
["bitfinex","BTCUSD",1725409059543,1.67390391,58079.0,58078.0,0.1566709]
["bitfinex","BTCUSD",1725409060003,2.01560391,58079.0,58078.0,0.1566709]
["bitfinex","BTCUSD",1725409060264,0.59111229,58079.0,58078.0,0.1566709]
["bitfinex","BTCUSD",1725409060487,0.56560244,58079.0,58078.0,0.1566709]
["bitfinex","BTCUSD",1725409060693,0.90996044,58079.0,58078.0,0.1566709]
["bitfinex","BTCUSD",1725409061989,1.25431844,58079.0,58078.0,0.1566709]
["bitfinex","BTCUSD",1725409062204,1.35031844,58079.0,58078.0,0.1566709]
["bitfinex","BTCUSD",1725409062620,1.53931844,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409063229,1.56231844,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409064569,1.35031844,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409065250,0.14506544,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409065480,0.90596044,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409065687,1.25031844,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409066543,1.35031844,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409067251,1.35113244,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409068314,1.00677444,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409068966,1.35113244,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409069376,1.4324268,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409069994,1.00677444,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409070631,1.35113244,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409073896,1.00677444,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409074306,1.35113244,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409074744,1.00677444,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409075183,2.41807444,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409077159,2.76243244,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409077379,2.41807444,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409077587,2.8956687,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409077792,2.9186687,58079.0,58078.0,0.1596709]
["bitfinex","BTCUSD",1725409079561,2.9186687,58079.0,58078.0,0.1605663]
["bitfinex","BTCUSD",1725409080445,3.1095687,58079.0,58078.0,0.1605663]
["bitfinex","BTCUSD",1725409080693,2.63197444,58079.0,58078.0,0.1605663]
["bitfinex","BTCUSD",1725409080906,2.44107444,58079.0,58078.0,0.1605663]
["bitfinex","BTCUSD",1725409081350,2.41807444,58079.0,58078.0,0.1605663]
["bitfinex","BTCUSD",1725409082234,1.72935844,58079.0,58078.0,0.1605663]
["bitfinex","BTCUSD",1725409082440,2.07371644,58079.0,58078.0,0.1605663]
["bitfinex","BTCUSD",1725409082652,1.55717944,58079.0,58078.0,0.1605663]
["bitfinex","BTCUSD",1725409083295,1.45717944,58079.0,58078.0,0.3347483]
["bitfinex","BTCUSD",1725409083717,1.45717944,58079.0,58078.0,0.6791123]
["bitfinex","BTCUSD",1725409083929,1.45717944,58079.0,58078.0,0.3347483]
["bitfinex","BTCUSD",1725409084601,1.45717944,58079.0,58078.0,0.3317483]
["bitfinex","BTCUSD",1725409084816,1.45817944,58079.0,58078.0,0.3397483]
["bitfinex","BTCUSD",1725409085240,1.45717944,58079.0,58078.0,0.3317483]
["bitfinex","BTCUSD",1725409085456,1.43912917,58079.0,58078.0,0.6761123]
["bitfinex","BTCUSD",1725409085664,1.43912917,58079.0,58078.0,1.36751631]
["bitfinex","BTCUSD",1725409085665,1.44012917,58079.0,58078.0,1.36751631]
["bitfinex","BTCUSD",1725409086502,1.44012917,58079.0,58078.0,1.38751631]
["bitfinex","BTCUSD",1725409087421,1.44012917,58079.0,58078.0,1.04315231]
["bitfinex","BTCUSD",1725409087632,1.02409918,58079.0,58078.0,0.52660631]
["bitfinex","BTCUSD",1725409088079,1.43472109,58079.0,58078.0,0.1655663]
["bitfinex","BTCUSD",1725409088297,1.77907909,58079.0,58078.0,0.1655663]
["bitfinex","BTCUSD",1725409088940,2.12343709,58079.0,58078.0,0.1655663]
["bitfinex","BTCUSD",1725409090012,2.12243709,58079.0,58078.0,0.1575663]
["bitfinex","BTCUSD",1725409090219,2.14813668,58079.0,58078.0,0.1575663]
["bitfinex","BTCUSD",1725409090427,2.14913668,58079.0,58078.0,0.1675663]
["bitfinex","BTCUSD",1725409090866,2.14813668,58079.0,58078.0,0.1575663]
["bitfinex","BTCUSD",1725409091324,1.49316937,58079.0,58078.0,0.1675663]
["bitfinex","BTCUSD",1725409091774,1.83752737,58079.0,58078.0,0.1675663]
["bitfinex","BTCUSD",1725409092000,1.93752737,58079.0,58078.0,0.1675663]
["bitfinex","BTCUSD",1725409092210,1.9645399,58079.0,58078.0,0.1675663]
["bitfinex","BTCUSD",1725409093946,1.9865399,58079.0,58078.0,0.1575663]
["bitfinex","BTCUSD",1725409094362,1.9865399,58079.0,58078.0,0.1615663]
["bitfinex","BTCUSD",1725409094823,0.000814,58086.0,58085.0,0.022]
["bitfinex","BTCUSD",1725409095058,0.000814,58086.0,58085.0,1.233505]
["bitfinex","BTCUSD",1725409095059,0.666314,58086.0,58085.0,1.233505]
["bitfinex","BTCUSD",1725409095284,0.666314,58086.0,58085.0,2.022149]
["bitfinex","BTCUSD",1725409095503,0.666314,58086.0,58085.0,0.889183]
["bitfinex","BTCUSD",1725409095720,0.666314,58086.0,58085.0,0.544861]
["bitfinex","BTCUSD",1725409096594,0.666314,58086.0,58085.0,0.889183]
["bitfinex","BTCUSD",1725409097015,0.666314,58086.0,58085.0,1.233505]
["bitfinex","BTCUSD",1725409097879,0.667314,58086.0,58085.0,1.584827]
["bitfinex","BTCUSD",1725409098323,0.666314,58086.0,58085.0,1.577827]
["bitfinex","BTCUSD",1725409098753,0.667314,58086.0,58085.0,1.591827]
["bitfinex","BTCUSD",1725409099415,0.667314,58086.0,58085.0,1.936149]
["bitfinex","BTCUSD",1725409099701,0.667314,58086.0,58085.0,2.036149]
["bitfinex","BTCUSD",1725409099912,0.29893031,58086.0,58085.0,2.403471]
["bitfinex","BTCUSD",1725409100121,0.000814,58101.0,58100.0,1.577919]
["bitfinex","BTCUSD",1725409100336,0.298914,58101.0,58100.0,1.577919]
["bitfinex","BTCUSD",1725409102929,0.298914,58101.0,58100.0,1.591919]
["bitfinex","BTCUSD",1725409103589,0.298914,58101.0,58100.0,1.247685]
["bitfinex","BTCUSD",1725409104670,0.298914,58101.0,58100.0,1.233685]
["bitfinex","BTCUSD",1725409104906,0.298914,58101.0,58100.0,1.247685]
["bitfinex","BTCUSD",1725409105547,0.298914,58101.0,58100.0,1.233685]
["bitfinex","BTCUSD",1725409105752,0.298914,58101.0,58100.0,1.247685]
["bitfinex","BTCUSD",1725409107558,0.298914,58101.0,58100.0,0.234]
["bitfinex","BTCUSD",1725409107772,0.298914,58101.0,58100.0,0.232]
["bitfinex","BTCUSD",1725409108202,0.298914,58101.0,58100.0,0.406117]
["bitfinex","BTCUSD",1725409108410,0.298914,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1725409108411,0.623728,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1725409108622,0.451614,58101.0,58096.0,0.01]
["bitfinex","BTCUSD",1725409108862,0.451614,58101.0,58091.0,0.01]
["bitfinex","BTCUSD",1725409108863,0.3433428,58100.0,58091.0,0.01]
["bitfinex","BTCUSD",1725409109093,0.3433428,58100.0,58089.0,0.012]
["bitfinex","BTCUSD",1725409109094,0.51643,58091.0,58090.0,0.01]
["bitfinex","BTCUSD",1725409109316,0.172143,58091.0,58090.0,0.02]
["bitfinex","BTCUSD",1725409109519,0.172146,58090.0,58089.0,0.02]
["bitfinex","BTCUSD",1725409109960,0.172155,58087.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409110189,0.172162,58085.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409110397,0.172164,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409110814,0.344322,58085.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409110815,0.172162,58085.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409111023,0.19917033,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409111234,0.54349833,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409111675,0.19917033,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409111894,0.02800633,58084.0,58083.0,0.5533964]
["bitfinex","BTCUSD",1725409112147,0.02800633,58084.0,58083.0,1.4508644]
["bitfinex","BTCUSD",1725409112386,0.02800633,58084.0,58083.0,1.6051644]
["bitfinex","BTCUSD",1725409112601,0.2991,58084.0,58083.0,1.6051644]
["bitfinex","BTCUSD",1725409112783,0.27009367,58084.0,58083.0,2.02618996]
["bitfinex","BTCUSD",1725409113033,0.27009367,58084.0,58083.0,2.37052396]
["bitfinex","BTCUSD",1725409113257,0.000814,58101.0,58100.0,0.372117]
["bitfinex","BTCUSD",1725409113463,0.000814,58101.0,58100.0,1.03437656]
["bitfinex","BTCUSD",1725409113678,0.000814,58101.0,58100.0,1.72284456]
["bitfinex","BTCUSD",1725409114354,0.000814,58101.0,58100.0,2.06707856]
["bitfinex","BTCUSD",1725409114785,0.000814,58101.0,58100.0,2.09007856]
["bitfinex","BTCUSD",1725409114994,0.000814,58101.0,58100.0,2.06707856]
["bitfinex","BTCUSD",1725409116100,0.000814,58101.0,58100.0,2.08107856]
["bitfinex","BTCUSD",1725409118024,0.000814,58101.0,58100.0,1.73684456]
["bitfinex","BTCUSD",1725409118244,0.000814,58101.0,58100.0,1.438819]
["bitfinex","BTCUSD",1725409120177,0.000814,58101.0,58100.0,0.208117]
["bitfinex","BTCUSD",1725409120409,0.000814,58101.0,58100.0,0.896585]
["bitfinex","BTCUSD",1725409121050,0.000814,58101.0,58100.0,0.552351]
["bitfinex","BTCUSD",1725409121262,0.000814,58101.0,58100.0,0.036]
["bitfinex","BTCUSD",1725409121494,0.193714,58101.0,58100.0,0.036]
["bitfinex","BTCUSD",1725409121702,0.000814,58101.0,58100.0,0.036]
["bitfinex","BTCUSD",1725409121937,0.172928,58101.0,58100.0,0.034]
["bitfinex","BTCUSD",1725409122154,0.172928,58101.0,58100.0,0.208117]
["bitfinex","BTCUSD",1725409122155,0.000814,58101.0,58100.0,0.208117]
["bitfinex","BTCUSD",1725409122544,0.000814,58101.0,58100.0,0.022]
["bitfinex","BTCUSD",1725409122790,0.000814,58101.0,58100.0,0.036]
["bitfinex","BTCUSD",1725409123337,0.000814,58101.0,58100.0,0.034]
["bitfinex","BTCUSD",1725409123606,0.000814,58101.0,58100.0,0.036]
["bitfinex","BTCUSD",1725409125034,0.172928,58101.0,58100.0,0.034]
["bitfinex","BTCUSD",1725409125269,0.000814,58101.0,58100.0,0.034]
["bitfinex","BTCUSD",1725409126297,0.172928,58101.0,58100.0,0.034]
["bitfinex","BTCUSD",1725409126544,0.339328,58101.0,58100.0,0.034]
["bitfinex","BTCUSD",1725409126815,0.167214,58101.0,58100.0,0.034]
["bitfinex","BTCUSD",1725409127069,0.000814,58101.0,58100.0,0.206117]
["bitfinex","BTCUSD",1725409127779,0.000814,58101.0,58100.0,0.550351]
["bitfinex","BTCUSD",1725409128009,0.000814,58101.0,58100.0,0.894585]
["bitfinex","BTCUSD",1725409130992,0.000814,58101.0,58100.0,0.550351]
["bitfinex","BTCUSD",1725409131212,0.000814,58101.0,58100.0,0.206117]
["bitfinex","BTCUSD",1725409131424,0.000814,58101.0,58100.0,0.029702]
["bitfinex","BTCUSD",1725409131642,0.172928,58101.0,58100.0,0.029702]
["bitfinex","BTCUSD",1725409131860,0.172928,58101.0,58100.0,0.024]
["bitfinex","BTCUSD",1725409132055,1.12136449,58101.0,58100.0,0.024]
["bitfinex","BTCUSD",1725409132371,1.12136449,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1725409132372,1.80982049,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1725409132873,2.15404849,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1725409133087,1.46498549,58087.0,58086.0,0.50740816]
["bitfinex","BTCUSD",1725409133304,0.172161,58085.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409133528,0.75490049,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409133980,0.86082,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409134191,1.15904603,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409134412,0.02700605,58085.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409135298,0.02700605,58085.0,58083.0,0.0098954]
["bitfinex","BTCUSD",1725409135530,0.19916805,58085.0,58083.0,0.0098954]
["bitfinex","BTCUSD",1725409135760,0.19916805,58085.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409136210,0.19916805,58085.0,58083.0,0.0088954]
["bitfinex","BTCUSD",1725409136419,0.172164,58084.0,58083.0,0.0088954]
["bitfinex","BTCUSD",1725409137061,0.19916805,58085.0,58083.0,0.0088954]
["bitfinex","BTCUSD",1725409137272,0.172164,58084.0,58083.0,0.0088954]
["bitfinex","BTCUSD",1725409137485,0.172164,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409137696,0.516492,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409137932,0.86182,58084.0,58083.0,0.0088954]
["bitfinex","BTCUSD",1725409138475,0.689656,58084.0,58083.0,0.0088954]
["bitfinex","BTCUSD",1725409138559,0.86182,58084.0,58083.0,0.0088954]
["bitfinex","BTCUSD",1725409140280,1.206148,58084.0,58083.0,0.0088954]
["bitfinex","BTCUSD",1725409140714,0.001,58084.0,58083.0,0.1987644]
["bitfinex","BTCUSD",1725409140953,0.001,58084.0,58083.0,0.8874324]
["bitfinex","BTCUSD",1725409141175,0.001,58084.0,58083.0,0.8854324]
["bitfinex","BTCUSD",1725409141397,0.001,58084.0,58083.0,1.2317664]
["bitfinex","BTCUSD",1725409141609,0.001,58084.0,58083.0,1.4393664]
["bitfinex","BTCUSD",1725409141833,0.001,58084.0,58083.0,1.7837004]
["bitfinex","BTCUSD",1725409142265,0.02700605,58085.0,58084.0,1.567178]
["bitfinex","BTCUSD",1725409142468,0.02700605,58085.0,58084.0,1.86540403]
["bitfinex","BTCUSD",1725409142899,0.336025,58102.0,58100.0,0.01]
["bitfinex","BTCUSD",1725409143108,0.163914,58102.0,58100.0,0.01]
["bitfinex","BTCUSD",1725409143311,0.336026,58102.0,58100.0,0.01]
["bitfinex","BTCUSD",1725409143530,0.02781319,58101.0,58100.0,0.01]
["bitfinex","BTCUSD",1725409143736,0.02781319,58101.0,58100.0,0.009]
["bitfinex","BTCUSD",1725409144152,0.02781319,58101.0,58100.0,0.011]
["bitfinex","BTCUSD",1725409144558,0.02781319,58101.0,58100.0,0.025]
["bitfinex","BTCUSD",1725409144559,0.02881319,58101.0,58100.0,0.025]
["bitfinex","BTCUSD",1725409145493,0.02881319,58101.0,58100.0,0.197117]
["bitfinex","BTCUSD",1725409145760,0.20092719,58101.0,58100.0,0.023]
["bitfinex","BTCUSD",1725409146018,1.08298319,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1725409146262,1.42721119,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1725409146775,0.172137,58093.0,58092.0,0.011]
["bitfinex","BTCUSD",1725409147035,0.17214,58092.0,58091.0,0.011]
["bitfinex","BTCUSD",1725409147539,0.02700309,58092.0,58091.0,0.011]
["bitfinex","BTCUSD",1725409147813,0.51643,58091.0,58090.0,0.002]
["bitfinex","BTCUSD",1725409148512,0.51643,58091.0,58084.0,0.344323]
["bitfinex","BTCUSD",1725409148513,0.344301,58089.0,58078.0,0.1730744]
["bitfinex","BTCUSD",1725409148742,0.81471803,58084.0,58081.0,0.002]
["bitfinex","BTCUSD",1725409148975,0.172155,58087.0,58086.0,0.009]
["bitfinex","BTCUSD",1725409149434,0.54347193,58087.0,58086.0,0.009]
["bitfinex","BTCUSD",1725409150524,0.172158,58086.0,58085.0,0.011]
["bitfinex","BTCUSD",1725409150980,0.516475,58086.0,58085.0,0.011]
["bitfinex","BTCUSD",1725409151226,0.172158,58086.0,58085.0,0.009]
["bitfinex","BTCUSD",1725409151429,0.172158,58086.0,58085.0,0.011]
["bitfinex","BTCUSD",1725409151652,0.516475,58086.0,58085.0,0.011]
["bitfinex","BTCUSD",1725409152069,0.172158,58086.0,58085.0,0.009]
["bitfinex","BTCUSD",1725409152280,0.172158,58086.0,58085.0,0.011]
["bitfinex","BTCUSD",1725409152698,0.516475,58086.0,58085.0,0.009]
["bitfinex","BTCUSD",1725409152935,0.516475,58086.0,58085.0,0.011]
["bitfinex","BTCUSD",1725409153385,0.517475,58086.0,58085.0,0.018]
["bitfinex","BTCUSD",1725409153915,0.517475,58086.0,58085.0,0.009]
["bitfinex","BTCUSD",1725409153916,2.4997059,58086.0,58085.0,0.009]
["bitfinex","BTCUSD",1725409154157,2.3502259,58086.0,58085.0,0.009]
["bitfinex","BTCUSD",1725409154395,2.3302259,58086.0,58085.0,0.009]
["bitfinex","BTCUSD",1725409154628,1.205127,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409154860,0.983805,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409155091,0.960805,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409155319,0.19997693,58087.0,58086.0,1.097881]
["bitfinex","BTCUSD",1725409155546,0.54428793,58087.0,58086.0,1.097881]
["bitfinex","BTCUSD",1725409155772,0.63109388,58087.0,58086.0,1.097881]
["bitfinex","BTCUSD",1725409155999,0.97540488,58087.0,58086.0,1.097881]
["bitfinex","BTCUSD",1725409156483,0.97540488,58087.0,58086.0,1.092881]
["bitfinex","BTCUSD",1725409157400,1.42071588,58087.0,58086.0,1.098881]
["bitfinex","BTCUSD",1725409157631,1.33390993,58087.0,58086.0,1.098881]
["bitfinex","BTCUSD",1725409157892,1.35690993,58087.0,58086.0,1.098881]
["bitfinex","BTCUSD",1725409158357,1.73320993,58087.0,58086.0,1.098881]
["bitfinex","BTCUSD",1725409158800,2.07752093,58087.0,58086.0,1.098881]
["bitfinex","BTCUSD",1725409159190,1.73320993,58087.0,58086.0,1.098881]
["bitfinex","BTCUSD",1725409159365,2.07752093,58087.0,58086.0,1.098881]
["bitfinex","BTCUSD",1725409159566,2.24622754,58087.0,58086.0,1.098881]
["bitfinex","BTCUSD",1725409159888,2.75536757,58087.0,58086.0,1.092881]
["bitfinex","BTCUSD",1725409160095,2.75536757,58087.0,58086.0,1.098881]
["bitfinex","BTCUSD",1725409160096,2.75636757,58087.0,58086.0,1.098881]
["bitfinex","BTCUSD",1725409160617,2.45814154,58087.0,58086.0,1.098881]
["bitfinex","BTCUSD",1725409160818,2.75536757,58087.0,58086.0,1.092881]
["bitfinex","BTCUSD",1725409161228,2.75636757,58087.0,58086.0,1.092881]
["bitfinex","BTCUSD",1725409161660,2.75536757,58087.0,58086.0,1.092881]
["bitfinex","BTCUSD",1725409161990,2.76536757,58087.0,58086.0,0.21760917]
["bitfinex","BTCUSD",1725409162420,2.28843493,58087.0,58086.0,0.21760917]
["bitfinex","BTCUSD",1725409163612,2.28943493,58087.0,58086.0,0.21760917]
["bitfinex","BTCUSD",1725409163782,2.28943493,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409163938,2.58766096,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409164371,2.28943493,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409164791,2.45814154,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409166315,2.75636757,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409170086,2.93534878,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409171450,2.48483116,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409171669,3.45334616,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409171871,3.38424616,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409173332,2.89026316,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409173536,2.85975316,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409173983,0.20097693,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409174206,0.02882193,58087.0,58086.0,0.43580677]
["bitfinex","BTCUSD",1725409174423,0.02882193,58087.0,58086.0,0.60796477]
["bitfinex","BTCUSD",1725409174626,0.02882193,58087.0,58086.0,1.45189877]
["bitfinex","BTCUSD",1725409175264,0.02882193,58087.0,58086.0,1.10758177]
["bitfinex","BTCUSD",1725409175897,0.02882193,58087.0,58086.0,1.10958177]
["bitfinex","BTCUSD",1725409176561,0.02782193,58087.0,58086.0,1.10958177]
["bitfinex","BTCUSD",1725409176754,0.02882193,58087.0,58086.0,1.11958177]
["bitfinex","BTCUSD",1725409177221,0.02882193,58087.0,58086.0,0.44580677]
["bitfinex","BTCUSD",1725409177439,0.02882193,58087.0,58086.0,0.44780677]
["bitfinex","BTCUSD",1725409177651,0.20097693,58087.0,58086.0,0.44780677]
["bitfinex","BTCUSD",1725409181213,0.02882193,58087.0,58086.0,0.44780677]
["bitfinex","BTCUSD",1725409181671,0.20097693,58087.0,58086.0,0.44780677]
["bitfinex","BTCUSD",1725409181900,0.02882193,58087.0,58086.0,0.44780677]
["bitfinex","BTCUSD",1725409183027,0.20097693,58087.0,58086.0,0.44780677]
["bitfinex","BTCUSD",1725409186130,0.02882193,58087.0,58086.0,0.44780677]
["bitfinex","BTCUSD",1725409186594,0.02882193,58087.0,58086.0,0.63466677]
["bitfinex","BTCUSD",1725409186826,0.02882193,58087.0,58086.0,0.46250877]
["bitfinex","BTCUSD",1725409187554,0.02882193,58087.0,58086.0,0.63466677]
["bitfinex","BTCUSD",1725409187778,0.02882193,58087.0,58086.0,0.46250877]
["bitfinex","BTCUSD",1725409189398,0.27393643,58094.0,58086.0,0.46250877]
["bitfinex","BTCUSD",1725409189681,0.172141,58092.0,58089.0,0.002]
["bitfinex","BTCUSD",1725409190659,0.172141,58092.0,58090.0,0.002]
["bitfinex","BTCUSD",1725409190900,0.172141,58092.0,58086.0,0.44580677]
["bitfinex","BTCUSD",1725409190901,0.172155,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409191135,0.01804437,58098.0,58092.0,0.002]
["bitfinex","BTCUSD",1725409191136,0.172132,58095.0,58092.0,0.002]
["bitfinex","BTCUSD",1725409191364,0.172141,58092.0,58087.0,0.014702]
["bitfinex","BTCUSD",1725409191594,0.172143,58091.0,58087.0,0.014702]
["bitfinex","BTCUSD",1725409192179,0.172143,58091.0,58089.0,0.002]
["bitfinex","BTCUSD",1725409192180,0.02700462,58091.0,58089.0,0.002]
["bitfinex","BTCUSD",1725409192290,0.02700462,58091.0,58087.0,0.014702]
["bitfinex","BTCUSD",1725409192291,0.19914762,58091.0,58090.0,0.002]
["bitfinex","BTCUSD",1725409195155,0.19914862,58091.0,58090.0,0.005]
["bitfinex","BTCUSD",1725409195411,0.19914862,58091.0,58089.0,0.002]
["bitfinex","BTCUSD",1725409195412,0.000814,58101.0,58100.0,0.011]
["bitfinex","BTCUSD",1725409195657,0.000814,58101.0,58100.0,0.52492035]
["bitfinex","BTCUSD",1725409195953,0.000814,58101.0,58100.0,0.226902]
["bitfinex","BTCUSD",1725409196169,0.000814,58101.0,58100.0,0.224902]
["bitfinex","BTCUSD",1725409196399,0.517156,58101.0,58100.0,0.009]
["bitfinex","BTCUSD",1725409196635,0.172928,58101.0,58100.0,0.009]
["bitfinex","BTCUSD",1725409197600,0.517156,58101.0,58100.0,0.009]
["bitfinex","BTCUSD",1725409197841,0.517156,58101.0,58100.0,0.011]
["bitfinex","BTCUSD",1725409198542,0.54415673,58101.0,58100.0,0.011]
["bitfinex","BTCUSD",1725409198791,0.37204273,58101.0,58098.0,0.009]
["bitfinex","BTCUSD",1725409199004,0.172128,58096.0,58095.0,0.011]
["bitfinex","BTCUSD",1725409199205,0.25965888,58097.0,58095.0,0.011]
["bitfinex","BTCUSD",1725409199414,0.02781473,58101.0,58095.0,0.011]
["bitfinex","BTCUSD",1725409199415,0.54415973,58101.0,58100.0,0.009]
["bitfinex","BTCUSD",1725409199640,0.02781473,58101.0,58100.0,0.009]
["bitfinex","BTCUSD",1725409199855,0.02781473,58101.0,58100.0,0.023]
["bitfinex","BTCUSD",1725409200304,0.02781473,58101.0,58100.0,0.2192]
["bitfinex","BTCUSD",1725409200520,0.02781473,58101.0,58100.0,0.224902]
["bitfinex","BTCUSD",1725409202286,0.02781473,58101.0,58100.0,0.226902]
["bitfinex","BTCUSD",1725409202515,0.02781473,58101.0,58100.0,0.399019]
["bitfinex","BTCUSD",1725409202723,0.02781473,58101.0,58100.0,0.398317]
["bitfinex","BTCUSD",1725409202933,0.02781473,58101.0,58100.0,0.240902]
["bitfinex","BTCUSD",1725409204500,0.54415673,58101.0,58100.0,0.016]
["bitfinex","BTCUSD",1725409204712,1.05528473,58101.0,58100.0,0.016]
["bitfinex","BTCUSD",1725409204960,1.05528473,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1725409205611,1.05528473,58101.0,58070.0,1.28850816]
["bitfinex","BTCUSD",1725409205612,0.172155,58087.0,58086.0,0.22050677]
["bitfinex","BTCUSD",1725409205830,0.516466,58087.0,58086.0,0.73691493]
["bitfinex","BTCUSD",1725409206049,0.172155,58087.0,58086.0,0.22050677]
["bitfinex","BTCUSD",1725409206263,0.23827201,58098.0,58091.0,0.009]
["bitfinex","BTCUSD",1725409206491,0.860702,58092.0,58091.0,0.009]
["bitfinex","BTCUSD",1725409206710,0.37130455,58089.0,58087.0,0.011]
["bitfinex","BTCUSD",1725409206929,0.172155,58087.0,58086.0,0.24350677]
["bitfinex","BTCUSD",1725409207424,0.172155,58087.0,58086.0,0.22950677]
["bitfinex","BTCUSD",1725409209608,0.516466,58087.0,58086.0,0.22050677]
["bitfinex","BTCUSD",1725409209857,1.293865,58087.0,58086.0,0.23250677]
["bitfinex","BTCUSD",1725409210100,1.379388,58087.0,58086.0,0.23250677]
["bitfinex","BTCUSD",1725409210334,0.860777,58087.0,58086.0,0.23250677]
["bitfinex","BTCUSD",1725409210798,0.02700601,58089.0,58087.0,0.2057]
["bitfinex","BTCUSD",1725409210799,0.19915601,58089.0,58087.0,0.2057]
["bitfinex","BTCUSD",1725409211056,0.02700601,58089.0,58088.0,0.009]
["bitfinex","BTCUSD",1725409211315,0.19915501,58089.0,58088.0,0.008]
["bitfinex","BTCUSD",1725409212225,0.19915501,58089.0,58088.0,0.01]
["bitfinex","BTCUSD",1725409212475,0.88775301,58089.0,58088.0,0.008]
["bitfinex","BTCUSD",1725409212706,0.516466,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409212952,0.516466,58087.0,58086.0,0.22650677]
["bitfinex","BTCUSD",1725409213179,0.860777,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409213642,1.366988,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409214117,1.022677,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409215797,1.022677,58087.0,58086.0,0.23250677]
["bitfinex","BTCUSD",1725409217857,0.860777,58087.0,58086.0,0.23250677]
["bitfinex","BTCUSD",1725409218590,0.02700601,58089.0,58086.0,0.40466477]
["bitfinex","BTCUSD",1725409218816,0.02700601,58089.0,58086.0,0.24050677]
["bitfinex","BTCUSD",1725409219316,0.19915501,58089.0,58086.0,0.24050677]
["bitfinex","BTCUSD",1725409219543,0.172152,58088.0,58086.0,0.22650677]
["bitfinex","BTCUSD",1725409219781,0.172152,58088.0,58086.0,0.23850677]
["bitfinex","BTCUSD",1725409220261,0.13727051,58087.0,58086.0,0.23850677]
["bitfinex","BTCUSD",1725409220499,0.13727051,58087.0,58086.0,0.22650677]
["bitfinex","BTCUSD",1725409220773,0.13727051,58087.0,58086.0,0.22850677]
["bitfinex","BTCUSD",1725409221020,0.172152,58088.0,58086.0,0.24150677]
["bitfinex","BTCUSD",1725409221492,0.02700601,58089.0,58088.0,0.002]
["bitfinex","BTCUSD",1725409221716,0.19915501,58089.0,58088.0,0.002]
["bitfinex","BTCUSD",1725409222381,0.54345401,58089.0,58088.0,0.002]
["bitfinex","BTCUSD",1725409222969,0.172154,58088.0,58086.0,0.24250677]
["bitfinex","BTCUSD",1725409222999,0.172154,58088.0,58087.0,0.002]
["bitfinex","BTCUSD",1725409223208,0.172155,58087.0,58086.0,0.22850677]
["bitfinex","BTCUSD",1725409225637,0.02700601,58089.0,58088.0,0.2249]
["bitfinex","BTCUSD",1725409225872,0.02700601,58089.0,58088.0,0.2329]
["bitfinex","BTCUSD",1725409226771,0.19915501,58089.0,58088.0,0.2329]
["bitfinex","BTCUSD",1725409226984,0.02700601,58089.0,58088.0,0.2329]
["bitfinex","BTCUSD",1725409227230,0.02700601,58089.0,58088.0,0.250602]
["bitfinex","BTCUSD",1725409228169,0.19915501,58089.0,58088.0,0.250602]
["bitfinex","BTCUSD",1725409228635,0.19915501,58089.0,58088.0,0.027702]
["bitfinex","BTCUSD",1725409228871,0.19915501,58089.0,58088.0,0.025702]
["bitfinex","BTCUSD",1725409229513,0.19915501,58089.0,58088.0,0.02]
["bitfinex","BTCUSD",1725409230351,0.54345401,58089.0,58088.0,0.025702]
["bitfinex","BTCUSD",1725409231019,0.54345401,58089.0,58088.0,0.02]
["bitfinex","BTCUSD",1725409231844,0.27890155,58089.0,58088.0,0.02]
["bitfinex","BTCUSD",1725409232048,0.30590684,58089.0,58088.0,0.03580594]
["bitfinex","BTCUSD",1725409232665,0.47805584,58089.0,58088.0,0.03580594]
["bitfinex","BTCUSD",1725409233116,0.82235484,58089.0,58088.0,0.03580594]
["bitfinex","BTCUSD",1725409233320,1.16665384,58089.0,58088.0,0.02780594]
["bitfinex","BTCUSD",1725409233733,1.16665384,58089.0,58088.0,0.012]
["bitfinex","BTCUSD",1725409234440,1.33021243,58089.0,58088.0,0.012]
["bitfinex","BTCUSD",1725409234609,2.97102099,58089.0,58088.0,0.012]
["bitfinex","BTCUSD",1725409234824,2.94922199,58089.0,58088.0,0.012]
["bitfinex","BTCUSD",1725409235236,1.549399,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409235447,3.00903161,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409235660,2.57222461,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409236110,2.40693761,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409236748,2.42827512,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409238008,2.25956851,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409240886,2.09223651,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409241130,2.51130751,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409243656,2.49153951,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409243869,2.09223651,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409244501,2.34227277,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409246028,2.21617277,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409246243,2.09223651,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409246864,2.26680651,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409247095,2.09223651,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409247708,2.26690651,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409247913,2.09223651,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409249019,1.86973651,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409249686,0.98211451,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409249904,0.63780351,58087.0,58086.0,0.42080677]
["bitfinex","BTCUSD",1725409250122,0.63780351,58087.0,58086.0,0.4366338]
["bitfinex","BTCUSD",1725409250768,0.63780351,58087.0,58086.0,0.4386338]
["bitfinex","BTCUSD",1725409250985,0.63780351,58087.0,58086.0,0.4436338]
["bitfinex","BTCUSD",1725409251205,0.000816,58089.0,58088.0,0.344252]
["bitfinex","BTCUSD",1725409251443,0.000816,58089.0,58088.0,0.1721]
["bitfinex","BTCUSD",1725409251649,0.000816,58089.0,58088.0,0.18787122]
["bitfinex","BTCUSD",1725409253982,0.000816,58089.0,58088.0,0.19087122]
["bitfinex","BTCUSD",1725409254405,0.000816,58089.0,58088.0,0.18787122]
["bitfinex","BTCUSD",1725409254840,0.001816,58089.0,58088.0,0.19487122]
["bitfinex","BTCUSD",1725409257587,0.173965,58089.0,58088.0,0.19487122]
["bitfinex","BTCUSD",1725409257811,0.001816,58089.0,58088.0,0.19487122]
["bitfinex","BTCUSD",1725409258022,0.173965,58089.0,58088.0,0.19487122]
["bitfinex","BTCUSD",1725409258238,0.173965,58089.0,58088.0,0.02477122]
["bitfinex","BTCUSD",1725409259142,0.001816,58089.0,58088.0,0.02477122]
["bitfinex","BTCUSD",1725409259794,0.001816,58089.0,58088.0,0.55493022]
["bitfinex","BTCUSD",1725409260034,0.001816,58089.0,58088.0,0.15648383]
["bitfinex","BTCUSD",1725409260254,0.001816,58089.0,58088.0,0.51384071]
["bitfinex","BTCUSD",1725409260483,0.001816,58089.0,58088.0,0.85814571]
["bitfinex","BTCUSD",1725409261125,0.001816,58089.0,58088.0,1.81762272]
["bitfinex","BTCUSD",1725409261819,0.000816,58089.0,58088.0,1.81762272]
["bitfinex","BTCUSD",1725409262259,0.000816,58089.0,58088.0,1.48431772]
["bitfinex","BTCUSD",1725409262468,0.000816,58089.0,58088.0,1.24604571]
["bitfinex","BTCUSD",1725409263548,0.02781783,58089.0,58088.0,1.23504571]
["bitfinex","BTCUSD",1725409263761,0.02881783,58089.0,58088.0,0.90474071]
["bitfinex","BTCUSD",1725409264229,0.02781783,58089.0,58088.0,0.89074071]
["bitfinex","BTCUSD",1725409264651,0.02781783,58089.0,58088.0,0.54643571]
["bitfinex","BTCUSD",1725409265100,0.02881783,58089.0,58088.0,0.04075388]
["bitfinex","BTCUSD",1725409265338,0.02881783,58089.0,58088.0,0.02705188]
["bitfinex","BTCUSD",1725409265339,1.08837501,58089.0,58088.0,0.02705188]
["bitfinex","BTCUSD",1725409265553,1.024063,58089.0,58088.0,0.02705188]
["bitfinex","BTCUSD",1725409265758,1.024063,58089.0,58088.0,0.014]
["bitfinex","BTCUSD",1725409266644,1.024063,58089.0,58086.0,0.22650677]
["bitfinex","BTCUSD",1725409266645,0.860777,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409266865,0.860777,58087.0,58086.0,0.22650677]
["bitfinex","BTCUSD",1725409267075,0.860777,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409267287,0.860777,58087.0,58086.0,0.22650677]
["bitfinex","BTCUSD",1725409267501,0.860777,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409269884,0.860777,58087.0,58086.0,0.23650677]
["bitfinex","BTCUSD",1725409269885,0.5434724,58087.0,58086.0,0.23650677]
["bitfinex","BTCUSD",1725409270322,0.1991614,58087.0,58086.0,0.23650677]
["bitfinex","BTCUSD",1725409270555,0.1991614,58087.0,58086.0,0.23955524]
["bitfinex","BTCUSD",1725409270762,0.1991614,58087.0,58086.0,0.24955524]
["bitfinex","BTCUSD",1725409271012,0.8877834,58087.0,58086.0,0.24155524]
["bitfinex","BTCUSD",1725409271247,1.70366546,58087.0,58086.0,0.24155524]
["bitfinex","BTCUSD",1725409271468,1.70366546,58087.0,58086.0,0.22850677]
["bitfinex","BTCUSD",1725409272334,1.97186546,58087.0,58086.0,0.22850677]
["bitfinex","BTCUSD",1725409272570,2.71117146,58087.0,58086.0,0.22850677]
["bitfinex","BTCUSD",1725409273000,3.05548246,58087.0,58086.0,0.22850677]
["bitfinex","BTCUSD",1725409273429,3.05548246,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409273641,3.05548246,58087.0,58086.0,0.22250677]
["bitfinex","BTCUSD",1725409274053,3.05548246,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409275127,3.08078543,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409275337,2.66137338,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409275578,2.32738038,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409275815,1.74479737,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409276256,1.98306938,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409276919,1.98806938,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409277381,2.01431619,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409277640,1.74979737,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409278343,1.53059737,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409278846,0.6484724,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409279079,0.965777,58087.0,58086.0,0.23163874]
["bitfinex","BTCUSD",1725409279327,1.0140988,58087.0,58086.0,0.23163874]
["bitfinex","BTCUSD",1725409279596,0.965777,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409279849,0.960777,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409280363,1.1151931,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409280601,0.960777,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409281711,0.98778517,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409283054,0.29916317,58087.0,58086.0,0.42230677]
["bitfinex","BTCUSD",1725409283304,0.64347417,58087.0,58086.0,0.43541609]
["bitfinex","BTCUSD",1725409286391,0.64347417,58087.0,58086.0,0.23161609]
["bitfinex","BTCUSD",1725409287873,0.98778517,58087.0,58086.0,0.23161609]
["bitfinex","BTCUSD",1725409288954,0.64347417,58087.0,58086.0,0.23161609]
["bitfinex","BTCUSD",1725409289825,0.12700817,58087.0,58086.0,0.23161609]
["bitfinex","BTCUSD",1725409290053,0.29916317,58087.0,58086.0,0.23161609]
["bitfinex","BTCUSD",1725409290558,0.64347417,58087.0,58086.0,0.23161609]
["bitfinex","BTCUSD",1725409290819,1.77212359,58087.0,58086.0,0.23161609]
["bitfinex","BTCUSD",1725409291318,1.77212359,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409291548,1.49309617,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409291803,1.14878517,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409293304,1.49309617,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409299354,1.83740717,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409300316,1.98682717,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409300787,2.00611378,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409301273,1.83740717,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409302474,3.69446117,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409302703,3.10698417,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409302931,2.89020817,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409303645,2.60613417,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409304190,2.77484078,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409305557,3.01311279,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409305999,2.77484078,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409306454,3.01311279,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409309101,2.77484078,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409309544,3.01311279,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409310933,3.01511279,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409312048,3.01811279,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409312465,3.01611279,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409313121,2.25482317,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409313333,2.42233718,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409313546,2.39532901,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409313756,2.42234058,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409314408,2.76885458,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409314825,2.93756119,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409316329,2.48718919,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409316532,2.72287219,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409317609,2.27038919,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409317835,1.94068258,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409322293,1.57337158,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409323787,1.57037158,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409323996,1.57037158,58087.0,58086.0,0.21950677]
["bitfinex","BTCUSD",1725409324204,1.73907819,58087.0,58086.0,0.21950677]
["bitfinex","BTCUSD",1725409325136,1.33209957,58087.0,58086.0,0.21950677]
["bitfinex","BTCUSD",1725409325353,1.33209957,58087.0,58086.0,0.42210677]
["bitfinex","BTCUSD",1725409325774,1.33209957,58087.0,58086.0,0.43533673]
["bitfinex","BTCUSD",1725409326256,0.98778857,58087.0,58086.0,0.43533673]
["bitfinex","BTCUSD",1725409326473,0.80473858,58087.0,58086.0,0.23273673]
["bitfinex","BTCUSD",1725409326686,2.50823264,58087.0,58086.0,0.23273673]
["bitfinex","BTCUSD",1725409326902,2.80876464,58087.0,58086.0,0.21950677]
["bitfinex","BTCUSD",1725409327119,2.47835864,58087.0,58086.0,0.21950677]
["bitfinex","BTCUSD",1725409327590,2.41095864,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409327803,1.75557158,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409328015,1.75757158,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409328434,1.75557158,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409328900,1.75757158,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409329111,1.92627819,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409330925,2.27058919,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409331953,3.18270619,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409332154,3.12667619,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409332362,2.98384219,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409333224,2.77137319,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409333427,3.3539562,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409334265,2.94697758,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409334465,2.04544657,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409334671,2.10188258,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409335233,1.93968258,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409336191,1.57237158,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409336611,1.74107819,58087.0,58086.0,0.23175995]
["bitfinex","BTCUSD",1725409337017,1.78939999,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409337226,1.74107819,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409339313,1.57237158,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409340155,1.94968258,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409340370,2.38415459,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409340572,3.11448759,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409340723,2.87621558,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409340930,2.87038319,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409341137,2.67121662,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409341379,2.48678896,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409341592,3.02356096,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409341942,2.08888235,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409343300,1.22806035,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409343513,0.98978834,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409343689,0.98978834,58087.0,58086.0,0.23175465]
["bitfinex","BTCUSD",1725409344114,0.98978834,58087.0,58086.0,0.44715465]
["bitfinex","BTCUSD",1725409344115,0.12901134,58087.0,58086.0,0.44715465]
["bitfinex","BTCUSD",1725409344331,0.20116634,58087.0,58086.0,0.44715465]
["bitfinex","BTCUSD",1725409344531,0.54547734,58087.0,58086.0,0.44715465]
["bitfinex","BTCUSD",1725409344754,0.02901134,58087.0,58086.0,0.84632666]
["bitfinex","BTCUSD",1725409344960,0.02901134,58087.0,58086.0,1.36280166]
["bitfinex","BTCUSD",1725409345185,0.02701134,58087.0,58086.0,0.78021265]
["bitfinex","BTCUSD",1725409345413,0.02701134,58087.0,58086.0,0.60905465]
["bitfinex","BTCUSD",1725409346380,0.54347734,58087.0,58086.0,0.60905465]
["bitfinex","BTCUSD",1725409346612,0.64347734,58087.0,58086.0,0.60905465]
["bitfinex","BTCUSD",1725409346821,0.64347734,58087.0,58086.0,0.59480677]
["bitfinex","BTCUSD",1725409347065,0.64347734,58087.0,58086.0,0.60564995]
["bitfinex","BTCUSD",1725409347310,0.64347734,58087.0,58086.0,0.44474995]
["bitfinex","BTCUSD",1725409347311,0.98778834,58087.0,58086.0,0.44474995]
["bitfinex","BTCUSD",1725409347549,0.98778834,58087.0,58086.0,0.45874995]
["bitfinex","BTCUSD",1725409347550,0.98878834,58087.0,58086.0,0.45874995]
["bitfinex","BTCUSD",1725409347754,0.98878834,58087.0,58086.0,0.24334995]
["bitfinex","BTCUSD",1725409347965,1.48939797,58087.0,58086.0,0.22934995]
["bitfinex","BTCUSD",1725409348172,1.84871034,58087.0,58086.0,0.22934995]
["bitfinex","BTCUSD",1725409348374,2.89807334,58087.0,58086.0,0.22934995]
["bitfinex","BTCUSD",1725409348583,2.61696834,58087.0,58086.0,0.23250677]
["bitfinex","BTCUSD",1725409348789,2.08068734,58087.0,58086.0,0.23250677]
["bitfinex","BTCUSD",1725409349646,2.90968834,58087.0,58086.0,0.23250677]
["bitfinex","BTCUSD",1725409349853,3.10381433,58087.0,58086.0,0.23250677]
["bitfinex","BTCUSD",1725409350053,3.10281433,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409350326,3.10281433,58087.0,58086.0,0.22050677]
["bitfinex","BTCUSD",1725409350529,3.89629734,58087.0,58086.0,0.22050677]
["bitfinex","BTCUSD",1725409350810,3.65802533,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409351308,3.65802533,58087.0,58086.0,0.22050677]
["bitfinex","BTCUSD",1725409351925,3.81316545,58087.0,58086.0,0.22050677]
["bitfinex","BTCUSD",1725409352178,3.64445884,58087.0,58086.0,0.22050677]
["bitfinex","BTCUSD",1725409352392,3.83962984,58087.0,58086.0,0.22050677]
["bitfinex","BTCUSD",1725409353641,2.61158872,58087.0,58086.0,0.22050677]
["bitfinex","BTCUSD",1725409354306,2.59936272,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409354480,2.76806933,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409355063,2.77106933,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409355640,2.17965033,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409356054,2.16965033,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409356425,1.89712972,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409356604,1.72782972,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409357656,1.72982972,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409358265,1.38351872,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409358449,1.36051872,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409358854,1.36251872,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409360546,1.77515133,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409361195,1.81244933,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409361658,2.15676033,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409362944,2.15757633,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409363159,2.35307633,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409364045,2.51557633,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409364270,2.6707276,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409364475,2.51557633,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409364679,2.67072615,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409364885,2.50201954,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409365937,2.34686972,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409366141,2.15136972,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409366346,2.14707172,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409366548,2.15136972,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409366775,2.32007633,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409367397,2.05099545,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409367779,2.25016288,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409368581,2.53152088,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409369226,2.46242088,58087.0,58086.0,0.21850677]
["bitfinex","BTCUSD",1725409371428,2.46242088,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409372018,2.33218742,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409372253,2.11835681,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409376374,1.74494481,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409377247,1.73494481,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409377661,1.73064681,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409378385,1.72864681,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409379726,1.38433581,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409380172,0.03082843,58087.0,58086.0,0.42440477]
["bitfinex","BTCUSD",1725409380386,0.03082843,58087.0,58086.0,0.58900477]
["bitfinex","BTCUSD",1725409380605,0.03082843,58087.0,58086.0,0.76116277]
["bitfinex","BTCUSD",1725409380824,0.03082843,58087.0,58086.0,1.35745378]
["bitfinex","BTCUSD",1725409381045,0.000814,58102.0,58087.0,0.2991]
["bitfinex","BTCUSD",1725409381262,0.000814,58102.0,58100.0,0.816251]
["bitfinex","BTCUSD",1725409381469,0.000814,58102.0,58100.0,1.173187]
["bitfinex","BTCUSD",1725409381678,0.000814,58102.0,58100.0,1.41145901]
["bitfinex","BTCUSD",1725409381939,0.000814,58102.0,58100.0,0.32451513]
["bitfinex","BTCUSD",1725409382155,0.172926,58102.0,58100.0,0.32451513]
["bitfinex","BTCUSD",1725409382365,0.001814,58101.0,58100.0,0.32451513]
["bitfinex","BTCUSD",1725409382774,0.000814,58101.0,58100.0,0.32451513]
["bitfinex","BTCUSD",1725409382992,0.517156,58101.0,58100.0,0.31881313]
["bitfinex","BTCUSD",1725409383204,0.518156,58101.0,58100.0,0.3129]
["bitfinex","BTCUSD",1725409383419,0.518156,58101.0,58100.0,0.32381313]
["bitfinex","BTCUSD",1725409383628,0.54515624,58101.0,58100.0,0.32381313]
["bitfinex","BTCUSD",1725409384913,0.54415624,58101.0,58100.0,0.31081313]
["bitfinex","BTCUSD",1725409385118,0.54415624,58101.0,58100.0,0.32381313]
["bitfinex","BTCUSD",1725409385535,0.517156,58101.0,58100.0,0.32381313]
["bitfinex","BTCUSD",1725409385738,0.861384,58101.0,58100.0,0.31081313]
["bitfinex","BTCUSD",1725409385964,0.861384,58101.0,58100.0,0.32481313]
["bitfinex","BTCUSD",1725409387057,0.861384,58101.0,58100.0,0.23201313]
["bitfinex","BTCUSD",1725409387280,0.861384,58101.0,58100.0,0.02491313]
["bitfinex","BTCUSD",1725409387281,1.648828,58101.0,58100.0,0.02491313]
["bitfinex","BTCUSD",1725409387751,1.67370299,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1725409387983,1.69670299,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1725409388219,0.860702,58092.0,58091.0,0.1994]
["bitfinex","BTCUSD",1725409390220,0.88770746,58092.0,58091.0,0.1994]
["bitfinex","BTCUSD",1725409391206,0.88870746,58092.0,58091.0,0.2134]
["bitfinex","BTCUSD",1725409392425,1.23298846,58092.0,58091.0,0.2134]
["bitfinex","BTCUSD",1725409394419,1.23298846,58092.0,58091.0,0.02476767]
["bitfinex","BTCUSD",1725409394640,1.47126047,58092.0,58091.0,0.02476767]
["bitfinex","BTCUSD",1725409394907,2.95524047,58092.0,58091.0,0.014]
["bitfinex","BTCUSD",1725409395149,3.52272147,58092.0,58091.0,0.0248126]
["bitfinex","BTCUSD",1725409395372,3.52272147,58092.0,58091.0,0.014]
["bitfinex","BTCUSD",1725409395610,3.68942808,58092.0,58091.0,0.014]
["bitfinex","BTCUSD",1725409395842,1.559399,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409396082,2.44867901,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409396313,2.47167901,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409397664,2.47367901,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409397843,2.64238562,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409398053,3.14559662,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409398256,3.02058362,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409400172,2.84987701,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409400379,2.87529077,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409400616,2.36904277,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409400832,2.09698477,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409401764,1.59377377,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409402816,1.59377377,58087.0,58086.0,0.21720477]
["bitfinex","BTCUSD",1725409403243,1.59377377,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409404552,1.57077377,58087.0,58086.0,0.21420477]
["bitfinex","BTCUSD",1725409404757,1.56877377,58087.0,58086.0,0.22020477]
["bitfinex","BTCUSD",1725409406114,0.54187976,58087.0,58086.0,0.22020477]
["bitfinex","BTCUSD",1725409406327,0.172155,58087.0,58086.0,0.41950477]
["bitfinex","BTCUSD",1725409406547,0.516466,58087.0,58086.0,0.43048529]
["bitfinex","BTCUSD",1725409407434,0.616466,58087.0,58086.0,0.43048529]
["bitfinex","BTCUSD",1725409407846,0.960777,58087.0,58086.0,0.43048529]
["bitfinex","BTCUSD",1725409410548,0.616466,58087.0,58086.0,0.43048529]
["bitfinex","BTCUSD",1725409412720,0.616222,58087.0,58086.0,0.43048529]
["bitfinex","BTCUSD",1725409416797,0.1,58087.0,58086.0,1.11996029]
["bitfinex","BTCUSD",1725409417038,0.02700546,58092.0,58086.0,1.11996029]
["bitfinex","BTCUSD",1725409417039,0.02700546,58092.0,58086.0,0.40418529]
["bitfinex","BTCUSD",1725409417275,0.02700546,58092.0,58091.0,0.89093]
["bitfinex","BTCUSD",1725409417525,0.02700546,58092.0,58091.0,0.546643]
["bitfinex","BTCUSD",1725409417792,0.02700546,58092.0,58091.0,0.90178032]
["bitfinex","BTCUSD",1725409418248,0.02700546,58092.0,58091.0,0.91548232]
["bitfinex","BTCUSD",1725409418506,0.02700546,58092.0,58091.0,0.57119532]
["bitfinex","BTCUSD",1725409418993,0.02800546,58092.0,58091.0,0.58419532]
["bitfinex","BTCUSD",1725409419228,0.02800546,58092.0,58091.0,0.92848232]
["bitfinex","BTCUSD",1725409419460,0.02700546,58092.0,58091.0,0.57119532]
["bitfinex","BTCUSD",1725409420666,0.02700546,58092.0,58091.0,0.58519532]
["bitfinex","BTCUSD",1725409422001,0.02700546,58092.0,58091.0,0.92948232]
["bitfinex","BTCUSD",1725409422428,0.02700546,58092.0,58091.0,1.27376932]
["bitfinex","BTCUSD",1725409424415,0.02700546,58092.0,58091.0,1.25976932]
["bitfinex","BTCUSD",1725409424618,0.02700546,58092.0,58091.0,0.91548232]
["bitfinex","BTCUSD",1725409424825,0.02700546,58092.0,58091.0,0.41219532]
["bitfinex","BTCUSD",1725409425224,0.02700546,58092.0,58091.0,0.39819532]
["bitfinex","BTCUSD",1725409425691,0.02700546,58092.0,58091.0,0.41219532]
["bitfinex","BTCUSD",1725409426130,0.02700546,58092.0,58091.0,0.24005232]
["bitfinex","BTCUSD",1725409426344,0.19914546,58092.0,58091.0,0.24005232]
["bitfinex","BTCUSD",1725409430079,0.02700546,58092.0,58091.0,0.24005232]
["bitfinex","BTCUSD",1725409430532,0.37128646,58092.0,58091.0,0.24005232]
["bitfinex","BTCUSD",1725409430751,0.19914546,58092.0,58091.0,0.24005232]
["bitfinex","BTCUSD",1725409431164,0.54342646,58092.0,58091.0,0.24005232]
["bitfinex","BTCUSD",1725409431367,0.54342646,58092.0,58091.0,0.03855232]
["bitfinex","BTCUSD",1725409432968,0.19914546,58092.0,58091.0,0.03855232]
["bitfinex","BTCUSD",1725409433181,0.02700546,58092.0,58091.0,0.03855232]
["bitfinex","BTCUSD",1725409433794,0.02782146,58092.0,58091.0,0.03855232]
["bitfinex","BTCUSD",1725409434481,0.344267,58095.0,58093.0,0.013702]
["bitfinex","BTCUSD",1725409434482,0.26939924,58095.0,58093.0,0.013702]
["bitfinex","BTCUSD",1725409434927,0.172136,58094.0,58093.0,0.013702]
["bitfinex","BTCUSD",1725409435382,0.02700295,58095.0,58093.0,0.013702]
["bitfinex","BTCUSD",1725409435603,0.19913495,58095.0,58093.0,0.013702]
["bitfinex","BTCUSD",1725409437143,0.19913395,58095.0,58094.0,0.207]
["bitfinex","BTCUSD",1725409438434,0.19913395,58095.0,58094.0,0.221]
["bitfinex","BTCUSD",1725409439355,0.344257,58096.0,58094.0,0.02474756]
["bitfinex","BTCUSD",1725409439565,0.40033053,58097.0,58094.0,0.02474756]
["bitfinex","BTCUSD",1725409439566,0.172131,58095.0,58094.0,0.02474756]
["bitfinex","BTCUSD",1725409440453,0.172131,58095.0,58094.0,0.01074756]
["bitfinex","BTCUSD",1725409440645,0.172131,58095.0,58094.0,0.02474756]
["bitfinex","BTCUSD",1725409440891,0.516394,58095.0,58094.0,0.02474756]
["bitfinex","BTCUSD",1725409441110,0.172134,58094.0,58093.0,0.013702]
["bitfinex","BTCUSD",1725409441329,0.860672,58094.0,58093.0,0.008]
["bitfinex","BTCUSD",1725409441550,0.516403,58094.0,58093.0,0.008]
["bitfinex","BTCUSD",1725409442220,0.516403,58094.0,58093.0,0.022]
["bitfinex","BTCUSD",1725409442432,0.516403,58094.0,58093.0,0.008]
["bitfinex","BTCUSD",1725409442674,0.860672,58094.0,58093.0,0.008]
["bitfinex","BTCUSD",1725409442898,0.860672,58094.0,58093.0,0.022]
["bitfinex","BTCUSD",1725409443167,0.860672,58094.0,58093.0,0.008]
["bitfinex","BTCUSD",1725409443378,0.516403,58094.0,58093.0,0.008]
["bitfinex","BTCUSD",1725409443609,0.516403,58094.0,58093.0,0.022]
["bitfinex","BTCUSD",1725409444242,0.516403,58094.0,58093.0,0.008]
["bitfinex","BTCUSD",1725409444454,0.516403,58094.0,58093.0,0.033]
["bitfinex","BTCUSD",1725409444681,0.19913504,58095.0,58093.0,0.038702]
["bitfinex","BTCUSD",1725409444895,0.19913704,58095.0,58093.0,0.025]
["bitfinex","BTCUSD",1725409445121,0.172134,58094.0,58093.0,0.027702]
["bitfinex","BTCUSD",1725409445380,0.172134,58094.0,58093.0,0.023702]
["bitfinex","BTCUSD",1725409445586,0.19913504,58095.0,58093.0,0.037702]
["bitfinex","BTCUSD",1725409446040,0.02700304,58095.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725409446249,0.02700304,58095.0,58094.0,1.24501451]
["bitfinex","BTCUSD",1725409446462,0.02700304,58095.0,58094.0,1.25871651]
["bitfinex","BTCUSD",1725409446879,0.02700304,58095.0,58094.0,1.84125752]
["bitfinex","BTCUSD",1725409447320,0.02700304,58095.0,58094.0,1.84325752]
["bitfinex","BTCUSD",1725409447741,0.000816,58100.0,58099.0,0.51636]
["bitfinex","BTCUSD",1725409447950,0.000816,58100.0,58099.0,1.082402]
["bitfinex","BTCUSD",1725409449035,0.000816,58100.0,58099.0,1.096402]
["bitfinex","BTCUSD",1725409449670,0.000816,58100.0,58099.0,1.440642]
["bitfinex","BTCUSD",1725409449889,0.000816,58100.0,58099.0,1.096402]
["bitfinex","BTCUSD",1725409450489,0.000816,58100.0,58099.0,1.108402]
["bitfinex","BTCUSD",1725409451134,0.02781519,58100.0,58099.0,1.108402]
["bitfinex","BTCUSD",1725409454114,0.02781519,58100.0,58099.0,1.275702]
["bitfinex","BTCUSD",1725409454290,0.02781519,58100.0,58099.0,1.26029909]
["bitfinex","BTCUSD",1725409454526,0.02781519,58100.0,58099.0,1.27429909]
["bitfinex","BTCUSD",1725409455096,0.02781519,58100.0,58099.0,0.05229909]
["bitfinex","BTCUSD",1725409455281,0.02781519,58100.0,58099.0,0.03859709]
["bitfinex","BTCUSD",1725409455282,0.19993219,58100.0,58099.0,0.03859709]
["bitfinex","BTCUSD",1725409455477,0.54416619,58100.0,58099.0,0.02459709]
["bitfinex","BTCUSD",1725409455733,0.54416619,58100.0,58099.0,0.03859709]
["bitfinex","BTCUSD",1725409456080,0.19993219,58100.0,58099.0,0.03859709]
["bitfinex","BTCUSD",1725409456354,0.42474858,58100.0,58099.0,0.02459709]
["bitfinex","BTCUSD",1725409456555,1.11321658,58100.0,58099.0,0.02459709]
["bitfinex","BTCUSD",1725409456876,0.516351,58100.0,58099.0,0.05229909]
["bitfinex","BTCUSD",1725409457089,0.516351,58100.0,58099.0,0.013702]
["bitfinex","BTCUSD",1725409457289,0.516351,58100.0,58099.0,0.0382793]
["bitfinex","BTCUSD",1725409457471,0.516351,58100.0,58099.0,0.0522793]
["bitfinex","BTCUSD",1725409457713,0.516351,58100.0,58099.0,0.0382793]
["bitfinex","BTCUSD",1725409457924,0.000814,58101.0,58100.0,0.013702]
["bitfinex","BTCUSD",1725409458531,0.000814,58101.0,58100.0,0.0242793]
["bitfinex","BTCUSD",1725409459061,0.000814,58101.0,58100.0,0.5406303]
["bitfinex","BTCUSD",1725409459265,0.02781391,58101.0,58100.0,0.5406303]
["bitfinex","BTCUSD",1725409460291,0.02781391,58101.0,58100.0,0.5546303]
["bitfinex","BTCUSD",1725409460495,0.02781391,58101.0,58100.0,0.5406303]
["bitfinex","BTCUSD",1725409460697,0.02781391,58101.0,58100.0,0.5546303]
["bitfinex","BTCUSD",1725409460913,0.02781391,58101.0,58100.0,0.9128643]
["bitfinex","BTCUSD",1725409461121,0.02781391,58101.0,58100.0,1.82717031]
["bitfinex","BTCUSD",1725409461325,0.02781391,58101.0,58100.0,1.84117031]
["bitfinex","BTCUSD",1725409461474,0.02781391,58101.0,58100.0,1.85517031]
["bitfinex","BTCUSD",1725409461684,0.02781391,58101.0,58100.0,1.84117031]
["bitfinex","BTCUSD",1725409462240,0.02781391,58101.0,58100.0,1.85517031]
["bitfinex","BTCUSD",1725409462673,0.02781391,58101.0,58100.0,1.84117031]
["bitfinex","BTCUSD",1725409463022,0.02781391,58101.0,58100.0,1.85517031]
["bitfinex","BTCUSD",1725409463221,0.02781391,58101.0,58100.0,1.84117031]
["bitfinex","BTCUSD",1725409464083,0.02781391,58101.0,58100.0,1.85517031]
["bitfinex","BTCUSD",1725409464278,0.02781391,58101.0,58100.0,1.2726643]
["bitfinex","BTCUSD",1725409464497,0.02781391,58101.0,58100.0,1.2586643]
["bitfinex","BTCUSD",1725409464763,0.02781391,58101.0,58100.0,1.0940643]
["bitfinex","BTCUSD",1725409464986,0.000814,58102.0,58101.0,0.71553726]
["bitfinex","BTCUSD",1725409465186,0.000814,58102.0,58101.0,1.05976526]
["bitfinex","BTCUSD",1725409465343,0.000814,58102.0,58101.0,1.07022654]
["bitfinex","BTCUSD",1725409466805,0.000814,58102.0,58101.0,1.09822654]
["bitfinex","BTCUSD",1725409467814,0.000814,58102.0,58101.0,1.25362654]
["bitfinex","BTCUSD",1725409470679,0.000814,58102.0,58101.0,1.59785454]
["bitfinex","BTCUSD",1725409477694,0.000814,58102.0,58101.0,1.81185454]
["bitfinex","BTCUSD",1725409477896,0.000814,58102.0,58101.0,1.80985454]
["bitfinex","BTCUSD",1725409479608,0.000814,58102.0,58101.0,1.81185454]
["bitfinex","BTCUSD",1725409479834,0.000814,58102.0,58101.0,1.80985454]
["bitfinex","BTCUSD",1725409481809,0.000814,58102.0,58101.0,1.81185454]
["bitfinex","BTCUSD",1725409482508,0.000814,58102.0,58101.0,1.80985454]
["bitfinex","BTCUSD",1725409482916,0.000814,58102.0,58101.0,0.75399854]
["bitfinex","BTCUSD",1725409483503,0.000814,58102.0,58101.0,0.40977054]
["bitfinex","BTCUSD",1725409483950,0.000814,58102.0,58101.0,0.75399854]
["bitfinex","BTCUSD",1725409485015,0.000814,58102.0,58101.0,1.09822654]
["bitfinex","BTCUSD",1725409485221,0.000814,58102.0,58101.0,1.09912414]
["bitfinex","BTCUSD",1725409489357,0.000814,58102.0,58101.0,1.31032414]
["bitfinex","BTCUSD",1725409489686,0.000814,58102.0,58101.0,1.65455214]
["bitfinex","BTCUSD",1725409491562,0.000814,58102.0,58101.0,1.44335214]
["bitfinex","BTCUSD",1725409492749,0.000814,58102.0,58101.0,1.09912414]
["bitfinex","BTCUSD",1725409492937,0.000814,58102.0,58101.0,0.41066814]
["bitfinex","BTCUSD",1725409492938,0.158014,58102.0,58101.0,0.41066814]
["bitfinex","BTCUSD",1725409494161,0.158014,58102.0,58101.0,0.75489614]
["bitfinex","BTCUSD",1725409494361,0.158014,58102.0,58101.0,1.09912414]
["bitfinex","BTCUSD",1725409498496,0.0725845,58107.0,58106.0,0.013702]
["bitfinex","BTCUSD",1725409498868,0.0725845,58107.0,58106.0,0.02420422]
["bitfinex","BTCUSD",1725409500305,0.68833,58112.0,58111.0,0.013702]
["bitfinex","BTCUSD",1725409500676,0.516244,58112.0,58111.0,0.013702]
["bitfinex","BTCUSD",1725409500961,0.54324071,58112.0,58111.0,0.013702]
["bitfinex","BTCUSD",1725409501546,1.04640271,58112.0,58111.0,0.023702]
["bitfinex","BTCUSD",1725409501737,0.70223971,58112.0,58111.0,0.037702]
["bitfinex","BTCUSD",1725409502729,1.04640171,58112.0,58111.0,0.024]
["bitfinex","BTCUSD",1725409503498,1.39056371,58112.0,58111.0,0.024]
["bitfinex","BTCUSD",1725409503814,1.72487032,58112.0,58111.0,0.024]
["bitfinex","BTCUSD",1725409504022,2.15611883,58112.0,58111.0,0.024]
["bitfinex","BTCUSD",1725409504272,1.189755,58102.0,58101.0,0.18639086]
["bitfinex","BTCUSD",1725409504474,1.87224901,58102.0,58101.0,0.18639086]
["bitfinex","BTCUSD",1725409504648,2.21647101,58102.0,58101.0,0.18639086]
["bitfinex","BTCUSD",1725409504828,2.38517762,58102.0,58101.0,0.18639086]
["bitfinex","BTCUSD",1725409505030,2.41217961,58102.0,58101.0,0.18639086]
["bitfinex","BTCUSD",1725409505237,2.41333141,58102.0,58101.0,0.18639086]
["bitfinex","BTCUSD",1725409505441,2.57664941,58102.0,58101.0,0.18639086]
["bitfinex","BTCUSD",1725409505641,2.57464941,58102.0,58101.0,0.18639086]
["bitfinex","BTCUSD",1725409505894,2.57464941,58102.0,58101.0,0.20039086]
["bitfinex","BTCUSD",1725409506121,2.57464941,58102.0,58101.0,0.21139086]
["bitfinex","BTCUSD",1725409506334,2.4059428,58102.0,58101.0,0.21139086]
["bitfinex","BTCUSD",1725409506543,2.4059428,58102.0,58101.0,0.20039086]
["bitfinex","BTCUSD",1725409507080,2.4059428,58102.0,58101.0,0.18639086]
["bitfinex","BTCUSD",1725409507287,2.43140948,58102.0,58101.0,0.18639086]
["bitfinex","BTCUSD",1725409507517,2.43140948,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409507719,2.60011609,58102.0,58101.0,0.18639086]
["bitfinex","BTCUSD",1725409507928,2.60311609,58102.0,58101.0,0.18639086]
["bitfinex","BTCUSD",1725409508132,2.60311609,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409508333,2.60011609,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409508540,2.43140948,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409508867,2.43440948,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409509072,2.43522548,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409509198,2.43722548,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409513214,2.78774548,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409513420,2.95645209,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409514285,3.08541105,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409514476,2.95445209,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409515154,2.95645209,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409516917,5.24259809,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409517126,5.18895309,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409517339,4.83199709,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409517754,4.47565809,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409517978,4.49174773,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409518190,4.36295809,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409519578,4.38099246,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409519779,4.27396146,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409520440,4.18786946,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409524777,3.58039485,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409528102,3.43752231,58102.0,58101.0,0.19039086]
["bitfinex","BTCUSD",1725409528918,3.43752231,58102.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409528919,2.040685,58100.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409529123,4.798095,58100.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409529325,4.79601,58100.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409529449,4.96586841,58100.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409530109,2.44964115,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409530337,4.96042315,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409530535,4.06813195,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409530768,4.23683856,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409530965,4.26384889,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409531446,4.26384889,58094.0,58093.0,0.0048976]
["bitfinex","BTCUSD",1725409531657,4.26384889,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409531858,4.23683856,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409532060,4.24783856,58094.0,58093.0,0.0018976]
["bitfinex","BTCUSD",1725409532288,4.24583856,58094.0,58093.0,0.0018976]
["bitfinex","BTCUSD",1725409533410,4.23683856,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409533847,4.25483856,58094.0,58093.0,0.0018976]
["bitfinex","BTCUSD",1725409534099,4.2738765,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409534298,4.2618765,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409534509,4.2748765,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409535121,4.2618765,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409535946,4.2728765,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409536800,4.01822268,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409537255,4.00722268,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409537485,4.19335668,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409537934,4.17935668,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409538354,4.19335668,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409539030,4.17935668,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409539276,2.75983042,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409539504,2.75553242,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409539736,3.10609942,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409539960,2.76183042,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409540165,2.93053703,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409540404,2.94453703,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409540810,2.93053703,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409541024,2.92853703,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409541268,2.93553703,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409541482,2.93353703,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409541895,2.93553703,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409543212,1.67792527,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409543424,2.06419342,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409545402,1.91648942,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409545575,1.54722042,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409547444,1.54922042,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409547650,3.55421797,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409547861,3.62112413,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409548058,3.44279746,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409549664,3.94204603,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409550319,3.78706646,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409556380,3.79397646,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409556595,4.13824546,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409557210,4.29614546,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409557414,4.47059653,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409557636,4.48259653,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409557832,4.51832313,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409558033,4.34387206,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409558675,4.1527834,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409558906,3.97832342,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409559177,3.99032342,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409559585,3.97832342,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409560047,3.97913942,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409560252,4.14784603,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409560498,4.16184603,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409561491,4.33630601,58094.0,58093.0,0.0008976]
["bitfinex","BTCUSD",1725409561665,2.041775,58088.0,58087.0,0.0008976]
["bitfinex","BTCUSD",1725409561868,2.57319756,58088.0,58087.0,0.0008976]
["bitfinex","BTCUSD",1725409562077,4.84733156,58088.0,58087.0,0.0008976]
["bitfinex","BTCUSD",1725409562280,4.89237853,58088.0,58087.0,0.0008976]
["bitfinex","BTCUSD",1725409562691,5.17158853,58088.0,58087.0,0.0008976]
["bitfinex","BTCUSD",1725409562899,4.47119053,58088.0,58087.0,0.0008976]
["bitfinex","BTCUSD",1725409563154,4.10682453,58088.0,58087.0,0.0008976]
["bitfinex","BTCUSD",1725409563397,3.33218092,58088.0,58087.0,0.0008976]
["bitfinex","BTCUSD",1725409563534,2.87899587,58088.0,58087.0,0.0008976]
["bitfinex","BTCUSD",1725409563731,2.72391892,58088.0,58087.0,0.0008976]
["bitfinex","BTCUSD",1725409565228,2.7493358,58088.0,58087.0,0.0008976]
["bitfinex","BTCUSD",1725409565624,3.33220495,58088.0,58087.0,0.0008976]
["bitfinex","BTCUSD",1725409565851,3.33220495,58088.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409565852,0.41702315,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409566054,5.08915815,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409566267,5.45211115,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409566471,4.16851615,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409566665,4.30866676,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409566879,4.65414056,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409567094,4.30981856,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409567941,4.65414056,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409568114,4.66514056,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409568320,4.24199156,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409568618,3.60010867,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409568793,3.44504556,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409569012,3.45904556,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409569994,3.44704556,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409571439,3.45804556,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409572685,3.80236756,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409572898,3.45804556,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409574174,3.80236756,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409574347,3.45804556,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409575003,3.80236756,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409575184,3.21748141,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409575352,2.86328941,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409577049,2.85899141,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409577261,2.80560682,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409578513,2.63690021,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409578936,2.63890021,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409579345,2.63690021,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409579513,2.65990021,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409580110,2.75534233,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409580279,2.92404894,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409580920,2.92604894,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409581915,3.06314894,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409582538,3.06114894,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409583417,3.06314894,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409584031,3.40747094,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409584516,3.06314894,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409584728,3.40747094,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409584895,3.06114894,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409586090,3.06314894,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409587732,4.63690994,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409588376,4.61604394,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409588576,4.55244194,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409590031,4.89676394,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409590664,4.55244194,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409593070,4.21554182,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409593298,4.31098394,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409593942,4.30898394,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409594167,2.23049821,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409594406,1.91271233,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409594632,2.06796463,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409595286,1.91271233,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409595501,1.90171233,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409595683,2.0849807,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409595912,2.0419567,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409596116,1.54236633,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409596321,1.47836633,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409596526,1.6344507,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409597192,1.47918233,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409597405,1.63445952,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409598860,1.65249389,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409600376,1.66592331,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409600588,1.65251238,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409601425,1.4972167,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409603364,1.65252319,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409604442,1.65296719,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409604877,1.42557129,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409605081,1.52654529,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409606739,1.67714529,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409607100,1.7767519,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409607683,2.2573739,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409609068,2.2823739,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409609484,2.2803739,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409609923,2.2823739,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409610668,2.2803739,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409611019,2.2823739,58085.0,58084.0,0.0008976]
["bitfinex","BTCUSD",1725409611629,1.205148,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409611827,3.13636561,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409612334,3.48184541,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409613679,3.82617341,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409613882,3.82817341,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409614249,3.48184541,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409614457,3.64315983,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409614883,3.48784541,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409615124,3.83217341,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409616054,3.83417341,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409616266,3.83217341,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409616484,3.83417341,58084.0,58083.0,0.0008954]
["bitfinex","BTCUSD",1725409616711,3.83417341,58084.0,58078.0,0.0008954]
["bitfinex","BTCUSD",1725409616712,1.549611,58079.0,58078.0,0.0008954]
["bitfinex","BTCUSD",1725409616937,1.80245312,58079.0,58078.0,0.0008954]
["bitfinex","BTCUSD",1725409617179,4.52018712,58079.0,58078.0,0.0008954]
["bitfinex","BTCUSD",1725409617388,4.26668033,58079.0,58078.0,0.0008954]
["bitfinex","BTCUSD",1725409617609,4.24360833,58079.0,58078.0,0.0008954]
["bitfinex","BTCUSD",1725409617820,4.04286833,58079.0,58078.0,0.0008954]
["bitfinex","BTCUSD",1725409618037,4.04086833,58079.0,58078.0,0.0008954]
["bitfinex","BTCUSD",1725409618665,4.20516833,58079.0,58078.0,0.0008954]
["bitfinex","BTCUSD",1725409618878,1.205522,58066.0,58059.0,0.1689]
["bitfinex","BTCUSD",1725409619101,1.20128312,58066.0,58065.0,0.1461]
["bitfinex","BTCUSD",1725409619334,1.54571812,58066.0,58065.0,0.315]
["bitfinex","BTCUSD",1725409619574,1.57273836,58066.0,58065.0,0.315]
["bitfinex","BTCUSD",1725409619856,1.74144497,58066.0,58065.0,0.315]
["bitfinex","BTCUSD",1725409620076,1.57273836,58066.0,58065.0,0.01]
["bitfinex","BTCUSD",1725409620503,1.47729624,58066.0,58065.0,0.01]
["bitfinex","BTCUSD",1725409620722,1.57273836,58066.0,58065.0,0.01]
["bitfinex","BTCUSD",1725409621414,2.07935192,58066.0,58065.0,0.01]
["bitfinex","BTCUSD",1725409621663,1.73491692,58066.0,58065.0,0.01]
["bitfinex","BTCUSD",1725409621974,1.75828088,58066.0,58065.0,0.01]
["bitfinex","BTCUSD",1725409622198,1.61010753,58066.0,58065.0,0.01]
["bitfinex","BTCUSD",1725409622418,1.63485626,58066.0,58065.0,0.01]
["bitfinex","BTCUSD",1725409622823,1.60448709,58066.0,58065.0,0.01]
["bitfinex","BTCUSD",1725409623791,1.94892209,58066.0,58065.0,0.01]
["bitfinex","BTCUSD",1725409624377,1.50904497,58066.0,58065.0,0.1454]
["bitfinex","BTCUSD",1725409624618,1.69826318,58066.0,58065.0,0.1454]
["bitfinex","BTCUSD",1725409624815,1.56903309,58066.0,58065.0,0.1454]
["bitfinex","BTCUSD",1725409625216,1.91346809,58066.0,58065.0,0.1454]
["bitfinex","BTCUSD",1725409632210,2.0821747,58066.0,58065.0,0.1454]
["bitfinex","BTCUSD",1725409632427,2.0821747,58066.0,58065.0,0.1462976]
["bitfinex","BTCUSD",1725409632650,2.0821747,58066.0,58065.0,0.0108976]
["bitfinex","BTCUSD",1725409632880,2.2123747,58066.0,58065.0,0.0108976]
["bitfinex","BTCUSD",1725409633101,2.2123747,58066.0,58050.0,0.01]
["bitfinex","BTCUSD",1725409633102,0.1302,58059.0,58050.0,0.01]
["bitfinex","BTCUSD",1725409633320,0.95675212,58051.0,58050.0,0.01]
["bitfinex","BTCUSD",1725409633567,0.861355,58048.0,58047.0,0.01]
["bitfinex","BTCUSD",1725409633790,2.54102612,58048.0,58047.0,0.01]
["bitfinex","BTCUSD",1725409634418,2.54102612,58048.0,58044.0,0.1673]
["bitfinex","BTCUSD",1725409634419,1.55052,58045.0,58044.0,0.1673]
["bitfinex","BTCUSD",1725409634628,0.861472,58040.0,58039.0,0.1323]
["bitfinex","BTCUSD",1725409634846,1.40150312,58040.0,58039.0,0.1323]
["bitfinex","BTCUSD",1725409635133,1.40150312,58040.0,58035.0,0.1285]
["bitfinex","BTCUSD",1725409635134,1.206145,58036.0,58035.0,0.1285]
["bitfinex","BTCUSD",1725409635338,0.861562,58034.0,58033.0,0.01]
["bitfinex","BTCUSD",1725409635547,1.550812,58034.0,58033.0,0.1971]
["bitfinex","BTCUSD",1725409636422,1.57784486,58034.0,58033.0,0.1971]
["bitfinex","BTCUSD",1725409637077,0.02703286,58034.0,58033.0,0.56914935]
["bitfinex","BTCUSD",1725409637297,0.172244,58057.0,58056.0,0.01]
["bitfinex","BTCUSD",1725409637517,0.861222,58057.0,58056.0,0.01]
["bitfinex","BTCUSD",1725409637723,0.861235,58056.0,58055.0,0.177]
["bitfinex","BTCUSD",1725409637946,1.205729,58056.0,58055.0,0.177]
["bitfinex","BTCUSD",1725409638650,1.305729,58056.0,58055.0,0.177]
["bitfinex","BTCUSD",1725409639633,0.961235,58056.0,58055.0,0.177]
["bitfinex","BTCUSD",1725409639843,0.516652,58066.0,58065.0,0.009]
["bitfinex","BTCUSD",1725409640048,0.86109,58066.0,58065.0,0.009]
["bitfinex","BTCUSD",1725409640466,0.86109,58066.0,58065.0,0.005]
["bitfinex","BTCUSD",1725409640877,0.88810834,58066.0,58065.0,0.005]
["bitfinex","BTCUSD",1725409641089,0.98810834,58066.0,58065.0,0.005]
["bitfinex","BTCUSD",1725409641308,0.98810834,58066.0,58065.0,0.01289083]
["bitfinex","BTCUSD",1725409641695,0.98810834,58066.0,58065.0,0.005]
["bitfinex","BTCUSD",1725409642063,0.64467034,58066.0,58065.0,0.005]
["bitfinex","BTCUSD",1725409642837,0.12801834,58066.0,58065.0,0.30684413]
["bitfinex","BTCUSD",1725409643039,0.20023534,58066.0,58065.0,0.30684413]
["bitfinex","BTCUSD",1725409643684,0.02801834,58066.0,58065.0,0.30684413]
["bitfinex","BTCUSD",1725409643893,0.20023534,58066.0,58065.0,0.30684413]
["bitfinex","BTCUSD",1725409645342,0.20105134,58066.0,58065.0,0.30684413]
["bitfinex","BTCUSD",1725409645699,0.20105134,58066.0,58065.0,0.3034]
["bitfinex","BTCUSD",1725409645898,0.88992134,58066.0,58065.0,0.3034]
["bitfinex","BTCUSD",1725409646239,0.88992134,58066.0,58063.0,0.01]
["bitfinex","BTCUSD",1725409646240,0.51667,58064.0,58063.0,0.01]
["bitfinex","BTCUSD",1725409646445,0.51667,58064.0,58060.0,0.1658]
["bitfinex","BTCUSD",1725409646446,0.516697,58061.0,58060.0,0.1658]
["bitfinex","BTCUSD",1725409646648,0.861207,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1725409646806,1.10015635,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1725409647055,1.44463935,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1725409647298,0.45687556,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1725409647534,1.24584156,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1725409647785,0.86125,58055.0,58054.0,0.1708]
["bitfinex","BTCUSD",1725409648031,1.44469935,58055.0,58054.0,0.1658]
["bitfinex","BTCUSD",1725409648642,1.205771,58054.0,58053.0,0.005]
["bitfinex","BTCUSD",1725409648859,1.205771,58054.0,58050.0,0.1658]
["bitfinex","BTCUSD",1725409648860,0.86131,58051.0,58050.0,0.1658]
["bitfinex","BTCUSD",1725409649070,0.172277,58046.0,58045.0,0.01]
["bitfinex","BTCUSD",1725409649266,0.33894935,58051.0,58045.0,0.01783242]
["bitfinex","BTCUSD",1725409649267,0.23894935,58047.0,58045.0,0.01783242]
["bitfinex","BTCUSD",1725409649471,0.88841092,58046.0,58045.0,0.01]
["bitfinex","BTCUSD",1725409649870,1.23296492,58046.0,58045.0,0.01]
["bitfinex","BTCUSD",1725409650305,0.8614,58045.0,58044.0,0.005]
["bitfinex","BTCUSD",1725409650478,0.172283,58044.0,58043.0,0.01]
["bitfinex","BTCUSD",1725409650691,0.516858,58043.0,58042.0,0.1808]
["bitfinex","BTCUSD",1725409650896,0.23894935,58044.0,58036.0,0.025]
["bitfinex","BTCUSD",1725409650897,0.172303,58037.0,58036.0,0.025]
["bitfinex","BTCUSD",1725409651106,0.51691,58037.0,58036.0,0.025]
["bitfinex","BTCUSD",1725409651715,0.54394165,58037.0,58036.0,0.025]
["bitfinex","BTCUSD",1725409652034,0.88854865,58037.0,58036.0,0.025]
["bitfinex","BTCUSD",1725409652254,0.88854865,58037.0,58036.0,0.005]
["bitfinex","BTCUSD",1725409652255,1.472105,58037.0,58036.0,0.005]
["bitfinex","BTCUSD",1725409652672,1.472105,58037.0,58036.0,0.025]
["bitfinex","BTCUSD",1725409653269,1.472105,58037.0,58036.0,0.01]
["bitfinex","BTCUSD",1725409653458,1.472105,58037.0,58035.0,0.0208976]
["bitfinex","BTCUSD",1725409653459,1.206145,58036.0,58035.0,0.0208976]
["bitfinex","BTCUSD",1725409653672,1.206145,58036.0,58035.0,0.0108976]
["bitfinex","BTCUSD",1725409654235,2.15653296,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725409654436,2.60114596,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725409654869,2.58804596,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725409655648,2.93932896,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725409655850,2.94032896,58036.0,58035.0,0.0018976]
["bitfinex","BTCUSD",1725409656456,3.30794196,58036.0,58035.0,0.0018976]
["bitfinex","BTCUSD",1725409657677,3.30694196,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725409658111,3.31094196,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725409658521,3.30694196,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725409658724,3.31694196,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725409659383,3.32394196,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725409660491,3.48764196,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725409660899,3.83225496,58036.0,58035.0,0.0008976]
["bitfinex","BTCUSD",1725409661103,2.3735007,58029.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409661318,2.95350731,58029.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409661532,6.85246831,58029.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409661747,6.78422431,58029.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409661947,6.81326482,58029.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409662356,6.81626482,58029.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409663788,6.81326482,58029.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409664020,6.86131683,58029.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409664253,2.14165035,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409664469,6.94533435,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409664672,6.58431036,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409664876,6.01256536,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409665086,5.96451335,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409665327,6.13321996,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409665573,6.14321996,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409665797,6.04018196,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409666005,5.95835596,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409666211,5.78964935,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409666425,5.09203835,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409666634,5.11714265,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409667126,4.77246965,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409667341,3.99281265,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409667542,3.81684626,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409668074,2.83799365,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409668300,2.67807965,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409668506,2.72613166,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409669255,2.71613166,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409669441,3.03973166,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409669594,3.03773166,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409669799,3.55111127,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409670563,3.15838626,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409670778,2.82227965,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409671335,2.91449802,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409671544,3.25917102,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409671749,2.91449802,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409671979,3.08320463,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409672175,3.01402063,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409672400,3.35869363,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409672817,3.01402063,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409673029,3.35869363,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409673271,3.01402063,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409673472,3.16852063,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409673878,3.01402063,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409674295,3.35869363,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409674750,3.36069363,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409676104,3.35869363,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409677300,3.36369363,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409677750,3.36569363,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409680716,3.36369363,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409680831,3.36569363,58026.0,58025.0,0.001722]
["bitfinex","BTCUSD",1725409681656,3.36569363,58026.0,58024.0,0.001722]
["bitfinex","BTCUSD",1725409681657,1.208376,58025.0,58024.0,1e-06]
["bitfinex","BTCUSD",1725409681867,6.86459762,58025.0,58024.0,1e-06]
["bitfinex","BTCUSD",1725409682098,6.12798062,58025.0,58024.0,1e-06]
["bitfinex","BTCUSD",1725409682324,6.45440162,58025.0,58024.0,1e-06]
["bitfinex","BTCUSD",1725409682532,6.21724362,58025.0,58024.0,1e-06]
["bitfinex","BTCUSD",1725409682740,1.551402,58012.0,58011.0,0.1702]
["bitfinex","BTCUSD",1725409682953,2.97534535,58012.0,58011.0,0.1702]
["bitfinex","BTCUSD",1725409683369,3.00239138,58012.0,58011.0,0.1702]
["bitfinex","BTCUSD",1725409683790,1.551456,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409684007,2.82376261,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409684209,2.162007,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409685289,2.506775,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409685511,2.529775,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409686170,2.536775,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409686548,2.5614719,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409686753,2.73017851,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409686913,2.85697851,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409687574,2.84997851,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409687795,2.85997851,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409688015,2.73317851,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409688241,2.5644719,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409689356,1.9799049,58010.0,58009.0,0.3042]
["bitfinex","BTCUSD",1725409689554,1.8185149,58010.0,58009.0,0.3042]
["bitfinex","BTCUSD",1725409689807,1.7964799,58010.0,58009.0,0.3042]
["bitfinex","BTCUSD",1725409690026,1.6861529,58010.0,58009.0,0.3042]
["bitfinex","BTCUSD",1725409690230,1.85485951,58010.0,58009.0,0.3042]
["bitfinex","BTCUSD",1725409690433,2.11072551,58010.0,58009.0,0.3042]
["bitfinex","BTCUSD",1725409691036,2.10072551,58010.0,58009.0,0.3042]
["bitfinex","BTCUSD",1725409691243,1.3313849,58010.0,58009.0,0.3042]
["bitfinex","BTCUSD",1725409691458,1.5193049,58010.0,58009.0,0.3042]
["bitfinex","BTCUSD",1725409692096,1.5193049,58010.0,58009.0,0.1696]
["bitfinex","BTCUSD",1725409692323,1.5153049,58010.0,58009.0,0.1696]
["bitfinex","BTCUSD",1725409692530,1.5173049,58010.0,58009.0,0.1696]
["bitfinex","BTCUSD",1725409692742,1.68601151,58010.0,58009.0,0.1696]
["bitfinex","BTCUSD",1725409692949,2.03077951,58010.0,58009.0,0.1696]
["bitfinex","BTCUSD",1725409693151,2.03077951,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409693152,1.70901151,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409693357,2.05377951,58010.0,58009.0,0.0016]
["bitfinex","BTCUSD",1725409695480,2.05377951,58010.0,58009.0,0.0024987]
["bitfinex","BTCUSD",1725409696081,2.39854751,58010.0,58009.0,0.0024987]
["bitfinex","BTCUSD",1725409696290,2.05377951,58010.0,58009.0,0.0024987]
["bitfinex","BTCUSD",1725409696625,2.39854751,58010.0,58009.0,0.0024987]
["bitfinex","BTCUSD",1725409696940,2.40054751,58010.0,58009.0,0.0024987]
["bitfinex","BTCUSD",1725409697145,2.40054751,58010.0,58009.0,7e-07]
["bitfinex","BTCUSD",1725409697146,2.88301551,58010.0,58009.0,7e-07]
["bitfinex","BTCUSD",1725409697381,2.88301551,58010.0,57994.0,0.2925]
["bitfinex","BTCUSD",1725409697382,1.206999,57995.0,57994.0,0.2925]
["bitfinex","BTCUSD",1725409697578,1.81854935,57995.0,57994.0,0.1577]
["bitfinex","BTCUSD",1725409697781,1.54594835,57995.0,57994.0,0.1577]
["bitfinex","BTCUSD",1725409697974,1.89080535,57995.0,57994.0,0.1577]
["bitfinex","BTCUSD",1725409698154,1.91785707,57995.0,57994.0,0.1577]
["bitfinex","BTCUSD",1725409698352,1.67890772,57995.0,57994.0,0.1577]
["bitfinex","BTCUSD",1725409698760,1.67890772,57995.0,57994.0,0.285]
["bitfinex","BTCUSD",1725409698761,1.33405072,57995.0,57994.0,0.285]
["bitfinex","BTCUSD",1725409699160,1.33405072,57995.0,57994.0,0.286]
["bitfinex","BTCUSD",1725409699360,1.33505072,57995.0,57994.0,0.286]
["bitfinex","BTCUSD",1725409699633,0.99019372,57995.0,57994.0,0.286]
["bitfinex","BTCUSD",1725409699853,0.89019372,57995.0,57994.0,0.311]
["bitfinex","BTCUSD",1725409700604,0.89019372,57995.0,57994.0,0.31]
["bitfinex","BTCUSD",1725409700605,0.54433672,57995.0,57994.0,0.31]
["bitfinex","BTCUSD",1725409700831,0.54533672,57995.0,57994.0,0.31]
["bitfinex","BTCUSD",1725409701059,0.89019372,57995.0,57994.0,0.31]
["bitfinex","BTCUSD",1725409701844,0.54533672,57995.0,57994.0,0.31]
["bitfinex","BTCUSD",1725409702088,0.54433672,57995.0,57994.0,0.31]
["bitfinex","BTCUSD",1725409702301,0.20047972,57995.0,57994.0,0.31]
["bitfinex","BTCUSD",1725409702515,0.173428,57995.0,57994.0,0.31]
["bitfinex","BTCUSD",1725409703828,0.001,57995.0,57994.0,0.31]
["bitfinex","BTCUSD",1725409704056,0.001,57995.0,57994.0,0.482431]
["bitfinex","BTCUSD",1725409704774,0.001,57995.0,57994.0,0.827294]
["bitfinex","BTCUSD",1725409705473,0.001,57995.0,57994.0,0.31]
["bitfinex","BTCUSD",1725409705699,0.001,57995.0,57994.0,0.482431]
["bitfinex","BTCUSD",1725409705957,0.173428,57995.0,57994.0,0.31]
["bitfinex","BTCUSD",1725409706232,0.518285,57995.0,57994.0,0.31]
["bitfinex","BTCUSD",1725409706495,0.863142,57995.0,57994.0,0.31]
["bitfinex","BTCUSD",1725409708173,1.207999,57995.0,57994.0,0.31]
["bitfinex","BTCUSD",1725409708596,1.207999,57995.0,57994.0,0.2908987]
["bitfinex","BTCUSD",1725409709023,1.207999,57995.0,57994.0,0.2858987]
["bitfinex","BTCUSD",1725409709446,1.207999,57995.0,57994.0,0.0008987]
["bitfinex","BTCUSD",1725409709447,1.35798497,57995.0,57994.0,0.0008987]
["bitfinex","BTCUSD",1725409709650,1.88434397,57995.0,57994.0,0.0008987]
["bitfinex","BTCUSD",1725409709859,1.54472497,57995.0,57994.0,0.0008987]
["bitfinex","BTCUSD",1725409710062,1.47562497,57995.0,57994.0,0.0008987]
["bitfinex","BTCUSD",1725409710279,1.82048197,57995.0,57994.0,0.0008987]
["bitfinex","BTCUSD",1725409710482,2.05943132,57995.0,57994.0,0.0008987]
["bitfinex","BTCUSD",1725409711375,2.24789332,57995.0,57994.0,0.0008987]
["bitfinex","BTCUSD",1725409711764,2.14429332,57995.0,57994.0,0.0008987]
["bitfinex","BTCUSD",1725409711976,1.70284197,57995.0,57994.0,0.0108987]
["bitfinex","BTCUSD",1725409712835,1.552856,57995.0,57994.0,0.0108987]
["bitfinex","BTCUSD",1725409714137,1.30745282,57995.0,57994.0,0.0108987]
["bitfinex","BTCUSD",1725409714554,1.47988082,57995.0,57994.0,0.0108987]
["bitfinex","BTCUSD",1725409715613,1.13502382,57995.0,57994.0,0.01042933]
["bitfinex","BTCUSD",1725409717549,1.13502382,57995.0,57994.0,0.01142933]
["bitfinex","BTCUSD",1725409718018,1.13502382,57995.0,57994.0,0.01042933]
["bitfinex","BTCUSD",1725409718466,1.13502382,57995.0,57994.0,0.01142933]
["bitfinex","BTCUSD",1725409720615,1.13502382,57995.0,57994.0,0.01642933]
["bitfinex","BTCUSD",1725409720845,0.44530982,57995.0,57994.0,0.31302933]
["bitfinex","BTCUSD",1725409724357,0.44530982,57995.0,57994.0,0.31202933]
["bitfinex","BTCUSD",1725409724856,0.79116682,57995.0,57994.0,0.31302933]
["bitfinex","BTCUSD",1725409725060,0.44630982,57995.0,57994.0,0.31302933]
["bitfinex","BTCUSD",1725409725271,0.79016682,57995.0,57994.0,0.31202933]
["bitfinex","BTCUSD",1725409726097,0.79016682,57995.0,57994.0,0.18182933]
["bitfinex","BTCUSD",1725409726535,0.79116682,57995.0,57994.0,0.18582933]
["bitfinex","BTCUSD",1725409727678,0.79016682,57995.0,57994.0,0.18182933]
["bitfinex","BTCUSD",1725409728127,0.79116682,57995.0,57994.0,0.18882933]
["bitfinex","BTCUSD",1725409728577,1.13502382,57995.0,57994.0,0.18182933]
["bitfinex","BTCUSD",1725409729433,0.79016682,57995.0,57994.0,0.18182933]
["bitfinex","BTCUSD",1725409729866,0.79016682,57995.0,57994.0,0.18582933]
["bitfinex","BTCUSD",1725409730084,1.13602382,57995.0,57994.0,0.18582933]
["bitfinex","BTCUSD",1725409730585,1.13602382,57995.0,57994.0,0.18082933]
["bitfinex","BTCUSD",1725409730749,1.13602382,57995.0,57994.0,0.00442933]
["bitfinex","BTCUSD",1725409730963,1.13502382,57995.0,57994.0,0.00042933]
["bitfinex","BTCUSD",1725409731165,1.13502382,57995.0,57994.0,0.01042933]
["bitfinex","BTCUSD",1725409731345,1.13602382,57995.0,57994.0,0.00442933]
["bitfinex","BTCUSD",1725409731853,1.13502382,57995.0,57994.0,0.00042933]
["bitfinex","BTCUSD",1725409732061,1.26458527,57995.0,57994.0,0.00042933]
["bitfinex","BTCUSD",1725409732176,1.13502382,57995.0,57994.0,0.00042933]
["bitfinex","BTCUSD",1725409732385,1.2645818,57995.0,57994.0,0.00042933]
["bitfinex","BTCUSD",1725409732613,1.13502382,57995.0,57994.0,0.00042933]
["bitfinex","BTCUSD",1725409732822,1.26539802,57995.0,57994.0,0.00042933]
["bitfinex","BTCUSD",1725409733040,1.26539874,57995.0,57994.0,0.00042933]
["bitfinex","BTCUSD",1725409733247,1.13683982,57995.0,57994.0,0.00442933]
["bitfinex","BTCUSD",1725409734079,1.26639661,57995.0,57994.0,0.00442933]
["bitfinex","BTCUSD",1725409734482,1.23683982,57995.0,57994.0,0.00442933]
["bitfinex","BTCUSD",1725409735029,1.64691781,57995.0,57994.0,0.00442933]
["bitfinex","BTCUSD",1725409735228,1.64691781,57995.0,57986.0,0.01]
["bitfinex","BTCUSD",1725409735229,1.552068,57987.0,57986.0,0.01]
["bitfinex","BTCUSD",1725409735449,0.99281,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409735662,2.14582935,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409735866,1.91834424,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409736268,1.70286671,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409736477,1.57338024,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409736919,1.67696917,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409737116,1.57338024,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409737807,1.57538024,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409738138,1.67896917,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409738351,1.57338024,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409738553,1.70934785,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409738779,1.83883432,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409738939,1.70286671,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409739312,1.57338024,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409739817,1.57538024,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409739955,1.67885448,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409740155,1.57338024,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409740360,1.6768525,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409740759,1.57338024,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409740958,1.67939489,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409741181,1.91834424,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409743089,2.22841124,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409743479,2.25275163,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409744694,2.22841124,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409745032,1.91834424,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409745234,1.91834424,57977.0,57976.0,0.159522]
["bitfinex","BTCUSD",1725409745437,1.91834424,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409746087,2.04764424,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409746286,2.96281724,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409746702,2.32402624,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409746906,2.49273285,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409747319,2.83769685,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409750732,2.66899024,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409750933,2.77221235,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409751136,2.66899024,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409751541,2.32402624,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409751745,2.17401324,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409751970,1.91834424,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409752792,2.15965724,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409753016,1.91834424,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409753226,2.04195024,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409753443,1.91834424,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409753844,2.64713485,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409754639,2.47842824,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409756533,2.37906524,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409757886,1.91834424,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409758705,1.57338024,57977.0,57976.0,0.001722]
["bitfinex","BTCUSD",1725409758909,1.33443089,57977.0,57976.0,0.281522]
["bitfinex","BTCUSD",1725409759194,1.57338024,57977.0,57976.0,0.281522]
["bitfinex","BTCUSD",1725409759969,1.33443089,57977.0,57976.0,0.281522]
["bitfinex","BTCUSD",1725409760784,0.98946689,57977.0,57976.0,0.286522]
["bitfinex","BTCUSD",1725409763253,0.02705689,57977.0,57976.0,0.306522]
["bitfinex","BTCUSD",1725409763460,0.02705689,57977.0,57976.0,0.479007]
["bitfinex","BTCUSD",1725409763702,0.02705689,57977.0,57976.0,0.823977]
["bitfinex","BTCUSD",1725409764457,0.02705689,57977.0,57976.0,1.168947]
["bitfinex","BTCUSD",1725409765863,0.02705689,57977.0,57976.0,1.513917]
["bitfinex","BTCUSD",1725409766079,0.02705689,57977.0,57976.0,1.515917]
["bitfinex","BTCUSD",1725409766296,0.172437,57993.0,57992.0,0.005]
["bitfinex","BTCUSD",1725409766497,0.862175,57993.0,57992.0,0.005]
["bitfinex","BTCUSD",1725409767114,0.962175,57993.0,57992.0,0.005]
["bitfinex","BTCUSD",1725409770341,0.98786284,57993.0,57992.0,0.005]
["bitfinex","BTCUSD",1725409772534,0.64299384,57993.0,57992.0,0.005]
["bitfinex","BTCUSD",1725409773684,0.617306,57993.0,57992.0,0.005]
["bitfinex","BTCUSD",1725409773889,0.617306,57993.0,57992.0,0.1605]
["bitfinex","BTCUSD",1725409774711,0.272437,57993.0,57992.0,0.1605]
["bitfinex","BTCUSD",1725409775266,0.617306,57993.0,57992.0,0.1605]
["bitfinex","BTCUSD",1725409775439,0.272437,57993.0,57992.0,0.1605]
["bitfinex","BTCUSD",1725409776788,0.1,57993.0,57992.0,0.1605]
["bitfinex","BTCUSD",1725409778170,0.962172,57993.0,57992.0,0.1605]
["bitfinex","BTCUSD",1725409778372,1.20112135,57993.0,57992.0,0.1605]
["bitfinex","BTCUSD",1725409779463,0.45944935,57993.0,57988.0,0.025]
["bitfinex","BTCUSD",1725409779634,0.517365,57986.0,57985.0,0.01]
["bitfinex","BTCUSD",1725409779860,1.207185,57986.0,57985.0,0.01]
["bitfinex","BTCUSD",1725409780424,1.2342398,57986.0,57985.0,0.01]
["bitfinex","BTCUSD",1725409781404,1.0617848,57986.0,57984.0,0.025]
["bitfinex","BTCUSD",1725409781607,1.207206,57985.0,57984.0,0.025]
["bitfinex","BTCUSD",1725409783609,1.23267458,57985.0,57984.0,0.025]
["bitfinex","BTCUSD",1725409787111,1.14714033,57985.0,57984.0,0.025]
["bitfinex","BTCUSD",1725409787538,0.80222433,57985.0,57984.0,0.025]
["bitfinex","BTCUSD",1725409787745,0.86126656,57985.0,57984.0,0.025]
["bitfinex","BTCUSD",1725409787944,0.83579798,57985.0,57984.0,0.025]
["bitfinex","BTCUSD",1725409788143,0.0270548,57986.0,57984.0,0.025]
["bitfinex","BTCUSD",1725409788144,0.0270548,57986.0,57985.0,0.169]
["bitfinex","BTCUSD",1725409788446,0.0270548,57986.0,57985.0,0.475058]
["bitfinex","BTCUSD",1725409789152,0.0270548,57986.0,57985.0,1.05892335]
["bitfinex","BTCUSD",1725409789300,0.0270548,57986.0,57985.0,0.819974]
["bitfinex","BTCUSD",1725409789517,0.0270548,57986.0,57985.0,0.475058]
["bitfinex","BTCUSD",1725409791052,0.0270548,57986.0,57985.0,0.819974]
["bitfinex","BTCUSD",1725409793381,0.0270548,57986.0,57985.0,0.475058]
["bitfinex","BTCUSD",1725409794529,0.0270548,57986.0,57985.0,0.819974]
["bitfinex","BTCUSD",1725409794741,0.0270548,57986.0,57985.0,0.3026]
["bitfinex","BTCUSD",1725409795337,0.0270548,57986.0,57985.0,0.475058]
["bitfinex","BTCUSD",1725409795736,0.0270548,57986.0,57985.0,0.3026]
["bitfinex","BTCUSD",1725409796352,0.0270548,57986.0,57985.0,0.475058]
["bitfinex","BTCUSD",1725409796973,0.0270548,57986.0,57985.0,0.3026]
["bitfinex","BTCUSD",1725409797206,0.1995098,57986.0,57985.0,0.3026]
["bitfinex","BTCUSD",1725409797656,0.5444198,57986.0,57985.0,0.179]
["bitfinex","BTCUSD",1725409797891,0.8893298,57986.0,57985.0,0.025]
["bitfinex","BTCUSD",1725409800501,0.5444198,57986.0,57985.0,0.025]
["bitfinex","BTCUSD",1725409801172,0.8893298,57986.0,57985.0,0.025]
["bitfinex","BTCUSD",1725409801433,1.2342398,57986.0,57985.0,0.025]
["bitfinex","BTCUSD",1725409801632,1.2342398,57986.0,57985.0,0.01]
["bitfinex","BTCUSD",1725409801837,1.57653435,57986.0,57985.0,0.01]
["bitfinex","BTCUSD",1725409802404,1.207206,57985.0,57984.0,0.0108976]
["bitfinex","BTCUSD",1725409803312,1.72082861,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409803509,1.652122,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409804794,1.78271812,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409805224,1.43780212,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409805427,1.33426353,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409806046,1.307206,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409806759,1.450416,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409807262,1.18158085,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409807501,1.22454618,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409807754,1.24977768,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409808161,1.76817768,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409808288,1.66127768,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409808846,1.54926068,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409809455,1.65285481,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409809660,1.25059368,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409811021,2.67792429,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409812186,2.66561768,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409812428,2.68661768,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409814094,2.40564868,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409814314,2.53506781,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409814695,2.43270912,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409814899,2.56210849,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409815484,2.61266576,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409816542,2.61263072,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409816744,2.43270912,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409816948,2.56207343,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409817147,2.43270912,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409817376,2.40564868,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409818634,2.38264868,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409818841,2.05710468,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409819351,1.96311825,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409819760,1.83378468,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409820327,1.8608433,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409821086,1.85423116,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409821314,1.9129403,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409821532,1.4058523,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409821747,1.9704633,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409821971,2.39178354,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409822169,2.28832068,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409822377,2.41765425,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409822620,2.28832068,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409822843,2.41765425,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409823046,2.28832068,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409823246,2.44322068,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409823822,2.78813668,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409824188,2.46622068,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409824548,2.81113668,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409825388,1.98971983,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409825799,1.96265903,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409826202,2.06612425,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409826845,2.23483086,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409827054,3.08811251,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409827205,2.83939504,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409827440,2.18568804,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409827664,3.83954904,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409828078,3.69638383,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409828339,3.64705482,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409828561,3.63091682,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409828756,3.79962343,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409829824,3.13887982,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409830035,3.08281682,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409830255,2.97990382,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409830491,2.60723368,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409830700,2.03295582,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409833038,1.77742227,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409833257,1.65455827,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409833586,1.54021282,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409834003,1.64365995,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409834924,1.54021282,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409835131,1.64365995,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409835555,1.54021282,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409835998,1.64367632,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409836453,1.54021282,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409838476,1.66958952,57985.0,57984.0,0.0008976]
["bitfinex","BTCUSD",1725409838714,0.90567768,57985.0,57984.0,0.1308976]
["bitfinex","BTCUSD",1725409838933,0.56076168,57985.0,57984.0,0.2806976]
["bitfinex","BTCUSD",1725409839743,0.2985055,57985.0,57984.0,0.2806976]
["bitfinex","BTCUSD",1725409839957,0.000816,57985.0,57984.0,0.39648174]
["bitfinex","BTCUSD",1725409840173,0.000816,57985.0,57984.0,0.3006976]
["bitfinex","BTCUSD",1725409841242,0.02787019,57985.0,57984.0,0.3006976]
["bitfinex","BTCUSD",1725409841783,0.54524419,57985.0,57984.0,0.3006976]
["bitfinex","BTCUSD",1725409843679,0.89016019,57985.0,57984.0,0.3006976]
["bitfinex","BTCUSD",1725409844439,0.02787019,57985.0,57984.0,0.3006976]
["bitfinex","BTCUSD",1725409845456,0.07765779,57997.0,57995.0,0.005]
["bitfinex","BTCUSD",1725409845711,0.2393236,57999.0,57997.0,0.005]
["bitfinex","BTCUSD",1725409845986,0.07764132,57998.0,57997.0,0.005]
["bitfinex","BTCUSD",1725409846251,0.2393236,57999.0,57997.0,0.005]
["bitfinex","BTCUSD",1725409847525,0.1,57998.0,57997.0,0.005]
["bitfinex","BTCUSD",1725409848100,0.1,58001.0,57997.0,0.005]
["bitfinex","BTCUSD",1725409848345,0.2393236,57999.0,57997.0,0.005]
["bitfinex","BTCUSD",1725409848592,0.1,57998.0,57997.0,0.005]
["bitfinex","BTCUSD",1725409849726,0.12705122,57998.0,57997.0,0.005]
["bitfinex","BTCUSD",1725409850137,0.1,57998.0,57997.0,0.005]
["bitfinex","BTCUSD",1725409852494,0.1,57998.0,57995.0,0.005]
["bitfinex","BTCUSD",1725409852714,0.611675,57998.0,57995.0,0.005]
["bitfinex","BTCUSD",1725409852921,0.38527,57997.0,57995.0,0.005]
["bitfinex","BTCUSD",1725409853121,0.1,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1725409853320,0.2393236,57999.0,57996.0,0.005]
["bitfinex","BTCUSD",1725409853321,0.02705127,57998.0,57996.0,0.005]
["bitfinex","BTCUSD",1725409853755,0.2649155,58002.0,57997.0,0.005]
["bitfinex","BTCUSD",1725409853960,0.0255919,58002.0,58001.0,0.005]
["bitfinex","BTCUSD",1725409854374,0.10340762,58007.0,58001.0,0.005]
["bitfinex","BTCUSD",1725409854574,0.1189,58008.0,58001.0,0.005]
["bitfinex","BTCUSD",1725409854789,0.1189,58008.0,58002.0,0.2811]
["bitfinex","BTCUSD",1725409854931,0.1,58007.0,58002.0,0.2811]
["bitfinex","BTCUSD",1725409855562,0.2393236,58004.0,58002.0,0.162]
["bitfinex","BTCUSD",1725409856286,0.1,58003.0,58002.0,0.162]
["bitfinex","BTCUSD",1725409857058,0.12704872,58003.0,58002.0,0.162]
["bitfinex","BTCUSD",1725409858068,0.1,58003.0,58002.0,0.167]
["bitfinex","BTCUSD",1725409858282,0.1,58003.0,58002.0,0.187]
["bitfinex","BTCUSD",1725409858758,0.02583616,58008.0,58005.0,0.005]
["bitfinex","BTCUSD",1725409859283,0.2393236,58008.0,58005.0,0.005]
["bitfinex","BTCUSD",1725409859809,0.1,58007.0,58005.0,0.005]
["bitfinex","BTCUSD",1725409860748,0.095,58007.0,58005.0,0.005]
["bitfinex","BTCUSD",1725409860994,0.095,58007.0,58002.0,0.18544777]
["bitfinex","BTCUSD",1725409860995,0.095,58007.0,58003.0,0.005]
["bitfinex","BTCUSD",1725409861250,0.2393236,58003.0,58002.0,0.025]
["bitfinex","BTCUSD",1725409861733,0.5914246,58003.0,58001.0,0.005]
["bitfinex","BTCUSD",1725409861996,0.2393236,58002.0,58001.0,0.005]
["bitfinex","BTCUSD",1725409862699,0.3393236,58002.0,58001.0,0.005]
["bitfinex","BTCUSD",1725409864954,0.1,58002.0,58001.0,0.005]
["bitfinex","BTCUSD",1725409865205,0.1,58004.0,58003.0,0.005]
["bitfinex","BTCUSD",1725409865427,0.2393236,58008.0,58003.0,0.005]
["bitfinex","BTCUSD",1725409865428,0.1,58007.0,58003.0,0.005]
["bitfinex","BTCUSD",1725409866387,0.1,58007.0,58001.0,0.2816]
["bitfinex","BTCUSD",1725409866388,0.1,58007.0,58005.0,0.005]
["bitfinex","BTCUSD",1725409866641,0.1,58007.0,58002.0,0.0034478]
["bitfinex","BTCUSD",1725409866642,0.1,58007.0,58006.0,0.005]
["bitfinex","BTCUSD",1725409866905,0.0256355,58009.0,58008.0,0.005]
["bitfinex","BTCUSD",1725409866906,0.000817,58009.0,58008.0,0.005]
["bitfinex","BTCUSD",1725409867168,0.000817,58009.0,58008.0,0.31084688]
["bitfinex","BTCUSD",1725409867899,0.000817,58009.0,58008.0,0.31284688]
["bitfinex","BTCUSD",1725409868804,0.000817,58009.0,58008.0,0.31084688]
["bitfinex","BTCUSD",1725409869011,0.000817,58009.0,58008.0,0.32284688]
["bitfinex","BTCUSD",1725409869424,0.000817,58009.0,58008.0,0.34584688]
["bitfinex","BTCUSD",1725409869655,0.000817,58009.0,58008.0,0.3074]
["bitfinex","BTCUSD",1725409870299,0.000817,58009.0,58008.0,0.31084698]
["bitfinex","BTCUSD",1725409870926,0.000817,58009.0,58008.0,0.3074]
["bitfinex","BTCUSD",1725409872636,0.000817,58009.0,58008.0,0.56217052]
["bitfinex","BTCUSD",1725409873457,0.000817,58009.0,58008.0,0.58517052]
["bitfinex","BTCUSD",1725409874811,0.000817,58009.0,58008.0,0.5817236]
["bitfinex","BTCUSD",1725409879096,0.02785438,58009.0,58008.0,0.5817236]
["bitfinex","BTCUSD",1725409880132,0.000817,58010.0,58009.0,1.14724562]
["bitfinex","BTCUSD",1725409880502,0.000817,58010.0,58009.0,1.29724562]
["bitfinex","BTCUSD",1725409881873,0.000817,58010.0,58009.0,1.27724562]
["bitfinex","BTCUSD",1725409882023,0.000817,58010.0,58009.0,1.34024562]
["bitfinex","BTCUSD",1725409883190,0.000817,58010.0,58009.0,1.33824562]
["bitfinex","BTCUSD",1725409883346,0.000817,58010.0,58009.0,1.34024562]
["bitfinex","BTCUSD",1725409884371,0.000817,58026.0,58025.0,0.311]
["bitfinex","BTCUSD",1725409884582,0.000817,58026.0,58025.0,0.60676895]
["bitfinex","BTCUSD",1725409887021,0.000817,58026.0,58025.0,0.58676895]
["bitfinex","BTCUSD",1725409887225,0.000817,58026.0,58025.0,0.60676895]
["bitfinex","BTCUSD",1725409887476,0.000817,58026.0,58025.0,1.8096996]
["bitfinex","BTCUSD",1725409889037,0.000817,58026.0,58025.0,2.1543786]
["bitfinex","BTCUSD",1725409890095,0.00082,58035.0,58034.0,1.567812]
["bitfinex","BTCUSD",1725409890303,0.00082,58044.0,58042.0,0.553867]
["bitfinex","BTCUSD",1725409890510,0.00082,58044.0,58042.0,1.7671466]
["bitfinex","BTCUSD",1725409890712,0.00082,58044.0,58042.0,1.4205686]
["bitfinex","BTCUSD",1725409891096,0.00082,58044.0,58042.0,0.4181236]
["bitfinex","BTCUSD",1725409891309,0.173104,58044.0,58042.0,0.025]
["bitfinex","BTCUSD",1725409891679,0.00082,58044.0,58042.0,0.025]
["bitfinex","BTCUSD",1725409891884,0.02784464,58044.0,58042.0,0.025]
["bitfinex","BTCUSD",1725409892457,0.02784464,58044.0,58042.0,0.197289]
["bitfinex","BTCUSD",1725409892684,0.02784464,58044.0,58042.0,0.541867]
["bitfinex","BTCUSD",1725409892883,0.00082,58044.0,58042.0,0.7811906]
["bitfinex","BTCUSD",1725409893132,0.26645795,58049.0,58042.0,0.4366126]
["bitfinex","BTCUSD",1725409893340,0.43872595,58049.0,58048.0,0.02]
["bitfinex","BTCUSD",1725409894435,0.172268,58049.0,58048.0,0.02]
["bitfinex","BTCUSD",1725409895458,0.173085,58051.0,58048.0,0.02]
["bitfinex","BTCUSD",1725409895663,0.172265,58050.0,58049.0,0.00344498]
["bitfinex","BTCUSD",1725409895894,0.173082,58051.0,58049.0,0.02344498]
["bitfinex","BTCUSD",1725409896111,0.173082,58051.0,58050.0,0.02]
["bitfinex","BTCUSD",1725409896540,0.517606,58051.0,58050.0,0.02]
["bitfinex","BTCUSD",1725409897633,0.172263,58051.0,58050.0,0.02]
["bitfinex","BTCUSD",1725409897842,0.02784415,58052.0,58051.0,0.005]
["bitfinex","BTCUSD",1725409898050,0.02784415,58052.0,58051.0,0.02844473]
["bitfinex","BTCUSD",1725409898508,0.02784415,58052.0,58051.0,0.54523073]
["bitfinex","BTCUSD",1725409898715,0.02784415,58052.0,58051.0,1.12907833]
["bitfinex","BTCUSD",1725409898945,0.02784415,58052.0,58051.0,0.197262]
["bitfinex","BTCUSD",1725409899211,0.02784415,58052.0,58051.0,0.541786]
["bitfinex","BTCUSD",1725409899657,0.02784415,58052.0,58051.0,0.197262]
["bitfinex","BTCUSD",1725409899839,0.02784415,58052.0,58051.0,0.025]
["bitfinex","BTCUSD",1725409901523,0.02784415,58052.0,58051.0,0.197262]
["bitfinex","BTCUSD",1725409901998,0.02784415,58052.0,58051.0,0.88631]
["bitfinex","BTCUSD",1725409902208,0.02784415,58052.0,58051.0,1.04951]
["bitfinex","BTCUSD",1725409902419,0.00082,58052.0,58051.0,1.515834]
["bitfinex","BTCUSD",1725409902621,0.00082,58052.0,58051.0,1.525834]
["bitfinex","BTCUSD",1725409904016,0.000816,58055.0,58052.0,1.84762062]
["bitfinex","BTCUSD",1725409904221,0.000816,58055.0,58052.0,2.10694422]
["bitfinex","BTCUSD",1725409904631,0.000816,58055.0,58052.0,2.43146222]
["bitfinex","BTCUSD",1725409904850,0.000816,58055.0,58052.0,2.45146222]
["bitfinex","BTCUSD",1725409905691,0.000816,58055.0,58052.0,2.45346222]
["bitfinex","BTCUSD",1725409906277,0.02783448,58055.0,58052.0,2.45346222]
["bitfinex","BTCUSD",1725409909180,0.02783448,58055.0,58052.0,2.45146222]
["bitfinex","BTCUSD",1725409909395,0.02783448,58055.0,58052.0,1.85762062]
["bitfinex","BTCUSD",1725409909607,0.02783448,58055.0,58052.0,1.51310262]
["bitfinex","BTCUSD",1725409909808,0.02783448,58055.0,58052.0,1.16858462]
["bitfinex","BTCUSD",1725409910018,0.02783448,58055.0,58052.0,1.51310262]
["bitfinex","BTCUSD",1725409911472,0.02783448,58055.0,58052.0,1.85762062]
["bitfinex","BTCUSD",1725409912765,0.02783448,58055.0,58052.0,1.51310262]
["bitfinex","BTCUSD",1725409912967,0.02783448,58055.0,58052.0,1.16858462]
["bitfinex","BTCUSD",1725409913377,0.02783448,58055.0,58052.0,1.51310262]
["bitfinex","BTCUSD",1725409914620,0.02783448,58055.0,58052.0,1.51399912]
["bitfinex","BTCUSD",1725409921958,0.02783448,58055.0,58052.0,1.16948112]
["bitfinex","BTCUSD",1725409922427,0.02783448,58055.0,58052.0,1.51399912]
["bitfinex","BTCUSD",1725409923102,0.517588,58053.0,58052.0,0.97722212]
["bitfinex","BTCUSD",1725409923337,0.9863,58053.0,58052.0,0.99722212]
["bitfinex","BTCUSD",1725409925423,1.330812,58053.0,58052.0,0.99722212]
["bitfinex","BTCUSD",1725409926877,0.9863,58053.0,58052.0,0.99722212]
["bitfinex","BTCUSD",1725409927093,0.297276,58053.0,58052.0,0.99722212]
["bitfinex","BTCUSD",1725409927324,0.12502,58053.0,58052.0,0.99722212]
["bitfinex","BTCUSD",1725409928218,0.641788,58053.0,58052.0,0.99722212]
["bitfinex","BTCUSD",1725409929089,0.9863,58053.0,58052.0,0.99722212]
["bitfinex","BTCUSD",1725409930230,1.495912,58053.0,58052.0,0.99722212]
["bitfinex","BTCUSD",1725409930728,1.54731915,58053.0,58052.0,0.99722212]
["bitfinex","BTCUSD",1725409930965,1.495912,58053.0,58052.0,0.99722212]
["bitfinex","BTCUSD",1725409931973,1.495912,58053.0,58052.0,0.97722212]
["bitfinex","BTCUSD",1725409931974,1.54759837,58053.0,58052.0,0.97722212]
["bitfinex","BTCUSD",1725409932425,1.940424,58053.0,58052.0,0.97222212]
["bitfinex","BTCUSD",1725409932633,1.69928448,58053.0,58052.0,0.97722212]
["bitfinex","BTCUSD",1725409932836,1.64759548,58053.0,58052.0,0.97722212]
["bitfinex","BTCUSD",1725409933298,1.595912,58053.0,58052.0,0.97722212]
["bitfinex","BTCUSD",1725409934356,1.69928448,58053.0,58052.0,0.97722212]
["bitfinex","BTCUSD",1725409934572,1.67344399,58053.0,58052.0,0.97722212]
["bitfinex","BTCUSD",1725409935006,1.69928448,58053.0,58052.0,0.97722212]
["bitfinex","BTCUSD",1725409935434,1.595912,58053.0,58052.0,0.97722212]
["bitfinex","BTCUSD",1725409936500,1.64759762,58053.0,58052.0,0.97722212]
["bitfinex","BTCUSD",1725409936708,0.44896162,58053.0,58052.0,0.99722212]
["bitfinex","BTCUSD",1725409936922,0.397276,58053.0,58052.0,0.99722212]
["bitfinex","BTCUSD",1725409937132,0.273076,58053.0,58052.0,0.99722212]
["bitfinex","BTCUSD",1725409937574,0.00082,58053.0,58052.0,0.99722212]
["bitfinex","BTCUSD",1725409937786,0.00082,58053.0,58052.0,1.16948112]
["bitfinex","BTCUSD",1725409939077,0.00082,58053.0,58052.0,1.51399912]
["bitfinex","BTCUSD",1725409939321,0.00082,58053.0,58052.0,2.33573512]
["bitfinex","BTCUSD",1725409939701,0.00082,58053.0,58052.0,2.14291712]
["bitfinex","BTCUSD",1725409940268,0.00082,58053.0,58052.0,2.48743512]
["bitfinex","BTCUSD",1725409940515,0.00082,58053.0,58052.0,2.49743512]
["bitfinex","BTCUSD",1725409941494,0.00082,58053.0,58052.0,2.52043512]
["bitfinex","BTCUSD",1725409942879,0.00082,58053.0,58052.0,2.86495312]
["bitfinex","BTCUSD",1725409943365,0.00082,58053.0,58052.0,2.52043512]
["bitfinex","BTCUSD",1725409944213,0.02783592,58053.0,58052.0,2.52043512]
["bitfinex","BTCUSD",1725409945092,0.02783592,58053.0,58052.0,2.86495312]
["bitfinex","BTCUSD",1725409945303,0.02783592,58053.0,58052.0,2.52043512]
["bitfinex","BTCUSD",1725409945737,0.02783592,58053.0,58052.0,2.86495312]
["bitfinex","BTCUSD",1725409950078,0.02783592,58053.0,58052.0,3.20947112]
["bitfinex","BTCUSD",1725409950281,0.00082,58056.0,58052.0,3.20947112]
["bitfinex","BTCUSD",1725409950282,0.00082,58056.0,58055.0,0.057]
["bitfinex","BTCUSD",1725409950492,0.00082,58056.0,58055.0,1.02974064]
["bitfinex","BTCUSD",1725409950710,0.00082,58056.0,58055.0,2.16324064]
["bitfinex","BTCUSD",1725409950921,0.00082,58056.0,58055.0,2.50774064]
["bitfinex","BTCUSD",1725409951127,0.00082,58061.0,58060.0,1.7973716]
["bitfinex","BTCUSD",1725409951339,0.0270139,58078.0,58062.0,1.607065]
["bitfinex","BTCUSD",1725409951557,0.0270139,58078.0,58064.0,0.6083]
["bitfinex","BTCUSD",1725409951762,0.05163227,58085.0,58064.0,1.8147176]
["bitfinex","BTCUSD",1725409951912,0.05163227,58085.0,58064.0,2.5266116]
["bitfinex","BTCUSD",1725409952119,0.05163227,58085.0,58064.0,2.287288]
["bitfinex","BTCUSD",1725409952319,0.05163227,58085.0,58064.0,2.1821646]
["bitfinex","BTCUSD",1725409953540,0.02700862,58067.0,58064.0,2.1821646]
["bitfinex","BTCUSD",1725409955546,0.05163227,58085.0,58064.0,2.1821646]
["bitfinex","BTCUSD",1725409955751,0.02816123,58080.0,58064.0,2.2070778]
["bitfinex","BTCUSD",1725409956987,0.0011518,58080.0,58064.0,2.2070778]
["bitfinex","BTCUSD",1725409958649,0.1238,58076.0,58064.0,2.1821646]
["bitfinex","BTCUSD",1725409960758,0.02783,58068.0,58064.0,2.1821646]
["bitfinex","BTCUSD",1725409962320,0.02783,58068.0,58064.0,2.1475346]
["bitfinex","BTCUSD",1725409962744,0.02783,58068.0,58064.0,2.0240346]
["bitfinex","BTCUSD",1725409963036,0.0011518,58080.0,58079.0,0.02]
["bitfinex","BTCUSD",1725409963247,0.8620318,58080.0,58079.0,0.025]
["bitfinex","BTCUSD",1725409963665,0.88904122,58080.0,58079.0,0.025]
["bitfinex","BTCUSD",1725409964094,1.04254122,58080.0,58079.0,0.025]
["bitfinex","BTCUSD",1725409964784,1.62621682,58080.0,58079.0,0.005]
["bitfinex","BTCUSD",1725409964992,1.01447,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1725409965200,1.5981816,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1725409965815,1.62519623,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1725409966227,1.75579623,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1725409967289,1.17208463,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1725409968126,1.41140823,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1725409968969,1.75579623,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1725409969173,1.41140823,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1725409970414,1.78134709,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1725409970616,1.43695909,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1725409971250,0.82851163,58074.0,58073.0,0.025]
["bitfinex","BTCUSD",1725409972504,0.516577,58075.0,58074.0,0.14281399]
["bitfinex","BTCUSD",1725409972704,0.516577,58075.0,58074.0,0.16281399]
["bitfinex","BTCUSD",1725409972906,0.860963,58075.0,58074.0,0.16281399]
["bitfinex","BTCUSD",1725409975491,1.107663,58075.0,58074.0,0.16281399]
["bitfinex","BTCUSD",1725409977110,0.294491,58075.0,58074.0,0.16781399]
["bitfinex","BTCUSD",1725409979099,0.1223,58075.0,58074.0,0.16781399]
["bitfinex","BTCUSD",1725409979449,0.294491,58075.0,58074.0,0.16781399]
["bitfinex","BTCUSD",1725409980085,0.02701366,58076.0,58075.0,0.005]
["bitfinex","BTCUSD",1725409980295,0.02701366,58076.0,58075.0,0.025]
["bitfinex","BTCUSD",1725409980964,0.0011518,58080.0,58079.0,0.703937]
["bitfinex","BTCUSD",1725409981237,0.0011518,58080.0,58079.0,1.048295]
["bitfinex","BTCUSD",1725409981408,0.0011518,58080.0,58079.0,1.868711]
["bitfinex","BTCUSD",1725409981825,0.0011518,58080.0,58079.0,1.870711]
["bitfinex","BTCUSD",1725409984520,0.4691,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409984521,0.8883337,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409984728,0.616351,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409985337,0.272117,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409985544,0.616351,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409986470,0.272117,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409986665,0.616351,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409989181,0.272117,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409990867,0.29912048,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409991379,0.98758848,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409991631,1.22691208,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409991845,0.64335448,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409994914,1.22772708,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409997762,0.95561008,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409997963,1.1007236,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409998822,0.8614,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409999672,0.9614,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725409999876,0.617166,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725410001555,0.100815,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725410001761,0.000815,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725410002006,0.100815,58100.0,58099.0,0.005]
["bitfinex","BTCUSD",1725410002430,0.000815,58100.0,58099.0,0.025]
["bitfinex","BTCUSD",1725410002653,0.172932,58100.0,58099.0,0.025]
["bitfinex","BTCUSD",1725410003112,0.1249,58096.0,58091.0,0.005]
["bitfinex","BTCUSD",1725410003320,0.860702,58092.0,58091.0,0.005]
["bitfinex","BTCUSD",1725410003539,0.2393236,58094.0,58090.0,0.005]
["bitfinex","BTCUSD",1725410003773,0.516421,58092.0,58091.0,0.005]
["bitfinex","BTCUSD",1725410003978,0.860702,58092.0,58091.0,0.025]
["bitfinex","BTCUSD",1725410006223,0.231515,58100.0,58098.0,0.005]
["bitfinex","BTCUSD",1725410006413,0.61636,58099.0,58098.0,0.005]
["bitfinex","BTCUSD",1725410006961,0.1,58099.0,58098.0,0.005]
["bitfinex","BTCUSD",1725410007229,0.27212,58099.0,58098.0,0.005]
["bitfinex","BTCUSD",1725410009730,0.61636,58099.0,58098.0,0.005]
["bitfinex","BTCUSD",1725410009867,0.9606,58099.0,58098.0,0.005]
["bitfinex","BTCUSD",1725410010065,0.61636,58099.0,58098.0,0.005]
["bitfinex","BTCUSD",1725410012731,0.9606,58099.0,58098.0,0.005]
["bitfinex","BTCUSD",1725410012933,0.61636,58099.0,58098.0,0.005]
["bitfinex","BTCUSD",1725410013133,0.9606,58099.0,58098.0,0.005]
["bitfinex","BTCUSD",1725410014154,0.81778601,58099.0,58098.0,0.005]
["bitfinex","BTCUSD",1725410015519,0.516376,58097.0,58096.0,0.017]
["bitfinex","BTCUSD",1725410016149,0.172125,58097.0,58096.0,0.017]
["bitfinex","BTCUSD",1725410016554,0.000815,58100.0,58098.0,0.017]
["bitfinex","BTCUSD",1725410016810,0.000815,58100.0,58098.0,0.016]
["bitfinex","BTCUSD",1725410016811,0.17212,58099.0,58098.0,0.016]
["bitfinex","BTCUSD",1725410017182,0.000815,58100.0,58099.0,0.3042]
["bitfinex","BTCUSD",1725410018702,0.000815,58100.0,58099.0,0.307642]
["bitfinex","BTCUSD",1725410019110,0.000815,58100.0,58099.0,0.3182]
["bitfinex","BTCUSD",1725410021027,0.000815,58100.0,58099.0,0.03]
["bitfinex","BTCUSD",1725410025377,0.8614,58100.0,58099.0,0.03]
["bitfinex","BTCUSD",1725410025678,1.25719442,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410025883,1.28297463,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410026367,1.205634,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410026540,1.205634,58100.0,58099.0,0.03]
["bitfinex","BTCUSD",1725410026752,1.28321793,58100.0,58099.0,0.03]
["bitfinex","BTCUSD",1725410026968,1.28321736,58100.0,58099.0,0.03]
["bitfinex","BTCUSD",1725410027172,1.205634,58100.0,58099.0,0.03]
["bitfinex","BTCUSD",1725410027592,1.30875485,58100.0,58099.0,0.03]
["bitfinex","BTCUSD",1725410027795,1.205634,58100.0,58099.0,0.03]
["bitfinex","BTCUSD",1725410028013,1.205634,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410028291,1.30875485,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410028692,1.205634,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410029125,1.30875485,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410029444,1.205634,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410029644,1.205634,58100.0,58099.0,0.03]
["bitfinex","BTCUSD",1725410030005,1.205634,58100.0,58099.0,0.023]
["bitfinex","BTCUSD",1725410030238,1.23120758,58100.0,58099.0,0.023]
["bitfinex","BTCUSD",1725410030861,1.30879465,58100.0,58099.0,0.023]
["bitfinex","BTCUSD",1725410031077,1.23120758,58100.0,58099.0,0.023]
["bitfinex","BTCUSD",1725410031296,1.3087946,58100.0,58099.0,0.03]
["bitfinex","BTCUSD",1725410031507,1.30879593,58100.0,58099.0,0.03]
["bitfinex","BTCUSD",1725410031821,1.33579841,58100.0,58099.0,0.03]
["bitfinex","BTCUSD",1725410032024,1.36133091,58100.0,58099.0,0.023]
["bitfinex","BTCUSD",1725410032426,1.33579931,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410032679,1.23120758,58100.0,58099.0,0.03]
["bitfinex","BTCUSD",1725410032880,1.30879639,58100.0,58099.0,0.03]
["bitfinex","BTCUSD",1725410033233,1.30879639,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410033656,1.23120758,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410033860,1.33432843,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410034953,1.30879586,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410035565,1.33432843,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410035793,1.3613308,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410036676,1.60244395,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1725410037589,1.25820995,58100.0,58099.0,0.023]
["bitfinex","BTCUSD",1725410037826,1.23120758,58100.0,58099.0,0.023]
["bitfinex","BTCUSD",1725410038048,1.23120758,58100.0,58099.0,0.009]
["bitfinex","BTCUSD",1725410038607,0.8606,58099.0,58098.0,0.1379965]
["bitfinex","BTCUSD",1725410039804,0.93818659,58099.0,58098.0,0.1379965]
["bitfinex","BTCUSD",1725410040539,0.8606,58099.0,58098.0,0.1379965]
["bitfinex","BTCUSD",1725410041000,0.8606,58099.0,58098.0,0.1449965]
["bitfinex","BTCUSD",1725410041443,0.51636,58099.0,58098.0,0.1449965]
["bitfinex","BTCUSD",1725410041672,0.10527033,58100.0,58099.0,0.007]
["bitfinex","BTCUSD",1725410041673,0.59575297,58100.0,58099.0,0.007]
["bitfinex","BTCUSD",1725410042104,0.8624,58100.0,58099.0,0.006]
["bitfinex","BTCUSD",1725410042340,0.9864,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410042547,1.77488,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410042757,1.43164,58099.0,58098.0,0.0138965]
["bitfinex","BTCUSD",1725410042969,1.43164,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410042970,1.62048136,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410043182,1.9648449,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410043409,2.28076336,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410043622,2.241722,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410044042,2.242722,58099.0,58098.0,0.0128965]
["bitfinex","BTCUSD",1725410044678,2.88843,58099.0,58098.0,0.0128965]
["bitfinex","BTCUSD",1725410045337,3.23167,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410045538,2.88843,58099.0,58098.0,0.0118965]
["bitfinex","BTCUSD",1725410045713,2.7264596,58099.0,58098.0,0.0118965]
["bitfinex","BTCUSD",1725410045974,2.5712216,58099.0,58098.0,0.0118965]
["bitfinex","BTCUSD",1725410046121,2.5702216,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410046328,2.73892821,58099.0,58098.0,0.0048965]
["bitfinex","BTCUSD",1725410046976,2.3444936,58099.0,58098.0,0.0048965]
["bitfinex","BTCUSD",1725410047205,2.3058076,58099.0,58098.0,0.0048965]
["bitfinex","BTCUSD",1725410047595,2.3078076,58099.0,58098.0,0.0048965]
["bitfinex","BTCUSD",1725410048703,2.3078076,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410049060,2.3098076,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410049288,2.47851421,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410049656,2.50752235,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410051809,2.85976235,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410052158,2.88476235,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410053205,2.53852235,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410053545,2.54052235,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410053760,2.88476235,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410054184,2.89376235,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410055731,3.10305441,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410055934,2.94808389,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410056186,2.89676235,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410056396,2.89276235,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410056643,2.87891222,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410056893,2.52467222,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410057104,2.36981574,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410057527,2.36581574,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410057737,2.34481574,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410057952,2.70999874,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410058190,2.87870535,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410058604,3.44312337,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410058811,3.31126689,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410059628,3.26194535,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410059859,3.41674877,58099.0,58098.0,0.0008965]
["bitfinex","BTCUSD",1725410061389,2.172145,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410061613,3.5131316,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410062996,3.63710161,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410063240,3.5081316,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410063472,3.5101316,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410063711,3.80779114,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410063961,2.40491693,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410064203,1.62167322,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410064677,1.62767322,58092.0,58091.0,0.0018965]
["bitfinex","BTCUSD",1725410064949,1.62767322,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410064950,1.64868228,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410065198,1.65368228,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410065702,1.57631566,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410065921,1.5493066,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410066358,1.57471925,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410066760,1.70470709,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410067750,1.80787642,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410067971,1.70470709,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410068555,1.80787642,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410068771,2.62510342,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410068933,1.86680858,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410069135,1.6017287,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410069798,1.67912537,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410072872,1.70489803,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410073542,1.6017287,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410073773,1.70496505,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410074100,1.6017287,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410074599,1.77043531,58092.0,58091.0,0.0008965]
["bitfinex","BTCUSD",1725410074806,0.860777,58087.0,58086.0,0.1531]
["bitfinex","BTCUSD",1725410075011,1.2001006,58087.0,58086.0,0.1531]
["bitfinex","BTCUSD",1725410076242,1.5444116,58087.0,58086.0,0.1541]
["bitfinex","BTCUSD",1725410077493,1.62184536,58087.0,58086.0,0.1541]
["bitfinex","BTCUSD",1725410077876,1.62184536,58087.0,58086.0,0.001]
["bitfinex","BTCUSD",1725410078526,1.78634825,58087.0,58086.0,0.001]
["bitfinex","BTCUSD",1725410078705,1.70891449,58087.0,58086.0,0.001]
["bitfinex","BTCUSD",1725410078925,1.5444116,58087.0,58086.0,0.001]
["bitfinex","BTCUSD",1725410079120,1.62188741,58087.0,58086.0,0.2985]
["bitfinex","BTCUSD",1725410079769,1.5444116,58087.0,58086.0,0.2985]
["bitfinex","BTCUSD",1725410080421,1.6477367,58087.0,58086.0,0.2985]
["bitfinex","BTCUSD",1725410080652,1.5444116,58087.0,58086.0,0.2993976]
["bitfinex","BTCUSD",1725410081820,1.64777044,58087.0,58086.0,0.2993976]
["bitfinex","BTCUSD",1725410082047,1.5444116,58087.0,58086.0,0.2993976]
["bitfinex","BTCUSD",1725410082676,1.64778851,58087.0,58086.0,0.2993976]
["bitfinex","BTCUSD",1725410082917,1.67353904,58087.0,58086.0,0.2993976]
["bitfinex","BTCUSD",1725410083513,1.5444116,58087.0,58086.0,0.2993976]
["bitfinex","BTCUSD",1725410083948,1.72586269,58087.0,58086.0,0.2993976]
["bitfinex","BTCUSD",1725410084383,1.67480961,58087.0,58086.0,0.2993976]
["bitfinex","BTCUSD",1725410084600,1.57142153,58087.0,58086.0,0.2993976]
["bitfinex","BTCUSD",1725410084814,1.70066385,58087.0,58086.0,0.2993976]
["bitfinex","BTCUSD",1725410085537,1.57142153,58087.0,58086.0,0.2993976]
["bitfinex","BTCUSD",1725410085771,1.5444116,58087.0,58086.0,0.2993976]
["bitfinex","BTCUSD",1725410086184,1.5444116,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410088852,1.57142176,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410091953,1.72651271,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410092188,1.57142176,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410094028,1.4275041,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410094231,1.2553491,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410094411,1.55693397,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410094648,1.4275041,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410095545,1.40049394,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410098794,1.42750417,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410099675,0.64347623,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410099887,0.29916523,58087.0,58086.0,0.2932976]
["bitfinex","BTCUSD",1725410100101,0.64347623,58087.0,58086.0,0.2932976]
["bitfinex","BTCUSD",1725410100329,1.0913431,58087.0,58086.0,0.2932976]
["bitfinex","BTCUSD",1725410100568,0.98778723,58087.0,58086.0,0.2932976]
["bitfinex","BTCUSD",1725410101308,1.09134366,58087.0,58086.0,0.2932976]
["bitfinex","BTCUSD",1725410101535,1.09134366,58087.0,58086.0,0.2922976]
["bitfinex","BTCUSD",1725410101770,0.98878723,58087.0,58086.0,0.2982976]
["bitfinex","BTCUSD",1725410102300,1.09234366,58087.0,58086.0,0.2982976]
["bitfinex","BTCUSD",1725410102526,0.98878723,58087.0,58086.0,0.2982976]
["bitfinex","BTCUSD",1725410103010,1.11823277,58087.0,58086.0,0.1722976]
["bitfinex","BTCUSD",1725410104220,1.33309823,58087.0,58086.0,0.0068976]
["bitfinex","BTCUSD",1725410104465,2.94814577,58087.0,58086.0,0.0068976]
["bitfinex","BTCUSD",1725410104722,3.04349671,58087.0,58086.0,0.0068976]
["bitfinex","BTCUSD",1725410104960,1.87717823,58087.0,58086.0,0.0068976]
["bitfinex","BTCUSD",1725410105218,1.55820417,58087.0,58086.0,0.0068976]
["bitfinex","BTCUSD",1725410105641,1.87050494,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725410105885,1.87132094,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410107321,2.04002755,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410108766,3.22797209,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410109324,3.23197209,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410110285,3.25898622,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410111053,3.20966468,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410113483,2.90661068,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410113912,1.98756713,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410114148,1.77263507,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410115683,1.74562094,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410116312,1.74662094,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410118105,1.74562094,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410118532,0.861593,58087.0,58086.0,0.2969976]
["bitfinex","BTCUSD",1725410118967,0.88860272,58087.0,58086.0,0.2969976]
["bitfinex","BTCUSD",1725410120077,0.88860272,58087.0,58086.0,0.2959976]
["bitfinex","BTCUSD",1725410120308,0.98860272,58087.0,58086.0,0.2959976]
["bitfinex","BTCUSD",1725410120521,0.98960272,58087.0,58086.0,0.3019976]
["bitfinex","BTCUSD",1725410122974,1.33391372,58087.0,58086.0,0.3019976]
["bitfinex","BTCUSD",1725410123189,1.47692729,58087.0,58086.0,0.3019976]
["bitfinex","BTCUSD",1725410123396,1.33391372,58087.0,58086.0,0.3019976]
["bitfinex","BTCUSD",1725410125088,1.33391372,58087.0,58086.0,0.0068976]
["bitfinex","BTCUSD",1725410125510,2.21975726,58087.0,58086.0,0.0068976]
["bitfinex","BTCUSD",1725410125725,3.55749054,58087.0,58086.0,0.0068976]
["bitfinex","BTCUSD",1725410125937,3.53073854,58087.0,58086.0,0.0068976]
["bitfinex","BTCUSD",1725410126140,4.17673513,58087.0,58086.0,0.0068976]
["bitfinex","BTCUSD",1725410126561,3.5384576,58087.0,58086.0,0.0068976]
["bitfinex","BTCUSD",1725410126777,3.07742999,58087.0,58086.0,0.0068976]
["bitfinex","BTCUSD",1725410126984,3.08042999,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725410127389,3.08642999,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410127607,3.49561701,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725410127812,3.48978159,58087.0,58086.0,0.0008976]
["bitfinex","BTCUSD",1725410128016,3.67032362,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410128421,3.49578159,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410128573,3.2571366,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410129148,2.93784088,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410129325,2.93984088,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410129733,2.93784088,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410130100,2.93984088,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410130505,3.52279687,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410135646,3.49578159,58087.0,58086.0,0.0018976]
["bitfinex","BTCUSD",1725410135886,1.549719,58075.0,58073.0,0.0008965]
["bitfinex","BTCUSD",1725410136119,2.6814696,58075.0,58073.0,0.0008965]
["bitfinex","BTCUSD",1725410136319,3.0258516,58075.0,58073.0,0.0008965]
["bitfinex","BTCUSD",1725410136489,3.0508516,58075.0,58073.0,0.0008965]
["bitfinex","BTCUSD",1725410137107,3.0558516,58075.0,58073.0,0.0008965]
["bitfinex","BTCUSD",1725410137349,3.0558516,58075.0,58060.0,0.1690965]
["bitfinex","BTCUSD",1725410137350,0.344459,58062.0,58060.0,0.1690965]
["bitfinex","BTCUSD",1725410137560,1.52860489,58061.0,58060.0,0.1690965]
["bitfinex","BTCUSD",1725410137761,2.56199989,58061.0,58060.0,0.1690965]
["bitfinex","BTCUSD",1725410138439,2.56199989,58061.0,58060.0,0.0008965]
["bitfinex","BTCUSD",1725410138943,2.59002326,58061.0,58060.0,0.0138965]
["bitfinex","BTCUSD",1725410139188,2.93448826,58061.0,58060.0,0.0138965]
["bitfinex","BTCUSD",1725410139439,3.19613325,58061.0,58060.0,0.0138965]
["bitfinex","BTCUSD",1725410139676,1.550304,58053.0,58052.0,0.0008965]
["bitfinex","BTCUSD",1725410139948,2.86027999,58053.0,58052.0,0.0008965]
["bitfinex","BTCUSD",1725410140161,1.20596,58045.0,58044.0,0.1682]
["bitfinex","BTCUSD",1725410140396,1.86657751,58045.0,58044.0,0.1682]
["bitfinex","BTCUSD",1725410140680,1.86657751,58045.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410140681,1.550628,58041.0,58040.0,0.169922]
["bitfinex","BTCUSD",1725410140974,1.88927299,58041.0,58040.0,0.169922]
["bitfinex","BTCUSD",1725410141681,1.96787408,58041.0,58040.0,0.169922]
["bitfinex","BTCUSD",1725410142177,1.91630378,58041.0,58040.0,0.169922]
["bitfinex","BTCUSD",1725410142691,1.57171978,58041.0,58040.0,0.169922]
["bitfinex","BTCUSD",1725410143884,0.66968727,58041.0,58040.0,0.179922]
["bitfinex","BTCUSD",1725410144137,0.64390679,58041.0,58040.0,0.324922]
["bitfinex","BTCUSD",1725410144381,0.12703079,58041.0,58040.0,0.324922]
["bitfinex","BTCUSD",1725410144632,0.02703079,58041.0,58040.0,0.324922]
["bitfinex","BTCUSD",1725410144888,0.02703079,58041.0,58040.0,0.34107301]
["bitfinex","BTCUSD",1725410145151,0.29932279,58041.0,58040.0,0.34107301]
["bitfinex","BTCUSD",1725410145410,0.12703079,58041.0,58040.0,0.34107301]
["bitfinex","BTCUSD",1725410145649,0.172284,58044.0,58043.0,0.015]
["bitfinex","BTCUSD",1725410145884,0.272284,58044.0,58043.0,0.3073]
["bitfinex","BTCUSD",1725410146112,0.272284,58044.0,58043.0,0.32345101]
["bitfinex","BTCUSD",1725410146784,0.61685,58044.0,58043.0,0.32345101]
["bitfinex","BTCUSD",1725410146997,0.272284,58044.0,58043.0,0.32345101]
["bitfinex","BTCUSD",1725410147242,0.272283,58044.0,58043.0,0.32345101]
["bitfinex","BTCUSD",1725410148793,0.29930983,58044.0,58043.0,0.32345101]
["bitfinex","BTCUSD",1725410149430,0.12702683,58044.0,58043.0,0.33345101]
["bitfinex","BTCUSD",1725410149628,0.02702683,58044.0,58043.0,0.33345101]
["bitfinex","BTCUSD",1725410150293,0.88844183,58044.0,58043.0,0.33345101]
["bitfinex","BTCUSD",1725410150651,0.88844183,58044.0,58043.0,0.3173]
["bitfinex","BTCUSD",1725410151064,0.54387583,58044.0,58043.0,0.3173]
["bitfinex","BTCUSD",1725410151461,0.54387583,58044.0,58043.0,0.33345101]
["bitfinex","BTCUSD",1725410152521,0.88844183,58044.0,58043.0,0.33345101]
["bitfinex","BTCUSD",1725410152929,1.12708682,58044.0,58043.0,0.33345101]
["bitfinex","BTCUSD",1725410154319,0.88844183,58044.0,58043.0,0.33345101]
["bitfinex","BTCUSD",1725410154569,0.88844183,58044.0,58043.0,0.3173]
["bitfinex","BTCUSD",1725410154765,0.88844183,58044.0,58043.0,0.33432218]
["bitfinex","BTCUSD",1725410155157,1.12708682,58044.0,58043.0,0.32432218]
["bitfinex","BTCUSD",1725410155359,1.26337545,58044.0,58043.0,0.01702218]
["bitfinex","BTCUSD",1725410155561,1.60794145,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410156147,1.47165282,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410156347,1.57165282,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410156753,1.91621882,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410156953,2.06528209,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410157157,2.03825526,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410157367,3.20740087,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410157568,3.09328087,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410157949,3.43784687,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410158148,3.09328087,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410158360,2.64452587,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410158537,2.35535487,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410158735,2.01436526,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410159179,2.18664826,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410160557,2.21367935,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410160791,1.94178635,58044.0,58043.0,0.1677987]
["bitfinex","BTCUSD",1725410161241,1.94178635,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410162236,1.35857536,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410162722,1.59722035,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410165471,1.57018926,58044.0,58043.0,0.01698846]
["bitfinex","BTCUSD",1725410166259,1.91475526,58044.0,58043.0,0.01698846]
["bitfinex","BTCUSD",1725410166705,1.91475526,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410167577,2.1475988,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410167784,2.1484158,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410168003,2.31912241,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410168208,2.26980087,58044.0,58043.0,0.0008987]
["bitfinex","BTCUSD",1725410168638,1.44668899,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410168848,4.13854899,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410169068,4.19001587,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410169281,4.13854899,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410169498,3.97969367,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410169715,3.65693199,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410170360,3.68396742,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410171224,3.86465008,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410171432,3.81316742,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410171609,3.86465008,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410171847,3.98187403,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410173356,4.03335669,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410173562,3.98187403,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410174284,3.86465008,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410174497,3.67246742,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410174726,3.54258242,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410175594,3.51554699,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410177879,3.51754699,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410178094,3.56702965,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410178335,3.76147759,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410178552,3.6911696,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410178765,3.6931696,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410179015,3.79742921,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410179235,3.82317054,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410179439,3.82307432,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410179666,3.7960387,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410179888,3.87497338,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410180097,3.69307338,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410180327,3.82178003,58041.0,58040.0,0.001722]
["bitfinex","BTCUSD",1725410181058,3.82178003,58041.0,58037.0,0.001722]
["bitfinex","BTCUSD",1725410181059,0.002,58038.0,58037.0,0.001722]
["bitfinex","BTCUSD",1725410181260,0.522928,58035.0,58032.0,0.001722]
["bitfinex","BTCUSD",1725410181465,2.07324417,58035.0,58032.0,0.001722]
["bitfinex","BTCUSD",1725410181700,4.89782999,58035.0,58032.0,0.001722]
["bitfinex","BTCUSD",1725410181918,4.77634299,58035.0,58032.0,0.001722]
["bitfinex","BTCUSD",1725410182123,5.12096199,58035.0,58032.0,0.001722]
["bitfinex","BTCUSD",1725410182487,5.3624686,58035.0,58032.0,0.001722]
["bitfinex","BTCUSD",1725410184026,4.9196866,58035.0,58032.0,0.001722]
["bitfinex","BTCUSD",1725410184216,4.94672524,58035.0,58032.0,0.001722]
["bitfinex","BTCUSD",1725410184420,4.85116624,58035.0,58032.0,0.001722]
["bitfinex","BTCUSD",1725410184557,4.85316624,58035.0,58032.0,0.001722]
["bitfinex","BTCUSD",1725410185205,4.85316624,58035.0,58034.0,6e-07]
["bitfinex","BTCUSD",1725410185424,3.07291324,58035.0,58034.0,6e-07]
["bitfinex","BTCUSD",1725410185635,3.0458746,58035.0,58034.0,6e-07]
["bitfinex","BTCUSD",1725410186415,3.08481154,58035.0,58034.0,6e-07]
["bitfinex","BTCUSD",1725410188534,2.81431154,58035.0,58034.0,6e-07]
["bitfinex","BTCUSD",1725410188734,2.80362374,58035.0,58034.0,6e-07]
["bitfinex","BTCUSD",1725410189168,2.67464388,58035.0,58034.0,6e-07]
["bitfinex","BTCUSD",1725410189382,2.80362374,58035.0,58034.0,6e-07]
["bitfinex","BTCUSD",1725410189765,2.77658479,58035.0,58034.0,6e-07]
["bitfinex","BTCUSD",1725410189978,2.9452914,58035.0,58034.0,6e-07]
["bitfinex","BTCUSD",1725410190376,0.17433,58028.0,58027.0,0.001722]
["bitfinex","BTCUSD",1725410190576,1.27967003,58028.0,58027.0,0.001722]
["bitfinex","BTCUSD",1725410190907,3.82634754,58028.0,58027.0,0.001722]
["bitfinex","BTCUSD",1725410191118,3.82634754,58028.0,58022.0,0.157522]
["bitfinex","BTCUSD",1725410191119,1.206415,58023.0,58022.0,0.157522]
["bitfinex","BTCUSD",1725410191327,1.88974999,58023.0,58022.0,0.157522]
["bitfinex","BTCUSD",1725410191762,1.48281399,58023.0,58016.0,0.1261]
["bitfinex","BTCUSD",1725410191959,0.75573399,58017.0,58016.0,0.1261]
["bitfinex","BTCUSD",1725410192162,2.06066299,58017.0,58016.0,0.1261]
["bitfinex","BTCUSD",1725410192374,2.42838899,58017.0,58016.0,0.1261]
["bitfinex","BTCUSD",1725410193191,2.34964599,58017.0,58016.0,0.1261]
["bitfinex","BTCUSD",1725410193781,1.76890824,58017.0,58016.0,0.1261]
["bitfinex","BTCUSD",1725410194002,1.33217424,58017.0,58016.0,0.1261]
["bitfinex","BTCUSD",1725410194215,1.33217424,58017.0,58016.0,0.2863]
["bitfinex","BTCUSD",1725410194427,1.35921568,58017.0,58016.0,0.2863]
["bitfinex","BTCUSD",1725410195259,0.961815,58017.0,58016.0,0.3113]
["bitfinex","BTCUSD",1725410195676,0.961815,58017.0,58016.0,0.32171944]
["bitfinex","BTCUSD",1725410196476,0.617089,58017.0,58016.0,0.32171944]
["bitfinex","BTCUSD",1725410196706,0.05157361,58026.0,58023.0,0.01]
["bitfinex","BTCUSD",1725410196918,0.86171,58024.0,58023.0,0.1702]
["bitfinex","BTCUSD",1725410197115,0.96171,58024.0,58023.0,0.1702]
["bitfinex","BTCUSD",1725410198599,0.789368,58024.0,58023.0,0.3045]
["bitfinex","BTCUSD",1725410198801,0.789368,58024.0,58023.0,0.31991944]
["bitfinex","BTCUSD",1725410199446,0.96171,58024.0,58023.0,0.31991944]
["bitfinex","BTCUSD",1725410199648,0.98874806,58024.0,58023.0,0.31991944]
["bitfinex","BTCUSD",1725410199868,0.98874806,58024.0,58023.0,0.3045]
["bitfinex","BTCUSD",1725410200701,0.96171,58024.0,58023.0,0.3045]
["bitfinex","BTCUSD",1725410202268,1.306394,58024.0,58023.0,0.2945]
["bitfinex","BTCUSD",1725410202537,1.306394,58024.0,58023.0,0.3045]
["bitfinex","BTCUSD",1725410203374,1.35805614,58024.0,58023.0,0.3045]
["bitfinex","BTCUSD",1725410204483,1.30721,58024.0,58023.0,0.3045]
["bitfinex","BTCUSD",1725410205153,1.3859104,58024.0,58023.0,0.3045]
["bitfinex","BTCUSD",1725410205409,1.35887214,58024.0,58023.0,0.3045]
["bitfinex","BTCUSD",1725410205836,1.35887214,58024.0,58023.0,0.2945]
["bitfinex","BTCUSD",1725410206045,1.89809382,58024.0,58023.0,0.2945]
["bitfinex","BTCUSD",1725410206253,1.89812536,58024.0,58023.0,0.2945]
["bitfinex","BTCUSD",1725410206464,1.82060061,58024.0,58023.0,0.2945]
["bitfinex","BTCUSD",1725410206888,1.651894,58024.0,58023.0,0.2945]
["bitfinex","BTCUSD",1725410207508,1.72942292,58024.0,58023.0,0.2945]
["bitfinex","BTCUSD",1725410208284,0.861815,58017.0,58016.0,0.0008976]
["bitfinex","BTCUSD",1725410208532,1.44518599,58017.0,58016.0,0.0008976]
["bitfinex","BTCUSD",1725410208760,1.44518599,58017.0,58016.0,0.1309976]
["bitfinex","BTCUSD",1725410208761,1.78991199,58017.0,58016.0,0.1309976]
["bitfinex","BTCUSD",1725410208986,1.99331402,58017.0,58016.0,0.1309976]
["bitfinex","BTCUSD",1725410209213,1.88991199,58017.0,58016.0,0.1309976]
["bitfinex","BTCUSD",1725410209422,1.99331402,58017.0,58016.0,0.1309976]
["bitfinex","BTCUSD",1725410209628,1.88991199,58017.0,58016.0,0.1309976]
["bitfinex","BTCUSD",1725410209888,1.9933303,58017.0,58016.0,0.1309976]
["bitfinex","BTCUSD",1725410210530,1.88991199,58017.0,58016.0,0.1309976]
["bitfinex","BTCUSD",1725410210995,1.9933557,58017.0,58016.0,0.1309976]
["bitfinex","BTCUSD",1725410211222,1.88991199,58017.0,58016.0,0.0008976]
["bitfinex","BTCUSD",1725410211979,2.0192472,58017.0,58016.0,0.0008976]
["bitfinex","BTCUSD",1725410212222,2.0192472,58017.0,58015.0,0.157901]
["bitfinex","BTCUSD",1725410212223,1.551294,58016.0,58015.0,0.157901]
["bitfinex","BTCUSD",1725410212457,1.551294,58016.0,58015.0,0.302801]
["bitfinex","BTCUSD",1725410212703,1.31005109,58016.0,58015.0,0.302801]
["bitfinex","BTCUSD",1725410212939,1.206562,58016.0,58015.0,0.302801]
["bitfinex","BTCUSD",1725410213658,1.31005109,58016.0,58015.0,0.302801]
["bitfinex","BTCUSD",1725410213890,1.33591169,58016.0,58015.0,0.302801]
["bitfinex","BTCUSD",1725410214136,1.2324226,58016.0,58015.0,0.302801]
["bitfinex","BTCUSD",1725410214386,1.2324226,58016.0,58015.0,0.293801]
["bitfinex","BTCUSD",1725410214387,1.36298358,58016.0,58015.0,0.293801]
["bitfinex","BTCUSD",1725410214626,1.36299229,58016.0,58015.0,0.302801]
["bitfinex","BTCUSD",1725410215361,0.96535828,58016.0,58015.0,0.312801]
["bitfinex","BTCUSD",1725410215622,0.9135905,58016.0,58015.0,0.318801]
["bitfinex","BTCUSD",1725410215860,0.91359104,58016.0,58015.0,0.33933496]
["bitfinex","BTCUSD",1725410216076,0.91359104,58016.0,58015.0,0.318801]
["bitfinex","BTCUSD",1725410216294,0.86183,58016.0,58015.0,0.33933496]
["bitfinex","BTCUSD",1725410216507,0.86183,58016.0,58015.0,0.318801]
["bitfinex","BTCUSD",1725410216778,0.517098,58016.0,58015.0,0.33933496]
["bitfinex","BTCUSD",1725410216959,0.56885904,58016.0,58015.0,0.33933496]
["bitfinex","BTCUSD",1725410217662,0.517098,58016.0,58015.0,0.33933496]
["bitfinex","BTCUSD",1725410218195,0.1,58017.0,58016.0,0.025]
["bitfinex","BTCUSD",1725410218407,0.05176104,58023.0,58021.0,0.025]
["bitfinex","BTCUSD",1725410218610,0.05176104,58023.0,58016.0,0.23864499]
["bitfinex","BTCUSD",1725410218611,0.000816,58024.0,58023.0,0.497045]
["bitfinex","BTCUSD",1725410218821,0.000816,58024.0,58023.0,1.188425]
["bitfinex","BTCUSD",1725410219029,0.000816,58024.0,58023.0,0.841735]
["bitfinex","BTCUSD",1725410219446,0.000816,58024.0,58023.0,0.86219998]
["bitfinex","BTCUSD",1725410220052,0.000816,58024.0,58023.0,0.34516498]
["bitfinex","BTCUSD",1725410220264,0.000816,58024.0,58023.0,0.86219998]
["bitfinex","BTCUSD",1725410221299,0.001816,58024.0,58023.0,0.53150998]
["bitfinex","BTCUSD",1725410221500,0.174158,58024.0,58023.0,0.35916498]
["bitfinex","BTCUSD",1725410222488,0.173158,58024.0,58023.0,0.34516498]
["bitfinex","BTCUSD",1725410223349,0.000816,58024.0,58023.0,0.51750998]
["bitfinex","BTCUSD",1725410223964,0.001816,58024.0,58023.0,0.53150998]
["bitfinex","BTCUSD",1725410224175,0.174158,58024.0,58023.0,0.35916498]
["bitfinex","BTCUSD",1725410224401,1.20821,58024.0,58023.0,0.34516498]
["bitfinex","BTCUSD",1725410224635,1.5207477,58024.0,58023.0,0.32016498]
["bitfinex","BTCUSD",1725410224852,1.86814036,58024.0,58023.0,0.009]
["bitfinex","BTCUSD",1725410225063,1.551894,58024.0,58023.0,0.009]
["bitfinex","BTCUSD",1725410225267,1.62946155,58024.0,58023.0,0.009]
["bitfinex","BTCUSD",1725410225479,1.44685499,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1725410225651,1.47216931,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1725410225916,0.71289016,58024.0,58020.0,0.009]
["bitfinex","BTCUSD",1725410226118,0.56876827,58021.0,58020.0,0.009]
["bitfinex","BTCUSD",1725410226325,1.206457,58021.0,58020.0,0.009]
["bitfinex","BTCUSD",1725410226730,1.25817331,58021.0,58020.0,0.1812]
["bitfinex","BTCUSD",1725410226944,1.206457,58021.0,58020.0,0.1872]
["bitfinex","BTCUSD",1725410227394,1.25817331,58021.0,58020.0,0.1872]
["bitfinex","BTCUSD",1725410227594,1.28521241,58021.0,58020.0,0.1872]
["bitfinex","BTCUSD",1725410228211,1.28621241,58021.0,58020.0,0.1952]
["bitfinex","BTCUSD",1725410228443,1.2344961,58021.0,58020.0,0.1952]
["bitfinex","BTCUSD",1725410228895,1.28621241,58021.0,58020.0,0.1952]
["bitfinex","BTCUSD",1725410230065,1.2344961,58021.0,58020.0,0.1952]
["bitfinex","BTCUSD",1725410230502,1.28621241,58021.0,58020.0,0.1952]
["bitfinex","BTCUSD",1725410230708,1.28621241,58021.0,58020.0,0.1792]
["bitfinex","BTCUSD",1725410230998,1.28621239,58021.0,58020.0,0.1792]
["bitfinex","BTCUSD",1725410231209,1.31206901,58021.0,58020.0,0.017]
["bitfinex","BTCUSD",1725410231405,1.28503519,58021.0,58020.0,0.017]
["bitfinex","BTCUSD",1725410231606,1.207457,58021.0,58020.0,0.017]
["bitfinex","BTCUSD",1725410232265,1.28503519,58021.0,58020.0,0.017]
["bitfinex","BTCUSD",1725410232465,1.207457,58021.0,58020.0,0.017]
["bitfinex","BTCUSD",1725410234051,1.24357285,58021.0,58020.0,0.017]
["bitfinex","BTCUSD",1725410234971,1.27061151,58021.0,58020.0,0.017]
["bitfinex","BTCUSD",1725410235202,1.27061151,58021.0,58020.0,0.008]
["bitfinex","BTCUSD",1725410235427,1.27061151,58021.0,58020.0,0.017]
["bitfinex","BTCUSD",1725410235615,1.24357285,58021.0,58020.0,0.017]
["bitfinex","BTCUSD",1725410235826,1.24357285,58021.0,58020.0,0.008]
["bitfinex","BTCUSD",1725410236011,1.24357285,58021.0,58020.0,0.017]
["bitfinex","BTCUSD",1725410238471,1.29529529,58021.0,58020.0,0.017]
["bitfinex","BTCUSD",1725410238891,1.32233422,58021.0,58020.0,0.017]
["bitfinex","BTCUSD",1725410239726,1.27061178,58021.0,58020.0,0.017]
["bitfinex","BTCUSD",1725410241556,1.27061178,58021.0,58020.0,0.169]
["bitfinex","BTCUSD",1725410241557,0.92590978,58021.0,58020.0,0.169]
["bitfinex","BTCUSD",1725410241778,0.92590978,58021.0,58020.0,0.334]
["bitfinex","BTCUSD",1725410242003,0.92590978,58021.0,58020.0,0.35449039]
["bitfinex","BTCUSD",1725410243835,0.97764548,58021.0,58020.0,0.35449039]
["bitfinex","BTCUSD",1725410244028,1.00351333,58021.0,58020.0,0.35449039]
["bitfinex","BTCUSD",1725410244229,0.92590978,58021.0,58020.0,0.334]
["bitfinex","BTCUSD",1725410244435,0.97764607,58021.0,58020.0,0.334]
["bitfinex","BTCUSD",1725410244634,0.92590978,58021.0,58020.0,0.334]
["bitfinex","BTCUSD",1725410244886,1.27061178,58021.0,58020.0,0.008]
["bitfinex","BTCUSD",1725410245510,1.32117942,58021.0,58020.0,0.008]
["bitfinex","BTCUSD",1725410245678,1.24357285,58021.0,58020.0,0.008]
["bitfinex","BTCUSD",1725410245894,1.3470536,58021.0,58020.0,0.008]
["bitfinex","BTCUSD",1725410246326,1.24357285,58021.0,58020.0,0.008]
["bitfinex","BTCUSD",1725410246509,1.34357285,58021.0,58020.0,0.008]
["bitfinex","BTCUSD",1725410247395,1.98632072,58021.0,58020.0,0.008]
["bitfinex","BTCUSD",1725410248127,1.85698146,58021.0,58020.0,0.008]
["bitfinex","BTCUSD",1725410248374,2.90748946,58021.0,58020.0,0.008]
["bitfinex","BTCUSD",1725410248873,2.90748946,58021.0,58016.0,0.0008976]
["bitfinex","BTCUSD",1725410248874,1.05353399,58017.0,58016.0,0.0008976]
["bitfinex","BTCUSD",1725410249112,1.9136926,58017.0,58016.0,0.0008976]
["bitfinex","BTCUSD",1725410249345,2.3864186,58017.0,58016.0,0.0008976]
["bitfinex","BTCUSD",1725410249595,5.18108314,58017.0,58016.0,0.0008976]
["bitfinex","BTCUSD",1725410249794,0.517294,57994.0,57993.0,0.64483016]
["bitfinex","BTCUSD",1725410250064,1.15255084,57994.0,57993.0,0.64483016]
["bitfinex","BTCUSD",1725410250256,1.20702,57994.0,57993.0,0.64483016]
["bitfinex","BTCUSD",1725410250457,1.20702,57994.0,57993.0,0.137422]
["bitfinex","BTCUSD",1725410251348,1.20802,57994.0,57993.0,0.147422]
["bitfinex","BTCUSD",1725410251553,0.54534493,57994.0,57993.0,0.324022]
["bitfinex","BTCUSD",1725410251760,0.54534493,57994.0,57993.0,0.330022]
["bitfinex","BTCUSD",1725410251964,0.89020793,57994.0,57993.0,0.197322]
["bitfinex","BTCUSD",1725410252174,0.89020793,57994.0,57993.0,0.203322]
["bitfinex","BTCUSD",1725410254979,1.23507093,57994.0,57993.0,0.187322]
["bitfinex","BTCUSD",1725410255339,1.54773538,57994.0,57993.0,0.011722]
["bitfinex","BTCUSD",1725410255547,1.59598653,57994.0,57993.0,0.011722]
["bitfinex","BTCUSD",1725410255756,1.64761207,57994.0,57993.0,0.011722]
["bitfinex","BTCUSD",1725410255954,1.59829053,57994.0,57993.0,0.011722]
["bitfinex","BTCUSD",1725410256067,1.54666499,57994.0,57993.0,0.020722]
["bitfinex","BTCUSD",1725410256297,1.54666499,57994.0,57993.0,0.011722]
["bitfinex","BTCUSD",1725410256298,1.37423399,57994.0,57993.0,0.011722]
["bitfinex","BTCUSD",1725410256930,1.39991735,57994.0,57993.0,0.020722]
["bitfinex","BTCUSD",1725410257136,1.57234835,57994.0,57993.0,0.020722]
["bitfinex","BTCUSD",1725410257353,1.57234835,57994.0,57993.0,0.011722]
["bitfinex","BTCUSD",1725410258227,1.57234835,57994.0,57993.0,0.020722]
["bitfinex","BTCUSD",1725410258766,1.59940104,57994.0,57993.0,0.020722]
["bitfinex","BTCUSD",1725410259558,1.57371768,57994.0,57993.0,0.020722]
["bitfinex","BTCUSD",1725410259926,1.57371768,57994.0,57993.0,0.180122]
["bitfinex","BTCUSD",1725410260126,1.33507269,57994.0,57993.0,0.180122]
["bitfinex","BTCUSD",1725410260329,1.33507269,57994.0,57993.0,0.20094351]
["bitfinex","BTCUSD",1725410260532,1.33507269,57994.0,57993.0,0.180122]
["bitfinex","BTCUSD",1725410260736,0.99020969,57994.0,57993.0,0.180122]
["bitfinex","BTCUSD",1725410261012,0.99020969,57994.0,57993.0,0.316822]
["bitfinex","BTCUSD",1725410261444,0.99020969,57994.0,57993.0,0.33764351]
["bitfinex","BTCUSD",1725410262944,0.99020969,57994.0,57993.0,0.34764351]
["bitfinex","BTCUSD",1725410263114,0.99020969,57994.0,57993.0,0.35364351]
["bitfinex","BTCUSD",1725410265752,0.963157,57994.0,57993.0,0.35364351]
["bitfinex","BTCUSD",1725410266171,0.963157,57994.0,57993.0,0.332822]
["bitfinex","BTCUSD",1725410266629,0.963157,57994.0,57993.0,0.35364351]
["bitfinex","BTCUSD",1725410268249,1.20180199,57994.0,57993.0,0.04154351]
["bitfinex","BTCUSD",1725410268474,1.20180199,57994.0,57993.0,0.05154351]
["bitfinex","BTCUSD",1725410268702,1.20180199,57994.0,57993.0,0.05153988]
["bitfinex","BTCUSD",1725410269001,0.9902087,57994.0,57993.0,0.05753988]
["bitfinex","BTCUSD",1725410269456,0.9902087,57994.0,57993.0,0.036722]
["bitfinex","BTCUSD",1725410270615,1.22885369,57994.0,57993.0,0.036722]
["bitfinex","BTCUSD",1725410271535,1.22785369,57994.0,57993.0,0.036722]
["bitfinex","BTCUSD",1725410273856,1.22785369,57994.0,57993.0,0.026722]
["bitfinex","BTCUSD",1725410274561,1.22785369,57994.0,57993.0,0.020722]
["bitfinex","BTCUSD",1725410275016,1.22785369,57994.0,57993.0,0.011722]
["bitfinex","BTCUSD",1725410275284,1.22785369,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410275514,1.52339299,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410275740,1.65929299,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410275963,2.00415599,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410276188,1.70438199,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410276408,3.03251499,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410276636,3.2012216,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410276860,3.5480846,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410277088,3.5327946,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410277312,3.0778376,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410277782,2.90913099,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410277995,2.87944699,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410278221,2.81034699,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410278446,2.82034699,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410278672,3.16520999,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410278896,3.3339166,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410279166,3.3389166,57994.0,57993.0,0.001722]
["bitfinex","BTCUSD",1725410279389,2.07506699,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410279618,3.43562199,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410279859,3.51554299,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410280087,3.53654299,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410280330,3.6652839,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410280579,3.51785064,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410280802,2.89470064,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410281497,2.94625184,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410281737,2.68047964,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410282173,2.73203084,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410282404,3.02539564,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410282632,3.07894684,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410282837,3.02839564,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410283043,3.27442906,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410283255,3.20710225,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410283666,3.28442906,57985.0,57984.0,0.001722]
["bitfinex","BTCUSD",1725410284329,3.28442906,57985.0,57975.0,0.001722]
["bitfinex","BTCUSD",1725410284330,0.002,57978.0,57975.0,0.001722]
["bitfinex","BTCUSD",1725410284537,0.75609999,57976.0,57975.0,0.001722]
["bitfinex","BTCUSD",1725410284738,4.01696567,57976.0,57975.0,0.001722]
["bitfinex","BTCUSD",1725410284971,4.65738299,57976.0,57975.0,0.001722]
["bitfinex","BTCUSD",1725410285195,4.68444834,57976.0,57975.0,0.001722]
["bitfinex","BTCUSD",1725410285410,4.68444834,57976.0,57964.0,0.001722]
["bitfinex","BTCUSD",1725410285411,1.00078098,57972.0,57964.0,0.001722]
["bitfinex","BTCUSD",1725410285613,1.45026699,57965.0,57964.0,0.001722]
["bitfinex","BTCUSD",1725410285824,1.79330199,57965.0,57964.0,0.001722]
["bitfinex","BTCUSD",1725410286037,4.11868993,57965.0,57964.0,0.001722]
["bitfinex","BTCUSD",1725410286261,4.4447944,57965.0,57964.0,0.001722]
["bitfinex","BTCUSD",1725410286478,4.5301676,57965.0,57964.0,0.001722]
["bitfinex","BTCUSD",1725410286898,2.77587254,57965.0,57964.0,0.001722]
["bitfinex","BTCUSD",1725410287111,6.61698254,57965.0,57964.0,0.001722]
["bitfinex","BTCUSD",1725410287320,1.904791,57962.0,57961.0,0.001722]
["bitfinex","BTCUSD",1725410287523,4.49762499,57962.0,57961.0,0.001722]
["bitfinex","BTCUSD",1725410287729,3.55103599,57962.0,57961.0,0.001722]
["bitfinex","BTCUSD",1725410287939,3.02053299,57962.0,57961.0,0.001722]
["bitfinex","BTCUSD",1725410288616,3.40665895,57962.0,57961.0,0.001722]
["bitfinex","BTCUSD",1725410288822,3.40565895,57962.0,57961.0,0.001722]
["bitfinex","BTCUSD",1725410289037,3.57036556,57962.0,57961.0,0.001722]
["bitfinex","BTCUSD",1725410289245,3.57536556,57962.0,57961.0,0.001722]
["bitfinex","BTCUSD",1725410289470,3.23031256,57962.0,57961.0,0.001722]
["bitfinex","BTCUSD",1725410289981,3.22831256,57962.0,57961.0,0.001722]
["bitfinex","BTCUSD",1725410290237,3.04297295,57962.0,57961.0,0.001722]
["bitfinex","BTCUSD",1725410290435,2.35814943,57962.0,57961.0,0.001722]
["bitfinex","BTCUSD",1725410291017,2.34414943,57962.0,57961.0,0.001722]
["bitfinex","BTCUSD",1725410291228,0.1711,57952.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725410291429,0.75645699,57936.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725410291682,1.54687299,57936.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725410292035,1.57395237,57936.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725410292241,1.79501737,57936.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725410292505,1.84118095,57936.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725410293067,1.84418095,57936.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725410293428,1.86990203,57936.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725410293636,1.80260045,57936.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725410294585,2.14780845,57936.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725410295540,2.12072907,57936.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725410296365,1.557598,57930.0,57929.0,0.0114428]
["bitfinex","BTCUSD",1725410296574,0.345315,57918.0,57915.0,0.1614]
["bitfinex","BTCUSD",1725410296793,1.79256199,57918.0,57911.0,0.0004]
["bitfinex","BTCUSD",1725410296993,1.91556199,57918.0,57911.0,0.1761]
["bitfinex","BTCUSD",1725410297532,2.065794,57904.0,57891.0,0.1761]
["bitfinex","BTCUSD",1725410297707,2.065794,57904.0,57891.0,0.68350816]
["bitfinex","BTCUSD",1725410297708,2.30443899,57904.0,57891.0,0.68350816]
["bitfinex","BTCUSD",1725410297910,3.23922999,57904.0,57891.0,0.68350816]
["bitfinex","BTCUSD",1725410298122,2.68076599,57904.0,57891.0,0.68350816]
["bitfinex","BTCUSD",1725410298326,2.56617899,57904.0,57891.0,0.1761]
["bitfinex","BTCUSD",1725410298528,2.7598091,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410298737,2.4645081,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410298938,2.4757066,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410299142,2.6418066,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410299592,2.6488066,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410299792,2.4827066,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410300249,2.53702814,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410300446,2.4827066,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410300651,2.26764199,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410300828,2.21759199,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410301012,2.19595699,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410301209,2.25027853,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410301456,2.27327853,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410301656,2.44198514,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410301858,2.44898514,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410302662,2.3946636,57904.0,57903.0,0.00151659]
["bitfinex","BTCUSD",1725410303478,2.3946636,57904.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410303479,0.522205,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410303681,1.85688999,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410303906,2.44937018,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410304183,2.500475,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410304381,1.854763,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410304611,1.516234,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410304813,0.963675,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410305022,1.20231999,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410305231,1.54878999,57892.0,57891.0,0.01581614]
["bitfinex","BTCUSD",1725410305438,1.54878999,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410305439,1.65668999,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410305641,1.54778999,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410305852,1.31251999,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410306100,0.1,57892.0,57891.0,0.0104]
["bitfinex","BTCUSD",1725410306329,0.1,57892.0,57891.0,0.1963]
["bitfinex","BTCUSD",1725410306330,0.618205,57892.0,57891.0,0.1963]
["bitfinex","BTCUSD",1725410306598,1.25664153,57892.0,57891.0,0.20171614]
["bitfinex","BTCUSD",1725410306855,1.54778999,57892.0,57891.0,0.18671614]
["bitfinex","BTCUSD",1725410307213,1.54778999,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410307214,1.89325999,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410307384,2.90493253,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410307623,2.867051,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410307832,2.32164,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410308050,2.267059,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410308256,2.09835239,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410308458,2.17168439,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410308670,1.92925999,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410308870,2.2873666,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410309265,1.56078999,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725410309482,1.322145,57892.0,57891.0,0.0104]
["bitfinex","BTCUSD",1725410309695,0.976675,57892.0,57891.0,0.01603555]
["bitfinex","BTCUSD",1725410309918,1.24242089,57892.0,57891.0,0.0104]
["bitfinex","BTCUSD",1725410310091,0.963675,57892.0,57891.0,0.0104]
["bitfinex","BTCUSD",1725410310552,0.976675,57892.0,57891.0,0.0104]
["bitfinex","BTCUSD",1725410311027,0.618205,57892.0,57891.0,0.0104]
["bitfinex","BTCUSD",1725410311233,1.20231999,57892.0,57891.0,0.0104]
["bitfinex","BTCUSD",1725410312194,1.09984892,57892.0,57891.0,0.0104]
["bitfinex","BTCUSD",1725410312720,1.09984892,57892.0,57891.0,0.0112998]
["bitfinex","BTCUSD",1725410313077,1.12694977,57892.0,57891.0,0.0112998]
["bitfinex","BTCUSD",1725410313316,0.88830478,57892.0,57891.0,0.0112998]
["bitfinex","BTCUSD",1725410314349,0.02710085,57892.0,57891.0,0.1861998]
["bitfinex","BTCUSD",1725410314525,0.172735,57892.0,57891.0,0.1861998]
["bitfinex","BTCUSD",1725410314718,0.01802901,57904.0,57898.0,0.01]
["bitfinex","BTCUSD",1725410314932,0.01802901,57904.0,57898.0,0.313]
["bitfinex","BTCUSD",1725410314933,0.172714,57899.0,57898.0,0.313]
["bitfinex","BTCUSD",1725410315143,0.172714,57899.0,57898.0,0.32863555]
["bitfinex","BTCUSD",1725410315344,0.4413027,57913.0,57900.0,0.01]
["bitfinex","BTCUSD",1725410315564,0.172708,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1725410315967,0.518125,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1725410316173,0.863542,57901.0,57900.0,0.01]
["bitfinex","BTCUSD",1725410316373,0.963542,57901.0,57900.0,0.1748]
["bitfinex","BTCUSD",1725410316620,0.618125,57901.0,57900.0,0.1748]
["bitfinex","BTCUSD",1725410317705,0.272708,57901.0,57900.0,0.1748]
["bitfinex","BTCUSD",1725410318149,0.273708,57901.0,57900.0,0.1748]
["bitfinex","BTCUSD",1725410318824,0.964542,57901.0,57900.0,0.1748]
["bitfinex","BTCUSD",1725410319481,0.619125,57901.0,57900.0,0.1748]
["bitfinex","BTCUSD",1725410319686,0.101,57901.0,57900.0,0.1748]
["bitfinex","BTCUSD",1725410320557,0.101,57901.0,57900.0,0.1898]
["bitfinex","BTCUSD",1725410320863,0.101,57901.0,57900.0,0.502811]
["bitfinex","BTCUSD",1725410321484,0.001,57901.0,57900.0,0.502811]
["bitfinex","BTCUSD",1725410321699,0.001,57901.0,57900.0,1.193657]
["bitfinex","BTCUSD",1725410322117,0.001,57901.0,57900.0,1.195657]
["bitfinex","BTCUSD",1725410322747,0.001,57901.0,57900.0,1.193657]
["bitfinex","BTCUSD",1725410322952,0.001,57901.0,57900.0,0.848234]
["bitfinex","BTCUSD",1725410324212,0.001,57901.0,57900.0,1.193657]
["bitfinex","BTCUSD",1725410324420,0.001818,57901.0,57900.0,1.193657]
["bitfinex","BTCUSD",1725410324791,0.001818,57901.0,57900.0,1.20901556]
["bitfinex","BTCUSD",1725410326894,0.001818,57901.0,57900.0,1.55443856]
["bitfinex","BTCUSD",1725410327097,0.001818,57901.0,57900.0,0.34545856]
["bitfinex","BTCUSD",1725410327317,0.001818,57901.0,57900.0,0.51816956]
["bitfinex","BTCUSD",1725410327744,0.172698,57905.0,57901.0,0.172708]
["bitfinex","BTCUSD",1725410328171,0.172693,57906.0,57902.0,0.172705]
["bitfinex","BTCUSD",1725410328379,0.02709216,57905.0,57903.0,0.1618]
["bitfinex","BTCUSD",1725410328590,0.02709216,57905.0,57904.0,0.015]
["bitfinex","BTCUSD",1725410328791,0.19978816,57905.0,57904.0,0.0303082]
["bitfinex","BTCUSD",1725410329214,0.02709216,57905.0,57904.0,0.5102072]
["bitfinex","BTCUSD",1725410329418,0.02709216,57905.0,57904.0,1.44310391]
["bitfinex","BTCUSD",1725410329630,0.02709216,57905.0,57904.0,0.5082072]
["bitfinex","BTCUSD",1725410330664,0.02809216,57905.0,57904.0,0.3355082]
["bitfinex","BTCUSD",1725410331092,0.02709216,57905.0,57904.0,0.3355082]
["bitfinex","BTCUSD",1725410331520,0.02809216,57905.0,57904.0,0.3355082]
["bitfinex","BTCUSD",1725410331940,0.02809216,57905.0,57904.0,0.0403082]
["bitfinex","BTCUSD",1725410332156,0.02809216,57905.0,57904.0,0.025]
["bitfinex","BTCUSD",1725410332404,0.02809216,57905.0,57904.0,0.04030382]
["bitfinex","BTCUSD",1725410333276,0.02809216,57905.0,57904.0,0.19960382]
["bitfinex","BTCUSD",1725410333487,0.02809216,57905.0,57904.0,0.33170382]
["bitfinex","BTCUSD",1725410333747,0.001,57905.0,57904.0,0.33170382]
["bitfinex","BTCUSD",1725410333951,0.001,57905.0,57904.0,0.50785635]
["bitfinex","BTCUSD",1725410335233,0.02809114,57905.0,57904.0,0.33515735]
["bitfinex","BTCUSD",1725410335441,0.02809114,57905.0,57904.0,0.33170382]
["bitfinex","BTCUSD",1725410336960,0.02809114,57905.0,57904.0,0.50440282]
["bitfinex","BTCUSD",1725410337185,0.02809114,57905.0,57904.0,0.85325548]
["bitfinex","BTCUSD",1725410337396,0.02809114,57905.0,57904.0,0.50785648]
["bitfinex","BTCUSD",1725410338660,0.02809114,57905.0,57904.0,1.19865448]
["bitfinex","BTCUSD",1725410339745,0.02809114,57905.0,57904.0,1.19520082]
["bitfinex","BTCUSD",1725410340579,0.02809114,57905.0,57904.0,1.54059982]
["bitfinex","BTCUSD",1725410340787,0.02809114,57905.0,57904.0,0.84980182]
["bitfinex","BTCUSD",1725410342018,0.02809114,57905.0,57904.0,1.19520082]
["bitfinex","BTCUSD",1725410342291,0.02809114,57905.0,57904.0,0.84980182]
["bitfinex","BTCUSD",1725410342743,0.02809114,57905.0,57904.0,0.33170382]
["bitfinex","BTCUSD",1725410342958,0.54618014,57905.0,57904.0,0.33170382]
["bitfinex","BTCUSD",1725410343183,1.12997314,57905.0,57904.0,0.01530382]
["bitfinex","BTCUSD",1725410343398,1.47536614,57905.0,57904.0,0.01530382]
["bitfinex","BTCUSD",1725410343640,1.47536614,57905.0,57904.0,0.009]
["bitfinex","BTCUSD",1725410343857,0.863542,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725410344073,1.54760399,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725410344294,2.10846737,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725410344527,2.32589717,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725410344752,2.69668273,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725410346153,2.53532637,57901.0,57900.0,0.0008976]
["bitfinex","BTCUSD",1725410346369,0.172735,57892.0,57891.0,0.0012998]
["bitfinex","BTCUSD",1725410346579,0.65049842,57892.0,57891.0,0.0102998]
["bitfinex","BTCUSD",1725410346789,0.272735,57892.0,57891.0,0.0102998]
["bitfinex","BTCUSD",1725410347209,0.29983479,57892.0,57891.0,0.1851998]
["bitfinex","BTCUSD",1725410347618,0.29983479,57892.0,57891.0,0.19928158]
["bitfinex","BTCUSD",1725410347851,0.30083479,57892.0,57891.0,0.19928158]
["bitfinex","BTCUSD",1725410348272,0.02809979,57892.0,57891.0,0.8334138]
["bitfinex","BTCUSD",1725410348681,0.001,57892.0,57891.0,0.84747349]
["bitfinex","BTCUSD",1725410348889,0.001,57892.0,57891.0,1.19294949]
["bitfinex","BTCUSD",1725410349367,0.001,57892.0,57891.0,1.83861986]
["bitfinex","BTCUSD",1725410349848,0.001,57892.0,57891.0,0.50199749]
["bitfinex","BTCUSD",1725410350106,0.001,57892.0,57891.0,0.84747349]
["bitfinex","BTCUSD",1725410350315,0.001,57892.0,57891.0,1.19294949]
["bitfinex","BTCUSD",1725410350545,0.001,57892.0,57891.0,0.84747349]
["bitfinex","BTCUSD",1725410350950,0.001,57892.0,57891.0,1.19294949]
["bitfinex","BTCUSD",1725410352019,0.001,57892.0,57891.0,1.53842549]
["bitfinex","BTCUSD",1725410352452,0.01902901,57892.0,57891.0,2.19409586]
["bitfinex","BTCUSD",1725410352675,0.01902901,57892.0,57891.0,2.20409586]
["bitfinex","BTCUSD",1725410352881,0.001,57892.0,57891.0,2.20409586]
["bitfinex","BTCUSD",1725410353300,0.000816,57906.0,57891.0,2.20409586]
["bitfinex","BTCUSD",1725410353301,0.01802901,57903.0,57902.0,0.848216]
["bitfinex","BTCUSD",1725410353514,0.01802901,57903.0,57902.0,1.192627]
["bitfinex","BTCUSD",1725410353725,0.01802901,57903.0,57902.0,1.538038]
["bitfinex","BTCUSD",1725410353946,0.01802901,57903.0,57902.0,1.5519999]
["bitfinex","BTCUSD",1725410354402,0.01802901,57903.0,57902.0,1.5509999]
["bitfinex","BTCUSD",1725410354644,0.01802901,57903.0,57902.0,2.19660527]
["bitfinex","BTCUSD",1725410355147,0.000816,57906.0,57905.0,0.498796]
["bitfinex","BTCUSD",1725410355378,0.000816,57906.0,57905.0,1.189582]
["bitfinex","BTCUSD",1725410355599,0.000816,57906.0,57905.0,1.534975]
["bitfinex","BTCUSD",1725410355817,0.000816,57906.0,57905.0,1.89428901]
["bitfinex","BTCUSD",1725410356240,0.000816,57906.0,57905.0,1.55089601]
["bitfinex","BTCUSD",1725410357073,0.000816,57906.0,57905.0,1.56489601]
["bitfinex","BTCUSD",1725410359318,0.02790005,57906.0,57905.0,1.56489601]
["bitfinex","BTCUSD",1725410359735,0.02790005,57906.0,57905.0,1.56289601]
["bitfinex","BTCUSD",1725410359942,0.02790005,57906.0,57905.0,1.21750301]
["bitfinex","BTCUSD",1725410360348,0.02790005,57906.0,57905.0,1.21950301]
["bitfinex","BTCUSD",1725410360582,0.02790005,57906.0,57905.0,1.51969738]
["bitfinex","BTCUSD",1725410360992,0.02790005,57906.0,57905.0,1.86509038]
["bitfinex","BTCUSD",1725410363541,0.02790005,57906.0,57905.0,1.87509038]
["bitfinex","BTCUSD",1725410365112,0.02790005,57906.0,57905.0,1.89509038]
["bitfinex","BTCUSD",1725410365529,0.000816,57906.0,57905.0,1.89509038]
["bitfinex","BTCUSD",1725410366283,0.000816,57906.0,57905.0,2.24048338]
["bitfinex","BTCUSD",1725410366465,0.000816,57906.0,57905.0,1.88509038]
["bitfinex","BTCUSD",1725410366873,0.000816,57906.0,57905.0,1.89509038]
["bitfinex","BTCUSD",1725410367086,0.000816,57906.0,57905.0,1.88509038]
["bitfinex","BTCUSD",1725410367713,0.000816,57906.0,57905.0,1.87509038]
["bitfinex","BTCUSD",1725410367927,0.000816,57906.0,57905.0,1.81470364]
["bitfinex","BTCUSD",1725410368395,0.000816,57906.0,57905.0,1.82470364]
["bitfinex","BTCUSD",1725410368603,0.000816,57906.0,57905.0,1.83470364]
["bitfinex","BTCUSD",1725410368803,0.02790148,57906.0,57905.0,1.83470364]
["bitfinex","BTCUSD",1725410369483,0.000816,57906.0,57905.0,1.83470364]
["bitfinex","BTCUSD",1725410369698,0.000816,57906.0,57905.0,2.18009664]
["bitfinex","BTCUSD",1725410370114,0.000816,57906.0,57905.0,1.83470364]
["bitfinex","BTCUSD",1725410370322,0.000816,57906.0,57905.0,2.18009664]
["bitfinex","BTCUSD",1725410370750,0.000816,57906.0,57905.0,1.83470364]
["bitfinex","BTCUSD",1725410370985,0.000816,57906.0,57905.0,2.18009664]
["bitfinex","BTCUSD",1725410372118,0.01884501,57906.0,57905.0,2.18009664]
["bitfinex","BTCUSD",1725410372871,0.04592959,57906.0,57905.0,2.18009664]
["bitfinex","BTCUSD",1725410373798,0.04592959,57906.0,57905.0,1.83470364]
["bitfinex","BTCUSD",1725410374950,0.04592959,57906.0,57905.0,1.83270364]
["bitfinex","BTCUSD",1725410375692,0.01884501,57906.0,57905.0,1.83470364]
["bitfinex","BTCUSD",1725410376603,0.01884501,57906.0,57905.0,1.82070364]
["bitfinex","BTCUSD",1725410376801,0.01984501,57906.0,57905.0,1.83470364]
["bitfinex","BTCUSD",1725410378772,0.01984501,57906.0,57905.0,1.82070364]
["bitfinex","BTCUSD",1725410378773,0.01884501,57906.0,57905.0,1.82070364]
["bitfinex","BTCUSD",1725410378991,0.04693079,57906.0,57905.0,1.83270364]
["bitfinex","BTCUSD",1725410380398,0.04693079,57906.0,57905.0,1.83470364]
["bitfinex","BTCUSD",1725410381733,0.04693079,57906.0,57905.0,1.80270364]
["bitfinex","BTCUSD",1725410382377,0.04693079,57906.0,57905.0,1.81270364]
["bitfinex","BTCUSD",1725410383018,0.04693079,57906.0,57905.0,1.50960364]
["bitfinex","BTCUSD",1725410383223,0.04693079,57906.0,57905.0,1.52960364]
["bitfinex","BTCUSD",1725410383674,0.04693079,57906.0,57905.0,1.50960364]
["bitfinex","BTCUSD",1725410383884,0.04693079,57906.0,57905.0,1.51960364]
["bitfinex","BTCUSD",1725410384312,0.04693079,57906.0,57905.0,1.50960364]
["bitfinex","BTCUSD",1725410384512,0.04693079,57906.0,57905.0,1.49960364]
["bitfinex","BTCUSD",1725410385252,0.04693079,57906.0,57905.0,0.56901001]
["bitfinex","BTCUSD",1725410385457,0.04693079,57906.0,57905.0,0.57901001]
["bitfinex","BTCUSD",1725410385665,0.04693079,57906.0,57905.0,0.56901001]
["bitfinex","BTCUSD",1725410386329,0.04693079,57906.0,57905.0,0.91440301]
["bitfinex","BTCUSD",1725410386754,0.04693079,57906.0,57905.0,0.92440301]
["bitfinex","BTCUSD",1725410387161,0.04693079,57906.0,57905.0,0.91440301]
["bitfinex","BTCUSD",1725410387382,0.04693079,57906.0,57905.0,0.92440301]
["bitfinex","BTCUSD",1725410389255,0.04693079,57906.0,57905.0,0.93440301]
["bitfinex","BTCUSD",1725410389459,0.04693079,57906.0,57905.0,1.24980301]
["bitfinex","BTCUSD",1725410389692,0.04693079,57906.0,57905.0,1.59519601]
["bitfinex","BTCUSD",1725410390512,0.04693079,57906.0,57905.0,1.23980301]
["bitfinex","BTCUSD",1725410390711,0.04693079,57906.0,57905.0,1.24980301]
["bitfinex","BTCUSD",1725410390914,0.04693079,57906.0,57905.0,1.59519601]
["bitfinex","BTCUSD",1725410393054,0.04693079,57906.0,57905.0,1.59319601]
["bitfinex","BTCUSD",1725410393882,0.04693079,57906.0,57905.0,1.59519601]
["bitfinex","BTCUSD",1725410394036,0.04693079,57906.0,57905.0,1.59319601]
["bitfinex","BTCUSD",1725410394436,0.04693079,57906.0,57905.0,1.23780301]
["bitfinex","BTCUSD",1725410394634,0.04693079,57906.0,57905.0,1.22780301]
["bitfinex","BTCUSD",1725410394945,0.04693079,57906.0,57905.0,1.57319601]
["bitfinex","BTCUSD",1725410395131,0.04693079,57906.0,57905.0,1.58319601]
["bitfinex","BTCUSD",1725410395536,0.01984501,57906.0,57905.0,1.58319601]
["bitfinex","BTCUSD",1725410395734,0.01984501,57906.0,57905.0,1.57319601]
["bitfinex","BTCUSD",1725410396021,0.01984501,57906.0,57905.0,1.58319601]
["bitfinex","BTCUSD",1725410396604,0.01984501,57906.0,57905.0,1.59319601]
["bitfinex","BTCUSD",1725410396809,0.01984501,57906.0,57905.0,0.56901001]
["bitfinex","BTCUSD",1725410397650,0.01984501,57906.0,57905.0,0.92440301]
["bitfinex","BTCUSD",1725410398410,0.01984501,57906.0,57905.0,0.91440301]
["bitfinex","BTCUSD",1725410398626,0.01984501,57906.0,57905.0,0.56901001]
["bitfinex","BTCUSD",1725410399233,0.01984501,57906.0,57905.0,0.57901001]
["bitfinex","BTCUSD",1725410399532,0.01984501,57906.0,57905.0,0.56901001]
["bitfinex","BTCUSD",1725410399710,0.22456327,57911.0,57910.0,0.013]
["bitfinex","BTCUSD",1725410400044,0.22456327,57911.0,57910.0,0.02679697]
["bitfinex","BTCUSD",1725410400249,0.05188427,57911.0,57910.0,0.023]
["bitfinex","BTCUSD",1725410400456,0.172675,57913.0,57910.0,0.023]
["bitfinex","BTCUSD",1725410400457,0.05188427,57913.0,57912.0,0.006]
["bitfinex","BTCUSD",1725410400659,0.05188427,57915.0,57912.0,0.351351]
["bitfinex","BTCUSD",1725410400865,0.05188427,57915.0,57914.0,0.013]
["bitfinex","BTCUSD",1725410401062,0.09584583,57917.0,57914.0,0.022]
["bitfinex","BTCUSD",1725410401063,0.07781682,57916.0,57914.0,0.022]
["bitfinex","BTCUSD",1725410401339,0.02708493,57915.0,57914.0,0.022]
["bitfinex","BTCUSD",1725410401516,0.32665093,57915.0,57914.0,0.022]
["bitfinex","BTCUSD",1725410401724,0.48605093,57915.0,57914.0,0.022]
["bitfinex","BTCUSD",1725410401936,0.56486775,57915.0,57914.0,0.022]
["bitfinex","BTCUSD",1725410402256,0.56486775,57915.0,57914.0,0.02179548]
["bitfinex","BTCUSD",1725410402453,0.56386775,57915.0,57914.0,0.02179548]
["bitfinex","BTCUSD",1725410402675,0.56386775,57915.0,57914.0,0.03479548]
["bitfinex","BTCUSD",1725410402676,0.56388324,57915.0,57914.0,0.03479548]
["bitfinex","BTCUSD",1725410402880,0.40548324,57915.0,57914.0,0.03479548]
["bitfinex","BTCUSD",1725410403116,0.32765093,57915.0,57914.0,0.03479548]
["bitfinex","BTCUSD",1725410403528,0.75081624,57915.0,57914.0,0.03479548]
["bitfinex","BTCUSD",1725410403952,0.67298393,57915.0,57914.0,0.03479548]
["bitfinex","BTCUSD",1725410404572,0.67198393,57915.0,57914.0,0.02179548]
["bitfinex","BTCUSD",1725410404979,0.67198393,57915.0,57914.0,0.03179548]
["bitfinex","BTCUSD",1725410405381,0.67198393,57915.0,57914.0,0.02179548]
["bitfinex","BTCUSD",1725410405640,1.12109335,57915.0,57914.0,0.02179548]
["bitfinex","BTCUSD",1725410405843,1.12109335,57915.0,57914.0,0.013]
["bitfinex","BTCUSD",1725410405844,2.65366407,57915.0,57914.0,0.013]
["bitfinex","BTCUSD",1725410406063,2.59994275,57915.0,57914.0,0.013]
["bitfinex","BTCUSD",1725410406270,1.504749,57911.0,57910.0,0.01]
["bitfinex","BTCUSD",1725410406506,0.863422,57909.0,57908.0,0.00579548]
["bitfinex","BTCUSD",1725410406707,0.863422,57909.0,57906.0,0.02179548]
["bitfinex","BTCUSD",1725410406708,0.2953,57907.0,57906.0,0.02179548]
["bitfinex","BTCUSD",1725410406906,1.158752,57907.0,57906.0,0.02179548]
["bitfinex","BTCUSD",1725410407122,1.504133,57907.0,57906.0,0.02179548]
["bitfinex","BTCUSD",1725410407397,1.5312256,57907.0,57906.0,0.02179548]
["bitfinex","BTCUSD",1725410407604,1.63496868,57907.0,57906.0,0.02179548]
["bitfinex","BTCUSD",1725410408253,1.28958768,57907.0,57906.0,0.02179548]
["bitfinex","BTCUSD",1725410408496,0.078959,57907.0,57906.0,0.84757548]
["bitfinex","BTCUSD",1725410408704,0.0518664,57913.0,57911.0,0.01179548]
["bitfinex","BTCUSD",1725410409011,0.0518664,57913.0,57912.0,0.01179548]
["bitfinex","BTCUSD",1725410409248,0.05185522,57914.0,57913.0,0.19346748]
["bitfinex","BTCUSD",1725410409710,0.05185522,57914.0,57912.0,0.0138941]
["bitfinex","BTCUSD",1725410409711,0.000816,57915.0,57914.0,0.02079548]
["bitfinex","BTCUSD",1725410409936,0.000816,57915.0,57914.0,0.01979548]
["bitfinex","BTCUSD",1725410409937,0.05266862,57915.0,57914.0,0.01979548]
["bitfinex","BTCUSD",1725410410140,0.000816,57915.0,57914.0,0.01979548]
["bitfinex","BTCUSD",1725410410372,0.000816,57915.0,57914.0,0.03368958]
["bitfinex","BTCUSD",1725410410824,0.000816,57915.0,57914.0,0.01979548]
["bitfinex","BTCUSD",1725410411068,0.000816,57915.0,57914.0,0.03368958]
["bitfinex","BTCUSD",1725410411309,0.000816,57915.0,57914.0,0.20981159]
["bitfinex","BTCUSD",1725410411563,0.000816,57915.0,57914.0,0.03714259]
["bitfinex","BTCUSD",1725410411757,0.000816,57915.0,57914.0,0.55515059]
["bitfinex","BTCUSD",1725410411947,0.000816,57915.0,57914.0,0.20881159]
["bitfinex","BTCUSD",1725410412099,0.000816,57915.0,57914.0,0.55415059]
["bitfinex","BTCUSD",1725410412308,0.05267118,57915.0,57914.0,0.55415059]
["bitfinex","BTCUSD",1725410412747,0.05367118,57915.0,57914.0,0.56815059]
["bitfinex","BTCUSD",1725410413480,0.001816,57915.0,57914.0,0.21935858]
["bitfinex","BTCUSD",1725410413681,0.001816,57915.0,57914.0,0.56469758]
["bitfinex","BTCUSD",1725410413911,0.001816,57915.0,57914.0,0.5681505]
["bitfinex","BTCUSD",1725410414174,0.001816,57915.0,57914.0,0.9134895]
["bitfinex","BTCUSD",1725410414391,0.001816,57915.0,57914.0,1.2236895]
["bitfinex","BTCUSD",1725410414623,0.001816,57915.0,57914.0,1.5790285]
["bitfinex","BTCUSD",1725410414824,0.001816,57915.0,57914.0,1.56557558]
["bitfinex","BTCUSD",1725410417430,0.001816,57915.0,57914.0,1.57557558]
["bitfinex","BTCUSD",1725410417655,0.001816,57915.0,57914.0,1.57757558]
["bitfinex","BTCUSD",1725410418104,0.001816,57915.0,57914.0,1.92291458]
["bitfinex","BTCUSD",1725410418330,0.001816,57915.0,57914.0,1.94291458]
["bitfinex","BTCUSD",1725410418548,0.02889737,57915.0,57914.0,1.94291458]
["bitfinex","BTCUSD",1725410418768,0.001816,57915.0,57914.0,1.58557558]
["bitfinex","BTCUSD",1725410419000,0.001816,57915.0,57914.0,1.77544357]
["bitfinex","BTCUSD",1725410421151,0.001816,57915.0,57914.0,1.76544357]
["bitfinex","BTCUSD",1725410421410,0.02889756,57915.0,57914.0,0.22018958]
["bitfinex","BTCUSD",1725410421693,0.83479656,57915.0,57914.0,0.04758718]
["bitfinex","BTCUSD",1725410421907,0.15739756,57915.0,57914.0,0.04758718]
["bitfinex","BTCUSD",1725410422119,0.02889756,57915.0,57914.0,0.20636208]
["bitfinex","BTCUSD",1725410422329,0.02889756,57915.0,57914.0,0.04510848]
["bitfinex","BTCUSD",1725410422537,0.10663816,57915.0,57914.0,0.04510848]
["bitfinex","BTCUSD",1725410422748,0.02889756,57915.0,57914.0,0.04510848]
["bitfinex","BTCUSD",1725410422966,0.05183408,57916.0,57914.0,0.04510848]
["bitfinex","BTCUSD",1725410423178,0.05183408,57917.0,57915.0,0.00879548]
["bitfinex","BTCUSD",1725410423590,0.05183408,57917.0,57916.0,0.01147709]
["bitfinex","BTCUSD",1725410423812,0.05183408,57917.0,57916.0,0.02147709]
["bitfinex","BTCUSD",1725410424428,0.22449408,57917.0,57916.0,0.02147709]
["bitfinex","BTCUSD",1725410424633,0.19974552,57917.0,57916.0,0.01]
["bitfinex","BTCUSD",1725410424836,0.54506652,57917.0,57916.0,0.01]
["bitfinex","BTCUSD",1725410425284,0.6228234,57917.0,57916.0,0.01879548]
["bitfinex","BTCUSD",1725410425502,0.54506652,57917.0,57916.0,0.03279548]
["bitfinex","BTCUSD",1725410426351,0.62282255,57917.0,57916.0,0.03279548]
["bitfinex","BTCUSD",1725410427396,0.54506652,57917.0,57916.0,0.03279548]
["bitfinex","BTCUSD",1725410428077,0.89038752,57917.0,57916.0,0.03279548]
["bitfinex","BTCUSD",1725410430979,0.54506652,57917.0,57916.0,0.03279548]
["bitfinex","BTCUSD",1725410431394,0.54506652,57917.0,57916.0,0.04427558]
["bitfinex","BTCUSD",1725410431859,0.54506652,57917.0,57916.0,0.05279407]
["bitfinex","BTCUSD",1725410432090,0.89038752,57917.0,57916.0,0.05279407]
["bitfinex","BTCUSD",1725410432779,0.89038752,57917.0,57916.0,0.03279548]
["bitfinex","BTCUSD",1725410433045,0.99406222,57917.0,57916.0,0.03279548]
["bitfinex","BTCUSD",1725410433519,0.89038752,57917.0,57916.0,0.03279548]
["bitfinex","BTCUSD",1725410434000,0.89120352,57917.0,57916.0,0.03279548]
["bitfinex","BTCUSD",1725410434241,0.99488532,57917.0,57916.0,0.03279548]
["bitfinex","BTCUSD",1725410434461,0.89120352,57917.0,57916.0,0.03279548]
["bitfinex","BTCUSD",1725410434693,0.99488532,57917.0,57916.0,0.03279548]
["bitfinex","BTCUSD",1725410434957,0.64956432,57917.0,57916.0,0.03279548]
["bitfinex","BTCUSD",1725410435432,0.64956432,57917.0,57916.0,0.05279173]
["bitfinex","BTCUSD",1725410435659,0.54588252,57917.0,57916.0,0.05279173]
["bitfinex","BTCUSD",1725410436213,0.64956432,57917.0,57916.0,0.05279173]
["bitfinex","BTCUSD",1725410436458,0.10566421,57917.0,57916.0,1.2178618]
["bitfinex","BTCUSD",1725410436732,0.02790152,57917.0,57916.0,0.86908173]
["bitfinex","BTCUSD",1725410436976,0.000816,57917.0,57916.0,0.86908173]
["bitfinex","BTCUSD",1725410437664,0.000816,57917.0,57916.0,1.21440873]
["bitfinex","BTCUSD",1725410440194,0.02789967,57917.0,57916.0,1.21440873]
["bitfinex","BTCUSD",1725410444673,0.02789967,57917.0,57916.0,0.86908173]
["bitfinex","BTCUSD",1725410445385,0.02789967,57917.0,57916.0,0.86997933]
["bitfinex","BTCUSD",1725410445853,0.000816,57917.0,57916.0,0.86997933]
["bitfinex","BTCUSD",1725410446807,0.000816,57917.0,57916.0,0.73607933]
["bitfinex","BTCUSD",1725410448989,0.02789976,57917.0,57916.0,0.73607933]
["bitfinex","BTCUSD",1725410450152,0.02789976,57917.0,57916.0,0.57167933]
["bitfinex","BTCUSD",1725410451133,0.07972621,57917.0,57916.0,0.57167933]
["bitfinex","BTCUSD",1725410451633,0.07972621,57917.0,57916.0,0.05368933]
["bitfinex","BTCUSD",1725410452089,0.02789976,57917.0,57916.0,0.05368933]
["bitfinex","BTCUSD",1725410453462,0.07972621,57917.0,57916.0,0.05368933]
["bitfinex","BTCUSD",1725410453740,0.54588076,57917.0,57916.0,0.05368933]
["bitfinex","BTCUSD",1725410453959,1.71399075,57917.0,57916.0,0.03489385]
["bitfinex","BTCUSD",1725410454171,1.99683076,57917.0,57916.0,0.03489385]
["bitfinex","BTCUSD",1725410454381,2.10331276,57917.0,57916.0,0.03489385]
["bitfinex","BTCUSD",1725410454591,2.10331276,57917.0,57916.0,0.0148976]
["bitfinex","BTCUSD",1725410455631,2.10331276,57917.0,57916.0,0.0008976]
["bitfinex","BTCUSD",1725410456062,2.12804814,57917.0,57916.0,0.0008976]
["bitfinex","BTCUSD",1725410456292,2.00417914,57917.0,57916.0,0.0008976]
["bitfinex","BTCUSD",1725410456506,2.00417914,57917.0,57916.0,0.0038976]
["bitfinex","BTCUSD",1725410457144,2.00417914,57917.0,57916.0,0.0008976]
["bitfinex","BTCUSD",1725410457369,2.00517914,57917.0,57916.0,0.0008976]
["bitfinex","BTCUSD",1725410457827,2.11333388,57917.0,57916.0,0.0008976]
["bitfinex","BTCUSD",1725410458047,2.5788937,57917.0,57916.0,0.0008976]
["bitfinex","BTCUSD",1725410458266,2.74915526,57917.0,57916.0,0.0008976]
["bitfinex","BTCUSD",1725410458724,0.172666,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410458950,4.39942209,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410459183,4.28559809,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410459892,4.27251972,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410460138,4.28560103,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410460648,4.1485873,57915.0,57914.0,0.0018976]
["bitfinex","BTCUSD",1725410460896,3.7092163,57915.0,57914.0,0.0018976]
["bitfinex","BTCUSD",1725410462072,4.26991336,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410462305,4.38003384,57915.0,57914.0,0.0018976]
["bitfinex","BTCUSD",1725410462519,4.25062338,57915.0,57914.0,0.0018976]
["bitfinex","BTCUSD",1725410462747,4.41132999,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410462970,4.231462,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410463194,4.237462,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410463435,3.23638287,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410463663,2.78063439,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410463881,2.94225214,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410464345,2.76755151,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410464563,2.50668999,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410464780,2.6523966,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410465260,2.6463966,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410465911,2.65160112,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410466126,2.65360112,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410466346,2.7071785,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410466824,2.70197398,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410467036,2.72025992,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410467466,2.74325992,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410467983,2.7301785,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410468407,3.03243219,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410468615,3.02722767,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410468830,3.20713282,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410469043,3.22621497,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410469272,3.05151434,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410469477,3.06151434,57915.0,57914.0,0.0008976]
["bitfinex","BTCUSD",1725410469900,1.556106,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725410470116,4.97763598,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725410470334,5.78565698,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725410470557,5.79768599,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725410470763,1.45097784,57903.0,57902.0,0.0008976]
["bitfinex","BTCUSD",1725410470987,2.56686999,57903.0,57902.0,0.0008976]
["bitfinex","BTCUSD",1725410471196,3.39486599,57903.0,57902.0,0.0008976]
["bitfinex","BTCUSD",1725410472098,3.42196442,57903.0,57902.0,0.0008976]
["bitfinex","BTCUSD",1725410472734,3.50502545,57903.0,57902.0,0.0008976]
["bitfinex","BTCUSD",1725410472943,3.50702545,57903.0,57902.0,0.0008976]
["bitfinex","BTCUSD",1725410473212,3.85243045,57903.0,57902.0,0.0008976]
["bitfinex","BTCUSD",1725410473423,1.853015,57892.0,57881.0,0.01879548]
["bitfinex","BTCUSD",1725410473628,1.853015,57892.0,57878.0,0.50740816]
["bitfinex","BTCUSD",1725410473629,1.96609715,57892.0,57885.0,0.01]
["bitfinex","BTCUSD",1725410473878,1.96609715,57892.0,57891.0,0.00609528]
["bitfinex","BTCUSD",1725410473879,2.14044748,57892.0,57891.0,0.00609528]
["bitfinex","BTCUSD",1725410474098,1.58536677,57892.0,57891.0,0.01609528]
["bitfinex","BTCUSD",1725410474308,1.58536677,57892.0,57891.0,0.02009528]
["bitfinex","BTCUSD",1725410474945,1.82542761,57892.0,57891.0,0.02009528]
["bitfinex","BTCUSD",1725410475831,1.82642761,57892.0,57891.0,0.02209528]
["bitfinex","BTCUSD",1725410476252,1.82542761,57892.0,57891.0,0.00609528]
["bitfinex","BTCUSD",1725410476463,1.82542761,57892.0,57891.0,0.00809528]
["bitfinex","BTCUSD",1725410476671,1.87951238,57892.0,57891.0,0.00809528]
["bitfinex","BTCUSD",1725410477089,1.82642761,57892.0,57891.0,0.00809528]
["bitfinex","BTCUSD",1725410477298,1.8517939,57892.0,57891.0,0.00809528]
["bitfinex","BTCUSD",1725410477509,1.83871175,57892.0,57891.0,0.00809528]
["bitfinex","BTCUSD",1725410477720,1.85179667,57892.0,57891.0,0.00809528]
["bitfinex","BTCUSD",1725410478345,1.85079673,57892.0,57891.0,0.00609528]
["bitfinex","BTCUSD",1725410479367,1.61475873,57892.0,57891.0,0.00609528]
["bitfinex","BTCUSD",1725410479600,1.61483357,57892.0,57891.0,0.00609528]
["bitfinex","BTCUSD",1725410480040,1.02922789,57892.0,57891.0,0.15439528]
["bitfinex","BTCUSD",1725410480251,1.02922789,57892.0,57891.0,0.32169528]
["bitfinex","BTCUSD",1725410480252,1.0038616,57892.0,57891.0,0.32169528]
["bitfinex","BTCUSD",1725410480466,0.2129216,57892.0,57891.0,0.32169528]
["bitfinex","BTCUSD",1725410480703,0.0401866,57892.0,57891.0,0.50578839]
["bitfinex","BTCUSD",1725410481745,0.0401866,57892.0,57891.0,0.33305039]
["bitfinex","BTCUSD",1725410482174,0.02710162,57892.0,57891.0,0.33305039]
["bitfinex","BTCUSD",1725410482389,0.04018393,57892.0,57891.0,0.50578839]
["bitfinex","BTCUSD",1725410482599,0.04018393,57892.0,57891.0,0.85126439]
["bitfinex","BTCUSD",1725410483024,0.02710162,57892.0,57891.0,0.85126439]
["bitfinex","BTCUSD",1725410483519,0.02810162,57892.0,57891.0,0.50578839]
["bitfinex","BTCUSD",1725410484381,0.02810162,57892.0,57891.0,0.85126439]
["bitfinex","BTCUSD",1725410484821,0.02810162,57892.0,57891.0,1.19674039]
["bitfinex","BTCUSD",1725410485460,0.02810162,57892.0,57891.0,1.54421639]
["bitfinex","BTCUSD",1725410486161,0.001,57892.0,57891.0,1.54221639]
["bitfinex","BTCUSD",1725410486364,0.24013568,57913.0,57910.0,0.01]
["bitfinex","BTCUSD",1725410486572,0.50740816,57911.0,57910.0,0.01]
["bitfinex","BTCUSD",1725410486781,0.314125,57911.0,57910.0,0.01]
["bitfinex","BTCUSD",1725410486995,0.32121625,57911.0,57910.0,0.01]
["bitfinex","BTCUSD",1725410487216,0.42121625,57911.0,57910.0,0.01]
["bitfinex","BTCUSD",1725410487639,0.93925225,57911.0,57910.0,0.01]
["bitfinex","BTCUSD",1725410487851,0.84912125,57911.0,57910.0,0.01]
["bitfinex","BTCUSD",1725410488066,0.12709125,57911.0,57910.0,0.009]
["bitfinex","BTCUSD",1725410488307,0.19976925,57911.0,57910.0,0.009]
["bitfinex","BTCUSD",1725410488549,0.29976925,57911.0,57910.0,0.01779548]
["bitfinex","BTCUSD",1725410488778,0.64512625,57911.0,57910.0,0.01779548]
["bitfinex","BTCUSD",1725410488997,0.99648325,57911.0,57910.0,0.01879548]
["bitfinex","BTCUSD",1725410489216,1.00956196,57911.0,57910.0,0.01879548]
["bitfinex","BTCUSD",1725410489665,0.70979271,57911.0,57910.0,0.01879548]
["bitfinex","BTCUSD",1725410489885,0.90956175,57911.0,57910.0,0.01879548]
["bitfinex","BTCUSD",1725410490102,0.90356175,57911.0,57910.0,0.01779548]
["bitfinex","BTCUSD",1725410490746,0.90356175,57911.0,57910.0,0.009]
["bitfinex","BTCUSD",1725410490992,0.90356175,57911.0,57910.0,0.01779548]
["bitfinex","BTCUSD",1725410491427,0.90273303,57911.0,57910.0,0.02079548]
["bitfinex","BTCUSD",1725410491644,1.00356175,57911.0,57910.0,0.02079548]
["bitfinex","BTCUSD",1725410491857,0.65820475,57911.0,57910.0,0.01779548]
["bitfinex","BTCUSD",1725410492112,1.00356175,57911.0,57910.0,0.01779548]
["bitfinex","BTCUSD",1725410492339,1.00356175,57911.0,57910.0,0.02479548]
["bitfinex","BTCUSD",1725410493449,1.00437775,57911.0,57910.0,0.02479548]
["bitfinex","BTCUSD",1725410493882,0.99129904,57911.0,57910.0,0.02479548]
["bitfinex","BTCUSD",1725410494091,1.00437761,57911.0,57910.0,0.02479548]
["bitfinex","BTCUSD",1725410496667,1.64344767,57911.0,57910.0,0.007]
["bitfinex","BTCUSD",1725410496892,1.77142458,57911.0,57910.0,0.016]
["bitfinex","BTCUSD",1725410497099,1.71977029,57911.0,57910.0,0.016]
["bitfinex","BTCUSD",1725410497343,1.64152458,57911.0,57910.0,0.02479548]
["bitfinex","BTCUSD",1725410497543,1.4013889,57911.0,57910.0,0.02479548]
["bitfinex","BTCUSD",1725410498402,1.34973461,57911.0,57910.0,0.02479548]
["bitfinex","BTCUSD",1725410499375,0.71075258,57911.0,57910.0,0.31899548]
["bitfinex","BTCUSD",1725410499581,0.65902051,57911.0,57910.0,0.31899548]
["bitfinex","BTCUSD",1725410500274,0.65902051,57911.0,57910.0,0.33024446]
["bitfinex","BTCUSD",1725410500477,0.65902051,57911.0,57910.0,0.31899548]
["bitfinex","BTCUSD",1725410500680,1.00437751,57911.0,57910.0,0.33024446]
["bitfinex","BTCUSD",1725410501373,0.65902051,57911.0,57910.0,0.33024446]
["bitfinex","BTCUSD",1725410501802,0.73665036,57911.0,57910.0,0.33024446]
["bitfinex","BTCUSD",1725410504808,0.73664584,57911.0,57910.0,0.33024446]
["bitfinex","BTCUSD",1725410505673,0.73664584,57911.0,57910.0,0.31899548]
["bitfinex","BTCUSD",1725410506096,0.73664584,57911.0,57910.0,0.33024446]
["bitfinex","BTCUSD",1725410506790,0.73664552,57911.0,57910.0,0.33024446]
["bitfinex","BTCUSD",1725410506999,0.73664552,57911.0,57910.0,0.33114206]
["bitfinex","BTCUSD",1725410508937,0.72356737,57911.0,57910.0,0.33114206]
["bitfinex","BTCUSD",1725410509156,0.73664552,57911.0,57910.0,0.33114206]
["bitfinex","BTCUSD",1725410509992,0.73663137,57911.0,57910.0,0.33114206]
["bitfinex","BTCUSD",1725410510925,0.65902019,57911.0,57910.0,0.33114206]
["bitfinex","BTCUSD",1725410511141,0.73663137,57911.0,57910.0,0.33114206]
["bitfinex","BTCUSD",1725410511358,0.65902019,57911.0,57910.0,0.33114206]
["bitfinex","BTCUSD",1725410511842,0.65902019,57911.0,57910.0,0.31989308]
["bitfinex","BTCUSD",1725410512064,0.65901927,57911.0,57910.0,0.31989308]
["bitfinex","BTCUSD",1725410512756,0.71075249,57911.0,57910.0,0.33113627]
["bitfinex","BTCUSD",1725410513020,0.65901919,57911.0,57910.0,0.33113627]
["bitfinex","BTCUSD",1725410513250,1.42734437,57911.0,57910.0,0.02569308]
["bitfinex","BTCUSD",1725410513468,1.34973319,57911.0,57910.0,0.0078976]
["bitfinex","BTCUSD",1725410513677,1.34973319,57911.0,57910.0,0.02169308]
["bitfinex","BTCUSD",1725410513919,1.34973319,57911.0,57910.0,0.02569308]
["bitfinex","BTCUSD",1725410514198,1.47907027,57911.0,57910.0,0.01269308]
["bitfinex","BTCUSD",1725410514412,1.34973319,57911.0,57910.0,0.0168976]
["bitfinex","BTCUSD",1725410514625,1.00437619,57911.0,57910.0,0.0168976]
["bitfinex","BTCUSD",1725410515261,1.00437619,57911.0,57910.0,0.0078976]
["bitfinex","BTCUSD",1725410515482,1.53784216,57911.0,57910.0,0.0078976]
["bitfinex","BTCUSD",1725410515693,1.40850219,57911.0,57910.0,0.0078976]
["bitfinex","BTCUSD",1725410516114,1.30347619,57911.0,57910.0,0.0078976]
["bitfinex","BTCUSD",1725410516994,1.30347619,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725410517424,1.64883319,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410517844,1.64883319,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725410518109,1.64883695,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725410518328,1.65083695,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725410520079,2.41051356,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725410520300,2.46407636,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725410520838,2.83343336,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725410521048,2.77987222,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725410521441,2.43351522,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725410521676,2.58888212,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725410521916,2.58688212,57911.0,57910.0,0.0008976]
["bitfinex","BTCUSD",1725410522157,2.43551522,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410522569,1.7547503,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410522783,2.12304461,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410522978,2.30470741,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410523204,2.82296441,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410523457,2.80988184,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410523674,2.82596407,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410523892,3.15823884,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410524101,3.32494545,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410524321,3.34994545,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410524812,3.34794545,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410525033,2.96210843,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410525254,2.79340182,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410525896,2.79240182,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410526566,2.79240154,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410526986,2.79340154,57911.0,57910.0,0.0018976]
["bitfinex","BTCUSD",1725410527830,2.79340154,57911.0,57891.0,0.00609528]
["bitfinex","BTCUSD",1725410527831,0.1285,57897.0,57891.0,0.00609528]
["bitfinex","BTCUSD",1725410528043,0.41262275,57892.0,57891.0,0.51350344]
["bitfinex","BTCUSD",1725410528244,1.11664525,57892.0,57891.0,0.00609528]
["bitfinex","BTCUSD",1725410528660,1.48921429,57892.0,57891.0,0.00609528]
["bitfinex","BTCUSD",1725410528867,1.61878253,57892.0,57891.0,0.00609528]
["bitfinex","BTCUSD",1725410529711,1.48921429,57892.0,57891.0,0.00609528]
["bitfinex","BTCUSD",1725410530119,1.61878253,57892.0,57891.0,0.00609528]
["bitfinex","BTCUSD",1725410530255,1.51427384,57892.0,57891.0,0.00609528]
["bitfinex","BTCUSD",1725410530463,1.51527384,57892.0,57891.0,0.01409528]
["bitfinex","BTCUSD",1725410532475,1.51527514,57892.0,57891.0,0.01409528]
["bitfinex","BTCUSD",1725410533616,1.97392014,57892.0,57891.0,0.0092998]
["bitfinex","BTCUSD",1725410533780,2.79055294,57892.0,57891.0,0.0092998]
["bitfinex","BTCUSD",1725410533987,2.96749838,57892.0,57891.0,0.0092998]
["bitfinex","BTCUSD",1725410534201,2.79255294,57892.0,57891.0,0.0092998]
["bitfinex","BTCUSD",1725410534424,2.79255294,57892.0,57872.0,0.1634]
["bitfinex","BTCUSD",1725410534425,1.554993,57878.0,57872.0,0.009]
["bitfinex","BTCUSD",1725410534629,1.90796455,57878.0,57872.0,0.009]
["bitfinex","BTCUSD",1725410534807,1.90796455,57878.0,57877.0,0.00651748]
["bitfinex","BTCUSD",1725410535274,6.54181287,57878.0,57877.0,0.001722]
["bitfinex","BTCUSD",1725410535481,6.54181287,57878.0,57877.0,0.00651748]
["bitfinex","BTCUSD",1725410535887,6.67115782,57878.0,57877.0,0.00651748]
["bitfinex","BTCUSD",1725410536703,6.54181287,57878.0,57877.0,0.00651748]
["bitfinex","BTCUSD",1725410536921,6.64523396,57878.0,57877.0,0.00651748]
["bitfinex","BTCUSD",1725410537369,6.64522966,57878.0,57877.0,0.00651748]
["bitfinex","BTCUSD",1725410537565,6.67108386,57878.0,57877.0,0.00651748]
["bitfinex","BTCUSD",1725410537766,6.64518698,57878.0,57877.0,0.00651748]
["bitfinex","BTCUSD",1725410538357,6.67100666,57878.0,57877.0,0.00651748]
["bitfinex","BTCUSD",1725410538562,6.67101266,57878.0,57877.0,0.00651748]
["bitfinex","BTCUSD",1725410538765,6.56763855,57878.0,57877.0,0.00651748]
["bitfinex","BTCUSD",1725410538972,4.5869488,57878.0,57877.0,0.31741748]
["bitfinex","BTCUSD",1725410539176,4.3862218,57878.0,57877.0,0.31741748]
["bitfinex","BTCUSD",1725410539587,4.7317758,57878.0,57877.0,0.31741748]
["bitfinex","BTCUSD",1725410539782,4.97166355,57878.0,57877.0,0.31741748]
["bitfinex","BTCUSD",1725410541071,5.02330771,57878.0,57877.0,0.31741748]
["bitfinex","BTCUSD",1725410541504,5.02330725,57878.0,57877.0,0.31741748]
["bitfinex","BTCUSD",1725410541920,4.79888609,57878.0,57877.0,0.31741748]
["bitfinex","BTCUSD",1725410542595,4.97166309,57878.0,57877.0,0.31741748]
["bitfinex","BTCUSD",1725410543020,4.97166309,57878.0,57877.0,0.18691748]
["bitfinex","BTCUSD",1725410543446,4.97166309,57878.0,57877.0,0.001722]
["bitfinex","BTCUSD",1725410543670,4.97166309,57878.0,57877.0,0.00651748]
["bitfinex","BTCUSD",1725410544558,5.31721796,57878.0,57877.0,0.00651748]
["bitfinex","BTCUSD",1725410545615,4.10777896,57878.0,57873.0,0.01051748]
["bitfinex","BTCUSD",1725410545824,4.10777896,57878.0,57877.0,0.00151748]
["bitfinex","BTCUSD",1725410545825,0.671258,57878.0,57877.0,0.00151748]
["bitfinex","BTCUSD",1725410546037,0.172795,57872.0,57871.0,0.1849428]
["bitfinex","BTCUSD",1725410546266,2.11623591,57872.0,57871.0,0.02636028]
["bitfinex","BTCUSD",1725410546470,1.86570591,57872.0,57871.0,0.02636028]
["bitfinex","BTCUSD",1725410546672,1.73483532,57872.0,57871.0,0.0118428]
["bitfinex","BTCUSD",1725410546888,2.42601532,57872.0,57871.0,0.0118428]
["bitfinex","BTCUSD",1725410547316,2.49810232,57872.0,57871.0,0.0118428]
["bitfinex","BTCUSD",1725410547775,2.59810373,57872.0,57871.0,0.0118428]
["bitfinex","BTCUSD",1725410548886,2.59810373,57872.0,57871.0,0.01336028]
["bitfinex","BTCUSD",1725410549715,2.62406039,57872.0,57871.0,0.01336028]
["bitfinex","BTCUSD",1725410550598,2.61096882,57872.0,57871.0,0.01336028]
["bitfinex","BTCUSD",1725410550819,2.62406013,57872.0,57871.0,0.01336028]
["bitfinex","BTCUSD",1725410551041,2.28397613,57872.0,57871.0,0.01336028]
["bitfinex","BTCUSD",1725410552341,2.28397613,57872.0,57871.0,0.0118428]
["bitfinex","BTCUSD",1725410553049,2.28397613,57872.0,57871.0,0.01336028]
["bitfinex","BTCUSD",1725410553685,2.40847025,57872.0,57871.0,0.0118428]
["bitfinex","BTCUSD",1725410554139,2.28397613,57872.0,57871.0,0.0118428]
["bitfinex","BTCUSD",1725410554789,2.28397613,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410555208,2.28397603,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410556833,2.27088482,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410557043,2.28397648,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410557253,2.81757345,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410558299,2.89591596,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410558514,2.9216968,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410558727,2.81857345,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410558937,2.92178669,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410559142,2.94747763,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410559603,2.81857345,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410559824,2.80548179,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410560032,2.81857605,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410560243,3.16470058,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410560469,3.2327459,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410560674,3.2347459,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410560884,3.36379134,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410561089,3.2327459,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410561500,3.15717613,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410561704,3.28622998,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410562121,3.15717613,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410562328,3.27315866,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410562536,3.34181576,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410562772,3.38144558,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410563276,7.66540958,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410563901,7.65092706,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410564111,7.64892706,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410564952,7.48022045,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410565788,6.15290165,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410565995,4.43272866,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410566202,4.41963436,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410566439,4.39619463,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410566644,4.37036688,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410566883,4.53907349,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410567100,4.61846574,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410567304,4.62146574,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410567521,4.83593902,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410567744,4.86093902,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410567976,4.85893902,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410568227,4.86093902,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410568465,4.85893902,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410569336,4.85893911,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410569989,4.86093911,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410570467,4.3436425,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410570712,4.2900797,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410571671,3.98447619,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410572101,3.8552767,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410572318,3.98447619,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410572532,2.80737119,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410572753,1.29375323,57872.0,57871.0,0.1547404]
["bitfinex","BTCUSD",1725410572972,1.29375323,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410572973,1.28065908,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410573187,1.29375005,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410573626,1.00768801,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410573880,0.93013104,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410574102,1.00768801,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410574324,1.35327801,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410574540,1.37572104,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410575206,1.03013104,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410575417,1.01704007,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410575630,1.13354666,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410575846,1.47913666,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410576098,1.13354666,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410576312,1.47913666,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410576523,1.13354666,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410576743,1.1593298,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410577150,1.5049198,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410577403,1.1593298,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410577617,1.03013031,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410577825,1.37572031,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410578456,1.36263007,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410578898,1.01704007,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410579106,1.03013053,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410580396,1.00417387,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410581079,0.99108341,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410581323,1.00417369,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410581541,0.65858369,57872.0,57871.0,0.3184404]
["bitfinex","BTCUSD",1725410581751,0.78821358,57872.0,57871.0,0.32395788]
["bitfinex","BTCUSD",1725410581966,0.78821358,57872.0,57871.0,0.3320976]
["bitfinex","BTCUSD",1725410582406,1.13380358,57872.0,57871.0,0.3320976]
["bitfinex","BTCUSD",1725410583122,1.00417369,57872.0,57871.0,0.3320976]
["bitfinex","BTCUSD",1725410583358,1.34976369,57872.0,57871.0,0.32395788]
["bitfinex","BTCUSD",1725410585147,1.00417369,57872.0,57871.0,0.32395788]
["bitfinex","BTCUSD",1725410585553,1.34976369,57872.0,57871.0,0.3320976]
["bitfinex","BTCUSD",1725410585971,1.34976369,57872.0,57871.0,0.32395788]
["bitfinex","BTCUSD",1725410588774,2.16222569,57872.0,57871.0,0.32395788]
["bitfinex","BTCUSD",1725410589032,2.56137849,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410589241,2.56137974,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410589449,2.50781694,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410589877,2.49472541,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410590088,2.50781767,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410591619,2.66583819,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410592233,2.85340767,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410592899,3.07317078,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410593327,3.07317222,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410593746,3.07417222,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410594178,3.24077222,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410594393,3.75506883,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410594613,3.35391603,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410595291,3.35591603,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410595534,3.35391603,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410595964,3.35391592,57872.0,57871.0,0.0127404]
["bitfinex","BTCUSD",1725410596381,3.35391592,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410596845,3.35291592,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410597056,3.36026203,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410597688,3.18720931,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410597902,3.36026203,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410598140,3.36226203,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410598349,3.52796864,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410598553,3.52896864,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410598766,3.35291592,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410598973,3.00651541,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410599657,3.07317193,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410599885,3.25022118,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410600090,3.07317193,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410600317,3.41692779,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410600550,3.40287854,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410600981,3.40487854,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410601844,3.33622202,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410602028,3.35013382,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410602307,3.35213382,57872.0,57871.0,0.00352358]
["bitfinex","BTCUSD",1725410602526,1.79592047,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410602760,3.73089588,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410603004,3.55162688,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410603240,3.34548786,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410603916,3.69115486,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410604134,3.71415486,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410604361,3.36848786,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410604608,3.53719447,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410604848,1.96820339,57859.0,57858.0,0.325222]
["bitfinex","BTCUSD",1725410605087,2.62851537,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410605324,2.6416586,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410605565,2.66714827,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410606293,3.01281527,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410606531,2.66714827,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410607475,2.69014827,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410607953,2.67705234,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410608206,2.44973008,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410608471,3.17055294,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410608725,3.32603623,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410608958,2.80540323,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410609474,2.64991994,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410609971,2.30561294,57859.0,57858.0,0.297822]
["bitfinex","BTCUSD",1725410610206,2.18081594,57859.0,57858.0,0.306822]
["bitfinex","BTCUSD",1725410610918,2.16771873,57859.0,57858.0,0.306822]
["bitfinex","BTCUSD",1725410611154,2.33420235,57859.0,57858.0,0.297822]
["bitfinex","BTCUSD",1725410613376,2.33420235,57859.0,57858.0,0.306822]
["bitfinex","BTCUSD",1725410613377,2.27890735,57859.0,57858.0,0.306822]
["bitfinex","BTCUSD",1725410613874,2.27890735,57859.0,57858.0,0.297822]
["bitfinex","BTCUSD",1725410614110,2.43439069,57859.0,57858.0,0.161922]
["bitfinex","BTCUSD",1725410614365,2.2789074,57859.0,57858.0,0.161922]
["bitfinex","BTCUSD",1725410614626,2.2789074,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410616605,2.6475744,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410617087,2.63447887,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410617340,2.64757622,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410618761,2.80297469,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410619012,2.12552108,57859.0,57858.0,0.133722]
["bitfinex","BTCUSD",1725410619262,2.12552108,57859.0,57858.0,0.310022]
["bitfinex","BTCUSD",1725410620269,2.1255186,57859.0,57858.0,0.310022]
["bitfinex","BTCUSD",1725410621947,2.44962368,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410622400,2.29422521,57859.0,57858.0,0.001722]
["bitfinex","BTCUSD",1725410622601,2.29422521,57859.0,57858.0,0.003722]
["bitfinex","BTCUSD",1725410622823,2.44962368,57859.0,57858.0,0.003722]
["bitfinex","BTCUSD",1725410623042,2.29422521,57859.0,57858.0,0.003722]
["bitfinex","BTCUSD",1725410623493,2.12531063,57859.0,57858.0,0.003722]
["bitfinex","BTCUSD",1725410623701,2.11221576,57859.0,57858.0,0.003722]
["bitfinex","BTCUSD",1725410623918,2.12531154,57859.0,57858.0,0.003722]
["bitfinex","BTCUSD",1725410624499,1.88489207,57859.0,57858.0,0.003722]
["bitfinex","BTCUSD",1725410624703,1.85051606,57859.0,57858.0,0.302422]
["bitfinex","BTCUSD",1725410624881,2.04287106,57859.0,57858.0,0.302422]
["bitfinex","BTCUSD",1725410625292,1.85051606,57859.0,57858.0,0.302422]
["bitfinex","BTCUSD",1725410625454,1.72099407,57859.0,57858.0,0.302422]
["bitfinex","BTCUSD",1725410625866,1.50486109,57859.0,57858.0,0.311422]
["bitfinex","BTCUSD",1725410626063,1.37532707,57859.0,57858.0,0.311422]
["bitfinex","BTCUSD",1725410626566,1.50486816,57859.0,57858.0,0.311422]
["bitfinex","BTCUSD",1725410626804,1.00416822,57859.0,57858.0,0.311422]
["bitfinex","BTCUSD",1725410627216,1.13370892,57859.0,57858.0,0.31693948]
["bitfinex","BTCUSD",1725410627467,1.00416783,57859.0,57858.0,0.31693948]
["bitfinex","BTCUSD",1725410628126,0.31283383,57859.0,57858.0,0.31693948]
["bitfinex","BTCUSD",1725410628383,0.41669038,57859.0,57858.0,0.31693948]
["bitfinex","BTCUSD",1725410628614,0.31669038,57859.0,57858.0,0.31693948]
["bitfinex","BTCUSD",1725410628821,0.0402088,57859.0,57858.0,0.73019495]
["bitfinex","BTCUSD",1725410629026,0.0402088,57859.0,57858.0,1.42154095]
["bitfinex","BTCUSD",1725410629027,0.01309321,57859.0,57858.0,1.42154095]
["bitfinex","BTCUSD",1725410629256,0.05182793,57862.0,57861.0,0.47304448]
["bitfinex","BTCUSD",1725410629470,0.07774709,57864.0,57858.0,0.94448747]
["bitfinex","BTCUSD",1725410629471,0.27767616,57864.0,57863.0,0.00551748]
["bitfinex","BTCUSD",1725410629692,0.27767616,57864.0,57863.0,0.30021748]
["bitfinex","BTCUSD",1725410629913,0.27767616,57864.0,57863.0,0.29921748]
["bitfinex","BTCUSD",1725410629914,0.19992907,57864.0,57863.0,0.29921748]
["bitfinex","BTCUSD",1725410630124,0.27767423,57864.0,57863.0,0.29921748]
["bitfinex","BTCUSD",1725410630740,0.10485523,57864.0,57863.0,0.48103948]
["bitfinex","BTCUSD",1725410630955,0.02711007,57864.0,57863.0,0.82668348]
["bitfinex","BTCUSD",1725410631178,0.02711007,57864.0,57863.0,0.48103948]
["bitfinex","BTCUSD",1725410631382,0.02711007,57864.0,57863.0,0.30821748]
["bitfinex","BTCUSD",1725410631583,0.02711007,57864.0,57863.0,0.30721748]
["bitfinex","BTCUSD",1725410632208,0.02811007,57864.0,57863.0,0.31321748]
["bitfinex","BTCUSD",1725410632636,0.02811007,57864.0,57863.0,1.18078361]
["bitfinex","BTCUSD",1725410633919,0.02811007,57864.0,57863.0,1.17732748]
["bitfinex","BTCUSD",1725410635003,0.02811007,57864.0,57863.0,1.53297148]
["bitfinex","BTCUSD",1725410635217,0.000816,57871.0,57870.0,1.18682248]
["bitfinex","BTCUSD",1725410635426,0.000817,57877.0,57876.0,1.16943248]
["bitfinex","BTCUSD",1725410635852,0.000817,57877.0,57876.0,1.17143248]
["bitfinex","BTCUSD",1725410636761,0.001817,57877.0,57876.0,1.53399848]
["bitfinex","BTCUSD",1725410637612,0.172746,57889.0,57888.0,0.01251748]
["bitfinex","BTCUSD",1725410638208,0.272746,57889.0,57888.0,0.30431748]
["bitfinex","BTCUSD",1725410638411,0.272746,57889.0,57888.0,0.30331748]
["bitfinex","BTCUSD",1725410638824,0.2858298,57889.0,57888.0,0.30331748]
["bitfinex","BTCUSD",1725410639037,0.2868298,57889.0,57888.0,0.31631748]
["bitfinex","BTCUSD",1725410639252,0.9778058,57889.0,57888.0,0.31631748]
["bitfinex","BTCUSD",1725410640384,1.3232938,57889.0,57888.0,0.31631748]
["bitfinex","BTCUSD",1725410640603,2.0678326,57889.0,57888.0,0.013]
["bitfinex","BTCUSD",1725410640813,1.98639373,57889.0,57888.0,0.013]
["bitfinex","BTCUSD",1725410641022,2.01188081,57889.0,57888.0,0.013]
["bitfinex","BTCUSD",1725410641245,4.50847915,57889.0,57888.0,0.013]
["bitfinex","BTCUSD",1725410641452,4.53147915,57889.0,57888.0,0.013]
["bitfinex","BTCUSD",1725410641867,1.209439,57878.0,57877.0,0.009]
["bitfinex","BTCUSD",1725410642075,1.2225228,57878.0,57877.0,0.009]
["bitfinex","BTCUSD",1725410642285,2.2371648,57878.0,57877.0,0.009]
["bitfinex","BTCUSD",1725410642743,1.97424286,57878.0,57877.0,0.009]
["bitfinex","BTCUSD",1725410643394,1.97424286,57878.0,57877.0,0.023]
["bitfinex","BTCUSD",1725410643882,2.00016054,57878.0,57877.0,0.023]
["bitfinex","BTCUSD",1725410644132,2.10016054,57878.0,57877.0,0.023]
["bitfinex","BTCUSD",1725410644374,2.08707674,57878.0,57877.0,0.023]
["bitfinex","BTCUSD",1725410644863,1.8339602,57878.0,57877.0,0.02551748]
["bitfinex","BTCUSD",1725410645105,2.01982609,57878.0,57877.0,0.023]
["bitfinex","BTCUSD",1725410645345,2.01982609,57878.0,57877.0,0.02312]
["bitfinex","BTCUSD",1725410646058,2.01987609,57878.0,57877.0,0.02312]
["bitfinex","BTCUSD",1725410647695,2.01987609,57878.0,57877.0,0.01412]
["bitfinex","BTCUSD",1725410647696,2.0067872,57878.0,57877.0,0.01412]
["bitfinex","BTCUSD",1725410647931,2.31960329,57878.0,57877.0,0.01412]
["bitfinex","BTCUSD",1725410648146,2.50645824,57878.0,57877.0,0.01412]
["bitfinex","BTCUSD",1725410648353,2.26029593,57878.0,57877.0,0.01412]
["bitfinex","BTCUSD",1725410648764,2.26029593,57878.0,57877.0,0.02312]
["bitfinex","BTCUSD",1725410648976,2.27685202,57878.0,57877.0,0.02312]
["bitfinex","BTCUSD",1725410649187,2.08843602,57878.0,57877.0,0.02312]
["bitfinex","BTCUSD",1725410649392,2.08843602,57878.0,57877.0,0.00912]
["bitfinex","BTCUSD",1725410649597,2.08843602,57878.0,57877.0,0.0100176]
["bitfinex","BTCUSD",1725410649808,2.03679993,57878.0,57877.0,0.0100176]
["bitfinex","BTCUSD",1725410650029,2.03679993,57878.0,57877.0,0.0110176]
["bitfinex","BTCUSD",1725410650506,1.88123693,57878.0,57877.0,0.0110176]
["bitfinex","BTCUSD",1725410650925,1.29526346,57878.0,57877.0,0.0110176]
["bitfinex","BTCUSD",1725410651140,1.26934578,57878.0,57877.0,0.01353508]
["bitfinex","BTCUSD",1725410651594,0.92379178,57878.0,57877.0,0.01353508]
["bitfinex","BTCUSD",1725410651803,0.92379178,57878.0,57877.0,0.14293508]
["bitfinex","BTCUSD",1725410652208,1.26934578,57878.0,57877.0,0.14293508]
["bitfinex","BTCUSD",1725410652414,0.92379178,57878.0,57877.0,0.14293508]
["bitfinex","BTCUSD",1725410652834,0.31302332,57878.0,57877.0,0.30513508]
["bitfinex","BTCUSD",1725410653501,0.65857732,57878.0,57877.0,0.30513508]
["bitfinex","BTCUSD",1725410653718,1.00413132,57878.0,57877.0,0.30513508]
["bitfinex","BTCUSD",1725410654168,3.01471935,57878.0,57877.0,0.0020176]
["bitfinex","BTCUSD",1725410654409,3.72045368,57878.0,57877.0,0.0020176]
["bitfinex","BTCUSD",1725410654619,2.27351096,57878.0,57877.0,0.0020176]
["bitfinex","BTCUSD",1725410655041,2.2160293,57878.0,57877.0,0.0020176]
["bitfinex","BTCUSD",1725410655247,2.2159793,57878.0,57877.0,0.0020176]
["bitfinex","BTCUSD",1725410655470,2.13849413,57878.0,57877.0,0.0010176]
["bitfinex","BTCUSD",1725410655905,2.14249413,57878.0,57877.0,0.0010176]
["bitfinex","BTCUSD",1725410656529,2.16836358,57878.0,57877.0,0.0010176]
["bitfinex","BTCUSD",1725410656974,1.99235427,57878.0,57877.0,0.0100176]
["bitfinex","BTCUSD",1725410657191,1.33930845,57878.0,57877.0,0.0100176]
["bitfinex","BTCUSD",1725410657401,1.41680927,57878.0,57877.0,0.0100176]
["bitfinex","BTCUSD",1725410657611,1.33930845,57878.0,57877.0,0.0100176]
["bitfinex","BTCUSD",1725410657823,1.35239861,57878.0,57877.0,0.0100176]
["bitfinex","BTCUSD",1725410658056,2.33320343,57878.0,57877.0,0.0100176]
["bitfinex","BTCUSD",1725410658321,1.42989943,57878.0,57877.0,0.0100176]
["bitfinex","BTCUSD",1725410658528,1.35239861,57878.0,57877.0,0.0100176]
["bitfinex","BTCUSD",1725410658934,1.37950603,57878.0,57877.0,0.0100176]
["bitfinex","BTCUSD",1725410659602,1.37950603,57878.0,57877.0,0.17253508]
["bitfinex","BTCUSD",1725410659603,1.00808258,57878.0,57877.0,0.17253508]
["bitfinex","BTCUSD",1725410660637,1.00408258,57878.0,57877.0,0.17253508]
["bitfinex","BTCUSD",1725410660842,1.00408258,57878.0,57877.0,0.17453508]
["bitfinex","BTCUSD",1725410661063,1.0040805,57878.0,57877.0,0.17453508]
["bitfinex","BTCUSD",1725410661298,1.3496345,57878.0,57877.0,0.17453508]
["bitfinex","BTCUSD",1725410661531,1.40130666,57878.0,57877.0,0.01453508]
["bitfinex","BTCUSD",1725410662243,1.40212266,57878.0,57877.0,0.01453508]
["bitfinex","BTCUSD",1725410662696,1.3504505,57878.0,57877.0,0.01453508]
["bitfinex","BTCUSD",1725410663425,1.40215265,57878.0,57877.0,0.01453508]
["bitfinex","BTCUSD",1725410663666,1.3504505,57878.0,57877.0,0.01453508]
["bitfinex","BTCUSD",1725410663896,1.0048965,57878.0,57877.0,0.01453508]
["bitfinex","BTCUSD",1725410664349,0.0410115,57878.0,57877.0,0.31993508]
["bitfinex","BTCUSD",1725410664603,0.0410115,57878.0,57877.0,0.49271508]
["bitfinex","BTCUSD",1725410665309,0.0410115,57878.0,57877.0,0.31793508]
["bitfinex","BTCUSD",1725410665540,0.0420115,57878.0,57877.0,0.49771508]
["bitfinex","BTCUSD",1725410666314,0.0420115,57878.0,57877.0,0.84327508]
["bitfinex","BTCUSD",1725410666321,0.0420115,57878.0,57877.0,1.20083508]
["bitfinex","BTCUSD",1725410666812,0.01490408,57878.0,57877.0,1.54639508]
["bitfinex","BTCUSD",1725410667030,0.01489898,57878.0,57877.0,1.54639508]
["bitfinex","BTCUSD",1725410667465,0.001816,57878.0,57877.0,1.54639508]
["bitfinex","BTCUSD",1725410667674,0.000816,57888.0,57887.0,0.83716748]
["bitfinex","BTCUSD",1725410667891,0.000816,57888.0,57887.0,1.77058695]
["bitfinex","BTCUSD",1725410669442,0.000816,57888.0,57887.0,1.78458695]
["bitfinex","BTCUSD",1725410670131,0.05168334,57910.0,57887.0,1.78458695]
["bitfinex","BTCUSD",1725410670132,0.12920835,57912.0,57890.0,0.021]
["bitfinex","BTCUSD",1725410670342,0.24795192,57916.0,57910.0,0.18419848]
["bitfinex","BTCUSD",1725410670343,0.000816,57911.0,57910.0,0.18419848]
["bitfinex","BTCUSD",1725410670579,0.01389213,57911.0,57910.0,0.7254711]
["bitfinex","BTCUSD",1725410670801,0.01389213,57911.0,57910.0,0.30891748]
["bitfinex","BTCUSD",1725410671028,0.18657013,57911.0,57910.0,0.30891748]
["bitfinex","BTCUSD",1725410671262,0.01389213,57911.0,57910.0,0.30891748]
["bitfinex","BTCUSD",1725410672116,0.01389213,57911.0,57910.0,0.31691748]
["bitfinex","BTCUSD",1725410672566,0.53192713,57911.0,57910.0,0.18121748]
["bitfinex","BTCUSD",1725410672803,0.01389213,57911.0,57910.0,0.18121748]
["bitfinex","BTCUSD",1725410673026,0.18657013,57911.0,57910.0,0.18121748]
["bitfinex","BTCUSD",1725410673239,0.19964601,57911.0,57910.0,0.18121748]
["bitfinex","BTCUSD",1725410673463,0.173494,57911.0,57910.0,0.18121748]
["bitfinex","BTCUSD",1725410673759,0.01389215,57911.0,57910.0,0.18121748]
["bitfinex","BTCUSD",1725410673943,0.04098088,57911.0,57910.0,0.18121748]
["bitfinex","BTCUSD",1725410674560,0.34534,57914.0,57913.0,0.00251748]
["bitfinex","BTCUSD",1725410674767,0.53108335,57914.0,57913.0,0.00251748]
["bitfinex","BTCUSD",1725410674988,0.01307435,57914.0,57913.0,0.01151748]
["bitfinex","BTCUSD",1725410675213,0.000816,57917.0,57916.0,0.00251748]
["bitfinex","BTCUSD",1725410676168,0.18654948,57917.0,57916.0,0.00251748]
["bitfinex","BTCUSD",1725410676399,0.18654948,57917.0,57916.0,0.13321748]
["bitfinex","BTCUSD",1725410676400,0.21363575,57917.0,57916.0,0.13321748]
["bitfinex","BTCUSD",1725410676633,0.31363591,57917.0,57916.0,0.13321748]
["bitfinex","BTCUSD",1725410676868,0.30056227,57917.0,57916.0,0.13321748]
["bitfinex","BTCUSD",1725410677099,0.31363588,57917.0,57916.0,0.13321748]
["bitfinex","BTCUSD",1725410677639,0.02790227,57917.0,57916.0,0.30671748]
["bitfinex","BTCUSD",1725410677878,0.02790227,57917.0,57916.0,0.17601748]
["bitfinex","BTCUSD",1725410678103,0.173476,57917.0,57916.0,0.18301748]
["bitfinex","BTCUSD",1725410678353,0.518797,57917.0,57916.0,0.01851748]
["bitfinex","BTCUSD",1725410678589,0.53187053,57917.0,57916.0,0.01851748]
["bitfinex","BTCUSD",1725410679083,0.53187147,57917.0,57916.0,0.01851748]
["bitfinex","BTCUSD",1725410679833,0.55895767,57917.0,57916.0,0.01851748]
["bitfinex","BTCUSD",1725410680347,0.55895689,57917.0,57916.0,0.01851748]
["bitfinex","BTCUSD",1725410680572,0.5458832,57917.0,57916.0,0.01851748]
["bitfinex","BTCUSD",1725410682319,0.8912042,57917.0,57916.0,0.01851748]
["bitfinex","BTCUSD",1725410682809,1.424088,57917.0,57916.0,0.007]
["bitfinex","BTCUSD",1725410683065,1.38359929,57917.0,57916.0,0.007]
["bitfinex","BTCUSD",1725410683573,2.45292781,57917.0,57916.0,0.007]
["bitfinex","BTCUSD",1725410683831,2.73022781,57917.0,57916.0,0.007]
["bitfinex","BTCUSD",1725410684753,0.863452,57907.0,57906.0,0.01151748]
["bitfinex","BTCUSD",1725410684985,0.87652609,57907.0,57906.0,0.01151748]
["bitfinex","BTCUSD",1725410685232,0.863452,57907.0,57906.0,0.01151748]
["bitfinex","BTCUSD",1725410685445,1.22190988,57907.0,57906.0,0.01151748]
["bitfinex","BTCUSD",1725410685653,1.24900209,57907.0,57906.0,0.01151748]
["bitfinex","BTCUSD",1725410685859,0.90362109,57907.0,57906.0,0.01151748]
["bitfinex","BTCUSD",1725410686281,0.21285909,57907.0,57906.0,0.32371748]
["bitfinex","BTCUSD",1725410687630,0.04016909,57907.0,57906.0,0.32371748]
["bitfinex","BTCUSD",1725410687863,0.04016909,57907.0,57906.0,0.84179748]
["bitfinex","BTCUSD",1725410688093,0.04016909,57907.0,57906.0,0.84979748]
["bitfinex","BTCUSD",1725410688313,0.19978221,57907.0,57906.0,0.33171748]
["bitfinex","BTCUSD",1725410688530,0.21285746,57907.0,57906.0,0.33171748]
["bitfinex","BTCUSD",1725410688778,0.55823846,57907.0,57906.0,0.01951748]
["bitfinex","BTCUSD",1725410689329,0.690726,57910.0,57909.0,0.01151748]
["bitfinex","BTCUSD",1725410689795,0.863407,57910.0,57909.0,0.01151748]
["bitfinex","BTCUSD",1725410690051,0.89049648,57910.0,57909.0,0.01151748]
["bitfinex","BTCUSD",1725410690685,1.23585948,57910.0,57909.0,0.01151748]
["bitfinex","BTCUSD",1725410691427,1.23585948,57910.0,57909.0,0.01551748]
["bitfinex","BTCUSD",1725410692796,1.23585948,57910.0,57909.0,0.004]
["bitfinex","BTCUSD",1725410693214,1.23585948,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725410693618,1.23585948,57910.0,57909.0,0.004]
["bitfinex","BTCUSD",1725410693931,1.23585948,57910.0,57909.0,0.01551748]
["bitfinex","BTCUSD",1725410694132,1.40235948,57910.0,57909.0,0.01551748]
["bitfinex","BTCUSD",1725410697754,0.89049648,57910.0,57909.0,0.01551748]
["bitfinex","BTCUSD",1725410700577,0.89049648,57910.0,57909.0,0.013]
["bitfinex","BTCUSD",1725410700822,2.45323557,57910.0,57909.0,0.004]
["bitfinex","BTCUSD",1725410701051,2.83467575,57910.0,57909.0,0.004]
["bitfinex","BTCUSD",1725410701282,3.18103875,57910.0,57909.0,0.004]
["bitfinex","BTCUSD",1725410701512,1.504133,57907.0,57906.0,0.0008965]
["bitfinex","BTCUSD",1725410701764,1.504133,57907.0,57889.0,0.009]
["bitfinex","BTCUSD",1725410701765,0.863705,57890.0,57889.0,0.009]
["bitfinex","BTCUSD",1725410702011,0.863735,57888.0,57887.0,0.0098976]
["bitfinex","BTCUSD",1725410702258,1.74327618,57888.0,57887.0,0.0098976]
["bitfinex","BTCUSD",1725410702522,1.66996261,57888.0,57887.0,0.0098976]
["bitfinex","BTCUSD",1725410702777,2.04945661,57888.0,57887.0,0.0008976]
["bitfinex","BTCUSD",1725410703032,2.2411694,57888.0,57887.0,0.0008976]
["bitfinex","BTCUSD",1725410703272,1.96205079,57888.0,57887.0,0.0008976]
["bitfinex","BTCUSD",1725410703764,1.60347343,57888.0,57887.0,0.0008976]
["bitfinex","BTCUSD",1725410704018,1.62925526,57888.0,57887.0,0.0008976]
["bitfinex","BTCUSD",1725410704303,1.97474926,57888.0,57887.0,0.0008976]
["bitfinex","BTCUSD",1725410704546,2.87271267,57888.0,57887.0,0.0008976]
["bitfinex","BTCUSD",1725410705077,2.13033215,57888.0,57887.0,0.0058976]
["bitfinex","BTCUSD",1725410705327,2.02525762,57888.0,57887.0,0.0008976]
["bitfinex","BTCUSD",1725410705573,2.02525762,57888.0,57887.0,0.0028976]
["bitfinex","BTCUSD",1725410706749,2.02525858,57888.0,57887.0,0.0028976]
["bitfinex","BTCUSD",1725410707194,2.34879512,57888.0,57887.0,0.0028976]
["bitfinex","BTCUSD",1725410707421,2.34879512,57888.0,57887.0,0.0008976]
["bitfinex","BTCUSD",1725410707651,1.88275858,57888.0,57887.0,0.0008976]
["bitfinex","BTCUSD",1725410708486,1.88375858,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410708697,1.93732138,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410708947,1.88375858,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410709388,2.10602799,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410709625,2.43843814,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410709844,2.10602816,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410710070,1.87067473,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410710290,1.88375821,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410710990,1.85665678,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410711209,2.20215078,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410711416,2.37085739,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410711629,2.25571358,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410712904,2.2656301,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410713127,2.22515132,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410713344,2.23666832,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410714994,2.23866832,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410715217,1.96952532,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410715442,3.49097032,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410715683,3.53814588,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410715944,1.75329932,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410716409,1.53098077,57888.0,57887.0,0.0168976]
["bitfinex","BTCUSD",1725410716667,1.36719577,57888.0,57887.0,0.0168976]
["bitfinex","BTCUSD",1725410716907,0.65042594,57888.0,57887.0,0.0168976]
["bitfinex","BTCUSD",1725410717605,0.30493194,57888.0,57887.0,0.1942976]
["bitfinex","BTCUSD",1725410717826,0.30493194,57888.0,57887.0,0.3247976]
["bitfinex","BTCUSD",1725410718303,0.65042594,57888.0,57887.0,0.3247976]
["bitfinex","BTCUSD",1725410718752,0.99591994,57888.0,57887.0,0.3247976]
["bitfinex","BTCUSD",1725410718975,0.65042594,57888.0,57887.0,0.3247976]
["bitfinex","BTCUSD",1725410719989,0.63734192,57888.0,57887.0,0.3247976]
["bitfinex","BTCUSD",1725410720219,0.99591732,57888.0,57887.0,0.3247976]
["bitfinex","BTCUSD",1725410720917,1.02301877,57888.0,57887.0,0.3247976]
["bitfinex","BTCUSD",1725410721581,1.60893224,57888.0,57887.0,0.3247976]
["bitfinex","BTCUSD",1725410722705,1.7814237,57888.0,57887.0,0.0168976]
["bitfinex","BTCUSD",1725410723177,1.7814237,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410723427,1.5140107,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410723684,1.6814237,57888.0,57887.0,0.0078976]
["bitfinex","BTCUSD",1725410724144,1.6814237,57888.0,57887.0,0.0168976]
["bitfinex","BTCUSD",1725410724366,1.5089327,57888.0,57887.0,0.0168976]
["bitfinex","BTCUSD",1725410725512,1.53404749,57888.0,57887.0,0.0168976]
["bitfinex","BTCUSD",1725410725752,1.63404749,57888.0,57887.0,0.0168976]
["bitfinex","BTCUSD",1725410725988,1.60893321,57888.0,57887.0,0.0168976]
["bitfinex","BTCUSD",1725410726223,0.33203174,57888.0,57887.0,0.33141508]
["bitfinex","BTCUSD",1725410726481,0.04118382,57888.0,57887.0,1.08756707]
["bitfinex","BTCUSD",1725410726737,0.04118382,57888.0,57887.0,1.44558455]
["bitfinex","BTCUSD",1725410726978,0.04118382,57888.0,57887.0,1.79308455]
["bitfinex","BTCUSD",1725410727234,0.02810145,57888.0,57887.0,1.79308455]
["bitfinex","BTCUSD",1725410727716,0.02710145,57888.0,57887.0,1.78608455]
["bitfinex","BTCUSD",1725410727925,0.04017788,57888.0,57887.0,1.78608455]
["bitfinex","BTCUSD",1725410728137,0.02710145,57888.0,57887.0,1.79808455]
["bitfinex","BTCUSD",1725410728349,0.04017802,57888.0,57887.0,1.78408455]
["bitfinex","BTCUSD",1725410728577,0.04017802,57888.0,57887.0,1.79808455]
["bitfinex","BTCUSD",1725410729056,0.04017802,57888.0,57887.0,1.78408455]
["bitfinex","BTCUSD",1725410729270,0.04017802,57888.0,57887.0,1.79808455]
["bitfinex","BTCUSD",1725410729483,0.04017802,57888.0,57887.0,1.78408455]
["bitfinex","BTCUSD",1725410730911,0.04017802,57888.0,57887.0,1.78356707]
["bitfinex","BTCUSD",1725410731137,0.000815,57916.0,57909.0,0.01151748]
["bitfinex","BTCUSD",1725410731358,0.173496,57910.0,57909.0,0.01151748]
["bitfinex","BTCUSD",1725410732458,0.273496,57910.0,57909.0,0.02551748]
["bitfinex","BTCUSD",1725410732679,0.273496,57910.0,57909.0,0.01151748]
["bitfinex","BTCUSD",1725410734203,0.273496,57910.0,57909.0,0.02551748]
["bitfinex","BTCUSD",1725410734629,0.273496,57910.0,57909.0,0.01151748]
["bitfinex","BTCUSD",1725410734838,0.273496,57910.0,57909.0,0.02251748]
["bitfinex","BTCUSD",1725410735052,0.273496,57910.0,57909.0,0.01151748]
["bitfinex","BTCUSD",1725410735483,0.964222,57910.0,57909.0,0.02551748]
["bitfinex","BTCUSD",1725410735702,0.9547898,57910.0,57909.0,0.02551748]
["bitfinex","BTCUSD",1725410735918,1.3001528,57910.0,57909.0,0.01151748]
["bitfinex","BTCUSD",1725410736363,1.3011528,57910.0,57909.0,0.02551748]
["bitfinex","BTCUSD",1725410737989,0.9557898,57910.0,57909.0,0.02551748]
["bitfinex","BTCUSD",1725410738218,0.001,57910.0,57909.0,0.33381748]
["bitfinex","BTCUSD",1725410738443,0.173681,57910.0,57909.0,0.33381748]
["bitfinex","BTCUSD",1725410738672,0.001,57910.0,57909.0,0.33381748]
["bitfinex","BTCUSD",1725410739146,0.173681,57910.0,57909.0,0.33381748]
["bitfinex","BTCUSD",1725410739380,0.001,57910.0,57909.0,0.33381748]
["bitfinex","BTCUSD",1725410739638,0.173681,57910.0,57909.0,0.33381748]
["bitfinex","BTCUSD",1725410740363,0.519044,57910.0,57909.0,0.33381748]
["bitfinex","BTCUSD",1725410740590,0.864407,57910.0,57909.0,0.33381748]
["bitfinex","BTCUSD",1725410741072,0.54613268,57910.0,57909.0,0.33381748]
["bitfinex","BTCUSD",1725410741574,0.02808868,57910.0,57909.0,0.33381748]
["bitfinex","BTCUSD",1725410741833,0.02808868,57910.0,57909.0,0.85532365]
["bitfinex","BTCUSD",1725410742297,0.02808868,57910.0,57909.0,1.20069265]
["bitfinex","BTCUSD",1725410742770,0.02808868,57910.0,57909.0,1.55606165]
["bitfinex","BTCUSD",1725410743366,0.02808868,57910.0,57909.0,1.55806165]
["bitfinex","BTCUSD",1725410743567,0.02708868,57910.0,57909.0,1.56706165]
["bitfinex","BTCUSD",1725410743724,0.02708868,57910.0,57909.0,1.93243065]
["bitfinex","BTCUSD",1725410744131,0.02808868,57910.0,57909.0,2.24607821]
["bitfinex","BTCUSD",1725410745504,0.02708868,57910.0,57909.0,2.23207821]
["bitfinex","BTCUSD",1725410745758,0.02708868,57910.0,57909.0,2.24607821]
["bitfinex","BTCUSD",1725410745988,0.02708868,57910.0,57909.0,2.23207821]
["bitfinex","BTCUSD",1725410746502,0.000815,57916.0,57915.0,1.23218248]
["bitfinex","BTCUSD",1725410746764,0.000815,57916.0,57915.0,1.86273004]
["bitfinex","BTCUSD",1725410747006,0.000815,57916.0,57915.0,2.20806304]
["bitfinex","BTCUSD",1725410747436,0.000815,57916.0,57915.0,2.23106304]
["bitfinex","BTCUSD",1725410747650,0.000816,57918.0,57917.0,1.63213148]
["bitfinex","BTCUSD",1725410747872,0.000816,57918.0,57917.0,2.07413148]
["bitfinex","BTCUSD",1725410748830,0.345173,57942.0,57917.0,2.07413148]
["bitfinex","BTCUSD",1725410748831,0.00082,57949.0,57934.0,0.80877504]
["bitfinex","BTCUSD",1725410749063,0.00082,57949.0,57934.0,1.49921504]
["bitfinex","BTCUSD",1725410749292,0.172571,57948.0,57934.0,1.84243504]
["bitfinex","BTCUSD",1725410749535,0.173395,57946.0,57934.0,1.84243504]
["bitfinex","BTCUSD",1725410749792,0.00082,57946.0,57934.0,1.84243504]
["bitfinex","BTCUSD",1725410750241,0.00082,57946.0,57934.0,1.85643504]
["bitfinex","BTCUSD",1725410750496,0.00082,57946.0,57934.0,1.85843504]
["bitfinex","BTCUSD",1725410751216,0.00082,57946.0,57934.0,2.22365504]
["bitfinex","BTCUSD",1725410751445,0.00082,57946.0,57934.0,2.24665504]
["bitfinex","BTCUSD",1725410752120,0.00082,57946.0,57934.0,2.59187504]
["bitfinex","BTCUSD",1725410753453,0.00082,57946.0,57934.0,2.24665504]
["bitfinex","BTCUSD",1725410754805,0.02706839,57940.0,57934.0,2.23265504]
["bitfinex","BTCUSD",1725410755233,0.02706839,57940.0,57934.0,2.24665504]
["bitfinex","BTCUSD",1725410755661,0.00082,57946.0,57934.0,2.24665504]
["bitfinex","BTCUSD",1725410756689,0.00082,57946.0,57934.0,1.53121504]
["bitfinex","BTCUSD",1725410756912,0.345169,57943.0,57934.0,0.51112748]
["bitfinex","BTCUSD",1725410757129,0.172585,57943.0,57934.0,1.15599504]
["bitfinex","BTCUSD",1725410757342,0.172584,57943.0,57934.0,1.50121504]
["bitfinex","BTCUSD",1725410757559,0.172586,57942.0,57934.0,1.50121504]
["bitfinex","BTCUSD",1725410757985,0.172586,57942.0,57934.0,1.48721504]
["bitfinex","BTCUSD",1725410758469,0.172586,57942.0,57934.0,1.50121504]
["bitfinex","BTCUSD",1725410758725,0.691118,57946.0,57934.0,1.50121504]
["bitfinex","BTCUSD",1725410758968,0.02789259,57935.0,57934.0,1.51121504]
["bitfinex","BTCUSD",1725410759695,0.02789259,57935.0,57934.0,1.50121504]
["bitfinex","BTCUSD",1725410760386,0.02789259,57935.0,57934.0,1.51121504]
["bitfinex","BTCUSD",1725410761094,0.02789259,57935.0,57934.0,1.85843504]
["bitfinex","BTCUSD",1725410761356,0.02789259,57935.0,57934.0,1.84443504]
["bitfinex","BTCUSD",1725410761852,0.02789259,57935.0,57934.0,2.22365504]
["bitfinex","BTCUSD",1725410762084,0.02789259,57935.0,57934.0,2.24665504]
["bitfinex","BTCUSD",1725410763450,1e-08,57935.0,57934.0,2.24665504]
["bitfinex","BTCUSD",1725410763701,0.00082,57946.0,57935.0,1.41666648]
["bitfinex","BTCUSD",1725410763959,0.00082,57946.0,57935.0,1.58206648]
["bitfinex","BTCUSD",1725410764181,0.345095,57955.0,57954.0,0.01151748]
["bitfinex","BTCUSD",1725410764182,0.4470642,57955.0,57954.0,0.01151748]
["bitfinex","BTCUSD",1725410764410,0.3985598,57972.0,57956.0,0.01151748]
["bitfinex","BTCUSD",1725410764411,0.1,57958.0,57956.0,0.01151748]
["bitfinex","BTCUSD",1725410764665,0.04194945,57958.0,57957.0,0.00251748]
["bitfinex","BTCUSD",1725410764908,0.57262105,57958.0,57957.0,0.00251748]
["bitfinex","BTCUSD",1725410765158,0.5306716,57958.0,57957.0,0.01151748]
["bitfinex","BTCUSD",1725410765396,1.0449486,57958.0,57957.0,0.01151748]
["bitfinex","BTCUSD",1725410765866,0.1822566,57958.0,57957.0,0.01151748]
["bitfinex","BTCUSD",1725410766092,0.1855946,57958.0,57957.0,0.01551748]
["bitfinex","BTCUSD",1725410766336,0.0130566,57958.0,57957.0,0.18805848]
["bitfinex","BTCUSD",1725410766593,0.0130566,57958.0,57957.0,1.26001885]
["bitfinex","BTCUSD",1725410766821,0.00082,57959.0,57958.0,0.871692]
["bitfinex","BTCUSD",1725410767053,0.00082,57959.0,57958.0,1.03710948]
["bitfinex","BTCUSD",1725410768027,0.00082,57959.0,57958.0,0.01151748]
["bitfinex","BTCUSD",1725410768251,0.0543828,57959.0,57958.0,0.01151748]
["bitfinex","BTCUSD",1725410768511,0.00082,57959.0,57958.0,0.18750593]
["bitfinex","BTCUSD",1725410768764,0.01387345,57959.0,57958.0,1.03865993]
["bitfinex","BTCUSD",1725410768999,0.01387345,57959.0,57958.0,1.05265993]
["bitfinex","BTCUSD",1725410769222,0.01387345,57959.0,57958.0,0.69013248]
["bitfinex","BTCUSD",1725410769444,0.01387345,57959.0,57958.0,0.52913248]
["bitfinex","BTCUSD",1725410769665,0.01387345,57959.0,57958.0,0.54313248]
["bitfinex","BTCUSD",1725410769889,0.01387345,57959.0,57958.0,0.52913248]
["bitfinex","BTCUSD",1725410770365,0.01387345,57959.0,57958.0,0.54313248]
["bitfinex","BTCUSD",1725410771022,0.04093814,57959.0,57958.0,0.19805548]
["bitfinex","BTCUSD",1725410771486,0.04093814,57959.0,57958.0,0.89165973]
["bitfinex","BTCUSD",1725410771768,0.04093814,57959.0,57958.0,1.56033673]
["bitfinex","BTCUSD",1725410771769,0.02788469,57959.0,57958.0,1.56033673]
["bitfinex","BTCUSD",1725410771991,0.02788469,57959.0,57958.0,1.94241373]
["bitfinex","BTCUSD",1725410772451,0.00082,57959.0,57958.0,1.92841373]
["bitfinex","BTCUSD",1725410772675,0.00082,57959.0,57958.0,2.02841373]
["bitfinex","BTCUSD",1725410772903,0.00082,57959.0,57958.0,2.37004048]
["bitfinex","BTCUSD",1725410773132,0.00082,57965.0,57964.0,0.52863748]
["bitfinex","BTCUSD",1725410773359,0.0270581,57987.0,57973.0,1.86292916]
["bitfinex","BTCUSD",1725410773575,0.0270581,57987.0,57973.0,2.23091716]
["bitfinex","BTCUSD",1725410773796,0.172444,57990.0,57973.0,1.88592916]
["bitfinex","BTCUSD",1725410774047,0.345692,57993.0,57973.0,1.88592916]
["bitfinex","BTCUSD",1725410774048,0.172438,57992.0,57973.0,1.88592916]
["bitfinex","BTCUSD",1725410775002,0.00082,57993.0,57973.0,1.88592916]
["bitfinex","BTCUSD",1725410775235,0.173256,57993.0,57973.0,1.88592916]
["bitfinex","BTCUSD",1725410775455,0.173256,57993.0,57973.0,1.89992916]
["bitfinex","BTCUSD",1725410775456,0.172437,57992.0,57973.0,1.89992916]
["bitfinex","BTCUSD",1725410775675,0.172438,57992.0,57973.0,1.89992916]
["bitfinex","BTCUSD",1725410776114,0.00082,57993.0,57973.0,1.89992916]
["bitfinex","BTCUSD",1725410778129,0.00082,57993.0,57973.0,2.34491716]
["bitfinex","BTCUSD",1725410778350,0.00082,57993.0,57992.0,0.87370448]
["bitfinex","BTCUSD",1725410779023,0.26832288,58005.0,57995.0,0.344852]
["bitfinex","BTCUSD",1725410779279,0.172409,58002.0,57997.0,0.17242]
["bitfinex","BTCUSD",1725410779543,0.862024,58003.0,58002.0,0.01151748]
["bitfinex","BTCUSD",1725410779771,0.862022,58003.0,58002.0,0.01151748]
["bitfinex","BTCUSD",1725410779987,0.617213,58003.0,58002.0,0.01151748]
["bitfinex","BTCUSD",1725410780435,0.962022,58003.0,58002.0,0.01151748]
["bitfinex","BTCUSD",1725410782484,0.962022,58003.0,58002.0,0.01251748]
["bitfinex","BTCUSD",1725410782933,0.962022,58003.0,58002.0,0.01151748]
["bitfinex","BTCUSD",1725410783159,0.647045,57997.0,57993.0,0.009]
["bitfinex","BTCUSD",1725410783418,1.164312,57997.0,57996.0,0.01151748]
["bitfinex","BTCUSD",1725410783649,1.164312,57997.0,57995.0,0.009]
["bitfinex","BTCUSD",1725410783650,0.4022,57997.0,57995.0,0.009]
["bitfinex","BTCUSD",1725410783880,0.272425,57996.0,57995.0,0.009]
["bitfinex","BTCUSD",1725410784101,1.306978,57996.0,57995.0,0.01151748]
["bitfinex","BTCUSD",1725410784789,1.207041,57993.0,57992.0,0.00251748]
["bitfinex","BTCUSD",1725410785021,0.517321,57991.0,57990.0,0.01151748]
["bitfinex","BTCUSD",1725410785257,0.34491,57986.0,57985.0,0.01151748]
["bitfinex","BTCUSD",1725410785496,0.517419,57980.0,57979.0,0.01151748]
["bitfinex","BTCUSD",1725410786662,0.517419,57980.0,57979.0,0.02551748]
["bitfinex","BTCUSD",1725410787410,0.02705522,57981.0,57980.0,0.01151748]
["bitfinex","BTCUSD",1725410787867,0.19952522,57981.0,57980.0,0.01151748]
["bitfinex","BTCUSD",1725410788759,0.19952522,57981.0,57980.0,0.02551748]
["bitfinex","BTCUSD",1725410788901,0.02705522,57981.0,57980.0,0.02551748]
["bitfinex","BTCUSD",1725410789390,0.301968,57982.0,57980.0,0.02551748]
["bitfinex","BTCUSD",1725410789608,0.1295,57982.0,57981.0,0.00251748]
["bitfinex","BTCUSD",1725410789827,0.301967,57982.0,57981.0,0.00251748]
["bitfinex","BTCUSD",1725410790785,0.172464,57983.0,57981.0,0.00251748]
["bitfinex","BTCUSD",1725410791027,0.02705457,57985.0,57984.0,0.00251748]
["bitfinex","BTCUSD",1725410791250,0.19951257,57985.0,57984.0,0.00251748]
["bitfinex","BTCUSD",1725410792349,0.54442857,57985.0,57984.0,0.00251748]
["bitfinex","BTCUSD",1725410792579,0.54442857,57985.0,57984.0,0.01651748]
["bitfinex","BTCUSD",1725410793298,0.54442857,57985.0,57984.0,0.19797848]
["bitfinex","BTCUSD",1725410793299,0.02705457,57985.0,57984.0,0.19797848]
["bitfinex","BTCUSD",1725410793538,0.02705457,57985.0,57984.0,0.54290048]
["bitfinex","BTCUSD",1725410793763,0.02705457,57985.0,57984.0,0.88782248]
["bitfinex","BTCUSD",1725410794233,0.02705457,57985.0,57984.0,1.23274448]
["bitfinex","BTCUSD",1725410794675,0.27243,57995.0,57990.0,0.172443]
["bitfinex","BTCUSD",1725410794945,0.27243,57995.0,57994.0,0.00251748]
["bitfinex","BTCUSD",1725410795160,0.617287,57995.0,57994.0,0.00251748]
["bitfinex","BTCUSD",1725410795381,0.1,57995.0,57994.0,0.01151748]
["bitfinex","BTCUSD",1725410796298,0.12704984,57995.0,57994.0,0.01651748]
["bitfinex","BTCUSD",1725410796533,0.29947784,57995.0,57994.0,0.01651748]
["bitfinex","BTCUSD",1725410796992,1.41434552,57995.0,57994.0,0.01151748]
["bitfinex","BTCUSD",1725410797215,0.862172,57993.0,57992.0,0.01151748]
["bitfinex","BTCUSD",1725410797479,1.207041,57993.0,57992.0,0.01151748]
["bitfinex","BTCUSD",1725410798146,0.344904,57987.0,57986.0,0.01151748]
["bitfinex","BTCUSD",1725410798367,0.86226,57987.0,57986.0,0.01151748]
["bitfinex","BTCUSD",1725410798591,1.207164,57987.0,57985.0,0.01151748]
["bitfinex","BTCUSD",1725410798825,0.517374,57985.0,57984.0,0.01151748]
["bitfinex","BTCUSD",1725410799046,1.4464807,57985.0,57984.0,0.01151748]
["bitfinex","BTCUSD",1725410799259,1.4464807,57985.0,57984.0,0.009]
["bitfinex","BTCUSD",1725410799478,1.4464807,57985.0,57984.0,0.01151748]
["bitfinex","BTCUSD",1725410799696,1.207206,57985.0,57984.0,0.01151748]
["bitfinex","BTCUSD",1725410800568,0.517374,57985.0,57984.0,0.02551748]
["bitfinex","BTCUSD",1725410801270,0.86229,57985.0,57984.0,0.02551748]
["bitfinex","BTCUSD",1725410801707,0.517374,57985.0,57984.0,0.02551748]
["bitfinex","BTCUSD",1725410803967,0.172458,57985.0,57984.0,0.02551748]
["bitfinex","BTCUSD",1725410804183,0.517374,57985.0,57984.0,0.02551748]
["bitfinex","BTCUSD",1725410804618,0.172458,57985.0,57984.0,0.02551748]
["bitfinex","BTCUSD",1725410804849,0.517374,57985.0,57984.0,0.02551748]
["bitfinex","BTCUSD",1725410805542,0.86229,57985.0,57984.0,0.02551748]
["bitfinex","BTCUSD",1725410805765,1.207206,57985.0,57984.0,0.02551748]
["bitfinex","BTCUSD",1725410806674,0.517374,57985.0,57984.0,0.02551748]
["bitfinex","BTCUSD",1725410807814,0.172457,57986.0,57985.0,0.01151748]
["bitfinex","BTCUSD",1725410808051,0.517367,57986.0,57985.0,0.01151748]
["bitfinex","BTCUSD",1725410808287,0.172457,57986.0,57985.0,0.01151748]
["bitfinex","BTCUSD",1725410808713,0.172457,57986.0,57981.0,0.1306965]
["bitfinex","BTCUSD",1725410808714,0.1995059,57987.0,57986.0,0.01151748]
["bitfinex","BTCUSD",1725410809185,0.0270539,57987.0,57986.0,0.01151748]
["bitfinex","BTCUSD",1725410810326,0.0270539,57987.0,57986.0,0.02551748]
["bitfinex","BTCUSD",1725410810544,0.1995059,57987.0,57986.0,0.02551748]
["bitfinex","BTCUSD",1725410811399,0.0270539,57987.0,57986.0,0.02551748]
["bitfinex","BTCUSD",1725410811620,0.0270539,57987.0,57986.0,0.20142114]
["bitfinex","BTCUSD",1725410811841,0.0270539,57987.0,57986.0,0.66113114]
["bitfinex","BTCUSD",1725410812282,0.0270539,57987.0,57986.0,0.67513114]
["bitfinex","BTCUSD",1725410812506,0.0270539,57987.0,57986.0,0.66113114]
["bitfinex","BTCUSD",1725410812715,0.0270539,57987.0,57986.0,0.78613114]
["bitfinex","BTCUSD",1725410812960,0.0270539,57987.0,57986.0,0.78268248]
["bitfinex","BTCUSD",1725410813187,0.0270539,57987.0,57986.0,0.76868248]
["bitfinex","BTCUSD",1725410813620,0.0270539,57987.0,57986.0,0.78268248]
["bitfinex","BTCUSD",1725410814826,0.0270539,57987.0,57986.0,0.76868248]
["bitfinex","BTCUSD",1725410815258,0.0270539,57987.0,57986.0,0.78268248]
["bitfinex","BTCUSD",1725410815687,0.517271,57997.0,57996.0,0.01151748]
["bitfinex","BTCUSD",1725410815903,0.98916959,57997.0,57996.0,0.01151748]
["bitfinex","BTCUSD",1725410816116,1.04079348,57997.0,57996.0,0.01151748]
["bitfinex","BTCUSD",1725410816331,0.98916959,57997.0,57996.0,0.01151748]
["bitfinex","BTCUSD",1725410817510,1.09241737,57997.0,57996.0,0.01151748]
["bitfinex","BTCUSD",1725410818427,1.09241737,57997.0,57996.0,0.02351748]
["bitfinex","BTCUSD",1725410818666,1.54866637,57997.0,57996.0,0.02351748]
["bitfinex","BTCUSD",1725410818887,1.70027832,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410819138,2.0847742,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410819625,2.3280942,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410820059,2.39867061,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410821440,2.15938759,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410821681,1.57121859,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410821908,1.54893633,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410822587,1.54893633,57997.0,57996.0,0.021]
["bitfinex","BTCUSD",1725410822805,1.44541859,57997.0,57996.0,0.02351748]
["bitfinex","BTCUSD",1725410823019,1.41165698,57997.0,57996.0,0.02351748]
["bitfinex","BTCUSD",1725410823249,1.41165698,57997.0,57996.0,0.01451748]
["bitfinex","BTCUSD",1725410823250,1.57330161,57997.0,57996.0,0.01451748]
["bitfinex","BTCUSD",1725410823494,1.67681935,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410823709,1.67681935,57997.0,57996.0,0.021]
["bitfinex","BTCUSD",1725410823927,1.67681935,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410824881,1.67681935,57997.0,57996.0,0.01451748]
["bitfinex","BTCUSD",1725410825783,1.67681935,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410825998,2.75651441,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410826224,2.49360161,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410826462,2.14875261,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410826675,2.31297014,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410826902,2.52835761,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410827387,2.65034702,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410828492,2.52835761,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410828714,1.91820333,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410828933,1.78870161,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410829160,1.5671196,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410829384,1.33401859,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410831166,1.57330161,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410831388,1.68370161,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410832537,1.33401859,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410833206,1.57330161,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410836409,2.40627961,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410836643,3.0752723,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410836912,3.26468422,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410837139,2.98982861,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410837391,2.96682861,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1725410838055,1.207143,57988.0,57987.0,0.01151748]
["bitfinex","BTCUSD",1725410838479,1.33669503,57988.0,57987.0,0.01151748]
["bitfinex","BTCUSD",1725410838941,1.01885079,57988.0,57987.0,0.24461748]
["bitfinex","BTCUSD",1725410839192,0.88929876,57988.0,57987.0,0.24461748]
["bitfinex","BTCUSD",1725410839424,0.99294508,57988.0,57987.0,0.24461748]
["bitfinex","BTCUSD",1725410839637,0.99294508,57988.0,57987.0,0.25861748]
["bitfinex","BTCUSD",1725410839875,0.99294508,57988.0,57987.0,0.24461748]
["bitfinex","BTCUSD",1725410841460,0.99394508,57988.0,57987.0,0.25861748]
["bitfinex","BTCUSD",1725410842580,0.89029876,57988.0,57987.0,0.25861748]
["bitfinex","BTCUSD",1725410843025,0.99394508,57988.0,57987.0,0.02551748]
["bitfinex","BTCUSD",1725410843241,1.36474879,57988.0,57987.0,0.02551748]
["bitfinex","BTCUSD",1725410843916,2.52113678,57988.0,57987.0,0.014]
["bitfinex","BTCUSD",1725410844130,2.35128778,57988.0,57987.0,0.014]
["bitfinex","BTCUSD",1725410844836,2.29468778,57988.0,57987.0,0.014]
["bitfinex","BTCUSD",1725410845293,2.20093378,57988.0,57987.0,0.0148965]
["bitfinex","BTCUSD",1725410845513,2.20093378,57988.0,57987.0,0.0238965]
["bitfinex","BTCUSD",1725410845514,0.99029876,57988.0,57987.0,0.0238965]
["bitfinex","BTCUSD",1725410845731,0.99029876,57988.0,57987.0,0.02641398]
["bitfinex","BTCUSD",1725410846417,1.09395743,57988.0,57987.0,0.02641398]
["bitfinex","BTCUSD",1725410846638,1.1198721,57988.0,57987.0,0.02641398]
["bitfinex","BTCUSD",1725410848411,0.99029876,57988.0,57987.0,0.02641398]
["bitfinex","BTCUSD",1725410848859,1.1198721,57988.0,57987.0,0.02641398]
["bitfinex","BTCUSD",1725410851989,0.99029876,57988.0,57987.0,0.02641398]
["bitfinex","BTCUSD",1725410852221,1.09395765,57988.0,57987.0,0.02641398]
["bitfinex","BTCUSD",1725410853150,0.99029876,57988.0,57987.0,0.02641398]
["bitfinex","BTCUSD",1725410853603,1.09396435,57988.0,57987.0,0.02641398]
["bitfinex","BTCUSD",1725410854065,0.99029876,57988.0,57987.0,0.02641398]
["bitfinex","BTCUSD",1725410854301,1.70406177,57988.0,57987.0,0.0148965]
["bitfinex","BTCUSD",1725410854532,1.79080278,57988.0,57987.0,0.0148965]
["bitfinex","BTCUSD",1725410854751,1.43639676,57988.0,57987.0,0.0148965]
["bitfinex","BTCUSD",1725410855464,1.43539676,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410855901,1.56497633,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410856133,1.56597633,57988.0,57987.0,0.0138965]
["bitfinex","BTCUSD",1725410856359,1.43639676,57988.0,57987.0,0.0138965]
["bitfinex","BTCUSD",1725410856596,1.43539676,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410856816,1.4637736,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410857039,1.33419676,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410857904,1.33519676,57988.0,57987.0,0.0138965]
["bitfinex","BTCUSD",1725410858120,1.46477153,57988.0,57987.0,0.0138965]
["bitfinex","BTCUSD",1725410858337,1.46377153,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410858570,1.46377153,57988.0,57987.0,0.0148965]
["bitfinex","BTCUSD",1725410858571,1.33519676,57988.0,57987.0,0.0148965]
["bitfinex","BTCUSD",1725410859024,1.46477343,57988.0,57987.0,0.0148965]
["bitfinex","BTCUSD",1725410859513,0.99029876,57988.0,57987.0,0.25881398]
["bitfinex","BTCUSD",1725410859748,0.74906593,57988.0,57987.0,0.25881398]
["bitfinex","BTCUSD",1725410860835,0.74907569,57988.0,57987.0,0.25881398]
["bitfinex","BTCUSD",1725410861064,0.40417918,57988.0,57987.0,0.25881398]
["bitfinex","BTCUSD",1725410861298,0.23173018,57988.0,57987.0,0.25881398]
["bitfinex","BTCUSD",1725410861521,0.30050276,57988.0,57987.0,0.25881398]
["bitfinex","BTCUSD",1725410862192,0.12805376,57988.0,57987.0,0.25881398]
["bitfinex","BTCUSD",1725410862454,0.20582186,57988.0,57987.0,0.25881398]
["bitfinex","BTCUSD",1725410864168,0.10582186,57988.0,57987.0,0.43126598]
["bitfinex","BTCUSD",1725410867024,0.02805376,57988.0,57987.0,0.43126598]
["bitfinex","BTCUSD",1725410867239,0.10582186,57988.0,57987.0,0.43126598]
["bitfinex","BTCUSD",1725410867484,0.02805376,57988.0,57987.0,0.43126598]
["bitfinex","BTCUSD",1725410868134,0.05184525,57989.0,57987.0,0.43126598]
["bitfinex","BTCUSD",1725410868359,0.05184525,57995.0,57989.0,0.689784]
["bitfinex","BTCUSD",1725410868578,0.000815,57997.0,57996.0,0.14241748]
["bitfinex","BTCUSD",1725410868807,0.000815,57997.0,57996.0,0.31484248]
["bitfinex","BTCUSD",1725410869809,0.000815,57997.0,57996.0,0.31384248]
["bitfinex","BTCUSD",1725410870907,0.001815,57997.0,57996.0,0.32784248]
["bitfinex","BTCUSD",1725410871398,0.001815,57997.0,57996.0,1.46549548]
["bitfinex","BTCUSD",1725410871620,0.02886039,57997.0,57996.0,1.46549548]
["bitfinex","BTCUSD",1725410872093,0.02886039,57997.0,57996.0,1.12064448]
["bitfinex","BTCUSD",1725410874343,0.02886039,57997.0,57996.0,0.77579348]
["bitfinex","BTCUSD",1725410875670,0.001815,57997.0,57996.0,0.43094248]
["bitfinex","BTCUSD",1725410875896,0.001815,57997.0,57996.0,0.77579348]
["bitfinex","BTCUSD",1725410876802,0.001815,57997.0,57996.0,0.25851748]
["bitfinex","BTCUSD",1725410877037,0.519082,57997.0,57996.0,0.15541748]
["bitfinex","BTCUSD",1725410877312,0.519082,57997.0,57996.0,0.02451748]
["bitfinex","BTCUSD",1725410878446,0.863927,57997.0,57996.0,0.01551748]
["bitfinex","BTCUSD",1725410878677,1.20551002,57997.0,57996.0,0.02451748]
["bitfinex","BTCUSD",1725410878907,1.55035502,57997.0,57996.0,0.02451748]
["bitfinex","BTCUSD",1725410879153,1.311072,57997.0,57996.0,0.02451748]
["bitfinex","BTCUSD",1725410879608,1.36277972,57997.0,57996.0,0.02451748]
["bitfinex","BTCUSD",1725410880093,1.36277598,57997.0,57996.0,0.02451748]
["bitfinex","BTCUSD",1725410880758,0.966227,57997.0,57996.0,0.02451748]
["bitfinex","BTCUSD",1725410881203,1.311072,57997.0,57996.0,0.02451748]
["bitfinex","BTCUSD",1725410882302,1.763209,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410882527,1.71150502,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410882754,1.55035502,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410883216,1.67415502,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410884307,1.72585635,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410885120,1.62791292,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410885208,1.70558802,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410885426,1.78314592,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410885667,1.88314592,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410886358,1.80558802,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410887909,1.90899598,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410888345,2.3582651,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410888566,1.91001214,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410888786,2.01343277,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410889016,1.91001214,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410889468,1.8572954,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410889684,1.7020624,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1725410890114,1.207041,57993.0,57992.0,0.01051748]
["bitfinex","BTCUSD",1725410890360,1.307041,57993.0,57992.0,0.01051748]
["bitfinex","BTCUSD",1725410890995,1.33409208,57993.0,57992.0,0.01051748]
["bitfinex","BTCUSD",1725410891921,1.307041,57993.0,57992.0,0.02451748]
["bitfinex","BTCUSD",1725410892573,1.05310334,57993.0,57992.0,0.02451748]
["bitfinex","BTCUSD",1725410892804,1.22553734,57993.0,57992.0,0.02451748]
["bitfinex","BTCUSD",1725410893689,4.23229527,57993.0,57992.0,0.014]
["bitfinex","BTCUSD",1725410893929,3.80897936,57993.0,57992.0,0.014]
["bitfinex","BTCUSD",1725410894143,3.36392266,57993.0,57992.0,0.014]
["bitfinex","BTCUSD",1725410894373,3.23459536,57993.0,57992.0,0.014]
["bitfinex","BTCUSD",1725410894633,1.207143,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410894858,2.31491422,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410895084,2.29363722,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410895313,2.21604902,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410895532,2.29364094,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410895757,2.29363962,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410895989,2.21604902,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410896863,2.29364195,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410897297,2.21604902,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410897522,2.29364195,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410897762,2.36237616,57988.0,57987.0,0.0078965]
["bitfinex","BTCUSD",1725410898031,3.63922223,57988.0,57987.0,0.0078965]
["bitfinex","BTCUSD",1725410898482,3.74265336,57988.0,57987.0,0.0078965]
["bitfinex","BTCUSD",1725410898755,3.22684956,57988.0,57987.0,0.0008965]
["bitfinex","BTCUSD",1725410899001,2.51197208,57988.0,57987.0,0.0048965]
["bitfinex","BTCUSD",1725410899235,2.19453908,57988.0,57987.0,0.0048965]
["bitfinex","BTCUSD",1725410899479,2.05587508,57988.0,57987.0,0.0048965]
["bitfinex","BTCUSD",1725410899986,1.04100541,57988.0,57987.0,0.0138965]
["bitfinex","BTCUSD",1725410900216,1.04100541,57988.0,57987.0,0.2180965]
["bitfinex","BTCUSD",1725410900217,0.98930165,57988.0,57987.0,0.2180965]
["bitfinex","BTCUSD",1725410900694,0.64440365,57988.0,57987.0,0.2220965]
["bitfinex","BTCUSD",1725410900951,0.29950565,57988.0,57987.0,0.22361398]
["bitfinex","BTCUSD",1725410901472,0.12705665,57988.0,57987.0,0.21961398]
["bitfinex","BTCUSD",1725410901703,0.64440365,57988.0,57987.0,0.22761398]
["bitfinex","BTCUSD",1725410902187,0.64440365,57988.0,57987.0,0.21961398]
["bitfinex","BTCUSD",1725410903475,0.64440365,57988.0,57987.0,0.23261398]
["bitfinex","BTCUSD",1725410903716,0.29950565,57988.0,57987.0,0.23261398]
["bitfinex","BTCUSD",1725410903960,0.12705665,57988.0,57987.0,0.23261398]
["bitfinex","BTCUSD",1725410905144,0.02705665,57988.0,57987.0,0.98773552]
["bitfinex","BTCUSD",1725410905380,0.000815,57997.0,57996.0,0.52779348]
["bitfinex","BTCUSD",1725410905639,0.000815,57997.0,57996.0,0.73109348]
["bitfinex","BTCUSD",1725410906098,0.000815,57997.0,57996.0,0.38624248]
["bitfinex","BTCUSD",1725410906350,0.000815,57997.0,57996.0,0.21381748]
["bitfinex","BTCUSD",1725410906880,0.000815,57997.0,57996.0,0.21881748]
["bitfinex","BTCUSD",1725410907045,0.000815,57997.0,57996.0,0.21381748]
["bitfinex","BTCUSD",1725410907507,0.000815,57997.0,57996.0,0.22481748]
["bitfinex","BTCUSD",1725410907972,0.000815,57997.0,57996.0,0.39724248]
["bitfinex","BTCUSD",1725410908196,0.000815,57997.0,57996.0,0.22481748]
["bitfinex","BTCUSD",1725410909808,0.0278616,57997.0,57996.0,1.07939273]
["bitfinex","BTCUSD",1725410910045,0.0278616,57997.0,57996.0,1.09339273]
["bitfinex","BTCUSD",1725410910842,0.0278616,57997.0,57996.0,1.43824373]
["bitfinex","BTCUSD",1725410912103,0.0278616,57997.0,57996.0,1.44024373]
["bitfinex","BTCUSD",1725410912352,0.0278616,57997.0,57996.0,1.43824373]
["bitfinex","BTCUSD",1725410912816,0.0278616,57997.0,57996.0,1.42424373]
["bitfinex","BTCUSD",1725410913271,0.51717,58008.0,58007.0,0.09941748]
["bitfinex","BTCUSD",1725410913946,0.54421323,58008.0,58007.0,0.09941748]
["bitfinex","BTCUSD",1725410914612,0.02704323,58008.0,58007.0,0.09941748]
["bitfinex","BTCUSD",1725410914823,0.00082,58017.0,58015.0,0.01051748]
["bitfinex","BTCUSD",1725410915061,0.00082,58017.0,58015.0,0.38988648]
["bitfinex","BTCUSD",1725410915289,0.00082,58017.0,58015.0,1.07936248]
["bitfinex","BTCUSD",1725410915534,0.00082,58017.0,58015.0,1.077845]
["bitfinex","BTCUSD",1725410915741,0.00082,58017.0,58015.0,1.07936248]
["bitfinex","BTCUSD",1725410916193,0.00082,58017.0,58015.0,1.434583]
["bitfinex","BTCUSD",1725410916415,0.0004,58019.0,58018.0,0.8828]
["bitfinex","BTCUSD",1725410916677,0.0004,58019.0,58018.0,1.3435005]
["bitfinex","BTCUSD",1725410916926,0.0004,58019.0,58018.0,1.6882205]
["bitfinex","BTCUSD",1725410917205,0.0004,58019.0,58018.0,2.0329405]
["bitfinex","BTCUSD",1725410917409,0.0004,58019.0,58018.0,2.0559405]
["bitfinex","BTCUSD",1725410917904,0.0004,58019.0,58018.0,1.7252205]
["bitfinex","BTCUSD",1725410918151,0.0004,58019.0,58018.0,1.7022205]
["bitfinex","BTCUSD",1725410918849,0.0004,58019.0,58018.0,1.7002205]
["bitfinex","BTCUSD",1725410919097,0.0004,58019.0,58018.0,1.7022205]
["bitfinex","BTCUSD",1725410919801,0.0004,58019.0,58018.0,1.3455005]
["bitfinex","BTCUSD",1725410920022,0.0004,58019.0,58018.0,1.3555005]
["bitfinex","BTCUSD",1725410920245,0.0004,58019.0,58018.0,1.7002205]
["bitfinex","BTCUSD",1725410920505,0.0004,58019.0,58018.0,1.3455005]
["bitfinex","BTCUSD",1725410920724,0.0004,58019.0,58018.0,0.9807805]
["bitfinex","BTCUSD",1725410920963,0.0004,58019.0,58018.0,1.3355005]
["bitfinex","BTCUSD",1725410921179,0.0004,58019.0,58018.0,0.74149748]
["bitfinex","BTCUSD",1725410921616,0.0004,58019.0,58018.0,0.4637005]
["bitfinex","BTCUSD",1725410921806,0.0004,58019.0,58018.0,0.6360605]
["bitfinex","BTCUSD",1725410922681,0.0004,58019.0,58018.0,0.4637005]
["bitfinex","BTCUSD",1725410922897,0.0004,58019.0,58018.0,0.22441748]
["bitfinex","BTCUSD",1725410923323,0.172757,58019.0,58018.0,0.22441748]
["bitfinex","BTCUSD",1725410923773,0.862185,58019.0,58018.0,0.13251748]
["bitfinex","BTCUSD",1725410923990,0.517471,58019.0,58018.0,0.13251748]
["bitfinex","BTCUSD",1725410924655,0.862185,58019.0,58018.0,0.02451748]
["bitfinex","BTCUSD",1725410925081,1.206899,58019.0,58018.0,0.02451748]
["bitfinex","BTCUSD",1725410925761,1.31141577,58019.0,58018.0,0.02451748]
["bitfinex","BTCUSD",1725410925971,1.41141577,58019.0,58018.0,0.02451748]
["bitfinex","BTCUSD",1725410926198,1.306899,58019.0,58018.0,0.02451748]
["bitfinex","BTCUSD",1725410926626,1.306899,58019.0,58018.0,0.01051748]
["bitfinex","BTCUSD",1725410926839,1.306899,58019.0,58018.0,0.00151748]
["bitfinex","BTCUSD",1725410927046,2.09308,58019.0,58018.0,0.01551748]
["bitfinex","BTCUSD",1725410927273,2.09308,58019.0,58018.0,0.014]
["bitfinex","BTCUSD",1725410927474,2.437794,58019.0,58018.0,0.014]
["bitfinex","BTCUSD",1725410927687,2.119549,58019.0,58018.0,0.014]
["bitfinex","BTCUSD",1725410928122,2.279349,58019.0,58018.0,0.014]
["bitfinex","BTCUSD",1725410928562,2.65110426,58019.0,58018.0,0.014]
["bitfinex","BTCUSD",1725410928780,2.67410426,58019.0,58018.0,0.014]
["bitfinex","BTCUSD",1725410928998,2.67610426,58019.0,58018.0,0.014]
["bitfinex","BTCUSD",1725410929241,0.002,58013.0,57996.0,0.009]
["bitfinex","BTCUSD",1725410929446,0.605676,57996.0,57995.0,0.01051748]
["bitfinex","BTCUSD",1725410929662,0.862142,57995.0,57994.0,0.01051748]
["bitfinex","BTCUSD",1725410929936,1.206999,57995.0,57994.0,0.01051748]
["bitfinex","BTCUSD",1725410931254,1.206999,57995.0,57994.0,0.02451748]
["bitfinex","BTCUSD",1725410932166,0.517285,57995.0,57994.0,0.02451748]
["bitfinex","BTCUSD",1725410932404,0.517285,57995.0,57994.0,0.23681748]
["bitfinex","BTCUSD",1725410932647,0.862142,57995.0,57994.0,0.02451748]
["bitfinex","BTCUSD",1725410936492,0.62804792,57995.0,57994.0,0.02451748]
["bitfinex","BTCUSD",1725410936707,0.80047592,57995.0,57994.0,0.02451748]
["bitfinex","BTCUSD",1725410938778,0.80047592,57995.0,57994.0,0.01951748]
["bitfinex","BTCUSD",1725410940129,0.82752478,57995.0,57994.0,0.01951748]
["bitfinex","BTCUSD",1725410940356,0.48266778,57995.0,57994.0,0.01951748]
["bitfinex","BTCUSD",1725410940583,0.19947686,57995.0,57994.0,0.01951748]
["bitfinex","BTCUSD",1725410940841,0.02704886,57995.0,57994.0,0.01951748]
["bitfinex","BTCUSD",1725410941294,0.47772146,57995.0,57994.0,0.01951748]
["bitfinex","BTCUSD",1725410941513,0.82257846,57995.0,57994.0,0.01951748]
["bitfinex","BTCUSD",1725410941740,0.84962757,57995.0,57994.0,0.01951748]
["bitfinex","BTCUSD",1725410941976,0.50477057,57995.0,57994.0,0.01951748]
["bitfinex","BTCUSD",1725410942889,0.50477057,57995.0,57994.0,0.02041508]
["bitfinex","BTCUSD",1725410944380,0.84962757,57995.0,57994.0,0.02041508]
["bitfinex","BTCUSD",1725410945692,0.82257846,57995.0,57994.0,0.02041508]
["bitfinex","BTCUSD",1725410949959,0.84962763,57995.0,57994.0,0.02041508]
["bitfinex","BTCUSD",1725410951905,0.02704917,57995.0,57994.0,0.13471508]
["bitfinex","BTCUSD",1725410952135,0.02704917,57995.0,57994.0,0.74250908]
["bitfinex","BTCUSD",1725410952355,0.02704917,57995.0,57994.0,1.08737208]
["bitfinex","BTCUSD",1725410952573,0.02704917,57995.0,57994.0,0.39764608]
["bitfinex","BTCUSD",1725410953033,0.02704917,57995.0,57994.0,0.74250908]
["bitfinex","BTCUSD",1725410953461,0.02704917,57995.0,57994.0,1.08737208]
["bitfinex","BTCUSD",1725410954402,0.02704917,57995.0,57994.0,1.43223508]
["bitfinex","BTCUSD",1725410955566,0.172408,58002.0,57998.0,0.172418]
["bitfinex","BTCUSD",1725410956030,0.172408,58002.0,57999.0,0.172415]
["bitfinex","BTCUSD",1725410956523,0.172401,58005.0,58000.0,0.172413]
["bitfinex","BTCUSD",1725410956758,0.1,58004.0,58003.0,0.00551748]
["bitfinex","BTCUSD",1725410956982,0.11792756,58006.0,58003.0,0.17792048]
["bitfinex","BTCUSD",1725410957197,0.1,58005.0,58003.0,0.17792048]
["bitfinex","BTCUSD",1725410957664,0.1,58005.0,58004.0,0.00451748]
["bitfinex","BTCUSD",1725410957934,0.272398,58005.0,58004.0,0.00451748]
["bitfinex","BTCUSD",1725410958430,0.961992,58005.0,58004.0,0.00451748]
["bitfinex","BTCUSD",1725410958889,0.961992,58005.0,58004.0,0.00951748]
["bitfinex","BTCUSD",1725410960274,1.42443417,58005.0,58004.0,0.005]
["bitfinex","BTCUSD",1725410960545,2.29241617,58005.0,58004.0,0.005]
["bitfinex","BTCUSD",1725410960994,2.265371,58005.0,58004.0,0.005]
["bitfinex","BTCUSD",1725410963117,2.29064091,58005.0,58004.0,0.005]
["bitfinex","BTCUSD",1725410963542,3.26800045,58005.0,58004.0,0.005]
["bitfinex","BTCUSD",1725410963983,3.37299789,58005.0,58004.0,0.005]
["bitfinex","BTCUSD",1725410964202,3.32817084,58005.0,58004.0,0.005]
["bitfinex","BTCUSD",1725410964433,3.56745386,58005.0,58004.0,0.005]
["bitfinex","BTCUSD",1725410964643,1.717456,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725410964861,5.79699902,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725410965101,6.15909602,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725410965314,5.08289245,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725410965535,5.00552863,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725410965750,4.92691163,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725410966407,5.00427545,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725410966632,2.69588594,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725410966852,5.17524294,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725410967060,4.89110694,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725410967282,4.91696911,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725410967502,4.81374312,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725410967747,4.91697001,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725410968008,4.91697001,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410968233,4.81374312,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410968451,4.91700208,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410968665,3.41863212,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410968889,3.22111351,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410969119,2.59833719,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410969335,2.50892151,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410969554,2.51092151,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410970191,2.61418047,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410970408,2.65368423,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410971245,2.55042527,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410971694,2.65378749,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410972099,2.55042527,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410972306,2.65378749,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410972517,2.61428373,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410972735,2.50892151,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410972987,2.61228373,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410973195,2.50892151,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410973407,2.61232559,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410973620,2.50892151,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410974545,2.61233819,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410974777,2.50892151,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410975010,2.80690181,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410975233,2.67762812,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410975464,2.51584351,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410976354,2.62125001,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410976589,2.61925001,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410976889,2.51584351,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410977616,2.44214351,57995.0,57994.0,0.0038976]
["bitfinex","BTCUSD",1725410977858,2.44214351,57995.0,57994.0,0.1976976]
["bitfinex","BTCUSD",1725410977859,1.33303449,57995.0,57994.0,0.1976976]
["bitfinex","BTCUSD",1725410978066,0.962958,57995.0,57994.0,0.20221508]
["bitfinex","BTCUSD",1725410978293,0.000816,57995.0,57994.0,0.20221508]
["bitfinex","BTCUSD",1725410978515,0.02786645,57995.0,57994.0,0.4414981]
["bitfinex","BTCUSD",1725410978947,0.000816,57995.0,57994.0,0.4414981]
["bitfinex","BTCUSD",1725410979182,0.000816,57995.0,57994.0,0.4384981]
["bitfinex","BTCUSD",1725410979432,0.000816,57995.0,57994.0,0.4474981]
["bitfinex","BTCUSD",1725410979433,0.001816,57995.0,57994.0,0.4474981]
["bitfinex","BTCUSD",1725410979850,0.174244,57995.0,57994.0,0.4474981]
["bitfinex","BTCUSD",1725410980079,0.274244,57995.0,57994.0,0.4474981]
["bitfinex","BTCUSD",1725410980286,0.274244,57995.0,57994.0,0.20821508]
["bitfinex","BTCUSD",1725410980748,0.04844166,57995.0,57994.0,0.20821508]
["bitfinex","BTCUSD",1725410980969,0.862142,57995.0,57994.0,0.20821508]
["bitfinex","BTCUSD",1725410985429,0.517285,57995.0,57994.0,0.20821508]
["bitfinex","BTCUSD",1725410985653,0.172428,57995.0,57994.0,0.20821508]
["bitfinex","BTCUSD",1725410986108,0.517285,57995.0,57994.0,0.20821508]
["bitfinex","BTCUSD",1725410994427,0.172428,57995.0,57994.0,0.20821508]
["bitfinex","BTCUSD",1725410994637,0.517285,57995.0,57994.0,0.20821508]
["bitfinex","BTCUSD",1725410995695,0.172428,57995.0,57994.0,0.20821508]
["bitfinex","BTCUSD",1725410996115,0.02704901,57997.0,57996.0,0.00451748]
["bitfinex","BTCUSD",1725410996341,0.02704901,57997.0,57996.0,0.19031748]
["bitfinex","BTCUSD",1725410996965,0.19947101,57997.0,57996.0,0.19031748]
["bitfinex","BTCUSD",1725410997178,0.54431601,57997.0,57996.0,0.19031748]
["bitfinex","BTCUSD",1725410997845,0.344836,57999.0,57996.0,0.19031748]
["bitfinex","BTCUSD",1725410998272,0.518267,57997.0,57996.0,0.19631748]
["bitfinex","BTCUSD",1725410999110,0.518267,57997.0,57996.0,0.19031748]
["bitfinex","BTCUSD",1725410999111,0.517267,57997.0,57996.0,0.19031748]
["bitfinex","BTCUSD",1725410999325,0.517267,57997.0,57996.0,0.19431748]
["bitfinex","BTCUSD",1725411000656,0.517267,57997.0,57996.0,0.19031748]
["bitfinex","BTCUSD",1725411000875,0.518267,57997.0,57996.0,0.19631748]
["bitfinex","BTCUSD",1725411001299,0.173422,57997.0,57996.0,0.19631748]
["bitfinex","BTCUSD",1725411001508,0.001,57997.0,57996.0,0.19631748]
["bitfinex","BTCUSD",1725411001953,0.173422,57997.0,57996.0,0.19631748]
["bitfinex","BTCUSD",1725411002203,0.001,57997.0,57996.0,0.19631748]
["bitfinex","BTCUSD",1725411002877,0.001816,57997.0,57996.0,0.19631748]
["bitfinex","BTCUSD",1725411003313,0.174238,57997.0,57996.0,0.19631748]
["bitfinex","BTCUSD",1725411003557,0.519083,57997.0,57996.0,0.19631748]
["bitfinex","BTCUSD",1725411004190,0.863928,57997.0,57996.0,0.19631748]
["bitfinex","BTCUSD",1725411004403,0.519083,57997.0,57996.0,0.19631748]
["bitfinex","BTCUSD",1725411004610,0.863928,57997.0,57996.0,0.006]
["bitfinex","BTCUSD",1725411004828,1.566441,57997.0,57996.0,0.01051748]
["bitfinex","BTCUSD",1725411005083,0.274238,57997.0,57996.0,0.09521748]
["bitfinex","BTCUSD",1725411005268,0.619083,57997.0,57996.0,0.19891748]
["bitfinex","BTCUSD",1725411005918,0.174238,57997.0,57996.0,0.19891748]
["bitfinex","BTCUSD",1725411006136,0.001816,57997.0,57996.0,0.37134248]
["bitfinex","BTCUSD",1725411007394,0.001816,57997.0,57996.0,0.19891748]
["bitfinex","BTCUSD",1725411009132,0.001816,57997.0,57996.0,0.37134248]
["bitfinex","BTCUSD",1725411009550,0.001816,57997.0,57996.0,0.19891748]
["bitfinex","BTCUSD",1725411009773,0.001816,57997.0,57996.0,0.37134248]
["bitfinex","BTCUSD",1725411011701,0.001816,57997.0,57996.0,0.19891748]
["bitfinex","BTCUSD",1725411011909,0.001816,57997.0,57996.0,0.37134248]
["bitfinex","BTCUSD",1725411012126,0.001816,57997.0,57996.0,1.6571785]
["bitfinex","BTCUSD",1725411012343,0.001816,57997.0,57996.0,1.6551785]
["bitfinex","BTCUSD",1725411012582,0.001816,57997.0,57996.0,1.06104448]
["bitfinex","BTCUSD",1725411012965,0.001816,57997.0,57996.0,1.6451785]
["bitfinex","BTCUSD",1725411014322,0.000816,57997.0,57996.0,1.6391785]
["bitfinex","BTCUSD",1725411014535,0.000816,57997.0,57996.0,1.6540761]
["bitfinex","BTCUSD",1725411014757,0.000816,57997.0,57996.0,1.6400761]
["bitfinex","BTCUSD",1725411015437,0.000816,57997.0,57996.0,1.6540761]
["bitfinex","BTCUSD",1725411016123,0.000816,57997.0,57996.0,1.6640761]
["bitfinex","BTCUSD",1725411016583,0.000816,57997.0,57996.0,1.6660761]
["bitfinex","BTCUSD",1725411017269,0.000816,57997.0,57996.0,2.0539271]
["bitfinex","BTCUSD",1725411017483,0.000816,57997.0,57996.0,2.0519271]
["bitfinex","BTCUSD",1725411018097,0.000816,57997.0,57996.0,2.0489271]
["bitfinex","BTCUSD",1725411018952,0.000816,57997.0,57996.0,2.0629271]
["bitfinex","BTCUSD",1725411018953,0.02885786,57997.0,57996.0,2.0629271]
["bitfinex","BTCUSD",1725411019404,0.02885786,57997.0,57996.0,1.6950761]
["bitfinex","BTCUSD",1725411019615,0.02885786,57997.0,57996.0,1.6850761]
["bitfinex","BTCUSD",1725411020068,0.02885786,57997.0,57996.0,1.6750761]
["bitfinex","BTCUSD",1725411021698,0.02885786,57997.0,57996.0,1.3202251]
["bitfinex","BTCUSD",1725411022179,0.02885786,57997.0,57996.0,1.3302251]
["bitfinex","BTCUSD",1725411023532,0.02885786,57997.0,57996.0,1.6750761]
["bitfinex","BTCUSD",1725411023757,0.02885786,57997.0,57996.0,1.6870761]
["bitfinex","BTCUSD",1725411023997,0.02885786,57997.0,57996.0,1.6850761]
["bitfinex","BTCUSD",1725411024438,0.02885786,57997.0,57996.0,1.6950761]
["bitfinex","BTCUSD",1725411024657,0.02885786,57997.0,57996.0,2.0419271]
["bitfinex","BTCUSD",1725411024872,0.02885786,57997.0,57996.0,2.0649271]
["bitfinex","BTCUSD",1725411025524,0.02885786,57997.0,57996.0,2.0629271]
["bitfinex","BTCUSD",1725411025755,0.001816,57997.0,57996.0,2.0299271]
["bitfinex","BTCUSD",1725411025968,0.001816,57997.0,57996.0,1.44579308]
["bitfinex","BTCUSD",1725411026183,0.001816,57997.0,57996.0,1.6850761]
["bitfinex","BTCUSD",1725411027100,0.001816,57997.0,57996.0,1.6750761]
["bitfinex","BTCUSD",1725411029049,0.02885883,57997.0,57996.0,1.6750761]
["bitfinex","BTCUSD",1725411029935,0.2519669,58009.0,57998.0,0.01]
["bitfinex","BTCUSD",1725411030156,0.00848252,58028.0,57998.0,0.01]
["bitfinex","BTCUSD",1725411030157,0.344762,58012.0,57998.0,0.01]
["bitfinex","BTCUSD",1725411030279,0.172385,58010.0,58009.0,0.00151748]
["bitfinex","BTCUSD",1725411030941,0.517153,58010.0,58009.0,0.00151748]
["bitfinex","BTCUSD",1725411031147,0.517153,58010.0,58009.0,0.00051748]
["bitfinex","BTCUSD",1725411031564,0.861921,58010.0,58009.0,0.01451748]
["bitfinex","BTCUSD",1725411031793,1.247589,58010.0,58009.0,0.014]
["bitfinex","BTCUSD",1725411032041,1.336589,58010.0,58009.0,0.023]
["bitfinex","BTCUSD",1725411032870,2.92712303,58010.0,58009.0,0.023]
["bitfinex","BTCUSD",1725411033086,2.97458112,58010.0,58009.0,0.023]
["bitfinex","BTCUSD",1725411033548,3.10381765,58010.0,58009.0,0.023]
["bitfinex","BTCUSD",1725411033753,3.10381765,58010.0,58009.0,0.009]
["bitfinex","BTCUSD",1725411033955,3.10381765,58010.0,58009.0,0.018]
["bitfinex","BTCUSD",1725411034159,3.27252426,58010.0,58009.0,0.018]
["bitfinex","BTCUSD",1725411034366,3.27252426,58010.0,58009.0,0.009]
["bitfinex","BTCUSD",1725411034579,1.329415,57999.0,57998.0,0.00051748]
["bitfinex","BTCUSD",1725411034796,2.23850602,57999.0,57998.0,0.00051748]
["bitfinex","BTCUSD",1725411034999,1.80842002,57999.0,57998.0,0.00051748]
["bitfinex","BTCUSD",1725411035200,1.83546988,57999.0,57998.0,0.00051748]
["bitfinex","BTCUSD",1725411035898,1.83646988,57999.0,57998.0,0.00351748]
["bitfinex","BTCUSD",1725411036277,1.90416344,57999.0,57998.0,0.003]
["bitfinex","BTCUSD",1725411036488,1.98371667,57999.0,57998.0,0.003]
["bitfinex","BTCUSD",1725411036691,1.93864596,57999.0,57998.0,0.003]
["bitfinex","BTCUSD",1725411036936,1.93864596,57999.0,57996.0,0.0008976]
["bitfinex","BTCUSD",1725411036937,0.18390452,57997.0,57996.0,0.0008976]
["bitfinex","BTCUSD",1725411037069,0.61576507,57997.0,57996.0,0.0008976]
["bitfinex","BTCUSD",1725411037290,3.60367212,57997.0,57996.0,0.0008976]
["bitfinex","BTCUSD",1725411037498,0.444622,57997.0,57996.0,0.0008976]
["bitfinex","BTCUSD",1725411037697,3.322205,57997.0,57996.0,0.0008976]
["bitfinex","BTCUSD",1725411037907,3.29849308,57997.0,57996.0,0.0008976]
["bitfinex","BTCUSD",1725411038550,4.33302808,57997.0,57996.0,0.0008976]
["bitfinex","BTCUSD",1725411038752,4.33802808,57997.0,57996.0,0.0008976]
["bitfinex","BTCUSD",1725411038968,4.68287308,57997.0,57996.0,0.0008976]
["bitfinex","BTCUSD",1725411039177,4.579503,57997.0,57996.0,0.0008976]
["bitfinex","BTCUSD",1725411039836,1.58333852,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725411040058,7.02471954,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725411040283,7.12799131,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725411040488,7.02471954,57995.0,57994.0,0.0008976]
["bitfinex","BTCUSD",1725411040710,0.01148252,57988.0,57971.0,0.00051748]
["bitfinex","BTCUSD",1725411040935,0.01148252,57988.0,57967.0,0.00051748]
["bitfinex","BTCUSD",1725411040936,0.01148252,57982.0,57967.0,0.00051748]
["bitfinex","BTCUSD",1725411041162,0.01148252,57982.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411041163,0.172503,57970.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411041367,0.862572,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411041580,1.79618102,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411041803,1.44688402,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411042660,1.47394867,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411043540,1.47394867,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411043541,1.47494867,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411044160,0.89163665,57966.0,57965.0,0.00741508]
["bitfinex","BTCUSD",1725411046419,0.89063665,57966.0,57965.0,0.00241508]
["bitfinex","BTCUSD",1725411047724,0.88963665,57966.0,57965.0,0.00141508]
["bitfinex","BTCUSD",1725411048129,0.89063665,57966.0,57965.0,0.00241508]
["bitfinex","BTCUSD",1725411049193,0.02806465,57966.0,57965.0,0.5996151]
["bitfinex","BTCUSD",1725411049399,0.02806465,57966.0,57965.0,0.61268488]
["bitfinex","BTCUSD",1725411049619,0.001,57966.0,57965.0,0.95771988]
["bitfinex","BTCUSD",1725411049852,0.001,57966.0,57965.0,1.30275488]
["bitfinex","BTCUSD",1725411050087,0.001,57966.0,57965.0,0.95771988]
["bitfinex","BTCUSD",1725411050291,0.172497,57972.0,57971.0,0.00051748]
["bitfinex","BTCUSD",1725411050517,0.172497,57972.0,57971.0,0.10221748]
["bitfinex","BTCUSD",1725411050937,0.02706017,57973.0,57971.0,0.10221748]
["bitfinex","BTCUSD",1725411051203,0.02706017,57973.0,57971.0,0.11540702]
["bitfinex","BTCUSD",1725411051653,0.001,57972.0,57971.0,0.11640702]
["bitfinex","BTCUSD",1725411051869,0.863485,57972.0,57971.0,0.11640702]
["bitfinex","BTCUSD",1725411052073,0.863485,57972.0,57971.0,0.10221748]
["bitfinex","BTCUSD",1725411052074,0.862485,57972.0,57971.0,0.10221748]
["bitfinex","BTCUSD",1725411052282,0.02706017,57973.0,57965.0,0.0806976]
["bitfinex","BTCUSD",1725411052283,0.345011,57970.0,57965.0,0.0806976]
["bitfinex","BTCUSD",1725411052745,0.345014,57969.0,57965.0,0.0806976]
["bitfinex","BTCUSD",1725411052973,0.517543,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411053399,1.207601,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411053839,1.23466385,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411054709,1.23566385,57966.0,57965.0,0.0028976]
["bitfinex","BTCUSD",1725411058790,1.26081383,57966.0,57965.0,0.0028976]
["bitfinex","BTCUSD",1725411060724,1.23566385,57966.0,57965.0,0.0028976]
["bitfinex","BTCUSD",1725411064783,0.89063485,57966.0,57965.0,0.0028976]
["bitfinex","BTCUSD",1725411065239,0.54560585,57966.0,57965.0,0.0028976]
["bitfinex","BTCUSD",1725411065450,0.20057685,57966.0,57965.0,0.42608062]
["bitfinex","BTCUSD",1725411065671,0.54560585,57966.0,57965.0,0.19997666]
["bitfinex","BTCUSD",1725411068926,0.02806285,57966.0,57965.0,0.61177668]
["bitfinex","BTCUSD",1725411069194,0.02806285,57966.0,57965.0,0.19997666]
["bitfinex","BTCUSD",1725411069405,0.001,57966.0,57965.0,0.19997666]
["bitfinex","BTCUSD",1725411070074,0.518543,57966.0,57965.0,0.01607666]
["bitfinex","BTCUSD",1725411070298,1.208601,57966.0,57965.0,0.01607666]
["bitfinex","BTCUSD",1725411070524,1.208601,57966.0,57965.0,0.0028976]
["bitfinex","BTCUSD",1725411071177,1.23566448,57966.0,57965.0,0.0028976]
["bitfinex","BTCUSD",1725411071404,1.23466448,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411071615,1.23566448,57966.0,57965.0,0.0028976]
["bitfinex","BTCUSD",1725411072034,1.23466448,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411073144,1.23466448,57966.0,57965.0,0.0989976]
["bitfinex","BTCUSD",1725411073356,0.19957748,57966.0,57965.0,0.1854976]
["bitfinex","BTCUSD",1725411073787,0.19957748,57966.0,57965.0,0.19868154]
["bitfinex","BTCUSD",1725411074246,0.02806348,57966.0,57965.0,0.20068154]
["bitfinex","BTCUSD",1725411074664,0.19957748,57966.0,57965.0,0.19868154]
["bitfinex","BTCUSD",1725411074872,0.19957748,57966.0,57965.0,0.43796456]
["bitfinex","BTCUSD",1725411075106,0.20057748,57966.0,57965.0,0.43996456]
["bitfinex","BTCUSD",1725411075344,0.02806348,57966.0,57965.0,0.43996456]
["bitfinex","BTCUSD",1725411075568,0.02706348,57966.0,57965.0,0.43796456]
["bitfinex","BTCUSD",1725411075780,0.02806348,57966.0,57965.0,0.61248156]
["bitfinex","BTCUSD",1725411076707,0.02806348,57966.0,57965.0,1.30255156]
["bitfinex","BTCUSD",1725411077131,0.02706348,57966.0,57965.0,1.30055156]
["bitfinex","BTCUSD",1725411077582,0.001,57966.0,57965.0,1.30255156]
["bitfinex","BTCUSD",1725411077827,0.1725,57971.0,57967.0,0.17251]
["bitfinex","BTCUSD",1725411078246,0.172497,57972.0,57967.0,0.17251]
["bitfinex","BTCUSD",1725411078663,0.172497,57972.0,57968.0,0.01313356]
["bitfinex","BTCUSD",1725411079152,0.001,57971.0,57968.0,0.01313356]
["bitfinex","BTCUSD",1725411079827,0.001,57971.0,57968.0,0.18564056]
["bitfinex","BTCUSD",1725411080238,0.001,57971.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725411080431,0.172495,57973.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725411080672,0.001,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725411080881,0.001,57972.0,57970.0,0.01313356]
["bitfinex","BTCUSD",1725411081310,0.001,57972.0,57968.0,0.41579102]
["bitfinex","BTCUSD",1725411081311,0.172495,57973.0,57971.0,0.01313356]
["bitfinex","BTCUSD",1725411081526,0.172495,57973.0,57969.0,0.177505]
["bitfinex","BTCUSD",1725411081768,0.172495,57973.0,57972.0,0.01296689]
["bitfinex","BTCUSD",1725411082013,0.172495,57973.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725411082246,0.172495,57973.0,57972.0,0.01296689]
["bitfinex","BTCUSD",1725411082471,0.001,57972.0,57970.0,0.005]
["bitfinex","BTCUSD",1725411082715,0.001,57972.0,57970.0,0.01793146]
["bitfinex","BTCUSD",1725411082950,0.001,57972.0,57971.0,0.18543146]
["bitfinex","BTCUSD",1725411083173,0.001,57972.0,57971.0,0.11593146]
["bitfinex","BTCUSD",1725411083642,0.172494,57973.0,57971.0,0.11593146]
["bitfinex","BTCUSD",1725411084078,0.172497,57972.0,57971.0,0.11593146]
["bitfinex","BTCUSD",1725411084331,0.517491,57972.0,57971.0,0.11593146]
["bitfinex","BTCUSD",1725411084541,0.517491,57972.0,57971.0,0.01293146]
["bitfinex","BTCUSD",1725411084752,0.862485,57972.0,57971.0,0.01293146]
["bitfinex","BTCUSD",1725411084964,1.207479,57972.0,57971.0,0.01293146]
["bitfinex","BTCUSD",1725411085171,0.862572,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411086065,0.88963601,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411087125,0.89063601,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411087547,0.88963601,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411087707,0.88963601,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411087917,0.89063601,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411088765,0.54560701,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411089164,0.54560701,57966.0,57965.0,0.01886444]
["bitfinex","BTCUSD",1725411089434,0.54560701,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411089577,0.02806401,57966.0,57965.0,0.35674746]
["bitfinex","BTCUSD",1725411089789,0.02806401,57966.0,57965.0,0.59569762]
["bitfinex","BTCUSD",1725411089991,0.02806401,57966.0,57965.0,0.95369946]
["bitfinex","BTCUSD",1725411091100,0.02806401,57966.0,57965.0,1.29873446]
["bitfinex","BTCUSD",1725411091454,0.02806401,57966.0,57965.0,0.60866446]
["bitfinex","BTCUSD",1725411096005,0.02806401,57966.0,57965.0,0.19686444]
["bitfinex","BTCUSD",1725411101676,0.02806401,57966.0,57965.0,0.11746444]
["bitfinex","BTCUSD",1725411101903,0.89063601,57966.0,57965.0,0.01886444]
["bitfinex","BTCUSD",1725411102113,1.31566501,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411102248,1.49334241,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411102446,2.60047388,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411102657,2.62636635,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411102863,2.52545435,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411103284,2.29865935,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411103888,2.14646535,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411104092,1.90908076,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411104265,1.41566501,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411104471,1.49334688,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411105094,2.36613301,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411105510,2.46971976,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411106095,2.32354376,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411106440,2.66857276,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411108979,1.62170976,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411109185,1.33566501,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411111787,1.38743379,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411111995,1.33566501,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411112195,1.38743379,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411112455,1.33566501,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411112888,1.38743212,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411113129,1.33566501,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411113587,1.135087,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411113789,1.16215348,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411114385,1.33466748,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411115095,2.45126593,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411115304,2.54232409,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411116132,2.64585536,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411116555,2.54232409,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411116971,2.64585536,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411117177,2.64785536,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411118203,2.64585536,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411118408,2.37361748,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411118621,2.45124273,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411118828,2.37361748,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411119247,2.28079248,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411120339,1.85216348,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411120542,1.33466748,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411122425,1.52792589,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411122642,1.99999908,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411122870,1.99999911,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411123084,2.29328848,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411125826,2.39676775,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411126048,2.56547436,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411126659,2.42263756,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411126872,2.29528848,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411127115,2.42263756,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411127400,2.29328848,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411127609,2.59235699,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411127821,2.46299509,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411128681,2.84302409,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411128892,3.01624299,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411129295,3.0162883,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411129708,2.86102409,57966.0,57965.0,0.0058976]
["bitfinex","BTCUSD",1725411130377,2.86202409,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411130580,2.86402409,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411130789,3.0192818,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411131009,3.0152818,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411131434,3.0202818,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411131636,3.25956482,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411132072,3.10630711,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411132526,3.26156482,57966.0,57965.0,0.0008976]
["bitfinex","BTCUSD",1725411132747,0.172595,57939.0,57938.0,0.001701]
["bitfinex","BTCUSD",1725411132982,0.862975,57939.0,57938.0,0.001701]
["bitfinex","BTCUSD",1725411133407,0.862975,57939.0,57938.0,0.193701]
["bitfinex","BTCUSD",1725411133627,0.89004962,57939.0,57938.0,0.193701]
["bitfinex","BTCUSD",1725411134134,1.23523962,57939.0,57938.0,0.193701]
["bitfinex","BTCUSD",1725411134346,1.47452264,57939.0,57938.0,0.193701]
["bitfinex","BTCUSD",1725411134553,1.47552264,57939.0,57938.0,0.195701]
["bitfinex","BTCUSD",1725411134981,1.47452264,57939.0,57938.0,0.193701]
["bitfinex","BTCUSD",1725411135442,1.57552264,57939.0,57938.0,0.193701]
["bitfinex","BTCUSD",1725411135845,1.57452264,57939.0,57938.0,0.193701]
["bitfinex","BTCUSD",1725411137160,1.73551194,57939.0,57938.0,0.001701]
["bitfinex","BTCUSD",1725411137792,1.57552264,57939.0,57938.0,0.001701]
["bitfinex","BTCUSD",1725411138433,3.14590464,57939.0,57938.0,0.001701]
["bitfinex","BTCUSD",1725411138642,3.22660464,57939.0,57938.0,0.001701]
["bitfinex","BTCUSD",1725411138881,3.26448388,57939.0,57938.0,0.001701]
["bitfinex","BTCUSD",1725411140304,3.26348388,57939.0,57938.0,0.001701]
["bitfinex","BTCUSD",1725411140771,3.35172796,57939.0,57938.0,0.001701]
["bitfinex","BTCUSD",1725411141579,4.09510796,57939.0,57938.0,0.001701]
["bitfinex","BTCUSD",1725411141736,0.566703,57937.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725411141977,1.602309,57937.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725411142187,2.11621761,57937.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725411143629,2.21621761,57937.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725411143878,2.23921761,57937.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725411144824,2.31881761,57937.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725411145057,1.898644,57936.0,57935.0,0.001722]
["bitfinex","BTCUSD",1725411145285,0.597421,57935.0,57930.0,0.0008965]
["bitfinex","BTCUSD",1725411145575,1.756063,57935.0,57930.0,0.0008965]
["bitfinex","BTCUSD",1725411145808,2.101277,57935.0,57930.0,0.0008965]
["bitfinex","BTCUSD",1725411146024,1.87245402,57931.0,57930.0,0.0008965]
["bitfinex","BTCUSD",1725411146247,2.11306063,57931.0,57930.0,0.0008965]
["bitfinex","BTCUSD",1725411146468,2.45829863,57931.0,57930.0,0.0008965]
["bitfinex","BTCUSD",1725411146711,2.58538538,57931.0,57930.0,0.0008965]
["bitfinex","BTCUSD",1725411147376,1.208686,57914.0,57913.0,0.0843]
["bitfinex","BTCUSD",1725411147596,0.518053,57909.0,57908.0,0.1897]
["bitfinex","BTCUSD",1725411147808,1.44807402,57909.0,57908.0,0.1897]
["bitfinex","BTCUSD",1725411148025,1.44807402,57909.0,57908.0,0.20288986]
["bitfinex","BTCUSD",1725411148026,1.54807402,57909.0,57908.0,0.20288986]
["bitfinex","BTCUSD",1725411148233,1.54807402,57909.0,57908.0,0.1897]
["bitfinex","BTCUSD",1725411148447,1.208812,57908.0,57906.0,0.01]
["bitfinex","BTCUSD",1725411148664,1.308812,57908.0,57906.0,0.01]
["bitfinex","BTCUSD",1725411150025,1.308812,57908.0,57907.0,0.011722]
["bitfinex","BTCUSD",1725411151145,0.963437,57908.0,57907.0,0.021722]
["bitfinex","BTCUSD",1725411151362,0.963437,57908.0,57907.0,0.231022]
["bitfinex","BTCUSD",1725411151564,0.964437,57908.0,57907.0,0.231022]
["bitfinex","BTCUSD",1725411153148,0.964437,57908.0,57907.0,0.219022]
["bitfinex","BTCUSD",1725411153378,1.11669451,57908.0,57907.0,0.209022]
["bitfinex","BTCUSD",1725411153578,0.964437,57908.0,57907.0,0.199022]
["bitfinex","BTCUSD",1725411153824,1.309812,57908.0,57907.0,0.095822]
["bitfinex","BTCUSD",1725411154443,0.964437,57908.0,57907.0,0.097822]
["bitfinex","BTCUSD",1725411154860,0.964437,57908.0,57907.0,0.095822]
["bitfinex","BTCUSD",1725411154861,1.309812,57908.0,57907.0,0.095822]
["bitfinex","BTCUSD",1725411155821,1.309812,57908.0,57907.0,0.011722]
["bitfinex","BTCUSD",1725411156027,1.33690307,57908.0,57907.0,0.011722]
["bitfinex","BTCUSD",1725411156235,1.36323585,57908.0,57907.0,0.011722]
["bitfinex","BTCUSD",1725411156439,1.33690307,57908.0,57907.0,0.011722]
["bitfinex","BTCUSD",1725411157495,1.33690307,57908.0,57907.0,0.001722]
["bitfinex","BTCUSD",1725411157693,1.68227807,57908.0,57907.0,0.001722]
["bitfinex","BTCUSD",1725411157894,4.63277007,57908.0,57907.0,0.001722]
["bitfinex","BTCUSD",1725411158545,4.63177007,57908.0,57907.0,0.001722]
["bitfinex","BTCUSD",1725411158744,2.79186509,57908.0,57907.0,0.001722]
["bitfinex","BTCUSD",1725411160105,2.78986509,57908.0,57907.0,0.001722]
["bitfinex","BTCUSD",1725411160314,2.79486509,57908.0,57907.0,0.001722]
["bitfinex","BTCUSD",1725411160975,2.69630809,57908.0,57907.0,0.001722]
["bitfinex","BTCUSD",1725411161609,3.96782809,57908.0,57907.0,0.001722]
["bitfinex","BTCUSD",1725411162049,4.1365347,57908.0,57907.0,0.001722]
["bitfinex","BTCUSD",1725411162494,4.4819097,57908.0,57907.0,0.001722]
["bitfinex","BTCUSD",1725411162718,0.172732,57893.0,57892.0,0.1188]
["bitfinex","BTCUSD",1725411162934,0.51825,57887.0,57886.0,0.1188]
["bitfinex","BTCUSD",1725411163143,1.30925,57887.0,57886.0,0.1188]
["bitfinex","BTCUSD",1725411163392,2.411253,57887.0,57886.0,0.1188]
["bitfinex","BTCUSD",1725411163601,2.15013412,57887.0,57886.0,0.1188]
["bitfinex","BTCUSD",1725411163831,2.01326612,57887.0,57886.0,0.1188]
["bitfinex","BTCUSD",1725411164047,1.91184712,57887.0,57886.0,0.1188]
["bitfinex","BTCUSD",1725411164267,1.63610512,57887.0,57886.0,0.1188]
["bitfinex","BTCUSD",1725411164501,1.63610512,57887.0,57880.0,0.013722]
["bitfinex","BTCUSD",1725411164502,0.172768,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411164740,3.98126802,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411164966,5.25443002,57881.0,57880.0,0.01559098]
["bitfinex","BTCUSD",1725411165186,5.11454137,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411165397,4.32099337,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411165807,4.48969998,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411166278,3.06519837,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411166502,3.39925237,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411166709,3.05371637,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411167112,3.05571637,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411168513,3.08087628,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411168720,3.24958289,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411169714,3.61811889,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411169916,3.71061889,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411170331,4.05615489,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411170532,4.05415489,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411170935,3.72061889,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411171134,3.73871981,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411171355,3.72671981,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411171556,3.73871981,57881.0,57880.0,0.001722]
["bitfinex","BTCUSD",1725411172797,3.73871981,57881.0,57878.0,0.001722]
["bitfinex","BTCUSD",1725411172798,1.554966,57879.0,57878.0,0.001722]
["bitfinex","BTCUSD",1725411173041,4.22804461,57879.0,57878.0,0.001722]
["bitfinex","BTCUSD",1725411173273,4.26702761,57879.0,57878.0,0.001722]
["bitfinex","BTCUSD",1725411173477,2.756338,57879.0,57878.0,0.001722]
["bitfinex","BTCUSD",1725411174225,2.766338,57879.0,57878.0,0.001722]
["bitfinex","BTCUSD",1725411177571,3.111886,57879.0,57878.0,0.001722]
["bitfinex","BTCUSD",1725411177781,3.282686,57879.0,57878.0,0.001722]
["bitfinex","BTCUSD",1725411177982,2.13986302,57877.0,57876.0,0.001722]
["bitfinex","BTCUSD",1725411178235,6.26641202,57877.0,57876.0,0.001722]
["bitfinex","BTCUSD",1725411178451,0.0949,57871.0,57859.0,0.209]
["bitfinex","BTCUSD",1725411178729,0.17283,57860.0,57859.0,0.209]
["bitfinex","BTCUSD",1725411178944,0.618491,57860.0,57859.0,0.221]
["bitfinex","BTCUSD",1725411179148,1.35597415,57860.0,57859.0,0.23330188]
["bitfinex","BTCUSD",1725411179361,1.52355115,57860.0,57859.0,0.23330188]
["bitfinex","BTCUSD",1725411179782,1.33241915,57860.0,57859.0,0.219]
["bitfinex","BTCUSD",1725411180021,1.35134715,57860.0,57859.0,0.221]
["bitfinex","BTCUSD",1725411180236,1.33241415,57860.0,57859.0,0.221]
["bitfinex","BTCUSD",1725411180646,1.09413113,57860.0,57859.0,0.221]
["bitfinex","BTCUSD",1725411181056,0.40280913,57860.0,57859.0,0.221]
["bitfinex","BTCUSD",1725411181282,0.30094413,57860.0,57859.0,0.221]
["bitfinex","BTCUSD",1725411181695,0.64660513,57860.0,57859.0,0.221]
["bitfinex","BTCUSD",1725411182528,0.67147156,57860.0,57859.0,0.221]
["bitfinex","BTCUSD",1725411182735,0.67147156,57860.0,57859.0,0.2218987]
["bitfinex","BTCUSD",1725411183154,0.32481056,57860.0,57859.0,0.2318987]
["bitfinex","BTCUSD",1725411183359,0.32581056,57860.0,57859.0,0.2418987]
["bitfinex","BTCUSD",1725411183565,0.15298056,57860.0,57859.0,0.2418987]
["bitfinex","BTCUSD",1725411183797,0.05298056,57860.0,57859.0,0.25620929]
["bitfinex","BTCUSD",1725411183999,0.05198056,57860.0,57859.0,0.25620929]
["bitfinex","BTCUSD",1725411184191,0.15298056,57860.0,57859.0,0.25620929]
["bitfinex","BTCUSD",1725411184580,0.05298056,57860.0,57859.0,0.25620929]
["bitfinex","BTCUSD",1725411184784,0.15298056,57860.0,57859.0,0.25620929]
["bitfinex","BTCUSD",1725411185232,0.67147156,57860.0,57859.0,0.25420929]
["bitfinex","BTCUSD",1725411185493,0.32581056,57860.0,57859.0,0.25620929]
["bitfinex","BTCUSD",1725411185694,0.32581056,57860.0,57859.0,0.2418987]
["bitfinex","BTCUSD",1725411185894,0.32581056,57860.0,57859.0,0.24620415]
["bitfinex","BTCUSD",1725411186098,0.67147156,57860.0,57859.0,0.2318987]
["bitfinex","BTCUSD",1725411186356,0.67147156,57860.0,57859.0,0.01520415]
["bitfinex","BTCUSD",1725411186357,1.47265558,57860.0,57859.0,0.01520415]
["bitfinex","BTCUSD",1725411186521,1.47265558,57860.0,57859.0,0.0008987]
["bitfinex","BTCUSD",1725411186522,1.81831658,57860.0,57859.0,0.0008987]
["bitfinex","BTCUSD",1725411186771,2.18697758,57860.0,57859.0,0.0008987]
["bitfinex","BTCUSD",1725411186983,2.8629216,57860.0,57859.0,0.0008987]
["bitfinex","BTCUSD",1725411187155,2.8629216,57860.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725411187156,1.79497302,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725411187390,1.79497302,57852.0,57849.0,0.001722]
["bitfinex","BTCUSD",1725411187391,0.518581,57850.0,57849.0,0.001722]
["bitfinex","BTCUSD",1725411187582,4.937293,57850.0,57849.0,0.001722]
["bitfinex","BTCUSD",1725411187805,5.060293,57850.0,57849.0,0.001722]
["bitfinex","BTCUSD",1725411187985,5.08741565,57850.0,57849.0,0.001722]
["bitfinex","BTCUSD",1725411189323,4.08440265,57850.0,57849.0,0.001722]
["bitfinex","BTCUSD",1725411189523,2.78265265,57850.0,57849.0,0.123522]
["bitfinex","BTCUSD",1725411190134,2.78965265,57850.0,57849.0,0.123522]
["bitfinex","BTCUSD",1725411190379,2.44393165,57850.0,57849.0,0.123522]
["bitfinex","BTCUSD",1725411190577,1.19768965,57850.0,57849.0,0.123522]
["bitfinex","BTCUSD",1725411190857,1.16401965,57850.0,57849.0,0.123522]
["bitfinex","BTCUSD",1725411191080,0.99842465,57850.0,57849.0,0.123522]
["bitfinex","BTCUSD",1725411191362,0.77655012,57850.0,57849.0,0.123522]
["bitfinex","BTCUSD",1725411191631,1.05119612,57850.0,57849.0,0.123522]
["bitfinex","BTCUSD",1725411191837,0.94941012,57850.0,57849.0,0.123522]
["bitfinex","BTCUSD",1725411192079,0.03412265,57850.0,57849.0,0.133522]
["bitfinex","BTCUSD",1725411192295,0.55270365,57850.0,57849.0,0.155522]
["bitfinex","BTCUSD",1725411192508,0.55270365,57850.0,57849.0,0.15543939]
["bitfinex","BTCUSD",1725411192750,0.89842465,57850.0,57849.0,0.153522]
["bitfinex","BTCUSD",1725411192997,0.89842465,57850.0,57849.0,0.123522]
["bitfinex","BTCUSD",1725411192998,1.38548702,57850.0,57849.0,0.123522]
["bitfinex","BTCUSD",1725411193205,1.14896602,57850.0,57849.0,0.001722]
["bitfinex","BTCUSD",1725411193417,1.59468702,57850.0,57849.0,0.001722]
["bitfinex","BTCUSD",1725411193639,1.59468702,57850.0,57821.0,0.345889]
["bitfinex","BTCUSD",1725411193640,0.864572,57832.0,57821.0,0.50740816]
["bitfinex","BTCUSD",1725411193852,0.691754,57824.0,57822.0,0.124922]
["bitfinex","BTCUSD",1725411194092,0.75810702,57823.0,57822.0,0.124922]
["bitfinex","BTCUSD",1725411194307,1.44987302,57823.0,57822.0,0.124922]
["bitfinex","BTCUSD",1725411194510,2.27905802,57823.0,57822.0,0.001722]
["bitfinex","BTCUSD",1725411195770,1.93317502,57823.0,57822.0,0.001722]
["bitfinex","BTCUSD",1725411195977,1.99484949,57823.0,57822.0,0.001722]
["bitfinex","BTCUSD",1725411196188,1.99484949,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411196825,1.99484949,57823.0,57822.0,0.001722]
["bitfinex","BTCUSD",1725411197037,2.1635561,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411197244,2.6018661,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411197444,2.30090861,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411199034,2.132202,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411199247,1.29995802,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411199467,1.10331402,57823.0,57822.0,0.118122]
["bitfinex","BTCUSD",1725411199663,1.44919702,57823.0,57822.0,0.118122]
["bitfinex","BTCUSD",1725411200480,1.31059,57823.0,57822.0,0.118122]
["bitfinex","BTCUSD",1725411200685,1.411704,57823.0,57822.0,0.118122]
["bitfinex","BTCUSD",1725411201333,1.31059,57823.0,57822.0,0.118122]
["bitfinex","BTCUSD",1725411201560,1.59804584,57823.0,57822.0,0.118122]
["bitfinex","BTCUSD",1725411201792,1.461731,57823.0,57822.0,0.118122]
["bitfinex","BTCUSD",1725411202859,0.964707,57823.0,57822.0,0.118122]
["bitfinex","BTCUSD",1725411203715,1.086677,57823.0,57822.0,0.117122]
["bitfinex","BTCUSD",1725411203957,1.43256,57823.0,57822.0,0.117122]
["bitfinex","BTCUSD",1725411205657,1.43256,57823.0,57822.0,0.119122]
["bitfinex","BTCUSD",1725411205869,0.618824,57823.0,57822.0,0.219322]
["bitfinex","BTCUSD",1725411206084,1.077751,57823.0,57822.0,0.209322]
["bitfinex","BTCUSD",1725411206312,1.660027,57823.0,57822.0,0.21777882]
["bitfinex","BTCUSD",1725411206525,1.660027,57823.0,57822.0,0.21977882]
["bitfinex","BTCUSD",1725411206758,1.660027,57823.0,57822.0,0.209322]
["bitfinex","BTCUSD",1725411206759,1.278554,57823.0,57822.0,0.209322]
["bitfinex","BTCUSD",1725411206982,1.232474,57823.0,57822.0,0.207322]
["bitfinex","BTCUSD",1725411207257,1.578357,57823.0,57822.0,0.207322]
["bitfinex","BTCUSD",1725411207480,1.74706361,57823.0,57822.0,0.209322]
["bitfinex","BTCUSD",1725411207691,1.57814888,57823.0,57822.0,0.209322]
["bitfinex","BTCUSD",1725411208124,0.96449888,57823.0,57822.0,0.209322]
["bitfinex","BTCUSD",1725411208912,0.96449888,57823.0,57822.0,0.207322]
["bitfinex","BTCUSD",1725411209165,0.964707,57823.0,57822.0,0.21877882]
["bitfinex","BTCUSD",1725411209394,1.200154,57823.0,57822.0,0.208322]
["bitfinex","BTCUSD",1725411209602,1.200154,57823.0,57822.0,0.21777882]
["bitfinex","BTCUSD",1725411210017,1.152429,57823.0,57822.0,0.21877882]
["bitfinex","BTCUSD",1725411210228,1.084029,57823.0,57822.0,0.21877882]
["bitfinex","BTCUSD",1725411210646,1.084029,57823.0,57822.0,0.208322]
["bitfinex","BTCUSD",1725411211263,1.067577,57823.0,57822.0,0.208322]
["bitfinex","BTCUSD",1725411211465,1.41346,57823.0,57822.0,0.208322]
["bitfinex","BTCUSD",1725411212965,1.92804961,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411213392,2.27393261,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411213599,1.95104961,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411213806,1.95004961,57823.0,57822.0,0.001722]
["bitfinex","BTCUSD",1725411214455,2.29593261,57823.0,57822.0,0.001722]
["bitfinex","BTCUSD",1725411214662,1.95004961,57823.0,57822.0,0.001722]
["bitfinex","BTCUSD",1725411215294,1.781343,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411215714,1.781343,57823.0,57822.0,0.001722]
["bitfinex","BTCUSD",1725411215931,1.781343,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411216141,2.02211642,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411216358,2.19082303,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411216570,2.02211642,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411220084,1.92024642,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411220287,5.30179542,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411221775,4.68434742,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411222226,4.61059003,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411223110,4.41888342,57823.0,57822.0,0.122222]
["bitfinex","BTCUSD",1725411223415,3.59771142,57823.0,57822.0,0.122222]
["bitfinex","BTCUSD",1725411224114,1.55136342,57823.0,57822.0,0.219822]
["bitfinex","BTCUSD",1725411224320,1.71514742,57823.0,57822.0,0.219822]
["bitfinex","BTCUSD",1725411224823,1.88385403,57823.0,57822.0,0.219822]
["bitfinex","BTCUSD",1725411225065,1.88385403,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411225286,2.06103042,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411228956,2.08403042,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411231019,5.22458842,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411232402,5.22540442,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411232406,5.09627772,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411232655,2.11856642,57823.0,57822.0,0.002722]
["bitfinex","BTCUSD",1725411232917,1.686718,57823.0,57822.0,0.214722]
["bitfinex","BTCUSD",1725411233162,1.92749142,57823.0,57822.0,0.214722]
["bitfinex","BTCUSD",1725411233653,1.97828768,57823.0,57822.0,0.214722]
["bitfinex","BTCUSD",1725411233894,1.92749142,57823.0,57822.0,0.214722]
["bitfinex","BTCUSD",1725411236684,1.84975142,57823.0,57822.0,0.214722]
["bitfinex","BTCUSD",1725411236871,1.84975142,57823.0,57822.0,0.215822]
["bitfinex","BTCUSD",1725411237509,1.92685522,57823.0,57822.0,0.215822]
["bitfinex","BTCUSD",1725411237708,1.84975142,57823.0,57822.0,0.215822]
["bitfinex","BTCUSD",1725411237909,1.77985142,57823.0,57822.0,0.215822]
["bitfinex","BTCUSD",1725411238119,1.80135649,57823.0,57822.0,0.215822]
["bitfinex","BTCUSD",1725411238322,1.56058307,57823.0,57822.0,0.215822]
["bitfinex","BTCUSD",1725411238525,1.3891171,57823.0,57822.0,0.215822]
["bitfinex","BTCUSD",1725411239173,1.311406,57823.0,57822.0,0.215822]
["bitfinex","BTCUSD",1725411240099,1.06925098,57823.0,57822.0,0.215822]
["bitfinex","BTCUSD",1725411240313,1.06925098,57823.0,57822.0,0.225822]
["bitfinex","BTCUSD",1725411240314,0.37748498,57823.0,57822.0,0.225822]
["bitfinex","BTCUSD",1725411240521,0.35155297,57823.0,57822.0,0.225822]
["bitfinex","BTCUSD",1725411240740,0.69743597,57823.0,57822.0,0.23453469]
["bitfinex","BTCUSD",1725411240961,0.100816,57823.0,57822.0,0.24453469]
["bitfinex","BTCUSD",1725411241163,0.100816,57823.0,57822.0,0.26898816]
["bitfinex","BTCUSD",1725411241388,0.000816,57823.0,57822.0,0.26898816]
["bitfinex","BTCUSD",1725411242251,0.000816,57823.0,57822.0,0.44193216]
["bitfinex","BTCUSD",1725411242473,0.000816,57823.0,57822.0,0.26898816]
["bitfinex","BTCUSD",1725411242720,0.000816,57823.0,57822.0,0.26798816]
["bitfinex","BTCUSD",1725411242929,0.865523,57823.0,57822.0,0.22353469]
["bitfinex","BTCUSD",1725411243166,0.94431897,57823.0,57822.0,0.215822]
["bitfinex","BTCUSD",1725411243425,1.66201698,57823.0,57822.0,0.215822]
["bitfinex","BTCUSD",1725411243675,2.160689,57823.0,57822.0,0.100022]
["bitfinex","BTCUSD",1725411243918,2.41521076,57823.0,57822.0,0.100022]
["bitfinex","BTCUSD",1725411245230,2.41421076,57823.0,57822.0,0.099022]
["bitfinex","BTCUSD",1725411245437,2.24205076,57823.0,57822.0,0.099022]
["bitfinex","BTCUSD",1725411245664,2.24305076,57823.0,57822.0,0.102022]
["bitfinex","BTCUSD",1725411246085,1.44091234,57823.0,57822.0,0.102022]
["bitfinex","BTCUSD",1725411246303,2.04402135,57823.0,57822.0,0.102022]
["bitfinex","BTCUSD",1725411246513,2.17252769,57823.0,57822.0,0.102022]
["bitfinex","BTCUSD",1725411247136,2.21866317,57823.0,57822.0,0.005822]
["bitfinex","BTCUSD",1725411247346,2.09015683,57823.0,57822.0,0.005822]
["bitfinex","BTCUSD",1725411247593,2.04402135,57823.0,57822.0,0.005822]
["bitfinex","BTCUSD",1725411249978,2.05922135,57823.0,57822.0,0.005822]
["bitfinex","BTCUSD",1725411250185,1.92432135,57823.0,57822.0,0.005822]
["bitfinex","BTCUSD",1725411250391,2.11290635,57823.0,57822.0,0.005822]
["bitfinex","BTCUSD",1725411250829,2.24241485,57823.0,57822.0,0.005822]
["bitfinex","BTCUSD",1725411251066,2.24241699,57823.0,57822.0,0.005822]
["bitfinex","BTCUSD",1725411251289,1.46717557,57823.0,57822.0,0.127322]
["bitfinex","BTCUSD",1725411251507,1.46717557,57823.0,57822.0,0.223322]
["bitfinex","BTCUSD",1725411251720,1.33766493,57823.0,57822.0,0.223322]
["bitfinex","BTCUSD",1725411253015,1.46717557,57823.0,57822.0,0.223322]
["bitfinex","BTCUSD",1725411253229,1.74731757,57823.0,57822.0,0.223322]
["bitfinex","BTCUSD",1725411253443,1.74733747,57823.0,57822.0,0.223322]
["bitfinex","BTCUSD",1725411253663,1.63563573,57823.0,57822.0,0.223322]
["bitfinex","BTCUSD",1725411254993,1.60206573,57823.0,57822.0,0.223322]
["bitfinex","BTCUSD",1725411255410,1.60206862,57823.0,57822.0,0.223322]
["bitfinex","BTCUSD",1725411255651,1.46719662,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411255889,1.62385062,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411256120,1.49431893,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411256364,1.33766493,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411258041,0.74951807,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411258278,0.25247547,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411258522,0.866523,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411258779,0.91833323,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411259273,1.212406,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411259523,1.552045,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411259741,1.65566414,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411259974,1.51566414,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411260227,1.49957414,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411260536,1.314276,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411261020,1.41789514,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411261756,1.314276,57823.0,57822.0,0.243322]
["bitfinex","BTCUSD",1725411261997,1.660159,57823.0,57822.0,0.223322]
["bitfinex","BTCUSD",1725411262240,1.760159,57823.0,57822.0,0.005822]
["bitfinex","BTCUSD",1725411262709,1.760159,57823.0,57822.0,0.015822]
["bitfinex","BTCUSD",1725411262961,1.312406,57823.0,57822.0,0.129022]
["bitfinex","BTCUSD",1725411263203,1.789689,57823.0,57822.0,0.119022]
["bitfinex","BTCUSD",1725411263444,1.312406,57823.0,57822.0,0.119022]
["bitfinex","BTCUSD",1725411263660,1.442806,57823.0,57822.0,0.116022]
["bitfinex","BTCUSD",1725411263875,1.442806,57823.0,57822.0,0.117022]
["bitfinex","BTCUSD",1725411264089,1.44085994,57823.0,57822.0,0.117022]
["bitfinex","BTCUSD",1725411264527,1.57225994,57823.0,57822.0,0.116022]
["bitfinex","BTCUSD",1725411264748,1.95739561,57823.0,57822.0,0.003822]
["bitfinex","BTCUSD",1725411265177,1.788689,57823.0,57822.0,0.003822]
["bitfinex","BTCUSD",1725411265822,1.9440165,57823.0,57822.0,0.003822]
["bitfinex","BTCUSD",1725411266041,1.887489,57823.0,57822.0,0.003822]
["bitfinex","BTCUSD",1725411266249,1.94402007,57823.0,57822.0,0.003822]
["bitfinex","BTCUSD",1725411266472,1.788689,57823.0,57822.0,0.003822]
["bitfinex","BTCUSD",1725411266674,1.788689,57823.0,57822.0,0.095222]
["bitfinex","BTCUSD",1725411266877,1.788689,57823.0,57822.0,0.003822]
["bitfinex","BTCUSD",1725411268467,1.788689,57823.0,57814.0,0.1238]
["bitfinex","BTCUSD",1725411268468,1.902714,57812.0,57792.0,0.01]
["bitfinex","BTCUSD",1725411268688,0.519102,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411268900,1.85777,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411269132,1.68445101,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411269333,1.33838301,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411269572,1.44175602,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411269790,1.44175602,57792.0,57791.0,0.10110095]
["bitfinex","BTCUSD",1725411269791,1.41590358,57792.0,57791.0,0.10110095]
["bitfinex","BTCUSD",1725411270004,1.04399674,57792.0,57791.0,0.21490095]
["bitfinex","BTCUSD",1725411270217,0.96517,57792.0,57791.0,0.21490095]
["bitfinex","BTCUSD",1725411270662,0.54624664,57792.0,57791.0,0.24845942]
["bitfinex","BTCUSD",1725411270870,0.89231464,57792.0,57791.0,0.24845942]
["bitfinex","BTCUSD",1725411271280,0.89231464,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411271895,0.89331464,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411272531,0.89231464,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411273430,0.6800342,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411273864,0.8530682,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411274070,0.8530682,57792.0,57791.0,0.24845941]
["bitfinex","BTCUSD",1725411275631,0.8530682,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411276685,0.5070002,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411277360,0.173034,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411277972,0.173851,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411278452,0.000817,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411279413,0.173851,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411279674,0.519919,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411280754,0.865987,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411282060,1.212055,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411282881,0.865987,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411283094,0.86577874,57792.0,57791.0,0.24845941]
["bitfinex","BTCUSD",1725411283309,0.51971074,57792.0,57791.0,0.24845941]
["bitfinex","BTCUSD",1725411283788,0.86577874,57792.0,57791.0,0.24845941]
["bitfinex","BTCUSD",1725411286386,0.692136,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411286592,1.211238,57792.0,57791.0,0.22490095]
["bitfinex","BTCUSD",1725411288544,1.79807942,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411289619,1.557306,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411289825,4.48914,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411290211,4.489957,57792.0,57791.0,0.00980095]
["bitfinex","BTCUSD",1725411290448,4.489957,57792.0,57791.0,0.03180942]
["bitfinex","BTCUSD",1725411290836,4.489957,57792.0,57791.0,0.01980095]
["bitfinex","BTCUSD",1725411291180,4.143889,57792.0,57791.0,0.01980095]
["bitfinex","BTCUSD",1725411291381,4.419868,57792.0,57791.0,0.01980095]
["bitfinex","BTCUSD",1725411294846,5.00670942,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411295269,4.66064142,57792.0,57791.0,0.00980095]
["bitfinex","BTCUSD",1725411295477,4.66064142,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411296536,4.419868,57792.0,57791.0,0.00980095]
["bitfinex","BTCUSD",1725411296951,4.419868,57792.0,57791.0,0.01980095]
["bitfinex","BTCUSD",1725411300521,4.415632,57792.0,57791.0,0.01980095]
["bitfinex","BTCUSD",1725411300951,4.68355092,57792.0,57791.0,0.00980095]
["bitfinex","BTCUSD",1725411301179,4.4427775,57792.0,57791.0,0.01980095]
["bitfinex","BTCUSD",1725411301615,4.68355092,57792.0,57791.0,0.01980095]
["bitfinex","BTCUSD",1725411301835,4.68355092,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411302054,4.78355092,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411302699,4.78355092,57792.0,57791.0,0.00980095]
["bitfinex","BTCUSD",1725411303312,4.78355092,57792.0,57791.0,0.012122]
["bitfinex","BTCUSD",1725411303313,5.12961892,57792.0,57791.0,0.012122]
["bitfinex","BTCUSD",1725411303751,5.12961892,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411304192,5.60363865,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411304399,5.5005683,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411305053,5.6798683,57792.0,57791.0,0.002122]
["bitfinex","BTCUSD",1725411305483,5.6798683,57792.0,57773.0,0.1226]
["bitfinex","BTCUSD",1725411305484,0.0911,57787.0,57770.0,0.00767895]
["bitfinex","BTCUSD",1725411305693,0.0911,57787.0,57747.0,0.74818158]
["bitfinex","BTCUSD",1725411305694,0.76005542,57772.0,57769.0,0.00767895]
["bitfinex","BTCUSD",1725411305913,2.79397342,57772.0,57769.0,0.00767895]
["bitfinex","BTCUSD",1725411306128,2.89397342,57772.0,57766.0,0.00767895]
["bitfinex","BTCUSD",1725411306369,2.89397342,57772.0,57764.0,0.092822]
["bitfinex","BTCUSD",1725411306370,2.75070942,57772.0,57768.0,0.00767895]
["bitfinex","BTCUSD",1725411307884,2.75070942,57772.0,57764.0,0.10050095]
["bitfinex","BTCUSD",1725411308095,2.75070942,57772.0,57764.0,0.00940095]
["bitfinex","BTCUSD",1725411308303,2.509936,57772.0,57768.0,0.00767895]
["bitfinex","BTCUSD",1725411308527,2.75070942,57772.0,57768.0,0.00767895]
["bitfinex","BTCUSD",1725411308976,1.311658,57772.0,57771.0,0.12727895]
["bitfinex","BTCUSD",1725411309192,1.311658,57772.0,57771.0,0.22857895]
["bitfinex","BTCUSD",1725411310464,1.426368,57772.0,57771.0,0.01807895]
["bitfinex","BTCUSD",1725411310669,1.772556,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725411311097,1.426368,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725411311312,1.772556,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725411311919,3.099156,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725411312543,2.752968,57772.0,57771.0,0.2144]
["bitfinex","BTCUSD",1725411312753,1.311658,57772.0,57771.0,0.2144]
["bitfinex","BTCUSD",1725411312977,1.77382442,57772.0,57771.0,0.2144]
["bitfinex","BTCUSD",1725411313188,1.77382442,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725411313400,1.94253103,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725411313616,2.28871903,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725411313827,2.12001242,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725411314505,2.12001242,57772.0,57764.0,0.001722]
["bitfinex","BTCUSD",1725411314506,1.211805,57765.0,57764.0,0.001722]
["bitfinex","BTCUSD",1725411314714,2.931456,57765.0,57764.0,0.001722]
["bitfinex","BTCUSD",1725411314923,3.081128,57765.0,57764.0,0.001722]
["bitfinex","BTCUSD",1725411315132,2.815988,57765.0,57764.0,0.001722]
["bitfinex","BTCUSD",1725411315393,2.684563,57765.0,57764.0,0.001722]
["bitfinex","BTCUSD",1725411316448,1.416075,57765.0,57764.0,0.21950095]
["bitfinex","BTCUSD",1725411316655,1.311805,57765.0,57764.0,0.21950095]
["bitfinex","BTCUSD",1725411317689,1.425175,57765.0,57764.0,0.21950095]
["bitfinex","BTCUSD",1725411318676,1.83520121,57765.0,57764.0,0.001722]
["bitfinex","BTCUSD",1725411318886,2.18143121,57765.0,57764.0,0.001722]
["bitfinex","BTCUSD",1725411319087,2.29203121,57765.0,57764.0,0.001722]
["bitfinex","BTCUSD",1725411319283,2.35653013,57765.0,57764.0,0.001722]
["bitfinex","BTCUSD",1725411319490,2.30506831,57765.0,57764.0,0.001722]
["bitfinex","BTCUSD",1725411319896,2.30506831,57765.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725411319897,0.49470331,57765.0,57759.0,0.00013]
["bitfinex","BTCUSD",1725411320093,0.49470331,57765.0,57751.0,0.0113692]
["bitfinex","BTCUSD",1725411320094,0.173154,57752.0,57751.0,0.0113692]
["bitfinex","BTCUSD",1725411320294,0.173154,57752.0,57733.0,0.001722]
["bitfinex","BTCUSD",1725411320295,0.519624,57734.0,57733.0,0.001722]
["bitfinex","BTCUSD",1725411320503,0.519624,57734.0,57733.0,0.216422]
["bitfinex","BTCUSD",1725411320504,1.2254931,57734.0,57733.0,0.216422]
["bitfinex","BTCUSD",1725411320707,1.3254931,57734.0,57733.0,0.22410095]
["bitfinex","BTCUSD",1725411320922,1.3254931,57734.0,57733.0,0.23410095]
["bitfinex","BTCUSD",1725411321358,1.3254931,57734.0,57733.0,0.001722]
["bitfinex","BTCUSD",1725411321359,2.29811583,57734.0,57733.0,0.001722]
["bitfinex","BTCUSD",1725411321676,2.73893183,57734.0,57733.0,0.001722]
["bitfinex","BTCUSD",1725411321894,2.39251583,57734.0,57733.0,0.001722]
["bitfinex","BTCUSD",1725411322096,2.24692942,57734.0,57733.0,0.001722]
["bitfinex","BTCUSD",1725411322505,2.17970565,57734.0,57733.0,0.001722]
["bitfinex","BTCUSD",1725411322905,1.93893223,57734.0,57733.0,0.001722]
["bitfinex","BTCUSD",1725411323158,2.17970565,57734.0,57733.0,0.001722]
["bitfinex","BTCUSD",1725411325346,2.26730565,57734.0,57733.0,0.001722]
["bitfinex","BTCUSD",1725411325589,2.26730565,57734.0,57719.0,0.00767895]
["bitfinex","BTCUSD",1725411325590,0.86634,57714.0,57706.0,0.001722]
["bitfinex","BTCUSD",1725411325795,4.006533,57714.0,57706.0,0.001722]
["bitfinex","BTCUSD",1725411326005,4.55384242,57714.0,57706.0,0.001722]
["bitfinex","BTCUSD",1725411326228,4.61706532,57714.0,57706.0,0.001722]
["bitfinex","BTCUSD",1725411326433,3.51656932,57714.0,57706.0,0.001722]
["bitfinex","BTCUSD",1725411326638,3.64814393,57714.0,57706.0,0.001722]
["bitfinex","BTCUSD",1725411327042,0.866445,57707.0,57706.0,0.001722]
["bitfinex","BTCUSD",1725411327243,0.866445,57707.0,57693.0,0.0113692]
["bitfinex","BTCUSD",1725411327244,0.519984,57694.0,57693.0,0.0113692]
["bitfinex","BTCUSD",1725411327452,1.2263326,57694.0,57693.0,0.0113692]
["bitfinex","BTCUSD",1725411327688,1.213296,57694.0,57693.0,0.0113692]
["bitfinex","BTCUSD",1725411328999,2.05111634,57694.0,57693.0,0.0113692]
["bitfinex","BTCUSD",1725411329249,2.03398587,57694.0,57693.0,0.0113692]
["bitfinex","BTCUSD",1725411329480,2.25175929,57694.0,57693.0,0.0113692]
["bitfinex","BTCUSD",1725411329714,2.69431529,57694.0,57693.0,0.0113692]
["bitfinex","BTCUSD",1725411329923,2.69431529,57694.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725411329924,0.86682,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725411330156,1.93265742,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725411330375,2.62611342,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725411330622,3.36361802,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1725411330848,3.36361802,57682.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411330849,0.954655,57673.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411331082,0.53321595,57673.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411331337,0.1,57681.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411331338,0.1,57681.0,57676.0,0.01767895]
["bitfinex","BTCUSD",1725411331541,0.1,57681.0,57674.0,0.1237]
["bitfinex","BTCUSD",1725411331542,0.173385,57675.0,57674.0,0.1237]
["bitfinex","BTCUSD",1725411331780,0.520137,57677.0,57676.0,0.01767895]
["bitfinex","BTCUSD",1725411331973,0.173379,57677.0,57676.0,0.01767895]
["bitfinex","BTCUSD",1725411332198,0.173379,57677.0,57675.0,0.01767895]
["bitfinex","BTCUSD",1725411332199,0.173382,57676.0,57675.0,0.01767895]
["bitfinex","BTCUSD",1725411332406,0.86691,57676.0,57675.0,0.01767895]
["bitfinex","BTCUSD",1725411332617,0.20057919,57677.0,57676.0,0.01767895]
["bitfinex","BTCUSD",1725411332850,0.02720019,57677.0,57676.0,0.01767895]
["bitfinex","BTCUSD",1725411333086,0.00232105,57698.0,57676.0,0.01767895]
["bitfinex","BTCUSD",1725411333087,0.346676,57691.0,57684.0,0.01767895]
["bitfinex","BTCUSD",1725411333319,0.17335,57687.0,57684.0,0.01767895]
["bitfinex","BTCUSD",1725411333536,0.346689,57689.0,57684.0,0.01767895]
["bitfinex","BTCUSD",1725411333741,0.560204,57688.0,57684.0,0.01767895]
["bitfinex","BTCUSD",1725411333947,0.37387757,57690.0,57686.0,0.00767895]
["bitfinex","BTCUSD",1725411333948,0.467334,57689.0,57686.0,0.00767895]
["bitfinex","BTCUSD",1725411334171,0.173343,57689.0,57688.0,0.1122]
["bitfinex","BTCUSD",1725411334381,0.273343,57689.0,57688.0,0.1122]
["bitfinex","BTCUSD",1725411334603,0.1,57689.0,57688.0,0.11987895]
["bitfinex","BTCUSD",1725411334822,0.1,57689.0,57688.0,0.2039]
["bitfinex","BTCUSD",1725411334823,0.273343,57689.0,57688.0,0.2039]
["bitfinex","BTCUSD",1725411335025,0.273343,57689.0,57683.0,0.12]
["bitfinex","BTCUSD",1725411335026,0.86679,57684.0,57683.0,0.12]
["bitfinex","BTCUSD",1725411335250,0.86679,57684.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411335251,0.173391,57673.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411335475,0.82254856,57673.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411335684,1.16933056,57673.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411335909,1.76024931,57673.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411336140,1.41346731,57673.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411336359,1.76024931,57673.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411336579,2.46756354,57673.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411336810,3.55614554,57673.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411337326,3.55846659,57673.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411337564,3.58399751,57673.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411337799,3.60208541,57673.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411338236,3.39226436,57673.0,57672.0,0.0106837]
["bitfinex","BTCUSD",1725411338461,0.520326,57656.0,57655.0,0.001722]
["bitfinex","BTCUSD",1725411338667,1.29555,57656.0,57655.0,0.001722]
["bitfinex","BTCUSD",1725411338887,2.186718,57656.0,57655.0,0.001722]
["bitfinex","BTCUSD",1725411339103,2.21393143,57656.0,57655.0,0.001722]
["bitfinex","BTCUSD",1725411339566,2.22928482,57656.0,57655.0,0.001722]
["bitfinex","BTCUSD",1725411339820,2.25207649,57656.0,57655.0,0.001722]
["bitfinex","BTCUSD",1725411340044,2.44575555,57656.0,57655.0,0.001722]
["bitfinex","BTCUSD",1725411340263,2.44575555,57656.0,57633.0,0.1148]
["bitfinex","BTCUSD",1725411340264,0.520498,57637.0,57633.0,0.1148]
["bitfinex","BTCUSD",1725411340483,0.520498,57637.0,57627.0,0.1148]
["bitfinex","BTCUSD",1725411340484,1.527602,57637.0,57627.0,0.1148]
["bitfinex","BTCUSD",1725411340688,2.874321,57637.0,57624.0,0.095]
["bitfinex","BTCUSD",1725411340890,2.874321,57637.0,57624.0,0.11267895]
["bitfinex","BTCUSD",1725411340891,2.17533664,57637.0,57624.0,0.11267895]
["bitfinex","BTCUSD",1725411341117,0.54771964,57637.0,57636.0,0.1261692]
["bitfinex","BTCUSD",1725411341348,0.20072064,57637.0,57636.0,0.1261692]
["bitfinex","BTCUSD",1725411341569,0.20072064,57637.0,57636.0,0.14384815]
["bitfinex","BTCUSD",1725411341779,0.8500952,57637.0,57636.0,0.0113692]
["bitfinex","BTCUSD",1725411341989,0.8500952,57637.0,57615.0,0.00767895]
["bitfinex","BTCUSD",1725411341990,0.173556,57618.0,57615.0,0.00767895]
["bitfinex","BTCUSD",1725411342206,0.1851,57636.0,57609.0,0.16870601]
["bitfinex","BTCUSD",1725411342207,0.82539261,57615.0,57609.0,0.16870601]
["bitfinex","BTCUSD",1725411342425,5.09293435,57615.0,57609.0,0.16870601]
["bitfinex","BTCUSD",1725411342631,0.520741,57610.0,57609.0,0.16870601]
["bitfinex","BTCUSD",1725411342877,5.71863061,57610.0,57609.0,0.16870601]
["bitfinex","BTCUSD",1725411343083,5.71863061,57610.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725411343084,0.00232105,57607.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725411343308,0.867995,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725411343579,2.11110588,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725411343822,3.26372493,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725411344057,2.9544646,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725411344265,3.29243706,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725411344472,3.29243706,57604.0,57600.0,3.90618672]
["bitfinex","BTCUSD",1725411344473,0.52314505,57601.0,57600.0,3.90618672]
["bitfinex","BTCUSD",1725411344699,4.36492809,57601.0,57600.0,3.80788521]
["bitfinex","BTCUSD",1725411344982,2.10960107,57601.0,57600.0,3.80788521]
["bitfinex","BTCUSD",1725411345191,2.10960107,57601.0,57600.0,3.82556416]
["bitfinex","BTCUSD",1725411345192,0.758328,57601.0,57600.0,3.82556416]
["bitfinex","BTCUSD",1725411345420,0.02723841,57604.0,57600.0,3.82556416]
["bitfinex","BTCUSD",1725411345421,0.20083741,57604.0,57603.0,0.01]
["bitfinex","BTCUSD",1725411345648,0.20083741,57604.0,57600.0,3.92628521]
["bitfinex","BTCUSD",1725411345649,0.04732215,57604.0,57600.0,3.92628521]
["bitfinex","BTCUSD",1725411345869,0.34721,57602.0,57601.0,0.01]
["bitfinex","BTCUSD",1725411346071,0.86804,57601.0,57600.0,3.92628521]
["bitfinex","BTCUSD",1725411346284,0.86804,57601.0,57600.0,3.80788521]
["bitfinex","BTCUSD",1725411346490,1.021235,57601.0,57600.0,3.80788521]
["bitfinex","BTCUSD",1725411346704,1.368451,57601.0,57600.0,3.80788521]
["bitfinex","BTCUSD",1725411346912,1.50801994,57601.0,57600.0,3.80788521]
["bitfinex","BTCUSD",1725411347120,1.57770694,57601.0,57600.0,3.79889359]
["bitfinex","BTCUSD",1725411347331,2.52600994,57601.0,57600.0,3.79889359]
["bitfinex","BTCUSD",1725411347542,3.92324699,57601.0,57600.0,3.79889359]
["bitfinex","BTCUSD",1725411347748,3.98528269,57601.0,57600.0,3.62857593]
["bitfinex","BTCUSD",1725411347950,3.48395441,57601.0,57600.0,3.62857593]
["bitfinex","BTCUSD",1725411348165,3.50603579,57601.0,57600.0,3.62857593]
["bitfinex","BTCUSD",1725411348379,4.07445111,57601.0,57600.0,3.04534243]
["bitfinex","BTCUSD",1725411348627,0.00156447,57590.0,57589.0,0.34404649]
["bitfinex","BTCUSD",1725411348868,0.00156447,57590.0,57571.0,0.00273825]
["bitfinex","BTCUSD",1725411348869,0.52265047,57572.0,57571.0,0.00273825]
["bitfinex","BTCUSD",1725411349113,0.52265047,57572.0,57549.0,0.1237]
["bitfinex","BTCUSD",1725411349114,0.52265047,57572.0,57552.0,0.01]
["bitfinex","BTCUSD",1725411349115,0.521257,57553.0,57552.0,0.01]
["bitfinex","BTCUSD",1725411349352,0.173764,57549.0,57548.0,0.11657304]
["bitfinex","BTCUSD",1725411349594,0.173764,57549.0,57525.0,0.01013]
["bitfinex","BTCUSD",1725411349595,0.86893,57542.0,57538.0,0.01]
["bitfinex","BTCUSD",1725411349821,0.86893,57542.0,57541.0,0.19730716]
["bitfinex","BTCUSD",1725411349822,0.173786,57542.0,57541.0,0.19730716]
["bitfinex","BTCUSD",1725411350095,0.34867172,57555.0,57541.0,0.19730716]
["bitfinex","BTCUSD",1725411350096,0.173747,57555.0,57554.0,0.01]
["bitfinex","BTCUSD",1725411350319,0.50740816,57559.0,57551.0,0.01]
["bitfinex","BTCUSD",1725411350568,0.173786,57542.0,57541.0,0.19230716]
["bitfinex","BTCUSD",1725411350811,0.173758,57551.0,57550.0,0.01]
["bitfinex","BTCUSD",1725411351091,0.173728,57561.0,57560.0,0.01]
["bitfinex","BTCUSD",1725411351351,0.347464,57560.0,57551.0,0.01]
["bitfinex","BTCUSD",1725411351598,0.347464,57560.0,57541.0,0.20230716]
["bitfinex","BTCUSD",1725411351599,2.37386205,57559.0,57541.0,0.20230716]
["bitfinex","BTCUSD",1725411351838,0.521358,57542.0,57541.0,0.20230716]
["bitfinex","BTCUSD",1725411352058,0.347554,57545.0,57544.0,0.01]
["bitfinex","BTCUSD",1725411352296,0.347554,57545.0,57541.0,0.19230716]
["bitfinex","BTCUSD",1725411352297,0.86893,57542.0,57541.0,0.19230716]
["bitfinex","BTCUSD",1725411352538,1.366597,57542.0,57541.0,0.19230716]
["bitfinex","BTCUSD",1725411352792,0.173786,57542.0,57541.0,0.19230716]
["bitfinex","BTCUSD",1725411353042,0.521358,57542.0,57541.0,0.19230716]
["bitfinex","BTCUSD",1725411353318,1.60389517,57542.0,57541.0,0.19230716]
["bitfinex","BTCUSD",1725411353565,1.69279545,57542.0,57541.0,0.19230716]
["bitfinex","BTCUSD",1725411354233,0.01,57536.0,57500.0,1.66404]
["bitfinex","BTCUSD",1725411354462,0.82496517,57542.0,57500.0,1.66404]
["bitfinex","BTCUSD",1725411354463,0.40698543,57535.0,57526.0,0.01]
["bitfinex","BTCUSD",1725411354684,0.521493,57527.0,57526.0,0.01]
["bitfinex","BTCUSD",1725411354897,0.1,57541.0,57523.0,0.01]
["bitfinex","BTCUSD",1725411355132,0.347661,57528.0,57518.0,0.18393254]
["bitfinex","BTCUSD",1725411355365,0.1,57541.0,57527.0,0.01]
["bitfinex","BTCUSD",1725411355588,0.1,57541.0,57518.0,0.18393254]
["bitfinex","BTCUSD",1725411355589,0.173825,57529.0,57528.0,0.01]
["bitfinex","BTCUSD",1725411355801,0.1,57541.0,57532.0,0.01]
["bitfinex","BTCUSD",1725411356032,0.69620772,57548.0,57532.0,0.01]
["bitfinex","BTCUSD",1725411356033,0.521439,57533.0,57532.0,0.122]
["bitfinex","BTCUSD",1725411356478,0.173808,57535.0,57532.0,0.132]
["bitfinex","BTCUSD",1725411356692,0.34758,57541.0,57529.0,0.01]
["bitfinex","BTCUSD",1725411356693,0.347644,57530.0,57529.0,0.01]
["bitfinex","BTCUSD",1725411356898,0.521539,57522.0,57521.0,0.122]
["bitfinex","BTCUSD",1725411357353,0.347662,57528.0,57526.0,0.01]
["bitfinex","BTCUSD",1725411357575,0.1,57530.0,57526.0,0.01]
["bitfinex","BTCUSD",1725411357576,0.521493,57527.0,57526.0,0.01]
["bitfinex","BTCUSD",1725411357784,0.1,57530.0,57529.0,0.01]
["bitfinex","BTCUSD",1725411357785,0.347647,57530.0,57529.0,0.01]
["bitfinex","BTCUSD",1725411357990,0.521439,57533.0,57532.0,0.01]
["bitfinex","BTCUSD",1725411358193,0.173806,57536.0,57534.0,0.01]
["bitfinex","BTCUSD",1725411358410,0.34867172,57554.0,57539.0,0.01]
["bitfinex","BTCUSD",1725411358621,0.173792,57540.0,57539.0,0.1008]
["bitfinex","BTCUSD",1725411358826,0.50740816,57559.0,57545.0,0.01]
["bitfinex","BTCUSD",1725411359043,0.521322,57546.0,57545.0,0.01]
["bitfinex","BTCUSD",1725411359251,1.42589194,57558.0,57545.0,0.01]
["bitfinex","BTCUSD",1725411359252,0.622,57567.0,57545.0,0.115]
["bitfinex","BTCUSD",1725411359468,0.622,57567.0,57526.0,0.01]
["bitfinex","BTCUSD",1725411359469,0.50740816,57572.0,57562.0,0.01]
["bitfinex","BTCUSD",1725411359700,0.50740816,57572.0,57548.0,0.115]
["bitfinex","BTCUSD",1725411359701,0.173725,57562.0,57561.0,0.115]
["bitfinex","BTCUSD",1725411359954,0.622,57583.0,57566.0,0.01]
["bitfinex","BTCUSD",1725411359955,0.347413,57569.0,57566.0,0.01]
["bitfinex","BTCUSD",1725411360151,0.622,57583.0,57566.0,0.01]
["bitfinex","BTCUSD",1725411360358,0.521095,57571.0,57570.0,0.01]
["bitfinex","BTCUSD",1725411360569,0.521095,57571.0,57561.0,0.2058]
["bitfinex","BTCUSD",1725411360570,0.521176,57562.0,57561.0,0.2058]
["bitfinex","BTCUSD",1725411360792,0.521176,57562.0,57543.0,0.2485]
["bitfinex","BTCUSD",1725411360793,0.8689,57544.0,57543.0,0.2485]
["bitfinex","BTCUSD",1725411361246,1.97924,57544.0,57543.0,0.2485]
["bitfinex","BTCUSD",1725411361478,1.97924,57544.0,57515.0,0.01]
["bitfinex","BTCUSD",1725411361479,0.01,57543.0,57531.0,0.0917]
["bitfinex","BTCUSD",1725411361705,0.01,57543.0,57525.0,0.1555]
["bitfinex","BTCUSD",1725411361706,0.86917,57526.0,57525.0,0.1555]
["bitfinex","BTCUSD",1725411362152,1.216838,57526.0,57525.0,0.1555]
["bitfinex","BTCUSD",1725411362376,0.521566,57519.0,57514.0,0.0105]
["bitfinex","BTCUSD",1725411362586,1.030362,57519.0,57517.0,0.01]
["bitfinex","BTCUSD",1725411362799,1.216988,57519.0,57515.0,0.01]
["bitfinex","BTCUSD",1725411362999,1.216988,57519.0,57514.0,0.0005]
["bitfinex","BTCUSD",1725411363000,1.354405,57519.0,57514.0,0.0005]
["bitfinex","BTCUSD",1725411363218,1.702116,57519.0,57514.0,0.0005]
["bitfinex","BTCUSD",1725411363423,1.4527819,57519.0,57515.0,0.01]
["bitfinex","BTCUSD",1725411363641,0.521566,57519.0,57518.0,0.10123254]
["bitfinex","BTCUSD",1725411363883,0.01,57539.0,57518.0,0.10123254]
["bitfinex","BTCUSD",1725411363884,0.173819,57531.0,57530.0,0.01]
["bitfinex","BTCUSD",1725411364104,0.173819,57531.0,57518.0,0.25590579]
["bitfinex","BTCUSD",1725411364105,0.1,57531.0,57525.0,0.01]
["bitfinex","BTCUSD",1725411364333,0.1,57531.0,57520.0,0.01]
["bitfinex","BTCUSD",1725411364334,0.173849,57521.0,57520.0,0.01]
["bitfinex","BTCUSD",1725411364552,0.173834,57526.0,57525.0,0.01]
["bitfinex","BTCUSD",1725411364763,0.521502,57526.0,57525.0,0.01]
["bitfinex","BTCUSD",1725411364983,0.521502,57526.0,57518.0,0.09123254]
["bitfinex","BTCUSD",1725411364984,0.173855,57519.0,57518.0,0.09123254]
["bitfinex","BTCUSD",1725411365229,1.73652501,57519.0,57518.0,0.09123254]
["bitfinex","BTCUSD",1725411365455,2.43664101,57519.0,57518.0,0.09123254]
["bitfinex","BTCUSD",1725411365674,2.80640917,57519.0,57518.0,0.09123254]
["bitfinex","BTCUSD",1725411366318,2.12093223,57519.0,57518.0,0.09123254]
["bitfinex","BTCUSD",1725411366522,1.05052545,57519.0,57518.0,0.09123254]
["bitfinex","BTCUSD",1725411366752,1.47215947,57519.0,57518.0,0.09123254]
["bitfinex","BTCUSD",1725411366964,1.81987047,57519.0,57518.0,0.09123254]
["bitfinex","BTCUSD",1725411367171,1.81987047,57519.0,57518.0,0.05646054]
["bitfinex","BTCUSD",1725411367172,3.08766419,57519.0,57518.0,0.05646054]
["bitfinex","BTCUSD",1725411367387,3.12136209,57519.0,57518.0,0.05646054]
["bitfinex","BTCUSD",1725411367614,2.78753148,57519.0,57518.0,0.05646054]
["bitfinex","BTCUSD",1725411367831,2.27924009,57519.0,57518.0,0.05646054]
["bitfinex","BTCUSD",1725411368293,2.27924009,57519.0,57514.0,0.0005]
["bitfinex","BTCUSD",1725411368295,0.173867,57515.0,57514.0,0.0005]
["bitfinex","BTCUSD",1725411368513,0.173867,57515.0,57480.0,0.54311496]
["bitfinex","BTCUSD",1725411368514,0.17391,57501.0,57500.0,1.59821493]
["bitfinex","BTCUSD",1725411368754,1.88533632,57501.0,57500.0,1.59821493]
["bitfinex","BTCUSD",1725411368994,0.93840405,57501.0,57500.0,1.59321493]
["bitfinex","BTCUSD",1725411369203,1.53000705,57501.0,57500.0,1.59321493]
["bitfinex","BTCUSD",1725411369422,1.53000705,57501.0,57500.0,1.56909972]
["bitfinex","BTCUSD",1725411369423,1.71290705,57501.0,57500.0,1.56909972]
["bitfinex","BTCUSD",1725411369636,1.53000705,57501.0,57500.0,1.56909972]
["bitfinex","BTCUSD",1725411370302,2.49152705,57501.0,57500.0,1.49953372]
["bitfinex","BTCUSD",1725411370502,2.49152705,57501.0,57500.0,1.46475072]
["bitfinex","BTCUSD",1725411370503,2.50152705,57501.0,57500.0,1.46475072]
["bitfinex","BTCUSD",1725411370914,1.87782705,57501.0,57500.0,1.46475072]
["bitfinex","BTCUSD",1725411371134,2.00152705,57501.0,57500.0,1.46475072]
["bitfinex","BTCUSD",1725411371349,1.53000705,57501.0,57500.0,1.46475072]
["bitfinex","BTCUSD",1725411371984,0.17391,57501.0,57500.0,1.47475072]
["bitfinex","BTCUSD",1725411372195,0.94768324,57553.0,57500.0,1.47475072]
["bitfinex","BTCUSD",1725411372196,0.02687523,57525.0,57509.0,0.01]
["bitfinex","BTCUSD",1725411372410,0.02687523,57525.0,57505.0,0.1523]
["bitfinex","BTCUSD",1725411372411,0.50740816,57519.0,57511.0,0.2432]
["bitfinex","BTCUSD",1725411372624,0.622,57536.0,57511.0,0.2432]
["bitfinex","BTCUSD",1725411372625,0.622,57536.0,57525.0,0.01]
["bitfinex","BTCUSD",1725411372844,0.35867172,57546.0,57513.0,0.34867172]
["bitfinex","BTCUSD",1725411372845,0.173813,57533.0,57532.0,0.0979]
["bitfinex","BTCUSD",1725411373054,0.521439,57533.0,57532.0,0.0979]
["bitfinex","BTCUSD",1725411373271,0.521439,57533.0,57513.0,0.34867172]
["bitfinex","BTCUSD",1725411373272,1.3408444,57500.0,57496.0,0.03481]
["bitfinex","BTCUSD",1725411373482,0.02687523,57544.0,57480.0,0.0137068]
["bitfinex","BTCUSD",1725411373483,0.01,57535.0,57527.0,0.347657]
["bitfinex","BTCUSD",1725411373711,0.34867172,57557.0,57527.0,0.347662]
["bitfinex","BTCUSD",1725411373712,0.50740816,57534.0,57527.0,0.347662]
["bitfinex","BTCUSD",1725411373946,0.01,57539.0,57529.0,0.347646]
["bitfinex","BTCUSD",1725411374165,0.01,57539.0,57525.0,0.34867172]
["bitfinex","BTCUSD",1725411374166,0.01,57539.0,57531.0,0.347636]
["bitfinex","BTCUSD",1725411374395,0.01,57539.0,57522.0,0.347691]
["bitfinex","BTCUSD",1725411374396,0.01,57543.0,57530.0,0.34867172]
["bitfinex","BTCUSD",1725411374610,0.01,57542.0,57530.0,0.34867172]
["bitfinex","BTCUSD",1725411374815,0.01,57543.0,57542.0,0.173786]
["bitfinex","BTCUSD",1725411375027,0.01,57543.0,57541.0,0.347573]
["bitfinex","BTCUSD",1725411375028,0.01,57546.0,57545.0,0.521331]
["bitfinex","BTCUSD",1725411375252,0.01,57546.0,57531.0,0.03486717]
["bitfinex","BTCUSD",1725411375253,0.173736,57559.0,57540.0,0.34867172]
["bitfinex","BTCUSD",1725411375254,0.01,57557.0,57540.0,0.34867172]
["bitfinex","BTCUSD",1725411375487,0.68113216,57563.0,57531.0,0.03486717]
["bitfinex","BTCUSD",1725411375488,0.01,57562.0,57545.0,0.34867172]
["bitfinex","BTCUSD",1725411375717,0.01,57562.0,57531.0,0.03486717]
["bitfinex","BTCUSD",1725411375718,0.50740816,57562.0,57561.0,0.347457]
["bitfinex","BTCUSD",1725411375928,0.01,57567.0,57566.0,0.173713]
["bitfinex","BTCUSD",1725411376134,0.01,57572.0,57566.0,0.02353706]
["bitfinex","BTCUSD",1725411376355,0.50740816,57577.0,57573.0,0.173692]
["bitfinex","BTCUSD",1725411376356,0.01,57577.0,57573.0,0.173692]
["bitfinex","BTCUSD",1725411376570,0.01,57577.0,57573.0,0.17369]
["bitfinex","BTCUSD",1725411376802,0.03,57577.0,57570.0,0.173699]
["bitfinex","BTCUSD",1725411377031,0.03,57577.0,57493.0,0.08838748]
["bitfinex","BTCUSD",1725411377032,0.205713,57566.0,57541.0,0.347573]
["bitfinex","BTCUSD",1725411377264,0.203743,57556.0,57555.0,0.0991]
["bitfinex","BTCUSD",1725411377684,0.203743,57556.0,57555.0,0.247]
["bitfinex","BTCUSD",1725411377685,0.03,57556.0,57555.0,0.247]
["bitfinex","BTCUSD",1725411377917,0.203743,57556.0,57555.0,0.247]
["bitfinex","BTCUSD",1725411378138,0.03,57556.0,57555.0,0.247]
["bitfinex","BTCUSD",1725411378348,0.347427,57566.0,57555.0,0.247]
["bitfinex","BTCUSD",1725411378349,0.01,57561.0,57555.0,0.247]
["bitfinex","BTCUSD",1725411378560,0.173724,57563.0,57555.0,0.2890751]
["bitfinex","BTCUSD",1725411378561,0.0098,57563.0,57555.0,0.2890751]
["bitfinex","BTCUSD",1725411378777,0.0098,57558.0,57555.0,0.247]
["bitfinex","BTCUSD",1725411378997,0.183543,57556.0,57555.0,0.247]
["bitfinex","BTCUSD",1725411379216,0.205543,57556.0,57555.0,0.247]
["bitfinex","BTCUSD",1725411379441,0.0098,57551.0,57547.0,0.1186]
["bitfinex","BTCUSD",1725411379681,0.173767,57548.0,57547.0,0.1186]
["bitfinex","BTCUSD",1725411379891,0.1958257,57548.0,57547.0,0.1186]
["bitfinex","BTCUSD",1725411380114,0.02205068,57548.0,57547.0,0.14665]
["bitfinex","BTCUSD",1725411380318,0.0298,57551.0,57547.0,0.1186]
["bitfinex","BTCUSD",1725411380751,0.0098,57551.0,57547.0,0.1186]
["bitfinex","BTCUSD",1725411380990,0.347467,57560.0,57547.0,0.1186]
["bitfinex","BTCUSD",1725411380991,0.01299597,57550.0,57549.0,0.521293]
["bitfinex","BTCUSD",1725411381410,0.01299597,57550.0,57549.0,0.868822]
["bitfinex","BTCUSD",1725411381627,0.002,57573.0,57549.0,0.2855968]
["bitfinex","BTCUSD",1725411381628,0.0098,57563.0,57549.0,0.2855968]
["bitfinex","BTCUSD",1725411381840,0.01299845,57562.0,57561.0,0.173728]
["bitfinex","BTCUSD",1725411382257,0.01299845,57562.0,57561.0,0.1483]
["bitfinex","BTCUSD",1725411382466,0.01299845,57562.0,57561.0,0.322028]
["bitfinex","BTCUSD",1725411382692,0.01299845,57562.0,57561.0,0.1483]
["bitfinex","BTCUSD",1725411383403,0.0118,57562.0,57561.0,0.1483]
["bitfinex","BTCUSD",1725411383644,0.02,57564.0,57548.0,0.1525]
["bitfinex","BTCUSD",1725411383645,0.0098,57557.0,57548.0,0.1525]
["bitfinex","BTCUSD",1725411383869,0.01299845,57556.0,57548.0,0.1525]
["bitfinex","BTCUSD",1725411384072,0.01299845,57556.0,57551.0,0.173756]
["bitfinex","BTCUSD",1725411384286,0.01299845,57556.0,57548.0,0.1525]
["bitfinex","BTCUSD",1725411384287,0.0098,57555.0,57548.0,0.1525]
["bitfinex","BTCUSD",1725411384499,0.0098,57551.0,57548.0,0.1475]
["bitfinex","BTCUSD",1725411384726,0.002,57562.0,57548.0,0.1475]
["bitfinex","BTCUSD",1725411384727,0.01299845,57550.0,57549.0,0.173764]
["bitfinex","BTCUSD",1725411384941,0.06485485,57554.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725411385153,0.0098,57551.0,57548.0,0.1475]
["bitfinex","BTCUSD",1725411385364,0.01299921,57550.0,57548.0,0.321266]
["bitfinex","BTCUSD",1725411385566,0.01299921,57549.0,57548.0,0.1475]
["bitfinex","BTCUSD",1725411385789,0.0098,57551.0,57548.0,0.1475]
["bitfinex","BTCUSD",1725411386026,0.01299865,57549.0,57548.0,0.1475]
["bitfinex","BTCUSD",1725411386255,0.0129988,57550.0,57548.0,0.1475]
["bitfinex","BTCUSD",1725411386473,0.0129988,57550.0,57536.0,0.347603]
["bitfinex","BTCUSD",1725411386474,0.17382,57531.0,57530.0,0.1243]
["bitfinex","BTCUSD",1725411386723,0.17382,57531.0,57511.0,0.05125967]
["bitfinex","BTCUSD",1725411386724,0.17382,57531.0,57514.0,0.347738]
["bitfinex","BTCUSD",1725411386725,0.0098,57527.0,57514.0,0.347738]
["bitfinex","BTCUSD",1725411386943,0.01299644,57526.0,57514.0,0.347738]
["bitfinex","BTCUSD",1725411387145,0.0098,57527.0,57514.0,0.347738]
["bitfinex","BTCUSD",1725411387146,0.173847,57522.0,57515.0,0.298166]
["bitfinex","BTCUSD",1725411387379,0.01299644,57525.0,57515.0,0.1243]
["bitfinex","BTCUSD",1725411387380,0.521593,57516.0,57515.0,0.1243]
["bitfinex","BTCUSD",1725411387585,0.0098,57511.0,57506.0,0.2702]
["bitfinex","BTCUSD",1725411387796,0.01299052,57510.0,57506.0,0.2702]
["bitfinex","BTCUSD",1725411388004,0.01299052,57509.0,57506.0,0.2702]
["bitfinex","BTCUSD",1725411388205,0.01299052,57508.0,57506.0,0.444093]
["bitfinex","BTCUSD",1725411388419,0.02,57516.0,57506.0,0.444093]
["bitfinex","BTCUSD",1725411388420,0.01,57525.0,57507.0,0.35214931]
["bitfinex","BTCUSD",1725411388640,0.173823,57530.0,57507.0,0.35214931]
["bitfinex","BTCUSD",1725411388641,0.54244224,57524.0,57520.0,0.34867172]
["bitfinex","BTCUSD",1725411388855,0.01299306,57523.0,57520.0,0.34367172]
["bitfinex","BTCUSD",1725411389068,0.0098,57530.0,57521.0,0.1222]
["bitfinex","BTCUSD",1725411389282,0.01299485,57529.0,57526.0,0.34867172]
["bitfinex","BTCUSD",1725411389494,0.173821,57531.0,57527.0,0.03486717]
["bitfinex","BTCUSD",1725411389711,0.173821,57531.0,57526.0,0.34867172]
["bitfinex","BTCUSD",1725411389712,0.03504238,57530.0,57526.0,0.34867172]
["bitfinex","BTCUSD",1725411389915,0.01299485,57530.0,57529.0,0.333125]
["bitfinex","BTCUSD",1725411390122,0.01299567,57536.0,57534.0,0.173807]
["bitfinex","BTCUSD",1725411390326,0.0098,57537.0,57529.0,0.50695]
["bitfinex","BTCUSD",1725411390327,0.01299492,57535.0,57529.0,0.50695]
["bitfinex","BTCUSD",1725411390540,0.717123,57544.0,57529.0,0.50695]
["bitfinex","BTCUSD",1725411390541,0.0129952,57534.0,57533.0,0.173813]
["bitfinex","BTCUSD",1725411390745,0.0098,57533.0,57529.0,0.1593]
["bitfinex","BTCUSD",1725411390962,0.02,57542.0,57510.0,0.05125967]
["bitfinex","BTCUSD",1725411390963,0.531339,57522.0,57520.0,0.1868]
["bitfinex","BTCUSD",1725411391185,0.531339,57522.0,57514.0,0.1168]
["bitfinex","BTCUSD",1725411391186,0.173864,57516.0,57514.0,0.1168]
["bitfinex","BTCUSD",1725411391411,0.01299476,57516.0,57514.0,0.1168]
["bitfinex","BTCUSD",1725411391626,0.18685876,57516.0,57514.0,0.1168]
["bitfinex","BTCUSD",1725411391831,0.01299476,57516.0,57514.0,0.1168]
["bitfinex","BTCUSD",1725411392471,0.19665876,57516.0,57512.0,0.1868]
["bitfinex","BTCUSD",1725411392684,0.89211676,57516.0,57512.0,0.1868]
["bitfinex","BTCUSD",1725411393120,0.01299476,57516.0,57512.0,0.1868]
["bitfinex","BTCUSD",1725411393355,0.01299476,57516.0,57515.0,1.21890742]
["bitfinex","BTCUSD",1725411393572,0.01299476,57516.0,57515.0,0.34957042]
["bitfinex","BTCUSD",1725411393801,0.01299476,57516.0,57515.0,0.52343742]
["bitfinex","BTCUSD",1725411394005,0.01299476,57516.0,57515.0,0.34957042]
["bitfinex","BTCUSD",1725411394214,0.1868546,57516.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725411394418,0.8921126,57516.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725411394646,0.1868546,57516.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725411394852,0.02689153,57534.0,57528.0,0.173827]
["bitfinex","BTCUSD",1725411394853,0.50740816,57534.0,57528.0,0.173827]
["bitfinex","BTCUSD",1725411395086,0.19364,57524.0,57523.0,0.1795]
["bitfinex","BTCUSD",1725411395305,0.19364,57524.0,57515.0,0.47637042]
["bitfinex","BTCUSD",1725411395306,0.0098,57521.0,57515.0,0.47637042]
["bitfinex","BTCUSD",1725411395734,0.0098,57521.0,57515.0,0.54195746]
["bitfinex","BTCUSD",1725411395957,0.0098,57521.0,57515.0,0.47637042]
["bitfinex","BTCUSD",1725411395958,0.01298733,57520.0,57515.0,0.47637042]
["bitfinex","BTCUSD",1725411396180,0.0098,57521.0,57515.0,0.47637042]
["bitfinex","BTCUSD",1725411396412,0.0298,57524.0,57515.0,0.47637042]
["bitfinex","BTCUSD",1725411396619,0.1,57542.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725411396620,0.01,57523.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725411396831,0.173862,57517.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725411397072,0.1848,57527.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725411397073,0.73003664,57516.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725411397311,3.36328013,57516.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725411397524,4.11255613,57516.0,57515.0,0.0008987]
["bitfinex","BTCUSD",1725411397748,1.22737,57501.0,57499.0,0.00200425]
["bitfinex","BTCUSD",1725411397962,2.63371013,57501.0,57499.0,0.00200425]
["bitfinex","BTCUSD",1725411398169,1.89475361,57501.0,57499.0,0.00200425]
["bitfinex","BTCUSD",1725411398367,1.72774161,57501.0,57499.0,0.00200425]
["bitfinex","BTCUSD",1725411399214,0.55673361,57501.0,57499.0,0.00200425]
["bitfinex","BTCUSD",1725411399423,0.54471004,57501.0,57499.0,0.00200425]
["bitfinex","BTCUSD",1725411399844,0.01298004,57501.0,57500.0,0.01878899]
["bitfinex","BTCUSD",1725411400053,0.01298004,57501.0,57500.0,0.36746071]
["bitfinex","BTCUSD",1725411400255,2.1249,57515.0,57501.0,0.347819]
["bitfinex","BTCUSD",1725411400256,0.01,57512.0,57501.0,0.347819]
["bitfinex","BTCUSD",1725411400476,2.0,57515.0,57508.0,0.34867172]
["bitfinex","BTCUSD",1725411400477,0.01,57510.0,57508.0,0.34867172]
["bitfinex","BTCUSD",1725411400687,2.0,57515.0,57508.0,0.34867172]
["bitfinex","BTCUSD",1725411400688,2.347735,57515.0,57508.0,0.34867172]
["bitfinex","BTCUSD",1725411400891,0.01297961,57514.0,57509.0,0.347767]
["bitfinex","BTCUSD",1725411401123,2.01,57515.0,57506.0,0.173892]
["bitfinex","BTCUSD",1725411401124,0.183876,57512.0,57506.0,0.173892]
["bitfinex","BTCUSD",1725411401374,0.01,57514.0,57506.0,0.43482227]
["bitfinex","BTCUSD",1725411401598,2.0,57515.0,57508.0,0.173887]
["bitfinex","BTCUSD",1725411401599,0.01,57512.0,57508.0,0.173887]
["bitfinex","BTCUSD",1725411401832,0.01297937,57511.0,57508.0,0.173886]
["bitfinex","BTCUSD",1725411402070,0.01,57512.0,57500.0,0.01878899]
["bitfinex","BTCUSD",1725411402071,0.173886,57509.0,57501.0,0.347814]
["bitfinex","BTCUSD",1725411402293,0.173886,57509.0,57504.0,0.1739]
["bitfinex","BTCUSD",1725411402534,0.173888,57508.0,57502.0,0.08397422]
["bitfinex","BTCUSD",1725411402759,0.357754,57512.0,57505.0,0.173897]
["bitfinex","BTCUSD",1725411402760,0.01,57512.0,57505.0,0.173897]
["bitfinex","BTCUSD",1725411402983,0.01297871,57511.0,57503.0,0.347803]
["bitfinex","BTCUSD",1725411403195,0.01,57512.0,57507.0,0.173891]
["bitfinex","BTCUSD",1725411403413,0.01,57512.0,57507.0,0.2260597]
["bitfinex","BTCUSD",1725411403632,2.347737,57515.0,57508.0,0.50740816]
["bitfinex","BTCUSD",1725411403633,1.99127636,57515.0,57508.0,0.50740816]
["bitfinex","BTCUSD",1725411403835,1.23178259,57515.0,57514.0,0.846011]
["bitfinex","BTCUSD",1725411404065,1.23178259,57515.0,57514.0,1.183752]
["bitfinex","BTCUSD",1725411404491,1.23178259,57515.0,57514.0,0.3144]
["bitfinex","BTCUSD",1725411404711,1.23178259,57515.0,57514.0,1.057252]
["bitfinex","BTCUSD",1725411404927,1.23178259,57515.0,57514.0,1.19784437]
["bitfinex","BTCUSD",1725411405148,1.23178259,57515.0,57514.0,0.1879]
["bitfinex","BTCUSD",1725411405349,1.23178259,57515.0,57514.0,0.36177]
["bitfinex","BTCUSD",1725411405564,1.23178259,57515.0,57514.0,1.057252]
["bitfinex","BTCUSD",1725411405990,1.23178259,57515.0,57514.0,0.1879]
["bitfinex","BTCUSD",1725411406191,1.40564959,57515.0,57508.0,0.2978]
["bitfinex","BTCUSD",1725411406416,1.40564959,57515.0,57509.0,0.347769]
["bitfinex","BTCUSD",1725411406417,1.23178259,57515.0,57509.0,0.347769]
["bitfinex","BTCUSD",1725411406649,1.23178259,57515.0,57508.0,0.2978]
["bitfinex","BTCUSD",1725411407265,0.98083495,57515.0,57508.0,0.2978]
["bitfinex","BTCUSD",1725411407487,0.98083495,57515.0,57511.0,0.34867172]
["bitfinex","BTCUSD",1725411407709,0.98083495,57515.0,57512.0,0.00347721]
["bitfinex","BTCUSD",1725411407918,0.98083495,57515.0,57512.0,0.0034771]
["bitfinex","BTCUSD",1725411408138,0.98083495,57515.0,57513.0,0.03521488]
["bitfinex","BTCUSD",1725411408343,1.15470395,57515.0,57513.0,0.03521488]
["bitfinex","BTCUSD",1725411408549,0.98083495,57515.0,57513.0,0.03521488]
["bitfinex","BTCUSD",1725411409224,0.98083495,57515.0,57514.0,1.040352]
["bitfinex","BTCUSD",1725411409431,0.98083495,57515.0,57514.0,1.388093]
["bitfinex","BTCUSD",1725411409638,0.98083495,57515.0,57514.0,0.33970661]
["bitfinex","BTCUSD",1725411409853,0.98083495,57515.0,57514.0,0.34487]
["bitfinex","BTCUSD",1725411410071,0.98083495,57515.0,57514.0,0.692611]
["bitfinex","BTCUSD",1725411410301,0.98083495,57515.0,57514.0,1.040352]
["bitfinex","BTCUSD",1725411410530,0.98083495,57515.0,57514.0,0.692611]
["bitfinex","BTCUSD",1725411410950,0.98083495,57515.0,57511.0,0.34867172]
["bitfinex","BTCUSD",1725411411401,0.98083495,57515.0,57511.0,0.52255072]
["bitfinex","BTCUSD",1725411411621,0.98083495,57515.0,57511.0,0.34981992]
["bitfinex","BTCUSD",1725411411851,0.98083495,57515.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411411852,0.869382,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411412081,1.852975,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411412320,0.00024851,57512.0,57511.0,0.52369892]
["bitfinex","BTCUSD",1725411412539,0.98083495,57515.0,57511.0,0.53751992]
["bitfinex","BTCUSD",1725411412540,0.347742,57514.0,57511.0,0.53751992]
["bitfinex","BTCUSD",1725411412756,0.98083495,57515.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411412989,0.879382,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411413212,2.192202,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411413425,2.21421334,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411414050,2.24844534,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411414474,1.80069234,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411414685,1.68363534,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411416073,2.05700334,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411417140,1.56174634,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411417337,1.68303534,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411417542,1.68003534,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411417687,1.658024,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411417913,2.02777639,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411419340,2.005777,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411419543,2.02777249,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411420616,1.68001949,57512.0,57511.0,0.0011482]
["bitfinex","BTCUSD",1725411420829,1.68001949,57512.0,57500.0,0.0008987]
["bitfinex","BTCUSD",1725411420830,1.19985,57501.0,57500.0,0.0008987]
["bitfinex","BTCUSD",1725411421041,4.11466049,57501.0,57500.0,0.0008987]
["bitfinex","BTCUSD",1725411421250,4.93668649,57501.0,57500.0,0.0008987]
["bitfinex","BTCUSD",1725411421655,4.85740242,57501.0,57500.0,0.0008987]
["bitfinex","BTCUSD",1725411422126,4.84186242,57501.0,57500.0,0.0008987]
["bitfinex","BTCUSD",1725411422558,5.52835414,57501.0,57500.0,0.0008987]
["bitfinex","BTCUSD",1725411422801,3.98036242,57501.0,57500.0,0.0008987]
["bitfinex","BTCUSD",1725411423012,2.74111142,57501.0,57500.0,0.0008987]
["bitfinex","BTCUSD",1725411423242,2.74111142,57501.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411423243,0.3415,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411423467,1.54227221,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411423666,2.25436749,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411423888,2.6022786,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411424103,2.5264266,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411424319,2.1900816,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411424526,1.44417887,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411425159,0.03496187,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411425364,0.53483027,57486.0,57485.0,0.02337886]
["bitfinex","BTCUSD",1725411425784,0.89274027,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411426002,1.39603239,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411426138,0.90473839,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411426339,0.01296527,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411426563,0.18692027,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411426952,0.37087451,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411427162,0.18691951,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411427370,0.18691951,57486.0,57485.0,0.174132]
["bitfinex","BTCUSD",1725411427371,0.01296451,57486.0,57485.0,0.174132]
["bitfinex","BTCUSD",1725411427587,0.347858,57495.0,57485.0,0.174132]
["bitfinex","BTCUSD",1725411427588,0.347858,57495.0,57486.0,0.173954]
["bitfinex","BTCUSD",1725411427831,0.01296405,57494.0,57489.0,0.526291]
["bitfinex","BTCUSD",1725411428051,0.000817,57501.0,57493.0,0.347865]
["bitfinex","BTCUSD",1725411428260,0.000817,57501.0,57490.0,0.10542221]
["bitfinex","BTCUSD",1725411428261,0.0129657,57500.0,57499.0,0.87041972]
["bitfinex","BTCUSD",1725411428484,0.000817,57501.0,57500.0,0.661739]
["bitfinex","BTCUSD",1725411428705,0.000817,57501.0,57500.0,1.01134561]
["bitfinex","BTCUSD",1725411429116,0.000817,57501.0,57500.0,0.66351961]
["bitfinex","BTCUSD",1725411429343,0.000817,57501.0,57500.0,1.190465]
["bitfinex","BTCUSD",1725411429544,0.000817,57501.0,57500.0,1.538291]
["bitfinex","BTCUSD",1725411429753,0.000817,57501.0,57500.0,1.190465]
["bitfinex","BTCUSD",1725411429959,0.000817,57501.0,57500.0,1.538291]
["bitfinex","BTCUSD",1725411430388,0.000817,57501.0,57500.0,1.550291]
["bitfinex","BTCUSD",1725411430620,0.000817,57501.0,57500.0,1.72999761]
["bitfinex","BTCUSD",1725411430832,0.000817,57501.0,57500.0,1.70699761]
["bitfinex","BTCUSD",1725411431267,0.98165195,57515.0,57514.0,0.521611]
["bitfinex","BTCUSD",1725411431484,0.98165195,57515.0,57514.0,0.51127]
["bitfinex","BTCUSD",1725411431945,0.98165195,57515.0,57514.0,1.206752]
["bitfinex","BTCUSD",1725411432157,0.98165195,57515.0,57514.0,1.37545861]
["bitfinex","BTCUSD",1725411432796,0.6180745,57515.0,57514.0,1.37545861]
["bitfinex","BTCUSD",1725411433010,0.6180745,57515.0,57514.0,1.73319961]
["bitfinex","BTCUSD",1725411433274,0.4667745,57515.0,57514.0,1.68299961]
["bitfinex","BTCUSD",1725411433487,0.4667745,57515.0,57514.0,1.67299961]
["bitfinex","BTCUSD",1725411433701,0.4667745,57515.0,57514.0,1.68299961]
["bitfinex","BTCUSD",1725411434160,0.4667745,57515.0,57514.0,1.68499961]
["bitfinex","BTCUSD",1725411434369,0.4667745,57515.0,57514.0,2.03274061]
["bitfinex","BTCUSD",1725411435056,0.75786128,57515.0,57514.0,0.1908]
["bitfinex","BTCUSD",1725411435291,0.23625928,57515.0,57514.0,0.1908]
["bitfinex","BTCUSD",1725411435488,0.24923323,57515.0,57514.0,0.1908]
["bitfinex","BTCUSD",1725411435715,0.23625928,57515.0,57514.0,0.1908]
["bitfinex","BTCUSD",1725411435948,0.23625928,57515.0,57511.0,0.00020931]
["bitfinex","BTCUSD",1725411436178,0.010817,57522.0,57521.0,1.216946]
["bitfinex","BTCUSD",1725411436179,0.000817,57522.0,57521.0,1.216946]
["bitfinex","BTCUSD",1725411436407,0.000817,57522.0,57521.0,0.5804]
["bitfinex","BTCUSD",1725411436630,0.000817,57522.0,57521.0,0.3999]
["bitfinex","BTCUSD",1725411436631,0.174663,57522.0,57521.0,0.3999]
["bitfinex","BTCUSD",1725411436838,0.000817,57522.0,57521.0,0.3999]
["bitfinex","BTCUSD",1725411437083,0.01,57514.0,57511.0,0.00020931]
["bitfinex","BTCUSD",1725411437291,0.521629,57512.0,57511.0,0.00020931]
["bitfinex","BTCUSD",1725411437492,0.659529,57512.0,57511.0,0.00020931]
["bitfinex","BTCUSD",1725411437696,1.007282,57512.0,57511.0,0.00020931]
["bitfinex","BTCUSD",1725411437915,0.68250166,57512.0,57511.0,0.00020931]
["bitfinex","BTCUSD",1725411438121,0.320976,57512.0,57511.0,0.00020931]
["bitfinex","BTCUSD",1725411438380,1.49634882,57512.0,57511.0,0.00020931]
["bitfinex","BTCUSD",1725411438750,1.84410182,57512.0,57511.0,0.00020931]
["bitfinex","BTCUSD",1725411438968,1.831129,57512.0,57511.0,0.00020931]
["bitfinex","BTCUSD",1725411439190,1.831129,57512.0,57500.0,0.0008987]
["bitfinex","BTCUSD",1725411439192,0.86955,57501.0,57500.0,0.0008987]
["bitfinex","BTCUSD",1725411439412,1.38221216,57501.0,57500.0,0.0008987]
["bitfinex","BTCUSD",1725411439629,1.73003216,57501.0,57500.0,0.0008987]
["bitfinex","BTCUSD",1725411440525,1.7520389,57501.0,57500.0,0.0008987]
["bitfinex","BTCUSD",1725411440749,2.0998589,57501.0,57500.0,0.0008987]
["bitfinex","BTCUSD",1725411440961,2.0998589,57501.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411440962,1.217275,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411441178,1.35549716,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411441387,1.23024716,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411441612,1.78033716,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411441811,1.80335854,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411442018,2.15126854,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411442231,2.12824716,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411442880,2.15003443,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411443756,1.03501243,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411443974,2.67220943,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411444192,3.02011943,57486.0,57485.0,0.000174]
["bitfinex","BTCUSD",1725411444398,3.02011943,57486.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411444399,0.87979,57485.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411444612,4.85293774,57485.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411444831,3.61923597,57485.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411445044,0.20891497,57485.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411445256,0.8927526,57485.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411445486,1.6161886,57485.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411445688,2.32255309,57485.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411445928,1.97388137,57485.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411446363,2.32255309,57485.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411446797,1.97388137,57485.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411447002,1.29855337,57485.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411447268,1.7607466,57485.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411447479,1.3765686,57485.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411447701,1.641167,57485.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411447909,0.01296401,57485.0,57484.0,0.19785895]
["bitfinex","BTCUSD",1725411448128,0.01296401,57485.0,57484.0,0.22152641]
["bitfinex","BTCUSD",1725411448129,0.183958,57485.0,57484.0,0.22152641]
["bitfinex","BTCUSD",1725411448329,0.531874,57485.0,57484.0,0.22152641]
["bitfinex","BTCUSD",1725411448573,0.1895,57501.0,57484.0,0.22152641]
["bitfinex","BTCUSD",1725411448574,0.173869,57515.0,57509.0,0.173885]
["bitfinex","BTCUSD",1725411448789,0.173869,57515.0,57484.0,0.77459813]
["bitfinex","BTCUSD",1725411448790,0.173912,57501.0,57499.0,0.186]
["bitfinex","BTCUSD",1725411448992,0.153,57512.0,57503.0,0.173903]
["bitfinex","BTCUSD",1725411448993,0.01,57504.0,57503.0,0.173903]
["bitfinex","BTCUSD",1725411449213,0.153,57512.0,57499.0,0.186]
["bitfinex","BTCUSD",1725411449214,0.01,57506.0,57499.0,0.186]
["bitfinex","BTCUSD",1725411449450,0.153,57512.0,57499.0,0.186]
["bitfinex","BTCUSD",1725411449451,0.01,57512.0,57499.0,0.186]
["bitfinex","BTCUSD",1725411449643,0.1515,57520.0,57499.0,0.186]
["bitfinex","BTCUSD",1725411449644,0.01,57509.0,57505.0,0.173897]
["bitfinex","BTCUSD",1725411449868,0.01,57509.0,57499.0,0.186]
["bitfinex","BTCUSD",1725411450293,0.01,57511.0,57507.0,0.17389]
["bitfinex","BTCUSD",1725411450495,0.347711,57519.0,57499.0,0.186]
["bitfinex","BTCUSD",1725411450496,0.01,57515.0,57499.0,0.186]
["bitfinex","BTCUSD",1725411450700,0.01,57509.0,57502.0,0.347811]
["bitfinex","BTCUSD",1725411450911,0.01,57509.0,57499.0,0.186]
["bitfinex","BTCUSD",1725411450912,0.347797,57505.0,57499.0,0.186]
["bitfinex","BTCUSD",1725411451136,0.1515,57520.0,57499.0,0.186]
["bitfinex","BTCUSD",1725411451137,0.173913,57500.0,57499.0,0.186]
["bitfinex","BTCUSD",1725411451363,0.347856,57495.0,57491.0,0.1907]
["bitfinex","BTCUSD",1725411451586,0.01,57502.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411451587,0.173916,57499.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411451811,0.01,57502.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411452019,0.173919,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411452224,0.173914,57500.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411452496,0.347793,57506.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411452497,0.01,57505.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411452709,0.173919,57498.0,57497.0,0.03577487]
["bitfinex","BTCUSD",1725411452923,0.173919,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411453129,0.521757,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411453346,0.869595,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411453550,0.521757,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411454231,0.869595,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411454454,1.91080977,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411454660,1.56297177,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411454865,1.45946227,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411455083,0.91456127,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411455289,0.89256103,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411455490,1.227433,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411455722,1.47613058,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411456576,2.11592119,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411456779,1.78769258,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411457006,1.70369143,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411457213,1.49734069,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411457654,1.67905469,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411457891,0.01,57507.0,57497.0,0.64467042]
["bitfinex","BTCUSD",1725411458103,0.173916,57499.0,57498.0,0.06446704]
["bitfinex","BTCUSD",1725411458341,0.173916,57499.0,57497.0,0.2024987]
["bitfinex","BTCUSD",1725411458342,0.173919,57498.0,57497.0,0.2024987]
["bitfinex","BTCUSD",1725411458556,0.173919,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411458557,0.521757,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411458769,0.869595,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411458977,1.217433,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411459395,0.869595,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411459601,0.521757,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411459820,0.01,57499.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411460023,0.173919,57498.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411460289,0.01,57499.0,57497.0,0.0008987]
["bitfinex","BTCUSD",1725411460496,0.347817,57502.0,57497.0,0.05316777]
["bitfinex","BTCUSD",1725411460497,0.183907,57502.0,57497.0,0.05316777]
["bitfinex","BTCUSD",1725411460715,0.183918,57499.0,57497.0,0.05316777]
["bitfinex","BTCUSD",1725411460936,0.357686,57524.0,57502.0,0.34781]
["bitfinex","BTCUSD",1725411460937,0.01,57513.0,57502.0,0.34781]
["bitfinex","BTCUSD",1725411461141,0.01,57513.0,57509.0,0.173884]
["bitfinex","BTCUSD",1725411461356,0.01,57514.0,57510.0,0.00347722]
["bitfinex","BTCUSD",1725411461605,0.01,57514.0,57498.0,0.0955]
["bitfinex","BTCUSD",1725411461606,0.173919,57498.0,57486.0,0.2001]
["bitfinex","BTCUSD",1725411461813,0.173919,57498.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411461814,1.24146367,57498.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411462026,1.7233487,57498.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411462246,1.4174007,57498.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411462479,0.19688767,57498.0,57487.0,0.3479]
["bitfinex","BTCUSD",1725411462713,0.01296867,57498.0,57490.0,0.347881]
["bitfinex","BTCUSD",1725411462929,0.18688767,57498.0,57488.0,0.173946]
["bitfinex","BTCUSD",1725411463157,0.18688767,57498.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411463158,1.24040167,57498.0,57484.0,0.00235895]
["bitfinex","BTCUSD",1725411463393,1.24040167,57498.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411463615,1.54112236,57498.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411464081,1.26239936,57498.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411464315,1.40430036,57498.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411464546,1.59071036,57498.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411464835,1.57823336,57498.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411465109,1.57823336,57498.0,57485.0,0.00437724]
["bitfinex","BTCUSD",1725411465110,1.26239936,57498.0,57485.0,0.00437724]
["bitfinex","BTCUSD",1725411465368,0.91456136,57498.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411465621,0.91456136,57498.0,57485.0,0.1748567]
["bitfinex","BTCUSD",1725411465849,1.26239936,57498.0,57485.0,0.1748567]
["bitfinex","BTCUSD",1725411466152,1.227433,57498.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411466366,2.3309541,57498.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411466609,3.1158921,57498.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411467123,1.217685,57486.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411467354,2.5327711,57486.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411467622,3.2285911,57486.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411467901,3.4119441,57486.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411468665,1.7632531,57486.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411468896,1.856596,57486.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411469128,1.26263757,57486.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411469368,1.26263835,57486.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411469596,1.61054835,57486.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411470063,1.95876535,57486.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411470285,1.48865835,57486.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411470495,1.26263835,57486.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411471128,1.38890218,57486.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411471359,2.30443018,57486.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411471789,3.00025018,57486.0,57485.0,0.0008987]
["bitfinex","BTCUSD",1725411472016,3.31099683,57486.0,57485.0,7e-07]
["bitfinex","BTCUSD",1725411472222,2.53041342,57486.0,57485.0,7e-07]
["bitfinex","BTCUSD",1725411472670,2.53041342,57486.0,57457.0,0.69620816]
["bitfinex","BTCUSD",1725411472671,3.441188,57485.0,57457.0,0.69620816]
["bitfinex","BTCUSD",1725411472940,1.37594372,57473.0,57457.0,0.69620816]
["bitfinex","BTCUSD",1725411473144,3.41538831,57473.0,57457.0,0.69620816]
["bitfinex","BTCUSD",1725411473585,2.61959359,57473.0,57457.0,0.1888]
["bitfinex","BTCUSD",1725411473812,2.96826531,57473.0,57457.0,0.1888]
["bitfinex","BTCUSD",1725411474023,3.31625431,57473.0,57457.0,0.1888]
["bitfinex","BTCUSD",1725411474231,3.31625431,57473.0,57454.0,0.13707872]
["bitfinex","BTCUSD",1725411474232,3.33495711,57473.0,57454.0,0.13707872]
["bitfinex","BTCUSD",1725411474650,3.68294611,57473.0,57472.0,0.14132327]
["bitfinex","BTCUSD",1725411474869,3.78294611,57473.0,57472.0,0.14132327]
["bitfinex","BTCUSD",1725411475083,3.06825759,57473.0,57472.0,0.14132327]
["bitfinex","BTCUSD",1725411475307,2.96825759,57473.0,57472.0,0.14132327]
["bitfinex","BTCUSD",1725411475530,2.68462159,57473.0,57472.0,0.14132327]
["bitfinex","BTCUSD",1725411475745,2.58462159,57473.0,57472.0,0.14132327]
["bitfinex","BTCUSD",1725411476406,2.68462159,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411476642,3.11860946,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411477069,2.77062046,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411477279,2.68462159,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411477977,0.0449306,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411478195,0.54493595,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411478397,0.50677172,57490.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411478398,0.01,57480.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411478606,0.19694845,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411478811,0.892927,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411479030,1.61037975,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411479275,1.87310175,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411479476,1.73100075,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411479687,2.05683775,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411479888,2.22554436,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411480300,1.41639375,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411480511,1.26289375,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411480714,1.36571775,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411480912,1.26289375,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411481116,0.892927,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411481404,0.91490468,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411481649,1.48129968,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411481850,1.49477568,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411482375,1.69077568,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411482614,2.31305258,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411483331,2.66104158,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411483568,2.82974819,57473.0,57472.0,0.07678328]
["bitfinex","BTCUSD",1725411483881,1.218343,57455.0,57454.0,0.13707872]
["bitfinex","BTCUSD",1725411484083,1.218343,57455.0,57454.0,0.12075593]
["bitfinex","BTCUSD",1725411484084,1.22534835,57455.0,57454.0,0.12075593]
["bitfinex","BTCUSD",1725411484342,1.22534835,57455.0,57447.0,0.00014]
["bitfinex","BTCUSD",1725411484343,0.1587,57454.0,57434.0,0.50740816]
["bitfinex","BTCUSD",1725411484548,0.1587,57454.0,57429.0,0.34867172]
["bitfinex","BTCUSD",1725411484549,0.01,57445.0,57429.0,0.34867172]
["bitfinex","BTCUSD",1725411484753,0.348118,57452.0,57427.0,0.349984]
["bitfinex","BTCUSD",1725411484754,0.348204,57438.0,57427.0,0.001722]
["bitfinex","BTCUSD",1725411484924,0.05454476,57453.0,57427.0,0.001722]
["bitfinex","BTCUSD",1725411484925,0.01,57447.0,57430.0,0.00348168]
["bitfinex","BTCUSD",1725411485129,0.34867172,57460.0,57427.0,0.001722]
["bitfinex","BTCUSD",1725411485130,0.1595,57471.0,57458.0,0.348077]
["bitfinex","BTCUSD",1725411485355,0.0180879,57473.0,57462.0,0.522083]
["bitfinex","BTCUSD",1725411485356,0.50740816,57463.0,57462.0,0.522083]
["bitfinex","BTCUSD",1725411485501,0.0280879,57473.0,57462.0,0.522083]
["bitfinex","BTCUSD",1725411485502,0.0180879,57473.0,57463.0,0.348046]
["bitfinex","BTCUSD",1725411485711,0.0180879,57473.0,57462.0,0.05255632]
["bitfinex","BTCUSD",1725411485712,0.01294848,57472.0,57462.0,0.05255632]
["bitfinex","BTCUSD",1725411486122,0.0280879,57473.0,57465.0,0.348036]
["bitfinex","BTCUSD",1725411486123,0.0180879,57473.0,57465.0,0.348036]
["bitfinex","BTCUSD",1725411486302,0.01,57472.0,57466.0,0.17749354]
["bitfinex","BTCUSD",1725411486516,0.2020849,57473.0,57466.0,0.00347954]
["bitfinex","BTCUSD",1725411486739,0.2020849,57473.0,57460.0,0.348063]
["bitfinex","BTCUSD",1725411486740,0.01,57471.0,57455.0,0.34867172]
["bitfinex","BTCUSD",1725411487183,0.01,57471.0,57463.0,0.348047]
["bitfinex","BTCUSD",1725411487398,0.01,57471.0,57466.0,0.174014]
["bitfinex","BTCUSD",1725411487631,0.01,57472.0,57467.0,0.00347959]
["bitfinex","BTCUSD",1725411488106,0.0180879,57473.0,57472.0,0.521992]
["bitfinex","BTCUSD",1725411488337,0.0180879,57473.0,57472.0,0.45606337]
["bitfinex","BTCUSD",1725411488552,0.1920819,57473.0,57472.0,0.195]
["bitfinex","BTCUSD",1725411489003,0.0180879,57473.0,57472.0,0.195]
["bitfinex","BTCUSD",1725411489207,0.1920819,57473.0,57472.0,0.195]
["bitfinex","BTCUSD",1725411489413,0.34797,57477.0,57472.0,0.195]
["bitfinex","BTCUSD",1725411489414,0.17399,57475.0,57472.0,0.195]
["bitfinex","BTCUSD",1725411489828,0.173992,57474.0,57472.0,0.195]
["bitfinex","BTCUSD",1725411490031,0.173979,57478.0,57472.0,0.21484795]
["bitfinex","BTCUSD",1725411490236,0.347953,57479.0,57473.0,0.00347936]
["bitfinex","BTCUSD",1725411490438,0.173986,57476.0,57472.0,0.195]
["bitfinex","BTCUSD",1725411490689,0.36090938,57478.0,57472.0,0.195]
["bitfinex","BTCUSD",1725411490690,0.173988,57475.0,57472.0,0.195]
["bitfinex","BTCUSD",1725411490904,0.173988,57475.0,57464.0,0.348039]
["bitfinex","BTCUSD",1725411490905,0.000817,57497.0,57482.0,0.347931]
["bitfinex","BTCUSD",1725411491124,0.01295252,57496.0,57483.0,0.53407172]
["bitfinex","BTCUSD",1725411491352,0.348661,57497.0,57482.0,0.0347931]
["bitfinex","BTCUSD",1725411491353,0.17394,57491.0,57489.0,0.1854]
["bitfinex","BTCUSD",1725411491574,0.000817,57497.0,57482.0,0.0347931]
["bitfinex","BTCUSD",1725411491575,0.347871,57493.0,57487.0,0.1854]
["bitfinex","BTCUSD",1725411491780,0.50822516,57497.0,57475.0,0.173987]
["bitfinex","BTCUSD",1725411491781,0.01,57490.0,57475.0,0.173987]
["bitfinex","BTCUSD",1725411492014,0.01,57490.0,57476.0,0.173985]
["bitfinex","BTCUSD",1725411492015,0.347931,57483.0,57476.0,0.173985]
["bitfinex","BTCUSD",1725411492232,0.000817,57497.0,57473.0,0.1854]
["bitfinex","BTCUSD",1725411492233,0.01,57487.0,57473.0,0.1854]
["bitfinex","BTCUSD",1725411492446,0.01,57487.0,57475.0,0.173987]
["bitfinex","BTCUSD",1725411492447,0.347919,57485.0,57475.0,0.173987]
["bitfinex","BTCUSD",1725411492684,0.01,57487.0,57475.0,0.10595294]
["bitfinex","BTCUSD",1725411492914,0.01295134,57484.0,57479.0,0.173974]
["bitfinex","BTCUSD",1725411493140,0.173961,57484.0,57479.0,0.173974]
["bitfinex","BTCUSD",1725411493356,0.357906,57487.0,57480.0,0.00347893]
["bitfinex","BTCUSD",1725411493581,0.173967,57482.0,57481.0,0.1876]
["bitfinex","BTCUSD",1725411493809,0.347899,57488.0,57481.0,0.20636]
["bitfinex","BTCUSD",1725411494065,0.01295127,57487.0,57486.0,0.173955]
["bitfinex","BTCUSD",1725411494291,0.347864,57494.0,57487.0,0.1977]
["bitfinex","BTCUSD",1725411494544,0.347851,57496.0,57488.0,0.00347823]
["bitfinex","BTCUSD",1725411494776,0.000817,57497.0,57487.0,0.1977]
["bitfinex","BTCUSD",1725411494777,0.173939,57492.0,57489.0,0.054985]
["bitfinex","BTCUSD",1725411495033,0.000817,57497.0,57489.0,0.054985]
["bitfinex","BTCUSD",1725411495497,0.000817,57497.0,57496.0,0.173925]
["bitfinex","BTCUSD",1725411495703,0.000817,57497.0,57496.0,0.54346673]
["bitfinex","BTCUSD",1725411495912,0.000817,57497.0,57496.0,1.07921673]
["bitfinex","BTCUSD",1725411496142,0.000817,57497.0,57496.0,1.42706673]
["bitfinex","BTCUSD",1725411496355,0.000817,57497.0,57496.0,1.43706673]
["bitfinex","BTCUSD",1725411496578,0.000817,57497.0,57496.0,1.78491673]
["bitfinex","BTCUSD",1725411496814,0.1493,57528.0,57496.0,1.78491673]
["bitfinex","BTCUSD",1725411496815,0.68126916,57517.0,57516.0,0.038]
["bitfinex","BTCUSD",1725411497021,0.68126916,57517.0,57507.0,0.038]
["bitfinex","BTCUSD",1725411497022,0.01,57516.0,57507.0,0.038]
["bitfinex","BTCUSD",1725411497231,0.173884,57510.0,57507.0,0.038]
["bitfinex","BTCUSD",1725411497444,0.01,57516.0,57507.0,0.038]
["bitfinex","BTCUSD",1725411497651,0.173888,57508.0,57507.0,0.038]
["bitfinex","BTCUSD",1725411497892,0.01,57516.0,57507.0,0.038]
["bitfinex","BTCUSD",1725411497893,0.173888,57509.0,57507.0,0.038]
["bitfinex","BTCUSD",1725411498106,0.173883,57510.0,57507.0,0.038]
["bitfinex","BTCUSD",1725411498466,0.347745,57514.0,57507.0,0.038]
["bitfinex","BTCUSD",1725411498571,0.01,57516.0,57507.0,0.038]
["bitfinex","BTCUSD",1725411498572,0.521665,57508.0,57507.0,0.038]
["bitfinex","BTCUSD",1725411498791,0.869442,57508.0,57507.0,0.038]
["bitfinex","BTCUSD",1725411499879,0.869442,57508.0,57501.0,0.1962]
["bitfinex","BTCUSD",1725411499880,0.521719,57502.0,57501.0,0.1962]
["bitfinex","BTCUSD",1725411500087,0.869532,57502.0,57501.0,0.1962]
["bitfinex","BTCUSD",1725411500306,0.521719,57502.0,57501.0,0.1962]
["bitfinex","BTCUSD",1725411500520,0.869532,57502.0,57501.0,0.1962]
["bitfinex","BTCUSD",1725411500950,0.521719,57502.0,57501.0,0.1962]
["bitfinex","BTCUSD",1725411501167,0.869532,57502.0,57501.0,0.1962]
["bitfinex","BTCUSD",1725411501387,0.1631,57498.0,57480.0,0.34867172]
["bitfinex","BTCUSD",1725411501602,0.17397,57482.0,57480.0,0.34867172]
["bitfinex","BTCUSD",1725411501816,0.347904,57488.0,57481.0,0.1987]
["bitfinex","BTCUSD",1725411502036,0.347904,57488.0,57481.0,0.25196527]
["bitfinex","BTCUSD",1725411502037,0.173955,57486.0,57481.0,0.25196527]
["bitfinex","BTCUSD",1725411502268,0.173952,57487.0,57482.0,0.173967]
["bitfinex","BTCUSD",1725411502476,0.01,57501.0,57487.0,0.347902]
["bitfinex","BTCUSD",1725411502685,0.01,57501.0,57490.0,0.34867172]
["bitfinex","BTCUSD",1725411502686,0.173932,57494.0,57490.0,0.34867172]
["bitfinex","BTCUSD",1725411502894,0.173952,57487.0,57486.0,0.1869]
["bitfinex","BTCUSD",1725411503104,0.521856,57487.0,57486.0,0.1869]
["bitfinex","BTCUSD",1725411503351,0.86976,57487.0,57486.0,0.1869]
["bitfinex","BTCUSD",1725411503583,0.01,57487.0,57471.0,0.1966]
["bitfinex","BTCUSD",1725411503790,0.173997,57472.0,57471.0,0.1966]
["bitfinex","BTCUSD",1725411504005,0.347965,57478.0,57471.0,0.1966]
["bitfinex","BTCUSD",1725411504221,0.01,57481.0,57471.0,0.21626]
["bitfinex","BTCUSD",1725411504222,0.173986,57476.0,57471.0,0.21626]
["bitfinex","BTCUSD",1725411504442,0.347948,57480.0,57471.0,0.1966]
["bitfinex","BTCUSD",1725411504661,0.173997,57472.0,57471.0,0.1966]
["bitfinex","BTCUSD",1725411504949,0.521992,57472.0,57471.0,0.1966]
["bitfinex","BTCUSD",1725411505161,0.869987,57472.0,57471.0,0.1966]
["bitfinex","BTCUSD",1725411505390,1.217982,57472.0,57471.0,0.1966]
["bitfinex","BTCUSD",1725411505600,0.347928,57484.0,57461.0,0.198]
["bitfinex","BTCUSD",1725411505601,0.522084,57462.0,57461.0,0.198]
["bitfinex","BTCUSD",1725411505823,0.522138,57456.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411506034,0.88023,57456.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411506254,1.228322,57456.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411507119,1.3661842,57456.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411507558,1.228322,57456.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411507766,1.24125884,57456.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411507972,1.228322,57456.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411508430,0.88023,57456.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411508663,0.87023,57456.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411509078,0.88023,57456.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411509304,0.87023,57456.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411509518,0.88023,57456.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411509982,0.522138,57456.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411510200,0.532138,57456.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411510413,0.174046,57456.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411510627,0.01,57486.0,57455.0,0.0008998]
["bitfinex","BTCUSD",1725411510628,0.348046,57464.0,57456.0,0.174043]
["bitfinex","BTCUSD",1725411511075,0.50740816,57471.0,57455.0,0.54797152]
["bitfinex","BTCUSD",1725411511076,0.358002,57471.0,57457.0,0.07568149]
["bitfinex","BTCUSD",1725411511337,0.358002,57471.0,57447.0,0.01215]
["bitfinex","BTCUSD",1725411511338,0.17407,57448.0,57447.0,0.00015]
["bitfinex","BTCUSD",1725411511550,1.681998,57448.0,57447.0,0.00015]
["bitfinex","BTCUSD",1725411511773,2.26918561,57448.0,57447.0,0.00015]
["bitfinex","BTCUSD",1725411511991,2.19666961,57448.0,57447.0,0.00015]
["bitfinex","BTCUSD",1725411512207,1.24055,57448.0,57447.0,0.00015]
["bitfinex","BTCUSD",1725411512433,2.1005419,57448.0,57447.0,0.00015]
["bitfinex","BTCUSD",1725411512884,2.1005419,57448.0,57427.0,0.001722]
["bitfinex","BTCUSD",1725411512885,0.174124,57431.0,57427.0,0.001722]
["bitfinex","BTCUSD",1725411513093,0.01,57444.0,57427.0,0.001722]
["bitfinex","BTCUSD",1725411513313,0.174122,57431.0,57428.0,0.10322439]
["bitfinex","BTCUSD",1725411513521,0.174122,57431.0,57427.0,0.001722]
["bitfinex","BTCUSD",1725411513522,0.01,57444.0,57430.0,0.34867172]
["bitfinex","BTCUSD",1725411513956,0.348202,57438.0,57430.0,0.34867172]
["bitfinex","BTCUSD",1725411514401,0.3782879,57448.0,57440.0,0.348187]
["bitfinex","BTCUSD",1725411514402,0.0180879,57448.0,57440.0,0.348187]
["bitfinex","BTCUSD",1725411514621,0.0180879,57448.0,57447.0,0.34867172]
["bitfinex","BTCUSD",1725411514844,0.348087,57457.0,57447.0,0.38353889]
["bitfinex","BTCUSD",1725411515055,0.50740816,57459.0,57455.0,0.34867172]
["bitfinex","BTCUSD",1725411515056,0.174048,57456.0,57455.0,0.34867172]
["bitfinex","BTCUSD",1725411515270,0.5402279,57456.0,57455.0,0.34867172]
["bitfinex","BTCUSD",1725411515488,0.8883199,57456.0,57455.0,0.34867172]
["bitfinex","BTCUSD",1725411515704,0.1921359,57456.0,57455.0,0.34867172]
["bitfinex","BTCUSD",1725411515915,0.1574,57466.0,57455.0,0.38353889]
["bitfinex","BTCUSD",1725411516162,0.1574,57466.0,57455.0,0.03486717]
["bitfinex","BTCUSD",1725411516163,0.522138,57456.0,57455.0,0.03486717]
["bitfinex","BTCUSD",1725411516380,0.1574,57466.0,57442.0,0.2082]
["bitfinex","BTCUSD",1725411516381,0.87029,57452.0,57451.0,0.34867172]
["bitfinex","BTCUSD",1725411516812,1.429141,57452.0,57451.0,0.34867172]
["bitfinex","BTCUSD",1725411517029,0.522174,57452.0,57451.0,0.34867172]
["bitfinex","BTCUSD",1725411517488,1.218406,57452.0,57451.0,0.34867172]
["bitfinex","BTCUSD",1725411517759,1.218406,57452.0,57446.0,0.34867172]
["bitfinex","BTCUSD",1725411517760,0.522219,57447.0,57446.0,0.34867172]
["bitfinex","BTCUSD",1725411518169,0.174073,57447.0,57446.0,0.34867172]
["bitfinex","BTCUSD",1725411518595,0.870365,57447.0,57446.0,0.34867172]
["bitfinex","BTCUSD",1725411518810,0.522219,57447.0,57446.0,0.34867172]
["bitfinex","BTCUSD",1725411519241,0.1573,57452.0,57446.0,0.34867172]
["bitfinex","BTCUSD",1725411519242,0.17407,57448.0,57446.0,0.34867172]
["bitfinex","BTCUSD",1725411519458,0.870365,57447.0,57446.0,0.34867172]
["bitfinex","BTCUSD",1725411520794,0.01,57472.0,57446.0,0.34867172]
["bitfinex","BTCUSD",1725411520795,0.348074,57459.0,57450.0,0.348128]
["bitfinex","BTCUSD",1725411521002,0.348074,57459.0,57447.0,0.199]
["bitfinex","BTCUSD",1725411521003,0.1554,57464.0,57458.0,0.34867172]
["bitfinex","BTCUSD",1725411521227,0.221281,57463.0,57459.0,0.00348025]
["bitfinex","BTCUSD",1725411521433,0.1554,57464.0,57459.0,0.00348025]
["bitfinex","BTCUSD",1725411521875,0.01,57490.0,57458.0,0.34867172]
["bitfinex","BTCUSD",1725411521876,0.3586,57478.0,57458.0,0.34867172]
["bitfinex","BTCUSD",1725411522083,0.50740816,57476.0,57463.0,0.34867172]
["bitfinex","BTCUSD",1725411522306,2.3122658,57475.0,57464.0,0.00347993]
["bitfinex","BTCUSD",1725411522545,0.47614944,57474.0,57464.0,0.00347993]
["bitfinex","BTCUSD",1725411522812,0.323557,57473.0,57464.0,0.00347993]
["bitfinex","BTCUSD",1725411523082,0.3586,57478.0,57468.0,0.34867172]
["bitfinex","BTCUSD",1725411523083,0.103641,57472.0,57468.0,0.34867172]
["bitfinex","BTCUSD",1725411523339,1.4272888,57477.0,57462.0,0.34867172]
["bitfinex","BTCUSD",1725411523578,0.3586,57478.0,57463.0,0.00347994]
["bitfinex","BTCUSD",1725411523579,1.27004624,57476.0,57463.0,0.00347994]
["bitfinex","BTCUSD",1725411523819,0.3586,57478.0,57467.0,0.34867172]
["bitfinex","BTCUSD",1725411523820,0.360261,57475.0,57467.0,0.34867172]
["bitfinex","BTCUSD",1725411524091,0.11309076,57474.0,57468.0,0.00347972]
["bitfinex","BTCUSD",1725411524356,0.3586,57478.0,57468.0,0.00347972]
["bitfinex","BTCUSD",1725411524357,0.4026459,57478.0,57468.0,0.00347972]
["bitfinex","BTCUSD",1725411524610,0.174006,57469.0,57468.0,0.00347972]
["bitfinex","BTCUSD",1725411524851,0.4026459,57478.0,57467.0,0.34867172]
["bitfinex","BTCUSD",1725411524852,0.522028,57468.0,57467.0,0.34867172]
["bitfinex","BTCUSD",1725411525360,0.174009,57468.0,57467.0,0.34867172]
["bitfinex","BTCUSD",1725411525617,0.722,57481.0,57467.0,0.34867172]
["bitfinex","BTCUSD",1725411525618,0.1576,57499.0,57472.0,0.2234]
["bitfinex","BTCUSD",1725411525868,0.50740816,57482.0,57481.0,0.34867172]
["bitfinex","BTCUSD",1725411526136,0.50740816,57482.0,57468.0,0.03486717]
["bitfinex","BTCUSD",1725411526137,0.869912,57477.0,57476.0,0.34867172]
["bitfinex","BTCUSD",1725411526410,0.869912,57477.0,57466.0,0.2051]
["bitfinex","BTCUSD",1725411526411,0.869987,57472.0,57471.0,0.34867172]
["bitfinex","BTCUSD",1725411526713,0.870066,57467.0,57466.0,0.34867172]
["bitfinex","BTCUSD",1725411527217,0.522039,57467.0,57466.0,0.34867172]
["bitfinex","BTCUSD",1725411527430,0.870064,57467.0,57466.0,0.34867172]
["bitfinex","BTCUSD",1725411528127,0.522039,57467.0,57466.0,0.34867172]
["bitfinex","BTCUSD",1725411528339,0.870064,57467.0,57466.0,0.34867172]
["bitfinex","BTCUSD",1725411528556,0.69605,57467.0,57459.0,0.34867172]
["bitfinex","BTCUSD",1725411528777,0.69605,57467.0,57457.0,0.2051]
["bitfinex","BTCUSD",1725411528778,0.17404,57458.0,57457.0,0.2051]
["bitfinex","BTCUSD",1725411528986,0.52212,57458.0,57457.0,0.2051]
["bitfinex","BTCUSD",1725411529438,0.174046,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411529667,0.87023,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411530325,0.88317197,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411531353,2.37535804,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411532567,1.90413994,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411532786,0.522138,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411533010,0.20894488,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411533252,0.02195953,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411533494,0.0129423,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411533730,0.0129423,57456.0,57455.0,0.03585453]
["bitfinex","BTCUSD",1725411533983,0.0129423,57456.0,57455.0,0.00437809]
["bitfinex","BTCUSD",1725411534193,0.89218988,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411534426,1.11551318,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411534636,0.90513218,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411535050,1.01879818,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411535257,0.90513218,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411535473,1.61055625,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411535983,2.08704607,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411535984,2.09998809,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411536196,2.12194691,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411536849,2.92481591,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411537089,2.77266091,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411537319,2.73042091,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411538216,2.73042395,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411539053,3.14361207,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411539261,3.17850823,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411540136,2.83041623,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411540797,2.79076716,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411541008,2.64764416,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411541218,2.56077116,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411541434,2.47859056,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411541646,1.79610956,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411541857,1.54930956,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411542087,1.66934096,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411542292,1.70424335,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411542516,2.05233535,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411542729,2.07042325,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411543195,2.72751525,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411543693,2.37942325,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411544330,2.72751525,57456.0,57455.0,0.0008976]
["bitfinex","BTCUSD",1725411544556,2.72751525,57456.0,57430.0,0.2023987]
["bitfinex","BTCUSD",1725411544557,0.81300925,57456.0,57430.0,0.2023987]
["bitfinex","BTCUSD",1725411544787,0.522364,57431.0,57430.0,0.0008987]
["bitfinex","BTCUSD",1725411545004,0.88354959,57431.0,57430.0,0.0008987]
["bitfinex","BTCUSD",1725411545435,0.53530659,57431.0,57430.0,0.0008987]
["bitfinex","BTCUSD",1725411546331,0.18706359,57431.0,57430.0,0.0008987]
["bitfinex","BTCUSD",1725411546549,0.01294259,57431.0,57430.0,0.5232737]
["bitfinex","BTCUSD",1725411546772,0.01294259,57431.0,57430.0,1.16399331]
["bitfinex","BTCUSD",1725411546981,0.1631,57450.0,57430.0,1.16399331]
["bitfinex","BTCUSD",1725411546982,0.50740816,57446.0,57432.0,0.2095]
["bitfinex","BTCUSD",1725411547191,0.1631,57457.0,57430.0,0.10746831]
["bitfinex","BTCUSD",1725411547192,0.348133,57450.0,57442.0,0.2026]
["bitfinex","BTCUSD",1725411547427,0.03490008,57449.0,57442.0,0.2026]
["bitfinex","BTCUSD",1725411547640,0.03490008,57448.0,57446.0,0.174076]
["bitfinex","BTCUSD",1725411547853,0.3661859,57456.0,57446.0,0.35163403]
["bitfinex","BTCUSD",1725411547854,0.01294164,57447.0,57446.0,0.35163403]
["bitfinex","BTCUSD",1725411548077,0.1968,57468.0,57446.0,0.35163403]
["bitfinex","BTCUSD",1725411548078,0.1632,57475.0,57465.0,0.174018]
["bitfinex","BTCUSD",1725411548296,0.1632,57475.0,57447.0,0.2026]
["bitfinex","BTCUSD",1725411548297,0.348006,57471.0,57466.0,0.20607974]
["bitfinex","BTCUSD",1725411548509,0.67060816,57478.0,57466.0,0.2026]
["bitfinex","BTCUSD",1725411548510,0.522037,57467.0,57466.0,0.2026]
["bitfinex","BTCUSD",1725411548744,0.522037,57467.0,57456.0,0.30470044]
["bitfinex","BTCUSD",1725411548745,0.348044,57464.0,57456.0,0.30470044]
["bitfinex","BTCUSD",1725411548953,0.17404,57458.0,57457.0,0.05073004]
["bitfinex","BTCUSD",1725411549166,0.17404,57458.0,57455.0,0.2026]
["bitfinex","BTCUSD",1725411549405,0.348069,57460.0,57455.0,0.2026]
["bitfinex","BTCUSD",1725411549406,0.174046,57456.0,57455.0,0.2026]
["bitfinex","BTCUSD",1725411549654,0.522138,57456.0,57455.0,0.2026]
["bitfinex","BTCUSD",1725411549867,0.1968,57466.0,57449.0,0.2026]
["bitfinex","BTCUSD",1725411549868,0.522192,57450.0,57449.0,0.2026]
["bitfinex","BTCUSD",1725411550158,0.174079,57445.0,57444.0,0.2262]
["bitfinex","BTCUSD",1725411550370,0.174079,57445.0,57436.0,0.30470044]
["bitfinex","BTCUSD",1725411550371,0.02195325,57445.0,57437.0,0.2028]
["bitfinex","BTCUSD",1725411550572,0.174097,57439.0,57438.0,0.02264]
["bitfinex","BTCUSD",1725411550787,0.1741,57438.0,57437.0,0.2028]
["bitfinex","BTCUSD",1725411551698,0.2147,57452.0,57432.0,0.30470044]
["bitfinex","BTCUSD",1725411551699,0.174115,57433.0,57432.0,0.50750044]
["bitfinex","BTCUSD",1725411551928,0.1648,57444.0,57432.0,0.50750044]
["bitfinex","BTCUSD",1725411552361,0.348212,57437.0,57432.0,0.50750044]
["bitfinex","BTCUSD",1725411552580,0.522364,57431.0,57430.0,0.0008987]
["bitfinex","BTCUSD",1725411552805,0.348177,57442.0,57430.0,0.0008987]
["bitfinex","BTCUSD",1725411553016,0.348138,57449.0,57439.0,0.30470044]
["bitfinex","BTCUSD",1725411553234,0.1619,57452.0,57440.0,0.03404103]
["bitfinex","BTCUSD",1725411553235,0.02195238,57448.0,57440.0,0.03404103]
["bitfinex","BTCUSD",1725411553439,0.348114,57453.0,57441.0,0.348183]
["bitfinex","BTCUSD",1725411553652,0.02195421,57452.0,57447.0,0.30470044]
["bitfinex","BTCUSD",1725411553900,0.200416,57464.0,57448.0,0.00348088]
["bitfinex","BTCUSD",1725411553901,0.02195421,57451.0,57448.0,0.00348088]
["bitfinex","BTCUSD",1725411554113,0.200416,57464.0,57453.0,0.30470044]
["bitfinex","BTCUSD",1725411554114,0.174053,57454.0,57453.0,0.30470044]
["bitfinex","BTCUSD",1725411554354,0.87032,57450.0,57449.0,0.30470044]
["bitfinex","BTCUSD",1725411554580,0.000816,57464.0,57449.0,0.30470044]
["bitfinex","BTCUSD",1725411554581,0.174062,57451.0,57449.0,0.30470044]
["bitfinex","BTCUSD",1725411555264,0.348113,57453.0,57449.0,0.30470044]
["bitfinex","BTCUSD",1725411555472,0.174061,57451.0,57450.0,0.04787764]
["bitfinex","BTCUSD",1725411555693,0.348112,57453.0,57450.0,0.04787764]
["bitfinex","BTCUSD",1725411555915,0.174054,57454.0,57450.0,0.04787764]
["bitfinex","BTCUSD",1725411556123,0.174054,57454.0,57453.0,0.30470044]
["bitfinex","BTCUSD",1725411556335,0.19601551,57454.0,57453.0,0.33995825]
["bitfinex","BTCUSD",1725411556601,0.02196151,57454.0,57453.0,0.33995825]
["bitfinex","BTCUSD",1725411556813,0.02196275,57454.0,57453.0,0.33995825]
["bitfinex","BTCUSD",1725411557018,0.02196275,57456.0,57453.0,0.33995825]
["bitfinex","BTCUSD",1725411557230,0.174047,57456.0,57453.0,0.33995825]
["bitfinex","BTCUSD",1725411557439,0.348075,57459.0,57453.0,0.33995825]
["bitfinex","BTCUSD",1725411557440,0.174043,57457.0,57453.0,0.33995825]
["bitfinex","BTCUSD",1725411557866,0.1960095,57456.0,57453.0,0.33995825]
["bitfinex","BTCUSD",1725411558083,0.174046,57456.0,57454.0,0.05618969]
["bitfinex","BTCUSD",1725411558286,0.000816,57464.0,57453.0,0.33995825]
["bitfinex","BTCUSD",1725411558287,0.17405,57455.0,57453.0,0.33995825]
["bitfinex","BTCUSD",1725411558492,0.348066,57461.0,57453.0,0.30470044]
["bitfinex","BTCUSD",1725411558697,0.348066,57461.0,57450.0,0.04787764]
["bitfinex","BTCUSD",1725411558698,0.174037,57459.0,57457.0,0.30470044]
["bitfinex","BTCUSD",1725411558909,0.02196286,57458.0,57457.0,0.50140044]
["bitfinex","BTCUSD",1725411559140,0.19600286,57458.0,57457.0,0.50140044]
["bitfinex","BTCUSD",1725411559346,0.000816,57464.0,57457.0,0.50140044]
["bitfinex","BTCUSD",1725411559562,0.000816,57464.0,57463.0,0.47872544]
["bitfinex","BTCUSD",1725411559780,0.000816,57464.0,57463.0,0.82677544]
["bitfinex","BTCUSD",1725411559997,0.000816,57464.0,57463.0,1.17482544]
["bitfinex","BTCUSD",1725411560210,0.000816,57464.0,57463.0,1.73087544]
["bitfinex","BTCUSD",1725411560439,0.000816,57464.0,57463.0,1.05377544]
["bitfinex","BTCUSD",1725411560656,0.000816,57464.0,57463.0,1.52826693]
["bitfinex","BTCUSD",1725411560874,0.000816,57464.0,57463.0,0.50270044]
["bitfinex","BTCUSD",1725411561093,0.000816,57464.0,57441.0,0.05212056]
["bitfinex","BTCUSD",1725411561094,0.000816,57464.0,57457.0,0.2294]
["bitfinex","BTCUSD",1725411561095,0.17404,57458.0,57457.0,0.2294]
["bitfinex","BTCUSD",1725411561301,0.17404,57458.0,57457.0,0.2004]
["bitfinex","BTCUSD",1725411561544,0.17404,57458.0,57450.0,0.029]
["bitfinex","BTCUSD",1725411561545,0.174043,57457.0,57456.0,0.30470044]
["bitfinex","BTCUSD",1725411561763,0.174043,57457.0,57452.0,0.30470044]
["bitfinex","BTCUSD",1725411561764,0.174055,57453.0,57452.0,0.30470044]
["bitfinex","BTCUSD",1725411561975,0.53510686,57453.0,57452.0,0.35521048]
["bitfinex","BTCUSD",1725411562191,0.53510686,57453.0,57452.0,0.30470044]
["bitfinex","BTCUSD",1725411562409,0.88321686,57453.0,57452.0,0.30470044]
["bitfinex","BTCUSD",1725411562625,0.88321603,57453.0,57452.0,0.30470044]
["bitfinex","BTCUSD",1725411563400,0.88321603,57453.0,57437.0,0.0298976]
["bitfinex","BTCUSD",1725411563401,0.88321603,57453.0,57440.0,0.30470044]
["bitfinex","BTCUSD",1725411563402,0.522274,57441.0,57440.0,0.30470044]
["bitfinex","BTCUSD",1725411563622,0.522274,57441.0,57437.0,0.0008976]
["bitfinex","BTCUSD",1725411563623,0.870502,57438.0,57437.0,0.0008976]
["bitfinex","BTCUSD",1725411563851,0.90539342,57438.0,57437.0,0.0008976]
["bitfinex","BTCUSD",1725411564284,1.25359442,57438.0,57437.0,0.0008976]
["bitfinex","BTCUSD",1725411564946,0.18704103,57438.0,57437.0,0.0008976]
["bitfinex","BTCUSD",1725411565160,0.88344303,57438.0,57437.0,0.0008976]
["bitfinex","BTCUSD",1725411565577,0.53524203,57438.0,57437.0,0.0008976]
["bitfinex","BTCUSD",1725411565789,0.18703723,57438.0,57437.0,0.0008976]
["bitfinex","BTCUSD",1725411566020,0.53523823,57438.0,57437.0,0.3511323]
["bitfinex","BTCUSD",1725411566999,1.38994023,57438.0,57437.0,0.0008976]
["bitfinex","BTCUSD",1725411567226,1.41188947,57438.0,57437.0,0.0008976]
["bitfinex","BTCUSD",1725411567653,1.95629047,57438.0,57437.0,0.0008976]
["bitfinex","BTCUSD",1725411568543,2.87073347,57438.0,57437.0,0.0008976]
["bitfinex","BTCUSD",1725411568765,2.87073347,57438.0,57427.0,0.001722]
["bitfinex","BTCUSD",1725411568766,1.922693,57431.0,57427.0,0.001722]
["bitfinex","BTCUSD",1725411569290,2.66228883,57431.0,57427.0,0.001722]
["bitfinex","BTCUSD",1725411569512,2.46956283,57431.0,57427.0,0.001722]
["bitfinex","BTCUSD",1725411569736,2.56956283,57431.0,57427.0,0.001722]
["bitfinex","BTCUSD",1725411569965,1.567179,57428.0,57427.0,0.001722]
["bitfinex","BTCUSD",1725411570197,0.686338,57412.0,57411.0,0.005]
["bitfinex","BTCUSD",1725411570433,1.438006,57412.0,57411.0,0.005]
["bitfinex","BTCUSD",1725411570671,1.91609877,57412.0,57411.0,0.005]
["bitfinex","BTCUSD",1725411570958,1.574678,57412.0,57411.0,0.005]
["bitfinex","BTCUSD",1725411571176,0.36785229,57412.0,57411.0,0.005]
["bitfinex","BTCUSD",1725411571393,1.25726429,57412.0,57411.0,0.005]
["bitfinex","BTCUSD",1725411571602,0.47446885,57412.0,57411.0,0.005]
["bitfinex","BTCUSD",1725411571823,0.1638,57412.0,57411.0,0.005]
["bitfinex","BTCUSD",1725411572040,0.18711273,57412.0,57411.0,0.005]
["bitfinex","BTCUSD",1725411572264,0.18711273,57412.0,57404.0,0.3502347]
["bitfinex","BTCUSD",1725411572265,0.01293373,57412.0,57404.0,0.3502347]
["bitfinex","BTCUSD",1725411572484,0.01293373,57412.0,57403.0,0.21539256]
["bitfinex","BTCUSD",1725411572485,0.3382,57411.0,57403.0,0.09423424]
["bitfinex","BTCUSD",1725411572687,0.52261,57404.0,57403.0,0.09423424]
["bitfinex","BTCUSD",1725411572901,0.90589109,57404.0,57403.0,0.09423424]
["bitfinex","BTCUSD",1725411573338,0.90589109,57404.0,57403.0,0.09419424]
["bitfinex","BTCUSD",1725411573551,1.05206973,57404.0,57403.0,0.09419424]
["bitfinex","BTCUSD",1725411573768,1.4859967,57404.0,57403.0,0.09419424]
["bitfinex","BTCUSD",1725411573972,1.38078973,57404.0,57403.0,0.09419424]
["bitfinex","BTCUSD",1725411574197,0.69650873,57404.0,57403.0,0.09419424]
["bitfinex","BTCUSD",1725411574457,1.04491573,57404.0,57403.0,0.09419424]
["bitfinex","BTCUSD",1725411574680,0.67250873,57404.0,57403.0,0.09419424]
["bitfinex","BTCUSD",1725411574892,1.36932273,57404.0,57403.0,0.09419424]
["bitfinex","BTCUSD",1725411575101,1.506255,57404.0,57403.0,0.09419424]
["bitfinex","BTCUSD",1725411575304,1.157848,57404.0,57403.0,0.09419424]
["bitfinex","BTCUSD",1725411575513,1.157848,57404.0,57392.0,0.3502347]
["bitfinex","BTCUSD",1725411575514,0.17389873,57404.0,57392.0,0.3502347]
["bitfinex","BTCUSD",1725411575733,0.17389873,57404.0,57391.0,0.00208146]
["bitfinex","BTCUSD",1725411575734,1.21398349,57403.0,57391.0,0.00208146]
["bitfinex","BTCUSD",1725411576000,0.17424,57392.0,57391.0,0.00208146]
["bitfinex","BTCUSD",1725411576221,0.348467,57395.0,57391.0,0.00208146]
["bitfinex","BTCUSD",1725411576430,0.348444,57398.0,57391.0,0.00208146]
["bitfinex","BTCUSD",1725411576663,0.174238,57393.0,57391.0,0.00208146]
["bitfinex","BTCUSD",1725411576881,0.32445,57397.0,57391.0,0.00208146]
["bitfinex","BTCUSD",1725411577117,0.2015,57404.0,57398.0,0.3502347]
["bitfinex","BTCUSD",1725411577118,0.174213,57401.0,57398.0,0.3502347]
["bitfinex","BTCUSD",1725411577321,0.174219,57399.0,57398.0,0.3502347]
["bitfinex","BTCUSD",1725411577524,0.482194,57399.0,57393.0,0.3502347]
["bitfinex","BTCUSD",1725411577737,0.348421,57402.0,57393.0,0.3502347]
["bitfinex","BTCUSD",1725411577948,0.2015,57404.0,57398.0,0.3502347]
["bitfinex","BTCUSD",1725411578165,0.3484,57406.0,57402.0,0.3502347]
["bitfinex","BTCUSD",1725411578166,0.1742,57406.0,57402.0,0.3502347]
["bitfinex","BTCUSD",1725411578372,0.174199,57406.0,57402.0,0.3502347]
["bitfinex","BTCUSD",1725411578610,0.1742,57405.0,57402.0,0.3502347]
["bitfinex","BTCUSD",1725411578826,0.80917896,57410.0,57391.0,0.00208146]
["bitfinex","BTCUSD",1725411578827,0.348413,57403.0,57398.0,0.3502347]
["bitfinex","BTCUSD",1725411579037,0.80917896,57410.0,57398.0,0.3502347]
["bitfinex","BTCUSD",1725411579038,0.522657,57399.0,57398.0,0.3502347]
["bitfinex","BTCUSD",1725411579247,0.0522591,57405.0,57398.0,0.3502347]
["bitfinex","BTCUSD",1725411579459,0.247303,57404.0,57398.0,0.3732347]
["bitfinex","BTCUSD",1725411579671,0.247303,57404.0,57391.0,0.00208146]
["bitfinex","BTCUSD",1725411579672,0.174206,57403.0,57402.0,0.3502347]
["bitfinex","BTCUSD",1725411579888,0.80917896,57410.0,57402.0,0.3502347]
["bitfinex","BTCUSD",1725411579889,0.00260756,57409.0,57402.0,0.3502347]
["bitfinex","BTCUSD",1725411580123,0.67611477,57431.0,57402.0,0.3502347]
["bitfinex","BTCUSD",1725411580124,0.67130816,57421.0,57409.0,0.3502347]
["bitfinex","BTCUSD",1725411580360,0.67130816,57421.0,57403.0,0.1987]
["bitfinex","BTCUSD",1725411580361,0.174188,57409.0,57408.0,0.3502347]
["bitfinex","BTCUSD",1725411581040,0.20890396,57409.0,57400.0,0.3502347]
["bitfinex","BTCUSD",1725411581253,0.3484,57406.0,57400.0,0.3502347]
["bitfinex","BTCUSD",1725411581470,0.3484,57406.0,57399.0,0.023]
["bitfinex","BTCUSD",1725411581471,0.1742,57405.0,57404.0,0.3502347]
["bitfinex","BTCUSD",1725411581674,0.522601,57405.0,57404.0,0.3502347]
["bitfinex","BTCUSD",1725411581905,0.871002,57405.0,57404.0,0.3732347]
["bitfinex","BTCUSD",1725411582150,0.810655,57405.0,57404.0,0.3732347]
["bitfinex","BTCUSD",1725411582421,0.288054,57405.0,57404.0,0.3732347]
["bitfinex","BTCUSD",1725411582652,0.276243,57405.0,57404.0,0.3732347]
["bitfinex","BTCUSD",1725411582889,0.5671753,57405.0,57404.0,0.3502347]
["bitfinex","BTCUSD",1725411583114,1.08304,57396.0,57395.0,0.3502347]
["bitfinex","BTCUSD",1725411583328,1.431496,57396.0,57395.0,0.35009152]
["bitfinex","BTCUSD",1725411583541,0.87114,57396.0,57395.0,0.35009152]
["bitfinex","BTCUSD",1725411583762,1.38561,57396.0,57395.0,0.35009152]
["bitfinex","BTCUSD",1725411583988,1.734066,57396.0,57395.0,0.35009152]
["bitfinex","BTCUSD",1725411584241,0.8712,57392.0,57391.0,0.00208146]
["bitfinex","BTCUSD",1725411584457,1.050973,57392.0,57391.0,0.35231616]
["bitfinex","BTCUSD",1725411584703,1.050973,57392.0,57391.0,0.00208146]
["bitfinex","BTCUSD",1725411584704,0.8712,57392.0,57391.0,0.00208146]
["bitfinex","BTCUSD",1725411584938,1.622283,57392.0,57391.0,0.00208146]
["bitfinex","BTCUSD",1725411585405,1.273803,57392.0,57391.0,0.00208146]
["bitfinex","BTCUSD",1725411585613,1.273803,57392.0,57380.0,0.3602347]
["bitfinex","BTCUSD",1725411585614,0.52282,57381.0,57380.0,0.01]
["bitfinex","BTCUSD",1725411585844,0.52282,57381.0,57369.0,0.001093]
["bitfinex","BTCUSD",1725411585845,0.357,57380.0,57354.0,0.01]
["bitfinex","BTCUSD",1725411586079,0.357,57380.0,57329.0,0.05174307]
["bitfinex","BTCUSD",1725411586080,0.87167,57361.0,57346.0,0.50913016]
["bitfinex","BTCUSD",1725411586370,0.87167,57361.0,57332.0,0.348842]
["bitfinex","BTCUSD",1725411586371,0.174358,57354.0,57341.0,0.5346277]
["bitfinex","BTCUSD",1725411586594,0.357,57360.0,57354.0,0.01125747]
["bitfinex","BTCUSD",1725411586821,0.357,57360.0,57333.0,0.01]
["bitfinex","BTCUSD",1725411586822,0.15038,57346.0,57331.0,0.01]
["bitfinex","BTCUSD",1725411587040,2.19114405,57346.0,57338.0,0.1946]
["bitfinex","BTCUSD",1725411587263,0.17438,57346.0,57338.0,0.1946]
["bitfinex","BTCUSD",1725411587496,0.1705,57356.0,57339.0,0.35372219]
["bitfinex","BTCUSD",1725411587741,0.1705,57356.0,57339.0,0.00331432]
["bitfinex","BTCUSD",1725411587742,0.68051572,57356.0,57339.0,0.00331432]
["bitfinex","BTCUSD",1725411587964,0.75906332,57355.0,57325.0,0.348882]
["bitfinex","BTCUSD",1725411588173,0.75906332,57355.0,57343.0,0.3502347]
["bitfinex","BTCUSD",1725411588174,0.01268943,57354.0,57343.0,0.3502347]
["bitfinex","BTCUSD",1725411588391,0.01268943,57354.0,57344.0,0.3502347]
["bitfinex","BTCUSD",1725411588614,0.71,57379.0,57344.0,0.3502347]
["bitfinex","BTCUSD",1725411588615,0.348667,57362.0,57350.0,0.3502347]
["bitfinex","BTCUSD",1725411588891,0.7,57379.0,57350.0,0.3502347]
["bitfinex","BTCUSD",1725411588892,0.7,57379.0,57351.0,0.00348674]
["bitfinex","BTCUSD",1725411589113,0.1701,57378.0,57361.0,0.3502347]
["bitfinex","BTCUSD",1725411589334,0.7,57379.0,57362.0,0.03502347]
["bitfinex","BTCUSD",1725411589551,0.348573,57377.0,57362.0,0.03502347]
["bitfinex","BTCUSD",1725411589759,0.348612,57371.0,57357.0,0.0394]
["bitfinex","BTCUSD",1725411590004,0.1701,57384.0,57361.0,0.3502347]
["bitfinex","BTCUSD",1725411590005,0.348547,57381.0,57361.0,0.3502347]
["bitfinex","BTCUSD",1725411590238,0.348547,57381.0,57351.0,0.02]
["bitfinex","BTCUSD",1725411590239,0.1602,57365.0,57338.0,0.0394]
["bitfinex","BTCUSD",1725411590454,0.39841673,57364.0,57340.0,0.3502347]
["bitfinex","BTCUSD",1725411590682,0.606249,57363.0,57355.0,0.174349]
["bitfinex","BTCUSD",1725411590909,0.606249,57363.0,57339.0,0.50740816]
["bitfinex","BTCUSD",1725411590910,0.202,57368.0,57347.0,0.1991]
["bitfinex","BTCUSD",1725411591175,0.174373,57348.0,57339.0,0.0394]
["bitfinex","BTCUSD",1725411591420,1.09404073,57367.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411591421,0.00278073,57360.0,57340.0,0.1991]
["bitfinex","BTCUSD",1725411591651,0.957052,57359.0,57341.0,0.17788246]
["bitfinex","BTCUSD",1725411591871,0.957052,57359.0,57340.0,0.1991]
["bitfinex","BTCUSD",1725411591872,0.348695,57357.0,57340.0,0.1991]
["bitfinex","BTCUSD",1725411592089,0.44902173,57356.0,57340.0,0.1991]
["bitfinex","BTCUSD",1725411592300,0.725686,57355.0,57340.0,0.19892308]
["bitfinex","BTCUSD",1725411592530,0.174401,57339.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411592753,0.00278073,57352.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411592971,0.174401,57339.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411593412,0.348712,57354.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411593413,0.348645,57365.0,57338.0,0.0233941]
["bitfinex","BTCUSD",1725411593624,0.50740816,57355.0,57345.0,0.3502347]
["bitfinex","BTCUSD",1725411593875,0.64390332,57364.0,57338.0,0.0233941]
["bitfinex","BTCUSD",1725411593876,0.555416,57354.0,57340.0,0.3502347]
["bitfinex","BTCUSD",1725411594132,0.555416,57354.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411594133,0.174401,57339.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411594354,0.872005,57339.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411594574,0.523203,57339.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411594812,0.80471,57339.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411595043,0.970774,57344.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411595044,0.622,57344.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411595252,0.174401,57339.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411595469,0.150401,57339.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411595908,0.348785,57342.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411596129,0.504765,57346.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411596130,0.174401,57339.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411596346,0.2064765,57346.0,57338.0,0.0008987]
["bitfinex","BTCUSD",1725411596572,0.2132,57344.0,57334.0,0.09118548]
["bitfinex","BTCUSD",1725411596785,0.174413,57335.0,57334.0,0.09118548]
["bitfinex","BTCUSD",1725411597007,0.174413,57335.0,57312.0,0.1962]
["bitfinex","BTCUSD",1725411597008,0.0174413,57334.0,57307.0,0.01]
["bitfinex","BTCUSD",1725411597231,0.1608,57318.0,57308.0,0.00348954]
["bitfinex","BTCUSD",1725411597442,0.1608,57338.0,57318.0,0.3502347]
["bitfinex","BTCUSD",1725411597661,0.174448,57324.0,57319.0,0.1962]
["bitfinex","BTCUSD",1725411597892,0.1608,57338.0,57319.0,0.1962]
["bitfinex","BTCUSD",1725411597893,0.523377,57320.0,57319.0,0.1962]
["bitfinex","BTCUSD",1725411598104,0.1608,57338.0,57319.0,0.1962]
["bitfinex","BTCUSD",1725411598324,0.348822,57336.0,57319.0,0.1962]
["bitfinex","BTCUSD",1725411598533,0.240657,57335.0,57319.0,0.1962]
["bitfinex","BTCUSD",1725411598736,0.174441,57326.0,57319.0,0.1962]
["bitfinex","BTCUSD",1725411598965,0.174447,57324.0,57319.0,0.1962]
["bitfinex","BTCUSD",1725411599207,0.348875,57328.0,57314.0,0.174476]
["bitfinex","BTCUSD",1725411599208,0.174452,57323.0,57314.0,0.174476]
["bitfinex","BTCUSD",1725411599447,0.1608,57338.0,57313.0,0.3502347]
["bitfinex","BTCUSD",1725411599705,0.1608,57338.0,57308.0,0.348989]
["bitfinex","BTCUSD",1725411599706,0.622,57327.0,57308.0,0.3502347]
["bitfinex","BTCUSD",1725411599947,0.348914,57321.0,57308.0,0.3502347]
["bitfinex","BTCUSD",1725411600256,0.348914,57321.0,57303.0,0.03944]
["bitfinex","BTCUSD",1725411600257,0.622,57327.0,57313.0,0.3502347]
["bitfinex","BTCUSD",1725411600489,0.622,57327.0,57303.0,0.03944]
["bitfinex","BTCUSD",1725411600490,0.142604,57326.0,57315.0,0.01]
["bitfinex","BTCUSD",1725411600725,0.598,57327.0,57321.0,0.3502347]
["bitfinex","BTCUSD",1725411600966,0.598,57327.0,57312.0,0.0394]
["bitfinex","BTCUSD",1725411600967,0.32339894,57327.0,57326.0,0.3502347]
["bitfinex","BTCUSD",1725411601235,0.348907,57322.0,57316.0,0.3502347]
["bitfinex","BTCUSD",1725411601522,0.1581,57326.0,57306.0,0.3502347]
["bitfinex","BTCUSD",1725411602030,0.1581,57326.0,57304.0,0.174506]
["bitfinex","BTCUSD",1725411602031,1.0000105,57325.0,57304.0,0.174506]
["bitfinex","BTCUSD",1725411602037,1.0000105,57325.0,57300.0,0.2160165]
["bitfinex","BTCUSD",1725411602282,1.0000105,57325.0,57292.0,0.00014]
["bitfinex","BTCUSD",1725411602283,1.244375,57295.0,57292.0,0.00014]
["bitfinex","BTCUSD",1725411602511,0.523632,57292.0,57291.0,0.08998517]
["bitfinex","BTCUSD",1725411602748,4.31704878,57292.0,57291.0,0.07415389]
["bitfinex","BTCUSD",1725411602985,2.09722378,57292.0,57291.0,0.07415389]
["bitfinex","BTCUSD",1725411603216,2.09722378,57292.0,57266.0,0.50740816]
["bitfinex","BTCUSD",1725411603217,0.375,57289.0,57265.0,0.22727796]
["bitfinex","BTCUSD",1725411603438,0.549623,57266.0,57265.0,0.22727796]
["bitfinex","BTCUSD",1725411603652,1.714766,57266.0,57265.0,0.22727796]
["bitfinex","BTCUSD",1725411603871,0.174623,57266.0,57265.0,0.22727796]
["bitfinex","BTCUSD",1725411604092,0.306177,57266.0,57265.0,0.22727796]
["bitfinex","BTCUSD",1725411604341,0.306177,57266.0,57246.0,0.001722]
["bitfinex","BTCUSD",1725411604342,0.165,57264.0,57246.0,0.001722]
["bitfinex","BTCUSD",1725411604547,0.2018,57263.0,57261.0,0.00864009]
["bitfinex","BTCUSD",1725411604766,0.165,57264.0,57246.0,0.3519567]
["bitfinex","BTCUSD",1725411604767,0.144976,57262.0,57246.0,0.001722]
["bitfinex","BTCUSD",1725411604979,0.165,57264.0,57258.0,0.00864009]
["bitfinex","BTCUSD",1725411604980,0.582609,57263.0,57258.0,0.00864009]
["bitfinex","BTCUSD",1725411605213,0.582609,57263.0,57246.0,0.3519567]
["bitfinex","BTCUSD",1725411605214,0.2071,57270.0,57261.0,0.00864009]
["bitfinex","BTCUSD",1725411605503,0.2071,57270.0,57246.0,0.3519567]
["bitfinex","BTCUSD",1725411605504,1.78483716,57269.0,57247.0,0.02759014]
["bitfinex","BTCUSD",1725411605741,0.01,57266.0,57247.0,0.01895005]
["bitfinex","BTCUSD",1725411605988,2.530651,57268.0,57253.0,0.00864009]
["bitfinex","BTCUSD",1725411605989,2.015671,57265.0,57253.0,0.00864009]
["bitfinex","BTCUSD",1725411606205,2.015671,57265.0,57257.0,0.00864009]
["bitfinex","BTCUSD",1725411606206,0.713494,57264.0,57257.0,0.00864009]
["bitfinex","BTCUSD",1725411606419,0.624389,57263.0,57247.0,0.01895005]
["bitfinex","BTCUSD",1725411606687,0.3761,57261.0,57247.0,0.01895005]
["bitfinex","BTCUSD",1725411606957,1.79200194,57260.0,57247.0,0.01895005]
["bitfinex","BTCUSD",1725411607219,2.263602,57259.0,57247.0,0.01895005]
["bitfinex","BTCUSD",1725411607467,0.00135991,57253.0,57247.0,0.01895005]
["bitfinex","BTCUSD",1725411607722,0.1586,57247.0,57229.0,0.00219726]
["bitfinex","BTCUSD",1725411607983,0.1586,57247.0,57220.0,0.005]
["bitfinex","BTCUSD",1725411607984,3.41435494,57246.0,57220.0,0.005]
["bitfinex","BTCUSD",1725411608251,2.711356,57245.0,57220.0,0.005]
["bitfinex","BTCUSD",1725411608457,0.5050347,57223.0,57220.0,0.005]
["bitfinex","BTCUSD",1725411608680,0.5050347,57223.0,57190.0,0.174854]
["bitfinex","BTCUSD",1725411608681,0.01,57210.0,57160.0,0.85729716]
["bitfinex","BTCUSD",1725411608899,3.46865494,57209.0,57197.0,0.50740816]
["bitfinex","BTCUSD",1725411609109,3.46865494,57209.0,57163.0,0.349871]
["bitfinex","BTCUSD",1725411609110,0.2207,57200.0,57162.0,0.0003]
["bitfinex","BTCUSD",1725411609366,0.736,57204.0,57162.0,0.0003]
["bitfinex","BTCUSD",1725411609367,0.2207,57175.0,57162.0,0.0003]
["bitfinex","BTCUSD",1725411609642,0.2207,57175.0,57145.0,0.0113882]
["bitfinex","BTCUSD",1725411609643,0.01,57198.0,57150.0,0.15915]
["bitfinex","BTCUSD",1725411609644,0.01,57169.0,57150.0,0.15915]
["bitfinex","BTCUSD",1725411609859,0.01,57169.0,57131.0,0.0375]
["bitfinex","BTCUSD",1725411609860,0.01,57169.0,57123.0,0.00023606]
["bitfinex","BTCUSD",1725411609861,0.1595,57143.0,57123.0,0.00023606]
["bitfinex","BTCUSD",1725411610306,0.1595,57143.0,57111.0,0.08773825]
["bitfinex","BTCUSD",1725411610307,0.3596,57127.0,57116.0,0.350159]
["bitfinex","BTCUSD",1725411610556,0.3596,57127.0,57096.0,0.01]
["bitfinex","BTCUSD",1725411610557,0.86,57107.0,57064.0,0.01375587]
["bitfinex","BTCUSD",1725411610789,0.86,57107.0,57051.0,0.00043863]
["bitfinex","BTCUSD",1725411610790,0.87,57057.0,57045.0,0.004292]
["bitfinex","BTCUSD",1725411611006,0.87,57057.0,57014.0,0.10219717]
["bitfinex","BTCUSD",1725411611007,0.005,57014.0,57001.0,0.985]
["bitfinex","BTCUSD",1725411611223,0.16548976,57023.0,57001.0,0.985]
["bitfinex","BTCUSD",1725411611224,0.355,57016.0,57001.0,0.972581]
["bitfinex","BTCUSD",1725411611467,0.16548976,57023.0,57001.0,0.81218]
["bitfinex","BTCUSD",1725411611468,0.49757494,57015.0,57001.0,0.81218]
["bitfinex","BTCUSD",1725411611682,0.2796,57015.0,57001.0,0.81218]
["bitfinex","BTCUSD",1725411611908,0.32318886,57027.0,57007.0,0.005]
["bitfinex","BTCUSD",1725411612148,0.32318886,57027.0,57024.0,0.175364]
["bitfinex","BTCUSD",1725411612149,3.2816,57025.0,57024.0,0.175364]
["bitfinex","BTCUSD",1725411612367,3.2816,57025.0,57022.0,0.30537443]
["bitfinex","BTCUSD",1725411612368,0.5,57046.0,57044.0,0.175303]
["bitfinex","BTCUSD",1725411612593,0.2013,57069.0,57036.0,0.30537443]
["bitfinex","BTCUSD",1725411612815,0.5,57076.0,57002.0,0.3621]
["bitfinex","BTCUSD",1725411612816,0.2177,57055.0,57002.0,0.3621]
["bitfinex","BTCUSD",1725411613022,0.31008,57054.0,57048.0,0.30537443]
["bitfinex","BTCUSD",1725411613237,0.31008,57054.0,57003.0,0.16870661]
["bitfinex","BTCUSD",1725411613238,0.2177,57055.0,57052.0,0.30537443]
["bitfinex","BTCUSD",1725411613478,0.3502,57074.0,57052.0,0.30537443]
["bitfinex","BTCUSD",1725411613698,0.01,57105.0,57084.0,0.17518]
["bitfinex","BTCUSD",1725411613912,0.01,57105.0,57073.0,0.30537443]
["bitfinex","BTCUSD",1725411613913,0.86075312,57129.0,57117.0,0.175079]
["bitfinex","BTCUSD",1725411613914,0.35,57128.0,57117.0,0.175079]
["bitfinex","BTCUSD",1725411614118,0.0180879,57139.0,57117.0,0.875395]
["bitfinex","BTCUSD",1725411614340,0.01,57151.0,57109.0,0.30537443]
["bitfinex","BTCUSD",1725411614341,0.5073,57152.0,57109.0,0.30537443]
["bitfinex","BTCUSD",1725411614548,0.5073,57152.0,57053.0,0.5]
["bitfinex","BTCUSD",1725411614549,0.01,57148.0,57147.0,0.48036143]
["bitfinex","BTCUSD",1725411614759,0.01,57148.0,57147.0,0.174987]
["bitfinex","BTCUSD",1725411614760,0.115318,57148.0,57147.0,0.174987]
["bitfinex","BTCUSD",1725411614985,0.0180879,57161.0,57147.0,0.174987]
["bitfinex","BTCUSD",1725411614986,0.01,57158.0,57155.0,0.174962]
["bitfinex","BTCUSD",1725411615197,0.01,57162.0,57161.0,0.174944]
["bitfinex","BTCUSD",1725411615445,0.01,57163.0,57162.0,0.174939]
["bitfinex","BTCUSD",1725411615682,0.1673,57183.0,57137.0,0.30537443]
["bitfinex","BTCUSD",1725411615683,0.01,57154.0,57137.0,0.30537443]
["bitfinex","BTCUSD",1725411615917,0.2621,57170.0,57155.0,0.524887]
["bitfinex","BTCUSD",1725411615918,0.01,57156.0,57155.0,0.524887]
["bitfinex","BTCUSD",1725411616117,0.012,57156.0,57155.0,0.349925]
["bitfinex","BTCUSD",1725411616358,0.2621,57170.0,57155.0,0.349925]
["bitfinex","BTCUSD",1725411616359,0.01,57167.0,57155.0,0.32837443]
["bitfinex","BTCUSD",1725411616564,0.002,57187.0,57166.0,0.30537443]
["bitfinex","BTCUSD",1725411616565,0.01,57172.0,57166.0,0.30537443]
["bitfinex","BTCUSD",1725411616773,0.01,57172.0,57171.0,0.30537443]
["bitfinex","BTCUSD",1725411617007,0.246375,57172.0,57171.0,0.023]
["bitfinex","BTCUSD",1725411617266,0.01,57172.0,57171.0,0.023]
["bitfinex","BTCUSD",1725411617493,0.2621,57183.0,57155.0,0.34992]
["bitfinex","BTCUSD",1725411617494,0.01,57159.0,57155.0,0.34992]
["bitfinex","BTCUSD",1725411617711,0.01,57159.0,57120.0,0.350136]
["bitfinex","BTCUSD",1725411617712,0.01,57180.0,57122.0,0.01]
["bitfinex","BTCUSD",1725411617713,0.01,57139.0,57122.0,0.01]
["bitfinex","BTCUSD",1725411617926,2.074786,57158.0,57135.0,0.070212]
["bitfinex","BTCUSD",1725411617927,0.01,57138.0,57135.0,0.070212]
["bitfinex","BTCUSD",1725411618142,0.4629,57158.0,57135.0,0.070212]
["bitfinex","BTCUSD",1725411618143,0.01,57136.0,57135.0,0.070212]
["bitfinex","BTCUSD",1725411618366,0.01,57122.0,57106.0,0.52307443]
["bitfinex","BTCUSD",1725411618617,0.01,57109.0,57099.0,0.070248]
["bitfinex","BTCUSD",1725411618837,0.5,57134.0,57099.0,0.070248]
["bitfinex","BTCUSD",1725411618838,0.01,57149.0,57114.0,0.30537443]
["bitfinex","BTCUSD",1725411619057,0.34271886,57157.0,57131.0,0.350072]
["bitfinex","BTCUSD",1725411619058,0.50740816,57132.0,57131.0,0.350072]
["bitfinex","BTCUSD",1725411619279,0.50740816,57147.0,57146.0,0.17499]
["bitfinex","BTCUSD",1725411619515,0.2193,57172.0,57141.0,0.1716]
["bitfinex","BTCUSD",1725411619516,0.01,57172.0,57141.0,0.1716]
["bitfinex","BTCUSD",1725411619721,0.1752,57184.0,57141.0,0.1716]
["bitfinex","BTCUSD",1725411619722,0.01,57161.0,57142.0,0.01]
["bitfinex","BTCUSD",1725411619948,0.01,57161.0,57141.0,0.1616]
["bitfinex","BTCUSD",1725411619949,0.01,57161.0,57143.0,0.023]
["bitfinex","BTCUSD",1725411620164,0.01,57149.0,57130.0,0.1772]
["bitfinex","BTCUSD",1725411620378,0.34271886,57169.0,57117.0,0.1]
["bitfinex","BTCUSD",1725411620379,0.01,57146.0,57132.0,0.30537443]
["bitfinex","BTCUSD",1725411620583,0.01,57145.0,57132.0,0.30537443]
["bitfinex","BTCUSD",1725411620825,0.50740816,57160.0,57132.0,0.30537443]
["bitfinex","BTCUSD",1725411620826,0.01,57141.0,57132.0,0.30537443]
["bitfinex","BTCUSD",1725411621070,0.01,57138.0,57132.0,0.30537443]
["bitfinex","BTCUSD",1725411621528,0.2074,57153.0,57135.0,0.30537443]
["bitfinex","BTCUSD",1725411621529,0.01,57142.0,57135.0,0.30537443]
["bitfinex","BTCUSD",1725411621736,0.2074,57153.0,57133.0,0.01231258]
["bitfinex","BTCUSD",1725411621737,0.03,57134.0,57133.0,0.01231258]
["bitfinex","BTCUSD",1725411621946,0.1,57152.0,57116.0,0.50740816]
["bitfinex","BTCUSD",1725411621947,0.01,57127.0,57116.0,0.50740816]
["bitfinex","BTCUSD",1725411622160,0.01,57121.0,57106.0,0.30537443]
["bitfinex","BTCUSD",1725411622396,0.01,57121.0,57099.0,0.070247]
["bitfinex","BTCUSD",1725411622397,0.01,57112.0,57099.0,0.070247]
["bitfinex","BTCUSD",1725411622605,0.50740816,57141.0,57046.0,0.38481]
["bitfinex","BTCUSD",1725411622606,0.01,57102.0,57101.0,0.50740816]
["bitfinex","BTCUSD",1725411622815,0.01,57102.0,57091.0,0.30537443]
["bitfinex","BTCUSD",1725411623027,0.2621,57126.0,57089.0,0.30537443]
["bitfinex","BTCUSD",1725411623028,0.01,57098.0,57089.0,0.30537443]
["bitfinex","BTCUSD",1725411623243,0.60740816,57125.0,57058.0,0.350517]
["bitfinex","BTCUSD",1725411623244,0.01,57082.0,57058.0,0.350517]
["bitfinex","BTCUSD",1725411623453,0.01,57082.0,57060.0,0.350508]
["bitfinex","BTCUSD",1725411623454,0.01,57077.0,57060.0,0.350508]
["bitfinex","BTCUSD",1725411623656,0.01,57077.0,57058.0,0.30537443]
["bitfinex","BTCUSD",1725411623657,0.01,57069.0,57058.0,0.30537443]
["bitfinex","BTCUSD",1725411623868,0.03,57069.0,57058.0,0.30537443]
["bitfinex","BTCUSD",1725411624097,0.03,57069.0,57046.0,0.350588]
["bitfinex","BTCUSD",1725411624098,0.01,57063.0,57046.0,0.350588]
["bitfinex","BTCUSD",1725411624308,1.00940816,57092.0,57043.0,0.50740816]
["bitfinex","BTCUSD",1725411624309,0.01,57048.0,57043.0,0.50740816]
["bitfinex","BTCUSD",1725411624519,0.01,57062.0,57049.0,0.175286]
["bitfinex","BTCUSD",1725411624735,0.01,57062.0,57035.0,0.350658]
["bitfinex","BTCUSD",1725411624736,0.01,57045.0,56983.0,0.50740816]
["bitfinex","BTCUSD",1725411624949,0.352,57073.0,56983.0,0.50740816]
["bitfinex","BTCUSD",1725411624950,0.01,57056.0,57040.0,0.30537443]
["bitfinex","BTCUSD",1725411625165,0.002,57073.0,57063.0,0.175243]
["bitfinex","BTCUSD",1725411625166,0.01,57073.0,57063.0,0.175243]
["bitfinex","BTCUSD",1725411625379,0.50740816,57077.0,57076.0,0.525613]
["bitfinex","BTCUSD",1725411625597,0.50740816,57110.0,57094.0,0.350293]
["bitfinex","BTCUSD",1725411625822,0.50740816,57110.0,57074.0,0.001722]
["bitfinex","BTCUSD",1725411625823,0.50740816,57110.0,57109.0,0.83068443]
["bitfinex","BTCUSD",1725411626029,0.51740816,57125.0,57109.0,0.30537443]
["bitfinex","BTCUSD",1725411626253,0.01,57115.0,57109.0,0.30537443]
["bitfinex","BTCUSD",1725411626452,0.01,57115.0,57080.0,0.070268]
["bitfinex","BTCUSD",1725411626453,0.01,57115.0,57101.0,0.30537443]
["bitfinex","BTCUSD",1725411626680,0.01,57115.0,57084.0,0.1]
["bitfinex","BTCUSD",1725411626681,0.01,57108.0,57084.0,0.1]
["bitfinex","BTCUSD",1725411626886,0.5,57137.0,57027.0,0.876776]
["bitfinex","BTCUSD",1725411626887,0.03,57102.0,57090.0,0.50740816]
["bitfinex","BTCUSD",1725411627103,0.50740816,57122.0,57087.0,0.30537443]
["bitfinex","BTCUSD",1725411627104,0.01,57096.0,57087.0,0.30537443]
["bitfinex","BTCUSD",1725411627394,0.01,57106.0,57093.0,0.175151]
["bitfinex","BTCUSD",1725411627595,0.01,57111.0,57095.0,0.30537443]
["bitfinex","BTCUSD",1725411627811,0.50740816,57122.0,57103.0,0.30537443]
["bitfinex","BTCUSD",1725411627812,0.03,57115.0,57103.0,0.30537443]
["bitfinex","BTCUSD",1725411628023,0.01,57112.0,57103.0,0.30537443]
["bitfinex","BTCUSD",1725411628252,0.50740816,57125.0,57104.0,0.350234]
["bitfinex","BTCUSD",1725411628464,0.50740816,57125.0,57084.0,0.01]
["bitfinex","BTCUSD",1725411628465,0.20948,57124.0,57095.0,0.48052043]
["bitfinex","BTCUSD",1725411628713,0.2621,57135.0,57098.0,0.68254516]
["bitfinex","BTCUSD",1725411628714,0.190291,57123.0,57098.0,0.68254516]
["bitfinex","BTCUSD",1725411628920,0.190291,57123.0,57076.0,0.01]
["bitfinex","BTCUSD",1725411628921,0.175131,57101.0,57078.0,0.30537443]
["bitfinex","BTCUSD",1725411629134,0.01,57118.0,57095.0,0.50740816]
["bitfinex","BTCUSD",1725411629135,0.2621,57111.0,57095.0,0.50740816]
["bitfinex","BTCUSD",1725411629368,0.2621,57111.0,57075.0,0.50740816]
["bitfinex","BTCUSD",1725411629369,0.50740816,57119.0,57085.0,0.65572543]
["bitfinex","BTCUSD",1725411629587,0.50740816,57119.0,57075.0,0.50740816]
["bitfinex","BTCUSD",1725411629588,0.5,57126.0,57096.0,0.01069611]
["bitfinex","BTCUSD",1725411629589,0.50740816,57101.0,57096.0,0.01069611]
["bitfinex","BTCUSD",1725411629804,0.16029,57100.0,57067.0,0.30537443]
["bitfinex","BTCUSD",1725411630015,0.16029,57100.0,57059.0,0.070299]
["bitfinex","BTCUSD",1725411630016,0.1,57099.0,57077.0,0.50740816]
["bitfinex","BTCUSD",1725411630221,0.1,57099.0,57068.0,0.01069611]
["bitfinex","BTCUSD",1725411630452,0.01,57125.0,57098.0,0.0009031]
["bitfinex","BTCUSD",1725411630656,0.08787712,57178.0,57098.0,0.0009031]
["bitfinex","BTCUSD",1725411630657,0.50740816,57115.0,57098.0,0.0009031]
["bitfinex","BTCUSD",1725411630907,0.50740816,57141.0,57105.0,0.30447443]
["bitfinex","BTCUSD",1725411631116,0.50740816,57141.0,57098.0,0.0009031]
["bitfinex","BTCUSD",1725411631117,0.525215,57120.0,57098.0,0.0009031]
["bitfinex","BTCUSD",1725411631331,0.01,57131.0,57098.0,0.0009031]
["bitfinex","BTCUSD",1725411631332,0.159411,57119.0,57107.0,0.50740816]
["bitfinex","BTCUSD",1725411631548,0.2621,57140.0,57106.0,0.30537443]
["bitfinex","BTCUSD",1725411631549,0.2721,57140.0,57106.0,0.30537443]
["bitfinex","BTCUSD",1725411631753,0.302055,57139.0,57114.0,0.30537443]
["bitfinex","BTCUSD",1725411631968,0.175045,57128.0,57106.0,0.30537443]
["bitfinex","BTCUSD",1725411632216,0.2621,57140.0,57115.0,0.01069611]
["bitfinex","BTCUSD",1725411632417,0.2621,57140.0,57114.0,0.30537443]
["bitfinex","BTCUSD",1725411632418,0.545934,57139.0,57116.0,0.023]
["bitfinex","BTCUSD",1725411632696,0.350058,57134.0,57116.0,0.01069611]
["bitfinex","BTCUSD",1725411632908,0.442902,57138.0,57098.0,0.30627753]
["bitfinex","BTCUSD",1725411632909,0.695975,57133.0,57098.0,0.30627753]
["bitfinex","BTCUSD",1725411633130,0.35,57137.0,57106.0,0.50740816]
["bitfinex","BTCUSD",1725411633131,0.175093,57113.0,57106.0,0.50740816]
["bitfinex","BTCUSD",1725411633358,1.484124,57136.0,57098.0,0.30627753]
["bitfinex","BTCUSD",1725411633359,0.175114,57106.0,57098.0,0.0009031]
["bitfinex","BTCUSD",1725411633569,0.175106,57108.0,57107.0,0.01069611]
["bitfinex","BTCUSD",1725411633804,0.175087,57115.0,57098.0,0.30627753]
["bitfinex","BTCUSD",1725411634040,0.30737443,57146.0,57098.0,0.30627753]
["bitfinex","BTCUSD",1725411634041,0.0180879,57150.0,57107.0,0.30537443]
["bitfinex","BTCUSD",1725411634259,0.50740816,57132.0,57108.0,0.00350139]
["bitfinex","BTCUSD",1725411634472,0.92931,57149.0,57099.0,0.01069611]
["bitfinex","BTCUSD",1725411634473,0.877238,57131.0,57099.0,0.30537443]
["bitfinex","BTCUSD",1725411634681,0.17121886,57139.0,57099.0,0.30537443]
["bitfinex","BTCUSD",1725411634682,0.175057,57124.0,57109.0,0.01069611]
["bitfinex","BTCUSD",1725411634899,0.175057,57124.0,57099.0,0.30537443]
["bitfinex","BTCUSD",1725411634900,0.350061,57133.0,57110.0,0.023]
["bitfinex","BTCUSD",1725411635127,0.85740816,57144.0,57110.0,0.023]
["bitfinex","BTCUSD",1725411635128,0.525292,57111.0,57110.0,0.01069611]
["bitfinex","BTCUSD",1725411635343,0.525292,57111.0,57098.0,0.0009031]
["bitfinex","BTCUSD",1725411635344,0.2343,57111.0,57098.0,0.0009031]
["bitfinex","BTCUSD",1725411635607,0.5,57140.0,57098.0,0.0009031]
["bitfinex","BTCUSD",1725411635608,0.1,57121.0,57098.0,0.0009031]
["bitfinex","BTCUSD",1725411635803,0.175134,57099.0,57098.0,0.0009031]
["bitfinex","BTCUSD",1725411636048,0.71495067,57099.0,57098.0,0.0009031]
["bitfinex","BTCUSD",1725411636288,3.81679967,57099.0,57098.0,1e-07]
["bitfinex","BTCUSD",1725411636504,3.81679967,57099.0,57059.0,0.00014]
["bitfinex","BTCUSD",1725411636505,0.002,57077.0,57059.0,0.00014]
["bitfinex","BTCUSD",1725411636720,0.01,57078.0,57059.0,0.00014]
["bitfinex","BTCUSD",1725411636721,0.87627,57060.0,57059.0,0.00014]
["bitfinex","BTCUSD",1725411636990,1.872351,57060.0,57059.0,0.00014]
["bitfinex","BTCUSD",1725411637251,0.002,57073.0,57059.0,0.00014]
["bitfinex","BTCUSD",1725411637252,0.1,57086.0,57059.0,0.00014]
["bitfinex","BTCUSD",1725411637470,0.1,57086.0,57063.0,0.30537443]
["bitfinex","BTCUSD",1725411637694,0.119566,57085.0,57063.0,0.30537443]
["bitfinex","BTCUSD",1725411637943,0.7,57099.0,57059.0,0.00014]
["bitfinex","BTCUSD",1725411637944,0.7,57099.0,57080.0,0.30537443]
["bitfinex","BTCUSD",1725411638157,0.35,57124.0,57098.0,0.30537443]
["bitfinex","BTCUSD",1725411638158,0.350119,57124.0,57098.0,0.30537443]
["bitfinex","BTCUSD",1725411638387,0.13107371,57118.0,57098.0,0.48050943]
["bitfinex","BTCUSD",1725411638646,0.350106,57126.0,57081.0,0.02]
["bitfinex","BTCUSD",1725411638647,0.350106,57126.0,57106.0,0.30537443]
["bitfinex","BTCUSD",1725411638869,0.350106,57126.0,57081.0,0.01]
["bitfinex","BTCUSD",1725411638870,0.50740816,57123.0,57090.0,0.30537443]
["bitfinex","BTCUSD",1725411639096,0.350148,57119.0,57072.0,0.50740816]
["bitfinex","BTCUSD",1725411639315,1.87182427,57118.0,57072.0,0.50740816]
["bitfinex","BTCUSD",1725411639562,0.30537443,57095.0,57072.0,0.50740816]
["bitfinex","BTCUSD",1725411639771,0.30537443,57095.0,57042.0,0.00097882]
["bitfinex","BTCUSD",1725411639772,0.175254,57060.0,57042.0,0.00097882]
["bitfinex","BTCUSD",1725411640088,0.30537443,57076.0,57042.0,0.00097882]
["bitfinex","BTCUSD",1725411640219,0.36,57083.0,57042.0,0.00097882]
["bitfinex","BTCUSD",1725411640220,1.29304143,57060.0,57042.0,0.00097882]
["bitfinex","BTCUSD",1725411640436,0.175306,57043.0,57042.0,0.00097882]
["bitfinex","BTCUSD",1725411640662,0.175306,57043.0,57017.0,0.50913016]
["bitfinex","BTCUSD",1725411640663,0.72554686,57043.0,57017.0,0.50913016]
["bitfinex","BTCUSD",1725411640902,0.526149,57018.0,57017.0,0.50913016]
["bitfinex","BTCUSD",1725411641137,0.733167,57018.0,57017.0,0.50913016]
["bitfinex","BTCUSD",1725411641369,0.310561,57018.0,57017.0,0.001722]
["bitfinex","BTCUSD",1725411641614,1.462859,57018.0,57017.0,0.001722]
["bitfinex","BTCUSD",1725411641824,0.135178,57018.0,57017.0,0.001722]
["bitfinex","BTCUSD",1725411642049,0.175383,57018.0,57017.0,0.001722]
["bitfinex","BTCUSD",1725411642273,0.350766,57018.0,57017.0,0.001722]
["bitfinex","BTCUSD",1725411642489,0.350766,57018.0,56990.0,0.2556603]
["bitfinex","BTCUSD",1725411642490,1.18255143,57001.0,57000.0,6.13392258]
["bitfinex","BTCUSD",1725411642724,1.18255143,57001.0,57000.0,5.48401335]
["bitfinex","BTCUSD",1725411642725,4.96454631,57001.0,57000.0,5.48401335]
["bitfinex","BTCUSD",1725411642955,4.96454631,57001.0,57000.0,5.35263935]
["bitfinex","BTCUSD",1725411642956,5.64017831,57001.0,57000.0,5.35263935]
["bitfinex","BTCUSD",1725411643178,0.99511491,57001.0,57000.0,5.35263935]
["bitfinex","BTCUSD",1725411643380,0.96158291,57001.0,57000.0,5.35263935]
["bitfinex","BTCUSD",1725411643594,1.77627627,57001.0,57000.0,5.35263935]
["bitfinex","BTCUSD",1725411643828,3.13390252,57001.0,57000.0,5.35263935]
["bitfinex","BTCUSD",1725411644051,2.32789741,57001.0,57000.0,3.44184005]
["bitfinex","BTCUSD",1725411644258,2.32789741,57001.0,57000.0,1.97100261]
["bitfinex","BTCUSD",1725411644259,16.25992063,57001.0,57000.0,1.97100261]
["bitfinex","BTCUSD",1725411644476,16.09879163,57001.0,57000.0,1.54062007]
["bitfinex","BTCUSD",1725411644688,16.09879163,57001.0,57000.0,0.99566052]
["bitfinex","BTCUSD",1725411644689,17.54955149,57001.0,57000.0,0.99566052]
["bitfinex","BTCUSD",1725411644907,21.63538318,57001.0,57000.0,0.25413552]
["bitfinex","BTCUSD",1725411645149,15.62041277,57001.0,57000.0,0.0722644]
["bitfinex","BTCUSD",1725411645365,15.62041277,57001.0,56952.0,0.56427368]
["bitfinex","BTCUSD",1725411645366,0.35,56963.0,56952.0,0.56427368]
["bitfinex","BTCUSD",1725411645579,0.01,56970.0,56952.0,0.56427368]
["bitfinex","BTCUSD",1725411645580,1.229081,56953.0,56952.0,0.30948468]
["bitfinex","BTCUSD",1725411645803,4.23706841,56953.0,56952.0,0.10819068]
["bitfinex","BTCUSD",1725411646011,4.30666841,56953.0,56952.0,0.10819068]
["bitfinex","BTCUSD",1725411646241,4.30666841,56953.0,56952.0,0.03795668]
["bitfinex","BTCUSD",1725411646242,4.78998341,56953.0,56952.0,0.03795668]
["bitfinex","BTCUSD",1725411646505,4.78998341,56953.0,56914.0,0.50790816]
["bitfinex","BTCUSD",1725411646506,0.536768,56951.0,56950.0,0.01488168]
["bitfinex","BTCUSD",1725411646721,0.536768,56951.0,56921.0,0.14318807]
["bitfinex","BTCUSD",1725411646722,0.527035,56922.0,56921.0,0.14318807]
["bitfinex","BTCUSD",1725411646944,1.240492,56922.0,56921.0,0.03418807]
["bitfinex","BTCUSD",1725411647178,1.240492,56922.0,56921.0,0.04201715]
["bitfinex","BTCUSD",1725411647396,1.240492,56922.0,56921.0,0.03418807]
["bitfinex","BTCUSD",1725411647397,0.735968,56922.0,56921.0,0.03418807]
["bitfinex","BTCUSD",1725411647599,1.140492,56922.0,56921.0,0.03418807]
["bitfinex","BTCUSD",1725411647856,2.447898,56922.0,56921.0,0.03418807]
["bitfinex","BTCUSD",1725411648078,4.449255,56922.0,56921.0,0.03418807]
["bitfinex","BTCUSD",1725411648276,4.79445147,56922.0,56921.0,0.03418807]
["bitfinex","BTCUSD",1725411648487,5.14645147,56922.0,56921.0,0.03418807]
["bitfinex","BTCUSD",1725411648692,4.83845147,56922.0,56921.0,0.03418807]
["bitfinex","BTCUSD",1725411648925,4.41045147,56922.0,56921.0,0.03418807]
["bitfinex","BTCUSD",1725411649145,0.176,56922.0,56921.0,0.03418807]
["bitfinex","BTCUSD",1725411649367,0.02756345,56936.0,56921.0,0.03418807]
["bitfinex","BTCUSD",1725411649604,0.30537443,56972.0,56921.0,0.03418807]
["bitfinex","BTCUSD",1725411649605,0.35,56976.0,56926.0,0.30537443]
["bitfinex","BTCUSD",1725411649821,0.35,56976.0,56921.0,0.03418807]
["bitfinex","BTCUSD",1725411649822,0.01,56988.0,56921.0,0.03418807]
["bitfinex","BTCUSD",1725411649823,0.0275498,56948.0,56942.0,0.01]
["bitfinex","BTCUSD",1725411650024,0.0275498,56948.0,56938.0,0.002]
["bitfinex","BTCUSD",1725411650258,0.0275498,56948.0,56939.0,0.01]
["bitfinex","BTCUSD",1725411650489,0.0275498,56948.0,56940.0,0.023]
["bitfinex","BTCUSD",1725411650707,0.0275498,56948.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725411650708,0.02396615,56948.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725411650937,0.50740816,56967.0,56954.0,0.175577]
["bitfinex","BTCUSD",1725411651196,0.35,56964.0,56916.0,0.30537443]
["bitfinex","BTCUSD",1725411651414,0.665906,56963.0,56943.0,0.50740816]
["bitfinex","BTCUSD",1725411651617,0.665906,56963.0,56912.0,8.145e-05]
["bitfinex","BTCUSD",1725411651618,0.351271,56936.0,56912.0,8.145e-05]
["bitfinex","BTCUSD",1725411651896,0.50740816,56948.0,56912.0,8.145e-05]
["bitfinex","BTCUSD",1725411651897,0.351357,56922.0,56912.0,8.145e-05]
["bitfinex","BTCUSD",1725411652108,0.2127,56935.0,56912.0,8.145e-05]
["bitfinex","BTCUSD",1725411652319,0.527035,56922.0,56912.0,8.145e-05]
["bitfinex","BTCUSD",1725411652547,0.175678,56922.0,56912.0,8.145e-05]
["bitfinex","BTCUSD",1725411652838,0.3518,56940.0,56912.0,8.145e-05]
["bitfinex","BTCUSD",1725411653008,0.351285,56934.0,56921.0,0.02853534]
["bitfinex","BTCUSD",1725411653229,0.175651,56931.0,56922.0,0.0035133]
["bitfinex","BTCUSD",1725411653454,0.175651,56931.0,56921.0,0.02853534]
["bitfinex","BTCUSD",1725411653455,0.351081,56967.0,56923.0,0.30537443]
["bitfinex","BTCUSD",1725411653696,0.50740816,56949.0,56936.0,0.30537443]
["bitfinex","BTCUSD",1725411653931,0.2127,56970.0,56937.0,0.0035119]
["bitfinex","BTCUSD",1725411654153,0.175629,56938.0,56937.0,0.023]
["bitfinex","BTCUSD",1725411654379,0.175629,56938.0,56914.0,0.0005]
["bitfinex","BTCUSD",1725411654380,0.351259,56938.0,56914.0,0.0005]
["bitfinex","BTCUSD",1725411654596,0.175678,56922.0,56914.0,0.0005]
["bitfinex","BTCUSD",1725411654818,0.878392,56922.0,56914.0,0.0005]
["bitfinex","BTCUSD",1725411655037,0.643843,56922.0,56914.0,0.0005]
["bitfinex","BTCUSD",1725411655280,0.51,56953.0,56914.0,0.0005]
["bitfinex","BTCUSD",1725411655281,0.35,56965.0,56915.0,0.30537443]
["bitfinex","BTCUSD",1725411655688,0.01,56977.0,56914.0,0.00401334]
["bitfinex","BTCUSD",1725411655689,0.50740816,56948.0,56934.0,0.30537443]
["bitfinex","BTCUSD",1725411655691,0.2127,56967.0,56934.0,0.30537443]
["bitfinex","BTCUSD",1725411655692,0.50740816,56947.0,56934.0,0.30537443]
["bitfinex","BTCUSD",1725411655914,0.2127,56967.0,56935.0,0.03053744]
["bitfinex","BTCUSD",1725411656130,0.398361,56962.0,56935.0,0.03053744]
["bitfinex","BTCUSD",1725411656352,0.398361,56962.0,56920.0,0.01]
["bitfinex","BTCUSD",1725411656353,0.394488,56961.0,56916.0,0.30537443]
["bitfinex","BTCUSD",1725411656585,0.2127,56967.0,56916.0,0.30537443]
["bitfinex","BTCUSD",1725411656586,0.647624,56962.0,56922.0,0.023]
["bitfinex","BTCUSD",1725411656816,0.932536,56962.0,56929.0,0.50740816]
["bitfinex","BTCUSD",1725411657031,0.50740816,56961.0,56930.0,0.05074082]
["bitfinex","BTCUSD",1725411657257,0.2127,56967.0,56930.0,0.05074082]
["bitfinex","BTCUSD",1725411657258,1.29570616,56962.0,56930.0,0.56166122]
["bitfinex","BTCUSD",1725411657510,1.29570616,56962.0,56921.0,0.02947844]
["bitfinex","BTCUSD",1725411657511,0.50740816,56947.0,56921.0,0.02947844]
["bitfinex","BTCUSD",1725411657730,0.01,56960.0,56921.0,0.02947844]
["bitfinex","BTCUSD",1725411657731,2.400947,56946.0,56931.0,0.50740816]
["bitfinex","BTCUSD",1725411657955,0.50740816,56968.0,56932.0,0.00351259]
["bitfinex","BTCUSD",1725411658204,0.50740816,56968.0,56921.0,0.02947844]
["bitfinex","BTCUSD",1725411658205,0.50740816,56968.0,56923.0,0.1988]
["bitfinex","BTCUSD",1725411658206,2.341341,56967.0,56923.0,0.1988]
["bitfinex","BTCUSD",1725411658418,2.341341,56967.0,56932.0,0.351294]
["bitfinex","BTCUSD",1725411658643,2.341341,56967.0,56923.0,0.1988]
["bitfinex","BTCUSD",1725411658644,0.30537443,56965.0,56924.0,0.50740816]
["bitfinex","BTCUSD",1725411658860,0.3412,56960.0,56925.0,0.3195]
["bitfinex","BTCUSD",1725411659097,0.7564,56959.0,56925.0,0.3195]
["bitfinex","BTCUSD",1725411659328,0.7564,56959.0,56925.0,0.3194]
["bitfinex","BTCUSD",1725411659329,0.175666,56926.0,56925.0,0.3194]
["bitfinex","BTCUSD",1725411659594,0.1,56949.0,56925.0,0.3191]
["bitfinex","BTCUSD",1725411659807,0.35,56952.0,56921.0,0.02927844]
["bitfinex","BTCUSD",1725411659808,0.5238,56942.0,56921.0,0.02927844]
["bitfinex","BTCUSD",1725411660016,0.175678,56922.0,56921.0,0.02927844]
["bitfinex","BTCUSD",1725411660230,0.175678,56922.0,56921.0,0.02917844]
["bitfinex","BTCUSD",1725411660231,1.229749,56922.0,56921.0,0.02917844]
["bitfinex","BTCUSD",1725411660454,0.175678,56922.0,56921.0,0.02897844]
["bitfinex","BTCUSD",1725411660670,0.878392,56922.0,56921.0,0.01867844]
["bitfinex","BTCUSD",1725411660896,2.215767,56922.0,56921.0,0.01867844]
["bitfinex","BTCUSD",1725411661128,1.868591,56922.0,56921.0,0.01857844]
["bitfinex","BTCUSD",1725411661343,1.165877,56922.0,56921.0,0.01847844]
["bitfinex","BTCUSD",1725411661558,0.527035,56922.0,56921.0,0.01847844]
["bitfinex","BTCUSD",1725411661781,0.3412,56933.0,56921.0,0.01847844]
["bitfinex","BTCUSD",1725411661782,0.351298,56932.0,56921.0,0.01847844]
["bitfinex","BTCUSD",1725411662075,0.35,56947.0,56922.0,0.1843]
["bitfinex","BTCUSD",1725411662076,0.50740816,56929.0,56922.0,0.1843]
["bitfinex","BTCUSD",1725411662291,0.50740816,56929.0,56921.0,0.01847844]
["bitfinex","BTCUSD",1725411662292,0.2096,56957.0,56927.0,0.1843]
["bitfinex","BTCUSD",1725411662293,0.175589,56952.0,56927.0,0.1843]
["bitfinex","BTCUSD",1725411662505,1.36816128,56983.0,56945.0,0.30537443]
["bitfinex","BTCUSD",1725411662506,0.351075,56968.0,56945.0,0.30537443]
["bitfinex","BTCUSD",1725411662741,0.351075,56968.0,56945.0,0.1843]
["bitfinex","BTCUSD",1725411662972,0.02753438,56957.0,56946.0,0.07397]
["bitfinex","BTCUSD",1725411663186,8.4567,56961.0,56960.0,0.175561]
["bitfinex","BTCUSD",1725411663408,8.4567,56961.0,56960.0,0.549684]
["bitfinex","BTCUSD",1725411663409,7.12930656,56961.0,56960.0,0.549684]
["bitfinex","BTCUSD",1725411663626,7.12930656,56961.0,56960.0,0.681684]
["bitfinex","BTCUSD",1725411663627,6.96810226,56961.0,56960.0,0.681684]
["bitfinex","BTCUSD",1725411663836,6.96810226,56961.0,56960.0,2.09539583]
["bitfinex","BTCUSD",1725411663837,6.94410226,56961.0,56960.0,2.09539583]
["bitfinex","BTCUSD",1725411664059,6.65348935,56961.0,56960.0,1.74427283]
["bitfinex","BTCUSD",1725411664289,6.65348935,56961.0,56960.0,0.91002683]
["bitfinex","BTCUSD",1725411664290,6.48098935,56961.0,56960.0,0.91002683]
["bitfinex","BTCUSD",1725411664488,6.48098935,56961.0,56960.0,1.72227283]
["bitfinex","BTCUSD",1725411664701,6.48098935,56961.0,56960.0,1.81269383]
["bitfinex","BTCUSD",1725411664949,6.48098935,56961.0,56960.0,1.68269383]
["bitfinex","BTCUSD",1725411665180,6.48098935,56961.0,56960.0,0.39879543]
["bitfinex","BTCUSD",1725411665399,6.48098935,56961.0,56960.0,0.070421]
["bitfinex","BTCUSD",1725411665646,6.67006035,56961.0,56942.0,0.175614]
["bitfinex","BTCUSD",1725411665894,6.67006035,56961.0,56960.0,0.175561]
["bitfinex","BTCUSD",1725411665895,6.48098935,56961.0,56960.0,0.175561]
["bitfinex","BTCUSD",1725411666113,6.48098935,56961.0,56960.0,0.57477754]
["bitfinex","BTCUSD",1725411666327,6.48098935,56961.0,56959.0,0.30537443]
["bitfinex","BTCUSD",1725411666328,6.45698935,56961.0,56959.0,0.30537443]
["bitfinex","BTCUSD",1725411666564,6.45698935,56961.0,56938.0,0.01]
["bitfinex","BTCUSD",1725411666565,6.45698935,56961.0,56960.0,0.877807]
["bitfinex","BTCUSD",1725411666788,5.38641623,56961.0,56960.0,1.26093]
["bitfinex","BTCUSD",1725411667026,4.81584006,56961.0,56960.0,1.612053]
["bitfinex","BTCUSD",1725411667251,4.81584006,56961.0,56960.0,1.59448495]
["bitfinex","BTCUSD",1725411667252,4.81666406,56961.0,56960.0,1.59448495]
["bitfinex","BTCUSD",1725411667479,4.81666406,56961.0,56960.0,1.21336195]
["bitfinex","BTCUSD",1725411667694,4.81666406,56961.0,56960.0,0.175561]
["bitfinex","BTCUSD",1725411667695,4.79266406,56961.0,56960.0,0.175561]
["bitfinex","BTCUSD",1725411667915,4.79266406,56961.0,56960.0,0.538684]
["bitfinex","BTCUSD",1725411668168,4.79266406,56961.0,56960.0,1.24093]
["bitfinex","BTCUSD",1725411668408,4.79266406,56961.0,56960.0,1.25093]
["bitfinex","BTCUSD",1725411668607,4.79266406,56961.0,56960.0,1.26093]
["bitfinex","BTCUSD",1725411668827,4.79266406,56961.0,56960.0,1.963176]
["bitfinex","BTCUSD",1725411668828,4.02928573,56961.0,56960.0,1.963176]
["bitfinex","BTCUSD",1725411669055,3.41495958,56961.0,56960.0,2.098346]
["bitfinex","BTCUSD",1725411669500,3.41495958,56961.0,56960.0,1.747223]
["bitfinex","BTCUSD",1725411669750,3.32073558,56961.0,56960.0,1.747223]
["bitfinex","BTCUSD",1725411670012,3.32073558,56961.0,56941.0,0.50740816]
["bitfinex","BTCUSD",1725411670013,3.32073558,56961.0,56941.0,0.30537443]
["bitfinex","BTCUSD",1725411670272,3.32073558,56961.0,56943.0,0.50740816]
["bitfinex","BTCUSD",1725411670519,3.32073558,56961.0,56950.0,0.30537443]
["bitfinex","BTCUSD",1725411670792,3.32073558,56961.0,56931.0,0.01021145]
["bitfinex","BTCUSD",1725411670793,0.00438834,56960.0,56931.0,0.30558588]
["bitfinex","BTCUSD",1725411671033,0.00438834,56960.0,56888.0,0.11252905]
["bitfinex","BTCUSD",1725411671034,0.3185,56939.0,56899.0,0.0003]
["bitfinex","BTCUSD",1725411671255,0.00439166,56938.0,56924.0,0.50740816]
["bitfinex","BTCUSD",1725411671466,0.00439165,56938.0,56916.0,0.175696]
["bitfinex","BTCUSD",1725411671687,0.175633,56937.0,56914.0,0.0005]
["bitfinex","BTCUSD",1725411671924,0.41382061,56936.0,56914.0,0.0005]
["bitfinex","BTCUSD",1725411672155,0.3235,56915.0,56914.0,0.0005]
["bitfinex","BTCUSD",1725411672395,0.499164,56927.0,56914.0,0.000751]
["bitfinex","BTCUSD",1725411672613,0.00262518,56926.0,56914.0,0.000751]
["bitfinex","BTCUSD",1725411672836,0.1997,56940.0,56914.0,0.000751]
["bitfinex","BTCUSD",1725411672837,0.0180879,56915.0,56914.0,0.527861]
["bitfinex","BTCUSD",1725411673056,1.056701,56915.0,56914.0,0.000751]
["bitfinex","BTCUSD",1725411673276,0.7053,56915.0,56914.0,0.000751]
["bitfinex","BTCUSD",1725411673523,0.1881,56925.0,56914.0,0.000751]
["bitfinex","BTCUSD",1725411673770,0.1881,56925.0,56900.0,0.37214661]
["bitfinex","BTCUSD",1725411673771,0.3415,56914.0,56900.0,0.37214661]
["bitfinex","BTCUSD",1725411673990,0.52723,56901.0,56900.0,0.19716589]
["bitfinex","BTCUSD",1725411674212,0.459665,56913.0,56892.0,0.001]
["bitfinex","BTCUSD",1725411674213,0.868739,56900.0,56892.0,0.001]
["bitfinex","BTCUSD",1725411674451,0.175746,56900.0,56892.0,0.001]
["bitfinex","BTCUSD",1725411674676,0.527239,56900.0,56892.0,0.001]
["bitfinex","BTCUSD",1725411674911,0.336,56912.0,56892.0,0.001]
["bitfinex","BTCUSD",1725411674912,0.351465,56905.0,56892.0,0.001]
["bitfinex","BTCUSD",1725411675138,0.1,56906.0,56892.0,0.001]
["bitfinex","BTCUSD",1725411675139,0.00262518,56904.0,56892.0,0.001]
["bitfinex","BTCUSD",1725411675368,0.351394,56917.0,56892.0,0.001]
["bitfinex","BTCUSD",1725411675369,0.84340816,56924.0,56899.0,0.30767443]
["bitfinex","BTCUSD",1725411675609,0.84340816,56924.0,56899.0,0.0003]
["bitfinex","BTCUSD",1725411675610,0.50740816,56907.0,56899.0,0.0003]
["bitfinex","BTCUSD",1725411675857,0.527239,56900.0,56899.0,0.0003]
["bitfinex","BTCUSD",1725411676085,0.270216,56906.0,56892.0,0.00351524]
["bitfinex","BTCUSD",1725411676086,0.1848,56906.0,56892.0,0.00351524]
["bitfinex","BTCUSD",1725411676311,0.3205,56925.0,56902.0,0.30537443]
["bitfinex","BTCUSD",1725411676529,0.3205,56925.0,56894.0,0.01]
["bitfinex","BTCUSD",1725411676530,0.50740816,56908.0,56897.0,0.002]
["bitfinex","BTCUSD",1725411676750,0.50740816,56908.0,56894.0,0.30537443]
["bitfinex","BTCUSD",1725411676751,0.175674,56924.0,56905.0,0.175729]
["bitfinex","BTCUSD",1725411676979,0.3271,56944.0,56919.0,0.30537443]
["bitfinex","BTCUSD",1725411677216,0.3271,56944.0,56910.0,0.30537443]
["bitfinex","BTCUSD",1725411677217,0.50740816,56924.0,56910.0,0.30537443]
["bitfinex","BTCUSD",1725411677465,0.086076,56940.0,56911.0,0.50740816]
["bitfinex","BTCUSD",1725411677466,0.08345082,56940.0,56911.0,0.50740816]
["bitfinex","BTCUSD",1725411677679,0.3271,56944.0,56903.0,0.071391]
["bitfinex","BTCUSD",1725411677680,0.50740816,56938.0,56903.0,0.071391]
["bitfinex","BTCUSD",1725411677896,0.863,56933.0,56903.0,0.070491]
["bitfinex","BTCUSD",1725411678119,0.863,56933.0,56886.0,0.81368259]
["bitfinex","BTCUSD",1725411678120,0.23864218,56932.0,56886.0,0.81368259]
["bitfinex","BTCUSD",1725411678333,2.16368603,56931.0,56903.0,0.50740816]
["bitfinex","BTCUSD",1725411678554,0.175693,56918.0,56900.0,0.175745]
["bitfinex","BTCUSD",1725411678836,0.175693,56918.0,56894.0,0.351528]
["bitfinex","BTCUSD",1725411678837,0.622385,56930.0,56918.0,0.175689]
["bitfinex","BTCUSD",1725411679049,0.35123,56943.0,56914.0,0.0009]
["bitfinex","BTCUSD",1725411679050,0.50740816,56927.0,56914.0,0.0009]
["bitfinex","BTCUSD",1725411679270,0.50740816,56927.0,56900.0,0.01]
["bitfinex","BTCUSD",1725411679271,0.00262518,56926.0,56901.0,0.0009]
["bitfinex","BTCUSD",1725411679482,0.62657443,56940.0,56902.0,0.50740816]
["bitfinex","BTCUSD",1725411679483,0.175675,56924.0,56902.0,0.50740816]
["bitfinex","BTCUSD",1725411679731,0.175675,56924.0,56899.0,0.351495]
["bitfinex","BTCUSD",1725411679732,0.175746,56900.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725411679969,0.5127,56922.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725411679971,0.00262518,56921.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725411680197,0.61003334,56921.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725411680423,1.191432,56900.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725411680868,1.028239,56900.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725411681312,1.66588,56900.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725411681532,0.87895,56886.0,56885.0,0.00239935]
["bitfinex","BTCUSD",1725411681760,2.199814,56886.0,56885.0,0.00239935]
["bitfinex","BTCUSD",1725411681982,2.199814,56886.0,56855.0,0.0128605]
["bitfinex","BTCUSD",1725411681983,0.527647,56856.0,56855.0,0.0110605]
["bitfinex","BTCUSD",1725411682225,1.009329,56856.0,56855.0,0.0110605]
["bitfinex","BTCUSD",1725411682433,1.009329,56856.0,56841.0,0.00035185]
["bitfinex","BTCUSD",1725411682434,1.009329,56856.0,56850.0,0.006572]
["bitfinex","BTCUSD",1725411682435,0.175898,56851.0,56850.0,0.006572]
["bitfinex","BTCUSD",1725411682677,0.175898,56851.0,56816.0,0.352012]
["bitfinex","BTCUSD",1725411682678,0.175898,56851.0,56777.0,0.11341171]
["bitfinex","BTCUSD",1725411682679,0.35432518,56851.0,56777.0,0.11341171]
["bitfinex","BTCUSD",1725411682939,0.35432518,56851.0,56806.0,0.176037]
["bitfinex","BTCUSD",1725411682940,0.175995,56820.0,56806.0,0.176037]
["bitfinex","BTCUSD",1725411683194,0.175995,56820.0,56763.0,1.0]
["bitfinex","BTCUSD",1725411683195,0.01,56772.0,56763.0,0.40007644]
["bitfinex","BTCUSD",1725411683402,0.01,56764.0,56763.0,0.40007644]
["bitfinex","BTCUSD",1725411683644,0.01,56764.0,56763.0,0.01835844]
["bitfinex","BTCUSD",1725411683645,1.787636,56764.0,56763.0,0.01835844]
["bitfinex","BTCUSD",1725411683864,0.498902,56753.0,56751.0,0.00015]
["bitfinex","BTCUSD",1725411684084,0.00855799,56747.0,56728.0,0.00072556]
["bitfinex","BTCUSD",1725411684312,0.00855799,56747.0,56738.0,0.1874385]
["bitfinex","BTCUSD",1725411684313,0.01,56739.0,56738.0,0.1874385]
["bitfinex","BTCUSD",1725411684529,0.35,56762.0,56738.0,0.1874385]
["bitfinex","BTCUSD",1725411684530,0.01,56762.0,56761.0,0.528531]
["bitfinex","BTCUSD",1725411684743,0.35,56786.0,56738.0,0.0111905]
["bitfinex","BTCUSD",1725411684744,0.2127,56772.0,56738.0,0.0111905]
["bitfinex","BTCUSD",1725411684963,0.1883,56798.0,56740.0,0.3321]
["bitfinex","BTCUSD",1725411685260,0.3127,56814.0,56776.0,0.684356]
["bitfinex","BTCUSD",1725411685484,0.01,56847.0,56776.0,0.684356]
["bitfinex","BTCUSD",1725411685485,0.3127,56827.0,56826.0,0.175975]
["bitfinex","BTCUSD",1725411685703,0.1883,56835.0,56821.0,0.30537443]
["bitfinex","BTCUSD",1725411686149,0.3680879,56858.0,56843.0,0.351846]
["bitfinex","BTCUSD",1725411686150,0.0180879,56858.0,56843.0,0.351846]
["bitfinex","BTCUSD",1725411686369,0.0180879,56858.0,56813.0,0.01]
["bitfinex","BTCUSD",1725411686370,0.720931,56857.0,56844.0,0.023]
["bitfinex","BTCUSD",1725411686609,0.720931,56857.0,56809.0,0.1]
["bitfinex","BTCUSD",1725411686610,0.175908,56848.0,56809.0,0.1]
["bitfinex","BTCUSD",1725411686825,0.5643,56857.0,56763.0,0.30537443]
["bitfinex","BTCUSD",1725411686826,0.01,56839.0,56810.0,0.32837443]
["bitfinex","BTCUSD",1725411687044,0.1885,56820.0,56790.0,0.30537443]
["bitfinex","BTCUSD",1725411687279,0.3131,56837.0,56811.0,0.30537443]
["bitfinex","BTCUSD",1725411687489,0.2127,56828.0,56812.0,0.023]
["bitfinex","BTCUSD",1725411687702,0.667008,56836.0,56812.0,0.023]
["bitfinex","BTCUSD",1725411687703,0.01,56833.0,56812.0,0.023]
["bitfinex","BTCUSD",1725411687935,0.01,56833.0,56806.0,0.35207]
["bitfinex","BTCUSD",1725411687936,0.2227,56835.0,56834.0,0.527853]
["bitfinex","BTCUSD",1725411688171,0.851722,56864.0,56819.0,0.30537443]
["bitfinex","BTCUSD",1725411688172,0.3097,56857.0,56856.0,0.351765]
["bitfinex","BTCUSD",1725411688416,0.02759793,56855.0,56854.0,1.231223]
["bitfinex","BTCUSD",1725411688639,0.81710816,56899.0,56878.0,0.527443]
["bitfinex","BTCUSD",1725411688640,0.01,56889.0,56878.0,0.527443]
["bitfinex","BTCUSD",1725411688853,0.0180879,56890.0,56878.0,0.527443]
["bitfinex","BTCUSD",1725411688854,0.0180879,56890.0,56878.0,0.351629]
["bitfinex","BTCUSD",1725411689094,0.3097,56899.0,56858.0,0.36175]
["bitfinex","BTCUSD",1725411689095,0.50740816,56898.0,56897.0,0.175756]
["bitfinex","BTCUSD",1725411689328,0.50740816,56898.0,56879.0,0.02651574]
["bitfinex","BTCUSD",1725411689329,0.01,56888.0,56879.0,0.03118684]
["bitfinex","BTCUSD",1725411689556,0.01,56888.0,56845.0,0.85923616]
["bitfinex","BTCUSD",1725411689557,0.204804,56898.0,56847.0,0.50740816]
["bitfinex","BTCUSD",1725411689558,0.35,56863.0,56847.0,0.50740816]
["bitfinex","BTCUSD",1725411689776,0.35,56863.0,56832.0,0.48932026]
["bitfinex","BTCUSD",1725411689777,0.2127,56862.0,56849.0,0.50740816]
["bitfinex","BTCUSD",1725411690004,0.2127,56862.0,56832.0,0.48932026]
["bitfinex","BTCUSD",1725411690222,0.2127,56862.0,56823.0,0.30537443]
["bitfinex","BTCUSD",1725411690223,0.524343,56861.0,56823.0,0.30537443]
["bitfinex","BTCUSD",1725411690459,0.524343,56861.0,56813.0,0.3241]
["bitfinex","BTCUSD",1725411690460,0.02759855,56855.0,56813.0,0.3241]
["bitfinex","BTCUSD",1725411690680,0.02759855,56855.0,56803.0,0.30537443]
["bitfinex","BTCUSD",1725411690681,0.1844,56827.0,56782.0,0.1822]
["bitfinex","BTCUSD",1725411690911,0.1844,56827.0,56768.0,0.1822]
["bitfinex","BTCUSD",1725411690912,0.317,56814.0,56768.0,0.1822]
["bitfinex","BTCUSD",1725411691127,0.365178,56813.0,56782.0,0.30537443]
["bitfinex","BTCUSD",1725411691348,0.176017,56813.0,56782.0,0.30537443]
["bitfinex","BTCUSD",1725411691612,0.2127,56812.0,56768.0,0.1822]
["bitfinex","BTCUSD",1725411691831,0.02761862,56806.0,56768.0,0.1822]
["bitfinex","BTCUSD",1725411692041,0.02761862,56806.0,56736.0,0.02]
["bitfinex","BTCUSD",1725411692042,0.68704025,56795.0,56736.0,0.02]
["bitfinex","BTCUSD",1725411692253,0.68704025,56795.0,56733.0,0.0487799]
["bitfinex","BTCUSD",1725411692254,1.859473,56794.0,56733.0,0.0487799]
["bitfinex","BTCUSD",1725411692484,0.352362,56760.0,56733.0,0.0487799]
["bitfinex","BTCUSD",1725411692724,0.01,56784.0,56733.0,0.0487799]
["bitfinex","BTCUSD",1725411692725,0.317,56759.0,56739.0,0.00352419]
["bitfinex","BTCUSD",1725411693000,0.9091,56792.0,56733.0,0.0487799]
["bitfinex","BTCUSD",1725411693001,0.8991,56792.0,56751.0,0.33704025]
["bitfinex","BTCUSD",1725411693225,0.8991,56792.0,56742.0,0.01]
["bitfinex","BTCUSD",1725411693226,0.8991,56792.0,56762.0,0.33704025]
["bitfinex","BTCUSD",1725411693227,0.35,56782.0,56762.0,0.33704025]
["bitfinex","BTCUSD",1725411693465,0.35,56782.0,56733.0,0.0487799]
["bitfinex","BTCUSD",1725411693466,0.35,56778.0,56752.0,0.001682]
["bitfinex","BTCUSD",1725411693680,0.319,56786.0,56752.0,0.001682]
["bitfinex","BTCUSD",1725411693681,1.068127,56777.0,56752.0,0.001682]
["bitfinex","BTCUSD",1725411693901,0.007278,56760.0,56752.0,0.002682]
["bitfinex","BTCUSD",1725411694347,0.01119,56791.0,56752.0,0.001682]
["bitfinex","BTCUSD",1725411694348,0.0276339,56765.0,56752.0,0.001682]
["bitfinex","BTCUSD",1725411694560,0.230669,56764.0,56752.0,0.001682]
["bitfinex","BTCUSD",1725411694775,0.2127,56773.0,56762.0,0.001]
["bitfinex","BTCUSD",1725411695005,0.011,56782.0,56762.0,0.001]
["bitfinex","BTCUSD",1725411695006,0.011,56782.0,56763.0,0.33704025]
["bitfinex","BTCUSD",1725411695208,0.011,56782.0,56781.0,0.528345]
["bitfinex","BTCUSD",1725411695630,0.011,56782.0,56772.0,0.33704025]
["bitfinex","BTCUSD",1725411695846,0.1833,56822.0,56781.0,0.33704025]
["bitfinex","BTCUSD",1725411696060,0.1833,56822.0,56735.0,0.5]
["bitfinex","BTCUSD",1725411696061,0.2127,56832.0,56793.0,0.33704025]
["bitfinex","BTCUSD",1725411696299,0.2127,56832.0,56793.0,0.33604025]
["bitfinex","BTCUSD",1725411696502,0.2127,56832.0,56782.0,0.84264025]
["bitfinex","BTCUSD",1725411696503,0.07069,56806.0,56782.0,0.84264025]
["bitfinex","BTCUSD",1725411696744,0.07069,56806.0,56795.0,0.33704025]
["bitfinex","BTCUSD",1725411696968,0.07069,56806.0,56788.0,0.01]
["bitfinex","BTCUSD",1725411696969,0.07069,56806.0,56803.0,0.33704025]
["bitfinex","BTCUSD",1725411696970,0.03104454,56806.0,56803.0,0.33704025]
["bitfinex","BTCUSD",1725411697412,0.50740816,56830.0,56804.0,0.02651966]
["bitfinex","BTCUSD",1725411697642,0.02760895,56817.0,56805.0,0.3093]
["bitfinex","BTCUSD",1725411697857,0.02760895,56817.0,56793.0,0.1]
["bitfinex","BTCUSD",1725411697858,0.02760895,56817.0,56774.0,0.3093]
["bitfinex","BTCUSD",1725411697859,0.14011,56816.0,56774.0,0.3093]
["bitfinex","BTCUSD",1725411698135,0.2127,56825.0,56774.0,0.3093]
["bitfinex","BTCUSD",1725411698136,0.1851,56824.0,56790.0,0.50740816]
["bitfinex","BTCUSD",1725411698369,0.02761516,56815.0,56782.0,0.53104025]
["bitfinex","BTCUSD",1725411698601,0.50740816,56797.0,56764.0,0.3093]
["bitfinex","BTCUSD",1725411698885,0.50740816,56797.0,56738.0,0.0111905]
["bitfinex","BTCUSD",1725411698886,0.35,56780.0,56770.0,0.50740816]
["bitfinex","BTCUSD",1725411699118,0.540083,56779.0,56738.0,0.0111905]
["bitfinex","BTCUSD",1725411699340,0.1,56779.0,56738.0,0.0111905]
["bitfinex","BTCUSD",1725411699557,0.156985,56778.0,56741.0,0.50740816]
["bitfinex","BTCUSD",1725411699775,0.176164,56765.0,56764.0,0.009]
["bitfinex","BTCUSD",1725411699997,0.1,56777.0,56738.0,0.0111905]
["bitfinex","BTCUSD",1725411699998,0.2126,56766.0,56738.0,0.0111905]
["bitfinex","BTCUSD",1725411700222,0.579702,56753.0,56738.0,0.0111905]
["bitfinex","BTCUSD",1725411700441,0.579702,56753.0,56725.0,0.50740816]
["bitfinex","BTCUSD",1725411700443,0.528783,56734.0,56725.0,0.50740816]
["bitfinex","BTCUSD",1725411700696,0.528783,56734.0,56726.0,0.50740816]
["bitfinex","BTCUSD",1725411700697,0.628783,56734.0,56726.0,0.50740816]
["bitfinex","BTCUSD",1725411700919,1.333227,56734.0,56723.0,0.0117495]
["bitfinex","BTCUSD",1725411701148,0.881367,56730.0,56723.0,0.0117495]
["bitfinex","BTCUSD",1725411701364,0.881367,56730.0,56700.0,0.183]
["bitfinex","BTCUSD",1725411701365,0.313,56723.0,56700.0,0.183]
["bitfinex","BTCUSD",1725411701597,0.313,56723.0,56670.0,0.50740816]
["bitfinex","BTCUSD",1725411701598,0.0965,56704.0,56670.0,0.50740816]
["bitfinex","BTCUSD",1725411701804,0.0965,56704.0,56640.0,0.353106]
["bitfinex","BTCUSD",1725411701805,0.352521,56686.0,56640.0,0.353106]
["bitfinex","BTCUSD",1725411702050,0.352521,56686.0,56633.0,0.00111897]
["bitfinex","BTCUSD",1725411702051,0.176519,56651.0,56633.0,0.00111897]
["bitfinex","BTCUSD",1725411702251,0.882595,56651.0,56633.0,0.00111897]
["bitfinex","BTCUSD",1725411702490,0.882595,56651.0,56611.0,0.05]
["bitfinex","BTCUSD",1725411702491,0.002,56622.0,56611.0,0.05]
["bitfinex","BTCUSD",1725411702709,0.002,56622.0,56578.0,0.50740816]
["bitfinex","BTCUSD",1725411702710,0.002,56622.0,56602.0,0.04481561]
["bitfinex","BTCUSD",1725411702711,0.1048,56621.0,56602.0,0.04481561]
["bitfinex","BTCUSD",1725411702941,0.1048,56621.0,56565.0,0.001]
["bitfinex","BTCUSD",1725411702942,0.50740816,56619.0,56565.0,0.001]
["bitfinex","BTCUSD",1725411703152,0.176675,56601.0,56600.0,0.591291]
["bitfinex","BTCUSD",1725411703382,1.42027539,56601.0,56600.0,0.591291]
["bitfinex","BTCUSD",1725411703604,2.42558439,56601.0,56600.0,0.591291]
["bitfinex","BTCUSD",1725411703854,1.13955739,56601.0,56600.0,0.591291]
["bitfinex","BTCUSD",1725411704101,0.01,56608.0,56600.0,0.591291]
["bitfinex","BTCUSD",1725411704102,0.00377586,56616.0,56605.0,0.176661]
["bitfinex","BTCUSD",1725411704340,1.03729012,56646.0,56621.0,0.176612]
["bitfinex","BTCUSD",1725411704631,1.03729012,56646.0,56600.0,0.591291]
["bitfinex","BTCUSD",1725411704632,0.353235,56620.0,56600.0,0.591291]
["bitfinex","BTCUSD",1725411704868,0.5,56627.0,56600.0,0.591291]
["bitfinex","BTCUSD",1725411704869,0.277585,56619.0,56600.0,0.591291]
["bitfinex","BTCUSD",1725411705113,0.176598,56626.0,56600.0,0.591291]
["bitfinex","BTCUSD",1725411705341,0.01,56641.0,56600.0,0.591291]
["bitfinex","BTCUSD",1725411705342,0.1888,56650.0,56606.0,0.33704025]
["bitfinex","BTCUSD",1725411705556,0.1888,56650.0,56600.0,0.591291]
["bitfinex","BTCUSD",1725411705557,0.1,56644.0,56617.0,0.33704025]
["bitfinex","BTCUSD",1725411705778,1.095455,56643.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411706015,0.176595,56627.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411706238,1.358509,56642.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411706239,0.353135,56636.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411706440,0.35,56637.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411706441,0.2126,56633.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411706682,0.35,56649.0,56608.0,0.33704025]
["bitfinex","BTCUSD",1725411706907,0.6888,56650.0,56608.0,0.33704025]
["bitfinex","BTCUSD",1725411706908,0.2126,56643.0,56608.0,0.33704025]
["bitfinex","BTCUSD",1725411707132,0.2126,56643.0,56620.0,0.176613]
["bitfinex","BTCUSD",1725411707133,1.112138,56642.0,56620.0,0.176613]
["bitfinex","BTCUSD",1725411707387,0.2126,56643.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411707388,0.957234,56641.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411707618,0.176675,56601.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411707838,0.01,56621.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411707839,0.1979,56623.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411708066,0.35,56619.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411708354,0.5,56620.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411708355,0.4057,56624.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411708356,0.1979,56639.0,56601.0,0.00353304]
["bitfinex","BTCUSD",1725411708530,0.207035,56638.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411708776,0.002,56625.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411709017,0.176675,56601.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411709247,1.581109,56624.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411709248,0.2126,56624.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411709453,0.119584,56623.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411709702,0.353295,56610.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411709920,0.2126,56624.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411709921,1.026675,56601.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411710147,0.970765,56601.0,56600.0,0.5921908]
["bitfinex","BTCUSD",1725411710361,0.524144,56601.0,56600.0,0.59203815]
["bitfinex","BTCUSD",1725411710579,0.454609,56601.0,56600.0,0.59203815]
["bitfinex","BTCUSD",1725411710776,0.454609,56601.0,56558.0,0.0177635]
["bitfinex","BTCUSD",1725411710777,0.880241,56578.0,56558.0,0.0177635]
["bitfinex","BTCUSD",1725411710998,2.23875,56578.0,56577.0,0.06276024]
["bitfinex","BTCUSD",1725411711213,0.2126,56578.0,56554.0,0.01]
["bitfinex","BTCUSD",1725411711427,0.2126,56578.0,56547.0,0.33704025]
["bitfinex","BTCUSD",1725411711428,0.40647456,56594.0,56555.0,0.3856]
["bitfinex","BTCUSD",1725411711429,0.353399,56594.0,56555.0,0.3856]
["bitfinex","BTCUSD",1725411711642,0.1995,56600.0,56555.0,0.3856]
["bitfinex","BTCUSD",1725411711643,0.2126,56586.0,56555.0,0.3856]
["bitfinex","BTCUSD",1725411711859,0.353498,56578.0,56543.0,0.001722]
["bitfinex","BTCUSD",1725411712091,0.189507,56577.0,56543.0,0.001722]
["bitfinex","BTCUSD",1725411712315,0.7126,56586.0,56545.0,0.34704025]
["bitfinex","BTCUSD",1725411712316,0.2126,56586.0,56545.0,0.34704025]
["bitfinex","BTCUSD",1725411712530,0.2126,56586.0,56543.0,0.001722]
["bitfinex","BTCUSD",1725411712531,0.3044,56603.0,56557.0,0.01]
["bitfinex","BTCUSD",1725411712751,0.3044,56603.0,56555.0,0.33704025]
["bitfinex","BTCUSD",1725411712752,0.2126,56594.0,56559.0,0.1949]
["bitfinex","BTCUSD",1725411712964,0.53654025,56617.0,56559.0,0.1949]
["bitfinex","BTCUSD",1725411712965,0.2126,56610.0,56577.0,0.01]
["bitfinex","BTCUSD",1725411713212,0.2126,56610.0,56561.0,0.01]
["bitfinex","BTCUSD",1725411713213,0.50740816,56609.0,56608.0,0.176653]
["bitfinex","BTCUSD",1725411713442,0.50740816,56638.0,56608.0,0.176653]
["bitfinex","BTCUSD",1725411713443,0.50740816,56621.0,56620.0,0.176616]
["bitfinex","BTCUSD",1725411713652,0.353329,56605.0,56584.0,0.3955]
["bitfinex","BTCUSD",1725411713864,0.2126,56619.0,56595.0,0.17669]
["bitfinex","BTCUSD",1725411713865,0.1879,56618.0,56595.0,0.17669]
["bitfinex","BTCUSD",1725411714090,0.50740816,56616.0,56584.0,0.3955]
["bitfinex","BTCUSD",1725411714310,0.1879,56618.0,56584.0,0.3955]
["bitfinex","BTCUSD",1725411714311,0.680345,56615.0,56584.0,0.3955]
["bitfinex","BTCUSD",1725411714550,0.1879,56636.0,56602.0,0.33704025]
["bitfinex","BTCUSD",1725411714787,0.91450816,56638.0,56622.0,0.176609]
["bitfinex","BTCUSD",1725411714788,0.50740816,56623.0,56622.0,0.176609]
["bitfinex","BTCUSD",1725411715019,0.50740816,56638.0,56620.0,0.3955]
["bitfinex","BTCUSD",1725411715247,0.152704,56637.0,56620.0,0.3955]
["bitfinex","BTCUSD",1725411715458,0.1879,56651.0,56620.0,0.3955]
["bitfinex","BTCUSD",1725411715459,0.04548183,56660.0,56622.0,0.33704025]
["bitfinex","BTCUSD",1725411715667,0.176525,56650.0,56623.0,0.023]
["bitfinex","BTCUSD",1725411715903,0.2126,56664.0,56632.0,0.33704025]
["bitfinex","BTCUSD",1725411715904,0.50719638,56660.0,56632.0,0.33704025]
["bitfinex","BTCUSD",1725411716174,0.50719638,56660.0,56623.0,0.33322812]
["bitfinex","BTCUSD",1725411716175,0.50740816,56645.0,56623.0,0.33322812]
["bitfinex","BTCUSD",1725411716421,0.50740816,56645.0,56532.0,0.50740816]
["bitfinex","BTCUSD",1725411716422,0.35,56625.0,56603.0,0.50740816]
["bitfinex","BTCUSD",1725411716644,0.5,56626.0,56582.0,0.3927]
["bitfinex","BTCUSD",1725411716645,0.353294,56610.0,56582.0,0.3927]
["bitfinex","BTCUSD",1725411716865,1.813757,56624.0,56582.0,0.3927]
["bitfinex","BTCUSD",1725411716866,0.404995,56609.0,56582.0,0.38389245]
["bitfinex","BTCUSD",1725411717084,0.117843,56608.0,56582.0,0.38389245]
["bitfinex","BTCUSD",1725411717304,0.2126,56609.0,56582.0,0.38389245]
["bitfinex","BTCUSD",1725411717305,0.38103972,56604.0,56582.0,0.38389245]
["bitfinex","BTCUSD",1725411717529,0.3804,56602.0,56569.0,0.04789217]
["bitfinex","BTCUSD",1725411717774,0.3804,56602.0,56538.0,0.1916]
["bitfinex","BTCUSD",1725411717775,0.176805,56560.0,56538.0,0.1916]
["bitfinex","BTCUSD",1725411718056,0.2126,56571.0,56539.0,0.00353669]
["bitfinex","BTCUSD",1725411718321,0.2126,56571.0,56504.0,0.353955]
["bitfinex","BTCUSD",1725411718322,0.176853,56544.0,56510.0,0.176959]
["bitfinex","BTCUSD",1725411718598,0.176853,56544.0,56509.0,0.070973]
["bitfinex","BTCUSD",1725411718599,0.530644,56535.0,56509.0,0.070973]
["bitfinex","BTCUSD",1725411718850,1.40282731,56543.0,56506.0,0.03]
["bitfinex","BTCUSD",1725411719098,0.33704025,56555.0,56506.0,0.03]
["bitfinex","BTCUSD",1725411719099,0.649668,56542.0,56534.0,0.176884]
["bitfinex","BTCUSD",1725411719383,0.002,56582.0,56517.0,0.19290596]
["bitfinex","BTCUSD",1725411719623,0.11535451,56528.0,56517.0,0.00130596]
["bitfinex","BTCUSD",1725411719927,0.01,56556.0,56517.0,0.00130596]
["bitfinex","BTCUSD",1725411719928,0.353594,56562.0,56518.0,0.5791]
["bitfinex","BTCUSD",1725411720134,0.405596,56562.0,56520.0,0.33704025]
["bitfinex","BTCUSD",1725411720372,0.71,56602.0,56572.0,0.176764]
["bitfinex","BTCUSD",1725411720373,0.176699,56594.0,56572.0,0.176764]
["bitfinex","BTCUSD",1725411720598,0.35338,56597.0,56569.0,0.3951]
["bitfinex","BTCUSD",1725411720599,0.231637,56593.0,56569.0,0.3951]
["bitfinex","BTCUSD",1725411720818,0.176598,56626.0,56602.0,0.176669]
["bitfinex","BTCUSD",1725411721058,0.176598,56626.0,56561.0,0.01]
["bitfinex","BTCUSD",1725411721059,0.35316,56632.0,56603.0,0.5667]
["bitfinex","BTCUSD",1725411721302,0.1827,56641.0,56570.0,0.1865]
["bitfinex","BTCUSD",1725411721303,0.176714,56589.0,56570.0,0.1865]
["bitfinex","BTCUSD",1725411721520,0.33704025,56637.0,56570.0,0.1865]
["bitfinex","BTCUSD",1725411721521,0.353265,56615.0,56593.0,0.3802]
["bitfinex","BTCUSD",1725411721736,0.353035,56652.0,56607.0,0.01]
["bitfinex","BTCUSD",1725411721958,0.353035,56652.0,56594.0,0.1974]
["bitfinex","BTCUSD",1725411721960,0.002,56661.0,56621.0,0.4157]
["bitfinex","BTCUSD",1725411722203,0.4286879,56678.0,56621.0,0.4157]
["bitfinex","BTCUSD",1725411722204,0.178479,56664.0,56643.0,0.176543]
["bitfinex","BTCUSD",1725411722423,0.178479,56664.0,56620.0,0.1974]
["bitfinex","BTCUSD",1725411722424,0.0119,56655.0,56611.0,0.33704025]
["bitfinex","BTCUSD",1725411722648,0.01,56663.0,56625.0,0.01]
["bitfinex","BTCUSD",1725411722649,0.04828144,56644.0,56625.0,0.01]
["bitfinex","BTCUSD",1725411722863,0.04147382,56656.0,56626.0,0.2074]
["bitfinex","BTCUSD",1725411723087,0.352939,56667.0,56631.0,0.33704025]
["bitfinex","BTCUSD",1725411723307,0.352939,56667.0,56627.0,0.1]
["bitfinex","BTCUSD",1725411723308,0.01,56662.0,56632.0,0.023]
["bitfinex","BTCUSD",1725411723527,0.04147382,56668.0,56632.0,0.023]
["bitfinex","BTCUSD",1725411723528,0.01,56658.0,56632.0,0.023]
["bitfinex","BTCUSD",1725411723812,0.39440682,56668.0,56626.0,0.1974]
["bitfinex","BTCUSD",1725411723813,0.01,56652.0,56635.0,0.176567]
["bitfinex","BTCUSD",1725411724042,0.04147382,56655.0,56613.0,0.1883]
["bitfinex","BTCUSD",1725411724043,0.25840972,56644.0,56613.0,0.1883]
["bitfinex","BTCUSD",1725411724241,0.3967,56654.0,56613.0,0.1883]
["bitfinex","BTCUSD",1725411724242,0.04077644,56658.0,56623.0,0.01]
["bitfinex","BTCUSD",1725411724452,0.35,56678.0,56618.0,0.34704025]
["bitfinex","BTCUSD",1725411724453,0.01,56647.0,56618.0,0.33704025]
["bitfinex","BTCUSD",1725411724664,0.01,56647.0,56592.0,0.0937]
["bitfinex","BTCUSD",1725411724665,0.01,56627.0,56600.0,0.1842]
["bitfinex","BTCUSD",1725411724889,0.01,56627.0,56584.0,0.1842]
["bitfinex","BTCUSD",1725411724890,0.01,56616.0,56584.0,0.1842]
["bitfinex","BTCUSD",1725411725149,0.01,56616.0,56573.0,0.33704025]
["bitfinex","BTCUSD",1725411725150,0.01,56616.0,56573.0,0.1988]
["bitfinex","BTCUSD",1725411725151,0.353333,56604.0,56573.0,0.1988]
["bitfinex","BTCUSD",1725411725398,0.353333,56604.0,56542.0,0.353717]
["bitfinex","BTCUSD",1725411725399,0.35,56614.0,56550.0,0.1988]
["bitfinex","BTCUSD",1725411725400,0.176772,56570.0,56550.0,0.1988]
["bitfinex","BTCUSD",1725411725612,0.176772,56570.0,56524.0,0.01]
["bitfinex","BTCUSD",1725411725613,0.176839,56549.0,56529.0,0.5796]
["bitfinex","BTCUSD",1725411725828,0.005,56558.0,56538.0,0.353738]
["bitfinex","BTCUSD",1725411726040,0.43704025,56583.0,56529.0,0.5241]
["bitfinex","BTCUSD",1725411726041,0.003,56563.0,56537.0,0.353746]
["bitfinex","BTCUSD",1725411726256,0.1,56575.0,56540.0,0.33704025]
["bitfinex","BTCUSD",1725411726257,0.003,56562.0,56540.0,0.33704025]
["bitfinex","BTCUSD",1725411726473,0.353558,56568.0,56525.0,0.01]
["bitfinex","BTCUSD",1725411726474,0.002,56609.0,56561.0,0.33704025]
["bitfinex","BTCUSD",1725411726689,0.33704025,56634.0,56557.0,0.01]
["bitfinex","BTCUSD",1725411726690,0.002,56638.0,56608.0,0.33704025]
["bitfinex","BTCUSD",1725411726912,0.002,56638.0,56581.0,0.007]
["bitfinex","BTCUSD",1725411726913,0.000821,56645.0,56636.0,0.33704025]
["bitfinex","BTCUSD",1725411727129,0.5,56684.0,56636.0,0.33704025]
["bitfinex","BTCUSD",1725411727130,0.50740816,56664.0,56645.0,0.01]
["bitfinex","BTCUSD",1725411727348,0.50740816,56664.0,56645.0,0.33704025]
["bitfinex","BTCUSD",1725411727349,0.176501,56657.0,56645.0,0.33704025]
["bitfinex","BTCUSD",1725411727584,0.04561924,56663.0,56642.0,0.4125]
["bitfinex","BTCUSD",1725411727798,0.003,56667.0,56642.0,0.4125]
["bitfinex","BTCUSD",1725411727799,0.04561924,56664.0,56643.0,0.023]
["bitfinex","BTCUSD",1725411728055,0.003,56658.0,56627.0,0.4125]
["bitfinex","BTCUSD",1725411728284,0.353169,56631.0,56609.0,0.4125]
["bitfinex","BTCUSD",1725411728506,0.353169,56631.0,56581.0,0.007]
["bitfinex","BTCUSD",1725411728507,0.003,56637.0,56571.0,0.0983]
["bitfinex","BTCUSD",1725411728508,0.356319,56606.0,56590.0,0.3846]
["bitfinex","BTCUSD",1725411728756,0.003,56606.0,56590.0,0.3846]
["bitfinex","BTCUSD",1725411728975,0.1931,56624.0,56543.0,0.001722]
["bitfinex","BTCUSD",1725411728976,0.176648,56610.0,56594.0,0.176695]
["bitfinex","BTCUSD",1725411729195,0.1931,56624.0,56575.0,0.4045]
["bitfinex","BTCUSD",1725411729196,0.003,56631.0,56599.0,0.50740816]
["bitfinex","BTCUSD",1725411729420,0.1866,56641.0,56600.0,0.5924]
["bitfinex","BTCUSD",1725411729421,0.003,56630.0,56600.0,0.5924]
["bitfinex","BTCUSD",1725411729658,0.50740816,56632.0,56600.0,0.5924]
["bitfinex","BTCUSD",1725411729904,0.50740816,56648.0,56600.0,0.5924]
["bitfinex","BTCUSD",1725411729905,0.003,56616.0,56600.0,0.5924]
["bitfinex","BTCUSD",1725411730186,0.003,56612.0,56600.0,0.4017]
["bitfinex","BTCUSD",1725411730405,0.35,56637.0,56600.0,0.4017]
["bitfinex","BTCUSD",1725411730406,0.003,56620.0,56600.0,0.4017]
["bitfinex","BTCUSD",1725411730625,0.50740816,56633.0,56600.0,0.4017]
["bitfinex","BTCUSD",1725411730626,0.003,56621.0,56600.0,0.4017]
["bitfinex","BTCUSD",1725411730836,0.04575216,56632.0,56600.0,0.4017]
["bitfinex","BTCUSD",1725411730837,0.003,56619.0,56600.0,0.4017]
["bitfinex","BTCUSD",1725411731056,0.003,56629.0,56617.0,0.176625]
["bitfinex","BTCUSD",1725411731284,0.002,56645.0,56629.0,0.176586]
["bitfinex","BTCUSD",1725411731285,0.17954,56645.0,56629.0,0.176586]
["bitfinex","BTCUSD",1725411731564,0.17954,56645.0,56616.0,0.1907]
["bitfinex","BTCUSD",1725411731565,0.176543,56644.0,56616.0,0.1907]
["bitfinex","BTCUSD",1725411731802,0.003,56636.0,56626.0,0.176594]
["bitfinex","BTCUSD",1725411732015,0.354966,56663.0,56617.0,0.50740816]
["bitfinex","BTCUSD",1725411732016,0.000821,56659.0,56635.0,0.33704025]
["bitfinex","BTCUSD",1725411732224,0.50740816,56649.0,56636.0,0.023]
["bitfinex","BTCUSD",1725411732449,0.000821,56659.0,56636.0,0.023]
["bitfinex","BTCUSD",1725411732694,0.000821,56659.0,56615.0,0.01]
["bitfinex","BTCUSD",1725411732695,0.003,56637.0,56614.0,0.403]
["bitfinex","BTCUSD",1725411732909,0.35307,56646.0,56599.0,0.01]
["bitfinex","BTCUSD",1725411732910,0.532866,56618.0,56617.0,0.50740816]
["bitfinex","BTCUSD",1725411733127,0.532866,56618.0,56593.0,0.1883]
["bitfinex","BTCUSD",1725411733128,0.176652,56609.0,56593.0,0.1883]
["bitfinex","BTCUSD",1725411733347,0.1972,56625.0,56593.0,0.1883]
["bitfinex","BTCUSD",1725411733348,0.353217,56623.0,56593.0,0.1883]
["bitfinex","BTCUSD",1725411733557,0.04408403,56636.0,56593.0,0.1883]
["bitfinex","BTCUSD",1725411733558,0.04408403,56636.0,56604.0,0.403]
["bitfinex","BTCUSD",1725411733777,0.35,56671.0,56603.0,0.50740816]
["bitfinex","BTCUSD",1725411733778,0.353024,56654.0,56630.0,0.403]
["bitfinex","BTCUSD",1725411733996,0.353812,56659.0,56630.0,0.403]
["bitfinex","BTCUSD",1725411733997,0.353812,56659.0,56632.0,0.353154]
["bitfinex","BTCUSD",1725411733998,0.50740816,56647.0,56632.0,0.353154]
["bitfinex","BTCUSD",1725411734214,0.50740816,56647.0,56630.0,0.403]
["bitfinex","BTCUSD",1725411734215,0.003,56641.0,56630.0,0.403]
["bitfinex","BTCUSD",1725411734432,0.000821,56659.0,56608.0,0.50740816]
["bitfinex","BTCUSD",1725411734433,0.003,56629.0,56613.0,0.353269]
["bitfinex","BTCUSD",1725411734644,0.003,56629.0,56612.0,0.1883]
["bitfinex","BTCUSD",1725411734645,0.003,56636.0,56623.0,0.50740816]
["bitfinex","BTCUSD",1725411734868,0.003,56617.0,56610.0,0.403]
["bitfinex","BTCUSD",1725411735091,0.1972,56636.0,56611.0,0.50740816]
["bitfinex","BTCUSD",1725411735092,0.176639,56613.0,56611.0,0.50740816]
["bitfinex","BTCUSD",1725411735335,0.176639,56613.0,56603.0,0.4003]
["bitfinex","BTCUSD",1725411735336,0.003,56615.0,56604.0,0.50740816]
["bitfinex","BTCUSD",1725411735549,0.1972,56636.0,56592.0,0.4003]
["bitfinex","BTCUSD",1725411735550,0.003,56605.0,56592.0,0.4003]
["bitfinex","BTCUSD",1725411735764,0.1972,56622.0,56592.0,0.4003]
["bitfinex","BTCUSD",1725411735765,0.003,56611.0,56592.0,0.4003]
["bitfinex","BTCUSD",1725411735983,0.1972,56622.0,56572.0,0.01]
["bitfinex","BTCUSD",1725411735984,0.1767,56593.0,56580.0,0.17674]
["bitfinex","BTCUSD",1725411736207,0.60740816,56616.0,56575.0,0.50740816]
["bitfinex","BTCUSD",1725411736208,0.353427,56589.0,56575.0,0.50740816]
["bitfinex","BTCUSD",1725411736446,0.378,56606.0,56575.0,0.50740816]
["bitfinex","BTCUSD",1725411736447,0.003,56595.0,56576.0,0.353504]
["bitfinex","BTCUSD",1725411736700,0.3532,56621.0,56572.0,0.4003]
["bitfinex","BTCUSD",1725411736701,0.003,56581.0,56572.0,0.4003]
["bitfinex","BTCUSD",1725411736920,0.60740816,56608.0,56573.0,0.50740816]
["bitfinex","BTCUSD",1725411736921,0.003,56597.0,56573.0,0.50740816]
["bitfinex","BTCUSD",1725411737139,0.1,56608.0,56572.0,0.4003]
["bitfinex","BTCUSD",1725411737140,0.003,56605.0,56572.0,0.73734025]
["bitfinex","BTCUSD",1725411737357,0.50740816,56615.0,56572.0,0.73734025]
["bitfinex","BTCUSD",1725411737358,0.50740816,56598.0,56572.0,0.73734025]
["bitfinex","BTCUSD",1725411737593,0.50740816,56615.0,56572.0,0.73734025]
["bitfinex","BTCUSD",1725411737594,0.003,56586.0,56572.0,0.4003]
["bitfinex","BTCUSD",1725411737816,0.176786,56566.0,56560.0,0.4138]
["bitfinex","BTCUSD",1725411738051,0.176786,56566.0,56562.0,0.50740816]
["bitfinex","BTCUSD",1725411738052,0.176794,56563.0,56562.0,0.50740816]
["bitfinex","BTCUSD",1725411738261,0.002,56584.0,56560.0,0.4138]
["bitfinex","BTCUSD",1725411738262,0.0022,56583.0,56560.0,0.4138]
["bitfinex","BTCUSD",1725411738484,0.50740816,56596.0,56560.0,0.4138]
["bitfinex","BTCUSD",1725411738485,0.0022,56596.0,56560.0,0.4138]
["bitfinex","BTCUSD",1725411738703,0.35,56627.0,56560.0,0.4138]
["bitfinex","BTCUSD",1725411738704,0.0022,56590.0,56568.0,0.353554]
["bitfinex","BTCUSD",1725411738943,0.0022,56590.0,56560.0,0.4138]
["bitfinex","BTCUSD",1725411738944,0.0022,56576.0,56560.0,0.4138]
["bitfinex","BTCUSD",1725411739224,0.50740816,56595.0,56543.0,0.33876225]
["bitfinex","BTCUSD",1725411739225,0.0022,56561.0,56543.0,0.001722]
["bitfinex","BTCUSD",1725411739442,0.50740816,56575.0,56543.0,0.001722]
["bitfinex","BTCUSD",1725411739443,0.0022,56547.0,56543.0,0.001722]
["bitfinex","BTCUSD",1725411739695,0.0022,56532.0,56522.0,0.4056]
["bitfinex","BTCUSD",1725411739944,0.0022,56537.0,56524.0,0.50740816]
["bitfinex","BTCUSD",1725411740170,0.85,56566.0,56519.0,0.1991]
["bitfinex","BTCUSD",1725411740171,0.0022,56562.0,56529.0,0.4056]
["bitfinex","BTCUSD",1725411740432,0.0022,56562.0,56523.0,0.01]
["bitfinex","BTCUSD",1725411740433,0.50740816,56559.0,56545.0,0.33704025]
["bitfinex","BTCUSD",1725411740918,0.50740816,56574.0,56545.0,0.33704025]
["bitfinex","BTCUSD",1725411740919,0.0022,56572.0,56545.0,0.33704025]
["bitfinex","BTCUSD",1725411741173,0.02621835,56601.0,56545.0,0.33704025]
["bitfinex","BTCUSD",1725411741174,0.0022,56593.0,56555.0,0.33704025]
["bitfinex","BTCUSD",1725411741439,0.002,56614.0,56546.0,0.5807]
["bitfinex","BTCUSD",1725411741440,0.0022,56621.0,56594.0,0.176697]
["bitfinex","BTCUSD",1725411741671,0.353189,56627.0,56594.0,0.176697]
["bitfinex","BTCUSD",1725411741672,0.50740816,56598.0,56597.0,0.530062]
["bitfinex","BTCUSD",1725411741910,0.002,56636.0,56586.0,0.1]
["bitfinex","BTCUSD",1725411741911,0.0202879,56620.0,56592.0,0.33704025]
["bitfinex","BTCUSD",1725411742155,0.1939,56637.0,56586.0,0.383]
["bitfinex","BTCUSD",1725411742156,0.0022,56595.0,56586.0,0.559721]
["bitfinex","BTCUSD",1725411742382,0.50740816,56612.0,56562.0,0.01]
["bitfinex","BTCUSD",1725411742383,0.0022,56590.0,56588.0,0.50740816]
["bitfinex","BTCUSD",1725411742594,0.0022,56570.0,56562.0,0.50740816]
["bitfinex","BTCUSD",1725411742813,0.002,56592.0,56562.0,0.50740816]
["bitfinex","BTCUSD",1725411742814,0.0022,56565.0,56562.0,0.50740816]
["bitfinex","BTCUSD",1725411743081,0.0022,56565.0,56547.0,0.50740816]
["bitfinex","BTCUSD",1725411743082,0.3783,56580.0,56538.0,0.4121]
["bitfinex","BTCUSD",1725411743083,0.0022,56549.0,56538.0,0.4121]
["bitfinex","BTCUSD",1725411743313,0.1821,56569.0,56539.0,0.353733]
["bitfinex","BTCUSD",1725411743314,0.0022,56557.0,56539.0,0.353733]
["bitfinex","BTCUSD",1725411743542,0.00177352,56562.0,56561.0,0.4121]
["bitfinex","BTCUSD",1725411743750,0.02772464,56561.0,56550.0,0.74914025]
["bitfinex","BTCUSD",1725411744003,0.00177352,56562.0,56560.0,0.33704025]
["bitfinex","BTCUSD",1725411744220,0.50740816,56587.0,56585.0,0.176723]
["bitfinex","BTCUSD",1725411744448,0.50740816,56587.0,56562.0,0.01]
["bitfinex","BTCUSD",1725411744449,0.3862,56604.0,56562.0,0.01]
["bitfinex","BTCUSD",1725411744450,0.0022,56617.0,56610.0,0.176647]
["bitfinex","BTCUSD",1725411744677,0.50740816,56630.0,56583.0,0.2575]
["bitfinex","BTCUSD",1725411744678,0.0022,56598.0,56583.0,0.2575]
["bitfinex","BTCUSD",1725411744895,0.0022,56598.0,56547.0,0.0078]
["bitfinex","BTCUSD",1725411744896,0.353441,56587.0,56569.0,0.2575]
["bitfinex","BTCUSD",1725411745108,0.0022,56593.0,56560.0,0.50740816]
["bitfinex","BTCUSD",1725411745109,0.1768,56561.0,56560.0,0.50740816]
["bitfinex","BTCUSD",1725411745329,0.179,56561.0,56560.0,0.50740816]
["bitfinex","BTCUSD",1725411745599,0.0022,56554.0,56529.0,0.1871]
["bitfinex","BTCUSD",1725411745779,0.1825,56563.0,56538.0,0.0009031]
["bitfinex","BTCUSD",1725411745780,0.886545,56539.0,56538.0,0.0009031]
["bitfinex","BTCUSD",1725411745994,0.532807,56539.0,56538.0,0.0009031]
["bitfinex","BTCUSD",1725411746218,0.1825,56563.0,56538.0,0.0009031]
["bitfinex","BTCUSD",1725411746219,0.0022,56554.0,56538.0,0.0009031]
["bitfinex","BTCUSD",1725411746440,0.176775,56569.0,56556.0,0.176813]
["bitfinex","BTCUSD",1725411746666,0.50740816,56572.0,56539.0,0.4413]
["bitfinex","BTCUSD",1725411746667,0.353689,56547.0,56539.0,0.4413]
["bitfinex","BTCUSD",1725411746927,0.50740816,56572.0,56515.0,0.03402807]
["bitfinex","BTCUSD",1725411746928,0.353819,56526.0,56515.0,0.02402807]
["bitfinex","BTCUSD",1725411747158,0.35,56565.0,56515.0,0.02402807]
["bitfinex","BTCUSD",1725411747159,0.0022,56560.0,56532.0,0.353779]
["bitfinex","BTCUSD",1725411747395,0.0022,56560.0,56534.0,0.33704025]
["bitfinex","BTCUSD",1725411747396,0.02773052,56546.0,56534.0,0.33704025]
["bitfinex","BTCUSD",1725411747611,0.02773052,56546.0,56532.0,0.353779]
["bitfinex","BTCUSD",1725411747612,0.0022,56543.0,56533.0,0.2576]
["bitfinex","BTCUSD",1725411747830,0.0022,56550.0,56538.0,0.17687]
["bitfinex","BTCUSD",1725411748091,0.33704025,56579.0,56518.0,0.51740816]
["bitfinex","BTCUSD",1725411748093,0.0022,56575.0,56561.0,0.1768]
["bitfinex","BTCUSD",1725411748323,0.57912732,56591.0,56576.0,0.353505]
["bitfinex","BTCUSD",1725411748324,0.50740816,56591.0,56576.0,0.353505]
["bitfinex","BTCUSD",1725411748540,0.50740816,56591.0,56573.0,0.59464025]
["bitfinex","BTCUSD",1725411748753,0.28208275,56609.0,56573.0,0.59464025]
["bitfinex","BTCUSD",1725411748974,0.28208275,56609.0,56546.0,0.50740816]
["bitfinex","BTCUSD",1725411748975,0.15523,56608.0,56562.0,0.2576]
["bitfinex","BTCUSD",1725411749213,0.353449,56586.0,56562.0,0.2576]
["bitfinex","BTCUSD",1725411749444,0.353393,56595.0,56562.0,0.2576]
["bitfinex","BTCUSD",1725411749445,0.176744,56579.0,56565.0,0.50740816]
["bitfinex","BTCUSD",1725411749665,0.176744,56579.0,56556.0,0.1806]
["bitfinex","BTCUSD",1725411749666,0.33704025,56575.0,56530.0,0.2576]
["bitfinex","BTCUSD",1725411749878,0.33704025,56575.0,56517.0,0.00130596]
["bitfinex","BTCUSD",1725411749879,0.530766,56522.0,56517.0,0.00130596]
["bitfinex","BTCUSD",1725411750128,0.9163,56543.0,56519.0,0.50740816]
["bitfinex","BTCUSD",1725411750129,0.4163,56543.0,56519.0,0.50740816]
["bitfinex","BTCUSD",1725411750375,0.176922,56522.0,56517.0,0.00130596]
["bitfinex","BTCUSD",1725411750590,0.4263,56543.0,56517.0,0.00130596]
["bitfinex","BTCUSD",1725411750591,0.4163,56543.0,56517.0,0.00130596]
["bitfinex","BTCUSD",1725411750822,0.07396555,56557.0,56517.0,0.00130596]
["bitfinex","BTCUSD",1725411750823,0.176808,56559.0,56522.0,0.1874]
["bitfinex","BTCUSD",1725411751057,0.3772,56567.0,56535.0,0.33704025]
["bitfinex","BTCUSD",1725411751283,0.3772,56567.0,56526.0,0.01]
["bitfinex","BTCUSD",1725411751284,0.3772,56582.0,56539.0,0.2576]
["bitfinex","BTCUSD",1725411751499,0.3772,56582.0,56526.0,0.33704025]
["bitfinex","BTCUSD",1725411751500,0.3772,56550.0,56508.0,0.64998655]
["bitfinex","BTCUSD",1725411751744,0.3772,56550.0,56508.0,0.3129463]
["bitfinex","BTCUSD",1725411751745,0.88461,56522.0,56508.0,0.3129463]
["bitfinex","BTCUSD",1725411751941,1.807816,56522.0,56508.0,0.3129463]
["bitfinex","BTCUSD",1725411752163,0.176922,56522.0,56508.0,0.3129463]
["bitfinex","BTCUSD",1725411752382,0.530766,56522.0,56508.0,0.3129463]
["bitfinex","BTCUSD",1725411752599,1.592298,56522.0,56508.0,0.3129463]
["bitfinex","BTCUSD",1725411752818,0.884705,56516.0,56508.0,0.3129463]
["bitfinex","BTCUSD",1725411753045,0.89739353,56516.0,56508.0,0.3129463]
["bitfinex","BTCUSD",1725411753311,0.176941,56516.0,56515.0,0.0222532]
["bitfinex","BTCUSD",1725411753531,0.530823,56516.0,56515.0,0.0222532]
["bitfinex","BTCUSD",1725411753753,1.692469,56516.0,56515.0,0.0222532]
["bitfinex","BTCUSD",1725411753978,1.93215038,56516.0,56515.0,0.0222532]
["bitfinex","BTCUSD",1725411754196,1.99623781,56516.0,56515.0,0.0222532]
["bitfinex","BTCUSD",1725411754429,1.99623781,56516.0,56508.0,0.3129463]
["bitfinex","BTCUSD",1725411754430,1.240737,56509.0,56508.0,0.3129463]
["bitfinex","BTCUSD",1725411754670,1.697492,56509.0,56508.0,0.3129463]
["bitfinex","BTCUSD",1725411754935,1.697492,56509.0,56501.0,0.00035398]
["bitfinex","BTCUSD",1725411754936,0.884922,56502.0,56501.0,0.00035398]
["bitfinex","BTCUSD",1725411755192,2.192302,56502.0,56501.0,0.00035398]
["bitfinex","BTCUSD",1725411755418,2.192302,56502.0,56457.0,0.19480545]
["bitfinex","BTCUSD",1725411755419,1.44938238,56501.0,56500.0,1.05523524]
["bitfinex","BTCUSD",1725411755647,4.19253421,56501.0,56500.0,0.23983924]
["bitfinex","BTCUSD",1725411755908,4.19253421,56501.0,56478.0,0.50740816]
["bitfinex","BTCUSD",1725411755909,0.177056,56479.0,56478.0,0.50740816]
["bitfinex","BTCUSD",1725411756182,0.177056,56479.0,56457.0,0.00060545]
["bitfinex","BTCUSD",1725411756183,0.88555,56462.0,56457.0,0.00060545]
["bitfinex","BTCUSD",1725411756419,0.88555,56462.0,56430.0,0.081034]
["bitfinex","BTCUSD",1725411756420,0.70849,56458.0,56453.0,0.3]
["bitfinex","BTCUSD",1725411756634,0.53424025,56463.0,56453.0,0.3]
["bitfinex","BTCUSD",1725411756635,1.239903,56456.0,56455.0,0.122865]
["bitfinex","BTCUSD",1725411756862,0.53424025,56463.0,56455.0,0.122865]
["bitfinex","BTCUSD",1725411756863,0.04318174,56463.0,56455.0,0.122865]
["bitfinex","BTCUSD",1725411757076,0.50940816,56500.0,56455.0,0.122865]
["bitfinex","BTCUSD",1725411757077,0.50740816,56500.0,56462.0,0.4082]
["bitfinex","BTCUSD",1725411757298,0.50740816,56500.0,56469.0,0.33704025]
["bitfinex","BTCUSD",1725411757299,0.50740816,56484.0,56469.0,0.33704025]
["bitfinex","BTCUSD",1725411757518,0.50740816,56500.0,56462.0,0.4082]
["bitfinex","BTCUSD",1725411757739,0.36,56519.0,56450.0,0.81]
["bitfinex","BTCUSD",1725411757740,0.50740816,56499.0,56486.0,0.33704025]
["bitfinex","BTCUSD",1725411757965,0.50740816,56518.0,56510.0,0.1824]
["bitfinex","BTCUSD",1725411758204,0.33704025,56555.0,56518.0,0.01]
["bitfinex","BTCUSD",1725411758205,0.353638,56555.0,56518.0,0.01]
["bitfinex","BTCUSD",1725411758435,0.002,56564.0,56518.0,0.01]
["bitfinex","BTCUSD",1725411758436,0.50740816,56532.0,56518.0,0.498]
["bitfinex","BTCUSD",1725411758663,0.002,56564.0,56518.0,0.498]
["bitfinex","BTCUSD",1725411758664,0.01,56545.0,56527.0,0.176904]
["bitfinex","BTCUSD",1725411758899,0.000822,56550.0,56528.0,0.35734274]
["bitfinex","BTCUSD",1725411759130,0.000822,56550.0,56549.0,0.175837]
["bitfinex","BTCUSD",1725411759354,0.000822,56550.0,56549.0,0.176837]
["bitfinex","BTCUSD",1725411759604,0.002,56577.0,56554.0,0.33704025]
["bitfinex","BTCUSD",1725411759838,0.002,56577.0,56550.0,0.1843]
["bitfinex","BTCUSD",1725411759839,0.50740816,56568.0,56557.0,0.17681]
["bitfinex","BTCUSD",1725411760080,0.50740816,56562.0,56522.0,0.03517]
["bitfinex","BTCUSD",1725411760299,0.50740816,56562.0,56457.0,0.08828347]
["bitfinex","BTCUSD",1725411760300,0.01,56548.0,56538.0,0.50740816]
["bitfinex","BTCUSD",1725411760556,0.01,56548.0,56490.0,0.01]
["bitfinex","BTCUSD",1725411760557,0.01,56552.0,56511.0,0.01]
["bitfinex","BTCUSD",1725411760794,0.50740816,56560.0,56519.0,0.353859]
["bitfinex","BTCUSD",1725411760795,0.1972,56557.0,56519.0,0.353859]
["bitfinex","BTCUSD",1725411761079,0.1972,56557.0,56500.0,0.50740816]
["bitfinex","BTCUSD",1725411761081,0.01,56534.0,56500.0,0.50740816]
["bitfinex","BTCUSD",1725411761309,0.01,56534.0,56490.0,0.01]
["bitfinex","BTCUSD",1725411761310,0.01,56520.0,56501.0,0.50740816]
["bitfinex","BTCUSD",1725411761549,0.189048,56533.0,56467.0,0.33704025]
["bitfinex","BTCUSD",1725411761550,0.432662,56509.0,56467.0,0.33704025]
["bitfinex","BTCUSD",1725411761758,0.432662,56509.0,56453.0,0.3]
["bitfinex","BTCUSD",1725411761759,0.01,56478.0,56477.0,0.50740816]
["bitfinex","BTCUSD",1725411761980,0.35,56505.0,56477.0,0.50740816]
["bitfinex","BTCUSD",1725411761981,0.01,56481.0,56477.0,0.50740816]
["bitfinex","BTCUSD",1725411762221,0.05060878,56485.0,56461.0,0.3878]
["bitfinex","BTCUSD",1725411762222,0.01,56474.0,56461.0,0.3878]
["bitfinex","BTCUSD",1725411762445,0.1972,56487.0,56462.0,0.00354181]
["bitfinex","BTCUSD",1725411762671,0.1972,56487.0,56461.0,0.3878]
["bitfinex","BTCUSD",1725411762672,0.50740816,56487.0,56465.0,0.33704025]
["bitfinex","BTCUSD",1725411762900,0.0097874,56492.0,56461.0,0.3878]
["bitfinex","BTCUSD",1725411763121,0.0097874,56499.0,56472.0,0.1932]
["bitfinex","BTCUSD",1725411763353,0.25412466,56503.0,56478.0,0.3878]
["bitfinex","BTCUSD",1725411763354,0.50740816,56488.0,56478.0,0.3878]
["bitfinex","BTCUSD",1725411763572,0.25412466,56503.0,56478.0,0.3878]
["bitfinex","BTCUSD",1725411763790,0.0097874,56479.0,56467.0,0.3878]
["bitfinex","BTCUSD",1725411764010,0.818701,56502.0,56467.0,0.3878]
["bitfinex","BTCUSD",1725411764011,0.0097874,56491.0,56467.0,0.3878]
["bitfinex","BTCUSD",1725411764233,0.0097874,56491.0,56458.0,0.1932]
["bitfinex","BTCUSD",1725411764234,0.50740816,56505.0,56454.0,0.0021376]
["bitfinex","BTCUSD",1725411764235,0.0097874,56465.0,56454.0,0.0021376]
["bitfinex","BTCUSD",1725411764447,0.0097874,56456.0,56454.0,0.0021376]
["bitfinex","BTCUSD",1725411764697,0.2479234,56456.0,56454.0,0.0021376]
["bitfinex","BTCUSD",1725411764912,0.8889181,56456.0,56454.0,0.0021376]
["bitfinex","BTCUSD",1725411765151,0.8889181,56456.0,56453.0,0.1021376]
["bitfinex","BTCUSD",1725411765152,0.5411924,56454.0,56453.0,0.1021376]
["bitfinex","BTCUSD",1725411765368,0.2924,56456.0,56454.0,1.1588076]
["bitfinex","BTCUSD",1725411765592,0.45026,56455.0,56454.0,0.89290502]
["bitfinex","BTCUSD",1725411765843,0.877081,56455.0,56454.0,0.84610502]
["bitfinex","BTCUSD",1725411766134,0.877081,56455.0,56454.0,0.74836296]
["bitfinex","BTCUSD",1725411766135,2.88231786,56455.0,56454.0,0.74836296]
["bitfinex","BTCUSD",1725411766349,2.88231786,56455.0,56453.0,0.1021376]
["bitfinex","BTCUSD",1725411766350,2.88231786,56455.0,56452.0,2.245]
["bitfinex","BTCUSD",1725411766351,1.614246,56453.0,56452.0,0.60926356]
["bitfinex","BTCUSD",1725411766573,2.95787336,56453.0,56452.0,0.44653836]
["bitfinex","BTCUSD",1725411766798,2.95787336,56453.0,56452.0,0.3887277]
["bitfinex","BTCUSD",1725411766799,3.38653563,56453.0,56452.0,0.3887277]
["bitfinex","BTCUSD",1725411767021,3.38653563,56453.0,56450.0,1.81507172]
["bitfinex","BTCUSD",1725411767022,0.07880317,56451.0,56450.0,1.81507172]
["bitfinex","BTCUSD",1725411767239,0.07880317,56451.0,56449.0,0.78720106]
["bitfinex","BTCUSD",1725411767240,0.97537568,56450.0,56449.0,0.78720106]
["bitfinex","BTCUSD",1725411767468,0.13415829,56451.0,56449.0,0.78720106]
["bitfinex","BTCUSD",1725411767469,2.55205819,56451.0,56450.0,0.35237804]
["bitfinex","BTCUSD",1725411767696,2.55205819,56451.0,56450.0,0.2572768]
["bitfinex","BTCUSD",1725411767697,3.32537078,56451.0,56450.0,0.2572768]
["bitfinex","BTCUSD",1725411767913,3.57311753,56451.0,56449.0,2.98693254]
["bitfinex","BTCUSD",1725411768131,4.48446544,56450.0,56449.0,2.17796231]
["bitfinex","BTCUSD",1725411768356,4.48446544,56450.0,56449.0,2.16251268]
["bitfinex","BTCUSD",1725411768357,4.76514143,56450.0,56449.0,2.16251268]
["bitfinex","BTCUSD",1725411768579,5.61132485,56450.0,56449.0,1.82921687]
["bitfinex","BTCUSD",1725411768908,5.61132485,56450.0,56448.0,1.37631733]
["bitfinex","BTCUSD",1725411768909,0.89545841,56449.0,56448.0,1.37631733]
["bitfinex","BTCUSD",1725411769135,2.18394,56449.0,56448.0,1.28114831]
["bitfinex","BTCUSD",1725411769354,0.01266949,56449.0,56448.0,1.28114831]
["bitfinex","BTCUSD",1725411769568,1.155735,56449.0,56448.0,1.28104349]
["bitfinex","BTCUSD",1725411769799,0.61441717,56449.0,56448.0,1.18627459]
["bitfinex","BTCUSD",1725411770038,0.61441717,56449.0,56448.0,1.18161524]
["bitfinex","BTCUSD",1725411770039,0.01267263,56449.0,56448.0,1.18161524]
["bitfinex","BTCUSD",1725411770253,0.005,56450.0,56448.0,1.18161524]
["bitfinex","BTCUSD",1725411770254,0.005,56450.0,56448.0,1.19161524]
["bitfinex","BTCUSD",1725411770480,0.83704025,56482.0,56448.0,1.19161524]
["bitfinex","BTCUSD",1725411770481,0.1972,56457.0,56448.0,1.18161524]
["bitfinex","BTCUSD",1725411770708,0.5,56490.0,56455.0,0.02]
["bitfinex","BTCUSD",1725411770943,0.95305312,56515.0,56473.0,0.01]
["bitfinex","BTCUSD",1725411770944,0.33597837,56489.0,56473.0,0.01]
["bitfinex","BTCUSD",1725411771164,0.33597837,56489.0,56461.0,0.1999]
["bitfinex","BTCUSD",1725411771165,0.5,56511.0,56461.0,0.1999]
["bitfinex","BTCUSD",1725411771166,0.02615658,56521.0,56494.0,0.1999]
["bitfinex","BTCUSD",1725411771406,0.02,56545.0,56494.0,0.1999]
["bitfinex","BTCUSD",1725411771407,0.00353969,56520.0,56494.0,0.18490726]
["bitfinex","BTCUSD",1725411771627,0.00353969,56545.0,56520.0,0.3948]
["bitfinex","BTCUSD",1725411771905,0.35,56575.0,56520.0,0.3948]
["bitfinex","BTCUSD",1725411771906,0.00353969,56540.0,56520.0,0.3948]
["bitfinex","BTCUSD",1725411772123,0.00353969,56540.0,56501.0,0.01]
["bitfinex","BTCUSD",1725411772124,0.00353969,56539.0,56521.0,0.00811058]
["bitfinex","BTCUSD",1725411772350,0.00353969,56539.0,56495.0,0.002]
["bitfinex","BTCUSD",1725411772351,1.025003,56538.0,56495.0,0.002]
["bitfinex","BTCUSD",1725411772619,1.025003,56538.0,56494.0,0.3948]
["bitfinex","BTCUSD",1725411772620,0.353759,56536.0,56494.0,0.3948]
["bitfinex","BTCUSD",1725411772874,0.353759,56536.0,56475.0,0.1]
["bitfinex","BTCUSD",1725411772875,0.5,56520.0,56463.0,0.33704025]
["bitfinex","BTCUSD",1725411773105,0.20073969,56519.0,56492.0,0.002]
["bitfinex","BTCUSD",1725411773318,0.20073969,56519.0,56467.0,0.354187]
["bitfinex","BTCUSD",1725411773319,0.04820225,56518.0,56467.0,0.002]
["bitfinex","BTCUSD",1725411773538,0.015,56499.0,56467.0,0.002]
["bitfinex","BTCUSD",1725411773808,0.00353969,56498.0,56467.0,0.002]
["bitfinex","BTCUSD",1725411774102,0.00353969,56498.0,56452.0,0.0009053]
["bitfinex","BTCUSD",1725411774103,0.015,56491.0,56452.0,0.0009053]
["bitfinex","BTCUSD",1725411774361,0.177126,56457.0,56452.0,0.0009053]
["bitfinex","BTCUSD",1725411774612,0.177126,56457.0,56448.0,1.16761524]
["bitfinex","BTCUSD",1725411774613,1.027151,56449.0,56448.0,1.16761524]
["bitfinex","BTCUSD",1725411774871,1.6825863,56456.0,56448.0,1.16761524]
["bitfinex","BTCUSD",1725411774872,0.33135844,56456.0,56448.0,1.16761524]
["bitfinex","BTCUSD",1725411775113,0.531453,56449.0,56448.0,1.14626711]
["bitfinex","BTCUSD",1725411775356,1.131453,56449.0,56448.0,1.14626711]
["bitfinex","BTCUSD",1725411775633,2.93179134,56449.0,56448.0,1.14427095]
["bitfinex","BTCUSD",1725411775896,1.94279176,56449.0,56448.0,1.14427095]
["bitfinex","BTCUSD",1725411776136,0.11267213,56449.0,56448.0,1.14427095]
["bitfinex","BTCUSD",1725411776438,0.02616553,56480.0,56449.0,0.1951]
["bitfinex","BTCUSD",1725411776629,0.5,56500.0,56449.0,0.1951]
["bitfinex","BTCUSD",1725411776630,0.492237,56479.0,56449.0,0.1951]
["bitfinex","BTCUSD",1725411776854,0.1972,56489.0,56453.0,0.002]
["bitfinex","BTCUSD",1725411777076,0.1972,56489.0,56449.0,0.1951]
["bitfinex","BTCUSD",1725411777077,0.5,56508.0,56449.0,0.1951]
["bitfinex","BTCUSD",1725411777078,0.313217,56488.0,56455.0,0.002]
["bitfinex","BTCUSD",1725411777296,0.313217,56488.0,56454.0,0.3894]
["bitfinex","BTCUSD",1725411777297,0.177058,56479.0,56460.0,0.002]
["bitfinex","BTCUSD",1725411777536,0.384421,56487.0,56454.0,0.3774]
["bitfinex","BTCUSD",1725411777537,0.177117,56460.0,56454.0,0.3774]
["bitfinex","BTCUSD",1725411777783,0.00353969,56477.0,56449.0,0.1951]
["bitfinex","BTCUSD",1725411778258,0.1972,56487.0,56449.0,0.1951]
["bitfinex","BTCUSD",1725411778259,0.47940669,56476.0,56449.0,0.1951]
["bitfinex","BTCUSD",1725411778458,1.390368,56475.0,56449.0,0.1951]
["bitfinex","BTCUSD",1725411778678,0.35,56486.0,56449.0,0.1951]
["bitfinex","BTCUSD",1725411778679,0.01621827,56474.0,56449.0,0.1951]
["bitfinex","BTCUSD",1725411778901,0.1972,56487.0,56449.0,0.1951]
["bitfinex","BTCUSD",1725411778902,0.05369508,56481.0,56449.0,0.1951]
["bitfinex","BTCUSD",1725411779133,0.05369508,56481.0,56448.0,1.14427095]
["bitfinex","BTCUSD",1725411779134,0.177151,56449.0,56448.0,1.14427095]
["bitfinex","BTCUSD",1725411779338,1.27423302,56449.0,56448.0,1.14427095]
["bitfinex","BTCUSD",1725411779553,1.15325202,56449.0,56448.0,1.14427095]
["bitfinex","BTCUSD",1725411779771,0.28983062,56449.0,56448.0,1.14427095]
["bitfinex","BTCUSD",1725411780013,0.97542562,56449.0,56448.0,1.14427095]
["bitfinex","BTCUSD",1725411780237,2.27417335,56449.0,56448.0,1.11817095]
["bitfinex","BTCUSD",1725411780451,0.73138723,56449.0,56448.0,1.11817095]
["bitfinex","BTCUSD",1725411780677,0.1972,56453.0,56449.0,0.4065]
["bitfinex","BTCUSD",1725411780896,0.05080792,56471.0,56449.0,0.4065]
["bitfinex","BTCUSD",1725411780897,0.00353969,56470.0,56449.0,0.4065]
["bitfinex","BTCUSD",1725411781124,0.00353969,56469.0,56448.0,1.11817095]
["bitfinex","BTCUSD",1725411781351,0.531453,56449.0,56448.0,1.11817095]
["bitfinex","BTCUSD",1725411781645,0.839096,56468.0,56425.0,0.1903]
["bitfinex","BTCUSD",1725411781646,0.88577,56448.0,56447.0,2.11737095]
["bitfinex","BTCUSD",1725411781858,0.1971,56485.0,56449.0,0.1986]
["bitfinex","BTCUSD",1725411782083,0.0147,56495.0,56449.0,0.1846]
["bitfinex","BTCUSD",1725411782084,0.354145,56474.0,56449.0,0.1846]
["bitfinex","BTCUSD",1725411782301,0.40704451,56495.0,56449.0,0.1846]
["bitfinex","BTCUSD",1725411782302,0.39434451,56495.0,56450.0,0.00354171]
["bitfinex","BTCUSD",1725411782517,0.5,56511.0,56450.0,0.00354171]
["bitfinex","BTCUSD",1725411782518,0.18055069,56494.0,56466.0,0.3913]
["bitfinex","BTCUSD",1725411782738,0.00353969,56508.0,56467.0,0.00354035]
["bitfinex","BTCUSD",1725411782976,0.00353969,56508.0,56460.0,0.002]
["bitfinex","BTCUSD",1725411782977,0.19724451,56514.0,56474.0,0.4161]
["bitfinex","BTCUSD",1725411783199,0.1971,56502.0,56474.0,0.4161]
["bitfinex","BTCUSD",1725411783420,0.1971,56502.0,56454.0,0.4161]
["bitfinex","BTCUSD",1725411783421,0.0267,56499.0,56454.0,0.4161]
["bitfinex","BTCUSD",1725411783635,0.32669833,56498.0,56454.0,0.4161]
["bitfinex","BTCUSD",1725411783874,0.5,56489.0,56466.0,0.001]
["bitfinex","BTCUSD",1725411784172,0.15709464,56497.0,56453.0,2.11737095]
["bitfinex","BTCUSD",1725411784173,0.885675,56454.0,56453.0,2.11737095]
["bitfinex","BTCUSD",1725411784358,1.579323,56454.0,56453.0,2.11737095]
["bitfinex","BTCUSD",1725411784584,2.24472689,56454.0,56453.0,0.95438695]
["bitfinex","BTCUSD",1725411784818,2.26135483,56454.0,56453.0,0.15104424]
["bitfinex","BTCUSD",1725411785080,1.60913003,56454.0,56453.0,0.15104424]
["bitfinex","BTCUSD",1725411785304,0.35,56466.0,56453.0,0.15104424]
["bitfinex","BTCUSD",1725411785305,0.02614944,56488.0,56453.0,0.34984424]
["bitfinex","BTCUSD",1725411785520,0.35,56503.0,56453.0,0.34984424]
["bitfinex","BTCUSD",1725411785521,0.177135,56454.0,56453.0,0.15104424]
["bitfinex","BTCUSD",1725411785737,1.26143184,56454.0,56453.0,0.15104424]
["bitfinex","BTCUSD",1725411785958,0.01924745,56476.0,56453.0,0.15104424]
["bitfinex","BTCUSD",1725411786172,0.33704025,56488.0,56453.0,0.15104424]
["bitfinex","BTCUSD",1725411786173,0.531405,56454.0,56453.0,0.15104424]
["bitfinex","BTCUSD",1725411786661,1.766699,56454.0,56453.0,0.15104424]
["bitfinex","BTCUSD",1725411786847,1.766699,56454.0,56450.0,1.19383624]
["bitfinex","BTCUSD",1725411786848,0.885722,56451.0,56450.0,1.19383624]
["bitfinex","BTCUSD",1725411787063,4.11547361,56451.0,56450.0,0.45383624]
["bitfinex","BTCUSD",1725411787281,3.63479783,56451.0,56450.0,0.45383624]
["bitfinex","BTCUSD",1725411787533,0.02147191,56451.0,56450.0,0.45383624]
["bitfinex","BTCUSD",1725411787765,0.0261429,56469.0,56450.0,0.45383624]
["bitfinex","BTCUSD",1725411787766,0.177135,56454.0,56453.0,0.001]
["bitfinex","BTCUSD",1725411788014,0.177135,56454.0,56450.0,0.45383624]
["bitfinex","BTCUSD",1725411788016,0.177135,56454.0,56450.0,0.31211624]
["bitfinex","BTCUSD",1725411788017,1.43725551,56451.0,56450.0,0.31211624]
["bitfinex","BTCUSD",1725411788244,1.59084328,56451.0,56450.0,0.31211624]
["bitfinex","BTCUSD",1725411788474,1.61576577,56451.0,56450.0,0.31211624]
["bitfinex","BTCUSD",1725411788697,1.61576577,56451.0,56449.0,3.74522424]
["bitfinex","BTCUSD",1725411788698,0.032,56450.0,56449.0,3.74522424]
["bitfinex","BTCUSD",1725411788929,0.032,56450.0,56449.0,3.56807424]
["bitfinex","BTCUSD",1725411788930,4.60253336,56450.0,56449.0,3.56807424]
["bitfinex","BTCUSD",1725411789161,2.42501407,56450.0,56449.0,3.47029765]
["bitfinex","BTCUSD",1725411789383,2.29852093,56450.0,56449.0,3.47029765]
["bitfinex","BTCUSD",1725411789651,0.93832274,56450.0,56449.0,3.47029765]
["bitfinex","BTCUSD",1725411789872,1.23885786,56450.0,56449.0,3.47029765]
["bitfinex","BTCUSD",1725411790095,1.74726086,56450.0,56449.0,3.43586765]
["bitfinex","BTCUSD",1725411790313,2.22323245,56450.0,56449.0,2.27519632]
["bitfinex","BTCUSD",1725411790581,2.97145151,56450.0,56449.0,2.25041232]
["bitfinex","BTCUSD",1725411790803,2.87493751,56450.0,56449.0,2.02178512]
["bitfinex","BTCUSD",1725411791025,4.09026422,56450.0,56449.0,1.9938459]
["bitfinex","BTCUSD",1725411791250,4.31180866,56450.0,56449.0,1.01397639]
["bitfinex","BTCUSD",1725411791464,5.0649475,56450.0,56449.0,0.00061225]
["bitfinex","BTCUSD",1725411791695,0.61075364,56449.0,56448.0,2.33898094]
["bitfinex","BTCUSD",1725411791957,0.61075364,56449.0,56448.0,0.2934005]
["bitfinex","BTCUSD",1725411791958,2.10953153,56449.0,56448.0,0.2934005]
["bitfinex","BTCUSD",1725411792196,2.10953153,56449.0,56447.0,2.0181053]
["bitfinex","BTCUSD",1725411792197,0.62038889,56448.0,56447.0,0.6522497]
["bitfinex","BTCUSD",1725411792418,1.23022196,56448.0,56447.0,2.48051347]
["bitfinex","BTCUSD",1725411792639,1.66603131,56448.0,56447.0,2.25709146]
["bitfinex","BTCUSD",1725411792904,1.66603131,56448.0,56447.0,1.11311258]
["bitfinex","BTCUSD",1725411792905,1.46807761,56448.0,56447.0,1.11311258]
["bitfinex","BTCUSD",1725411793136,0.57021734,56447.0,56446.0,2.34492149]
["bitfinex","BTCUSD",1725411793360,0.57021734,56447.0,56446.0,2.17627494]
["bitfinex","BTCUSD",1725411793361,2.81619686,56447.0,56446.0,2.17627494]
["bitfinex","BTCUSD",1725411793582,2.81619686,56447.0,56446.0,0.95330279]
["bitfinex","BTCUSD",1725411793583,8.31343008,56447.0,56446.0,0.95330279]
["bitfinex","BTCUSD",1725411793801,9.29462563,56447.0,56446.0,0.32783538]
["bitfinex","BTCUSD",1725411794018,0.1139955,56446.0,56445.0,3.8584672]
["bitfinex","BTCUSD",1725411794234,2.84111048,56446.0,56445.0,2.9943431]
["bitfinex","BTCUSD",1725411794483,2.84111048,56446.0,56445.0,1.14634487]
["bitfinex","BTCUSD",1725411794484,4.43932834,56446.0,56445.0,1.14634487]
["bitfinex","BTCUSD",1725411794703,5.51418905,56446.0,56445.0,0.63757352]
["bitfinex","BTCUSD",1725411794932,5.51218905,56446.0,56445.0,0.1185788]
["bitfinex","BTCUSD",1725411795147,1.75004828,56445.0,56444.0,3.10375591]
["bitfinex","BTCUSD",1725411795374,7.30547027,56445.0,56444.0,2.23659314]
["bitfinex","BTCUSD",1725411795596,7.30547027,56445.0,56444.0,1.10692953]
["bitfinex","BTCUSD",1725411795597,7.25543699,56445.0,56444.0,1.10692953]
["bitfinex","BTCUSD",1725411795817,7.25543699,56445.0,56444.0,0.58020184]
["bitfinex","BTCUSD",1725411795818,5.84113112,56445.0,56444.0,0.58020184]
["bitfinex","BTCUSD",1725411796030,13.75838666,56445.0,56444.0,0.46769137]
["bitfinex","BTCUSD",1725411796247,13.75838666,56445.0,56443.0,3.6561]
["bitfinex","BTCUSD",1725411796248,0.49086224,56444.0,56443.0,3.6561]
["bitfinex","BTCUSD",1725411796469,5.65760479,56444.0,56443.0,3.56243733]
["bitfinex","BTCUSD",1725411796703,7.41189683,56444.0,56443.0,3.55621982]
["bitfinex","BTCUSD",1725411796935,7.46821588,56444.0,56443.0,3.32989584]
["bitfinex","BTCUSD",1725411797163,4.92409917,56444.0,56443.0,3.34168427]
["bitfinex","BTCUSD",1725411797394,1.58174935,56444.0,56443.0,3.75388427]
["bitfinex","BTCUSD",1725411797625,0.00202539,56448.0,56443.0,3.69095744]
["bitfinex","BTCUSD",1725411797858,0.08806458,56490.0,56443.0,3.69095744]
["bitfinex","BTCUSD",1725411797859,0.05048458,56479.0,56456.0,0.33704025]
["bitfinex","BTCUSD",1725411798082,0.00353969,56478.0,56457.0,0.05515976]
["bitfinex","BTCUSD",1725411798316,0.177163,56445.0,56444.0,0.1993]
["bitfinex","BTCUSD",1725411798754,0.53149,56445.0,56444.0,0.1993]
["bitfinex","BTCUSD",1725411798980,0.191166,56444.0,56443.0,3.25296584]
["bitfinex","BTCUSD",1725411799201,0.014,56444.0,56443.0,3.25296584]
["bitfinex","BTCUSD",1725411799427,0.191166,56444.0,56443.0,3.25296584]
["bitfinex","BTCUSD",1725411799675,0.35,56465.0,56443.0,3.25296584]
["bitfinex","BTCUSD",1725411799676,0.05048458,56460.0,56443.0,3.25296584]
["bitfinex","BTCUSD",1725411799889,0.354979,56473.0,56443.0,3.25296584]
["bitfinex","BTCUSD",1725411799890,0.00353969,56472.0,56446.0,0.33704025]
["bitfinex","BTCUSD",1725411800102,0.177163,56445.0,56444.0,0.1857]
["bitfinex","BTCUSD",1725411800311,0.177163,56445.0,56443.0,3.25296584]
["bitfinex","BTCUSD",1725411800312,0.355327,56445.0,56443.0,3.25296584]
["bitfinex","BTCUSD",1725411800528,0.355327,56445.0,56443.0,2.89729101]
["bitfinex","BTCUSD",1725411800529,2.34216369,56444.0,56443.0,2.89729101]
["bitfinex","BTCUSD",1725411800787,2.0317165,56444.0,56443.0,2.51813799]
["bitfinex","BTCUSD",1725411801006,2.7432175,56444.0,56443.0,1.2623853]
["bitfinex","BTCUSD",1725411801231,3.6802175,56444.0,56443.0,0.16890452]
["bitfinex","BTCUSD",1725411801441,0.56403292,56444.0,56443.0,0.16890452]
["bitfinex","BTCUSD",1725411801655,0.1925,56484.0,56443.0,0.16890452]
["bitfinex","BTCUSD",1725411801868,0.5,56461.0,56443.0,0.16890452]
["bitfinex","BTCUSD",1725411802134,0.4300171,56460.0,56443.0,0.16890452]
["bitfinex","BTCUSD",1725411802382,0.02142159,56459.0,56443.0,0.16890452]
["bitfinex","BTCUSD",1725411802588,0.000823,56473.0,56460.0,0.5867]
["bitfinex","BTCUSD",1725411802804,0.5,56502.0,56479.0,0.3953]
["bitfinex","BTCUSD",1725411803018,0.5,56502.0,56460.0,0.1914]
["bitfinex","BTCUSD",1725411803019,0.5,56488.0,56460.0,0.1914]
["bitfinex","BTCUSD",1725411803226,0.35,56490.0,56443.0,0.16990452]
["bitfinex","BTCUSD",1725411803227,0.5,56472.0,56446.0,0.1914]
["bitfinex","BTCUSD",1725411803451,0.9266716,56471.0,56450.0,1.4307]
["bitfinex","BTCUSD",1725411803657,0.125118,56470.0,56450.0,1.4307]
["bitfinex","BTCUSD",1725411803872,0.24318008,56471.0,56450.0,1.4307]
["bitfinex","BTCUSD",1725411803873,0.5,56459.0,56450.0,1.4307]
["bitfinex","BTCUSD",1725411804112,0.85,56451.0,56449.0,1.3214]
["bitfinex","BTCUSD",1725411804337,0.85,56451.0,56443.0,0.16890452]
["bitfinex","BTCUSD",1725411804338,0.06517,56448.0,56447.0,1.42403698]
["bitfinex","BTCUSD",1725411804546,1.79498296,56448.0,56447.0,0.95620338]
["bitfinex","BTCUSD",1725411804755,1.79498296,56448.0,56447.0,0.31734232]
["bitfinex","BTCUSD",1725411804756,2.61700882,56448.0,56447.0,0.31734232]
["bitfinex","BTCUSD",1725411804980,2.88866472,56448.0,56447.0,0.16696558]
["bitfinex","BTCUSD",1725411805188,0.88517,56447.0,56446.0,2.22677434]
["bitfinex","BTCUSD",1725411805401,0.19120291,56458.0,56446.0,2.42107434]
["bitfinex","BTCUSD",1725411805632,0.88246355,56457.0,56446.0,2.42107434]
["bitfinex","BTCUSD",1725411805843,0.3542,56469.0,56446.0,2.42107434]
["bitfinex","BTCUSD",1725411805844,0.014,56448.0,56447.0,0.001]
["bitfinex","BTCUSD",1725411806066,0.19120291,56469.0,56447.0,0.3866]
["bitfinex","BTCUSD",1725411806280,0.014,56496.0,56447.0,0.3866]
["bitfinex","BTCUSD",1725411806281,0.5,56496.0,56459.0,0.33704025]
["bitfinex","BTCUSD",1725411806488,0.014,56507.0,56460.0,0.5674]
["bitfinex","BTCUSD",1725411806489,0.5,56487.0,56460.0,0.5674]
["bitfinex","BTCUSD",1725411806698,0.5,56470.0,56460.0,0.5674]
["bitfinex","BTCUSD",1725411806915,0.5,56470.0,56446.0,2.22677434]
["bitfinex","BTCUSD",1725411806916,1.7694416,56469.0,56449.0,0.3856]
["bitfinex","BTCUSD",1725411807207,1.7694416,56469.0,56446.0,2.22777434]
["bitfinex","BTCUSD",1725411807208,0.5,56448.0,56446.0,2.22777434]
["bitfinex","BTCUSD",1725411807419,0.01,56461.0,56446.0,2.22332097]
["bitfinex","BTCUSD",1725411807420,0.31514491,56447.0,56446.0,2.22332097]
["bitfinex","BTCUSD",1725411807637,0.51240891,56447.0,56446.0,2.22332097]
["bitfinex","BTCUSD",1725411807858,0.33430429,56447.0,56446.0,2.22332097]
["bitfinex","BTCUSD",1725411808072,0.66019517,56447.0,56446.0,2.14460697]
["bitfinex","BTCUSD",1725411808536,0.34878879,56447.0,56446.0,2.14460697]
["bitfinex","BTCUSD",1725411808743,0.30431179,56447.0,56446.0,2.14460697]
["bitfinex","BTCUSD",1725411808981,0.58437734,56447.0,56446.0,2.14460697]
["bitfinex","BTCUSD",1725411809223,0.43867734,56447.0,56446.0,2.14560697]
["bitfinex","BTCUSD",1725411809431,0.43867734,56447.0,56446.0,1.96844697]
["bitfinex","BTCUSD",1725411809432,1.16783434,56447.0,56446.0,1.96844697]
["bitfinex","BTCUSD",1725411809649,1.12983434,56447.0,56446.0,1.96844697]
["bitfinex","BTCUSD",1725411809879,1.47983434,56447.0,56446.0,1.96844697]
["bitfinex","BTCUSD",1725411810110,1.57583434,56447.0,56446.0,1.79028697]
["bitfinex","BTCUSD",1725411810333,1.55455838,56447.0,56446.0,1.13078031]
["bitfinex","BTCUSD",1725411810551,1.55455838,56447.0,56445.0,0.7016319]
["bitfinex","BTCUSD",1725411810552,0.14525582,56446.0,56445.0,0.7016319]
["bitfinex","BTCUSD",1725411810765,8.16083634,56446.0,56445.0,0.1352036]
["bitfinex","BTCUSD",1725411810983,8.16083634,56446.0,56444.0,2.9232]
["bitfinex","BTCUSD",1725411810984,0.06717,56445.0,56444.0,2.78926666]
["bitfinex","BTCUSD",1725411811206,1.04972312,56445.0,56444.0,2.74500575]
["bitfinex","BTCUSD",1725411811422,4.34607412,56445.0,56444.0,2.74500575]
["bitfinex","BTCUSD",1725411811635,4.31090412,56445.0,56444.0,2.74500575]
["bitfinex","BTCUSD",1725411811888,1.97465312,56445.0,56444.0,2.65550575]
["bitfinex","BTCUSD",1725411812126,2.21016151,56445.0,56444.0,2.43011451]
["bitfinex","BTCUSD",1725411812366,4.66941251,56445.0,56444.0,2.18011451]
["bitfinex","BTCUSD",1725411812579,5.42597798,56445.0,56444.0,2.13023885]
["bitfinex","BTCUSD",1725411812791,2.96672698,56445.0,56444.0,2.10405025]
["bitfinex","BTCUSD",1725411813012,3.28942698,56445.0,56444.0,1.81357411]
["bitfinex","BTCUSD",1725411813224,3.00850284,56445.0,56444.0,1.77952645]
["bitfinex","BTCUSD",1725411813439,3.27920284,56445.0,56444.0,1.76997325]
["bitfinex","BTCUSD",1725411813686,3.25620284,56445.0,56444.0,1.76997325]
["bitfinex","BTCUSD",1725411813900,2.97150284,56445.0,56444.0,1.726895]
["bitfinex","BTCUSD",1725411814118,2.97150284,56445.0,56444.0,1.43593709]
["bitfinex","BTCUSD",1725411814119,2.96440969,56445.0,56444.0,1.43593709]
["bitfinex","BTCUSD",1725411814339,5.25302627,56445.0,56444.0,1.33973593]
["bitfinex","BTCUSD",1725411814553,6.27227917,56445.0,56444.0,0.85627424]
["bitfinex","BTCUSD",1725411814765,6.48866559,56445.0,56444.0,0.54646627]
["bitfinex","BTCUSD",1725411815003,6.50416559,56445.0,56444.0,0.22393451]
["bitfinex","BTCUSD",1725411815219,6.50416559,56445.0,56443.0,3.4084053]
["bitfinex","BTCUSD",1725411815220,0.15732708,56444.0,56443.0,2.49027854]
["bitfinex","BTCUSD",1725411815451,0.15732708,56444.0,56443.0,2.31157531]
["bitfinex","BTCUSD",1725411815452,2.10425345,56444.0,56443.0,2.31157531]
["bitfinex","BTCUSD",1725411815740,2.10425345,56444.0,56443.0,1.11581479]
["bitfinex","BTCUSD",1725411815741,2.15690723,56444.0,56443.0,1.11581479]
["bitfinex","BTCUSD",1725411815981,2.15690723,56444.0,56442.0,3.8920996]
["bitfinex","BTCUSD",1725411815982,0.15212827,56443.0,56442.0,3.8920996]
["bitfinex","BTCUSD",1725411816202,9.15686107,56443.0,56442.0,2.82241231]
["bitfinex","BTCUSD",1725411816424,10.33151726,56443.0,56442.0,2.43039866]
["bitfinex","BTCUSD",1725411816635,10.40381,56443.0,56442.0,0.94589183]
["bitfinex","BTCUSD",1725411816857,10.54524302,56443.0,56442.0,0.78344773]
["bitfinex","BTCUSD",1725411817075,10.54524302,56443.0,56442.0,1.13192128]
["bitfinex","BTCUSD",1725411817076,12.16493485,56443.0,56442.0,1.13192128]
["bitfinex","BTCUSD",1725411817286,11.35381,56443.0,56442.0,0.27905384]
["bitfinex","BTCUSD",1725411817468,11.35381,56443.0,56441.0,4.29320079]
["bitfinex","BTCUSD",1725411817469,0.24822708,56442.0,56441.0,4.29320079]
["bitfinex","BTCUSD",1725411817735,0.24822708,56442.0,56441.0,3.6256757]
["bitfinex","BTCUSD",1725411817736,0.48362888,56442.0,56441.0,3.6256757]
["bitfinex","BTCUSD",1725411817944,1.19477701,56442.0,56441.0,3.28785738]
["bitfinex","BTCUSD",1725411818150,1.47947701,56442.0,56441.0,3.15805343]
["bitfinex","BTCUSD",1725411818365,0.68500474,56442.0,56441.0,2.5123564]
["bitfinex","BTCUSD",1725411818578,0.68500474,56442.0,56441.0,2.25924167]
["bitfinex","BTCUSD",1725411818579,1.08261513,56442.0,56441.0,2.25924167]
["bitfinex","BTCUSD",1725411818800,1.37977015,56442.0,56441.0,1.76586184]
["bitfinex","BTCUSD",1725411819007,1.37977015,56442.0,56441.0,1.33744278]
["bitfinex","BTCUSD",1725411819008,1.13893723,56442.0,56441.0,1.33744278]
["bitfinex","BTCUSD",1725411819221,1.24463723,56442.0,56441.0,1.01847381]
["bitfinex","BTCUSD",1725411819437,1.24463723,56442.0,56440.0,2.8973]
["bitfinex","BTCUSD",1725411819438,0.35728515,56441.0,56440.0,2.1733153]
["bitfinex","BTCUSD",1725411819666,0.29309728,56441.0,56440.0,0.83210941]
["bitfinex","BTCUSD",1725411819905,0.13691089,56440.0,56439.0,4.31441988]
["bitfinex","BTCUSD",1725411820336,0.16839302,56440.0,56439.0,3.29911927]
["bitfinex","BTCUSD",1725411820347,0.08001612,56440.0,56439.0,1.04939571]
["bitfinex","BTCUSD",1725411820577,0.08001612,56440.0,56438.0,3.36019251]
["bitfinex","BTCUSD",1725411820578,0.24761437,56439.0,56438.0,3.36019251]
["bitfinex","BTCUSD",1725411820842,1.5902113,56439.0,56438.0,2.44462808]
["bitfinex","BTCUSD",1725411821098,2.05448716,56439.0,56438.0,0.19011377]
["bitfinex","BTCUSD",1725411821343,2.05448716,56439.0,56437.0,3.865]
["bitfinex","BTCUSD",1725411821344,0.12723784,56438.0,56437.0,2.17667333]
["bitfinex","BTCUSD",1725411821606,1.07494823,56438.0,56437.0,1.72195216]
["bitfinex","BTCUSD",1725411821873,1.0749128,56438.0,56437.0,0.96496401]
["bitfinex","BTCUSD",1725411822090,1.0749128,56438.0,56436.0,3.8163]
["bitfinex","BTCUSD",1725411822091,0.11208027,56437.0,56436.0,3.37972404]
["bitfinex","BTCUSD",1725411822313,0.28316451,56437.0,56436.0,2.40907061]
["bitfinex","BTCUSD",1725411822541,0.81247103,56436.0,56435.0,2.98906276]
["bitfinex","BTCUSD",1725411822783,0.089936,56435.0,56434.0,0.65852468]
["bitfinex","BTCUSD",1725411822993,0.65513451,56435.0,56434.0,0.12392512]
["bitfinex","BTCUSD",1725411823212,1.54400125,56434.0,56433.0,2.89472627]
["bitfinex","BTCUSD",1725411823440,0.08995511,56433.0,56432.0,1.65677]
["bitfinex","BTCUSD",1725411823658,2.90708204,56433.0,56432.0,3.09844335]
["bitfinex","BTCUSD",1725411823908,2.90708204,56433.0,56432.0,3.05139199]
["bitfinex","BTCUSD",1725411823909,3.38008204,56433.0,56432.0,3.05139199]
["bitfinex","BTCUSD",1725411824130,3.75608204,56433.0,56432.0,3.05139199]
["bitfinex","BTCUSD",1725411824360,4.56118204,56433.0,56432.0,2.82542661]
["bitfinex","BTCUSD",1725411824581,5.27302324,56433.0,56432.0,2.82534327]
["bitfinex","BTCUSD",1725411824804,5.27302324,56433.0,56432.0,2.81683867]
["bitfinex","BTCUSD",1725411824805,7.26466087,56433.0,56432.0,2.81683867]
["bitfinex","BTCUSD",1725411825035,7.26466087,56433.0,56432.0,2.77572367]
["bitfinex","BTCUSD",1725411825036,7.67955841,56433.0,56432.0,2.77572367]
["bitfinex","BTCUSD",1725411825280,7.26564757,56433.0,56432.0,2.77572367]
["bitfinex","BTCUSD",1725411825517,7.26564757,56433.0,56432.0,2.7260701]
["bitfinex","BTCUSD",1725411825518,5.58310543,56433.0,56432.0,2.7260701]
["bitfinex","BTCUSD",1725411825735,5.86800546,56433.0,56432.0,2.7260701]
["bitfinex","BTCUSD",1725411825987,5.86800546,56433.0,56432.0,2.66126819]
["bitfinex","BTCUSD",1725411825988,5.72299664,56433.0,56432.0,2.66126819]
["bitfinex","BTCUSD",1725411826247,5.38074217,56433.0,56432.0,2.66126819]
["bitfinex","BTCUSD",1725411826608,5.51766631,56433.0,56432.0,2.66126819]
["bitfinex","BTCUSD",1725411826610,5.51766631,56433.0,56432.0,2.56124013]
["bitfinex","BTCUSD",1725411826611,5.21424866,56433.0,56432.0,2.56124013]
["bitfinex","BTCUSD",1725411826860,5.21424866,56433.0,56432.0,2.55717772]
["bitfinex","BTCUSD",1725411826861,5.54546907,56433.0,56432.0,2.55717772]
["bitfinex","BTCUSD",1725411827102,5.54546907,56433.0,56432.0,2.54803569]
["bitfinex","BTCUSD",1725411827103,6.33452477,56433.0,56432.0,2.54803569]
["bitfinex","BTCUSD",1725411827348,6.61942477,56433.0,56432.0,2.54803569]
["bitfinex","BTCUSD",1725411827574,7.41940601,56433.0,56432.0,2.40952865]
["bitfinex","BTCUSD",1725411827835,7.41840601,56433.0,56432.0,2.40952865]
["bitfinex","BTCUSD",1725411828040,7.41840601,56433.0,56432.0,2.36152865]
["bitfinex","BTCUSD",1725411828041,7.41940601,56433.0,56432.0,2.36152865]
["bitfinex","BTCUSD",1725411828258,7.41940865,56433.0,56432.0,2.18432365]
["bitfinex","BTCUSD",1725411828466,7.33006953,56433.0,56432.0,2.08336703]
["bitfinex","BTCUSD",1725411828674,7.25765553,56433.0,56432.0,2.08336703]
["bitfinex","BTCUSD",1725411828869,7.25865553,56433.0,56432.0,2.08336703]
["bitfinex","BTCUSD",1725411829077,7.25865553,56433.0,56432.0,1.98509841]
["bitfinex","BTCUSD",1725411829078,6.97375553,56433.0,56432.0,1.98509841]
["bitfinex","BTCUSD",1725411829287,6.97375553,56433.0,56431.0,1.23976643]
["bitfinex","BTCUSD",1725411829288,0.08944778,56432.0,56431.0,1.23976643]
["bitfinex","BTCUSD",1725411829493,0.08944778,56432.0,56431.0,0.69185671]
["bitfinex","BTCUSD",1725411829494,3.0133286,56432.0,56431.0,0.69185671]
["bitfinex","BTCUSD",1725411829692,0.26583115,56431.0,56430.0,2.48050247]
["bitfinex","BTCUSD",1725411829893,0.26583115,56431.0,56430.0,2.47872839]
["bitfinex","BTCUSD",1725411829894,7.09732971,56431.0,56430.0,2.47872839]
["bitfinex","BTCUSD",1725411830099,7.09732971,56431.0,56430.0,2.41381819]
["bitfinex","BTCUSD",1725411830299,7.29431128,56431.0,56430.0,2.37588015]
["bitfinex","BTCUSD",1725411830509,8.09531128,56431.0,56430.0,2.11258015]
["bitfinex","BTCUSD",1725411830726,7.41689992,56431.0,56430.0,0.92241686]
["bitfinex","BTCUSD",1725411830924,8.3703345,56431.0,56430.0,0.81187682]
["bitfinex","BTCUSD",1725411831183,7.20154884,56431.0,56430.0,0.38213179]
["bitfinex","BTCUSD",1725411831381,7.91314287,56431.0,56430.0,0.36465814]
["bitfinex","BTCUSD",1725411831598,7.91314287,56431.0,56429.0,3.5945]
["bitfinex","BTCUSD",1725411831599,1.03458072,56430.0,56429.0,2.86948764]
["bitfinex","BTCUSD",1725411831803,1.0683842,56430.0,56429.0,2.57990212]
["bitfinex","BTCUSD",1725411832007,1.0683842,56430.0,56429.0,2.14551193]
["bitfinex","BTCUSD",1725411832202,1.2532842,56430.0,56429.0,2.09551193]
["bitfinex","BTCUSD",1725411832457,1.7570842,56430.0,56429.0,2.09551193]
["bitfinex","BTCUSD",1725411832630,2.5358,56430.0,56429.0,2.07697868]
["bitfinex","BTCUSD",1725411832828,2.5358,56430.0,56429.0,1.94543774]
["bitfinex","BTCUSD",1725411833032,2.24537246,56430.0,56429.0,1.66145988]
["bitfinex","BTCUSD",1725411833235,2.24537246,56430.0,56429.0,1.5988277]
["bitfinex","BTCUSD",1725411833236,3.14250555,56430.0,56429.0,1.5988277]
["bitfinex","BTCUSD",1725411833443,4.87170555,56430.0,56429.0,1.41883204]
["bitfinex","BTCUSD",1725411833649,4.08314832,56430.0,56429.0,0.46257261]
["bitfinex","BTCUSD",1725411833831,4.36804832,56430.0,56429.0,0.17334547]
["bitfinex","BTCUSD",1725411834031,4.08314832,56430.0,56428.0,2.82446952]
["bitfinex","BTCUSD",1725411834337,4.36804832,56430.0,56429.0,0.03517]
["bitfinex","BTCUSD",1725411834547,4.36804832,56430.0,56428.0,2.82422091]
["bitfinex","BTCUSD",1725411834548,0.801,56429.0,56428.0,2.82422091]
["bitfinex","BTCUSD",1725411834765,0.8,56429.0,56428.0,2.79636482]
["bitfinex","BTCUSD",1725411834987,1.67129422,56429.0,56428.0,2.73956407]
["bitfinex","BTCUSD",1725411835210,0.87229422,56429.0,56428.0,2.72199046]
["bitfinex","BTCUSD",1725411835392,1.67709422,56429.0,56428.0,2.75716046]
["bitfinex","BTCUSD",1725411835646,3.36631308,56429.0,56428.0,2.4512932]
["bitfinex","BTCUSD",1725411835864,4.04401886,56429.0,56428.0,2.4512932]
["bitfinex","BTCUSD",1725411836079,5.37931322,56429.0,56428.0,2.4512932]
["bitfinex","BTCUSD",1725411836287,5.61541322,56429.0,56428.0,2.36292464]
["bitfinex","BTCUSD",1725411836490,5.38041322,56429.0,56428.0,2.36292464]
["bitfinex","BTCUSD",1725411836707,6.18041322,56429.0,56428.0,2.36292464]
["bitfinex","BTCUSD",1725411836918,6.18141322,56429.0,56428.0,1.92010173]
["bitfinex","BTCUSD",1725411837124,6.8811298,56429.0,56428.0,1.60785832]
["bitfinex","BTCUSD",1725411837331,7.1670298,56429.0,56428.0,1.60785832]
["bitfinex","BTCUSD",1725411837536,7.69145869,56429.0,56428.0,1.46410538]
["bitfinex","BTCUSD",1725411837746,7.78980566,56429.0,56428.0,1.46410538]
["bitfinex","BTCUSD",1725411838033,7.53376055,56429.0,56428.0,1.46410538]
["bitfinex","BTCUSD",1725411838278,7.81766055,56429.0,56428.0,0.30507219]
["bitfinex","BTCUSD",1725411838481,7.81766055,56429.0,56427.0,2.28734326]
["bitfinex","BTCUSD",1725411838482,0.001,56428.0,56427.0,2.28734326]
["bitfinex","BTCUSD",1725411838698,0.5229412,56428.0,56427.0,2.27998001]
["bitfinex","BTCUSD",1725411838904,0.52228817,56428.0,56427.0,2.27998001]
["bitfinex","BTCUSD",1725411839116,0.80718817,56428.0,56427.0,2.27998001]
["bitfinex","BTCUSD",1725411839364,2.49540703,56428.0,56427.0,2.27998001]
["bitfinex","BTCUSD",1725411839589,2.56151371,56428.0,56427.0,2.27998001]
["bitfinex","BTCUSD",1725411839799,2.84641371,56428.0,56427.0,2.27998001]
["bitfinex","BTCUSD",1725411840466,2.09229485,56428.0,56427.0,2.27998001]
["bitfinex","BTCUSD",1725411840681,2.19229485,56428.0,56427.0,2.27998001]
["bitfinex","BTCUSD",1725411840887,2.22115593,56428.0,56427.0,2.00420705]
["bitfinex","BTCUSD",1725411841093,2.22013905,56428.0,56427.0,2.0024334]
["bitfinex","BTCUSD",1725411841341,2.22013905,56428.0,56427.0,2.00011333]
["bitfinex","BTCUSD",1725411841553,2.59363905,56428.0,56427.0,1.99833962]
["bitfinex","BTCUSD",1725411841785,2.59363905,56428.0,56427.0,1.83625523]
["bitfinex","BTCUSD",1725411841994,2.5554,56428.0,56427.0,1.76370119]
["bitfinex","BTCUSD",1725411842210,2.55695012,56428.0,56427.0,1.72804254]
["bitfinex","BTCUSD",1725411842426,0.87535012,56428.0,56427.0,1.70783939]
["bitfinex","BTCUSD",1725411842647,0.877367,56428.0,56427.0,1.45783939]
["bitfinex","BTCUSD",1725411842854,0.877367,56428.0,56427.0,1.41377944]
["bitfinex","BTCUSD",1725411843065,0.87535012,56428.0,56427.0,1.41377944]
["bitfinex","BTCUSD",1725411843514,0.87535012,56428.0,56427.0,0.88350841]
["bitfinex","BTCUSD",1725411843723,1.861867,56428.0,56427.0,0.81786028]
["bitfinex","BTCUSD",1725411843939,1.85985012,56428.0,56427.0,0.81786028]
["bitfinex","BTCUSD",1725411844147,2.03706612,56428.0,56427.0,0.64063528]
["bitfinex","BTCUSD",1725411844368,1.85256612,56428.0,56427.0,0.64063528]
["bitfinex","BTCUSD",1725411844576,1.854583,56428.0,56427.0,0.64063528]
["bitfinex","BTCUSD",1725411844794,1.854583,56428.0,56427.0,0.58984703]
["bitfinex","BTCUSD",1725411844795,2.039083,56428.0,56427.0,0.58984703]
["bitfinex","BTCUSD",1725411845022,2.0669264,56428.0,56427.0,0.38813122]
["bitfinex","BTCUSD",1725411845238,2.0669264,56428.0,56427.0,0.21125644]
["bitfinex","BTCUSD",1725411845239,2.99136612,56428.0,56427.0,0.21125644]
["bitfinex","BTCUSD",1725411845457,2.99136612,56428.0,56426.0,3.3446]
["bitfinex","BTCUSD",1725411845458,0.11367498,56427.0,56426.0,3.16078901]
["bitfinex","BTCUSD",1725411845722,1.1589281,56427.0,56426.0,2.84060568]
["bitfinex","BTCUSD",1725411845944,1.1589281,56427.0,56426.0,0.81795313]
["bitfinex","BTCUSD",1725411846177,1.1589281,56427.0,56424.0,2.98339739]
["bitfinex","BTCUSD",1725411846178,0.08919968,56425.0,56424.0,2.98339739]
["bitfinex","BTCUSD",1725411846419,0.27369968,56425.0,56424.0,2.54868167]
["bitfinex","BTCUSD",1725411846626,1.0355,56425.0,56424.0,1.3544176]
["bitfinex","BTCUSD",1725411847063,0.98120423,56425.0,56424.0,1.3544176]
["bitfinex","BTCUSD",1725411847274,0.98120423,56425.0,56424.0,1.86161161]
["bitfinex","BTCUSD",1725411847275,0.5,56425.0,56424.0,1.86161161]
["bitfinex","BTCUSD",1725411847487,0.5,56425.0,56424.0,1.35420345]
["bitfinex","BTCUSD",1725411847488,0.85,56425.0,56424.0,1.35420345]
["bitfinex","BTCUSD",1725411847702,1.65,56425.0,56424.0,1.36216787]
["bitfinex","BTCUSD",1725411847945,1.65,56425.0,56424.0,1.36306547]
["bitfinex","BTCUSD",1725411848171,1.65,56425.0,56424.0,1.18574311]
["bitfinex","BTCUSD",1725411848428,1.93064879,56425.0,56424.0,1.18545342]
["bitfinex","BTCUSD",1725411848664,2.11514879,56425.0,56424.0,1.18545342]
["bitfinex","BTCUSD",1725411848901,1.93064879,56425.0,56424.0,1.18545342]
["bitfinex","BTCUSD",1725411849140,2.11514879,56425.0,56424.0,1.0751401]
["bitfinex","BTCUSD",1725411849369,2.11514879,56425.0,56424.0,1.49737069]
["bitfinex","BTCUSD",1725411849606,2.75884879,56425.0,56424.0,0.98996253]
["bitfinex","BTCUSD",1725411849843,2.75884879,56425.0,56424.0,0.75325104]
["bitfinex","BTCUSD",1725411850073,2.75884879,56425.0,56424.0,0.5298001]
["bitfinex","BTCUSD",1725411850310,2.05884879,56425.0,56424.0,0.2798001]
["bitfinex","BTCUSD",1725411850568,2.031,56425.0,56423.0,3.42988021]
["bitfinex","BTCUSD",1725411850832,2.031,56425.0,56423.0,3.36786432]
["bitfinex","BTCUSD",1725411850833,2.731,56425.0,56423.0,3.36786432]
["bitfinex","BTCUSD",1725411851094,2.731,56425.0,56424.0,0.50740816]
["bitfinex","BTCUSD",1725411851354,2.824,56425.0,56423.0,3.34933107]
["bitfinex","BTCUSD",1725411851586,2.163,56425.0,56424.0,0.03517]
["bitfinex","BTCUSD",1725411851847,0.7,56424.0,56423.0,3.09018678]
["bitfinex","BTCUSD",1725411852124,0.7,56424.0,56423.0,2.9950113]
["bitfinex","BTCUSD",1725411852335,0.8,56424.0,56423.0,2.91331271]
["bitfinex","BTCUSD",1725411852559,0.8,56424.0,56423.0,2.94848271]
["bitfinex","BTCUSD",1725411852790,0.9845,56424.0,56423.0,2.69848271]
["bitfinex","BTCUSD",1725411853046,0.9845,56424.0,56423.0,2.52117]
["bitfinex","BTCUSD",1725411853280,1.8345,56424.0,56423.0,2.27707028]
["bitfinex","BTCUSD",1725411853489,2.20038,56424.0,56423.0,2.04701726]
["bitfinex","BTCUSD",1725411853770,2.20038,56424.0,56423.0,1.701459]
["bitfinex","BTCUSD",1725411853771,3.02826838,56424.0,56423.0,1.701459]
["bitfinex","BTCUSD",1725411854041,2.36338396,56424.0,56423.0,1.001459]
["bitfinex","BTCUSD",1725411854512,1.9345,56424.0,56423.0,1.001459]
["bitfinex","BTCUSD",1725411854769,2.02257399,56424.0,56423.0,1.001459]
["bitfinex","BTCUSD",1725411855052,2.02257399,56424.0,56423.0,0.91275802]
["bitfinex","BTCUSD",1725411855285,2.02257399,56424.0,56422.0,2.35472963]
["bitfinex","BTCUSD",1725411855286,0.2785,56423.0,56422.0,2.35472963]
["bitfinex","BTCUSD",1725411855530,0.7730059,56423.0,56422.0,0.3956509]
["bitfinex","BTCUSD",1725411855762,0.8960059,56423.0,56422.0,0.30716414]
["bitfinex","BTCUSD",1725411855987,0.8960059,56423.0,56422.0,0.03697195]
["bitfinex","BTCUSD",1725411856228,0.2836,56422.0,56421.0,1.75232963]
["bitfinex","BTCUSD",1725411856526,2.82431886,56422.0,56421.0,1.16123244]
["bitfinex","BTCUSD",1725411856759,3.10921886,56422.0,56421.0,0.72356684]
["bitfinex","BTCUSD",1725411857039,3.10921886,56422.0,56421.0,0.4924807]
["bitfinex","BTCUSD",1725411857040,3.43357857,56422.0,56421.0,0.4924807]
["bitfinex","BTCUSD",1725411857268,3.36027857,56422.0,56421.0,0.30806071]
["bitfinex","BTCUSD",1725411857520,3.36027857,56422.0,56420.0,4.45341377]
["bitfinex","BTCUSD",1725411857521,0.9491,56421.0,56420.0,4.45341377]
["bitfinex","BTCUSD",1725411857775,0.9491,56421.0,56420.0,3.28098084]
["bitfinex","BTCUSD",1725411857776,3.86735312,56421.0,56420.0,3.28098084]
["bitfinex","BTCUSD",1725411858003,5.83818869,56421.0,56420.0,2.81660313]
["bitfinex","BTCUSD",1725411858283,6.11429995,56421.0,56420.0,2.57114973]
["bitfinex","BTCUSD",1725411858587,6.11429995,56421.0,56419.0,2.0429]
["bitfinex","BTCUSD",1725411858588,6.33940755,56421.0,56419.0,0.86719953]
["bitfinex","BTCUSD",1725411858824,6.33940755,56421.0,56418.0,2.37425948]
["bitfinex","BTCUSD",1725411858825,2.47880685,56420.0,56418.0,2.37425948]
["bitfinex","BTCUSD",1725411859067,2.47880685,56420.0,56418.0,1.04078945]
["bitfinex","BTCUSD",1725411859068,9.59013559,56419.0,56418.0,1.04078945]
["bitfinex","BTCUSD",1725411859311,0.85,56418.0,56417.0,1.09125182]
["bitfinex","BTCUSD",1725411859585,0.85,56418.0,56417.0,0.85712842]
["bitfinex","BTCUSD",1725411859823,0.85,56418.0,56360.0,0.02385595]
["bitfinex","BTCUSD",1725411859824,0.85,56371.0,56360.0,0.02385595]
["bitfinex","BTCUSD",1725411860064,0.85,56371.0,56080.0,0.01]
["bitfinex","BTCUSD",1725411860065,2.43451824,56418.0,56416.0,0.03184527]
["bitfinex","BTCUSD",1725411860292,2.43451824,56418.0,56415.0,0.48366104]
["bitfinex","BTCUSD",1725411860293,1.29595947,56416.0,56415.0,0.48366104]
["bitfinex","BTCUSD",1725411860516,0.7,56415.0,56414.0,0.86332969]
["bitfinex","BTCUSD",1725411860756,0.35279277,56414.0,56413.0,2.34911236]
["bitfinex","BTCUSD",1725411861075,0.35279277,56414.0,56413.0,1.77421093]
["bitfinex","BTCUSD",1725411861076,1.29301665,56414.0,56413.0,1.77421093]
["bitfinex","BTCUSD",1725411861348,1.82327665,56414.0,56413.0,1.18649329]
["bitfinex","BTCUSD",1725411861647,1.82327665,56414.0,56412.0,1.0842]
["bitfinex","BTCUSD",1725411861648,0.42601919,56413.0,56412.0,1.0842]
["bitfinex","BTCUSD",1725411861852,0.33750671,56413.0,56412.0,0.79343369]
["bitfinex","BTCUSD",1725411862110,0.33750671,56413.0,56412.0,0.58776021]
["bitfinex","BTCUSD",1725411862383,0.80501919,56413.0,56412.0,0.52106621]
["bitfinex","BTCUSD",1725411862640,0.80501919,56413.0,56411.0,2.3019]
["bitfinex","BTCUSD",1725411862641,0.9123935,56412.0,56411.0,1.95248621]
["bitfinex","BTCUSD",1725411862863,1.77314662,56412.0,56411.0,1.69583178]
["bitfinex","BTCUSD",1725411863094,3.11674662,56412.0,56411.0,1.47899013]
["bitfinex","BTCUSD",1725411863312,3.11674662,56412.0,56411.0,1.42561056]
["bitfinex","BTCUSD",1725411863581,3.11674662,56412.0,56268.0,0.03517]
["bitfinex","BTCUSD",1725411863582,0.39935802,56286.0,56268.0,0.03517]
["bitfinex","BTCUSD",1725411863803,1.41361658,56277.0,56232.0,0.02840259]
["bitfinex","BTCUSD",1725411864059,1.41361658,56277.0,56233.0,0.03]
["bitfinex","BTCUSD",1725411864060,0.85,56234.0,56233.0,0.03]
["bitfinex","BTCUSD",1725411864275,0.85,56234.0,56231.0,1.01897998]
["bitfinex","BTCUSD",1725411864276,0.5190198,56232.0,56231.0,1.01897998]
["bitfinex","BTCUSD",1725411864496,1.18774084,56232.0,56231.0,0.84005937]
["bitfinex","BTCUSD",1725411864759,2.06804084,56232.0,56231.0,0.75630431]
["bitfinex","BTCUSD",1725411864975,2.62521296,56232.0,56231.0,0.75630431]
["bitfinex","BTCUSD",1725411865199,2.17149396,56232.0,56231.0,0.34045506]
["bitfinex","BTCUSD",1725411865446,2.77849396,56232.0,56231.0,0.25172922]
["bitfinex","BTCUSD",1725411865686,2.59265074,56232.0,56231.0,0.28689922]
["bitfinex","BTCUSD",1725411865903,2.48395574,56232.0,56231.0,0.26289922]
["bitfinex","BTCUSD",1725411866137,2.48395574,56232.0,56230.0,1.2261]
["bitfinex","BTCUSD",1725411866138,1.78395574,56232.0,56230.0,1.15335277]
["bitfinex","BTCUSD",1725411866364,0.02337117,56231.0,56230.0,1.11078077]
["bitfinex","BTCUSD",1725411866609,0.02337117,56231.0,56230.0,1.07561077]
["bitfinex","BTCUSD",1725411867055,0.14665217,56231.0,56230.0,1.02891077]
["bitfinex","BTCUSD",1725411867274,0.72337117,56231.0,56230.0,1.02891077]
["bitfinex","BTCUSD",1725411867501,0.72337117,56231.0,56230.0,1.00491077]
["bitfinex","BTCUSD",1725411867714,2.02005669,56231.0,56230.0,1.01276586]
["bitfinex","BTCUSD",1725411867894,2.60319549,56231.0,56230.0,1.01276586]
["bitfinex","BTCUSD",1725411868150,2.31579549,56231.0,56230.0,1.01276586]
["bitfinex","BTCUSD",1725411868375,2.13129549,56231.0,56230.0,1.01276586]
["bitfinex","BTCUSD",1725411868635,2.13942333,56231.0,56230.0,1.01276586]
["bitfinex","BTCUSD",1725411868867,2.10440333,56231.0,56230.0,0.68123894]
["bitfinex","BTCUSD",1725411869088,2.10440333,56231.0,56230.0,0.60366894]
["bitfinex","BTCUSD",1725411869315,2.10440333,56231.0,56230.0,0.55425326]
["bitfinex","BTCUSD",1725411869530,2.10440333,56231.0,56230.0,0.21815194]
["bitfinex","BTCUSD",1725411869531,1.4161198,56231.0,56230.0,0.21815194]
["bitfinex","BTCUSD",1725411869756,1.4161198,56231.0,56230.0,0.12885194]
["bitfinex","BTCUSD",1725411869979,2.1161198,56231.0,56230.0,0.03517]
["bitfinex","BTCUSD",1725411870210,2.2394008,56231.0,56229.0,1.20495317]
["bitfinex","BTCUSD",1725411870451,2.2394008,56231.0,56210.0,0.1812998]
["bitfinex","BTCUSD",1725411870452,0.5190198,56211.0,56210.0,0.1812998]
["bitfinex","BTCUSD",1725411870670,0.0884066,56228.0,56225.0,1.55840402]
["bitfinex","BTCUSD",1725411870897,6.08170692,56211.0,56200.0,0.105]
["bitfinex","BTCUSD",1725411871150,0.58832997,56225.0,56224.0,0.58337414]
["bitfinex","BTCUSD",1725411871385,3.59128309,56225.0,56224.0,0.61841268]
["bitfinex","BTCUSD",1725411871600,3.59128309,56225.0,56164.0,0.15486767]
["bitfinex","BTCUSD",1725411871601,0.5,56165.0,56164.0,0.15486767]
["bitfinex","BTCUSD",1725411871844,0.5,56165.0,56066.0,0.3951]
["bitfinex","BTCUSD",1725411871845,0.1837,56164.0,56066.0,0.0009]
["bitfinex","BTCUSD",1725411872066,0.1837,56164.0,56163.0,0.54791087]
["bitfinex","BTCUSD",1725411872289,0.2762,56164.0,56163.0,0.54751714]
["bitfinex","BTCUSD",1725411872507,0.2762,56164.0,56163.0,0.58268714]
["bitfinex","BTCUSD",1725411872508,1.4762,56164.0,56163.0,0.58268714]
["bitfinex","BTCUSD",1725411872721,1.4762,56164.0,56096.0,0.00231696]
["bitfinex","BTCUSD",1725411872722,6.09708767,56164.0,56096.0,0.00231696]
["bitfinex","BTCUSD",1725411872945,0.53,56097.0,56096.0,0.00231696]
["bitfinex","BTCUSD",1725411873159,0.53,56097.0,56095.0,1.18560828]
["bitfinex","BTCUSD",1725411873160,1.69445312,56097.0,56095.0,1.18560828]
["bitfinex","BTCUSD",1725411873374,1.23,56096.0,56095.0,1.22077828]
["bitfinex","BTCUSD",1725411873587,1.23,56096.0,56095.0,1.21629105]
["bitfinex","BTCUSD",1725411873796,1.23,56096.0,56095.0,0.66032384]
["bitfinex","BTCUSD",1725411874438,1.23,56096.0,56095.0,0.57100693]
["bitfinex","BTCUSD",1725411874439,1.3225,56096.0,56095.0,0.57100693]
["bitfinex","BTCUSD",1725411874667,2.1225,56096.0,56095.0,0.09059022]
["bitfinex","BTCUSD",1725411874904,0.00053123,56095.0,56094.0,1.79852757]
["bitfinex","BTCUSD",1725411875139,0.73053123,56095.0,56094.0,1.79852757]
["bitfinex","BTCUSD",1725411875381,1.23,56095.0,56094.0,1.83369757]
["bitfinex","BTCUSD",1725411875602,1.24044742,56095.0,56094.0,1.83369757]
["bitfinex","BTCUSD",1725411875845,1.18834,56095.0,56094.0,1.83369757]
["bitfinex","BTCUSD",1725411876059,0.6273,56095.0,56094.0,1.83369757]
["bitfinex","BTCUSD",1725411876289,0.6273,56095.0,56094.0,1.47100159]
["bitfinex","BTCUSD",1725411876511,0.6273,56095.0,56094.0,1.30520159]
["bitfinex","BTCUSD",1725411876734,0.6273,56095.0,56094.0,1.92340159]
["bitfinex","BTCUSD",1725411876735,0.83,56095.0,56094.0,1.92340159]
["bitfinex","BTCUSD",1725411876961,1.57195312,56097.0,56096.0,0.04517]
["bitfinex","BTCUSD",1725411877175,1.2112,56097.0,56096.0,0.45037]
["bitfinex","BTCUSD",1725411877397,1.2112,56097.0,56096.0,0.46037]
["bitfinex","BTCUSD",1725411877398,0.5946,56097.0,56096.0,0.46037]
["bitfinex","BTCUSD",1725411877617,0.6177,56212.0,56094.0,1.27003158]
["bitfinex","BTCUSD",1725411877618,0.5,56095.0,56094.0,1.27003158]
["bitfinex","BTCUSD",1725411877822,0.5,56095.0,56094.0,1.30520158]
["bitfinex","BTCUSD",1725411878258,0.5,56095.0,56094.0,1.28874244]
["bitfinex","BTCUSD",1725411878468,1.36075312,56097.0,56096.0,0.04517]
["bitfinex","BTCUSD",1725411878684,0.5,56097.0,56096.0,0.06517]
["bitfinex","BTCUSD",1725411878925,1.71895312,56097.0,56096.0,0.06517]
["bitfinex","BTCUSD",1725411879619,1.71895312,56097.0,56096.0,0.08817]
["bitfinex","BTCUSD",1725411879863,1.71895312,56097.0,56096.0,0.06517]
["bitfinex","BTCUSD",1725411880092,1.71895312,56097.0,56096.0,0.05517]
["bitfinex","BTCUSD",1725411880308,1.71895312,56097.0,56096.0,0.0008]
["bitfinex","BTCUSD",1725411880520,1.71895312,56097.0,56096.0,0.0308]
["bitfinex","BTCUSD",1725411880729,2.51895312,56097.0,56096.0,0.0008]
["bitfinex","BTCUSD",1725411881156,2.51895312,56097.0,56096.0,0.01]
["bitfinex","BTCUSD",1725411881375,1.71895312,56097.0,56096.0,0.03]
["bitfinex","BTCUSD",1725411881592,1.71895312,56097.0,56096.0,0.05517]
["bitfinex","BTCUSD",1725411881806,1.71895312,56097.0,56096.0,0.04517]
["bitfinex","BTCUSD",1725411882029,1.71895312,56097.0,56095.0,0.99591925]
["bitfinex","BTCUSD",1725411882713,1.73851027,56097.0,56096.0,0.02444035]
["bitfinex","BTCUSD",1725411882940,1.73851027,56097.0,56095.0,0.69591925]
["bitfinex","BTCUSD",1725411882941,0.01955715,56096.0,56095.0,0.69591925]
["bitfinex","BTCUSD",1725411883154,0.11555715,56096.0,56095.0,0.33945582]
["bitfinex","BTCUSD",1725411883420,0.00955715,56096.0,56095.0,0.33923668]
["bitfinex","BTCUSD",1725411883644,1.70349027,56097.0,56096.0,0.03517]
["bitfinex","BTCUSD",1725411884597,2.10349027,56097.0,56096.0,0.03517]
["bitfinex","BTCUSD",1725411884823,2.10349027,56097.0,56096.0,0.04517]
["bitfinex","BTCUSD",1725411885062,2.10349027,56097.0,56096.0,0.03517]
["bitfinex","BTCUSD",1725411885940,2.10349027,56097.0,56095.0,0.34013978]
["bitfinex","BTCUSD",1725411886153,2.10349027,56097.0,56096.0,0.03517]
["bitfinex","BTCUSD",1725411886579,2.20349027,56097.0,56096.0,0.03517]
["bitfinex","BTCUSD",1725411886796,2.10349027,56097.0,56096.0,0.03517]
["bitfinex","BTCUSD",1725411887032,2.10349027,56097.0,56095.0,0.34013978]
["bitfinex","BTCUSD",1725411887033,2.10349027,56097.0,56095.0,0.12530978]
["bitfinex","BTCUSD",1725411887250,2.10771153,56097.0,56096.0,0.05517]
["bitfinex","BTCUSD",1725411887457,1.70349027,56097.0,56096.0,0.05517]
["bitfinex","BTCUSD",1725411887683,1.20771153,56097.0,56096.0,0.05517]
["bitfinex","BTCUSD",1725411887896,1.20349027,56097.0,56096.0,0.17247]
["bitfinex","BTCUSD",1725411888125,1.74093827,56097.0,56096.0,0.14947]
["bitfinex","BTCUSD",1725411888364,0.50674915,56097.0,56096.0,0.17247]
["bitfinex","BTCUSD",1725411888578,1.70349027,56097.0,56096.0,0.17247]
["bitfinex","BTCUSD",1725411888803,1.70771153,56097.0,56096.0,0.14947]
["bitfinex","BTCUSD",1725411889059,2.55417427,56097.0,56096.0,0.17247]
["bitfinex","BTCUSD",1725411889280,1.70349027,56097.0,56096.0,0.14947]
["bitfinex","BTCUSD",1725411889494,1.70349027,56097.0,56096.0,0.03517]
["bitfinex","BTCUSD",1725411889702,2.10771153,56097.0,56096.0,0.05517]
["bitfinex","BTCUSD",1725411889920,2.10349027,56097.0,56096.0,0.05517]
["bitfinex","BTCUSD",1725411890370,2.10349027,56097.0,56094.0,2.3659]
["bitfinex","BTCUSD",1725411890371,0.5,56095.0,56094.0,2.24120978]
["bitfinex","BTCUSD",1725411890587,0.5,56095.0,56094.0,2.19314899]
["bitfinex","BTCUSD",1725411890803,0.50422126,56095.0,56094.0,2.19314899]
["bitfinex","BTCUSD",1725411891019,0.50422126,56095.0,56094.0,1.75283256]
["bitfinex","BTCUSD",1725411891711,0.90422126,56095.0,56094.0,1.61387256]
["bitfinex","BTCUSD",1725411891925,0.90422126,56095.0,56094.0,1.59603412]
["bitfinex","BTCUSD",1725411892168,0.90422126,56095.0,56094.0,1.34661356]
["bitfinex","BTCUSD",1725411892389,0.90422126,56095.0,56093.0,2.02468282]
["bitfinex","BTCUSD",1725411892390,0.6056,56094.0,56093.0,0.31275778]
["bitfinex","BTCUSD",1725411892612,0.2045,56093.0,56092.0,0.98181569]
["bitfinex","BTCUSD",1725411892822,0.022,56092.0,56091.0,1.8202]
["bitfinex","BTCUSD",1725411893011,0.022,56091.0,56090.0,1.02]
["bitfinex","BTCUSD",1725411893269,0.52,56090.0,56089.0,2.2545319]
["bitfinex","BTCUSD",1725411893505,0.02,56089.0,56088.0,1.7808]
["bitfinex","BTCUSD",1725411893721,0.02,56088.0,56087.0,2.0616]
["bitfinex","BTCUSD",1725411893935,0.1045,56088.0,56087.0,1.92167]
["bitfinex","BTCUSD",1725411894154,0.1045,56088.0,56087.0,1.72715732]
["bitfinex","BTCUSD",1725411894399,0.1045,56088.0,56087.0,1.46178315]
["bitfinex","BTCUSD",1725411894657,0.197,56088.0,56087.0,0.87843094]
["bitfinex","BTCUSD",1725411894874,0.197,56088.0,56086.0,1.3513]
["bitfinex","BTCUSD",1725411894875,0.19064472,56087.0,56086.0,1.3437]
["bitfinex","BTCUSD",1725411895098,1.64914472,56087.0,56086.0,1.35253]
["bitfinex","BTCUSD",1725411895330,0.25864472,56087.0,56086.0,0.9504879]
["bitfinex","BTCUSD",1725411895789,0.25864472,56087.0,56086.0,0.2504879]
["bitfinex","BTCUSD",1725411895996,0.25864472,56087.0,56086.0,0.69759164]
["bitfinex","BTCUSD",1725411895997,0.16614472,56087.0,56086.0,0.69759164]
["bitfinex","BTCUSD",1725411896221,0.16614472,56087.0,56086.0,0.16337031]
["bitfinex","BTCUSD",1725411896688,0.66614472,56087.0,56086.0,0.16337031]
["bitfinex","BTCUSD",1725411896903,0.4,56088.0,56086.0,0.16337031]
["bitfinex","BTCUSD",1725411897122,0.00208682,56087.0,56086.0,0.11480268]
["bitfinex","BTCUSD",1725411897347,0.50217682,56087.0,56086.0,0.09266871]
["bitfinex","BTCUSD",1725411897572,0.90217682,56087.0,56086.0,0.09266871]
["bitfinex","BTCUSD",1725411897810,0.90217682,56087.0,56086.0,0.06925823]
["bitfinex","BTCUSD",1725411898028,1.19137682,56087.0,56085.0,1.9864]
["bitfinex","BTCUSD",1725411898243,1.19137682,56087.0,56064.0,0.00015]
["bitfinex","BTCUSD",1725411898244,0.58337682,56087.0,56084.0,0.58849884]
["bitfinex","BTCUSD",1725411898454,0.5,56085.0,56083.0,2.20631318]
["bitfinex","BTCUSD",1725411898685,0.4352,56084.0,56082.0,1.7438]
["bitfinex","BTCUSD",1725411898923,0.08967898,56083.0,56081.0,1.2268]
["bitfinex","BTCUSD",1725411899185,0.08967898,56083.0,56082.0,0.03517]
["bitfinex","BTCUSD",1725411899405,0.08967898,56083.0,56082.0,0.03500423]
["bitfinex","BTCUSD",1725411899615,0.08967898,56083.0,56082.0,0.02784623]
["bitfinex","BTCUSD",1725411900065,0.0925,56083.0,56082.0,0.02784623]
["bitfinex","BTCUSD",1725411900292,0.1845,56083.0,56081.0,1.2165658]
["bitfinex","BTCUSD",1725411900507,0.1845,56083.0,56081.0,1.16163685]
["bitfinex","BTCUSD",1725411900687,0.1845,56083.0,56081.0,0.52550697]
["bitfinex","BTCUSD",1725411900927,0.5,56081.0,56080.0,1.14612481]
["bitfinex","BTCUSD",1725411901349,0.6845,56081.0,56080.0,1.00191713]
["bitfinex","BTCUSD",1725411901563,0.9,56081.0,56080.0,1.00191713]
["bitfinex","BTCUSD",1725411901790,0.9,56081.0,56080.0,0.91072395]
["bitfinex","BTCUSD",1725411902007,0.9,56081.0,56026.0,0.31863018]
["bitfinex","BTCUSD",1725411902008,1.1,56081.0,56026.0,0.31863018]
["bitfinex","BTCUSD",1725411902237,0.5,56079.0,56078.0,2.22955904]
["bitfinex","BTCUSD",1725411902450,1.36075312,56079.0,56077.0,1.2853]
["bitfinex","BTCUSD",1725411902666,0.86075312,56079.0,56026.0,0.31863018]
["bitfinex","BTCUSD",1725411902884,0.08967343,56073.0,56010.0,0.96190923]
["bitfinex","BTCUSD",1725411903127,0.0892189,56118.0,56076.0,0.27564778]
["bitfinex","BTCUSD",1725411903349,1.25002,56514.0,56075.0,2.4705]
["bitfinex","BTCUSD",1725411903350,0.5,56077.0,56075.0,2.4705]
["bitfinex","BTCUSD",1725411903572,0.5,56077.0,56074.0,0.6087]
["bitfinex","BTCUSD",1725411903573,0.00629771,56075.0,56074.0,0.6087]
["bitfinex","BTCUSD",1725411903783,0.00629771,56075.0,56073.0,1.4594]
["bitfinex","BTCUSD",1725411903997,0.30368307,56076.0,56073.0,1.4512]
["bitfinex","BTCUSD",1725411904247,0.5,56074.0,56073.0,1.4512]
["bitfinex","BTCUSD",1725411904683,0.22986431,56076.0,56073.0,1.4512]
["bitfinex","BTCUSD",1725411904890,0.86075312,56077.0,56075.0,0.1918]
["bitfinex","BTCUSD",1725411904891,0.55741743,56077.0,56075.0,0.1918]
["bitfinex","BTCUSD",1725411905108,0.01794978,56080.0,56079.0,0.01]
["bitfinex","BTCUSD",1725411905327,0.000821,56097.0,56095.0,0.64837]
["bitfinex","BTCUSD",1725411905575,0.5,56109.0,56108.0,0.1918]
["bitfinex","BTCUSD",1725411905798,0.5,56109.0,56095.0,0.03517]
["bitfinex","BTCUSD",1725411905799,0.5,56096.0,56095.0,0.03517]
["bitfinex","BTCUSD",1725411906011,1.36075312,56096.0,56095.0,0.03517]
["bitfinex","BTCUSD",1725411906234,0.86075312,56096.0,56095.0,0.15177]
["bitfinex","BTCUSD",1725411906446,1.36075312,56096.0,56095.0,0.3046]
["bitfinex","BTCUSD",1725411906649,1.76075312,56096.0,56095.0,0.33977]
["bitfinex","BTCUSD",1725411906894,1.76075312,56096.0,56095.0,0.32123675]
["bitfinex","BTCUSD",1725411907119,0.4,56096.0,56074.0,0.03517]
["bitfinex","BTCUSD",1725411907349,0.5,56075.0,56074.0,0.03517]
["bitfinex","BTCUSD",1725411907575,0.5,56075.0,56073.0,1.4512]
["bitfinex","BTCUSD",1725411907576,1.36075312,56075.0,56073.0,1.4512]
["bitfinex","BTCUSD",1725411907795,1.38092925,56075.0,56073.0,1.4512]
["bitfinex","BTCUSD",1725411908012,0.5,56074.0,56073.0,1.4512]
["bitfinex","BTCUSD",1725411908462,0.5,56074.0,56073.0,1.3619]
["bitfinex","BTCUSD",1725411908692,1.4736,56074.0,56073.0,1.23436]
["bitfinex","BTCUSD",1725411908907,0.92017613,56074.0,56073.0,1.23436]
["bitfinex","BTCUSD",1725411909113,0.9,56074.0,56073.0,1.23436]
["bitfinex","BTCUSD",1725411909749,0.7,56074.0,56073.0,1.23436]
["bitfinex","BTCUSD",1725411909972,0.5117,56074.0,56073.0,1.23526]
["bitfinex","BTCUSD",1725411910181,0.52805122,56074.0,56073.0,1.23526]
["bitfinex","BTCUSD",1725411910399,0.5,56074.0,56073.0,1.2361631]
["bitfinex","BTCUSD",1725411910618,0.52804998,56074.0,56073.0,1.2361631]
["bitfinex","BTCUSD",1725411911265,0.5,56074.0,56073.0,0.64431215]
["bitfinex","BTCUSD",1725411911483,0.52805109,56074.0,56073.0,0.64431215]
["bitfinex","BTCUSD",1725411911933,0.5,56074.0,56073.0,0.66431215]
["bitfinex","BTCUSD",1725411912148,0.5,56074.0,56073.0,0.67431215]
["bitfinex","BTCUSD",1725411912586,0.5,56074.0,56073.0,0.67413683]
["bitfinex","BTCUSD",1725411912801,0.5,56074.0,56073.0,0.50427683]
["bitfinex","BTCUSD",1725411913016,0.5,56074.0,56073.0,0.41515342]
["bitfinex","BTCUSD",1725411913469,0.1869,56084.0,56073.0,0.38516472]
["bitfinex","BTCUSD",1725411913683,0.48104214,56074.0,56073.0,0.38516472]
["bitfinex","BTCUSD",1725411913904,1.91619526,56074.0,56073.0,0.18516472]
["bitfinex","BTCUSD",1725411914117,0.0966,56072.0,56071.0,2.32018547]
["bitfinex","BTCUSD",1725411914509,1.33179526,56074.0,56071.0,2.35535547]
["bitfinex","BTCUSD",1725411914795,0.47104214,56072.0,56071.0,2.35535547]
["bitfinex","BTCUSD",1725411915005,0.44783622,56072.0,56071.0,2.35535547]
["bitfinex","BTCUSD",1725411915234,0.11686785,56097.0,56071.0,2.35535547]
["bitfinex","BTCUSD",1725411915444,0.10979715,56097.0,56071.0,2.35535547]
["bitfinex","BTCUSD",1725411915649,0.41568543,56072.0,56071.0,1.9510118]
["bitfinex","BTCUSD",1725411916114,1.27643855,56072.0,56071.0,1.9510118]
["bitfinex","BTCUSD",1725411916543,1.47423855,56072.0,56071.0,1.9510118]
["bitfinex","BTCUSD",1725411916751,1.47423855,56072.0,56071.0,1.3344118]
["bitfinex","BTCUSD",1725411916752,1.87633855,56072.0,56071.0,1.3344118]
["bitfinex","BTCUSD",1725411917179,1.87633855,56072.0,56070.0,0.37365046]
["bitfinex","BTCUSD",1725411917180,0.01,56071.0,56070.0,0.37365046]
["bitfinex","BTCUSD",1725411917387,0.01,56070.0,56069.0,0.79227796]
["bitfinex","BTCUSD",1725411917592,0.01,56070.0,56069.0,0.82216052]
["bitfinex","BTCUSD",1725411918013,0.01,56070.0,56069.0,0.71890189]
["bitfinex","BTCUSD",1725411918237,0.71,56070.0,56069.0,0.71890189]
["bitfinex","BTCUSD",1725411918659,0.0933,56071.0,56069.0,0.69083524]
["bitfinex","BTCUSD",1725411918867,0.86075312,56072.0,56069.0,0.69083524]
["bitfinex","BTCUSD",1725411919301,0.08986421,56096.0,56071.0,0.03517]
["bitfinex","BTCUSD",1725411919483,0.95061733,56096.0,56071.0,0.03517]
["bitfinex","BTCUSD",1725411919771,0.0891877,56095.0,56071.0,0.03517]
["bitfinex","BTCUSD",1725411919991,0.0500658,56088.0,56073.0,0.03517]
["bitfinex","BTCUSD",1725411920208,0.03580197,56088.0,56074.0,0.57591217]
["bitfinex","BTCUSD",1725411920430,0.03580197,56088.0,56074.0,0.54540119]
["bitfinex","BTCUSD",1725411920636,0.03580197,56088.0,56069.0,0.65552294]
["bitfinex","BTCUSD",1725411920853,0.02409106,56087.0,56070.0,0.01663675]
["bitfinex","BTCUSD",1725411921118,0.03580197,56088.0,56069.0,0.28240372]
["bitfinex","BTCUSD",1725411921323,0.03580197,56088.0,56068.0,2.25422274]
["bitfinex","BTCUSD",1725411921324,0.02409106,56087.0,56068.0,2.25422274]
["bitfinex","BTCUSD",1725411921536,0.01,56069.0,56068.0,1.2183629]
["bitfinex","BTCUSD",1725411921747,0.01,56074.0,56068.0,0.99035974]
["bitfinex","BTCUSD",1725411921988,0.01,56085.0,56069.0,0.03497045]
["bitfinex","BTCUSD",1725411922203,0.09986921,56137.0,56068.0,0.98245192]
["bitfinex","BTCUSD",1725411922420,0.000822,56095.0,56069.0,0.1972]
["bitfinex","BTCUSD",1725411922900,0.01187859,56094.0,56070.0,0.03517]
["bitfinex","BTCUSD",1725411923140,0.08905818,56153.0,56084.0,0.01]
["bitfinex","BTCUSD",1725411923370,0.08994343,56149.0,56095.0,0.1972]
["bitfinex","BTCUSD",1725411923588,0.01,56139.0,56095.0,0.59023136]
["bitfinex","BTCUSD",1725411923799,0.01,56139.0,56096.0,0.03517]
["bitfinex","BTCUSD",1725411924007,0.01,56139.0,56097.0,0.3932]
["bitfinex","BTCUSD",1725411924219,0.01,56139.0,56098.0,0.0349111]
["bitfinex","BTCUSD",1725411924429,0.0009,56137.0,56097.0,0.3322031]
["bitfinex","BTCUSD",1725411924642,0.0009,56137.0,56098.0,0.03517]
["bitfinex","BTCUSD",1725411924871,0.01,56122.0,56098.0,0.03517]
["bitfinex","BTCUSD",1725411925082,0.86075312,56122.0,56098.0,0.02072548]
["bitfinex","BTCUSD",1725411925295,0.86075312,56122.0,56096.0,0.6675245]
["bitfinex","BTCUSD",1725411925509,0.0534788,56097.0,56096.0,0.6675245]
["bitfinex","BTCUSD",1725411925716,0.0712,56138.0,56096.0,0.6675245]
["bitfinex","BTCUSD",1725411925717,0.27564343,56149.0,56096.0,0.64899125]
["bitfinex","BTCUSD",1725411926139,0.01,56111.0,56096.0,0.59669378]
["bitfinex","BTCUSD",1725411926347,0.86075312,56111.0,56096.0,0.59669378]
["bitfinex","BTCUSD",1725411926569,0.0634788,56097.0,56096.0,0.57422246]
["bitfinex","BTCUSD",1725411926788,0.0608,56096.0,56067.0,2.14561766]
["bitfinex","BTCUSD",1725411926995,0.91423192,56097.0,56067.0,2.14541821]
["bitfinex","BTCUSD",1725411927203,0.91423192,56097.0,56067.0,2.14415071]
["bitfinex","BTCUSD",1725411927429,0.91423192,56097.0,56068.0,0.3916]
["bitfinex","BTCUSD",1725411927649,0.91423192,56097.0,56069.0,0.195]
["bitfinex","BTCUSD",1725411927893,0.0608,56130.0,56070.0,0.3916]
["bitfinex","BTCUSD",1725411927894,0.0558,56130.0,56070.0,0.3916]
["bitfinex","BTCUSD",1725411928107,0.01,56139.0,56072.0,0.195]
["bitfinex","BTCUSD",1725411928108,0.08952617,56138.0,56072.0,0.195]
["bitfinex","BTCUSD",1725411928328,0.08952617,56138.0,56066.0,1.6465]
["bitfinex","BTCUSD",1725411928329,0.86075312,56138.0,56087.0,0.01]
["bitfinex","BTCUSD",1725411928556,0.86075312,56138.0,56094.0,0.5866]
["bitfinex","BTCUSD",1725411928810,0.838228,56138.0,56106.0,0.01]
["bitfinex","BTCUSD",1725411929030,0.00082,56152.0,56116.0,0.4016]
["bitfinex","BTCUSD",1725411929252,0.19852,56196.0,56131.0,0.3916]
["bitfinex","BTCUSD",1725411929475,0.19852,56196.0,56131.0,0.37377653]
["bitfinex","BTCUSD",1725411929681,0.86157312,56196.0,56137.0,0.0954]
["bitfinex","BTCUSD",1725411929890,0.08908388,56195.0,56137.0,0.0954]
["bitfinex","BTCUSD",1725411930320,0.08908388,56195.0,56133.0,0.01]
["bitfinex","BTCUSD",1725411930553,0.08908388,56195.0,56134.0,0.0954]
["bitfinex","BTCUSD",1725411930981,0.08908388,56195.0,56081.0,0.01]
["bitfinex","BTCUSD",1725411930982,0.08942928,56193.0,56114.0,0.01]
["bitfinex","BTCUSD",1725411931207,0.08908388,56195.0,56125.0,0.0915]
["bitfinex","BTCUSD",1725411931431,0.08908388,56195.0,56126.0,0.01]
["bitfinex","BTCUSD",1725411931654,0.08908388,56195.0,56142.0,0.01]
["bitfinex","BTCUSD",1725411931885,0.08908388,56195.0,56151.0,0.1965]
["bitfinex","BTCUSD",1725411932109,0.08908388,56195.0,56155.0,0.02]
["bitfinex","BTCUSD",1725411932328,0.08942928,56193.0,56143.0,0.0915]
["bitfinex","BTCUSD",1725411932763,0.08942928,56193.0,56093.0,0.01]
["bitfinex","BTCUSD",1725411932764,0.24513441,56196.0,56168.0,0.02]
["bitfinex","BTCUSD",1725411932998,0.24513441,56196.0,56159.0,0.0915]
["bitfinex","BTCUSD",1725411932999,0.732145,56195.0,56159.0,0.0915]
["bitfinex","BTCUSD",1725411933245,0.00319728,56218.0,56119.0,0.01]
["bitfinex","BTCUSD",1725411933464,0.00319728,56218.0,56188.0,0.00272996]
["bitfinex","BTCUSD",1725411933465,0.224996,56217.0,56188.0,0.00272996]
["bitfinex","BTCUSD",1725411933717,0.224996,56217.0,56120.0,0.023]
["bitfinex","BTCUSD",1725411933718,0.0888221,56215.0,56120.0,0.023]
["bitfinex","BTCUSD",1725411933936,0.1858,56283.0,56186.0,1.6265]
["bitfinex","BTCUSD",1725411933937,0.435175,56214.0,56186.0,1.6265]
["bitfinex","BTCUSD",1725411934158,0.08817634,56241.0,56186.0,1.6265]
["bitfinex","BTCUSD",1725411934395,0.08817634,56241.0,56186.0,1.6251]
["bitfinex","BTCUSD",1725411934615,0.1858,56294.0,56186.0,1.624841]
["bitfinex","BTCUSD",1725411934616,0.86075312,56240.0,56186.0,1.624841]
["bitfinex","BTCUSD",1725411934851,0.0880338,56244.0,56186.0,1.624841]
["bitfinex","BTCUSD",1725411935252,1.407207,56243.0,56186.0,1.624841]
["bitfinex","BTCUSD",1725411935476,0.000822,56195.0,56186.0,1.624841]
["bitfinex","BTCUSD",1725411935708,0.0888495,56251.0,56186.0,1.624841]
["bitfinex","BTCUSD",1725411935933,0.00082,56252.0,56187.0,0.01]
["bitfinex","BTCUSD",1725411935934,1.407207,56250.0,56187.0,0.01]
["bitfinex","BTCUSD",1725411936168,1.407207,56251.0,56215.0,0.01]
["bitfinex","BTCUSD",1725411936431,0.00082,56252.0,56225.0,0.01]
["bitfinex","BTCUSD",1725411936653,0.00082,56252.0,56187.0,0.023]
["bitfinex","BTCUSD",1725411936868,0.00082,56252.0,56186.0,1.51013229]
["bitfinex","BTCUSD",1725411937321,0.01,56245.0,56187.0,0.0007]
["bitfinex","BTCUSD",1725411937554,0.01,56240.0,56187.0,0.0007]
["bitfinex","BTCUSD",1725411937777,0.00082,56252.0,56187.0,0.0007]
["bitfinex","BTCUSD",1725411937992,0.01,56226.0,56187.0,0.0007]
["bitfinex","BTCUSD",1725411938219,0.01,56232.0,56187.0,0.0923]
["bitfinex","BTCUSD",1725411938447,0.08877655,56237.0,56187.0,0.0923]
["bitfinex","BTCUSD",1725411938670,0.09278982,56231.0,56187.0,0.0923]
["bitfinex","BTCUSD",1725411938880,0.09278982,56231.0,56187.0,0.02812151]
["bitfinex","BTCUSD",1725411938881,0.86511567,56231.0,56187.0,0.02812151]
["bitfinex","BTCUSD",1725411939109,0.023,56230.0,56187.0,0.02812151]
["bitfinex","BTCUSD",1725411939358,0.023,56230.0,56186.0,1.4334854]
["bitfinex","BTCUSD",1725411939569,0.00436255,56229.0,56186.0,1.4334854]
["bitfinex","BTCUSD",1725411939798,0.023,56228.0,56186.0,1.4334854]
["bitfinex","BTCUSD",1725411940030,0.02,56222.0,56186.0,1.4334854]
["bitfinex","BTCUSD",1725411940293,0.86075312,56222.0,56186.0,1.37564405]
["bitfinex","BTCUSD",1725411940520,0.02,56216.0,56186.0,1.35164405]
["bitfinex","BTCUSD",1725411940736,0.86075312,56216.0,56186.0,1.35164405]
["bitfinex","BTCUSD",1725411941616,0.86075312,56216.0,56186.0,1.34470405]
["bitfinex","BTCUSD",1725411941829,0.86075312,56216.0,56186.0,1.33776405]
["bitfinex","BTCUSD",1725411942263,0.86075312,56216.0,56186.0,1.33545862]
["bitfinex","BTCUSD",1725411942474,0.86075312,56216.0,56186.0,1.27146159]
["bitfinex","BTCUSD",1725411942682,0.86075312,56216.0,56186.0,1.26691959]
["bitfinex","BTCUSD",1725411942929,0.86075312,56216.0,56186.0,1.25971659]
["bitfinex","BTCUSD",1725411943366,0.86075312,56216.0,56188.0,0.53422133]
["bitfinex","BTCUSD",1725411943580,0.86075312,56216.0,56187.0,0.53422133]
["bitfinex","BTCUSD",1725411943801,0.023,56215.0,56187.0,0.53422133]
["bitfinex","BTCUSD",1725411944223,0.86075312,56216.0,56204.0,0.0951]
["bitfinex","BTCUSD",1725411944438,0.60392897,56216.0,56204.0,0.08559001]
["bitfinex","BTCUSD",1725411944659,0.02,56225.0,56186.0,1.09238426]
["bitfinex","BTCUSD",1725411944878,0.86075312,56225.0,56202.0,0.53422133]
["bitfinex","BTCUSD",1725411945096,0.08881543,56227.0,56187.0,0.53422133]
["bitfinex","BTCUSD",1725411945313,0.01,56225.0,56187.0,0.53422133]
["bitfinex","BTCUSD",1725411945544,0.02,56216.0,56187.0,0.48290406]
["bitfinex","BTCUSD",1725411945779,0.023,56215.0,56202.0,0.53422133]
["bitfinex","BTCUSD",1725411945986,0.86075312,56216.0,56187.0,0.48290406]
["bitfinex","BTCUSD",1725411946460,0.87075312,56216.0,56186.0,1.03675521]
["bitfinex","BTCUSD",1725411946701,0.86075312,56216.0,56187.0,0.53422133]
["bitfinex","BTCUSD",1725411946982,0.86075312,56216.0,56202.0,0.53422133]
["bitfinex","BTCUSD",1725411947227,0.86075312,56216.0,56187.0,0.53422133]
["bitfinex","BTCUSD",1725411947228,0.86075312,56216.0,56204.0,0.53422133]
["bitfinex","BTCUSD",1725411947471,0.86075312,56216.0,56187.0,0.53275933]
["bitfinex","BTCUSD",1725411947698,0.86075312,56216.0,56202.0,0.53422133]
["bitfinex","BTCUSD",1725411947920,0.86075312,56216.0,56213.0,0.01]
["bitfinex","BTCUSD",1725411947921,0.86157312,56216.0,56213.0,0.01]
["bitfinex","BTCUSD",1725411948157,0.53422133,56265.0,56203.0,0.023]
["bitfinex","BTCUSD",1725411948158,0.53422133,56265.0,56214.0,0.023]
["bitfinex","BTCUSD",1725411948380,0.53422133,56250.0,56214.0,0.023]
["bitfinex","BTCUSD",1725411948597,0.86157312,56252.0,56215.0,0.53422133]
["bitfinex","BTCUSD",1725411948820,0.86157312,56252.0,56215.0,0.44870133]
["bitfinex","BTCUSD",1725411949247,0.86157312,56252.0,56216.0,0.00355727]
["bitfinex","BTCUSD",1725411949454,0.86157312,56252.0,56215.0,0.44870133]
["bitfinex","BTCUSD",1725411949898,0.86157312,56252.0,56216.0,0.0937398]
["bitfinex","BTCUSD",1725411950337,0.86157312,56252.0,56217.0,0.023]
["bitfinex","BTCUSD",1725411950604,0.0888495,56251.0,56217.0,0.023]
["bitfinex","BTCUSD",1725411950789,0.0888495,56251.0,56216.0,0.023]
["bitfinex","BTCUSD",1725411950992,0.86157312,56252.0,56216.0,0.023]
["bitfinex","BTCUSD",1725411951632,0.0888495,56251.0,56216.0,0.023]
["bitfinex","BTCUSD",1725411951848,0.86157312,56252.0,56230.0,0.53422133]
["bitfinex","BTCUSD",1725411952074,0.86157312,56252.0,56232.0,0.53422133]
["bitfinex","BTCUSD",1725411952290,0.86157312,56252.0,56232.0,0.53382193]
["bitfinex","BTCUSD",1725411952513,0.86157312,56252.0,56217.0,0.7]
["bitfinex","BTCUSD",1725411952730,0.86157312,56252.0,56231.0,0.53422133]
["bitfinex","BTCUSD",1725411952978,0.00082,56252.0,56231.0,0.53422133]
["bitfinex","BTCUSD",1725411953188,0.00082,56273.0,56232.0,0.123]
["bitfinex","BTCUSD",1725411953431,0.00082,56273.0,56243.0,0.002]
["bitfinex","BTCUSD",1725411953641,0.00082,56273.0,56232.0,0.823]
["bitfinex","BTCUSD",1725411953642,0.00082,56273.0,56248.0,0.53422133]
["bitfinex","BTCUSD",1725411953857,0.00082,56273.0,56249.0,0.123]
["bitfinex","BTCUSD",1725411954071,0.53422133,56270.0,56233.0,0.53422133]
["bitfinex","BTCUSD",1725411954306,0.00082,56273.0,56236.0,0.7]
["bitfinex","BTCUSD",1725411954562,0.53422133,56237.0,56214.0,1.95339885]
["bitfinex","BTCUSD",1725411954784,0.08846887,56236.0,56214.0,1.87322747]
["bitfinex","BTCUSD",1725411954996,0.01,56236.0,56215.0,0.0992]
["bitfinex","BTCUSD",1725411955210,0.01,56233.0,56215.0,0.0992]
["bitfinex","BTCUSD",1725411955424,0.86075312,56237.0,56215.0,0.0992]
["bitfinex","BTCUSD",1725411955645,0.1,56236.0,56215.0,0.0992]
["bitfinex","BTCUSD",1725411955887,0.10374245,56236.0,56215.0,0.0992]
["bitfinex","BTCUSD",1725411956107,0.023,56235.0,56215.0,0.09903879]
["bitfinex","BTCUSD",1725411956328,0.023,56235.0,56214.0,1.87230256]
["bitfinex","BTCUSD",1725411956552,0.86075312,56237.0,56214.0,1.87230256]
["bitfinex","BTCUSD",1725411956976,0.86075312,56248.0,56214.0,1.87230256]
["bitfinex","BTCUSD",1725411957247,0.86075312,56262.0,56214.0,1.87230256]
["bitfinex","BTCUSD",1725411957467,0.00356886,56250.0,56214.0,1.87230256]
["bitfinex","BTCUSD",1725411957917,0.86075312,56250.0,56214.0,1.87230256]
["bitfinex","BTCUSD",1725411958137,0.00374245,56249.0,56214.0,1.87230256]
["bitfinex","BTCUSD",1725411958354,0.86075312,56258.0,56215.0,0.00355703]
["bitfinex","BTCUSD",1725411958598,0.86075312,56267.0,56216.0,0.023]
["bitfinex","BTCUSD",1725411958805,0.86075312,56267.0,56214.0,1.87230256]
["bitfinex","BTCUSD",1725411958806,0.86075312,56267.0,56215.0,0.023]
["bitfinex","BTCUSD",1725411959021,0.00374245,56266.0,56215.0,0.023]
["bitfinex","BTCUSD",1725411959238,0.00374245,56266.0,56214.0,1.87230256]
["bitfinex","BTCUSD",1725411959447,0.86075312,56267.0,56215.0,0.023]
["bitfinex","BTCUSD",1725411959676,0.00374245,56266.0,56224.0,0.53422133]
["bitfinex","BTCUSD",1725411959894,0.00374245,56266.0,56225.0,0.00355636]
["bitfinex","BTCUSD",1725411960109,0.00374245,56266.0,56224.0,0.53422133]
["bitfinex","BTCUSD",1725411960552,0.08812893,56260.0,56215.0,0.53422133]
["bitfinex","BTCUSD",1725411960804,0.86075312,56260.0,56230.0,0.53422133]
["bitfinex","BTCUSD",1725411961311,0.53422133,56256.0,56231.0,0.0951]
["bitfinex","BTCUSD",1725411961544,0.86075312,56260.0,56231.0,0.0951]
["bitfinex","BTCUSD",1725411961545,0.01,56244.0,56231.0,0.0951]
["bitfinex","BTCUSD",1725411961763,0.01,56244.0,56215.0,0.53422133]
["bitfinex","BTCUSD",1725411961764,0.01,56238.0,56232.0,0.53422133]
["bitfinex","BTCUSD",1725411961979,0.86075312,56238.0,56230.0,0.53422133]
["bitfinex","BTCUSD",1725411962200,0.00150261,56237.0,56231.0,0.53422133]
["bitfinex","BTCUSD",1725411962415,0.00082,56267.0,56232.0,0.00355645]
["bitfinex","BTCUSD",1725411962914,0.86157312,56267.0,56229.0,1.02177841]
["bitfinex","BTCUSD",1725411963151,0.00355645,56266.0,56231.0,0.53422133]
["bitfinex","BTCUSD",1725411963392,0.00355645,56266.0,56232.0,0.00355628]
["bitfinex","BTCUSD",1725411963648,0.00355645,56266.0,56229.0,1.02177841]
["bitfinex","BTCUSD",1725411963881,0.00355645,56266.0,56232.0,0.53422133]
["bitfinex","BTCUSD",1725411964122,0.00355645,56266.0,56233.0,0.00355608]
["bitfinex","BTCUSD",1725411964386,0.00355645,56266.0,56234.0,0.023]
["bitfinex","BTCUSD",1725411964635,0.86157312,56267.0,56239.0,0.002]
["bitfinex","BTCUSD",1725411964937,0.86157312,56267.0,56234.0,0.023]
["bitfinex","BTCUSD",1725411964938,0.00082,56267.0,56240.0,0.002]
["bitfinex","BTCUSD",1725411965151,0.00082,56267.0,56240.0,0.00555414]
["bitfinex","BTCUSD",1725411965400,0.00082,56267.0,56245.0,0.002]
["bitfinex","BTCUSD",1725411965641,0.86225573,56285.0,56247.0,0.53422133]
["bitfinex","BTCUSD",1725411965868,0.00082,56288.0,56255.0,0.002]
["bitfinex","BTCUSD",1725411966102,0.00082,56288.0,56266.0,0.002]
["bitfinex","BTCUSD",1725411966313,0.00082,56288.0,56267.0,0.00355234]
["bitfinex","BTCUSD",1725411966526,0.00082,56288.0,56268.0,0.023]
["bitfinex","BTCUSD",1725411966745,0.00082,56288.0,56269.0,0.09325205]
["bitfinex","BTCUSD",1725411966962,0.00082,56288.0,56281.0,0.002]
["bitfinex","BTCUSD",1725411967183,0.00082,56288.0,56271.0,0.0612212]
["bitfinex","BTCUSD",1725411967830,0.00082,56288.0,56273.0,0.53422133]
["bitfinex","BTCUSD",1725411968041,0.00082,56288.0,56274.0,0.63422133]
["bitfinex","BTCUSD",1725411968261,0.00082,56288.0,56274.0,0.73705307]
["bitfinex","BTCUSD",1725411968741,0.00082,56288.0,56274.0,0.7]
["bitfinex","BTCUSD",1725411968978,0.00082,56288.0,56275.0,0.53422133]
["bitfinex","BTCUSD",1725411969194,0.00082,56288.0,56274.0,0.69985438]
["bitfinex","BTCUSD",1725411969420,0.00082,56288.0,56278.0,0.53422133]
["bitfinex","BTCUSD",1725411969655,0.00082,56288.0,56279.0,0.023]
["bitfinex","BTCUSD",1725411969916,0.00082,56288.0,56275.0,0.023]
["bitfinex","BTCUSD",1725411969917,0.00081,56324.0,56275.0,0.023]
["bitfinex","BTCUSD",1725411970175,0.00081,56324.0,56272.0,1.02177841]
["bitfinex","BTCUSD",1725411970176,0.53422133,56322.0,56281.0,0.7]
["bitfinex","BTCUSD",1725411970403,0.53422133,56322.0,56285.0,0.002]
["bitfinex","BTCUSD",1725411970642,0.00081,56324.0,56299.0,0.002]
["bitfinex","BTCUSD",1725411970914,0.00081,56324.0,56300.0,0.00354893]
["bitfinex","BTCUSD",1725411971147,0.14700183,56348.0,56321.0,0.002]
["bitfinex","BTCUSD",1725411971378,0.14700183,56348.0,56299.0,0.7]
["bitfinex","BTCUSD",1725411971379,0.53422133,56333.0,56313.0,0.1]
["bitfinex","BTCUSD",1725411971593,0.86075312,56405.0,56313.0,0.1]
["bitfinex","BTCUSD",1725411971594,0.08827689,56395.0,56327.0,0.002]
["bitfinex","BTCUSD",1725411971805,0.53067604,56354.0,56316.0,0.1]
["bitfinex","BTCUSD",1725411972020,0.00235769,56357.0,56317.0,0.55722133]
["bitfinex","BTCUSD",1725411972276,0.00302604,56353.0,56328.0,0.53422133]
["bitfinex","BTCUSD",1725411972563,0.00302604,56372.0,56313.0,0.1]
["bitfinex","BTCUSD",1725411972781,0.00302604,56355.0,56316.0,0.53422133]
["bitfinex","BTCUSD",1725411973002,0.00302604,56355.0,56308.0,0.53422133]
["bitfinex","BTCUSD",1725411973003,0.002,56332.0,56308.0,0.53422133]
["bitfinex","BTCUSD",1725411973216,0.53422133,56370.0,56309.0,0.00354405]
["bitfinex","BTCUSD",1725411973431,0.002,56339.0,56293.0,0.53422133]
["bitfinex","BTCUSD",1725411973662,0.53422133,56352.0,56310.0,0.53422133]
["bitfinex","BTCUSD",1725411973932,0.53422133,56352.0,56293.0,0.53422133]
["bitfinex","BTCUSD",1725411973933,0.001,56337.0,56293.0,0.48074253]
["bitfinex","BTCUSD",1725411974148,0.002,56346.0,56311.0,0.53422133]
["bitfinex","BTCUSD",1725411974387,0.00013,56368.0,56312.0,0.00354531]
["bitfinex","BTCUSD",1725411974616,0.000819,56322.0,56315.0,0.53422133]
["bitfinex","BTCUSD",1725411974830,0.000819,56322.0,56316.0,0.189]
["bitfinex","BTCUSD",1725411975271,0.000819,56322.0,56298.0,0.355252]
["bitfinex","BTCUSD",1725411975497,0.000819,56322.0,56297.0,0.07139]
["bitfinex","BTCUSD",1725411975498,0.000819,56322.0,56309.0,0.53422133]
["bitfinex","BTCUSD",1725411975732,0.000819,56322.0,56299.0,0.1]
["bitfinex","BTCUSD",1725411975733,0.000819,56322.0,56311.0,0.189]
["bitfinex","BTCUSD",1725411975967,0.53422133,56350.0,56319.0,0.189]
["bitfinex","BTCUSD",1725411976195,0.53422133,56350.0,56321.0,0.189]
["bitfinex","BTCUSD",1725411976453,0.53422133,56350.0,56307.0,1.02177841]
["bitfinex","BTCUSD",1725411976454,0.49615016,56350.0,56307.0,1.02177841]
["bitfinex","BTCUSD",1725411976672,0.53422133,56348.0,56308.0,0.53406869]
["bitfinex","BTCUSD",1725411976887,0.53422133,56366.0,56308.0,0.53406869]
["bitfinex","BTCUSD",1725411976888,0.00443704,56347.0,56308.0,0.48767533]
["bitfinex","BTCUSD",1725411977103,0.00443654,56346.0,56309.0,0.51094833]
["bitfinex","BTCUSD",1725411977319,0.00014621,56346.0,56309.0,0.45758274]
["bitfinex","BTCUSD",1725411977543,0.00014621,56346.0,56308.0,0.53422133]
["bitfinex","BTCUSD",1725411977544,0.00302604,56345.0,56308.0,0.53422133]
["bitfinex","BTCUSD",1725411977794,0.00302604,56345.0,56307.0,1.84702822]
["bitfinex","BTCUSD",1725411977795,0.00443791,56344.0,56307.0,1.84702822]
["bitfinex","BTCUSD",1725411978022,0.00443791,56344.0,56309.0,0.53422133]
["bitfinex","BTCUSD",1725411978234,0.00317225,56343.0,56309.0,0.53422133]
["bitfinex","BTCUSD",1725411978444,0.1,56345.0,56309.0,0.53422133]
["bitfinex","BTCUSD",1725411978679,0.00317225,56343.0,56309.0,0.48490911]
["bitfinex","BTCUSD",1725411978920,0.00317225,56343.0,56307.0,1.84702822]
["bitfinex","BTCUSD",1725411979225,0.00317225,56343.0,56308.0,0.53422133]
["bitfinex","BTCUSD",1725411979455,0.00286381,56343.0,56308.0,0.53422133]
["bitfinex","BTCUSD",1725411979921,0.00286381,56343.0,56309.0,0.0957]
["bitfinex","BTCUSD",1725411980161,0.00286381,56343.0,56309.0,0.1957]
["bitfinex","BTCUSD",1725411980451,0.0114301,56356.0,56310.0,0.04233441]
["bitfinex","BTCUSD",1725411980685,0.0114301,56356.0,56311.0,0.189]
["bitfinex","BTCUSD",1725411980948,0.0114301,56356.0,56312.0,0.289]
["bitfinex","BTCUSD",1725411981197,0.0114301,56356.0,56350.0,1.0]
["bitfinex","BTCUSD",1725411981744,0.00286381,56355.0,56351.0,0.00354515]
["bitfinex","BTCUSD",1725411981941,0.0114301,56356.0,56351.0,0.00354515]
["bitfinex","BTCUSD",1725411982192,0.0114301,56356.0,56351.0,0.00354091]
["bitfinex","BTCUSD",1725411982466,0.00081,56379.0,56350.0,0.95068778]
["bitfinex","BTCUSD",1725411982723,0.002,56385.0,56353.0,0.03585]
["bitfinex","BTCUSD",1725411982969,0.86075312,56406.0,56354.0,0.00354646]
["bitfinex","BTCUSD",1725411983206,0.86075312,56406.0,56353.0,0.03585]
["bitfinex","BTCUSD",1725411983207,0.00266627,56405.0,56353.0,0.03585]
["bitfinex","BTCUSD",1725411983435,0.53123395,56407.0,56353.0,0.03585]
["bitfinex","BTCUSD",1725411983683,0.01143,56408.0,56351.0,0.53422133]
["bitfinex","BTCUSD",1725411983684,0.002,56406.0,56367.0,0.03585]
["bitfinex","BTCUSD",1725411983935,0.87218312,56408.0,56368.0,0.00354642]
["bitfinex","BTCUSD",1725411984210,0.87218312,56408.0,56366.0,0.53422133]
["bitfinex","BTCUSD",1725411984211,0.87218312,56408.0,56382.0,0.03585]
["bitfinex","BTCUSD",1725411984448,0.01143,56408.0,56382.0,0.57007133]
["bitfinex","BTCUSD",1725411984701,0.00270415,56427.0,56403.0,0.002]
["bitfinex","BTCUSD",1725411984937,0.00081,56413.0,56384.0,0.03585]
["bitfinex","BTCUSD",1725411985155,0.01143,56407.0,56402.0,0.03585]
["bitfinex","BTCUSD",1725411985627,0.01143,56407.0,56404.0,0.03585]
["bitfinex","BTCUSD",1725411985872,0.01143,56407.0,56385.0,0.53422133]
["bitfinex","BTCUSD",1725411985873,0.01143,56407.0,56406.0,0.03585]
["bitfinex","BTCUSD",1725411986125,0.01143,56407.0,56405.0,0.0923]
["bitfinex","BTCUSD",1725411986375,0.00081,56413.0,56408.0,0.03585]
["bitfinex","BTCUSD",1725411986607,0.00081,56413.0,56410.0,0.03585]
["bitfinex","BTCUSD",1725411986975,0.00081,56413.0,56412.0,0.03585]
["bitfinex","BTCUSD",1725411988478,0.34035549,56433.0,56412.0,0.03585]
["bitfinex","BTCUSD",1725411988969,0.34035549,56433.0,56430.0,0.01271]
["bitfinex","BTCUSD",1725411989212,0.34035549,56433.0,56431.0,0.03585]
["bitfinex","BTCUSD",1725411989730,0.34035549,56433.0,56432.0,0.53422133]
["bitfinex","BTCUSD",1725411989976,0.34035549,56433.0,56429.0,1.02177841]
["bitfinex","BTCUSD",1725411990672,0.34035549,56433.0,56430.0,0.00354337]
["bitfinex","BTCUSD",1725411990928,0.34035549,56433.0,56429.0,1.02177841]
["bitfinex","BTCUSD",1725411991860,0.34035549,56433.0,56430.0,0.00354366]
["bitfinex","BTCUSD",1725411992305,0.34035549,56433.0,56429.0,0.99991741]
["bitfinex","BTCUSD",1725411992538,0.34035549,56433.0,56430.0,0.0954]
["bitfinex","BTCUSD",1725411993023,0.34035549,56433.0,56429.0,0.98534341]
["bitfinex","BTCUSD",1725411993024,1.20110861,56433.0,56429.0,0.90352841]
["bitfinex","BTCUSD",1725411993266,1.20110861,56433.0,56429.0,0.17920345]
["bitfinex","BTCUSD",1725411993490,0.1,56432.0,56428.0,0.13417681]
["bitfinex","BTCUSD",1725411993706,0.1,56432.0,56428.0,1.0398]
["bitfinex","BTCUSD",1725411993707,0.5849,56431.0,56428.0,1.0398]
["bitfinex","BTCUSD",1725411994129,0.043,56430.0,56428.0,0.6402]
["bitfinex","BTCUSD",1725411994378,0.02,56428.0,56427.0,1.9294]
["bitfinex","BTCUSD",1725411994624,0.02,56428.0,56427.0,1.90231315]
["bitfinex","BTCUSD",1725411994836,0.02,56428.0,56427.0,1.401121]
["bitfinex","BTCUSD",1725411995067,0.023,56430.0,56427.0,1.401121]
["bitfinex","BTCUSD",1725411995302,0.11,56432.0,56427.0,1.401121]
["bitfinex","BTCUSD",1725411995516,0.1,56432.0,56427.0,1.401121]
["bitfinex","BTCUSD",1725411995729,0.02,56429.0,56427.0,1.401121]
["bitfinex","BTCUSD",1725411995952,0.02,56428.0,56427.0,1.377121]
["bitfinex","BTCUSD",1725411996160,0.12,56432.0,56427.0,1.377121]
["bitfinex","BTCUSD",1725411996373,0.1,56432.0,56427.0,1.377121]
["bitfinex","BTCUSD",1725411996576,0.1,56432.0,56427.0,1.36320876]
["bitfinex","BTCUSD",1725411996800,0.02,56428.0,56427.0,1.36320876]
["bitfinex","BTCUSD",1725411997655,0.02,56428.0,56427.0,1.33920876]
["bitfinex","BTCUSD",1725411997904,0.02,56428.0,56427.0,0.82336612]
["bitfinex","BTCUSD",1725411998115,0.04,56428.0,56427.0,0.82336612]
["bitfinex","BTCUSD",1725411998326,0.040815,56428.0,56427.0,0.69457944]
["bitfinex","BTCUSD",1725411998575,0.050815,56428.0,56427.0,0.69457944]
["bitfinex","BTCUSD",1725411998789,0.020815,56428.0,56427.0,1.22880077]
["bitfinex","BTCUSD",1725411999246,0.020815,56428.0,56427.0,0.69457944]
["bitfinex","BTCUSD",1725411999469,0.020815,56428.0,56427.0,0.67057944]
["bitfinex","BTCUSD",1725411999677,0.040815,56428.0,56427.0,0.58757089]
["bitfinex","BTCUSD",1725411999893,0.040815,56428.0,56427.0,0.49954926]
["bitfinex","BTCUSD",1725412000122,0.030815,56428.0,56427.0,0.95024266]
["bitfinex","BTCUSD",1725412000344,0.020815,56428.0,56427.0,0.41602133]
["bitfinex","BTCUSD",1725412000798,0.028163,56428.0,56427.0,0.41602133]
["bitfinex","BTCUSD",1725412001015,0.038163,56428.0,56427.0,0.29249414]
["bitfinex","BTCUSD",1725412001238,0.038163,56428.0,56427.0,0.18620966]
["bitfinex","BTCUSD",1725412001468,0.038163,56428.0,56427.0,0.13836564]
["bitfinex","BTCUSD",1725412002146,0.037348,56426.0,56425.0,2.25645866]
["bitfinex","BTCUSD",1725412002365,0.035348,56426.0,56425.0,1.87383184]
["bitfinex","BTCUSD",1725412002576,0.035348,56426.0,56425.0,1.78267067]
["bitfinex","BTCUSD",1725412002779,0.035348,56426.0,56425.0,1.73705943]
["bitfinex","BTCUSD",1725412002991,0.025348,56426.0,56425.0,1.67261399]
["bitfinex","BTCUSD",1725412003204,0.025348,56426.0,56425.0,1.70846399]
["bitfinex","BTCUSD",1725412003437,0.035348,56426.0,56425.0,1.36570955]
["bitfinex","BTCUSD",1725412003675,0.03440736,56426.0,56425.0,1.36570955]
["bitfinex","BTCUSD",1725412004763,0.03440736,56426.0,56425.0,1.3471763]
["bitfinex","BTCUSD",1725412004969,0.03440736,56426.0,56425.0,1.3231763]
["bitfinex","BTCUSD",1725412005181,0.03440736,56426.0,56425.0,1.2338763]
["bitfinex","BTCUSD",1725412005386,0.86075312,56426.0,56425.0,0.80819003]
["bitfinex","BTCUSD",1725412005822,0.0957,56431.0,56425.0,0.80819003]
["bitfinex","BTCUSD",1725412006056,0.39351588,56433.0,56425.0,0.80819003]
["bitfinex","BTCUSD",1725412006299,0.86075312,56431.0,56426.0,0.03585]
["bitfinex","BTCUSD",1725412006520,0.86075312,56431.0,56425.0,0.75566571]
["bitfinex","BTCUSD",1725412006727,0.86075312,56431.0,56425.0,0.73166571]
["bitfinex","BTCUSD",1725412007371,0.86075312,56431.0,56428.0,0.03585]
["bitfinex","BTCUSD",1725412007782,0.86075312,56431.0,56428.0,0.03567304]
["bitfinex","BTCUSD",1725412008432,0.86075312,56431.0,56427.0,0.66642396]
["bitfinex","BTCUSD",1725412009369,0.1946,56430.0,56427.0,0.66642396]
["bitfinex","BTCUSD",1725412009581,0.0946,56429.0,56427.0,0.66642396]
["bitfinex","BTCUSD",1725412009780,0.0946,56429.0,56427.0,0.64878501]
["bitfinex","BTCUSD",1725412010437,0.0946,56429.0,56427.0,0.49337352]
["bitfinex","BTCUSD",1725412010643,0.0946,56429.0,56427.0,0.332248]
["bitfinex","BTCUSD",1725412010879,0.023,56428.0,56427.0,0.2112636]
["bitfinex","BTCUSD",1725412011290,0.0946,56429.0,56427.0,0.2112636]
["bitfinex","BTCUSD",1725412011506,0.0946,56429.0,56428.0,0.03585]
["bitfinex","BTCUSD",1725412011993,0.86075312,56431.0,56428.0,0.03585]
["bitfinex","BTCUSD",1725412012468,0.86075312,56431.0,56427.0,0.03584172]
["bitfinex","BTCUSD",1725412012678,0.86075312,56431.0,56425.0,1.341]
["bitfinex","BTCUSD",1725412012679,0.0979,56430.0,56425.0,1.28754172]
["bitfinex","BTCUSD",1725412012878,0.0979,56430.0,56425.0,1.19814061]
["bitfinex","BTCUSD",1725412013090,0.0979,56430.0,56425.0,1.07322207]
["bitfinex","BTCUSD",1725412013304,0.86075312,56431.0,56425.0,0.37347618]
["bitfinex","BTCUSD",1725412013305,0.098,56426.0,56425.0,0.37347618]
["bitfinex","BTCUSD",1725412013511,0.098,56426.0,56424.0,1.74153]
["bitfinex","BTCUSD",1725412013745,0.098,56424.0,56423.0,1.798]
["bitfinex","BTCUSD",1725412013959,0.098,56424.0,56422.0,2.4246]
["bitfinex","BTCUSD",1725412013960,0.098,56423.0,56422.0,2.4246]
["bitfinex","BTCUSD",1725412014174,0.098,56423.0,56421.0,1.08545411]
["bitfinex","BTCUSD",1725412014397,0.098,56423.0,56420.0,2.3488087]
["bitfinex","BTCUSD",1725412014634,0.098,56423.0,56420.0,1.93046281]
["bitfinex","BTCUSD",1725412014887,0.098,56423.0,56419.0,0.6640773]
["bitfinex","BTCUSD",1725412015122,0.098,56423.0,56419.0,0.5800773]
["bitfinex","BTCUSD",1725412015362,0.098,56423.0,56402.0,0.53422133]
["bitfinex","BTCUSD",1725412015363,0.098,56423.0,56417.0,1.05148398]
["bitfinex","BTCUSD",1725412015594,0.098,56423.0,56417.0,0.97041668]
["bitfinex","BTCUSD",1725412016064,0.00178233,56417.0,56416.0,0.59578343]
["bitfinex","BTCUSD",1725412016359,0.00178233,56417.0,56415.0,1.11598343]
["bitfinex","BTCUSD",1725412016360,0.0956,56416.0,56415.0,1.11598343]
["bitfinex","BTCUSD",1725412016611,0.0956,56416.0,56415.0,0.03585]
["bitfinex","BTCUSD",1725412016820,0.86253545,56417.0,56414.0,0.88022701]
["bitfinex","BTCUSD",1725412016821,0.08546919,56415.0,56414.0,0.88022701]
["bitfinex","BTCUSD",1725412017057,0.08546919,56415.0,56414.0,0.20022701]
["bitfinex","BTCUSD",1725412017267,0.08546919,56415.0,56413.0,1.3159]
["bitfinex","BTCUSD",1725412017268,0.78546919,56415.0,56413.0,0.877948]
["bitfinex","BTCUSD",1725412017479,0.08546919,56415.0,56412.0,0.249348]
["bitfinex","BTCUSD",1725412017686,0.08546919,56415.0,56413.0,0.03567362]
["bitfinex","BTCUSD",1725412017902,0.071433,56425.0,56413.0,0.03567362]
["bitfinex","BTCUSD",1725412018109,0.93218612,56425.0,56413.0,0.03567362]
["bitfinex","BTCUSD",1725412018317,0.93218612,56425.0,56411.0,2.01672162]
["bitfinex","BTCUSD",1725412018524,5.01703,56424.0,56411.0,2.01672162]
["bitfinex","BTCUSD",1725412018729,5.01703,56423.0,56412.0,0.03585]
["bitfinex","BTCUSD",1725412018950,0.93218612,56425.0,56411.0,1.70454162]
["bitfinex","BTCUSD",1725412018951,4.98703,56422.0,56411.0,1.70454162]
["bitfinex","BTCUSD",1725412019163,0.93218612,56425.0,56410.0,1.65324162]
["bitfinex","BTCUSD",1725412019370,0.93218612,56425.0,56409.0,1.53994162]
["bitfinex","BTCUSD",1725412019592,0.93218612,56425.0,56409.0,0.90994162]
["bitfinex","BTCUSD",1725412019806,0.93218612,56425.0,56364.0,0.53422133]
["bitfinex","BTCUSD",1725412019807,0.0964,56424.0,56364.0,0.53422133]
["bitfinex","BTCUSD",1725412020027,0.53422133,56417.0,56408.0,0.535]
["bitfinex","BTCUSD",1725412020236,1.39497445,56417.0,56408.0,0.535]
["bitfinex","BTCUSD",1725412020445,0.86075312,56417.0,56408.0,0.403]
["bitfinex","BTCUSD",1725412020653,0.86075312,56417.0,56357.0,0.29266333]
["bitfinex","BTCUSD",1725412020897,2.30503,56416.0,56407.0,1.0057]
["bitfinex","BTCUSD",1725412021112,2.30503,56416.0,56407.0,0.13275792]
["bitfinex","BTCUSD",1725412021113,1.49703,56415.0,56407.0,0.13275792]
["bitfinex","BTCUSD",1725412021542,0.86075312,56417.0,56406.0,1.89242859]
["bitfinex","BTCUSD",1725412021543,1.49703,56416.0,56406.0,1.89242859]
["bitfinex","BTCUSD",1725412021771,0.86075312,56417.0,56406.0,0.40542859]
["bitfinex","BTCUSD",1725412021772,0.53422133,56415.0,56406.0,0.40542859]
["bitfinex","BTCUSD",1725412021982,0.53422133,56415.0,56405.0,0.93333448]
["bitfinex","BTCUSD",1725412021983,0.0357,56413.0,56405.0,0.93333448]
["bitfinex","BTCUSD",1725412022201,0.0357,56413.0,56272.0,0.01]
["bitfinex","BTCUSD",1725412022202,0.0357,56413.0,56351.0,0.001701]
["bitfinex","BTCUSD",1725412022421,0.7,56411.0,56405.0,0.6788013]
["bitfinex","BTCUSD",1725412022665,0.7,56411.0,56242.0,0.01]
["bitfinex","BTCUSD",1725412022666,0.01,56382.0,56350.0,2.05242668]
["bitfinex","BTCUSD",1725412022879,2.09703,56381.0,56350.0,1.91664801]
["bitfinex","BTCUSD",1725412023107,0.01,56368.0,56350.0,1.91664801]
["bitfinex","BTCUSD",1725412023323,2.09703,56367.0,56350.0,1.88376234]
["bitfinex","BTCUSD",1725412024010,0.53422133,56365.0,56351.0,0.03585]
["bitfinex","BTCUSD",1725412024221,2.12003,56364.0,56351.0,0.03585]
["bitfinex","BTCUSD",1725412024436,2.19703,56363.0,56351.0,0.000152]
["bitfinex","BTCUSD",1725412024651,0.01,56357.0,56350.0,1.61000676]
["bitfinex","BTCUSD",1725412024859,2.09703,56356.0,56350.0,1.61000676]
["bitfinex","BTCUSD",1725412025067,2.09703,56356.0,56351.0,0.03585]
["bitfinex","BTCUSD",1725412025497,2.09703,56356.0,56350.0,0.03585676]
["bitfinex","BTCUSD",1725412025498,0.01,56351.0,56350.0,0.03585676]
["bitfinex","BTCUSD",1725412025728,0.01,56351.0,56350.0,0.03227177]
["bitfinex","BTCUSD",1725412025729,0.87075312,56351.0,56350.0,0.03227177]
["bitfinex","BTCUSD",1725412025938,0.01,56275.0,56153.0,0.178082]
["bitfinex","BTCUSD",1725412026146,0.01,56291.0,56143.0,0.08873458]
["bitfinex","BTCUSD",1725412026147,0.02,56312.0,56219.0,0.03585]
["bitfinex","BTCUSD",1725412026358,0.53422133,56272.0,56225.0,0.03585]
["bitfinex","BTCUSD",1725412026570,0.86075312,56272.0,56226.0,0.00355496]
["bitfinex","BTCUSD",1725412026787,0.86075312,56272.0,56225.0,0.03585]
["bitfinex","BTCUSD",1725412026788,0.53422133,56271.0,56225.0,0.03585]
["bitfinex","BTCUSD",1725412027010,0.28272133,56256.0,56225.0,0.03585]
["bitfinex","BTCUSD",1725412027228,0.11762133,56253.0,56225.0,0.03585]
["bitfinex","BTCUSD",1725412027439,0.11762133,56253.0,56189.0,0.53422133]
["bitfinex","BTCUSD",1725412027440,0.11762133,56253.0,56226.0,0.03585]
["bitfinex","BTCUSD",1725412028311,0.86075312,56256.0,56227.0,0.03585]
["bitfinex","BTCUSD",1725412028312,0.01,56251.0,56227.0,0.03585]
["bitfinex","BTCUSD",1725412028532,0.02,56252.0,56227.0,0.03585]
["bitfinex","BTCUSD",1725412028742,0.86075312,56256.0,56227.0,0.03565547]
["bitfinex","BTCUSD",1725412028743,0.53422133,56254.0,56227.0,0.03565547]
["bitfinex","BTCUSD",1725412028954,0.53422133,56254.0,56229.0,0.03546094]
["bitfinex","BTCUSD",1725412029195,0.86075312,56256.0,56231.0,0.03546094]
["bitfinex","BTCUSD",1725412029436,0.53422133,56252.0,56231.0,0.03546094]
["bitfinex","BTCUSD",1725412029652,0.01,56237.0,56231.0,0.03546094]
["bitfinex","BTCUSD",1725412029871,0.86075312,56237.0,56231.0,0.03546094]
["bitfinex","BTCUSD",1725412030076,0.02,56268.0,56231.0,0.03546094]
["bitfinex","BTCUSD",1725412030288,0.02,56268.0,56204.0,0.53422133]
["bitfinex","BTCUSD",1725412030289,0.53422133,56256.0,56233.0,0.03546094]
["bitfinex","BTCUSD",1725412030526,0.86075312,56256.0,56233.0,0.03546094]
["bitfinex","BTCUSD",1725412030743,0.53422133,56255.0,56235.0,0.03546094]
["bitfinex","BTCUSD",1725412030957,0.53422133,56331.0,56235.0,0.03546094]
["bitfinex","BTCUSD",1725412030958,0.01,56282.0,56237.0,0.03546094]
["bitfinex","BTCUSD",1725412031175,0.3853,56306.0,56237.0,0.03546094]
["bitfinex","BTCUSD",1725412031176,0.53422133,56267.0,56237.0,0.03546094]
["bitfinex","BTCUSD",1725412031383,0.53422133,56267.0,56205.0,0.0902]
["bitfinex","BTCUSD",1725412031384,1.39497445,56267.0,56239.0,0.03546094]
["bitfinex","BTCUSD",1725412031832,1.39497445,56267.0,56206.0,0.53422133]
["bitfinex","BTCUSD",1725412031833,0.02,56262.0,56241.0,0.03546094]
["bitfinex","BTCUSD",1725412032041,0.86075312,56267.0,56241.0,0.03546094]
["bitfinex","BTCUSD",1725412032254,0.53422133,56266.0,56241.0,0.03546094]
["bitfinex","BTCUSD",1725412032463,0.02,56253.0,56241.0,0.03546094]
["bitfinex","BTCUSD",1725412032675,0.86075312,56253.0,56241.0,0.03546094]
["bitfinex","BTCUSD",1725412032900,0.86075312,56253.0,56206.0,0.53422133]
["bitfinex","BTCUSD",1725412032901,0.86075312,56253.0,56242.0,0.03546094]
["bitfinex","BTCUSD",1725412033549,0.02,56265.0,56242.0,0.03546094]
["bitfinex","BTCUSD",1725412033767,0.01,56256.0,56242.0,0.03546094]
["bitfinex","BTCUSD",1725412033975,0.02,56248.0,56243.0,0.03546094]
["bitfinex","BTCUSD",1725412034184,0.07322965,56217.0,56206.0,0.53405648]
["bitfinex","BTCUSD",1725412034394,0.07322965,56217.0,56172.0,0.001701]
["bitfinex","BTCUSD",1725412034395,0.93398277,56217.0,56211.0,0.03585]
["bitfinex","BTCUSD",1725412034816,0.93398277,56217.0,56211.0,0.033772]
["bitfinex","BTCUSD",1725412035470,0.93398277,56217.0,56191.0,0.00355759]
["bitfinex","BTCUSD",1725412035471,0.90998277,56217.0,56212.0,0.03525138]
["bitfinex","BTCUSD",1725412035681,0.90998277,56217.0,56191.0,0.53422133]
["bitfinex","BTCUSD",1725412035682,0.90998277,56217.0,56214.0,0.031694]
["bitfinex","BTCUSD",1725412035897,0.90577566,56217.0,56214.0,0.03525104]
["bitfinex","BTCUSD",1725412036108,0.89716647,56217.0,56216.0,0.031694]
["bitfinex","BTCUSD",1725412036331,0.02941034,56217.0,56216.0,0.031694]
["bitfinex","BTCUSD",1725412036567,0.02491099,56217.0,56216.0,0.031694]
["bitfinex","BTCUSD",1725412037027,0.02491099,56217.0,56182.0,0.001701]
["bitfinex","BTCUSD",1725412037028,0.53422133,56253.0,56223.0,0.0901]
["bitfinex","BTCUSD",1725412037241,0.53422133,56233.0,56224.0,0.03524906]
["bitfinex","BTCUSD",1725412037471,0.53422133,56255.0,56228.0,0.03156453]
["bitfinex","BTCUSD",1725412037714,1.39497445,56255.0,56234.0,0.03143506]
["bitfinex","BTCUSD",1725412037997,1.39497445,56255.0,56238.0,0.03143506]
["bitfinex","BTCUSD",1725412038235,0.86075312,56255.0,56240.0,0.03143506]
["bitfinex","BTCUSD",1725412038452,0.53422133,56254.0,56242.0,0.03143506]
["bitfinex","BTCUSD",1725412038674,0.53422133,56253.0,56242.0,0.03143506]
["bitfinex","BTCUSD",1725412038889,0.86075312,56255.0,56242.0,0.03143506]
["bitfinex","BTCUSD",1725412039144,0.53422133,56254.0,56242.0,0.03143506]
["bitfinex","BTCUSD",1725412039354,0.01,56251.0,56203.0,0.03499229]
["bitfinex","BTCUSD",1725412039563,0.55422133,56254.0,56202.0,0.53422133]
["bitfinex","BTCUSD",1725412039777,0.02,56249.0,56203.0,0.03585]
["bitfinex","BTCUSD",1725412039955,0.88075312,56249.0,56203.0,0.03585]
["bitfinex","BTCUSD",1725412040192,0.53422133,56239.0,56203.0,0.03585]
["bitfinex","BTCUSD",1725412040436,0.53422133,56239.0,56193.0,0.03585]
["bitfinex","BTCUSD",1725412040437,1.39497445,56239.0,56193.0,0.03585]
["bitfinex","BTCUSD",1725412041095,0.53422133,56218.0,56193.0,0.03585]
["bitfinex","BTCUSD",1725412041316,0.02,56212.0,56193.0,0.03585]
["bitfinex","BTCUSD",1725412041523,0.01,56205.0,56194.0,0.03585]
["bitfinex","BTCUSD",1725412041732,0.02,56199.0,56194.0,0.03585]
["bitfinex","BTCUSD",1725412041944,0.88075312,56199.0,56194.0,0.03585]
["bitfinex","BTCUSD",1725412042153,0.02,56197.0,56194.0,0.03585]
["bitfinex","BTCUSD",1725412042368,0.86075312,56199.0,56194.0,0.03105313]
["bitfinex","BTCUSD",1725412042369,0.02,56195.0,56194.0,0.03105313]
["bitfinex","BTCUSD",1725412042586,0.01,56186.0,56185.0,0.001701]
["bitfinex","BTCUSD",1725412042804,0.88075312,56186.0,56185.0,0.001701]
["bitfinex","BTCUSD",1725412043099,0.86075312,56186.0,56185.0,0.00153478]
["bitfinex","BTCUSD",1725412044414,0.02,56247.0,56185.0,0.00153478]
["bitfinex","BTCUSD",1725412044633,0.5843,56248.0,56185.0,0.03738478]
["bitfinex","BTCUSD",1725412044634,0.53422133,56191.0,56185.0,0.03738478]
["bitfinex","BTCUSD",1725412044841,0.86075312,56191.0,56185.0,0.03738478]
["bitfinex","BTCUSD",1725412045053,0.86075312,56191.0,56187.0,0.03585]
["bitfinex","BTCUSD",1725412045471,0.86075312,56191.0,56188.0,0.00355903]
["bitfinex","BTCUSD",1725412045692,0.86075312,56191.0,56187.0,0.03585]
["bitfinex","BTCUSD",1725412045916,0.86075312,56191.0,56188.0,0.00355905]
["bitfinex","BTCUSD",1725412046161,0.53422133,56189.0,56188.0,0.03585]
["bitfinex","BTCUSD",1725412046396,0.86075312,56191.0,56188.0,0.03585]
["bitfinex","BTCUSD",1725412046632,0.86075312,56191.0,56188.0,0.03425]
["bitfinex","BTCUSD",1725412047181,0.86075312,56191.0,56185.0,0.00153478]
["bitfinex","BTCUSD",1725412047417,0.1,56190.0,56169.0,0.02877729]
["bitfinex","BTCUSD",1725412047657,0.1,56190.0,56171.0,0.02490458]
["bitfinex","BTCUSD",1725412047896,0.86075312,56191.0,56172.0,0.0035602]
["bitfinex","BTCUSD",1725412048147,0.94402133,56224.0,56172.0,0.0035602]
["bitfinex","BTCUSD",1725412048406,0.94402133,56224.0,56171.0,0.02490458]
["bitfinex","BTCUSD",1725412048407,0.53422133,56207.0,56173.0,0.00355928]
["bitfinex","BTCUSD",1725412048617,0.53422133,56207.0,56175.0,0.11600458]
["bitfinex","BTCUSD",1725412048618,0.53422133,56205.0,56175.0,0.11600458]
["bitfinex","BTCUSD",1725412048857,0.86075312,56207.0,56177.0,0.02490458]
["bitfinex","BTCUSD",1725412049077,0.53422133,56205.0,56178.0,0.02655797]
["bitfinex","BTCUSD",1725412049303,0.53422133,56203.0,56179.0,0.03585]
["bitfinex","BTCUSD",1725412049533,0.53422133,56202.0,56179.0,0.03585]
["bitfinex","BTCUSD",1725412049753,0.86075312,56207.0,56180.0,0.00355851]
["bitfinex","BTCUSD",1725412049977,0.53422133,56206.0,56181.0,0.00355821]
["bitfinex","BTCUSD",1725412050199,0.86075312,56207.0,56179.0,0.03585]
["bitfinex","BTCUSD",1725412050415,0.53422133,56205.0,56179.0,0.03585]
["bitfinex","BTCUSD",1725412051065,0.53422133,56205.0,56155.0,0.001701]
["bitfinex","BTCUSD",1725412051066,0.53422133,56205.0,56180.0,0.03585]
["bitfinex","BTCUSD",1725412051291,0.01,56204.0,56180.0,0.03585]
["bitfinex","BTCUSD",1725412051503,0.86075312,56207.0,56181.0,0.00355907]
["bitfinex","BTCUSD",1725412051703,0.86075312,56207.0,56180.0,0.03585]
["bitfinex","BTCUSD",1725412051704,0.01,56205.0,56180.0,0.03585]
["bitfinex","BTCUSD",1725412051918,0.53422133,56206.0,56180.0,0.03585]
["bitfinex","BTCUSD",1725412051919,0.52922133,56206.0,56180.0,0.03585]
["bitfinex","BTCUSD",1725412052124,0.54922133,56206.0,56181.0,0.03585]
["bitfinex","BTCUSD",1725412052354,0.86075312,56207.0,56181.0,0.03249554]
["bitfinex","BTCUSD",1725412052565,0.02,56201.0,56181.0,0.03249554]
["bitfinex","BTCUSD",1725412052794,0.02,56195.0,56181.0,0.03249554]
["bitfinex","BTCUSD",1725412053026,0.02,56187.0,56155.0,0.001701]
["bitfinex","BTCUSD",1725412053274,0.02,56171.0,56142.0,0.025572]
["bitfinex","BTCUSD",1725412053481,0.02,56169.0,56141.0,0.53422133]
["bitfinex","BTCUSD",1725412053692,0.02,56169.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412053904,0.02,56161.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412054139,0.01,56155.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412054350,0.53422133,56169.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412054351,0.18261554,56209.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412054595,0.53422133,56158.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412054817,0.86075312,56158.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412055267,0.1,56157.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412055479,0.63422133,56157.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412055704,0.86075312,56158.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412056570,0.53422133,56157.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412056786,0.86075312,56158.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412057209,0.53422133,56194.0,56148.0,0.0968]
["bitfinex","BTCUSD",1725412057425,0.53422133,56174.0,56159.0,0.03585]
["bitfinex","BTCUSD",1725412057684,0.53422133,56194.0,56174.0,0.0968]
["bitfinex","BTCUSD",1725412057931,0.53422133,56209.0,56158.0,0.02]
["bitfinex","BTCUSD",1725412057932,0.53422133,56209.0,56183.0,0.0968]
["bitfinex","BTCUSD",1725412058163,0.53422133,56209.0,56190.0,0.03585]
["bitfinex","BTCUSD",1725412058164,0.53422133,56194.0,56190.0,0.03585]
["bitfinex","BTCUSD",1725412058433,0.53422133,56209.0,56192.0,0.03585]
["bitfinex","BTCUSD",1725412058667,0.53422133,56209.0,56194.0,0.03585]
["bitfinex","BTCUSD",1725412058916,0.86156912,56228.0,56194.0,0.03585]
["bitfinex","BTCUSD",1725412059199,0.86075312,56222.0,56196.0,0.03585]
["bitfinex","BTCUSD",1725412059447,0.86075312,56222.0,56195.0,0.023]
["bitfinex","BTCUSD",1725412059448,0.53422133,56221.0,56198.0,0.03585]
["bitfinex","BTCUSD",1725412059937,0.53422133,56221.0,56200.0,0.03585]
["bitfinex","BTCUSD",1725412060170,0.53422133,56221.0,56202.0,0.03585]
["bitfinex","BTCUSD",1725412060419,0.53422133,56220.0,56202.0,0.03585]
["bitfinex","BTCUSD",1725412060657,0.00147794,56221.0,56204.0,0.03585]
["bitfinex","BTCUSD",1725412060875,0.000816,56228.0,56206.0,0.03585]
["bitfinex","BTCUSD",1725412061128,0.000816,56228.0,56207.0,0.00355624]
["bitfinex","BTCUSD",1725412061398,0.000816,56228.0,56208.0,0.05885]
["bitfinex","BTCUSD",1725412061645,0.000816,56228.0,56212.0,0.03585]
["bitfinex","BTCUSD",1725412061928,0.000816,56228.0,56216.0,0.03585]
["bitfinex","BTCUSD",1725412062207,0.39261,56285.0,56213.0,0.023]
["bitfinex","BTCUSD",1725412062208,0.86075312,56278.0,56225.0,0.0912]
["bitfinex","BTCUSD",1725412062449,0.53422133,56238.0,56230.0,0.03585]
["bitfinex","BTCUSD",1725412062701,0.53422133,56238.0,56225.0,0.002]
["bitfinex","BTCUSD",1725412062702,0.86075312,56277.0,56238.0,0.03585]
["bitfinex","BTCUSD",1725412062967,0.86075312,56271.0,56240.0,0.03585]
["bitfinex","BTCUSD",1725412063222,0.00081,56285.0,56223.0,0.01]
["bitfinex","BTCUSD",1725412063223,0.53422133,56257.0,56256.0,0.03585]
["bitfinex","BTCUSD",1725412063460,0.49825133,56272.0,56258.0,0.03585]
["bitfinex","BTCUSD",1725412063693,0.00081,56285.0,56260.0,0.03585]
["bitfinex","BTCUSD",1725412063966,0.00081,56285.0,56275.0,0.03585]
["bitfinex","BTCUSD",1725412063967,0.53422133,56283.0,56275.0,0.03585]
["bitfinex","BTCUSD",1725412064220,0.00081,56285.0,56279.0,0.03585]
["bitfinex","BTCUSD",1725412064433,0.00081,56285.0,56283.0,0.03585]
["bitfinex","BTCUSD",1725412064733,0.00081,56285.0,56284.0,0.13115]
["bitfinex","BTCUSD",1725412064944,0.00081,56285.0,56284.0,0.15415]
["bitfinex","BTCUSD",1725412065407,0.53422133,56301.0,56284.0,0.15415]
["bitfinex","BTCUSD",1725412065606,0.86075312,56307.0,56284.0,0.12915]
["bitfinex","BTCUSD",1725412065933,0.86075312,56307.0,56285.0,0.00355127]
["bitfinex","BTCUSD",1725412066141,0.00082,56311.0,56285.0,0.03940127]
["bitfinex","BTCUSD",1725412066344,0.53422133,56310.0,56288.0,0.03585]
["bitfinex","BTCUSD",1725412066694,0.00082,56311.0,56288.0,0.03585]
["bitfinex","BTCUSD",1725412066860,0.53422133,56310.0,56288.0,0.03585]
["bitfinex","BTCUSD",1725412067066,0.53422133,56309.0,56288.0,0.03585]
["bitfinex","BTCUSD",1725412067416,0.0005525,56309.0,56285.0,0.002]
["bitfinex","BTCUSD",1725412067590,0.0005525,56309.0,56290.0,0.03585]
["bitfinex","BTCUSD",1725412067741,0.0005525,56309.0,56289.0,0.023]
["bitfinex","BTCUSD",1725412067742,0.0005525,56309.0,56292.0,0.03585]
["bitfinex","BTCUSD",1725412067951,0.0005525,56309.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412067952,0.53422133,56308.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412068175,0.0005525,56309.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412068176,0.53422133,56307.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412068377,0.0005725,56311.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412068552,0.1005725,56311.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412068975,0.63479383,56311.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412069196,0.63479383,56311.0,56262.0,0.03585]
["bitfinex","BTCUSD",1725412069197,0.1005725,56311.0,56262.0,0.03585]
["bitfinex","BTCUSD",1725412069351,0.1005725,56311.0,56281.0,0.03585]
["bitfinex","BTCUSD",1725412069552,0.53422133,56307.0,56281.0,0.03585]
["bitfinex","BTCUSD",1725412069860,0.1,56306.0,56277.0,0.03585]
["bitfinex","BTCUSD",1725412070034,0.1,56306.0,56261.0,0.53422133]
["bitfinex","BTCUSD",1725412070035,0.96075312,56306.0,56279.0,0.03585]
["bitfinex","BTCUSD",1725412071158,0.96075312,56306.0,56262.0,0.03585]
["bitfinex","BTCUSD",1725412071414,0.96075312,56306.0,56243.0,0.012]
["bitfinex","BTCUSD",1725412071415,0.53422133,56305.0,56277.0,0.03585]
["bitfinex","BTCUSD",1725412072062,0.27170327,56305.0,56277.0,0.03585]
["bitfinex","BTCUSD",1725412072287,0.3927423,56327.0,56246.0,0.53422133]
["bitfinex","BTCUSD",1725412072288,0.0125423,56327.0,56305.0,0.01]
["bitfinex","BTCUSD",1725412072496,0.0125423,56327.0,56262.0,0.53422133]
["bitfinex","BTCUSD",1725412072497,0.0125423,56327.0,56316.0,0.03585]
["bitfinex","BTCUSD",1725412072498,0.51022133,56326.0,56316.0,0.03585]
["bitfinex","BTCUSD",1725412072921,0.87329542,56327.0,56316.0,0.03585]
["bitfinex","BTCUSD",1725412073146,0.0125423,56327.0,56316.0,0.03585]
["bitfinex","BTCUSD",1725412073638,0.0125423,56327.0,56308.0,0.0922]
["bitfinex","BTCUSD",1725412073639,0.0125423,56327.0,56317.0,0.03585]
["bitfinex","BTCUSD",1725412074287,0.0125423,56327.0,56318.0,0.00354923]
["bitfinex","BTCUSD",1725412074502,0.0125423,56327.0,56309.0,0.03585]
["bitfinex","BTCUSD",1725412074714,0.0125423,56327.0,56319.0,0.03585]
["bitfinex","BTCUSD",1725412074934,0.0125423,56327.0,56321.0,0.03585]
["bitfinex","BTCUSD",1725412075150,0.0125423,56327.0,56323.0,0.03585]
["bitfinex","BTCUSD",1725412075353,0.03585,56326.0,56323.0,0.03585]
["bitfinex","BTCUSD",1725412075591,0.03585,56326.0,56325.0,0.03585]
["bitfinex","BTCUSD",1725412075801,0.0125423,56327.0,56325.0,0.05885]
["bitfinex","BTCUSD",1725412076010,0.0125423,56327.0,56325.0,0.03939874]
["bitfinex","BTCUSD",1725412076259,0.53422133,56337.0,56325.0,0.03585]
["bitfinex","BTCUSD",1725412076498,0.49452772,56355.0,56325.0,0.03585]
["bitfinex","BTCUSD",1725412076719,0.49452772,56355.0,56327.0,0.0933]
["bitfinex","BTCUSD",1725412076929,0.53422133,56354.0,56337.0,0.0913]
["bitfinex","BTCUSD",1725412077143,0.53422133,56354.0,56336.0,0.03585]
["bitfinex","BTCUSD",1725412077144,0.53422133,56353.0,56341.0,0.0913]
["bitfinex","BTCUSD",1725412077343,0.53422133,56353.0,56328.0,0.01]
["bitfinex","BTCUSD",1725412077344,0.53422133,56370.0,56348.0,0.03585]
["bitfinex","BTCUSD",1725412077599,0.53422133,56370.0,56350.0,0.03585]
["bitfinex","BTCUSD",1725412077813,0.86075312,56380.0,56362.0,0.0913]
["bitfinex","BTCUSD",1725412078020,0.0009,56384.0,56364.0,0.22485]
["bitfinex","BTCUSD",1725412078222,0.0009,56384.0,56359.0,0.01]
["bitfinex","BTCUSD",1725412078223,0.53422133,56370.0,56369.0,0.03585]
["bitfinex","BTCUSD",1725412078423,0.0009,56384.0,56369.0,0.03585]
["bitfinex","BTCUSD",1725412079086,0.53503133,56384.0,56369.0,0.03585]
["bitfinex","BTCUSD",1725412079284,0.49915133,56384.0,56369.0,0.03585]
["bitfinex","BTCUSD",1725412079558,0.86075312,56387.0,56369.0,0.03585]
["bitfinex","BTCUSD",1725412079733,0.00016093,56386.0,56369.0,0.03585]
["bitfinex","BTCUSD",1725412080199,0.86075312,56387.0,56372.0,0.03569426]
["bitfinex","BTCUSD",1725412080429,0.86075312,56387.0,56371.0,0.0913]
["bitfinex","BTCUSD",1725412080430,0.53422133,56385.0,56374.0,0.03553852]
["bitfinex","BTCUSD",1725412080614,0.53422133,56384.0,56376.0,0.03553852]
["bitfinex","BTCUSD",1725412080788,0.00016093,56384.0,56376.0,0.03553852]
["bitfinex","BTCUSD",1725412081387,0.00016093,56384.0,56377.0,0.00354626]
["bitfinex","BTCUSD",1725412081608,0.86075312,56387.0,56377.0,0.03553852]
["bitfinex","BTCUSD",1725412081984,0.86075312,56387.0,56340.0,0.002]
["bitfinex","BTCUSD",1725412081985,0.53422133,56385.0,56378.0,0.03585]
["bitfinex","BTCUSD",1725412082208,0.53422133,56383.0,56378.0,0.03585]
["bitfinex","BTCUSD",1725412082417,0.53422133,56383.0,56322.0,0.0913]
["bitfinex","BTCUSD",1725412082418,0.53422133,56382.0,56322.0,0.0913]
["bitfinex","BTCUSD",1725412082611,0.10023421,56382.0,56332.0,0.53422133]
["bitfinex","BTCUSD",1725412082872,0.53422133,56381.0,56322.0,0.0913]
["bitfinex","BTCUSD",1725412083079,0.53422133,56366.0,56323.0,0.03585]
["bitfinex","BTCUSD",1725412083242,0.4088,56365.0,56323.0,0.03585]
["bitfinex","BTCUSD",1725412083414,0.4088,56365.0,56284.0,0.0008965]
["bitfinex","BTCUSD",1725412083415,0.00023421,56364.0,56303.0,0.03585]
["bitfinex","BTCUSD",1725412083589,0.00023421,56364.0,56311.0,0.03585]
["bitfinex","BTCUSD",1725412083809,1.39497445,56366.0,56322.0,0.13255]
["bitfinex","BTCUSD",1725412084109,0.53422133,56350.0,56331.0,0.0967]
["bitfinex","BTCUSD",1725412084310,0.53422133,56350.0,56321.0,0.00354744]
["bitfinex","BTCUSD",1725412084311,0.86075312,56350.0,56336.0,0.03585]
["bitfinex","BTCUSD",1725412084517,0.53422133,56349.0,56340.0,0.03585]
["bitfinex","BTCUSD",1725412084699,0.86075312,56360.0,56337.0,0.002]
["bitfinex","BTCUSD",1725412084700,0.86075312,56360.0,56342.0,0.03585]
["bitfinex","BTCUSD",1725412084902,0.53422133,56366.0,56346.0,0.03585]
["bitfinex","BTCUSD",1725412085131,0.53422133,56366.0,56356.0,0.0967]
["bitfinex","BTCUSD",1725412085367,0.53422133,56366.0,56357.0,0.03585]
["bitfinex","BTCUSD",1725412085566,0.53422133,56365.0,56359.0,0.03585]
["bitfinex","BTCUSD",1725412085769,0.86075312,56366.0,56360.0,0.00354716]
["bitfinex","BTCUSD",1725412086028,0.86075312,56366.0,56362.0,0.03585]
["bitfinex","BTCUSD",1725412086231,0.86075312,56366.0,56364.0,0.03585]
["bitfinex","BTCUSD",1725412086603,0.86084312,56366.0,56365.0,0.05885]
["bitfinex","BTCUSD",1725412087215,0.86084312,56366.0,56365.0,0.05870039]
["bitfinex","BTCUSD",1725412087551,0.86084312,56366.0,56365.0,0.05243492]
["bitfinex","BTCUSD",1725412087933,0.86084312,56366.0,56336.0,0.03585]
["bitfinex","BTCUSD",1725412088140,0.86084312,56366.0,56318.0,0.7]
["bitfinex","BTCUSD",1725412088141,0.86167132,56366.0,56338.0,0.03585]
["bitfinex","BTCUSD",1725412088342,0.00027307,56365.0,56338.0,0.03585]
["bitfinex","BTCUSD",1725412088536,0.5345844,56365.0,56338.0,0.03585]
["bitfinex","BTCUSD",1725412088738,0.00036307,56365.0,56339.0,0.00354788]
["bitfinex","BTCUSD",1725412088982,0.00036307,56365.0,56339.0,0.03939766]
["bitfinex","BTCUSD",1725412088983,9e-05,56365.0,56339.0,0.03939766]
["bitfinex","BTCUSD",1725412089369,0.53513953,56365.0,56339.0,0.03939766]
["bitfinex","BTCUSD",1725412089578,0.53513953,56365.0,56341.0,0.03585]
["bitfinex","BTCUSD",1725412090180,0.00027307,56364.0,56341.0,0.03585]
["bitfinex","BTCUSD",1725412090381,0.53431133,56364.0,56341.0,0.03585]
["bitfinex","BTCUSD",1725412090607,0.53431133,56364.0,56342.0,0.03585]
["bitfinex","BTCUSD",1725412090821,0.53431133,56364.0,56343.0,0.00354749]
["bitfinex","BTCUSD",1725412090822,9e-05,56364.0,56343.0,0.00354749]
["bitfinex","BTCUSD",1725412091038,9e-05,56364.0,56342.0,0.03585]
["bitfinex","BTCUSD",1725412091260,9e-05,56364.0,56332.0,0.0939]
["bitfinex","BTCUSD",1725412091261,0.0009182,56364.0,56349.0,0.03585]
["bitfinex","BTCUSD",1725412091474,0.53513953,56364.0,56351.0,0.03585]
["bitfinex","BTCUSD",1725412091690,0.53513953,56364.0,56350.0,0.1169]
["bitfinex","BTCUSD",1725412091691,0.02785304,56361.0,56353.0,0.03585]
["bitfinex","BTCUSD",1725412092115,0.02785304,56361.0,56352.0,0.0939]
["bitfinex","BTCUSD",1725412092116,0.53422133,56360.0,56354.0,0.023]
["bitfinex","BTCUSD",1725412092330,0.53422133,56360.0,56350.0,0.023]
["bitfinex","BTCUSD",1725412092331,0.02877124,56361.0,56355.0,0.03585]
["bitfinex","BTCUSD",1725412092544,0.00029375,56359.0,56355.0,0.03585]
["bitfinex","BTCUSD",1725412092974,0.00029375,56359.0,56317.0,0.065824]
["bitfinex","BTCUSD",1725412093193,0.00112195,56359.0,56323.0,0.189]
["bitfinex","BTCUSD",1725412093411,0.0009182,56359.0,56323.0,0.199]
["bitfinex","BTCUSD",1725412093617,0.0009182,56359.0,56329.0,0.199]
["bitfinex","BTCUSD",1725412093828,0.0009182,56359.0,56336.0,0.01]
["bitfinex","BTCUSD",1725412094045,0.53422133,56360.0,56336.0,0.01]
["bitfinex","BTCUSD",1725412094258,0.0110048,56378.0,56348.0,0.01]
["bitfinex","BTCUSD",1725412094482,0.53422133,56362.0,56350.0,0.189]
["bitfinex","BTCUSD",1725412094688,0.0110048,56378.0,56349.0,0.023]
["bitfinex","BTCUSD",1725412094898,0.53422133,56367.0,56351.0,0.023]
["bitfinex","BTCUSD",1725412095128,0.0110048,56378.0,56349.0,0.023]
["bitfinex","BTCUSD",1725412095580,0.0110048,56378.0,56350.0,0.00354589]
["bitfinex","BTCUSD",1725412095784,0.02784818,56371.0,56352.0,0.189]
["bitfinex","BTCUSD",1725412096011,0.02784818,56371.0,56355.0,0.0008954]
["bitfinex","BTCUSD",1725412096214,0.02784818,56371.0,56357.0,0.01]
["bitfinex","BTCUSD",1725412096434,0.02784818,56371.0,56359.0,0.01]
["bitfinex","BTCUSD",1725412096646,0.02784818,56371.0,56356.0,0.189]
["bitfinex","BTCUSD",1725412096872,0.02784818,56371.0,56355.0,0.7008954]
["bitfinex","BTCUSD",1725412096873,0.53422133,56370.0,56355.0,0.7008954]
["bitfinex","BTCUSD",1725412097140,0.53451508,56370.0,56355.0,0.0008954]
["bitfinex","BTCUSD",1725412097359,0.53451508,56370.0,56306.0,0.54422133]
["bitfinex","BTCUSD",1725412097360,0.53422133,56369.0,56306.0,0.54422133]
["bitfinex","BTCUSD",1725412097559,0.3945,56368.0,56324.0,0.7]
["bitfinex","BTCUSD",1725412097774,0.002,56348.0,56324.0,0.7]
["bitfinex","BTCUSD",1725412098013,0.1,56353.0,56325.0,0.03585]
["bitfinex","BTCUSD",1725412098219,0.1,56353.0,56326.0,0.03585]
["bitfinex","BTCUSD",1725412098220,0.02786598,56352.0,56326.0,0.03585]
["bitfinex","BTCUSD",1725412098428,0.002,56346.0,56326.0,0.03585]
["bitfinex","BTCUSD",1725412098642,0.00046053,56352.0,56326.0,0.03585]
["bitfinex","BTCUSD",1725412098643,0.10046053,56352.0,56326.0,0.03585]
["bitfinex","BTCUSD",1725412098853,0.002,56338.0,56326.0,0.03585]
["bitfinex","BTCUSD",1725412099079,0.86075312,56338.0,56326.0,0.03567672]
["bitfinex","BTCUSD",1725412099298,0.00046053,56337.0,56327.0,0.03550344]
["bitfinex","BTCUSD",1725412099722,0.53468186,56337.0,56327.0,0.03550344]
["bitfinex","BTCUSD",1725412099958,0.00046053,56337.0,56327.0,0.03550344]
["bitfinex","BTCUSD",1725412100424,0.00046053,56337.0,56302.0,0.001722]
["bitfinex","BTCUSD",1725412100425,0.00046053,56337.0,56306.0,0.03550344]
["bitfinex","BTCUSD",1725412100654,0.00046053,56337.0,56305.0,0.0947]
["bitfinex","BTCUSD",1725412100655,0.02787191,56335.0,56305.0,0.0947]
["bitfinex","BTCUSD",1725412100870,0.02787191,56335.0,56306.0,0.03585]
["bitfinex","BTCUSD",1725412101083,0.00046053,56334.0,56306.0,0.03585]
["bitfinex","BTCUSD",1725412101541,0.00046053,56334.0,56302.0,0.001722]
["bitfinex","BTCUSD",1725412101542,0.00046053,56334.0,56308.0,0.03585]
["bitfinex","BTCUSD",1725412102201,0.00046053,56334.0,56308.0,0.03572532]
["bitfinex","BTCUSD",1725412102202,0.4018,56333.0,56308.0,0.03572532]
["bitfinex","BTCUSD",1725412102419,0.02787179,56332.0,56309.0,0.00354952]
["bitfinex","BTCUSD",1725412102641,0.00054067,56332.0,56308.0,0.03572532]
["bitfinex","BTCUSD",1725412102868,0.00054067,56332.0,56307.0,0.0987]
["bitfinex","BTCUSD",1725412102869,0.86075312,56333.0,56314.0,8.464e-05]
["bitfinex","BTCUSD",1725412103084,0.86075312,56333.0,56302.0,0.001722]
["bitfinex","BTCUSD",1725412103085,0.53422133,56331.0,56302.0,0.001722]
["bitfinex","BTCUSD",1725412103500,0.00054067,56330.0,56302.0,0.001722]
["bitfinex","BTCUSD",1725412103919,0.00054067,56330.0,56303.0,0.03585]
["bitfinex","BTCUSD",1725412104362,0.00054067,56330.0,56302.0,0.024722]
["bitfinex","BTCUSD",1725412104363,0.53422133,56330.0,56305.0,0.03585]
["bitfinex","BTCUSD",1725412104583,0.01672056,56352.0,56304.0,0.023]
["bitfinex","BTCUSD",1725412104584,0.53422133,56328.0,56309.0,0.03585]
["bitfinex","BTCUSD",1725412104995,0.00054067,56327.0,56309.0,0.03585]
["bitfinex","BTCUSD",1725412105623,0.00054067,56327.0,56302.0,0.001722]
["bitfinex","BTCUSD",1725412105624,0.08834976,56326.0,56302.0,0.001722]
["bitfinex","BTCUSD",1725412105841,0.08870639,56324.0,56302.0,0.001722]
["bitfinex","BTCUSD",1725412106056,0.86075312,56324.0,56302.0,0.001722]
["bitfinex","BTCUSD",1725412106258,0.02784839,56323.0,56302.0,0.001722]
["bitfinex","BTCUSD",1725412106464,0.02730772,56322.0,56302.0,0.001722]
["bitfinex","BTCUSD",1725412106666,0.56206972,56323.0,56302.0,0.001722]
["bitfinex","BTCUSD",1725412106873,0.00054067,56321.0,56302.0,0.001722]
["bitfinex","BTCUSD",1725412107076,0.02730772,56320.0,56302.0,0.001722]
["bitfinex","BTCUSD",1725412107294,0.02730772,56320.0,56284.0,0.0008965]
["bitfinex","BTCUSD",1725412107295,0.00054067,56321.0,56284.0,9e-08]
["bitfinex","BTCUSD",1725412107510,0.1,56327.0,56285.0,0.22485]
["bitfinex","BTCUSD",1725412107511,0.02786366,56317.0,56285.0,0.22485]
["bitfinex","BTCUSD",1725412107740,0.53422133,56321.0,56285.0,0.22485]
["bitfinex","BTCUSD",1725412108144,0.53422133,56321.0,56284.0,0.70000009]
["bitfinex","BTCUSD",1725412108145,0.00058036,56320.0,56292.0,0.117942]
["bitfinex","BTCUSD",1725412108275,0.00058036,56320.0,56293.0,0.03585]
["bitfinex","BTCUSD",1725412108476,0.53422133,56319.0,56297.0,0.03585]
["bitfinex","BTCUSD",1725412108889,0.53422133,56319.0,56295.0,0.7]
["bitfinex","BTCUSD",1725412108890,0.00058036,56318.0,56295.0,0.7]
["bitfinex","BTCUSD",1725412109113,0.00058036,56318.0,56284.0,9e-08]
["bitfinex","BTCUSD",1725412109114,0.2641436,56319.0,56284.0,9e-08]
["bitfinex","BTCUSD",1725412109522,0.53422133,56318.0,56286.0,0.22485]
["bitfinex","BTCUSD",1725412110563,0.53422133,56318.0,56290.0,0.22485]
["bitfinex","BTCUSD",1725412110564,0.0278614,56311.0,56290.0,0.22485]
["bitfinex","BTCUSD",1725412110780,0.53422133,56303.0,56292.0,0.22485]
["bitfinex","BTCUSD",1725412110980,0.53422133,56303.0,56289.0,0.7]
["bitfinex","BTCUSD",1725412110981,0.0278614,56311.0,56290.0,0.189]
["bitfinex","BTCUSD",1725412111195,0.0278614,56311.0,56284.0,9e-08]
["bitfinex","BTCUSD",1725412111196,0.0278614,56311.0,56292.0,0.189]
["bitfinex","BTCUSD",1725412111635,0.53422133,56318.0,56292.0,0.22485]
["bitfinex","BTCUSD",1725412112335,0.53422133,56318.0,56292.0,0.03585]
["bitfinex","BTCUSD",1725412112336,0.02787441,56317.0,56292.0,0.03585]
["bitfinex","BTCUSD",1725412112540,0.02787441,56317.0,56284.0,9e-08]
["bitfinex","BTCUSD",1725412112541,0.001,56310.0,56284.0,9e-08]
["bitfinex","BTCUSD",1725412112760,0.001,56298.0,56284.0,9e-08]
["bitfinex","BTCUSD",1725412112980,0.86075312,56310.0,56284.0,9e-08]
["bitfinex","BTCUSD",1725412112981,0.86075312,56302.0,56284.0,9e-08]
["bitfinex","BTCUSD",1725412113237,0.86075312,56302.0,56282.0,0.001701]
["bitfinex","BTCUSD",1725412113238,0.86075312,56304.0,56282.0,9e-08]
["bitfinex","BTCUSD",1725412113428,0.86075312,56304.0,56262.0,0.03585]
["bitfinex","BTCUSD",1725412113429,0.86075312,56304.0,56271.0,0.04681218]
["bitfinex","BTCUSD",1725412113857,0.53422133,56303.0,56271.0,0.04681218]
["bitfinex","BTCUSD",1725412114064,0.53422133,56303.0,56250.0,0.7]
["bitfinex","BTCUSD",1725412114269,0.53422133,56303.0,56251.0,0.22485]
["bitfinex","BTCUSD",1725412114486,0.53422133,56303.0,56253.0,0.22485]
["bitfinex","BTCUSD",1725412114701,0.53422133,56303.0,56254.0,0.00355112]
["bitfinex","BTCUSD",1725412114912,0.53422133,56303.0,56257.0,0.03585]
["bitfinex","BTCUSD",1725412115129,0.53422133,56303.0,56265.0,0.01]
["bitfinex","BTCUSD",1725412115130,0.02788869,56291.0,56265.0,0.01]
["bitfinex","BTCUSD",1725412115342,0.02788869,56291.0,56261.0,0.01]
["bitfinex","BTCUSD",1725412115343,0.53422133,56303.0,56277.0,0.189]
["bitfinex","BTCUSD",1725412115555,0.53422133,56303.0,56276.0,0.03585]
["bitfinex","BTCUSD",1725412115556,0.04917446,56339.0,56283.0,0.189]
["bitfinex","BTCUSD",1725412115557,0.53422133,56302.0,56283.0,0.189]
["bitfinex","BTCUSD",1725412115766,0.53422133,56302.0,56279.0,0.01]
["bitfinex","BTCUSD",1725412115767,0.53422133,56302.0,56296.0,0.03585]
["bitfinex","BTCUSD",1725412115994,0.53422133,56302.0,56279.0,0.01]
["bitfinex","BTCUSD",1725412115995,0.53422133,56302.0,56297.0,0.22485]
["bitfinex","BTCUSD",1725412116202,0.48382133,56318.0,56297.0,0.24785]
["bitfinex","BTCUSD",1725412116406,0.48382133,56318.0,56297.0,0.22485]
["bitfinex","BTCUSD",1725412116614,0.48382133,56318.0,56299.0,0.189]
["bitfinex","BTCUSD",1725412116831,1.27215312,56339.0,56299.0,0.189]
["bitfinex","BTCUSD",1725412117039,1.27215312,56339.0,56301.0,0.189]
["bitfinex","BTCUSD",1725412117040,0.53422133,56319.0,56301.0,0.189]
["bitfinex","BTCUSD",1725412117249,1.27215312,56339.0,56301.0,0.189]
["bitfinex","BTCUSD",1725412117476,0.02786446,56337.0,56301.0,0.189]
["bitfinex","BTCUSD",1725412117692,0.86075312,56345.0,56305.0,0.189]
["bitfinex","BTCUSD",1725412117902,0.53422133,56353.0,56316.0,0.03585]
["bitfinex","BTCUSD",1725412118113,0.53422133,56353.0,56318.0,0.22485]
["bitfinex","BTCUSD",1725412118317,0.62273033,56353.0,56320.0,0.03585]
["bitfinex","BTCUSD",1725412118539,0.62273033,56353.0,56318.0,0.189]
["bitfinex","BTCUSD",1725412118540,0.53422133,56353.0,56322.0,0.0972]
["bitfinex","BTCUSD",1725412118964,0.08834574,56345.0,56323.0,0.023]
["bitfinex","BTCUSD",1725412119203,0.08872247,56352.0,56323.0,0.023]
["bitfinex","BTCUSD",1725412119411,0.08872247,56352.0,56322.0,0.0972]
["bitfinex","BTCUSD",1725412119412,0.02786039,56351.0,56322.0,0.0972]
["bitfinex","BTCUSD",1725412119625,0.001,56346.0,56322.0,0.0972]
["bitfinex","BTCUSD",1725412119822,0.001,56346.0,56281.0,0.001]
["bitfinex","BTCUSD",1725412119823,0.02786039,56345.0,56323.0,0.00354851]
["bitfinex","BTCUSD",1725412120029,0.02786039,56345.0,56312.0,0.0905]
["bitfinex","BTCUSD",1725412120235,0.02786039,56345.0,56314.0,0.0905]
["bitfinex","BTCUSD",1725412120481,0.58339579,56353.0,56315.0,0.023]
["bitfinex","BTCUSD",1725412120482,0.13774797,56350.0,56315.0,0.023]
["bitfinex","BTCUSD",1725412120683,0.13774797,56350.0,56314.0,0.0905]
["bitfinex","BTCUSD",1725412120684,0.08880702,56335.0,56314.0,0.0905]
["bitfinex","BTCUSD",1725412120909,0.94956014,56335.0,56314.0,0.0905]
["bitfinex","BTCUSD",1725412121124,0.86075312,56335.0,56315.0,0.00354915]
["bitfinex","BTCUSD",1725412121332,0.02786039,56334.0,56301.0,0.189]
["bitfinex","BTCUSD",1725412121968,0.53422133,56336.0,56302.0,0.03585]
["bitfinex","BTCUSD",1725412121969,0.02786039,56335.0,56302.0,0.03585]
["bitfinex","BTCUSD",1725412122192,0.02786039,56334.0,56302.0,0.03567737]
["bitfinex","BTCUSD",1725412122394,0.02786039,56334.0,56285.0,0.7]
["bitfinex","BTCUSD",1725412122395,0.02786039,56335.0,56303.0,0.22450474]
["bitfinex","BTCUSD",1725412122603,0.02786039,56334.0,56303.0,0.22450474]
["bitfinex","BTCUSD",1725412122808,0.02786039,56335.0,56304.0,0.023]
["bitfinex","BTCUSD",1725412123090,0.58358407,56336.0,56305.0,0.03585]
["bitfinex","BTCUSD",1725412123091,0.02786039,56334.0,56305.0,0.03585]
["bitfinex","BTCUSD",1725412123303,0.3751,56333.0,56307.0,0.03585]
["bitfinex","BTCUSD",1725412123517,0.3751,56333.0,56286.0,0.53422133]
["bitfinex","BTCUSD",1725412123518,0.02786039,56332.0,56286.0,0.53422133]
["bitfinex","BTCUSD",1725412123726,0.07722313,56332.0,56291.0,0.189]
["bitfinex","BTCUSD",1725412123932,0.9594786,56337.0,56292.0,0.03585]
["bitfinex","BTCUSD",1725412123933,0.02786039,56331.0,56292.0,0.03585]
["bitfinex","BTCUSD",1725412124136,0.53422133,56334.0,56305.0,0.22485]
["bitfinex","BTCUSD",1725412124137,0.02786039,56333.0,56305.0,0.22485]
["bitfinex","BTCUSD",1725412124399,0.53422133,56334.0,56305.0,0.22485]
["bitfinex","BTCUSD",1725412124603,0.53422133,56334.0,56305.0,0.03585]
["bitfinex","BTCUSD",1725412124604,0.62257986,56334.0,56305.0,0.03585]
["bitfinex","BTCUSD",1725412124826,0.62257986,56334.0,56306.0,0.05885]
["bitfinex","BTCUSD",1725412124827,0.02786467,56333.0,56306.0,0.05885]
["bitfinex","BTCUSD",1725412125274,0.53422133,56332.0,56306.0,0.05885]
["bitfinex","BTCUSD",1725412125475,0.53422133,56332.0,56306.0,0.023]
["bitfinex","BTCUSD",1725412125476,0.02786221,56331.0,56306.0,0.023]
["bitfinex","BTCUSD",1725412125585,0.02786221,56331.0,56301.0,0.023]
["bitfinex","BTCUSD",1725412125795,0.04936274,56324.0,56301.0,0.7]
["bitfinex","BTCUSD",1725412125997,0.04936274,56322.0,56301.0,0.7]
["bitfinex","BTCUSD",1725412126200,0.02786221,56321.0,56301.0,0.7]
["bitfinex","BTCUSD",1725412126412,0.09872548,56328.0,56301.0,0.7]
["bitfinex","BTCUSD",1725412126413,0.56192381,56320.0,56301.0,0.7]
["bitfinex","BTCUSD",1725412126622,0.02770248,56319.0,56301.0,0.7]
["bitfinex","BTCUSD",1725412126824,0.09872548,56326.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412126825,0.02770248,56321.0,56302.0,0.00354982]
["bitfinex","BTCUSD",1725412127035,0.12340685,56329.0,56277.0,0.001]
["bitfinex","BTCUSD",1725412127036,0.04936274,56336.0,56303.0,0.7]
["bitfinex","BTCUSD",1725412127247,0.09872548,56340.0,56303.0,0.7]
["bitfinex","BTCUSD",1725412127248,0.53422133,56320.0,56308.0,0.0995]
["bitfinex","BTCUSD",1725412127447,0.04936274,56339.0,56309.0,0.03585]
["bitfinex","BTCUSD",1725412127448,0.04936274,56337.0,56309.0,0.03585]
["bitfinex","BTCUSD",1725412127651,0.04936274,56331.0,56308.0,0.0995]
["bitfinex","BTCUSD",1725412127862,0.02786291,56334.0,56303.0,0.7]
["bitfinex","BTCUSD",1725412127863,0.07722565,56330.0,56303.0,0.7]
["bitfinex","BTCUSD",1725412128062,0.53422133,56335.0,56303.0,0.7]
["bitfinex","BTCUSD",1725412128063,0.04936274,56322.0,56303.0,0.7]
["bitfinex","BTCUSD",1725412128263,0.04936274,56320.0,56303.0,0.7]
["bitfinex","BTCUSD",1725412128474,0.07722565,56319.0,56303.0,0.7]
["bitfinex","BTCUSD",1725412128700,0.04936274,56316.0,56303.0,0.7]
["bitfinex","BTCUSD",1725412128912,0.04936274,56313.0,56303.0,0.7]
["bitfinex","BTCUSD",1725412129124,0.02786291,56312.0,56303.0,0.7]
["bitfinex","BTCUSD",1725412129336,0.91011586,56316.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412129337,0.02786291,56311.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412129535,0.04936274,56315.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412129536,0.02786291,56310.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412129741,0.02786291,56309.0,56295.0,0.00355045]
["bitfinex","BTCUSD",1725412129954,0.02786291,56308.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412130153,0.04936274,56315.0,56295.0,0.00355026]
["bitfinex","BTCUSD",1725412130154,0.02786291,56307.0,56295.0,0.00355026]
["bitfinex","BTCUSD",1725412130357,0.02787296,56306.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412130563,0.02787296,56305.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412130771,0.02787296,56304.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412130977,0.02787296,56303.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412131188,0.02770526,56302.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412131398,0.02770526,56301.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412131607,0.02770526,56300.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412131815,0.02770526,56299.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412132024,0.02749155,56298.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412132254,0.02749155,56298.0,56278.0,0.0989965]
["bitfinex","BTCUSD",1725412132255,0.02749155,56297.0,56279.0,0.03585]
["bitfinex","BTCUSD",1725412132477,0.04936274,56293.0,56292.0,0.0008976]
["bitfinex","BTCUSD",1725412132678,0.88824467,56293.0,56292.0,0.0008976]
["bitfinex","BTCUSD",1725412133128,0.88824467,56293.0,56292.0,0.0006456]
["bitfinex","BTCUSD",1725412133334,0.02749155,56293.0,56292.0,0.0006456]
["bitfinex","BTCUSD",1725412134023,0.02749155,56293.0,56292.0,6e-07]
["bitfinex","BTCUSD",1725412134223,0.02749155,56293.0,56278.0,0.0008965]
["bitfinex","BTCUSD",1725412134224,0.02749155,56293.0,56278.0,1e-07]
["bitfinex","BTCUSD",1725412134465,0.86075312,56295.0,56278.0,1e-07]
["bitfinex","BTCUSD",1725412134466,0.02749155,56292.0,56278.0,1e-07]
["bitfinex","BTCUSD",1725412134665,0.02749155,56291.0,56278.0,1e-07]
["bitfinex","BTCUSD",1725412134875,0.02749155,56291.0,56274.0,0.023]
["bitfinex","BTCUSD",1725412134876,0.02749155,56290.0,56277.0,0.152368]
["bitfinex","BTCUSD",1725412135117,0.02749155,56289.0,56277.0,0.152368]
["bitfinex","BTCUSD",1725412135326,0.02749155,56288.0,56277.0,0.152368]
["bitfinex","BTCUSD",1725412135537,0.02733912,56287.0,56277.0,0.152368]
["bitfinex","BTCUSD",1725412135740,0.53422133,56294.0,56277.0,0.152368]
["bitfinex","BTCUSD",1725412135741,0.02733912,56286.0,56277.0,0.152368]
["bitfinex","BTCUSD",1725412135943,0.02733912,56285.0,56277.0,0.152368]
["bitfinex","BTCUSD",1725412136165,0.53422133,56294.0,56277.0,0.152368]
["bitfinex","BTCUSD",1725412136166,0.02733912,56284.0,56277.0,0.152368]
["bitfinex","BTCUSD",1725412136389,0.53422133,56294.0,56277.0,0.152368]
["bitfinex","BTCUSD",1725412136390,0.02733912,56283.0,56277.0,0.152368]
["bitfinex","BTCUSD",1725412136604,0.53422133,56294.0,56277.0,0.152368]
["bitfinex","BTCUSD",1725412136819,0.02787868,56293.0,56277.0,0.152368]
["bitfinex","BTCUSD",1725412137471,0.02787868,56292.0,56277.0,0.152368]
["bitfinex","BTCUSD",1725412137689,0.09882486,56304.0,56277.0,0.152368]
["bitfinex","BTCUSD",1725412137690,0.53422133,56313.0,56299.0,0.13305]
["bitfinex","BTCUSD",1725412137927,0.51005703,56313.0,56300.0,0.115736]
["bitfinex","BTCUSD",1725412138138,0.000816,56319.0,56301.0,0.0972]
["bitfinex","BTCUSD",1725412138401,0.000816,56319.0,56302.0,0.115736]
["bitfinex","BTCUSD",1725412138819,0.000816,56319.0,56304.0,0.115736]
["bitfinex","BTCUSD",1725412139023,0.000816,56319.0,56314.0,0.151586]
["bitfinex","BTCUSD",1725412139443,0.000816,56319.0,56314.0,0.03585]
["bitfinex","BTCUSD",1725412139694,0.000816,56319.0,56318.0,0.22485]
["bitfinex","BTCUSD",1725412139917,0.000816,56319.0,56318.0,0.24785]
["bitfinex","BTCUSD",1725412140529,0.000816,56319.0,56318.0,0.94785]
["bitfinex","BTCUSD",1725412140972,0.53422133,56336.0,56318.0,0.94785]
["bitfinex","BTCUSD",1725412141182,0.53422133,56336.0,56318.0,0.92485]
["bitfinex","BTCUSD",1725412141611,0.53422133,56352.0,56318.0,0.92485]
["bitfinex","BTCUSD",1725412141823,0.02785171,56351.0,56318.0,0.92485]
["bitfinex","BTCUSD",1725412142683,0.0742256,56341.0,56318.0,0.7]
["bitfinex","BTCUSD",1725412142896,0.0742256,56341.0,56296.0,0.53422133]
["bitfinex","BTCUSD",1725412142897,0.0742256,56333.0,56296.0,0.53422133]
["bitfinex","BTCUSD",1725412143102,0.0742256,56328.0,56302.0,0.7]
["bitfinex","BTCUSD",1725412143309,0.5607,56348.0,56302.0,0.7]
["bitfinex","BTCUSD",1725412143310,0.63630961,56327.0,56302.0,0.7]
["bitfinex","BTCUSD",1725412143529,0.0742256,56319.0,56302.0,0.7]
["bitfinex","BTCUSD",1725412143753,0.3761,56324.0,56302.0,0.7]
["bitfinex","BTCUSD",1725412143754,0.02786821,56318.0,56302.0,0.7]
["bitfinex","BTCUSD",1725412143962,0.1904,56320.0,56302.0,0.7]
["bitfinex","BTCUSD",1725412143963,0.1023016,56317.0,56302.0,0.7]
["bitfinex","BTCUSD",1725412144173,0.1904,56320.0,56302.0,0.7]
["bitfinex","BTCUSD",1725412144174,0.07443339,56318.0,56302.0,0.7]
["bitfinex","BTCUSD",1725412144595,0.1904,56320.0,56302.0,0.7]
["bitfinex","BTCUSD",1725412144596,0.07443339,56317.0,56302.0,0.7]
["bitfinex","BTCUSD",1725412144831,0.07443339,56317.0,56294.0,0.03585]
["bitfinex","BTCUSD",1725412145058,0.07443339,56319.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412145284,0.04102437,56319.0,56303.0,0.00354974]
["bitfinex","BTCUSD",1725412145505,0.1904,56333.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412145506,0.31445565,56333.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412145705,0.09926852,56330.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412145915,0.12712953,56329.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412146190,0.4096,56336.0,56302.0,0.0367476]
["bitfinex","BTCUSD",1725412146191,0.02786101,56328.0,56302.0,0.0367476]
["bitfinex","BTCUSD",1725412146404,0.09926852,56331.0,56309.0,0.22485]
["bitfinex","BTCUSD",1725412146614,0.53422133,56333.0,56309.0,0.22485]
["bitfinex","BTCUSD",1725412146837,0.93412133,56335.0,56309.0,0.22485]
["bitfinex","BTCUSD",1725412147279,0.12712877,56334.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412147568,0.09926852,56330.0,56304.0,0.7]
["bitfinex","BTCUSD",1725412147767,0.04960605,56322.0,56304.0,0.73585]
["bitfinex","BTCUSD",1725412148249,0.04960605,56320.0,56304.0,0.73585]
["bitfinex","BTCUSD",1725412148484,0.0278627,56321.0,56304.0,0.73585]
["bitfinex","BTCUSD",1725412148485,0.04960605,56318.0,56304.0,0.73585]
["bitfinex","BTCUSD",1725412148731,0.07746875,56317.0,56304.0,0.73585]
["bitfinex","BTCUSD",1725412148972,0.04960605,56317.0,56304.0,0.73585]
["bitfinex","BTCUSD",1725412149457,0.02786443,56316.0,56304.0,0.03585]
["bitfinex","BTCUSD",1725412149693,0.04960212,56320.0,56304.0,0.03585]
["bitfinex","BTCUSD",1725412149968,0.04960212,56320.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412149969,0.02786298,56319.0,56305.0,0.05885]
["bitfinex","BTCUSD",1725412150188,0.0774651,56319.0,56305.0,0.05885]
["bitfinex","BTCUSD",1725412150431,0.02786298,56318.0,56306.0,0.189]
["bitfinex","BTCUSD",1725412150673,0.02786298,56318.0,56305.0,0.05885]
["bitfinex","BTCUSD",1725412150674,0.58382345,56317.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412150932,0.09920424,56322.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412150933,0.04960212,56308.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412151189,0.04960212,56306.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412151425,0.09920424,56304.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412151672,0.02786298,56303.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412151886,0.15186828,56303.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412152342,0.02786298,56303.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412152612,0.12702711,56303.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412152842,0.8886161,56303.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412153261,1.4125214,56303.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412153474,1.2885161,56303.0,56302.0,0.0008976]
["bitfinex","BTCUSD",1725412155296,1.60472962,56303.0,56277.0,0.03585]
["bitfinex","BTCUSD",1725412155549,0.0495776,56281.0,56277.0,0.03585]
["bitfinex","BTCUSD",1725412155775,0.0495776,56281.0,56251.0,0.53422133]
["bitfinex","BTCUSD",1725412155776,0.0278806,56280.0,56251.0,0.53422133]
["bitfinex","BTCUSD",1725412155989,0.3999,56271.0,56251.0,0.53422133]
["bitfinex","BTCUSD",1725412156214,0.3999,56271.0,56258.0,0.00355216]
["bitfinex","BTCUSD",1725412156447,0.3999,56271.0,56263.0,0.7]
["bitfinex","BTCUSD",1725412156685,0.3999,56271.0,56264.0,0.03585]
["bitfinex","BTCUSD",1725412156686,0.53422133,56270.0,56264.0,0.03585]
["bitfinex","BTCUSD",1725412156932,0.3999,56269.0,56264.0,0.03585]
["bitfinex","BTCUSD",1725412157618,0.3999,56269.0,56265.0,0.03585]
["bitfinex","BTCUSD",1725412158265,0.0495776,56274.0,56265.0,0.22485]
["bitfinex","BTCUSD",1725412158266,0.3999,56274.0,56265.0,0.22485]
["bitfinex","BTCUSD",1725412158710,0.3999,56274.0,56267.0,0.189]
["bitfinex","BTCUSD",1725412158951,0.0991552,56288.0,56266.0,0.023]
["bitfinex","BTCUSD",1725412158952,0.3999,56279.0,56273.0,0.189]
["bitfinex","BTCUSD",1725412159154,0.3999,56287.0,56280.0,0.22485]
["bitfinex","BTCUSD",1725412159375,0.3999,56287.0,56275.0,0.22485]
["bitfinex","BTCUSD",1725412159585,0.3999,56288.0,56275.0,0.03585]
["bitfinex","BTCUSD",1725412159805,0.3999,56288.0,56253.0,0.7]
["bitfinex","BTCUSD",1725412159807,0.0495776,56280.0,56253.0,0.7]
["bitfinex","BTCUSD",1725412160020,0.02787857,56287.0,56253.0,0.7]
["bitfinex","BTCUSD",1725412160021,0.04954966,56317.0,56280.0,0.0985]
["bitfinex","BTCUSD",1725412160250,0.62039226,56325.0,56280.0,0.0985]
["bitfinex","BTCUSD",1725412160251,0.53422133,56310.0,56303.0,0.01]
["bitfinex","BTCUSD",1725412160469,0.53422133,56325.0,56307.0,0.01]
["bitfinex","BTCUSD",1725412160470,0.53422133,56309.0,56307.0,0.01]
["bitfinex","BTCUSD",1725412160687,0.53422133,56325.0,56308.0,0.22485]
["bitfinex","BTCUSD",1725412160915,0.53422133,56325.0,56309.0,0.0035483]
["bitfinex","BTCUSD",1725412161133,0.53407176,56340.0,56309.0,0.0035483]
["bitfinex","BTCUSD",1725412161405,0.53407176,56340.0,56310.0,0.24785]
["bitfinex","BTCUSD",1725412161581,0.53407176,56340.0,56311.0,0.00354801]
["bitfinex","BTCUSD",1725412161837,0.53407176,56340.0,56313.0,0.22485]
["bitfinex","BTCUSD",1725412162057,0.53407176,56340.0,56314.0,0.003548]
["bitfinex","BTCUSD",1725412162274,8.148e-05,56339.0,56314.0,0.00354801]
["bitfinex","BTCUSD",1725412162501,8.148e-05,56339.0,56315.0,0.22485]
["bitfinex","BTCUSD",1725412162720,8.148e-05,56339.0,56316.0,0.00354801]
["bitfinex","BTCUSD",1725412163146,0.04945815,56342.0,56318.0,0.22485]
["bitfinex","BTCUSD",1725412163379,0.07431709,56354.0,56319.0,0.00354769]
["bitfinex","BTCUSD",1725412163594,0.09907836,56356.0,56318.0,0.92485]
["bitfinex","BTCUSD",1725412163595,0.07431709,56356.0,56321.0,0.22485]
["bitfinex","BTCUSD",1725412163807,0.00082,56359.0,56329.0,0.04585]
["bitfinex","BTCUSD",1725412164020,0.00082,56359.0,56338.0,0.22485]
["bitfinex","BTCUSD",1725412164240,0.00082,56359.0,56339.0,0.00354618]
["bitfinex","BTCUSD",1725412164475,0.00082,56359.0,56341.0,0.03585]
["bitfinex","BTCUSD",1725412164907,0.00082,56359.0,56340.0,0.023]
["bitfinex","BTCUSD",1725412164908,0.00082,56359.0,56343.0,0.03585]
["bitfinex","BTCUSD",1725412165395,0.00082,56359.0,56345.0,0.03585]
["bitfinex","BTCUSD",1725412165614,0.00082,56359.0,56345.0,0.73585]
["bitfinex","BTCUSD",1725412165843,0.00082,56359.0,56347.0,0.03585]
["bitfinex","BTCUSD",1725412166051,0.00082,56359.0,56348.0,0.023]
["bitfinex","BTCUSD",1725412166259,0.00082,56359.0,56349.0,0.00354639]
["bitfinex","BTCUSD",1725412166469,0.00082,56359.0,56350.0,0.023]
["bitfinex","BTCUSD",1725412166704,0.00082,56359.0,56350.0,0.7]
["bitfinex","BTCUSD",1725412166914,0.00082,56359.0,56320.0,0.53422133]
["bitfinex","BTCUSD",1725412167122,0.00082,56359.0,56335.0,0.53422133]
["bitfinex","BTCUSD",1725412167335,0.00082,56359.0,56320.0,0.53422133]
["bitfinex","BTCUSD",1725412167791,0.00082,56359.0,56328.0,0.03585]
["bitfinex","BTCUSD",1725412168028,0.53422133,56350.0,56328.0,0.03585]
["bitfinex","BTCUSD",1725412168270,0.53422133,56350.0,56327.0,0.7]
["bitfinex","BTCUSD",1725412168271,0.00082,56359.0,56330.0,0.03585]
["bitfinex","BTCUSD",1725412168727,0.00082,56359.0,56334.0,0.03585]
["bitfinex","BTCUSD",1725412168933,0.00082,56359.0,56336.0,0.03585]
["bitfinex","BTCUSD",1725412169197,0.00082,56359.0,56338.0,0.03585]
["bitfinex","BTCUSD",1725412169411,0.00082,56359.0,56339.0,0.00354627]
["bitfinex","BTCUSD",1725412169608,0.00082,56359.0,56340.0,0.73585]
["bitfinex","BTCUSD",1725412170021,0.00082,56359.0,56342.0,0.03585]
["bitfinex","BTCUSD",1725412170228,0.00082,56359.0,56343.0,0.023]
["bitfinex","BTCUSD",1725412170463,0.53503533,56370.0,56343.0,0.023]
["bitfinex","BTCUSD",1725412170464,0.25267027,56370.0,56343.0,0.023]
["bitfinex","BTCUSD",1725412170662,0.02783877,56349.0,56343.0,0.023]
["bitfinex","BTCUSD",1725412170883,0.02783877,56349.0,56316.0,0.012]
["bitfinex","BTCUSD",1725412170884,0.25267027,56370.0,56345.0,0.7]
["bitfinex","BTCUSD",1725412171129,0.02783846,56348.0,56345.0,0.7]
["bitfinex","BTCUSD",1725412171568,0.4063,56354.0,56345.0,0.7]
["bitfinex","BTCUSD",1725412171802,0.4063,56354.0,56332.0,0.03585]
["bitfinex","BTCUSD",1725412172024,0.4063,56354.0,56325.0,0.53422133]
["bitfinex","BTCUSD",1725412172025,0.4063,56354.0,56333.0,0.7]
["bitfinex","BTCUSD",1725412172441,0.199,56353.0,56334.0,0.03939752]
["bitfinex","BTCUSD",1725412172644,0.199,56353.0,56333.0,0.7]
["bitfinex","BTCUSD",1725412173068,0.199,56353.0,56310.0,0.53422133]
["bitfinex","BTCUSD",1725412173291,0.199,56353.0,56314.0,0.7]
["bitfinex","BTCUSD",1725412173292,0.53422133,56332.0,56314.0,0.7]
["bitfinex","BTCUSD",1725412173511,0.002,56318.0,56287.0,0.53422133]
["bitfinex","BTCUSD",1725412173728,0.56209099,56331.0,56287.0,0.53422133]
["bitfinex","BTCUSD",1725412173729,0.6,56317.0,56302.0,0.53422133]
["bitfinex","BTCUSD",1725412173986,0.6,56317.0,56276.0,0.183]
["bitfinex","BTCUSD",1725412174233,0.6,56317.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412174234,0.0278661,56314.0,56286.0,0.53422133]
["bitfinex","BTCUSD",1725412174435,0.0278661,56314.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412174436,0.199,56308.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412174664,0.199,56308.0,56286.0,0.53422133]
["bitfinex","BTCUSD",1725412174665,0.401,56305.0,56286.0,0.53422133]
["bitfinex","BTCUSD",1725412174871,0.401,56305.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412175516,0.401,56305.0,56272.0,0.53422133]
["bitfinex","BTCUSD",1725412175517,0.02784898,56297.0,56272.0,0.53422133]
["bitfinex","BTCUSD",1725412175718,0.02784898,56297.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412175719,0.8886021,56297.0,56273.0,0.53422133]
["bitfinex","BTCUSD",1725412175961,0.86075312,56297.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412176170,0.86075312,56297.0,56269.0,0.53422133]
["bitfinex","BTCUSD",1725412176171,0.4108,56296.0,56269.0,0.53422133]
["bitfinex","BTCUSD",1725412176378,0.4108,56296.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412176379,0.1837,56295.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412177505,0.1837,56295.0,56269.0,0.53422133]
["bitfinex","BTCUSD",1725412177924,0.1837,56295.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412178167,0.71792133,56295.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412178579,0.0278726,56288.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412178784,0.0278726,56288.0,56265.0,0.0238976]
["bitfinex","BTCUSD",1725412178989,0.0278726,56288.0,56269.0,0.53422133]
["bitfinex","BTCUSD",1725412179197,0.0278726,56288.0,56270.0,0.05885]
["bitfinex","BTCUSD",1725412179414,0.0278726,56288.0,56270.0,0.03585]
["bitfinex","BTCUSD",1725412179634,0.0278726,56288.0,56265.0,0.0238976]
["bitfinex","BTCUSD",1725412179635,0.0278726,56288.0,56271.0,0.023]
["bitfinex","BTCUSD",1725412179873,0.3799,56287.0,56271.0,0.023]
["bitfinex","BTCUSD",1725412180083,1.24065312,56287.0,56265.0,0.53511893]
["bitfinex","BTCUSD",1725412180282,1.24065312,56287.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412180693,0.1892,56285.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412181771,0.1792,56285.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412183105,0.1792,56285.0,56266.0,0.00355201]
["bitfinex","BTCUSD",1725412183327,0.1792,56285.0,56267.0,0.00355203]
["bitfinex","BTCUSD",1725412183541,0.02788032,56281.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412183750,0.88863344,56281.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412185281,0.91202133,56280.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412185496,0.5629,56279.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412185730,0.002,56272.0,56265.0,0.0008976]
["bitfinex","BTCUSD",1725412185949,0.86075312,56272.0,56265.0,0.0018976]
["bitfinex","BTCUSD",1725412186163,0.1851,56271.0,56248.0,0.001722]
["bitfinex","BTCUSD",1725412186372,0.1851,56271.0,56252.0,0.53422133]
["bitfinex","BTCUSD",1725412186578,0.1851,56271.0,56248.0,0.001722]
["bitfinex","BTCUSD",1725412186784,0.86075312,56272.0,56248.0,0.001722]
["bitfinex","BTCUSD",1725412186785,0.1851,56267.0,56248.0,0.001722]
["bitfinex","BTCUSD",1725412188510,0.1851,56264.0,56248.0,0.001722]
["bitfinex","BTCUSD",1725412188722,0.1851,56257.0,56248.0,0.001722]
["bitfinex","BTCUSD",1725412188947,0.1851,56255.0,56245.0,0.001722]
["bitfinex","BTCUSD",1725412189177,0.1851,56255.0,56228.0,0.001722]
["bitfinex","BTCUSD",1725412189178,0.3778,56239.0,56228.0,0.001722]
["bitfinex","BTCUSD",1725412189393,0.002,56228.0,56208.0,0.53594333]
["bitfinex","BTCUSD",1725412189638,0.002,56223.0,56208.0,0.53594333]
["bitfinex","BTCUSD",1725412189842,0.3778,56226.0,56208.0,0.53594333]
["bitfinex","BTCUSD",1725412190049,0.1851,56223.0,56208.0,0.001722]
["bitfinex","BTCUSD",1725412190265,0.3778,56222.0,56208.0,0.001722]
["bitfinex","BTCUSD",1725412190467,1.23855312,56222.0,56208.0,0.001722]
["bitfinex","BTCUSD",1725412191383,0.3778,56221.0,56208.0,0.001722]
["bitfinex","BTCUSD",1725412191596,0.86075312,56222.0,56208.0,0.001722]
["bitfinex","BTCUSD",1725412191597,0.5603,56219.0,56208.0,0.001722]
["bitfinex","BTCUSD",1725412191813,0.86075312,56222.0,56182.0,0.53422133]
["bitfinex","BTCUSD",1725412191814,0.3804,56217.0,56182.0,0.53422133]
["bitfinex","BTCUSD",1725412192040,0.3804,56217.0,56199.0,0.53422133]
["bitfinex","BTCUSD",1725412192252,0.3804,56217.0,56200.0,0.0035564]
["bitfinex","BTCUSD",1725412192705,0.3804,56217.0,56191.0,0.001722]
["bitfinex","BTCUSD",1725412193360,0.1,56250.0,56229.0,0.4086]
["bitfinex","BTCUSD",1725412193551,0.53422133,56240.0,56229.0,0.4086]
["bitfinex","BTCUSD",1725412193687,0.1,56250.0,56229.0,0.4086]
["bitfinex","BTCUSD",1725412193911,0.1,56250.0,56230.0,0.023]
["bitfinex","BTCUSD",1725412194498,0.1,56250.0,56230.0,0.009]
["bitfinex","BTCUSD",1725412194710,0.1,56250.0,56229.0,0.4086]
["bitfinex","BTCUSD",1725412195154,0.114,56250.0,56229.0,0.4086]
["bitfinex","BTCUSD",1725412195370,0.1,56250.0,56229.0,0.4086]
["bitfinex","BTCUSD",1725412195845,0.114,56250.0,56229.0,0.4086]
["bitfinex","BTCUSD",1725412196098,0.1,56250.0,56229.0,0.4086]
["bitfinex","BTCUSD",1725412196734,0.1,56250.0,56230.0,0.023]
["bitfinex","BTCUSD",1725412196948,0.02789717,56245.0,56230.0,0.023]
["bitfinex","BTCUSD",1725412198028,0.02789717,56245.0,56231.0,0.53422133]
["bitfinex","BTCUSD",1725412198237,0.02789717,56245.0,56232.0,0.023]
["bitfinex","BTCUSD",1725412198443,0.02789717,56245.0,56234.0,0.03585]
["bitfinex","BTCUSD",1725412198689,0.02789717,56245.0,56236.0,0.03585]
["bitfinex","BTCUSD",1725412198907,0.1,56250.0,56236.0,0.03585]
["bitfinex","BTCUSD",1725412199117,0.1,56250.0,56238.0,0.03585]
["bitfinex","BTCUSD",1725412199539,0.1,56250.0,56240.0,0.03585]
["bitfinex","BTCUSD",1725412199758,0.1,56250.0,56242.0,0.03585]
["bitfinex","BTCUSD",1725412200174,0.1,56250.0,56244.0,0.03585]
["bitfinex","BTCUSD",1725412200594,0.1,56250.0,56246.0,0.03585]
["bitfinex","BTCUSD",1725412201052,0.1,56250.0,56248.0,0.03585]
["bitfinex","BTCUSD",1725412201339,0.1,56250.0,56233.0,0.5783]
["bitfinex","BTCUSD",1725412201575,0.1,56250.0,56234.0,0.53422133]
["bitfinex","BTCUSD",1725412201826,0.1,56250.0,56233.0,0.5783]
["bitfinex","BTCUSD",1725412202369,0.1,56250.0,56213.0,0.53422133]
["bitfinex","BTCUSD",1725412202370,0.3972,56249.0,56227.0,0.03585]
["bitfinex","BTCUSD",1725412202598,0.3972,56249.0,56213.0,0.53422133]
["bitfinex","BTCUSD",1725412202599,0.1929,56248.0,56213.0,0.71462133]
["bitfinex","BTCUSD",1725412202862,0.1929,56248.0,56228.0,0.53422133]
["bitfinex","BTCUSD",1725412203122,1.05365312,56248.0,56229.0,0.00355429]
["bitfinex","BTCUSD",1725412203369,0.1,56250.0,56232.0,0.03585]
["bitfinex","BTCUSD",1725412204140,0.1,56250.0,56222.0,0.3899]
["bitfinex","BTCUSD",1725412204402,0.1,56250.0,56223.0,0.03585]
["bitfinex","BTCUSD",1725412204632,0.1,56250.0,56232.0,0.0008987]
["bitfinex","BTCUSD",1725412204633,0.3999,56246.0,56232.0,0.0008987]
["bitfinex","BTCUSD",1725412204880,0.1966,56245.0,56232.0,0.0008987]
["bitfinex","BTCUSD",1725412205109,0.3999,56235.0,56232.0,0.0008987]
["bitfinex","BTCUSD",1725412205329,0.3822,56237.0,56232.0,0.0008987]
["bitfinex","BTCUSD",1725412205539,0.3822,56235.0,56213.0,0.53422133]
["bitfinex","BTCUSD",1725412205746,0.3999,56231.0,56213.0,0.53422133]
["bitfinex","BTCUSD",1725412205962,0.3999,56231.0,56198.0,0.53422133]
["bitfinex","BTCUSD",1725412205963,0.3815,56230.0,56198.0,0.53422133]
["bitfinex","BTCUSD",1725412206421,0.3815,56230.0,56199.0,0.03585]
["bitfinex","BTCUSD",1725412206646,0.86075312,56231.0,56199.0,0.03585]
["bitfinex","BTCUSD",1725412206647,0.3815,56228.0,56199.0,0.03585]
["bitfinex","BTCUSD",1725412206866,0.3815,56228.0,56175.0,0.003722]
["bitfinex","BTCUSD",1725412206867,0.3999,56216.0,56180.0,0.1888]
["bitfinex","BTCUSD",1725412207090,0.86075312,56216.0,56199.0,0.53422133]
["bitfinex","BTCUSD",1725412207306,0.86075312,56216.0,56183.0,0.03585]
["bitfinex","BTCUSD",1725412207538,0.1842,56208.0,56183.0,0.03585]
["bitfinex","BTCUSD",1725412207760,1.44485312,56208.0,56183.0,0.03585]
["bitfinex","BTCUSD",1725412207989,0.4119,56207.0,56183.0,0.03585]
["bitfinex","BTCUSD",1725412208221,0.1842,56206.0,56183.0,0.03585]
["bitfinex","BTCUSD",1725412208433,1.26065312,56208.0,56175.0,0.001722]
["bitfinex","BTCUSD",1725412208434,0.5961,56198.0,56175.0,0.001722]
["bitfinex","BTCUSD",1725412208653,0.5961,56190.0,56175.0,0.001722]
["bitfinex","BTCUSD",1725412208893,0.4119,56189.0,56186.0,0.53422133]
["bitfinex","BTCUSD",1725412209109,0.4119,56189.0,56175.0,0.001722]
["bitfinex","BTCUSD",1725412210687,1.27265312,56189.0,56175.0,0.001722]
["bitfinex","BTCUSD",1725412210942,0.4119,56188.0,56175.0,0.001722]
["bitfinex","BTCUSD",1725412211380,0.86075312,56189.0,56175.0,0.001722]
["bitfinex","BTCUSD",1725412211381,0.5961,56180.0,56175.0,0.001722]
["bitfinex","BTCUSD",1725412211618,1.45685312,56180.0,56175.0,0.001722]
["bitfinex","BTCUSD",1725412211853,0.4119,56179.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412212089,1.04495312,56180.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412212090,0.002,56170.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412212326,0.5961,56169.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412212826,0.61463325,56169.0,56140.0,0.00014]
["bitfinex","BTCUSD",1725412213221,0.61463325,56169.0,56141.0,0.00355943]
["bitfinex","BTCUSD",1725412213452,0.43043325,56169.0,56147.0,0.03585]
["bitfinex","BTCUSD",1725412213673,0.01853325,56169.0,56147.0,0.23575]
["bitfinex","BTCUSD",1725412214348,0.87928637,56169.0,56147.0,0.1999]
["bitfinex","BTCUSD",1725412214558,0.01853325,56169.0,56147.0,0.1999]
["bitfinex","BTCUSD",1725412214764,0.87928637,56169.0,56147.0,0.1999]
["bitfinex","BTCUSD",1725412214975,0.02794254,56164.0,56147.0,0.1999]
["bitfinex","BTCUSD",1725412215208,0.02794254,56164.0,56148.0,0.03585]
["bitfinex","BTCUSD",1725412215421,0.4105,56177.0,56148.0,0.03585]
["bitfinex","BTCUSD",1725412215656,0.4105,56177.0,56150.0,0.03585]
["bitfinex","BTCUSD",1725412215898,0.14826373,56250.0,56150.0,0.03585]
["bitfinex","BTCUSD",1725412215899,0.53422133,56176.0,56154.0,0.03585]
["bitfinex","BTCUSD",1725412216133,0.86075312,56187.0,56154.0,0.03585]
["bitfinex","BTCUSD",1725412216354,0.3759,56188.0,56154.0,0.03585]
["bitfinex","BTCUSD",1725412216355,0.86075312,56181.0,56154.0,0.03585]
["bitfinex","BTCUSD",1725412216549,0.86075312,56181.0,56155.0,0.023]
["bitfinex","BTCUSD",1725412216816,1.23665312,56188.0,56156.0,0.03585]
["bitfinex","BTCUSD",1725412217029,1.23665312,56188.0,56158.0,0.03585]
["bitfinex","BTCUSD",1725412217464,0.86075312,56194.0,56160.0,0.5879]
["bitfinex","BTCUSD",1725412217684,0.3759,56206.0,56164.0,0.03585]
["bitfinex","BTCUSD",1725412217906,0.53422133,56193.0,56169.0,0.03585]
["bitfinex","BTCUSD",1725412218128,0.3759,56206.0,56169.0,0.22405]
["bitfinex","BTCUSD",1725412218333,0.3759,56206.0,56171.0,0.03585]
["bitfinex","BTCUSD",1725412218548,0.3759,56206.0,56173.0,0.03585]
["bitfinex","BTCUSD",1725412218756,0.02792726,56197.0,56173.0,0.57007133]
["bitfinex","BTCUSD",1725412218992,0.01853325,56219.0,56175.0,0.03585]
["bitfinex","BTCUSD",1725412218993,0.53422133,56209.0,56175.0,0.03585]
["bitfinex","BTCUSD",1725412219235,0.86075312,56230.0,56175.0,0.03585]
["bitfinex","BTCUSD",1725412219236,0.3999,56226.0,56192.0,0.002]
["bitfinex","BTCUSD",1725412219450,0.3999,56226.0,56195.0,0.03585]
["bitfinex","BTCUSD",1725412219680,0.86075312,56251.0,56195.0,0.03585]
["bitfinex","BTCUSD",1725412219681,0.414,56237.0,56197.0,0.03585]
["bitfinex","BTCUSD",1725412220124,0.414,56237.0,56199.0,0.03585]
["bitfinex","BTCUSD",1725412220125,0.53422133,56224.0,56199.0,0.03585]
["bitfinex","BTCUSD",1725412220344,0.414,56237.0,56199.0,0.03585]
["bitfinex","BTCUSD",1725412220585,0.414,56237.0,56200.0,0.57007133]
["bitfinex","BTCUSD",1725412220813,0.414,56237.0,56200.0,0.59307133]
["bitfinex","BTCUSD",1725412221051,0.414,56237.0,56201.0,0.00355535]
["bitfinex","BTCUSD",1725412221262,0.414,56237.0,56203.0,0.22275]
["bitfinex","BTCUSD",1725412221723,0.414,56237.0,56205.0,0.03585]
["bitfinex","BTCUSD",1725412221933,0.414,56237.0,56207.0,0.03585]
["bitfinex","BTCUSD",1725412222147,0.100817,56250.0,56208.0,0.00355478]
["bitfinex","BTCUSD",1725412222148,0.3884,56247.0,56208.0,0.00355478]
["bitfinex","BTCUSD",1725412222364,0.296217,56250.0,56208.0,0.00355478]
["bitfinex","BTCUSD",1725412222365,0.02790981,56230.0,56218.0,0.03585]
["bitfinex","BTCUSD",1725412222580,0.100817,56250.0,56221.0,0.002]
["bitfinex","BTCUSD",1725412222833,0.53422133,56244.0,56225.0,0.03585]
["bitfinex","BTCUSD",1725412223049,0.100817,56250.0,56227.0,0.03585]
["bitfinex","BTCUSD",1725412223263,0.095817,56250.0,56229.0,0.03585]
["bitfinex","BTCUSD",1725412223700,0.095817,56250.0,56230.0,0.023]
["bitfinex","BTCUSD",1725412223918,0.095817,56250.0,56200.0,0.54422133]
["bitfinex","BTCUSD",1725412223919,0.5821,56249.0,56220.0,0.1884]
["bitfinex","BTCUSD",1725412224132,0.5821,56249.0,56221.0,0.53422133]
["bitfinex","BTCUSD",1725412224837,0.5821,56249.0,56202.0,0.03585]
["bitfinex","BTCUSD",1725412225064,0.3836,56246.0,56215.0,0.53422133]
["bitfinex","BTCUSD",1725412225282,0.86075312,56246.0,56202.0,0.03585]
["bitfinex","BTCUSD",1725412225487,0.86075312,56246.0,56216.0,0.53422133]
["bitfinex","BTCUSD",1725412225488,0.3836,56245.0,56216.0,0.53422133]
["bitfinex","BTCUSD",1725412225707,0.3836,56245.0,56202.0,0.03585]
["bitfinex","BTCUSD",1725412225926,0.02790819,56236.0,56215.0,0.53422133]
["bitfinex","BTCUSD",1725412226149,0.02790819,56236.0,56202.0,0.03585]
["bitfinex","BTCUSD",1725412226640,0.02790819,56236.0,56217.0,0.03585]
["bitfinex","BTCUSD",1725412226867,0.02790819,56236.0,56211.0,0.03585]
["bitfinex","BTCUSD",1725412227083,0.02790819,56236.0,56201.0,0.5823]
["bitfinex","BTCUSD",1725412227084,0.53422133,56244.0,56201.0,0.5823]
["bitfinex","BTCUSD",1725412227298,0.3836,56245.0,56201.0,0.5823]
["bitfinex","BTCUSD",1725412227299,0.53422133,56243.0,56201.0,0.5823]
["bitfinex","BTCUSD",1725412227512,0.53422133,56244.0,56201.0,0.5823]
["bitfinex","BTCUSD",1725412227762,0.3836,56245.0,56216.0,0.03585]
["bitfinex","BTCUSD",1725412227971,0.53422133,56244.0,56216.0,0.03585]
["bitfinex","BTCUSD",1725412228401,0.000818,56236.0,56201.0,0.5823]
["bitfinex","BTCUSD",1725412228615,0.000818,56236.0,56215.0,0.53422133]
["bitfinex","BTCUSD",1725412228846,0.000818,56236.0,56202.0,0.023]
["bitfinex","BTCUSD",1725412228847,0.000818,56236.0,56216.0,0.00355509]
["bitfinex","BTCUSD",1725412229071,0.000818,56236.0,56219.0,0.03585]
["bitfinex","BTCUSD",1725412229532,0.095817,56250.0,56223.0,0.03585]
["bitfinex","BTCUSD",1725412229736,0.095817,56250.0,56220.0,0.5831]
["bitfinex","BTCUSD",1725412229737,0.095817,56250.0,56231.0,0.22405]
["bitfinex","BTCUSD",1725412229954,0.095817,56250.0,56233.0,0.03585]
["bitfinex","BTCUSD",1725412230161,0.095817,56250.0,56232.0,0.023]
["bitfinex","BTCUSD",1725412230162,0.095817,56250.0,56234.0,0.4152]
["bitfinex","BTCUSD",1725412230385,0.02789578,56246.0,56234.0,0.3922]
["bitfinex","BTCUSD",1725412230595,0.02789578,56246.0,56235.0,0.023]
["bitfinex","BTCUSD",1725412230813,0.02789578,56246.0,56236.0,0.37355357]
["bitfinex","BTCUSD",1725412231029,0.02789578,56246.0,56245.0,0.03573]
["bitfinex","BTCUSD",1725412231204,0.02789578,56246.0,56245.0,0.24693]
["bitfinex","BTCUSD",1725412231463,0.095817,56250.0,56245.0,0.24693]
["bitfinex","BTCUSD",1725412231727,0.095817,56250.0,56249.0,0.22393]
["bitfinex","BTCUSD",1725412231950,0.095817,56250.0,56249.0,0.03573]
["bitfinex","BTCUSD",1725412232164,0.095817,56250.0,56237.0,0.03573]
["bitfinex","BTCUSD",1725412232374,0.095817,56250.0,56239.0,0.03573]
["bitfinex","BTCUSD",1725412232815,0.095817,56250.0,56241.0,0.03573]
["bitfinex","BTCUSD",1725412233050,0.095817,56250.0,56243.0,0.1882]
["bitfinex","BTCUSD",1725412233267,0.095817,56250.0,56249.0,0.22393]
["bitfinex","BTCUSD",1725412233689,0.095817,56250.0,56249.0,0.24693]
["bitfinex","BTCUSD",1725412234826,0.095817,56250.0,56249.0,0.63403]
["bitfinex","BTCUSD",1725412235327,0.02788626,56265.0,56249.0,0.82833]
["bitfinex","BTCUSD",1725412235537,0.02788626,56265.0,56254.0,0.002]
["bitfinex","BTCUSD",1725412235755,0.02788626,56265.0,56253.0,0.22393]
["bitfinex","BTCUSD",1725412236183,0.02788626,56265.0,56255.0,0.22393]
["bitfinex","BTCUSD",1725412236408,0.02788626,56265.0,56257.0,0.22393]
["bitfinex","BTCUSD",1725412236626,0.02788626,56265.0,56259.0,0.63073]
["bitfinex","BTCUSD",1725412236890,0.00082,56273.0,56262.0,0.002]
["bitfinex","BTCUSD",1725412237116,0.00082,56273.0,56262.0,0.22393]
["bitfinex","BTCUSD",1725412237330,0.00082,56273.0,56263.0,0.00355191]
["bitfinex","BTCUSD",1725412237544,0.00082,56273.0,56265.0,0.22393]
["bitfinex","BTCUSD",1725412237769,0.00082,56273.0,56267.0,0.22393]
["bitfinex","BTCUSD",1725412237976,0.00082,56273.0,56272.0,0.22393]
["bitfinex","BTCUSD",1725412238391,0.00082,56273.0,56272.0,0.24693]
["bitfinex","BTCUSD",1725412238600,0.396316,56302.0,56272.0,0.24693]
["bitfinex","BTCUSD",1725412238601,0.04994096,56281.0,56272.0,0.24693]
["bitfinex","BTCUSD",1725412239071,0.04994096,56281.0,56274.0,0.22393]
["bitfinex","BTCUSD",1725412239288,0.04994096,56281.0,56273.0,0.023]
["bitfinex","BTCUSD",1725412239289,0.04994096,56281.0,56276.0,0.22393]
["bitfinex","BTCUSD",1725412239538,0.04994096,56281.0,56278.0,0.03573]
["bitfinex","BTCUSD",1725412239539,0.05002365,56281.0,56278.0,0.03573]
["bitfinex","BTCUSD",1725412239772,0.05002365,56281.0,56277.0,0.00355206]
["bitfinex","BTCUSD",1725412239773,0.30921944,56280.0,56277.0,0.00355206]
["bitfinex","BTCUSD",1725412239978,0.30921944,56280.0,56257.0,0.4002]
["bitfinex","BTCUSD",1725412240192,0.30921944,56280.0,56268.0,0.53422133]
["bitfinex","BTCUSD",1725412240402,0.04994096,56281.0,56257.0,0.4002]
["bitfinex","BTCUSD",1725412240403,0.000817,56273.0,56269.0,0.53422133]
["bitfinex","BTCUSD",1725412240622,0.000817,56273.0,56271.0,0.1882]
["bitfinex","BTCUSD",1725412240822,0.000817,56273.0,56272.0,0.7626515]
["bitfinex","BTCUSD",1725412241248,0.000817,56273.0,56272.0,0.7591]
["bitfinex","BTCUSD",1725412241726,0.000817,56273.0,56272.0,0.81783]
["bitfinex","BTCUSD",1725412242930,0.01935025,56273.0,56272.0,0.81783]
["bitfinex","BTCUSD",1725412243161,0.000817,56273.0,56272.0,0.81783]
["bitfinex","BTCUSD",1725412244124,0.02868913,56273.0,56272.0,0.81783]
["bitfinex","BTCUSD",1725412244630,0.04994096,56281.0,56280.0,0.22393]
["bitfinex","BTCUSD",1725412246632,0.04994096,56281.0,56280.0,0.24693]
["bitfinex","BTCUSD",1725412247170,0.04978378,56281.0,56280.0,0.24693]
["bitfinex","BTCUSD",1725412247680,0.04978378,56281.0,56280.0,0.05873]
["bitfinex","BTCUSD",1725412247941,0.04978378,56281.0,56280.0,0.22393]
["bitfinex","BTCUSD",1725412248154,0.07765482,56281.0,56280.0,0.22393]
["bitfinex","BTCUSD",1725412248577,0.04978378,56281.0,56280.0,0.22393]
["bitfinex","BTCUSD",1725412248792,0.04978378,56281.0,56280.0,0.03573]
["bitfinex","BTCUSD",1725412249008,0.04978378,56281.0,56280.0,0.00355167]
["bitfinex","BTCUSD",1725412249217,0.04978378,56281.0,56280.0,0.22393]
["bitfinex","BTCUSD",1725412249433,0.04978378,56281.0,56280.0,0.19175137]
["bitfinex","BTCUSD",1725412249649,0.04978378,56281.0,56280.0,0.1882]
["bitfinex","BTCUSD",1725412250300,0.04978378,56281.0,56280.0,0.22393]
["bitfinex","BTCUSD",1725412250934,0.04978378,56281.0,56280.0,0.22748126]
["bitfinex","BTCUSD",1725412251147,0.04978378,56281.0,56280.0,0.22393]
["bitfinex","BTCUSD",1725412251579,0.07765285,56281.0,56280.0,0.22393]
["bitfinex","BTCUSD",1725412251800,0.06765285,56281.0,56280.0,0.24693]
["bitfinex","BTCUSD",1725412252090,0.06846985,56281.0,56280.0,0.24693]
["bitfinex","BTCUSD",1725412252789,0.04060078,56281.0,56280.0,0.24693]
["bitfinex","BTCUSD",1725412253237,0.04060078,56281.0,56280.0,0.242489]
["bitfinex","BTCUSD",1725412253461,0.04060078,56281.0,56280.0,0.635589]
["bitfinex","BTCUSD",1725412253671,0.00082,56301.0,56295.0,0.179318]
["bitfinex","BTCUSD",1725412253897,0.53422133,56299.0,56296.0,0.00355024]
["bitfinex","BTCUSD",1725412254136,0.53422133,56299.0,56295.0,0.215048]
["bitfinex","BTCUSD",1725412254137,0.00082,56301.0,56295.0,0.215048]
["bitfinex","BTCUSD",1725412255319,0.00011485,56300.0,56295.0,0.215048]
["bitfinex","BTCUSD",1725412255541,0.00011485,56300.0,56295.0,0.22393]
["bitfinex","BTCUSD",1725412255749,0.00011485,56300.0,56295.0,0.03573]
["bitfinex","BTCUSD",1725412255963,0.00082,56301.0,56295.0,0.03573]
["bitfinex","BTCUSD",1725412256192,0.00082,56301.0,56295.0,0.03563793]
["bitfinex","BTCUSD",1725412256617,0.00082,56301.0,56297.0,0.1882]
["bitfinex","BTCUSD",1725412257084,0.00082,56301.0,56295.0,0.03554586]
["bitfinex","BTCUSD",1725412257085,0.00082,56301.0,56299.0,0.1882]
["bitfinex","BTCUSD",1725412257323,0.00082,56301.0,56300.0,0.00355009]
["bitfinex","BTCUSD",1725412257538,0.00082,56301.0,56300.0,0.4178]
["bitfinex","BTCUSD",1725412257749,0.00082,56301.0,56300.0,0.50649226]
["bitfinex","BTCUSD",1725412258899,0.00082,56307.0,56300.0,0.50649226]
["bitfinex","BTCUSD",1725412258900,0.53422133,56318.0,56300.0,0.50649226]
["bitfinex","BTCUSD",1725412259156,0.53422133,56318.0,56304.0,0.12423812]
["bitfinex","BTCUSD",1725412259378,0.31864582,56321.0,56304.0,0.12423812]
["bitfinex","BTCUSD",1725412259585,0.31864582,56321.0,56300.0,0.4178]
["bitfinex","BTCUSD",1725412259586,0.31864582,56321.0,56308.0,0.08869226]
["bitfinex","BTCUSD",1725412259797,0.31864582,56321.0,56310.0,0.12442226]
["bitfinex","BTCUSD",1725412260005,0.00011962,56320.0,56310.0,0.12442226]
["bitfinex","BTCUSD",1725412260222,0.03433892,56321.0,56310.0,0.12442226]
["bitfinex","BTCUSD",1725412260443,0.02786156,56319.0,56310.0,0.12442226]
["bitfinex","BTCUSD",1725412260660,0.02786156,56319.0,56310.0,0.03573]
["bitfinex","BTCUSD",1725412260866,0.02786156,56319.0,56311.0,0.1882]
["bitfinex","BTCUSD",1725412261524,0.03433892,56321.0,56305.0,0.03573]
["bitfinex","BTCUSD",1725412261733,0.1947,56320.0,56305.0,0.03573]
["bitfinex","BTCUSD",1725412261942,0.1947,56320.0,56307.0,0.1882]
["bitfinex","BTCUSD",1725412262407,0.1947,56320.0,56275.0,0.53422133]
["bitfinex","BTCUSD",1725412262628,0.00082,56338.0,56290.0,0.53422133]
["bitfinex","BTCUSD",1725412262629,0.1947,56318.0,56290.0,0.53422133]
["bitfinex","BTCUSD",1725412262859,0.1947,56318.0,56275.0,0.53422133]
["bitfinex","BTCUSD",1725412262860,0.1983,56313.0,56275.0,0.53422133]
["bitfinex","BTCUSD",1725412263076,0.1983,56305.0,56275.0,0.53422133]
["bitfinex","BTCUSD",1725412263286,0.1983,56303.0,56291.0,0.53422133]
["bitfinex","BTCUSD",1725412263509,0.1983,56303.0,56257.0,0.53422133]
["bitfinex","BTCUSD",1725412263510,0.5824,56288.0,56257.0,0.53422133]
["bitfinex","BTCUSD",1725412263722,0.3999,56314.0,56257.0,0.53422133]
["bitfinex","BTCUSD",1725412263723,0.3841,56287.0,56273.0,0.53422133]
["bitfinex","BTCUSD",1725412263949,0.3997,56283.0,56259.0,0.1882]
["bitfinex","BTCUSD",1725412264142,0.05330396,56281.0,56259.0,0.1882]
["bitfinex","BTCUSD",1725412264358,0.05330396,56281.0,56280.0,0.0008976]
["bitfinex","BTCUSD",1725412265921,0.01757396,56281.0,56280.0,0.6159276]
["bitfinex","BTCUSD",1725412266144,0.3999,56301.0,56281.0,0.01]
["bitfinex","BTCUSD",1725412266361,0.65806605,56312.0,56295.0,0.1882]
["bitfinex","BTCUSD",1725412266581,0.65806605,56312.0,56281.0,0.012]
["bitfinex","BTCUSD",1725412266582,0.65806605,56312.0,56304.0,0.22393]
["bitfinex","BTCUSD",1725412266795,0.3999,56312.0,56304.0,0.22393]
["bitfinex","BTCUSD",1725412267028,0.400716,56319.0,56304.0,0.22393]
["bitfinex","BTCUSD",1725412267248,0.400716,56319.0,56280.0,0.1822976]
["bitfinex","BTCUSD",1725412267249,0.400716,56319.0,56298.0,0.03573]
["bitfinex","BTCUSD",1725412267544,0.400716,56319.0,56300.0,0.03573]
["bitfinex","BTCUSD",1725412267974,0.400716,56319.0,56301.0,0.00355066]
["bitfinex","BTCUSD",1725412268206,0.400716,56319.0,56285.0,0.22393]
["bitfinex","BTCUSD",1725412268207,0.1927,56318.0,56285.0,0.22393]
["bitfinex","BTCUSD",1725412268425,0.1927,56318.0,56292.0,0.53422133]
["bitfinex","BTCUSD",1725412268649,0.1927,56318.0,56280.0,0.0008976]
["bitfinex","BTCUSD",1725412268650,0.1927,56312.0,56280.0,0.0008976]
["bitfinex","BTCUSD",1725412268854,0.22057103,56311.0,56288.0,0.53422133]
["bitfinex","BTCUSD",1725412269054,0.22057103,56311.0,56280.0,0.0008976]
["bitfinex","BTCUSD",1725412269055,0.02787461,56305.0,56280.0,0.0008976]
["bitfinex","BTCUSD",1725412269259,0.1927,56304.0,56280.0,0.0008976]
["bitfinex","BTCUSD",1725412269501,0.02787461,56305.0,56280.0,0.0008976]
["bitfinex","BTCUSD",1725412269502,0.3889,56303.0,56280.0,0.0008976]
["bitfinex","BTCUSD",1725412269734,0.1997,56302.0,56280.0,0.0008976]
["bitfinex","BTCUSD",1725412269935,0.42387677,56301.0,56280.0,0.0008976]
["bitfinex","BTCUSD",1725412270157,0.02787677,56300.0,56280.0,0.0008976]
["bitfinex","BTCUSD",1725412270384,0.5839,56299.0,56280.0,0.0008976]
["bitfinex","BTCUSD",1725412270603,0.396,56293.0,56273.0,0.53422133]
["bitfinex","BTCUSD",1725412270804,0.04920471,56308.0,56273.0,0.53422133]
["bitfinex","BTCUSD",1725412270805,0.396,56291.0,56273.0,0.53422133]
["bitfinex","BTCUSD",1725412271023,0.3839,56280.0,56255.0,0.53422133]
["bitfinex","BTCUSD",1725412271230,0.05330396,56281.0,56258.0,0.48142062]
["bitfinex","BTCUSD",1725412271231,0.002,56259.0,56258.0,0.48142062]
["bitfinex","BTCUSD",1725412271453,0.002,56259.0,56228.0,0.53422133]
["bitfinex","BTCUSD",1725412271454,0.002,56252.0,56228.0,0.53422133]
["bitfinex","BTCUSD",1725412271662,0.3839,56259.0,56201.0,0.08878896]
["bitfinex","BTCUSD",1725412271663,0.002,56246.0,56238.0,0.53422133]
["bitfinex","BTCUSD",1725412271872,0.195,56255.0,56198.0,0.4]
["bitfinex","BTCUSD",1725412271873,0.002,56242.0,56208.0,0.01]
["bitfinex","BTCUSD",1725412272076,0.002,56242.0,56224.0,0.53422133]
["bitfinex","BTCUSD",1725412272291,0.195,56255.0,56203.0,0.071412]
["bitfinex","BTCUSD",1725412272292,0.53422133,56241.0,56211.0,0.1882]
["bitfinex","BTCUSD",1725412272534,0.002,56246.0,56223.0,0.1882]
["bitfinex","BTCUSD",1725412272761,0.195,56255.0,56199.0,0.53422133]
["bitfinex","BTCUSD",1725412272762,0.002,56232.0,56199.0,0.53422133]
["bitfinex","BTCUSD",1725412272989,0.5932,56245.0,56199.0,0.53422133]
["bitfinex","BTCUSD",1725412272990,0.002,56235.0,56217.0,0.53422133]
["bitfinex","BTCUSD",1725412273191,0.002,56235.0,56199.0,0.53422133]
["bitfinex","BTCUSD",1725412273414,0.002,56235.0,56211.0,0.1882]
["bitfinex","BTCUSD",1725412273633,0.002,56234.0,56223.0,0.1882]
["bitfinex","BTCUSD",1725412273886,0.86075312,56255.0,56229.0,0.1882]
["bitfinex","BTCUSD",1725412273887,0.002,56251.0,56229.0,0.1882]
["bitfinex","BTCUSD",1725412274101,0.1802,56262.0,56231.0,0.22393]
["bitfinex","BTCUSD",1725412274315,0.1802,56262.0,56233.0,0.22393]
["bitfinex","BTCUSD",1725412274316,0.5801,56262.0,56233.0,0.22393]
["bitfinex","BTCUSD",1725412274553,0.002,56260.0,56233.0,0.22393]
["bitfinex","BTCUSD",1725412274761,0.002,56256.0,56233.0,0.22393]
["bitfinex","BTCUSD",1725412274988,0.002,56256.0,56234.0,0.023]
["bitfinex","BTCUSD",1725412275220,0.01,56253.0,56234.0,0.023]
["bitfinex","BTCUSD",1725412275459,0.002,56256.0,56234.0,0.023]
["bitfinex","BTCUSD",1725412275460,0.566,56252.0,56234.0,0.023]
["bitfinex","BTCUSD",1725412275677,0.012,56256.0,56230.0,0.53422133]
["bitfinex","BTCUSD",1725412275678,0.01,56248.0,56230.0,0.53422133]
["bitfinex","BTCUSD",1725412275891,0.01,56248.0,56231.0,0.53422133]
["bitfinex","BTCUSD",1725412275892,0.566,56247.0,56231.0,0.53422133]
["bitfinex","BTCUSD",1725412276097,0.566,56247.0,56221.0,0.22393]
["bitfinex","BTCUSD",1725412276320,0.566,56247.0,56221.0,0.03573]
["bitfinex","BTCUSD",1725412276557,0.561,56247.0,56221.0,0.03573]
["bitfinex","BTCUSD",1725412276763,0.002,56226.0,56221.0,0.03573]
["bitfinex","BTCUSD",1725412277184,0.002,56226.0,56210.0,0.4146]
["bitfinex","BTCUSD",1725412277185,0.002,56229.0,56222.0,0.00355544]
["bitfinex","BTCUSD",1725412277395,0.002,56245.0,56223.0,0.00355503]
["bitfinex","BTCUSD",1725412277604,0.002,56246.0,56225.0,0.22393]
["bitfinex","BTCUSD",1725412277846,0.002,56246.0,56226.0,0.00355476]
["bitfinex","BTCUSD",1725412278072,0.002,56249.0,56226.0,0.00355476]
["bitfinex","BTCUSD",1725412278278,0.002,56249.0,56228.0,0.22393]
["bitfinex","BTCUSD",1725412278487,0.002,56249.0,56206.0,0.01]
["bitfinex","BTCUSD",1725412278488,0.4109,56248.0,56225.0,0.22393]
["bitfinex","BTCUSD",1725412278753,0.4109,56248.0,56225.0,0.03573]
["bitfinex","BTCUSD",1725412278754,0.002,56236.0,56225.0,0.03573]
["bitfinex","BTCUSD",1725412279431,1.26065312,56257.0,56219.0,0.4098]
["bitfinex","BTCUSD",1725412279432,0.002,56249.0,56230.0,0.1882]
["bitfinex","BTCUSD",1725412279641,0.002,56249.0,56230.0,0.22393]
["bitfinex","BTCUSD",1725412279856,0.002,56236.0,56230.0,0.22393]
["bitfinex","BTCUSD",1725412280068,0.002,56236.0,56230.0,0.03573]
["bitfinex","BTCUSD",1725412280954,0.1886,56250.0,56230.0,0.03573]
["bitfinex","BTCUSD",1725412280955,0.002,56232.0,56230.0,0.03573]
["bitfinex","BTCUSD",1725412281168,0.002,56232.0,56219.0,0.03573]
["bitfinex","BTCUSD",1725412281808,0.002,56232.0,56220.0,0.00355574]
["bitfinex","BTCUSD",1725412282019,0.002,56232.0,56219.0,0.03573]
["bitfinex","BTCUSD",1725412282239,0.1886,56231.0,56219.0,0.03573]
["bitfinex","BTCUSD",1725412282451,1.04935312,56231.0,56219.0,0.03573]
["bitfinex","BTCUSD",1725412282970,1.04935312,56231.0,56220.0,0.0035563]
["bitfinex","BTCUSD",1725412283184,0.01,56243.0,56224.0,0.1832]
["bitfinex","BTCUSD",1725412283185,0.002,56236.0,56224.0,0.1832]
["bitfinex","BTCUSD",1725412283416,0.002,56236.0,56223.0,0.389]
["bitfinex","BTCUSD",1725412283417,0.53422133,56262.0,56230.0,0.1782]
["bitfinex","BTCUSD",1725412283418,0.1883,56248.0,56230.0,0.1782]
["bitfinex","BTCUSD",1725412283644,0.1883,56248.0,56232.0,0.1782]
["bitfinex","BTCUSD",1725412283645,0.53422133,56247.0,56232.0,0.1782]
["bitfinex","BTCUSD",1725412283860,0.1883,56248.0,56233.0,0.00355483]
["bitfinex","BTCUSD",1725412284085,0.86075312,56267.0,56235.0,0.1782]
["bitfinex","BTCUSD",1725412284310,0.86075312,56267.0,56221.0,0.012]
["bitfinex","BTCUSD",1725412284311,0.53422133,56263.0,56236.0,0.389]
["bitfinex","BTCUSD",1725412284551,0.002,56275.0,56248.0,0.1882]
["bitfinex","BTCUSD",1725412284746,0.72252133,56278.0,56246.0,0.389]
["bitfinex","BTCUSD",1725412284747,0.177777,56250.0,56249.0,0.03573]
["bitfinex","BTCUSD",1725412285635,0.177815,56238.0,56237.0,0.3828]
["bitfinex","BTCUSD",1725412286723,0.177815,56238.0,56237.0,0.41853]
["bitfinex","BTCUSD",1725412288668,0.177815,56238.0,56237.0,0.44153]
["bitfinex","BTCUSD",1725412289653,0.177815,56238.0,56237.0,0.62743]
["bitfinex","BTCUSD",1725412290717,0.177815,56238.0,56237.0,0.44153]
["bitfinex","BTCUSD",1725412290931,0.177815,56238.0,56229.0,0.1956]
["bitfinex","BTCUSD",1725412290932,0.000817,56247.0,56229.0,0.1956]
["bitfinex","BTCUSD",1725412291139,0.177831,56233.0,56232.0,0.03573]
["bitfinex","BTCUSD",1725412291781,0.177866,56222.0,56221.0,0.0008987]
["bitfinex","BTCUSD",1725412293132,0.758866,56222.0,56221.0,7e-07]
["bitfinex","BTCUSD",1725412293342,0.177935,56200.0,56199.0,0.0008976]
["bitfinex","BTCUSD",1725412294876,0.177935,56200.0,56199.0,0.2248276]
["bitfinex","BTCUSD",1725412295739,0.177935,56200.0,56199.0,0.2478276]
["bitfinex","BTCUSD",1725412296402,0.177935,56200.0,56199.0,0.6594276]
["bitfinex","BTCUSD",1725412296619,0.02790911,56220.0,56199.0,0.6594276]
["bitfinex","BTCUSD",1725412296620,0.02790911,56220.0,56206.0,0.22393]
["bitfinex","BTCUSD",1725412296839,0.142185,56207.0,56206.0,0.22393]
["bitfinex","BTCUSD",1725412297079,0.02790911,56220.0,56206.0,0.22393]
["bitfinex","BTCUSD",1725412297954,0.53422133,56230.0,56206.0,0.22393]
["bitfinex","BTCUSD",1725412298202,0.53422133,56230.0,56208.0,0.22393]
["bitfinex","BTCUSD",1725412298407,0.53422133,56230.0,56210.0,0.22393]
["bitfinex","BTCUSD",1725412298611,0.00191258,56229.0,56210.0,0.22393]
["bitfinex","BTCUSD",1725412298819,0.00191258,56229.0,56212.0,0.22393]
["bitfinex","BTCUSD",1725412299036,0.00191258,56229.0,56214.0,0.03573]
["bitfinex","BTCUSD",1725412299245,0.1903,56236.0,56215.0,0.00339957]
["bitfinex","BTCUSD",1725412299488,0.1903,56236.0,56217.0,0.22393]
["bitfinex","BTCUSD",1725412299729,0.027903,56235.0,56217.0,0.22393]
["bitfinex","BTCUSD",1725412299964,0.002,56226.0,56216.0,0.1882]
["bitfinex","BTCUSD",1725412300198,0.002,56219.0,56216.0,0.1882]
["bitfinex","BTCUSD",1725412300421,0.002,56218.0,56217.0,0.00340134]
["bitfinex","BTCUSD",1725412300633,0.002,56217.0,56199.0,0.0366276]
["bitfinex","BTCUSD",1725412300839,0.3812,56234.0,56200.0,0.1882]
["bitfinex","BTCUSD",1725412300840,0.002,56219.0,56200.0,0.1882]
["bitfinex","BTCUSD",1725412301049,0.002,56219.0,56210.0,0.1882]
["bitfinex","BTCUSD",1725412301276,0.002,56217.0,56214.0,0.1882]
["bitfinex","BTCUSD",1725412302583,0.00336324,56218.0,56215.0,0.00340183]
["bitfinex","BTCUSD",1725412302802,0.02790499,56221.0,56214.0,0.1882]
["bitfinex","BTCUSD",1725412302803,0.01853325,56216.0,56214.0,0.1882]
["bitfinex","BTCUSD",1725412303015,0.01853325,56216.0,56214.0,0.081466]
["bitfinex","BTCUSD",1725412303297,0.01853325,56216.0,56199.0,0.0008976]
["bitfinex","BTCUSD",1725412303298,0.58366324,56215.0,56199.0,0.0008976]
["bitfinex","BTCUSD",1725412303505,0.58366324,56215.0,56184.0,0.53422133]
["bitfinex","BTCUSD",1725412303506,0.07021965,56214.0,56184.0,0.53422133]
["bitfinex","BTCUSD",1725412303710,0.002,56196.0,56182.0,0.53422133]
["bitfinex","BTCUSD",1725412303935,0.002,56196.0,56177.0,0.001722]
["bitfinex","BTCUSD",1725412303936,0.5803,56195.0,56177.0,0.001722]
["bitfinex","BTCUSD",1725412304152,0.5803,56195.0,56118.0,0.03349158]
["bitfinex","BTCUSD",1725412304153,0.002,56192.0,56174.0,0.3966804]
["bitfinex","BTCUSD",1725412304356,0.002,56192.0,56175.0,0.22393]
["bitfinex","BTCUSD",1725412305025,0.01950037,56191.0,56175.0,0.22393]
["bitfinex","BTCUSD",1725412305242,0.5803,56195.0,56175.0,0.22393]
["bitfinex","BTCUSD",1725412305243,0.002,56189.0,56176.0,0.00340886]
["bitfinex","BTCUSD",1725412305449,0.002,56189.0,56175.0,0.22393]
["bitfinex","BTCUSD",1725412305450,0.02792478,56188.0,56175.0,0.22393]
["bitfinex","BTCUSD",1725412307429,0.02792478,56188.0,56177.0,0.22393]
["bitfinex","BTCUSD",1725412307645,0.5803,56195.0,56179.0,0.22393]
["bitfinex","BTCUSD",1725412307855,0.53422133,56194.0,56179.0,0.22393]
["bitfinex","BTCUSD",1725412308062,0.02029408,56194.0,56179.0,0.22393]
["bitfinex","BTCUSD",1725412308268,0.002,56192.0,56179.0,0.22393]
["bitfinex","BTCUSD",1725412308499,0.02029408,56194.0,56179.0,0.22393]
["bitfinex","BTCUSD",1725412308500,0.002,56193.0,56179.0,0.22393]
["bitfinex","BTCUSD",1725412308735,0.02029408,56194.0,56179.0,0.22393]
["bitfinex","BTCUSD",1725412308997,0.08334588,56194.0,56179.0,0.22393]
["bitfinex","BTCUSD",1725412309257,0.02792394,56191.0,56179.0,0.22393]
["bitfinex","BTCUSD",1725412309487,0.002,56189.0,56179.0,0.22393]
["bitfinex","BTCUSD",1725412310116,0.002,56189.0,56173.0,0.001722]
["bitfinex","BTCUSD",1725412310117,0.002,56189.0,56180.0,0.03573]
["bitfinex","BTCUSD",1725412310346,0.04821802,56191.0,56180.0,0.03573]
["bitfinex","BTCUSD",1725412310347,0.002,56184.0,56180.0,0.03573]
["bitfinex","BTCUSD",1725412310568,0.002,56182.0,56180.0,0.03573]
["bitfinex","BTCUSD",1725412310778,0.02792394,56191.0,56180.0,0.03573]
["bitfinex","BTCUSD",1725412310779,0.002,56181.0,56180.0,0.03573]
["bitfinex","BTCUSD",1725412311225,0.002,56182.0,56177.0,0.22393]
["bitfinex","BTCUSD",1725412311458,0.02029408,56183.0,56177.0,0.22393]
["bitfinex","BTCUSD",1725412311459,0.02229408,56183.0,56177.0,0.22393]
["bitfinex","BTCUSD",1725412311676,0.002,56182.0,56177.0,0.22393]
["bitfinex","BTCUSD",1725412311895,0.02992779,56182.0,56177.0,0.22393]
["bitfinex","BTCUSD",1725412312106,0.02992779,56182.0,56177.0,0.03573]
["bitfinex","BTCUSD",1725412312335,0.02992779,56182.0,56180.0,0.001]
["bitfinex","BTCUSD",1725412312336,0.001,56181.0,56180.0,0.001]
["bitfinex","BTCUSD",1725412313425,0.001,56181.0,56180.0,0.03673]
["bitfinex","BTCUSD",1725412313679,0.02792779,56182.0,56180.0,0.03573]
["bitfinex","BTCUSD",1725412313893,0.02892779,56182.0,56180.0,0.03573]
["bitfinex","BTCUSD",1725412314319,0.02892779,56182.0,56176.0,0.1882]
["bitfinex","BTCUSD",1725412314320,0.02792779,56182.0,56176.0,0.1882]
["bitfinex","BTCUSD",1725412314534,0.53422133,56194.0,56173.0,0.001722]
["bitfinex","BTCUSD",1725412314535,0.33301765,56194.0,56173.0,0.001722]
["bitfinex","BTCUSD",1725412314752,0.5865,56181.0,56180.0,0.001]
["bitfinex","BTCUSD",1725412314979,0.61442997,56181.0,56180.0,0.001]
["bitfinex","BTCUSD",1725412315202,0.61442997,56181.0,56173.0,0.001722]
["bitfinex","BTCUSD",1725412315203,0.5829,56181.0,56173.0,0.001722]
["bitfinex","BTCUSD",1725412315409,0.5829,56181.0,56176.0,0.001]
["bitfinex","BTCUSD",1725412315410,0.66912195,56181.0,56176.0,0.001]
["bitfinex","BTCUSD",1725412315615,0.01,56180.0,56176.0,0.001]
["bitfinex","BTCUSD",1725412315823,0.01,56180.0,56175.0,0.0008998]
["bitfinex","BTCUSD",1725412316028,0.1906,56174.0,56173.0,0.001722]
["bitfinex","BTCUSD",1725412316271,0.1906,56174.0,56136.0,0.3916]
["bitfinex","BTCUSD",1725412316272,0.02,56171.0,56165.0,0.1882]
["bitfinex","BTCUSD",1725412316498,0.02,56171.0,56143.0,0.03573]
["bitfinex","BTCUSD",1725412316499,0.02,56165.0,56143.0,0.03573]
["bitfinex","BTCUSD",1725412316762,0.02,56165.0,56121.0,0.3916]
["bitfinex","BTCUSD",1725412316763,0.02,56149.0,56121.0,0.3916]
["bitfinex","BTCUSD",1725412316971,0.01,56146.0,56132.0,0.51794003]
["bitfinex","BTCUSD",1725412317184,0.03473793,56146.0,56133.0,0.00341853]
["bitfinex","BTCUSD",1725412317607,0.03473793,56146.0,56118.0,0.189922]
["bitfinex","BTCUSD",1725412317608,0.197,56145.0,56118.0,0.189922]
["bitfinex","BTCUSD",1725412317834,0.207,56140.0,56119.0,0.1882]
["bitfinex","BTCUSD",1725412318048,0.23495479,56140.0,56119.0,0.1882]
["bitfinex","BTCUSD",1725412318263,0.40886688,56139.0,56124.0,0.00342003]
["bitfinex","BTCUSD",1725412318468,0.4087,56139.0,56124.0,0.00342003]
["bitfinex","BTCUSD",1725412318704,0.06336548,56138.0,56124.0,0.00342003]
["bitfinex","BTCUSD",1725412318937,0.06336548,56138.0,56120.0,0.1882]
["bitfinex","BTCUSD",1725412319380,0.01,56136.0,56120.0,0.1882]
["bitfinex","BTCUSD",1725412319596,0.6111,56133.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412319820,0.86075312,56136.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412319821,0.2093,56130.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412320036,1.07005312,56130.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412320241,0.01,56129.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412320460,0.01,56123.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412320677,0.1966,56121.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412321121,0.01,56126.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412321122,0.1816,56129.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412321373,0.53422133,56136.0,56121.0,0.03573]
["bitfinex","BTCUSD",1725412321586,0.53422133,56134.0,56121.0,0.03573]
["bitfinex","BTCUSD",1725412321797,0.02795647,56136.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412322213,0.00016688,56135.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412322843,0.416,56153.0,56125.0,0.3817]
["bitfinex","BTCUSD",1725412323059,0.416,56153.0,56124.0,0.03573]
["bitfinex","BTCUSD",1725412323060,0.53422133,56146.0,56124.0,0.03573]
["bitfinex","BTCUSD",1725412323264,0.53422133,56146.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412323471,0.00024366,56152.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412323472,0.01,56142.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412323674,0.416,56141.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412323900,0.42624366,56141.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412324088,0.01,56136.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412324328,0.04262437,56140.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412324329,0.01,56123.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412324545,0.3762,56124.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412324546,0.3862,56124.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412324754,0.3762,56124.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412324959,0.3752,56130.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412325623,0.1,56140.0,56118.0,0.381222]
["bitfinex","BTCUSD",1725412325624,0.4143,56139.0,56118.0,0.381222]
["bitfinex","BTCUSD",1725412326036,0.19104366,56138.0,56118.0,0.381222]
["bitfinex","BTCUSD",1725412326242,0.02795497,56134.0,56118.0,0.381222]
["bitfinex","BTCUSD",1725412326464,0.02795497,56134.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412326668,0.00024366,56133.0,56118.0,0.001722]
["bitfinex","BTCUSD",1725412326901,0.02795497,56134.0,56119.0,0.19072069]
["bitfinex","BTCUSD",1725412327108,0.02795497,56134.0,56123.0,0.01]
["bitfinex","BTCUSD",1725412327334,0.02795497,56134.0,56125.0,0.03573]
["bitfinex","BTCUSD",1725412327544,0.02795497,56134.0,56126.0,0.00341934]
["bitfinex","BTCUSD",1725412328023,0.000819,56143.0,56128.0,0.03573]
["bitfinex","BTCUSD",1725412328493,0.000819,56143.0,56119.0,0.1882009]
["bitfinex","BTCUSD",1725412328494,0.3999,56129.0,56119.0,0.0009009]
["bitfinex","BTCUSD",1725412328697,0.01,56128.0,56119.0,0.0009009]
["bitfinex","BTCUSD",1725412328925,0.01,56121.0,56119.0,0.0009009]
["bitfinex","BTCUSD",1725412329174,0.01,56121.0,56102.0,0.4003]
["bitfinex","BTCUSD",1725412329175,0.01,56125.0,56106.0,0.00342327]
["bitfinex","BTCUSD",1725412329396,0.3999,56127.0,56103.0,0.53422133]
["bitfinex","BTCUSD",1725412329397,0.3999,56127.0,56107.0,0.00342199]
["bitfinex","BTCUSD",1725412329613,0.50915,56127.0,56103.0,0.22393]
["bitfinex","BTCUSD",1725412329819,0.50915,56127.0,56094.0,0.4003]
["bitfinex","BTCUSD",1725412329820,0.00883272,56126.0,56105.0,0.1882]
["bitfinex","BTCUSD",1725412330052,0.1,56129.0,56106.0,0.00342219]
["bitfinex","BTCUSD",1725412330261,0.53422133,56128.0,56107.0,0.01]
["bitfinex","BTCUSD",1725412330474,0.53422133,56128.0,56095.0,0.03573]
["bitfinex","BTCUSD",1725412330475,0.1408,56127.0,56114.0,0.1928]
["bitfinex","BTCUSD",1725412330691,0.67502133,56127.0,56115.0,0.1882]
["bitfinex","BTCUSD",1725412330900,0.1408,56127.0,56115.0,0.1882]
["bitfinex","BTCUSD",1725412331102,0.00883272,56126.0,56115.0,0.1882]
["bitfinex","BTCUSD",1725412331324,0.14292224,56125.0,56108.0,0.4043]
["bitfinex","BTCUSD",1725412331534,0.14292224,56125.0,56110.0,0.1882]
["bitfinex","BTCUSD",1725412331535,0.3923,56123.0,56110.0,0.1882]
["bitfinex","BTCUSD",1725412331777,0.3923,56123.0,56111.0,0.19162316]
["bitfinex","BTCUSD",1725412332206,0.10883272,56122.0,56112.0,0.00342273]
["bitfinex","BTCUSD",1725412332421,0.10883272,56122.0,56111.0,0.1882]
["bitfinex","BTCUSD",1725412332633,0.1,56122.0,56111.0,0.1882]
["bitfinex","BTCUSD",1725412332855,0.1,56123.0,56112.0,0.1882]
["bitfinex","BTCUSD",1725412333059,0.00883272,56124.0,56112.0,0.1882]
["bitfinex","BTCUSD",1725412333060,0.1,56124.0,56112.0,0.1882]
["bitfinex","BTCUSD",1725412333477,0.01276257,56123.0,56112.0,0.1882]
["bitfinex","BTCUSD",1725412333691,0.01276257,56123.0,56104.0,0.03573]
["bitfinex","BTCUSD",1725412333692,0.01276257,56123.0,56113.0,0.1882]
["bitfinex","BTCUSD",1725412334157,0.1,56124.0,56113.0,0.1882]
["bitfinex","BTCUSD",1725412334796,0.1408,56127.0,56114.0,0.1882]
["bitfinex","BTCUSD",1725412334797,0.10411947,56127.0,56114.0,0.1882]
["bitfinex","BTCUSD",1725412335633,0.01276257,56126.0,56114.0,0.1882]
["bitfinex","BTCUSD",1725412335849,0.01276257,56126.0,56115.0,0.1882]
["bitfinex","BTCUSD",1725412336083,0.10411947,56127.0,56116.0,0.00342147]
["bitfinex","BTCUSD",1725412336296,0.06741947,56127.0,56122.0,0.1882]
["bitfinex","BTCUSD",1725412336500,0.06741947,56127.0,56126.0,0.1882]
["bitfinex","BTCUSD",1725412337158,0.06741947,56127.0,56126.0,0.1982]
["bitfinex","BTCUSD",1725412337384,0.01853325,56159.0,56126.0,0.1982]
["bitfinex","BTCUSD",1725412337385,0.1923,56166.0,56142.0,0.22393]
["bitfinex","BTCUSD",1725412337604,0.037519,56143.0,56142.0,0.2373446]
["bitfinex","BTCUSD",1725412337815,0.037519,56143.0,56142.0,0.23393]
["bitfinex","BTCUSD",1725412338070,0.037519,56143.0,56142.0,0.22393]
["bitfinex","BTCUSD",1725412338273,0.06546324,56143.0,56142.0,0.22393]
["bitfinex","BTCUSD",1725412338691,0.06546324,56143.0,56142.0,0.1882]
["bitfinex","BTCUSD",1725412339163,0.037519,56143.0,56142.0,0.1882]
["bitfinex","BTCUSD",1725412339603,0.037519,56143.0,56131.0,0.1882]
["bitfinex","BTCUSD",1725412339807,0.037519,56143.0,56130.0,0.3764]
["bitfinex","BTCUSD",1725412339808,0.037519,56143.0,56142.0,0.1882]
["bitfinex","BTCUSD",1725412340540,0.037519,56143.0,56130.0,0.3764]
["bitfinex","BTCUSD",1725412340746,0.02,56138.0,56115.0,0.3883]
["bitfinex","BTCUSD",1725412340960,0.0367,56131.0,56115.0,0.3883]
["bitfinex","BTCUSD",1725412341170,0.0367,56131.0,56117.0,0.00021444]
["bitfinex","BTCUSD",1725412341385,0.0367,56135.0,56125.0,0.01]
["bitfinex","BTCUSD",1725412341597,0.0367,56135.0,56128.0,0.01]
["bitfinex","BTCUSD",1725412341809,0.53422133,56141.0,56128.0,0.01]
["bitfinex","BTCUSD",1725412341810,0.1,56140.0,56128.0,0.01]
["bitfinex","BTCUSD",1725412342021,0.0367,56141.0,56133.0,0.01]
["bitfinex","BTCUSD",1725412342251,0.0367,56141.0,56134.0,0.01341723]
["bitfinex","BTCUSD",1725412342459,0.0367,56141.0,56135.0,0.1882]
["bitfinex","BTCUSD",1725412343506,0.0367,56142.0,56136.0,0.1882]
["bitfinex","BTCUSD",1725412343704,0.0367,56142.0,56132.0,0.1882]
["bitfinex","BTCUSD",1725412343705,0.39978556,56141.0,56132.0,0.1882]
["bitfinex","BTCUSD",1725412344137,0.39,56141.0,56132.0,0.1882]
["bitfinex","BTCUSD",1725412344341,0.10187848,56140.0,56132.0,0.1882]
["bitfinex","BTCUSD",1725412344547,0.10187848,56140.0,56133.0,0.1882]
["bitfinex","BTCUSD",1725412345170,0.1,56140.0,56134.0,0.00341952]
["bitfinex","BTCUSD",1725412345388,0.0367,56142.0,56134.0,0.00341952]
["bitfinex","BTCUSD",1725412345389,0.0367,56142.0,56139.0,0.01]
["bitfinex","BTCUSD",1725412345592,0.000819,56143.0,56138.0,0.1882]
["bitfinex","BTCUSD",1725412345593,0.037519,56143.0,56142.0,0.01]
["bitfinex","BTCUSD",1725412346024,0.037519,56143.0,56142.0,0.01021444]
["bitfinex","BTCUSD",1725412346236,0.037519,56143.0,56142.0,0.64475845]
["bitfinex","BTCUSD",1725412346460,0.037519,56143.0,56142.0,0.66434444]
["bitfinex","BTCUSD",1725412347504,0.0367,56143.0,56142.0,0.66434444]
["bitfinex","BTCUSD",1725412347731,0.416,56178.0,56142.0,0.66434444]
["bitfinex","BTCUSD",1725412347732,0.53422133,56168.0,56156.0,0.1882]
["bitfinex","BTCUSD",1725412347946,0.53422133,56168.0,56157.0,0.01]
["bitfinex","BTCUSD",1725412348161,0.01,56182.0,56161.0,0.22393]
["bitfinex","BTCUSD",1725412348371,0.01853325,56189.0,56162.0,0.00341156]
["bitfinex","BTCUSD",1725412348372,0.01,56187.0,56162.0,0.00341156]
["bitfinex","BTCUSD",1725412348576,0.55400689,56184.0,56161.0,0.22393]
["bitfinex","BTCUSD",1725412348801,0.00978556,56179.0,56161.0,0.1882]
["bitfinex","BTCUSD",1725412349023,0.1995,56182.0,56161.0,0.1882]
["bitfinex","BTCUSD",1725412349024,0.01978556,56175.0,56161.0,0.1882]
["bitfinex","BTCUSD",1725412349234,0.01978556,56175.0,56148.0,0.4031]
["bitfinex","BTCUSD",1725412349235,0.00273865,56178.0,56162.0,0.19161269]
["bitfinex","BTCUSD",1725412349486,0.19928556,56182.0,56164.0,0.1882]
["bitfinex","BTCUSD",1725412349487,0.00273865,56181.0,56164.0,0.1882]
["bitfinex","BTCUSD",1725412349692,0.00273865,56178.0,56164.0,0.1882]
["bitfinex","BTCUSD",1725412349904,0.00273865,56178.0,56156.0,0.3979]
["bitfinex","BTCUSD",1725412350764,0.01,56181.0,56156.0,0.3979]
["bitfinex","BTCUSD",1725412350971,0.00273865,56181.0,56159.0,0.01]
["bitfinex","BTCUSD",1725412351184,0.00273865,56181.0,56161.0,0.22393]
["bitfinex","BTCUSD",1725412351397,0.00273865,56181.0,56164.0,0.01]
["bitfinex","BTCUSD",1725412351630,0.1895,56182.0,56165.0,0.01]
["bitfinex","BTCUSD",1725412351865,0.1895,56182.0,56166.0,0.19161096]
["bitfinex","BTCUSD",1725412352105,0.1895,56182.0,56166.0,0.1882]
["bitfinex","BTCUSD",1725412352319,0.02793324,56178.0,56166.0,0.1882]
["bitfinex","BTCUSD",1725412352532,0.1895,56182.0,56166.0,0.1882]
["bitfinex","BTCUSD",1725412353153,0.1,56181.0,56166.0,0.1882]
["bitfinex","BTCUSD",1725412353801,0.1802,56204.0,56185.0,0.01]
["bitfinex","BTCUSD",1725412354034,0.1802,56204.0,56187.0,0.01]
["bitfinex","BTCUSD",1725412354469,0.18059395,56204.0,56184.0,0.1982]
["bitfinex","BTCUSD",1725412355159,0.1802,56204.0,56184.0,0.1882]
["bitfinex","BTCUSD",1725412355798,0.1802,56204.0,56183.0,0.23833]
["bitfinex","BTCUSD",1725412355799,0.1802,56204.0,56185.0,0.1882]
["bitfinex","BTCUSD",1725412356008,0.00121395,56197.0,56185.0,0.1882]
["bitfinex","BTCUSD",1725412356380,0.00082,56197.0,56185.0,0.1882]
["bitfinex","BTCUSD",1725412356783,0.00082,56197.0,56183.0,0.1882]
["bitfinex","BTCUSD",1725412358480,0.00082,56197.0,56182.0,0.03573]
["bitfinex","BTCUSD",1725412358481,0.00082,56197.0,56187.0,0.01]
["bitfinex","BTCUSD",1725412358704,0.00082,56197.0,56187.0,0.01340639]
["bitfinex","BTCUSD",1725412358921,0.00082,56197.0,56187.0,0.01362083]
["bitfinex","BTCUSD",1725412359165,0.00082,56197.0,56187.0,0.84855083]
["bitfinex","BTCUSD",1725412359355,0.00082,56197.0,56187.0,0.84514444]
["bitfinex","BTCUSD",1725412359719,0.02873348,56188.0,56187.0,0.84514444]
["bitfinex","BTCUSD",1725412359928,0.02873348,56188.0,56187.0,1.24821266]
["bitfinex","BTCUSD",1725412360142,0.00082,56197.0,56196.0,0.03573]
["bitfinex","BTCUSD",1725412360356,0.00082,56197.0,56190.0,0.03573]
["bitfinex","BTCUSD",1725412360497,0.00082,56197.0,56190.0,0.04573]
["bitfinex","BTCUSD",1725412360871,0.00082,56197.0,56196.0,0.04573]
["bitfinex","BTCUSD",1725412360872,0.02873623,56197.0,56196.0,0.04573]
["bitfinex","BTCUSD",1725412361206,0.00082,56197.0,56196.0,0.04573]
["bitfinex","BTCUSD",1725412361429,0.00082,56197.0,56196.0,0.25714444]
["bitfinex","BTCUSD",1725412361861,0.00082,56197.0,56196.0,0.65344444]
["bitfinex","BTCUSD",1725412362700,0.00082,56197.0,56196.0,0.44203]
["bitfinex","BTCUSD",1725412364075,0.02873328,56197.0,56196.0,0.44203]
["bitfinex","BTCUSD",1725412364499,0.02873328,56197.0,56196.0,0.63044444]
["bitfinex","BTCUSD",1725412364717,0.02873328,56197.0,56196.0,0.65344444]
["bitfinex","BTCUSD",1725412365634,0.00082,56197.0,56196.0,0.65344444]
["bitfinex","BTCUSD",1725412365835,0.00082,56197.0,56196.0,0.63023]
["bitfinex","BTCUSD",1725412366039,0.00082,56197.0,56190.0,0.04573]
["bitfinex","BTCUSD",1725412366273,0.00082,56197.0,56192.0,0.03573]
["bitfinex","BTCUSD",1725412366495,0.00082,56197.0,56195.0,0.04573]
["bitfinex","BTCUSD",1725412366701,0.00082,56197.0,56196.0,0.0134052]
["bitfinex","BTCUSD",1725412366914,0.00082,56197.0,56196.0,0.01361964]
["bitfinex","BTCUSD",1725412367040,0.00082,56197.0,56196.0,0.23414444]
["bitfinex","BTCUSD",1725412367446,0.00082,56197.0,56196.0,0.06873]
["bitfinex","BTCUSD",1725412367645,0.00082,56197.0,56196.0,0.06894444]
["bitfinex","BTCUSD",1725412368056,0.00082,56197.0,56196.0,0.25714444]
["bitfinex","BTCUSD",1725412368462,0.02873073,56197.0,56196.0,0.25714444]
["bitfinex","BTCUSD",1725412368661,0.02873073,56197.0,56196.0,0.66021266]
["bitfinex","BTCUSD",1725412369325,0.01853325,56220.0,56211.0,0.01]
["bitfinex","BTCUSD",1725412369547,0.01853325,56220.0,56206.0,0.00021444]
["bitfinex","BTCUSD",1725412369548,0.40898123,56225.0,56224.0,0.03573]
["bitfinex","BTCUSD",1725412369720,0.40898123,56225.0,56224.0,0.22393]
["bitfinex","BTCUSD",1725412369961,0.01853325,56226.0,56224.0,0.22393]
["bitfinex","BTCUSD",1725412370234,0.01853325,56226.0,56225.0,0.64123]
["bitfinex","BTCUSD",1725412370441,0.53504133,56245.0,56234.0,0.1882]
["bitfinex","BTCUSD",1725412370614,0.01935125,56235.0,56234.0,0.22393]
["bitfinex","BTCUSD",1725412371274,0.01935125,56235.0,56234.0,0.22141444]
["bitfinex","BTCUSD",1725412371481,0.01935125,56235.0,56234.0,0.25714444]
["bitfinex","BTCUSD",1725412372088,0.00935125,56235.0,56234.0,0.01]
["bitfinex","BTCUSD",1725412372243,0.00082,56245.0,56227.0,0.03573]
["bitfinex","BTCUSD",1725412372447,0.00082,56245.0,56237.0,0.03573]
["bitfinex","BTCUSD",1725412372655,0.3913,56240.0,56226.0,0.1882]
["bitfinex","BTCUSD",1725412373065,0.1824,56237.0,56226.0,0.1882]
["bitfinex","BTCUSD",1725412373268,0.1824,56237.0,56227.0,0.03573]
["bitfinex","BTCUSD",1725412373469,0.28322,56245.0,56228.0,0.18269817]
["bitfinex","BTCUSD",1725412373681,0.02789867,56235.0,56228.0,0.179298]
["bitfinex","BTCUSD",1725412374463,0.02789867,56235.0,56226.0,0.179298]
["bitfinex","BTCUSD",1725412374888,0.53422133,56244.0,56226.0,0.179298]
["bitfinex","BTCUSD",1725412375112,0.18391629,56245.0,56227.0,0.00339957]
["bitfinex","BTCUSD",1725412375318,0.18322,56245.0,56229.0,0.03573]
["bitfinex","BTCUSD",1725412375517,0.18322,56245.0,56230.0,0.21842711]
["bitfinex","BTCUSD",1725412375930,0.18322,56245.0,56230.0,0.215028]
["bitfinex","BTCUSD",1725412377406,0.00082,56245.0,56232.0,0.179298]
["bitfinex","BTCUSD",1725412377617,0.00082,56245.0,56237.0,0.215028]
["bitfinex","BTCUSD",1725412378064,0.00082,56245.0,56237.0,0.24142547]
["bitfinex","BTCUSD",1725412378288,0.00082,56245.0,56237.0,0.63662547]
["bitfinex","BTCUSD",1725412378501,0.00082,56245.0,56244.0,0.179298]
["bitfinex","BTCUSD",1725412378713,0.00082,56245.0,56244.0,0.63662418]
["bitfinex","BTCUSD",1725412378934,0.00082,56245.0,56244.0,0.81682418]
["bitfinex","BTCUSD",1725412379141,0.00082,56245.0,56244.0,0.76346428]
["bitfinex","BTCUSD",1725412379422,0.09,56250.0,56248.0,0.1083082]
["bitfinex","BTCUSD",1725412379629,0.09,56250.0,56249.0,0.0955782]
["bitfinex","BTCUSD",1725412379630,0.05427,56250.0,56249.0,0.0955782]
["bitfinex","BTCUSD",1725412379863,0.05427,56250.0,56249.0,0.1083082]
["bitfinex","BTCUSD",1725412381191,0.05427,56250.0,56249.0,0.5035082]
["bitfinex","BTCUSD",1725412381430,0.05427,56250.0,56249.0,0.6837082]
["bitfinex","BTCUSD",1725412381647,0.01854,56250.0,56249.0,1.08877642]
["bitfinex","BTCUSD",1725412381859,0.00082,56254.0,56251.0,0.4677782]
["bitfinex","BTCUSD",1725412382076,0.00082,56254.0,56249.0,0.61899822]
["bitfinex","BTCUSD",1725412382077,0.00082,56254.0,56253.0,0.5055082]
["bitfinex","BTCUSD",1725412382306,0.00082,56254.0,56253.0,0.5265082]
["bitfinex","BTCUSD",1725412382793,0.00082,56254.0,56253.0,0.5035082]
["bitfinex","BTCUSD",1725412383004,0.00082,56254.0,56253.0,0.5265082]
["bitfinex","BTCUSD",1725412383209,0.53422133,56287.0,56253.0,0.5265082]
["bitfinex","BTCUSD",1725412383210,0.1927,56285.0,56253.0,0.5265082]
["bitfinex","BTCUSD",1725412383453,0.53422133,56269.0,56255.0,0.0725782]
["bitfinex","BTCUSD",1725412383661,0.1927,56285.0,56254.0,0.02639176]
["bitfinex","BTCUSD",1725412383662,0.1927,56285.0,56267.0,0.0725782]
["bitfinex","BTCUSD",1725412383879,0.1927,56285.0,56269.0,0.0725782]
["bitfinex","BTCUSD",1725412384330,0.53422133,56284.0,56269.0,0.0725782]
["bitfinex","BTCUSD",1725412384542,0.1,56283.0,56269.0,0.0725782]
["bitfinex","BTCUSD",1725412384761,0.00082,56295.0,56254.0,0.023]
["bitfinex","BTCUSD",1725412384762,0.2068,56277.0,56262.0,0.1882]
["bitfinex","BTCUSD",1725412384972,0.23468329,56277.0,56262.0,0.1882]
["bitfinex","BTCUSD",1725412385180,0.00071291,56276.0,56262.0,0.1882]
["bitfinex","BTCUSD",1725412385406,0.00071291,56276.0,56255.0,0.03573]
["bitfinex","BTCUSD",1725412385407,0.53422133,56274.0,56255.0,0.03573]
["bitfinex","BTCUSD",1725412385617,0.00082,56279.0,56236.0,0.93728955]
["bitfinex","BTCUSD",1725412385618,0.1968,56270.0,56239.0,0.4134]
["bitfinex","BTCUSD",1725412385823,0.1968,56270.0,56253.0,0.1882]
["bitfinex","BTCUSD",1725412386033,0.1968,56270.0,56254.0,0.19159552]
["bitfinex","BTCUSD",1725412386468,0.00071291,56283.0,56256.0,0.53422133]
["bitfinex","BTCUSD",1725412386675,0.53422133,56288.0,56268.0,0.1882]
["bitfinex","BTCUSD",1725412386885,0.00071291,56278.0,56276.0,0.1882]
["bitfinex","BTCUSD",1725412387109,0.00071291,56278.0,56255.0,0.1928]
["bitfinex","BTCUSD",1725412387110,0.00071291,56278.0,56277.0,0.22393]
["bitfinex","BTCUSD",1725412387312,0.42353325,56283.0,56277.0,0.2273223]
["bitfinex","BTCUSD",1725412387524,0.405,56294.0,56278.0,0.24693]
["bitfinex","BTCUSD",1725412387739,0.405,56294.0,56278.0,0.22393]
["bitfinex","BTCUSD",1725412387740,0.01853325,56289.0,56278.0,0.22393]
["bitfinex","BTCUSD",1725412387987,0.02869616,56279.0,56278.0,0.22393]
["bitfinex","BTCUSD",1725412388204,0.02869616,56279.0,56278.0,0.24693]
["bitfinex","BTCUSD",1725412388435,0.00082,56279.0,56278.0,0.24693]
["bitfinex","BTCUSD",1725412388653,0.02871293,56279.0,56278.0,0.24693]
["bitfinex","BTCUSD",1725412388874,0.00082,56279.0,56278.0,0.62813]
["bitfinex","BTCUSD",1725412389088,0.00082,56295.0,56278.0,0.62813]
["bitfinex","BTCUSD",1725412389344,0.00082,56295.0,56280.0,0.22393]
["bitfinex","BTCUSD",1725412389787,0.00082,56295.0,56282.0,0.22393]
["bitfinex","BTCUSD",1725412390000,0.00082,56295.0,56284.0,0.22393]
["bitfinex","BTCUSD",1725412391714,0.42777177,56291.0,56284.0,0.22393]
["bitfinex","BTCUSD",1725412392575,0.42777177,56291.0,56284.0,0.1705701]
["bitfinex","BTCUSD",1725412392809,0.42777177,56291.0,56271.0,0.3972]
["bitfinex","BTCUSD",1725412392810,0.42777177,56291.0,56285.0,0.1886702]
["bitfinex","BTCUSD",1725412393023,0.42777177,56291.0,56285.0,0.1529402]
["bitfinex","BTCUSD",1725412393517,0.02787177,56291.0,56286.0,0.00339104]
["bitfinex","BTCUSD",1725412393727,0.02787177,56291.0,56286.0,0.15633124]
["bitfinex","BTCUSD",1725412393961,0.02787177,56291.0,56290.0,0.1886702]
["bitfinex","BTCUSD",1725412394454,0.02787177,56291.0,56290.0,0.38255991]
["bitfinex","BTCUSD",1725412394689,0.00082,56295.0,56290.0,0.3791702]
["bitfinex","BTCUSD",1725412395197,0.00082,56295.0,56292.0,0.1886702]
["bitfinex","BTCUSD",1725412395464,0.00082,56295.0,56291.0,0.023]
["bitfinex","BTCUSD",1725412395465,0.00082,56295.0,56294.0,0.1886702]
["bitfinex","BTCUSD",1725412395742,0.00082,56304.0,56294.0,0.61185532]
["bitfinex","BTCUSD",1725412395962,0.00082,56304.0,56303.0,0.58919984]
["bitfinex","BTCUSD",1725412396176,0.00082,56304.0,56303.0,0.5854702]
["bitfinex","BTCUSD",1725412397027,0.00082,56304.0,56303.0,0.1886702]
["bitfinex","BTCUSD",1725412397455,0.00082,56304.0,56285.0,0.1924]
["bitfinex","BTCUSD",1725412397456,0.00082,56304.0,56287.0,0.03573]
["bitfinex","BTCUSD",1725412397665,0.3886,56303.0,56287.0,0.03573]
["bitfinex","BTCUSD",1725412398082,0.1854,56302.0,56277.0,0.4118]
["bitfinex","BTCUSD",1725412398290,0.1,56301.0,56277.0,0.4118]
["bitfinex","BTCUSD",1725412398516,0.1,56301.0,56282.0,0.22393]
["bitfinex","BTCUSD",1725412398707,0.00082,56304.0,56282.0,0.22393]
["bitfinex","BTCUSD",1725412399118,0.00082,56304.0,56283.0,0.00338809]
["bitfinex","BTCUSD",1725412399329,0.02786882,56299.0,56282.0,0.17395819]
["bitfinex","BTCUSD",1725412399540,0.00082,56307.0,56284.0,0.12398638]
["bitfinex","BTCUSD",1725412399779,0.00082,56307.0,56288.0,0.12398638]
["bitfinex","BTCUSD",1725412400182,0.00082,56307.0,56292.0,0.12398638]
["bitfinex","BTCUSD",1725412400390,4.331e-05,56306.0,56296.0,0.12398638]
["bitfinex","BTCUSD",1725412400822,4.331e-05,56306.0,56298.0,0.12398638]
["bitfinex","BTCUSD",1725412401036,4.331e-05,56306.0,56300.0,0.12398638]
["bitfinex","BTCUSD",1725412401249,0.00082,56307.0,56300.0,0.12398638]
["bitfinex","BTCUSD",1725412401250,0.02786195,56304.0,56300.0,0.12394307]
["bitfinex","BTCUSD",1725412401669,0.02786195,56304.0,56300.0,0.08825638]
["bitfinex","BTCUSD",1725412401670,0.188,56303.0,56300.0,0.08825638]
["bitfinex","BTCUSD",1725412402110,0.188,56303.0,56301.0,0.08825638]
["bitfinex","BTCUSD",1725412402542,0.188,56303.0,56298.0,0.1882]
["bitfinex","BTCUSD",1725412403209,0.188,56303.0,56299.0,0.1882]
["bitfinex","BTCUSD",1725412403853,0.02786195,56304.0,56299.0,0.22393]
["bitfinex","BTCUSD",1725412404271,0.02286195,56304.0,56299.0,0.22393]
["bitfinex","BTCUSD",1725412405755,0.00082,56307.0,56299.0,0.22393]
["bitfinex","BTCUSD",1725412405936,0.00082,56307.0,56299.0,0.1705701]
["bitfinex","BTCUSD",1725412406977,0.00082,56307.0,56305.0,0.0002138]
["bitfinex","BTCUSD",1725412408542,0.00082,56307.0,56306.0,0.5317102]
["bitfinex","BTCUSD",1725412408909,0.02867967,56307.0,56306.0,0.95517595]
["bitfinex","BTCUSD",1725412409270,0.02785967,56307.0,56306.0,1.13757595]
["bitfinex","BTCUSD",1725412409594,0.00082,56330.0,56307.0,0.4145]
["bitfinex","BTCUSD",1725412409595,0.01944223,56330.0,56307.0,0.4145]
["bitfinex","BTCUSD",1725412409820,0.01944223,56330.0,56308.0,0.1402102]
["bitfinex","BTCUSD",1725412410025,0.00082,56330.0,56312.0,0.1172102]
["bitfinex","BTCUSD",1725412410227,0.00082,56330.0,56308.0,0.023]
["bitfinex","BTCUSD",1725412410228,0.00082,56330.0,56314.0,0.5317102]
["bitfinex","BTCUSD",1725412410410,0.00082,56330.0,56313.0,0.023]
["bitfinex","BTCUSD",1725412410411,0.00082,56330.0,56329.0,0.40046575]
["bitfinex","BTCUSD",1725412410625,0.00082,56330.0,56329.0,0.93217595]
["bitfinex","BTCUSD",1725412410892,0.00082,56330.0,56329.0,1.11457595]
["bitfinex","BTCUSD",1725412411090,0.00082,56348.0,56329.0,0.7371102]
["bitfinex","BTCUSD",1725412411295,0.00082,56348.0,56329.0,0.1172102]
["bitfinex","BTCUSD",1725412411487,0.53422133,56340.0,56335.0,0.03573]
["bitfinex","BTCUSD",1725412411685,0.00082,56348.0,56338.0,0.1172102]
["bitfinex","BTCUSD",1725412411686,0.411,56347.0,56338.0,0.1172102]
["bitfinex","BTCUSD",1725412411897,0.401,56347.0,56338.0,0.1172102]
["bitfinex","BTCUSD",1725412412331,0.00082,56348.0,56344.0,0.0814802]
["bitfinex","BTCUSD",1725412413120,0.02866517,56348.0,56344.0,0.0814802]
["bitfinex","BTCUSD",1725412413332,0.02866517,56348.0,56347.0,0.1172102]
["bitfinex","BTCUSD",1725412413537,0.02866517,56348.0,56347.0,0.0638503]
["bitfinex","BTCUSD",1725412414316,0.02866517,56348.0,56347.0,0.0462204]
["bitfinex","BTCUSD",1725412415250,0.00082,56348.0,56347.0,0.0462204]
["bitfinex","BTCUSD",1725412415454,0.00082,56348.0,56347.0,0.4371204]
["bitfinex","BTCUSD",1725412415693,0.00082,56348.0,56347.0,0.4728504]
["bitfinex","BTCUSD",1725412416380,0.00082,56359.0,56347.0,0.6905504]
["bitfinex","BTCUSD",1725412416595,0.00082,56359.0,56354.0,0.03573]
["bitfinex","BTCUSD",1725412416813,0.00082,56359.0,56357.0,0.0819504]
["bitfinex","BTCUSD",1725412417050,0.00082,56359.0,56357.0,0.0462204]
["bitfinex","BTCUSD",1725412417753,0.11818652,56379.0,56357.0,0.0462204]
["bitfinex","BTCUSD",1725412418008,0.11818652,56379.0,56357.0,0.0533434]
["bitfinex","BTCUSD",1725412418245,0.02,56415.0,56337.0,0.53422133]
["bitfinex","BTCUSD",1725412418246,0.01,56394.0,56360.0,0.0819504]
["bitfinex","BTCUSD",1725412418506,0.01,56404.0,56364.0,0.03573]
["bitfinex","BTCUSD",1725412418754,0.02783308,56374.0,56364.0,0.0819504]
["bitfinex","BTCUSD",1725412418981,0.02443228,56403.0,56364.0,0.0819504]
["bitfinex","BTCUSD",1725412418982,0.01,56401.0,56364.0,0.0819504]
["bitfinex","BTCUSD",1725412419208,0.01,56401.0,56359.0,0.1986]
["bitfinex","BTCUSD",1725412419209,0.53422133,56389.0,56381.0,0.0819504]
["bitfinex","BTCUSD",1725412419424,0.01,56403.0,56381.0,0.08169276]
["bitfinex","BTCUSD",1725412419425,0.01,56401.0,56381.0,0.08169276]
["bitfinex","BTCUSD",1725412419648,0.02782661,56386.0,56381.0,0.08169276]
["bitfinex","BTCUSD",1725412420287,0.01082,56405.0,56381.0,0.02833286]
["bitfinex","BTCUSD",1725412420527,0.00082,56405.0,56386.0,0.1882]
["bitfinex","BTCUSD",1725412420725,0.1941,56396.0,56386.0,0.1882]
["bitfinex","BTCUSD",1725412421424,0.1941,56396.0,56386.0,0.174705]
["bitfinex","BTCUSD",1725412421604,0.1941,56396.0,56371.0,0.4114]
["bitfinex","BTCUSD",1725412421605,0.1941,56396.0,56372.0,0.1882]
["bitfinex","BTCUSD",1725412422052,0.1941,56396.0,56373.0,0.22393]
["bitfinex","BTCUSD",1725412422053,0.000816,56374.0,56373.0,0.22393]
["bitfinex","BTCUSD",1725412422264,0.36736672,56398.0,56373.0,0.22393]
["bitfinex","BTCUSD",1725412422466,0.53422133,56393.0,56375.0,0.22393]
["bitfinex","BTCUSD",1725412422684,0.02,56410.0,56374.0,0.1808]
["bitfinex","BTCUSD",1725412422685,0.02,56411.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412422911,0.54422133,56408.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412423121,0.02443195,56407.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412423332,0.01,56407.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412423549,0.02,56413.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412423550,0.53422133,56404.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412423755,0.01,56410.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412423999,0.53422133,56403.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412424211,0.55422133,56403.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412424413,0.01,56404.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412424643,0.02082,56405.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412424644,0.01,56403.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412425300,0.5838,56402.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412425942,0.01,56398.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412426214,0.01,56397.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412426422,0.01,56395.0,56377.0,0.22393]
["bitfinex","BTCUSD",1725412426630,0.02443285,56397.0,56378.0,0.6052]
["bitfinex","BTCUSD",1725412426631,0.01,56397.0,56378.0,0.6052]
["bitfinex","BTCUSD",1725412426838,0.1,56400.0,56379.0,0.22393]
["bitfinex","BTCUSD",1725412427064,0.53422133,56398.0,56379.0,0.17067808]
["bitfinex","BTCUSD",1725412427285,0.53422133,56398.0,56378.0,0.6052]
["bitfinex","BTCUSD",1725412427286,0.00082,56405.0,56389.0,0.15315616]
["bitfinex","BTCUSD",1725412427522,0.53422133,56404.0,56397.0,0.15315616]
["bitfinex","BTCUSD",1725412427722,0.00082,56405.0,56397.0,0.15315616]
["bitfinex","BTCUSD",1725412427723,0.53422133,56403.0,56397.0,0.15315616]
["bitfinex","BTCUSD",1725412427931,0.00082,56405.0,56397.0,0.15315616]
["bitfinex","BTCUSD",1725412428551,0.00082,56405.0,56392.0,0.61533]
["bitfinex","BTCUSD",1725412428759,0.00082,56405.0,56385.0,0.4082]
["bitfinex","BTCUSD",1725412428760,0.01,56404.0,56385.0,0.4082]
["bitfinex","BTCUSD",1725412428963,0.00082,56405.0,56385.0,0.4082]
["bitfinex","BTCUSD",1725412428964,0.01,56403.0,56385.0,0.4082]
["bitfinex","BTCUSD",1725412429559,0.01,56403.0,56386.0,0.1882]
["bitfinex","BTCUSD",1725412430215,0.03,56403.0,56386.0,0.1882]
["bitfinex","BTCUSD",1725412431048,0.03,56403.0,56386.0,0.17822778]
["bitfinex","BTCUSD",1725412431916,0.02,56403.0,56386.0,0.17822778]
["bitfinex","BTCUSD",1725412432166,0.01082,56405.0,56379.0,0.16825556]
["bitfinex","BTCUSD",1725412432167,0.01,56400.0,56379.0,0.16825556]
["bitfinex","BTCUSD",1725412432387,0.4043,56399.0,56379.0,0.16825556]
["bitfinex","BTCUSD",1725412432648,0.43212421,56399.0,56379.0,0.16825556]
["bitfinex","BTCUSD",1725412432879,0.02782421,56399.0,56383.0,0.16825556]
["bitfinex","BTCUSD",1725412433082,0.02782421,56399.0,56382.0,0.6034]
["bitfinex","BTCUSD",1725412433083,0.02782421,56399.0,56387.0,0.57205556]
["bitfinex","BTCUSD",1725412433513,0.02782421,56399.0,56392.0,0.03573]
["bitfinex","BTCUSD",1725412433794,0.02782421,56399.0,56393.0,0.15073364]
["bitfinex","BTCUSD",1725412434013,0.02782421,56399.0,56392.0,0.5767]
["bitfinex","BTCUSD",1725412434014,0.02782421,56399.0,56396.0,0.387]
["bitfinex","BTCUSD",1725412434255,0.02782421,56399.0,56397.0,0.13321172]
["bitfinex","BTCUSD",1725412434465,0.02782421,56399.0,56398.0,0.73291172]
["bitfinex","BTCUSD",1725412434691,0.02782421,56399.0,56398.0,1.13337747]
["bitfinex","BTCUSD",1725412434912,0.02782421,56399.0,56398.0,1.11037747]
["bitfinex","BTCUSD",1725412435170,0.000816,56403.0,56398.0,0.70991172]
["bitfinex","BTCUSD",1725412435688,0.000816,56403.0,56398.0,0.52021172]
["bitfinex","BTCUSD",1725412435952,0.000816,56403.0,56398.0,0.387]
["bitfinex","BTCUSD",1725412436203,0.000816,56403.0,56393.0,0.1882]
["bitfinex","BTCUSD",1725412436715,0.000816,56403.0,56392.0,0.3979]
["bitfinex","BTCUSD",1725412436912,0.000816,56403.0,56384.0,0.5861]
["bitfinex","BTCUSD",1725412438018,0.000816,56403.0,56385.0,0.1882]
["bitfinex","BTCUSD",1725412438019,0.02782189,56399.0,56385.0,0.1882]
["bitfinex","BTCUSD",1725412438237,0.02782189,56399.0,56386.0,0.3938]
["bitfinex","BTCUSD",1725412438451,0.02782189,56399.0,56397.0,0.1882]
["bitfinex","BTCUSD",1725412438654,0.000816,56403.0,56397.0,0.1882]
["bitfinex","BTCUSD",1725412438655,0.000816,56403.0,56397.0,0.57]
["bitfinex","BTCUSD",1725412438868,0.000816,56403.0,56397.0,0.3818]
["bitfinex","BTCUSD",1725412439087,0.000816,56403.0,56388.0,0.1957]
["bitfinex","BTCUSD",1725412439088,0.402116,56403.0,56388.0,0.1957]
["bitfinex","BTCUSD",1725412439308,0.12107692,56403.0,56388.0,0.5775]
["bitfinex","BTCUSD",1725412439516,0.00082,56405.0,56388.0,0.5775]
["bitfinex","BTCUSD",1725412439961,0.00082,56405.0,56362.0,0.354844]
["bitfinex","BTCUSD",1725412439962,0.2137,56404.0,56381.0,0.3818]
["bitfinex","BTCUSD",1725412440183,0.03,56403.0,56381.0,0.3818]
["bitfinex","BTCUSD",1725412440398,0.4013,56401.0,56381.0,0.34330376]
["bitfinex","BTCUSD",1725412441074,0.1837,56404.0,56383.0,0.1882]
["bitfinex","BTCUSD",1725412441350,0.53422133,56403.0,56383.0,0.1882]
["bitfinex","BTCUSD",1725412441560,0.02782359,56399.0,56383.0,0.1882]
["bitfinex","BTCUSD",1725412441771,0.02782359,56399.0,56381.0,0.34330376]
["bitfinex","BTCUSD",1725412441978,0.16958912,56407.0,56381.0,0.34330376]
["bitfinex","BTCUSD",1725412442188,0.53422133,56405.0,56381.0,0.34330376]
["bitfinex","BTCUSD",1725412442414,0.1858,56394.0,56368.0,0.3844]
["bitfinex","BTCUSD",1725412442621,0.00443373,56393.0,56368.0,0.3844]
["bitfinex","BTCUSD",1725412442833,0.09343373,56393.0,56374.0,0.53422133]
["bitfinex","BTCUSD",1725412443045,0.09343373,56393.0,56368.0,0.3844]
["bitfinex","BTCUSD",1725412443046,0.1858,56394.0,56375.0,0.00354676]
["bitfinex","BTCUSD",1725412443255,0.1858,56394.0,56368.0,0.3844]
["bitfinex","BTCUSD",1725412443256,0.00443345,56392.0,56368.0,0.3844]
["bitfinex","BTCUSD",1725412443475,0.01860134,56392.0,56372.0,0.53422133]
["bitfinex","BTCUSD",1725412443680,0.01860134,56392.0,56373.0,0.1981]
["bitfinex","BTCUSD",1725412444132,0.01860134,56392.0,56374.0,0.1882]
["bitfinex","BTCUSD",1725412444579,0.01860134,56392.0,56373.0,0.1981]
["bitfinex","BTCUSD",1725412445008,0.01860134,56392.0,56374.0,0.00354696]
["bitfinex","BTCUSD",1725412445009,0.2028,56390.0,56374.0,0.00354696]
["bitfinex","BTCUSD",1725412445230,0.2028,56390.0,56369.0,0.00354689]
["bitfinex","BTCUSD",1725412445436,0.2028,56390.0,56368.0,0.3844]
["bitfinex","BTCUSD",1725412445437,0.1,56389.0,56368.0,0.3844]
["bitfinex","BTCUSD",1725412446074,0.1,56389.0,56369.0,0.00354689]
["bitfinex","BTCUSD",1725412446282,0.1,56389.0,56371.0,0.01]
["bitfinex","BTCUSD",1725412446537,0.01860134,56392.0,56369.0,0.1882]
["bitfinex","BTCUSD",1725412446538,0.01860134,56392.0,56374.0,0.3813]
["bitfinex","BTCUSD",1725412446746,0.01860134,56392.0,56375.0,0.00354615]
["bitfinex","BTCUSD",1725412446965,0.01860134,56392.0,56374.0,0.3813]
["bitfinex","BTCUSD",1725412447168,0.01860134,56392.0,56369.0,0.03573]
["bitfinex","BTCUSD",1725412447169,0.1882,56390.0,56373.0,0.0008976]
["bitfinex","BTCUSD",1725412447347,0.1882,56390.0,56374.0,0.003547]
["bitfinex","BTCUSD",1725412447793,0.1882,56390.0,56373.0,0.0008976]
["bitfinex","BTCUSD",1725412447794,0.01860134,56392.0,56375.0,0.3813]
["bitfinex","BTCUSD",1725412448625,0.01860134,56392.0,56376.0,0.00354637]
["bitfinex","BTCUSD",1725412449101,0.01860134,56392.0,56389.0,0.00021348]
["bitfinex","BTCUSD",1725412449296,0.01860134,56392.0,56390.0,0.3763]
["bitfinex","BTCUSD",1725412450630,0.01860134,56392.0,56391.0,0.0035458]
["bitfinex","BTCUSD",1725412450876,0.01860134,56392.0,56390.0,0.3763]
["bitfinex","BTCUSD",1725412451287,0.01860134,56392.0,56391.0,0.00354552]
["bitfinex","BTCUSD",1725412451705,0.000816,56403.0,56391.0,0.00354552]
["bitfinex","BTCUSD",1725412451909,0.01859295,56400.0,56390.0,0.3763]
["bitfinex","BTCUSD",1725412452166,0.01859295,56400.0,56394.0,0.01]
["bitfinex","BTCUSD",1725412452393,0.000816,56403.0,56400.0,0.3962]
["bitfinex","BTCUSD",1725412452394,0.02781767,56401.0,56400.0,0.3962]
["bitfinex","BTCUSD",1725412452607,0.02781767,56401.0,56400.0,0.43193]
["bitfinex","BTCUSD",1725412453271,0.02781767,56401.0,56400.0,0.46493]
["bitfinex","BTCUSD",1725412453476,0.018591,56413.0,56400.0,0.46493]
["bitfinex","BTCUSD",1725412453477,0.018591,56413.0,56404.0,0.4149]
["bitfinex","BTCUSD",1725412453681,0.018591,56413.0,56405.0,0.00354448]
["bitfinex","BTCUSD",1725412453895,0.018591,56413.0,56406.0,0.4049]
["bitfinex","BTCUSD",1725412454106,0.00082,56431.0,56408.0,0.02]
["bitfinex","BTCUSD",1725412454107,0.02781087,56411.0,56408.0,0.02]
["bitfinex","BTCUSD",1725412454332,0.02781087,56411.0,56409.0,0.4138]
["bitfinex","BTCUSD",1725412455176,0.01858681,56425.0,56410.0,0.00354455]
["bitfinex","BTCUSD",1725412455381,0.01858681,56425.0,56410.0,0.19174455]
["bitfinex","BTCUSD",1725412456242,0.01858681,56425.0,56410.0,0.1882]
["bitfinex","BTCUSD",1725412457167,0.01858681,56425.0,56411.0,0.00354438]
["bitfinex","BTCUSD",1725412457382,0.01858681,56425.0,56410.0,0.1882]
["bitfinex","BTCUSD",1725412457852,0.01858681,56425.0,56411.0,0.00354426]
["bitfinex","BTCUSD",1725412458307,0.02780696,56422.0,56411.0,0.00354426]
["bitfinex","BTCUSD",1725412458936,0.02780696,56422.0,56410.0,0.1882]
["bitfinex","BTCUSD",1725412459773,0.02780696,56422.0,56409.0,0.4138]
["bitfinex","BTCUSD",1725412459979,0.02780696,56422.0,56411.0,0.0035444]
["bitfinex","BTCUSD",1725412460617,0.02780696,56422.0,56410.0,0.1882]
["bitfinex","BTCUSD",1725412462508,0.02780696,56422.0,56411.0,0.00354413]
["bitfinex","BTCUSD",1725412462728,0.02780696,56422.0,56410.0,0.1882]
["bitfinex","BTCUSD",1725412464108,0.02780696,56422.0,56395.0,0.002]
["bitfinex","BTCUSD",1725412464109,0.47546152,56421.0,56395.0,0.4084]
["bitfinex","BTCUSD",1725412464325,0.47103021,56421.0,56398.0,0.01]
["bitfinex","BTCUSD",1725412464548,0.4211,56421.0,56399.0,0.00354464]
["bitfinex","BTCUSD",1725412464781,0.4211,56421.0,56396.0,0.04573]
["bitfinex","BTCUSD",1725412464782,0.02781226,56416.0,56396.0,0.04573]
["bitfinex","BTCUSD",1725412465030,0.02781226,56416.0,56396.0,0.72242133]
["bitfinex","BTCUSD",1725412465259,0.04993021,56418.0,56396.0,0.1882]
["bitfinex","BTCUSD",1725412465714,0.05436144,56417.0,56396.0,0.1882]
["bitfinex","BTCUSD",1725412465930,0.04993021,56416.0,56396.0,0.1882]
["bitfinex","BTCUSD",1725412466133,0.04993021,56413.0,56396.0,0.1882]
["bitfinex","BTCUSD",1725412466349,0.04993021,56413.0,56397.0,0.00354553]
["bitfinex","BTCUSD",1725412466585,0.28133021,56411.0,56396.0,0.158896]
["bitfinex","BTCUSD",1725412466796,0.28133021,56411.0,56396.0,0.10051]
["bitfinex","BTCUSD",1725412466797,0.04993021,56407.0,56396.0,0.10051]
["bitfinex","BTCUSD",1725412467241,0.04993021,56403.0,56396.0,0.10051]
["bitfinex","BTCUSD",1725412467473,0.04993021,56403.0,56389.0,0.4084]
["bitfinex","BTCUSD",1725412467693,0.07489532,56406.0,56390.0,0.53422133]
["bitfinex","BTCUSD",1725412467694,0.1835,56402.0,56390.0,0.53422133]
["bitfinex","BTCUSD",1725412467926,0.1835,56402.0,56390.0,0.00354588]
["bitfinex","BTCUSD",1725412467927,0.0278184,56400.0,56390.0,0.00354588]
["bitfinex","BTCUSD",1725412468149,0.0278184,56400.0,56389.0,0.4084]
["bitfinex","BTCUSD",1725412468369,0.0278184,56400.0,56390.0,0.1882]
["bitfinex","BTCUSD",1725412468813,0.04993021,56412.0,56391.0,0.00354546]
["bitfinex","BTCUSD",1725412469033,0.58415154,56414.0,56391.0,0.00354546]
["bitfinex","BTCUSD",1725412469260,0.04993021,56414.0,56394.0,0.01]
["bitfinex","BTCUSD",1725412469475,0.04993021,56414.0,56396.0,0.1882]
["bitfinex","BTCUSD",1725412469685,0.01858999,56413.0,56396.0,0.1882]
["bitfinex","BTCUSD",1725412470138,0.0685202,56413.0,56396.0,0.1882]
["bitfinex","BTCUSD",1725412470565,0.0685202,56413.0,56390.0,0.53422133]
["bitfinex","BTCUSD",1725412470566,0.01858999,56413.0,56397.0,0.1882]
["bitfinex","BTCUSD",1725412470776,0.01858999,56413.0,56399.0,0.1882]
["bitfinex","BTCUSD",1725412471204,0.09986043,56421.0,56399.0,0.1882]
["bitfinex","BTCUSD",1725412471205,0.04993021,56424.0,56405.0,0.01]
["bitfinex","BTCUSD",1725412471416,0.443816,56425.0,56407.0,0.1882]
["bitfinex","BTCUSD",1725412471417,0.01858753,56422.0,56407.0,0.1882]
["bitfinex","BTCUSD",1725412471978,0.02780915,56420.0,56407.0,0.1882]
["bitfinex","BTCUSD",1725412472737,0.02780915,56420.0,56409.0,0.1882]
["bitfinex","BTCUSD",1725412473374,0.00128482,56422.0,56404.0,0.1882]
["bitfinex","BTCUSD",1725412473799,0.04993021,56423.0,56405.0,0.1882]
["bitfinex","BTCUSD",1725412474018,0.05436106,56423.0,56405.0,0.1882]
["bitfinex","BTCUSD",1725412474253,0.05436106,56423.0,56402.0,0.3849]
["bitfinex","BTCUSD",1725412474254,0.04993021,56419.0,56402.0,0.3849]
["bitfinex","BTCUSD",1725412474497,0.04993021,56417.0,56402.0,0.3849]
["bitfinex","BTCUSD",1725412474744,0.1803,56415.0,56384.0,0.42063]
["bitfinex","BTCUSD",1725412475012,0.1803,56415.0,56391.0,0.53422133]
["bitfinex","BTCUSD",1725412475013,0.04993021,56405.0,56391.0,0.53422133]
["bitfinex","BTCUSD",1725412475254,0.04993021,56405.0,56384.0,0.3849]
["bitfinex","BTCUSD",1725412475255,0.049521,56404.0,56384.0,0.3849]
["bitfinex","BTCUSD",1725412475500,0.049521,56403.0,56385.0,0.1882]
["bitfinex","BTCUSD",1725412475733,0.07932779,56405.0,56385.0,0.1882]
["bitfinex","BTCUSD",1725412475954,0.25869532,56404.0,56385.0,0.1882]
["bitfinex","BTCUSD",1725412476178,0.07489532,56403.0,56385.0,0.1882]
["bitfinex","BTCUSD",1725412476392,0.1838,56404.0,56385.0,0.1882]
["bitfinex","BTCUSD",1725412476393,0.07489532,56402.0,56391.0,0.00354598]
["bitfinex","BTCUSD",1725412476611,0.25869532,56404.0,56385.0,0.1882]
["bitfinex","BTCUSD",1725412476826,0.25869532,56404.0,56384.0,0.3849]
["bitfinex","BTCUSD",1725412476827,0.07489532,56400.0,56384.0,0.3849]
["bitfinex","BTCUSD",1725412477550,0.07489532,56400.0,56385.0,0.00354612]
["bitfinex","BTCUSD",1725412477781,0.10271424,56402.0,56384.0,0.5731]
["bitfinex","BTCUSD",1725412478001,0.02781892,56402.0,56384.0,0.5731]
["bitfinex","BTCUSD",1725412478224,0.1838,56404.0,56384.0,0.5731]
["bitfinex","BTCUSD",1725412478477,0.1838,56404.0,56385.0,0.00354583]
["bitfinex","BTCUSD",1725412478697,0.1838,56404.0,56384.0,0.5731]
["bitfinex","BTCUSD",1725412478698,0.07489532,56406.0,56384.0,0.5731]
["bitfinex","BTCUSD",1725412479116,0.07489532,56402.0,56384.0,0.5731]
["bitfinex","BTCUSD",1725412479338,0.09986043,56405.0,56384.0,0.5731]
["bitfinex","BTCUSD",1725412479339,0.07489532,56403.0,56384.0,0.5731]
["bitfinex","BTCUSD",1725412479570,0.09986043,56405.0,56384.0,0.5731]
["bitfinex","BTCUSD",1725412479571,0.07489532,56405.0,56384.0,0.5731]
["bitfinex","BTCUSD",1725412479825,0.1838,56410.0,56384.0,0.3849]
["bitfinex","BTCUSD",1725412479826,0.02781816,56400.0,56384.0,0.3849]
["bitfinex","BTCUSD",1725412480046,0.02781816,56400.0,56385.0,0.00354583]
["bitfinex","BTCUSD",1725412480686,0.02781816,56400.0,56384.0,0.3849]
["bitfinex","BTCUSD",1725412480901,0.02781816,56400.0,56385.0,0.1882]
["bitfinex","BTCUSD",1725412481381,0.02781816,56400.0,56391.0,0.00354579]
["bitfinex","BTCUSD",1725412481630,0.02781816,56400.0,56380.0,0.55422133]
["bitfinex","BTCUSD",1725412481631,0.02781816,56400.0,56393.0,0.3699]
["bitfinex","BTCUSD",1725412481868,0.02781816,56400.0,56399.0,0.1882]
["bitfinex","BTCUSD",1725412482089,0.02781816,56400.0,56399.0,0.6003]
["bitfinex","BTCUSD",1725412482537,0.02781816,56400.0,56399.0,0.6303]
["bitfinex","BTCUSD",1725412482761,0.02781816,56400.0,56399.0,1.03076575]
["bitfinex","BTCUSD",1725412483395,0.02781816,56400.0,56399.0,1.01076575]
["bitfinex","BTCUSD",1725412483817,0.02781816,56400.0,56399.0,1.00076575]
["bitfinex","BTCUSD",1725412484255,0.000815,56420.0,56399.0,1.00076575]
["bitfinex","BTCUSD",1725412484256,0.000815,56420.0,56405.0,0.01]
["bitfinex","BTCUSD",1725412484468,0.000815,56420.0,56407.0,0.60043]
["bitfinex","BTCUSD",1725412484753,0.000815,56420.0,56408.0,0.023]
["bitfinex","BTCUSD",1725412484966,0.000815,56420.0,56408.0,0.03573]
["bitfinex","BTCUSD",1725412485824,0.000815,56420.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412486039,0.000815,56420.0,56411.0,0.00375789]
["bitfinex","BTCUSD",1725412486259,0.000815,56420.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412486687,0.05000685,56417.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412486915,0.05000685,56416.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412487136,0.07501028,56412.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412487434,0.07499072,56412.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412487672,0.0499918,56412.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412488094,0.0499918,56413.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412488734,0.0499918,56415.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412489149,0.1,56417.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412489788,0.0499918,56419.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412489993,0.000815,56420.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412489994,0.05082549,56420.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412490419,0.05001049,56419.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412491077,0.000815,56420.0,56413.0,0.187]
["bitfinex","BTCUSD",1725412491288,0.05004296,56422.0,56414.0,0.00354436]
["bitfinex","BTCUSD",1725412491499,0.07501573,56424.0,56413.0,0.187]
["bitfinex","BTCUSD",1725412491500,0.05004296,56424.0,56413.0,0.187]
["bitfinex","BTCUSD",1725412491706,0.05004296,56424.0,56414.0,0.00354443]
["bitfinex","BTCUSD",1725412492330,0.05006607,56424.0,56415.0,0.023]
["bitfinex","BTCUSD",1725412492542,0.15006607,56424.0,56415.0,0.023]
["bitfinex","BTCUSD",1725412492966,0.1,56424.0,56415.0,0.023]
["bitfinex","BTCUSD",1725412493190,0.1,56424.0,56413.0,0.187]
["bitfinex","BTCUSD",1725412493191,0.15006607,56424.0,56416.0,0.00354431]
["bitfinex","BTCUSD",1725412493404,0.00088169,56415.0,56413.0,0.3752]
["bitfinex","BTCUSD",1725412493618,0.00088169,56415.0,56414.0,0.023]
["bitfinex","BTCUSD",1725412493835,0.15006607,56423.0,56414.0,0.023]
["bitfinex","BTCUSD",1725412494051,0.1,56423.0,56414.0,0.023]
["bitfinex","BTCUSD",1725412494257,0.15006607,56423.0,56414.0,0.023]
["bitfinex","BTCUSD",1725412494460,0.1,56423.0,56414.0,0.023]
["bitfinex","BTCUSD",1725412494672,0.1,56424.0,56414.0,0.023]
["bitfinex","BTCUSD",1725412495133,0.05006607,56425.0,56414.0,0.023]
["bitfinex","BTCUSD",1725412495573,0.05006607,56426.0,56414.0,0.023]
["bitfinex","BTCUSD",1725412495827,0.05006607,56426.0,56413.0,0.3752]
["bitfinex","BTCUSD",1725412495828,0.05006607,56426.0,56413.0,0.187]
["bitfinex","BTCUSD",1725412496054,0.1,56427.0,56413.0,0.187]
["bitfinex","BTCUSD",1725412496055,0.05006607,56422.0,56413.0,0.187]
["bitfinex","BTCUSD",1725412496328,0.05006607,56421.0,56413.0,0.187]
["bitfinex","BTCUSD",1725412497073,0.02780669,56420.0,56413.0,0.187]
["bitfinex","BTCUSD",1725412497600,0.05006607,56421.0,56413.0,0.187]
["bitfinex","BTCUSD",1725412497857,0.05006607,56421.0,56412.0,0.3987]
["bitfinex","BTCUSD",1725412498094,0.05006607,56421.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412498095,0.05006607,56418.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412498554,0.05010785,56417.0,56411.0,0.0002134]
["bitfinex","BTCUSD",1725412498810,0.1002157,56421.0,56406.0,0.384]
["bitfinex","BTCUSD",1725412498811,0.05010785,56416.0,56406.0,0.384]
["bitfinex","BTCUSD",1725412499071,0.0501031,56410.0,56406.0,0.384]
["bitfinex","BTCUSD",1725412499309,0.07516178,56412.0,56406.0,0.384]
["bitfinex","BTCUSD",1725412499310,0.0501031,56409.0,56406.0,0.384]
["bitfinex","BTCUSD",1725412499531,0.0501031,56410.0,56406.0,0.384]
["bitfinex","BTCUSD",1725412500397,0.0501031,56410.0,56400.0,0.3863965]
["bitfinex","BTCUSD",1725412500613,0.05009425,56405.0,56400.0,0.3863965]
["bitfinex","BTCUSD",1725412500829,0.12802752,56410.0,56400.0,0.3863965]
["bitfinex","BTCUSD",1725412500830,0.07790607,56410.0,56400.0,0.3863965]
["bitfinex","BTCUSD",1725412501046,0.05009425,56409.0,56400.0,0.3863965]
["bitfinex","BTCUSD",1725412501263,0.05009425,56406.0,56400.0,0.3863965]
["bitfinex","BTCUSD",1725412501471,0.05009425,56404.0,56400.0,0.3863965]
["bitfinex","BTCUSD",1725412501707,0.05009425,56406.0,56400.0,0.0008965]
["bitfinex","BTCUSD",1725412501949,0.07516178,56402.0,56400.0,0.0008965]
["bitfinex","BTCUSD",1725412502170,0.1001924,56401.0,56400.0,0.0008965]
["bitfinex","BTCUSD",1725412502411,0.1,56401.0,56400.0,0.0008965]
["bitfinex","BTCUSD",1725412503599,0.25027235,56401.0,56400.0,0.0008965]
["bitfinex","BTCUSD",1725412503868,0.25470512,56401.0,56400.0,0.0008965]
["bitfinex","BTCUSD",1725412504065,0.097,56400.0,56390.0,0.0008965]
["bitfinex","BTCUSD",1725412504329,0.35498964,56397.0,56390.0,0.0008965]
["bitfinex","BTCUSD",1725412504583,0.0278,56391.0,56390.0,0.0008965]
["bitfinex","BTCUSD",1725412504809,0.12923479,56391.0,56390.0,0.0008965]
["bitfinex","BTCUSD",1725412505027,0.12923479,56391.0,56373.0,0.53511893]
["bitfinex","BTCUSD",1725412505028,0.0278,56390.0,56374.0,0.53422133]
["bitfinex","BTCUSD",1725412505271,0.12515443,56375.0,56374.0,0.53422133]
["bitfinex","BTCUSD",1725412505500,0.1972,56374.0,56373.0,0.0008976]
["bitfinex","BTCUSD",1725412505718,0.37221773,56374.0,56373.0,0.0008976]
["bitfinex","BTCUSD",1725412505931,0.30163463,56374.0,56373.0,0.0008976]
["bitfinex","BTCUSD",1725412506166,0.37664984,56374.0,56373.0,0.0008976]
["bitfinex","BTCUSD",1725412506425,0.37664984,56374.0,56349.0,0.3863]
["bitfinex","BTCUSD",1725412506426,0.47501138,56374.0,56349.0,0.3863]
["bitfinex","BTCUSD",1725412506674,0.47501138,56374.0,56343.0,0.181901]
["bitfinex","BTCUSD",1725412506675,0.04995938,56354.0,56343.0,0.001701]
["bitfinex","BTCUSD",1725412506930,0.12771876,56358.0,56343.0,0.00132612]
["bitfinex","BTCUSD",1725412506931,0.04995938,56353.0,56343.0,0.00132612]
["bitfinex","BTCUSD",1725412507169,0.04995938,56352.0,56343.0,0.00132612]
["bitfinex","BTCUSD",1725412507399,0.17493907,56354.0,56343.0,0.00132612]
["bitfinex","BTCUSD",1725412507400,0.1,56354.0,56343.0,0.00132612]
["bitfinex","BTCUSD",1725412507630,0.1,56354.0,56339.0,0.001701]
["bitfinex","BTCUSD",1725412507863,0.1,56354.0,56347.0,0.39937867]
["bitfinex","BTCUSD",1725412508088,0.1,56354.0,56340.0,0.5765]
["bitfinex","BTCUSD",1725412508089,0.1,56354.0,56348.0,0.3863]
["bitfinex","BTCUSD",1725412508319,0.17826058,56371.0,56348.0,0.3863]
["bitfinex","BTCUSD",1725412508320,0.00443578,56366.0,56348.0,0.3863]
["bitfinex","BTCUSD",1725412508569,0.02783891,56353.0,56348.0,0.3863]
["bitfinex","BTCUSD",1725412508816,0.02783891,56353.0,56348.0,0.79567867]
["bitfinex","BTCUSD",1725412509043,0.04995938,56375.0,56349.0,0.2084]
["bitfinex","BTCUSD",1725412509269,0.09991876,56378.0,56349.0,0.2084]
["bitfinex","BTCUSD",1725412509270,0.58418071,56377.0,56349.0,0.2084]
["bitfinex","BTCUSD",1725412509504,0.1922,56375.0,56349.0,0.2084]
["bitfinex","BTCUSD",1725412509754,0.00443485,56376.0,56349.0,0.2084]
["bitfinex","BTCUSD",1725412509755,0.04995938,56376.0,56349.0,0.2084]
["bitfinex","BTCUSD",1725412509991,0.00443485,56376.0,56349.0,0.2084]
["bitfinex","BTCUSD",1725412510398,0.1,56377.0,56351.0,0.3806]
["bitfinex","BTCUSD",1725412510402,0.1,56377.0,56355.0,0.03]
["bitfinex","BTCUSD",1725412510571,0.09991876,56386.0,56353.0,0.77997867]
["bitfinex","BTCUSD",1725412510572,0.53422133,56378.0,56353.0,0.77997867]
["bitfinex","BTCUSD",1725412510967,0.06856088,56384.0,56352.0,0.04573]
["bitfinex","BTCUSD",1725412510968,0.0186015,56384.0,56364.0,0.3785]
["bitfinex","BTCUSD",1725412511171,0.53422133,56383.0,56368.0,0.39937867]
["bitfinex","BTCUSD",1725412511389,0.01859881,56391.0,56369.0,0.00354698]
["bitfinex","BTCUSD",1725412511699,0.09991876,56402.0,56369.0,0.00354698]
["bitfinex","BTCUSD",1725412511700,0.04995938,56405.0,56378.0,0.39937867]
["bitfinex","BTCUSD",1725412511920,0.12771876,56410.0,56379.0,0.4017]
["bitfinex","BTCUSD",1725412511921,0.01859721,56401.0,56379.0,0.4017]
["bitfinex","BTCUSD",1725412512174,0.00443296,56400.0,56379.0,0.4017]
["bitfinex","BTCUSD",1725412512415,0.00443296,56400.0,56371.0,0.4017]
["bitfinex","BTCUSD",1725412512416,0.04995938,56397.0,56371.0,0.4017]
["bitfinex","BTCUSD",1725412512640,0.24665938,56395.0,56372.0,0.53422133]
["bitfinex","BTCUSD",1725412512862,0.00443427,56394.0,56371.0,0.4017]
["bitfinex","BTCUSD",1725412513099,0.00443427,56394.0,56363.0,0.3929]
["bitfinex","BTCUSD",1725412513100,0.04995938,56390.0,56363.0,0.3929]
["bitfinex","BTCUSD",1725412513325,0.07493907,56392.0,56363.0,0.3929]
["bitfinex","BTCUSD",1725412513326,0.0278,56384.0,56363.0,0.3929]
["bitfinex","BTCUSD",1725412513550,0.00443478,56383.0,56363.0,0.3929]
["bitfinex","BTCUSD",1725412513789,0.1967,56382.0,56363.0,0.3929]
["bitfinex","BTCUSD",1725412514018,0.10443473,56381.0,56363.0,0.3929]
["bitfinex","BTCUSD",1725412514512,0.10443473,56381.0,56356.0,0.408]
["bitfinex","BTCUSD",1725412514744,0.04983213,56379.0,56357.0,0.53422133]
["bitfinex","BTCUSD",1725412514964,0.17918293,56381.0,56357.0,0.53422133]
["bitfinex","BTCUSD",1725412514965,0.26963213,56377.0,56357.0,0.53422133]
["bitfinex","BTCUSD",1725412515194,0.26963213,56377.0,56358.0,0.00354829]
["bitfinex","BTCUSD",1725412515195,0.10443536,56376.0,56358.0,0.00354829]
["bitfinex","BTCUSD",1725412515419,0.10443536,56376.0,56350.0,0.53422133]
["bitfinex","BTCUSD",1725412515420,0.1,56376.0,56357.0,0.39937867]
["bitfinex","BTCUSD",1725412515648,0.1,56376.0,56359.0,0.3968]
["bitfinex","BTCUSD",1725412515882,0.1,56376.0,56360.0,0.00354752]
["bitfinex","BTCUSD",1725412516135,0.1,56376.0,56359.0,0.3968]
["bitfinex","BTCUSD",1725412516377,0.1322344,56384.0,56359.0,0.3968]
["bitfinex","BTCUSD",1725412516925,0.02783223,56378.0,56352.0,0.4152]
["bitfinex","BTCUSD",1725412517158,0.02783223,56378.0,56347.0,0.1827]
["bitfinex","BTCUSD",1725412517159,0.04983213,56376.0,56347.0,0.4152]
["bitfinex","BTCUSD",1725412517406,0.214,56373.0,56349.0,0.53422133]
["bitfinex","BTCUSD",1725412517624,0.10443631,56372.0,56347.0,0.4152]
["bitfinex","BTCUSD",1725412517869,0.15426844,56372.0,56347.0,0.4152]
["bitfinex","BTCUSD",1725412518112,0.15426844,56372.0,56341.0,0.1827]
["bitfinex","BTCUSD",1725412518113,0.04983213,56370.0,56341.0,0.1827]
["bitfinex","BTCUSD",1725412518296,0.1862,56368.0,56340.0,0.4039]
["bitfinex","BTCUSD",1725412518496,0.1862,56368.0,56339.0,0.001701]
["bitfinex","BTCUSD",1725412518497,0.04983213,56363.0,56339.0,0.001701]
["bitfinex","BTCUSD",1725412518771,0.04983213,56359.0,56339.0,0.001701]
["bitfinex","BTCUSD",1725412518975,0.00443725,56358.0,56339.0,0.001701]
["bitfinex","BTCUSD",1725412519395,0.0278,56357.0,56339.0,0.001701]
["bitfinex","BTCUSD",1725412519619,0.1862,56355.0,56344.0,0.00080686]
["bitfinex","BTCUSD",1725412519835,0.00443743,56356.0,56344.0,0.00080686]
["bitfinex","BTCUSD",1725412519836,0.214,56353.0,56344.0,0.00080686]
["bitfinex","BTCUSD",1725412520118,0.1862,56351.0,56344.0,0.00080686]
["bitfinex","BTCUSD",1725412520359,0.1862,56351.0,56344.0,0.00053245]
["bitfinex","BTCUSD",1725412520360,2.93318767,56348.0,56344.0,0.00053245]
["bitfinex","BTCUSD",1725412520584,5.85813841,56347.0,56344.0,0.00053245]
["bitfinex","BTCUSD",1725412521047,0.1848,56345.0,56344.0,0.00053245]
["bitfinex","BTCUSD",1725412521296,0.1309,56344.0,56339.0,0.001701]
["bitfinex","BTCUSD",1725412521538,0.10443866,56343.0,56339.0,0.001701]
["bitfinex","BTCUSD",1725412521792,0.10443866,56343.0,56333.0,0.001701]
["bitfinex","BTCUSD",1725412521793,0.0278,56341.0,56333.0,0.001701]
["bitfinex","BTCUSD",1725412522025,0.0278,56341.0,56280.0,0.355363]
["bitfinex","BTCUSD",1725412522026,0.41383213,56337.0,56334.0,0.53422133]
["bitfinex","BTCUSD",1725412522244,0.00443809,56336.0,56318.0,0.3924]
["bitfinex","BTCUSD",1725412522509,0.00443809,56336.0,56317.0,0.53422133]
["bitfinex","BTCUSD",1725412522510,0.1848,56335.0,56317.0,0.53422133]
["bitfinex","BTCUSD",1725412522771,0.1848,56333.0,56318.0,0.53422133]
["bitfinex","BTCUSD",1725412523019,0.1848,56333.0,56316.0,0.001701]
["bitfinex","BTCUSD",1725412523020,0.03053907,56332.0,56319.0,0.53422133]
["bitfinex","BTCUSD",1725412523281,0.13053907,56332.0,56316.0,0.001701]
["bitfinex","BTCUSD",1725412523544,0.1,56332.0,56319.0,0.393]
["bitfinex","BTCUSD",1725412523792,0.10443839,56332.0,56319.0,0.393]
["bitfinex","BTCUSD",1725412524285,0.10443839,56332.0,56316.0,0.001701]
["bitfinex","BTCUSD",1725412524521,0.0261,56331.0,56316.0,0.001701]
["bitfinex","BTCUSD",1725412524759,0.00443941,56330.0,56316.0,0.001701]
["bitfinex","BTCUSD",1725412525005,0.0142045,56330.0,56316.0,0.001701]
["bitfinex","BTCUSD",1725412525246,0.127,56329.0,56316.0,0.001701]
["bitfinex","BTCUSD",1725412525485,0.19644013,56328.0,56316.0,0.001701]
["bitfinex","BTCUSD",1725412525710,0.127,56323.0,56320.0,0.00153091]
["bitfinex","BTCUSD",1725412525937,0.13054048,56322.0,56320.0,0.00153091]
["bitfinex","BTCUSD",1725412526218,0.13054048,56322.0,56316.0,0.001701]
["bitfinex","BTCUSD",1725412526219,0.0261,56321.0,56316.0,0.001701]
["bitfinex","BTCUSD",1725412526468,0.0261,56321.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412526469,0.01,56312.0,56290.0,0.00060026]
["bitfinex","BTCUSD",1725412526747,0.01,56312.0,56287.0,0.51790259]
["bitfinex","BTCUSD",1725412526748,3.02518767,56309.0,56287.0,0.51790259]
["bitfinex","BTCUSD",1725412526977,0.10444165,56308.0,56287.0,0.51790259]
["bitfinex","BTCUSD",1725412527227,0.11420674,56308.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412527472,0.40515819,56307.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412527706,0.0244,56304.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412527915,0.1903,56301.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412528152,0.19544219,56303.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412528153,0.2147,56295.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412528370,5.86164284,56294.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412528582,5.90356686,56294.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412529695,5.87568827,56294.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412530343,2.42298827,56294.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412530566,0.11848827,56294.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412531237,0.1903,56295.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412531238,0.00444149,56295.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412531445,0.0044413,56299.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412531656,0.01404543,56294.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412531869,0.00444171,56293.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412532323,0.01404543,56292.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412532535,0.00444172,56291.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412533679,0.00444162,56291.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412533901,0.02787438,56292.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412535250,0.00444146,56291.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412535458,0.02044525,56291.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412535677,0.4922,56302.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412535678,0.40638783,56302.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412535904,0.00089107,56301.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412536767,0.04161896,56301.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412537205,0.1969,56296.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412537429,0.01,56293.0,56287.0,0.001701]
["bitfinex","BTCUSD",1725412537646,0.00089107,56292.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412538558,0.00089107,56292.0,56273.0,0.5707]
["bitfinex","BTCUSD",1725412538779,3.69741886,56295.0,56273.0,0.5707]
["bitfinex","BTCUSD",1725412538780,3.57560641,56295.0,56273.0,0.5707]
["bitfinex","BTCUSD",1725412538983,0.00082411,56294.0,56273.0,0.5707]
["bitfinex","BTCUSD",1725412539663,0.00082411,56294.0,56274.0,0.0035534]
["bitfinex","BTCUSD",1725412539888,0.18618783,56302.0,56276.0,0.1979]
["bitfinex","BTCUSD",1725412540180,0.01862978,56307.0,56279.0,0.3836]
["bitfinex","BTCUSD",1725412540434,0.01862978,56307.0,56280.0,0.25445221]
["bitfinex","BTCUSD",1725412540435,0.02787437,56290.0,56280.0,0.25445221]
["bitfinex","BTCUSD",1725412540667,0.01862978,56307.0,56280.0,0.25445221]
["bitfinex","BTCUSD",1725412540668,0.01862978,56307.0,56282.0,0.3836]
["bitfinex","BTCUSD",1725412540915,0.01862978,56307.0,56291.0,0.3836]
["bitfinex","BTCUSD",1725412540916,0.02786909,56301.0,56291.0,0.3836]
["bitfinex","BTCUSD",1725412541580,0.00082411,56300.0,56292.0,0.00815916]
["bitfinex","BTCUSD",1725412542448,0.00082411,56300.0,56285.0,0.3875]
["bitfinex","BTCUSD",1725412542654,0.00082411,56300.0,56277.0,0.3985]
["bitfinex","BTCUSD",1725412542895,0.02786909,56301.0,56287.0,0.3985]
["bitfinex","BTCUSD",1725412542896,0.01863132,56299.0,56287.0,0.3985]
["bitfinex","BTCUSD",1725412543109,0.01863132,56299.0,56288.0,0.19115281]
["bitfinex","BTCUSD",1725412543330,0.01863132,56299.0,56289.0,0.3985]
["bitfinex","BTCUSD",1725412543547,0.02787207,56297.0,56289.0,0.3985]
["bitfinex","BTCUSD",1725412543754,0.02787207,56297.0,56290.0,0.00355222]
["bitfinex","BTCUSD",1725412543939,0.02787207,56297.0,56292.0,0.40002006]
["bitfinex","BTCUSD",1725412544358,0.02787207,56297.0,56293.0,0.01170516]
["bitfinex","BTCUSD",1725412544569,0.02787207,56297.0,56294.0,0.3985]
["bitfinex","BTCUSD",1725412544792,0.02787207,56297.0,56295.0,0.00355218]
["bitfinex","BTCUSD",1725412545000,0.02787207,56297.0,56295.0,0.00808014]
["bitfinex","BTCUSD",1725412545621,0.01863132,56299.0,56295.0,0.00808014]
["bitfinex","BTCUSD",1725412546053,0.01863132,56299.0,56295.0,0.01163249]
["bitfinex","BTCUSD",1725412546285,0.01863132,56299.0,56296.0,0.00355208]
["bitfinex","BTCUSD",1725412546480,0.000817,56297.0,56296.0,0.00355208]
["bitfinex","BTCUSD",1725412546897,0.000817,56297.0,56296.0,0.5791]
["bitfinex","BTCUSD",1725412547102,0.02868406,56297.0,56296.0,0.5791]
["bitfinex","BTCUSD",1725412547802,0.01863132,56299.0,56296.0,0.1986]
["bitfinex","BTCUSD",1725412548014,0.01863132,56299.0,56287.0,0.0365987]
["bitfinex","BTCUSD",1725412548015,0.1912,56337.0,56301.0,0.1816]
["bitfinex","BTCUSD",1725412548238,0.53422133,56310.0,56302.0,0.4006]
["bitfinex","BTCUSD",1725412548446,0.1912,56337.0,56308.0,0.40002006]
["bitfinex","BTCUSD",1725412548717,0.1912,56337.0,56309.0,0.58535088]
["bitfinex","BTCUSD",1725412548935,0.1912,56337.0,56310.0,0.3869]
["bitfinex","BTCUSD",1725412549165,0.53422133,56330.0,56310.0,0.3869]
["bitfinex","BTCUSD",1725412549388,0.01099447,56333.0,56310.0,0.3869]
["bitfinex","BTCUSD",1725412549616,0.0717,56328.0,56310.0,0.3869]
["bitfinex","BTCUSD",1725412549843,0.1992,56327.0,56302.0,0.4103]
["bitfinex","BTCUSD",1725412550055,0.21019447,56327.0,56302.0,0.4103]
["bitfinex","BTCUSD",1725412550687,0.1,56326.0,56302.0,0.4103]
["bitfinex","BTCUSD",1725412551115,0.01099447,56325.0,56302.0,0.4103]
["bitfinex","BTCUSD",1725412551561,0.01099447,56325.0,56297.0,0.1937]
["bitfinex","BTCUSD",1725412551784,0.01099447,56325.0,56290.0,0.3887]
["bitfinex","BTCUSD",1725412551785,0.1977,56317.0,56290.0,0.3887]
["bitfinex","BTCUSD",1725412552256,0.1977,56317.0,56288.0,0.53422133]
["bitfinex","BTCUSD",1725412552257,0.1,56316.0,56304.0,0.3887]
["bitfinex","BTCUSD",1725412552718,0.1,56316.0,56305.0,0.00798729]
["bitfinex","BTCUSD",1725412553184,0.1,56316.0,56291.0,0.1968]
["bitfinex","BTCUSD",1725412553185,0.0717,56314.0,56291.0,0.1968]
["bitfinex","BTCUSD",1725412553391,0.0717,56314.0,56290.0,0.3889]
["bitfinex","BTCUSD",1725412553392,0.1912,56313.0,56290.0,0.3889]
["bitfinex","BTCUSD",1725412553612,0.63422133,56312.0,56290.0,0.3889]
["bitfinex","BTCUSD",1725412553853,0.63422133,56312.0,56287.0,0.0008987]
["bitfinex","BTCUSD",1725412553854,0.19126955,56312.0,56287.0,0.0008987]
["bitfinex","BTCUSD",1725412554076,0.08727421,56311.0,56287.0,0.0008987]
["bitfinex","BTCUSD",1725412555631,0.11172097,56313.0,56287.0,0.0008987]
["bitfinex","BTCUSD",1725412556093,0.089,56311.0,56287.0,0.0008987]
["bitfinex","BTCUSD",1725412556338,0.02787173,56307.0,56287.0,0.0008987]
["bitfinex","BTCUSD",1725412557701,0.02787173,56307.0,56295.0,0.0008987]
["bitfinex","BTCUSD",1725412557950,0.00196731,56306.0,56295.0,0.0008987]
["bitfinex","BTCUSD",1725412559401,0.00196731,56306.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412559402,0.01,56298.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412559624,0.089,56292.0,56272.0,0.53592233]
["bitfinex","BTCUSD",1725412559833,0.089,56292.0,56273.0,0.53422133]
["bitfinex","BTCUSD",1725412559834,0.2867,56285.0,56273.0,0.53422133]
["bitfinex","BTCUSD",1725412560050,0.1977,56285.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412560264,0.1,56284.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412561615,0.0071,56281.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412561829,0.195,56280.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412562047,0.1,56279.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412563176,0.02788436,56282.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412563177,0.00018457,56280.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412563394,0.02788436,56282.0,56272.0,0.196201]
["bitfinex","BTCUSD",1725412563607,0.02788436,56282.0,56273.0,0.38715372]
["bitfinex","BTCUSD",1725412563845,0.02788436,56282.0,56274.0,0.00355372]
["bitfinex","BTCUSD",1725412564093,0.02788436,56282.0,56273.0,0.3836]
["bitfinex","BTCUSD",1725412564094,0.01863586,56281.0,56273.0,0.3836]
["bitfinex","BTCUSD",1725412564308,0.01863586,56281.0,56272.0,0.196201]
["bitfinex","BTCUSD",1725412564309,0.01863586,56281.0,56275.0,0.00355352]
["bitfinex","BTCUSD",1725412564552,0.02787897,56280.0,56276.0,0.3831]
["bitfinex","BTCUSD",1725412565928,0.02787897,56280.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412565929,0.00018457,56280.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412566151,0.01863586,56281.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412566152,0.00018457,56279.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412566795,0.06831859,56281.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412567212,0.01863586,56281.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412567648,0.06831859,56281.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412567828,0.01943708,56281.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412568097,0.00058744,56280.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412568321,0.04968273,56275.0,56272.0,0.001701]
["bitfinex","BTCUSD",1725412568568,0.0745241,56277.0,56249.0,0.0008987]
["bitfinex","BTCUSD",1725412568569,0.0745241,56277.0,56274.0,0.53422133]
["bitfinex","BTCUSD",1725412568570,0.04968274,56277.0,56274.0,0.53422133]
["bitfinex","BTCUSD",1725412568778,0.01,56282.0,56254.0,0.53422133]
["bitfinex","BTCUSD",1725412568779,0.04973463,56299.0,56288.0,0.1935]
["bitfinex","BTCUSD",1725412569029,0.09946926,56317.0,56292.0,0.01]
["bitfinex","BTCUSD",1725412569030,0.04973463,56317.0,56292.0,0.01]
["bitfinex","BTCUSD",1725412569243,0.53422133,56318.0,56298.0,0.40009458]
["bitfinex","BTCUSD",1725412569453,0.53422133,56318.0,56293.0,0.24275134]
["bitfinex","BTCUSD",1725412569454,0.53422133,56318.0,56299.0,0.19705134]
["bitfinex","BTCUSD",1725412569665,0.01863031,56320.0,56299.0,0.19705134]
["bitfinex","BTCUSD",1725412569666,0.01863031,56320.0,56299.0,0.1935]
["bitfinex","BTCUSD",1725412569875,0.01863031,56320.0,56300.0,0.00355134]
["bitfinex","BTCUSD",1725412570519,0.09946926,56345.0,56300.0,0.00355134]
["bitfinex","BTCUSD",1725412570520,0.53422133,56333.0,56303.0,0.40009458]
["bitfinex","BTCUSD",1725412570743,0.53422133,56333.0,56301.0,0.1988]
["bitfinex","BTCUSD",1725412570744,0.01862145,56327.0,56301.0,0.1888]
["bitfinex","BTCUSD",1725412570951,0.01862145,56327.0,56305.0,0.1949]
["bitfinex","BTCUSD",1725412571168,0.00082,56341.0,56312.0,0.01]
["bitfinex","BTCUSD",1725412571406,0.00082,56341.0,56317.0,0.6016]
["bitfinex","BTCUSD",1725412571662,0.00082,56341.0,56325.0,0.01]
["bitfinex","BTCUSD",1725412571663,0.53422133,56333.0,56325.0,0.01]
["bitfinex","BTCUSD",1725412571876,0.00082,56341.0,56328.0,0.4157]
["bitfinex","BTCUSD",1725412572099,0.00082,56341.0,56329.0,0.00354975]
["bitfinex","BTCUSD",1725412572321,0.00082,56341.0,56332.0,0.40009458]
["bitfinex","BTCUSD",1725412572539,0.00082,56341.0,56334.0,0.01]
["bitfinex","BTCUSD",1725412572749,0.00082,56341.0,56335.0,0.00354916]
["bitfinex","BTCUSD",1725412572977,0.00082,56341.0,56334.0,0.01]
["bitfinex","BTCUSD",1725412573395,0.0278434,56340.0,56335.0,0.00354933]
["bitfinex","BTCUSD",1725412574020,0.0278434,56340.0,56335.0,0.40364391]
["bitfinex","BTCUSD",1725412574885,0.0278434,56340.0,56333.0,0.4157]
["bitfinex","BTCUSD",1725412575324,0.0278434,56340.0,56318.0,0.0557]
["bitfinex","BTCUSD",1725412575325,0.0278434,56340.0,56321.0,0.01]
["bitfinex","BTCUSD",1725412575561,0.0278434,56340.0,56329.0,0.53422133]
["bitfinex","BTCUSD",1725412575768,0.0278434,56340.0,56330.0,0.0035498]
["bitfinex","BTCUSD",1725412575992,0.0278434,56340.0,56320.0,0.5723]
["bitfinex","BTCUSD",1725412575993,0.0278434,56340.0,56334.0,0.40009458]
["bitfinex","BTCUSD",1725412576221,0.0278434,56340.0,56335.0,0.00354951]
["bitfinex","BTCUSD",1725412577079,0.0278434,56340.0,56336.0,0.197]
["bitfinex","BTCUSD",1725412577313,0.0278434,56340.0,56337.0,0.00354914]
["bitfinex","BTCUSD",1725412577510,0.0278434,56340.0,56338.0,0.38504931]
["bitfinex","BTCUSD",1725412577967,0.0278434,56340.0,56339.0,0.01]
["bitfinex","BTCUSD",1725412578220,0.0278434,56340.0,56339.0,0.41009458]
["bitfinex","BTCUSD",1725412578409,0.00082,56341.0,56340.0,0.4088]
["bitfinex","BTCUSD",1725412578876,0.02784277,56353.0,56347.0,0.3988]
["bitfinex","BTCUSD",1725412581213,0.02784277,56353.0,56348.0,0.00354856]
["bitfinex","BTCUSD",1725412581651,0.02784277,56353.0,56347.0,0.3988]
["bitfinex","BTCUSD",1725412581869,0.02784277,56353.0,56347.0,0.38984908]
["bitfinex","BTCUSD",1725412582100,0.02784277,56353.0,56340.0,0.1813]
["bitfinex","BTCUSD",1725412582750,0.02784277,56353.0,56316.0,0.1861]
["bitfinex","BTCUSD",1725412582751,0.3937,56351.0,56316.0,0.1861]
["bitfinex","BTCUSD",1725412582963,0.3937,56351.0,56329.0,0.53422133]
["bitfinex","BTCUSD",1725412583174,0.00255252,56350.0,56316.0,0.1861]
["bitfinex","BTCUSD",1725412583394,0.00255252,56350.0,56316.0,0.1869976]
["bitfinex","BTCUSD",1725412583599,0.02785096,56346.0,56316.0,0.1869976]
["bitfinex","BTCUSD",1725412584026,0.59255252,56345.0,56316.0,0.0008976]
["bitfinex","BTCUSD",1725412584279,0.3937,56344.0,56316.0,0.0008976]
["bitfinex","BTCUSD",1725412584484,0.4006,56341.0,56316.0,0.0008976]
["bitfinex","BTCUSD",1725412584703,0.1894,56340.0,56316.0,0.0008976]
["bitfinex","BTCUSD",1725412584914,0.02785484,56338.0,56316.0,0.0008976]
["bitfinex","BTCUSD",1725412585129,0.19209432,56340.0,56316.0,0.0008976]
["bitfinex","BTCUSD",1725412585573,0.1894,56340.0,56316.0,0.0008976]
["bitfinex","BTCUSD",1725412587384,0.19209432,56340.0,56317.0,0.00355044]
["bitfinex","BTCUSD",1725412587591,0.53422133,56349.0,56331.0,0.01]
["bitfinex","BTCUSD",1725412587818,0.53422133,56349.0,56329.0,0.01]
["bitfinex","BTCUSD",1725412588049,0.38352,56356.0,56329.0,0.01]
["bitfinex","BTCUSD",1725412588050,0.00276037,56355.0,56329.0,0.01]
["bitfinex","BTCUSD",1725412588265,0.02784635,56345.0,56329.0,0.01]
["bitfinex","BTCUSD",1725412588475,0.02784635,56345.0,56330.0,0.00354961]
["bitfinex","BTCUSD",1725412588687,0.02784635,56345.0,56329.0,0.01]
["bitfinex","BTCUSD",1725412589120,0.02784635,56345.0,56325.0,0.01]
["bitfinex","BTCUSD",1725412589121,0.02784635,56345.0,56332.0,0.01]
["bitfinex","BTCUSD",1725412589341,0.02784635,56345.0,56331.0,0.5779]
["bitfinex","BTCUSD",1725412589342,0.00082,56356.0,56337.0,0.4029]
["bitfinex","BTCUSD",1725412589562,0.00082,56356.0,56336.0,0.01]
["bitfinex","BTCUSD",1725412589563,0.00082,56356.0,56342.0,0.4139]
["bitfinex","BTCUSD",1725412589778,0.00082,56356.0,56343.0,0.01354867]
["bitfinex","BTCUSD",1725412590208,0.00082,56356.0,56344.0,0.1856]
["bitfinex","BTCUSD",1725412590878,0.00358037,56354.0,56344.0,0.1856]
["bitfinex","BTCUSD",1725412591112,0.00082,56354.0,56335.0,0.1947]
["bitfinex","BTCUSD",1725412591346,0.00082,56354.0,56336.0,0.4134]
["bitfinex","BTCUSD",1725412591565,0.00082,56354.0,56336.0,0.41694939]
["bitfinex","BTCUSD",1725412591781,0.00082,56354.0,56337.0,0.01]
["bitfinex","BTCUSD",1725412592010,0.00082,56354.0,56342.0,0.4162]
["bitfinex","BTCUSD",1725412592249,0.02784256,56350.0,56342.0,0.4162]
["bitfinex","BTCUSD",1725412592700,0.0276859,56350.0,56342.0,0.4162]
["bitfinex","BTCUSD",1725412592911,0.0276859,56350.0,56342.0,0.4062]
["bitfinex","BTCUSD",1725412594646,0.0276859,56350.0,56343.0,0.01]
["bitfinex","BTCUSD",1725412595079,0.00082,56354.0,56344.0,0.01]
["bitfinex","BTCUSD",1725412596605,0.00082,56354.0,56345.0,0.00354883]
["bitfinex","BTCUSD",1725412596817,0.00082,56354.0,56344.0,0.01]
["bitfinex","BTCUSD",1725412597266,0.00082,56354.0,56348.0,0.01]
["bitfinex","BTCUSD",1725412597522,0.00082,56354.0,56353.0,0.4006]
["bitfinex","BTCUSD",1725412597769,0.00082,56354.0,56353.0,0.6622]
["bitfinex","BTCUSD",1725412598436,0.00082,56354.0,56353.0,0.6602]
["bitfinex","BTCUSD",1725412599097,0.00082,56354.0,56353.0,0.6502]
["bitfinex","BTCUSD",1725412599340,0.00082,56354.0,56353.0,0.6072]
["bitfinex","BTCUSD",1725412599609,0.00082,56354.0,56353.0,0.5815]
["bitfinex","BTCUSD",1725412600265,0.00082,56354.0,56353.0,0.5915]
["bitfinex","BTCUSD",1725412600945,0.00082,56354.0,56353.0,0.6502]
["bitfinex","BTCUSD",1725412601168,0.00082,56354.0,56353.0,0.6602]
["bitfinex","BTCUSD",1725412601657,0.00082,56354.0,56353.0,1.194557]
["bitfinex","BTCUSD",1725412601873,0.00082,56354.0,56353.0,1.59465158]
["bitfinex","BTCUSD",1725412602297,0.00082,56354.0,56353.0,1.94955658]
["bitfinex","BTCUSD",1725412602514,0.00082,56354.0,56353.0,1.23974658]
["bitfinex","BTCUSD",1725412602941,0.00082,56354.0,56353.0,1.59465158]
["bitfinex","BTCUSD",1725412603151,0.00082,56354.0,56353.0,1.06229458]
["bitfinex","BTCUSD",1725412603367,0.00082,56354.0,56353.0,1.23974658]
["bitfinex","BTCUSD",1725412603575,0.00082,56354.0,56353.0,1.93974658]
["bitfinex","BTCUSD",1725412604234,0.00082,56354.0,56353.0,2.29465158]
["bitfinex","BTCUSD",1725412604467,0.00082,56354.0,56353.0,1.23974658]
["bitfinex","BTCUSD",1725412604703,0.33749733,56381.0,56365.0,0.01]
["bitfinex","BTCUSD",1725412604913,0.33749733,56381.0,56368.0,0.01]
["bitfinex","BTCUSD",1725412605389,0.000816,56381.0,56362.0,0.01]
["bitfinex","BTCUSD",1725412605630,0.000816,56381.0,56366.0,0.01]
["bitfinex","BTCUSD",1725412607240,0.000816,56381.0,56363.0,0.0357]
["bitfinex","BTCUSD",1725412607468,0.000816,56381.0,56364.0,0.01354753]
["bitfinex","BTCUSD",1725412607692,0.000816,56381.0,56364.0,0.01]
["bitfinex","BTCUSD",1725412607915,0.000816,56381.0,56367.0,0.01]
["bitfinex","BTCUSD",1725412608137,0.000816,56381.0,56368.0,0.00554711]
["bitfinex","BTCUSD",1725412608369,0.000816,56381.0,56371.0,0.01]
["bitfinex","BTCUSD",1725412608620,0.000816,56381.0,56380.0,0.4105]
["bitfinex","BTCUSD",1725412608830,0.000816,56381.0,56380.0,0.44524235]
["bitfinex","BTCUSD",1725412609279,0.000816,56381.0,56380.0,0.48094235]
["bitfinex","BTCUSD",1725412609515,0.000816,56381.0,56380.0,0.47894235]
["bitfinex","BTCUSD",1725412609728,0.000816,56381.0,56380.0,0.44594235]
["bitfinex","BTCUSD",1725412609961,0.000816,56381.0,56380.0,0.46894235]
["bitfinex","BTCUSD",1725412610853,0.000816,56381.0,56380.0,0.48094235]
["bitfinex","BTCUSD",1725412612422,0.000816,56381.0,56380.0,0.47894235]
["bitfinex","BTCUSD",1725412612657,0.000816,56381.0,56379.0,0.00974235]
["bitfinex","BTCUSD",1725412612872,0.000816,56381.0,56380.0,0.20065524]
["bitfinex","BTCUSD",1725412613080,0.000816,56381.0,56380.0,0.19710935]
["bitfinex","BTCUSD",1725412613289,0.000816,56381.0,56380.0,0.43444235]
["bitfinex","BTCUSD",1725412613503,0.000816,56381.0,56380.0,0.85380393]
["bitfinex","BTCUSD",1725412613761,0.000816,56381.0,56380.0,0.41800935]
["bitfinex","BTCUSD",1725412613975,0.000816,56381.0,56375.0,0.00530935]
["bitfinex","BTCUSD",1725412614183,0.000816,56381.0,56377.0,0.00530935]
["bitfinex","BTCUSD",1725412614608,0.000816,56381.0,56379.0,0.002]
["bitfinex","BTCUSD",1725412615056,0.000816,56381.0,56378.0,0.40209458]
["bitfinex","BTCUSD",1725412615269,0.000816,56381.0,56378.0,0.40009458]
["bitfinex","BTCUSD",1725412616098,0.000816,56381.0,56380.0,0.0477]
["bitfinex","BTCUSD",1725412616349,0.000816,56381.0,56380.0,0.070448]
["bitfinex","BTCUSD",1725412617258,0.000816,56381.0,56380.0,0.07575735]
["bitfinex","BTCUSD",1725412618152,0.000816,56381.0,56380.0,0.47910331]
["bitfinex","BTCUSD",1725412618364,0.000816,56381.0,56380.0,0.85687031]
["bitfinex","BTCUSD",1725412618575,0.000816,56381.0,56380.0,0.85332435]
["bitfinex","BTCUSD",1725412619228,0.00082,56384.0,56380.0,1.20805935]
["bitfinex","BTCUSD",1725412619445,0.00082,56384.0,56383.0,1.40982593]
["bitfinex","BTCUSD",1725412619663,0.00082,56384.0,56383.0,1.97424193]
["bitfinex","BTCUSD",1725412619881,0.00082,56397.0,56389.0,0.59477535]
["bitfinex","BTCUSD",1725412620124,0.00082,56397.0,56389.0,1.92873335]
["bitfinex","BTCUSD",1725412620324,0.00082,56397.0,56396.0,0.02705735]
["bitfinex","BTCUSD",1725412620556,0.00082,56397.0,56396.0,0.67797435]
["bitfinex","BTCUSD",1725412620769,0.00082,56397.0,56396.0,1.39078935]
["bitfinex","BTCUSD",1725412620980,0.00082,56397.0,56396.0,1.03615435]
["bitfinex","BTCUSD",1725412621197,0.00082,56397.0,56396.0,1.43270393]
["bitfinex","BTCUSD",1725412621449,0.00082,56397.0,56396.0,2.13270393]
["bitfinex","BTCUSD",1725412621690,0.00082,56397.0,56396.0,2.66953893]
["bitfinex","BTCUSD",1725412622149,0.000815,56424.0,56410.0,0.60923035]
["bitfinex","BTCUSD",1725412622383,0.000815,56424.0,56410.0,1.20467735]
["bitfinex","BTCUSD",1725412622607,0.000815,56424.0,56423.0,0.42195735]
["bitfinex","BTCUSD",1725412622837,0.000815,56424.0,56423.0,1.03525193]
["bitfinex","BTCUSD",1725412623093,0.00082,56431.0,56430.0,0.60916735]
["bitfinex","BTCUSD",1725412623308,0.00082,56431.0,56430.0,1.52320935]
["bitfinex","BTCUSD",1725412623539,0.00082,56431.0,56430.0,1.93526711]
["bitfinex","BTCUSD",1725412623751,0.00082,56431.0,56430.0,1.65890935]
["bitfinex","BTCUSD",1725412624001,0.00081,56438.0,56437.0,0.64484535]
["bitfinex","BTCUSD",1725412624233,0.00081,56438.0,56437.0,1.06793993]
["bitfinex","BTCUSD",1725412624450,0.02963587,56446.0,56443.0,0.41235735]
["bitfinex","BTCUSD",1725412624711,0.02963587,56446.0,56443.0,0.47105735]
["bitfinex","BTCUSD",1725412624923,0.02963587,56446.0,56443.0,0.46105735]
["bitfinex","BTCUSD",1725412625139,0.02963587,56446.0,56443.0,0.45130935]
["bitfinex","BTCUSD",1725412625641,0.02963587,56446.0,56445.0,0.05275735]
["bitfinex","BTCUSD",1725412625642,0.01997975,56446.0,56445.0,0.05275735]
["bitfinex","BTCUSD",1725412625864,0.01997975,56446.0,56445.0,0.47939393]
["bitfinex","BTCUSD",1725412626076,0.01997975,56446.0,56445.0,0.46610393]
["bitfinex","BTCUSD",1725412626294,0.01997975,56446.0,56445.0,0.47359393]
["bitfinex","BTCUSD",1725412626741,0.01997975,56446.0,56445.0,0.47559393]
["bitfinex","BTCUSD",1725412626960,0.01997975,56446.0,56445.0,0.45879458]
["bitfinex","BTCUSD",1725412627392,0.01997975,56446.0,56445.0,0.43579458]
["bitfinex","BTCUSD",1725412627617,0.01997975,56446.0,56436.0,0.4011]
["bitfinex","BTCUSD",1725412627618,0.00051,56438.0,56430.0,0.7]
["bitfinex","BTCUSD",1725412627848,0.01997975,56446.0,56430.0,0.7]
["bitfinex","BTCUSD",1725412627849,0.59911,56437.0,56430.0,0.7]
["bitfinex","BTCUSD",1725412628080,0.59911,56437.0,56422.0,0.53422133]
["bitfinex","BTCUSD",1725412628296,0.5986,56437.0,56424.0,0.00949]
["bitfinex","BTCUSD",1725412628517,0.5986,56437.0,56427.0,0.00949]
["bitfinex","BTCUSD",1725412628518,0.1833,56437.0,56427.0,0.00949]
["bitfinex","BTCUSD",1725412628733,0.409,56444.0,56427.0,0.00949]
["bitfinex","BTCUSD",1725412628734,0.1897,56443.0,56431.0,0.002]
["bitfinex","BTCUSD",1725412628953,0.1897,56443.0,56432.0,0.00354318]
["bitfinex","BTCUSD",1725412629191,0.1897,56443.0,56429.0,0.00949]
["bitfinex","BTCUSD",1725412629642,0.1897,56443.0,56423.0,0.3751]
["bitfinex","BTCUSD",1725412629854,0.00051,56441.0,56421.0,0.002]
["bitfinex","BTCUSD",1725412630067,0.00051,56441.0,56414.0,0.00949]
["bitfinex","BTCUSD",1725412630068,0.3919,56437.0,56414.0,0.00949]
["bitfinex","BTCUSD",1725412630300,0.00051,56434.0,56415.0,0.7]
["bitfinex","BTCUSD",1725412630566,0.1954,56436.0,56411.0,0.00530935]
["bitfinex","BTCUSD",1725412630567,0.39241,56433.0,56411.0,0.00530935]
["bitfinex","BTCUSD",1725412630817,0.1954,56428.0,56404.0,0.4213]
["bitfinex","BTCUSD",1725412631053,0.1954,56428.0,56404.0,0.0377]
["bitfinex","BTCUSD",1725412631054,0.3919,56427.0,56404.0,0.0377]
["bitfinex","BTCUSD",1725412631285,0.3919,56427.0,56398.0,0.53422133]
["bitfinex","BTCUSD",1725412631286,0.00051,56415.0,56398.0,0.53422133]
["bitfinex","BTCUSD",1725412631515,0.3919,56416.0,56398.0,0.53422133]
["bitfinex","BTCUSD",1725412631779,0.00051,56415.0,56393.0,0.00530935]
["bitfinex","BTCUSD",1725412631997,0.00051,56415.0,56389.0,0.01149]
["bitfinex","BTCUSD",1725412631998,0.3919,56413.0,56389.0,0.01149]
["bitfinex","BTCUSD",1725412632210,0.00051,56401.0,56382.0,0.53422133]
["bitfinex","BTCUSD",1725412632633,0.00051,56401.0,56377.0,0.01479935]
["bitfinex","BTCUSD",1725412632634,0.5873,56400.0,56377.0,0.01479935]
["bitfinex","BTCUSD",1725412632844,0.5873,56400.0,56379.0,0.7]
["bitfinex","BTCUSD",1725412633068,0.5873,56400.0,56381.0,0.002]
["bitfinex","BTCUSD",1725412633295,0.1,56399.0,56385.0,0.00949]
["bitfinex","BTCUSD",1725412633507,0.1,56399.0,56385.0,0.01149]
["bitfinex","BTCUSD",1725412633727,0.1,56399.0,56388.0,0.002]
["bitfinex","BTCUSD",1725412633937,0.1,56399.0,56384.0,0.40009458]
["bitfinex","BTCUSD",1725412633938,0.1,56399.0,56392.0,0.002]
["bitfinex","BTCUSD",1725412634363,0.3777,56406.0,56392.0,0.38709]
["bitfinex","BTCUSD",1725412634586,0.3777,56406.0,56393.0,0.023]
["bitfinex","BTCUSD",1725412634793,0.3777,56406.0,56395.0,0.00949]
["bitfinex","BTCUSD",1725412635006,0.09104632,56406.0,56397.0,0.002]
["bitfinex","BTCUSD",1725412635215,0.1884,56408.0,56399.0,0.002]
["bitfinex","BTCUSD",1725412635446,0.00469065,56423.0,56403.0,0.01479935]
["bitfinex","BTCUSD",1725412635447,0.1996,56423.0,56403.0,0.01479935]
["bitfinex","BTCUSD",1725412635708,0.53422133,56422.0,56411.0,0.04519]
["bitfinex","BTCUSD",1725412635969,0.53422133,56422.0,56409.0,0.00530935]
["bitfinex","BTCUSD",1725412636206,0.1996,56423.0,56406.0,0.00530935]
["bitfinex","BTCUSD",1725412636455,0.1996,56423.0,56404.0,0.3972]
["bitfinex","BTCUSD",1725412636456,0.1996,56423.0,56408.0,0.00530935]
["bitfinex","BTCUSD",1725412636711,0.1996,56423.0,56401.0,0.00530935]
["bitfinex","BTCUSD",1725412636712,0.00051,56422.0,56401.0,0.00530935]
["bitfinex","BTCUSD",1725412636948,0.00469065,56417.0,56394.0,0.00949]
["bitfinex","BTCUSD",1725412637166,0.00469065,56417.0,56396.0,0.53422133]
["bitfinex","BTCUSD",1725412637389,0.00469065,56417.0,56395.0,0.002]
["bitfinex","BTCUSD",1725412637607,0.00469065,56417.0,56398.0,0.002]
["bitfinex","BTCUSD",1725412638040,0.4017,56416.0,56399.0,0.00354519]
["bitfinex","BTCUSD",1725412638557,0.1996,56423.0,56409.0,0.002]
["bitfinex","BTCUSD",1725412638765,0.1996,56423.0,56410.0,0.00354454]
["bitfinex","BTCUSD",1725412638984,0.1996,56423.0,56411.0,0.023]
["bitfinex","BTCUSD",1725412639206,0.01858431,56422.0,56406.0,0.0357]
["bitfinex","BTCUSD",1725412639426,0.00051,56417.0,56395.0,0.00730935]
["bitfinex","BTCUSD",1725412639643,0.02144104,56422.0,56390.0,0.002]
["bitfinex","BTCUSD",1725412639644,0.00051,56409.0,56390.0,0.002]
["bitfinex","BTCUSD",1725412639854,0.00051,56413.0,56390.0,0.002]
["bitfinex","BTCUSD",1725412640071,0.00469065,56415.0,56390.0,0.01149]
["bitfinex","BTCUSD",1725412640286,0.00469065,56414.0,56393.0,0.00949]
["bitfinex","BTCUSD",1725412640501,0.00469065,56414.0,56395.0,0.002]
["bitfinex","BTCUSD",1725412640712,0.00469065,56414.0,56393.0,0.00949]
["bitfinex","BTCUSD",1725412641133,0.1,56414.0,56394.0,0.00354524]
["bitfinex","BTCUSD",1725412641362,0.44039784,56416.0,56395.0,0.023]
["bitfinex","BTCUSD",1725412641584,0.53422133,56415.0,56395.0,0.023]
["bitfinex","BTCUSD",1725412641779,0.43754111,56416.0,56393.0,0.023]
["bitfinex","BTCUSD",1725412642216,0.43754111,56416.0,56389.0,0.01949]
["bitfinex","BTCUSD",1725412642217,0.197,56403.0,56389.0,0.002]
["bitfinex","BTCUSD",1725412642395,0.197,56403.0,56384.0,0.002]
["bitfinex","BTCUSD",1725412642750,0.197,56403.0,56385.0,0.00354605]
["bitfinex","BTCUSD",1725412642964,0.197,56403.0,56387.0,0.00949]
["bitfinex","BTCUSD",1725412643165,0.197,56403.0,56391.0,0.00949]
["bitfinex","BTCUSD",1725412643166,0.1,56402.0,56391.0,0.00949]
["bitfinex","BTCUSD",1725412643448,0.1,56402.0,56384.0,0.002]
["bitfinex","BTCUSD",1725412643449,0.1,56402.0,56392.0,0.00949]
["bitfinex","BTCUSD",1725412643658,0.1901,56409.0,56387.0,0.04519]
["bitfinex","BTCUSD",1725412643890,0.1901,56409.0,56376.0,0.2041]
["bitfinex","BTCUSD",1725412643891,0.00051,56397.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412644106,0.2775,56396.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412644316,0.00051,56395.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412644567,0.10051,56395.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412644780,0.2775,56383.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412645198,0.1,56382.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412646698,0.1,56388.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412647590,0.00051,56384.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412647834,0.1,56388.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412647835,0.00051,56382.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412648281,0.10051,56382.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412648494,0.1,56382.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412649356,0.4626,56389.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412649826,0.1,56388.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412650707,0.00051,56384.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412651824,0.1,56388.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412651825,0.10051,56388.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412652049,0.1,56388.0,56381.0,0.0008954]
["bitfinex","BTCUSD",1725412653140,0.1,56388.0,56367.0,0.0265954]
["bitfinex","BTCUSD",1725412653378,0.1,56388.0,56368.0,0.0404908]
["bitfinex","BTCUSD",1725412653592,0.1,56388.0,56366.0,0.81759108]
["bitfinex","BTCUSD",1725412653593,0.00051,56381.0,56366.0,0.4174965]
["bitfinex","BTCUSD",1725412653832,0.1,56388.0,56366.0,0.4174965]
["bitfinex","BTCUSD",1725412653833,0.00051,56380.0,56366.0,0.4174965]
["bitfinex","BTCUSD",1725412654054,0.27801,56380.0,56366.0,0.4174965]
["bitfinex","BTCUSD",1725412654279,0.00051,56384.0,56367.0,0.00354759]
["bitfinex","BTCUSD",1725412654527,0.01859771,56379.0,56367.0,0.00354759]
["bitfinex","BTCUSD",1725412656320,0.01859771,56379.0,56370.0,0.002]
["bitfinex","BTCUSD",1725412656556,0.01859771,56379.0,56370.0,0.025]
["bitfinex","BTCUSD",1725412657457,0.01859771,56379.0,56373.0,0.002]
["bitfinex","BTCUSD",1725412657682,0.01859771,56379.0,56374.0,0.00354686]
["bitfinex","BTCUSD",1725412657859,0.01859771,56379.0,56377.0,0.002]
["bitfinex","BTCUSD",1725412658117,0.01859771,56379.0,56378.0,0.00554683]
["bitfinex","BTCUSD",1725412658327,0.1854,56396.0,56378.0,0.025]
["bitfinex","BTCUSD",1725412658564,0.1854,56396.0,56375.0,0.79039458]
["bitfinex","BTCUSD",1725412658565,0.55281607,56389.0,56376.0,0.002]
["bitfinex","BTCUSD",1725412658768,0.1854,56396.0,56375.0,0.3903]
["bitfinex","BTCUSD",1725412658769,0.00051,56393.0,56375.0,0.3903]
["bitfinex","BTCUSD",1725412658987,0.0185954,56389.0,56375.0,0.3903]
["bitfinex","BTCUSD",1725412659440,0.0191054,56389.0,56375.0,0.3903]
["bitfinex","BTCUSD",1725412659664,0.1858,56379.0,56368.0,0.3903]
["bitfinex","BTCUSD",1725412659922,0.1858,56379.0,56367.0,0.0008965]
["bitfinex","BTCUSD",1725412659923,0.00051,56375.0,56367.0,0.0008965]
["bitfinex","BTCUSD",1725412660121,0.1858,56367.0,56348.0,0.002]
["bitfinex","BTCUSD",1725412660550,0.1858,56367.0,56345.0,0.95071133]
["bitfinex","BTCUSD",1725412660551,0.1,56366.0,56345.0,0.407]
["bitfinex","BTCUSD",1725412660780,0.00051,56365.0,56345.0,0.407]
["bitfinex","BTCUSD",1725412660986,0.1,56366.0,56345.0,0.407]
["bitfinex","BTCUSD",1725412660987,0.2775,56360.0,56345.0,0.407]
["bitfinex","BTCUSD",1725412662589,0.00051,56357.0,56345.0,0.407]
["bitfinex","BTCUSD",1725412663657,0.27801,56360.0,56346.0,0.00354898]
["bitfinex","BTCUSD",1725412663861,0.27801,56360.0,56345.0,0.407]
["bitfinex","BTCUSD",1725412664316,0.2775,56360.0,56346.0,0.0035488]
["bitfinex","BTCUSD",1725412664989,0.3775,56366.0,56346.0,0.0035488]
["bitfinex","BTCUSD",1725412665204,0.3775,56366.0,56349.0,0.00949]
["bitfinex","BTCUSD",1725412665205,0.1,56366.0,56349.0,0.00949]
["bitfinex","BTCUSD",1725412665430,0.1,56366.0,56345.0,0.4427]
["bitfinex","BTCUSD",1725412665431,0.00051,56364.0,56345.0,0.407]
["bitfinex","BTCUSD",1725412665640,0.1,56366.0,56345.0,0.407]
["bitfinex","BTCUSD",1725412665641,0.00051,56361.0,56345.0,0.407]
["bitfinex","BTCUSD",1725412665857,0.00051,56359.0,56345.0,0.407]
["bitfinex","BTCUSD",1725412666072,0.2775,56358.0,56345.0,0.407]
["bitfinex","BTCUSD",1725412666332,0.2775,56358.0,56344.0,0.0008965]
["bitfinex","BTCUSD",1725412666333,0.00051,56350.0,56344.0,0.0008965]
["bitfinex","BTCUSD",1725412666752,0.00051,56348.0,56344.0,0.0008965]
["bitfinex","BTCUSD",1725412666970,0.00051,56346.0,56344.0,0.0008965]
["bitfinex","BTCUSD",1725412667196,0.1835,56352.0,56344.0,0.0008965]
["bitfinex","BTCUSD",1725412667197,0.27801,56345.0,56344.0,0.0008965]
["bitfinex","BTCUSD",1725412667413,0.46061,56345.0,56344.0,0.0008965]
["bitfinex","BTCUSD",1725412667622,0.46061,56345.0,56343.0,0.0008965]
["bitfinex","BTCUSD",1725412667623,0.00051,56331.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412667845,0.00051,56329.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412668060,0.00051,56326.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412669581,0.00051,56327.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412669787,0.00051,56328.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412670002,0.4601,56330.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412670003,0.26809076,56330.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412670232,0.1826,56330.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412670715,1.66105579,56352.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412670716,1.65105579,56352.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412670924,0.86075312,56358.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412670925,0.1826,56351.0,56325.0,0.3898]
["bitfinex","BTCUSD",1725412671135,0.1826,56351.0,56326.0,0.00354997]
["bitfinex","BTCUSD",1725412671347,0.1826,56351.0,56331.0,0.002]
["bitfinex","BTCUSD",1725412671551,0.1826,56351.0,56332.0,0.002]
["bitfinex","BTCUSD",1725412671773,0.1826,56351.0,56339.0,0.40009458]
["bitfinex","BTCUSD",1725412671988,0.1826,56351.0,56341.0,0.3898]
["bitfinex","BTCUSD",1725412672209,0.53422133,56372.0,56342.0,0.00354919]
["bitfinex","BTCUSD",1725412672210,0.1826,56370.0,56342.0,0.00354919]
["bitfinex","BTCUSD",1725412672426,0.1826,56370.0,56342.0,0.1855]
["bitfinex","BTCUSD",1725412672427,0.05435579,56361.0,56342.0,0.1855]
["bitfinex","BTCUSD",1725412672640,0.05435579,56361.0,56341.0,0.3898]
["bitfinex","BTCUSD",1725412673064,0.0855,56359.0,56341.0,0.3898]
["bitfinex","BTCUSD",1725412673485,0.05490658,56358.0,56341.0,0.3898]
["bitfinex","BTCUSD",1725412674333,0.05490658,56358.0,56337.0,0.40009458]
["bitfinex","BTCUSD",1725412674539,0.15490658,56358.0,56337.0,0.40009458]
["bitfinex","BTCUSD",1725412674745,0.1,56357.0,56337.0,0.40009458]
["bitfinex","BTCUSD",1725412674956,0.05435579,56358.0,56337.0,0.40009458]
["bitfinex","BTCUSD",1725412675199,0.0855,56359.0,56336.0,0.3937]
["bitfinex","BTCUSD",1725412675200,0.05490658,56357.0,56336.0,0.3937]
["bitfinex","BTCUSD",1725412676160,0.01860871,56356.0,56336.0,0.3937]
["bitfinex","BTCUSD",1725412676407,0.01860871,56356.0,56330.0,0.1972]
["bitfinex","BTCUSD",1725412676408,0.01860871,56356.0,56330.0,0.4037]
["bitfinex","BTCUSD",1725412676627,0.05490658,56355.0,56330.0,0.4037]
["bitfinex","BTCUSD",1725412676876,0.2821,56354.0,56324.0,0.405401]
["bitfinex","BTCUSD",1725412677317,0.53422133,56352.0,56324.0,0.405401]
["bitfinex","BTCUSD",1725412677518,0.2821,56354.0,56324.0,0.405401]
["bitfinex","BTCUSD",1725412677729,0.2821,56350.0,56324.0,0.405401]
["bitfinex","BTCUSD",1725412677948,0.2821,56350.0,56325.0,0.53777178]
["bitfinex","BTCUSD",1725412678145,0.53422133,56349.0,56324.0,0.405401]
["bitfinex","BTCUSD",1725412678359,0.2821,56350.0,56324.0,0.405401]
["bitfinex","BTCUSD",1725412678360,0.53422133,56348.0,56324.0,0.405401]
["bitfinex","BTCUSD",1725412678568,0.2821,56350.0,56324.0,0.405401]
["bitfinex","BTCUSD",1725412678569,0.05490658,56349.0,56324.0,0.405401]
["bitfinex","BTCUSD",1725412678991,0.05490658,56349.0,56325.0,0.40009458]
["bitfinex","BTCUSD",1725412679208,0.2821,56350.0,56325.0,0.40009458]
["bitfinex","BTCUSD",1725412679659,0.53422133,56349.0,56325.0,0.40009458]
["bitfinex","BTCUSD",1725412679887,0.53422133,56349.0,56324.0,0.405401]
["bitfinex","BTCUSD",1725412679888,0.05490658,56349.0,56326.0,0.00354988]
["bitfinex","BTCUSD",1725412680103,0.05490658,56349.0,56324.0,0.405401]
["bitfinex","BTCUSD",1725412680335,0.05490658,56349.0,56327.0,0.00354999]
["bitfinex","BTCUSD",1725412680336,0.012,56349.0,56327.0,0.00354999]
["bitfinex","BTCUSD",1725412680581,0.012,56349.0,56328.0,0.4053]
["bitfinex","BTCUSD",1725412680799,0.012,56349.0,56329.0,0.00354962]
["bitfinex","BTCUSD",1725412681053,0.012,56349.0,56331.0,0.40009458]
["bitfinex","BTCUSD",1725412681265,0.54622133,56349.0,56332.0,0.00354956]
["bitfinex","BTCUSD",1725412681482,0.05490658,56348.0,56331.0,0.40009458]
["bitfinex","BTCUSD",1725412681696,0.05490658,56348.0,56328.0,0.4053]
["bitfinex","BTCUSD",1725412681912,0.0855,56347.0,56328.0,0.4053]
["bitfinex","BTCUSD",1725412682768,0.0855,56347.0,56327.0,0.001]
["bitfinex","BTCUSD",1725412683006,0.0855,56347.0,56324.0,0.00525147]
["bitfinex","BTCUSD",1725412683434,0.0855,56347.0,56328.0,0.001]
["bitfinex","BTCUSD",1725412683664,0.0855,56347.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412683877,0.11140231,56347.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412684137,0.53422133,56357.0,56327.0,0.001]
["bitfinex","BTCUSD",1725412684138,0.44377536,56357.0,56327.0,0.001]
["bitfinex","BTCUSD",1725412684382,0.44377536,56357.0,56324.0,0.40179558]
["bitfinex","BTCUSD",1725412684645,0.1869,56356.0,56324.0,0.40179558]
["bitfinex","BTCUSD",1725412685348,0.00438332,56355.0,56324.0,0.40179558]
["bitfinex","BTCUSD",1725412685597,0.00438332,56355.0,56326.0,0.3944]
["bitfinex","BTCUSD",1725412685816,0.53860465,56355.0,56328.0,0.001]
["bitfinex","BTCUSD",1725412686039,0.00438332,56355.0,56326.0,0.3944]
["bitfinex","BTCUSD",1725412686702,0.00438332,56355.0,56329.0,0.40009458]
["bitfinex","BTCUSD",1725412687603,0.55984489,56357.0,56334.0,0.4241]
["bitfinex","BTCUSD",1725412687604,0.02562356,56357.0,56334.0,0.4241]
["bitfinex","BTCUSD",1725412687828,0.01,56384.0,56333.0,0.54622133]
["bitfinex","BTCUSD",1725412687829,0.1847,56370.0,56347.0,0.1947]
["bitfinex","BTCUSD",1725412688045,0.010815,56388.0,56353.0,0.4141]
["bitfinex","BTCUSD",1725412688046,0.1847,56378.0,56353.0,0.4141]
["bitfinex","BTCUSD",1725412688251,0.000815,56388.0,56355.0,0.4141]
["bitfinex","BTCUSD",1725412688252,0.00438332,56382.0,56355.0,0.4141]
["bitfinex","BTCUSD",1725412688467,8.277e-05,56386.0,56371.0,0.34388464]
["bitfinex","BTCUSD",1725412688678,0.00438332,56371.0,56362.0,0.4144]
["bitfinex","BTCUSD",1725412689797,0.00438332,56371.0,56365.0,0.34388464]
["bitfinex","BTCUSD",1725412690009,0.00438332,56371.0,56362.0,0.4144]
["bitfinex","BTCUSD",1725412690445,8.277e-05,56377.0,56362.0,0.4144]
["bitfinex","BTCUSD",1725412690653,8.277e-05,56377.0,56363.0,0.00354764]
["bitfinex","BTCUSD",1725412690867,0.000815,56388.0,56363.0,0.00354764]
["bitfinex","BTCUSD",1725412691087,0.000815,56388.0,56366.0,0.39913392]
["bitfinex","BTCUSD",1725412691289,0.000815,56388.0,56367.0,0.00354735]
["bitfinex","BTCUSD",1725412692394,0.000815,56388.0,56368.0,0.1867]
["bitfinex","BTCUSD",1725412692608,0.000815,56388.0,56369.0,0.00354735]
["bitfinex","BTCUSD",1725412693725,0.000815,56388.0,56368.0,0.1867]
["bitfinex","BTCUSD",1725412693726,0.53422133,56387.0,56368.0,0.1867]
["bitfinex","BTCUSD",1725412693941,0.000815,56388.0,56368.0,0.1867]
["bitfinex","BTCUSD",1725412694159,0.000815,56388.0,56364.0,0.3847]
["bitfinex","BTCUSD",1725412694394,0.1877,56386.0,56357.0,0.4039]
["bitfinex","BTCUSD",1725412694607,0.05027265,56387.0,56357.0,0.4039]
["bitfinex","BTCUSD",1725412694608,0.000815,56377.0,56357.0,0.4039]
["bitfinex","BTCUSD",1725412694855,0.1877,56376.0,56357.0,0.4039]
["bitfinex","BTCUSD",1725412695091,0.1877,56376.0,56368.0,0.001]
["bitfinex","BTCUSD",1725412695308,0.00531622,56377.0,56357.0,0.4139]
["bitfinex","BTCUSD",1725412695309,0.000815,56377.0,56357.0,0.4139]
["bitfinex","BTCUSD",1725412695583,0.000815,56377.0,56357.0,0.4049]
["bitfinex","BTCUSD",1725412695782,0.000815,56377.0,56358.0,0.2301]
["bitfinex","BTCUSD",1725412696011,0.000815,56377.0,56358.0,0.1944]
["bitfinex","BTCUSD",1725412696249,0.53422133,56374.0,56358.0,0.1944]
["bitfinex","BTCUSD",1725412696465,0.000815,56377.0,56351.0,0.385]
["bitfinex","BTCUSD",1725412696466,0.1856,56373.0,56351.0,0.385]
["bitfinex","BTCUSD",1725412696704,0.1856,56373.0,56357.0,0.53422133]
["bitfinex","BTCUSD",1725412696705,0.19010122,56373.0,56357.0,0.53422133]
["bitfinex","BTCUSD",1725412696937,0.000815,56377.0,56351.0,0.385]
["bitfinex","BTCUSD",1725412696938,0.01860326,56375.0,56358.0,0.00354812]
["bitfinex","BTCUSD",1725412697176,0.01860326,56375.0,56351.0,0.385]
["bitfinex","BTCUSD",1725412697177,0.00450122,56372.0,56351.0,0.385]
["bitfinex","BTCUSD",1725412697622,0.00450122,56372.0,56357.0,0.001]
["bitfinex","BTCUSD",1725412698324,0.01860326,56375.0,56359.0,0.1911]
["bitfinex","BTCUSD",1725412698545,0.01860326,56375.0,56360.0,0.00354775]
["bitfinex","BTCUSD",1725412699016,0.014,56375.0,56361.0,0.3808]
["bitfinex","BTCUSD",1725412699227,0.01875432,56375.0,56361.0,0.3808]
["bitfinex","BTCUSD",1725412699483,0.00475432,56375.0,56361.0,0.3808]
["bitfinex","BTCUSD",1725412699688,0.01875432,56375.0,56361.0,0.3808]
["bitfinex","BTCUSD",1725412699930,0.00475432,56375.0,56361.0,0.3808]
["bitfinex","BTCUSD",1725412700356,0.01875432,56375.0,56361.0,0.3808]
["bitfinex","BTCUSD",1725412701515,0.014,56375.0,56362.0,0.00354775]
["bitfinex","BTCUSD",1725412702237,0.014,56375.0,56363.0,0.3808]
["bitfinex","BTCUSD",1725412702461,0.014,56375.0,56361.0,0.012]
["bitfinex","BTCUSD",1725412702462,0.014,56375.0,56365.0,0.3828]
["bitfinex","BTCUSD",1725412702674,0.000815,56377.0,56367.0,0.3808]
["bitfinex","BTCUSD",1725412702877,0.014,56375.0,56367.0,0.3808]
["bitfinex","BTCUSD",1725412703339,0.000815,56377.0,56367.0,0.3808]
["bitfinex","BTCUSD",1725412703721,0.014,56375.0,56367.0,0.3808]
["bitfinex","BTCUSD",1725412703926,0.000815,56377.0,56367.0,0.3808]
["bitfinex","BTCUSD",1725412705312,0.014,56375.0,56367.0,0.3808]
["bitfinex","BTCUSD",1725412705510,0.000815,56377.0,56367.0,0.3808]
["bitfinex","BTCUSD",1725412705932,0.014815,56377.0,56368.0,0.00354738]
["bitfinex","BTCUSD",1725412706132,0.000815,56377.0,56372.0,0.1871]
["bitfinex","BTCUSD",1725412706334,0.000815,56377.0,56373.0,0.42854665]
["bitfinex","BTCUSD",1725412706695,0.014,56375.0,56373.0,0.425]
["bitfinex","BTCUSD",1725412707035,0.000815,56377.0,56373.0,0.425]
["bitfinex","BTCUSD",1725412707169,0.014815,56377.0,56375.0,0.39913392]
["bitfinex","BTCUSD",1725412708578,0.000815,56377.0,56376.0,0.4036469]
["bitfinex","BTCUSD",1725412708781,0.000815,56377.0,56376.0,0.4001]
["bitfinex","BTCUSD",1725412708989,0.001815,56377.0,56376.0,0.4001]
["bitfinex","BTCUSD",1725412709197,0.000815,56377.0,56376.0,0.4001]
["bitfinex","BTCUSD",1725412709610,0.001815,56377.0,56376.0,0.4001]
["bitfinex","BTCUSD",1725412709812,0.000815,56377.0,56376.0,0.4001]
["bitfinex","BTCUSD",1725412710222,0.001815,56377.0,56376.0,0.4001]
["bitfinex","BTCUSD",1725412712819,0.001815,56377.0,56347.0,0.4]
["bitfinex","BTCUSD",1725412712820,0.02041285,56377.0,56370.0,0.3937]
["bitfinex","BTCUSD",1725412713195,0.02041285,56377.0,56359.0,0.7]
["bitfinex","BTCUSD",1725412713668,0.02041285,56377.0,56364.0,0.34370411]
["bitfinex","BTCUSD",1725412714102,0.02041285,56377.0,56358.0,0.4068]
["bitfinex","BTCUSD",1725412714307,0.02041285,56377.0,56359.0,0.53422133]
["bitfinex","BTCUSD",1725412714308,0.2042332,56376.0,56359.0,0.53422133]
["bitfinex","BTCUSD",1725412714561,0.1993,56376.0,56350.0,0.4068]
["bitfinex","BTCUSD",1725412714762,0.1,56375.0,56351.0,0.53422133]
["bitfinex","BTCUSD",1725412714959,0.1,56375.0,56352.0,0.00354866]
["bitfinex","BTCUSD",1725412715147,0.1049332,56375.0,56352.0,0.00354866]
["bitfinex","BTCUSD",1725412715376,0.0049332,56374.0,56352.0,0.00354866]
["bitfinex","BTCUSD",1725412716009,0.0049332,56374.0,56345.0,0.3827]
["bitfinex","BTCUSD",1725412716010,0.002,56367.0,56345.0,0.3827]
["bitfinex","BTCUSD",1725412716208,0.002,56367.0,56333.0,0.0357]
["bitfinex","BTCUSD",1725412716209,0.1943,56363.0,56338.0,0.35866884]
["bitfinex","BTCUSD",1725412716415,0.124,56362.0,56338.0,0.35866884]
["bitfinex","BTCUSD",1725412716618,0.124,56362.0,56339.0,0.00354951]
["bitfinex","BTCUSD",1725412716828,0.124,56362.0,56346.0,0.34370411]
["bitfinex","BTCUSD",1725412717031,0.124,56362.0,56333.0,0.0357]
["bitfinex","BTCUSD",1725412717032,0.1983,56361.0,56333.0,0.0357]
["bitfinex","BTCUSD",1725412717277,0.1983,56361.0,56335.0,0.53622133]
["bitfinex","BTCUSD",1725412717278,0.2223,56359.0,56335.0,0.53622133]
["bitfinex","BTCUSD",1725412717788,0.2223,56359.0,56342.0,0.002]
["bitfinex","BTCUSD",1725412717789,0.0049332,56358.0,56342.0,0.002]
["bitfinex","BTCUSD",1725412718260,0.0049332,56358.0,56338.0,0.002]
["bitfinex","BTCUSD",1725412718484,0.0049332,56358.0,56331.0,0.0357]
["bitfinex","BTCUSD",1725412718485,0.0049332,56358.0,56335.0,0.002]
["bitfinex","BTCUSD",1725412718695,0.0049332,56358.0,56336.0,0.53422133]
["bitfinex","BTCUSD",1725412719081,0.0049332,56358.0,56335.0,0.002]
["bitfinex","BTCUSD",1725412719082,0.0189332,56358.0,56338.0,0.53422133]
["bitfinex","BTCUSD",1725412719289,0.014,56358.0,56335.0,0.002]
["bitfinex","BTCUSD",1725412719491,0.1,56358.0,56336.0,0.4039]
["bitfinex","BTCUSD",1725412719724,0.114,56358.0,56336.0,0.4039]
["bitfinex","BTCUSD",1725412719927,0.00495205,56357.0,56338.0,0.0008965]
["bitfinex","BTCUSD",1725412720488,0.1,56358.0,56338.0,0.0008965]
["bitfinex","BTCUSD",1725412721801,0.1,56358.0,56342.0,0.002]
["bitfinex","BTCUSD",1725412722011,0.00495205,56357.0,56342.0,0.002]
["bitfinex","BTCUSD",1725412722215,0.00495205,56357.0,56338.0,0.0008965]
["bitfinex","BTCUSD",1725412722216,0.2064,56356.0,56338.0,0.0008965]
["bitfinex","BTCUSD",1725412722420,0.1,56355.0,56338.0,0.0008965]
["bitfinex","BTCUSD",1725412722634,0.1,56355.0,56338.0,0.0028965]
["bitfinex","BTCUSD",1725412723250,0.1,56355.0,56338.0,0.0008965]
["bitfinex","BTCUSD",1725412723712,0.12609972,56355.0,56338.0,0.0008965]
["bitfinex","BTCUSD",1725412723919,0.2136,56354.0,56338.0,0.0008965]
["bitfinex","BTCUSD",1725412724326,0.1,56353.0,56338.0,0.0008965]
["bitfinex","BTCUSD",1725412724890,0.1,56353.0,56342.0,0.002]
["bitfinex","BTCUSD",1725412725098,0.1,56353.0,56341.0,0.002]
["bitfinex","BTCUSD",1725412725506,0.114,56353.0,56341.0,0.002]
["bitfinex","BTCUSD",1725412725705,0.1,56353.0,56341.0,0.002]
["bitfinex","BTCUSD",1725412726119,0.114,56353.0,56341.0,0.002]
["bitfinex","BTCUSD",1725412726453,0.00496154,56352.0,56341.0,0.002]
["bitfinex","BTCUSD",1725412727118,0.00496154,56352.0,56340.0,0.002]
["bitfinex","BTCUSD",1725412727295,0.00496154,56352.0,56339.0,0.002]
["bitfinex","BTCUSD",1725412728084,0.00496154,56352.0,56338.0,0.0008965]
["bitfinex","BTCUSD",1725412728085,0.01860904,56351.0,56338.0,0.0028965]
["bitfinex","BTCUSD",1725412728643,0.00496584,56350.0,56338.0,0.0028965]
["bitfinex","BTCUSD",1725412728838,0.01860904,56351.0,56338.0,0.0028965]
["bitfinex","BTCUSD",1725412729383,0.01860904,56351.0,56339.0,0.4101]
["bitfinex","BTCUSD",1725412729674,0.01860904,56351.0,56338.0,0.0028965]
["bitfinex","BTCUSD",1725412729675,0.01860904,56351.0,56340.0,0.58955479]
["bitfinex","BTCUSD",1725412729834,0.01860904,56351.0,56345.0,0.39960532]
["bitfinex","BTCUSD",1725412730123,0.03260904,56351.0,56347.0,0.3944]
["bitfinex","BTCUSD",1725412730348,0.03260904,56351.0,56348.0,0.00354861]
["bitfinex","BTCUSD",1725412730561,0.03260904,56351.0,56349.0,0.3944]
["bitfinex","BTCUSD",1725412730972,0.03260904,56351.0,56350.0,0.1864]
["bitfinex","BTCUSD",1725412731211,0.03260904,56351.0,56350.0,0.18994858]
["bitfinex","BTCUSD",1725412731436,0.03260904,56351.0,56350.0,1.01895343]
["bitfinex","BTCUSD",1725412731661,0.1827,56378.0,56350.0,1.01895343]
["bitfinex","BTCUSD",1725412731662,0.000815,56387.0,56380.0,0.002]
["bitfinex","BTCUSD",1725412731869,0.56013772,56386.0,56380.0,0.002]
["bitfinex","BTCUSD",1725412732084,0.02591639,56386.0,56380.0,0.002]
["bitfinex","BTCUSD",1725412732334,0.02591639,56386.0,56370.0,0.3944]
["bitfinex","BTCUSD",1725412732335,0.02591639,56386.0,56370.0,0.38594749]
["bitfinex","BTCUSD",1725412732543,0.000815,56387.0,56370.0,0.38594749]
["bitfinex","BTCUSD",1725412732747,0.00461449,56387.0,56370.0,0.38494749]
["bitfinex","BTCUSD",1725412732971,0.03127068,56387.0,56370.0,0.38494749]
["bitfinex","BTCUSD",1725412733186,0.00461449,56387.0,56370.0,0.38494749]
["bitfinex","BTCUSD",1725412733421,0.014,56386.0,56370.0,0.38494749]
["bitfinex","BTCUSD",1725412733591,0.014,56386.0,56370.0,0.38469649]
["bitfinex","BTCUSD",1725412733810,0.00379949,56385.0,56370.0,0.38469649]
["bitfinex","BTCUSD",1725412734020,0.014,56386.0,56371.0,0.00354721]
["bitfinex","BTCUSD",1725412734152,0.014,56386.0,56370.0,0.38469649]
["bitfinex","BTCUSD",1725412734153,0.00379949,56385.0,56370.0,0.38469649]
["bitfinex","BTCUSD",1725412734590,0.014,56386.0,56370.0,0.38469649]
["bitfinex","BTCUSD",1725412734793,0.00461449,56387.0,56370.0,0.38469649]
["bitfinex","BTCUSD",1725412734996,0.00379949,56386.0,56370.0,0.38469649]
["bitfinex","BTCUSD",1725412735217,0.00379949,56386.0,56370.0,0.38569649]
["bitfinex","BTCUSD",1725412735411,0.01561449,56387.0,56371.0,0.00354721]
["bitfinex","BTCUSD",1725412735570,0.01561449,56387.0,56370.0,0.38569649]
["bitfinex","BTCUSD",1725412735571,0.00461449,56387.0,56370.0,0.38469649]
["bitfinex","BTCUSD",1725412735973,0.01496887,56386.0,56370.0,0.38569649]
["bitfinex","BTCUSD",1725412736195,0.00379949,56385.0,56370.0,0.38469649]
["bitfinex","BTCUSD",1725412736618,0.0097,56383.0,56371.0,0.001]
["bitfinex","BTCUSD",1725412736833,0.1962,56381.0,56371.0,0.001]
["bitfinex","BTCUSD",1725412737052,0.10379949,56380.0,56371.0,0.001]
["bitfinex","BTCUSD",1725412737519,0.1,56380.0,56371.0,0.001]
["bitfinex","BTCUSD",1725412737923,0.1,56380.0,56370.0,0.1834]
["bitfinex","BTCUSD",1725412738136,0.011,56385.0,56370.0,0.1844]
["bitfinex","BTCUSD",1725412738333,0.00379949,56386.0,56370.0,0.1844]
["bitfinex","BTCUSD",1725412738334,0.05301843,56388.0,56370.0,0.1844]
["bitfinex","BTCUSD",1725412738563,0.07857785,56388.0,56370.0,0.1834]
["bitfinex","BTCUSD",1725412738746,0.07857785,56388.0,56371.0,0.001]
["bitfinex","BTCUSD",1725412738944,0.011,56380.0,56371.0,0.001]
["bitfinex","BTCUSD",1725412739346,0.07857785,56388.0,56363.0,0.1974]
["bitfinex","BTCUSD",1725412739563,0.07857785,56388.0,56370.0,0.001]
["bitfinex","BTCUSD",1725412739564,0.00497059,56379.0,56370.0,0.001]
["bitfinex","BTCUSD",1725412739839,0.00497059,56379.0,56361.0,0.3963]
["bitfinex","BTCUSD",1725412740972,0.00497059,56379.0,56354.0,0.4018]
["bitfinex","BTCUSD",1725412740973,0.0097,56378.0,56354.0,0.4018]
["bitfinex","BTCUSD",1725412741356,0.1091,56376.0,56371.0,0.001]
["bitfinex","BTCUSD",1725412741623,0.1091,56376.0,56355.0,0.00354835]
["bitfinex","BTCUSD",1725412741624,0.1,56375.0,56355.0,0.00354835]
["bitfinex","BTCUSD",1725412742045,0.1,56375.0,56362.0,0.5858]
["bitfinex","BTCUSD",1725412742490,0.1,56375.0,56363.0,0.00354788]
["bitfinex","BTCUSD",1725412742696,0.02550741,56378.0,56371.0,0.001]
["bitfinex","BTCUSD",1725412742899,0.02550741,56378.0,56362.0,0.5858]
["bitfinex","BTCUSD",1725412743102,0.1,56381.0,56362.0,0.5858]
["bitfinex","BTCUSD",1725412743569,0.1,56381.0,56362.0,0.3953]
["bitfinex","BTCUSD",1725412743570,0.00497169,56380.0,56362.0,0.3953]
["bitfinex","BTCUSD",1725412743772,0.000816,56379.0,56362.0,0.3953]
["bitfinex","BTCUSD",1725412744423,0.000816,56379.0,56363.0,0.00354826]
["bitfinex","BTCUSD",1725412745306,0.000816,56379.0,56364.0,0.581]
["bitfinex","BTCUSD",1725412745307,0.011,56375.0,56364.0,0.581]
["bitfinex","BTCUSD",1725412745538,0.011,56375.0,56366.0,0.3869]
["bitfinex","BTCUSD",1725412745747,0.011,56375.0,56367.0,0.023]
["bitfinex","BTCUSD",1725412745960,0.011,56375.0,56366.0,0.3869]
["bitfinex","BTCUSD",1725412746194,0.014816,56379.0,56366.0,0.3869]
["bitfinex","BTCUSD",1725412746402,0.020816,56379.0,56366.0,0.3869]
["bitfinex","BTCUSD",1725412746832,0.006816,56379.0,56366.0,0.3869]
["bitfinex","BTCUSD",1725412747496,0.01860003,56378.0,56367.0,0.00354765]
["bitfinex","BTCUSD",1725412748242,0.001,56375.0,56368.0,0.023]
["bitfinex","BTCUSD",1725412748475,0.01860003,56378.0,56366.0,0.3889]
["bitfinex","BTCUSD",1725412748476,0.01860003,56378.0,56366.0,0.3869]
["bitfinex","BTCUSD",1725412748948,0.02260003,56378.0,56366.0,0.3869]
["bitfinex","BTCUSD",1725412749212,0.02260003,56378.0,56367.0,0.00354752]
["bitfinex","BTCUSD",1725412749472,0.001,56375.0,56367.0,0.34739654]
["bitfinex","BTCUSD",1725412749722,0.001,56375.0,56366.0,0.3869]
["bitfinex","BTCUSD",1725412749723,0.01860003,56378.0,56368.0,0.0035473]
["bitfinex","BTCUSD",1725412749953,0.01860003,56378.0,56369.0,0.4392]
["bitfinex","BTCUSD",1725412750200,0.02260003,56378.0,56369.0,0.4392]
["bitfinex","BTCUSD",1725412750452,0.02260003,56378.0,56364.0,0.1941]
["bitfinex","BTCUSD",1725412750453,0.02260003,56378.0,56366.0,0.4162]
["bitfinex","BTCUSD",1725412751234,0.01860003,56378.0,56366.0,0.76004902]
["bitfinex","BTCUSD",1725412751724,0.001,56375.0,56367.0,0.005]
["bitfinex","BTCUSD",1725412751997,0.001,56375.0,56366.0,0.76004902]
["bitfinex","BTCUSD",1725412752282,0.001,56375.0,56366.0,0.002]
["bitfinex","BTCUSD",1725412752508,0.0097,56374.0,56366.0,0.002]
["bitfinex","BTCUSD",1725412753007,0.0097,56374.0,56361.0,0.3972]
["bitfinex","BTCUSD",1725412754305,0.0097,56374.0,56366.0,0.005]
["bitfinex","BTCUSD",1725412754538,0.1,56375.0,56367.0,0.00354802]
["bitfinex","BTCUSD",1725412754743,0.01860003,56378.0,56365.0,0.34396606]
["bitfinex","BTCUSD",1725412754958,0.006,56374.0,56365.0,0.34396606]
["bitfinex","BTCUSD",1725412755172,0.01860003,56378.0,56365.0,0.34396606]
["bitfinex","BTCUSD",1725412755591,0.006,56374.0,56366.0,0.001]
["bitfinex","BTCUSD",1725412755846,0.01860003,56378.0,56361.0,0.3980976]
["bitfinex","BTCUSD",1725412756495,0.01860003,56378.0,56365.0,0.001]
["bitfinex","BTCUSD",1725412756496,0.006,56374.0,56365.0,0.001]
["bitfinex","BTCUSD",1725412757630,0.006,56374.0,56368.0,0.34396606]
["bitfinex","BTCUSD",1725412757844,0.01860003,56378.0,56368.0,0.34396606]
["bitfinex","BTCUSD",1725412758049,0.01860003,56378.0,56369.0,0.4157]
["bitfinex","BTCUSD",1725412758265,0.006,56374.0,56369.0,0.4157]
["bitfinex","BTCUSD",1725412758479,0.00497538,56377.0,56362.0,0.4157]
["bitfinex","BTCUSD",1725412758690,0.01860003,56378.0,56362.0,0.4157]
["bitfinex","BTCUSD",1725412758951,0.006,56374.0,56362.0,0.4157]
["bitfinex","BTCUSD",1725412759601,0.006,56374.0,56361.0,0.0008976]
["bitfinex","BTCUSD",1725412759602,0.1214,56373.0,56361.0,0.0008976]
["bitfinex","BTCUSD",1725412759822,0.1,56372.0,56361.0,0.0008976]
["bitfinex","BTCUSD",1725412760052,0.1,56372.0,56353.0,0.52659658]
["bitfinex","BTCUSD",1725412760265,0.1,56372.0,56352.0,0.34396606]
["bitfinex","BTCUSD",1725412760722,0.1,56372.0,56348.0,0.1935]
["bitfinex","BTCUSD",1725412760723,0.00497538,56371.0,56348.0,0.1935]
["bitfinex","BTCUSD",1725412760932,0.00497538,56371.0,56338.0,0.0008965]
["bitfinex","BTCUSD",1725412760933,0.04968788,56367.0,56349.0,0.53422133]
["bitfinex","BTCUSD",1725412761174,0.04968788,56367.0,56340.0,0.53746606]
["bitfinex","BTCUSD",1725412761175,0.1214,56366.0,56340.0,0.53746606]
["bitfinex","BTCUSD",1725412761412,0.1214,56366.0,56350.0,0.53422133]
["bitfinex","BTCUSD",1725412761413,0.1,56365.0,56350.0,0.53422133]
["bitfinex","BTCUSD",1725412761637,0.1,56365.0,56352.0,0.34396606]
["bitfinex","BTCUSD",1725412761848,0.1,56365.0,56353.0,0.00354849]
["bitfinex","BTCUSD",1725412762057,0.1,56365.0,56356.0,0.34396606]
["bitfinex","BTCUSD",1725412762242,0.1,56365.0,56355.0,0.1935]
["bitfinex","BTCUSD",1725412762480,0.1354,56372.0,56355.0,0.1935]
["bitfinex","BTCUSD",1725412762481,0.014,56366.0,56355.0,0.1935]
["bitfinex","BTCUSD",1725412762721,0.014,56366.0,56355.0,0.6092]
["bitfinex","BTCUSD",1725412762942,0.014,56366.0,56356.0,0.00354839]
["bitfinex","BTCUSD",1725412763156,0.006,56365.0,56356.0,0.34396606]
["bitfinex","BTCUSD",1725412763397,0.006,56365.0,56360.0,0.3438087]
["bitfinex","BTCUSD",1725412763607,0.006,56365.0,56364.0,0.34396606]
["bitfinex","BTCUSD",1725412764456,0.006,56365.0,56360.0,0.34396606]
["bitfinex","BTCUSD",1725412764683,0.006,56365.0,56364.0,0.34396606]
["bitfinex","BTCUSD",1725412764942,0.1091,56381.0,56364.0,0.34396606]
["bitfinex","BTCUSD",1725412765155,0.0123,56382.0,56368.0,0.33896606]
["bitfinex","BTCUSD",1725412765368,0.1091,56386.0,56368.0,0.33896606]
["bitfinex","BTCUSD",1725412765603,0.02669787,56379.0,56368.0,0.33896606]
["bitfinex","BTCUSD",1725412765805,0.000816,56379.0,56369.0,0.00354737]
["bitfinex","BTCUSD",1725412766038,0.02610586,56386.0,56379.0,0.1952]
["bitfinex","BTCUSD",1725412766255,0.12421971,56400.0,56379.0,0.1952]
["bitfinex","BTCUSD",1725412766256,0.53504133,56403.0,56382.0,0.01]
["bitfinex","BTCUSD",1725412766469,0.53504133,56403.0,56379.0,0.5935]
["bitfinex","BTCUSD",1725412766470,0.53504133,56403.0,56401.0,0.34396606]
["bitfinex","BTCUSD",1725412766681,0.53504133,56403.0,56384.0,0.3863]
["bitfinex","BTCUSD",1725412766682,0.00082,56403.0,56397.0,0.34396606]
["bitfinex","BTCUSD",1725412766897,0.00082,56403.0,56388.0,0.34396606]
["bitfinex","BTCUSD",1725412767112,0.00082,56403.0,56377.0,0.3863]
["bitfinex","BTCUSD",1725412767113,0.1091,56401.0,56377.0,0.3863]
["bitfinex","BTCUSD",1725412767314,0.1091,56401.0,56381.0,0.53422133]
["bitfinex","BTCUSD",1725412767315,0.1091,56398.0,56381.0,0.53422133]
["bitfinex","BTCUSD",1725412767540,0.04968788,56399.0,56360.0,0.7]
["bitfinex","BTCUSD",1725412767541,0.1214,56389.0,56360.0,0.7]
["bitfinex","BTCUSD",1725412767788,0.1214,56389.0,56372.0,0.53422133]
["bitfinex","BTCUSD",1725412767789,0.04968788,56385.0,56372.0,0.53422133]
["bitfinex","BTCUSD",1725412767993,0.06198788,56384.0,56362.0,0.34396606]
["bitfinex","BTCUSD",1725412768201,0.06198788,56384.0,56379.0,0.002]
["bitfinex","BTCUSD",1725412768438,0.06198788,56384.0,56366.0,0.34396606]
["bitfinex","BTCUSD",1725412768649,0.06198788,56384.0,56372.0,0.542864]
["bitfinex","BTCUSD",1725412768899,0.04968788,56383.0,56372.0,0.542864]
["bitfinex","BTCUSD",1725412769155,0.04968788,56379.0,56372.0,0.542864]
["bitfinex","BTCUSD",1725412769416,0.0123,56375.0,56372.0,0.451479]
["bitfinex","BTCUSD",1725412769625,0.09937577,56374.0,56372.0,0.451479]
["bitfinex","BTCUSD",1725412769840,0.04975329,56373.0,56372.0,0.451479]
["bitfinex","BTCUSD",1725412770057,0.1,56373.0,56372.0,0.451479]
["bitfinex","BTCUSD",1725412770307,0.09937577,56378.0,56372.0,0.451479]
["bitfinex","BTCUSD",1725412770308,0.04975329,56377.0,56372.0,0.451479]
["bitfinex","BTCUSD",1725412770508,0.22077577,56381.0,56372.0,0.451479]
["bitfinex","BTCUSD",1725412770509,0.01860306,56373.0,56372.0,0.451479]
["bitfinex","BTCUSD",1725412771630,0.01860306,56373.0,56372.0,0.44275885]
["bitfinex","BTCUSD",1725412772503,0.02760306,56373.0,56372.0,0.44275885]
["bitfinex","BTCUSD",1725412773614,0.02760306,56373.0,56372.0,0.83935885]
["bitfinex","BTCUSD",1725412773722,0.02760306,56373.0,56372.0,1.02035885]
["bitfinex","BTCUSD",1725412773929,0.02760306,56373.0,56372.0,1.04335885]
["bitfinex","BTCUSD",1725412773930,0.009,56373.0,56372.0,1.04335885]
["bitfinex","BTCUSD",1725412774138,0.009,56373.0,56372.0,1.02035885]
["bitfinex","BTCUSD",1725412774784,0.01859835,56384.0,56372.0,1.02035885]
["bitfinex","BTCUSD",1725412775011,0.01859835,56384.0,56377.0,0.34396606]
["bitfinex","BTCUSD",1725412775251,0.01859835,56384.0,56372.0,1.02035885]
["bitfinex","BTCUSD",1725412775718,0.001,56373.0,56372.0,1.02035885]
["bitfinex","BTCUSD",1725412775937,0.01859835,56384.0,56372.0,1.02035885]
["bitfinex","BTCUSD",1725412776141,0.01859835,56384.0,56378.0,0.34396606]
["bitfinex","BTCUSD",1725412776569,0.01859835,56384.0,56379.0,0.3867]
["bitfinex","BTCUSD",1725412777253,0.01859835,56384.0,56372.0,0.62375885]
["bitfinex","BTCUSD",1725412777254,0.01859835,56384.0,56372.0,1.01895885]
["bitfinex","BTCUSD",1725412777863,0.001,56373.0,56372.0,1.02295885]
["bitfinex","BTCUSD",1725412778128,0.01859835,56384.0,56372.0,0.44275885]
["bitfinex","BTCUSD",1725412778351,0.06672137,56383.0,56372.0,0.44275885]
["bitfinex","BTCUSD",1725412778559,0.04984546,56379.0,56372.0,0.44275885]
["bitfinex","BTCUSD",1725412778769,0.08706819,56381.0,56372.0,0.43367439]
["bitfinex","BTCUSD",1725412778770,0.04984546,56378.0,56372.0,0.43367439]
["bitfinex","BTCUSD",1725412779020,0.04984546,56377.0,56372.0,0.43367439]
["bitfinex","BTCUSD",1725412779258,0.07476819,56379.0,56372.0,0.42655032]
["bitfinex","BTCUSD",1725412779259,0.1,56379.0,56372.0,0.42655032]
["bitfinex","BTCUSD",1725412779483,0.04993294,56376.0,56372.0,0.42555032]
["bitfinex","BTCUSD",1725412779721,0.04993294,56376.0,56372.0,0.42655032]
["bitfinex","BTCUSD",1725412779722,0.04993294,56375.0,56372.0,0.42655032]
["bitfinex","BTCUSD",1725412779972,0.03993294,56373.0,56372.0,0.42655032]
["bitfinex","BTCUSD",1725412780208,0.1,56374.0,56372.0,0.42655032]
["bitfinex","BTCUSD",1725412780442,0.1214,56373.0,56372.0,0.42655032]
["bitfinex","BTCUSD",1725412780691,0.12917591,56373.0,56372.0,0.31745032]
["bitfinex","BTCUSD",1725412780917,0.12917591,56373.0,56372.0,0.28724612]
["bitfinex","BTCUSD",1725412780918,0.32763248,56373.0,56372.0,0.28724612]
["bitfinex","BTCUSD",1725412781167,0.32763248,56373.0,56372.0,0.28624612]
["bitfinex","BTCUSD",1725412781168,0.1423,56373.0,56372.0,0.28624612]
["bitfinex","BTCUSD",1725412781393,0.1423,56373.0,56372.0,0.28724612]
["bitfinex","BTCUSD",1725412781640,0.3106683,56373.0,56372.0,0.28624612]
["bitfinex","BTCUSD",1725412781881,0.1423,56373.0,56372.0,0.28624612]
["bitfinex","BTCUSD",1725412782081,0.1563,56373.0,56372.0,0.28624612]
["bitfinex","BTCUSD",1725412782299,0.1423,56373.0,56372.0,0.28624612]
["bitfinex","BTCUSD",1725412782508,0.1223,56373.0,56372.0,0.27791859]
["bitfinex","BTCUSD",1725412782716,0.1563,56373.0,56372.0,0.27881619]
["bitfinex","BTCUSD",1725412782922,0.0223,56373.0,56372.0,0.27881619]
["bitfinex","BTCUSD",1725412783163,0.0423,56373.0,56372.0,0.27881619]
["bitfinex","BTCUSD",1725412783393,0.05917591,56373.0,56372.0,0.27881619]
["bitfinex","BTCUSD",1725412783596,0.06087841,56373.0,56372.0,0.27881619]
["bitfinex","BTCUSD",1725412784460,0.04487841,56373.0,56372.0,0.27881619]
["bitfinex","BTCUSD",1725412784677,0.03087841,56373.0,56372.0,0.27881619]
["bitfinex","BTCUSD",1725412785212,0.04487841,56373.0,56372.0,0.27881619]
["bitfinex","BTCUSD",1725412785375,0.63287841,56373.0,56372.0,0.12996331]
["bitfinex","BTCUSD",1725412785574,1.01837841,56373.0,56372.0,0.12996331]
["bitfinex","BTCUSD",1725412785784,1.00437841,56373.0,56372.0,0.12996331]
["bitfinex","BTCUSD",1725412786029,0.71887841,56373.0,56372.0,0.12996331]
["bitfinex","BTCUSD",1725412786157,0.73287841,56373.0,56372.0,0.12996331]
["bitfinex","BTCUSD",1725412786556,0.61787841,56373.0,56372.0,0.12996331]
["bitfinex","BTCUSD",1725412786772,0.61787841,56373.0,56372.0,0.12119791]
["bitfinex","BTCUSD",1725412787580,0.03087841,56373.0,56372.0,0.12119791]
["bitfinex","BTCUSD",1725412787822,0.0263,56373.0,56372.0,0.12119791]
["bitfinex","BTCUSD",1725412788289,0.0563,56373.0,56372.0,0.12119791]
["bitfinex","BTCUSD",1725412788528,0.09070725,56373.0,56372.0,0.12119791]
["bitfinex","BTCUSD",1725412788931,0.06270725,56373.0,56372.0,0.12119791]
["bitfinex","BTCUSD",1725412789129,0.22603759,56373.0,56372.0,0.12119791]
["bitfinex","BTCUSD",1725412789336,0.19970725,56373.0,56372.0,0.12119791]
["bitfinex","BTCUSD",1725412789537,0.36763129,56373.0,56372.0,0.12119791]
["bitfinex","BTCUSD",1725412789872,0.21831485,56373.0,56372.0,0.10421364]
["bitfinex","BTCUSD",1725412790072,0.36760138,56373.0,56372.0,0.10421364]
["bitfinex","BTCUSD",1725412790688,0.36757132,56373.0,56372.0,0.10421364]
["bitfinex","BTCUSD",1725412790933,0.20931485,56373.0,56372.0,0.10521364]
["bitfinex","BTCUSD",1725412791153,0.20931485,56373.0,56372.0,0.10421364]
["bitfinex","BTCUSD",1725412791154,0.18131485,56373.0,56372.0,0.10421364]
["bitfinex","BTCUSD",1725412791357,0.01,56363.0,56342.0,0.3962]
["bitfinex","BTCUSD",1725412791569,0.01,56363.0,56352.0,0.53422133]
["bitfinex","BTCUSD",1725412791570,0.09946342,56353.0,56352.0,0.53422133]
["bitfinex","BTCUSD",1725412791771,0.09945486,56353.0,56342.0,0.39083984]
["bitfinex","BTCUSD",1725412791971,0.04972942,56349.0,56342.0,0.39083984]
["bitfinex","BTCUSD",1725412792175,0.14972942,56351.0,56342.0,0.39083984]
["bitfinex","BTCUSD",1725412792676,0.14972942,56351.0,56342.0,0.39183984]
["bitfinex","BTCUSD",1725412793086,0.14972942,56352.0,56342.0,0.39183984]
["bitfinex","BTCUSD",1725412793284,0.04972942,56352.0,56342.0,0.39183984]
["bitfinex","BTCUSD",1725412793724,0.04538798,56356.0,56342.0,0.39183984]
["bitfinex","BTCUSD",1725412794036,0.04970814,56352.0,56342.0,0.39183984]
["bitfinex","BTCUSD",1725412794251,0.04970814,56352.0,56342.0,0.39083984]
["bitfinex","BTCUSD",1725412794447,0.014,56351.0,56342.0,0.39083984]
["bitfinex","BTCUSD",1725412794855,0.04970814,56353.0,56342.0,0.39083984]
["bitfinex","BTCUSD",1725412795507,0.07456222,56356.0,56342.0,0.39083984]
["bitfinex","BTCUSD",1725412795508,0.04970814,56354.0,56342.0,0.39083984]
["bitfinex","BTCUSD",1725412795720,0.014,56351.0,56342.0,0.39173744]
["bitfinex","BTCUSD",1725412795935,0.04970814,56354.0,56342.0,0.39173744]
["bitfinex","BTCUSD",1725412796624,0.04970814,56355.0,56342.0,0.39173744]
["bitfinex","BTCUSD",1725412797372,0.1,56356.0,56342.0,0.39173744]
["bitfinex","BTCUSD",1725412797373,0.06370814,56353.0,56342.0,0.39173744]
["bitfinex","BTCUSD",1725412797599,0.04970814,56354.0,56342.0,0.39173744]
["bitfinex","BTCUSD",1725412798076,0.17456222,56356.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412798077,0.06370814,56355.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412798313,0.04970814,56348.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412798539,0.02,56354.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412798540,0.04970814,56350.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412798769,0.04970814,56349.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412799252,0.14970814,56350.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412799514,0.1,56350.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412800021,0.16362402,56353.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412800271,0.04962402,56352.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412800509,0.04962402,56351.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412800737,0.00021421,56352.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412800738,0.014,56350.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412800974,0.14983823,56352.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412801181,0.14962402,56351.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412801382,0.04962402,56349.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412801586,0.14962402,56351.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412801790,0.00021421,56349.0,56342.0,0.0008976]
["bitfinex","BTCUSD",1725412802439,0.10990537,56355.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412802440,0.00883013,56352.0,56344.0,0.1823]
["bitfinex","BTCUSD",1725412802669,0.16748109,56375.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412802670,0.02543297,56353.0,56338.0,0.03]
["bitfinex","BTCUSD",1725412802890,0.000816,56373.0,56346.0,0.1823]
["bitfinex","BTCUSD",1725412803108,0.02630323,56360.0,56346.0,0.1823]
["bitfinex","BTCUSD",1725412803331,0.000816,56373.0,56346.0,0.1823]
["bitfinex","BTCUSD",1725412803332,0.02,56362.0,56346.0,0.1823]
["bitfinex","BTCUSD",1725412803541,0.02,56362.0,56316.0,0.0028976]
["bitfinex","BTCUSD",1725412803542,0.01,56355.0,56316.0,0.0028976]
["bitfinex","BTCUSD",1725412803761,0.01,56359.0,56338.0,0.53422133]
["bitfinex","BTCUSD",1725412803762,0.02,56354.0,56338.0,0.53422133]
["bitfinex","BTCUSD",1725412803970,0.02,56354.0,56316.0,0.0008976]
["bitfinex","BTCUSD",1725412803971,0.014,56349.0,56316.0,0.0008976]
["bitfinex","BTCUSD",1725412804182,0.014,56349.0,56342.0,0.001]
["bitfinex","BTCUSD",1725412804183,0.0112,56348.0,56342.0,0.001]
["bitfinex","BTCUSD",1725412804602,0.001,56349.0,56342.0,0.001]
["bitfinex","BTCUSD",1725412804816,0.1,56352.0,56324.0,0.001701]
["bitfinex","BTCUSD",1725412805038,0.0255372,56354.0,56333.0,0.53422133]
["bitfinex","BTCUSD",1725412805270,0.0255372,56354.0,56324.0,0.002701]
["bitfinex","BTCUSD",1725412805271,0.014,56349.0,56324.0,0.002701]
["bitfinex","BTCUSD",1725412805504,0.014,56349.0,56325.0,0.3996]
["bitfinex","BTCUSD",1725412805729,0.014,56349.0,56326.0,0.00355033]
["bitfinex","BTCUSD",1725412805997,0.014,56349.0,56327.0,0.3996]
["bitfinex","BTCUSD",1725412806634,0.014,56349.0,56329.0,0.3874]
["bitfinex","BTCUSD",1725412806845,0.02609472,56355.0,56342.0,0.001]
["bitfinex","BTCUSD",1725412807053,0.027,56349.0,56343.0,0.3874]
["bitfinex","BTCUSD",1725412807488,0.0112,56358.0,56343.0,0.3874]
["bitfinex","BTCUSD",1725412807699,0.0112,56358.0,56344.0,0.1888]
["bitfinex","BTCUSD",1725412807700,0.027,56349.0,56344.0,0.1888]
["bitfinex","BTCUSD",1725412808121,0.013,56349.0,56344.0,0.1888]
["bitfinex","BTCUSD",1725412808742,0.022,56349.0,56344.0,0.1888]
["bitfinex","BTCUSD",1725412809938,0.009,56349.0,56344.0,0.1888]
["bitfinex","BTCUSD",1725412810193,0.013,56349.0,56344.0,0.1848]
["bitfinex","BTCUSD",1725412810440,0.016,56349.0,56344.0,0.1858]
["bitfinex","BTCUSD",1725412810925,0.74946736,56367.0,56344.0,0.1838]
["bitfinex","BTCUSD",1725412811205,0.443816,56373.0,56344.0,0.1838]
["bitfinex","BTCUSD",1725412811206,0.000816,56373.0,56346.0,0.34428615]
["bitfinex","BTCUSD",1725412811471,0.000816,56373.0,56352.0,0.34428615]
["bitfinex","BTCUSD",1725412811707,0.000816,56373.0,56353.0,0.44944797]
["bitfinex","BTCUSD",1725412811971,0.000816,56373.0,56358.0,0.4102]
["bitfinex","BTCUSD",1725412812206,0.000816,56373.0,56369.0,0.4102]
["bitfinex","BTCUSD",1725412813142,0.000816,56373.0,56369.0,0.21709615]
["bitfinex","BTCUSD",1725412813940,0.000816,56373.0,56369.0,0.21109615]
["bitfinex","BTCUSD",1725412814641,0.000816,56373.0,56369.0,0.21409615]
["bitfinex","BTCUSD",1725412816106,0.000816,56373.0,56370.0,0.1977]
["bitfinex","BTCUSD",1725412817452,0.000816,56373.0,56370.0,0.2007]
["bitfinex","BTCUSD",1725412817704,0.000816,56373.0,56371.0,0.4064]
["bitfinex","BTCUSD",1725412819704,0.000816,56373.0,56371.0,0.4094]
["bitfinex","BTCUSD",1725412819926,0.000816,56373.0,56371.0,0.003]
["bitfinex","BTCUSD",1725412820410,0.000816,56373.0,56371.0,0.004]
["bitfinex","BTCUSD",1725412821263,0.000816,56373.0,56372.0,0.53422133]
["bitfinex","BTCUSD",1725412821481,0.000816,56373.0,56372.0,0.90308615]
["bitfinex","BTCUSD",1725412821698,0.000816,56373.0,56372.0,0.5588]
["bitfinex","BTCUSD",1725412822791,0.000816,56373.0,56372.0,0.5618]
["bitfinex","BTCUSD",1725412823677,0.000816,56373.0,56372.0,0.5628]
["bitfinex","BTCUSD",1725412823884,0.000816,56373.0,56372.0,0.92508615]
["bitfinex","BTCUSD",1725412824135,0.000816,56373.0,56372.0,0.92708615]
["bitfinex","BTCUSD",1725412824811,0.00082,56403.0,56385.0,0.34428615]
["bitfinex","BTCUSD",1725412825037,0.00082,56403.0,56389.0,0.34428615]
["bitfinex","BTCUSD",1725412825289,0.00082,56403.0,56390.0,0.00354588]
["bitfinex","BTCUSD",1725412825535,0.00082,56403.0,56387.0,0.1861]
["bitfinex","BTCUSD",1725412825536,0.02993349,56402.0,56387.0,0.1861]
["bitfinex","BTCUSD",1725412825984,0.00082,56412.0,56387.0,0.1861]
["bitfinex","BTCUSD",1725412825985,0.0497304,56412.0,56387.0,0.1861]
["bitfinex","BTCUSD",1725412826201,0.03796941,56417.0,56387.0,0.1861]
["bitfinex","BTCUSD",1725412826202,0.0497304,56413.0,56387.0,0.1861]
["bitfinex","BTCUSD",1725412826454,0.02,56411.0,56387.0,0.1861]
["bitfinex","BTCUSD",1725412826695,0.0697304,56411.0,56387.0,0.1861]
["bitfinex","BTCUSD",1725412826944,0.0497304,56410.0,56388.0,0.3872]
["bitfinex","BTCUSD",1725412827177,0.0497304,56409.0,56388.0,0.3872]
["bitfinex","BTCUSD",1725412827386,0.0497304,56410.0,56388.0,0.3872]
["bitfinex","BTCUSD",1725412828304,0.16531625,56411.0,56388.0,0.3872]
["bitfinex","BTCUSD",1725412828513,0.002,56409.0,56388.0,0.3882]
["bitfinex","BTCUSD",1725412828961,0.00558585,56408.0,56388.0,0.3882]
["bitfinex","BTCUSD",1725412830014,0.00558585,56408.0,56388.0,0.3892]
["bitfinex","BTCUSD",1725412830220,0.00558585,56408.0,56388.0,0.3882]
["bitfinex","BTCUSD",1725412830426,0.00558585,56408.0,56388.0,0.3872]
["bitfinex","BTCUSD",1725412830635,0.1,56411.0,56389.0,0.53422133]
["bitfinex","BTCUSD",1725412830841,0.1,56411.0,56388.0,0.3892]
["bitfinex","BTCUSD",1725412831285,0.1,56411.0,56389.0,0.53776777]
["bitfinex","BTCUSD",1725412831925,0.1,56411.0,56388.0,0.3872]
["bitfinex","BTCUSD",1725412832133,0.1,56411.0,56389.0,0.53776769]
["bitfinex","BTCUSD",1725412832940,0.1,56411.0,56389.0,0.53976769]
["bitfinex","BTCUSD",1725412833522,0.100816,56411.0,56389.0,0.002]
["bitfinex","BTCUSD",1725412834307,0.100816,56411.0,56389.0,0.53622133]
["bitfinex","BTCUSD",1725412834522,0.100816,56411.0,56389.0,0.5397675]
["bitfinex","BTCUSD",1725412834772,0.000816,56411.0,56391.0,0.1853]
["bitfinex","BTCUSD",1725412834999,0.000816,56411.0,56393.0,0.3911]
["bitfinex","BTCUSD",1725412835204,0.000816,56411.0,56395.0,0.3911]
["bitfinex","BTCUSD",1725412835891,0.000816,56411.0,56396.0,0.00354568]
["bitfinex","BTCUSD",1725412836332,0.000816,56411.0,56395.0,0.3911]
["bitfinex","BTCUSD",1725412836817,0.000816,56411.0,56396.0,0.00354568]
["bitfinex","BTCUSD",1725412837035,0.000816,56411.0,56395.0,0.3921]
["bitfinex","BTCUSD",1725412837247,0.100816,56411.0,56395.0,0.3921]
["bitfinex","BTCUSD",1725412837486,0.100816,56411.0,56395.0,0.3931]
["bitfinex","BTCUSD",1725412837896,0.1835,56410.0,56395.0,0.3921]
["bitfinex","BTCUSD",1725412838104,0.1,56409.0,56396.0,0.001]
["bitfinex","BTCUSD",1725412838309,0.1,56409.0,56392.0,0.3887]
["bitfinex","BTCUSD",1725412838527,0.1,56409.0,56396.0,0.001]
["bitfinex","BTCUSD",1725412838736,0.00907042,56408.0,56396.0,0.001]
["bitfinex","BTCUSD",1725412839155,0.00907042,56408.0,56387.0,0.3887]
["bitfinex","BTCUSD",1725412839156,0.00907042,56408.0,56388.0,0.53422133]
["bitfinex","BTCUSD",1725412839613,0.00907042,56408.0,56396.0,0.001]
["bitfinex","BTCUSD",1725412839940,0.00907042,56408.0,56388.0,0.53422133]
["bitfinex","BTCUSD",1725412840156,0.4004,56407.0,56377.0,0.4162]
["bitfinex","BTCUSD",1725412840329,0.4004,56403.0,56395.0,0.001]
["bitfinex","BTCUSD",1725412840542,0.1,56402.0,56377.0,0.4162]
["bitfinex","BTCUSD",1725412840774,0.2263,56401.0,56385.0,0.53422133]
["bitfinex","BTCUSD",1725412841013,0.2263,56401.0,56396.0,0.001]
["bitfinex","BTCUSD",1725412841014,0.1,56400.0,56396.0,0.001]
["bitfinex","BTCUSD",1725412841229,0.1,56400.0,56377.0,0.4162]
["bitfinex","BTCUSD",1725412841469,0.1,56400.0,56395.0,0.001]
["bitfinex","BTCUSD",1725412841711,0.1,56400.0,56396.0,0.001]
["bitfinex","BTCUSD",1725412841983,0.1258799,56400.0,56396.0,0.001]
["bitfinex","BTCUSD",1725412842201,0.01,56397.0,56396.0,0.001]
["bitfinex","BTCUSD",1725412842434,0.01,56397.0,56370.0,0.53422133]
["bitfinex","BTCUSD",1725412842435,0.1969,56391.0,56370.0,0.53422133]
["bitfinex","BTCUSD",1725412842698,0.3163,56390.0,56385.0,0.53422133]
["bitfinex","BTCUSD",1725412842936,0.3163,56390.0,56370.0,0.53422133]
["bitfinex","BTCUSD",1725412843359,0.3163,56390.0,56367.0,0.3859]
["bitfinex","BTCUSD",1725412843559,0.3163,56390.0,56368.0,0.53422133]
["bitfinex","BTCUSD",1725412844001,0.3303,56390.0,56370.0,0.00354766]
["bitfinex","BTCUSD",1725412844225,0.3163,56390.0,56370.0,0.00354766]
["bitfinex","BTCUSD",1725412844455,0.1,56390.0,56371.0,0.75318615]
["bitfinex","BTCUSD",1725412844653,0.014,56390.0,56376.0,0.3859]
["bitfinex","BTCUSD",1725412844860,0.01860066,56397.0,56377.0,0.023]
["bitfinex","BTCUSD",1725412845293,0.01860066,56397.0,56378.0,0.00354685]
["bitfinex","BTCUSD",1725412845294,0.014,56390.0,56378.0,0.00354685]
["bitfinex","BTCUSD",1725412845501,0.014,56390.0,56380.0,0.5982]
["bitfinex","BTCUSD",1725412845716,0.01860066,56397.0,56380.0,0.5982]
["bitfinex","BTCUSD",1725412845717,0.01860066,56397.0,56381.0,0.02654664]
["bitfinex","BTCUSD",1725412845928,0.05825848,56397.0,56383.0,0.34428615]
["bitfinex","BTCUSD",1725412846134,0.05825848,56397.0,56388.0,0.5945]
["bitfinex","BTCUSD",1725412846135,0.03260066,56397.0,56388.0,0.5945]
["bitfinex","BTCUSD",1725412846341,0.01860066,56397.0,56388.0,0.5945]
["bitfinex","BTCUSD",1725412846547,0.01860066,56397.0,56389.0,0.023]
["bitfinex","BTCUSD",1725412846780,0.014,56390.0,56389.0,0.023]
["bitfinex","BTCUSD",1725412847268,0.01860066,56397.0,56390.0,0.4065]
["bitfinex","BTCUSD",1725412847433,0.02560066,56397.0,56392.0,0.4065]
["bitfinex","BTCUSD",1725412847646,0.02560066,56397.0,56391.0,0.37083188]
["bitfinex","BTCUSD",1725412847647,0.02560066,56397.0,56394.0,0.4065]
["bitfinex","BTCUSD",1725412847889,0.01860066,56397.0,56395.0,0.00354576]
["bitfinex","BTCUSD",1725412848130,0.01860066,56397.0,56396.0,0.022]
["bitfinex","BTCUSD",1725412848403,0.01860066,56397.0,56396.0,0.4272]
["bitfinex","BTCUSD",1725412848899,0.02860066,56397.0,56396.0,0.4272]
["bitfinex","BTCUSD",1725412849127,0.02060066,56397.0,56396.0,0.4272]
["bitfinex","BTCUSD",1725412850066,0.02160066,56397.0,56396.0,0.4272]
["bitfinex","BTCUSD",1725412850300,0.01960066,56397.0,56396.0,0.77148615]
["bitfinex","BTCUSD",1725412850542,0.02060066,56397.0,56396.0,0.77148615]
["bitfinex","BTCUSD",1725412851520,0.403214,56424.0,56396.0,0.95968615]
["bitfinex","BTCUSD",1725412851744,0.05058214,56432.0,56396.0,0.95968615]
["bitfinex","BTCUSD",1725412851745,0.00082,56432.0,56406.0,0.565]
["bitfinex","BTCUSD",1725412851967,0.00082,56432.0,56396.0,0.022]
["bitfinex","BTCUSD",1725412851968,0.01896171,56422.0,56418.0,0.34428615]
["bitfinex","BTCUSD",1725412852207,0.01896171,56422.0,56419.0,0.588]
["bitfinex","BTCUSD",1725412852888,0.01896171,56422.0,56419.0,0.575]
["bitfinex","BTCUSD",1725412853308,0.00082,56429.0,56419.0,0.575]
["bitfinex","BTCUSD",1725412853522,0.01896171,56428.0,56419.0,0.552]
["bitfinex","BTCUSD",1725412853951,0.01896171,56428.0,56401.0,0.01]
["bitfinex","BTCUSD",1725412853952,0.2135,56427.0,56409.0,0.1983]
["bitfinex","BTCUSD",1725412854159,0.014,56419.0,56410.0,0.53422133]
["bitfinex","BTCUSD",1725412854376,0.014,56419.0,56409.0,0.1983]
["bitfinex","BTCUSD",1725412854589,0.02275327,56418.0,56398.0,0.1864]
["bitfinex","BTCUSD",1725412854857,0.02275327,56418.0,56402.0,0.53422133]
["bitfinex","BTCUSD",1725412855065,0.02275327,56418.0,56398.0,0.1864]
["bitfinex","BTCUSD",1725412855274,0.02275327,56418.0,56399.0,0.53422133]
["bitfinex","BTCUSD",1725412855483,0.02275327,56418.0,56398.0,0.1864]
["bitfinex","BTCUSD",1725412855913,0.04919811,56418.0,56401.0,0.34428615]
["bitfinex","BTCUSD",1725412856137,0.02644484,56418.0,56405.0,0.34428615]
["bitfinex","BTCUSD",1725412856360,0.005,56418.0,56406.0,0.00354512]
["bitfinex","BTCUSD",1725412856803,0.005,56418.0,56407.0,0.023]
["bitfinex","BTCUSD",1725412857506,0.013,56418.0,56409.0,0.34428615]
["bitfinex","BTCUSD",1725412857732,0.005,56418.0,56410.0,0.0265446]
["bitfinex","BTCUSD",1725412857944,0.005,56418.0,56410.0,0.023]
["bitfinex","BTCUSD",1725412858159,0.008,56418.0,56407.0,0.023]
["bitfinex","BTCUSD",1725412858371,0.02275327,56426.0,56407.0,0.023]
["bitfinex","BTCUSD",1725412858596,0.03183619,56418.0,56407.0,0.023]
["bitfinex","BTCUSD",1725412858840,0.2195,56418.0,56406.0,0.5631]
["bitfinex","BTCUSD",1725412859051,0.00082,56429.0,56407.0,0.53776658]
["bitfinex","BTCUSD",1725412859052,0.02459921,56419.0,56407.0,0.53776658]
["bitfinex","BTCUSD",1725412859284,0.2135,56423.0,56408.0,0.00354495]
["bitfinex","BTCUSD",1725412859509,0.00082,56429.0,56410.0,0.34428615]
["bitfinex","BTCUSD",1725412859728,0.00082,56429.0,56406.0,0.5631]
["bitfinex","BTCUSD",1725412859729,0.000816,56418.0,56406.0,0.90738615]
["bitfinex","BTCUSD",1725412859960,0.003816,56418.0,56407.0,0.53422133]
["bitfinex","BTCUSD",1725412860200,0.000816,56418.0,56410.0,0.34428615]
["bitfinex","BTCUSD",1725412860428,0.000816,56418.0,56411.0,0.023]
["bitfinex","BTCUSD",1725412860643,0.000816,56418.0,56414.0,0.34428615]
["bitfinex","BTCUSD",1725412860863,0.000816,56418.0,56415.0,0.02654439]
["bitfinex","BTCUSD",1725412861098,0.003816,56418.0,56415.0,0.02654439]
["bitfinex","BTCUSD",1725412861309,0.003816,56418.0,56416.0,0.1901]
["bitfinex","BTCUSD",1725412861310,0.000816,56418.0,56416.0,0.1901]
["bitfinex","BTCUSD",1725412861561,0.000816,56418.0,56417.0,0.42894402]
["bitfinex","BTCUSD",1725412861776,0.001816,56418.0,56417.0,0.42894402]
["bitfinex","BTCUSD",1725412861990,0.001816,56418.0,56417.0,0.4254]
["bitfinex","BTCUSD",1725412863040,0.000816,56418.0,56417.0,0.4254]
["bitfinex","BTCUSD",1725412863259,0.000816,56418.0,56406.0,0.34428615]
["bitfinex","BTCUSD",1725412863467,0.000816,56418.0,56407.0,0.5702]
["bitfinex","BTCUSD",1725412863679,0.001816,56418.0,56407.0,0.5702]
["bitfinex","BTCUSD",1725412863893,0.001816,56418.0,56408.0,0.53422133]
["bitfinex","BTCUSD",1725412864107,0.002816,56418.0,56417.0,0.006]
["bitfinex","BTCUSD",1725412864534,0.000816,56418.0,56417.0,0.006]
["bitfinex","BTCUSD",1725412864748,0.001816,56418.0,56417.0,0.006]
["bitfinex","BTCUSD",1725412864959,0.001816,56418.0,56407.0,0.5702]
["bitfinex","BTCUSD",1725412865173,0.04750967,56425.0,56407.0,0.5702]
["bitfinex","BTCUSD",1725412865416,0.04750967,56425.0,56407.0,0.5752]
["bitfinex","BTCUSD",1725412865624,0.07318716,56425.0,56407.0,0.5752]
["bitfinex","BTCUSD",1725412866067,0.07318716,56425.0,56407.0,0.005]
["bitfinex","BTCUSD",1725412866068,0.04277749,56425.0,56407.0,0.005]
["bitfinex","BTCUSD",1725412866288,0.001,56418.0,56407.0,0.005]
["bitfinex","BTCUSD",1725412866511,0.04277749,56425.0,56407.0,0.005]
["bitfinex","BTCUSD",1725412866512,0.09265867,56425.0,56407.0,0.005]
["bitfinex","BTCUSD",1725412866939,0.04677749,56425.0,56407.0,0.005]
["bitfinex","BTCUSD",1725412867155,0.04988118,56424.0,56407.0,0.005]
["bitfinex","BTCUSD",1725412867381,0.19265867,56425.0,56409.0,0.1934]
["bitfinex","BTCUSD",1725412867597,0.004,56418.0,56409.0,0.1934]
["bitfinex","BTCUSD",1725412868094,0.11858875,56424.0,56409.0,0.1934]
["bitfinex","BTCUSD",1725412868733,0.11858875,56424.0,56409.0,0.1944]
["bitfinex","BTCUSD",1725412868948,0.01858875,56424.0,56410.0,0.00354493]
["bitfinex","BTCUSD",1725412869176,0.01858875,56424.0,56415.0,0.34428615]
["bitfinex","BTCUSD",1725412869388,0.01858875,56424.0,56417.0,0.3901]
["bitfinex","BTCUSD",1725412870031,0.02958875,56424.0,56417.0,0.3901]
["bitfinex","BTCUSD",1725412870243,0.01858875,56424.0,56418.0,0.00354467]
["bitfinex","BTCUSD",1725412870468,0.01858875,56424.0,56417.0,0.3901]
["bitfinex","BTCUSD",1725412871991,0.01858875,56424.0,56417.0,0.3941]
["bitfinex","BTCUSD",1725412873312,0.01858875,56424.0,56419.0,0.34428615]
["bitfinex","BTCUSD",1725412873528,0.01858875,56424.0,56420.0,0.00354414]
["bitfinex","BTCUSD",1725412873746,0.00082,56429.0,56424.0,0.5756]
["bitfinex","BTCUSD",1725412873963,0.00082,56429.0,56421.0,0.043]
["bitfinex","BTCUSD",1725412873964,0.00082,56429.0,56428.0,0.37991615]
["bitfinex","BTCUSD",1725412874218,0.00082,56429.0,56428.0,0.75268615]
["bitfinex","BTCUSD",1725412874453,0.00082,56429.0,56428.0,0.78831615]
["bitfinex","BTCUSD",1725412874674,0.00082,56429.0,56428.0,0.75268615]
["bitfinex","BTCUSD",1725412875588,0.00082,56435.0,56431.0,0.022]
["bitfinex","BTCUSD",1725412875852,0.56652133,56464.0,56436.0,0.002]
["bitfinex","BTCUSD",1725412876073,0.56652133,56464.0,56445.0,0.93218615]
["bitfinex","BTCUSD",1725412876074,0.02568287,56453.0,56445.0,0.93218615]
["bitfinex","BTCUSD",1725412876490,0.02568287,56453.0,56445.0,0.6109]
["bitfinex","BTCUSD",1725412876711,0.00082,56467.0,56445.0,0.99081615]
["bitfinex","BTCUSD",1725412876918,0.02589351,56457.0,56445.0,1.3351023]
["bitfinex","BTCUSD",1725412877135,0.00082,56467.0,56445.0,1.3351023]
["bitfinex","BTCUSD",1725412877136,0.00082,56467.0,56448.0,0.002]
["bitfinex","BTCUSD",1725412877343,0.00082,56467.0,56453.0,0.34428615]
["bitfinex","BTCUSD",1725412877557,0.00082,56467.0,56453.0,0.36728615]
["bitfinex","BTCUSD",1725412877775,0.02551383,56461.0,56453.0,0.34328615]
["bitfinex","BTCUSD",1725412877997,0.02551383,56461.0,56450.0,0.5852]
["bitfinex","BTCUSD",1725412878232,0.02551383,56461.0,56451.0,0.00354237]
["bitfinex","BTCUSD",1725412878472,0.00182,56454.0,56453.0,0.34428615]
["bitfinex","BTCUSD",1725412878690,0.01028796,56453.0,56450.0,0.5852]
["bitfinex","BTCUSD",1725412878899,0.01008344,56453.0,56450.0,0.5852]
["bitfinex","BTCUSD",1725412879107,0.00182,56454.0,56450.0,0.5852]
["bitfinex","BTCUSD",1725412879537,0.00082,56454.0,56450.0,0.5852]
["bitfinex","BTCUSD",1725412879756,0.00082,56454.0,56451.0,0.0035422]
["bitfinex","BTCUSD",1725412879975,0.00182,56454.0,56453.0,0.34528615]
["bitfinex","BTCUSD",1725412880194,0.00182,56454.0,56453.0,0.36728615]
["bitfinex","BTCUSD",1725412880195,0.00082,56454.0,56453.0,0.36728615]
["bitfinex","BTCUSD",1725412880407,0.00082,56454.0,56453.0,0.75498615]
["bitfinex","BTCUSD",1725412880681,0.00182,56454.0,56453.0,0.75498615]
["bitfinex","BTCUSD",1725412880896,0.00082,56454.0,56453.0,0.75498615]
["bitfinex","BTCUSD",1725412881322,0.00182,56454.0,56453.0,0.95908615]
["bitfinex","BTCUSD",1725412881753,0.00182,56454.0,56453.0,0.97508615]
["bitfinex","BTCUSD",1725412882190,0.00182,56454.0,56453.0,1.02253683]
["bitfinex","BTCUSD",1725412882837,0.00082,56467.0,56466.0,0.34328615]
["bitfinex","BTCUSD",1725412883071,0.00082,56467.0,56466.0,0.97068615]
["bitfinex","BTCUSD",1725412883286,0.00082,56468.0,56467.0,0.03]
["bitfinex","BTCUSD",1725412883488,0.00082,56468.0,56467.0,0.68987042]
["bitfinex","BTCUSD",1725412883908,0.00082,56472.0,56470.0,0.01]
["bitfinex","BTCUSD",1725412884119,0.00082,56472.0,56471.0,1.00515664]
["bitfinex","BTCUSD",1725412884337,0.00082,56472.0,56471.0,1.00261615]
["bitfinex","BTCUSD",1725412884980,0.00082,56472.0,56471.0,0.99961615]
["bitfinex","BTCUSD",1725412885189,0.00082,56472.0,56471.0,0.99901615]
["bitfinex","BTCUSD",1725412885843,0.40052161,56512.0,56471.0,0.99891615]
["bitfinex","BTCUSD",1725412886050,0.01,56514.0,56471.0,0.99891615]
["bitfinex","BTCUSD",1725412886051,0.0109,56514.0,56490.0,0.34398615]
["bitfinex","BTCUSD",1725412886261,0.0009,56514.0,56491.0,0.3829]
["bitfinex","BTCUSD",1725412886480,0.0018,56513.0,56502.0,0.34428615]
["bitfinex","BTCUSD",1725412886721,0.0018,56513.0,56502.0,0.34418615]
["bitfinex","BTCUSD",1725412886959,0.0009,56514.0,56500.0,0.34328615]
["bitfinex","BTCUSD",1725412887194,0.0009,56514.0,56492.0,0.53422133]
["bitfinex","BTCUSD",1725412887402,0.0018,56518.0,56506.0,0.34428615]
["bitfinex","BTCUSD",1725412887612,0.0018,56518.0,56507.0,0.34428615]
["bitfinex","BTCUSD",1725412887613,0.009,56514.0,56507.0,0.34428615]
["bitfinex","BTCUSD",1725412888045,0.00013,56521.0,56507.0,0.34418615]
["bitfinex","BTCUSD",1725412888501,0.00287449,56520.0,56503.0,0.34428615]
["bitfinex","BTCUSD",1725412888711,0.00287449,56520.0,56493.0,0.033]
["bitfinex","BTCUSD",1725412888712,0.00287449,56520.0,56493.0,0.023]
["bitfinex","BTCUSD",1725412888920,0.00287449,56520.0,56494.0,0.03563]
["bitfinex","BTCUSD",1725412889093,0.0018,56519.0,56496.0,0.03563]
["bitfinex","BTCUSD",1725412889296,0.009,56514.0,56501.0,0.4084]
["bitfinex","BTCUSD",1725412889494,0.0018,56519.0,56496.0,0.44403]
["bitfinex","BTCUSD",1725412889703,0.00287449,56513.0,56497.0,0.023]
["bitfinex","BTCUSD",1725412889915,0.00287449,56513.0,56494.0,0.1928]
["bitfinex","BTCUSD",1725412889916,0.0009,56512.0,56494.0,0.1928]
["bitfinex","BTCUSD",1725412890110,0.0009,56512.0,56495.0,0.53422133]
["bitfinex","BTCUSD",1725412890316,0.00287449,56511.0,56494.0,0.22843]
["bitfinex","BTCUSD",1725412890910,0.0018,56510.0,56497.0,0.003]
["bitfinex","BTCUSD",1725412891112,0.0018,56510.0,56477.0,0.53422133]
["bitfinex","BTCUSD",1725412891113,0.0109,56503.0,56477.0,0.53422133]
["bitfinex","BTCUSD",1725412891308,0.0027,56502.0,56494.0,0.003]
["bitfinex","BTCUSD",1725412891491,0.00557449,56502.0,56494.0,0.003]
["bitfinex","BTCUSD",1725412891688,0.002,56513.0,56494.0,0.003]
["bitfinex","BTCUSD",1725412891689,0.0018,56504.0,56494.0,0.008]
["bitfinex","BTCUSD",1725412892387,0.00467449,56504.0,56494.0,0.008]
["bitfinex","BTCUSD",1725412892687,0.00287449,56503.0,56494.0,0.005]
["bitfinex","BTCUSD",1725412893076,0.00375572,56503.0,56494.0,0.004]
["bitfinex","BTCUSD",1725412893316,0.00375572,56503.0,56494.0,0.001]
["bitfinex","BTCUSD",1725412893505,0.00375572,56503.0,56494.0,0.002]
["bitfinex","BTCUSD",1725412894062,0.00375572,56503.0,56484.0,0.4143]
["bitfinex","BTCUSD",1725412894266,0.00875572,56503.0,56484.0,0.4143]
["bitfinex","BTCUSD",1725412894478,0.00875572,56503.0,56485.0,0.02654026]
["bitfinex","BTCUSD",1725412894690,0.005,56503.0,56485.0,0.02654026]
["bitfinex","BTCUSD",1725412894903,0.005,56503.0,56487.0,0.40768783]
["bitfinex","BTCUSD",1725412895116,0.005,56503.0,56488.0,0.02653958]
["bitfinex","BTCUSD",1725412895292,0.006,56504.0,56489.0,0.4098]
["bitfinex","BTCUSD",1725412895522,0.006,56504.0,56490.0,0.023]
["bitfinex","BTCUSD",1725412895705,0.0018,56512.0,56490.0,0.023]
["bitfinex","BTCUSD",1725412896137,0.005,56503.0,56491.0,0.00353979]
["bitfinex","BTCUSD",1725412896264,0.005,56503.0,56492.0,0.023]
["bitfinex","BTCUSD",1725412896470,0.005,56503.0,56487.0,0.40768783]
["bitfinex","BTCUSD",1725412896471,0.0027,56501.0,56459.0,0.1847]
["bitfinex","BTCUSD",1725412896699,0.53422133,56502.0,56464.0,0.664579]
["bitfinex","BTCUSD",1725412896700,0.01,56478.0,56464.0,0.664579]
["bitfinex","BTCUSD",1725412896945,0.0027,56482.0,56464.0,0.664579]
["bitfinex","BTCUSD",1725412896946,0.1771,56465.0,56464.0,0.664579]
["bitfinex","BTCUSD",1725412897175,0.01,56477.0,56468.0,0.02]
["bitfinex","BTCUSD",1725412897405,0.177088,56469.0,56468.0,0.02]
["bitfinex","BTCUSD",1725412897806,0.53422133,56493.0,56492.0,0.01]
["bitfinex","BTCUSD",1725412898011,0.53422133,56493.0,56492.0,0.02]
["bitfinex","BTCUSD",1725412898227,0.000816,56503.0,56490.0,0.02]
["bitfinex","BTCUSD",1725412898647,0.000816,56503.0,56485.0,0.4098]
["bitfinex","BTCUSD",1725412898648,0.000816,56503.0,56495.0,0.01]
["bitfinex","BTCUSD",1725412898846,0.000816,56503.0,56500.0,0.02]
["bitfinex","BTCUSD",1725412899476,0.000816,56503.0,56501.0,0.01]
["bitfinex","BTCUSD",1725412899687,0.004,56501.0,56500.0,0.01]
["bitfinex","BTCUSD",1725412899906,0.000816,56503.0,56500.0,0.01]
["bitfinex","BTCUSD",1725412900359,0.013816,56503.0,56500.0,0.001]
["bitfinex","BTCUSD",1725412900589,0.00383996,56502.0,56490.0,0.01]
["bitfinex","BTCUSD",1725412900870,0.00383996,56502.0,56490.0,0.001]
["bitfinex","BTCUSD",1725412901051,0.009,56501.0,56500.0,0.001]
["bitfinex","BTCUSD",1725412901272,0.00383996,56502.0,56484.0,0.01]
["bitfinex","BTCUSD",1725412901483,0.02777141,56500.0,56490.0,0.01]
["bitfinex","BTCUSD",1725412901713,0.02777141,56500.0,56491.0,0.00353997]
["bitfinex","BTCUSD",1725412901934,0.00383996,56499.0,56497.0,0.01]
["bitfinex","BTCUSD",1725412902373,0.00383996,56499.0,56490.0,0.01]
["bitfinex","BTCUSD",1725412902585,0.30726122,56520.0,56490.0,0.01]
["bitfinex","BTCUSD",1725412902813,0.002,56517.0,56484.0,0.01]
["bitfinex","BTCUSD",1725412903043,0.002,56517.0,56464.0,0.664579]
["bitfinex","BTCUSD",1725412903044,0.01,56493.0,56464.0,0.664579]
["bitfinex","BTCUSD",1725412903259,0.01,56493.0,56464.0,0.522895]
["bitfinex","BTCUSD",1725412903260,0.1771,56465.0,56464.0,0.522895]
["bitfinex","BTCUSD",1725412903756,0.27742596,56465.0,56464.0,0.522895]
["bitfinex","BTCUSD",1725412904010,0.2771,56465.0,56464.0,0.542895]
["bitfinex","BTCUSD",1725412904441,0.1771,56465.0,56464.0,0.543895]
["bitfinex","BTCUSD",1725412904650,0.177044,56483.0,56482.0,0.02]
["bitfinex","BTCUSD",1725412905303,0.177044,56483.0,56482.0,0.043]
["bitfinex","BTCUSD",1725412905520,0.14960619,56483.0,56482.0,0.043]
["bitfinex","BTCUSD",1725412906373,0.14960619,56483.0,56482.0,0.042]
["bitfinex","BTCUSD",1725412906584,0.14960619,56483.0,56482.0,0.426943]
["bitfinex","BTCUSD",1725412907052,0.15060619,56483.0,56482.0,0.426943]
["bitfinex","BTCUSD",1725412907291,0.14993215,56483.0,56482.0,0.417943]
["bitfinex","BTCUSD",1725412907550,0.15093215,56483.0,56482.0,0.417943]
["bitfinex","BTCUSD",1725412907794,0.15093215,56483.0,56482.0,0.403943]
["bitfinex","BTCUSD",1725412908057,0.14960619,56483.0,56482.0,0.403943]
["bitfinex","BTCUSD",1725412908289,0.25060619,56483.0,56482.0,0.014]
["bitfinex","BTCUSD",1725412908525,0.25118094,56483.0,56482.0,0.022743]
["bitfinex","BTCUSD",1725412908773,0.10157475,56483.0,56482.0,0.008743]
["bitfinex","BTCUSD",1725412909053,0.10157475,56483.0,56482.0,0.032743]
["bitfinex","BTCUSD",1725412909303,0.001,56483.0,56482.0,0.032743]
["bitfinex","BTCUSD",1725412909547,0.02777901,56487.0,56482.0,0.0336395]
["bitfinex","BTCUSD",1725412909779,0.02777901,56487.0,56486.0,0.018743]
["bitfinex","BTCUSD",1725412910278,0.02777901,56487.0,56486.0,0.420643]
["bitfinex","BTCUSD",1725412910739,0.00057475,56493.0,56486.0,0.420643]
["bitfinex","BTCUSD",1725412910740,0.00057475,56493.0,56486.0,0.441643]
["bitfinex","BTCUSD",1725412910972,0.00057475,56493.0,56492.0,0.01]
["bitfinex","BTCUSD",1725412911484,0.00057475,56493.0,56492.0,0.008]
["bitfinex","BTCUSD",1725412911702,0.00057475,56504.0,56498.0,0.008]
["bitfinex","BTCUSD",1725412912149,0.00057475,56504.0,56498.0,0.007]
["bitfinex","BTCUSD",1725412912609,0.00057475,56504.0,56492.0,0.01]
["bitfinex","BTCUSD",1725412912812,0.00057475,56504.0,56496.0,0.007]
["bitfinex","BTCUSD",1725412913031,0.00057475,56504.0,56496.0,0.006]
["bitfinex","BTCUSD",1725412913248,0.00057475,56504.0,56498.0,0.006]
["bitfinex","BTCUSD",1725412913661,0.00257475,56504.0,56498.0,0.006]
["bitfinex","BTCUSD",1725412913887,0.00457475,56504.0,56498.0,0.006]
["bitfinex","BTCUSD",1725412914072,0.00010976,56503.0,56498.0,0.006]
["bitfinex","BTCUSD",1725412914534,0.00010976,56503.0,56502.0,0.006]
["bitfinex","BTCUSD",1725412914739,0.002,56504.0,56503.0,0.3982]
["bitfinex","BTCUSD",1725412914953,0.004,56504.0,56503.0,0.3982]
["bitfinex","BTCUSD",1725412915368,0.00268451,56504.0,56503.0,0.3982]
["bitfinex","BTCUSD",1725412916006,0.00268451,56504.0,56486.0,0.4105]
["bitfinex","BTCUSD",1725412916455,0.00068451,56503.0,56486.0,0.4105]
["bitfinex","BTCUSD",1725412916868,0.00168451,56503.0,56484.0,0.1888]
["bitfinex","BTCUSD",1725412917103,0.001,56503.0,56487.0,0.00354049]
["bitfinex","BTCUSD",1725412917318,0.001,56503.0,56484.0,0.5732]
["bitfinex","BTCUSD",1725412917319,0.1,56514.0,56488.0,0.3844]
["bitfinex","BTCUSD",1725412917528,0.002,56504.0,56488.0,0.3844]
["bitfinex","BTCUSD",1725412917762,0.003,56504.0,56488.0,0.3844]
["bitfinex","BTCUSD",1725412917988,0.003,56504.0,56489.0,0.00353943]
["bitfinex","BTCUSD",1725412917989,0.002,56504.0,56489.0,0.00353943]
["bitfinex","BTCUSD",1725412918203,0.00042417,56512.0,56490.0,0.023]
["bitfinex","BTCUSD",1725412918627,0.00042417,56512.0,56489.0,0.023]
["bitfinex","BTCUSD",1725412918914,0.01856322,56511.0,56489.0,0.023]
["bitfinex","BTCUSD",1725412919135,0.01856322,56511.0,56502.0,0.1887]
["bitfinex","BTCUSD",1725412919353,0.01856322,56511.0,56503.0,0.41333862]
["bitfinex","BTCUSD",1725412919571,0.01856322,56511.0,56503.0,0.4098]
["bitfinex","BTCUSD",1725412919824,0.01856322,56511.0,56503.0,0.3868]
["bitfinex","BTCUSD",1725412920245,0.001,56504.0,56503.0,0.3868]
["bitfinex","BTCUSD",1725412920465,0.01856322,56511.0,56503.0,0.3868]
["bitfinex","BTCUSD",1725412920671,0.00110868,56504.0,56503.0,0.3868]
["bitfinex","BTCUSD",1725412920898,0.00110868,56504.0,56480.0,0.43]
["bitfinex","BTCUSD",1725412920899,0.01956322,56511.0,56498.0,0.3994]
["bitfinex","BTCUSD",1725412921129,0.01856322,56511.0,56503.0,0.004]
["bitfinex","BTCUSD",1725412921586,0.001,56504.0,56503.0,0.004]
["bitfinex","BTCUSD",1725412921791,0.001,56504.0,56499.0,0.00353962]
["bitfinex","BTCUSD",1725412922002,0.001815,56504.0,56499.0,0.00353962]
["bitfinex","BTCUSD",1725412922232,0.001815,56504.0,56498.0,0.3994]
["bitfinex","BTCUSD",1725412922444,0.02958384,56504.0,56498.0,0.3994]
["bitfinex","BTCUSD",1725412922885,0.02858384,56504.0,56499.0,0.00353962]
["bitfinex","BTCUSD",1725412923096,0.02858384,56504.0,56498.0,0.3994]
["bitfinex","BTCUSD",1725412923097,0.02858384,56504.0,56500.0,0.023]
["bitfinex","BTCUSD",1725412923305,0.02858384,56504.0,56498.0,0.3994]
["bitfinex","BTCUSD",1725412923306,0.02858384,56504.0,56503.0,0.011]
["bitfinex","BTCUSD",1725412923307,0.02958384,56504.0,56503.0,0.011]
["bitfinex","BTCUSD",1725412923523,0.02958384,56504.0,56503.0,0.034]
["bitfinex","BTCUSD",1725412923752,0.02858384,56504.0,56503.0,0.4051]
["bitfinex","BTCUSD",1725412924030,0.02958384,56504.0,56503.0,0.4051]
["bitfinex","BTCUSD",1725412924251,0.02958384,56504.0,56503.0,0.5966]
["bitfinex","BTCUSD",1725412924475,0.03058384,56504.0,56503.0,0.5966]
["bitfinex","BTCUSD",1725412924689,0.02858384,56504.0,56503.0,0.5966]
["bitfinex","BTCUSD",1725412924901,0.02858384,56504.0,56503.0,0.6076]
["bitfinex","BTCUSD",1725412924902,0.02958384,56504.0,56503.0,0.6076]
["bitfinex","BTCUSD",1725412925388,0.53422133,56518.0,56505.0,0.375]
["bitfinex","BTCUSD",1725412925604,0.53422133,56518.0,56504.0,0.198]
["bitfinex","BTCUSD",1725412925605,0.51026354,56518.0,56507.0,0.375]
["bitfinex","BTCUSD",1725412925813,0.00118716,56517.0,56507.0,0.375]
["bitfinex","BTCUSD",1725412926021,0.00118716,56517.0,56508.0,0.022]
["bitfinex","BTCUSD",1725412926234,0.51026354,56518.0,56510.0,0.44333]
["bitfinex","BTCUSD",1725412926455,0.51026354,56518.0,56508.0,0.022]
["bitfinex","BTCUSD",1725412926456,0.51026354,56518.0,56517.0,0.40768695]
["bitfinex","BTCUSD",1725412926720,0.51126354,56518.0,56517.0,0.80178695]
["bitfinex","BTCUSD",1725412926932,0.51026354,56518.0,56517.0,0.80178695]
["bitfinex","BTCUSD",1725412927387,0.51026354,56518.0,56517.0,0.5913]
["bitfinex","BTCUSD",1725412927618,0.0296,56544.0,56509.0,0.02]
["bitfinex","BTCUSD",1725412927619,0.0110048,56546.0,56518.0,0.1972]
["bitfinex","BTCUSD",1725412927839,0.0110048,56546.0,56508.0,0.036]
["bitfinex","BTCUSD",1725412927840,0.0110048,56546.0,56534.0,0.23283]
["bitfinex","BTCUSD",1725412928078,0.0110048,56546.0,56534.0,0.25483]
["bitfinex","BTCUSD",1725412928289,0.0110048,56546.0,56534.0,0.23083]
["bitfinex","BTCUSD",1725412928491,0.0110048,56546.0,56534.0,0.63851695]
["bitfinex","BTCUSD",1725412928727,0.0110048,56546.0,56534.0,0.66151695]
["bitfinex","BTCUSD",1725412928728,0.56197242,56535.0,56534.0,0.66151695]
["bitfinex","BTCUSD",1725412929585,0.56197242,56535.0,56534.0,0.67551695]
["bitfinex","BTCUSD",1725412929793,0.56197242,56535.0,56534.0,0.68951695]
["bitfinex","BTCUSD",1725412930003,0.56197242,56535.0,56534.0,0.61688695]
["bitfinex","BTCUSD",1725412930206,0.56197242,56535.0,56534.0,0.63988695]
["bitfinex","BTCUSD",1725412930411,0.56197242,56535.0,56534.0,1.05721695]
["bitfinex","BTCUSD",1725412931036,0.56197242,56535.0,56534.0,1.07121695]
["bitfinex","BTCUSD",1725412931259,0.56197242,56535.0,56534.0,1.05721695]
["bitfinex","BTCUSD",1725412931691,0.56197242,56535.0,56534.0,1.04321695]
["bitfinex","BTCUSD",1725412932198,0.02775109,56535.0,56534.0,0.98458695]
["bitfinex","BTCUSD",1725412932645,0.02775109,56535.0,56534.0,0.99858695]
["bitfinex","BTCUSD",1725412932869,0.02775109,56535.0,56534.0,0.3957]
["bitfinex","BTCUSD",1725412932870,0.04629905,56535.0,56534.0,0.3957]
["bitfinex","BTCUSD",1725412933085,0.04629905,56535.0,56514.0,0.1831]
["bitfinex","BTCUSD",1725412933297,0.04629905,56535.0,56512.0,0.3962]
["bitfinex","BTCUSD",1725412933298,0.3119,56534.0,56520.0,0.53422133]
["bitfinex","BTCUSD",1725412933514,0.3119,56534.0,56513.0,0.071012]
["bitfinex","BTCUSD",1725412933515,0.1,56533.0,56513.0,0.071012]
["bitfinex","BTCUSD",1725412933737,0.10346861,56533.0,56512.0,0.3962]
["bitfinex","BTCUSD",1725412933950,0.1,56533.0,56512.0,0.3962]
["bitfinex","BTCUSD",1725412934160,0.1,56533.0,56509.0,0.01]
["bitfinex","BTCUSD",1725412934161,0.1,56533.0,56530.0,0.40768695]
["bitfinex","BTCUSD",1725412934395,0.1,56533.0,56530.0,0.80998695]
["bitfinex","BTCUSD",1725412934602,0.01936296,56535.0,56531.0,0.20343746]
["bitfinex","BTCUSD",1725412934812,0.01936296,56535.0,56531.0,0.1999]
["bitfinex","BTCUSD",1725412935242,0.01936296,56535.0,56532.0,0.05863]
["bitfinex","BTCUSD",1725412935457,0.01936296,56535.0,56533.0,0.4023]
["bitfinex","BTCUSD",1725412935717,0.01936296,56535.0,56533.0,0.43793]
["bitfinex","BTCUSD",1725412935925,0.01936296,56535.0,56506.0,0.002]
["bitfinex","BTCUSD",1725412935926,0.002,56534.0,56526.0,0.3846]
["bitfinex","BTCUSD",1725412936150,0.01936296,56535.0,56526.0,0.79228695]
["bitfinex","BTCUSD",1725412936361,0.01936296,56535.0,56526.0,0.3846]
["bitfinex","BTCUSD",1725412936571,0.02036296,56535.0,56532.0,0.014]
["bitfinex","BTCUSD",1725412937210,0.02036296,56535.0,56533.0,0.4146]
["bitfinex","BTCUSD",1725412937426,0.01936296,56535.0,56533.0,0.45023]
["bitfinex","BTCUSD",1725412937636,0.01936296,56535.0,56534.0,1.14337678]
["bitfinex","BTCUSD",1725412937637,0.02036296,56535.0,56534.0,1.14337678]
["bitfinex","BTCUSD",1725412937852,0.02036296,56535.0,56534.0,1.23367095]
["bitfinex","BTCUSD",1725412938089,0.02036296,56535.0,56534.0,1.05678695]
["bitfinex","BTCUSD",1725412938306,0.02036296,56535.0,56534.0,1.04478695]
["bitfinex","BTCUSD",1725412938509,0.02036296,56535.0,56534.0,1.23167095]
["bitfinex","BTCUSD",1725412939165,0.0110048,56546.0,56544.0,0.176853]
["bitfinex","BTCUSD",1725412939399,0.0110048,56546.0,56544.0,0.856983]
["bitfinex","BTCUSD",1725412939629,0.0110048,56546.0,56544.0,0.65013]
["bitfinex","BTCUSD",1725412939843,0.0110048,56546.0,56544.0,0.66013]
["bitfinex","BTCUSD",1725412940062,0.0110048,56546.0,56544.0,0.64913]
["bitfinex","BTCUSD",1725412940483,0.0110048,56546.0,56544.0,1.05681695]
["bitfinex","BTCUSD",1725412940907,0.02795363,56545.0,56544.0,1.07081695]
["bitfinex","BTCUSD",1725412941124,0.0002135,56545.0,56544.0,1.08481695]
["bitfinex","BTCUSD",1725412941339,0.0002135,56545.0,56544.0,1.02618695]
["bitfinex","BTCUSD",1725412941557,0.0002135,56545.0,56544.0,0.83748695]
["bitfinex","BTCUSD",1725412941767,0.0002135,56545.0,56544.0,0.42168695]
["bitfinex","BTCUSD",1725412942018,0.0002135,56545.0,56531.0,0.1866]
["bitfinex","BTCUSD",1725412942272,0.0002135,56545.0,56520.0,0.54422133]
["bitfinex","BTCUSD",1725412942273,0.3129,56544.0,56526.0,0.1866]
["bitfinex","BTCUSD",1725412942480,0.1843,56543.0,56526.0,0.1866]
["bitfinex","BTCUSD",1725412942699,0.1,56542.0,56520.0,0.72082133]
["bitfinex","BTCUSD",1725412942917,0.1,56542.0,56521.0,0.3947]
["bitfinex","BTCUSD",1725412943307,0.1,56542.0,56506.0,0.032]
["bitfinex","BTCUSD",1725412943308,0.1,56542.0,56518.0,0.03563]
["bitfinex","BTCUSD",1725412943564,0.3129,56541.0,56521.0,0.53422133]
["bitfinex","BTCUSD",1725412943768,0.1,56540.0,56518.0,0.03563]
["bitfinex","BTCUSD",1725412944192,0.1,56540.0,56520.0,0.53422133]
["bitfinex","BTCUSD",1725412944413,0.1,56540.0,56521.0,0.03916724]
["bitfinex","BTCUSD",1725412944636,0.1,56540.0,56522.0,0.61455]
["bitfinex","BTCUSD",1725412944861,0.0002135,56545.0,56522.0,0.61455]
["bitfinex","BTCUSD",1725412944862,0.1,56542.0,56522.0,0.42763]
["bitfinex","BTCUSD",1725412945283,0.0002135,56545.0,56523.0,0.53422133]
["bitfinex","BTCUSD",1725412945493,0.0002135,56545.0,56524.0,0.023]
["bitfinex","BTCUSD",1725412945716,0.0002135,56545.0,56522.0,0.392]
["bitfinex","BTCUSD",1725412945717,0.0002135,56545.0,56523.0,0.023]
["bitfinex","BTCUSD",1725412945926,0.3129,56544.0,56522.0,0.01]
["bitfinex","BTCUSD",1725412946143,0.3129,56542.0,56522.0,0.01]
["bitfinex","BTCUSD",1725412946371,0.1,56541.0,56523.0,0.53422133]
["bitfinex","BTCUSD",1725412946597,0.1,56541.0,56518.0,0.002]
["bitfinex","BTCUSD",1725412946823,0.1,56541.0,56522.0,0.40768695]
["bitfinex","BTCUSD",1725412947103,0.15337109,56542.0,56522.0,0.41168695]
["bitfinex","BTCUSD",1725412947515,0.15337109,56542.0,56523.0,0.023]
["bitfinex","BTCUSD",1725412947948,0.15337109,56542.0,56527.0,0.40768695]
["bitfinex","BTCUSD",1725412948169,0.000815,56542.0,56528.0,0.42033701]
["bitfinex","BTCUSD",1725412948388,0.000815,56542.0,56529.0,0.1879]
["bitfinex","BTCUSD",1725412948599,0.000815,56542.0,56530.0,0.0265367]
["bitfinex","BTCUSD",1725412948817,0.000815,56542.0,56530.0,0.023]
["bitfinex","BTCUSD",1725412949038,0.000815,56542.0,56529.0,0.1879]
["bitfinex","BTCUSD",1725412949713,0.000815,56542.0,56528.0,0.004]
["bitfinex","BTCUSD",1725412949936,0.1965,56541.0,56528.0,0.004]
["bitfinex","BTCUSD",1725412950169,0.2526,56540.0,56528.0,0.004]
["bitfinex","BTCUSD",1725412950362,0.2526,56540.0,56505.0,0.53422133]
["bitfinex","BTCUSD",1725412950363,0.1526,56536.0,56506.0,0.3946]
["bitfinex","BTCUSD",1725412950577,0.1526,56536.0,56522.0,0.53422133]
["bitfinex","BTCUSD",1725412950809,0.1526,56534.0,56506.0,0.3946]
["bitfinex","BTCUSD",1725412951073,0.1,56535.0,56505.0,0.53422133]
["bitfinex","BTCUSD",1725412951074,0.1917,56531.0,56505.0,0.53422133]
["bitfinex","BTCUSD",1725412951289,0.1917,56531.0,56502.0,0.0008965]
["bitfinex","BTCUSD",1725412951290,0.3543,56528.0,56502.0,0.0008965]
["bitfinex","BTCUSD",1725412951507,0.03,56528.0,56503.0,0.49882533]
["bitfinex","BTCUSD",1725412951719,0.86075312,56530.0,56502.0,5e-07]
["bitfinex","BTCUSD",1725412951720,0.1917,56522.0,56502.0,5e-07]
["bitfinex","BTCUSD",1725412951927,0.1526,56521.0,56502.0,5e-07]
["bitfinex","BTCUSD",1725412952179,0.1526,56521.0,56472.0,0.03563]
["bitfinex","BTCUSD",1725412952180,0.2152,56518.0,56472.0,0.03563]
["bitfinex","BTCUSD",1725412952378,0.2152,56518.0,56467.0,0.3823]
["bitfinex","BTCUSD",1725412952379,0.2052,56504.0,56467.0,0.3823]
["bitfinex","BTCUSD",1725412952590,0.17854486,56517.0,56467.0,0.3823]
["bitfinex","BTCUSD",1725412952591,0.1526,56502.0,56467.0,0.3823]
["bitfinex","BTCUSD",1725412953095,0.1,56503.0,56467.0,0.3823]
["bitfinex","BTCUSD",1725412953096,0.1,56501.0,56467.0,0.3823]
["bitfinex","BTCUSD",1725412953310,0.3443,56500.0,56482.0,4.3e-05]
["bitfinex","BTCUSD",1725412953525,0.1,56499.0,56483.0,0.53422133]
["bitfinex","BTCUSD",1725412953738,0.02777643,56497.0,56482.0,0.001043]
["bitfinex","BTCUSD",1725412954389,0.02777643,56497.0,56482.0,0.002043]
["bitfinex","BTCUSD",1725412954831,0.01856397,56496.0,56482.0,0.002043]
["bitfinex","BTCUSD",1725412955065,0.01856397,56496.0,56482.0,4.3e-05]
["bitfinex","BTCUSD",1725412955272,0.01856397,56496.0,56482.0,0.001043]
["bitfinex","BTCUSD",1725412956109,0.01956397,56496.0,56482.0,0.001043]
["bitfinex","BTCUSD",1725412956528,0.1524,56495.0,56482.0,4.3e-05]
["bitfinex","BTCUSD",1725412956940,0.1,56494.0,56482.0,4.3e-05]
["bitfinex","BTCUSD",1725412957358,0.1524,56495.0,56482.0,4.3e-05]
["bitfinex","BTCUSD",1725412957571,0.01956397,56496.0,56484.0,0.1827]
["bitfinex","BTCUSD",1725412957792,0.003,56495.0,56490.0,0.40768695]
["bitfinex","BTCUSD",1725412958003,0.003,56495.0,56491.0,0.43033951]
["bitfinex","BTCUSD",1725412958220,0.01856397,56496.0,56491.0,0.43033951]
["bitfinex","BTCUSD",1725412958454,0.01856397,56496.0,56492.0,0.01]
["bitfinex","BTCUSD",1725412958682,0.001,56495.0,56493.0,0.023]
["bitfinex","BTCUSD",1725412958899,0.001,56495.0,56491.0,0.4268]
["bitfinex","BTCUSD",1725412959321,0.002,56495.0,56492.0,0.03563]
["bitfinex","BTCUSD",1725412959531,0.001,56495.0,56493.0,0.023]
["bitfinex","BTCUSD",1725412959754,0.001,56495.0,56494.0,0.786909]
["bitfinex","BTCUSD",1725412959968,0.001,56496.0,56494.0,0.809909]
["bitfinex","BTCUSD",1725412960196,0.001,56496.0,56495.0,0.985319]
["bitfinex","BTCUSD",1725412960417,0.002,56496.0,56495.0,0.46993]
["bitfinex","BTCUSD",1725412960843,0.001,56496.0,56495.0,0.87761695]
["bitfinex","BTCUSD",1725412961063,0.02776544,56521.0,56495.0,0.87761695]
["bitfinex","BTCUSD",1725412961064,0.02776544,56521.0,56514.0,0.4013]
["bitfinex","BTCUSD",1725412961281,0.53422133,56519.0,56515.0,0.023]
["bitfinex","BTCUSD",1725412961504,0.02776544,56521.0,56515.0,0.023]
["bitfinex","BTCUSD",1725412961716,0.01855172,56528.0,56515.0,0.022]
["bitfinex","BTCUSD",1725412961927,0.01855172,56528.0,56516.0,0.0035379]
["bitfinex","BTCUSD",1725412962147,0.01855172,56528.0,56515.0,0.021]
["bitfinex","BTCUSD",1725412962404,0.01855172,56528.0,56514.0,0.4013]
["bitfinex","BTCUSD",1725412962639,0.01855172,56528.0,56516.0,0.00353774]
["bitfinex","BTCUSD",1725412962885,0.36735895,56541.0,56523.0,0.002]
["bitfinex","BTCUSD",1725412962886,0.02775895,56541.0,56523.0,0.002]
["bitfinex","BTCUSD",1725412963102,0.000815,56542.0,56527.0,0.001]
["bitfinex","BTCUSD",1725412963103,0.01854921,56538.0,56527.0,0.001]
["bitfinex","BTCUSD",1725412963313,0.000815,56542.0,56525.0,0.4034]
["bitfinex","BTCUSD",1725412963314,0.000815,56542.0,56528.0,0.39693661]
["bitfinex","BTCUSD",1725412963556,0.02774729,56533.0,56528.0,0.39693661]
["bitfinex","BTCUSD",1725412963766,0.02774729,56533.0,56531.0,0.03563]
["bitfinex","BTCUSD",1725412963984,0.02774729,56533.0,56531.0,0.03916667]
["bitfinex","BTCUSD",1725412964192,0.02774729,56533.0,56532.0,0.58978695]
["bitfinex","BTCUSD",1725412964403,0.02774729,56533.0,56532.0,0.5985]
["bitfinex","BTCUSD",1725412965433,0.02774729,56533.0,56532.0,0.80108695]
["bitfinex","BTCUSD",1725412965641,0.02774729,56533.0,56532.0,0.82408695]
["bitfinex","BTCUSD",1725412965871,0.000815,56542.0,56532.0,0.83808695]
["bitfinex","BTCUSD",1725412966073,0.000815,56542.0,56533.0,0.023]
["bitfinex","BTCUSD",1725412966276,0.000815,56542.0,56533.0,0.00353681]
["bitfinex","BTCUSD",1725412966482,0.002,56556.0,56532.0,0.81508695]
["bitfinex","BTCUSD",1725412966483,0.1,56552.0,56534.0,0.023]
["bitfinex","BTCUSD",1725412966698,0.10081,56561.0,56533.0,0.023]
["bitfinex","BTCUSD",1725412967108,0.10081,56561.0,56537.0,0.40768695]
["bitfinex","BTCUSD",1725412967294,0.10081,56561.0,56538.0,0.00353675]
["bitfinex","BTCUSD",1725412967495,0.10081,56561.0,56537.0,0.40768695]
["bitfinex","BTCUSD",1725412968660,0.10081,56561.0,56538.0,0.00353688]
["bitfinex","BTCUSD",1725412969061,0.10081,56561.0,56537.0,0.001]
["bitfinex","BTCUSD",1725412969062,0.02856379,56560.0,56537.0,0.001]
["bitfinex","BTCUSD",1725412969282,0.02947905,56559.0,56537.0,0.001]
["bitfinex","BTCUSD",1725412969494,0.02856379,56560.0,56537.0,0.001]
["bitfinex","BTCUSD",1725412970835,0.02856379,56560.0,56533.0,0.53422133]
["bitfinex","BTCUSD",1725412971255,0.00082,56560.0,56533.0,0.53422133]
["bitfinex","BTCUSD",1725412971741,0.02774483,56554.0,56533.0,0.53422133]
["bitfinex","BTCUSD",1725412971983,0.02774483,56554.0,56537.0,0.40768695]
["bitfinex","BTCUSD",1725412972190,0.02774483,56554.0,56538.0,0.02653661]
["bitfinex","BTCUSD",1725412972399,0.02774483,56554.0,56538.0,0.023]
["bitfinex","BTCUSD",1725412972654,0.02774483,56554.0,56539.0,0.3767]
["bitfinex","BTCUSD",1725412973088,0.02774483,56554.0,56540.0,0.023]
["bitfinex","BTCUSD",1725412973292,0.02774483,56554.0,56540.0,0.43068695]
["bitfinex","BTCUSD",1725412973719,0.02774483,56554.0,56540.0,0.43043595]
["bitfinex","BTCUSD",1725412975187,0.00082,56560.0,56540.0,0.43043595]
["bitfinex","BTCUSD",1725412975403,0.00082,56560.0,56540.0,0.43843595]
["bitfinex","BTCUSD",1725412976012,0.00082,56560.0,56540.0,0.030749]
["bitfinex","BTCUSD",1725412976220,0.00082,56560.0,56540.0,0.008]
["bitfinex","BTCUSD",1725412976221,0.03029905,56560.0,56540.0,0.008]
["bitfinex","BTCUSD",1725412976451,0.03029905,56560.0,56541.0,0.00353655]
["bitfinex","BTCUSD",1725412976866,0.03029905,56560.0,56540.0,0.008]
["bitfinex","BTCUSD",1725412977278,0.02242696,56559.0,56539.0,0.78438695]
["bitfinex","BTCUSD",1725412977453,0.00082,56560.0,56541.0,0.00353662]
["bitfinex","BTCUSD",1725412977676,0.00082,56560.0,56540.0,0.001]
["bitfinex","BTCUSD",1725412977811,0.00082,56560.0,56539.0,0.78438695]
["bitfinex","BTCUSD",1725412978012,0.00082,56560.0,56540.0,0.001]
["bitfinex","BTCUSD",1725412978505,0.02774232,56555.0,56531.0,0.4078]
["bitfinex","BTCUSD",1725412978660,0.1844,56554.0,56534.0,0.53422133]
["bitfinex","BTCUSD",1725412978838,0.1,56553.0,56531.0,0.4078]
["bitfinex","BTCUSD",1725412979452,0.1,56553.0,56532.0,0.53422133]
["bitfinex","BTCUSD",1725412979651,0.1,56537.0,56531.0,0.4078]
["bitfinex","BTCUSD",1725412979851,0.02774707,56548.0,56531.0,0.4078]
["bitfinex","BTCUSD",1725412980463,0.02774707,56548.0,56524.0,0.3917]
["bitfinex","BTCUSD",1725412980730,0.1971,56547.0,56524.0,0.3917]
["bitfinex","BTCUSD",1725412980933,0.02248471,56546.0,56524.0,0.3917]
["bitfinex","BTCUSD",1725412981109,0.1971,56547.0,56531.0,0.002]
["bitfinex","BTCUSD",1725412981367,0.1971,56558.0,56535.0,0.40768695]
["bitfinex","BTCUSD",1725412981560,0.1971,56558.0,56536.0,0.1880369]
["bitfinex","BTCUSD",1725412981561,0.02774856,56541.0,56536.0,0.1880369]
["bitfinex","BTCUSD",1725412981759,0.02774856,56541.0,56536.0,0.1845]
["bitfinex","BTCUSD",1725412981934,0.01854987,56555.0,56536.0,0.1845]
["bitfinex","BTCUSD",1725412982176,0.02774578,56540.0,56536.0,0.1845]
["bitfinex","BTCUSD",1725412982416,0.01854987,56555.0,56536.0,0.1845]
["bitfinex","BTCUSD",1725412982679,0.01854987,56555.0,56537.0,0.00353689]
["bitfinex","BTCUSD",1725412982884,0.01854987,56555.0,56538.0,0.4147]
["bitfinex","BTCUSD",1725412982885,0.02774563,56540.0,56538.0,0.4147]
["bitfinex","BTCUSD",1725412983101,0.01854987,56555.0,56538.0,0.4147]
["bitfinex","BTCUSD",1725412983308,0.0277435,56551.0,56538.0,0.3917]
["bitfinex","BTCUSD",1725412984102,0.0277435,56551.0,56536.0,0.1845]
["bitfinex","BTCUSD",1725412984103,0.1921,56550.0,56536.0,0.01]
["bitfinex","BTCUSD",1725412984312,0.1921,56550.0,56517.0,0.53422133]
["bitfinex","BTCUSD",1725412984313,0.02257785,56549.0,56527.0,0.3867]
["bitfinex","BTCUSD",1725412984520,0.12257785,56549.0,56532.0,0.53422133]
["bitfinex","BTCUSD",1725412984721,0.12257785,56549.0,56527.0,0.3867]
["bitfinex","BTCUSD",1725412985158,0.02774965,56545.0,56533.0,0.0008954]
["bitfinex","BTCUSD",1725412985366,0.1,56549.0,56534.0,0.00353716]
["bitfinex","BTCUSD",1725412985569,0.02774818,56553.0,56536.0,0.1949]
["bitfinex","BTCUSD",1725412985975,0.01854987,56555.0,56536.0,0.1949]
["bitfinex","BTCUSD",1725412986181,0.01854987,56555.0,56537.0,0.023]
["bitfinex","BTCUSD",1725412986382,0.01854987,56555.0,56536.0,0.1949]
["bitfinex","BTCUSD",1725412986939,0.01854987,56555.0,56537.0,0.02653675]
["bitfinex","BTCUSD",1725412987564,0.01854987,56555.0,56537.0,0.023]
["bitfinex","BTCUSD",1725412987991,0.1,56557.0,56537.0,0.023]
["bitfinex","BTCUSD",1725412988367,0.02774385,56553.0,56537.0,0.023]
["bitfinex","BTCUSD",1725412989054,0.02774385,56553.0,56538.0,0.3994]
["bitfinex","BTCUSD",1725412989267,0.02774385,56553.0,56539.0,0.023]
["bitfinex","BTCUSD",1725412990385,0.02774385,56553.0,56533.0,0.3914954]
["bitfinex","BTCUSD",1725412990386,0.1856,56552.0,56533.0,0.3914954]
["bitfinex","BTCUSD",1725412990626,0.02133439,56551.0,56533.0,0.3914954]
["bitfinex","BTCUSD",1725412990834,0.02133439,56551.0,56533.0,0.0008954]
["bitfinex","BTCUSD",1725412990835,0.15178121,56551.0,56533.0,0.0008954]
["bitfinex","BTCUSD",1725412991484,0.15178121,56551.0,56533.0,0.00443262]
["bitfinex","BTCUSD",1725412991485,0.0277492,56547.0,56533.0,0.00443262]
["bitfinex","BTCUSD",1725412991696,0.0277492,56547.0,56533.0,0.0008954]
["bitfinex","BTCUSD",1725412993447,0.02774629,56546.0,56533.0,0.0008954]
["bitfinex","BTCUSD",1725412993651,0.05819311,56546.0,56533.0,0.0008954]
["bitfinex","BTCUSD",1725412993855,0.0277492,56547.0,56533.0,0.0008954]
["bitfinex","BTCUSD",1725412994067,0.02774676,56546.0,56533.0,0.0008954]
["bitfinex","BTCUSD",1725412995607,0.04785135,56546.0,56533.0,0.00443296]
["bitfinex","BTCUSD",1725412995828,0.02774676,56545.0,56533.0,0.00443296]
["bitfinex","BTCUSD",1725412996041,0.1873,56555.0,56534.0,0.3989]
["bitfinex","BTCUSD",1725412996249,0.01983974,56551.0,56535.0,0.1874]
["bitfinex","BTCUSD",1725412996451,0.18812,56560.0,56535.0,0.1874]
["bitfinex","BTCUSD",1725412996671,0.0345267,56551.0,56535.0,0.1874]
["bitfinex","BTCUSD",1725412996887,0.02774247,56550.0,56535.0,0.1874]
["bitfinex","BTCUSD",1725412997094,0.02530657,56559.0,56536.0,0.00353713]
["bitfinex","BTCUSD",1725412997095,0.000814,56558.0,56536.0,0.00353713]
["bitfinex","BTCUSD",1725412997318,0.02774122,56557.0,56535.0,0.1874]
["bitfinex","BTCUSD",1725412998151,0.06743451,56557.0,56536.0,0.0035369]
["bitfinex","BTCUSD",1725412998360,0.02774122,56556.0,56536.0,0.0035369]
["bitfinex","BTCUSD",1725412998572,0.02774122,56556.0,56537.0,0.53422133]
["bitfinex","BTCUSD",1725412998784,0.02774122,56557.0,56538.0,0.02653658]
["bitfinex","BTCUSD",1725412999000,0.000814,56558.0,56538.0,0.02653658]
["bitfinex","BTCUSD",1725412999001,0.02774122,56556.0,56538.0,0.02653658]
["bitfinex","BTCUSD",1725412999238,0.000814,56558.0,56539.0,0.4046]
["bitfinex","BTCUSD",1725412999239,0.02774426,56552.0,56539.0,0.4046]
["bitfinex","BTCUSD",1725412999474,0.02774426,56552.0,56541.0,0.406]
["bitfinex","BTCUSD",1725412999727,0.02774426,56552.0,56544.0,0.406]
["bitfinex","BTCUSD",1725413000202,0.02774426,56552.0,56545.0,0.02653599]
["bitfinex","BTCUSD",1725413000449,0.02774426,56552.0,56545.0,0.023]
["bitfinex","BTCUSD",1725413000680,0.02774426,56552.0,56546.0,0.40953593]
["bitfinex","BTCUSD",1725413000953,0.02774426,56552.0,56547.0,0.023]
["bitfinex","BTCUSD",1725413001228,0.02774426,56552.0,56548.0,0.59373561]
["bitfinex","BTCUSD",1725413001461,0.02774426,56552.0,56551.0,0.34189923]
["bitfinex","BTCUSD",1725413001722,0.02774426,56552.0,56551.0,0.6132]
["bitfinex","BTCUSD",1725413001954,0.02774426,56552.0,56551.0,0.5902]
["bitfinex","BTCUSD",1725413002983,0.02774426,56552.0,56551.0,0.406]
["bitfinex","BTCUSD",1725413003708,0.02774426,56552.0,56551.0,0.44163]
["bitfinex","BTCUSD",1725413003952,0.02774426,56552.0,56551.0,0.406]
["bitfinex","BTCUSD",1725413004195,0.02774426,56552.0,56551.0,0.65103]
["bitfinex","BTCUSD",1725413004432,0.02774426,56552.0,56551.0,0.67403]
["bitfinex","BTCUSD",1725413004680,0.02774426,56552.0,56551.0,1.0155591]
["bitfinex","BTCUSD",1725413005868,0.000814,56558.0,56551.0,1.0155591]
["bitfinex","BTCUSD",1725413006129,0.000814,56558.0,56552.0,0.4385]
["bitfinex","BTCUSD",1725413006379,0.000814,56558.0,56552.0,0.4155]
["bitfinex","BTCUSD",1725413007084,0.000814,56558.0,56553.0,0.02653584]
["bitfinex","BTCUSD",1725413007331,0.000814,56558.0,56553.0,0.023]
["bitfinex","BTCUSD",1725413008467,0.000814,56558.0,56553.0,0.037]
["bitfinex","BTCUSD",1725413010434,0.02773609,56557.0,56553.0,0.037]
["bitfinex","BTCUSD",1725413011075,0.02773609,56557.0,56556.0,0.3415291]
["bitfinex","BTCUSD",1725413011295,0.02773609,56557.0,56556.0,0.7660291]
["bitfinex","BTCUSD",1725413011752,0.1,56572.0,56556.0,0.7660291]
["bitfinex","BTCUSD",1725413011753,0.05000428,56583.0,56571.0,0.3415291]
["bitfinex","BTCUSD",1725413011965,0.00081,56592.0,56572.0,0.62523444]
["bitfinex","BTCUSD",1725413012181,0.00081,56592.0,56572.0,0.5987]
["bitfinex","BTCUSD",1725413012400,0.02794037,56575.0,56572.0,0.5987]
["bitfinex","BTCUSD",1725413013056,0.02794037,56575.0,56572.0,0.63433]
["bitfinex","BTCUSD",1725413013271,0.03186681,56590.0,56572.0,0.63433]
["bitfinex","BTCUSD",1725413013272,0.00190135,56586.0,56572.0,0.63433]
["bitfinex","BTCUSD",1725413013484,0.00190135,56586.0,56573.0,0.00353463]
["bitfinex","BTCUSD",1725413013927,0.1,56591.0,56576.0,0.3415291]
["bitfinex","BTCUSD",1725413013928,0.02010275,56591.0,56576.0,0.3415291]
["bitfinex","BTCUSD",1725413014144,0.02010275,56591.0,56577.0,0.05863]
["bitfinex","BTCUSD",1725413014396,0.03376816,56590.0,56572.0,0.6127]
["bitfinex","BTCUSD",1725413014601,0.03376816,56590.0,56573.0,0.023]
["bitfinex","BTCUSD",1725413015023,0.03376816,56590.0,56573.0,0.037]
["bitfinex","BTCUSD",1725413015249,0.03376816,56590.0,56573.0,0.014]
["bitfinex","BTCUSD",1725413015250,0.0285,56588.0,56573.0,0.014]
["bitfinex","BTCUSD",1725413015458,0.0285,56588.0,56566.0,0.1972]
["bitfinex","BTCUSD",1725413015459,0.02432682,56587.0,56566.0,0.5987]
["bitfinex","BTCUSD",1725413015677,0.03376816,56587.0,56572.0,0.013]
["bitfinex","BTCUSD",1725413015892,0.03376816,56587.0,56573.0,0.00353484]
["bitfinex","BTCUSD",1725413016100,0.03376816,56587.0,56572.0,0.013]
["bitfinex","BTCUSD",1725413016101,0.1285,56588.0,56572.0,0.013]
["bitfinex","BTCUSD",1725413016765,0.03376816,56587.0,56572.0,0.013]
["bitfinex","BTCUSD",1725413017010,0.03376816,56587.0,56567.0,0.56985133]
["bitfinex","BTCUSD",1725413017011,0.07007944,56587.0,56567.0,0.56985133]
["bitfinex","BTCUSD",1725413017237,0.03376816,56587.0,56568.0,0.023]
["bitfinex","BTCUSD",1725413017457,0.03376816,56587.0,56573.0,0.013]
["bitfinex","BTCUSD",1725413017676,0.01984467,56590.0,56573.0,0.013]
["bitfinex","BTCUSD",1725413017677,0.01984467,56590.0,56574.0,0.4143]
["bitfinex","BTCUSD",1725413017888,0.2271,56594.0,56574.0,0.3913]
["bitfinex","BTCUSD",1725413018115,0.0285,56588.0,56567.0,0.3913]
["bitfinex","BTCUSD",1725413018391,0.0285,56588.0,56568.0,0.53422133]
["bitfinex","BTCUSD",1725413018677,0.1986,56587.0,56567.0,0.3913]
["bitfinex","BTCUSD",1725413019167,0.1,56586.0,56568.0,0.003535]
["bitfinex","BTCUSD",1725413019649,0.03271,56585.0,56568.0,0.003535]
["bitfinex","BTCUSD",1725413019885,0.1,56586.0,56569.0,0.023]
["bitfinex","BTCUSD",1725413020121,0.1,56586.0,56571.0,0.3415291]
["bitfinex","BTCUSD",1725413020361,0.1,56586.0,56569.0,0.023]
["bitfinex","BTCUSD",1725413020362,0.03441518,56585.0,56572.0,0.023]
["bitfinex","BTCUSD",1725413020596,0.03441518,56585.0,56569.0,0.023]
["bitfinex","BTCUSD",1725413020858,0.03441518,56585.0,56567.0,0.42693]
["bitfinex","BTCUSD",1725413021100,0.1,56586.0,56571.0,0.3854]
["bitfinex","BTCUSD",1725413021357,0.28391,56592.0,56572.0,0.023]
["bitfinex","BTCUSD",1725413021592,0.3037584,56592.0,56585.0,2.0]
["bitfinex","BTCUSD",1725413022045,0.000814,56586.0,56585.0,2.0]
["bitfinex","BTCUSD",1725413023531,0.000814,56586.0,56585.0,1.95]
["bitfinex","BTCUSD",1725413024262,0.000814,56586.0,56585.0,2.3539]
["bitfinex","BTCUSD",1725413025207,0.000814,56586.0,56585.0,2.3529]
["bitfinex","BTCUSD",1725413025913,0.000814,56586.0,56585.0,1.95]
["bitfinex","BTCUSD",1725413026452,0.03550272,56586.0,56585.0,1.957]
["bitfinex","BTCUSD",1725413026716,0.03550272,56586.0,56585.0,1.850965]
["bitfinex","BTCUSD",1725413026717,0.25660272,56586.0,56585.0,1.850965]
["bitfinex","BTCUSD",1725413026972,0.28226299,56586.0,56585.0,1.850965]
["bitfinex","BTCUSD",1725413027405,0.38226299,56586.0,56585.0,1.850965]
["bitfinex","BTCUSD",1725413027406,0.35660272,56586.0,56585.0,1.850965]
["bitfinex","BTCUSD",1725413028194,0.321914,56586.0,56585.0,1.850965]
["bitfinex","BTCUSD",1725413028477,0.0533957,56586.0,56585.0,1.850965]
["bitfinex","BTCUSD",1725413028682,0.01952623,56586.0,56585.0,1.850965]
["bitfinex","BTCUSD",1725413029151,0.00069874,56586.0,56585.0,1.850965]
["bitfinex","BTCUSD",1725413029376,0.03538746,56586.0,56585.0,1.850965]
["bitfinex","BTCUSD",1725413030394,0.11991786,56586.0,56585.0,0.99663591]
["bitfinex","BTCUSD",1725413030636,0.14965411,56586.0,56585.0,0.53199319]
["bitfinex","BTCUSD",1725413030892,0.14965411,56586.0,56585.0,0.51799319]
["bitfinex","BTCUSD",1725413030893,0.24965411,56586.0,56585.0,0.51799319]
["bitfinex","BTCUSD",1725413031135,0.24965411,56586.0,56585.0,0.38819958]
["bitfinex","BTCUSD",1725413031412,0.24965411,56586.0,56585.0,0.3456888]
["bitfinex","BTCUSD",1725413031667,0.40026968,56586.0,56585.0,0.3336888]
["bitfinex","BTCUSD",1725413031911,0.40026968,56586.0,56564.0,0.53422133]
["bitfinex","BTCUSD",1725413031912,0.01,56567.0,56565.0,0.53422133]
["bitfinex","BTCUSD",1725413032168,0.87075312,56567.0,56565.0,0.53422133]
["bitfinex","BTCUSD",1725413032454,0.03538746,56566.0,56553.0,0.04216464]
["bitfinex","BTCUSD",1725413032707,0.05020976,56563.0,56553.0,0.04216464]
["bitfinex","BTCUSD",1725413033190,0.03538746,56562.0,56553.0,0.04216464]
["bitfinex","BTCUSD",1725413033914,0.02774098,56560.0,56553.0,0.04216464]
["bitfinex","BTCUSD",1725413035349,0.15020499,56570.0,56553.0,0.04216464]
["bitfinex","BTCUSD",1725413035594,0.01935951,56560.0,56553.0,0.04570106]
["bitfinex","BTCUSD",1725413035832,0.01931209,56570.0,56553.0,0.04570106]
["bitfinex","BTCUSD",1725413036068,0.05020499,56579.0,56554.0,0.3995]
["bitfinex","BTCUSD",1725413036337,0.05020499,56579.0,56553.0,0.04570106]
["bitfinex","BTCUSD",1725413036338,0.53422133,56556.0,56553.0,0.04216464]
["bitfinex","BTCUSD",1725413036560,0.13314085,56555.0,56553.0,6.4e-07]
["bitfinex","BTCUSD",1725413036820,0.13314085,56555.0,56535.0,0.0008954]
["bitfinex","BTCUSD",1725413036821,1.238146,56536.0,56535.0,0.00443273]
["bitfinex","BTCUSD",1725413037067,1.238146,56536.0,56535.0,0.0008954]
["bitfinex","BTCUSD",1725413037327,1.338146,56536.0,56535.0,0.0008954]
["bitfinex","BTCUSD",1725413038198,0.530653,56534.0,56533.0,0.18311764]
["bitfinex","BTCUSD",1725413038422,0.984422,56534.0,56533.0,0.18311764]
["bitfinex","BTCUSD",1725413038679,0.984422,56534.0,56533.0,0.20611764]
["bitfinex","BTCUSD",1725413038680,1.01216987,56534.0,56533.0,0.20611764]
["bitfinex","BTCUSD",1725413039121,1.338191,56534.0,56533.0,0.18311764]
["bitfinex","BTCUSD",1725413039348,1.4720101,56534.0,56533.0,0.57391764]
["bitfinex","BTCUSD",1725413039573,1.8257791,56534.0,56533.0,0.57391764]
["bitfinex","BTCUSD",1725413039793,0.5307,56529.0,56528.0,0.386622]
["bitfinex","BTCUSD",1725413040062,1.29137,56529.0,56528.0,0.386622]
["bitfinex","BTCUSD",1725413040276,1.6921,56529.0,56528.0,0.386622]
["bitfinex","BTCUSD",1725413040714,2.0459,56529.0,56528.0,0.001722]
["bitfinex","BTCUSD",1725413040934,1.6931,56529.0,56528.0,0.001722]
["bitfinex","BTCUSD",1725413041191,1.6921,56529.0,56528.0,0.586522]
["bitfinex","BTCUSD",1725413041442,0.176919,56523.0,56522.0,0.1999]
["bitfinex","BTCUSD",1725413041636,0.176919,56523.0,56518.0,0.3849]
["bitfinex","BTCUSD",1725413041637,0.176931,56519.0,56518.0,0.3849]
["bitfinex","BTCUSD",1725413041855,1.3662131,56519.0,56518.0,0.3849]
["bitfinex","BTCUSD",1725413042080,1.33852,56519.0,56518.0,0.3849]
["bitfinex","BTCUSD",1725413042528,1.72013848,56519.0,56518.0,0.3849]
["bitfinex","BTCUSD",1725413042972,1.36627548,56519.0,56518.0,0.3849]
["bitfinex","BTCUSD",1725413043188,0.91241248,56519.0,56518.0,0.3849]
["bitfinex","BTCUSD",1725413043402,0.91341248,56519.0,56518.0,0.3849]
["bitfinex","BTCUSD",1725413043616,0.89034348,56519.0,56518.0,0.5848]
["bitfinex","BTCUSD",1725413043853,0.89034348,56519.0,56518.0,0.6078]
["bitfinex","BTCUSD",1725413044086,0.88934348,56519.0,56518.0,0.6078]
["bitfinex","BTCUSD",1725413044302,0.88934348,56519.0,56518.0,0.64343]
["bitfinex","BTCUSD",1725413044519,0.89034348,56519.0,56518.0,0.64343]
["bitfinex","BTCUSD",1725413044941,0.353838,56524.0,56520.0,0.1979]
["bitfinex","BTCUSD",1725413045160,0.353794,56530.0,56524.0,0.1979]
["bitfinex","BTCUSD",1725413045374,0.353707,56544.0,56524.0,0.1979]
["bitfinex","BTCUSD",1725413045375,0.176912,56525.0,56524.0,0.1979]
["bitfinex","BTCUSD",1725413045583,0.176912,56525.0,56524.0,0.5978]
["bitfinex","BTCUSD",1725413046000,0.176912,56525.0,56524.0,0.5968]
["bitfinex","BTCUSD",1725413046729,0.177912,56525.0,56524.0,0.9503291]
["bitfinex","BTCUSD",1725413048015,0.1776993,56525.0,56524.0,0.9503291]
["bitfinex","BTCUSD",1725413049834,0.1776993,56525.0,56524.0,0.5858]
["bitfinex","BTCUSD",1725413050686,0.4655,56542.0,56524.0,0.5858]
["bitfinex","BTCUSD",1725413050687,0.45674433,56542.0,56524.0,0.5858]
["bitfinex","BTCUSD",1725413051972,0.45674433,56542.0,56524.0,0.5738]
["bitfinex","BTCUSD",1725413052407,0.001,56525.0,56524.0,0.5748]
["bitfinex","BTCUSD",1725413052631,0.001,56525.0,56524.0,0.5738]
["bitfinex","BTCUSD",1725413053091,0.001,56525.0,56524.0,0.5748]
["bitfinex","BTCUSD",1725413053320,0.001,56525.0,56524.0,0.5738]
["bitfinex","BTCUSD",1725413053321,0.02774878,56525.0,56524.0,0.5738]
["bitfinex","BTCUSD",1725413053549,0.41649568,56540.0,56524.0,0.5748]
["bitfinex","BTCUSD",1725413053780,0.10909657,56539.0,56524.0,0.5748]
["bitfinex","BTCUSD",1725413054010,0.1,56541.0,56524.0,0.5748]
["bitfinex","BTCUSD",1725413054305,0.1,56541.0,56535.0,0.3415291]
["bitfinex","BTCUSD",1725413054565,0.4591,56559.0,56539.0,0.3415291]
["bitfinex","BTCUSD",1725413054834,0.4591,56559.0,56525.0,0.176911]
["bitfinex","BTCUSD",1725413054835,0.53422133,56544.0,56525.0,0.5906]
["bitfinex","BTCUSD",1725413055050,0.2763,56545.0,56527.0,0.53422133]
["bitfinex","BTCUSD",1725413055266,0.1828,56544.0,56525.0,0.5906]
["bitfinex","BTCUSD",1725413055474,0.1828,56544.0,56526.0,0.03563]
["bitfinex","BTCUSD",1725413055475,0.04591,56543.0,56526.0,0.03563]
["bitfinex","BTCUSD",1725413055959,0.04591,56543.0,56524.0,0.006]
["bitfinex","BTCUSD",1725413056187,0.001,56541.0,56524.0,0.006]
["bitfinex","BTCUSD",1725413056408,0.001,56541.0,56520.0,0.53422133]
["bitfinex","BTCUSD",1725413056409,0.101,56541.0,56519.0,0.3711]
["bitfinex","BTCUSD",1725413056621,0.101,56541.0,56526.0,0.004]
["bitfinex","BTCUSD",1725413056832,0.060601,56540.0,56526.0,0.004]
["bitfinex","BTCUSD",1725413057041,0.060601,56540.0,56521.0,0.00353796]
["bitfinex","BTCUSD",1725413057463,0.060601,56540.0,56520.0,0.03563]
["bitfinex","BTCUSD",1725413057911,0.060601,56540.0,56523.0,0.3415291]
["bitfinex","BTCUSD",1725413058114,0.060601,56540.0,56522.0,0.03563]
["bitfinex","BTCUSD",1725413058325,0.0436901,56539.0,56522.0,0.03563]
["bitfinex","BTCUSD",1725413058752,0.0436901,56539.0,56523.0,0.3450667]
["bitfinex","BTCUSD",1725413058973,0.2763,56542.0,56523.0,0.3450667]
["bitfinex","BTCUSD",1725413059253,0.2763,56542.0,56526.0,0.001]
["bitfinex","BTCUSD",1725413059477,0.000817,56540.0,56525.0,0.4052]
["bitfinex","BTCUSD",1725413059688,0.001,56539.0,56527.0,0.3415291]
["bitfinex","BTCUSD",1725413059901,0.001,56539.0,56528.0,0.2029373]
["bitfinex","BTCUSD",1725413060110,0.000817,56540.0,56528.0,0.2029373]
["bitfinex","BTCUSD",1725413060767,0.000817,56540.0,56539.0,0.9386291]
["bitfinex","BTCUSD",1725413061264,0.000817,56540.0,56539.0,0.9972591]
["bitfinex","BTCUSD",1725413061696,0.000817,56540.0,56539.0,1.1841281]
["bitfinex","BTCUSD",1725413061941,0.53422133,56561.0,56544.0,0.002]
["bitfinex","BTCUSD",1725413062153,0.53422133,56561.0,56541.0,0.176861]
["bitfinex","BTCUSD",1725413062154,0.53422133,56561.0,56558.0,0.4061]
["bitfinex","BTCUSD",1725413062363,0.1956,56572.0,56559.0,0.00353573]
["bitfinex","BTCUSD",1725413062576,0.1956,56572.0,56560.0,0.1977]
["bitfinex","BTCUSD",1725413062781,0.1956,56572.0,56558.0,0.4061]
["bitfinex","BTCUSD",1725413063206,0.001,56561.0,56559.0,0.00353553]
["bitfinex","BTCUSD",1725413063419,0.001,56561.0,56560.0,0.04452655]
["bitfinex","BTCUSD",1725413063627,0.001,56561.0,56558.0,0.4061]
["bitfinex","BTCUSD",1725413063837,0.001,56561.0,56560.0,0.002]
["bitfinex","BTCUSD",1725413064044,0.001,56561.0,56560.0,0.00553546]
["bitfinex","BTCUSD",1725413064255,0.0277306,56561.0,56558.0,0.4061]
["bitfinex","BTCUSD",1725413064472,0.0277306,56561.0,56559.0,0.06038]
["bitfinex","BTCUSD",1725413064700,0.0277306,56561.0,56558.0,0.4061]
["bitfinex","BTCUSD",1725413065724,0.0287306,56561.0,56559.0,0.003]
["bitfinex","BTCUSD",1725413065945,0.0277306,56561.0,56555.0,0.6021]
["bitfinex","BTCUSD",1725413066412,0.0287306,56561.0,56558.0,0.003]
["bitfinex","BTCUSD",1725413066647,0.0287306,56561.0,56555.0,0.6021]
["bitfinex","BTCUSD",1725413066648,0.0287306,56561.0,56556.0,0.03563]
["bitfinex","BTCUSD",1725413066882,0.0297306,56561.0,56559.0,0.003]
["bitfinex","BTCUSD",1725413067120,0.2883,56561.0,56547.0,0.4082]
["bitfinex","BTCUSD",1725413067344,0.2883,56561.0,56542.0,0.4082]
["bitfinex","BTCUSD",1725413067345,0.21283,56560.0,56542.0,0.4082]
["bitfinex","BTCUSD",1725413067564,0.31283,56560.0,56542.0,0.4082]
["bitfinex","BTCUSD",1725413067781,0.2863,56559.0,56533.0,0.44383]
["bitfinex","BTCUSD",1725413067986,0.2863,56559.0,56535.0,0.53422133]
["bitfinex","BTCUSD",1725413068213,0.160113,56558.0,56536.0,0.00353693]
["bitfinex","BTCUSD",1725413068430,0.160113,56558.0,56534.0,0.03563]
["bitfinex","BTCUSD",1725413068647,0.160113,56558.0,56533.0,0.7497291]
["bitfinex","BTCUSD",1725413068859,0.1,56558.0,56537.0,0.3415291]
["bitfinex","BTCUSD",1725413069073,0.1,56558.0,56538.0,0.0035366]
["bitfinex","BTCUSD",1725413069284,0.1,56558.0,56541.0,0.3415291]
["bitfinex","BTCUSD",1725413069546,0.1,56558.0,56542.0,0.00353628]
["bitfinex","BTCUSD",1725413069769,0.1,56558.0,56543.0,0.1806]
["bitfinex","BTCUSD",1725413069989,0.1,56558.0,56545.0,0.3415291]
["bitfinex","BTCUSD",1725413070214,0.1,56559.0,56546.0,0.00353628]
["bitfinex","BTCUSD",1725413070636,0.01854702,56558.0,56546.0,0.00353628]
["bitfinex","BTCUSD",1725413070853,0.05157538,56558.0,56546.0,0.00353628]
["bitfinex","BTCUSD",1725413071488,0.05239238,56558.0,56544.0,0.00353628]
["bitfinex","BTCUSD",1725413072147,0.01936402,56558.0,56544.0,0.00353628]
["bitfinex","BTCUSD",1725413072364,0.0277363,56555.0,56544.0,0.00353628]
["bitfinex","BTCUSD",1725413072580,0.0277363,56555.0,56545.0,0.7336291]
["bitfinex","BTCUSD",1725413072794,0.0277363,56555.0,56549.0,0.3415291]
["bitfinex","BTCUSD",1725413072795,0.01691333,56555.0,56549.0,0.3415291]
["bitfinex","BTCUSD",1725413073010,0.01691333,56555.0,56554.0,0.03563]
["bitfinex","BTCUSD",1725413073229,0.01691333,56555.0,56554.0,0.42773]
["bitfinex","BTCUSD",1725413073661,0.01691333,56555.0,56554.0,0.3921]
["bitfinex","BTCUSD",1725413074138,0.01691333,56555.0,56539.0,0.002]
["bitfinex","BTCUSD",1725413074139,0.30321333,56555.0,56542.0,0.3942]
["bitfinex","BTCUSD",1725413074357,0.30321333,56555.0,56513.0,0.05272714]
["bitfinex","BTCUSD",1725413074358,0.03225773,56554.0,56533.0,0.3942]
["bitfinex","BTCUSD",1725413074602,0.03225773,56554.0,56531.0,0.53422133]
["bitfinex","BTCUSD",1725413074603,0.05018522,56553.0,56531.0,0.53422133]
["bitfinex","BTCUSD",1725413074809,0.05018522,56553.0,56531.0,0.53775865]
["bitfinex","BTCUSD",1725413074810,0.05018522,56551.0,56531.0,0.53775865]
["bitfinex","BTCUSD",1725413075038,0.05018522,56551.0,56531.0,0.00353732]
["bitfinex","BTCUSD",1725413075246,0.22791855,56552.0,56531.0,0.00353732]
["bitfinex","BTCUSD",1725413075456,0.05018522,56550.0,56531.0,0.00353732]
["bitfinex","BTCUSD",1725413075925,0.05018522,56550.0,56532.0,0.00353711]
["bitfinex","BTCUSD",1725413076178,0.05018522,56550.0,56528.0,0.3942]
["bitfinex","BTCUSD",1725413076179,0.03031964,56549.0,56528.0,0.3942]
["bitfinex","BTCUSD",1725413076628,0.05018522,56550.0,56529.0,0.023]
["bitfinex","BTCUSD",1725413076837,0.0474061,56549.0,56529.0,0.023]
["bitfinex","BTCUSD",1725413077294,0.0474061,56549.0,56528.0,0.3942]
["bitfinex","BTCUSD",1725413077515,0.05018522,56547.0,56528.0,0.3942]
["bitfinex","BTCUSD",1725413077720,0.05018522,56546.0,56528.0,0.3942]
["bitfinex","BTCUSD",1725413077929,0.20821522,56547.0,56529.0,0.00353753]
["bitfinex","BTCUSD",1725413078352,0.1,56547.0,56529.0,0.03563]
["bitfinex","BTCUSD",1725413078581,0.1,56547.0,56530.0,0.20283684]
["bitfinex","BTCUSD",1725413078808,0.1,56547.0,56532.0,0.3862]
["bitfinex","BTCUSD",1725413079016,0.05018522,56556.0,56533.0,0.0621667]
["bitfinex","BTCUSD",1725413079225,0.53422133,56554.0,56535.0,0.03563]
["bitfinex","BTCUSD",1725413079464,0.07254975,56556.0,56536.0,0.05863]
["bitfinex","BTCUSD",1725413079721,0.12273497,56556.0,56536.0,0.023]
["bitfinex","BTCUSD",1725413079977,0.12273497,56556.0,56533.0,0.023]
["bitfinex","BTCUSD",1725413080193,0.12273497,56556.0,56532.0,0.42183]
["bitfinex","BTCUSD",1725413080194,0.05018522,56554.0,56532.0,0.3862]
["bitfinex","BTCUSD",1725413080402,0.4837,56549.0,56532.0,0.3862]
["bitfinex","BTCUSD",1725413080612,0.1,56548.0,56532.0,0.3862]
["bitfinex","BTCUSD",1725413081251,0.15018522,56548.0,56532.0,0.3862]
["bitfinex","BTCUSD",1725413081458,0.07091631,56547.0,56532.0,0.3862]
["bitfinex","BTCUSD",1725413082406,0.15018522,56548.0,56532.0,0.3862]
["bitfinex","BTCUSD",1725413082704,0.02774461,56544.0,56534.0,0.41643]
["bitfinex","BTCUSD",1725413082908,0.02774461,56544.0,56543.0,0.03563]
["bitfinex","BTCUSD",1725413083149,0.001,56547.0,56545.0,0.03563]
["bitfinex","BTCUSD",1725413083385,0.001,56547.0,56546.0,0.95319505]
["bitfinex","BTCUSD",1725413083627,0.000817,56558.0,56548.0,0.03563]
["bitfinex","BTCUSD",1725413083850,0.000817,56558.0,56550.0,0.3771591]
["bitfinex","BTCUSD",1725413084060,0.000817,56558.0,56552.0,0.03563]
["bitfinex","BTCUSD",1725413084273,0.02773639,56556.0,56552.0,0.03563]
["bitfinex","BTCUSD",1725413085159,0.02773639,56556.0,56553.0,0.00353589]
["bitfinex","BTCUSD",1725413085580,0.02773639,56556.0,56553.0,0.00253589]
["bitfinex","BTCUSD",1725413086268,0.02773639,56556.0,56552.0,0.04663]
["bitfinex","BTCUSD",1725413086269,0.02873639,56556.0,56552.0,0.04663]
["bitfinex","BTCUSD",1725413086564,0.000817,56558.0,56551.0,0.023]
["bitfinex","BTCUSD",1725413086565,0.000817,56558.0,56555.0,0.23493]
["bitfinex","BTCUSD",1725413086816,0.000817,56558.0,56557.0,0.42253]
["bitfinex","BTCUSD",1725413087056,0.000817,56558.0,56557.0,0.44453]
["bitfinex","BTCUSD",1725413087290,0.000817,56558.0,56557.0,0.505543]
["bitfinex","BTCUSD",1725413088267,0.000817,56558.0,56557.0,0.704843]
["bitfinex","BTCUSD",1725413088528,0.000817,56558.0,56557.0,0.881655]
["bitfinex","BTCUSD",1725413088777,0.000817,56558.0,56557.0,0.704843]
["bitfinex","BTCUSD",1725413089253,0.000817,56558.0,56557.0,0.881655]
["bitfinex","BTCUSD",1725413089497,0.000817,56558.0,56557.0,1.24113454]
["bitfinex","BTCUSD",1725413089742,0.000817,56558.0,56557.0,1.59675954]
["bitfinex","BTCUSD",1725413090264,0.53422133,56577.0,56572.0,0.03363]
["bitfinex","BTCUSD",1725413090523,0.53422133,56577.0,56574.0,0.03363]
["bitfinex","BTCUSD",1725413090765,0.00082,56585.0,56576.0,0.03563]
["bitfinex","BTCUSD",1725413091019,0.00082,56585.0,56577.0,0.00353429]
["bitfinex","BTCUSD",1725413091263,0.02772342,56583.0,56576.0,0.03563]
["bitfinex","BTCUSD",1725413091738,0.02772342,56583.0,56574.0,0.03563]
["bitfinex","BTCUSD",1725413091979,0.02772342,56583.0,56574.0,0.04567712]
["bitfinex","BTCUSD",1725413092456,0.02772342,56583.0,56571.0,0.3762]
["bitfinex","BTCUSD",1725413093010,0.01853893,56582.0,56571.0,0.3762]
["bitfinex","BTCUSD",1725413093267,0.01853893,56582.0,56572.0,0.03916456]
["bitfinex","BTCUSD",1725413093527,0.01853893,56582.0,56576.0,0.014]
["bitfinex","BTCUSD",1725413093777,0.01853893,56582.0,56571.0,0.3762]
["bitfinex","BTCUSD",1725413093778,0.02772667,56580.0,56574.0,0.03563]
["bitfinex","BTCUSD",1725413094039,0.02772667,56580.0,56575.0,0.04471748]
["bitfinex","BTCUSD",1725413094531,0.02772667,56580.0,56576.0,0.1882]
["bitfinex","BTCUSD",1725413094766,0.02772667,56580.0,56577.0,0.0035342]
["bitfinex","BTCUSD",1725413095267,0.02772667,56580.0,56576.0,0.1882]
["bitfinex","BTCUSD",1725413095511,0.02772667,56580.0,56577.0,0.0229383]
["bitfinex","BTCUSD",1725413095743,0.02772667,56580.0,56578.0,0.023]
["bitfinex","BTCUSD",1725413096463,0.01853893,56582.0,56578.0,0.023]
["bitfinex","BTCUSD",1725413097712,0.000816,56580.0,56578.0,0.023]
["bitfinex","BTCUSD",1725413097939,0.000816,56580.0,56579.0,0.3817]
["bitfinex","BTCUSD",1725413098210,0.000816,56580.0,56577.0,0.014]
["bitfinex","BTCUSD",1725413098463,0.472416,56580.0,56577.0,0.014]
["bitfinex","BTCUSD",1725413098691,0.472416,56580.0,56566.0,0.3817]
["bitfinex","BTCUSD",1725413099197,0.472416,56580.0,56578.0,0.014]
["bitfinex","BTCUSD",1725413099435,0.1,56579.0,56578.0,0.014]
["bitfinex","BTCUSD",1725413099662,0.000816,56580.0,56567.0,0.03563]
["bitfinex","BTCUSD",1725413099892,0.02854203,56580.0,56577.0,0.014]
["bitfinex","BTCUSD",1725413100447,0.02854203,56580.0,56568.0,0.023]
["bitfinex","BTCUSD",1725413100699,0.02854203,56580.0,56579.0,0.6066]
["bitfinex","BTCUSD",1725413100913,0.02854203,56580.0,56579.0,0.66866]
["bitfinex","BTCUSD",1725413102030,0.02854203,56580.0,56579.0,0.69166]
["bitfinex","BTCUSD",1725413102885,0.02854203,56580.0,56579.0,0.70566]
["bitfinex","BTCUSD",1725413104608,0.02854203,56580.0,56579.0,0.014]
["bitfinex","BTCUSD",1725413104828,0.000816,56580.0,56579.0,0.014]
["bitfinex","BTCUSD",1725413105493,0.0016217,56580.0,56579.0,0.35947954]
["bitfinex","BTCUSD",1725413105711,0.0016217,56580.0,56579.0,0.014]
["bitfinex","BTCUSD",1725413107035,0.01016063,56582.0,56579.0,0.05030139]
["bitfinex","BTCUSD",1725413107259,0.00082,56585.0,56580.0,0.57783421]
["bitfinex","BTCUSD",1725413107695,0.00082,56585.0,56580.0,0.5743]
["bitfinex","BTCUSD",1725413109033,0.00082,56585.0,56580.0,0.92877954]
["bitfinex","BTCUSD",1725413109693,0.00082,56585.0,56580.0,0.5833]
["bitfinex","BTCUSD",1725413109908,0.00082,56585.0,56580.0,0.009]
["bitfinex","BTCUSD",1725413111273,0.00082,56585.0,56581.0,0.34901389]
["bitfinex","BTCUSD",1725413112151,0.00082,56585.0,56581.0,0.34547954]
["bitfinex","BTCUSD",1725413112802,0.00082,56585.0,56581.0,0.35447954]
["bitfinex","BTCUSD",1725413113469,0.02853898,56585.0,56581.0,0.35447954]
["bitfinex","BTCUSD",1725413113686,0.02853898,56585.0,56581.0,0.009]
["bitfinex","BTCUSD",1725413113921,0.02853898,56585.0,56581.0,0.04866595]
["bitfinex","BTCUSD",1725413114138,0.02853898,56585.0,56582.0,0.00353411]
["bitfinex","BTCUSD",1725413114358,0.02853898,56585.0,56583.0,0.023]
["bitfinex","BTCUSD",1725413114574,0.02853898,56585.0,56584.0,0.4106]
["bitfinex","BTCUSD",1725413114801,0.00082,56585.0,56584.0,0.4106]
["bitfinex","BTCUSD",1725413115011,0.00082,56585.0,56584.0,0.45388821]
["bitfinex","BTCUSD",1725413115225,0.00082,56585.0,56584.0,0.47688821]
["bitfinex","BTCUSD",1725413115720,0.00082,56585.0,56584.0,0.4336]
["bitfinex","BTCUSD",1725413115957,0.00082,56585.0,56584.0,0.4426]
["bitfinex","BTCUSD",1725413116182,0.00082,56585.0,56584.0,0.009]
["bitfinex","BTCUSD",1725413117281,0.00082,56585.0,56584.0,0.01253397]
["bitfinex","BTCUSD",1725413119514,0.00082,56585.0,56584.0,0.03553397]
["bitfinex","BTCUSD",1725413119953,0.00082,56585.0,56584.0,0.07363532]
["bitfinex","BTCUSD",1725413120838,0.0285391,56585.0,56584.0,0.07363532]
["bitfinex","BTCUSD",1725413121076,0.0285391,56585.0,56584.0,0.07010135]
["bitfinex","BTCUSD",1725413121319,0.0285391,56585.0,56584.0,0.032]
["bitfinex","BTCUSD",1725413121533,0.0285391,56585.0,56582.0,0.34547954]
["bitfinex","BTCUSD",1725413121748,0.0285391,56585.0,56583.0,0.00353399]
["bitfinex","BTCUSD",1725413121967,0.0285391,56585.0,56584.0,0.1994]
["bitfinex","BTCUSD",1725413122643,0.0285391,56585.0,56584.0,0.1854]
["bitfinex","BTCUSD",1725413122876,0.04707296,56585.0,56584.0,0.1854]
["bitfinex","BTCUSD",1725413123103,0.04707296,56585.0,56584.0,0.24205095]
["bitfinex","BTCUSD",1725413123417,0.04707296,56585.0,56584.0,0.70628095]
["bitfinex","BTCUSD",1725413123874,0.04707296,56585.0,56584.0,0.72028095]
["bitfinex","BTCUSD",1725413125041,0.01935386,56585.0,56584.0,0.70628095]
["bitfinex","BTCUSD",1725413125285,0.01935386,56585.0,56584.0,0.72028095]
["bitfinex","BTCUSD",1725413125493,0.01935386,56585.0,56584.0,0.70628095]
["bitfinex","BTCUSD",1725413125938,0.01935386,56585.0,56584.0,0.72028095]
["bitfinex","BTCUSD",1725413128327,0.04707092,56585.0,56584.0,0.72028095]
["bitfinex","BTCUSD",1725413128765,0.03100205,56601.0,56584.0,0.72028095]
["bitfinex","BTCUSD",1725413128766,0.50252232,56608.0,56592.0,0.03563]
["bitfinex","BTCUSD",1725413128991,0.001,56607.0,56592.0,0.03563]
["bitfinex","BTCUSD",1725413129212,0.01853117,56605.0,56595.0,0.34547954]
["bitfinex","BTCUSD",1725413129433,0.01853117,56605.0,56592.0,0.03563]
["bitfinex","BTCUSD",1725413129434,0.01853117,56605.0,56599.0,0.34547954]
["bitfinex","BTCUSD",1725413129675,0.1851,56608.0,56592.0,0.03563]
["bitfinex","BTCUSD",1725413129941,0.1851,56608.0,56594.0,0.03563]
["bitfinex","BTCUSD",1725413130182,0.1851,56608.0,56595.0,0.34901275]
["bitfinex","BTCUSD",1725413130445,0.1851,56608.0,56594.0,0.03563]
["bitfinex","BTCUSD",1725413130970,0.1,56607.0,56594.0,0.03563]
["bitfinex","BTCUSD",1725413131244,0.1,56607.0,56595.0,0.00353321]
["bitfinex","BTCUSD",1725413131519,0.09418706,56611.0,56595.0,0.00353321]
["bitfinex","BTCUSD",1725413131520,0.05043765,56610.0,56599.0,0.34547954]
["bitfinex","BTCUSD",1725413131764,0.01853058,56611.0,56600.0,0.00353286]
["bitfinex","BTCUSD",1725413132003,0.01853058,56611.0,56597.0,0.5803]
["bitfinex","BTCUSD",1725413132248,0.01853058,56611.0,56598.0,0.00353327]
["bitfinex","BTCUSD",1725413132508,0.001,56610.0,56596.0,0.00958142]
["bitfinex","BTCUSD",1725413132753,0.24313765,56608.0,56607.0,1.515752]
["bitfinex","BTCUSD",1725413133015,0.22141204,56608.0,56607.0,1.409759]
["bitfinex","BTCUSD",1725413133261,0.7305442,56608.0,56607.0,1.409759]
["bitfinex","BTCUSD",1725413133491,0.62987629,56608.0,56607.0,1.409759]
["bitfinex","BTCUSD",1725413134208,0.58741204,56608.0,56607.0,1.409759]
["bitfinex","BTCUSD",1725413134694,0.12771204,56608.0,56607.0,1.409759]
["bitfinex","BTCUSD",1725413134948,0.02771204,56608.0,56607.0,1.409759]
["bitfinex","BTCUSD",1725413135651,0.02771204,56608.0,56607.0,1.414759]
["bitfinex","BTCUSD",1725413136584,0.01853058,56611.0,56607.0,1.414759]
["bitfinex","BTCUSD",1725413136585,0.01853058,56611.0,56607.0,1.75979988]
["bitfinex","BTCUSD",1725413136588,0.00082,56637.0,56614.0,0.01]
["bitfinex","BTCUSD",1725413136825,0.00082,56637.0,56608.0,0.64389]
["bitfinex","BTCUSD",1725413136826,0.53422133,56634.0,56626.0,0.34504088]
["bitfinex","BTCUSD",1725413137077,0.00082,56642.0,56627.0,0.4124]
["bitfinex","BTCUSD",1725413137345,0.00082,56642.0,56634.0,0.34504088]
["bitfinex","BTCUSD",1725413137597,0.00082,56642.0,56635.0,0.4159305]
["bitfinex","BTCUSD",1725413137838,0.00082,56642.0,56638.0,0.34504088]
["bitfinex","BTCUSD",1725413138078,0.00082,56642.0,56635.0,0.4159305]
["bitfinex","BTCUSD",1725413138079,0.00082,56642.0,56635.0,0.4124]
["bitfinex","BTCUSD",1725413138328,0.00082,56642.0,56635.0,0.3894]
["bitfinex","BTCUSD",1725413138556,0.00082,56642.0,56628.0,0.1989]
["bitfinex","BTCUSD",1725413138799,0.00082,56642.0,56629.0,0.4124]
["bitfinex","BTCUSD",1725413139545,0.00082,56642.0,56635.0,0.01]
["bitfinex","BTCUSD",1725413139546,0.1919,56641.0,56635.0,0.01]
["bitfinex","BTCUSD",1725413139799,0.26782,56642.0,56629.0,0.3894]
["bitfinex","BTCUSD",1725413139800,0.00082,56642.0,56629.0,0.3894]
["bitfinex","BTCUSD",1725413140032,0.00082,56642.0,56630.0,0.023]
["bitfinex","BTCUSD",1725413140472,0.00082,56642.0,56634.0,0.34504088]
["bitfinex","BTCUSD",1725413140696,0.00082,56642.0,56635.0,0.02653057]
["bitfinex","BTCUSD",1725413140908,0.00082,56642.0,56635.0,0.023]
["bitfinex","BTCUSD",1725413141133,0.00082,56642.0,56636.0,0.00353049]
["bitfinex","BTCUSD",1725413141347,0.00082,56642.0,56637.0,0.023]
["bitfinex","BTCUSD",1725413141561,0.00082,56642.0,56638.0,0.00353036]
["bitfinex","BTCUSD",1725413141793,0.00082,56642.0,56639.0,0.023]
["bitfinex","BTCUSD",1725413142008,0.00082,56642.0,56640.0,0.57053033]
["bitfinex","BTCUSD",1725413142222,0.00082,56642.0,56640.0,0.3836]
["bitfinex","BTCUSD",1725413142948,0.00082,56642.0,56639.0,0.023]
["bitfinex","BTCUSD",1725413143170,0.00082,56642.0,56639.0,0.01]
["bitfinex","BTCUSD",1725413144528,0.00082,56642.0,56629.0,0.3836]
["bitfinex","BTCUSD",1725413144737,0.00082,56642.0,56640.0,0.011]
["bitfinex","BTCUSD",1725413145158,0.00082,56642.0,56629.0,0.3836]
["bitfinex","BTCUSD",1725413145375,0.268,56641.0,56639.0,0.011]
["bitfinex","BTCUSD",1725413145788,0.1,56640.0,56620.0,0.3836]
["bitfinex","BTCUSD",1725413146023,0.00082,56642.0,56640.0,0.011]
["bitfinex","BTCUSD",1725413146253,0.00082,56642.0,56617.0,0.1934]
["bitfinex","BTCUSD",1725413146254,0.00082,56642.0,56617.0,0.1834]
["bitfinex","BTCUSD",1725413146497,0.4519,56641.0,56623.0,0.53422133]
["bitfinex","BTCUSD",1725413146686,0.4519,56641.0,56615.0,0.3823]
["bitfinex","BTCUSD",1725413146687,0.1849,56641.0,56615.0,0.3823]
["bitfinex","BTCUSD",1725413146901,0.1849,56641.0,56623.0,0.53422133]
["bitfinex","BTCUSD",1725413146902,0.367,56640.0,56623.0,0.53422133]
["bitfinex","BTCUSD",1725413147118,0.367,56640.0,56615.0,0.3823]
["bitfinex","BTCUSD",1725413147329,0.055272,56639.0,56615.0,0.3823]
["bitfinex","BTCUSD",1725413147748,0.055272,56639.0,56612.0,0.1897]
["bitfinex","BTCUSD",1725413147749,0.367,56640.0,56639.0,0.011]
["bitfinex","BTCUSD",1725413147967,0.367,56640.0,56629.0,0.3823]
["bitfinex","BTCUSD",1725413148396,0.1,56640.0,56630.0,0.00353147]
["bitfinex","BTCUSD",1725413148836,0.00082,56642.0,56629.0,0.3823]
["bitfinex","BTCUSD",1725413149521,0.00082,56642.0,56630.0,0.006]
["bitfinex","BTCUSD",1725413150374,0.001,56641.0,56630.0,0.006]
["bitfinex","BTCUSD",1725413150594,0.03936019,56642.0,56630.0,0.006]
["bitfinex","BTCUSD",1725413150595,0.00082,56642.0,56630.0,0.006]
["bitfinex","BTCUSD",1725413150811,0.00082,56642.0,56623.0,0.56971133]
["bitfinex","BTCUSD",1725413150812,0.00082,56642.0,56631.0,0.3933]
["bitfinex","BTCUSD",1725413151036,0.4627,56641.0,56616.0,0.3933]
["bitfinex","BTCUSD",1725413151256,0.4627,56641.0,56629.0,0.003]
["bitfinex","BTCUSD",1725413151257,0.001,56640.0,56629.0,0.003]
["bitfinex","BTCUSD",1725413151461,0.1,56640.0,56618.0,0.34504088]
["bitfinex","BTCUSD",1725413151716,0.1,56651.0,56642.0,0.846239]
["bitfinex","BTCUSD",1725413151933,0.001,56649.0,56642.0,0.846239]
["bitfinex","BTCUSD",1725413152561,0.089,56646.0,56642.0,0.846239]
["bitfinex","BTCUSD",1725413152786,0.001,56645.0,56642.0,0.846239]
["bitfinex","BTCUSD",1725413153009,0.001,56645.0,56608.0,0.53422133]
["bitfinex","BTCUSD",1725413153011,0.01,56639.0,56608.0,0.53422133]
["bitfinex","BTCUSD",1725413153278,3.03268767,56633.0,56626.0,0.53422133]
["bitfinex","BTCUSD",1725413153484,3.03268767,56633.0,56608.0,0.53422133]
["bitfinex","BTCUSD",1725413153485,0.024,56632.0,56608.0,0.53422133]
["bitfinex","BTCUSD",1725413153697,0.17765145,56631.0,56608.0,0.53422133]
["bitfinex","BTCUSD",1725413153908,0.124,56630.0,56608.0,0.53422133]
["bitfinex","BTCUSD",1725413154345,0.124,56630.0,56602.0,0.03549]
["bitfinex","BTCUSD",1725413154572,0.124,56630.0,56612.0,0.53422133]
["bitfinex","BTCUSD",1725413154573,0.001,56630.0,56612.0,0.53422133]
["bitfinex","BTCUSD",1725413154786,0.001,56630.0,56602.0,0.38053088]
["bitfinex","BTCUSD",1725413154787,0.001,56629.0,56626.0,0.001]
["bitfinex","BTCUSD",1725413154997,0.001,56632.0,56613.0,0.41133246]
["bitfinex","BTCUSD",1725413155206,0.001,56632.0,56614.0,0.1986]
["bitfinex","BTCUSD",1725413155675,0.503,56635.0,56615.0,0.00353193]
["bitfinex","BTCUSD",1725413155676,0.1835,56635.0,56615.0,0.00353193]
["bitfinex","BTCUSD",1725413155909,0.1,56634.0,56615.0,0.00353193]
["bitfinex","BTCUSD",1725413156136,0.1835,56635.0,56615.0,0.00353193]
["bitfinex","BTCUSD",1725413156355,0.1835,56635.0,56614.0,0.1986]
["bitfinex","BTCUSD",1725413156356,0.001,56634.0,56616.0,0.4078]
["bitfinex","BTCUSD",1725413156587,0.01845,56633.0,56616.0,0.4078]
["bitfinex","BTCUSD",1725413156813,0.001,56632.0,56616.0,0.4078]
["bitfinex","BTCUSD",1725413157516,0.001,56632.0,56614.0,0.1996]
["bitfinex","BTCUSD",1725413157728,0.014263,56633.0,56614.0,0.001]
["bitfinex","BTCUSD",1725413157945,0.0527763,56632.0,56614.0,0.001]
["bitfinex","BTCUSD",1725413158362,0.07130099,56632.0,56614.0,0.001]
["bitfinex","BTCUSD",1725413158570,0.01852469,56632.0,56614.0,0.001]
["bitfinex","BTCUSD",1725413158779,0.1,56634.0,56611.0,0.00353256]
["bitfinex","BTCUSD",1725413158780,0.1,56634.0,56622.0,0.4086]
["bitfinex","BTCUSD",1725413158999,0.1,56634.0,56615.0,0.34504088]
["bitfinex","BTCUSD",1725413159207,0.001,56632.0,56610.0,0.34504088]
["bitfinex","BTCUSD",1725413159472,0.0303025,56631.0,56611.0,0.53422133]
["bitfinex","BTCUSD",1725413159899,0.0303025,56631.0,56609.0,0.22029]
["bitfinex","BTCUSD",1725413160108,0.023,56630.0,56609.0,0.56524938]
["bitfinex","BTCUSD",1725413160732,0.001,56632.0,56610.0,0.00353254]
["bitfinex","BTCUSD",1725413160946,0.001,56632.0,56614.0,0.53422133]
["bitfinex","BTCUSD",1725413161182,0.001,56632.0,56609.0,0.56524938]
["bitfinex","BTCUSD",1725413161183,0.01603007,56632.0,56619.0,0.34495938]
["bitfinex","BTCUSD",1725413161603,0.01852496,56635.0,56619.0,0.34495938]
["bitfinex","BTCUSD",1725413161817,0.03448404,56635.0,56619.0,0.34495938]
["bitfinex","BTCUSD",1725413162071,0.001,56634.0,56614.0,0.34495938]
["bitfinex","BTCUSD",1725413162280,0.03448404,56635.0,56614.0,0.34495938]
["bitfinex","BTCUSD",1725413162503,0.03448404,56635.0,56609.0,0.22029]
["bitfinex","BTCUSD",1725413162504,0.01595908,56635.0,56629.0,0.34495938]
["bitfinex","BTCUSD",1725413162738,0.000815,56641.0,56629.0,0.34495938]
["bitfinex","BTCUSD",1725413162739,0.001,56632.0,56629.0,0.34495938]
["bitfinex","BTCUSD",1725413163614,0.001,56632.0,56631.0,0.3887]
["bitfinex","BTCUSD",1725413164065,0.000815,56641.0,56631.0,0.3887]
["bitfinex","BTCUSD",1725413165144,0.000815,56641.0,56631.0,0.4027]
["bitfinex","BTCUSD",1725413165366,0.000815,56641.0,56640.0,0.34495938]
["bitfinex","BTCUSD",1725413167376,0.000815,56641.0,56640.0,0.35795938]
["bitfinex","BTCUSD",1725413167590,0.000815,56641.0,56640.0,0.013]
["bitfinex","BTCUSD",1725413168699,0.000815,56641.0,56640.0,0.35795938]
["bitfinex","BTCUSD",1725413168906,0.000815,56641.0,56640.0,0.39410838]
["bitfinex","BTCUSD",1725413169367,0.000815,56641.0,56640.0,0.78030838]
["bitfinex","BTCUSD",1725413169576,0.000815,56641.0,56640.0,1.00009838]
["bitfinex","BTCUSD",1725413170211,0.000815,56641.0,56640.0,1.02309838]
["bitfinex","BTCUSD",1725413170639,0.000815,56641.0,56640.0,1.01009838]
["bitfinex","BTCUSD",1725413171088,0.0013,56650.0,56640.0,1.01009838]
["bitfinex","BTCUSD",1725413171089,0.0013,56650.0,56640.0,0.45259838]
["bitfinex","BTCUSD",1725413171314,0.00082,56664.0,56640.0,0.45259838]
["bitfinex","BTCUSD",1725413171315,0.43881466,56683.0,56663.0,0.5794]
["bitfinex","BTCUSD",1725413171530,0.45462973,56683.0,56670.0,0.34495938]
["bitfinex","BTCUSD",1725413171741,0.05033824,56695.0,56670.0,0.34495938]
["bitfinex","BTCUSD",1725413171957,0.00903086,56693.0,56671.0,0.03449594]
["bitfinex","BTCUSD",1725413172399,0.03997033,56692.0,56671.0,0.03802472]
["bitfinex","BTCUSD",1725413172845,0.03997033,56692.0,56673.0,0.34419105]
["bitfinex","BTCUSD",1725413173074,0.03997033,56692.0,56671.0,0.03802472]
["bitfinex","BTCUSD",1725413173075,1.20174465,56703.0,56682.0,0.34419105]
["bitfinex","BTCUSD",1725413173302,1.15140641,56703.0,56682.0,0.34419105]
["bitfinex","BTCUSD",1725413173527,1.15140641,56703.0,56676.0,0.03549]
["bitfinex","BTCUSD",1725413173528,1.15140641,56703.0,56686.0,0.34419105]
["bitfinex","BTCUSD",1725413173747,1.15140641,56703.0,56682.0,0.34419105]
["bitfinex","BTCUSD",1725413174180,1.15140641,56703.0,56683.0,0.53422133]
["bitfinex","BTCUSD",1725413174400,1.15140641,56703.0,56686.0,0.34419105]
["bitfinex","BTCUSD",1725413174617,1.15140641,56703.0,56677.0,0.1962]
["bitfinex","BTCUSD",1725413174883,0.02605231,56702.0,56679.0,0.53422133]
["bitfinex","BTCUSD",1725413175562,1.15140641,56703.0,56680.0,0.00352816]
["bitfinex","BTCUSD",1725413175563,1.15240641,56703.0,56680.0,0.00352816]
["bitfinex","BTCUSD",1725413175810,0.17765145,56702.0,56680.0,0.00352816]
["bitfinex","BTCUSD",1725413176029,0.17765145,56702.0,56677.0,0.54039105]
["bitfinex","BTCUSD",1725413176030,0.17865145,56702.0,56682.0,0.4121]
["bitfinex","BTCUSD",1725413176249,0.17865145,56702.0,56691.0,0.4121]
["bitfinex","BTCUSD",1725413176250,0.001,56702.0,56691.0,0.4121]
["bitfinex","BTCUSD",1725413176457,0.001,56702.0,56694.0,0.34419105]
["bitfinex","BTCUSD",1725413176676,0.001,56702.0,56693.0,0.1875]
["bitfinex","BTCUSD",1725413176677,0.001,56702.0,56698.0,0.34419105]
["bitfinex","BTCUSD",1725413176889,0.001,56702.0,56693.0,0.1875]
["bitfinex","BTCUSD",1725413177302,0.002,56719.0,56693.0,0.1875]
["bitfinex","BTCUSD",1725413177535,0.002,56719.0,56686.0,0.34419105]
["bitfinex","BTCUSD",1725413177536,0.00930469,56714.0,56688.0,0.4121]
["bitfinex","BTCUSD",1725413177747,0.001,56702.0,56688.0,0.4121]
["bitfinex","BTCUSD",1725413177957,0.035357,56712.0,56688.0,0.4121]
["bitfinex","BTCUSD",1725413178169,0.0105048,56713.0,56689.0,0.53774903]
["bitfinex","BTCUSD",1725413178381,0.001,56702.0,56694.0,0.34419105]
["bitfinex","BTCUSD",1725413178610,0.0105048,56713.0,56695.0,0.63754601]
["bitfinex","BTCUSD",1725413178816,0.0115048,56713.0,56695.0,0.63754601]
["bitfinex","BTCUSD",1725413179256,0.0115048,56713.0,56698.0,0.34419105]
["bitfinex","BTCUSD",1725413179257,0.0105048,56713.0,56698.0,0.34419105]
["bitfinex","BTCUSD",1725413179478,0.0105048,56713.0,56702.0,0.34419105]
["bitfinex","BTCUSD",1725413179687,0.0105048,56713.0,56703.0,0.03771796]
["bitfinex","BTCUSD",1725413180318,0.0105048,56713.0,56703.0,0.00352649]
["bitfinex","BTCUSD",1725413180543,0.0105048,56713.0,56699.0,0.3939]
["bitfinex","BTCUSD",1725413180765,0.0115048,56713.0,56699.0,0.3939]
["bitfinex","BTCUSD",1725413180968,0.0105048,56713.0,56699.0,0.3939]
["bitfinex","BTCUSD",1725413181439,0.0105048,56713.0,56700.0,0.00352679]
["bitfinex","BTCUSD",1725413181658,0.0105048,56713.0,56702.0,0.34419105]
["bitfinex","BTCUSD",1725413181944,0.0105048,56713.0,56706.0,0.34419105]
["bitfinex","BTCUSD",1725413182185,0.0105048,56713.0,56707.0,0.59022631]
["bitfinex","BTCUSD",1725413182628,0.0115048,56713.0,56707.0,0.5867]
["bitfinex","BTCUSD",1725413182856,0.0115048,56713.0,56707.0,0.93089105]
["bitfinex","BTCUSD",1725413183088,0.0115048,56713.0,56708.0,0.00352618]
["bitfinex","BTCUSD",1725413183089,0.0123198,56713.0,56708.0,0.00352618]
["bitfinex","BTCUSD",1725413183304,0.0121998,56713.0,56708.0,0.00352618]
["bitfinex","BTCUSD",1725413183728,0.0111998,56713.0,56708.0,0.00352618]
["bitfinex","BTCUSD",1725413184358,0.0111998,56713.0,56707.0,0.93089105]
["bitfinex","BTCUSD",1725413184572,0.0111998,56713.0,56708.0,0.00352611]
["bitfinex","BTCUSD",1725413184783,0.0111998,56713.0,56708.0,0.01752611]
["bitfinex","BTCUSD",1725413185228,0.0111998,56713.0,56708.0,0.014]
["bitfinex","BTCUSD",1725413185677,0.0111998,56713.0,56701.0,0.379]
["bitfinex","BTCUSD",1725413185911,0.0111998,56713.0,56704.0,0.34419105]
["bitfinex","BTCUSD",1725413186123,0.0111998,56713.0,56705.0,0.00352631]
["bitfinex","BTCUSD",1725413186342,0.0111998,56713.0,56704.0,0.34419105]
["bitfinex","BTCUSD",1725413186343,0.0111998,56713.0,56706.0,0.03477174]
["bitfinex","BTCUSD",1725413186766,0.0111998,56713.0,56707.0,0.379]
["bitfinex","BTCUSD",1725413187470,0.0121998,56713.0,56708.0,0.013]
["bitfinex","BTCUSD",1725413187898,0.0111998,56713.0,56707.0,0.379]
["bitfinex","BTCUSD",1725413188150,0.0121998,56713.0,56708.0,0.03383884]
["bitfinex","BTCUSD",1725413188861,0.0121998,56713.0,56709.0,0.00352612]
["bitfinex","BTCUSD",1725413189094,0.0071998,56713.0,56709.0,0.00352612]
["bitfinex","BTCUSD",1725413189339,0.0071998,56713.0,56707.0,0.379]
["bitfinex","BTCUSD",1725413189340,0.0061998,56713.0,56707.0,0.379]
["bitfinex","BTCUSD",1725413189594,0.0061998,56713.0,56703.0,0.377]
["bitfinex","BTCUSD",1725413190050,0.0061998,56713.0,56704.0,0.00352647]
["bitfinex","BTCUSD",1725413190332,0.0061998,56713.0,56704.0,0.03549]
["bitfinex","BTCUSD",1725413190577,0.0061998,56713.0,56708.0,0.013]
["bitfinex","BTCUSD",1725413190578,0.0071998,56713.0,56708.0,0.013]
["bitfinex","BTCUSD",1725413191037,0.0061998,56713.0,56705.0,0.00352642]
["bitfinex","BTCUSD",1725413191506,0.0061998,56713.0,56704.0,0.03549]
["bitfinex","BTCUSD",1725413191725,0.0061998,56713.0,56703.0,0.377]
["bitfinex","BTCUSD",1725413191726,0.0061998,56713.0,56705.0,0.00352666]
["bitfinex","BTCUSD",1725413192383,0.0061998,56713.0,56703.0,0.377]
["bitfinex","BTCUSD",1725413192616,0.0061998,56713.0,56700.0,0.1996]
["bitfinex","BTCUSD",1725413192873,0.0061998,56713.0,56683.0,0.0008965]
["bitfinex","BTCUSD",1725413192874,0.0061998,56713.0,56691.0,0.3935]
["bitfinex","BTCUSD",1725413193522,0.0061998,56713.0,56692.0,0.00352735]
["bitfinex","BTCUSD",1725413193744,0.0061998,56713.0,56692.0,0.03549]
["bitfinex","BTCUSD",1725413193973,0.10213129,56725.0,56693.0,0.00352689]
["bitfinex","BTCUSD",1725413194228,0.53422133,56712.0,56691.0,0.3935]
["bitfinex","BTCUSD",1725413194449,0.002,56719.0,56691.0,0.3935]
["bitfinex","BTCUSD",1725413194672,1.28510136,56730.0,56699.0,0.01]
["bitfinex","BTCUSD",1725413194887,1.36257439,56730.0,56699.0,0.01]
["bitfinex","BTCUSD",1725413195106,1.36257439,56730.0,56703.0,0.01]
["bitfinex","BTCUSD",1725413195322,1.36257439,56730.0,56694.0,0.00352754]
["bitfinex","BTCUSD",1725413195323,0.07746216,56730.0,56711.0,0.01]
["bitfinex","BTCUSD",1725413195568,0.53422133,56730.0,56707.0,0.01]
["bitfinex","BTCUSD",1725413195796,0.53422133,56730.0,56700.0,0.02]
["bitfinex","BTCUSD",1725413195797,0.00181166,56729.0,56700.0,0.02]
["bitfinex","BTCUSD",1725413196035,0.17765145,56728.0,56705.0,5e-07]
["bitfinex","BTCUSD",1725413196262,0.000815,56713.0,56705.0,5e-07]
["bitfinex","BTCUSD",1725413196948,0.1,56727.0,56705.0,5e-07]
["bitfinex","BTCUSD",1725413197185,0.1,56727.0,56685.0,0.002]
["bitfinex","BTCUSD",1725413197186,0.0451798,56718.0,56685.0,0.002]
["bitfinex","BTCUSD",1725413197401,0.01,56719.0,56685.0,0.002]
["bitfinex","BTCUSD",1725413197618,0.023,56717.0,56685.0,0.002]
["bitfinex","BTCUSD",1725413197833,0.53422133,56715.0,56685.0,0.002]
["bitfinex","BTCUSD",1725413198046,0.023,56714.0,56685.0,0.002]
["bitfinex","BTCUSD",1725413198262,0.05572213,56713.0,56689.0,0.002]
["bitfinex","BTCUSD",1725413198481,0.023,56712.0,56689.0,0.002]
["bitfinex","BTCUSD",1725413198689,0.013,56712.0,56689.0,0.002]
["bitfinex","BTCUSD",1725413199560,0.013,56712.0,56686.0,0.06014965]
["bitfinex","BTCUSD",1725413199989,0.013,56712.0,56691.0,0.002]
["bitfinex","BTCUSD",1725413200220,0.06472213,56712.0,56692.0,0.002]
["bitfinex","BTCUSD",1725413200431,0.1,56714.0,56699.0,0.002]
["bitfinex","BTCUSD",1725413200670,0.09836475,56726.0,56699.0,0.002]
["bitfinex","BTCUSD",1725413200671,0.1,56725.0,56699.0,0.002]
["bitfinex","BTCUSD",1725413200891,0.17765145,56724.0,56700.0,0.01921]
["bitfinex","BTCUSD",1725413201113,0.01850061,56726.0,56701.0,0.60212698]
["bitfinex","BTCUSD",1725413201326,0.01850061,56726.0,56701.0,0.5986]
["bitfinex","BTCUSD",1725413201547,0.01850061,56726.0,56697.0,0.3866]
["bitfinex","BTCUSD",1725413201548,0.01,56720.0,56697.0,0.3866]
["bitfinex","BTCUSD",1725413201759,0.01,56720.0,56696.0,0.1882]
["bitfinex","BTCUSD",1725413201975,0.00122143,56719.0,56696.0,0.1882]
["bitfinex","BTCUSD",1725413202190,0.01,56722.0,56697.0,0.05901]
["bitfinex","BTCUSD",1725413202414,0.53422133,56727.0,56696.0,0.1882]
["bitfinex","BTCUSD",1725413202415,0.02,56725.0,56696.0,0.1882]
["bitfinex","BTCUSD",1725413202842,0.023,56724.0,56698.0,0.4019]
["bitfinex","BTCUSD",1725413203053,0.1,56726.0,56706.0,0.002]
["bitfinex","BTCUSD",1725413203054,0.023,56725.0,56706.0,0.002]
["bitfinex","BTCUSD",1725413203308,0.05572213,56724.0,56706.0,0.002]
["bitfinex","BTCUSD",1725413203528,0.05572213,56724.0,56698.0,0.4019]
["bitfinex","BTCUSD",1725413203779,0.00122143,56723.0,56698.0,0.4019]
["bitfinex","BTCUSD",1725413204013,0.0094,56722.0,56698.0,0.392491]
["bitfinex","BTCUSD",1725413204235,0.0094,56722.0,56693.0,0.1818]
["bitfinex","BTCUSD",1725413204236,0.0094,56719.0,56693.0,0.1818]
["bitfinex","BTCUSD",1725413204463,0.0094,56719.0,56696.0,0.002]
["bitfinex","BTCUSD",1725413204877,0.023,56718.0,56696.0,0.002]
["bitfinex","BTCUSD",1725413205131,0.023,56718.0,56695.0,0.002]
["bitfinex","BTCUSD",1725413205381,0.023,56718.0,56693.0,0.1818]
["bitfinex","BTCUSD",1725413205382,0.53422133,56714.0,56693.0,0.1818]
["bitfinex","BTCUSD",1725413205601,0.53422133,56714.0,56666.0,0.02]
["bitfinex","BTCUSD",1725413205602,0.0094,56712.0,56692.0,0.001]
["bitfinex","BTCUSD",1725413205818,0.0094,56712.0,56692.0,0.002]
["bitfinex","BTCUSD",1725413206036,0.01,56728.0,56688.0,0.00352767]
["bitfinex","BTCUSD",1725413206037,0.0094,56727.0,56699.0,0.002]
["bitfinex","BTCUSD",1725413206258,0.0094,56727.0,56700.0,0.1818]
["bitfinex","BTCUSD",1725413206259,0.53422133,56715.0,56700.0,0.1818]
["bitfinex","BTCUSD",1725413206486,0.05436213,56726.0,56701.0,0.01838]
["bitfinex","BTCUSD",1725413206714,0.02766418,56725.0,56700.0,0.1818]
["bitfinex","BTCUSD",1725413206929,0.02766418,56725.0,56701.0,0.4131]
["bitfinex","BTCUSD",1725413207173,0.00914263,56724.0,56701.0,0.4131]
["bitfinex","BTCUSD",1725413207381,0.02766418,56723.0,56701.0,0.4131]
["bitfinex","BTCUSD",1725413207820,0.0094,56721.0,56697.0,0.4131]
["bitfinex","BTCUSD",1725413208047,0.0094,56719.0,56697.0,0.4131]
["bitfinex","BTCUSD",1725413208265,0.0009,56716.0,56693.0,0.5940465]
["bitfinex","BTCUSD",1725413208491,0.0009,56716.0,56693.0,0.65365115]
["bitfinex","BTCUSD",1725413208492,0.02766418,56715.0,56693.0,0.65365115]
["bitfinex","BTCUSD",1725413208702,0.023,56714.0,56693.0,0.65365115]
["bitfinex","BTCUSD",1725413208925,0.02766418,56713.0,56693.0,0.65365115]
["bitfinex","BTCUSD",1725413209144,0.02766418,56713.0,56697.0,0.002]
["bitfinex","BTCUSD",1725413209360,0.02766418,56713.0,56697.0,0.06756511]
["bitfinex","BTCUSD",1725413209583,0.0009,56716.0,56697.0,0.06756511]
["bitfinex","BTCUSD",1725413209813,0.0009,56716.0,56705.0,0.002]
["bitfinex","BTCUSD",1725413210031,0.01656886,56716.0,56706.0,0.002]
["bitfinex","BTCUSD",1725413210249,0.01656886,56716.0,56705.0,0.4131]
["bitfinex","BTCUSD",1725413210483,0.0009,56716.0,56705.0,0.4131]
["bitfinex","BTCUSD",1725413211419,0.01668527,56716.0,56705.0,0.4131]
["bitfinex","BTCUSD",1725413211643,0.0009,56716.0,56705.0,0.4131]
["bitfinex","BTCUSD",1725413212067,0.0009,56716.0,56705.0,0.4151]
["bitfinex","BTCUSD",1725413212496,0.01612559,56717.0,56706.0,0.18732704]
["bitfinex","BTCUSD",1725413212712,0.000815,56724.0,56707.0,0.4131]
["bitfinex","BTCUSD",1725413212925,0.0276612,56723.0,56707.0,0.4131]
["bitfinex","BTCUSD",1725413213355,0.0276612,56723.0,56710.0,0.002]
["bitfinex","BTCUSD",1725413213855,0.0276612,56723.0,56707.0,0.4131]
["bitfinex","BTCUSD",1725413214547,0.0276612,56723.0,56708.0,0.05949]
["bitfinex","BTCUSD",1725413215450,0.000815,56724.0,56708.0,0.05949]
["bitfinex","BTCUSD",1725413215873,0.000815,56724.0,56707.0,0.4131]
["bitfinex","BTCUSD",1725413216724,0.07805511,56723.0,56707.0,0.4131]
["bitfinex","BTCUSD",1725413216935,0.07805511,56722.0,56707.0,0.4131]
["bitfinex","BTCUSD",1725413217153,0.02765934,56721.0,56707.0,0.4131]
["bitfinex","BTCUSD",1725413217373,0.05039577,56720.0,56707.0,0.4131]
["bitfinex","BTCUSD",1725413217843,0.1,56721.0,56707.0,0.4131]
["bitfinex","BTCUSD",1725413218057,0.000815,56724.0,56709.0,0.4151]
["bitfinex","BTCUSD",1725413218283,0.000815,56724.0,56714.0,0.1853]
["bitfinex","BTCUSD",1725413218486,0.000815,56724.0,56715.0,0.4151]
["bitfinex","BTCUSD",1725413219249,0.00027766,56724.0,56715.0,0.4151]
["bitfinex","BTCUSD",1725413219742,0.00027766,56724.0,56715.0,0.50955911]
["bitfinex","BTCUSD",1725413219990,0.00027766,56724.0,56715.0,0.4151]
["bitfinex","BTCUSD",1725413221035,0.00027766,56724.0,56718.0,0.4151]
["bitfinex","BTCUSD",1725413221791,0.00027766,56724.0,56719.0,0.00352572]
["bitfinex","BTCUSD",1725413222025,0.00027766,56724.0,56721.0,0.34419105]
["bitfinex","BTCUSD",1725413222260,0.00027766,56724.0,56720.0,0.5834]
["bitfinex","BTCUSD",1725413222723,0.01849034,56723.0,56720.0,0.5834]
["bitfinex","BTCUSD",1725413223986,0.05062817,56730.0,56720.0,0.5834]
["bitfinex","BTCUSD",1725413224224,0.1,56733.0,56720.0,0.5834]
["bitfinex","BTCUSD",1725413224225,0.01849045,56728.0,56720.0,0.5834]
["bitfinex","BTCUSD",1725413224462,0.01849045,56728.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413224463,0.05062817,56724.0,56716.0,0.388]
["bitfinex","BTCUSD",1725413224723,0.11019155,56729.0,56716.0,0.388]
["bitfinex","BTCUSD",1725413224724,0.05062817,56723.0,56716.0,0.388]
["bitfinex","BTCUSD",1725413225215,0.0103,56729.0,56716.0,0.388]
["bitfinex","BTCUSD",1725413225216,0.05062817,56726.0,56716.0,0.388]
["bitfinex","BTCUSD",1725413225469,0.05062817,56727.0,56716.0,0.388]
["bitfinex","BTCUSD",1725413225700,0.05062817,56728.0,56716.0,0.388]
["bitfinex","BTCUSD",1725413225930,0.05062817,56727.0,56716.0,0.388]
["bitfinex","BTCUSD",1725413226171,0.07106241,56728.0,56716.0,0.388]
["bitfinex","BTCUSD",1725413226456,0.07106241,56728.0,56702.0,0.03549]
["bitfinex","BTCUSD",1725413226457,0.05062817,56719.0,56702.0,0.03549]
["bitfinex","BTCUSD",1725413226747,0.0095,56722.0,56702.0,0.03549]
["bitfinex","BTCUSD",1725413226748,0.05059727,56713.0,56702.0,0.03549]
["bitfinex","BTCUSD",1725413226971,0.05059727,56712.0,56702.0,0.03549]
["bitfinex","BTCUSD",1725413227192,0.05059727,56711.0,56702.0,0.03549]
["bitfinex","BTCUSD",1725413227415,0.05059727,56711.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413227416,0.05059727,56705.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413227639,0.0095,56702.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413227858,0.0105,56702.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413228076,0.12647748,56703.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413228289,0.02767227,56705.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413228290,0.10118386,56705.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413228503,0.1,56704.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413228719,0.0505945,56702.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413228935,0.05059287,56702.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413229167,0.1,56704.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413229585,0.13276613,56704.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413229792,0.10118386,56703.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413230004,0.1,56704.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413230213,0.20117703,56702.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413230678,0.22647129,56702.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413231113,0.12647129,56702.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413231329,0.05058863,56705.0,56702.0,0.1981]
["bitfinex","BTCUSD",1725413231553,0.1,56709.0,56702.0,0.1981]
["bitfinex","BTCUSD",1725413231554,0.05058863,56707.0,56702.0,0.1981]
["bitfinex","BTCUSD",1725413231790,0.1,56709.0,56702.0,0.1981]
["bitfinex","BTCUSD",1725413231791,0.05058863,56709.0,56702.0,0.1981]
["bitfinex","BTCUSD",1725413232018,0.0095,56724.0,56702.0,0.1981]
["bitfinex","BTCUSD",1725413232019,0.05058863,56710.0,56702.0,0.1981]
["bitfinex","BTCUSD",1725413232236,0.05058863,56711.0,56702.0,0.1981]
["bitfinex","BTCUSD",1725413233374,0.10117107,56716.0,56702.0,0.20162691]
["bitfinex","BTCUSD",1725413233375,0.15058863,56712.0,56702.0,0.20162691]
["bitfinex","BTCUSD",1725413233591,0.15058863,56712.0,56703.0,0.00352676]
["bitfinex","BTCUSD",1725413233592,0.05058863,56712.0,56703.0,0.00352676]
["bitfinex","BTCUSD",1725413233827,0.1,56713.0,56704.0,0.4011]
["bitfinex","BTCUSD",1725413233828,0.05058863,56711.0,56704.0,0.4011]
["bitfinex","BTCUSD",1725413234048,0.05058863,56713.0,56708.0,0.34419105]
["bitfinex","BTCUSD",1725413234292,0.10117107,56716.0,56709.0,0.4011]
["bitfinex","BTCUSD",1725413234293,0.04838863,56716.0,56709.0,0.4011]
["bitfinex","BTCUSD",1725413234511,0.01281471,56724.0,56709.0,0.4011]
["bitfinex","BTCUSD",1725413234512,0.04838863,56715.0,56709.0,0.4011]
["bitfinex","BTCUSD",1725413234757,0.07590048,56717.0,56709.0,0.4011]
["bitfinex","BTCUSD",1725413235035,0.07590048,56715.0,56709.0,0.4011]
["bitfinex","BTCUSD",1725413235297,0.07590048,56715.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413235298,0.170267,56724.0,56703.0,0.3919]
["bitfinex","BTCUSD",1725413235299,0.12647129,56711.0,56703.0,0.3919]
["bitfinex","BTCUSD",1725413235532,0.0759554,56704.0,56703.0,0.3919]
["bitfinex","BTCUSD",1725413235774,0.07595506,56704.0,56703.0,0.3919]
["bitfinex","BTCUSD",1725413236006,0.07595506,56706.0,56703.0,0.3919]
["bitfinex","BTCUSD",1725413236265,0.17073625,56722.0,56703.0,0.3919]
["bitfinex","BTCUSD",1725413236266,0.0759575,56709.0,56703.0,0.3919]
["bitfinex","BTCUSD",1725413236494,0.03495315,56728.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413236495,0.0759575,56707.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413236701,0.0759575,56708.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413237150,0.0759575,56704.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413237358,0.0759575,56705.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413237569,0.1,56706.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413237570,0.1759575,56706.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413237978,0.0759575,56704.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413238230,0.0759575,56703.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413239300,0.1759575,56704.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413239925,0.1759575,56705.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413240139,0.10127667,56707.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413240140,0.1,56704.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413240365,0.1,56706.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413240587,0.15276555,56721.0,56701.0,0.0008965]
["bitfinex","BTCUSD",1725413240588,0.01828355,56705.0,56702.0,0.3851]
["bitfinex","BTCUSD",1725413240840,0.01828355,56705.0,56703.0,0.22819965]
["bitfinex","BTCUSD",1725413241097,0.01828355,56705.0,56703.0,0.1896]
["bitfinex","BTCUSD",1725413241315,0.01828355,56705.0,56703.0,0.0896]
["bitfinex","BTCUSD",1725413242295,0.01828355,56705.0,56703.0,0.09312686]
["bitfinex","BTCUSD",1725413242746,0.01828355,56705.0,56703.0,0.0896]
["bitfinex","BTCUSD",1725413243919,0.01823355,56705.0,56703.0,0.0896]
["bitfinex","BTCUSD",1725413244151,0.01823355,56705.0,56703.0,0.17157876]
["bitfinex","BTCUSD",1725413244643,0.01823355,56705.0,56704.0,0.382]
["bitfinex","BTCUSD",1725413245562,0.11283429,56716.0,56704.0,0.92529105]
["bitfinex","BTCUSD",1725413245563,0.05065273,56714.0,56704.0,0.92529105]
["bitfinex","BTCUSD",1725413245793,0.00049308,56726.0,56710.0,0.61659]
["bitfinex","BTCUSD",1725413245794,0.53422133,56713.0,56710.0,0.61659]
["bitfinex","BTCUSD",1725413246043,0.05065273,56723.0,56710.0,0.61659]
["bitfinex","BTCUSD",1725413246275,0.05065273,56721.0,56710.0,0.71266811]
["bitfinex","BTCUSD",1725413246512,0.05067923,56722.0,56710.0,0.71266811]
["bitfinex","BTCUSD",1725413246761,0.05067923,56722.0,56703.0,0.5811]
["bitfinex","BTCUSD",1725413246762,0.05067923,56717.0,56703.0,0.5811]
["bitfinex","BTCUSD",1725413246998,0.05067923,56712.0,56703.0,0.5811]
["bitfinex","BTCUSD",1725413247239,0.1105,56722.0,56703.0,0.5811]
["bitfinex","BTCUSD",1725413247240,0.05067923,56711.0,56703.0,0.5811]
["bitfinex","BTCUSD",1725413247756,0.05067923,56710.0,56709.0,0.0008965]
["bitfinex","BTCUSD",1725413248014,0.07601885,56711.0,56709.0,0.0008965]
["bitfinex","BTCUSD",1725413248551,0.05067658,56710.0,56709.0,0.0008965]
["bitfinex","BTCUSD",1725413248765,0.05067658,56711.0,56709.0,0.0008965]
["bitfinex","BTCUSD",1725413249005,0.0095,56710.0,56709.0,0.0008965]
["bitfinex","BTCUSD",1725413249237,0.1095,56710.0,56709.0,0.0008965]
["bitfinex","BTCUSD",1725413249459,0.21084213,56710.0,56709.0,0.0008965]
["bitfinex","BTCUSD",1725413249687,0.21083764,56710.0,56709.0,0.0008965]
["bitfinex","BTCUSD",1725413249962,0.1095,56710.0,56709.0,0.0008965]
["bitfinex","BTCUSD",1725413250203,0.1343951,56710.0,56709.0,0.0008965]
["bitfinex","BTCUSD",1725413250433,0.1343951,56710.0,56698.0,0.4001965]
["bitfinex","BTCUSD",1725413250434,0.0095,56710.0,56698.0,0.39326405]
["bitfinex","BTCUSD",1725413250696,0.05066706,56702.0,56698.0,0.39326405]
["bitfinex","BTCUSD",1725413250934,0.0095,56710.0,56698.0,0.39326405]
["bitfinex","BTCUSD",1725413250935,0.15066706,56703.0,56698.0,0.39326405]
["bitfinex","BTCUSD",1725413251169,0.07600059,56705.0,56693.0,0.197]
["bitfinex","BTCUSD",1725413251170,0.05066706,56700.0,56693.0,0.197]
["bitfinex","BTCUSD",1725413251417,0.05066706,56700.0,56686.0,0.197]
["bitfinex","BTCUSD",1725413251418,0.05065901,56698.0,56686.0,0.197]
["bitfinex","BTCUSD",1725413251682,0.05065901,56698.0,56686.0,0.22069144]
["bitfinex","BTCUSD",1725413251683,0.05065901,56696.0,56686.0,0.22069144]
["bitfinex","BTCUSD",1725413252470,0.05065548,56696.0,56686.0,0.22069144]
["bitfinex","BTCUSD",1725413252691,0.05065548,56692.0,56686.0,0.22069144]
["bitfinex","BTCUSD",1725413252898,0.05065548,56692.0,56687.0,0.02215879]
["bitfinex","BTCUSD",1725413253122,0.1,56693.0,56687.0,0.02215879]
["bitfinex","BTCUSD",1725413253123,0.15065548,56693.0,56687.0,0.02215879]
["bitfinex","BTCUSD",1725413253338,0.15065548,56693.0,56687.0,0.4087]
["bitfinex","BTCUSD",1725413253822,0.1,56693.0,56687.0,0.4087]
["bitfinex","BTCUSD",1725413254049,0.05065548,56694.0,56687.0,0.4087]
["bitfinex","BTCUSD",1725413254709,0.05063639,56688.0,56684.0,0.1875]
["bitfinex","BTCUSD",1725413254929,0.05063449,56686.0,56684.0,0.1875]
["bitfinex","BTCUSD",1725413255347,0.05061618,56686.0,56684.0,0.1875]
["bitfinex","BTCUSD",1725413255504,0.07598323,56685.0,56678.0,0.4039]
["bitfinex","BTCUSD",1725413255677,0.07592635,56685.0,56678.0,0.4039]
["bitfinex","BTCUSD",1725413256319,0.07588513,56684.0,56678.0,0.4039]
["bitfinex","BTCUSD",1725413256530,0.07588513,56684.0,56675.0,0.1972]
["bitfinex","BTCUSD",1725413256731,0.1,56685.0,56674.0,0.4039]
["bitfinex","BTCUSD",1725413256928,0.02767935,56684.0,56674.0,0.4039]
["bitfinex","BTCUSD",1725413257167,0.14417935,56684.0,56665.0,0.4039]
["bitfinex","BTCUSD",1725413257377,0.16717935,56684.0,56665.0,0.4039]
["bitfinex","BTCUSD",1725413257602,0.26717935,56684.0,56665.0,0.4039]
["bitfinex","BTCUSD",1725413257925,0.45681149,56684.0,56665.0,0.4039]
["bitfinex","BTCUSD",1725413258130,0.30514492,56684.0,56665.0,0.4039]
["bitfinex","BTCUSD",1725413258307,0.35032472,56684.0,56665.0,0.4039]
["bitfinex","BTCUSD",1725413258543,0.50189464,56684.0,56665.0,0.4039]
["bitfinex","BTCUSD",1725413258770,0.35032472,56684.0,56665.0,0.4039]
["bitfinex","BTCUSD",1725413258992,0.35032472,56684.0,56662.0,0.1972]
["bitfinex","BTCUSD",1725413258993,0.0451798,56683.0,56662.0,0.1972]
["bitfinex","BTCUSD",1725413259200,0.05052474,56672.0,56662.0,0.2547]
["bitfinex","BTCUSD",1725413259404,0.05052474,56672.0,56657.0,0.5654]
["bitfinex","BTCUSD",1725413259405,0.06602474,56672.0,56657.0,0.5654]
["bitfinex","BTCUSD",1725413259614,0.05052474,56672.0,56657.0,0.5654]
["bitfinex","BTCUSD",1725413259824,0.05052474,56672.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413259825,0.1,56673.0,56659.0,0.1876]
["bitfinex","BTCUSD",1725413260031,0.1,56673.0,56662.0,0.22309]
["bitfinex","BTCUSD",1725413260244,0.1,56673.0,56663.0,0.3778]
["bitfinex","BTCUSD",1725413260449,0.1,56673.0,56664.0,0.05654]
["bitfinex","BTCUSD",1725413260629,0.01291765,56676.0,56665.0,0.00352935]
["bitfinex","BTCUSD",1725413260837,0.01291765,56676.0,56664.0,0.05654]
["bitfinex","BTCUSD",1725413261048,0.15052474,56683.0,56663.0,0.3778]
["bitfinex","BTCUSD",1725413261268,0.05052474,56679.0,56663.0,0.3778]
["bitfinex","BTCUSD",1725413261489,0.05052474,56677.0,56663.0,0.3778]
["bitfinex","BTCUSD",1725413261694,0.07352474,56676.0,56663.0,0.3778]
["bitfinex","BTCUSD",1725413261899,0.17352474,56676.0,56663.0,0.3778]
["bitfinex","BTCUSD",1725413262108,0.01850773,56675.0,56663.0,0.3778]
["bitfinex","BTCUSD",1725413262757,0.01850773,56675.0,56663.0,0.3768]
["bitfinex","BTCUSD",1725413263139,0.11850773,56675.0,56663.0,0.3768]
["bitfinex","BTCUSD",1725413263568,0.01850773,56675.0,56663.0,0.3768]
["bitfinex","BTCUSD",1725413263775,0.01850773,56675.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413264022,0.01850773,56675.0,56658.0,0.01822]
["bitfinex","BTCUSD",1725413264428,0.0451798,56674.0,56658.0,0.01822]
["bitfinex","BTCUSD",1725413264634,0.01850773,56675.0,56658.0,0.01822]
["bitfinex","BTCUSD",1725413265108,0.01850773,56675.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413265109,0.0395,56674.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413265318,0.0616798,56674.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413265735,0.023,56673.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413265943,0.0165,56674.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413266145,0.04896735,56674.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413266733,0.19414715,56674.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413266904,0.0451798,56673.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413267305,0.023,56672.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413267502,0.14896735,56674.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413267503,0.023,56673.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413267921,0.04333537,56673.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413268320,0.1165,56674.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413268547,0.0165,56674.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413268756,0.02479225,56682.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413268920,0.0451798,56679.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413269132,0.023,56678.0,56657.0,0.1822]
["bitfinex","BTCUSD",1725413269333,0.03897617,56678.0,56658.0,0.05581]
["bitfinex","BTCUSD",1725413269762,0.08415597,56678.0,56658.0,0.05581]
["bitfinex","BTCUSD",1725413270020,0.0451798,56677.0,56658.0,0.05581]
["bitfinex","BTCUSD",1725413270226,0.0451798,56677.0,56656.0,0.3759]
["bitfinex","BTCUSD",1725413270227,0.023,56676.0,56656.0,0.3759]
["bitfinex","BTCUSD",1725413270447,0.03037049,56676.0,56656.0,0.3759]
["bitfinex","BTCUSD",1725413270661,0.0451798,56675.0,56656.0,0.3759]
["bitfinex","BTCUSD",1725413270875,0.023,56674.0,56657.0,0.0562]
["bitfinex","BTCUSD",1725413271052,0.123,56674.0,56656.0,0.3759]
["bitfinex","BTCUSD",1725413271305,0.0451798,56673.0,56656.0,0.3759]
["bitfinex","BTCUSD",1725413271560,0.023,56672.0,56656.0,0.3759]
["bitfinex","BTCUSD",1725413271981,8.23186867,56677.0,56656.0,0.3759]
["bitfinex","BTCUSD",1725413272216,0.65491941,56683.0,56659.0,0.4012]
["bitfinex","BTCUSD",1725413272217,0.53422133,56683.0,56659.0,0.4012]
["bitfinex","BTCUSD",1725413273140,0.0451798,56682.0,56659.0,0.4012]
["bitfinex","BTCUSD",1725413273367,0.96488571,56684.0,56659.0,0.4012]
["bitfinex","BTCUSD",1725413273368,0.01263259,56684.0,56659.0,0.4012]
["bitfinex","BTCUSD",1725413273608,0.000816,56679.0,56659.0,0.4012]
["bitfinex","BTCUSD",1725413273843,0.000816,56679.0,56660.0,0.06574976]
["bitfinex","BTCUSD",1725413274077,0.000816,56679.0,56661.0,0.3828]
["bitfinex","BTCUSD",1725413275245,0.000816,56679.0,56662.0,0.1962]
["bitfinex","BTCUSD",1725413275496,0.000816,56679.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413275497,0.000816,56679.0,56664.0,0.1962]
["bitfinex","BTCUSD",1725413275746,0.000816,56679.0,56665.0,0.3928]
["bitfinex","BTCUSD",1725413281257,0.000816,56679.0,56665.0,0.3878]
["bitfinex","BTCUSD",1725413281462,0.000816,56679.0,56666.0,0.0584]
["bitfinex","BTCUSD",1725413281666,0.000816,56679.0,56664.0,0.1962]
["bitfinex","BTCUSD",1725413282314,0.000816,56679.0,56657.0,0.00442698]
["bitfinex","BTCUSD",1725413282315,0.000816,56679.0,56668.0,0.34419105]
["bitfinex","BTCUSD",1725413282523,0.000816,56679.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413282524,0.000816,56679.0,56673.0,0.186]
["bitfinex","BTCUSD",1725413282779,0.000816,56679.0,56675.0,0.186]
["bitfinex","BTCUSD",1725413282975,0.000816,56679.0,56676.0,0.00352834]
["bitfinex","BTCUSD",1725413283220,0.53422133,56699.0,56681.0,0.186]
["bitfinex","BTCUSD",1725413283450,0.53422133,56699.0,56686.0,0.34419105]
["bitfinex","BTCUSD",1725413283650,0.53422133,56699.0,56687.0,0.00352758]
["bitfinex","BTCUSD",1725413283858,0.0451798,56704.0,56676.0,0.03477194]
["bitfinex","BTCUSD",1725413284124,0.00044839,56698.0,56670.0,0.37968105]
["bitfinex","BTCUSD",1725413284338,0.05034748,56711.0,56678.0,0.34419105]
["bitfinex","BTCUSD",1725413284556,0.37457977,56714.0,56678.0,0.34419105]
["bitfinex","BTCUSD",1725413284557,0.37457977,56714.0,56679.0,0.409]
["bitfinex","BTCUSD",1725413284766,0.37457977,56714.0,56683.0,0.386]
["bitfinex","BTCUSD",1725413284982,0.37457977,56714.0,56686.0,0.34419105]
["bitfinex","BTCUSD",1725413285195,0.37457977,56714.0,56688.0,0.386]
["bitfinex","BTCUSD",1725413285420,0.37457977,56714.0,56689.0,0.00352746]
["bitfinex","BTCUSD",1725413285627,0.37457977,56714.0,56690.0,0.386]
["bitfinex","BTCUSD",1725413285874,0.37457977,56714.0,56682.0,0.34419105]
["bitfinex","BTCUSD",1725413285875,0.37457977,56714.0,56691.0,0.38952745]
["bitfinex","BTCUSD",1725413286106,0.98034748,56718.0,56691.0,0.386]
["bitfinex","BTCUSD",1725413286107,0.93,56718.0,56691.0,0.386]
["bitfinex","BTCUSD",1725413286313,0.17765145,56717.0,56694.0,0.386]
["bitfinex","BTCUSD",1725413286534,0.17765145,56717.0,56696.0,0.386]
["bitfinex","BTCUSD",1725413286748,0.437315,56724.0,56692.0,0.07301911]
["bitfinex","BTCUSD",1725413286749,0.000815,56724.0,56698.0,0.386]
["bitfinex","BTCUSD",1725413286981,0.000815,56724.0,56694.0,0.34419105]
["bitfinex","BTCUSD",1725413286982,0.000815,56724.0,56700.0,0.386]
["bitfinex","BTCUSD",1725413287196,0.000815,56724.0,56702.0,0.386]
["bitfinex","BTCUSD",1725413287409,0.000815,56724.0,56695.0,0.03549]
["bitfinex","BTCUSD",1725413287410,0.000815,56724.0,56703.0,0.1942]
["bitfinex","BTCUSD",1725413287620,0.0451798,56722.0,56704.0,0.386]
["bitfinex","BTCUSD",1725413287846,0.05034748,56720.0,56704.0,0.386]
["bitfinex","BTCUSD",1725413288070,0.05034748,56720.0,56667.0,0.02]
["bitfinex","BTCUSD",1725413288071,0.05034748,56712.0,56696.0,0.17536469]
["bitfinex","BTCUSD",1725413288300,0.05034748,56709.0,56696.0,0.17536469]
["bitfinex","BTCUSD",1725413288522,0.07801469,56708.0,56696.0,0.17536469]
["bitfinex","BTCUSD",1725413288722,0.05055558,56709.0,56696.0,0.17536469]
["bitfinex","BTCUSD",1725413288937,0.02260768,56708.0,56696.0,0.17536469]
["bitfinex","BTCUSD",1725413289150,0.0002081,56708.0,56696.0,0.17536469]
["bitfinex","BTCUSD",1725413289360,0.0002081,56708.0,56678.0,0.03549]
["bitfinex","BTCUSD",1725413289361,0.05034748,56706.0,56678.0,0.03549]
["bitfinex","BTCUSD",1725413289575,0.0376,56707.0,56678.0,0.03549]
["bitfinex","BTCUSD",1725413289576,0.05034748,56703.0,56678.0,0.03549]
["bitfinex","BTCUSD",1725413289802,0.09100169,56702.0,56678.0,0.03549]
["bitfinex","BTCUSD",1725413290010,0.07802264,56701.0,56673.0,0.00021241]
["bitfinex","BTCUSD",1725413290216,0.05034748,56700.0,56673.0,0.00021241]
["bitfinex","BTCUSD",1725413290471,0.05034748,56697.0,56673.0,0.00021241]
["bitfinex","BTCUSD",1725413290696,0.023,56696.0,56673.0,0.00021241]
["bitfinex","BTCUSD",1725413290920,0.023,56696.0,56675.0,0.03549]
["bitfinex","BTCUSD",1725413291133,0.05034748,56694.0,56675.0,0.1846]
["bitfinex","BTCUSD",1725413291357,0.05034748,56692.0,56675.0,0.1846]
["bitfinex","BTCUSD",1725413291564,0.07334748,56691.0,56675.0,0.1846]
["bitfinex","BTCUSD",1725413291773,0.05034748,56689.0,56675.0,0.1846]
["bitfinex","BTCUSD",1725413292180,0.05034748,56688.0,56675.0,0.1846]
["bitfinex","BTCUSD",1725413292411,0.05034748,56687.0,56675.0,0.1846]
["bitfinex","BTCUSD",1725413292633,0.05034748,56687.0,56674.0,0.3753]
["bitfinex","BTCUSD",1725413292634,0.05034748,56684.0,56674.0,0.3753]
["bitfinex","BTCUSD",1725413292843,0.08922122,56686.0,56673.0,0.00021241]
["bitfinex","BTCUSD",1725413292844,0.05034748,56681.0,56673.0,0.00021241]
["bitfinex","BTCUSD",1725413293269,0.05034748,56679.0,56673.0,0.00021241]
["bitfinex","BTCUSD",1725413293475,0.05034748,56678.0,56673.0,0.00021241]
["bitfinex","BTCUSD",1725413294095,0.1,56679.0,56674.0,0.3844]
["bitfinex","BTCUSD",1725413294272,0.1,56679.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413294730,0.12573628,56686.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413294731,0.15034748,56681.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413294935,0.05034748,56680.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413295145,0.05034748,56681.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413295347,0.05034748,56677.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413295750,0.1,56678.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413295751,0.15034748,56678.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413296158,0.1,56678.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413296369,0.05034748,56677.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413296987,0.1,56678.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413297195,0.05034748,56681.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413297405,0.05034748,56680.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413297645,0.05034748,56679.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413297843,0.17552122,56681.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413297844,0.05034748,56678.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413298062,0.05034748,56677.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413298266,0.20058902,56677.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413298477,0.07582536,56676.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413298682,0.17582536,56676.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413299603,0.15055857,56676.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413299819,0.1,56676.0,56675.0,0.1951]
["bitfinex","BTCUSD",1725413300653,0.1,56676.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413300654,0.1,56676.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413300865,0.000815,56679.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413300866,0.05057613,56673.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413302371,0.05057613,56674.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413302582,0.05057613,56674.0,56666.0,0.65073965]
["bitfinex","BTCUSD",1725413302798,0.05057613,56673.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413303036,0.05057613,56671.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413303249,0.05057613,56672.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413303450,0.05057613,56671.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413303665,0.05057613,56672.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413303894,0.15058375,56673.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413304111,0.05058375,56672.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413304532,0.15058375,56673.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413304755,0.05058375,56673.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413304968,0.05037134,56673.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413305178,0.07587563,56673.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413305626,0.01594571,56675.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413305627,0.07587563,56672.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413305837,0.09182134,56675.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413306053,0.07587563,56672.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413306257,0.07587563,56670.0,56666.0,0.5915]
["bitfinex","BTCUSD",1725413306469,0.07587563,56668.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413306675,0.14015939,56673.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413306676,0.12645939,56670.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413306892,0.22645939,56669.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413307111,0.12645939,56669.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413307336,0.1,56668.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413307753,0.10116297,56667.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413307961,0.1,56666.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413309199,0.24248385,56667.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413309402,0.11602446,56667.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413309705,0.02768948,56666.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413310304,0.02768948,56669.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413310506,0.02768948,56668.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413310673,0.02768948,56667.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413310852,0.02768948,56666.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413311053,0.11532972,56670.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413311242,0.0276893,56669.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413311456,0.0226893,56668.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413311662,0.0226893,56667.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413311858,0.0226893,56666.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413312061,0.1,56669.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413312297,0.0276904,56668.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413312507,0.17475126,56667.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413312713,0.1276904,56666.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413313086,0.1643904,56666.0,56665.0,0.0008965]
["bitfinex","BTCUSD",1725413313302,0.1643904,56666.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413313303,0.9118904,56666.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413313519,0.1515561,56664.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413313751,0.1276904,56663.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413313969,0.0137,56661.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413314181,0.0276904,56660.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413314393,0.2792465,56661.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413314602,0.0276904,56660.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413314818,0.0276904,56659.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413315458,0.0226904,56659.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413316175,0.1,56660.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413316393,0.12622741,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413316599,0.23992741,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413316808,0.14139775,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413317914,0.17910912,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413318121,0.12769775,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413319419,0.12269775,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413319868,0.22609501,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413320118,0.24191615,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413320368,0.24188302,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413320604,0.25558302,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413320828,0.14353444,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413321046,0.04353444,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413321285,0.14353444,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413321913,0.26955232,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413322153,0.14353444,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413322365,0.24433485,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413322788,0.14353444,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413323205,0.04353444,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413323624,0.14353444,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413324040,0.24430976,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413324244,0.14353444,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413324681,0.08113444,56658.0,56657.0,0.0008976]
["bitfinex","BTCUSD",1725413324939,0.08113444,56658.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413324940,0.09483444,56658.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413325168,0.10071828,56653.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413325371,0.20321878,56653.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413325579,0.22839299,56653.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413325809,0.22838819,56653.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413326012,0.12769732,56653.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413326220,0.22838819,56653.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413326432,0.12769732,56653.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413326887,0.20320408,56653.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413327094,0.22836797,56653.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413327308,0.12769732,56653.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413327521,0.20318393,56653.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413327734,0.12769732,56653.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413328164,0.19653867,56653.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413328407,0.04621295,56653.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413328610,0.14621295,56653.0,56652.0,0.001701]
["bitfinex","BTCUSD",1725413328824,0.14621295,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413329784,0.14621295,56653.0,56652.0,3.17935245]
["bitfinex","BTCUSD",1725413330021,0.04621295,56653.0,56652.0,3.17935245]
["bitfinex","BTCUSD",1725413330257,0.14621295,56653.0,56652.0,3.17935245]
["bitfinex","BTCUSD",1725413330525,0.14621295,56653.0,56652.0,3.397101]
["bitfinex","BTCUSD",1725413331532,0.04621295,56653.0,56652.0,3.397101]
["bitfinex","BTCUSD",1725413331767,0.14621295,56653.0,56652.0,3.397101]
["bitfinex","BTCUSD",1725413333528,0.04621295,56653.0,56652.0,3.397101]
["bitfinex","BTCUSD",1725413333737,0.14621295,56653.0,56652.0,3.397101]
["bitfinex","BTCUSD",1725413334773,0.04621295,56653.0,56652.0,3.397101]
["bitfinex","BTCUSD",1725413335620,0.04621295,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413336300,0.14621295,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413336522,0.04621295,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413336754,0.14621295,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413339392,0.04621295,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413340622,0.14621295,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413341132,0.297565,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413341394,0.14621295,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413341628,0.04621295,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413342071,0.14718344,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413342292,0.04621295,56653.0,56652.0,3.392701]
["bitfinex","BTCUSD",1725413342496,0.04621295,56653.0,56652.0,3.75785245]
["bitfinex","BTCUSD",1725413342497,0.01851563,56653.0,56652.0,3.75785245]
["bitfinex","BTCUSD",1725413343624,0.01851563,56653.0,56652.0,3.580201]
["bitfinex","BTCUSD",1725413345233,0.01583712,56658.0,56652.0,3.580201]
["bitfinex","BTCUSD",1725413345443,0.05050509,56670.0,56657.0,0.27580207]
["bitfinex","BTCUSD",1725413345653,0.53422133,56666.0,56662.0,0.1825]
["bitfinex","BTCUSD",1725413345861,0.11947966,56675.0,56664.0,0.1825]
["bitfinex","BTCUSD",1725413345862,0.01533715,56670.0,56664.0,0.1825]
["bitfinex","BTCUSD",1725413346073,0.01533715,56670.0,56665.0,0.379]
["bitfinex","BTCUSD",1725413346303,0.06589598,56670.0,56665.0,0.379]
["bitfinex","BTCUSD",1725413346522,0.01533715,56670.0,56665.0,0.379]
["bitfinex","BTCUSD",1725413346729,0.01533715,56670.0,56667.0,0.4113]
["bitfinex","BTCUSD",1725413349413,0.01850917,56675.0,56668.0,0.5764289]
["bitfinex","BTCUSD",1725413349414,0.05055883,56675.0,56668.0,0.5764289]
["bitfinex","BTCUSD",1725413349629,0.05055883,56677.0,56668.0,0.66129617]
["bitfinex","BTCUSD",1725413349825,0.01577003,56674.0,56668.0,0.66129617]
["bitfinex","BTCUSD",1725413350447,0.01577003,56674.0,56669.0,0.5975]
["bitfinex","BTCUSD",1725413350652,0.05137383,56679.0,56670.0,0.27577222]
["bitfinex","BTCUSD",1725413350653,0.000815,56679.0,56670.0,0.27577222]
["bitfinex","BTCUSD",1725413350859,0.000815,56679.0,56668.0,0.08486727]
["bitfinex","BTCUSD",1725413350860,0.01652084,56679.0,56668.0,0.5671]
["bitfinex","BTCUSD",1725413351067,0.01652084,56679.0,56664.0,0.27224375]
["bitfinex","BTCUSD",1725413351277,0.000815,56679.0,56666.0,0.5671]
["bitfinex","BTCUSD",1725413351480,0.000815,56679.0,56667.0,0.1867]
["bitfinex","BTCUSD",1725413351685,0.000815,56679.0,56668.0,0.3965]
["bitfinex","BTCUSD",1725413351936,0.05137383,56679.0,56668.0,0.3965]
["bitfinex","BTCUSD",1725413352141,0.05055883,56677.0,56668.0,0.3965]
["bitfinex","BTCUSD",1725413352344,0.07665324,56679.0,56669.0,0.06104244]
["bitfinex","BTCUSD",1725413352345,0.15055883,56678.0,56669.0,0.06104244]
["bitfinex","BTCUSD",1725413352559,0.05055883,56678.0,56669.0,0.06104244]
["bitfinex","BTCUSD",1725413353190,0.05055883,56677.0,56670.0,0.3958]
["bitfinex","BTCUSD",1725413353426,0.05055883,56678.0,56670.0,0.3958]
["bitfinex","BTCUSD",1725413353634,0.05055883,56675.0,56670.0,0.3958]
["bitfinex","BTCUSD",1725413353852,0.05055883,56675.0,56667.0,0.1867]
["bitfinex","BTCUSD",1725413353853,0.05055883,56674.0,56662.0,0.188]
["bitfinex","BTCUSD",1725413354062,0.05048394,56666.0,56662.0,0.188]
["bitfinex","BTCUSD",1725413354294,0.05048394,56664.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413354524,0.05048394,56664.0,56655.0,0.1822]
["bitfinex","BTCUSD",1725413354731,0.05048394,56663.0,56656.0,0.3896]
["bitfinex","BTCUSD",1725413354936,0.10738394,56663.0,56653.0,0.3896]
["bitfinex","BTCUSD",1725413355150,0.05049161,56656.0,56653.0,0.3896]
["bitfinex","BTCUSD",1725413355360,0.05049161,56659.0,56653.0,0.3896]
["bitfinex","BTCUSD",1725413355813,0.05049161,56659.0,56653.0,0.56725145]
["bitfinex","BTCUSD",1725413355814,0.1,56659.0,56653.0,0.56725145]
["bitfinex","BTCUSD",1725413356032,0.1,56659.0,56654.0,0.385]
["bitfinex","BTCUSD",1725413356245,0.1,56659.0,56655.0,0.1801]
["bitfinex","BTCUSD",1725413356923,0.05049161,56657.0,56655.0,0.1801]
["bitfinex","BTCUSD",1725413357143,0.05049161,56657.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413357144,0.17583824,56657.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413357351,0.05048304,56654.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413357982,0.17583824,56655.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413357983,0.15048304,56655.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413358638,0.15048304,56654.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413358849,0.17583824,56654.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413359276,0.20111766,56656.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413359277,0.15048656,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413359509,0.10111766,56654.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413359725,0.22639708,56656.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413359726,0.20111766,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413360353,0.1,56653.0,56652.0,3.17935245]
["bitfinex","BTCUSD",1725413360569,0.1,56653.0,56652.0,3.393801]
["bitfinex","BTCUSD",1725413360816,0.10094915,56654.0,56652.0,3.393801]
["bitfinex","BTCUSD",1725413361026,0.1,56653.0,56652.0,3.393801]
["bitfinex","BTCUSD",1725413361231,0.1,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413362068,0.17571524,56654.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413362278,0.07571524,56654.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413362482,0.1,56655.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413362483,0.07571524,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413362685,0.10094915,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413362881,0.20094915,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413363097,0.1,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413363309,0.12769676,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413363507,0.1,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413364140,0.12769604,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413364355,0.12619297,56654.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413364574,0.1,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413364986,0.20094659,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413365413,0.12769792,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413365635,0.15385201,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413365893,0.25385201,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413367240,0.12769792,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413367669,0.02769792,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413368088,0.15375522,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413368289,0.25375522,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413368505,0.25375522,56653.0,56652.0,3.17935245]
["bitfinex","BTCUSD",1725413368707,0.25375009,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413369339,0.1,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413369561,0.0276977,56653.0,56652.0,3.001701]
["bitfinex","BTCUSD",1725413371350,0.1643977,56653.0,56652.0,2.35150298]
["bitfinex","BTCUSD",1725413371557,0.18030814,56653.0,56652.0,2.20203939]
["bitfinex","BTCUSD",1725413372836,0.1643977,56653.0,56652.0,2.20203939]
["bitfinex","BTCUSD",1725413374585,0.1276977,56653.0,56652.0,2.20203939]
["bitfinex","BTCUSD",1725413374793,0.22594436,56653.0,56652.0,2.20203939]
["bitfinex","BTCUSD",1725413375005,0.01851387,56654.0,56652.0,2.20203939]
["bitfinex","BTCUSD",1725413375006,0.14445823,56654.0,56652.0,2.20203939]
["bitfinex","BTCUSD",1725413375231,0.1,56653.0,56652.0,2.20203939]
["bitfinex","BTCUSD",1725413375424,0.20074499,56653.0,56652.0,2.20203939]
["bitfinex","BTCUSD",1725413375631,0.20074056,56653.0,56652.0,2.20203939]
["bitfinex","BTCUSD",1725413375849,0.10074056,56653.0,56652.0,2.20203939]
["bitfinex","BTCUSD",1725413376059,0.06889468,56654.0,56652.0,2.20203939]
["bitfinex","BTCUSD",1725413376279,0.01851387,56654.0,56653.0,0.3813]
["bitfinex","BTCUSD",1725413376693,0.11925443,56654.0,56653.0,0.3813]
["bitfinex","BTCUSD",1725413377320,0.01851387,56654.0,56653.0,0.3813]
["bitfinex","BTCUSD",1725413377538,0.19408682,56654.0,56653.0,0.3813]
["bitfinex","BTCUSD",1725413377961,0.16889148,56654.0,56653.0,0.3813]
["bitfinex","BTCUSD",1725413378173,0.16889148,56654.0,56653.0,0.55895145]
["bitfinex","BTCUSD",1725413378381,0.16889801,56654.0,56653.0,0.3813]
["bitfinex","BTCUSD",1725413378587,0.11851387,56654.0,56653.0,0.3813]
["bitfinex","BTCUSD",1725413378796,0.01851387,56654.0,56653.0,0.3813]
["bitfinex","BTCUSD",1725413379648,0.06890358,56654.0,56653.0,0.3813]
["bitfinex","BTCUSD",1725413380130,0.01851387,56654.0,56653.0,0.3813]
["bitfinex","BTCUSD",1725413381206,0.06890754,56654.0,56653.0,0.55895145]
["bitfinex","BTCUSD",1725413381469,0.01851387,56654.0,56653.0,0.75034905]
["bitfinex","BTCUSD",1725413382100,0.01851387,56654.0,56653.0,0.5726976]
["bitfinex","BTCUSD",1725413383904,0.000816,56657.0,56654.0,0.6037]
["bitfinex","BTCUSD",1725413384148,0.000816,56657.0,56656.0,0.1924]
["bitfinex","BTCUSD",1725413384418,0.000816,56657.0,56656.0,0.59677]
["bitfinex","BTCUSD",1725413384652,0.000816,56657.0,56656.0,0.40437]
["bitfinex","BTCUSD",1725413384889,0.10167664,56657.0,56656.0,0.40437]
["bitfinex","BTCUSD",1725413385142,0.15448742,56657.0,56656.0,0.40437]
["bitfinex","BTCUSD",1725413385373,0.000816,56657.0,56656.0,0.40437]
["bitfinex","BTCUSD",1725413385611,0.12851322,56657.0,56656.0,0.40437]
["bitfinex","BTCUSD",1725413386089,0.25460124,56657.0,56656.0,0.40437]
["bitfinex","BTCUSD",1725413386357,0.22938823,56657.0,56653.0,0.0008976]
["bitfinex","BTCUSD",1725413386773,0.22938823,56657.0,56652.0,2.20203939]
["bitfinex","BTCUSD",1725413386774,0.10087071,56655.0,56652.0,1.95169681]
["bitfinex","BTCUSD",1725413386777,0.76801855,56656.0,56652.0,1.57216715]
["bitfinex","BTCUSD",1725413386778,0.26158861,56656.0,56652.0,1.57216715]
["bitfinex","BTCUSD",1725413386971,0.02769722,56655.0,56652.0,1.57216715]
["bitfinex","BTCUSD",1725413387762,0.12605585,56654.0,56652.0,1.57216715]
["bitfinex","BTCUSD",1725413387989,0.1,56656.0,56652.0,1.57216715]
["bitfinex","BTCUSD",1725413387990,0.12853979,56653.0,56652.0,1.57216715]
["bitfinex","BTCUSD",1725413388199,0.12769722,56653.0,56652.0,1.57216715]
["bitfinex","BTCUSD",1725413388399,0.22853979,56653.0,56652.0,1.57216715]
["bitfinex","BTCUSD",1725413388600,0.12769722,56653.0,56652.0,1.57416715]
["bitfinex","BTCUSD",1725413388735,0.22854891,56653.0,56652.0,1.57416715]
["bitfinex","BTCUSD",1725413388941,0.12769722,56653.0,56652.0,1.57416715]
["bitfinex","BTCUSD",1725413389392,0.22854524,56653.0,56652.0,1.57416715]
["bitfinex","BTCUSD",1725413390045,0.12769722,56653.0,56652.0,1.57416715]
["bitfinex","BTCUSD",1725413390356,0.02769722,56653.0,56652.0,1.57416715]
["bitfinex","BTCUSD",1725413390584,0.12769722,56653.0,56652.0,1.57416715]
["bitfinex","BTCUSD",1725413391824,0.22854266,56653.0,56652.0,1.57416715]
["bitfinex","BTCUSD",1725413392021,0.15638352,56653.0,56652.0,1.57416715]
["bitfinex","BTCUSD",1725413392224,0.000816,56657.0,56652.0,1.57416715]
["bitfinex","BTCUSD",1725413392621,0.02769859,56656.0,56652.0,1.57416715]
["bitfinex","BTCUSD",1725413393069,0.071398,56655.0,56652.0,1.32382457]
["bitfinex","BTCUSD",1725413393273,0.02769859,56654.0,56652.0,1.32382457]
["bitfinex","BTCUSD",1725413393687,0.0754,56653.0,56652.0,1.24102068]
["bitfinex","BTCUSD",1725413393893,0.13609859,56653.0,56652.0,1.24102068]
["bitfinex","BTCUSD",1725413394310,0.12609859,56653.0,56652.0,1.24102068]
["bitfinex","BTCUSD",1725413394738,0.22609859,56653.0,56652.0,1.24102068]
["bitfinex","BTCUSD",1725413394961,0.22609859,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413395169,0.25618868,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413395587,0.29972895,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413395812,0.26618868,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413396018,0.23609859,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413396228,0.23691459,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413396671,0.26700468,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413396893,0.28700468,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413397092,0.29211986,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413398459,0.22691459,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413398668,0.15151459,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413398889,0.02851459,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413399112,0.18004901,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413399377,0.12851459,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413399581,0.1470314,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413399827,0.17458594,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413400227,0.1470314,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413400437,0.0470314,56653.0,56652.0,1.65821828]
["bitfinex","BTCUSD",1725413400649,0.10112392,56653.0,56652.0,1.65821828]
["bitfinex","BTCUSD",1725413400857,0.53598582,56665.0,56652.0,1.65821828]
["bitfinex","BTCUSD",1725413400858,0.1264049,56654.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413401069,0.01851509,56658.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413401070,0.03039924,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413401273,0.05809567,56653.0,56652.0,1.24191828]
["bitfinex","BTCUSD",1725413401629,0.05809567,56653.0,56652.0,1.23341426]
["bitfinex","BTCUSD",1725413402216,0.02769643,56653.0,56652.0,1.23341426]
["bitfinex","BTCUSD",1725413402414,0.11851509,56658.0,56652.0,1.81421426]
["bitfinex","BTCUSD",1725413402415,0.12655761,56654.0,56652.0,1.81421426]
["bitfinex","BTCUSD",1725413402616,0.12655761,56654.0,56652.0,1.42101426]
["bitfinex","BTCUSD",1725413402848,0.07595616,56654.0,56653.0,0.4065]
["bitfinex","BTCUSD",1725413403055,0.503,56664.0,56653.0,0.4065]
["bitfinex","BTCUSD",1725413403056,0.05064623,56661.0,56657.0,0.197]
["bitfinex","BTCUSD",1725413403267,0.12655761,56667.0,56653.0,0.16752156]
["bitfinex","BTCUSD",1725413403268,0.05064623,56664.0,56660.0,0.4065]
["bitfinex","BTCUSD",1725413403427,0.05064623,56664.0,56658.0,0.27577318]
["bitfinex","BTCUSD",1725413403428,0.05064623,56665.0,56662.0,0.4065]
["bitfinex","BTCUSD",1725413403629,0.05064623,56665.0,56664.0,0.5659]
["bitfinex","BTCUSD",1725413403855,0.000816,56669.0,56666.0,0.03549]
["bitfinex","BTCUSD",1725413404049,0.000816,56669.0,56665.0,0.5659]
["bitfinex","BTCUSD",1725413404050,0.07594372,56685.0,56669.0,0.27224375]
["bitfinex","BTCUSD",1725413404322,0.07594372,56691.0,56677.0,0.83814375]
["bitfinex","BTCUSD",1725413404452,0.07594372,56691.0,56677.0,0.5659]
["bitfinex","BTCUSD",1725413404453,0.07594372,56688.0,56677.0,0.5659]
["bitfinex","BTCUSD",1725413404651,0.07594372,56690.0,56677.0,0.5659]
["bitfinex","BTCUSD",1725413404865,0.07594372,56689.0,56677.0,0.5659]
["bitfinex","BTCUSD",1725413405266,0.10125991,56692.0,56660.0,0.27224375]
["bitfinex","BTCUSD",1725413405267,0.15214372,56687.0,56660.0,0.27224375]
["bitfinex","BTCUSD",1725413405462,0.07675872,56679.0,56671.0,0.1902]
["bitfinex","BTCUSD",1725413405724,0.07675872,56679.0,56668.0,0.4118]
["bitfinex","BTCUSD",1725413405963,0.07675872,56679.0,56644.0,0.001701]
["bitfinex","BTCUSD",1725413405964,0.07594372,56674.0,56653.0,0.602]
["bitfinex","BTCUSD",1725413406102,0.15214372,56673.0,56653.0,0.602]
["bitfinex","BTCUSD",1725413406468,0.15214372,56673.0,56644.0,0.001701]
["bitfinex","BTCUSD",1725413406469,0.22314372,56663.0,56644.0,0.001701]
["bitfinex","BTCUSD",1725413406654,0.07594372,56653.0,56644.0,0.001701]
["bitfinex","BTCUSD",1725413406874,0.20389048,56662.0,56644.0,0.001701]
["bitfinex","BTCUSD",1725413406875,0.37375761,56654.0,56644.0,0.001701]
["bitfinex","BTCUSD",1725413407089,0.5291,56654.0,56644.0,0.001701]
["bitfinex","BTCUSD",1725413408484,0.0276998,56653.0,56644.0,0.001701]
["bitfinex","BTCUSD",1725413408696,0.0506998,56653.0,56644.0,0.001701]
["bitfinex","BTCUSD",1725413408911,0.0515158,56653.0,56644.0,0.001701]
["bitfinex","BTCUSD",1725413409952,0.0615158,56653.0,56644.0,0.001701]
["bitfinex","BTCUSD",1725413410162,0.0515158,56653.0,56644.0,0.001701]
["bitfinex","BTCUSD",1725413411219,0.0615158,56653.0,56644.0,0.001701]
["bitfinex","BTCUSD",1725413411431,0.23302002,56653.0,56652.0,1.22434972]
["bitfinex","BTCUSD",1725413411647,0.23302002,56653.0,56652.0,0.82357185]
["bitfinex","BTCUSD",1725413411648,0.83342002,56653.0,56652.0,0.82357185]
["bitfinex","BTCUSD",1725413411862,0.67606725,56653.0,56652.0,0.82357185]
["bitfinex","BTCUSD",1725413412148,0.67606725,56653.0,56652.0,0.59891923]
["bitfinex","BTCUSD",1725413412149,0.59986725,56653.0,56652.0,0.59891923]
["bitfinex","BTCUSD",1725413412351,0.59986725,56653.0,56621.0,0.4014]
["bitfinex","BTCUSD",1725413412352,0.0419,56634.0,56616.0,0.4014]
["bitfinex","BTCUSD",1725413412572,0.07567438,56624.0,56616.0,0.4014]
["bitfinex","BTCUSD",1725413412790,0.07567438,56622.0,56616.0,0.35657854]
["bitfinex","BTCUSD",1725413413008,0.07567438,56622.0,56616.0,0.30605413]
["bitfinex","BTCUSD",1725413413222,0.0448,56626.0,56614.0,0.0008965]
["bitfinex","BTCUSD",1725413413223,0.07567438,56621.0,56614.0,0.0008965]
["bitfinex","BTCUSD",1725413413460,0.1373,56617.0,56614.0,0.0008965]
["bitfinex","BTCUSD",1725413413671,0.17567438,56616.0,56614.0,0.0008965]
["bitfinex","BTCUSD",1725413413929,0.1,56616.0,56614.0,0.0008965]
["bitfinex","BTCUSD",1725413414750,0.05042044,56621.0,56614.0,0.0008965]
["bitfinex","BTCUSD",1725413415384,0.05042044,56622.0,56615.0,0.1848]
["bitfinex","BTCUSD",1725413415789,0.05042044,56622.0,56614.0,0.0008965]
["bitfinex","BTCUSD",1725413415790,0.05042044,56621.0,56614.0,0.0008965]
["bitfinex","BTCUSD",1725413416022,0.0954,56618.0,56614.0,0.0008965]
["bitfinex","BTCUSD",1725413416219,0.14582044,56618.0,56614.0,0.0008965]
["bitfinex","BTCUSD",1725413416427,0.1,56617.0,56604.0,0.3815195]
["bitfinex","BTCUSD",1725413416863,0.1,56617.0,56605.0,0.18353293]
["bitfinex","BTCUSD",1725413417095,0.10089917,56629.0,56602.0,0.0008965]
["bitfinex","BTCUSD",1725413417096,0.007094,56622.0,56615.0,0.34107882]
["bitfinex","BTCUSD",1725413417324,0.53422133,56630.0,56615.0,0.34107882]
["bitfinex","BTCUSD",1725413417325,0.53422133,56630.0,56616.0,0.1945]
["bitfinex","BTCUSD",1725413417740,0.1835,56636.0,56616.0,0.1945]
["bitfinex","BTCUSD",1725413417963,0.1835,56636.0,56615.0,0.34107882]
["bitfinex","BTCUSD",1725413417964,0.1835,56636.0,56618.0,0.1975]
["bitfinex","BTCUSD",1725413418178,0.1835,56636.0,56617.0,0.00353173]
["bitfinex","BTCUSD",1725413418179,0.1835,56636.0,56624.0,0.1975]
["bitfinex","BTCUSD",1725413418439,0.1835,56636.0,56625.0,0.00353137]
["bitfinex","BTCUSD",1725413418652,0.1835,56636.0,56626.0,0.1975]
["bitfinex","BTCUSD",1725413419544,0.1835,56636.0,56627.0,0.3912]
["bitfinex","BTCUSD",1725413419769,0.1,56635.0,56627.0,0.3912]
["bitfinex","BTCUSD",1725413419965,0.1,56635.0,56627.0,0.45007]
["bitfinex","BTCUSD",1725413420171,0.1,56635.0,56627.0,0.3912]
["bitfinex","BTCUSD",1725413421280,0.11551151,56635.0,56627.0,0.3912]
["bitfinex","BTCUSD",1725413422565,0.11551151,56635.0,56620.0,0.3794]
["bitfinex","BTCUSD",1725413422566,0.21151151,56635.0,56620.0,0.3794]
["bitfinex","BTCUSD",1725413422790,0.05042044,56632.0,56620.0,0.3794]
["bitfinex","BTCUSD",1725413423006,0.05042044,56630.0,56620.0,0.3794]
["bitfinex","BTCUSD",1725413423235,0.1,56633.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413423236,0.1818667,56631.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413423468,0.05034675,56624.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413423672,0.01258669,56623.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413423896,0.11258669,56623.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413425000,0.01,56622.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413425208,0.05034675,56618.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413425361,0.11258669,56623.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413425362,0.1,56621.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413425569,0.05824334,56621.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413425950,0.15824334,56621.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413427207,0.05824334,56621.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413427866,0.0915,56619.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413428067,0.023,56618.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413428378,0.08500696,56617.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413428615,0.023,56616.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413428833,0.123,56616.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413429427,0.1,56616.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413430004,0.1,56618.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413430257,0.10205696,56617.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413430670,0.1,56616.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413431342,0.1988315,56619.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413431343,0.00195325,56619.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413431548,0.02495325,56619.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413431755,0.023,56619.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413431960,0.05615901,56618.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413432171,0.023,56619.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413432386,0.3781,56620.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413432387,0.2821,56620.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413433020,0.05445938,56619.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413433699,0.15445938,56619.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413433914,0.1,56619.0,56615.0,0.393]
["bitfinex","BTCUSD",1725413435037,0.1382917,56619.0,56615.0,0.393]
["bitfinex","BTCUSD",1725413435272,0.05445938,56618.0,56614.0,0.0008976]
["bitfinex","BTCUSD",1725413435477,0.13145938,56618.0,56607.0,0.38604486]
["bitfinex","BTCUSD",1725413435682,0.1,56618.0,56607.0,0.38604486]
["bitfinex","BTCUSD",1725413435908,0.04212087,56617.0,56607.0,0.38604486]
["bitfinex","BTCUSD",1725413436352,0.0277143,56616.0,56607.0,0.38604486]
["bitfinex","BTCUSD",1725413436989,0.023,56615.0,56607.0,0.38604486]
["bitfinex","BTCUSD",1725413437413,0.0277143,56616.0,56607.0,0.38604486]
["bitfinex","BTCUSD",1725413438697,0.0277143,56616.0,56604.0,0.0008987]
["bitfinex","BTCUSD",1725413438698,0.103,56615.0,56604.0,0.0008987]
["bitfinex","BTCUSD",1725413438928,0.0103,56614.0,56604.0,0.0008987]
["bitfinex","BTCUSD",1725413439145,0.01008737,56614.0,56604.0,0.0008987]
["bitfinex","BTCUSD",1725413442742,0.0277148,56612.0,56604.0,0.0008987]
["bitfinex","BTCUSD",1725413444398,0.0277148,56612.0,56605.0,0.3849]
["bitfinex","BTCUSD",1725413445853,0.01853042,56613.0,56605.0,0.3849]
["bitfinex","BTCUSD",1725413446003,0.02771516,56612.0,56605.0,0.3849]
["bitfinex","BTCUSD",1725413449380,0.02771432,56611.0,56605.0,0.3849]
["bitfinex","BTCUSD",1725413452631,0.02771432,56611.0,56604.0,0.0008987]
["bitfinex","BTCUSD",1725413452633,0.19561562,56610.0,56604.0,0.0008987]
["bitfinex","BTCUSD",1725413452640,0.0601089,56606.0,56604.0,0.0008987]
["bitfinex","BTCUSD",1725413452902,0.1068,56604.0,56583.0,0.38985348]
["bitfinex","BTCUSD",1725413453123,0.05029249,56594.0,56583.0,0.38985348]
["bitfinex","BTCUSD",1725413453388,0.10058498,56598.0,56584.0,0.19653432]
["bitfinex","BTCUSD",1725413453389,0.1,56595.0,56584.0,0.19653432]
["bitfinex","BTCUSD",1725413453598,0.1,56595.0,56587.0,0.193]
["bitfinex","BTCUSD",1725413453825,0.1,56595.0,56589.0,0.1877]
["bitfinex","BTCUSD",1725413454565,0.05032335,56605.0,56589.0,0.1877]
["bitfinex","BTCUSD",1725413454800,0.04952779,56603.0,56589.0,0.1877]
["bitfinex","BTCUSD",1725413455030,0.07724733,56602.0,56589.0,0.1877]
["bitfinex","BTCUSD",1725413455278,0.04299278,56601.0,56589.0,0.1877]
["bitfinex","BTCUSD",1725413455520,0.02771954,56600.0,56589.0,0.1877]
["bitfinex","BTCUSD",1725413456025,0.02771954,56600.0,56590.0,0.3939]
["bitfinex","BTCUSD",1725413456288,0.003,56595.0,56590.0,0.3939]
["bitfinex","BTCUSD",1725413456523,0.02771954,56594.0,56590.0,0.3939]
["bitfinex","BTCUSD",1725413457003,0.02771954,56593.0,56590.0,0.3939]
["bitfinex","BTCUSD",1725413457259,0.02772256,56597.0,56590.0,0.45206]
["bitfinex","BTCUSD",1725413457486,0.02772269,56596.0,56590.0,0.45206]
["bitfinex","BTCUSD",1725413457731,0.02772269,56595.0,56590.0,0.3939]
["bitfinex","BTCUSD",1725413457961,0.12772075,56598.0,56590.0,0.3939]
["bitfinex","BTCUSD",1725413457962,0.00662434,56597.0,56590.0,0.3939]
["bitfinex","BTCUSD",1725413458196,0.002,56594.0,56590.0,0.3939]
["bitfinex","BTCUSD",1725413458416,0.00662434,56593.0,56590.0,0.3939]
["bitfinex","BTCUSD",1725413458641,0.002,56594.0,56590.0,0.3939]
["bitfinex","BTCUSD",1725413459100,0.02772134,56593.0,56590.0,0.3939]
["bitfinex","BTCUSD",1725413459365,0.01853444,56595.0,56590.0,0.3939]
["bitfinex","BTCUSD",1725413459608,0.02772293,56594.0,56590.0,0.3939]
["bitfinex","BTCUSD",1725413459848,0.02772293,56594.0,56583.0,0.0008987]
["bitfinex","BTCUSD",1725413459849,0.02772293,56594.0,56584.0,0.5931]
["bitfinex","BTCUSD",1725413460088,2.0,56590.0,56584.0,0.5931]
["bitfinex","BTCUSD",1725413460335,0.1,56589.0,56584.0,0.5931]
["bitfinex","BTCUSD",1725413460839,0.12772443,56589.0,56584.0,0.5931]
["bitfinex","BTCUSD",1725413461316,0.02772499,56588.0,56584.0,0.5951]
["bitfinex","BTCUSD",1725413462296,0.12772443,56589.0,56584.0,0.5951]
["bitfinex","BTCUSD",1725413462538,0.12772443,56589.0,56584.0,0.5931]
["bitfinex","BTCUSD",1725413463022,0.12772443,56589.0,56584.0,0.5961]
["bitfinex","BTCUSD",1725413463291,0.02772579,56588.0,56584.0,0.5961]
["bitfinex","BTCUSD",1725413463523,0.12772443,56589.0,56584.0,0.5961]
["bitfinex","BTCUSD",1725413463755,0.02772623,56588.0,56584.0,0.5961]
["bitfinex","BTCUSD",1725413463997,0.12772443,56589.0,56584.0,0.5961]
["bitfinex","BTCUSD",1725413464255,0.14369635,56589.0,56584.0,0.5931]
["bitfinex","BTCUSD",1725413464797,0.11597192,56589.0,56585.0,0.4149]
["bitfinex","BTCUSD",1725413465499,0.11597192,56589.0,56584.0,0.1881]
["bitfinex","BTCUSD",1725413465500,0.01597192,56589.0,56587.0,0.4149]
["bitfinex","BTCUSD",1725413466046,2.0,56590.0,56587.0,0.4149]
["bitfinex","BTCUSD",1725413466273,2.0,56590.0,56586.0,0.197]
["bitfinex","BTCUSD",1725413466274,0.002,56589.0,56586.0,0.197]
["bitfinex","BTCUSD",1725413466512,0.05032592,56587.0,56586.0,0.197]
["bitfinex","BTCUSD",1725413466724,0.25314034,56588.0,56586.0,0.197]
["bitfinex","BTCUSD",1725413466943,0.2032155,56587.0,56586.0,0.197]
["bitfinex","BTCUSD",1725413467397,0.15034064,56587.0,56586.0,0.197]
["bitfinex","BTCUSD",1725413467608,0.05034064,56587.0,56586.0,0.197]
["bitfinex","BTCUSD",1725413467874,0.1,56587.0,56586.0,0.197]
["bitfinex","BTCUSD",1725413468096,2.01581019,56590.0,56585.0,0.4108]
["bitfinex","BTCUSD",1725413468338,2.0,56590.0,56587.0,0.6032]
["bitfinex","BTCUSD",1725413468549,2.0,56590.0,56587.0,0.5986]
["bitfinex","BTCUSD",1725413468751,2.0,56590.0,56588.0,0.4059]
["bitfinex","BTCUSD",1725413468964,2.0,56590.0,56584.0,0.0008987]
["bitfinex","BTCUSD",1725413468965,2.0,56590.0,56589.0,0.1927]
["bitfinex","BTCUSD",1725413469183,2.0,56590.0,56589.0,0.5986]
["bitfinex","BTCUSD",1725413469405,2.1,56590.0,56589.0,0.5986]
["bitfinex","BTCUSD",1725413470089,2.1,56590.0,56589.0,0.6066]
["bitfinex","BTCUSD",1725413470090,2.27765145,56590.0,56589.0,0.6066]
["bitfinex","BTCUSD",1725413470302,2.32799209,56590.0,56589.0,0.6066]
["bitfinex","BTCUSD",1725413470507,2.35314034,56590.0,56589.0,0.6066]
["bitfinex","BTCUSD",1725413470714,2.17559376,56590.0,56589.0,0.6066]
["bitfinex","BTCUSD",1725413470933,2.1,56590.0,56589.0,0.6066]
["bitfinex","BTCUSD",1725413471595,2.09995,56590.0,56589.0,0.6066]
["bitfinex","BTCUSD",1725413472649,1.79995,56590.0,56589.0,0.6421]
["bitfinex","BTCUSD",1725413472862,1.79995,56590.0,56589.0,0.74062203]
["bitfinex","BTCUSD",1725413473281,1.79995,56590.0,56589.0,0.6341]
["bitfinex","BTCUSD",1725413473741,1.79995,56590.0,56589.0,0.6421]
["bitfinex","BTCUSD",1725413474168,1.79995,56590.0,56589.0,0.6341]
["bitfinex","BTCUSD",1725413474617,0.02772169,56592.0,56589.0,0.0725]
["bitfinex","BTCUSD",1725413474860,0.53422133,56611.0,56610.0,0.5652]
["bitfinex","BTCUSD",1725413475308,0.000817,56614.0,56610.0,0.5652]
["bitfinex","BTCUSD",1725413475309,0.000817,56614.0,56611.0,0.4335]
["bitfinex","BTCUSD",1725413475509,0.000817,56614.0,56613.0,0.3766203]
["bitfinex","BTCUSD",1725413475721,0.000817,56614.0,56613.0,0.9327203]
["bitfinex","BTCUSD",1725413475927,0.000817,56614.0,56613.0,1.02599233]
["bitfinex","BTCUSD",1725413476427,0.000817,56619.0,56618.0,0.7538203]
["bitfinex","BTCUSD",1725413476631,0.000817,56619.0,56618.0,0.7768203]
["bitfinex","BTCUSD",1725413477069,0.000817,56619.0,56618.0,0.4357]
["bitfinex","BTCUSD",1725413477292,0.000817,56619.0,56618.0,0.45468022]
["bitfinex","BTCUSD",1725413477540,0.29706966,56644.0,56620.0,0.0355]
["bitfinex","BTCUSD",1725413477757,0.29706966,56644.0,56632.0,0.3816]
["bitfinex","BTCUSD",1725413478186,0.01350682,56646.0,56632.0,0.3816]
["bitfinex","BTCUSD",1725413478412,0.53422133,56645.0,56632.0,0.3816]
["bitfinex","BTCUSD",1725413478627,0.53422133,56645.0,56622.0,0.0355]
["bitfinex","BTCUSD",1725413478628,0.4982,56644.0,56633.0,0.07227203]
["bitfinex","BTCUSD",1725413478844,0.3982,56644.0,56628.0,0.3816]
["bitfinex","BTCUSD",1725413479087,0.02769831,56645.0,56632.0,0.1854]
["bitfinex","BTCUSD",1725413479303,0.5829,56651.0,56635.0,0.3411203]
["bitfinex","BTCUSD",1725413479529,0.000816,56653.0,56636.0,0.0942359]
["bitfinex","BTCUSD",1725413479752,0.000816,56653.0,56643.0,0.3411203]
["bitfinex","BTCUSD",1725413480034,0.000816,56653.0,56651.0,0.3411203]
["bitfinex","BTCUSD",1725413480245,0.000816,56653.0,56651.0,0.5265203]
["bitfinex","BTCUSD",1725413480471,0.000816,56653.0,56652.0,0.43595203]
["bitfinex","BTCUSD",1725413480694,0.000816,56653.0,56652.0,0.47145203]
["bitfinex","BTCUSD",1725413481780,0.000816,56653.0,56652.0,0.48545203]
["bitfinex","BTCUSD",1725413482764,0.02850406,56653.0,56652.0,0.51045203]
["bitfinex","BTCUSD",1725413482972,0.02850406,56653.0,56652.0,0.49445203]
["bitfinex","BTCUSD",1725413483419,0.02850406,56653.0,56652.0,0.50845203]
["bitfinex","BTCUSD",1725413483867,0.02850406,56653.0,56652.0,0.49445203]
["bitfinex","BTCUSD",1725413484097,0.02850406,56653.0,56652.0,0.50845203]
["bitfinex","BTCUSD",1725413484318,0.02850406,56653.0,56652.0,0.69255203]
["bitfinex","BTCUSD",1725413484736,0.02850406,56653.0,56652.0,0.69455203]
["bitfinex","BTCUSD",1725413486419,0.00082,56654.0,56653.0,0.08493691]
["bitfinex","BTCUSD",1725413486651,0.00082,56671.0,56670.0,0.3411203]
["bitfinex","BTCUSD",1725413486858,0.00082,56671.0,56670.0,0.9098203]
["bitfinex","BTCUSD",1725413487290,0.00082,56671.0,56670.0,0.9328203]
["bitfinex","BTCUSD",1725413487504,0.00082,56671.0,56670.0,0.9683203]
["bitfinex","BTCUSD",1725413487767,0.00082,56671.0,56670.0,0.98730052]
["bitfinex","BTCUSD",1725413489712,0.00082,56671.0,56670.0,0.99130052]
["bitfinex","BTCUSD",1725413490158,0.00082,56671.0,56670.0,0.62718022]
["bitfinex","BTCUSD",1725413490392,0.00082,56671.0,56670.0,0.96430052]
["bitfinex","BTCUSD",1725413490607,0.00082,56671.0,56670.0,0.97830052]
["bitfinex","BTCUSD",1725413490827,0.00082,56671.0,56670.0,0.40918022]
["bitfinex","BTCUSD",1725413491045,0.00082,56671.0,56670.0,0.014]
["bitfinex","BTCUSD",1725413491268,0.00082,56671.0,56670.0,0.3551203]
["bitfinex","BTCUSD",1725413491482,0.00082,56671.0,56666.0,0.3411203]
["bitfinex","BTCUSD",1725413492803,3.303e-05,56679.0,56666.0,0.3411203]
["bitfinex","BTCUSD",1725413493032,3.303e-05,56679.0,56670.0,0.3551203]
["bitfinex","BTCUSD",1725413493248,3.303e-05,56679.0,56671.0,0.00352842]
["bitfinex","BTCUSD",1725413493455,3.303e-05,56679.0,56674.0,0.3411203]
["bitfinex","BTCUSD",1725413493678,3.303e-05,56679.0,56675.0,0.00352831]
["bitfinex","BTCUSD",1725413493894,3.303e-05,56679.0,56678.0,0.3411203]
["bitfinex","BTCUSD",1725413494110,3.303e-05,56679.0,56678.0,0.56258516]
["bitfinex","BTCUSD",1725413494319,3.303e-05,56679.0,56678.0,0.96258516]
["bitfinex","BTCUSD",1725413495403,3.303e-05,56679.0,56678.0,0.62146486]
["bitfinex","BTCUSD",1725413495832,3.303e-05,56679.0,56678.0,0.03446486]
["bitfinex","BTCUSD",1725413496041,3.303e-05,56679.0,56678.0,0.37911302]
["bitfinex","BTCUSD",1725413496248,3.303e-05,56679.0,56678.0,0.38958516]
["bitfinex","BTCUSD",1725413496883,3.303e-05,56679.0,56678.0,0.37558516]
["bitfinex","BTCUSD",1725413497101,3.303e-05,56679.0,56678.0,0.38958516]
["bitfinex","BTCUSD",1725413497966,0.0434349,56695.0,56678.0,0.38958516]
["bitfinex","BTCUSD",1725413498202,0.0434349,56695.0,56680.0,0.0355]
["bitfinex","BTCUSD",1725413498892,0.41331467,56694.0,56680.0,0.0355]
["bitfinex","BTCUSD",1725413499362,0.41331467,56694.0,56679.0,0.0355]
["bitfinex","BTCUSD",1725413500066,0.415,56692.0,56679.0,0.0355]
["bitfinex","BTCUSD",1725413500311,0.1,56691.0,56680.0,0.00352832]
["bitfinex","BTCUSD",1725413500546,0.1,56691.0,56681.0,0.3836]
["bitfinex","BTCUSD",1725413500777,0.1,56691.0,56682.0,0.04224065]
["bitfinex","BTCUSD",1725413501624,0.1434349,56695.0,56682.0,0.03871283]
["bitfinex","BTCUSD",1725413501877,0.1434349,56695.0,56683.0,0.00352763]
["bitfinex","BTCUSD",1725413502318,0.1434349,56695.0,56682.0,0.03871283]
["bitfinex","BTCUSD",1725413502545,0.02767456,56693.0,56682.0,0.03871283]
["bitfinex","BTCUSD",1725413502769,0.02767456,56693.0,56685.0,0.189]
["bitfinex","BTCUSD",1725413502980,0.02767456,56693.0,56689.0,0.3878]
["bitfinex","BTCUSD",1725413503199,0.002,56691.0,56689.0,0.3878]
["bitfinex","BTCUSD",1725413503432,0.002,56691.0,56690.0,0.0035273]
["bitfinex","BTCUSD",1725413503655,0.02767456,56693.0,56690.0,0.0035273]
["bitfinex","BTCUSD",1725413503872,0.02767456,56693.0,56691.0,0.07324476]
["bitfinex","BTCUSD",1725413504055,0.02767456,56693.0,56692.0,0.34464719]
["bitfinex","BTCUSD",1725413504315,0.02767456,56693.0,56692.0,0.96154719]
["bitfinex","BTCUSD",1725413504571,0.02767456,56693.0,56692.0,0.98454719]
["bitfinex","BTCUSD",1725413504793,0.02767456,56693.0,56692.0,0.9810203]
["bitfinex","BTCUSD",1725413505007,0.02767456,56693.0,56692.0,1.02188651]
["bitfinex","BTCUSD",1725413506109,0.02767456,56693.0,56692.0,1.03188651]
["bitfinex","BTCUSD",1725413506335,0.02848956,56693.0,56692.0,1.05188651]
["bitfinex","BTCUSD",1725413506555,0.000815,56693.0,56692.0,1.06588651]
["bitfinex","BTCUSD",1725413506990,0.000815,56693.0,56692.0,0.0355]
["bitfinex","BTCUSD",1725413507216,0.000815,56693.0,56692.0,0.00352699]
["bitfinex","BTCUSD",1725413507438,0.000815,56693.0,56692.0,1.01064729]
["bitfinex","BTCUSD",1725413508138,0.000815,56693.0,56692.0,0.9731203]
["bitfinex","BTCUSD",1725413508353,0.000815,56693.0,56692.0,1.0061203]
["bitfinex","BTCUSD",1725413508530,0.000815,56693.0,56692.0,1.11693233]
["bitfinex","BTCUSD",1725413509631,0.000815,56693.0,56692.0,1.13093233]
["bitfinex","BTCUSD",1725413510058,0.000815,56693.0,56692.0,1.10693233]
["bitfinex","BTCUSD",1725413510268,0.000815,56693.0,56692.0,1.09693233]
["bitfinex","BTCUSD",1725413510541,0.000815,56693.0,56692.0,1.11093233]
["bitfinex","BTCUSD",1725413511385,0.000815,56693.0,56692.0,1.09693233]
["bitfinex","BTCUSD",1725413512339,0.000815,56693.0,56692.0,1.11693233]
["bitfinex","BTCUSD",1725413512654,0.000815,56693.0,56692.0,1.09693233]
["bitfinex","BTCUSD",1725413512859,0.000815,56693.0,56692.0,1.12093233]
["bitfinex","BTCUSD",1725413513064,0.000815,56693.0,56692.0,1.10093233]
["bitfinex","BTCUSD",1725413513214,0.000815,56693.0,56692.0,0.72281203]
["bitfinex","BTCUSD",1725413513632,0.000815,56693.0,56692.0,0.73681203]
["bitfinex","BTCUSD",1725413514078,0.000815,56693.0,56692.0,0.72281203]
["bitfinex","BTCUSD",1725413514514,0.000815,56693.0,56692.0,0.73681203]
["bitfinex","BTCUSD",1725413515299,0.0284786,56693.0,56692.0,1.07793233]
["bitfinex","BTCUSD",1725413515504,0.0284786,56693.0,56692.0,1.10093233]
["bitfinex","BTCUSD",1725413515929,0.0284786,56693.0,56692.0,1.08693233]
["bitfinex","BTCUSD",1725413515930,0.000815,56693.0,56692.0,1.08693233]
["bitfinex","BTCUSD",1725413516342,0.001815,56693.0,56692.0,1.10093233]
["bitfinex","BTCUSD",1725413516763,0.000815,56693.0,56692.0,0.74581203]
["bitfinex","BTCUSD",1725413517005,0.000815,56693.0,56687.0,0.02]
["bitfinex","BTCUSD",1725413517006,0.000815,56693.0,56687.0,0.0355]
["bitfinex","BTCUSD",1725413517211,0.000815,56693.0,56692.0,0.014]
["bitfinex","BTCUSD",1725413517212,0.001815,56693.0,56692.0,0.014]
["bitfinex","BTCUSD",1725413517625,0.3924,56692.0,56687.0,0.0355]
["bitfinex","BTCUSD",1725413518040,0.1,56691.0,56679.0,0.0355]
["bitfinex","BTCUSD",1725413518257,0.1,56691.0,56681.0,0.0355]
["bitfinex","BTCUSD",1725413518907,0.5887,56690.0,56681.0,0.0355]
["bitfinex","BTCUSD",1725413519114,0.1,56689.0,56681.0,0.0355]
["bitfinex","BTCUSD",1725413519331,0.1,56689.0,56672.0,0.0355]
["bitfinex","BTCUSD",1725413519542,0.1,56689.0,56687.0,0.012]
["bitfinex","BTCUSD",1725413519963,0.1,56689.0,56672.0,0.0355]
["bitfinex","BTCUSD",1725413520173,0.1,56689.0,56674.0,0.0355]
["bitfinex","BTCUSD",1725413520383,0.1,56689.0,56681.0,0.014]
["bitfinex","BTCUSD",1725413520384,0.101,56689.0,56681.0,0.014]
["bitfinex","BTCUSD",1725413520590,0.101,56689.0,56682.0,0.00352819]
["bitfinex","BTCUSD",1725413520839,0.101,56689.0,56682.0,0.0355]
["bitfinex","BTCUSD",1725413521287,0.001,56689.0,56685.0,0.0355]
["bitfinex","BTCUSD",1725413521493,0.001,56689.0,56682.0,0.1942]
["bitfinex","BTCUSD",1725413521494,0.1,56688.0,56687.0,0.0355]
["bitfinex","BTCUSD",1725413521706,0.1,56688.0,56683.0,0.0355]
["bitfinex","BTCUSD",1725413521980,0.1,56688.0,56684.0,0.023]
["bitfinex","BTCUSD",1725413522186,0.1,56688.0,56685.0,0.02527]
["bitfinex","BTCUSD",1725413522406,0.000815,56693.0,56685.0,0.02527]
["bitfinex","BTCUSD",1725413522617,0.000815,56693.0,56692.0,0.3411203]
["bitfinex","BTCUSD",1725413522832,0.000815,56693.0,56687.0,0.011]
["bitfinex","BTCUSD",1725413523055,0.02767141,56692.0,56689.0,0.0355]
["bitfinex","BTCUSD",1725413523299,0.02767141,56692.0,56690.0,0.10783269]
["bitfinex","BTCUSD",1725413523524,0.02767141,56692.0,56691.0,0.3766203]
["bitfinex","BTCUSD",1725413523728,0.02767141,56692.0,56691.0,0.3996203]
["bitfinex","BTCUSD",1725413524478,0.02867141,56692.0,56691.0,0.3996203]
["bitfinex","BTCUSD",1725413525539,0.000815,56693.0,56692.0,2.00682859]
["bitfinex","BTCUSD",1725413525761,0.000815,56693.0,56692.0,2.14218018]
["bitfinex","BTCUSD",1725413526218,0.000815,56693.0,56692.0,2.14118018]
["bitfinex","BTCUSD",1725413526837,0.000815,56693.0,56692.0,2.15518018]
["bitfinex","BTCUSD",1725413527070,0.001815,56693.0,56692.0,2.15518018]
["bitfinex","BTCUSD",1725413530023,0.001815,56693.0,56692.0,1.98432859]
["bitfinex","BTCUSD",1725413530238,0.191915,56693.0,56692.0,1.98432859]
["bitfinex","BTCUSD",1725413530661,0.191915,56693.0,56692.0,1.98522509]
["bitfinex","BTCUSD",1725413530662,0.291915,56693.0,56692.0,1.98522509]
["bitfinex","BTCUSD",1725413530893,0.681315,56693.0,56692.0,1.98522509]
["bitfinex","BTCUSD",1725413531122,0.681315,56693.0,56692.0,1.97122509]
["bitfinex","BTCUSD",1725413531123,0.680315,56693.0,56692.0,1.97122509]
["bitfinex","BTCUSD",1725413531335,0.681315,56693.0,56692.0,1.98522509]
["bitfinex","BTCUSD",1725413531965,0.681315,56693.0,56692.0,1.68522509]
["bitfinex","BTCUSD",1725413532595,0.680315,56693.0,56692.0,1.67122509]
["bitfinex","BTCUSD",1725413532815,0.74920471,56693.0,56692.0,1.67122509]
["bitfinex","BTCUSD",1725413533030,0.74920471,56693.0,56666.0,0.0008965]
["bitfinex","BTCUSD",1725413533031,0.1064,56683.0,56666.0,0.0008965]
["bitfinex","BTCUSD",1725413533242,0.1805,56679.0,56666.0,0.0008965]
["bitfinex","BTCUSD",1725413533506,0.01,56677.0,56666.0,0.0008965]
["bitfinex","BTCUSD",1725413533723,0.15677386,56674.0,56666.0,0.0008965]
["bitfinex","BTCUSD",1725413533924,0.1064,56671.0,56666.0,0.0008965]
["bitfinex","BTCUSD",1725413534126,0.4051,56669.0,56666.0,0.0008965]
["bitfinex","BTCUSD",1725413534339,0.1,56668.0,56666.0,0.0008965]
["bitfinex","BTCUSD",1725413535173,0.12768958,56668.0,56666.0,0.0008965]
["bitfinex","BTCUSD",1725413535794,0.1,56668.0,56666.0,0.0008965]
["bitfinex","BTCUSD",1725413535999,0.1,56668.0,56666.0,0.0058965]
["bitfinex","BTCUSD",1725413536420,0.4912,56667.0,56666.0,0.0058965]
["bitfinex","BTCUSD",1725413536630,0.5932,56667.0,56666.0,0.0008965]
["bitfinex","BTCUSD",1725413536839,0.5932,56667.0,56666.0,0.0118965]
["bitfinex","BTCUSD",1725413537044,0.5912,56667.0,56666.0,0.0118965]
["bitfinex","BTCUSD",1725413537441,0.5912,56667.0,56666.0,0.0008965]
["bitfinex","BTCUSD",1725413537681,0.5922,56667.0,56666.0,0.0068965]
["bitfinex","BTCUSD",1725413538104,0.68486572,56667.0,56666.0,0.0068965]
["bitfinex","BTCUSD",1725413538313,0.3988,56659.0,56644.0,0.0355]
["bitfinex","BTCUSD",1725413538525,0.1,56658.0,56644.0,0.0355]
["bitfinex","BTCUSD",1725413538762,0.3881,56656.0,56644.0,0.0355]
["bitfinex","BTCUSD",1725413538979,0.1,56658.0,56635.0,0.001722]
["bitfinex","BTCUSD",1725413538980,0.3881,56653.0,56635.0,0.001722]
["bitfinex","BTCUSD",1725413539200,0.1,56652.0,56636.0,0.0263831]
["bitfinex","BTCUSD",1725413539407,0.1,56652.0,56637.0,0.00353073]
["bitfinex","BTCUSD",1725413540121,0.1,56652.0,56636.0,0.0228522]
["bitfinex","BTCUSD",1725413541062,0.1,56652.0,56638.0,0.3956]
["bitfinex","BTCUSD",1725413541274,0.11243356,56652.0,56638.0,0.4311]
["bitfinex","BTCUSD",1725413541482,0.11243356,56652.0,56640.0,0.3411203]
["bitfinex","BTCUSD",1725413541718,0.1,56651.0,56639.0,0.08087945]
["bitfinex","BTCUSD",1725413542351,0.1,56651.0,56641.0,0.1999]
["bitfinex","BTCUSD",1725413542824,0.0127974,56655.0,56645.0,0.3411203]
["bitfinex","BTCUSD",1725413543042,0.4125,56662.0,56646.0,0.07547203]
["bitfinex","BTCUSD",1725413543271,0.01248374,56657.0,56646.0,0.07547203]
["bitfinex","BTCUSD",1725413543493,0.001,56651.0,56650.0,0.0355]
["bitfinex","BTCUSD",1725413543717,0.001,56651.0,56650.0,0.97284969]
["bitfinex","BTCUSD",1725413543958,0.02769199,56658.0,56656.0,0.448]
["bitfinex","BTCUSD",1725413544164,0.02769199,56658.0,56655.0,0.1993]
["bitfinex","BTCUSD",1725413544165,0.02769199,56658.0,56657.0,0.6294909]
["bitfinex","BTCUSD",1725413544376,0.02769199,56658.0,56657.0,1.0419909]
["bitfinex","BTCUSD",1725413545101,0.02769199,56658.0,56657.0,1.0719909]
["bitfinex","BTCUSD",1725413545813,0.02769199,56658.0,56657.0,1.0709909]
["bitfinex","BTCUSD",1725413546812,0.01273444,56675.0,56657.0,1.0709909]
["bitfinex","BTCUSD",1725413546813,0.01273444,56675.0,56658.0,0.0655]
["bitfinex","BTCUSD",1725413547059,0.1,56678.0,56667.0,0.3411203]
["bitfinex","BTCUSD",1725413547060,0.53422133,56678.0,56667.0,0.3411203]
["bitfinex","BTCUSD",1725413547302,0.53422133,56678.0,56668.0,0.43902848]
["bitfinex","BTCUSD",1725413547543,0.001,56683.0,56668.0,0.45902848]
["bitfinex","BTCUSD",1725413547544,0.01246844,56683.0,56668.0,0.45902848]
["bitfinex","BTCUSD",1725413547771,0.01850325,56679.0,56673.0,0.3411203]
["bitfinex","BTCUSD",1725413548006,0.01850325,56679.0,56674.0,0.03411203]
["bitfinex","BTCUSD",1725413548498,0.01850325,56679.0,56674.0,0.06961203]
["bitfinex","BTCUSD",1725413548970,0.01850325,56679.0,56675.0,0.1993]
["bitfinex","BTCUSD",1725413549196,0.01850325,56679.0,56676.0,0.0355]
["bitfinex","BTCUSD",1725413549428,0.01850325,56679.0,56678.0,0.0355]
["bitfinex","BTCUSD",1725413549666,0.01850325,56679.0,56677.0,0.06100323]
["bitfinex","BTCUSD",1725413549884,0.01850325,56679.0,56678.0,0.0355]
["bitfinex","BTCUSD",1725413550555,0.02767743,56679.0,56678.0,0.45042776]
["bitfinex","BTCUSD",1725413550762,0.02767743,56679.0,56678.0,0.77583458]
["bitfinex","BTCUSD",1725413551198,0.01850124,56688.0,56683.0,0.579]
["bitfinex","BTCUSD",1725413551439,0.01850124,56688.0,56687.0,0.3411203]
["bitfinex","BTCUSD",1725413551656,0.01850124,56688.0,56687.0,0.3641203]
["bitfinex","BTCUSD",1725413552457,0.01850124,56688.0,56687.0,0.7525203]
["bitfinex","BTCUSD",1725413552694,0.000815,56692.0,56689.0,0.3884]
["bitfinex","BTCUSD",1725413552912,0.000815,56692.0,56691.0,0.3411203]
["bitfinex","BTCUSD",1725413553116,0.000815,56692.0,56691.0,0.3996203]
["bitfinex","BTCUSD",1725413555560,0.000815,56692.0,56690.0,0.0355]
["bitfinex","BTCUSD",1725413555771,0.000815,56692.0,56691.0,0.10003014]
["bitfinex","BTCUSD",1725413555963,0.000815,56692.0,56691.0,0.45162353]
["bitfinex","BTCUSD",1725413556161,0.000815,56692.0,56691.0,0.47462353]
["bitfinex","BTCUSD",1725413556583,0.000815,56692.0,56691.0,0.46962353]
["bitfinex","BTCUSD",1725413556789,0.000815,56693.0,56692.0,0.031]
["bitfinex","BTCUSD",1725413556991,0.000815,56695.0,56694.0,0.6337]
["bitfinex","BTCUSD",1725413557218,0.000815,56695.0,56694.0,0.833085]
["bitfinex","BTCUSD",1725413557434,0.00082,56710.0,56695.0,0.7561203]
["bitfinex","BTCUSD",1725413557597,0.00082,56710.0,56695.0,0.8146203]
["bitfinex","BTCUSD",1725413557947,0.00082,56710.0,56695.0,0.8036203]
["bitfinex","BTCUSD",1725413558151,0.00082,56710.0,56695.0,0.85771697]
["bitfinex","BTCUSD",1725413558986,0.4159,56708.0,56695.0,0.82471697]
["bitfinex","BTCUSD",1725413559174,0.00082,56710.0,56695.0,0.82471697]
["bitfinex","BTCUSD",1725413559175,0.001,56709.0,56695.0,0.82471697]
["bitfinex","BTCUSD",1725413559545,0.00082,56710.0,56695.0,0.82471697]
["bitfinex","BTCUSD",1725413559776,0.00082,56710.0,56695.0,0.83871697]
["bitfinex","BTCUSD",1725413560499,0.00082,56710.0,56695.0,0.86171697]
["bitfinex","BTCUSD",1725413561309,0.00082,56710.0,56695.0,0.85971697]
["bitfinex","BTCUSD",1725413561693,0.00082,56710.0,56695.0,0.87371697]
["bitfinex","BTCUSD",1725413562416,0.02847996,56696.0,56695.0,0.87371697]
["bitfinex","BTCUSD",1725413564208,0.02847996,56696.0,56695.0,0.88371697]
["bitfinex","BTCUSD",1725413564407,0.02847996,56696.0,56695.0,1.08491697]
["bitfinex","BTCUSD",1725413564759,0.000815,56696.0,56695.0,1.08291697]
["bitfinex","BTCUSD",1725413565184,0.000815,56696.0,56695.0,1.07391697]
["bitfinex","BTCUSD",1725413565426,0.000815,56696.0,56695.0,0.0495]
["bitfinex","BTCUSD",1725413565837,0.000815,56696.0,56695.0,0.3906203]
["bitfinex","BTCUSD",1725413566292,0.000815,56696.0,56695.0,0.3766203]
["bitfinex","BTCUSD",1725413567905,0.000815,56696.0,56695.0,0.3906203]
["bitfinex","BTCUSD",1725413568113,0.000815,56696.0,56695.0,0.014]
["bitfinex","BTCUSD",1725413568114,0.409715,56696.0,56695.0,0.014]
["bitfinex","BTCUSD",1725413568363,0.409715,56696.0,56683.0,0.0355]
["bitfinex","BTCUSD",1725413568364,0.408715,56696.0,56685.0,0.0355]
["bitfinex","BTCUSD",1725413568482,0.408715,56696.0,56688.0,0.3411203]
["bitfinex","BTCUSD",1725413568483,0.406915,56696.0,56688.0,0.3411203]
["bitfinex","BTCUSD",1725413568690,0.406915,56696.0,56695.0,0.014]
["bitfinex","BTCUSD",1725413568691,0.000815,56696.0,56695.0,0.014]
["bitfinex","BTCUSD",1725413569517,0.000815,56696.0,56695.0,0.2449]
["bitfinex","BTCUSD",1725413569724,0.000815,56696.0,56695.0,0.28950203]
["bitfinex","BTCUSD",1725413569929,0.000815,56696.0,56695.0,0.31250203]
["bitfinex","BTCUSD",1725413570130,0.000815,56696.0,56695.0,0.28950203]
["bitfinex","BTCUSD",1725413570328,0.000815,56696.0,56695.0,0.29302888]
["bitfinex","BTCUSD",1725413570558,0.3973,56708.0,56695.0,0.29302888]
["bitfinex","BTCUSD",1725413570559,0.27116712,56708.0,56695.0,0.28950203]
["bitfinex","BTCUSD",1725413570762,0.27116712,56708.0,56697.0,0.3766203]
["bitfinex","BTCUSD",1725413571366,0.00082,56710.0,56697.0,0.3766203]
["bitfinex","BTCUSD",1725413572072,0.00082,56710.0,56697.0,0.3856203]
["bitfinex","BTCUSD",1725413572282,0.00082,56710.0,56701.0,0.3411203]
["bitfinex","BTCUSD",1725413574575,0.00082,56710.0,56701.0,0.3491203]
["bitfinex","BTCUSD",1725413574781,0.00082,56710.0,56701.0,0.42563233]
["bitfinex","BTCUSD",1725413575607,0.00082,56710.0,56701.0,0.3491203]
["bitfinex","BTCUSD",1725413575820,0.00082,56710.0,56701.0,0.3591203]
["bitfinex","BTCUSD",1725413578214,0.00082,56710.0,56701.0,0.008]
["bitfinex","BTCUSD",1725413578431,0.00032,56710.0,56702.0,0.00352671]
["bitfinex","BTCUSD",1725413578652,0.00032,56710.0,56701.0,0.3491203]
["bitfinex","BTCUSD",1725413578898,0.00032,56710.0,56705.0,0.3411203]
["bitfinex","BTCUSD",1725413579119,0.00012,56710.0,56705.0,0.3411203]
["bitfinex","BTCUSD",1725413579381,0.02728501,56710.0,56705.0,0.3411203]
["bitfinex","BTCUSD",1725413580049,0.02698501,56710.0,56705.0,0.3411203]
["bitfinex","BTCUSD",1725413580277,0.02658501,56710.0,56705.0,0.3411203]
["bitfinex","BTCUSD",1725413580500,0.02658501,56710.0,56706.0,0.02798799]
["bitfinex","BTCUSD",1725413580931,0.02638501,56710.0,56706.0,0.02798799]
["bitfinex","BTCUSD",1725413581132,0.02638501,56710.0,56707.0,0.1839]
["bitfinex","BTCUSD",1725413581381,0.01931568,56711.0,56707.0,0.1839]
["bitfinex","BTCUSD",1725413582302,0.01931568,56711.0,56707.0,0.1919]
["bitfinex","BTCUSD",1725413582521,0.01931568,56711.0,56708.0,0.03866203]
["bitfinex","BTCUSD",1725413582741,0.01931568,56711.0,56709.0,0.76044656]
["bitfinex","BTCUSD",1725413582965,0.00082,56715.0,56713.0,0.586478]
["bitfinex","BTCUSD",1725413583204,0.2994,56741.0,56719.0,0.02]
["bitfinex","BTCUSD",1725413583205,0.21538379,56741.0,56719.0,0.02]
["bitfinex","BTCUSD",1725413583452,0.21538379,56741.0,56710.0,0.023]
["bitfinex","BTCUSD",1725413583453,0.53602133,56725.0,56708.0,0.95928233]
["bitfinex","BTCUSD",1725413583683,0.0018,56725.0,56708.0,0.95928233]
["bitfinex","BTCUSD",1725413583907,0.0018,56725.0,56702.0,0.01]
["bitfinex","BTCUSD",1725413583908,0.0088,56734.0,56715.0,0.002]
["bitfinex","BTCUSD",1725413584138,0.0088,56738.0,56717.0,0.0012]
["bitfinex","BTCUSD",1725413584381,0.02765592,56737.0,56717.0,0.0032]
["bitfinex","BTCUSD",1725413584642,0.02765592,56737.0,56703.0,0.53422133]
["bitfinex","BTCUSD",1725413584643,0.02765592,56737.0,56723.0,0.0032]
["bitfinex","BTCUSD",1725413584857,0.01247177,56741.0,56727.0,0.0032]
["bitfinex","BTCUSD",1725413585073,0.22090641,56742.0,56729.0,0.0012]
["bitfinex","BTCUSD",1725413585307,0.22090641,56742.0,56727.0,0.002]
["bitfinex","BTCUSD",1725413585308,0.22090641,56742.0,56732.0,0.0012]
["bitfinex","BTCUSD",1725413585569,0.23347342,56742.0,56736.0,0.0012]
["bitfinex","BTCUSD",1725413585802,0.23347342,56742.0,56732.0,0.002]
["bitfinex","BTCUSD",1725413585803,0.01256701,56742.0,56732.0,0.002]
["bitfinex","BTCUSD",1725413586028,0.44082,56749.0,56732.0,0.002]
["bitfinex","BTCUSD",1725413586279,0.44082,56749.0,56723.0,0.3783]
["bitfinex","BTCUSD",1725413586280,0.2154,56747.0,56729.0,0.002]
["bitfinex","BTCUSD",1725413586543,0.2154,56747.0,56729.0,0.0032]
["bitfinex","BTCUSD",1725413586813,0.0088,56744.0,56723.0,0.0355]
["bitfinex","BTCUSD",1725413587068,0.0088,56744.0,56718.0,0.5753]
["bitfinex","BTCUSD",1725413587069,0.1088,56746.0,56729.0,0.002]
["bitfinex","BTCUSD",1725413587305,0.1088,56746.0,56724.0,0.0012]
["bitfinex","BTCUSD",1725413587306,0.2154,56745.0,56736.0,0.0012]
["bitfinex","BTCUSD",1725413587562,0.2154,56745.0,56732.0,0.0012]
["bitfinex","BTCUSD",1725413587783,0.2154,56745.0,56725.0,0.0012]
["bitfinex","BTCUSD",1725413588007,0.2154,56745.0,56729.0,0.0012]
["bitfinex","BTCUSD",1725413588481,0.2154,56745.0,56733.0,0.0012]
["bitfinex","BTCUSD",1725413588716,0.1,56744.0,56733.0,0.0032]
["bitfinex","BTCUSD",1725413588946,0.1,56744.0,56736.0,0.002]
["bitfinex","BTCUSD",1725413589177,0.1,56744.0,56735.0,0.0012]
["bitfinex","BTCUSD",1725413589419,0.1,56744.0,56733.0,0.1852]
["bitfinex","BTCUSD",1725413589420,0.2154,56745.0,56738.0,0.0012]
["bitfinex","BTCUSD",1725413589628,0.2154,56745.0,56740.0,0.002]
["bitfinex","BTCUSD",1725413590117,0.2154,56745.0,56728.0,0.01]
["bitfinex","BTCUSD",1725413590118,0.02154,56744.0,56736.0,0.003]
["bitfinex","BTCUSD",1725413590341,0.2154,56743.0,56736.0,0.003]
["bitfinex","BTCUSD",1725413590562,0.2154,56743.0,56726.0,0.002]
["bitfinex","BTCUSD",1725413590819,0.2154,56743.0,56728.0,0.0012]
["bitfinex","BTCUSD",1725413591068,0.2154,56743.0,56740.0,0.003]
["bitfinex","BTCUSD",1725413591069,0.1,56742.0,56740.0,0.003]
["bitfinex","BTCUSD",1725413591307,0.2154,56741.0,56740.0,0.003]
["bitfinex","BTCUSD",1725413591524,0.3154,56741.0,56740.0,0.003]
["bitfinex","BTCUSD",1725413592421,0.3154,56741.0,56724.0,0.0012]
["bitfinex","BTCUSD",1725413592646,0.2154,56739.0,56723.0,0.0012]
["bitfinex","BTCUSD",1725413592890,0.13154,56738.0,56723.0,0.0012]
["bitfinex","BTCUSD",1725413593113,0.1,56738.0,56729.0,0.002]
["bitfinex","BTCUSD",1725413593350,0.1,56738.0,56726.0,0.0032]
["bitfinex","BTCUSD",1725413593843,0.1,56738.0,56727.0,0.002]
["bitfinex","BTCUSD",1725413594058,0.1,56738.0,56727.0,0.0032]
["bitfinex","BTCUSD",1725413594292,0.1,56738.0,56729.0,0.003]
["bitfinex","BTCUSD",1725413594772,0.1,56738.0,56733.0,0.002]
["bitfinex","BTCUSD",1725413595008,0.1,56738.0,56729.0,0.003]
["bitfinex","BTCUSD",1725413595229,0.01,56738.0,56730.0,0.0012]
["bitfinex","BTCUSD",1725413595480,0.1,56742.0,56730.0,0.0012]
["bitfinex","BTCUSD",1725413595944,0.1,56742.0,56734.0,0.002]
["bitfinex","BTCUSD",1725413596197,0.1,56742.0,56730.0,0.0012]
["bitfinex","BTCUSD",1725413596689,0.1,56742.0,56728.0,0.1907]
["bitfinex","BTCUSD",1725413596690,0.1,56742.0,56733.0,0.002]
["bitfinex","BTCUSD",1725413598130,0.1,56742.0,56736.0,0.002]
["bitfinex","BTCUSD",1725413598370,0.1,56742.0,56733.0,0.002]
["bitfinex","BTCUSD",1725413598588,0.1,56742.0,56729.0,0.0012]
["bitfinex","BTCUSD",1725413598589,0.13663311,56742.0,56729.0,0.0012]
["bitfinex","BTCUSD",1725413599294,0.13663311,56742.0,56731.0,0.002]
["bitfinex","BTCUSD",1725413599765,0.13663311,56742.0,56733.0,0.003]
["bitfinex","BTCUSD",1725413600221,0.13663311,56742.0,56729.0,0.0032]
["bitfinex","BTCUSD",1725413600454,0.13663311,56742.0,56731.0,0.003]
["bitfinex","BTCUSD",1725413600455,0.04781398,56741.0,56731.0,0.003]
["bitfinex","BTCUSD",1725413600683,0.09793104,56741.0,56731.0,0.003]
["bitfinex","BTCUSD",1725413600911,0.05011706,56735.0,56731.0,0.003]
["bitfinex","BTCUSD",1725413601143,0.05011706,56735.0,56715.0,0.4035]
["bitfinex","BTCUSD",1725413601144,0.0751756,56733.0,56715.0,0.4035]
["bitfinex","BTCUSD",1725413601359,0.31563413,56734.0,56712.0,0.1842]
["bitfinex","BTCUSD",1725413601360,0.26578889,56727.0,56712.0,0.1842]
["bitfinex","BTCUSD",1725413601574,0.26578889,56727.0,56710.0,0.0012]
["bitfinex","BTCUSD",1725413601575,0.0496861,56724.0,56710.0,0.0012]
["bitfinex","BTCUSD",1725413601786,0.0496861,56724.0,56710.0,0.01994]
["bitfinex","BTCUSD",1725413602033,0.1,56726.0,56710.0,0.01994]
["bitfinex","BTCUSD",1725413602315,0.02242549,56730.0,56722.0,0.0012]
["bitfinex","BTCUSD",1725413602521,0.53422133,56740.0,56725.0,0.3956]
["bitfinex","BTCUSD",1725413602522,0.10023413,56737.0,56725.0,0.3956]
["bitfinex","BTCUSD",1725413602735,0.63445546,56740.0,56725.0,0.3956]
["bitfinex","BTCUSD",1725413602960,0.10023413,56740.0,56725.0,0.3956]
["bitfinex","BTCUSD",1725413603166,0.10023413,56740.0,56725.0,0.43548]
["bitfinex","BTCUSD",1725413603371,0.2154,56741.0,56725.0,0.43548]
["bitfinex","BTCUSD",1725413603372,0.100022,56739.0,56725.0,0.43548]
["bitfinex","BTCUSD",1725413604024,0.100022,56739.0,56725.0,0.43648]
["bitfinex","BTCUSD",1725413604242,0.100022,56739.0,56726.0,0.002]
["bitfinex","BTCUSD",1725413604657,0.1,56738.0,56726.0,0.002]
["bitfinex","BTCUSD",1725413604884,0.1,56738.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413605082,0.1,56740.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413605497,0.1,56740.0,56728.0,0.0012]
["bitfinex","BTCUSD",1725413605704,0.100814,56742.0,56729.0,0.03988]
["bitfinex","BTCUSD",1725413606561,0.100814,56742.0,56728.0,0.0012]
["bitfinex","BTCUSD",1725413606968,0.100814,56742.0,56734.0,0.5717]
["bitfinex","BTCUSD",1725413607625,0.100814,56742.0,56718.0,0.0355]
["bitfinex","BTCUSD",1725413607626,0.000814,56742.0,56731.0,0.4109]
["bitfinex","BTCUSD",1725413607819,0.1,56741.0,56727.0,0.6096]
["bitfinex","BTCUSD",1725413608025,0.000814,56742.0,56727.0,0.6096]
["bitfinex","BTCUSD",1725413608251,0.000814,56742.0,56730.0,0.0032]
["bitfinex","BTCUSD",1725413608480,0.000814,56742.0,56732.0,0.002]
["bitfinex","BTCUSD",1725413609140,0.000814,56742.0,56730.0,0.0032]
["bitfinex","BTCUSD",1725413609589,0.000814,56742.0,56731.0,0.0012]
["bitfinex","BTCUSD",1725413610017,0.000814,56742.0,56733.0,0.0012]
["bitfinex","BTCUSD",1725413610254,0.000814,56742.0,56730.0,0.0032]
["bitfinex","BTCUSD",1725413610504,0.000814,56742.0,56727.0,0.6096]
["bitfinex","BTCUSD",1725413610505,0.000814,56742.0,56728.0,0.0012]
["bitfinex","BTCUSD",1725413610741,0.000814,56742.0,56732.0,0.002]
["bitfinex","BTCUSD",1725413610964,0.000814,56742.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413611210,0.000814,56742.0,56728.0,0.06108]
["bitfinex","BTCUSD",1725413611211,0.000814,56742.0,56733.0,0.0012]
["bitfinex","BTCUSD",1725413611437,0.000814,56742.0,56734.0,0.002]
["bitfinex","BTCUSD",1725413611674,0.05118205,56742.0,56732.0,0.0012]
["bitfinex","BTCUSD",1725413612164,0.05036805,56741.0,56732.0,0.0012]
["bitfinex","BTCUSD",1725413612422,0.05036805,56739.0,56728.0,0.0012]
["bitfinex","BTCUSD",1725413612660,0.05036805,56739.0,56727.0,0.6096]
["bitfinex","BTCUSD",1725413612661,0.1,56739.0,56729.0,0.0012]
["bitfinex","BTCUSD",1725413612891,0.1,56739.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413613115,0.15036805,56739.0,56729.0,0.0012]
["bitfinex","BTCUSD",1725413613340,0.15036805,56739.0,56729.0,0.0032]
["bitfinex","BTCUSD",1725413613569,0.15036805,56739.0,56727.0,0.6096]
["bitfinex","BTCUSD",1725413613570,0.39851453,56739.0,56727.0,0.6096]
["bitfinex","BTCUSD",1725413613868,0.39851453,56739.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413613869,0.05036805,56736.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413614100,0.20320014,56738.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413614101,0.17801861,56738.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413614323,0.15036805,56738.0,56733.0,0.002]
["bitfinex","BTCUSD",1725413614547,0.15036805,56738.0,56730.0,0.0012]
["bitfinex","BTCUSD",1725413614548,0.15036805,56738.0,56732.0,0.002]
["bitfinex","BTCUSD",1725413614791,0.15036805,56738.0,56730.0,0.0032]
["bitfinex","BTCUSD",1725413615039,0.05036805,56738.0,56730.0,0.0032]
["bitfinex","BTCUSD",1725413615272,0.05036805,56738.0,56727.0,0.6104954]
["bitfinex","BTCUSD",1725413615273,0.15036805,56739.0,56727.0,0.6104954]
["bitfinex","BTCUSD",1725413615515,0.05036805,56737.0,56727.0,0.6104954]
["bitfinex","BTCUSD",1725413615765,0.05036805,56736.0,56728.0,0.0012]
["bitfinex","BTCUSD",1725413616010,0.15036805,56737.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413616275,0.15036805,56737.0,56732.0,0.0012]
["bitfinex","BTCUSD",1725413616276,0.1,56737.0,56732.0,0.0012]
["bitfinex","BTCUSD",1725413616509,0.15036805,56737.0,56732.0,0.0012]
["bitfinex","BTCUSD",1725413616742,0.15036805,56737.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413616743,0.1,56737.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413617205,0.15036805,56738.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413617438,0.15036805,56738.0,56730.0,0.06336954]
["bitfinex","BTCUSD",1725413617439,0.05036805,56737.0,56730.0,0.06336954]
["bitfinex","BTCUSD",1725413617688,0.05036805,56737.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413617689,0.15036805,56737.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413617942,0.05036805,56736.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413618203,0.1,56736.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413618439,0.1,56736.0,56729.0,0.0012]
["bitfinex","BTCUSD",1725413618924,0.1,56736.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413619420,0.05037521,56736.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413620141,0.05037521,56737.0,56730.0,0.002]
["bitfinex","BTCUSD",1725413620640,0.05037521,56736.0,56731.0,0.002]
["bitfinex","BTCUSD",1725413620898,0.05037521,56736.0,56729.0,0.0012]
["bitfinex","BTCUSD",1725413621567,0.05037521,56735.0,56729.0,0.0012]
["bitfinex","BTCUSD",1725413622015,0.15037521,56735.0,56729.0,0.0012]
["bitfinex","BTCUSD",1725413622511,0.05037521,56734.0,56729.0,0.0012]
["bitfinex","BTCUSD",1725413622743,0.15037521,56734.0,56729.0,0.0012]
["bitfinex","BTCUSD",1725413622989,0.15037521,56734.0,56727.0,0.6104954]
["bitfinex","BTCUSD",1725413623223,0.05037521,56730.0,56727.0,0.0008954]
["bitfinex","BTCUSD",1725413623449,0.07556282,56728.0,56727.0,0.0008954]
["bitfinex","BTCUSD",1725413623697,0.02765347,56728.0,56727.0,0.0008954]
["bitfinex","BTCUSD",1725413624176,0.25185347,56728.0,56727.0,0.0008954]
["bitfinex","BTCUSD",1725413624449,0.25185347,56728.0,56702.0,0.0012]
["bitfinex","BTCUSD",1725413624450,0.2154,56721.0,56704.0,0.1832]
["bitfinex","BTCUSD",1725413624684,0.2154,56721.0,56695.0,0.0028965]
["bitfinex","BTCUSD",1725413624685,0.10086675,56706.0,56697.0,0.5878]
["bitfinex","BTCUSD",1725413624954,0.02766586,56706.0,56695.0,0.0008965]
["bitfinex","BTCUSD",1725413625226,0.1,56706.0,56695.0,0.0008965]
["bitfinex","BTCUSD",1725413625878,0.1276673,56706.0,56695.0,0.0008965]
["bitfinex","BTCUSD",1725413626330,0.1,56706.0,56695.0,0.0008965]
["bitfinex","BTCUSD",1725413626580,0.22594812,56706.0,56695.0,0.0008965]
["bitfinex","BTCUSD",1725413626848,0.22594812,56706.0,56705.0,0.0018954]
["bitfinex","BTCUSD",1725413627110,0.1,56706.0,56705.0,0.0018954]
["bitfinex","BTCUSD",1725413627355,0.1,56706.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413627356,0.22594453,56706.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413627594,0.1755298,56706.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413627862,0.0755298,56706.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413628097,0.07554058,56706.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413628547,0.17554058,56707.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413629264,0.10070288,56706.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413629530,0.3154,56706.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413630024,0.3164,56706.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413630272,0.44225693,56706.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413630549,0.1,56706.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413630804,0.17547644,56706.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413631047,0.15031972,56706.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413631271,0.17547835,56706.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413631496,0.1,56706.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413631736,0.01245345,56707.0,56705.0,0.1898954]
["bitfinex","BTCUSD",1725413632182,0.05030564,56711.0,56705.0,0.1898954]
["bitfinex","BTCUSD",1725413632183,0.15030564,56711.0,56705.0,0.1898954]
["bitfinex","BTCUSD",1725413632415,0.15030564,56711.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413632416,0.08294732,56711.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413632631,0.05030564,56710.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413632905,0.06878687,56710.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413633122,0.16878687,56710.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413633556,0.05030564,56709.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413633786,0.16878687,56710.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413634009,0.17278687,56710.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413634246,0.02248123,56710.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413634478,0.01848123,56710.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413636041,0.003,56709.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413636480,0.01848123,56710.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413636917,0.02148123,56710.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413637345,0.01848123,56710.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413637587,0.002,56709.0,56706.0,0.3968]
["bitfinex","BTCUSD",1725413637817,0.05025871,56715.0,56706.0,0.3968]
["bitfinex","BTCUSD",1725413637818,0.15771284,56716.0,56706.0,0.3968]
["bitfinex","BTCUSD",1725413638099,0.01848123,56709.0,56706.0,0.3968]
["bitfinex","BTCUSD",1725413638331,0.15771284,56716.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413638332,0.05024488,56711.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413638551,0.08418807,56713.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413638552,0.0381944,56708.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413639257,0.2154,56711.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413639477,0.002,56710.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413639930,0.2154,56711.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413640152,0.001,56708.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413640689,0.001,56708.0,56706.0,0.4108]
["bitfinex","BTCUSD",1725413640908,0.001,56708.0,56707.0,0.1931]
["bitfinex","BTCUSD",1725413641130,0.01257016,56716.0,56707.0,0.1931]
["bitfinex","BTCUSD",1725413641342,0.15021901,56719.0,56707.0,0.1931]
["bitfinex","BTCUSD",1725413641561,0.03901631,56715.0,56707.0,0.1931]
["bitfinex","BTCUSD",1725413642526,0.05021901,56718.0,56707.0,0.1931]
["bitfinex","BTCUSD",1725413642762,0.00533258,56717.0,56707.0,0.1931]
["bitfinex","BTCUSD",1725413643002,0.005,56710.0,56707.0,0.1931]
["bitfinex","BTCUSD",1725413643482,0.05021901,56718.0,56707.0,0.1931]
["bitfinex","BTCUSD",1725413643707,0.06121901,56718.0,56707.0,0.1941]
["bitfinex","BTCUSD",1725413643938,0.011,56718.0,56707.0,0.1941]
["bitfinex","BTCUSD",1725413644199,0.011,56718.0,56711.0,0.0012]
["bitfinex","BTCUSD",1725413644415,0.0127433,56719.0,56712.0,0.392]
["bitfinex","BTCUSD",1725413644648,0.0127433,56719.0,56712.0,0.39]
["bitfinex","BTCUSD",1725413644894,0.000816,56727.0,56718.0,0.0012]
["bitfinex","BTCUSD",1725413645122,0.000816,56727.0,56723.0,0.002]
["bitfinex","BTCUSD",1725413645336,0.000816,56727.0,56726.0,0.0012]
["bitfinex","BTCUSD",1725413645768,0.000816,56727.0,56726.0,0.1876]
["bitfinex","BTCUSD",1725413646444,0.000816,56727.0,56726.0,0.1806]
["bitfinex","BTCUSD",1725413647331,0.000816,56727.0,56726.0,0.1866]
["bitfinex","BTCUSD",1725413647783,0.000816,56727.0,56726.0,0.5839]
["bitfinex","BTCUSD",1725413649836,0.000816,56727.0,56726.0,0.85555937]
["bitfinex","BTCUSD",1725413650297,0.000816,56727.0,56726.0,0.5819]
["bitfinex","BTCUSD",1725413650515,0.000816,56727.0,56726.0,0.5839]
["bitfinex","BTCUSD",1725413656065,0.000816,56727.0,56726.0,0.85555937]
["bitfinex","BTCUSD",1725413658201,0.000814,56742.0,56741.0,0.27365937]
["bitfinex","BTCUSD",1725413658639,0.000814,56742.0,56741.0,0.002]
["bitfinex","BTCUSD",1725413658873,0.01347083,56742.0,56741.0,0.002]
["bitfinex","BTCUSD",1725413659320,0.000814,56742.0,56741.0,0.27365937]
["bitfinex","BTCUSD",1725413659552,0.000814,56742.0,56741.0,0.34054776]
["bitfinex","BTCUSD",1725413659810,0.000814,56742.0,56737.0,0.3937]
["bitfinex","BTCUSD",1725413660249,0.000814,56742.0,56740.0,0.002]
["bitfinex","BTCUSD",1725413660735,0.000814,56742.0,56737.0,0.3917]
["bitfinex","BTCUSD",1725413660736,0.000814,56742.0,56739.0,0.002]
["bitfinex","BTCUSD",1725413660978,0.000814,56742.0,56737.0,0.3917]
["bitfinex","BTCUSD",1725413661488,0.000814,56742.0,56741.0,0.004]
["bitfinex","BTCUSD",1725413661935,0.000814,56742.0,56741.0,0.27765937]
["bitfinex","BTCUSD",1725413662157,0.000814,56742.0,56741.0,0.006]
["bitfinex","BTCUSD",1725413662839,0.000814,56742.0,56741.0,0.002]
["bitfinex","BTCUSD",1725413663510,0.000814,56742.0,56741.0,0.93389531]
["bitfinex","BTCUSD",1725413664219,0.000814,56742.0,56741.0,0.93889531]
["bitfinex","BTCUSD",1725413664705,0.000814,56742.0,56741.0,0.93389531]
["bitfinex","BTCUSD",1725413665159,0.000814,56742.0,56741.0,0.6012]
["bitfinex","BTCUSD",1725413665392,0.000814,56742.0,56741.0,0.6032]
["bitfinex","BTCUSD",1725413666046,0.000814,56742.0,56741.0,0.6012]
["bitfinex","BTCUSD",1725413666692,0.000814,56742.0,56741.0,0.6032]
["bitfinex","BTCUSD",1725413667117,0.000814,56742.0,56741.0,0.87485937]
["bitfinex","BTCUSD",1725413671895,0.000814,56742.0,56741.0,0.86985937]
["bitfinex","BTCUSD",1725413672803,0.000814,56742.0,56741.0,0.86885937]
["bitfinex","BTCUSD",1725413673490,0.000814,56742.0,56741.0,0.86085937]
["bitfinex","BTCUSD",1725413673944,0.000814,56742.0,56741.0,0.87785937]
["bitfinex","BTCUSD",1725413674218,0.001814,56742.0,56741.0,0.87785937]
["bitfinex","BTCUSD",1725413674442,0.001814,56742.0,56741.0,0.86985937]
["bitfinex","BTCUSD",1725413674668,0.002814,56742.0,56741.0,0.96164531]
["bitfinex","BTCUSD",1725413675106,0.002814,56742.0,56741.0,0.87385937]
["bitfinex","BTCUSD",1725413676023,0.002814,56742.0,56741.0,0.88685937]
["bitfinex","BTCUSD",1725413679158,0.002814,56742.0,56741.0,0.88775697]
["bitfinex","BTCUSD",1725413680848,0.00013,56751.0,56741.0,0.88775697]
["bitfinex","BTCUSD",1725413680849,0.10681452,56761.0,56752.0,0.002]
["bitfinex","BTCUSD",1725413681061,0.53422133,56756.0,56751.0,0.002]
["bitfinex","BTCUSD",1725413681291,0.10681452,56761.0,56752.0,0.002]
["bitfinex","BTCUSD",1725413681511,0.10681452,56761.0,56751.0,0.002]
["bitfinex","BTCUSD",1725413681978,0.10681452,56761.0,56749.0,0.002]
["bitfinex","BTCUSD",1725413682196,0.12034409,56761.0,56749.0,0.002]
["bitfinex","BTCUSD",1725413682422,0.12034409,56761.0,56748.0,0.002]
["bitfinex","BTCUSD",1725413682642,0.002,56756.0,56748.0,0.002]
["bitfinex","BTCUSD",1725413682871,0.12034409,56761.0,56748.0,0.002]
["bitfinex","BTCUSD",1725413683088,0.1,56760.0,56748.0,0.002]
["bitfinex","BTCUSD",1725413683306,0.1,56760.0,56755.0,0.002]
["bitfinex","BTCUSD",1725413683741,0.1,56760.0,56753.0,0.002]
["bitfinex","BTCUSD",1725413683978,0.1,56760.0,56748.0,0.02736594]
["bitfinex","BTCUSD",1725413683979,0.002,56756.0,56749.0,0.002]
["bitfinex","BTCUSD",1725413684201,0.002,56756.0,56752.0,0.002]
["bitfinex","BTCUSD",1725413684434,0.002,56756.0,56751.0,0.002]
["bitfinex","BTCUSD",1725413684696,0.002,56756.0,56752.0,0.3889]
["bitfinex","BTCUSD",1725413684914,0.1,56763.0,56752.0,0.3889]
["bitfinex","BTCUSD",1725413686077,0.123022,56763.0,56748.0,0.002]
["bitfinex","BTCUSD",1725413686313,0.001,56760.0,56748.0,0.3944]
["bitfinex","BTCUSD",1725413686540,0.123022,56763.0,56748.0,0.3944]
["bitfinex","BTCUSD",1725413686777,0.0252422,56762.0,56751.0,0.004]
["bitfinex","BTCUSD",1725413687270,0.0252422,56762.0,56744.0,0.3924]
["bitfinex","BTCUSD",1725413688174,0.0252422,56762.0,56746.0,0.27165937]
["bitfinex","BTCUSD",1725413688415,0.0252422,56762.0,56748.0,0.002]
["bitfinex","BTCUSD",1725413688416,0.0282422,56762.0,56748.0,0.002]
["bitfinex","BTCUSD",1725413688649,0.003,56762.0,56748.0,0.002]
["bitfinex","BTCUSD",1725413688881,0.003,56762.0,56752.0,0.002]
["bitfinex","BTCUSD",1725413689328,0.003,56762.0,56748.0,0.002]
["bitfinex","BTCUSD",1725413689552,0.02624,56762.0,56746.0,0.27165937]
["bitfinex","BTCUSD",1725413689803,0.02324,56762.0,56748.0,0.002]
["bitfinex","BTCUSD",1725413690051,0.02624,56762.0,56749.0,0.002]
["bitfinex","BTCUSD",1725413690538,0.006,56762.0,56749.0,0.002]
["bitfinex","BTCUSD",1725413690993,0.006816,56762.0,56752.0,0.002]
["bitfinex","BTCUSD",1725413691485,0.05045762,56760.0,56752.0,0.002]
["bitfinex","BTCUSD",1725413691736,0.05045762,56760.0,56746.0,0.27165937]
["bitfinex","BTCUSD",1725413691737,0.02763925,56759.0,56751.0,0.002]
["bitfinex","BTCUSD",1725413691983,0.02763925,56759.0,56752.0,0.002]
["bitfinex","BTCUSD",1725413692894,0.01848123,56758.0,56752.0,0.002]
["bitfinex","BTCUSD",1725413693141,0.01848123,56758.0,56757.0,0.6019]
["bitfinex","BTCUSD",1725413693692,0.01848123,56758.0,56747.0,0.002]
["bitfinex","BTCUSD",1725413693930,0.02508123,56758.0,56752.0,0.001]
["bitfinex","BTCUSD",1725413694198,0.02508123,56758.0,56747.0,0.002]
["bitfinex","BTCUSD",1725413694446,0.02508123,56758.0,56745.0,0.90905937]
["bitfinex","BTCUSD",1725413694447,0.12508123,56758.0,56757.0,0.001]
["bitfinex","BTCUSD",1725413694683,0.20317946,56758.0,56757.0,0.008]
["bitfinex","BTCUSD",1725413694950,0.20317946,56758.0,56757.0,0.007]
["bitfinex","BTCUSD",1725413694951,0.15372184,56758.0,56757.0,0.007]
["bitfinex","BTCUSD",1725413695185,0.42143574,56758.0,56757.0,0.007]
["bitfinex","BTCUSD",1725413695422,0.42143574,56758.0,56741.0,0.0008976]
["bitfinex","BTCUSD",1725413695423,0.01,56753.0,56752.0,0.007]
["bitfinex","BTCUSD",1725413695664,0.01,56753.0,56719.0,0.0188152]
["bitfinex","BTCUSD",1725413695665,0.01,56739.0,56719.0,0.0188152]
["bitfinex","BTCUSD",1725413695888,0.05044967,56731.0,56719.0,0.0188152]
["bitfinex","BTCUSD",1725413696137,0.05044967,56731.0,56705.0,0.0008954]
["bitfinex","BTCUSD",1725413696138,0.19089028,56730.0,56710.0,0.002]
["bitfinex","BTCUSD",1725413696383,0.19089028,56730.0,56711.0,0.3856]
["bitfinex","BTCUSD",1725413696384,0.05044967,56728.0,56711.0,0.3856]
["bitfinex","BTCUSD",1725413696615,0.05044967,56728.0,56711.0,0.3876]
["bitfinex","BTCUSD",1725413696850,0.05044967,56728.0,56711.0,0.3856]
["bitfinex","BTCUSD",1725413697335,0.05044967,56728.0,56719.0,0.002]
["bitfinex","BTCUSD",1725413697557,0.13774641,56729.0,56713.0,0.002]
["bitfinex","BTCUSD",1725413697558,0.14844967,56729.0,56713.0,0.002]
["bitfinex","BTCUSD",1725413697813,0.01,56739.0,56725.0,0.6032]
["bitfinex","BTCUSD",1725413697814,0.07567451,56737.0,56725.0,0.6032]
["bitfinex","BTCUSD",1725413698039,0.002,56728.0,56727.0,0.002]
["bitfinex","BTCUSD",1725413698547,0.002,56728.0,56727.0,0.00552529]
["bitfinex","BTCUSD",1725413698783,0.002,56728.0,56727.0,0.68245937]
["bitfinex","BTCUSD",1725413699041,0.002,56728.0,56727.0,0.71795937]
["bitfinex","BTCUSD",1725413699306,0.002,56728.0,56727.0,0.80919531]
["bitfinex","BTCUSD",1725413699553,0.53422133,56752.0,56738.0,0.002]
["bitfinex","BTCUSD",1725413699798,0.53422133,56752.0,56739.0,0.5635]
["bitfinex","BTCUSD",1725413700021,0.12612419,56759.0,56740.0,0.00252453]
["bitfinex","BTCUSD",1725413700022,0.07567451,56756.0,56740.0,0.00252453]
["bitfinex","BTCUSD",1725413700309,0.07667454,56756.0,56740.0,0.00252453]
["bitfinex","BTCUSD",1725413700551,0.00100003,56756.0,56745.0,0.002]
["bitfinex","BTCUSD",1725413700779,0.00100003,56756.0,56746.0,0.3804]
["bitfinex","BTCUSD",1725413701038,0.09417541,56758.0,56746.0,0.3804]
["bitfinex","BTCUSD",1725413701039,0.00100003,56757.0,56746.0,0.3804]
["bitfinex","BTCUSD",1725413701274,0.00100003,56757.0,56748.0,0.001]
["bitfinex","BTCUSD",1725413701749,0.00100003,56757.0,56746.0,0.3804]
["bitfinex","BTCUSD",1725413701750,0.003,56756.0,56746.0,0.3804]
["bitfinex","BTCUSD",1725413701997,0.00100003,56755.0,56746.0,0.3804]
["bitfinex","BTCUSD",1725413702460,0.07869418,56756.0,56746.0,0.41844]
["bitfinex","BTCUSD",1725413702461,0.00400003,56756.0,56746.0,0.41844]
["bitfinex","BTCUSD",1725413702701,0.00400003,56756.0,56749.0,0.001]
["bitfinex","BTCUSD",1725413702702,0.003,56756.0,56749.0,0.001]
["bitfinex","BTCUSD",1725413702992,0.003,56756.0,56746.0,0.41844]
["bitfinex","BTCUSD",1725413702993,0.003,56756.0,56752.0,0.001]
["bitfinex","BTCUSD",1725413703248,0.01848123,56758.0,56753.0,0.00352377]
["bitfinex","BTCUSD",1725413703482,0.01848123,56758.0,56750.0,0.1917]
["bitfinex","BTCUSD",1725413703720,0.01848123,56758.0,56752.0,0.27165937]
["bitfinex","BTCUSD",1725413703954,0.01848123,56758.0,56753.0,0.4086]
["bitfinex","BTCUSD",1725413704409,0.01848123,56758.0,56757.0,0.001]
["bitfinex","BTCUSD",1725413704650,0.01848123,56758.0,56757.0,0.4096]
["bitfinex","BTCUSD",1725413705380,0.01848123,56758.0,56757.0,0.6013]
["bitfinex","BTCUSD",1725413705602,0.01848123,56758.0,56757.0,0.66170834]
["bitfinex","BTCUSD",1725413705843,0.01848123,56758.0,56757.0,0.6013]
["bitfinex","BTCUSD",1725413707050,0.01848123,56758.0,56757.0,0.6003]
["bitfinex","BTCUSD",1725413707764,0.01848123,56758.0,56757.0,0.6063]
["bitfinex","BTCUSD",1725413708472,0.01848123,56758.0,56757.0,0.6053]
["bitfinex","BTCUSD",1725413709415,0.01848123,56758.0,56757.0,0.005]
["bitfinex","BTCUSD",1725413710802,0.01848123,56758.0,56757.0,0.04716]
["bitfinex","BTCUSD",1725413711024,0.01848123,56758.0,56757.0,0.4142]
["bitfinex","BTCUSD",1725413711720,0.01848123,56758.0,56757.0,0.6482]
["bitfinex","BTCUSD",1725413712577,0.01848123,56758.0,56757.0,0.6432]
["bitfinex","BTCUSD",1725413713043,0.01848123,56758.0,56757.0,0.6482]
["bitfinex","BTCUSD",1725413713298,0.01848123,56758.0,56757.0,0.74693875]
["bitfinex","BTCUSD",1725413713505,0.01848123,56758.0,56757.0,0.6482]
["bitfinex","BTCUSD",1725413713736,0.01848123,56758.0,56757.0,0.6432]
["bitfinex","BTCUSD",1725413713942,0.01848123,56758.0,56757.0,0.6572]
["bitfinex","BTCUSD",1725413715709,0.000816,56761.0,56760.0,0.93908746]
["bitfinex","BTCUSD",1725413715925,0.000816,56761.0,56760.0,1.29437621]
["bitfinex","BTCUSD",1725413716169,0.000816,56761.0,56760.0,1.65673621]
["bitfinex","BTCUSD",1725413716386,0.00082,56767.0,56766.0,1.17964846]
["bitfinex","BTCUSD",1725413716655,0.00081,56771.0,56766.0,1.20264846]
["bitfinex","BTCUSD",1725413716874,0.01550065,56783.0,56782.0,0.5988]
["bitfinex","BTCUSD",1725413717329,0.0107337,56796.0,56782.0,0.5988]
["bitfinex","BTCUSD",1725413717330,0.0107337,56796.0,56783.0,0.001]
["bitfinex","BTCUSD",1725413717545,0.0107337,56796.0,56783.0,0.42272131]
["bitfinex","BTCUSD",1725413717979,0.01582772,56791.0,56783.0,0.4192]
["bitfinex","BTCUSD",1725413718413,0.0107337,56796.0,56785.0,0.6146]
["bitfinex","BTCUSD",1725413718638,0.0107337,56796.0,56785.0,0.6376]
["bitfinex","BTCUSD",1725413718849,0.0107337,56796.0,56785.0,0.6146]
["bitfinex","BTCUSD",1725413719075,0.0107337,56796.0,56785.0,0.71227875]
["bitfinex","BTCUSD",1725413719313,0.0107337,56796.0,56795.0,0.5791]
["bitfinex","BTCUSD",1725413719536,0.0107337,56796.0,56795.0,0.97678746]
["bitfinex","BTCUSD",1725413719756,0.0107337,56796.0,56795.0,0.95378746]
["bitfinex","BTCUSD",1725413719985,0.0107337,56796.0,56795.0,0.5781]
["bitfinex","BTCUSD",1725413720216,0.0107337,56796.0,56795.0,0.5791]
["bitfinex","BTCUSD",1725413720882,0.0107337,56796.0,56795.0,0.91828746]
["bitfinex","BTCUSD",1725413721102,0.0107337,56796.0,56795.0,0.93228746]
["bitfinex","BTCUSD",1725413721338,0.0107337,56796.0,56795.0,1.06101621]
["bitfinex","BTCUSD",1725413721998,0.0107337,56796.0,56795.0,1.08401621]
["bitfinex","BTCUSD",1725413722231,0.0110048,56824.0,56809.0,0.33918746]
["bitfinex","BTCUSD",1725413722496,0.0110048,56824.0,56811.0,0.0355]
["bitfinex","BTCUSD",1725413722497,0.01846114,56823.0,56811.0,0.0355]
["bitfinex","BTCUSD",1725413722729,0.0110048,56824.0,56812.0,0.43831936]
["bitfinex","BTCUSD",1725413722940,0.0110048,56824.0,56812.0,0.8978475]
["bitfinex","BTCUSD",1725413723186,0.0110048,56824.0,56812.0,0.55966004]
["bitfinex","BTCUSD",1725413723466,0.0425,56841.0,56812.0,0.55966004]
["bitfinex","BTCUSD",1725413723467,0.53422133,56858.0,56827.0,0.011]
["bitfinex","BTCUSD",1725413723689,0.53422133,56858.0,56829.0,0.0465]
["bitfinex","BTCUSD",1725413723690,0.53422133,56843.0,56829.0,0.0465]
["bitfinex","BTCUSD",1725413723922,0.53422133,56843.0,56829.0,0.6062]
["bitfinex","BTCUSD",1725413724147,0.53422133,56843.0,56829.0,0.94538746]
["bitfinex","BTCUSD",1725413724406,0.01575057,56846.0,56829.0,0.94538746]
["bitfinex","BTCUSD",1725413724407,0.01575057,56846.0,56829.0,1.00600746]
["bitfinex","BTCUSD",1725413725086,0.00082,56853.0,56837.0,0.5697]
["bitfinex","BTCUSD",1725413725336,0.00082,56853.0,56829.0,0.45830746]
["bitfinex","BTCUSD",1725413725337,0.53422133,56842.0,56829.0,0.06162]
["bitfinex","BTCUSD",1725413725568,0.01082,56853.0,56820.0,0.72938746]
["bitfinex","BTCUSD",1725413725569,0.0452,56839.0,56820.0,0.72938746]
["bitfinex","BTCUSD",1725413725808,0.0452,56839.0,56827.0,0.014]
["bitfinex","BTCUSD",1725413725809,0.00100003,56838.0,56827.0,0.014]
["bitfinex","BTCUSD",1725413726063,0.1138,56837.0,56827.0,0.014]
["bitfinex","BTCUSD",1725413726296,0.00100003,56836.0,56827.0,0.014]
["bitfinex","BTCUSD",1725413726530,0.10100003,56836.0,56815.0,0.5784]
["bitfinex","BTCUSD",1725413726765,0.1,56835.0,56829.0,0.008]
["bitfinex","BTCUSD",1725413727009,0.00100003,56834.0,56829.0,0.008]
["bitfinex","BTCUSD",1725413727473,0.00100003,56834.0,56816.0,0.07109382]
["bitfinex","BTCUSD",1725413727694,0.00100003,56834.0,56827.0,0.001]
["bitfinex","BTCUSD",1725413728161,0.00100003,56835.0,56827.0,0.001]
["bitfinex","BTCUSD",1725413728418,0.00100003,56834.0,56827.0,0.001]
["bitfinex","BTCUSD",1725413728673,0.159,56833.0,56827.0,0.001]
["bitfinex","BTCUSD",1725413728909,0.00100003,56832.0,56827.0,0.001]
["bitfinex","BTCUSD",1725413729131,0.00100003,56832.0,56811.0,0.34018746]
["bitfinex","BTCUSD",1725413729132,0.10100003,56832.0,56811.0,0.001]
["bitfinex","BTCUSD",1725413729360,0.10100003,56832.0,56809.0,0.4314]
["bitfinex","BTCUSD",1725413729361,0.02977953,56831.0,56810.0,0.53422133]
["bitfinex","BTCUSD",1725413729593,0.02977953,56831.0,56809.0,0.4324]
["bitfinex","BTCUSD",1725413729594,0.1138,56829.0,56809.0,0.4324]
["bitfinex","BTCUSD",1725413729818,0.10100003,56828.0,56815.0,0.33918746]
["bitfinex","BTCUSD",1725413730083,0.10100003,56828.0,56811.0,0.001]
["bitfinex","BTCUSD",1725413730084,0.53422133,56827.0,56811.0,0.34018746]
["bitfinex","BTCUSD",1725413730299,0.1,56828.0,56827.0,0.001]
["bitfinex","BTCUSD",1725413730594,0.1,56828.0,56815.0,0.001]
["bitfinex","BTCUSD",1725413730812,0.1,56828.0,56815.0,0.34018746]
["bitfinex","BTCUSD",1725413731041,0.1,56828.0,56816.0,0.03401875]
["bitfinex","BTCUSD",1725413731278,0.1,56828.0,56819.0,0.33918746]
["bitfinex","BTCUSD",1725413731503,0.1452,56833.0,56820.0,0.3799]
["bitfinex","BTCUSD",1725413731757,0.1452,56833.0,56820.0,0.38904319]
["bitfinex","BTCUSD",1725413732010,0.01,56845.0,56820.0,0.38904319]
["bitfinex","BTCUSD",1725413732011,0.01,56850.0,56828.0,0.00358409]
["bitfinex","BTCUSD",1725413732296,0.86075312,56861.0,56825.0,0.01]
["bitfinex","BTCUSD",1725413732297,0.53422133,56839.0,56825.0,0.01]
["bitfinex","BTCUSD",1725413732518,0.001,56842.0,56820.0,0.39209092]
["bitfinex","BTCUSD",1725413732519,0.00100003,56838.0,56827.0,0.006]
["bitfinex","BTCUSD",1725413732780,0.00100003,56837.0,56827.0,0.006]
["bitfinex","BTCUSD",1725413733036,0.01,56833.0,56827.0,0.006]
["bitfinex","BTCUSD",1725413733277,0.01,56833.0,56828.0,0.0121486]
["bitfinex","BTCUSD",1725413733278,0.00100003,56832.0,56828.0,0.0121486]
["bitfinex","BTCUSD",1725413733516,0.00100003,56832.0,56828.0,0.001]
["bitfinex","BTCUSD",1725413733742,0.00100003,56832.0,56829.0,0.0121486]
["bitfinex","BTCUSD",1725413734208,0.00641591,56835.0,56829.0,0.0121486]
["bitfinex","BTCUSD",1725413734209,0.001,56848.0,56829.0,0.0121486]
["bitfinex","BTCUSD",1725413734440,0.00500003,56850.0,56830.0,0.01]
["bitfinex","BTCUSD",1725413734441,0.00100003,56847.0,56830.0,0.01]
["bitfinex","BTCUSD",1725413734711,0.00100003,56847.0,56833.0,0.011]
["bitfinex","BTCUSD",1725413734930,0.00100003,56846.0,56833.0,0.011]
["bitfinex","BTCUSD",1725413735146,0.29773678,56857.0,56834.0,0.01217015]
["bitfinex","BTCUSD",1725413735370,2.6632,56859.0,56835.0,0.4023]
["bitfinex","BTCUSD",1725413735597,0.53422133,56857.0,56835.0,0.4023]
["bitfinex","BTCUSD",1725413735839,0.53422133,56857.0,56831.0,0.02099486]
["bitfinex","BTCUSD",1725413735840,0.001,56853.0,56831.0,0.01]
["bitfinex","BTCUSD",1725413736078,0.001,56853.0,56836.0,0.01217015]
["bitfinex","BTCUSD",1725413736300,0.001,56853.0,56832.0,0.01]
["bitfinex","BTCUSD",1725413736512,0.001,56859.0,56837.0,0.00517015]
["bitfinex","BTCUSD",1725413736733,0.001,56859.0,56834.0,0.01]
["bitfinex","BTCUSD",1725413736734,0.53422133,56857.0,56838.0,0.3918]
["bitfinex","BTCUSD",1725413736958,0.05352213,56856.0,56838.0,0.40280348]
["bitfinex","BTCUSD",1725413737169,0.2795,56866.0,56838.0,0.01100348]
["bitfinex","BTCUSD",1725413737170,0.001,56855.0,56838.0,0.01100348]
["bitfinex","BTCUSD",1725413737394,0.013,56853.0,56838.0,0.01100348]
["bitfinex","BTCUSD",1725413737617,0.013,56853.0,56833.0,0.01]
["bitfinex","BTCUSD",1725413737846,0.04614011,56853.0,56839.0,0.01100348]
["bitfinex","BTCUSD",1725413738083,0.04614011,56853.0,56822.0,0.001]
["bitfinex","BTCUSD",1725413738084,0.013,56853.0,56852.0,0.01]
["bitfinex","BTCUSD",1725413738302,0.01845596,56854.0,56852.0,0.03]
["bitfinex","BTCUSD",1725413738519,0.53422133,56873.0,56853.0,0.01]
["bitfinex","BTCUSD",1725413738808,0.53422133,56873.0,56853.0,0.01082511]
["bitfinex","BTCUSD",1725413738809,0.01845277,56866.0,56853.0,0.01082511]
["bitfinex","BTCUSD",1725413739014,0.01845277,56866.0,56848.0,0.03]
["bitfinex","BTCUSD",1725413739463,0.01845277,56866.0,56849.0,0.02082511]
["bitfinex","BTCUSD",1725413739679,0.01845277,56866.0,56849.0,0.01082511]
["bitfinex","BTCUSD",1725413739888,0.33809786,56865.0,56849.0,0.01082511]
["bitfinex","BTCUSD",1725413740110,0.002,56856.0,56848.0,0.01]
["bitfinex","BTCUSD",1725413740320,0.002,56856.0,56848.0,0.03]
["bitfinex","BTCUSD",1725413740548,0.002,56856.0,56849.0,0.01079592]
["bitfinex","BTCUSD",1725413740767,0.14565506,56864.0,56849.0,0.01079592]
["bitfinex","BTCUSD",1725413740983,0.1,56864.0,56852.0,0.01]
["bitfinex","BTCUSD",1725413741200,0.02126677,56866.0,56852.0,0.01]
["bitfinex","BTCUSD",1725413741622,0.01926677,56866.0,56852.0,0.01]
["bitfinex","BTCUSD",1725413742688,0.01926677,56866.0,56851.0,0.01]
["bitfinex","BTCUSD",1725413742689,0.33809786,56865.0,56851.0,0.01]
["bitfinex","BTCUSD",1725413742897,0.01926677,56866.0,56854.0,0.01]
["bitfinex","BTCUSD",1725413742898,0.000814,56866.0,56854.0,0.01]
["bitfinex","BTCUSD",1725413743323,0.000814,56866.0,56858.0,0.2048]
["bitfinex","BTCUSD",1725413743543,0.000814,56866.0,56862.0,0.01]
["bitfinex","BTCUSD",1725413744183,0.006814,56866.0,56864.0,0.01]
["bitfinex","BTCUSD",1725413744618,0.000814,56866.0,56863.0,0.4018]
["bitfinex","BTCUSD",1725413744838,0.000814,56866.0,56865.0,0.01076673]
["bitfinex","BTCUSD",1725413745088,0.003814,56866.0,56863.0,0.4018]
["bitfinex","BTCUSD",1725413745305,0.003814,56866.0,56865.0,0.01076673]
["bitfinex","BTCUSD",1725413745518,0.003814,56866.0,56864.0,0.05318]
["bitfinex","BTCUSD",1725413745519,0.000814,56866.0,56864.0,0.01]
["bitfinex","BTCUSD",1725413745744,0.000814,56866.0,56865.0,0.01076673]
["bitfinex","BTCUSD",1725413745956,0.001814,56866.0,56865.0,0.01076673]
["bitfinex","BTCUSD",1725413746169,0.001814,56866.0,56864.0,0.01]
["bitfinex","BTCUSD",1725413746459,0.001814,56866.0,56865.0,0.01076673]
["bitfinex","BTCUSD",1725413746872,0.001814,56866.0,56864.0,0.01]
["bitfinex","BTCUSD",1725413747084,0.001814,56866.0,56865.0,0.01076673]
["bitfinex","BTCUSD",1725413747085,0.000814,56866.0,56865.0,0.01076673]
["bitfinex","BTCUSD",1725413747523,0.000814,56866.0,56864.0,0.009]
["bitfinex","BTCUSD",1725413747524,0.001814,56866.0,56864.0,0.009]
["bitfinex","BTCUSD",1725413747765,0.001814,56866.0,56865.0,0.01076673]
["bitfinex","BTCUSD",1725413747970,0.000814,56866.0,56865.0,0.01076673]
["bitfinex","BTCUSD",1725413748189,0.000814,56866.0,56863.0,0.4018]
["bitfinex","BTCUSD",1725413748399,0.000814,56866.0,56865.0,0.01976673]
["bitfinex","BTCUSD",1725413748400,0.001814,56866.0,56865.0,0.01976673]
["bitfinex","BTCUSD",1725413748608,0.001814,56866.0,56865.0,0.009]
["bitfinex","BTCUSD",1725413748821,0.001814,56866.0,56865.0,0.01976673]
["bitfinex","BTCUSD",1725413749037,0.000814,56866.0,56861.0,0.01]
["bitfinex","BTCUSD",1725413749260,0.000814,56866.0,56865.0,0.01076673]
["bitfinex","BTCUSD",1725413749553,0.000814,56866.0,56861.0,0.01]
["bitfinex","BTCUSD",1725413749748,0.000814,56866.0,56865.0,0.01076673]
["bitfinex","BTCUSD",1725413749956,0.000814,56866.0,56862.0,0.01076673]
["bitfinex","BTCUSD",1725413750179,0.1,56872.0,56861.0,0.01]
["bitfinex","BTCUSD",1725413750394,0.18753276,56874.0,56861.0,0.01]
["bitfinex","BTCUSD",1725413750395,0.18753276,56874.0,56863.0,0.01076673]
["bitfinex","BTCUSD",1725413750615,0.001,56866.0,56863.0,0.009]
["bitfinex","BTCUSD",1725413750836,0.001,56866.0,56864.0,0.01076673]
["bitfinex","BTCUSD",1725413751055,0.18753276,56874.0,56864.0,0.01076673]
["bitfinex","BTCUSD",1725413751538,0.18753276,56874.0,56861.0,0.003]
["bitfinex","BTCUSD",1725413751761,0.18753276,56874.0,56865.0,0.01076673]
["bitfinex","BTCUSD",1725413751975,0.18753276,56874.0,56861.0,0.013]
["bitfinex","BTCUSD",1725413752186,0.1,56873.0,56866.0,0.01076673]
["bitfinex","BTCUSD",1725413752404,0.1,56873.0,56861.0,0.01]
["bitfinex","BTCUSD",1725413752615,0.1,56873.0,56867.0,0.01076673]
["bitfinex","BTCUSD",1725413752827,0.01926244,56872.0,56861.0,0.01]
["bitfinex","BTCUSD",1725413753257,0.01926244,56872.0,56862.0,0.01061733]
["bitfinex","BTCUSD",1725413753494,0.05014196,56872.0,56862.0,0.01061733]
["bitfinex","BTCUSD",1725413753714,0.01926244,56872.0,56862.0,0.01061733]
["bitfinex","BTCUSD",1725413755104,0.01926244,56872.0,56863.0,0.01]
["bitfinex","BTCUSD",1725413755320,0.01926244,56872.0,56863.0,0.00985502]
["bitfinex","BTCUSD",1725413755534,0.01926244,56872.0,56864.0,0.01061733]
["bitfinex","BTCUSD",1725413755758,0.01926244,56872.0,56864.0,0.05561457]
["bitfinex","BTCUSD",1725413756932,0.01926244,56872.0,56868.0,0.001]
["bitfinex","BTCUSD",1725413757155,0.01926244,56872.0,56866.0,0.001]
["bitfinex","BTCUSD",1725413757397,0.01926244,56872.0,56871.0,0.02985502]
["bitfinex","BTCUSD",1725413757646,0.01926244,56872.0,56871.0,0.62505502]
["bitfinex","BTCUSD",1725413757910,0.01926244,56872.0,56871.0,0.73204501]
["bitfinex","BTCUSD",1725413758180,0.01926244,56872.0,56871.0,0.63562972]
["bitfinex","BTCUSD",1725413758429,0.01926244,56872.0,56871.0,0.6157747]
["bitfinex","BTCUSD",1725413758900,0.01926244,56872.0,56871.0,0.6057747]
["bitfinex","BTCUSD",1725413759371,0.01926244,56872.0,56871.0,0.6157747]
["bitfinex","BTCUSD",1725413759614,0.02026244,56872.0,56871.0,0.6187747]
["bitfinex","BTCUSD",1725413760115,0.01926244,56872.0,56871.0,0.0105747]
["bitfinex","BTCUSD",1725413760599,0.01926244,56872.0,56871.0,0.01952094]
["bitfinex","BTCUSD",1725413760600,0.02026244,56872.0,56871.0,0.01952094]
["bitfinex","BTCUSD",1725413761133,0.02026244,56872.0,56871.0,0.009]
["bitfinex","BTCUSD",1725413761134,0.03228868,56872.0,56871.0,0.009]
["bitfinex","BTCUSD",1725413761372,0.02026244,56872.0,56871.0,0.009]
["bitfinex","BTCUSD",1725413762461,0.02026244,56872.0,56871.0,0.01952094]
["bitfinex","BTCUSD",1725413762718,0.01926244,56872.0,56865.0,0.3881]
["bitfinex","BTCUSD",1725413762966,0.02026244,56872.0,56871.0,0.01052094]
["bitfinex","BTCUSD",1725413763229,0.02026244,56872.0,56866.0,0.01052094]
["bitfinex","BTCUSD",1725413763477,0.02026244,56872.0,56865.0,0.3881]
["bitfinex","BTCUSD",1725413763478,0.01926244,56872.0,56865.0,0.3881]
["bitfinex","BTCUSD",1725413763730,0.01926244,56872.0,56867.0,0.01052094]
["bitfinex","BTCUSD",1725413763956,0.01926244,56872.0,56868.0,0.01052094]
["bitfinex","BTCUSD",1725413764436,0.01926244,56872.0,56865.0,0.3881]
["bitfinex","BTCUSD",1725413764668,0.01926244,56872.0,56869.0,0.01052094]
["bitfinex","BTCUSD",1725413764909,0.01926244,56872.0,56865.0,0.3881]
["bitfinex","BTCUSD",1725413765406,0.01926244,56872.0,56866.0,0.01052094]
["bitfinex","BTCUSD",1725413766343,0.1,56893.0,56866.0,0.01052094]
["bitfinex","BTCUSD",1725413766567,0.55266846,56886.0,56866.0,0.01052094]
["bitfinex","BTCUSD",1725413766823,0.023,56885.0,56865.0,0.3881]
["bitfinex","BTCUSD",1725413767048,0.0638047,56885.0,56865.0,0.3881]
["bitfinex","BTCUSD",1725413767308,0.023,56884.0,56865.0,0.3881]
["bitfinex","BTCUSD",1725413768716,0.0184472,56885.0,56871.0,0.01]
["bitfinex","BTCUSD",1725413769001,0.0184472,56885.0,56869.0,0.022]
["bitfinex","BTCUSD",1725413769002,0.0184472,56885.0,56873.0,0.01]
["bitfinex","BTCUSD",1725413769238,0.0184472,56885.0,56872.0,0.4273]
["bitfinex","BTCUSD",1725413769239,0.011,56885.0,56872.0,0.4173]
["bitfinex","BTCUSD",1725413769482,0.23489192,56885.0,56874.0,0.01051407]
["bitfinex","BTCUSD",1725413769732,0.23489192,56885.0,56872.0,0.4073]
["bitfinex","BTCUSD",1725413769733,0.27040673,56875.0,56872.0,0.4073]
["bitfinex","BTCUSD",1725413769961,0.27040673,56884.0,56877.0,0.1987]
["bitfinex","BTCUSD",1725413770207,0.34288189,56885.0,56877.0,0.1987]
["bitfinex","BTCUSD",1725413770447,0.34288189,56885.0,56878.0,0.4073]
["bitfinex","BTCUSD",1725413770740,0.34288189,56885.0,56878.0,0.41781407]
["bitfinex","BTCUSD",1725413770741,0.1,56884.0,56878.0,0.41781407]
["bitfinex","BTCUSD",1725413770982,0.33788189,56881.0,56878.0,0.41781407]
["bitfinex","BTCUSD",1725413771205,0.33788189,56881.0,56870.0,0.002]
["bitfinex","BTCUSD",1725413771206,0.1,56880.0,56871.0,0.4173]
["bitfinex","BTCUSD",1725413771446,0.33788189,56877.0,56871.0,0.4073]
["bitfinex","BTCUSD",1725413771680,0.1,56876.0,56871.0,0.4073]
["bitfinex","BTCUSD",1725413771951,0.1,56876.0,56872.0,0.006]
["bitfinex","BTCUSD",1725413771952,0.33788189,56873.0,56872.0,0.006]
["bitfinex","BTCUSD",1725413772205,0.43788189,56873.0,56872.0,0.006]
["bitfinex","BTCUSD",1725413772431,0.43788189,56873.0,56866.0,0.4173]
["bitfinex","BTCUSD",1725413772693,0.1,56872.0,56866.0,0.4173]
["bitfinex","BTCUSD",1725413772926,0.1,56872.0,56871.0,0.004]
["bitfinex","BTCUSD",1725413773387,0.1,56872.0,56869.0,0.001]
["bitfinex","BTCUSD",1725413773618,0.0158649,56876.0,56869.0,0.002]
["bitfinex","BTCUSD",1725413773845,0.01580065,56876.0,56871.0,0.01]
["bitfinex","BTCUSD",1725413774071,0.1,56881.0,56871.0,0.01]
["bitfinex","BTCUSD",1725413774537,0.1,56881.0,56874.0,0.01]
["bitfinex","BTCUSD",1725413774996,0.1,56881.0,56874.0,0.009]
["bitfinex","BTCUSD",1725413775246,0.1,56881.0,56878.0,0.002]
["bitfinex","BTCUSD",1725413775475,0.1,56881.0,56875.0,0.41001]
["bitfinex","BTCUSD",1725413775476,0.0154275,56881.0,56875.0,0.3894]
["bitfinex","BTCUSD",1725413775946,0.1,56885.0,56875.0,0.3894]
["bitfinex","BTCUSD",1725413776394,0.02758075,56884.0,56875.0,0.3894]
["bitfinex","BTCUSD",1725413776643,0.02758075,56884.0,56875.0,0.3984]
["bitfinex","BTCUSD",1725413777363,0.02758075,56884.0,56875.0,0.3894]
["bitfinex","BTCUSD",1725413778076,0.02758075,56884.0,56882.0,0.391]
["bitfinex","BTCUSD",1725413778317,0.1,56885.0,56883.0,0.009]
["bitfinex","BTCUSD",1725413778562,0.01578397,56886.0,56883.0,0.009]
["bitfinex","BTCUSD",1725413778563,0.01578397,56886.0,56885.0,0.011]
["bitfinex","BTCUSD",1725413778797,0.01578397,56886.0,56884.0,0.1903]
["bitfinex","BTCUSD",1725413779014,0.004,56885.0,56884.0,0.1903]
["bitfinex","BTCUSD",1725413779467,0.7455,56891.0,56884.0,0.1903]
["bitfinex","BTCUSD",1725413779683,0.003,56885.0,56884.0,0.1903]
["bitfinex","BTCUSD",1725413780399,0.1,56890.0,56884.0,0.1903]
["bitfinex","BTCUSD",1725413780849,0.002,56885.0,56884.0,0.1903]
["bitfinex","BTCUSD",1725413782277,0.1,56890.0,56884.0,0.1903]
["bitfinex","BTCUSD",1725413782507,0.107,56890.0,56884.0,0.1913]
["bitfinex","BTCUSD",1725413782962,0.1,56890.0,56884.0,0.1903]
["bitfinex","BTCUSD",1725413783197,0.15055257,56890.0,56884.0,0.1903]
["bitfinex","BTCUSD",1725413783423,0.002,56885.0,56883.0,0.01]
["bitfinex","BTCUSD",1725413783900,0.1,56887.0,56883.0,0.01]
["bitfinex","BTCUSD",1725413784123,0.1,56887.0,56884.0,0.3984]
["bitfinex","BTCUSD",1725413784598,0.1,56887.0,56884.0,0.4074]
["bitfinex","BTCUSD",1725413784870,0.05055257,56889.0,56884.0,0.4074]
["bitfinex","BTCUSD",1725413785336,0.107,56890.0,56884.0,0.4074]
["bitfinex","BTCUSD",1725413785337,0.15755257,56890.0,56884.0,0.4074]
["bitfinex","BTCUSD",1725413785606,0.15055257,56890.0,56884.0,0.4064]
["bitfinex","BTCUSD",1725413786097,0.05055257,56889.0,56884.0,0.4064]
["bitfinex","BTCUSD",1725413786518,0.15455257,56890.0,56884.0,0.4064]
["bitfinex","BTCUSD",1725413787000,0.26384321,56890.0,56884.0,0.3974]
["bitfinex","BTCUSD",1725413787254,0.26384321,56890.0,56880.0,0.2075]
["bitfinex","BTCUSD",1725413787255,0.33788189,56885.0,56880.0,0.6144]
["bitfinex","BTCUSD",1725413787722,0.33788189,56885.0,56880.0,0.6044]
["bitfinex","BTCUSD",1725413787723,0.05055257,56884.0,56880.0,0.6044]
["bitfinex","BTCUSD",1725413788251,0.05055257,56884.0,56873.0,0.59981166]
["bitfinex","BTCUSD",1725413788252,0.33788189,56881.0,56873.0,0.59981166]
["bitfinex","BTCUSD",1725413788503,0.05066588,56875.0,56873.0,0.59981166]
["bitfinex","BTCUSD",1725413788782,0.07599883,56875.0,56873.0,0.00021166]
["bitfinex","BTCUSD",1725413789025,0.33788189,56876.0,56873.0,0.00021166]
["bitfinex","BTCUSD",1725413789026,0.05066878,56874.0,56873.0,0.00021166]
["bitfinex","BTCUSD",1725413789253,0.12666019,56874.0,56873.0,0.00021166]
["bitfinex","BTCUSD",1725413789471,0.02758481,56874.0,56873.0,0.00021166]
["bitfinex","BTCUSD",1725413789691,0.12758481,56874.0,56873.0,0.00021166]
["bitfinex","BTCUSD",1725413789950,0.34095496,56874.0,56873.0,0.00021166]
["bitfinex","BTCUSD",1725413790172,0.12758481,56874.0,56873.0,0.00921166]
["bitfinex","BTCUSD",1725413790657,0.1,56876.0,56873.0,0.40421166]
["bitfinex","BTCUSD",1725413790904,0.01599365,56881.0,56873.0,0.59290926]
["bitfinex","BTCUSD",1725413790905,0.12663445,56875.0,56873.0,0.59290926]
["bitfinex","BTCUSD",1725413791150,0.1,56874.0,56873.0,0.60390926]
["bitfinex","BTCUSD",1725413791375,0.1506618,56874.0,56873.0,0.60390926]
["bitfinex","BTCUSD",1725413791611,0.0506618,56876.0,56874.0,0.009]
["bitfinex","BTCUSD",1725413791842,0.10131179,56880.0,56877.0,0.3846]
["bitfinex","BTCUSD",1725413791843,0.0506618,56880.0,56877.0,0.3846]
["bitfinex","BTCUSD",1725413792126,0.0506618,56879.0,56877.0,0.3846]
["bitfinex","BTCUSD",1725413792364,0.07599271,56879.0,56877.0,0.3846]
["bitfinex","BTCUSD",1725413792631,0.07599271,56878.0,56877.0,0.3846]
["bitfinex","BTCUSD",1725413792881,0.07599271,56878.0,56876.0,0.01]
["bitfinex","BTCUSD",1725413793114,0.10131179,56879.0,56876.0,0.01]
["bitfinex","BTCUSD",1725413793115,0.07599794,56877.0,56876.0,0.01]
["bitfinex","BTCUSD",1725413793338,0.33788189,56880.0,56876.0,0.01]
["bitfinex","BTCUSD",1725413793339,0.10131179,56878.0,56876.0,0.01]
["bitfinex","BTCUSD",1725413794002,0.07599808,56877.0,56876.0,0.01]
["bitfinex","BTCUSD",1725413794233,0.10131179,56878.0,56876.0,0.029]
["bitfinex","BTCUSD",1725413794234,0.07599808,56878.0,56876.0,0.029]
["bitfinex","BTCUSD",1725413794464,0.07599808,56878.0,56877.0,0.011]
["bitfinex","BTCUSD",1725413794698,0.07599808,56879.0,56877.0,0.011]
["bitfinex","BTCUSD",1725413794942,0.05067448,56878.0,56877.0,0.011]
["bitfinex","BTCUSD",1725413795170,0.12663445,56884.0,56877.0,0.011]
["bitfinex","BTCUSD",1725413795171,0.07599808,56883.0,56882.0,0.011]
["bitfinex","BTCUSD",1725413795413,0.05067465,56883.0,56882.0,0.2121]
["bitfinex","BTCUSD",1725413795633,0.05067465,56884.0,56882.0,0.2121]
["bitfinex","BTCUSD",1725413795844,0.07599808,56885.0,56882.0,0.2121]
["bitfinex","BTCUSD",1725413795845,0.05067465,56883.0,56882.0,0.2121]
["bitfinex","BTCUSD",1725413796076,0.05067465,56884.0,56882.0,0.2121]
["bitfinex","BTCUSD",1725413796343,0.05067982,56884.0,56883.0,0.007]
["bitfinex","BTCUSD",1725413796550,0.05067982,56884.0,56883.0,0.4056]
["bitfinex","BTCUSD",1725413796769,0.05067982,56884.0,56883.0,0.41594624]
["bitfinex","BTCUSD",1725413796983,0.05067982,56885.0,56883.0,0.43594624]
["bitfinex","BTCUSD",1725413797202,0.05067982,56885.0,56884.0,0.007]
["bitfinex","BTCUSD",1725413797424,0.05067982,56886.0,56885.0,0.007]
["bitfinex","BTCUSD",1725413797641,0.11556092,56887.0,56886.0,0.007]
["bitfinex","BTCUSD",1725413798347,0.11556092,56887.0,56886.0,0.01737528]
["bitfinex","BTCUSD",1725413798596,0.16623552,56887.0,56886.0,0.007]
["bitfinex","BTCUSD",1725413798817,0.06623552,56887.0,56886.0,0.01737528]
["bitfinex","BTCUSD",1725413799926,0.01556092,56887.0,56886.0,0.01037528]
["bitfinex","BTCUSD",1725413800400,0.01556092,56887.0,56885.0,0.007]
["bitfinex","BTCUSD",1725413800614,0.01556092,56887.0,56886.0,0.01037528]
["bitfinex","BTCUSD",1725413800831,0.01556092,56887.0,56886.0,0.45297528]
["bitfinex","BTCUSD",1725413801564,0.05068626,56892.0,56891.0,0.027]
["bitfinex","BTCUSD",1725413801788,0.05068626,56901.0,56900.0,0.6086]
["bitfinex","BTCUSD",1725413802001,0.05068626,56901.0,56894.0,0.002]
["bitfinex","BTCUSD",1725413802002,0.07601974,56901.0,56894.0,0.009]
["bitfinex","BTCUSD",1725413802241,0.12669957,56902.0,56900.0,0.01037528]
["bitfinex","BTCUSD",1725413802468,0.1267458,56903.0,56895.0,0.4156]
["bitfinex","BTCUSD",1725413802742,0.0507064,56898.0,56896.0,0.006]
["bitfinex","BTCUSD",1725413802927,0.0507064,56898.0,56895.0,0.4156]
["bitfinex","BTCUSD",1725413802928,0.0507064,56898.0,56897.0,0.006]
["bitfinex","BTCUSD",1725413803139,0.05070869,56898.0,56897.0,0.006]
["bitfinex","BTCUSD",1725413803359,0.15070869,56900.0,56897.0,0.006]
["bitfinex","BTCUSD",1725413803587,0.05070869,56900.0,56897.0,0.006]
["bitfinex","BTCUSD",1725413803810,0.05070869,56899.0,56895.0,0.4156]
["bitfinex","BTCUSD",1725413804044,0.05070869,56899.0,56898.0,0.006]
["bitfinex","BTCUSD",1725413804510,0.05070869,56900.0,56898.0,0.006]
["bitfinex","BTCUSD",1725413805148,0.1,56901.0,56898.0,0.006]
["bitfinex","BTCUSD",1725413805149,0.05070869,56899.0,56898.0,0.1886]
["bitfinex","BTCUSD",1725413805785,0.15070869,56901.0,56898.0,0.1886]
["bitfinex","BTCUSD",1725413805994,0.15070869,56901.0,56898.0,0.1906]
["bitfinex","BTCUSD",1725413806217,0.05070869,56900.0,56898.0,0.1906]
["bitfinex","BTCUSD",1725413806434,0.05070869,56901.0,56898.0,0.1846]
["bitfinex","BTCUSD",1725413806699,0.05070869,56901.0,56898.0,0.1886]
["bitfinex","BTCUSD",1725413806927,0.15070869,56902.0,56901.0,0.006]
["bitfinex","BTCUSD",1725413807174,0.15070869,56902.0,56898.0,0.1856]
["bitfinex","BTCUSD",1725413807175,0.03412984,56905.0,56903.0,0.006]
["bitfinex","BTCUSD",1725413807420,0.03412984,56905.0,56900.0,0.009]
["bitfinex","BTCUSD",1725413807611,0.03412984,56905.0,56901.0,0.006]
["bitfinex","BTCUSD",1725413808702,0.03412984,56905.0,56900.0,0.019]
["bitfinex","BTCUSD",1725413808703,0.03412984,56905.0,56904.0,0.006]
["bitfinex","BTCUSD",1725413808928,0.03412984,56905.0,56900.0,0.019]
["bitfinex","BTCUSD",1725413809201,0.04368241,56905.0,56900.0,0.009]
["bitfinex","BTCUSD",1725413809396,0.04368241,56905.0,56900.0,0.015]
["bitfinex","BTCUSD",1725413809621,0.03412984,56905.0,56901.0,0.002]
["bitfinex","BTCUSD",1725413810079,0.03412984,56905.0,56900.0,0.025]
["bitfinex","BTCUSD",1725413810080,0.03412984,56905.0,56900.0,0.019]
["bitfinex","BTCUSD",1725413810314,0.03412984,56905.0,56900.0,0.009]
["bitfinex","BTCUSD",1725413810549,0.03412984,56905.0,56900.0,0.025]
["bitfinex","BTCUSD",1725413811009,0.03412984,56905.0,56899.0,0.3964]
["bitfinex","BTCUSD",1725413811230,0.06128172,56905.0,56899.0,0.3964]
["bitfinex","BTCUSD",1725413811449,0.06128172,56905.0,56898.0,0.1926]
["bitfinex","BTCUSD",1725413811450,0.05066212,56904.0,56895.0,0.4039]
["bitfinex","BTCUSD",1725413811687,0.15066212,56904.0,56899.0,0.009]
["bitfinex","BTCUSD",1725413811948,0.15066212,56904.0,56896.0,0.009]
["bitfinex","BTCUSD",1725413811949,0.17258189,56904.0,56896.0,0.009]
["bitfinex","BTCUSD",1725413812166,0.17258189,56904.0,56895.0,0.3949]
["bitfinex","BTCUSD",1725413812167,0.17258189,56904.0,56900.0,0.002]
["bitfinex","BTCUSD",1725413812386,0.05066212,56903.0,56900.0,0.002]
["bitfinex","BTCUSD",1725413812615,0.05066212,56903.0,56895.0,0.4039]
["bitfinex","BTCUSD",1725413812838,0.06984008,56902.0,56895.0,0.4069]
["bitfinex","BTCUSD",1725413813069,0.33788189,56899.0,56895.0,0.003]
["bitfinex","BTCUSD",1725413813377,0.33788189,56899.0,56890.0,0.3932]
["bitfinex","BTCUSD",1725413813378,0.05066212,56897.0,56892.0,0.009]
["bitfinex","BTCUSD",1725413813594,0.05066212,56897.0,56896.0,0.01022866]
["bitfinex","BTCUSD",1725413813826,0.17599318,56898.0,56893.0,0.006]
["bitfinex","BTCUSD",1725413813827,0.1,56898.0,56893.0,0.006]
["bitfinex","BTCUSD",1725413814051,0.1,56898.0,56894.0,0.006]
["bitfinex","BTCUSD",1725413814265,0.1,56898.0,56894.0,0.01623125]
["bitfinex","BTCUSD",1725413814266,0.15066212,56898.0,56894.0,0.01623125]
["bitfinex","BTCUSD",1725413814475,0.02266553,56897.0,56894.0,0.01623125]
["bitfinex","BTCUSD",1725413814683,0.05066212,56898.0,56894.0,0.01023125]
["bitfinex","BTCUSD",1725413814900,0.05066212,56898.0,56892.0,0.009]
["bitfinex","BTCUSD",1725413815130,0.05066212,56897.0,56895.0,0.01023125]
["bitfinex","BTCUSD",1725413815340,0.51387507,56899.0,56894.0,0.006]
["bitfinex","BTCUSD",1725413815341,0.1,56899.0,56894.0,0.006]
["bitfinex","BTCUSD",1725413815550,0.05065691,56898.0,56896.0,0.01023125]
["bitfinex","BTCUSD",1725413815757,0.05065691,56898.0,56896.0,0.006]
["bitfinex","BTCUSD",1725413815758,0.1,56898.0,56896.0,0.006]
["bitfinex","BTCUSD",1725413815962,0.1,56898.0,56897.0,0.01023125]
["bitfinex","BTCUSD",1725413816172,0.1,56898.0,56896.0,0.006]
["bitfinex","BTCUSD",1725413816383,0.05066001,56897.0,56896.0,0.006]
["bitfinex","BTCUSD",1725413816589,0.1,56898.0,56897.0,0.01023125]
["bitfinex","BTCUSD",1725413816802,0.01536848,56899.0,56897.0,0.4078]
["bitfinex","BTCUSD",1725413817215,0.01536848,56899.0,56898.0,0.01023125]
["bitfinex","BTCUSD",1725413818294,0.05066001,56901.0,56899.0,0.019]
["bitfinex","BTCUSD",1725413818508,0.05066001,56901.0,56898.0,0.19423125]
["bitfinex","BTCUSD",1725413818509,0.01544514,56900.0,56898.0,0.19423125]
["bitfinex","BTCUSD",1725413818725,0.3370778,56901.0,56889.0,0.3948]
["bitfinex","BTCUSD",1725413818947,0.3370778,56901.0,56899.0,0.01022198]
["bitfinex","BTCUSD",1725413818948,0.14228749,56900.0,56899.0,0.01022198]
["bitfinex","BTCUSD",1725413819166,0.14228749,56900.0,56887.0,0.019]
["bitfinex","BTCUSD",1725413819167,0.12757308,56900.0,56887.0,0.019]
["bitfinex","BTCUSD",1725413819386,0.12757308,56900.0,56877.0,0.0028976]
["bitfinex","BTCUSD",1725413819387,0.02757308,56899.0,56897.0,0.004]
["bitfinex","BTCUSD",1725413819631,0.15197073,56898.0,56897.0,0.004]
["bitfinex","BTCUSD",1725413819835,0.15197073,56898.0,56883.0,0.009]
["bitfinex","BTCUSD",1725413819836,0.44601288,56898.0,56883.0,0.009]
["bitfinex","BTCUSD",1725413820044,0.05066279,56888.0,56883.0,0.009]
["bitfinex","BTCUSD",1725413820270,0.05066279,56888.0,56884.0,0.01024125]
["bitfinex","BTCUSD",1725413820480,0.05066279,56888.0,56882.0,0.009]
["bitfinex","BTCUSD",1725413820977,0.05066279,56888.0,56883.0,0.009]
["bitfinex","BTCUSD",1725413821603,0.05066279,56888.0,56884.0,0.01024125]
["bitfinex","BTCUSD",1725413821837,0.05066279,56887.0,56884.0,0.01924125]
["bitfinex","BTCUSD",1725413822295,0.05066279,56887.0,56884.0,0.01024125]
["bitfinex","BTCUSD",1725413822499,0.05066279,56887.0,56884.0,0.01924125]
["bitfinex","BTCUSD",1725413822722,0.05066279,56887.0,56885.0,0.3946]
["bitfinex","BTCUSD",1725413822927,0.001,56888.0,56887.0,0.025]
["bitfinex","BTCUSD",1725413823348,0.001,56888.0,56886.0,0.19784125]
["bitfinex","BTCUSD",1725413823349,0.15066279,56892.0,56891.0,0.006]
["bitfinex","BTCUSD",1725413823604,0.15066279,56892.0,56887.0,0.01024125]
["bitfinex","BTCUSD",1725413823605,0.01843786,56888.0,56887.0,0.01024125]
["bitfinex","BTCUSD",1725413823823,0.01843786,56888.0,56887.0,0.009]
["bitfinex","BTCUSD",1725413824031,0.01843786,56888.0,56887.0,0.6122]
["bitfinex","BTCUSD",1725413824450,0.01843786,56888.0,56887.0,0.62144125]
["bitfinex","BTCUSD",1725413824663,0.01822632,56888.0,56887.0,0.62144125]
["bitfinex","BTCUSD",1725413825095,0.01822632,56888.0,56887.0,0.68378537]
["bitfinex","BTCUSD",1725413825305,0.01822632,56888.0,56887.0,0.62344125]
["bitfinex","BTCUSD",1725413825750,0.01922632,56888.0,56887.0,0.63144125]
["bitfinex","BTCUSD",1725413826618,0.01646832,56888.0,56887.0,0.62344125]
["bitfinex","BTCUSD",1725413827035,0.01746832,56888.0,56887.0,0.63444125]
["bitfinex","BTCUSD",1725413827238,0.01746832,56888.0,56887.0,0.69788537]
["bitfinex","BTCUSD",1725413827494,0.01746832,56888.0,56887.0,0.63444125]
["bitfinex","BTCUSD",1725413827906,0.01646832,56888.0,56887.0,0.62344125]
["bitfinex","BTCUSD",1725413829470,0.01746832,56888.0,56887.0,0.63644125]
["bitfinex","BTCUSD",1725413829699,0.01746832,56888.0,56887.0,0.63733885]
["bitfinex","BTCUSD",1725413829934,0.01646832,56888.0,56887.0,0.62233885]
["bitfinex","BTCUSD",1725413830168,0.01746832,56888.0,56887.0,0.63633885]
["bitfinex","BTCUSD",1725413830649,0.04522366,56888.0,56887.0,0.01013885]
["bitfinex","BTCUSD",1725413830871,0.01646832,56888.0,56887.0,0.01013885]
["bitfinex","BTCUSD",1725413831091,0.03327901,56888.0,56887.0,0.03213885]
["bitfinex","BTCUSD",1725413831322,0.03327901,56888.0,56887.0,0.04813885]
["bitfinex","BTCUSD",1725413831547,0.03327901,56888.0,56887.0,0.03213885]
["bitfinex","BTCUSD",1725413832003,0.03327901,56888.0,56887.0,0.02313885]
["bitfinex","BTCUSD",1725413832244,0.03327901,56888.0,56887.0,0.01013885]
["bitfinex","BTCUSD",1725413832245,0.03227901,56888.0,56887.0,0.01013885]
["bitfinex","BTCUSD",1725413832511,0.2965586,56888.0,56887.0,0.01013885]
["bitfinex","BTCUSD",1725413832733,0.2965586,56888.0,56887.0,0.0088976]
["bitfinex","BTCUSD",1725413832734,0.19616211,56888.0,56887.0,0.0088976]
["bitfinex","BTCUSD",1725413833195,0.19516211,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413833435,0.23086211,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413833678,0.23086211,56888.0,56887.0,0.00724857]
["bitfinex","BTCUSD",1725413833679,0.23186211,56888.0,56887.0,0.00724857]
["bitfinex","BTCUSD",1725413834178,0.23186211,56888.0,56887.0,0.00024857]
["bitfinex","BTCUSD",1725413834180,0.23086211,56888.0,56887.0,0.00024857]
["bitfinex","BTCUSD",1725413834670,0.23186211,56888.0,56887.0,0.00624857]
["bitfinex","BTCUSD",1725413834903,0.28406191,56888.0,56887.0,0.00624857]
["bitfinex","BTCUSD",1725413835152,0.23186211,56888.0,56887.0,0.00624857]
["bitfinex","BTCUSD",1725413835398,0.28406191,56888.0,56873.0,0.0008976]
["bitfinex","BTCUSD",1725413835633,0.12677209,56879.0,56878.0,0.53422133]
["bitfinex","BTCUSD",1725413835885,0.12757687,56879.0,56877.0,0.3857976]
["bitfinex","BTCUSD",1725413836135,0.1,56879.0,56878.0,0.00769906]
["bitfinex","BTCUSD",1725413837097,0.003,56879.0,56878.0,0.21209906]
["bitfinex","BTCUSD",1725413837360,0.003,56879.0,56878.0,0.5833]
["bitfinex","BTCUSD",1725413837604,0.05073206,56882.0,56878.0,0.59109887]
["bitfinex","BTCUSD",1725413837605,0.15074112,56882.0,56878.0,0.59109887]
["bitfinex","BTCUSD",1725413837867,0.15074112,56882.0,56881.0,0.006]
["bitfinex","BTCUSD",1725413837868,0.1,56882.0,56881.0,0.006]
["bitfinex","BTCUSD",1725413838335,0.1,56882.0,56881.0,0.00779887]
["bitfinex","BTCUSD",1725413838567,0.1,56882.0,56878.0,0.5833]
["bitfinex","BTCUSD",1725413838796,0.1,56882.0,56881.0,0.00779887]
["bitfinex","BTCUSD",1725413838797,0.01844026,56882.0,56881.0,0.00779887]
["bitfinex","BTCUSD",1725413839066,0.01844026,56882.0,56878.0,0.003]
["bitfinex","BTCUSD",1725413839298,0.34619913,56880.0,56877.0,6e-07]
["bitfinex","BTCUSD",1725413839547,0.07612236,56879.0,56877.0,6e-07]
["bitfinex","BTCUSD",1725413839759,0.15075306,56879.0,56878.0,0.007]
["bitfinex","BTCUSD",1725413840196,0.15074431,56879.0,56878.0,0.007]
["bitfinex","BTCUSD",1725413840401,0.15074431,56879.0,56877.0,6e-07]
["bitfinex","BTCUSD",1725413840402,0.1,56879.0,56877.0,6e-07]
["bitfinex","BTCUSD",1725413840639,0.1,56879.0,56877.0,0.0070006]
["bitfinex","BTCUSD",1725413840640,0.05074747,56878.0,56877.0,0.0070006]
["bitfinex","BTCUSD",1725413841084,0.20149494,56879.0,56877.0,0.0070006]
["bitfinex","BTCUSD",1725413841738,0.10149494,56878.0,56877.0,0.0070006]
["bitfinex","BTCUSD",1725413841978,0.20149494,56878.0,56877.0,0.0050006]
["bitfinex","BTCUSD",1725413842195,0.1,56878.0,56877.0,0.0050006]
["bitfinex","BTCUSD",1725413842642,0.1,56878.0,56873.0,0.0008976]
["bitfinex","BTCUSD",1725413842905,0.1014855,56875.0,56863.0,0.3509952]
["bitfinex","BTCUSD",1725413843134,0.33941186,56881.0,56864.0,0.019]
["bitfinex","BTCUSD",1725413843135,0.05074107,56872.0,56864.0,0.019]
["bitfinex","BTCUSD",1725413843377,0.1,56874.0,56870.0,0.195]
["bitfinex","BTCUSD",1725413843605,0.1,56874.0,56871.0,0.019]
["bitfinex","BTCUSD",1725413844293,0.05074107,56880.0,56871.0,0.019]
["bitfinex","BTCUSD",1725413844510,0.01528146,56882.0,56875.0,0.1853]
["bitfinex","BTCUSD",1725413844511,0.11528146,56882.0,56875.0,0.1853]
["bitfinex","BTCUSD",1725413844742,0.11528146,56882.0,56879.0,0.019]
["bitfinex","BTCUSD",1725413844743,0.01528146,56882.0,56879.0,0.019]
["bitfinex","BTCUSD",1725413844960,0.1014855,56890.0,56880.0,0.2095]
["bitfinex","BTCUSD",1725413844961,0.05074107,56890.0,56880.0,0.2095]
["bitfinex","BTCUSD",1725413845185,0.01555894,56889.0,56881.0,0.019]
["bitfinex","BTCUSD",1725413845409,0.0761118,56894.0,56881.0,0.019]
["bitfinex","BTCUSD",1725413845410,0.05074107,56892.0,56881.0,0.019]
["bitfinex","BTCUSD",1725413845621,0.05074939,56892.0,56881.0,0.019]
["bitfinex","BTCUSD",1725413846109,0.05074939,56892.0,56882.0,0.3766]
["bitfinex","BTCUSD",1725413846337,0.05074939,56892.0,56882.0,0.3726]
["bitfinex","BTCUSD",1725413846550,0.06496358,56892.0,56882.0,0.3726]
["bitfinex","BTCUSD",1725413847217,0.06274939,56892.0,56882.0,0.3916]
["bitfinex","BTCUSD",1725413847431,0.05074939,56891.0,56882.0,0.3916]
["bitfinex","BTCUSD",1725413848074,0.05074939,56891.0,56883.0,0.1861]
["bitfinex","BTCUSD",1725413848936,0.112,56892.0,56888.0,0.019]
["bitfinex","BTCUSD",1725413848937,0.06274939,56892.0,56888.0,0.019]
["bitfinex","BTCUSD",1725413849158,0.06274939,56892.0,56865.0,0.001]
["bitfinex","BTCUSD",1725413849159,0.012,56892.0,56891.0,0.54301186]
["bitfinex","BTCUSD",1725413849383,0.012,56892.0,56891.0,0.93871186]
["bitfinex","BTCUSD",1725413849608,0.012,56892.0,56891.0,0.6008]
["bitfinex","BTCUSD",1725413849816,0.01843566,56892.0,56891.0,0.6008]
["bitfinex","BTCUSD",1725413850030,0.01843566,56892.0,56891.0,0.5898]
["bitfinex","BTCUSD",1725413850961,0.01843566,56892.0,56891.0,0.5928]
["bitfinex","BTCUSD",1725413850962,0.01943566,56892.0,56891.0,0.5928]
["bitfinex","BTCUSD",1725413854039,0.02025166,56892.0,56891.0,0.5928]
["bitfinex","BTCUSD",1725413854946,0.01938166,56892.0,56891.0,0.5928]
["bitfinex","BTCUSD",1725413856775,0.01938166,56892.0,56891.0,0.67837022]
["bitfinex","BTCUSD",1725413857008,0.01938166,56892.0,56891.0,0.5928]
["bitfinex","BTCUSD",1725413861092,0.01438166,56892.0,56891.0,0.5928]
["bitfinex","BTCUSD",1725413862310,0.03022412,56892.0,56891.0,0.5928]
["bitfinex","BTCUSD",1725413862558,0.01765846,56892.0,56891.0,0.5928]
["bitfinex","BTCUSD",1725413862824,0.05078932,56903.0,56892.0,0.008]
["bitfinex","BTCUSD",1725413862825,0.27004143,56898.0,56892.0,0.008]
["bitfinex","BTCUSD",1725413863077,0.27004143,56898.0,56891.0,0.5848]
["bitfinex","BTCUSD",1725413863078,0.27004143,56892.0,56891.0,0.003]
["bitfinex","BTCUSD",1725413863324,0.30574143,56892.0,56891.0,0.003]
["bitfinex","BTCUSD",1725413863542,0.40732008,56892.0,56891.0,0.003]
["bitfinex","BTCUSD",1725413863772,0.45820995,56892.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413864000,0.27004143,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413864229,0.3208428,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413864477,0.27004143,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413864733,0.37004143,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413865100,0.43348257,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413865103,0.37004143,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413865816,0.38569372,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413866518,0.38669372,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413866743,0.11665229,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413866953,0.06746424,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413867205,0.01665229,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413868079,0.34679443,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413868330,0.38669372,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413868559,0.38569372,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413868790,0.16746422,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413869017,0.11665229,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413869255,0.16646422,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413869483,0.16746219,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413869865,0.11665229,56888.0,56887.0,0.2491976]
["bitfinex","BTCUSD",1725413870350,0.11565229,56888.0,56887.0,0.2491976]
["bitfinex","BTCUSD",1725413871049,0.09081188,56888.0,56887.0,0.2491976]
["bitfinex","BTCUSD",1725413871274,0.09081188,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413871275,0.19081188,56888.0,56887.0,0.0008976]
["bitfinex","BTCUSD",1725413872217,0.19081188,56888.0,56887.0,0.0028976]
["bitfinex","BTCUSD",1725413872708,0.19187097,56888.0,56887.0,0.0028976]
["bitfinex","BTCUSD",1725413872938,0.11565229,56888.0,56887.0,0.0028976]
["bitfinex","BTCUSD",1725413873172,0.19187097,56888.0,56887.0,0.0028976]
["bitfinex","BTCUSD",1725413873437,0.11565229,56888.0,56887.0,0.0028976]
["bitfinex","BTCUSD",1725413873734,0.1664719,56888.0,56887.0,0.0028976]
["bitfinex","BTCUSD",1725413874419,0.11565229,56888.0,56884.0,0.2552]
["bitfinex","BTCUSD",1725413874663,0.15082217,56887.0,56884.0,0.2552]
["bitfinex","BTCUSD",1725413875121,0.15082167,56887.0,56884.0,0.2552]
["bitfinex","BTCUSD",1725413875576,0.08525665,56886.0,56884.0,0.2572]
["bitfinex","BTCUSD",1725413875812,0.1,56887.0,56884.0,0.2572]
["bitfinex","BTCUSD",1725413876037,0.1,56887.0,56884.0,0.2552]
["bitfinex","BTCUSD",1725413876544,0.1,56887.0,56884.0,0.2592]
["bitfinex","BTCUSD",1725413877010,0.06649416,56888.0,56884.0,0.2592]
["bitfinex","BTCUSD",1725413877246,0.01567216,56888.0,56884.0,0.2592]
["bitfinex","BTCUSD",1725413877712,0.050822,56889.0,56884.0,0.2592]
["bitfinex","BTCUSD",1725413877947,0.050822,56888.0,56884.0,0.2592]
["bitfinex","BTCUSD",1725413878189,0.06926132,56888.0,56884.0,0.2552]
["bitfinex","BTCUSD",1725413878646,0.06926132,56888.0,56884.0,0.2572]
["bitfinex","BTCUSD",1725413879083,0.050822,56887.0,56884.0,0.2572]
["bitfinex","BTCUSD",1725413879526,0.050822,56887.0,56884.0,0.2580976]
["bitfinex","BTCUSD",1725413879755,0.06926132,56888.0,56884.0,0.2580976]
["bitfinex","BTCUSD",1725413880092,0.05083832,56889.0,56884.0,0.2560976]
["bitfinex","BTCUSD",1725413880188,0.05083832,56888.0,56884.0,0.2560976]
["bitfinex","BTCUSD",1725413880680,0.1,56891.0,56884.0,0.0008976]
["bitfinex","BTCUSD",1725413880681,0.05083832,56889.0,56884.0,0.0008976]
["bitfinex","BTCUSD",1725413880906,0.1,56891.0,56884.0,0.0008976]
["bitfinex","BTCUSD",1725413880907,0.05083832,56886.0,56884.0,0.0008976]
["bitfinex","BTCUSD",1725413881640,0.02555832,56885.0,56884.0,0.0038976]
["bitfinex","BTCUSD",1725413882114,0.02758774,56886.0,56884.0,0.0008976]
["bitfinex","BTCUSD",1725413882364,0.01486332,56885.0,56884.0,0.0048976]
["bitfinex","BTCUSD",1725413882640,0.01486332,56885.0,56884.0,0.004]
["bitfinex","BTCUSD",1725413882641,0.14522702,56885.0,56884.0,0.004]
["bitfinex","BTCUSD",1725413882861,0.14522702,56885.0,56839.0,0.021701]
["bitfinex","BTCUSD",1725413882862,0.01,56878.0,56865.0,0.53422133]
["bitfinex","BTCUSD",1725413883093,0.1373351,56869.0,56865.0,0.53422133]
["bitfinex","BTCUSD",1725413883302,0.1373351,56869.0,56853.0,0.191]
["bitfinex","BTCUSD",1725413883303,0.1016351,56866.0,56854.0,0.2492]
["bitfinex","BTCUSD",1725413883520,0.20156131,56865.0,56854.0,0.2492]
["bitfinex","BTCUSD",1725413883738,0.10156131,56864.0,56854.0,0.2492]
["bitfinex","BTCUSD",1725413884224,0.1,56865.0,56854.0,0.2492]
["bitfinex","BTCUSD",1725413884225,0.1,56863.0,56854.0,0.2492]
["bitfinex","BTCUSD",1725413884443,0.1,56865.0,56839.0,0.27194357]
["bitfinex","BTCUSD",1725413884444,2.861,56864.0,56849.0,0.2502]
["bitfinex","BTCUSD",1725413884663,0.001,56860.0,56849.0,0.2502]
["bitfinex","BTCUSD",1725413884888,0.001,56857.0,56849.0,0.2502]
["bitfinex","BTCUSD",1725413885120,0.11181613,56856.0,56840.0,0.2502]
["bitfinex","BTCUSD",1725413885350,0.22187385,56855.0,56840.0,0.2502]
["bitfinex","BTCUSD",1725413885575,0.001,56853.0,56849.0,0.001]
["bitfinex","BTCUSD",1725413885802,0.001,56854.0,56849.0,0.001]
["bitfinex","BTCUSD",1725413886015,0.07711613,56854.0,56849.0,0.001]
["bitfinex","BTCUSD",1725413886233,0.14575772,56855.0,56840.0,0.2582]
["bitfinex","BTCUSD",1725413886234,0.001,56853.0,56840.0,0.2582]
["bitfinex","BTCUSD",1725413886448,0.001,56853.0,56840.0,0.2502]
["bitfinex","BTCUSD",1725413886449,0.02861773,56852.0,56840.0,0.2502]
["bitfinex","BTCUSD",1725413886676,0.08081753,56852.0,56840.0,0.2502]
["bitfinex","BTCUSD",1725413886905,0.02760242,56850.0,56840.0,0.2502]
["bitfinex","BTCUSD",1725413887148,0.0521998,56849.0,56839.0,0.001701]
["bitfinex","BTCUSD",1725413887858,0.02760242,56850.0,56839.0,0.001701]
["bitfinex","BTCUSD",1725413888089,0.08038444,56850.0,56839.0,0.001701]
["bitfinex","BTCUSD",1725413888341,0.0275,56846.0,56839.0,0.001701]
["bitfinex","BTCUSD",1725413888560,0.001,56843.0,56839.0,0.001701]
["bitfinex","BTCUSD",1725413888773,0.0521998,56842.0,56839.0,0.001701]
["bitfinex","BTCUSD",1725413889213,0.001,56844.0,56839.0,0.001701]
["bitfinex","BTCUSD",1725413889442,0.02760628,56842.0,56839.0,0.001701]
["bitfinex","BTCUSD",1725413889665,0.001,56840.0,56839.0,0.001701]
["bitfinex","BTCUSD",1725413889887,0.19,56840.0,56839.0,0.001701]
["bitfinex","BTCUSD",1725413890105,0.3606998,56840.0,56839.0,0.001701]
["bitfinex","BTCUSD",1725413890347,0.88312428,56840.0,56839.0,0.001701]
["bitfinex","BTCUSD",1725413890545,1.04577154,56840.0,56839.0,0.001701]
["bitfinex","BTCUSD",1725413890985,1.50677154,56840.0,56839.0,0.001701]
["bitfinex","BTCUSD",1725413891204,1.50677154,56840.0,56834.0,0.001722]
["bitfinex","BTCUSD",1725413891205,0.012,56838.0,56834.0,0.001722]
["bitfinex","BTCUSD",1725413891427,0.012,56838.0,56811.0,0.72844863]
["bitfinex","BTCUSD",1725413891428,0.002,56829.0,56811.0,0.72844863]
["bitfinex","BTCUSD",1725413891665,1.07921284,56828.0,56811.0,0.72844863]
["bitfinex","BTCUSD",1725413891915,0.17697094,56827.0,56811.0,0.235]
["bitfinex","BTCUSD",1725413892134,0.17697094,56827.0,56816.0,0.235]
["bitfinex","BTCUSD",1725413892135,0.1,56827.0,56816.0,0.235]
["bitfinex","BTCUSD",1725413892354,0.02761493,56824.0,56817.0,0.243]
["bitfinex","BTCUSD",1725413892580,0.02761493,56824.0,56818.0,0.1898]
["bitfinex","BTCUSD",1725413892808,0.02761493,56824.0,56819.0,0.2429]
["bitfinex","BTCUSD",1725413898221,0.02761493,56824.0,56815.0,0.2444]
["bitfinex","BTCUSD",1725413898222,0.001,56823.0,56815.0,0.2444]
["bitfinex","BTCUSD",1725413898445,0.01542149,56823.0,56815.0,0.2444]
["bitfinex","BTCUSD",1725413898671,0.15762129,56823.0,56815.0,0.2444]
["bitfinex","BTCUSD",1725413898896,0.001,56820.0,56815.0,0.2444]
["bitfinex","BTCUSD",1725413899118,0.001,56820.0,56806.0,0.001722]
["bitfinex","BTCUSD",1725413899119,0.1521998,56822.0,56809.0,0.2307]
["bitfinex","BTCUSD",1725413899374,0.03235364,56821.0,56809.0,0.2307]
["bitfinex","BTCUSD",1725413899614,0.1,56822.0,56809.0,0.2307]
["bitfinex","BTCUSD",1725413900249,0.01542149,56823.0,56809.0,0.2307]
["bitfinex","BTCUSD",1725413900475,0.06762129,56823.0,56809.0,0.2307]
["bitfinex","BTCUSD",1725413901171,0.01542149,56823.0,56809.0,0.2307]
["bitfinex","BTCUSD",1725413901412,0.01542149,56823.0,56806.0,0.001722]
["bitfinex","BTCUSD",1725413901413,0.09,56820.0,56806.0,0.001722]
["bitfinex","BTCUSD",1725413901628,0.001,56817.0,56806.0,0.001722]
["bitfinex","BTCUSD",1725413901882,0.65121284,56816.0,56806.0,0.001722]
["bitfinex","BTCUSD",1725413902100,0.023,56815.0,56806.0,0.001722]
["bitfinex","BTCUSD",1725413902326,0.14814126,56814.0,56809.0,0.0008976]
["bitfinex","BTCUSD",1725413902778,0.1,56813.0,56809.0,0.0008976]
["bitfinex","BTCUSD",1725413903746,0.1,56813.0,56790.0,0.008]
["bitfinex","BTCUSD",1725413903747,0.1442637,56812.0,56790.0,0.008]
["bitfinex","BTCUSD",1725413903992,0.1442637,56812.0,56781.0,0.03535]
["bitfinex","BTCUSD",1725413903993,1.053,56814.0,56801.0,0.1778]
["bitfinex","BTCUSD",1725413904214,0.27765145,56813.0,56801.0,0.1778]
["bitfinex","BTCUSD",1725413904446,0.1,56813.0,56801.0,0.1778]
["bitfinex","BTCUSD",1725413905816,0.01846519,56812.0,56801.0,0.1778]
["bitfinex","BTCUSD",1725413906029,0.07066499,56812.0,56801.0,0.1778]
["bitfinex","BTCUSD",1725413906243,0.01846519,56812.0,56801.0,0.1778]
["bitfinex","BTCUSD",1725413906463,0.01846519,56812.0,56782.0,0.34031063]
["bitfinex","BTCUSD",1725413906464,0.17765145,56811.0,56795.0,0.2038]
["bitfinex","BTCUSD",1725413906682,0.1,56810.0,56800.0,0.2741]
["bitfinex","BTCUSD",1725413907141,0.1,56810.0,56800.0,0.26942411]
["bitfinex","BTCUSD",1725413907142,0.02762957,56808.0,56800.0,0.26942411]
["bitfinex","BTCUSD",1725413908455,0.02762957,56808.0,56800.0,0.03532411]
["bitfinex","BTCUSD",1725413908456,0.11662957,56808.0,56800.0,0.03532411]
["bitfinex","BTCUSD",1725413908677,0.1,56807.0,56800.0,0.03532411]
["bitfinex","BTCUSD",1725413909554,0.09570863,56806.0,56800.0,0.03532411]
["bitfinex","BTCUSD",1725413909842,0.1,56807.0,56800.0,0.03532411]
["bitfinex","BTCUSD",1725413911110,0.02762957,56808.0,56801.0,0.2308]
["bitfinex","BTCUSD",1725413911732,0.02762957,56808.0,56802.0,0.1954]
["bitfinex","BTCUSD",1725413911980,0.02762957,56808.0,56803.0,0.2308]
["bitfinex","BTCUSD",1725413912470,0.03673688,56808.0,56803.0,0.2308]
["bitfinex","BTCUSD",1725413912929,0.09570863,56807.0,56803.0,0.2308]
["bitfinex","BTCUSD",1725413913153,0.0266,56806.0,56800.0,0.03532411]
["bitfinex","BTCUSD",1725413913401,0.001,56803.0,56800.0,0.03532411]
["bitfinex","BTCUSD",1725413913637,0.02590455,56805.0,56800.0,0.03532411]
["bitfinex","BTCUSD",1725413913638,0.001,56804.0,56800.0,0.03532411]
["bitfinex","BTCUSD",1725413914096,0.001,56804.0,56800.0,0.01823089]
["bitfinex","BTCUSD",1725413914097,0.001,56801.0,56800.0,0.01823089]
["bitfinex","BTCUSD",1725413914318,0.002,56801.0,56800.0,0.01823089]
["bitfinex","BTCUSD",1725413914541,1.10373291,56801.0,56800.0,0.01823089]
["bitfinex","BTCUSD",1725413914756,1.28138436,56801.0,56800.0,0.01823089]
["bitfinex","BTCUSD",1725413914993,0.001,56789.0,56780.0,0.21587786]
["bitfinex","BTCUSD",1725413915204,0.001,56789.0,56777.0,0.53422133]
["bitfinex","BTCUSD",1725413915205,7.97384546,56788.0,56777.0,0.53422133]
["bitfinex","BTCUSD",1725413915420,0.1,56787.0,56777.0,0.53422133]
["bitfinex","BTCUSD",1725413915635,0.1,56787.0,56775.0,0.199]
["bitfinex","BTCUSD",1725413915849,0.23823503,56787.0,56775.0,0.199]
["bitfinex","BTCUSD",1725413916984,0.1,56787.0,56775.0,0.199]
["bitfinex","BTCUSD",1725413917667,0.1,56787.0,56766.0,0.008]
["bitfinex","BTCUSD",1725413917668,0.0925,56784.0,56766.0,0.008]
["bitfinex","BTCUSD",1725413917886,0.0925,56784.0,56763.0,0.1822]
["bitfinex","BTCUSD",1725413917887,0.04933605,56783.0,56763.0,0.1822]
["bitfinex","BTCUSD",1725413918103,0.001,56777.0,56766.0,0.008]
["bitfinex","BTCUSD",1725413918320,0.001,56777.0,56764.0,0.2517]
["bitfinex","BTCUSD",1725413918538,0.001,56777.0,56764.0,0.2437]
["bitfinex","BTCUSD",1725413918760,0.123,56780.0,56764.0,0.2437]
["bitfinex","BTCUSD",1725413918761,0.1,56780.0,56764.0,0.2437]
["bitfinex","BTCUSD",1725413919062,0.03968289,56779.0,56764.0,0.2437]
["bitfinex","BTCUSD",1725413919525,0.0276459,56777.0,56764.0,0.2437]
["bitfinex","BTCUSD",1725413919759,0.03968289,56779.0,56764.0,0.2437]
["bitfinex","BTCUSD",1725413919989,0.05917235,56779.0,56764.0,0.2437]
["bitfinex","BTCUSD",1725413920223,0.05917235,56779.0,56769.0,0.008]
["bitfinex","BTCUSD",1725413920224,0.2805,56778.0,56769.0,0.008]
["bitfinex","BTCUSD",1725413920444,0.2805,56778.0,56770.0,0.008]
["bitfinex","BTCUSD",1725413920714,0.2805,56778.0,56771.0,0.4216]
["bitfinex","BTCUSD",1725413921443,0.2805,56778.0,56772.0,0.24722272]
["bitfinex","BTCUSD",1725413921688,0.01995466,56780.0,56777.0,0.008]
["bitfinex","BTCUSD",1725413921921,0.01995466,56780.0,56779.0,0.008]
["bitfinex","BTCUSD",1725413922147,0.67935485,56786.0,56780.0,0.2407]
["bitfinex","BTCUSD",1725413922148,0.65171284,56786.0,56780.0,0.2407]
["bitfinex","BTCUSD",1725413922373,0.53422133,56800.0,56780.0,0.2407]
["bitfinex","BTCUSD",1725413922374,0.02763831,56797.0,56780.0,0.2407]
["bitfinex","BTCUSD",1725413922589,0.01847463,56785.0,56780.0,0.2407]
["bitfinex","BTCUSD",1725413923102,0.01847449,56784.0,56780.0,0.2407]
["bitfinex","BTCUSD",1725413923785,0.04611253,56784.0,56780.0,0.2407]
["bitfinex","BTCUSD",1725413924868,0.04611253,56784.0,56783.0,0.008]
["bitfinex","BTCUSD",1725413924869,0.0656027,56784.0,56783.0,0.008]
["bitfinex","BTCUSD",1725413925096,0.65221284,56799.0,56793.0,0.2353]
["bitfinex","BTCUSD",1725413925317,0.97322133,56798.0,56793.0,0.2353]
["bitfinex","BTCUSD",1725413925551,0.439,56798.0,56793.0,0.2353]
["bitfinex","BTCUSD",1725413925775,0.45893415,56798.0,56793.0,0.2353]
["bitfinex","BTCUSD",1725413925993,0.01993415,56798.0,56795.0,0.2355]
["bitfinex","BTCUSD",1725413926217,0.01993415,56798.0,56797.0,0.2275]
["bitfinex","BTCUSD",1725413926430,0.2801,56809.0,56797.0,0.2275]
["bitfinex","BTCUSD",1725413926695,0.02003017,56807.0,56801.0,0.178]
["bitfinex","BTCUSD",1725413926913,0.2801,56809.0,56801.0,0.4055]
["bitfinex","BTCUSD",1725413926914,0.000816,56808.0,56801.0,0.4055]
["bitfinex","BTCUSD",1725413927132,0.04431352,56807.0,56801.0,0.4055]
["bitfinex","BTCUSD",1725413928232,0.03443584,56806.0,56801.0,0.4055]
["bitfinex","BTCUSD",1725413928462,0.000816,56808.0,56801.0,0.4055]
["bitfinex","BTCUSD",1725413928463,0.100816,56808.0,56801.0,0.4055]
["bitfinex","BTCUSD",1725413929107,0.09839446,56808.0,56801.0,0.4055]
["bitfinex","BTCUSD",1725413929349,0.02762881,56807.0,56801.0,0.4055]
["bitfinex","BTCUSD",1725413932062,0.09839446,56808.0,56801.0,0.4055]
["bitfinex","BTCUSD",1725413932788,0.09839446,56808.0,56800.0,0.008]
["bitfinex","BTCUSD",1725413932789,0.001,56806.0,56796.0,0.2327]
["bitfinex","BTCUSD",1725413933007,0.04431352,56807.0,56796.0,0.2407]
["bitfinex","BTCUSD",1725413933230,0.04431352,56807.0,56796.0,0.2327]
["bitfinex","BTCUSD",1725413933231,0.04531352,56807.0,56796.0,0.2327]
["bitfinex","BTCUSD",1725413933463,0.04910641,56806.0,56796.0,0.2327]
["bitfinex","BTCUSD",1725413933680,0.14910641,56806.0,56796.0,0.2327]
["bitfinex","BTCUSD",1725413934813,0.29922886,56809.0,56804.0,0.1898]
["bitfinex","BTCUSD",1725413935032,0.01912886,56809.0,56808.0,0.2254]
["bitfinex","BTCUSD",1725413935467,0.564,56819.0,56808.0,0.2254]
["bitfinex","BTCUSD",1725413935695,0.02000504,56817.0,56808.0,0.2254]
["bitfinex","BTCUSD",1725413935917,0.564,56819.0,56808.0,0.2254]
["bitfinex","BTCUSD",1725413935918,0.0865005,56816.0,56808.0,0.2254]
["bitfinex","BTCUSD",1725413936354,0.001,56813.0,56804.0,0.2361]
["bitfinex","BTCUSD",1725413936603,0.001,56813.0,56786.0,0.33905807]
["bitfinex","BTCUSD",1725413936604,0.001,56810.0,56800.0,0.2361]
["bitfinex","BTCUSD",1725413937310,0.001,56808.0,56800.0,0.2361]
["bitfinex","BTCUSD",1725413937535,0.001,56810.0,56800.0,0.2361]
["bitfinex","BTCUSD",1725413937754,0.001,56809.0,56800.0,0.2361]
["bitfinex","BTCUSD",1725413937974,0.023,56811.0,56800.0,0.2361]
["bitfinex","BTCUSD",1725413937975,0.001,56810.0,56800.0,0.2361]
["bitfinex","BTCUSD",1725413938278,0.001,56810.0,56800.0,0.232635]
["bitfinex","BTCUSD",1725413938478,0.001,56807.0,56800.0,0.232635]
["bitfinex","BTCUSD",1725413939177,0.30763135,56806.0,56796.0,0.0008976]
["bitfinex","BTCUSD",1725413939415,0.1,56805.0,56796.0,0.0008976]
["bitfinex","BTCUSD",1725413939638,0.13084474,56805.0,56796.0,0.0008976]
["bitfinex","BTCUSD",1725413940112,0.1,56805.0,56796.0,0.0008976]
["bitfinex","BTCUSD",1725413941256,0.02763135,56806.0,56797.0,0.2425]
["bitfinex","BTCUSD",1725413941788,0.02763135,56806.0,56796.0,0.0008976]
["bitfinex","BTCUSD",1725413941789,0.06931,56801.0,56796.0,0.0008976]
["bitfinex","BTCUSD",1725413942035,0.001,56800.0,56796.0,0.0008976]
["bitfinex","BTCUSD",1725413942260,0.001,56797.0,56796.0,0.0008976]
["bitfinex","BTCUSD",1725413942490,0.05171,56797.0,56796.0,0.0008976]
["bitfinex","BTCUSD",1725413942710,0.1507224,56797.0,56796.0,0.0008976]
["bitfinex","BTCUSD",1725413942936,0.1,56797.0,56796.0,0.0008976]
["bitfinex","BTCUSD",1725413943156,0.1,56797.0,56781.0,0.19]
["bitfinex","BTCUSD",1725413943157,0.001,56793.0,56781.0,0.19]
["bitfinex","BTCUSD",1725413943423,0.05074113,56791.0,56784.0,0.231]
["bitfinex","BTCUSD",1725413943648,0.05074113,56790.0,56784.0,0.231]
["bitfinex","BTCUSD",1725413943860,0.07838007,56790.0,56784.0,0.231]
["bitfinex","BTCUSD",1725413944080,0.17838007,56790.0,56784.0,0.231]
["bitfinex","BTCUSD",1725413944314,0.09744853,56789.0,56784.0,0.231]
["bitfinex","BTCUSD",1725413944540,0.15074113,56789.0,56784.0,0.231]
["bitfinex","BTCUSD",1725413944927,0.05074113,56788.0,56784.0,0.231]
["bitfinex","BTCUSD",1725413945105,0.05074113,56786.0,56784.0,0.231]
["bitfinex","BTCUSD",1725413945680,0.15074113,56787.0,56784.0,0.231]
["bitfinex","BTCUSD",1725413945891,0.05074113,56785.0,56784.0,0.231]
["bitfinex","BTCUSD",1725413946113,0.1761117,56787.0,56780.0,0.0008976]
["bitfinex","BTCUSD",1725413946114,0.001,56782.0,56780.0,0.0008976]
["bitfinex","BTCUSD",1725413946322,0.07611501,56781.0,56780.0,0.0008976]
["bitfinex","BTCUSD",1725413946528,0.07611501,56781.0,56769.0,0.2232]
["bitfinex","BTCUSD",1725413946529,0.05063402,56781.0,56769.0,0.2232]
["bitfinex","BTCUSD",1725413946741,0.05073953,56775.0,56769.0,0.2232]
["bitfinex","BTCUSD",1725413946951,0.05073953,56774.0,56769.0,0.2232]
["bitfinex","BTCUSD",1725413947165,0.02283279,56774.0,56769.0,0.2232]
["bitfinex","BTCUSD",1725413948056,0.15073551,56775.0,56769.0,0.2232]
["bitfinex","BTCUSD",1725413948057,0.1,56775.0,56769.0,0.2232]
["bitfinex","BTCUSD",1725413948274,0.1,56775.0,56770.0,0.1947]
["bitfinex","BTCUSD",1725413948275,0.02764161,56773.0,56770.0,0.1947]
["bitfinex","BTCUSD",1725413948498,0.02764161,56773.0,56771.0,0.2331]
["bitfinex","BTCUSD",1725413948743,0.02764161,56773.0,56772.0,0.4358]
["bitfinex","BTCUSD",1725413948948,0.05073551,56789.0,56778.0,0.008]
["bitfinex","BTCUSD",1725413949155,0.02763599,56789.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413949559,0.05073551,56790.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413949989,0.07610327,56791.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413949990,0.05073551,56789.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413950197,0.05073551,56787.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413950617,0.10147102,56790.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413950618,0.15073551,56788.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413951040,0.05073551,56787.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413951275,0.1,56788.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413951276,0.05073551,56786.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413951480,0.05073551,56787.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413951902,0.03283098,56786.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413952114,0.05073551,56786.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413952325,0.1,56786.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413952815,0.02763441,56785.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413954717,0.04685689,56785.0,56780.0,0.2331]
["bitfinex","BTCUSD",1725413955836,0.04685689,56785.0,56784.0,0.2239]
["bitfinex","BTCUSD",1725413955837,0.01922248,56785.0,56784.0,0.2239]
["bitfinex","BTCUSD",1725413956037,0.12685837,56795.0,56784.0,0.2239]
["bitfinex","BTCUSD",1725413956038,0.05155934,56797.0,56791.0,0.2239]
["bitfinex","BTCUSD",1725413956248,0.000816,56797.0,56791.0,0.2239]
["bitfinex","BTCUSD",1725413956917,0.000816,56797.0,56796.0,0.008]
["bitfinex","BTCUSD",1725413957138,0.000816,56797.0,56796.0,0.229]
["bitfinex","BTCUSD",1725413957363,0.000816,56797.0,56796.0,0.43846]
["bitfinex","BTCUSD",1725413957614,0.000816,56797.0,56796.0,0.3986]
["bitfinex","BTCUSD",1725413958953,0.000816,56808.0,56806.0,0.4102]
["bitfinex","BTCUSD",1725413959175,0.000816,56808.0,56807.0,0.2251]
["bitfinex","BTCUSD",1725413960557,0.04758092,56808.0,56807.0,0.2251]
["bitfinex","BTCUSD",1725413960986,0.02843652,56808.0,56807.0,0.2251]
["bitfinex","BTCUSD",1725413965685,0.000816,56808.0,56807.0,0.2251]
["bitfinex","BTCUSD",1725413965901,0.000816,56808.0,56807.0,0.2331]
["bitfinex","BTCUSD",1725413965902,0.02054362,56808.0,56807.0,0.2331]
["bitfinex","BTCUSD",1725413966138,0.000816,56808.0,56807.0,0.2366203]
["bitfinex","BTCUSD",1725413966370,0.000816,56808.0,56807.0,0.2331]
["bitfinex","BTCUSD",1725413966819,0.000816,56808.0,56807.0,0.42]
["bitfinex","BTCUSD",1725413969808,0.000816,56808.0,56807.0,0.49944081]
["bitfinex","BTCUSD",1725413970021,0.000817,56824.0,56819.0,0.008]
["bitfinex","BTCUSD",1725413970243,0.000817,56824.0,56807.0,0.07944081]
["bitfinex","BTCUSD",1725413970244,0.02051507,56824.0,56821.0,0.2254]
["bitfinex","BTCUSD",1725413970431,0.02051507,56824.0,56822.0,0.01151938]
["bitfinex","BTCUSD",1725413970706,0.02051507,56824.0,56823.0,0.2174]
["bitfinex","BTCUSD",1725413970707,0.000817,56824.0,56823.0,0.2174]
["bitfinex","BTCUSD",1725413970925,0.0284299,56824.0,56823.0,0.2174]
["bitfinex","BTCUSD",1725413971360,0.0284299,56824.0,56823.0,0.2254]
["bitfinex","BTCUSD",1725413971836,0.12701148,56851.0,56844.0,0.4022]
["bitfinex","BTCUSD",1725413972071,0.53422133,56852.0,56844.0,0.74125807]
["bitfinex","BTCUSD",1725413972303,0.01930915,56851.0,56845.0,0.2174]
["bitfinex","BTCUSD",1725413972518,0.00082,56854.0,56845.0,0.2174]
["bitfinex","BTCUSD",1725413972983,0.00082,56854.0,56829.0,0.008]
["bitfinex","BTCUSD",1725413972984,0.05080459,56847.0,56829.0,0.008]
["bitfinex","BTCUSD",1725413973206,0.0092,56845.0,56828.0,0.39164423]
["bitfinex","BTCUSD",1725413973428,0.06000459,56845.0,56828.0,0.39164423]
["bitfinex","BTCUSD",1725413973655,0.0092,56845.0,56828.0,0.39164423]
["bitfinex","BTCUSD",1725413974988,0.05080459,56851.0,56829.0,0.01]
["bitfinex","BTCUSD",1725413974989,0.15070099,56851.0,56829.0,0.01]
["bitfinex","BTCUSD",1725413975206,0.02760921,56845.0,56829.0,0.01]
["bitfinex","BTCUSD",1725413975941,0.023,56850.0,56829.0,0.01]
["bitfinex","BTCUSD",1725413976187,0.001,56853.0,56829.0,0.01]
["bitfinex","BTCUSD",1725413976188,0.023,56851.0,56829.0,0.01]
["bitfinex","BTCUSD",1725413976429,0.001,56849.0,56829.0,0.01]
["bitfinex","BTCUSD",1725413976685,0.05170099,56854.0,56829.0,0.01]
["bitfinex","BTCUSD",1725413976686,0.001,56851.0,56829.0,0.01]
["bitfinex","BTCUSD",1725413977425,0.17066755,56855.0,56829.0,0.01]
["bitfinex","BTCUSD",1725413977426,0.001,56849.0,56829.0,0.01]
["bitfinex","BTCUSD",1725413978102,0.001,56846.0,56828.0,0.40164423]
["bitfinex","BTCUSD",1725413978322,0.001,56848.0,56829.0,0.01]
["bitfinex","BTCUSD",1725413978749,0.02760927,56844.0,56829.0,0.11]
["bitfinex","BTCUSD",1725413979190,0.02760927,56844.0,56830.0,0.2112]
["bitfinex","BTCUSD",1725413980070,0.0144816,56851.0,56830.0,0.21471901]
["bitfinex","BTCUSD",1725413980310,0.0144816,56851.0,56832.0,0.2097]
["bitfinex","BTCUSD",1725413980555,0.000816,56852.0,56844.0,0.3859]
["bitfinex","BTCUSD",1725413980804,0.000816,56852.0,56847.0,0.33905807]
["bitfinex","BTCUSD",1725413981022,0.000816,56852.0,56831.0,0.024]
["bitfinex","BTCUSD",1725413981023,0.00082,56864.0,56856.0,0.3951]
["bitfinex","BTCUSD",1725413981269,0.00082,56864.0,56863.0,0.01]
["bitfinex","BTCUSD",1725413981534,0.02057707,56864.0,56863.0,0.2154]
["bitfinex","BTCUSD",1725413981741,0.02057707,56864.0,56859.0,0.2154]
["bitfinex","BTCUSD",1725413981947,0.00082,56864.0,56859.0,0.2154]
["bitfinex","BTCUSD",1725413982173,0.00082,56864.0,56851.0,0.2154]
["bitfinex","BTCUSD",1725413982387,0.00082,56864.0,56835.0,0.33905807]
["bitfinex","BTCUSD",1725413982388,0.04148019,56863.0,56843.0,0.2154]
["bitfinex","BTCUSD",1725413982611,0.011,56860.0,56843.0,0.2154]
["bitfinex","BTCUSD",1725413982853,0.011,56860.0,56841.0,0.01]
["bitfinex","BTCUSD",1725413982854,0.001,56857.0,56841.0,0.01]
["bitfinex","BTCUSD",1725413983058,0.011,56857.0,56839.0,0.2154]
["bitfinex","BTCUSD",1725413983518,0.06908384,56859.0,56839.0,0.24694]
["bitfinex","BTCUSD",1725413983524,0.02760365,56859.0,56839.0,0.2254]
["bitfinex","BTCUSD",1725413983744,0.04148019,56856.0,56839.0,0.2254]
["bitfinex","BTCUSD",1725413984185,0.02760537,56855.0,56839.0,0.2254]
["bitfinex","BTCUSD",1725413984628,0.04148019,56854.0,56839.0,0.2254]
["bitfinex","BTCUSD",1725413984845,0.023,56853.0,56839.0,0.2254]
["bitfinex","BTCUSD",1725413985056,0.02760537,56855.0,56839.0,0.2254]
["bitfinex","BTCUSD",1725413985057,0.023,56854.0,56839.0,0.2254]
["bitfinex","BTCUSD",1725413985497,0.02760537,56855.0,56839.0,0.2254]
["bitfinex","BTCUSD",1725413985715,0.01998308,56859.0,56839.0,0.2254]
["bitfinex","BTCUSD",1725413986200,0.1,56861.0,56839.0,0.2254]
["bitfinex","BTCUSD",1725413986429,0.1,56861.0,56829.0,0.43905807]
["bitfinex","BTCUSD",1725413986430,0.01956506,56861.0,56849.0,0.2229]
["bitfinex","BTCUSD",1725413986639,0.01956506,56861.0,56851.0,0.01]
["bitfinex","BTCUSD",1725413986858,0.00082,56864.0,56851.0,0.01]
["bitfinex","BTCUSD",1725413987072,0.02760059,56859.0,56851.0,0.01]
["bitfinex","BTCUSD",1725413987542,0.02760059,56859.0,56857.0,0.2083]
["bitfinex","BTCUSD",1725413988853,0.02760059,56859.0,56858.0,0.22351722]
["bitfinex","BTCUSD",1725413989076,0.02760059,56859.0,56858.0,0.39461722]
["bitfinex","BTCUSD",1725413989294,0.02760059,56859.0,56858.0,0.73367529]
["bitfinex","BTCUSD",1725413989515,0.00082,56864.0,56863.0,0.01]
["bitfinex","BTCUSD",1725413989769,0.00082,56864.0,56863.0,0.39461647]
["bitfinex","BTCUSD",1725413989991,0.00082,56864.0,56863.0,0.3911]
["bitfinex","BTCUSD",1725413991812,0.02841087,56864.0,56863.0,0.3911]
["bitfinex","BTCUSD",1725413992029,0.52019502,56887.0,56863.0,0.3921]
["bitfinex","BTCUSD",1725413992256,0.09932161,56909.0,56869.0,0.01]
["bitfinex","BTCUSD",1725413992257,0.02759235,56873.0,56869.0,0.01]
["bitfinex","BTCUSD",1725413992478,0.02759235,56873.0,56870.0,0.2211]
["bitfinex","BTCUSD",1725413992703,0.007061,56891.0,56871.0,0.1672]
["bitfinex","BTCUSD",1725413992704,0.02631095,56891.0,56871.0,0.1672]
["bitfinex","BTCUSD",1725413992914,0.01924995,56891.0,56876.0,0.001]
["bitfinex","BTCUSD",1725413993128,0.01924995,56891.0,56872.0,0.26479811]
["bitfinex","BTCUSD",1725413993129,0.01924995,56891.0,56877.0,0.001]
["bitfinex","BTCUSD",1725413993346,1.95671284,56895.0,56878.0,0.2211]
["bitfinex","BTCUSD",1725413993600,1.95671284,56895.0,56880.0,0.001]
["bitfinex","BTCUSD",1725413993601,0.33781066,56894.0,56880.0,0.001]
["bitfinex","BTCUSD",1725413993820,0.33781066,56894.0,56872.0,0.04369811]
["bitfinex","BTCUSD",1725413993821,1.97668739,56895.0,56887.0,0.001]
["bitfinex","BTCUSD",1725413994488,1.97668739,56895.0,56883.0,0.01]
["bitfinex","BTCUSD",1725413994722,1.97668739,56895.0,56894.0,0.2203]
["bitfinex","BTCUSD",1725413994723,0.01997455,56895.0,56894.0,0.2203]
["bitfinex","BTCUSD",1725413994970,0.01997455,56895.0,56894.0,0.2213]
["bitfinex","BTCUSD",1725413995197,0.02758477,56899.0,56898.0,0.01]
["bitfinex","BTCUSD",1725413995421,0.04756558,56899.0,56898.0,0.01]
["bitfinex","BTCUSD",1725413996112,0.04756558,56899.0,56898.0,0.3967]
["bitfinex","BTCUSD",1725413997414,0.01998081,56899.0,56898.0,0.3967]
["bitfinex","BTCUSD",1725413997838,0.12757819,56908.0,56898.0,0.3967]
["bitfinex","BTCUSD",1725413998278,0.12757819,56908.0,56898.0,0.3867]
["bitfinex","BTCUSD",1725413998959,0.12757819,56908.0,56899.0,0.01]
["bitfinex","BTCUSD",1725413998964,0.02048056,56905.0,56899.0,0.01351501]
["bitfinex","BTCUSD",1725413999188,0.02048056,56905.0,56898.0,0.3867]
["bitfinex","BTCUSD",1725413999190,0.000816,56905.0,56898.0,0.3867]
["bitfinex","BTCUSD",1725413999413,0.33781066,56903.0,56898.0,0.2103]
["bitfinex","BTCUSD",1725413999656,0.1,56902.0,56898.0,0.2103]
["bitfinex","BTCUSD",1725414000128,0.1,56902.0,56900.0,0.2248]
["bitfinex","BTCUSD",1725414000129,0.02757762,56902.0,56900.0,0.2248]
["bitfinex","BTCUSD",1725414000381,0.02757762,56902.0,56901.0,0.2258]
["bitfinex","BTCUSD",1725414000600,0.000816,56905.0,56904.0,0.001]
["bitfinex","BTCUSD",1725414000824,0.000816,56905.0,56904.0,0.4095]
["bitfinex","BTCUSD",1725414001038,0.00082,56916.0,56904.0,0.4095]
["bitfinex","BTCUSD",1725414001039,0.00082,56916.0,56908.0,0.01]
["bitfinex","BTCUSD",1725414001259,0.02025905,56916.0,56908.0,0.43055]
["bitfinex","BTCUSD",1725414001478,0.02025905,56916.0,56908.0,0.3952]
["bitfinex","BTCUSD",1725414001689,0.02025905,56916.0,56908.0,0.3962]
["bitfinex","BTCUSD",1725414002119,0.02025905,56916.0,56908.0,0.3852]
["bitfinex","BTCUSD",1725414002331,0.02757287,56912.0,56908.0,0.3852]
["bitfinex","BTCUSD",1725414003009,0.02757287,56912.0,56908.0,0.3952]
["bitfinex","BTCUSD",1725414003222,0.02757287,56912.0,56908.0,0.43572]
["bitfinex","BTCUSD",1725414003445,0.03065713,56909.0,56908.0,0.3962]
["bitfinex","BTCUSD",1725414003649,0.0115537,56909.0,56908.0,0.3962]
["bitfinex","BTCUSD",1725414004733,0.0115537,56909.0,56908.0,0.43155]
["bitfinex","BTCUSD",1725414008239,0.00082,56916.0,56909.0,0.04635]
["bitfinex","BTCUSD",1725414008445,0.00082,56916.0,56915.0,0.4033]
["bitfinex","BTCUSD",1725414008654,0.00082,56916.0,56915.0,0.74111066]
["bitfinex","BTCUSD",1725414009120,0.00082,56921.0,56920.0,0.74591066]
["bitfinex","BTCUSD",1725414009347,0.82131,56922.0,56921.0,0.44415]
["bitfinex","BTCUSD",1725414010783,0.19301,56922.0,56921.0,0.46715]
["bitfinex","BTCUSD",1725414011007,0.1688,56956.0,56928.0,0.04635]
["bitfinex","BTCUSD",1725414011237,0.1688,56956.0,56928.0,0.78927263]
["bitfinex","BTCUSD",1725414011457,0.1688,56956.0,56928.0,0.78576066]
["bitfinex","BTCUSD",1725414011691,0.02837688,56929.0,56928.0,0.78576066]
["bitfinex","BTCUSD",1725414013030,0.02837688,56929.0,56928.0,0.76276066]
["bitfinex","BTCUSD",1725414013255,0.02837688,56929.0,56928.0,0.2171]
["bitfinex","BTCUSD",1725414013483,0.02837688,56929.0,56920.0,0.03535]
["bitfinex","BTCUSD",1725414013484,0.02837688,56929.0,56926.0,0.01]
["bitfinex","BTCUSD",1725414013711,0.02837688,56929.0,56917.0,0.001]
["bitfinex","BTCUSD",1725414013712,0.02837688,56929.0,56919.0,0.01]
["bitfinex","BTCUSD",1725414013960,0.1644,56928.0,56917.0,0.2313]
["bitfinex","BTCUSD",1725414014305,0.33781066,56923.0,56912.0,0.2313]
["bitfinex","BTCUSD",1725414014507,0.33781066,56923.0,56885.0,0.53422133]
["bitfinex","BTCUSD",1725414014508,0.33781066,56919.0,56907.0,0.01]
["bitfinex","BTCUSD",1725414015187,0.33781066,56919.0,56905.0,0.0008965]
["bitfinex","BTCUSD",1725414015188,0.02757686,56917.0,56912.0,0.01]
["bitfinex","BTCUSD",1725414015431,0.1,56918.0,56915.0,0.001]
["bitfinex","BTCUSD",1725414015903,0.1,56918.0,56917.0,0.01]
["bitfinex","BTCUSD",1725414016133,0.000815,56922.0,56917.0,0.01]
["bitfinex","BTCUSD",1725414016375,0.000815,56922.0,56921.0,0.1767]
["bitfinex","BTCUSD",1725414017296,0.000815,56922.0,56921.0,0.76357332]
["bitfinex","BTCUSD",1725414017517,0.000815,56922.0,56921.0,0.42225]
["bitfinex","BTCUSD",1725414019604,0.02838269,56922.0,56921.0,0.42225]
["bitfinex","BTCUSD",1725414019868,0.02838269,56922.0,56921.0,0.42125]
["bitfinex","BTCUSD",1725414020123,0.02838269,56922.0,56921.0,0.01]
["bitfinex","BTCUSD",1725414020124,0.000815,56922.0,56921.0,0.01]
["bitfinex","BTCUSD",1725414020592,0.000815,56922.0,56921.0,0.03184]
["bitfinex","BTCUSD",1725414020834,0.000815,56922.0,56921.0,0.03284]
["bitfinex","BTCUSD",1725414021059,0.000815,56922.0,56921.0,0.03635322]
["bitfinex","BTCUSD",1725414021317,0.000815,56922.0,56921.0,0.03284]
["bitfinex","BTCUSD",1725414022073,0.000815,56922.0,56921.0,0.39834]
["bitfinex","BTCUSD",1725414023047,0.02838083,56922.0,56921.0,0.39834]
["bitfinex","BTCUSD",1725414023521,0.02838083,56922.0,56921.0,0.3765]
["bitfinex","BTCUSD",1725414024993,0.06324198,56945.0,56935.0,0.01]
["bitfinex","BTCUSD",1725414025243,0.59746331,56945.0,56935.0,0.01]
["bitfinex","BTCUSD",1725414025472,0.06324198,56945.0,56935.0,0.01]
["bitfinex","BTCUSD",1725414025740,0.129,56951.0,56940.0,0.001]
["bitfinex","BTCUSD",1725414026281,0.0436939,56950.0,56938.0,0.01]
["bitfinex","BTCUSD",1725414026536,0.129,56949.0,56933.0,0.01]
["bitfinex","BTCUSD",1725414027032,0.000815,56945.0,56933.0,0.011]
["bitfinex","BTCUSD",1725414027270,0.000815,56945.0,56939.0,0.001]
["bitfinex","BTCUSD",1725414027504,0.000815,56945.0,56934.0,0.2091]
["bitfinex","BTCUSD",1725414027731,0.000815,56945.0,56936.0,0.1628]
["bitfinex","BTCUSD",1725414027969,0.000815,56945.0,56937.0,0.01351214]
["bitfinex","BTCUSD",1725414028190,0.000815,56945.0,56937.0,0.01]
["bitfinex","BTCUSD",1725414028415,0.000815,56945.0,56938.0,0.00351214]
["bitfinex","BTCUSD",1725414028870,0.000815,56945.0,56937.0,0.011]
["bitfinex","BTCUSD",1725414029093,0.000815,56945.0,56938.0,0.00351214]
["bitfinex","BTCUSD",1725414029544,0.02655285,56945.0,56937.0,0.01]
["bitfinex","BTCUSD",1725414029549,0.2964,56944.0,56932.0,0.01]
["bitfinex","BTCUSD",1725414029770,0.2964,56944.0,56922.0,0.03535]
["bitfinex","BTCUSD",1725414029771,0.02513421,56945.0,56944.0,0.2134]
["bitfinex","BTCUSD",1725414030001,0.02513421,56945.0,56944.0,0.63603173]
["bitfinex","BTCUSD",1725414030002,0.000815,56945.0,56944.0,0.63603173]
["bitfinex","BTCUSD",1725414030237,0.000815,56945.0,56944.0,0.59756066]
["bitfinex","BTCUSD",1725414031446,0.000815,56945.0,56944.0,0.76836066]
["bitfinex","BTCUSD",1725414031668,0.000815,56945.0,56944.0,0.78180498]
["bitfinex","BTCUSD",1725414033514,0.01598589,56955.0,56954.0,0.01]
["bitfinex","BTCUSD",1725414033760,0.1,56960.0,56956.0,0.01]
["bitfinex","BTCUSD",1725414034473,0.12755402,56960.0,56956.0,0.01]
["bitfinex","BTCUSD",1725414034718,0.44340726,56960.0,56956.0,0.01]
["bitfinex","BTCUSD",1725414035155,0.15200726,56960.0,56956.0,0.01]
["bitfinex","BTCUSD",1725414035634,0.15200726,56960.0,56952.0,0.01]
["bitfinex","BTCUSD",1725414035898,0.12445324,56960.0,56952.0,0.01]
["bitfinex","BTCUSD",1725414036622,0.12445324,56960.0,56951.0,0.01]
["bitfinex","BTCUSD",1725414036863,0.12445324,56960.0,56947.0,0.03886145]
["bitfinex","BTCUSD",1725414036864,0.12445324,56960.0,56956.0,0.01]
["bitfinex","BTCUSD",1725414037148,0.12445324,56960.0,56952.0,0.01]
["bitfinex","BTCUSD",1725414037405,0.12445324,56960.0,56947.0,0.03886145]
["bitfinex","BTCUSD",1725414037406,0.33781066,56956.0,56950.0,0.01]
["bitfinex","BTCUSD",1725414037651,0.1,56955.0,56942.0,0.01]
["bitfinex","BTCUSD",1725414037896,0.1396116,56955.0,56942.0,0.01]
["bitfinex","BTCUSD",1725414038378,0.1396116,56955.0,56936.0,0.1627]
["bitfinex","BTCUSD",1725414038379,0.3049,56954.0,56936.0,0.01]
["bitfinex","BTCUSD",1725414038640,0.3049,56954.0,56942.0,0.01]
["bitfinex","BTCUSD",1725414038641,0.1,56953.0,56942.0,0.01]
["bitfinex","BTCUSD",1725414038892,0.02756135,56952.0,56942.0,0.01]
["bitfinex","BTCUSD",1725414039116,0.3049,56954.0,56942.0,0.01]
["bitfinex","BTCUSD",1725414039117,0.17103023,56954.0,56942.0,0.01]
["bitfinex","BTCUSD",1725414039348,0.17103023,56954.0,56943.0,0.001]
["bitfinex","BTCUSD",1725414039577,0.17103023,56954.0,56943.0,0.05549139]
["bitfinex","BTCUSD",1725414039578,0.19859084,56954.0,56943.0,0.05549139]
["bitfinex","BTCUSD",1725414039802,0.000814,56960.0,56943.0,0.05549139]
["bitfinex","BTCUSD",1725414039803,0.1378,56959.0,56943.0,0.05549139]
["bitfinex","BTCUSD",1725414040028,0.1378,56959.0,56946.0,0.01]
["bitfinex","BTCUSD",1725414040282,0.1378,56959.0,56950.0,0.001]
["bitfinex","BTCUSD",1725414040724,0.1378,56959.0,56948.0,0.01]
["bitfinex","BTCUSD",1725414041294,0.1,56958.0,56951.0,0.001]
["bitfinex","BTCUSD",1725414041539,0.1,56958.0,56950.0,0.001]
["bitfinex","BTCUSD",1725414041768,0.1,56958.0,56948.0,0.01]
["bitfinex","BTCUSD",1725414042269,0.1,56958.0,56949.0,0.001]
["bitfinex","BTCUSD",1725414042731,0.09270577,56957.0,56948.0,0.01]
["bitfinex","BTCUSD",1725414042958,0.1,56958.0,56948.0,0.01]
["bitfinex","BTCUSD",1725414043185,0.1,56958.0,56943.0,0.001]
["bitfinex","BTCUSD",1725414043186,0.1,56958.0,56943.0,0.01]
["bitfinex","BTCUSD",1725414043411,0.0396116,56957.0,56948.0,0.01]
["bitfinex","BTCUSD",1725414043700,0.13924677,56960.0,56948.0,0.01]
["bitfinex","BTCUSD",1725414043945,0.02755673,56955.0,56948.0,0.01]
["bitfinex","BTCUSD",1725414044204,0.02755673,56955.0,56951.0,0.001]
["bitfinex","BTCUSD",1725414044452,0.02755673,56955.0,56949.0,0.0035115]
["bitfinex","BTCUSD",1725414044703,0.02755673,56955.0,56947.0,0.011]
["bitfinex","BTCUSD",1725414044982,0.02755673,56955.0,56948.0,0.01]
["bitfinex","BTCUSD",1725414045178,0.02755673,56955.0,56952.0,0.2107]
["bitfinex","BTCUSD",1725414045400,0.02755673,56955.0,56952.0,0.3911]
["bitfinex","BTCUSD",1725414045829,0.02755673,56955.0,56950.0,0.01]
["bitfinex","BTCUSD",1725414046052,0.33781066,56956.0,56950.0,0.01]
["bitfinex","BTCUSD",1725414046291,0.33781066,56956.0,56942.0,0.173]
["bitfinex","BTCUSD",1725414046292,0.33781066,56952.0,56948.0,0.01]
["bitfinex","BTCUSD",1725414046506,0.33781066,56952.0,56949.0,0.01253912]
["bitfinex","BTCUSD",1725414046720,0.3375993,56952.0,56947.0,0.01]
["bitfinex","BTCUSD",1725414047173,0.3375993,56952.0,56948.0,0.01253912]
["bitfinex","BTCUSD",1725414047383,0.3375993,56952.0,56948.0,0.02253912]
["bitfinex","BTCUSD",1725414047635,0.3375993,56952.0,56945.0,0.01]
["bitfinex","BTCUSD",1725414047856,0.3375993,56952.0,56949.0,0.01253912]
["bitfinex","BTCUSD",1725414048074,0.3375993,56952.0,56948.0,0.01]
["bitfinex","BTCUSD",1725414048303,0.3375993,56952.0,56949.0,0.01253912]
["bitfinex","BTCUSD",1725414048304,0.1136,56951.0,56949.0,0.01253912]
["bitfinex","BTCUSD",1725414048512,0.1136,56951.0,56943.0,0.01]
["bitfinex","BTCUSD",1725414048989,0.1136,56951.0,56945.0,0.01]
["bitfinex","BTCUSD",1725414049423,0.3375993,56952.0,56945.0,0.01]
["bitfinex","BTCUSD",1725414049639,0.3375993,56952.0,56946.0,0.01253912]
["bitfinex","BTCUSD",1725414049852,0.3375993,56952.0,56946.0,0.02253912]
["bitfinex","BTCUSD",1725414050063,0.3375993,56952.0,56946.0,0.01]
["bitfinex","BTCUSD",1725414051038,0.38271923,56952.0,56945.0,0.01]
["bitfinex","BTCUSD",1725414051474,0.38271923,56952.0,56940.0,0.001]
["bitfinex","BTCUSD",1725414051475,0.38271923,56952.0,56946.0,0.01253912]
["bitfinex","BTCUSD",1725414051708,0.33781066,56948.0,56946.0,0.01253912]
["bitfinex","BTCUSD",1725414051946,0.33781066,56948.0,56937.0,0.0361754]
["bitfinex","BTCUSD",1725414051947,0.1378,56947.0,56937.0,0.0361754]
["bitfinex","BTCUSD",1725414052159,0.33781066,56938.0,56937.0,0.0008954]
["bitfinex","BTCUSD",1725414052379,0.05092375,56943.0,56937.0,0.0108954]
["bitfinex","BTCUSD",1725414052600,0.10394402,56945.0,56937.0,0.0008954]
["bitfinex","BTCUSD",1725414052601,0.02755293,56942.0,56937.0,0.0008954]
["bitfinex","BTCUSD",1725414052887,0.33781066,56940.0,56937.0,0.0008954]
["bitfinex","BTCUSD",1725414053087,0.07847722,56939.0,56937.0,0.0008954]
["bitfinex","BTCUSD",1725414053314,0.02755347,56938.0,56937.0,0.0008954]
["bitfinex","BTCUSD",1725414053531,0.08587436,56938.0,56937.0,0.0008954]
["bitfinex","BTCUSD",1725414053981,0.11343564,56938.0,56937.0,0.0008954]
["bitfinex","BTCUSD",1725414054231,0.19291475,56938.0,56937.0,0.0008954]
["bitfinex","BTCUSD",1725414054453,0.19291475,56938.0,56923.0,0.03528]
["bitfinex","BTCUSD",1725414054454,0.19291475,56938.0,56920.0,0.54422133]
["bitfinex","BTCUSD",1725414054455,0.1378,56937.0,56920.0,0.54422133]
["bitfinex","BTCUSD",1725414054673,0.25841798,56938.0,56920.0,0.54422133]
["bitfinex","BTCUSD",1725414054674,0.0514871,56927.0,56920.0,0.53422133]
["bitfinex","BTCUSD",1725414054916,0.16635347,56936.0,56922.0,0.02253912]
["bitfinex","BTCUSD",1725414054917,0.0514871,56926.0,56922.0,0.02253912]
["bitfinex","BTCUSD",1725414055123,0.0514871,56926.0,56922.0,0.01]
["bitfinex","BTCUSD",1725414055587,0.07905351,56926.0,56922.0,0.01]
["bitfinex","BTCUSD",1725414056453,0.07905351,56926.0,56918.0,0.01]
["bitfinex","BTCUSD",1725414056454,0.33781066,56923.0,56918.0,0.01]
["bitfinex","BTCUSD",1725414056673,0.1,56922.0,56918.0,0.01]
["bitfinex","BTCUSD",1725414056942,0.1,56922.0,56916.0,0.01]
["bitfinex","BTCUSD",1725414056943,0.1514871,56922.0,56916.0,0.01]
["bitfinex","BTCUSD",1725414057169,0.1514871,56922.0,56915.0,0.01]
["bitfinex","BTCUSD",1725414057170,0.1,56922.0,56915.0,0.01]
["bitfinex","BTCUSD",1725414057400,0.1,56922.0,56913.0,0.3853]
["bitfinex","BTCUSD",1725414057401,0.1,56922.0,56916.0,0.01]
["bitfinex","BTCUSD",1725414057611,0.15145739,56922.0,56918.0,0.01]
["bitfinex","BTCUSD",1725414058471,0.1,56922.0,56918.0,0.01]
["bitfinex","BTCUSD",1725414058886,0.05145739,56925.0,56918.0,0.01]
["bitfinex","BTCUSD",1725414059319,0.15145739,56925.0,56919.0,0.001]
["bitfinex","BTCUSD",1725414059539,0.1,56925.0,56919.0,0.001]
["bitfinex","BTCUSD",1725414059748,0.15145739,56925.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414059955,0.1,56925.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414060366,0.20308356,56926.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414061260,0.15162617,56926.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414061695,0.20308356,56926.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414061901,0.05145739,56925.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414062350,0.1,56925.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414062561,0.1,56925.0,56922.0,0.2153]
["bitfinex","BTCUSD",1725414062819,0.1,56925.0,56922.0,0.01]
["bitfinex","BTCUSD",1725414063037,0.1,56925.0,56923.0,0.01270634]
["bitfinex","BTCUSD",1725414063256,0.02405976,56926.0,56923.0,0.01270634]
["bitfinex","BTCUSD",1725414063679,0.1,56929.0,56923.0,0.01270634]
["bitfinex","BTCUSD",1725414063680,0.15145739,56929.0,56923.0,0.01270634]
["bitfinex","BTCUSD",1725414063879,0.05145739,56929.0,56923.0,0.01270634]
["bitfinex","BTCUSD",1725414064297,0.02756511,56928.0,56923.0,0.01270634]
["bitfinex","BTCUSD",1725414064606,0.1378,56927.0,56923.0,0.01270634]
["bitfinex","BTCUSD",1725414064795,0.05145739,56924.0,56923.0,0.01270634]
["bitfinex","BTCUSD",1725414065012,0.05145739,56924.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414065222,0.29083066,56926.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414065223,0.07723066,56923.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414065881,0.1,56924.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414066500,0.05144299,56926.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414067320,0.05144299,56927.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414067527,0.1,56928.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414067879,0.02458106,56929.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414068094,0.02756583,56927.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414068324,0.02756583,56927.0,56923.0,0.01]
["bitfinex","BTCUSD",1725414068572,0.02756583,56927.0,56921.0,0.00524844]
["bitfinex","BTCUSD",1725414068573,0.02756583,56927.0,56926.0,0.4024]
["bitfinex","BTCUSD",1725414068696,0.10297421,56945.0,56926.0,0.4024]
["bitfinex","BTCUSD",1725414068697,0.05144299,56946.0,56941.0,0.001]
["bitfinex","BTCUSD",1725414069068,0.05144299,56951.0,56942.0,0.3924]
["bitfinex","BTCUSD",1725414069263,0.05144299,56954.0,56942.0,0.3914]
["bitfinex","BTCUSD",1725414069473,0.05144299,56954.0,56943.0,0.01283341]
["bitfinex","BTCUSD",1725414069897,0.05144299,56954.0,56944.0,0.001]
["bitfinex","BTCUSD",1725414069898,0.05144299,56953.0,56944.0,0.001]
["bitfinex","BTCUSD",1725414070105,0.33781066,56954.0,56943.0,0.01283341]
["bitfinex","BTCUSD",1725414070306,0.04020141,56953.0,56942.0,0.3914]
["bitfinex","BTCUSD",1725414070731,0.07342106,56952.0,56942.0,0.3914]
["bitfinex","BTCUSD",1725414070968,0.05144299,56951.0,56939.0,0.01]
["bitfinex","BTCUSD",1725414071158,0.05144299,56951.0,56936.0,0.1701]
["bitfinex","BTCUSD",1725414071159,0.05144299,56947.0,56936.0,0.1701]
["bitfinex","BTCUSD",1725414071362,0.05149426,56948.0,56940.0,0.01274915]
["bitfinex","BTCUSD",1725414071564,0.05149426,56946.0,56936.0,0.1701]
["bitfinex","BTCUSD",1725414071803,0.07724139,56943.0,56941.0,0.01265049]
["bitfinex","BTCUSD",1725414071998,0.33781066,56942.0,56929.0,0.1701]
["bitfinex","BTCUSD",1725414072251,0.05146666,56940.0,56932.0,0.01]
["bitfinex","BTCUSD",1725414072449,0.05146666,56940.0,56929.0,0.1701]
["bitfinex","BTCUSD",1725414072450,0.05144319,56941.0,56933.0,0.01]
["bitfinex","BTCUSD",1725414072651,0.1,56942.0,56933.0,0.01]
["bitfinex","BTCUSD",1725414072844,0.05144319,56942.0,56934.0,0.0126948]
["bitfinex","BTCUSD",1725414073061,0.05144319,56944.0,56934.0,0.0126948]
["bitfinex","BTCUSD",1725414073264,0.0275587,56940.0,56934.0,0.0126948]
["bitfinex","BTCUSD",1725414073429,0.0275587,56940.0,56933.0,0.01]
["bitfinex","BTCUSD",1725414073653,0.0275587,56940.0,56935.0,0.01271704]
["bitfinex","BTCUSD",1725414073852,0.06745353,56940.0,56933.0,0.01]
["bitfinex","BTCUSD",1725414074055,0.16745353,56940.0,56933.0,0.01]
["bitfinex","BTCUSD",1725414074232,0.1275587,56940.0,56934.0,0.01271657]
["bitfinex","BTCUSD",1725414074432,0.1275587,56940.0,56937.0,0.001]
["bitfinex","BTCUSD",1725414074631,0.1275587,56940.0,56938.0,0.01270696]
["bitfinex","BTCUSD",1725414074883,0.1275587,56940.0,56939.0,0.1698]
["bitfinex","BTCUSD",1725414074884,0.1,56940.0,56939.0,0.1698]
["bitfinex","BTCUSD",1725414075092,0.1,56944.0,56939.0,0.1698]
["bitfinex","BTCUSD",1725414075301,0.02755966,56940.0,56939.0,0.1698]
["bitfinex","BTCUSD",1725414075501,0.02755966,56940.0,56939.0,0.1824979]
["bitfinex","BTCUSD",1725414076553,0.02755966,56940.0,56939.0,0.44295769]
["bitfinex","BTCUSD",1725414076753,0.02755966,56940.0,56939.0,0.4025979]
["bitfinex","BTCUSD",1725414077384,0.02555966,56940.0,56939.0,0.4025979]
["bitfinex","BTCUSD",1725414077536,0.000816,56943.0,56939.0,0.4025979]
["bitfinex","BTCUSD",1725414077737,0.000816,56943.0,56939.0,0.0126979]
["bitfinex","BTCUSD",1725414077941,0.000816,56943.0,56934.0,0.3831]
["bitfinex","BTCUSD",1725414077942,0.33781066,56940.0,56934.0,0.3831]
["bitfinex","BTCUSD",1725414078292,0.43781066,56939.0,56934.0,0.3831]
["bitfinex","BTCUSD",1725414078491,0.43781066,56939.0,56934.0,0.3731]
["bitfinex","BTCUSD",1725414078717,0.43781066,56939.0,56926.0,0.3865]
["bitfinex","BTCUSD",1725414078718,0.34671066,56935.0,56926.0,0.3865]
["bitfinex","BTCUSD",1725414078928,0.33781066,56929.0,56922.0,0.3965]
["bitfinex","BTCUSD",1725414079133,0.33781066,56929.0,56919.0,0.03528]
["bitfinex","BTCUSD",1725414079134,0.05144319,56944.0,56939.0,0.01]
["bitfinex","BTCUSD",1725414079365,0.15144319,56947.0,56939.0,0.01]
["bitfinex","BTCUSD",1725414079567,0.33781066,56946.0,56939.0,0.01]
["bitfinex","BTCUSD",1725414080041,0.1,56945.0,56939.0,0.01]
["bitfinex","BTCUSD",1725414080662,0.1,56945.0,56942.0,0.1788]
["bitfinex","BTCUSD",1725414080864,0.02837251,56943.0,56942.0,0.1798]
["bitfinex","BTCUSD",1725414081076,0.02837251,56943.0,56942.0,0.1898]
["bitfinex","BTCUSD",1725414081255,0.05278575,56943.0,56942.0,0.1898]
["bitfinex","BTCUSD",1725414081456,0.05278575,56943.0,56942.0,0.1888]
["bitfinex","BTCUSD",1725414081658,0.05278575,56943.0,56942.0,0.1898]
["bitfinex","BTCUSD",1725414083428,0.05278575,56943.0,56942.0,0.20250625]
["bitfinex","BTCUSD",1725414083837,0.0513939,56954.0,56953.0,0.01]
["bitfinex","BTCUSD",1725414084079,0.02553774,56954.0,56953.0,0.01]
["bitfinex","BTCUSD",1725414084293,0.02553774,56954.0,56953.0,0.01265013]
["bitfinex","BTCUSD",1725414084412,0.000814,56955.0,56952.0,0.01]
["bitfinex","BTCUSD",1725414084625,0.000814,56955.0,56940.0,0.2168]
["bitfinex","BTCUSD",1725414084626,0.33781066,56953.0,56940.0,0.2168]
["bitfinex","BTCUSD",1725414084822,0.33781066,56948.0,56941.0,0.01264894]
["bitfinex","BTCUSD",1725414085189,0.33781066,56948.0,56939.0,0.1763]
["bitfinex","BTCUSD",1725414085190,0.05140904,56946.0,56939.0,0.1763]
["bitfinex","BTCUSD",1725414085677,0.05140904,56946.0,56939.0,0.16127494]
["bitfinex","BTCUSD",1725414085910,0.05140904,56946.0,56939.0,0.11646772]
["bitfinex","BTCUSD",1725414086345,0.11832115,56946.0,56940.0,0.00878398]
["bitfinex","BTCUSD",1725414086589,0.1,56945.0,56940.0,0.00878398]
["bitfinex","BTCUSD",1725414086834,0.12755739,56945.0,56940.0,0.00878398]
["bitfinex","BTCUSD",1725414087843,0.1,56944.0,56940.0,0.00878398]
["bitfinex","BTCUSD",1725414088344,0.02755739,56945.0,56940.0,0.00878398]
["bitfinex","BTCUSD",1725414089300,0.000816,56945.0,56941.0,0.2058]
["bitfinex","BTCUSD",1725414089553,0.02050508,56944.0,56941.0,0.2068]
["bitfinex","BTCUSD",1725414089794,0.000816,56945.0,56942.0,0.01880969]
["bitfinex","BTCUSD",1725414090969,0.000816,56945.0,56942.0,0.00880969]
["bitfinex","BTCUSD",1725414091251,0.1797813,56945.0,56942.0,0.00880969]
["bitfinex","BTCUSD",1725414091481,0.1797813,56945.0,56939.0,0.0008976]
["bitfinex","BTCUSD",1725414091482,0.05140904,56944.0,56939.0,0.0008976]
["bitfinex","BTCUSD",1725414091955,0.05140904,56944.0,56940.0,0.00880969]
["bitfinex","BTCUSD",1725414092184,0.02689647,56944.0,56940.0,0.00880969]
["bitfinex","BTCUSD",1725414092423,0.05140904,56944.0,56940.0,0.00880969]
["bitfinex","BTCUSD",1725414092668,0.1,56944.0,56940.0,0.00880969]
["bitfinex","BTCUSD",1725414093184,0.1,56944.0,56941.0,0.40551223]
["bitfinex","BTCUSD",1725414093421,0.1,56944.0,56943.0,0.01]
["bitfinex","BTCUSD",1725414093899,0.02837226,56945.0,56943.0,0.01]
["bitfinex","BTCUSD",1725414093900,0.02837226,56945.0,56943.0,0.01880969]
["bitfinex","BTCUSD",1725414094348,0.04895882,56945.0,56943.0,0.01880969]
["bitfinex","BTCUSD",1725414094589,0.02837226,56945.0,56944.0,0.2249]
["bitfinex","BTCUSD",1725414094809,0.02837226,56945.0,56944.0,0.4065121]
["bitfinex","BTCUSD",1725414095076,0.02837226,56945.0,56944.0,0.41182233]
["bitfinex","BTCUSD",1725414095498,0.02837226,56945.0,56944.0,0.41082233]
["bitfinex","BTCUSD",1725414097800,0.02837226,56945.0,56944.0,0.41182233]
["bitfinex","BTCUSD",1725414098005,0.02837226,56945.0,56944.0,0.41082233]
["bitfinex","BTCUSD",1725414099395,0.02837226,56945.0,56944.0,0.41182233]
["bitfinex","BTCUSD",1725414100141,0.02837226,56945.0,56939.0,0.0008976]
["bitfinex","BTCUSD",1725414100142,0.36618292,56945.0,56939.0,0.0008976]
["bitfinex","BTCUSD",1725414100374,0.10301732,56940.0,56939.0,0.0008976]
["bitfinex","BTCUSD",1725414100653,0.50558935,56940.0,56939.0,0.0008976]
["bitfinex","BTCUSD",1725414100871,0.12755297,56940.0,56939.0,0.2241976]
["bitfinex","BTCUSD",1725414101098,0.17904372,56940.0,56939.0,0.2241976]
["bitfinex","BTCUSD",1725414101598,0.12755297,56940.0,56939.0,0.3830976]
["bitfinex","BTCUSD",1725414101850,0.1,56940.0,56939.0,0.3830976]
["bitfinex","BTCUSD",1725414102094,0.12755156,56940.0,56939.0,0.3830976]
["bitfinex","BTCUSD",1725414102329,0.15545579,56940.0,56939.0,0.0008976]
["bitfinex","BTCUSD",1725414102556,0.20771028,56940.0,56939.0,0.0008976]
["bitfinex","BTCUSD",1725414103104,0.35441028,56940.0,56939.0,0.0008976]
["bitfinex","BTCUSD",1725414103346,0.4574276,56940.0,56939.0,0.0008976]
["bitfinex","BTCUSD",1725414103571,0.35441028,56940.0,56939.0,0.0008976]
["bitfinex","BTCUSD",1725414103841,0.48341389,56940.0,56939.0,0.0008976]
["bitfinex","BTCUSD",1725414104127,0.846692,56940.0,56939.0,0.0008976]
["bitfinex","BTCUSD",1725414104365,0.33781066,56933.0,56931.0,0.00021145]
["bitfinex","BTCUSD",1725414104600,0.33103263,56932.0,56931.0,0.00021145]
["bitfinex","BTCUSD",1725414104837,0.33203263,56932.0,56931.0,0.00021145]
["bitfinex","BTCUSD",1725414105072,0.33781066,56924.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414105313,0.07723063,56922.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414105546,0.1238555,56922.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414105775,0.2238555,56922.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414106001,0.20478219,56922.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414106679,0.23235008,56922.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414106927,0.25810013,56922.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414107185,0.35407394,56922.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414107907,0.4305453,56922.0,56921.0,0.00073495]
["bitfinex","BTCUSD",1725414108204,0.4305453,56922.0,56899.0,0.1915]
["bitfinex","BTCUSD",1725414108205,0.01,56915.0,56899.0,0.1915]
["bitfinex","BTCUSD",1725414108457,0.01,56915.0,56905.0,0.1923965]
["bitfinex","BTCUSD",1725414108458,0.07719852,56906.0,56905.0,0.1923965]
["bitfinex","BTCUSD",1725414108693,0.1,56907.0,56906.0,0.01]
["bitfinex","BTCUSD",1725414108959,0.1,56907.0,56906.0,0.1614]
["bitfinex","BTCUSD",1725414109436,0.1,56907.0,56906.0,0.1624]
["bitfinex","BTCUSD",1725414109666,0.1,56907.0,56906.0,0.1614]
["bitfinex","BTCUSD",1725414109884,0.02590801,56907.0,56906.0,0.1614]
["bitfinex","BTCUSD",1725414110571,0.1,56908.0,56907.0,0.01]
["bitfinex","BTCUSD",1725414111076,0.1,56908.0,56905.0,0.1923965]
["bitfinex","BTCUSD",1725414111077,0.35056818,56908.0,56905.0,0.0008965]
["bitfinex","BTCUSD",1725414111591,0.1,56907.0,56905.0,0.0008965]
["bitfinex","BTCUSD",1725414112099,0.15147017,56907.0,56905.0,0.0008965]
["bitfinex","BTCUSD",1725414112316,0.07719936,56906.0,56905.0,0.0008965]
["bitfinex","BTCUSD",1725414112563,0.07869383,56906.0,56905.0,0.0008965]
["bitfinex","BTCUSD",1725414112810,0.13006337,56906.0,56905.0,0.0008965]
["bitfinex","BTCUSD",1725414113043,0.40259319,56906.0,56905.0,0.0008965]
["bitfinex","BTCUSD",1725414113300,0.33781066,56899.0,56894.0,0.1887]
["bitfinex","BTCUSD",1725414113536,0.1,56898.0,56894.0,0.1887]
["bitfinex","BTCUSD",1725414114054,0.1275775,56898.0,56894.0,0.1887]
["bitfinex","BTCUSD",1725414114752,0.1,56897.0,56894.0,0.1887]
["bitfinex","BTCUSD",1725414115998,0.0275775,56898.0,56894.0,0.1887]
["bitfinex","BTCUSD",1725414117518,0.0275775,56898.0,56894.0,0.1837]
["bitfinex","BTCUSD",1725414117782,0.0275775,56898.0,56895.0,0.00351502]
["bitfinex","BTCUSD",1725414118276,0.0275775,56898.0,56895.0,0.1527]
["bitfinex","BTCUSD",1725414118281,0.0275775,56898.0,56897.0,0.001]
["bitfinex","BTCUSD",1725414118775,0.0275775,56898.0,56896.0,0.001]
["bitfinex","BTCUSD",1725414120407,0.0275775,56898.0,56897.0,0.1947]
["bitfinex","BTCUSD",1725414121143,0.0275775,56898.0,56897.0,0.3559]
["bitfinex","BTCUSD",1725414121613,0.0275775,56898.0,56897.0,0.3549]
["bitfinex","BTCUSD",1725414121829,0.0275775,56898.0,56897.0,0.3559]
["bitfinex","BTCUSD",1725414122553,0.0275775,56898.0,56897.0,0.69371066]
["bitfinex","BTCUSD",1725414123044,0.000816,56922.0,56918.0,0.1932]
["bitfinex","BTCUSD",1725414123317,0.000816,56922.0,56921.0,0.001]
["bitfinex","BTCUSD",1725414123579,0.02838137,56922.0,56921.0,0.001]
["bitfinex","BTCUSD",1725414123824,0.02838137,56922.0,56921.0,0.3524]
["bitfinex","BTCUSD",1725414128775,0.02838137,56922.0,56921.0,0.69021066]
["bitfinex","BTCUSD",1725414128989,0.02838137,56922.0,56921.0,0.72549066]
["bitfinex","BTCUSD",1725414129890,0.000816,56922.0,56921.0,0.72549066]
["bitfinex","BTCUSD",1725414130620,0.02755946,56931.0,56930.0,0.75649066]
["bitfinex","BTCUSD",1725414130834,0.02755946,56931.0,56930.0,1.31645266]
["bitfinex","BTCUSD",1725414131054,0.000816,56945.0,56930.0,1.31645266]
["bitfinex","BTCUSD",1725414131055,0.000816,56945.0,56944.0,0.001]
["bitfinex","BTCUSD",1725414131267,0.000816,56945.0,56944.0,0.69942185]
["bitfinex","BTCUSD",1725414131485,0.000816,56945.0,56944.0,0.71042185]
["bitfinex","BTCUSD",1725414131699,0.000814,56960.0,56954.0,0.001]
["bitfinex","BTCUSD",1725414131913,0.000814,56960.0,56954.0,0.3413]
["bitfinex","BTCUSD",1725414132134,0.000814,56960.0,56954.0,0.37578109]
["bitfinex","BTCUSD",1725414132585,0.000814,56960.0,56954.0,0.3413]
["bitfinex","BTCUSD",1725414133212,0.000814,56960.0,56954.0,0.3513]
["bitfinex","BTCUSD",1725414133478,0.000814,56960.0,56954.0,0.70011066]
["bitfinex","BTCUSD",1725414133717,0.000814,56960.0,56954.0,0.3413]
["bitfinex","BTCUSD",1725414135871,0.000814,56960.0,56952.0,0.33781066]
["bitfinex","BTCUSD",1725414135872,0.000814,56960.0,56952.0,0.001]
["bitfinex","BTCUSD",1725414136136,0.000814,56960.0,56954.0,0.001176]
["bitfinex","BTCUSD",1725414136389,0.000814,56960.0,56954.0,0.362676]
["bitfinex","BTCUSD",1725414136855,0.000814,56960.0,56954.0,0.70048666]
["bitfinex","BTCUSD",1725414137088,0.000814,56960.0,56954.0,0.71048666]
["bitfinex","BTCUSD",1725414137401,0.000814,56960.0,56954.0,0.72048666]
["bitfinex","BTCUSD",1725414137625,0.000814,56960.0,56954.0,0.79263533]
["bitfinex","BTCUSD",1725414138301,0.000814,56960.0,56954.0,0.79463533]
["bitfinex","BTCUSD",1725414138538,0.000814,56960.0,56959.0,0.69661066]
["bitfinex","BTCUSD",1725414138771,0.000814,56960.0,56959.0,0.69761066]
["bitfinex","BTCUSD",1725414139929,3.31991158,56961.0,56960.0,0.012]
["bitfinex","BTCUSD",1725414140157,3.31991158,56961.0,56960.0,0.38419156]
["bitfinex","BTCUSD",1725414140614,3.34745052,56961.0,56960.0,0.38068107]
["bitfinex","BTCUSD",1725414141425,3.34745052,56961.0,56960.0,0.36968107]
["bitfinex","BTCUSD",1725414141654,3.34745052,56961.0,56960.0,0.67141066]
["bitfinex","BTCUSD",1725414142106,3.34745052,56961.0,56960.0,0.70669066]
["bitfinex","BTCUSD",1725414145485,3.34745052,56961.0,56960.0,0.36888]
["bitfinex","BTCUSD",1725414145935,3.34745052,56961.0,56960.0,0.3336]
["bitfinex","BTCUSD",1725414146148,3.34745052,56961.0,56960.0,0.1858]
["bitfinex","BTCUSD",1725414146587,3.34745052,56961.0,56960.0,0.001]
["bitfinex","BTCUSD",1725414146810,3.51229623,56961.0,56960.0,0.001]
["bitfinex","BTCUSD",1725414147029,3.37329623,56961.0,56960.0,0.001]
["bitfinex","BTCUSD",1725414147272,3.55094768,56961.0,56958.0,0.000243]
["bitfinex","BTCUSD",1725414147538,3.55094768,56961.0,56954.0,1e-06]
["bitfinex","BTCUSD",1725414147539,3.37329623,56961.0,56954.0,1e-06]
["bitfinex","BTCUSD",1725414147790,0.239,56960.0,56954.0,1e-06]
["bitfinex","BTCUSD",1725414149102,0.1,56960.0,56954.0,1e-06]
["bitfinex","BTCUSD",1725414149324,0.139,56959.0,56954.0,1e-06]
["bitfinex","BTCUSD",1725414149553,0.1,56958.0,56954.0,1e-06]
["bitfinex","BTCUSD",1725414150015,0.47681066,56957.0,56954.0,1e-06]
["bitfinex","BTCUSD",1725414150227,0.52161403,56957.0,56954.0,1e-06]
["bitfinex","BTCUSD",1725414150439,0.001,56955.0,56954.0,1e-06]
["bitfinex","BTCUSD",1725414150864,0.04580337,56955.0,56954.0,1e-06]
["bitfinex","BTCUSD",1725414151085,0.18480337,56955.0,56954.0,1e-06]
["bitfinex","BTCUSD",1725414151316,0.18480337,56955.0,56945.0,0.0008976]
["bitfinex","BTCUSD",1725414151317,0.001,56953.0,56945.0,0.0008976]
["bitfinex","BTCUSD",1725414151550,0.33781066,56946.0,56945.0,0.0008976]
["bitfinex","BTCUSD",1725414151777,0.43781066,56946.0,56945.0,0.0008976]
["bitfinex","BTCUSD",1725414152017,0.1,56946.0,56945.0,0.0008976]
["bitfinex","BTCUSD",1725414152864,0.1,56947.0,56945.0,0.0008976]
["bitfinex","BTCUSD",1725414153353,0.02755511,56946.0,56945.0,0.0008976]
["bitfinex","BTCUSD",1725414154447,0.02255511,56946.0,56945.0,0.0008976]
["bitfinex","BTCUSD",1725414157388,0.02255511,56946.0,56945.0,0.2027976]
["bitfinex","BTCUSD",1725414157873,0.02255511,56946.0,56945.0,0.3542976]
["bitfinex","BTCUSD",1725414160683,0.02255511,56946.0,56945.0,0.0008976]
["bitfinex","BTCUSD",1725414161154,0.02255511,56946.0,56945.0,0.52780826]
["bitfinex","BTCUSD",1725414161398,0.02255511,56946.0,56945.0,0.68230826]
["bitfinex","BTCUSD",1725414161843,0.02255511,56946.0,56945.0,0.3444976]
["bitfinex","BTCUSD",1725414162995,0.02255511,56946.0,56945.0,0.3797776]
["bitfinex","BTCUSD",1725414163659,3.19979371,56961.0,56947.0,0.03528]
["bitfinex","BTCUSD",1725414163887,3.19979371,56961.0,56945.0,0.1553976]
["bitfinex","BTCUSD",1725414163888,0.02754797,56956.0,56949.0,0.03528]
["bitfinex","BTCUSD",1725414165226,0.02754797,56956.0,56948.0,0.1943]
["bitfinex","BTCUSD",1725414165653,0.02254797,56956.0,56948.0,0.1943]
["bitfinex","BTCUSD",1725414166115,0.10021193,56965.0,56948.0,0.1943]
["bitfinex","BTCUSD",1725414166116,0.00082,56979.0,56968.0,0.01]
["bitfinex","BTCUSD",1725414166327,0.00082,56979.0,56969.0,0.39308]
["bitfinex","BTCUSD",1725414166543,0.00082,56979.0,56969.0,0.396589]
["bitfinex","BTCUSD",1725414166778,0.00082,56979.0,56969.0,0.406589]
["bitfinex","BTCUSD",1725414167415,0.00082,56979.0,56978.0,0.04528]
["bitfinex","BTCUSD",1725414167627,0.00082,56979.0,56978.0,0.72989066]
["bitfinex","BTCUSD",1725414168335,0.00013,56982.0,56978.0,0.72989066]
["bitfinex","BTCUSD",1725414168336,0.00013,56982.0,56981.0,0.04528]
["bitfinex","BTCUSD",1725414168549,0.00013,56982.0,56981.0,0.39828]
["bitfinex","BTCUSD",1725414168981,0.00013,56982.0,56981.0,0.39928]
["bitfinex","BTCUSD",1725414169877,0.00013,56982.0,56981.0,0.39828]
["bitfinex","BTCUSD",1725414171006,0.00013,56982.0,56981.0,0.72609066]
["bitfinex","BTCUSD",1725414171230,0.0276598,56982.0,56981.0,0.72609066]
["bitfinex","BTCUSD",1725414172557,0.0276598,56982.0,56981.0,0.73609066]
["bitfinex","BTCUSD",1725414173255,0.0276598,56982.0,56981.0,0.73709066]
["bitfinex","BTCUSD",1725414173474,0.0276598,56982.0,56981.0,0.73609066]
["bitfinex","BTCUSD",1725414173704,0.0276598,56982.0,56981.0,0.72609066]
["bitfinex","BTCUSD",1725414173927,0.0276598,56982.0,56981.0,0.23258]
["bitfinex","BTCUSD",1725414174159,0.0276598,56982.0,56976.0,0.33781066]
["bitfinex","BTCUSD",1725414174160,0.0276598,56982.0,56977.0,0.22218]
["bitfinex","BTCUSD",1725414174616,0.0276598,56982.0,56973.0,0.01]
["bitfinex","BTCUSD",1725414174617,0.0276598,56982.0,56981.0,0.55999066]
["bitfinex","BTCUSD",1725414174851,0.0276598,56982.0,56981.0,0.71789066]
["bitfinex","BTCUSD",1725414175078,0.00013,56982.0,56981.0,0.38008]
["bitfinex","BTCUSD",1725414175297,0.00013,56982.0,56981.0,0.37008]
["bitfinex","BTCUSD",1725414175767,0.00013,56982.0,56981.0,0.38108]
["bitfinex","BTCUSD",1725414175991,0.00013,56982.0,56981.0,0.38008]
["bitfinex","BTCUSD",1725414176206,0.00013,56982.0,56981.0,0.38108]
["bitfinex","BTCUSD",1725414176417,0.00013,56982.0,56981.0,0.37008]
["bitfinex","BTCUSD",1725414176648,0.02593638,56999.0,56981.0,0.37008]
["bitfinex","BTCUSD",1725414176649,0.05148532,57022.0,57010.0,0.01]
["bitfinex","BTCUSD",1725414176907,0.0117337,57023.0,57022.0,2.561251]
["bitfinex","BTCUSD",1725414176908,0.0107337,57023.0,57022.0,2.561251]
["bitfinex","BTCUSD",1725414177118,0.53504133,57039.0,57035.0,0.01]
["bitfinex","BTCUSD",1725414177339,0.00082,57039.0,57035.0,0.39368]
["bitfinex","BTCUSD",1725414177557,0.00082,57039.0,57035.0,0.74149066]
["bitfinex","BTCUSD",1725414177782,0.00082,57039.0,57035.0,0.74249066]
["bitfinex","BTCUSD",1725414178254,0.00082,57039.0,57038.0,0.021]
["bitfinex","BTCUSD",1725414178466,0.00082,57039.0,57038.0,0.27328]
["bitfinex","BTCUSD",1725414178890,0.00082,57039.0,57038.0,0.27228]
["bitfinex","BTCUSD",1725414179110,0.00082,57039.0,57038.0,0.25278489]
["bitfinex","BTCUSD",1725414179334,0.00082,57039.0,57038.0,0.24928]
["bitfinex","BTCUSD",1725414179558,0.00082,57039.0,57038.0,0.25278497]
["bitfinex","BTCUSD",1725414179776,0.00082,57039.0,57038.0,0.24928]
["bitfinex","BTCUSD",1725414179985,0.00082,57039.0,57038.0,0.27328]
["bitfinex","BTCUSD",1725414180226,0.00082,57039.0,57038.0,0.27678467]
["bitfinex","BTCUSD",1725414180453,0.00082,57039.0,57038.0,0.61470567]
["bitfinex","BTCUSD",1725414180670,0.53422133,57078.0,57053.0,0.189]
["bitfinex","BTCUSD",1725414180671,0.40027716,57078.0,57053.0,0.189]
["bitfinex","BTCUSD",1725414180902,0.33781066,57079.0,57055.0,0.1516]
["bitfinex","BTCUSD",1725414181121,1.07671284,57081.0,57056.0,0.00350407]
["bitfinex","BTCUSD",1725414181337,1.07671284,57081.0,57055.0,0.1616]
["bitfinex","BTCUSD",1725414181338,1.25436429,57081.0,57060.0,0.01]
["bitfinex","BTCUSD",1725414181566,1.25436429,57081.0,57052.0,0.03528]
["bitfinex","BTCUSD",1725414181567,0.02,57078.0,57052.0,0.03528]
["bitfinex","BTCUSD",1725414181784,0.11395315,57080.0,57053.0,0.00350454]
["bitfinex","BTCUSD",1725414181785,0.04527547,57080.0,57053.0,0.00350454]
["bitfinex","BTCUSD",1725414182027,0.01369148,57078.0,57048.0,0.1516]
["bitfinex","BTCUSD",1725414182465,0.01369148,57078.0,57056.0,0.53422133]
["bitfinex","BTCUSD",1725414182710,0.0905,57080.0,57049.0,0.03528]
["bitfinex","BTCUSD",1725414182711,0.13872348,57077.0,57049.0,0.03528]
["bitfinex","BTCUSD",1725414183141,0.11659648,57076.0,57048.0,0.03528]
["bitfinex","BTCUSD",1725414183388,0.0905,57074.0,57048.0,0.03528]
["bitfinex","BTCUSD",1725414183604,0.001,57073.0,57048.0,0.03528]
["bitfinex","BTCUSD",1725414184030,0.085,57071.0,57048.0,0.03428]
["bitfinex","BTCUSD",1725414184250,0.085,57071.0,57043.0,0.03328]
["bitfinex","BTCUSD",1725414184251,0.01765,57070.0,57043.0,0.03328]
["bitfinex","BTCUSD",1725414184470,0.01765,57070.0,57042.0,0.1802]
["bitfinex","BTCUSD",1725414184471,4.45061555,57069.0,57042.0,0.1802]
["bitfinex","BTCUSD",1725414184696,0.0905,57063.0,57034.0,0.03518]
["bitfinex","BTCUSD",1725414184918,0.0905,57063.0,57028.0,0.02]
["bitfinex","BTCUSD",1725414184919,0.01,57061.0,57039.0,0.53422133]
["bitfinex","BTCUSD",1725414185128,0.001,57057.0,57026.0,0.1478]
["bitfinex","BTCUSD",1725414185351,2.79211555,57054.0,57026.0,0.1477]
["bitfinex","BTCUSD",1725414185572,2.79211555,57054.0,57028.0,0.03508]
["bitfinex","BTCUSD",1725414185573,0.33781066,57045.0,57028.0,0.03508]
["bitfinex","BTCUSD",1725414185802,0.17765145,57053.0,57021.0,0.01]
["bitfinex","BTCUSD",1725414185803,0.085,57048.0,57021.0,0.01]
["bitfinex","BTCUSD",1725414186046,0.085,57048.0,57009.0,0.001]
["bitfinex","BTCUSD",1725414186047,0.0001,57031.0,57009.0,0.01]
["bitfinex","BTCUSD",1725414186264,0.085,57048.0,57016.0,0.53382133]
["bitfinex","BTCUSD",1725414186265,0.0001,57027.0,57016.0,0.53382133]
["bitfinex","BTCUSD",1725414186470,0.0001,57027.0,57005.0,0.03528]
["bitfinex","BTCUSD",1725414186471,0.0002,57027.0,57005.0,0.03528]
["bitfinex","BTCUSD",1725414186679,0.0002,57027.0,57005.0,0.03618]
["bitfinex","BTCUSD",1725414187158,0.0002,57027.0,57007.0,0.03508]
["bitfinex","BTCUSD",1725414187367,0.053,57026.0,57007.0,0.03508]
["bitfinex","BTCUSD",1725414187619,0.053,57026.0,57001.0,0.53422133]
["bitfinex","BTCUSD",1725414187620,0.053,57026.0,57008.0,0.1932]
["bitfinex","BTCUSD",1725414187838,0.053,57026.0,57005.0,0.03528]
["bitfinex","BTCUSD",1725414187839,0.0002,57025.0,57005.0,0.03528]
["bitfinex","BTCUSD",1725414188067,0.085,57031.0,56991.0,0.01]
["bitfinex","BTCUSD",1725414188068,0.0002,57017.0,56991.0,0.01]
["bitfinex","BTCUSD",1725414188284,0.0528,57024.0,57002.0,0.53422133]
["bitfinex","BTCUSD",1725414188285,0.0001,57013.0,57002.0,0.53422133]
["bitfinex","BTCUSD",1725414188477,0.0001,57012.0,56999.0,0.01]
["bitfinex","BTCUSD",1725414188731,0.0001,57017.0,57000.0,0.03528]
["bitfinex","BTCUSD",1725414189159,0.0528,57024.0,57001.0,0.03528]
["bitfinex","BTCUSD",1725414189160,0.0002,57020.0,57001.0,0.03528]
["bitfinex","BTCUSD",1725414189593,0.0001,57017.0,57001.0,0.03528]
["bitfinex","BTCUSD",1725414189823,0.0219,57016.0,57001.0,0.03528]
["bitfinex","BTCUSD",1725414190046,0.0219,57016.0,56996.0,0.3656]
["bitfinex","BTCUSD",1725414190047,0.0219,57016.0,56997.0,0.03528]
["bitfinex","BTCUSD",1725414190268,0.0219,57016.0,56998.0,0.5377295]
["bitfinex","BTCUSD",1725414190486,0.0219,57016.0,56996.0,0.3656]
["bitfinex","BTCUSD",1725414190487,0.0002,57013.0,56996.0,0.3656]
["bitfinex","BTCUSD",1725414190695,0.0002,57013.0,56990.0,0.1932]
["bitfinex","BTCUSD",1725414190696,0.40050228,57011.0,56990.0,0.1932]
["bitfinex","BTCUSD",1725414190922,0.0002,57009.0,56990.0,0.1932]
["bitfinex","BTCUSD",1725414191154,0.0002,57009.0,56990.0,0.22848]
["bitfinex","BTCUSD",1725414191335,0.0002,57008.0,56990.0,0.22848]
["bitfinex","BTCUSD",1725414191586,0.0002,57008.0,57005.0,0.04]
["bitfinex","BTCUSD",1725414191587,0.04007023,57007.0,57005.0,0.04]
["bitfinex","BTCUSD",1725414191801,0.04007023,57007.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414191802,0.40050228,57006.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414192022,0.42260228,57006.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414192664,0.52260228,57006.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414192885,0.1221,57006.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414193091,0.1002,57006.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414193300,0.0002,57006.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414193526,0.0002,57007.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414193750,0.001,57009.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414193751,0.0012,57009.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414193965,0.0219,57013.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414193966,0.0002,57010.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414194173,0.0002,57009.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414194386,0.001,57006.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414194595,0.0528,57014.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414194874,0.02752389,57009.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414195094,1.07741284,57017.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414195524,0.0002,57011.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414197214,0.0002,57008.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414197420,0.0002,57006.0,57005.0,0.02464416]
["bitfinex","BTCUSD",1725414197833,0.0002,57006.0,57005.0,0.02553956]
["bitfinex","BTCUSD",1725414198288,0.0002,57006.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414198572,0.02752249,57008.0,57006.0,0.2047]
["bitfinex","BTCUSD",1725414198970,0.0002,57016.0,57006.0,0.2047]
["bitfinex","BTCUSD",1725414199180,0.0002,57016.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414200691,0.0219,57010.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414202030,0.0221,57010.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414202239,0.0002,57009.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414202721,0.0002,57006.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414203359,0.053,57006.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414204694,0.02772585,57006.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414205996,0.04268844,57006.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414206452,0.44319072,57006.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414206677,0.1,57006.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414207109,0.1219,57006.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414209278,0.0219,57006.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414209914,0.04942719,57006.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414210181,0.02752719,57006.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414211038,0.100815,57009.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414211887,0.12709616,57009.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414212526,0.04959188,57008.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414212737,0.12709616,57009.0,57005.0,0.02468606]
["bitfinex","BTCUSD",1725414213424,0.12709616,57009.0,56985.0,0.03528]
["bitfinex","BTCUSD",1725414213425,0.001,57006.0,56988.0,0.2006]
["bitfinex","BTCUSD",1725414213648,0.001,57006.0,56985.0,0.20038]
["bitfinex","BTCUSD",1725414213649,0.0219,57002.0,56985.0,0.03528]
["bitfinex","BTCUSD",1725414213872,0.0219,57002.0,56983.0,0.2115]
["bitfinex","BTCUSD",1725414213873,0.0219,57002.0,56986.0,0.53422133]
["bitfinex","BTCUSD",1725414214156,0.1,57002.0,56987.0,0.3846]
["bitfinex","BTCUSD",1725414215221,1.597,57008.0,56993.0,0.34841531]
["bitfinex","BTCUSD",1725414215433,1.597,57008.0,56994.0,0.22330838]
["bitfinex","BTCUSD",1725414215644,0.02752576,56999.0,56995.0,0.1713]
["bitfinex","BTCUSD",1725414215860,1.597815,57009.0,56995.0,0.1713]
["bitfinex","BTCUSD",1725414216074,1.62333828,57009.0,56995.0,0.1713]
["bitfinex","BTCUSD",1725414216290,1.62333828,57009.0,56996.0,0.219]
["bitfinex","BTCUSD",1725414216514,0.1,57008.0,56996.0,0.22250824]
["bitfinex","BTCUSD",1725414216744,0.1,57008.0,56996.0,0.219]
["bitfinex","BTCUSD",1725414216959,0.0219,57007.0,56996.0,0.219]
["bitfinex","BTCUSD",1725414217175,0.0219,57007.0,56995.0,0.1713]
["bitfinex","BTCUSD",1725414217176,0.1,57008.0,56997.0,0.20910881]
["bitfinex","BTCUSD",1725414217387,0.1,57008.0,56998.0,0.0035083]
["bitfinex","BTCUSD",1725414217600,1.62333828,57009.0,57000.0,0.03528]
["bitfinex","BTCUSD",1725414218086,1.62333828,57009.0,57002.0,0.03528]
["bitfinex","BTCUSD",1725414218521,1.62333828,57009.0,56993.0,0.01]
["bitfinex","BTCUSD",1725414218522,1.62333828,57009.0,57004.0,0.3779]
["bitfinex","BTCUSD",1725414218744,1.597815,57009.0,57005.0,0.24218792]
["bitfinex","BTCUSD",1725414218954,1.597815,57009.0,57008.0,0.23868]
["bitfinex","BTCUSD",1725414218955,1.59760387,57009.0,57008.0,0.23868]
["bitfinex","BTCUSD",1725414220129,1.59760387,57009.0,57008.0,0.42588]
["bitfinex","BTCUSD",1725414220130,1.19850387,57009.0,57008.0,0.42588]
["bitfinex","BTCUSD",1725414220636,1.19850387,57009.0,57008.0,0.41588]
["bitfinex","BTCUSD",1725414220876,0.79960387,57009.0,57008.0,0.41588]
["bitfinex","BTCUSD",1725414221128,0.62230387,57009.0,57008.0,0.78529531]
["bitfinex","BTCUSD",1725414221379,0.62230387,57009.0,57008.0,0.78429531]
["bitfinex","BTCUSD",1725414221885,0.62230387,57009.0,57008.0,0.79429531]
["bitfinex","BTCUSD",1725414222339,2.21930387,57009.0,57008.0,0.79429531]
["bitfinex","BTCUSD",1725414223056,2.21930387,57009.0,57008.0,0.79529531]
["bitfinex","BTCUSD",1725414223300,2.22011887,57009.0,57008.0,0.79529531]
["bitfinex","BTCUSD",1725414223554,2.24763235,57009.0,57008.0,0.79529531]
["bitfinex","BTCUSD",1725414224332,1.84873235,57009.0,57008.0,0.97170831]
["bitfinex","BTCUSD",1725414224562,1.84873235,57009.0,57008.0,1.32012362]
["bitfinex","BTCUSD",1725414224779,0.9554978,57009.0,57008.0,1.67095062]
["bitfinex","BTCUSD",1725414224988,0.64633521,57009.0,57008.0,1.69395062]
["bitfinex","BTCUSD",1725414225462,0.2162,57043.0,57021.0,0.02]
["bitfinex","BTCUSD",1725414225463,0.1644,57043.0,57021.0,0.02]
["bitfinex","BTCUSD",1725414225676,0.1644,57043.0,57024.0,0.03528]
["bitfinex","BTCUSD",1725414225677,0.53422133,57031.0,57024.0,0.03528]
["bitfinex","BTCUSD",1725414225897,1.25486429,57053.0,57024.0,0.03528]
["bitfinex","BTCUSD",1725414225898,0.90221284,57053.0,57032.0,0.2005]
["bitfinex","BTCUSD",1725414226125,0.00182,57064.0,57063.0,0.05528]
["bitfinex","BTCUSD",1725414226126,0.00082,57064.0,57063.0,0.05528]
["bitfinex","BTCUSD",1725414226347,0.53503633,57076.0,57066.0,0.02]
["bitfinex","BTCUSD",1725414226556,0.53503633,57076.0,57066.0,0.05528]
["bitfinex","BTCUSD",1725414226812,0.000815,57076.0,57066.0,0.05528]
["bitfinex","BTCUSD",1725414227036,0.000815,57076.0,57066.0,0.38369531]
["bitfinex","BTCUSD",1725414227961,0.000815,57076.0,57066.0,0.39369531]
["bitfinex","BTCUSD",1725414228212,0.000815,57076.0,57066.0,0.45457504]
["bitfinex","BTCUSD",1725414228428,0.000815,57076.0,57066.0,0.43457504]
["bitfinex","BTCUSD",1725414228643,0.02830681,57067.0,57066.0,0.43457504]
["bitfinex","BTCUSD",1725414231111,0.02830681,57067.0,57066.0,1.32408104]
["bitfinex","BTCUSD",1725414231329,0.000815,57076.0,57066.0,1.32408104]
["bitfinex","BTCUSD",1725414231330,0.000815,57076.0,57075.0,0.46457504]
["bitfinex","BTCUSD",1725414231544,0.00082,57085.0,57077.0,0.02]
["bitfinex","BTCUSD",1725414231786,0.00082,57085.0,57077.0,0.05528]
["bitfinex","BTCUSD",1725414232463,0.00082,57085.0,57077.0,0.2805827]
["bitfinex","BTCUSD",1725414232656,0.00082,57085.0,57077.0,0.3035827]
["bitfinex","BTCUSD",1725414233214,0.00082,57085.0,57077.0,0.4797837]
["bitfinex","BTCUSD",1725414233431,0.53422133,57098.0,57097.0,0.05528]
["bitfinex","BTCUSD",1725414233640,0.53422133,57098.0,57097.0,0.43457504]
["bitfinex","BTCUSD",1725414233853,0.0110048,57103.0,57099.0,0.05528]
["bitfinex","BTCUSD",1725414234079,0.48990719,57100.0,57099.0,0.03528]
["bitfinex","BTCUSD",1725414235384,0.51738065,57100.0,57099.0,0.04528]
["bitfinex","BTCUSD",1725414235821,0.51738065,57100.0,57099.0,0.29738]
["bitfinex","BTCUSD",1725414235822,0.45302423,57100.0,57099.0,0.29738]
["bitfinex","BTCUSD",1725414236026,0.41774423,57100.0,57099.0,0.27438]
["bitfinex","BTCUSD",1725414236242,0.38246423,57100.0,57099.0,0.27438]
["bitfinex","BTCUSD",1725414236450,0.38246423,57100.0,57099.0,0.69667504]
["bitfinex","BTCUSD",1725414236451,0.34718423,57100.0,57099.0,0.69667504]
["bitfinex","BTCUSD",1725414237138,0.34718423,57100.0,57099.0,0.69767504]
["bitfinex","BTCUSD",1725414237353,0.34718423,57100.0,57099.0,0.69667504]
["bitfinex","BTCUSD",1725414237558,0.34718423,57100.0,57099.0,0.67367504]
["bitfinex","BTCUSD",1725414238219,0.34718423,57100.0,57099.0,0.2191]
["bitfinex","BTCUSD",1725414238444,0.34718423,57100.0,57099.0,0.62839504]
["bitfinex","BTCUSD",1725414238663,0.34718423,57100.0,57099.0,0.67367504]
["bitfinex","BTCUSD",1725414238891,0.34718423,57100.0,57099.0,0.68367504]
["bitfinex","BTCUSD",1725414239803,0.34718423,57100.0,57099.0,0.76043563]
["bitfinex","BTCUSD",1725414240041,0.37465214,57100.0,57099.0,0.73543563]
["bitfinex","BTCUSD",1725414240282,0.37465214,57100.0,57099.0,0.61839504]
["bitfinex","BTCUSD",1725414240535,0.37465214,57100.0,57099.0,0.64839504]
["bitfinex","BTCUSD",1725414240980,0.37465214,57100.0,57092.0,0.2262]
["bitfinex","BTCUSD",1725414241208,0.37465214,57100.0,57092.0,0.2062]
["bitfinex","BTCUSD",1725414241419,0.37465214,57100.0,57089.0,0.4]
["bitfinex","BTCUSD",1725414241664,0.34718423,57100.0,57089.0,0.4]
["bitfinex","BTCUSD",1725414241872,0.34718423,57100.0,57090.0,0.00350231]
["bitfinex","BTCUSD",1725414242091,0.34718423,57100.0,57089.0,0.39929504]
["bitfinex","BTCUSD",1725414242326,0.34718423,57100.0,57083.0,0.02]
["bitfinex","BTCUSD",1725414242327,0.34718423,57100.0,57084.0,0.39929504]
["bitfinex","BTCUSD",1725414242963,0.34718423,57100.0,57079.0,0.39929504]
["bitfinex","BTCUSD",1725414242964,0.2178,57099.0,57079.0,0.39929504]
["bitfinex","BTCUSD",1725414243196,0.2178,57099.0,57076.0,0.04528]
["bitfinex","BTCUSD",1725414243197,0.16672,57098.0,57076.0,0.03528]
["bitfinex","BTCUSD",1725414243416,0.34718423,57100.0,57085.0,0.2204]
["bitfinex","BTCUSD",1725414243655,0.34718423,57100.0,57078.0,0.02]
["bitfinex","BTCUSD",1725414243656,0.34718423,57100.0,57082.0,0.39929504]
["bitfinex","BTCUSD",1725414243865,0.34718423,57100.0,57086.0,0.01]
["bitfinex","BTCUSD",1725414244085,0.34718423,57100.0,57088.0,0.39929504]
["bitfinex","BTCUSD",1725414244324,0.34718423,57100.0,57083.0,0.39929504]
["bitfinex","BTCUSD",1725414244847,0.34718423,57100.0,57078.0,0.03628]
["bitfinex","BTCUSD",1725414244848,0.74332133,57099.0,57078.0,0.03528]
["bitfinex","BTCUSD",1725414245084,0.74332133,57099.0,57074.0,0.00021092]
["bitfinex","BTCUSD",1725414245085,0.2084,57094.0,57074.0,0.00021092]
["bitfinex","BTCUSD",1725414245570,0.2151,57092.0,57074.0,0.00021092]
["bitfinex","BTCUSD",1725414245834,0.2151,57090.0,57074.0,0.00371455]
["bitfinex","BTCUSD",1725414246081,0.2151,57090.0,57074.0,0.00021092]
["bitfinex","BTCUSD",1725414246319,0.1596,57088.0,57074.0,0.00021092]
["bitfinex","BTCUSD",1725414246587,0.34258189,57087.0,57074.0,0.00021092]
["bitfinex","BTCUSD",1725414246832,0.3768,57086.0,57074.0,0.00021092]
["bitfinex","BTCUSD",1725414247338,0.3768,57086.0,57059.0,0.2187]
["bitfinex","BTCUSD",1725414247339,0.39929504,57076.0,57059.0,0.01]
["bitfinex","BTCUSD",1725414247579,0.39929504,57076.0,57048.0,0.53422133]
["bitfinex","BTCUSD",1725414247580,0.01,57053.0,57048.0,0.53422133]
["bitfinex","BTCUSD",1725414247792,0.3768,57060.0,57048.0,0.53422133]
["bitfinex","BTCUSD",1725414247793,0.3868,57060.0,57048.0,0.53422133]
["bitfinex","BTCUSD",1725414248005,0.01,57055.0,57036.0,0.01]
["bitfinex","BTCUSD",1725414248217,0.01,57055.0,57032.0,0.39929504]
["bitfinex","BTCUSD",1725414248218,0.01,57051.0,57032.0,0.01]
["bitfinex","BTCUSD",1725414248486,0.02,57058.0,57038.0,0.01]
["bitfinex","BTCUSD",1725414248694,0.02750306,57051.0,57038.0,0.01]
["bitfinex","BTCUSD",1725414248911,0.02750306,57051.0,57039.0,0.01]
["bitfinex","BTCUSD",1725414249134,0.02750306,57051.0,57047.0,0.01]
["bitfinex","BTCUSD",1725414249350,0.02750306,57051.0,57048.0,0.00350481]
["bitfinex","BTCUSD",1725414249582,0.02750306,57051.0,57047.0,0.2386]
["bitfinex","BTCUSD",1725414250259,0.02750306,57051.0,57048.0,0.023]
["bitfinex","BTCUSD",1725414251138,0.18,57066.0,57052.0,0.03528]
["bitfinex","BTCUSD",1725414251365,0.18,57066.0,57055.0,0.39929504]
["bitfinex","BTCUSD",1725414251572,0.18,57066.0,57056.0,0.023]
["bitfinex","BTCUSD",1725414252656,0.18,57066.0,57057.0,0.00350439]
["bitfinex","BTCUSD",1725414252869,0.18,57066.0,57058.0,0.023]
["bitfinex","BTCUSD",1725414253079,0.01,57073.0,57058.0,0.023]
["bitfinex","BTCUSD",1725414253080,0.1875,57073.0,57058.0,0.023]
["bitfinex","BTCUSD",1725414253287,0.1875,57073.0,57053.0,0.011]
["bitfinex","BTCUSD",1725414253288,0.01,57072.0,57053.0,0.011]
["bitfinex","BTCUSD",1725414253518,0.01,57072.0,57054.0,0.023]
["bitfinex","BTCUSD",1725414253744,0.01,57070.0,57054.0,0.023]
["bitfinex","BTCUSD",1725414253951,0.01,57070.0,57053.0,0.023]
["bitfinex","BTCUSD",1725414254174,0.01,57070.0,57056.0,0.39929504]
["bitfinex","BTCUSD",1725414254389,0.01,57067.0,57056.0,0.39929504]
["bitfinex","BTCUSD",1725414254613,0.1,57082.0,57053.0,0.023]
["bitfinex","BTCUSD",1725414254614,0.53422133,57094.0,57084.0,0.2248]
["bitfinex","BTCUSD",1725414254848,0.53422133,57094.0,57058.0,0.350517]
["bitfinex","BTCUSD",1725414254849,0.1824,57093.0,57071.0,0.03528]
["bitfinex","BTCUSD",1725414255069,0.1824,57093.0,57070.0,0.2248]
["bitfinex","BTCUSD",1725414255070,0.1824,57093.0,57087.0,0.39929504]
["bitfinex","BTCUSD",1725414255499,0.1824,57093.0,57072.0,0.023]
["bitfinex","BTCUSD",1725414255500,0.1824,57093.0,57081.0,0.39929504]
["bitfinex","BTCUSD",1725414256200,0.22319,57093.0,57081.0,0.39929504]
["bitfinex","BTCUSD",1725414256409,0.22319,57093.0,57069.0,0.03528]
["bitfinex","BTCUSD",1725414256410,0.2246,57090.0,57069.0,0.39929504]
["bitfinex","BTCUSD",1725414256629,0.404,57090.0,57069.0,0.39929504]
["bitfinex","BTCUSD",1725414257105,0.1,57089.0,57069.0,0.39929504]
["bitfinex","BTCUSD",1725414257315,0.2246,57088.0,57069.0,0.39929504]
["bitfinex","BTCUSD",1725414257749,0.1,57087.0,57069.0,0.39929504]
["bitfinex","BTCUSD",1725414257956,0.1,57087.0,57062.0,0.001]
["bitfinex","BTCUSD",1725414257957,0.1,57087.0,57074.0,0.39929504]
["bitfinex","BTCUSD",1725414258407,0.1,57087.0,57061.0,0.03528]
["bitfinex","BTCUSD",1725414258408,0.4189,57086.0,57069.0,0.39929504]
["bitfinex","BTCUSD",1725414258658,0.4189,57086.0,57061.0,0.03528]
["bitfinex","BTCUSD",1725414258659,0.2321,57084.0,57064.0,0.39929504]
["bitfinex","BTCUSD",1725414258870,0.2321,57084.0,57052.0,0.001]
["bitfinex","BTCUSD",1725414258871,0.213,57082.0,57059.0,0.39929504]
["bitfinex","BTCUSD",1725414259083,0.1742,57079.0,57054.0,0.39929504]
["bitfinex","BTCUSD",1725414259299,0.06776405,57083.0,57054.0,0.39929504]
["bitfinex","BTCUSD",1725414259300,0.213,57076.0,57055.0,0.53422133]
["bitfinex","BTCUSD",1725414259508,0.213,57074.0,57054.0,0.39929504]
["bitfinex","BTCUSD",1725414259973,0.213,57074.0,57059.0,0.39929504]
["bitfinex","BTCUSD",1725414260827,0.3872,57063.0,57043.0,0.39929504]
["bitfinex","BTCUSD",1725414261038,0.3872,57063.0,57053.0,0.39929504]
["bitfinex","BTCUSD",1725414261246,0.3872,57063.0,57044.0,0.01350491]
["bitfinex","BTCUSD",1725414261247,0.3872,57063.0,57048.0,0.39929504]
["bitfinex","BTCUSD",1725414261687,0.213,57061.0,57044.0,0.03528]
["bitfinex","BTCUSD",1725414262331,0.213,57061.0,57033.0,0.01]
["bitfinex","BTCUSD",1725414262332,0.213,57061.0,57038.0,0.39929504]
["bitfinex","BTCUSD",1725414262558,0.21292,57063.0,57034.0,0.03528]
["bitfinex","BTCUSD",1725414262559,0.213,57059.0,57034.0,0.03528]
["bitfinex","BTCUSD",1725414262768,0.02749944,57057.0,57038.0,0.39929504]
["bitfinex","BTCUSD",1725414262977,0.1,57058.0,57038.0,0.39929504]
["bitfinex","BTCUSD",1725414263193,0.1,57058.0,57034.0,0.03528]
["bitfinex","BTCUSD",1725414263194,0.27355834,57057.0,57034.0,0.03528]
["bitfinex","BTCUSD",1725414264557,0.27355834,57057.0,57035.0,0.00350574]
["bitfinex","BTCUSD",1725414265059,0.27355834,57057.0,57034.0,0.03528]
["bitfinex","BTCUSD",1725414265060,0.3872,57056.0,57034.0,0.03528]
["bitfinex","BTCUSD",1725414265291,0.3872,57056.0,57036.0,0.00350552]
["bitfinex","BTCUSD",1725414265521,0.3872,57056.0,57034.0,0.03528]
["bitfinex","BTCUSD",1725414265522,0.05477583,57055.0,57034.0,0.03528]
["bitfinex","BTCUSD",1725414265735,0.05477583,57055.0,57033.0,0.39929504]
["bitfinex","BTCUSD",1725414265736,0.213,57054.0,57037.0,0.03528]
["bitfinex","BTCUSD",1725414265962,0.213,57054.0,57038.0,0.023]
["bitfinex","BTCUSD",1725414266390,0.26719758,57054.0,57038.0,0.023]
["bitfinex","BTCUSD",1725414266812,0.26719758,57054.0,57027.0,0.011]
["bitfinex","BTCUSD",1725414266813,0.213,57053.0,57030.0,0.39929504]
["bitfinex","BTCUSD",1725414268103,0.213,57053.0,57027.0,0.04528]
["bitfinex","BTCUSD",1725414268352,0.213,57053.0,57027.0,0.03528]
["bitfinex","BTCUSD",1725414268774,0.213,57053.0,57028.0,0.05828]
["bitfinex","BTCUSD",1725414269012,0.1,57058.0,57028.0,0.05828]
["bitfinex","BTCUSD",1725414269013,0.2322,57051.0,57028.0,0.05828]
["bitfinex","BTCUSD",1725414269232,0.414,57049.0,57029.0,0.34781324]
["bitfinex","BTCUSD",1725414269708,0.2322,57048.0,57029.0,0.34781324]
["bitfinex","BTCUSD",1725414270940,0.2322,57048.0,57021.0,0.03528]
["bitfinex","BTCUSD",1725414270941,0.1734,57045.0,57021.0,0.38309324]
["bitfinex","BTCUSD",1725414271190,0.53422133,57047.0,57023.0,0.53422133]
["bitfinex","BTCUSD",1725414271191,0.3912,57034.0,57023.0,0.53422133]
["bitfinex","BTCUSD",1725414271431,0.3912,57034.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414271708,0.1766,57034.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414271954,0.02751099,57031.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414272698,0.0273001,57031.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414273651,0.04185001,57030.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414273884,0.0273001,57031.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414274119,0.0273001,57031.0,57019.0,0.00350683]
["bitfinex","BTCUSD",1725414274360,0.0273001,57031.0,57020.0,0.34781324]
["bitfinex","BTCUSD",1725414274606,0.0273001,57031.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414274866,0.04394585,57030.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414275119,0.0273001,57031.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414275421,0.2218,57030.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414276353,0.1739,57029.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414276830,0.2348,57028.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414278092,0.34781324,57028.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414278321,0.2531926,57027.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414281320,0.2287,57024.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414282254,0.1,57023.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414282479,0.2287,57022.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414282716,0.1,57021.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414283462,0.13287,57021.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414283717,0.2094,57019.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414284253,0.84111324,57019.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414284464,0.84111324,57019.0,57006.0,0.00041837]
["bitfinex","BTCUSD",1725414284465,0.01,57018.0,57006.0,0.00041837]
["bitfinex","BTCUSD",1725414284697,0.3949,57017.0,57007.0,0.53422133]
["bitfinex","BTCUSD",1725414284929,0.3949,57017.0,57006.0,0.00041837]
["bitfinex","BTCUSD",1725414284930,0.1,57016.0,57006.0,0.00041837]
["bitfinex","BTCUSD",1725414285899,0.15150951,57016.0,57006.0,0.00041837]
["bitfinex","BTCUSD",1725414286657,0.15150951,57016.0,57006.0,0.00392645]
["bitfinex","BTCUSD",1725414286658,0.1,57016.0,57006.0,0.00392645]
["bitfinex","BTCUSD",1725414286961,0.1,57016.0,57006.0,0.00041837]
["bitfinex","BTCUSD",1725414287207,0.03377466,57015.0,57006.0,0.00041837]
["bitfinex","BTCUSD",1725414289693,0.1,57016.0,57015.0,1.96622534]
["bitfinex","BTCUSD",1725414291230,0.60626947,57016.0,57015.0,1.96622534]
["bitfinex","BTCUSD",1725414291450,0.74361324,57016.0,57015.0,1.96622534]
["bitfinex","BTCUSD",1725414291678,0.84361324,57016.0,57015.0,1.96622534]
["bitfinex","BTCUSD",1725414292158,0.4958,57016.0,57015.0,1.96622534]
["bitfinex","BTCUSD",1725414292635,0.84361324,57016.0,57015.0,1.96622534]
["bitfinex","BTCUSD",1725414293123,0.92797456,57016.0,57015.0,1.96622534]
["bitfinex","BTCUSD",1725414293591,0.94637445,57016.0,57015.0,1.96622534]
["bitfinex","BTCUSD",1725414293821,0.51419989,57016.0,57015.0,1.96622534]
["bitfinex","BTCUSD",1725414294309,0.11839989,57016.0,57015.0,1.96622534]
["bitfinex","BTCUSD",1725414294553,0.01839989,57016.0,57015.0,1.96622534]
["bitfinex","BTCUSD",1725414301037,0.01839989,57016.0,57015.0,2.38332534]
["bitfinex","BTCUSD",1725414301256,0.000816,57018.0,57017.0,0.002]
["bitfinex","BTCUSD",1725414301473,0.000816,57018.0,57017.0,0.06378663]
["bitfinex","BTCUSD",1725414301682,0.000816,57018.0,57017.0,0.28578663]
["bitfinex","BTCUSD",1725414301963,0.53422133,57042.0,57017.0,0.28578663]
["bitfinex","BTCUSD",1725414301964,0.49794042,57042.0,57034.0,0.34827532]
["bitfinex","BTCUSD",1725414302181,0.49794042,57042.0,57022.0,0.222]
["bitfinex","BTCUSD",1725414302182,0.49794042,57042.0,57038.0,0.34827532]
["bitfinex","BTCUSD",1725414302393,0.1714,57052.0,57038.0,0.34827532]
["bitfinex","BTCUSD",1725414302607,0.1714,57052.0,57035.0,0.4043]
["bitfinex","BTCUSD",1725414302608,0.1714,57052.0,57043.0,0.34827532]
["bitfinex","BTCUSD",1725414302836,0.1714,57052.0,57035.0,0.4043]
["bitfinex","BTCUSD",1725414302837,0.1714,57052.0,57038.0,0.34827532]
["bitfinex","BTCUSD",1725414303047,0.1714,57052.0,57039.0,0.023]
["bitfinex","BTCUSD",1725414303048,0.04413359,57051.0,57039.0,0.023]
["bitfinex","BTCUSD",1725414303266,0.04333359,57051.0,57039.0,0.023]
["bitfinex","BTCUSD",1725414303498,0.18854,57052.0,57042.0,0.34827532]
["bitfinex","BTCUSD",1725414303499,0.1714,57052.0,57042.0,0.34827532]
["bitfinex","BTCUSD",1725414303739,0.1714,57052.0,57043.0,0.00350581]
["bitfinex","BTCUSD",1725414303968,0.1699,57059.0,57046.0,0.34827532]
["bitfinex","BTCUSD",1725414304178,0.1699,57059.0,57050.0,0.34827532]
["bitfinex","BTCUSD",1725414304393,0.1699,57059.0,57046.0,0.34827532]
["bitfinex","BTCUSD",1725414304606,0.1699,57059.0,57047.0,0.00350545]
["bitfinex","BTCUSD",1725414305048,0.1699,57059.0,57046.0,0.34827532]
["bitfinex","BTCUSD",1725414305269,0.1699,57059.0,57044.0,0.023]
["bitfinex","BTCUSD",1725414305270,0.1,57058.0,57044.0,0.023]
["bitfinex","BTCUSD",1725414305484,0.1,57058.0,57043.0,0.023]
["bitfinex","BTCUSD",1725414305959,0.1699,57059.0,57046.0,0.34827532]
["bitfinex","BTCUSD",1725414305960,0.01085309,57059.0,57046.0,0.34827532]
["bitfinex","BTCUSD",1725414306173,0.04340025,57071.0,57050.0,0.34827532]
["bitfinex","BTCUSD",1725414306174,0.229,57070.0,57050.0,0.34827532]
["bitfinex","BTCUSD",1725414306394,0.53422133,57063.0,57054.0,0.34827532]
["bitfinex","BTCUSD",1725414306621,0.229,57070.0,57050.0,0.34827532]
["bitfinex","BTCUSD",1725414306622,0.05947586,57065.0,57050.0,0.34827532]
["bitfinex","BTCUSD",1725414306849,0.229,57064.0,57043.0,0.4046]
["bitfinex","BTCUSD",1725414307057,0.229,57064.0,57045.0,0.34827532]
["bitfinex","BTCUSD",1725414307481,0.229,57064.0,57046.0,0.00350546]
["bitfinex","BTCUSD",1725414307698,0.229,57064.0,57046.0,0.34827532]
["bitfinex","BTCUSD",1725414307699,0.0229,57063.0,57046.0,0.34827532]
["bitfinex","BTCUSD",1725414307921,0.1229,57063.0,57046.0,0.34827532]
["bitfinex","BTCUSD",1725414308141,0.1229,57063.0,57043.0,0.2102]
["bitfinex","BTCUSD",1725414308142,0.05947586,57062.0,57042.0,0.34827532]
["bitfinex","BTCUSD",1725414308365,0.05947586,57062.0,57025.0,0.01]
["bitfinex","BTCUSD",1725414308366,0.02,57057.0,57027.0,0.03528]
["bitfinex","BTCUSD",1725414308573,0.53422133,57061.0,57016.0,0.4]
["bitfinex","BTCUSD",1725414308574,0.01,57051.0,57019.0,0.221]
["bitfinex","BTCUSD",1725414308868,0.01,57051.0,57016.0,0.93422133]
["bitfinex","BTCUSD",1725414308869,0.2171,57036.0,57016.0,0.53422133]
["bitfinex","BTCUSD",1725414309119,0.1798,57035.0,57016.0,0.75092133]
["bitfinex","BTCUSD",1725414309369,0.26419,57034.0,57008.0,0.2167]
["bitfinex","BTCUSD",1725414309565,0.1,57033.0,57008.0,0.2167]
["bitfinex","BTCUSD",1725414309837,0.1,57033.0,57006.0,0.00131597]
["bitfinex","BTCUSD",1725414309838,0.2246,57032.0,57006.0,0.00131597]
["bitfinex","BTCUSD",1725414310059,0.3979,57029.0,57006.0,0.00131597]
["bitfinex","BTCUSD",1725414310507,0.1,57028.0,57006.0,0.00131597]
["bitfinex","BTCUSD",1725414310737,0.05979,57027.0,57009.0,0.34827532]
["bitfinex","BTCUSD",1725414311203,0.05979,57027.0,57006.0,0.00131597]
["bitfinex","BTCUSD",1725414311446,0.03969,57034.0,57006.0,0.00131597]
["bitfinex","BTCUSD",1725414311447,0.2146,57034.0,57022.0,0.34827532]
["bitfinex","BTCUSD",1725414311663,0.07833506,57043.0,57015.0,2.19562534]
["bitfinex","BTCUSD",1725414311664,0.3972,57042.0,57015.0,2.19562534]
["bitfinex","BTCUSD",1725414312107,0.3972,57042.0,57024.0,0.34827532]
["bitfinex","BTCUSD",1725414312322,0.398016,57042.0,57024.0,0.34827532]
["bitfinex","BTCUSD",1725414312541,0.215916,57042.0,57032.0,0.34827532]
["bitfinex","BTCUSD",1725414312750,0.000816,57042.0,57033.0,0.02650623]
["bitfinex","BTCUSD",1725414313172,0.000816,57042.0,57036.0,0.34827532]
["bitfinex","BTCUSD",1725414313379,0.000816,57042.0,57037.0,0.0265061]
["bitfinex","BTCUSD",1725414313812,0.000816,57042.0,57031.0,0.1715]
["bitfinex","BTCUSD",1725414314048,0.000816,57042.0,57024.0,0.34827532]
["bitfinex","BTCUSD",1725414314049,0.02447813,57041.0,57024.0,0.34827532]
["bitfinex","BTCUSD",1725414314266,0.02447813,57041.0,57020.0,0.2105]
["bitfinex","BTCUSD",1725414314267,0.4156103,57041.0,57020.0,0.2105]
["bitfinex","BTCUSD",1725414314479,0.4156103,57041.0,57020.0,0.55877532]
["bitfinex","BTCUSD",1725414314480,0.45725293,57041.0,57020.0,0.55877532]
["bitfinex","BTCUSD",1725414314687,0.1,57040.0,57020.0,0.55877532]
["bitfinex","BTCUSD",1725414315330,0.1,57040.0,57028.0,0.34827532]
["bitfinex","BTCUSD",1725414315549,0.1,57040.0,57029.0,0.023]
["bitfinex","BTCUSD",1725414315816,0.1,57040.0,57030.0,0.00350649]
["bitfinex","BTCUSD",1725414316067,0.1,57040.0,57032.0,0.34827532]
["bitfinex","BTCUSD",1725414316308,0.1,57040.0,57031.0,0.023]
["bitfinex","BTCUSD",1725414316309,0.000816,57042.0,57036.0,0.34827532]
["bitfinex","BTCUSD",1725414316558,0.000816,57042.0,57037.0,0.003506]
["bitfinex","BTCUSD",1725414316836,0.000605,57042.0,57037.0,0.026506]
["bitfinex","BTCUSD",1725414317129,0.000605,57042.0,57037.0,0.023]
["bitfinex","BTCUSD",1725414317997,0.000605,57042.0,57038.0,0.00350583]
["bitfinex","BTCUSD",1725414318224,0.000605,57042.0,57032.0,0.34827532]
["bitfinex","BTCUSD",1725414318437,0.000605,57042.0,57033.0,0.023]
["bitfinex","BTCUSD",1725414319779,0.000605,57042.0,57032.0,0.023]
["bitfinex","BTCUSD",1725414320213,0.000605,57042.0,57032.0,0.37127532]
["bitfinex","BTCUSD",1725414320450,0.000605,57042.0,57036.0,0.34827532]
["bitfinex","BTCUSD",1725414320654,0.000605,57042.0,57037.0,0.023]
["bitfinex","BTCUSD",1725414321338,0.000605,57042.0,57033.0,0.023]
["bitfinex","BTCUSD",1725414322798,0.000605,57042.0,57036.0,0.34827532]
["bitfinex","BTCUSD",1725414323440,0.000605,57042.0,57033.0,0.023]
["bitfinex","BTCUSD",1725414323653,0.000605,57042.0,57036.0,0.34827532]
["bitfinex","BTCUSD",1725414324066,0.000605,57042.0,57036.0,0.34783371]
["bitfinex","BTCUSD",1725414324717,0.000605,57042.0,57037.0,0.00350626]
["bitfinex","BTCUSD",1725414324990,0.000605,57042.0,57041.0,0.34783371]
["bitfinex","BTCUSD",1725414325195,0.000605,57042.0,57041.0,0.023]
["bitfinex","BTCUSD",1725414325570,0.000605,57042.0,57039.0,0.023]
["bitfinex","BTCUSD",1725414325834,0.000605,57042.0,57038.0,0.023]
["bitfinex","BTCUSD",1725414326069,0.000605,57042.0,57037.0,0.34873131]
["bitfinex","BTCUSD",1725414327180,0.000605,57042.0,57041.0,0.34783371]
["bitfinex","BTCUSD",1725414327396,0.000605,57042.0,57041.0,0.59103371]
["bitfinex","BTCUSD",1725414327616,0.000605,57042.0,57041.0,0.76293371]
["bitfinex","BTCUSD",1725414329752,0.2096,57041.0,57037.0,0.0008976]
["bitfinex","BTCUSD",1725414330600,0.178205,57042.0,57037.0,0.34873131]
["bitfinex","BTCUSD",1725414330601,0.000605,57042.0,57037.0,0.34873131]
["bitfinex","BTCUSD",1725414332082,0.000605,57042.0,57041.0,0.34783371]
["bitfinex","BTCUSD",1725414332292,0.000605,57042.0,57038.0,0.023]
["bitfinex","BTCUSD",1725414332765,0.000605,57042.0,57037.0,0.0008976]
["bitfinex","BTCUSD",1725414334234,0.000605,57042.0,57037.0,0.34873131]
["bitfinex","BTCUSD",1725414334462,0.000605,57042.0,57037.0,0.0008976]
["bitfinex","BTCUSD",1725414337166,0.2094,57041.0,57037.0,0.0008976]
["bitfinex","BTCUSD",1725414337798,0.23243208,57041.0,57037.0,0.0008976]
["bitfinex","BTCUSD",1725414338024,0.2094,57041.0,57037.0,0.0008976]
["bitfinex","BTCUSD",1725414339886,0.75963371,57038.0,57037.0,0.0008976]
["bitfinex","BTCUSD",1725414340114,0.78713849,57038.0,57037.0,0.0008976]
["bitfinex","BTCUSD",1725414340323,0.2164,57029.0,57007.0,0.34783371]
["bitfinex","BTCUSD",1725414340543,0.26884424,57027.0,57018.0,0.53422133]
["bitfinex","BTCUSD",1725414340761,0.26884424,57027.0,57007.0,0.34783371]
["bitfinex","BTCUSD",1725414340980,0.17995356,57026.0,57007.0,0.34783371]
["bitfinex","BTCUSD",1725414341285,0.2164,57025.0,57006.0,0.00131597]
["bitfinex","BTCUSD",1725414341513,0.05244424,57017.0,57006.0,0.00131597]
["bitfinex","BTCUSD",1725414341745,0.05244424,57017.0,57007.0,0.34783371]
["bitfinex","BTCUSD",1725414341746,0.02751026,57016.0,57007.0,0.34783371]
["bitfinex","BTCUSD",1725414341964,0.49246636,57019.0,57006.0,0.00131597]
["bitfinex","BTCUSD",1725414341965,0.1,57018.0,57012.0,0.34783371]
["bitfinex","BTCUSD",1725414342180,0.05249033,57023.0,57012.0,0.34783371]
["bitfinex","BTCUSD",1725414342403,0.05249033,57022.0,57008.0,0.53203371]
["bitfinex","BTCUSD",1725414342621,0.40996636,57024.0,57008.0,0.53203371]
["bitfinex","BTCUSD",1725414342622,0.05249033,57023.0,57008.0,0.53203371]
["bitfinex","BTCUSD",1725414343055,0.06337334,57023.0,57008.0,0.53203371]
["bitfinex","BTCUSD",1725414343504,0.38379033,57024.0,57012.0,0.34783371]
["bitfinex","BTCUSD",1725414343505,0.3313,57024.0,57012.0,0.34783371]
["bitfinex","BTCUSD",1725414343902,0.38379033,57024.0,57012.0,0.34783371]
["bitfinex","BTCUSD",1725414344123,0.38379177,57024.0,57012.0,0.34783371]
["bitfinex","BTCUSD",1725414344983,0.2844,57024.0,57012.0,0.34783371]
["bitfinex","BTCUSD",1725414345189,0.2844,57024.0,57008.0,0.1842]
["bitfinex","BTCUSD",1725414345190,0.1,57024.0,57016.0,0.3743413]
["bitfinex","BTCUSD",1725414345416,0.1,57029.0,57016.0,0.3743413]
["bitfinex","BTCUSD",1725414345626,0.05249177,57029.0,57016.0,0.3743413]
["bitfinex","BTCUSD",1725414345844,0.15249177,57029.0,57016.0,0.3743413]
["bitfinex","BTCUSD",1725414346061,0.26313766,57031.0,57020.0,0.34783371]
["bitfinex","BTCUSD",1725414346062,0.05249177,57031.0,57020.0,0.34783371]
["bitfinex","BTCUSD",1725414346296,0.05249177,57031.0,57021.0,0.0265071]
["bitfinex","BTCUSD",1725414346522,0.05249177,57033.0,57024.0,0.34783371]
["bitfinex","BTCUSD",1725414346757,0.07873766,57035.0,57028.0,0.34783371]
["bitfinex","BTCUSD",1725414346758,0.05249177,57035.0,57028.0,0.34783371]
["bitfinex","BTCUSD",1725414346976,0.15747532,57047.0,57028.0,0.34783371]
["bitfinex","BTCUSD",1725414346977,0.05249177,57038.0,57028.0,0.34783371]
["bitfinex","BTCUSD",1725414347189,0.05249177,57039.0,57029.0,0.023]
["bitfinex","BTCUSD",1725414347400,0.13222029,57041.0,57029.0,0.023]
["bitfinex","BTCUSD",1725414347401,0.05249177,57038.0,57029.0,0.023]
["bitfinex","BTCUSD",1725414348761,0.1,57039.0,57029.0,0.02650666]
["bitfinex","BTCUSD",1725414348975,0.05249177,57041.0,57030.0,0.2304]
["bitfinex","BTCUSD",1725414348976,0.05249177,57040.0,57030.0,0.2304]
["bitfinex","BTCUSD",1725414349220,0.1,57040.0,57030.0,0.2304]
["bitfinex","BTCUSD",1725414349478,0.1,57040.0,57031.0,0.023]
["bitfinex","BTCUSD",1725414349731,0.1,57040.0,57032.0,0.34783371]
["bitfinex","BTCUSD",1725414349962,0.1,57040.0,57033.0,0.023]
["bitfinex","BTCUSD",1725414350201,0.000605,57042.0,57033.0,0.023]
["bitfinex","BTCUSD",1725414350468,0.000605,57042.0,57033.0,0.02650633]
["bitfinex","BTCUSD",1725414350727,0.000605,57042.0,57040.0,0.34783371]
["bitfinex","BTCUSD",1725414352891,0.000605,57042.0,57034.0,0.1826]
["bitfinex","BTCUSD",1725414352892,0.000605,57042.0,57036.0,0.34783371]
["bitfinex","BTCUSD",1725414353126,0.000605,57042.0,57037.0,0.023]
["bitfinex","BTCUSD",1725414353127,0.0189921,57042.0,57037.0,0.023]
["bitfinex","BTCUSD",1725414353358,0.05249035,57050.0,57037.0,0.023]
["bitfinex","BTCUSD",1725414353597,0.01838753,57048.0,57035.0,0.023]
["bitfinex","BTCUSD",1725414354843,0.01838753,57048.0,57040.0,0.34783371]
["bitfinex","BTCUSD",1725414355077,0.1,57050.0,57040.0,0.34783371]
["bitfinex","BTCUSD",1725414355078,0.1,57050.0,57041.0,0.2454]
["bitfinex","BTCUSD",1725414355325,0.05249035,57052.0,57041.0,0.2454]
["bitfinex","BTCUSD",1725414355579,0.05249035,57052.0,57042.0,0.00350575]
["bitfinex","BTCUSD",1725414355838,0.11838575,57055.0,57043.0,0.023]
["bitfinex","BTCUSD",1725414355839,0.05249035,57053.0,57043.0,0.023]
["bitfinex","BTCUSD",1725414356319,0.05249035,57051.0,57043.0,0.023]
["bitfinex","BTCUSD",1725414356543,0.0525174,57051.0,57043.0,0.023]
["bitfinex","BTCUSD",1725414357018,0.05251788,57051.0,57043.0,0.023]
["bitfinex","BTCUSD",1725414357256,0.05251788,57053.0,57044.0,0.35133947]
["bitfinex","BTCUSD",1725414357505,0.11838575,57055.0,57045.0,0.023]
["bitfinex","BTCUSD",1725414357735,0.01838575,57055.0,57048.0,0.34783371]
["bitfinex","BTCUSD",1725414357988,0.01838575,57055.0,57049.0,0.023]
["bitfinex","BTCUSD",1725414358492,0.01838575,57055.0,57050.0,0.00350547]
["bitfinex","BTCUSD",1725414358728,0.01838575,57055.0,57051.0,0.023]
["bitfinex","BTCUSD",1725414358964,0.01838575,57055.0,57054.0,0.227]
["bitfinex","BTCUSD",1725414359199,0.01838575,57055.0,57054.0,0.25]
["bitfinex","BTCUSD",1725414359420,0.01838575,57055.0,57054.0,0.023]
["bitfinex","BTCUSD",1725414359648,0.01838575,57055.0,57051.0,0.023]
["bitfinex","BTCUSD",1725414360109,0.000816,57052.0,57051.0,0.023]
["bitfinex","BTCUSD",1725414360356,0.000816,57052.0,57051.0,0.37083371]
["bitfinex","BTCUSD",1725414360881,0.05251788,57063.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414361128,0.05250348,57064.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414361633,0.1,57066.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414361634,0.05250348,57065.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414361926,0.1,57066.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414361927,0.05250348,57064.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414362121,0.05250348,57063.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414362339,0.2288,57069.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414362340,0.05250348,57073.0,57063.0,0.34783371]
["bitfinex","BTCUSD",1725414362546,0.07870296,57075.0,57064.0,0.023]
["bitfinex","BTCUSD",1725414362547,0.05250348,57075.0,57064.0,0.023]
["bitfinex","BTCUSD",1725414362764,0.29850296,57078.0,57064.0,0.023]
["bitfinex","BTCUSD",1725414362765,0.27230348,57078.0,57064.0,0.023]
["bitfinex","BTCUSD",1725414362994,0.17940795,57086.0,57064.0,0.023]
["bitfinex","BTCUSD",1725414362995,0.05250348,57080.0,57070.0,0.34783371]
["bitfinex","BTCUSD",1725414363251,0.10500696,57085.0,57074.0,0.34783371]
["bitfinex","BTCUSD",1725414363252,0.05250348,57084.0,57074.0,0.34783371]
["bitfinex","BTCUSD",1725414363525,0.2309,57085.0,57075.0,0.1992]
["bitfinex","BTCUSD",1725414363526,0.05250348,57085.0,57075.0,0.1992]
["bitfinex","BTCUSD",1725414363753,0.05250348,57089.0,57075.0,0.1992]
["bitfinex","BTCUSD",1725414363974,0.05250348,57090.0,57075.0,0.1992]
["bitfinex","BTCUSD",1725414364199,0.07951796,57092.0,57075.0,0.1992]
["bitfinex","BTCUSD",1725414364200,0.000815,57092.0,57075.0,0.1992]
["bitfinex","BTCUSD",1725414364448,0.53422133,57089.0,57075.0,0.1992]
["bitfinex","BTCUSD",1725414364674,0.05250348,57089.0,57075.0,0.1992]
["bitfinex","BTCUSD",1725414364902,0.05250348,57091.0,57075.0,0.1992]
["bitfinex","BTCUSD",1725414365137,0.05250348,57090.0,57075.0,0.1992]
["bitfinex","BTCUSD",1725414365366,0.000815,57092.0,57075.0,0.1992]
["bitfinex","BTCUSD",1725414365642,0.000815,57092.0,57055.0,0.01]
["bitfinex","BTCUSD",1725414365643,0.2303,57080.0,57067.0,0.4104]
["bitfinex","BTCUSD",1725414365880,0.2303,57080.0,57062.0,0.1813]
["bitfinex","BTCUSD",1725414365881,0.07250245,57076.0,57062.0,0.1813]
["bitfinex","BTCUSD",1725414366121,0.07250245,57076.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414366356,0.34783371,57075.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414366603,0.2303,57069.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414366844,0.1,57068.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414367144,0.34783371,57066.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414367364,0.40018449,57066.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414367592,0.1,57065.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414368027,0.1836,57063.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414368242,0.1,57062.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414369673,0.1,57063.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414370124,0.3963,57068.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414370125,0.1,57067.0,57059.0,1.94702359]
["bitfinex","BTCUSD",1725414370348,0.1,57067.0,57059.0,1.94602359]
["bitfinex","BTCUSD",1725414370817,0.13138,57067.0,57059.0,1.94602359]
["bitfinex","BTCUSD",1725414371070,0.1,57067.0,57059.0,1.94602359]
["bitfinex","BTCUSD",1725414371307,0.001,57063.0,57059.0,1.95202359]
["bitfinex","BTCUSD",1725414371537,0.1,57067.0,57059.0,1.95202359]
["bitfinex","BTCUSD",1725414371538,0.1,57067.0,57059.0,1.94602359]
["bitfinex","BTCUSD",1725414372004,0.1,57067.0,57059.0,1.94802359]
["bitfinex","BTCUSD",1725414372753,0.03138,57066.0,57059.0,1.94802359]
["bitfinex","BTCUSD",1725414373011,0.34783371,57063.0,57059.0,1.94802359]
["bitfinex","BTCUSD",1725414373260,0.27565078,57062.0,57059.0,1.94802359]
["bitfinex","BTCUSD",1725414373574,0.05235078,57061.0,57059.0,1.94802359]
["bitfinex","BTCUSD",1725414373768,0.2225,57060.0,57059.0,1.94802359]
["bitfinex","BTCUSD",1725414374031,0.2225,57060.0,57059.0,1.94602359]
["bitfinex","BTCUSD",1725414374032,0.4901508,57060.0,57059.0,1.94602359]
["bitfinex","BTCUSD",1725414374284,0.51833609,57060.0,57059.0,1.89694158]
["bitfinex","BTCUSD",1725414374510,0.3225,57060.0,57059.0,1.89694158]
["bitfinex","BTCUSD",1725414374735,0.37484852,57060.0,57059.0,1.89694158]
["bitfinex","BTCUSD",1725414374965,0.37484889,57060.0,57059.0,1.89694158]
["bitfinex","BTCUSD",1725414375207,0.3225,57060.0,57059.0,1.89694158]
["bitfinex","BTCUSD",1725414375700,0.3235,57060.0,57059.0,1.89677617]
["bitfinex","BTCUSD",1725414376877,0.52602687,57060.0,57059.0,1.89677617]
["bitfinex","BTCUSD",1725414377119,0.64861636,57060.0,57059.0,1.83909446]
["bitfinex","BTCUSD",1725414377513,1.0164521,57060.0,57059.0,1.47350192]
["bitfinex","BTCUSD",1725414377515,0.92402541,57060.0,57059.0,1.01017952]
["bitfinex","BTCUSD",1725414377684,0.92402541,57060.0,57059.0,0.95853818]
["bitfinex","BTCUSD",1725414377685,0.79512618,57060.0,57059.0,0.95853818]
["bitfinex","BTCUSD",1725414377914,0.79512618,57060.0,57059.0,0.81778818]
["bitfinex","BTCUSD",1725414378166,0.59827017,57060.0,57059.0,0.81778818]
["bitfinex","BTCUSD",1725414378407,0.57627017,57060.0,57059.0,0.81778818]
["bitfinex","BTCUSD",1725414378667,0.5395098,57060.0,57059.0,0.81778818]
["bitfinex","BTCUSD",1725414378861,0.5395098,57060.0,57059.0,0.74516919]
["bitfinex","BTCUSD",1725414378862,0.43161872,57060.0,57059.0,0.74516919]
["bitfinex","BTCUSD",1725414379058,0.81603896,57060.0,57059.0,0.71416919]
["bitfinex","BTCUSD",1725414379263,0.81603896,57060.0,57059.0,0.70460919]
["bitfinex","BTCUSD",1725414379462,0.77945243,57060.0,57059.0,0.69540919]
["bitfinex","BTCUSD",1725414379671,0.85739767,57060.0,57059.0,0.69540919]
["bitfinex","BTCUSD",1725414380101,0.84639767,57060.0,57059.0,0.68722919]
["bitfinex","BTCUSD",1725414380323,0.84639767,57060.0,57059.0,0.6819538]
["bitfinex","BTCUSD",1725414380537,0.84739767,57060.0,57059.0,0.6829538]
["bitfinex","BTCUSD",1725414380753,0.83739767,57060.0,57059.0,0.6829538]
["bitfinex","BTCUSD",1725414380964,0.83739767,57060.0,57059.0,0.6819538]
["bitfinex","BTCUSD",1725414381187,0.74645243,57060.0,57059.0,0.6819538]
["bitfinex","BTCUSD",1725414381419,0.74745243,57060.0,57059.0,0.6829538]
["bitfinex","BTCUSD",1725414382070,0.73645243,57060.0,57059.0,0.6819538]
["bitfinex","BTCUSD",1725414382535,0.28861872,57060.0,57059.0,0.6819538]
["bitfinex","BTCUSD",1725414382740,0.34095995,57060.0,57059.0,0.6819538]
["bitfinex","BTCUSD",1725414382960,0.65613226,57060.0,57059.0,0.6819538]
["bitfinex","BTCUSD",1725414383183,0.65613226,57060.0,57059.0,0.57230059]
["bitfinex","BTCUSD",1725414383184,0.69363037,57060.0,57059.0,0.57230059]
["bitfinex","BTCUSD",1725414383395,0.75759921,57060.0,57059.0,0.55772141]
["bitfinex","BTCUSD",1725414383631,0.76959921,57060.0,57059.0,0.30226819]
["bitfinex","BTCUSD",1725414383859,0.75859921,57060.0,57059.0,0.30126819]
["bitfinex","BTCUSD",1725414384110,0.75859921,57060.0,57059.0,0.16148625]
["bitfinex","BTCUSD",1725414384342,0.76959921,57060.0,57059.0,0.14078194]
["bitfinex","BTCUSD",1725414384571,0.85859921,57060.0,57059.0,0.13978194]
["bitfinex","BTCUSD",1725414384811,0.85859921,57060.0,57054.0,0.0008965]
["bitfinex","BTCUSD",1725414384812,0.01,57050.0,57029.0,0.0008976]
["bitfinex","BTCUSD",1725414385099,0.34783371,57035.0,57029.0,0.0008976]
["bitfinex","BTCUSD",1725414385326,0.1,57034.0,57029.0,0.0008976]
["bitfinex","BTCUSD",1725414386040,0.34783371,57030.0,57029.0,0.0008976]
["bitfinex","BTCUSD",1725414386507,0.50018783,57030.0,57029.0,0.0008976]
["bitfinex","BTCUSD",1725414386747,0.44783371,57030.0,57029.0,0.0008976]
["bitfinex","BTCUSD",1725414387470,0.45383371,57030.0,57029.0,0.0008976]
["bitfinex","BTCUSD",1725414387915,0.44783371,57030.0,57029.0,0.0008976]
["bitfinex","BTCUSD",1725414388155,0.52287202,57030.0,57029.0,0.0008976]
["bitfinex","BTCUSD",1725414388410,0.53187202,57030.0,57029.0,0.0008976]
["bitfinex","BTCUSD",1725414388658,0.58422614,57030.0,57029.0,0.0008976]
["bitfinex","BTCUSD",1725414388908,0.75467202,57030.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414389139,0.34783371,57024.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414389359,0.13478337,57023.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414390607,0.15504543,57023.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414390870,0.34783371,57020.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414391124,0.34783371,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414391384,0.44783371,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414391624,0.1,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414392741,0.1,57018.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414392871,0.34783371,57019.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414392872,0.21547889,57019.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414393107,0.34783371,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414393587,0.11839731,57018.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414394113,0.02098504,57019.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414394114,0.002,57019.0,57016.0,0.1785]
["bitfinex","BTCUSD",1725414394603,0.34783371,57023.0,57016.0,0.1785]
["bitfinex","BTCUSD",1725414394868,0.34783371,57023.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414394869,0.001,57018.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414395093,0.101,57018.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414395336,0.001,57018.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414396498,0.1,57020.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414399596,0.102,57020.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414399818,0.34783371,57017.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414400048,0.1,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414400592,0.1,57016.0,57015.0,0.1730976]
["bitfinex","BTCUSD",1725414401065,0.000817,57023.0,57015.0,0.1730976]
["bitfinex","BTCUSD",1725414401304,0.06760496,57022.0,57015.0,0.1730976]
["bitfinex","BTCUSD",1725414402251,0.34783371,57019.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414402732,0.1,57018.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414404640,0.1,57022.0,57016.0,0.1693]
["bitfinex","BTCUSD",1725414404864,0.04670496,57021.0,57016.0,0.1693]
["bitfinex","BTCUSD",1725414405094,0.14670496,57021.0,57016.0,0.1693]
["bitfinex","BTCUSD",1725414405794,0.14670496,57021.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414406014,0.34783371,57019.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414406254,0.1,57018.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414406484,0.05965387,57017.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414406734,0.2414,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414406976,0.3709197,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414407909,0.3809197,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414408145,0.3839197,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414408395,0.55918574,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414409544,0.5745875,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414409791,0.50477152,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414410265,0.51477152,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414410754,0.91505449,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414410994,6.47755449,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414411237,2.2237988,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414411481,1.0457988,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414411702,1.02727152,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414412402,1.01727152,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414412616,1.02727152,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414412860,3.27127152,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414413126,3.33224806,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414413348,3.69008177,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414414027,1.7747988,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414414274,1.0557988,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414414503,4.68010523,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414414740,5.04646622,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414415203,4.63895482,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414415923,4.98678853,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414418228,1.20004849,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414418454,1.20204849,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414418676,1.22204849,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414418887,1.2603708,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414419106,1.2503708,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414419581,1.2603708,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414419803,1.29407179,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414420013,1.28407179,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414420457,1.29407179,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414421391,1.6519055,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414421599,6.9342055,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725414422039,6.9342055,57016.0,57000.0,0.17913207]
["bitfinex","BTCUSD",1725414422040,0.002,57005.0,57000.0,0.17913207]
["bitfinex","BTCUSD",1725414422285,0.26925905,57001.0,57000.0,0.17913207]
["bitfinex","BTCUSD",1725414422506,0.39677875,57001.0,57000.0,0.17913207]
["bitfinex","BTCUSD",1725414422932,1.597,57009.0,57000.0,0.41763207]
["bitfinex","BTCUSD",1725414423153,1.597,57014.0,57001.0,0.2385]
["bitfinex","BTCUSD",1725414423427,1.597,57014.0,57003.0,0.2155]
["bitfinex","BTCUSD",1725414423428,0.02751919,57013.0,57003.0,0.2155]
["bitfinex","BTCUSD",1725414423643,0.02751919,57013.0,57004.0,0.2419]
["bitfinex","BTCUSD",1725414423878,1.597,57014.0,57005.0,0.00350818]
["bitfinex","BTCUSD",1725414424102,1.75854018,57014.0,57006.0,0.2319]
["bitfinex","BTCUSD",1725414424318,1.75854018,57014.0,57006.0,0.2189]
["bitfinex","BTCUSD",1725414425209,1.75854018,57014.0,57008.0,0.2111]
["bitfinex","BTCUSD",1725414425420,1.75854018,57014.0,57007.0,0.1688]
["bitfinex","BTCUSD",1725414425421,1.75854018,57014.0,57010.0,0.212]
["bitfinex","BTCUSD",1725414425634,1.597,57014.0,57011.0,0.185]
["bitfinex","BTCUSD",1725414425849,0.01840176,57016.0,57013.0,0.176]
["bitfinex","BTCUSD",1725414425850,1.61540176,57016.0,57013.0,0.176]
["bitfinex","BTCUSD",1725414426073,1.61540176,57016.0,57014.0,0.212]
["bitfinex","BTCUSD",1725414426290,1.61540176,57016.0,57004.0,0.37122113]
["bitfinex","BTCUSD",1725414426291,1.597,57016.0,57015.0,0.235]
["bitfinex","BTCUSD",1725414426732,1.597,57016.0,57015.0,0.234]
["bitfinex","BTCUSD",1725414427669,1.597,57016.0,57015.0,0.236]
["bitfinex","BTCUSD",1725414429018,1.597,57016.0,57015.0,0.4193]
["bitfinex","BTCUSD",1725414429243,1.62278854,57016.0,57015.0,0.4193]
["bitfinex","BTCUSD",1725414430426,1.78506739,57016.0,57015.0,0.4193]
["bitfinex","BTCUSD",1725414430639,1.72278854,57016.0,57015.0,0.4193]
["bitfinex","BTCUSD",1725414432045,1.72558543,57016.0,57015.0,0.3943]
["bitfinex","BTCUSD",1725414432315,1.77519797,57016.0,57015.0,0.1923]
["bitfinex","BTCUSD",1725414432550,1.92795606,57016.0,57015.0,0.1923]
["bitfinex","BTCUSD",1725414432758,1.98050781,57016.0,57015.0,0.1833]
["bitfinex","BTCUSD",1725414432971,2.0065702,57016.0,57015.0,0.1833]
["bitfinex","BTCUSD",1725414433186,2.0067894,57016.0,57015.0,0.1943]
["bitfinex","BTCUSD",1725414433634,1.90043999,57016.0,57015.0,0.1943]
["bitfinex","BTCUSD",1725414433872,1.90043999,57016.0,57015.0,0.011]
["bitfinex","BTCUSD",1725414434086,2.27617735,57016.0,57015.0,0.011]
["bitfinex","BTCUSD",1725414434326,1.75030477,57016.0,57015.0,0.011]
["bitfinex","BTCUSD",1725414434533,1.85543271,57016.0,57015.0,0.011]
["bitfinex","BTCUSD",1725414434959,1.85624971,57016.0,57015.0,0.011]
["bitfinex","BTCUSD",1725414435413,1.72360554,57016.0,57015.0,0.413]
["bitfinex","BTCUSD",1725414435628,1.72360554,57016.0,57015.0,0.436]
["bitfinex","BTCUSD",1725414435629,1.77616542,57016.0,57015.0,0.436]
["bitfinex","BTCUSD",1725414435843,1.72360554,57016.0,57015.0,0.436]
["bitfinex","BTCUSD",1725414436079,1.77616579,57016.0,57015.0,0.436]
["bitfinex","BTCUSD",1725414436299,1.72360554,57016.0,57015.0,0.436]
["bitfinex","BTCUSD",1725414436523,1.98009671,57016.0,57015.0,0.413]
["bitfinex","BTCUSD",1725414436753,1.92877158,57016.0,57015.0,0.413]
["bitfinex","BTCUSD",1725414437183,2.03389952,57016.0,57015.0,0.413]
["bitfinex","BTCUSD",1725414437429,1.85624807,57016.0,57015.0,0.413]
["bitfinex","BTCUSD",1725414437641,1.85624051,57016.0,57015.0,0.413]
["bitfinex","BTCUSD",1725414438288,1.75112013,57016.0,57015.0,0.413]
["bitfinex","BTCUSD",1725414438501,1.85624051,57016.0,57015.0,0.413]
["bitfinex","BTCUSD",1725414438955,1.75112013,57016.0,57015.0,0.413]
["bitfinex","BTCUSD",1725414439159,1.92877158,57016.0,57015.0,0.413]
["bitfinex","BTCUSD",1725414439373,2.03388525,57016.0,57015.0,0.1906]
["bitfinex","BTCUSD",1725414440480,1.75112013,57016.0,57015.0,0.1906]
["bitfinex","BTCUSD",1725414440703,1.75112013,57016.0,57015.0,0.4237]
["bitfinex","BTCUSD",1725414440704,1.72360554,57016.0,57015.0,0.4237]
["bitfinex","BTCUSD",1725414440926,0.05255677,57017.0,57016.0,1.27639446]
["bitfinex","BTCUSD",1725414441139,0.000817,57021.0,57016.0,1.27639446]
["bitfinex","BTCUSD",1725414441140,0.05255677,57018.0,57016.0,1.27639446]
["bitfinex","BTCUSD",1725414442039,0.07095291,57018.0,57016.0,1.27639446]
["bitfinex","BTCUSD",1725414442257,0.001,57017.0,57016.0,1.28539446]
["bitfinex","BTCUSD",1725414442685,0.01839614,57018.0,57016.0,1.27639446]
["bitfinex","BTCUSD",1725414442917,0.01939614,57018.0,57016.0,1.28439446]
["bitfinex","BTCUSD",1725414443574,0.07195291,57018.0,57016.0,1.28439446]
["bitfinex","BTCUSD",1725414443867,0.07195291,57018.0,57017.0,0.42620768]
["bitfinex","BTCUSD",1725414443868,0.01939614,57018.0,57017.0,0.42620768]
["bitfinex","BTCUSD",1725414444095,0.02658072,57021.0,57017.0,0.42620768]
["bitfinex","BTCUSD",1725414444096,0.000817,57021.0,57019.0,0.3997]
["bitfinex","BTCUSD",1725414444324,0.13140047,57042.0,57017.0,0.023]
["bitfinex","BTCUSD",1725414444325,0.05255677,57043.0,57025.0,0.3997]
["bitfinex","BTCUSD",1725414444544,0.05255677,57043.0,57021.0,0.01]
["bitfinex","BTCUSD",1725414444545,0.53422133,57036.0,57033.0,0.2257]
["bitfinex","BTCUSD",1725414444766,0.53422133,57036.0,57029.0,0.002]
["bitfinex","BTCUSD",1725414444767,0.05255677,57048.0,57040.0,0.3997]
["bitfinex","BTCUSD",1725414444975,0.05255677,57048.0,57041.0,0.023]
["bitfinex","BTCUSD",1725414444976,0.1001,57043.0,57041.0,0.023]
["bitfinex","BTCUSD",1725414445406,0.1001,57043.0,57041.0,0.022]
["bitfinex","BTCUSD",1725414445842,0.0417902,57042.0,57040.0,0.3997]
["bitfinex","BTCUSD",1725414446056,0.0417902,57042.0,57017.0,0.54222133]
["bitfinex","BTCUSD",1725414446057,0.1418902,57042.0,57035.0,0.2233]
["bitfinex","BTCUSD",1725414446327,0.1418902,57042.0,57029.0,0.1847]
["bitfinex","BTCUSD",1725414446328,0.05255677,57037.0,57029.0,0.1847]
["bitfinex","BTCUSD",1725414446515,0.05255677,57037.0,57023.0,0.2233]
["bitfinex","BTCUSD",1725414446516,0.05246345,57033.0,57023.0,0.4073]
["bitfinex","BTCUSD",1725414446797,0.05246345,57030.0,57023.0,0.4073]
["bitfinex","BTCUSD",1725414447036,0.05246345,57027.0,57023.0,0.184]
["bitfinex","BTCUSD",1725414447263,0.05246345,57026.0,57023.0,0.184]
["bitfinex","BTCUSD",1725414447498,0.000817,57018.0,57017.0,0.184]
["bitfinex","BTCUSD",1725414449134,0.0108987,57018.0,57017.0,0.184]
["bitfinex","BTCUSD",1725414449369,0.000817,57018.0,57017.0,0.184]
["bitfinex","BTCUSD",1725414450258,0.000817,57018.0,57017.0,0.191]
["bitfinex","BTCUSD",1725414450707,0.000817,57018.0,57017.0,0.184]
["bitfinex","BTCUSD",1725414450924,0.000817,57018.0,57017.0,0.19]
["bitfinex","BTCUSD",1725414450925,0.0262528,57018.0,57017.0,0.19]
["bitfinex","BTCUSD",1725414451139,0.000817,57018.0,57017.0,0.19]
["bitfinex","BTCUSD",1725414451554,0.000817,57018.0,57017.0,0.213]
["bitfinex","BTCUSD",1725414452178,0.100917,57018.0,57017.0,0.207]
["bitfinex","BTCUSD",1725414452609,0.100917,57018.0,57017.0,0.191]
["bitfinex","BTCUSD",1725414452610,0.200917,57018.0,57017.0,0.191]
["bitfinex","BTCUSD",1725414453025,0.200917,57018.0,57017.0,0.184]
["bitfinex","BTCUSD",1725414453454,0.201917,57018.0,57017.0,0.195]
["bitfinex","BTCUSD",1725414453940,0.200917,57018.0,57017.0,0.184]
["bitfinex","BTCUSD",1725414454150,0.200917,57018.0,57017.0,0.191]
["bitfinex","BTCUSD",1725414454151,0.22625604,57018.0,57017.0,0.191]
["bitfinex","BTCUSD",1725414454393,0.200917,57018.0,57017.0,0.191]
["bitfinex","BTCUSD",1725414455270,0.200917,57018.0,57016.0,1.27639446]
["bitfinex","BTCUSD",1725414455271,0.5742779,57018.0,57016.0,1.27639446]
["bitfinex","BTCUSD",1725414455483,0.12751686,57017.0,57016.0,1.25726044]
["bitfinex","BTCUSD",1725414455697,0.25574693,57017.0,57016.0,1.24526044]
["bitfinex","BTCUSD",1725414456135,0.20865465,57017.0,57016.0,1.24526044]
["bitfinex","BTCUSD",1725414456356,0.20865465,57017.0,57016.0,1.02549072]
["bitfinex","BTCUSD",1725414456357,0.30875465,57017.0,57016.0,1.02549072]
["bitfinex","BTCUSD",1725414456587,0.59475465,57017.0,57016.0,1.00149072]
["bitfinex","BTCUSD",1725414456799,0.60475465,57017.0,57016.0,0.78656072]
["bitfinex","BTCUSD",1725414457035,0.49132731,57017.0,57016.0,0.64471072]
["bitfinex","BTCUSD",1725414457244,0.638732,57017.0,57016.0,0.64471072]
["bitfinex","BTCUSD",1725414457464,0.36199359,57017.0,57016.0,0.64471072]
["bitfinex","BTCUSD",1725414457707,0.37199359,57017.0,57016.0,0.64471072]
["bitfinex","BTCUSD",1725414458175,0.37199359,57017.0,57016.0,0.58613072]
["bitfinex","BTCUSD",1725414458416,0.37199359,57017.0,57016.0,0.57908703]
["bitfinex","BTCUSD",1725414459127,0.46599359,57017.0,57016.0,0.57908703]
["bitfinex","BTCUSD",1725414459386,1.13145348,57017.0,57016.0,0.36750687]
["bitfinex","BTCUSD",1725414459610,0.79123235,57017.0,57016.0,0.31574687]
["bitfinex","BTCUSD",1725414459827,1.00044875,57017.0,57016.0,0.28974687]
["bitfinex","BTCUSD",1725414460061,0.59415117,57017.0,57016.0,0.27834687]
["bitfinex","BTCUSD",1725414460284,0.75169659,57017.0,57016.0,0.27334687]
["bitfinex","BTCUSD",1725414460745,0.31816727,57017.0,57016.0,0.27334687]
["bitfinex","BTCUSD",1725414461184,0.31816727,57017.0,57016.0,0.00828918]
["bitfinex","BTCUSD",1725414461185,2.46867376,57017.0,57016.0,0.00828918]
["bitfinex","BTCUSD",1725414461402,0.33130362,57017.0,57016.0,0.00828918]
["bitfinex","BTCUSD",1725414461662,0.21330362,57017.0,57016.0,0.00828918]
["bitfinex","BTCUSD",1725414462355,0.01,57016.0,57015.0,0.00036321]
["bitfinex","BTCUSD",1725414462599,0.09627344,57016.0,57015.0,0.00036321]
["bitfinex","BTCUSD",1725414463062,0.18510003,57016.0,57015.0,0.00036321]
["bitfinex","BTCUSD",1725414463291,0.02752529,57016.0,57015.0,0.00036321]
["bitfinex","BTCUSD",1725414463517,0.13452529,57016.0,57015.0,0.00136321]
["bitfinex","BTCUSD",1725414464632,0.03452529,57016.0,57015.0,0.00136321]
["bitfinex","BTCUSD",1725414464877,0.10299596,57016.0,57015.0,0.00136321]
["bitfinex","BTCUSD",1725414465094,0.20299596,57016.0,57015.0,0.00136321]
["bitfinex","BTCUSD",1725414466443,0.13452529,57016.0,57015.0,0.00136321]
["bitfinex","BTCUSD",1725414466682,0.13452529,57016.0,57015.0,0.42226321]
["bitfinex","BTCUSD",1725414466683,0.16584986,57016.0,57015.0,0.42226321]
["bitfinex","BTCUSD",1725414466917,0.007,57016.0,57015.0,0.42226321]
["bitfinex","BTCUSD",1725414467373,0.007,57016.0,57015.0,0.44526321]
["bitfinex","BTCUSD",1725414468025,0.007,57016.0,57015.0,0.42226321]
["bitfinex","BTCUSD",1725414468247,0.007,57016.0,57015.0,0.42426321]
["bitfinex","BTCUSD",1725414468467,0.01839996,57017.0,57015.0,0.19066321]
["bitfinex","BTCUSD",1725414468666,0.01839996,57017.0,57016.0,0.2285]
["bitfinex","BTCUSD",1725414469788,0.01839996,57017.0,57016.0,0.413]
["bitfinex","BTCUSD",1725414470715,0.02595677,57018.0,57016.0,0.423]
["bitfinex","BTCUSD",1725414470950,0.02595677,57018.0,57015.0,0.00036321]
["bitfinex","BTCUSD",1725414470951,0.02595677,57018.0,57017.0,0.4228]
["bitfinex","BTCUSD",1725414471188,0.02595677,57018.0,57017.0,0.4458]
["bitfinex","BTCUSD",1725414471659,0.13132457,57030.0,57029.0,0.002]
["bitfinex","BTCUSD",1725414471660,0.05252207,57030.0,57029.0,0.002]
["bitfinex","BTCUSD",1725414471879,0.13132457,57036.0,57017.0,0.06761632]
["bitfinex","BTCUSD",1725414471880,0.0787831,57033.0,57032.0,0.4141]
["bitfinex","BTCUSD",1725414472124,0.05251828,57034.0,57033.0,0.002]
["bitfinex","BTCUSD",1725414472372,0.05251828,57034.0,57032.0,0.4121]
["bitfinex","BTCUSD",1725414472589,0.01839455,57035.0,57032.0,0.4121]
["bitfinex","BTCUSD",1725414472590,0.05250863,57033.0,57032.0,0.4121]
["bitfinex","BTCUSD",1725414472805,0.05250863,57034.0,57033.0,0.002]
["bitfinex","BTCUSD",1725414473025,0.0787831,57035.0,57034.0,0.002]
["bitfinex","BTCUSD",1725414473244,0.10484624,57036.0,57034.0,0.001]
["bitfinex","BTCUSD",1725414473716,0.1,57035.0,57034.0,0.001]
["bitfinex","BTCUSD",1725414474385,0.1787831,57035.0,57034.0,0.001]
["bitfinex","BTCUSD",1725414474646,0.15248784,57035.0,57033.0,0.014]
["bitfinex","BTCUSD",1725414474869,0.17855098,57036.0,57034.0,0.2203]
["bitfinex","BTCUSD",1725414475307,0.05248784,57036.0,57035.0,0.1792]
["bitfinex","BTCUSD",1725414475784,0.05248784,57036.0,57035.0,0.23155]
["bitfinex","BTCUSD",1725414476010,0.000816,57041.0,57039.0,0.1876]
["bitfinex","BTCUSD",1725414476011,0.07906323,57041.0,57039.0,0.1876]
["bitfinex","BTCUSD",1725414476248,0.02657539,57041.0,57040.0,0.2513]
["bitfinex","BTCUSD",1725414476464,0.02657539,57041.0,57040.0,0.4279]
["bitfinex","BTCUSD",1725414476465,0.000816,57041.0,57040.0,0.4279]
["bitfinex","BTCUSD",1725414476691,0.000816,57041.0,57040.0,0.48169]
["bitfinex","BTCUSD",1725414477102,0.000816,57041.0,57040.0,0.48069]
["bitfinex","BTCUSD",1725414477366,0.4795457,57057.0,57040.0,0.48069]
["bitfinex","BTCUSD",1725414477367,0.05244265,57052.0,57043.0,0.399]
["bitfinex","BTCUSD",1725414477617,0.07866398,57054.0,57051.0,0.399]
["bitfinex","BTCUSD",1725414477618,0.05244265,57054.0,57051.0,0.399]
["bitfinex","BTCUSD",1725414477862,0.05244265,57059.0,57057.0,0.01]
["bitfinex","BTCUSD",1725414478124,0.05244265,57059.0,57058.0,0.4147]
["bitfinex","BTCUSD",1725414478125,0.02574942,57059.0,57058.0,0.4147]
["bitfinex","BTCUSD",1725414478364,0.02574942,57059.0,57049.0,0.34822113]
["bitfinex","BTCUSD",1725414478365,0.000816,57060.0,57059.0,0.01]
["bitfinex","BTCUSD",1725414478585,0.000816,57060.0,57059.0,0.1903]
["bitfinex","BTCUSD",1725414478818,0.01,57070.0,57067.0,0.01]
["bitfinex","BTCUSD",1725414479038,0.01,57070.0,57068.0,0.1776]
["bitfinex","BTCUSD",1725414479039,0.03581119,57070.0,57068.0,0.1776]
["bitfinex","BTCUSD",1725414479278,0.01,57070.0,57069.0,0.033]
["bitfinex","BTCUSD",1725414479493,0.01,57070.0,57069.0,0.21410417]
["bitfinex","BTCUSD",1725414479681,0.01,57070.0,57069.0,0.21210417]
["bitfinex","BTCUSD",1725414479941,0.01,57070.0,57069.0,0.2086]
["bitfinex","BTCUSD",1725414480168,0.01,57070.0,57069.0,0.22981042]
["bitfinex","BTCUSD",1725414480359,0.01,57070.0,57069.0,0.2086]
["bitfinex","BTCUSD",1725414480611,0.011,57070.0,57069.0,0.2196]
["bitfinex","BTCUSD",1725414481085,0.011,57070.0,57069.0,0.46]
["bitfinex","BTCUSD",1725414481989,0.011,57070.0,57069.0,0.011]
["bitfinex","BTCUSD",1725414482252,0.04951652,57070.0,57069.0,0.011]
["bitfinex","BTCUSD",1725414482469,0.28251652,57070.0,57069.0,0.0010597]
["bitfinex","BTCUSD",1725414482703,0.42251652,57070.0,57057.0,0.4152]
["bitfinex","BTCUSD",1725414482934,0.42251652,57070.0,57052.0,0.2394]
["bitfinex","BTCUSD",1725414482935,0.34822113,57058.0,57052.0,0.2394]
["bitfinex","BTCUSD",1725414483164,0.34822113,57058.0,57049.0,0.01]
["bitfinex","BTCUSD",1725414483165,0.34822113,57053.0,57049.0,0.2273]
["bitfinex","BTCUSD",1725414483388,0.1,57052.0,57046.0,0.4056]
["bitfinex","BTCUSD",1725414483623,0.1,57052.0,57041.0,0.4056]
["bitfinex","BTCUSD",1725414483624,0.34822113,57047.0,57041.0,0.4056]
["bitfinex","BTCUSD",1725414483860,0.34822113,57047.0,56999.0,0.175439]
["bitfinex","BTCUSD",1725414483861,0.1,57052.0,57036.0,0.01]
["bitfinex","BTCUSD",1725414483862,0.34822113,57042.0,57036.0,0.01]
["bitfinex","BTCUSD",1725414484083,0.04482211,57042.0,57036.0,0.01]
["bitfinex","BTCUSD",1725414484303,0.04482211,57042.0,57034.0,0.2273]
["bitfinex","BTCUSD",1725414484304,0.1,57041.0,57037.0,0.2273]
["bitfinex","BTCUSD",1725414484529,0.44822113,57041.0,57037.0,0.2273]
["bitfinex","BTCUSD",1725414484806,0.1,57041.0,57037.0,0.2373]
["bitfinex","BTCUSD",1725414485740,0.34822113,57049.0,57037.0,0.2373]
["bitfinex","BTCUSD",1725414485741,0.001,57042.0,57037.0,0.2373]
["bitfinex","BTCUSD",1725414485993,0.001,57042.0,57041.0,0.01]
["bitfinex","BTCUSD",1725414486222,0.001,57042.0,57041.0,0.2373]
["bitfinex","BTCUSD",1725414486462,0.02593133,57049.0,57043.0,0.01]
["bitfinex","BTCUSD",1725414486690,0.02593133,57049.0,57043.0,0.009]
["bitfinex","BTCUSD",1725414486908,0.02593133,57049.0,57045.0,0.009]
["bitfinex","BTCUSD",1725414487135,0.02593133,57049.0,57041.0,0.2503]
["bitfinex","BTCUSD",1725414487136,0.02593133,57049.0,57048.0,0.1783]
["bitfinex","BTCUSD",1725414487370,0.34822113,57061.0,57048.0,0.1783]
["bitfinex","BTCUSD",1725414487371,0.04082,57074.0,57050.0,0.1783]
["bitfinex","BTCUSD",1725414487588,0.04082,57074.0,57058.0,0.1783]
["bitfinex","BTCUSD",1725414487589,0.53422133,57064.0,57058.0,0.1783]
["bitfinex","BTCUSD",1725414487811,0.02920056,57070.0,57058.0,0.1783]
["bitfinex","BTCUSD",1725414488048,0.05436539,57070.0,57060.0,0.009]
["bitfinex","BTCUSD",1725414488281,0.05436539,57070.0,57059.0,0.023]
["bitfinex","BTCUSD",1725414488282,0.05436539,57070.0,57061.0,0.009]
["bitfinex","BTCUSD",1725414488765,0.05436539,57070.0,57061.0,0.01250477]
["bitfinex","BTCUSD",1725414489010,0.05436539,57070.0,57065.0,0.009]
["bitfinex","BTCUSD",1725414490616,0.05436539,57070.0,57066.0,0.2368]
["bitfinex","BTCUSD",1725414491295,0.06236539,57070.0,57066.0,0.2368]
["bitfinex","BTCUSD",1725414492474,0.06236539,57070.0,57069.0,0.1894]
["bitfinex","BTCUSD",1725414492693,0.06236539,57070.0,57069.0,0.2124]
["bitfinex","BTCUSD",1725414492694,0.05436539,57070.0,57069.0,0.2124]
["bitfinex","BTCUSD",1725414492891,0.02920056,57070.0,57069.0,0.2124]
["bitfinex","BTCUSD",1725414493168,0.03720056,57070.0,57069.0,0.2124]
["bitfinex","BTCUSD",1725414493645,0.02920056,57070.0,57069.0,0.4593]
["bitfinex","BTCUSD",1725414493902,0.03020056,57070.0,57069.0,0.4473]
["bitfinex","BTCUSD",1725414494361,0.02920056,57070.0,57069.0,0.4273]
["bitfinex","BTCUSD",1725414494597,0.02920056,57070.0,57050.0,0.02138055]
["bitfinex","BTCUSD",1725414494598,0.07976748,57070.0,57065.0,0.4151]
["bitfinex","BTCUSD",1725414494831,0.04541981,57069.0,57065.0,0.4151]
["bitfinex","BTCUSD",1725414495970,0.03020056,57070.0,57065.0,0.4151]
["bitfinex","BTCUSD",1725414496199,0.02920056,57070.0,57065.0,0.4151]
["bitfinex","BTCUSD",1725414496677,0.001,57069.0,57065.0,0.4271]
["bitfinex","BTCUSD",1725414496910,0.001,57069.0,57068.0,0.009]
["bitfinex","BTCUSD",1725414497157,0.02920056,57070.0,57069.0,0.009]
["bitfinex","BTCUSD",1725414497392,0.02920056,57070.0,57069.0,0.4243976]
["bitfinex","BTCUSD",1725414497393,0.03020056,57070.0,57069.0,0.4243976]
["bitfinex","BTCUSD",1725414497617,0.03020056,57070.0,57069.0,0.4473976]
["bitfinex","BTCUSD",1725414498796,0.02920056,57070.0,57069.0,0.4473976]
["bitfinex","BTCUSD",1725414499035,0.02920056,57070.0,57069.0,0.4463976]
["bitfinex","BTCUSD",1725414499484,0.02920056,57070.0,57069.0,0.4233976]
["bitfinex","BTCUSD",1725414499704,0.02920056,57070.0,57069.0,0.4463976]
["bitfinex","BTCUSD",1725414499928,0.03020056,57070.0,57069.0,0.4583976]
["bitfinex","BTCUSD",1725414502366,0.03020056,57070.0,57069.0,0.4353976]
["bitfinex","BTCUSD",1725414503549,0.03020056,57070.0,57069.0,0.4583976]
["bitfinex","BTCUSD",1725414511297,0.00082,57074.0,57073.0,0.008]
["bitfinex","BTCUSD",1725414511523,0.00082,57074.0,57073.0,0.45120328]
["bitfinex","BTCUSD",1725414512451,0.00082,57074.0,57073.0,0.79842441]
["bitfinex","BTCUSD",1725414513353,0.00182,57074.0,57073.0,0.80692113]
["bitfinex","BTCUSD",1725414513797,0.00182,57074.0,57073.0,0.4587]
["bitfinex","BTCUSD",1725414514015,0.00182,57074.0,57073.0,0.4357]
["bitfinex","BTCUSD",1725414514957,0.00182,57074.0,57073.0,0.47935976]
["bitfinex","BTCUSD",1725414515442,0.00182,57074.0,57073.0,0.50235976]
["bitfinex","BTCUSD",1725414515672,0.00182,57074.0,57073.0,0.49035976]
["bitfinex","BTCUSD",1725414515673,0.00082,57074.0,57073.0,0.49035976]
["bitfinex","BTCUSD",1725414516144,0.00082,57074.0,57073.0,0.83858089]
["bitfinex","BTCUSD",1725414517956,0.00082,57074.0,57073.0,0.79492113]
["bitfinex","BTCUSD",1725414518181,0.00082,57075.0,57074.0,0.2023]
["bitfinex","BTCUSD",1725414518436,0.00082,57079.0,57074.0,0.2023]
["bitfinex","BTCUSD",1725414518437,0.00082,57079.0,57078.0,0.663918]
["bitfinex","BTCUSD",1725414518666,0.000815,57092.0,57086.0,0.01]
["bitfinex","BTCUSD",1725414518881,0.000815,57092.0,57091.0,0.4515]
["bitfinex","BTCUSD",1725414519102,0.000815,57092.0,57091.0,0.86822137]
["bitfinex","BTCUSD",1725414519337,0.000815,57092.0,57091.0,0.87022137]
["bitfinex","BTCUSD",1725414519560,0.37378184,57100.0,57099.0,0.4415]
["bitfinex","BTCUSD",1725414519800,0.34800423,57100.0,57099.0,0.4645]
["bitfinex","BTCUSD",1725414521006,0.34800423,57100.0,57099.0,0.81272113]
["bitfinex","BTCUSD",1725414521234,0.34800423,57100.0,57099.0,0.89499324]
["bitfinex","BTCUSD",1725414521677,0.34800423,57100.0,57099.0,0.81272113]
["bitfinex","BTCUSD",1725414522799,0.15080423,57100.0,57099.0,0.81223949]
["bitfinex","BTCUSD",1725414523047,0.15080423,57100.0,57099.0,0.82223949]
["bitfinex","BTCUSD",1725414523686,0.15080423,57100.0,57099.0,0.81223949]
["bitfinex","BTCUSD",1725414523935,0.15080423,57100.0,57099.0,0.78923949]
["bitfinex","BTCUSD",1725414525680,0.15080423,57100.0,57099.0,0.81223949]
["bitfinex","BTCUSD",1725414526381,0.15080423,57100.0,57099.0,0.89346344]
["bitfinex","BTCUSD",1725414526834,0.15080423,57100.0,57099.0,0.90346344]
["bitfinex","BTCUSD",1725414527272,0.15080423,57100.0,57099.0,0.89346344]
["bitfinex","BTCUSD",1725414527488,0.15080423,57100.0,57099.0,0.82223949]
["bitfinex","BTCUSD",1725414527700,0.15080423,57100.0,57099.0,0.81223949]
["bitfinex","BTCUSD",1725414527916,0.15080423,57100.0,57099.0,0.82223949]
["bitfinex","BTCUSD",1725414528392,0.15080423,57100.0,57099.0,1.19046062]
["bitfinex","BTCUSD",1725414528618,0.15080423,57100.0,57099.0,1.3037355]
["bitfinex","BTCUSD",1725414528839,0.15080423,57100.0,57099.0,0.95551437]
["bitfinex","BTCUSD",1725414529281,0.15080423,57100.0,57099.0,0.81223949]
["bitfinex","BTCUSD",1725414529497,0.15080423,57100.0,57099.0,0.82223949]
["bitfinex","BTCUSD",1725414530156,0.15080423,57100.0,57099.0,0.81223949]
["bitfinex","BTCUSD",1725414530400,0.15080423,57100.0,57099.0,0.44101836]
["bitfinex","BTCUSD",1725414530676,0.15080423,57100.0,57099.0,0.24991836]
["bitfinex","BTCUSD",1725414531112,0.15080423,57100.0,57099.0,0.59813949]
["bitfinex","BTCUSD",1725414531753,0.15080423,57100.0,57099.0,0.62113949]
["bitfinex","BTCUSD",1725414533479,0.15080423,57100.0,57099.0,0.27291836]
["bitfinex","BTCUSD",1725414533707,0.15080423,57100.0,57099.0,0.62113949]
["bitfinex","BTCUSD",1725414534140,0.15080423,57100.0,57099.0,0.62203709]
["bitfinex","BTCUSD",1725414534574,0.15080423,57100.0,57099.0,0.7039608]
["bitfinex","BTCUSD",1725414536972,0.15080423,57100.0,57099.0,0.62203709]
["bitfinex","BTCUSD",1725414538350,0.15080423,57100.0,57099.0,0.59903709]
["bitfinex","BTCUSD",1725414539681,0.15080423,57100.0,57099.0,0.62203709]
["bitfinex","BTCUSD",1725414540747,0.15080423,57100.0,57099.0,0.00741596]
["bitfinex","BTCUSD",1725414540976,0.15080423,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414541201,0.18562513,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414541416,0.18562513,57100.0,57099.0,0.00741596]
["bitfinex","BTCUSD",1725414541626,0.15080423,57100.0,57099.0,0.00741596]
["bitfinex","BTCUSD",1725414542067,0.47760423,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414542305,0.66400423,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414542744,0.27599468,57100.0,57099.0,0.00741596]
["bitfinex","BTCUSD",1725414543171,0.17599468,57100.0,57099.0,0.00741596]
["bitfinex","BTCUSD",1725414543397,0.17599468,57100.0,57099.0,0.23481596]
["bitfinex","BTCUSD",1725414543635,0.17599468,57100.0,57099.0,0.41281596]
["bitfinex","BTCUSD",1725414543636,0.15080423,57100.0,57099.0,0.41281596]
["bitfinex","BTCUSD",1725414543858,0.15080423,57100.0,57099.0,0.43581596]
["bitfinex","BTCUSD",1725414546290,0.15080423,57100.0,57099.0,0.33581596]
["bitfinex","BTCUSD",1725414547568,0.15080423,57100.0,57099.0,0.023]
["bitfinex","BTCUSD",1725414547997,0.15080423,57100.0,57083.0,0.002]
["bitfinex","BTCUSD",1725414547998,0.14176886,57104.0,57093.0,0.34822113]
["bitfinex","BTCUSD",1725414548225,0.1585548,57104.0,57090.0,0.2364]
["bitfinex","BTCUSD",1725414548679,0.1585548,57104.0,57078.0,0.01]
["bitfinex","BTCUSD",1725414548680,0.1885,57103.0,57085.0,0.58462113]
["bitfinex","BTCUSD",1725414548894,0.1885,57103.0,57089.0,0.34822113]
["bitfinex","BTCUSD",1725414549104,0.1885,57103.0,57090.0,0.00350254]
["bitfinex","BTCUSD",1725414549324,0.18744096,57103.0,57090.0,0.00350254]
["bitfinex","BTCUSD",1725414549531,0.02540944,57104.0,57091.0,0.4081]
["bitfinex","BTCUSD",1725414549735,0.02540944,57104.0,57092.0,0.04181]
["bitfinex","BTCUSD",1725414549936,0.05230548,57121.0,57092.0,0.04181]
["bitfinex","BTCUSD",1725414549937,0.15230548,57121.0,57092.0,0.04181]
["bitfinex","BTCUSD",1725414550143,0.02588866,57109.0,57096.0,0.34822113]
["bitfinex","BTCUSD",1725414550352,0.44822113,57121.0,57096.0,0.34822113]
["bitfinex","BTCUSD",1725414550353,0.50052661,57121.0,57097.0,0.023]
["bitfinex","BTCUSD",1725414550591,0.02746953,57120.0,57092.0,0.39003113]
["bitfinex","BTCUSD",1725414550806,0.22995693,57119.0,57093.0,0.63703444]
["bitfinex","BTCUSD",1725414551027,0.27700548,57117.0,57093.0,0.63703444]
["bitfinex","BTCUSD",1725414551235,0.12746953,57118.0,57093.0,0.63703444]
["bitfinex","BTCUSD",1725414551236,0.2247,57115.0,57093.0,0.63703444]
["bitfinex","BTCUSD",1725414551452,0.02746953,57114.0,57093.0,0.63703444]
["bitfinex","BTCUSD",1725414551687,0.12746953,57114.0,57093.0,0.63703444]
["bitfinex","BTCUSD",1725414551891,0.02746953,57113.0,57094.0,0.03715201]
["bitfinex","BTCUSD",1725414552127,0.02746953,57113.0,57095.0,0.023]
["bitfinex","BTCUSD",1725414552335,0.1952,57112.0,57095.0,0.023]
["bitfinex","BTCUSD",1725414552603,0.12746953,57111.0,57097.0,0.34822113]
["bitfinex","BTCUSD",1725414552811,0.1,57111.0,57098.0,0.06418755]
["bitfinex","BTCUSD",1725414553016,0.1,57111.0,57098.0,0.023]
["bitfinex","BTCUSD",1725414553636,0.1,57111.0,57099.0,0.00350215]
["bitfinex","BTCUSD",1725414554076,0.1,57111.0,57098.0,0.02083047]
["bitfinex","BTCUSD",1725414554323,0.1,57111.0,57099.0,0.04040731]
["bitfinex","BTCUSD",1725414555260,0.12958415,57111.0,57098.0,0.02083047]
["bitfinex","BTCUSD",1725414555516,0.01836996,57110.0,57098.0,0.02083047]
["bitfinex","BTCUSD",1725414556019,0.01836996,57110.0,57094.0,0.03715201]
["bitfinex","BTCUSD",1725414556245,0.22820215,57109.0,57095.0,0.023]
["bitfinex","BTCUSD",1725414556467,0.1,57108.0,57095.0,0.023]
["bitfinex","BTCUSD",1725414556654,0.00350215,57107.0,57091.0,0.2295]
["bitfinex","BTCUSD",1725414556909,0.00350215,57107.0,57087.0,0.1787]
["bitfinex","BTCUSD",1725414556910,0.1803,57106.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414557117,0.10350215,57105.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414557333,0.16959248,57105.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414557541,0.1797,57103.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414557752,0.03097484,57102.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414557969,0.29030114,57099.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414558207,0.54857484,57099.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414558433,0.69462997,57099.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414559122,0.62717655,57099.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414559547,0.54857484,57099.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414559967,0.62728574,57099.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414560206,0.65315444,57099.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414560410,0.67924582,57099.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414561066,0.65546841,57099.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414561718,0.70571225,57099.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414561924,0.57444354,57099.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414562401,0.62572358,57099.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414562648,0.54697085,57099.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414562919,0.62574304,57099.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414563188,0.17838209,57099.0,57098.0,0.0008976]
["bitfinex","BTCUSD",1725414563411,0.35625845,57104.0,57099.0,0.2249]
["bitfinex","BTCUSD",1725414563412,0.05251179,57104.0,57099.0,0.2249]
["bitfinex","BTCUSD",1725414563642,0.24336996,57110.0,57099.0,0.2249]
["bitfinex","BTCUSD",1725414563643,0.05251179,57106.0,57099.0,0.2249]
["bitfinex","BTCUSD",1725414565051,0.05601394,57105.0,57092.0,0.18850333]
["bitfinex","BTCUSD",1725414565353,0.05251179,57105.0,57093.0,0.0035026]
["bitfinex","BTCUSD",1725414565586,0.05251179,57105.0,57092.0,0.18850333]
["bitfinex","BTCUSD",1725414565587,0.05251179,57105.0,57094.0,0.023]
["bitfinex","BTCUSD",1725414565833,0.05251179,57105.0,57093.0,0.023]
["bitfinex","BTCUSD",1725414566615,0.05251179,57105.0,57095.0,0.34822113]
["bitfinex","BTCUSD",1725414567305,0.04751179,57105.0,57095.0,0.34822113]
["bitfinex","BTCUSD",1725414567560,0.20850891,57109.0,57095.0,0.34822113]
["bitfinex","BTCUSD",1725414567786,0.1,57109.0,57095.0,0.34822113]
["bitfinex","BTCUSD",1725414568052,0.10350215,57109.0,57095.0,0.34822113]
["bitfinex","BTCUSD",1725414568559,0.10350215,57109.0,57096.0,0.05717477]
["bitfinex","BTCUSD",1725414568560,0.1,57109.0,57096.0,0.05717477]
["bitfinex","BTCUSD",1725414568796,0.1,57109.0,57099.0,0.34822113]
["bitfinex","BTCUSD",1725414569047,0.10350215,57109.0,57092.0,0.18850333]
["bitfinex","BTCUSD",1725414569296,0.10350215,57109.0,57093.0,0.023]
["bitfinex","BTCUSD",1725414569752,0.10350215,57109.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414570207,0.10350215,57109.0,57095.0,0.30160872]
["bitfinex","BTCUSD",1725414570462,0.10350215,57109.0,57095.0,0.27860872]
["bitfinex","BTCUSD",1725414570705,0.10505004,57108.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414570946,0.10350215,57107.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414571218,0.68881112,57105.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414571448,0.51615004,57101.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414571779,0.20855219,57100.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414571961,0.12187507,57100.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414572209,0.07509647,57099.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414572462,0.00350215,57098.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414572693,0.08230123,57098.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414572911,0.07879908,57098.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414573148,0.07879908,57099.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414573400,0.07879908,57098.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414573637,0.07879908,57097.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414573884,0.17878775,57097.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414574129,0.1,57097.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414574597,0.1822899,57097.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414575038,0.10350215,57097.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414575323,0.1,57096.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414575591,0.07878775,57096.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414576075,0.07878775,57097.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414576359,0.00350215,57096.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414576578,0.7449745,57096.0,57095.0,0.0008976]
["bitfinex","BTCUSD",1725414576866,0.7449745,57096.0,57069.0,0.2307976]
["bitfinex","BTCUSD",1725414576867,0.27771112,57087.0,57069.0,0.2307976]
["bitfinex","BTCUSD",1725414577107,0.27771112,57087.0,57082.0,0.53422133]
["bitfinex","BTCUSD",1725414577108,0.13138361,57084.0,57082.0,0.53422133]
["bitfinex","BTCUSD",1725414577348,0.53977724,57086.0,57075.0,0.27771112]
["bitfinex","BTCUSD",1725414577349,0.2062722,57083.0,57075.0,0.27771112]
["bitfinex","BTCUSD",1725414577593,0.15253014,57083.0,57075.0,0.30557199]
["bitfinex","BTCUSD",1725414577826,0.15253014,57083.0,57075.0,0.27771112]
["bitfinex","BTCUSD",1725414577827,0.00350215,57082.0,57075.0,0.27771112]
["bitfinex","BTCUSD",1725414578059,0.05253014,57080.0,57072.0,0.27771112]
["bitfinex","BTCUSD",1725414578521,0.00350215,57081.0,57072.0,0.27771112]
["bitfinex","BTCUSD",1725414579244,0.05601861,57081.0,57072.0,0.27771112]
["bitfinex","BTCUSD",1725414579473,0.00350215,57080.0,57072.0,0.27771112]
["bitfinex","BTCUSD",1725414579703,0.05251646,57082.0,57069.0,0.2307976]
["bitfinex","BTCUSD",1725414579704,0.00350215,57081.0,57069.0,0.2307976]
["bitfinex","BTCUSD",1725414579962,0.05251646,57080.0,57069.0,0.2307976]
["bitfinex","BTCUSD",1725414580196,0.00350215,57079.0,57069.0,0.2307976]
["bitfinex","BTCUSD",1725414581070,0.02748724,57078.0,57069.0,0.2307976]
["bitfinex","BTCUSD",1725414581312,0.00350215,57077.0,57069.0,0.2307976]
["bitfinex","BTCUSD",1725414581567,0.02748724,57078.0,57071.0,0.27771112]
["bitfinex","BTCUSD",1725414582122,0.02748724,57078.0,57069.0,0.2307976]
["bitfinex","BTCUSD",1725414582644,0.02748724,57078.0,57071.0,0.27771112]
["bitfinex","BTCUSD",1725414582847,0.02748724,57078.0,57072.0,0.00350397]
["bitfinex","BTCUSD",1725414583052,0.02748724,57078.0,57074.0,0.27771112]
["bitfinex","BTCUSD",1725414584043,0.02748724,57078.0,57075.0,0.03171519]
["bitfinex","BTCUSD",1725414584448,0.02748724,57078.0,57076.0,0.4199]
["bitfinex","BTCUSD",1725414585525,0.02748724,57078.0,57077.0,0.51921488]
["bitfinex","BTCUSD",1725414585741,0.28473733,57096.0,57077.0,0.53871112]
["bitfinex","BTCUSD",1725414585742,0.05597081,57095.0,57077.0,0.53871112]
["bitfinex","BTCUSD",1725414585954,0.05597081,57095.0,57082.0,0.27771112]
["bitfinex","BTCUSD",1725414586155,0.05597081,57095.0,57083.0,0.023]
["bitfinex","BTCUSD",1725414586566,0.09791192,57095.0,57083.0,0.023]
["bitfinex","BTCUSD",1725414586973,0.15597081,57095.0,57084.0,0.2375]
["bitfinex","BTCUSD",1725414587186,0.01837108,57094.0,57084.0,0.2375]
["bitfinex","BTCUSD",1725414587393,0.11837108,57094.0,57084.0,0.2375]
["bitfinex","BTCUSD",1725414587697,0.11837108,57094.0,57087.0,0.1879]
["bitfinex","BTCUSD",1725414587902,0.11837108,57094.0,57087.0,0.19140306]
["bitfinex","BTCUSD",1725414588127,0.01837108,57094.0,57090.0,0.27771112]
["bitfinex","BTCUSD",1725414588601,0.01837108,57094.0,57087.0,0.46911418]
["bitfinex","BTCUSD",1725414589726,0.01837108,57094.0,57091.0,0.27771112]
["bitfinex","BTCUSD",1725414590768,0.01837108,57094.0,57089.0,0.2272]
["bitfinex","BTCUSD",1725414590996,0.01837108,57094.0,57090.0,0.023]
["bitfinex","BTCUSD",1725414593125,0.01837108,57094.0,57089.0,0.2272]
["bitfinex","BTCUSD",1725414594869,0.01837108,57094.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414594870,0.18720215,57093.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414595084,0.23966073,57093.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414595331,0.05245858,57092.0,57082.0,0.27860872]
["bitfinex","BTCUSD",1725414595549,0.05245858,57091.0,57082.0,0.27860872]
["bitfinex","BTCUSD",1725414595766,0.05245858,57092.0,57082.0,0.27860872]
["bitfinex","BTCUSD",1725414596201,0.00350215,57093.0,57082.0,0.27860872]
["bitfinex","BTCUSD",1725414596410,0.07082966,57094.0,57086.0,0.27771112]
["bitfinex","BTCUSD",1725414596411,0.01837108,57094.0,57086.0,0.27771112]
["bitfinex","BTCUSD",1725414596624,0.01837108,57094.0,57087.0,0.00350307]
["bitfinex","BTCUSD",1725414596862,0.01837108,57094.0,57086.0,0.27771112]
["bitfinex","BTCUSD",1725414597406,0.01837108,57094.0,57082.0,0.05377882]
["bitfinex","BTCUSD",1725414597407,0.01837108,57094.0,57089.0,0.27771112]
["bitfinex","BTCUSD",1725414597799,0.11837108,57094.0,57088.0,0.4259]
["bitfinex","BTCUSD",1725414598015,0.01837108,57094.0,57088.0,0.4259]
["bitfinex","BTCUSD",1725414598221,0.1,57093.0,57089.0,0.00350298]
["bitfinex","BTCUSD",1725414598435,0.01837108,57094.0,57088.0,0.4259]
["bitfinex","BTCUSD",1725414598639,0.01837108,57094.0,57089.0,0.27771112]
["bitfinex","BTCUSD",1725414599490,0.01837108,57094.0,57088.0,0.4259]
["bitfinex","BTCUSD",1725414600143,0.01837108,57094.0,57085.0,0.27771112]
["bitfinex","BTCUSD",1725414600370,0.01837108,57094.0,57082.0,0.1841976]
["bitfinex","BTCUSD",1725414600371,0.00350215,57093.0,57084.0,0.2385]
["bitfinex","BTCUSD",1725414600751,0.00350215,57093.0,57082.0,0.1841976]
["bitfinex","BTCUSD",1725414600752,0.1888,57092.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414600883,0.00350215,57091.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414601085,0.02748174,57090.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414601703,0.00350215,57089.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414602127,0.02548054,57089.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414602508,0.01837175,57088.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414602716,0.00350215,57087.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414603098,0.01837175,57088.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414603529,0.01837175,57088.0,57082.0,0.27860872]
["bitfinex","BTCUSD",1725414603999,0.01837175,57088.0,57083.0,0.00350341]
["bitfinex","BTCUSD",1725414604223,0.01837175,57088.0,57082.0,0.27860872]
["bitfinex","BTCUSD",1725414604224,0.04369628,57088.0,57082.0,0.27860872]
["bitfinex","BTCUSD",1725414604451,0.01837175,57088.0,57083.0,0.0035033]
["bitfinex","BTCUSD",1725414604681,0.01837175,57088.0,57086.0,0.27771112]
["bitfinex","BTCUSD",1725414605587,0.01837175,57088.0,57083.0,0.27771112]
["bitfinex","BTCUSD",1725414606010,0.01837175,57088.0,57082.0,0.2450976]
["bitfinex","BTCUSD",1725414606436,0.01837175,57088.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414606437,0.00350215,57087.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414606646,0.01837175,57088.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414607082,0.01837175,57088.0,57085.0,0.2333]
["bitfinex","BTCUSD",1725414608605,0.01837175,57088.0,57087.0,0.27771112]
["bitfinex","BTCUSD",1725414609260,0.04585198,57088.0,57087.0,0.27771112]
["bitfinex","BTCUSD",1725414610549,0.05788756,57093.0,57087.0,0.27771112]
["bitfinex","BTCUSD",1725414610754,0.1,57094.0,57087.0,0.27771112]
["bitfinex","BTCUSD",1725414611373,0.1,57094.0,57085.0,0.2333]
["bitfinex","BTCUSD",1725414611804,0.10350215,57094.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414612011,0.2221,57093.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414612224,0.00350215,57092.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414612695,0.10350215,57092.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414612907,0.16648546,57092.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414613165,0.02748429,57090.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414614507,0.02748429,57090.0,57087.0,0.27771112]
["bitfinex","BTCUSD",1725414614711,0.02748429,57090.0,57089.0,0.2242]
["bitfinex","BTCUSD",1725414615766,0.02651985,57095.0,57089.0,0.2242]
["bitfinex","BTCUSD",1725414615981,0.02651985,57095.0,57092.0,0.27771112]
["bitfinex","BTCUSD",1725414619136,0.05399707,57095.0,57092.0,0.27771112]
["bitfinex","BTCUSD",1725414622666,0.02829322,57095.0,57092.0,0.32790223]
["bitfinex","BTCUSD",1725414622952,0.02829322,57095.0,57092.0,0.27771112]
["bitfinex","BTCUSD",1725414624547,0.02829322,57095.0,57093.0,0.4191]
["bitfinex","BTCUSD",1725414625709,0.000816,57095.0,57093.0,0.4191]
["bitfinex","BTCUSD",1725414625938,0.000816,57095.0,57094.0,0.00350252]
["bitfinex","BTCUSD",1725414626422,0.000816,57095.0,57093.0,0.4191]
["bitfinex","BTCUSD",1725414627633,0.000816,57095.0,57094.0,0.00350255]
["bitfinex","BTCUSD",1725414628670,0.000816,57095.0,57093.0,0.4191]
["bitfinex","BTCUSD",1725414629144,0.02829203,57095.0,57093.0,0.4191]
["bitfinex","BTCUSD",1725414630587,0.02829203,57095.0,57094.0,0.0035026]
["bitfinex","BTCUSD",1725414630817,0.02829203,57095.0,57094.0,0.07362373]
["bitfinex","BTCUSD",1725414631070,0.02829203,57095.0,57094.0,0.09662373]
["bitfinex","BTCUSD",1725414631301,0.000816,57109.0,57094.0,0.83916547]
["bitfinex","BTCUSD",1725414631559,0.000816,57109.0,57108.0,0.27771112]
["bitfinex","BTCUSD",1725414631805,0.000816,57109.0,57108.0,0.71368223]
["bitfinex","BTCUSD",1725414632064,0.000816,57109.0,57108.0,0.7496181]
["bitfinex","BTCUSD",1725414632294,1.0,57122.0,57109.0,0.2278]
["bitfinex","BTCUSD",1725414632295,0.76589011,57122.0,57109.0,0.2278]
["bitfinex","BTCUSD",1725414632562,0.76589011,57122.0,57121.0,0.27766573]
["bitfinex","BTCUSD",1725414633305,0.76589011,57122.0,57121.0,0.29059965]
["bitfinex","BTCUSD",1725414634228,0.86589011,57122.0,57121.0,0.29059965]
["bitfinex","BTCUSD",1725414634449,0.89171996,57122.0,57121.0,0.29059965]
["bitfinex","BTCUSD",1725414636242,0.89171996,57122.0,57121.0,0.01293392]
["bitfinex","BTCUSD",1725414636699,0.89171996,57122.0,57118.0,0.27771112]
["bitfinex","BTCUSD",1725414636927,0.89171996,57122.0,57121.0,0.01293392]
["bitfinex","BTCUSD",1725414637169,0.89171996,57122.0,57118.0,0.27771112]
["bitfinex","BTCUSD",1725414637665,0.89171996,57122.0,57119.0,0.01293392]
["bitfinex","BTCUSD",1725414640285,0.79171996,57122.0,57121.0,0.27771112]
["bitfinex","BTCUSD",1725414640745,0.79171996,57122.0,57110.0,0.023]
["bitfinex","BTCUSD",1725414640746,0.79171996,57122.0,57111.0,0.2319]
["bitfinex","BTCUSD",1725414640983,0.79171996,57122.0,57110.0,0.1783]
["bitfinex","BTCUSD",1725414640984,0.28350215,57121.0,57105.0,0.4102]
["bitfinex","BTCUSD",1725414641214,0.18896513,57120.0,57105.0,0.4102]
["bitfinex","BTCUSD",1725414641442,0.38121327,57119.0,57105.0,0.2319]
["bitfinex","BTCUSD",1725414641703,0.38121327,57119.0,57094.0,0.01]
["bitfinex","BTCUSD",1725414641704,0.27771112,57109.0,57096.0,0.2312]
["bitfinex","BTCUSD",1725414641954,0.27771112,57109.0,57085.0,0.4094]
["bitfinex","BTCUSD",1725414641955,0.0525019,57107.0,57085.0,0.4094]
["bitfinex","BTCUSD",1725414642205,0.27771112,57099.0,57085.0,0.4094]
["bitfinex","BTCUSD",1725414642449,0.49616217,57107.0,57085.0,0.4094]
["bitfinex","BTCUSD",1725414642450,0.10350215,57098.0,57085.0,0.4094]
["bitfinex","BTCUSD",1725414642699,0.10350215,57098.0,57086.0,0.27771112]
["bitfinex","BTCUSD",1725414643192,0.01836938,57097.0,57085.0,0.4094]
["bitfinex","BTCUSD",1725414643488,0.01836938,57097.0,57069.0,0.0108976]
["bitfinex","BTCUSD",1725414643489,0.4174,57095.0,57081.0,0.2312]
["bitfinex","BTCUSD",1725414643714,0.10350215,57094.0,57081.0,0.2312]
["bitfinex","BTCUSD",1725414643949,0.10350215,57094.0,57077.0,0.2312]
["bitfinex","BTCUSD",1725414644440,0.10350215,57094.0,57078.0,0.2812147]
["bitfinex","BTCUSD",1725414644660,0.4174,57095.0,57078.0,0.2812147]
["bitfinex","BTCUSD",1725414644661,0.2444845,57095.0,57078.0,0.27771112]
["bitfinex","BTCUSD",1725414644894,0.2444845,57095.0,57069.0,0.2320976]
["bitfinex","BTCUSD",1725414644895,0.28771112,57095.0,57069.0,0.2320976]
["bitfinex","BTCUSD",1725414645138,0.2378,57093.0,57069.0,0.2320976]
["bitfinex","BTCUSD",1725414645400,0.41545145,57093.0,57069.0,0.2320976]
["bitfinex","BTCUSD",1725414645654,0.79674322,57093.0,57069.0,0.2320976]
["bitfinex","BTCUSD",1725414645898,0.64657409,57093.0,57069.0,0.2320976]
["bitfinex","BTCUSD",1725414646136,0.59289151,57093.0,57069.0,0.50980872]
["bitfinex","BTCUSD",1725414646362,0.5143,57093.0,57069.0,0.50980872]
["bitfinex","BTCUSD",1725414646870,0.6143,57093.0,57072.0,0.27771112]
["bitfinex","BTCUSD",1725414647368,0.6666813,57093.0,57072.0,0.27771112]
["bitfinex","BTCUSD",1725414647595,0.6143,57093.0,57072.0,0.27771112]
["bitfinex","BTCUSD",1725414647822,0.7146,57093.0,57072.0,0.27771112]
["bitfinex","BTCUSD",1725414648045,0.7146,57093.0,57075.0,0.27771112]
["bitfinex","BTCUSD",1725414648290,0.7146,57093.0,57081.0,0.237]
["bitfinex","BTCUSD",1725414648572,0.3765,57093.0,57081.0,0.237]
["bitfinex","BTCUSD",1725414648805,0.1,57093.0,57081.0,0.51471112]
["bitfinex","BTCUSD",1725414649047,0.02747866,57096.0,57087.0,0.27771112]
["bitfinex","BTCUSD",1725414649268,0.02747866,57096.0,57093.0,0.2176]
["bitfinex","BTCUSD",1725414649488,0.01836938,57097.0,57093.0,0.2176]
["bitfinex","BTCUSD",1725414649489,0.01836938,57097.0,57093.0,0.23063219]
["bitfinex","BTCUSD",1725414649717,0.01836938,57097.0,57093.0,0.01303219]
["bitfinex","BTCUSD",1725414650172,0.03437969,57096.0,57093.0,0.01303219]
["bitfinex","BTCUSD",1725414650397,0.01836938,57097.0,57093.0,0.01303219]
["bitfinex","BTCUSD",1725414650835,0.01836938,57097.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414650836,0.2960805,57097.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414651106,0.27771112,57094.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414651337,0.2003,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414652216,0.27954416,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414652880,0.2003,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414653344,0.4214,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414653588,0.49994343,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414653783,0.49994477,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414654014,0.4214,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414654244,0.6357042,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414654700,0.4214,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414655197,0.1,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414656554,0.15233492,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414656771,0.1785295,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414656986,0.20472458,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414657203,0.34206364,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414657431,0.23733906,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414657646,0.1,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414657888,0.17849054,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414658325,0.1,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414658545,0.20472458,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414658987,0.38229445,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414659235,0.27765145,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414660378,0.1,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414660822,0.1,57094.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414661271,0.1,57094.0,57093.0,0.01100012]
["bitfinex","BTCUSD",1725414661824,0.02747976,57096.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414662027,0.2215,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414662252,0.4218,57093.0,57092.0,0.0008976]
["bitfinex","BTCUSD",1725414662480,0.4218,57093.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414662481,0.01,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414662696,0.48282235,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414662911,0.48294976,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414663120,0.68756212,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414663335,0.70726026,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414663543,1.02906026,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414663761,0.95062769,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414663977,0.98756243,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414664191,1.10417479,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414664400,0.99956243,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414664623,1.07795715,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414665480,1.05180516,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414665725,1.07795715,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414665935,1.0270538,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414666148,1.09706727,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414666613,1.03064116,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414666825,0.82540252,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414667088,0.14587793,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414667307,0.04587793,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414667529,0.04587793,57083.0,57082.0,0.2209976]
["bitfinex","BTCUSD",1725414667749,0.01837998,57083.0,57082.0,0.2209976]
["bitfinex","BTCUSD",1725414668441,0.03021798,57083.0,57082.0,0.2209976]
["bitfinex","BTCUSD",1725414668665,0.01837998,57083.0,57082.0,0.2209976]
["bitfinex","BTCUSD",1725414669391,0.01837998,57083.0,57082.0,0.0008976]
["bitfinex","BTCUSD",1725414669627,0.01837998,57083.0,57082.0,0.4042976]
["bitfinex","BTCUSD",1725414669879,0.01837998,57083.0,57082.0,0.41356571]
["bitfinex","BTCUSD",1725414670150,0.37794257,57083.0,57082.0,0.01016571]
["bitfinex","BTCUSD",1725414670369,0.37794257,57083.0,57082.0,0.22866571]
["bitfinex","BTCUSD",1725414670370,0.11837998,57083.0,57082.0,0.22866571]
["bitfinex","BTCUSD",1725414670585,0.11837998,57083.0,57082.0,0.4042976]
["bitfinex","BTCUSD",1725414670797,0.14587385,57083.0,57082.0,0.4042976]
["bitfinex","BTCUSD",1725414671026,0.11837998,57083.0,57082.0,0.40886622]
["bitfinex","BTCUSD",1725414671508,0.03021798,57083.0,57082.0,0.40886622]
["bitfinex","BTCUSD",1725414671740,0.13021798,57083.0,57082.0,0.00926811]
["bitfinex","BTCUSD",1725414671951,0.13021798,57083.0,57076.0,0.1888]
["bitfinex","BTCUSD",1725414672229,0.13021798,57083.0,57082.0,0.00929241]
["bitfinex","BTCUSD",1725414672399,0.13021798,57083.0,57076.0,0.1888]
["bitfinex","BTCUSD",1725414672608,0.15260137,57082.0,57077.0,0.00929241]
["bitfinex","BTCUSD",1725414672811,0.15260137,57082.0,57076.0,0.1888]
["bitfinex","BTCUSD",1725414673257,0.02749489,57081.0,57076.0,0.1888]
["bitfinex","BTCUSD",1725414674099,0.02749489,57081.0,57077.0,0.2316]
["bitfinex","BTCUSD",1725414674496,0.02749489,57081.0,57078.0,0.00929241]
["bitfinex","BTCUSD",1725414675616,0.02749489,57081.0,57076.0,0.1888]
["bitfinex","BTCUSD",1725414675839,0.11837998,57083.0,57079.0,0.00929241]
["bitfinex","BTCUSD",1725414676089,0.11837998,57083.0,57073.0,0.2324976]
["bitfinex","BTCUSD",1725414676090,0.07409694,57082.0,57073.0,0.2324976]
["bitfinex","BTCUSD",1725414676316,0.03748648,57081.0,57078.0,0.001]
["bitfinex","BTCUSD",1725414676535,0.02748648,57080.0,57078.0,0.001]
["bitfinex","BTCUSD",1725414676987,0.02748648,57080.0,57079.0,0.00929241]
["bitfinex","BTCUSD",1725414678324,0.37521107,57080.0,57076.0,0.001]
["bitfinex","BTCUSD",1725414678541,0.12748648,57079.0,57073.0,0.0008976]
["bitfinex","BTCUSD",1725414678760,0.02748648,57078.0,57073.0,0.0008976]
["bitfinex","BTCUSD",1725414679436,0.02588133,57083.0,57073.0,0.0008976]
["bitfinex","BTCUSD",1725414679664,0.01837884,57077.0,57076.0,0.001]
["bitfinex","BTCUSD",1725414679920,0.01837884,57077.0,57074.0,0.4151]
["bitfinex","BTCUSD",1725414680606,0.01837884,57077.0,57075.0,0.2242]
["bitfinex","BTCUSD",1725414680835,0.0437981,57077.0,57075.0,0.2242]
["bitfinex","BTCUSD",1725414681321,0.01837884,57077.0,57075.0,0.2242]
["bitfinex","BTCUSD",1725414682057,0.05187333,57077.0,57075.0,0.2252]
["bitfinex","BTCUSD",1725414683170,0.07796131,57077.0,57075.0,0.2252]
["bitfinex","BTCUSD",1725414683612,0.07796131,57077.0,57076.0,0.00921526]
["bitfinex","BTCUSD",1725414684757,0.07796131,57077.0,57075.0,0.001]
["bitfinex","BTCUSD",1725414684981,0.07796131,57077.0,57076.0,0.00921526]
["bitfinex","BTCUSD",1725414685455,0.04256859,57077.0,57076.0,0.00921526]
["bitfinex","BTCUSD",1725414685677,0.37486859,57077.0,57076.0,0.00770316]
["bitfinex","BTCUSD",1725414685926,0.72859318,57077.0,57076.0,0.001]
["bitfinex","BTCUSD",1725414686144,0.90886628,57077.0,57061.0,0.1862]
["bitfinex","BTCUSD",1725414686367,0.34772459,57071.0,57061.0,0.1862]
["bitfinex","BTCUSD",1725414686589,0.1,57070.0,57061.0,0.1862]
["bitfinex","BTCUSD",1725414686806,0.34772459,57067.0,57052.0,0.1862]
["bitfinex","BTCUSD",1725414687026,0.0524288,57065.0,57052.0,0.1862]
["bitfinex","BTCUSD",1725414687285,0.1524288,57066.0,57052.0,0.1862]
["bitfinex","BTCUSD",1725414687502,0.40015339,57063.0,57052.0,0.1862]
["bitfinex","BTCUSD",1725414687738,0.1524288,57062.0,57052.0,0.1862]
["bitfinex","BTCUSD",1725414687972,0.0524288,57061.0,57052.0,0.1862]
["bitfinex","BTCUSD",1725414688411,0.1,57062.0,57061.0,0.002]
["bitfinex","BTCUSD",1725414688630,0.1062,57061.0,57043.0,0.1883]
["bitfinex","BTCUSD",1725414688882,0.05252793,57055.0,57043.0,0.1883]
["bitfinex","BTCUSD",1725414689130,0.05252793,57054.0,57052.0,0.001]
["bitfinex","BTCUSD",1725414689358,0.02313198,57053.0,57044.0,0.2267]
["bitfinex","BTCUSD",1725414689602,0.15252793,57056.0,57044.0,0.2267]
["bitfinex","BTCUSD",1725414689603,0.34772459,57050.0,57044.0,0.2267]
["bitfinex","BTCUSD",1725414689947,0.34772459,57050.0,57041.0,0.001722]
["bitfinex","BTCUSD",1725414689948,0.1,57049.0,57041.0,0.001722]
["bitfinex","BTCUSD",1725414690235,0.05252443,57046.0,57041.0,0.001722]
["bitfinex","BTCUSD",1725414690463,0.40024902,57045.0,57041.0,0.001722]
["bitfinex","BTCUSD",1725414690685,0.18002978,57044.0,57041.0,0.001722]
["bitfinex","BTCUSD",1725414690922,0.34772459,57040.0,57031.0,0.1895]
["bitfinex","BTCUSD",1725414691188,0.34772459,57040.0,57018.0,0.001722]
["bitfinex","BTCUSD",1725414691189,0.34772459,57036.0,57026.0,0.2408]
["bitfinex","BTCUSD",1725414691405,0.34772459,57030.0,57020.0,0.2408]
["bitfinex","BTCUSD",1725414691624,0.34772459,57030.0,57022.0,0.53422133]
["bitfinex","BTCUSD",1725414691625,0.1,57029.0,57022.0,0.53422133]
["bitfinex","BTCUSD",1725414691850,0.0526478,57027.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414692073,0.078663,57034.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414692074,0.05244265,57034.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414692293,0.38974213,57036.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414692294,0.36352081,57036.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414692521,0.02751345,57032.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414693222,0.34772459,57030.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414694322,0.1,57029.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414694775,0.02751345,57032.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414697069,0.05279215,57032.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414697289,0.34772459,57029.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414697511,0.1,57028.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414698433,0.04954997,57027.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414699576,0.1,57028.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414699815,0.14730033,57028.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414700040,0.1,57028.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414701641,0.14596509,57028.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414701887,0.34772459,57025.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414702109,0.1,57024.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414702338,0.15972746,57024.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414704410,0.1,57024.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414704633,0.1,57026.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414704857,0.04591266,57027.0,57021.0,0.001722]
["bitfinex","BTCUSD",1725414705858,0.04591266,57027.0,57022.0,0.4223]
["bitfinex","BTCUSD",1725414705859,0.01839602,57027.0,57022.0,0.4223]
["bitfinex","BTCUSD",1725414707246,0.01839602,57027.0,57023.0,0.2408]
["bitfinex","BTCUSD",1725414708592,0.01839602,57027.0,57024.0,0.1853]
["bitfinex","BTCUSD",1725414708816,0.0252787,57032.0,57026.0,0.1853]
["bitfinex","BTCUSD",1725414709051,0.0252787,57032.0,57027.0,0.2317]
["bitfinex","BTCUSD",1725414709276,0.01839309,57034.0,57027.0,0.2317]
["bitfinex","BTCUSD",1725414709519,0.02751121,57031.0,57027.0,0.2317]
["bitfinex","BTCUSD",1725414710433,0.04461284,57031.0,57027.0,0.2317]
["bitfinex","BTCUSD",1725414710896,0.34772459,57028.0,57022.0,0.2414]
["bitfinex","BTCUSD",1725414711334,0.1,57027.0,57022.0,0.2414]
["bitfinex","BTCUSD",1725414711578,0.1,57027.0,57021.0,0.194222]
["bitfinex","BTCUSD",1725414711791,0.34772459,57022.0,57018.0,0.23092588]
["bitfinex","BTCUSD",1725414712028,0.1,57021.0,57018.0,0.23092588]
["bitfinex","BTCUSD",1725414713172,0.1,57033.0,57018.0,0.23092588]
["bitfinex","BTCUSD",1725414713387,0.06945647,57032.0,57018.0,0.23092588]
["bitfinex","BTCUSD",1725414713604,0.06945647,57032.0,57019.0,0.1878]
["bitfinex","BTCUSD",1725414714730,0.02751508,57029.0,57021.0,0.0008987]
["bitfinex","BTCUSD",1725414715692,0.02751508,57029.0,57022.0,0.2392]
["bitfinex","BTCUSD",1725414716355,0.02751508,57029.0,57023.0,0.1782]
["bitfinex","BTCUSD",1725414716793,0.04463187,57034.0,57023.0,0.1782]
["bitfinex","BTCUSD",1725414717892,0.04463187,57034.0,57024.0,0.2273]
["bitfinex","BTCUSD",1725414718106,0.04463187,57034.0,57025.0,0.1763]
["bitfinex","BTCUSD",1725414718347,0.04463187,57034.0,57026.0,0.2272]
["bitfinex","BTCUSD",1725414720172,0.02623878,57034.0,57026.0,0.2272]
["bitfinex","BTCUSD",1725414720609,0.000817,57036.0,57026.0,0.2272]
["bitfinex","BTCUSD",1725414721383,0.02751167,57034.0,57026.0,0.2272]
["bitfinex","BTCUSD",1725414721840,0.0275096,57033.0,57026.0,0.2272]
["bitfinex","BTCUSD",1725414722062,0.03815905,57033.0,57026.0,0.2272]
["bitfinex","BTCUSD",1725414722279,0.12751167,57034.0,57026.0,0.2272]
["bitfinex","BTCUSD",1725414722501,0.02750835,57032.0,57026.0,0.2272]
["bitfinex","BTCUSD",1725414722725,0.12751167,57034.0,57026.0,0.2272]
["bitfinex","BTCUSD",1725414722905,0.02750822,57033.0,57026.0,0.2272]
["bitfinex","BTCUSD",1725414723364,0.06094164,57033.0,57026.0,0.2272]
["bitfinex","BTCUSD",1725414723601,0.02751167,57034.0,57026.0,0.2272]
["bitfinex","BTCUSD",1725414723602,0.02750822,57032.0,57026.0,0.2272]
["bitfinex","BTCUSD",1725414723815,0.02750822,57033.0,57027.0,0.1933]
["bitfinex","BTCUSD",1725414724035,0.02751167,57034.0,57028.0,0.2188]
["bitfinex","BTCUSD",1725414724036,0.02750822,57032.0,57028.0,0.2188]
["bitfinex","BTCUSD",1725414724260,0.02750822,57032.0,57021.0,0.0008987]
["bitfinex","BTCUSD",1725414724261,0.02750822,57033.0,57029.0,0.1933]
["bitfinex","BTCUSD",1725414724487,0.0534494,57034.0,57030.0,0.4074]
["bitfinex","BTCUSD",1725414724488,0.02750671,57032.0,57030.0,0.4074]
["bitfinex","BTCUSD",1725414724705,0.02750671,57033.0,57030.0,0.4074]
["bitfinex","BTCUSD",1725414724923,0.02750671,57032.0,57030.0,0.4074]
["bitfinex","BTCUSD",1725414725139,0.02750671,57033.0,57030.0,0.4074]
["bitfinex","BTCUSD",1725414725365,0.02750671,57032.0,57030.0,0.4074]
["bitfinex","BTCUSD",1725414725591,0.02750671,57033.0,57030.0,0.4074]
["bitfinex","BTCUSD",1725414725844,0.0534494,57034.0,57030.0,0.4074]
["bitfinex","BTCUSD",1725414725845,0.02750671,57032.0,57030.0,0.4074]
["bitfinex","BTCUSD",1725414726083,0.02593773,57034.0,57030.0,0.4074]
["bitfinex","BTCUSD",1725414726084,0.02729565,57033.0,57030.0,0.4074]
["bitfinex","BTCUSD",1725414726295,0.02729565,57032.0,57030.0,0.4074]
["bitfinex","BTCUSD",1725414726507,0.02729565,57035.0,57030.0,0.4074]
["bitfinex","BTCUSD",1725414726751,0.02729565,57034.0,57030.0,0.4074]
["bitfinex","BTCUSD",1725414726989,0.000817,57033.0,57030.0,0.4074]
["bitfinex","BTCUSD",1725414727241,0.000817,57033.0,57023.0,0.27939602]
["bitfinex","BTCUSD",1725414727242,0.000817,57033.0,57024.0,0.4181]
["bitfinex","BTCUSD",1725414727468,0.000817,57033.0,57031.0,0.4181]
["bitfinex","BTCUSD",1725414727706,0.000817,57033.0,57030.0,0.27849732]
["bitfinex","BTCUSD",1725414727930,0.000817,57033.0,57031.0,0.4411]
["bitfinex","BTCUSD",1725414728380,0.000817,57033.0,57032.0,0.2206]
["bitfinex","BTCUSD",1725414728601,0.000817,57033.0,57032.0,0.4104]
["bitfinex","BTCUSD",1725414729486,0.02711724,57033.0,57032.0,0.4104]
["bitfinex","BTCUSD",1725414729696,0.02711724,57033.0,57032.0,0.4334]
["bitfinex","BTCUSD",1725414729937,0.000817,57033.0,57032.0,0.4334]
["bitfinex","BTCUSD",1725414731687,0.02832613,57033.0,57032.0,0.4334]
["bitfinex","BTCUSD",1725414732586,0.02832613,57033.0,57032.0,0.71189732]
["bitfinex","BTCUSD",1725414732811,0.02652313,57033.0,57032.0,0.71189732]
["bitfinex","BTCUSD",1725414733035,0.04491295,57033.0,57032.0,0.71189732]
["bitfinex","BTCUSD",1725414735676,0.1,57045.0,57032.0,0.30149732]
["bitfinex","BTCUSD",1725414735897,0.02516024,57049.0,57041.0,0.2348]
["bitfinex","BTCUSD",1725414736138,0.0777347,57049.0,57042.0,0.2348]
["bitfinex","BTCUSD",1725414736371,0.05257446,57048.0,57043.0,0.023]
["bitfinex","BTCUSD",1725414736594,0.05257446,57048.0,57042.0,0.2348]
["bitfinex","BTCUSD",1725414736812,0.03310718,57047.0,57042.0,0.2348]
["bitfinex","BTCUSD",1725414737029,0.05257446,57049.0,57042.0,0.2348]
["bitfinex","BTCUSD",1725414737252,0.05257446,57048.0,57042.0,0.2348]
["bitfinex","BTCUSD",1725414737686,0.05257446,57049.0,57042.0,0.2348]
["bitfinex","BTCUSD",1725414737932,0.05257446,57049.0,57044.0,0.229]
["bitfinex","BTCUSD",1725414738151,0.05257446,57051.0,57046.0,0.46799732]
["bitfinex","BTCUSD",1725414738372,0.1,57053.0,57050.0,0.229]
["bitfinex","BTCUSD",1725414738603,0.1,57054.0,57051.0,0.023]
["bitfinex","BTCUSD",1725414738844,0.1565171,57072.0,57051.0,0.023]
["bitfinex","BTCUSD",1725414738845,0.05257446,57059.0,57053.0,0.418]
["bitfinex","BTCUSD",1725414739070,0.05251325,57063.0,57054.0,0.023]
["bitfinex","BTCUSD",1725414739290,0.05251325,57064.0,57054.0,0.0265051]
["bitfinex","BTCUSD",1725414739733,0.05251325,57070.0,57058.0,0.27849732]
["bitfinex","BTCUSD",1725414739969,0.05251325,57070.0,57059.0,0.2033]
["bitfinex","BTCUSD",1725414740183,0.05251325,57069.0,57060.0,0.2219]
["bitfinex","BTCUSD",1725414740627,0.05247072,57070.0,57061.0,0.023]
["bitfinex","BTCUSD",1725414740842,0.02573914,57077.0,57061.0,0.023]
["bitfinex","BTCUSD",1725414740843,0.05247072,57073.0,57061.0,0.023]
["bitfinex","BTCUSD",1725414741331,0.02749516,57068.0,57061.0,0.023]
["bitfinex","BTCUSD",1725414741577,0.02749516,57068.0,57061.0,0.02067341]
["bitfinex","BTCUSD",1725414742473,0.02749516,57068.0,57060.0,0.2219]
["bitfinex","BTCUSD",1725414745148,0.02749516,57068.0,57061.0,0.1773]
["bitfinex","BTCUSD",1725414745376,0.02749516,57068.0,57043.0,0.27849732]
["bitfinex","BTCUSD",1725414745377,0.1,57077.0,57064.0,0.50499732]
["bitfinex","BTCUSD",1725414745599,0.1,57077.0,57065.0,0.44360438]
["bitfinex","BTCUSD",1725414746777,0.1,57077.0,57065.0,0.4401]
["bitfinex","BTCUSD",1725414747666,0.1,57077.0,57068.0,0.2295]
["bitfinex","BTCUSD",1725414747888,0.1,57077.0,57069.0,0.02650416]
["bitfinex","BTCUSD",1725414748317,0.02551795,57078.0,57071.0,0.4166]
["bitfinex","BTCUSD",1725414748539,0.02551795,57078.0,57072.0,0.023]
["bitfinex","BTCUSD",1725414748757,0.000816,57082.0,57072.0,0.023]
["bitfinex","BTCUSD",1725414751040,0.02646247,57082.0,57072.0,0.023]
["bitfinex","BTCUSD",1725414751268,0.000817,57077.0,57076.0,0.27849732]
["bitfinex","BTCUSD",1725414751558,0.000817,57077.0,57076.0,0.2509]
["bitfinex","BTCUSD",1725414752439,0.000817,57077.0,57076.0,0.4453]
["bitfinex","BTCUSD",1725414753547,0.000817,57077.0,57076.0,0.4223]
["bitfinex","BTCUSD",1725414754227,0.02635032,57077.0,57076.0,0.4223]
["bitfinex","BTCUSD",1725414754441,0.000817,57077.0,57076.0,0.4223]
["bitfinex","BTCUSD",1725414755537,0.23185224,57083.0,57073.0,0.2359]
["bitfinex","BTCUSD",1725414755756,0.03278839,57082.0,57073.0,0.2359]
["bitfinex","BTCUSD",1725414755976,0.00091613,57084.0,57073.0,0.2359]
["bitfinex","BTCUSD",1725414756892,0.02721774,57084.0,57073.0,0.2359]
["bitfinex","BTCUSD",1725414757143,0.00091613,57084.0,57073.0,0.2359]
["bitfinex","BTCUSD",1725414759173,0.1,57088.0,57073.0,0.2359]
["bitfinex","BTCUSD",1725414759430,0.03813173,57087.0,57073.0,0.2359]
["bitfinex","BTCUSD",1725414759657,0.1,57088.0,57073.0,0.2359]
["bitfinex","BTCUSD",1725414759891,0.12518043,57088.0,57074.0,0.206]
["bitfinex","BTCUSD",1725414760135,0.02518043,57088.0,57074.0,0.206]
["bitfinex","BTCUSD",1725414760370,0.1,57087.0,57074.0,0.206]
["bitfinex","BTCUSD",1725414760600,0.15044977,57087.0,57074.0,0.206]
["bitfinex","BTCUSD",1725414760836,0.1,57087.0,57074.0,0.206]
["bitfinex","BTCUSD",1725414761521,0.27849732,57090.0,57074.0,0.206]
["bitfinex","BTCUSD",1725414761522,0.1,57089.0,57074.0,0.206]
["bitfinex","BTCUSD",1725414762502,0.1,57089.0,57075.0,0.232]
["bitfinex","BTCUSD",1725414762727,0.17452381,57089.0,57076.0,0.023]
["bitfinex","BTCUSD",1725414763004,0.02652078,57091.0,57079.0,0.4296]
["bitfinex","BTCUSD",1725414763259,0.02652078,57091.0,57080.0,0.45610344]
["bitfinex","BTCUSD",1725414763260,0.01837681,57088.0,57080.0,0.45610344]
["bitfinex","BTCUSD",1725414763710,0.01837681,57088.0,57080.0,0.4526]
["bitfinex","BTCUSD",1725414766540,0.01837681,57088.0,57080.0,0.4296]
["bitfinex","BTCUSD",1725414769135,0.1,57092.0,57089.0,0.27849732]
["bitfinex","BTCUSD",1725414769362,0.07833525,57112.0,57081.0,0.63153459]
["bitfinex","BTCUSD",1725414769363,0.02605048,57099.0,57098.0,0.4195]
["bitfinex","BTCUSD",1725414769587,0.02605048,57099.0,57098.0,0.72099732]
["bitfinex","BTCUSD",1725414770689,0.01835289,57109.0,57099.0,0.403]
["bitfinex","BTCUSD",1725414770917,0.01835289,57109.0,57100.0,0.023]
["bitfinex","BTCUSD",1725414771370,0.04383001,57109.0,57100.0,0.023]
["bitfinex","BTCUSD",1725414771653,0.04383001,57109.0,57108.0,0.53422133]
["bitfinex","BTCUSD",1725414771875,0.000815,57121.0,57108.0,0.023]
["bitfinex","BTCUSD",1725414772082,0.000815,57121.0,57100.0,0.033]
["bitfinex","BTCUSD",1725414772083,0.02524315,57113.0,57110.0,0.27849732]
["bitfinex","BTCUSD",1725414772343,0.01836837,57120.0,57111.0,0.023]
["bitfinex","BTCUSD",1725414772559,0.01836837,57120.0,57111.0,0.02650155]
["bitfinex","BTCUSD",1725414772773,0.000815,57121.0,57111.0,0.02650155]
["bitfinex","BTCUSD",1725414773415,0.02683818,57116.0,57111.0,0.02650155]
["bitfinex","BTCUSD",1725414773623,0.00082,57116.0,57111.0,0.02650155]
["bitfinex","BTCUSD",1725414773840,0.00082,57116.0,57112.0,0.2178]
["bitfinex","BTCUSD",1725414774057,0.00082,57116.0,57113.0,0.023]
["bitfinex","BTCUSD",1725414774280,0.00082,57116.0,57114.0,0.403]
["bitfinex","BTCUSD",1725414774500,0.00082,57116.0,57115.0,0.023]
["bitfinex","BTCUSD",1725414774745,0.00082,57116.0,57115.0,0.2542]
["bitfinex","BTCUSD",1725414774930,0.00082,57116.0,57115.0,0.2312]
["bitfinex","BTCUSD",1725414776735,0.00082,57116.0,57115.0,0.23470149]
["bitfinex","BTCUSD",1725414776960,0.00082,57116.0,57115.0,0.25770149]
["bitfinex","BTCUSD",1725414777455,0.00082,57116.0,57115.0,0.2312]
["bitfinex","BTCUSD",1725414778342,0.00082,57116.0,57115.0,0.2542]
["bitfinex","BTCUSD",1725414778573,0.00082,57116.0,57115.0,0.29934147]
["bitfinex","BTCUSD",1725414779010,0.00082,57116.0,57115.0,0.2542]
["bitfinex","BTCUSD",1725414779699,0.00082,57116.0,57115.0,0.25770121]
["bitfinex","BTCUSD",1725414779962,0.00082,57116.0,57115.0,0.43860121]
["bitfinex","BTCUSD",1725414780227,0.00082,57116.0,57115.0,0.72709853]
["bitfinex","BTCUSD",1725414780463,0.00082,57116.0,57115.0,0.71359732]
["bitfinex","BTCUSD",1725414780927,0.00082,57116.0,57115.0,0.4351]
["bitfinex","BTCUSD",1725414783355,0.00082,57116.0,57115.0,0.71359732]
["bitfinex","BTCUSD",1725414784483,0.00082,57116.0,57115.0,0.71559732]
["bitfinex","BTCUSD",1725414784922,0.65225333,57122.0,57121.0,0.175]
["bitfinex","BTCUSD",1725414785140,0.65225333,57122.0,57121.0,0.198]
["bitfinex","BTCUSD",1725414785528,0.65225333,57122.0,57121.0,0.26869973]
["bitfinex","BTCUSD",1725414785769,0.65225333,57122.0,57121.0,0.198]
["bitfinex","BTCUSD",1725414786202,0.65225333,57122.0,57121.0,0.42]
["bitfinex","BTCUSD",1725414786631,0.62702911,57122.0,57121.0,0.42]
["bitfinex","BTCUSD",1725414786852,0.62702911,57122.0,57121.0,0.43]
["bitfinex","BTCUSD",1725414787073,0.62702911,57122.0,57121.0,0.42]
["bitfinex","BTCUSD",1725414790340,0.62702911,57122.0,57121.0,0.50084973]
["bitfinex","BTCUSD",1725414790547,0.62702911,57122.0,57121.0,0.50284973]
["bitfinex","BTCUSD",1725414792356,0.62702911,57122.0,57121.0,0.50084973]
["bitfinex","BTCUSD",1725414793056,0.62702911,57122.0,57121.0,0.50284973]
["bitfinex","BTCUSD",1725414793275,0.62702911,57122.0,57121.0,0.50084973]
["bitfinex","BTCUSD",1725414793730,0.62702911,57122.0,57121.0,0.50284973]
["bitfinex","BTCUSD",1725414794208,0.62702911,57122.0,57121.0,0.50084973]
["bitfinex","BTCUSD",1725414794439,0.62702911,57122.0,57121.0,0.50284973]
["bitfinex","BTCUSD",1725414795174,0.62702911,57122.0,57121.0,0.50084973]
["bitfinex","BTCUSD",1725414795411,0.62702911,57122.0,57110.0,0.4241]
["bitfinex","BTCUSD",1725414795669,0.62702911,57122.0,57111.0,0.0035012]
["bitfinex","BTCUSD",1725414795670,0.1,57121.0,57111.0,0.0035012]
["bitfinex","BTCUSD",1725414795907,0.37849732,57121.0,57110.0,0.4241]
["bitfinex","BTCUSD",1725414796159,0.1,57121.0,57110.0,0.4241]
["bitfinex","BTCUSD",1725414796417,0.12343378,57120.0,57110.0,0.4241]
["bitfinex","BTCUSD",1725414796890,0.1,57119.0,57110.0,0.4241]
["bitfinex","BTCUSD",1725414797798,0.1,57121.0,57110.0,0.4241]
["bitfinex","BTCUSD",1725414798284,0.1055,57120.0,57104.0,0.27849732]
["bitfinex","BTCUSD",1725414798529,0.1055,57120.0,57092.0,0.002]
["bitfinex","BTCUSD",1725414798530,0.3424,57112.0,57092.0,0.2264]
["bitfinex","BTCUSD",1725414798763,0.3424,57105.0,57097.0,0.53422133]
["bitfinex","BTCUSD",1725414798988,0.3424,57105.0,57085.0,0.2264]
["bitfinex","BTCUSD",1725414798989,0.27849732,57103.0,57085.0,0.2264]
["bitfinex","BTCUSD",1725414799207,0.1,57102.0,57085.0,0.2264]
["bitfinex","BTCUSD",1725414799931,0.1,57102.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414800372,0.3424,57105.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414800373,0.1,57104.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414800603,0.27849732,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414800813,0.37849732,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414801673,0.1,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414802105,0.1,57104.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414802547,0.1,57105.0,57099.0,0.02362736]
["bitfinex","BTCUSD",1725414802845,0.2369,57104.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414803050,0.27849732,57102.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414803237,0.1,57101.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414804131,0.2369,57104.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414804347,0.1,57101.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414805439,0.1,57101.0,57100.0,0.4255]
["bitfinex","BTCUSD",1725414805684,0.5875,57106.0,57100.0,0.2364]
["bitfinex","BTCUSD",1725414806352,0.5875,57106.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414806353,0.1,57105.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414806573,0.15875,57105.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414807247,0.1,57105.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414808586,0.218,57104.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414808802,0.1,57103.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414809474,0.085,57101.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414809682,0.46349732,57101.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414809888,0.185,57101.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414811080,0.1055,57102.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414811081,0.05618131,57102.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414812353,0.4257398,57102.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414812586,0.002,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414812813,2.70711555,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414813041,2.90384874,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414813269,2.90384858,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414813489,2.80711555,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414813703,2.984767,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414814187,3.0370989,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414814413,2.984767,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414814629,3.0370989,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414814879,2.85944745,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414815101,2.80711555,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414821399,3.25577813,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414821665,3.25777813,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414821901,3.52383885,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414822124,3.44542958,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414822391,3.59745732,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414822642,3.66497698,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414822918,3.53429486,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414823138,3.64659992,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414823363,3.64659968,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414823595,3.64657611,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414823823,3.51593341,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414825424,3.57671088,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414826068,3.51593341,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414826529,3.95343341,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414826957,5.28443341,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414827179,4.14449003,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414827386,3.95343341,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414827599,4.0137932,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414828299,3.74865767,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414828511,3.61123051,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414829182,3.50678806,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414829401,3.46656377,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414829864,3.46456377,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414830082,3.506767,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414830301,3.45656377,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414830538,3.46656377,57100.0,57099.0,0.0008976]
["bitfinex","BTCUSD",1725414830789,3.46656377,57100.0,57085.0,0.53422133]
["bitfinex","BTCUSD",1725414830790,3.43456377,57100.0,57085.0,0.53422133]
["bitfinex","BTCUSD",1725414831033,0.085,57096.0,57086.0,0.09617213]
["bitfinex","BTCUSD",1725414831279,0.085,57096.0,57084.0,0.4275]
["bitfinex","BTCUSD",1725414831280,0.185,57096.0,57084.0,0.4275]
["bitfinex","BTCUSD",1725414831712,0.185,57096.0,57085.0,0.2398]
["bitfinex","BTCUSD",1725414832172,0.27849732,57094.0,57085.0,0.2398]
["bitfinex","BTCUSD",1725414832381,0.1,57093.0,57085.0,0.2398]
["bitfinex","BTCUSD",1725414833111,0.01836145,57092.0,57085.0,0.2398]
["bitfinex","BTCUSD",1725414833332,0.06860436,57092.0,57085.0,0.2398]
["bitfinex","BTCUSD",1725414834245,0.27849732,57091.0,57085.0,0.2398]
["bitfinex","BTCUSD",1725414834454,0.1,57090.0,57085.0,0.2398]
["bitfinex","BTCUSD",1725414834928,0.27849732,57086.0,57080.0,0.0008976]
["bitfinex","BTCUSD",1725414835160,0.185,57090.0,57053.0,0.53622133]
["bitfinex","BTCUSD",1725414835161,0.27849732,57081.0,57063.0,0.2398]
["bitfinex","BTCUSD",1725414835408,0.27849732,57081.0,57074.0,0.4275]
["bitfinex","BTCUSD",1725414835629,3.033,57085.0,57074.0,0.4275]
["bitfinex","BTCUSD",1725414835630,0.1,57080.0,57074.0,0.4275]
["bitfinex","BTCUSD",1725414835864,0.1,57080.0,57076.0,0.1925]
["bitfinex","BTCUSD",1725414836122,0.1,57080.0,57072.0,0.27849732]
["bitfinex","BTCUSD",1725414836123,0.1,57080.0,57078.0,0.1925]
["bitfinex","BTCUSD",1725414836793,0.1,57084.0,57078.0,0.1925]
["bitfinex","BTCUSD",1725414837704,0.17124866,57084.0,57078.0,0.1925]
["bitfinex","BTCUSD",1725414838385,0.27849732,57079.0,57078.0,0.1925]
["bitfinex","BTCUSD",1725414838594,0.37849732,57079.0,57078.0,0.1925]
["bitfinex","BTCUSD",1725414838821,0.37849732,57079.0,57077.0,0.2271]
["bitfinex","BTCUSD",1725414839058,0.1,57078.0,57077.0,0.2271]
["bitfinex","BTCUSD",1725414839523,0.15689973,57078.0,57077.0,0.2271]
["bitfinex","BTCUSD",1725414839744,0.15689973,57078.0,57074.0,0.4152]
["bitfinex","BTCUSD",1725414839969,0.1,57078.0,57074.0,0.4152]
["bitfinex","BTCUSD",1725414841896,0.07978852,57077.0,57074.0,0.4152]
["bitfinex","BTCUSD",1725414842164,0.35828584,57076.0,57062.0,0.4089]
["bitfinex","BTCUSD",1725414842399,0.27849732,57063.0,57062.0,0.4046578]
["bitfinex","BTCUSD",1725414842638,0.27849732,57063.0,57062.0,0.3862978]
["bitfinex","BTCUSD",1725414842875,0.37849732,57063.0,57062.0,0.3862978]
["bitfinex","BTCUSD",1725414843344,0.37849732,57063.0,57061.0,0.0008987]
["bitfinex","BTCUSD",1725414843573,0.1,57062.0,57061.0,0.0008987]
["bitfinex","BTCUSD",1725414843823,0.27849732,57055.0,57054.0,0.1914]
["bitfinex","BTCUSD",1725414844085,0.37849732,57055.0,57054.0,0.1914]
["bitfinex","BTCUSD",1725414845083,0.1,57055.0,57054.0,0.1914]
["bitfinex","BTCUSD",1725414845323,0.1,57058.0,57054.0,0.1914]
["bitfinex","BTCUSD",1725414845560,0.02048557,57063.0,57054.0,0.1914]
["bitfinex","BTCUSD",1725414845787,0.1,57065.0,57055.0,0.2217]
["bitfinex","BTCUSD",1725414846014,0.02009447,57066.0,57055.0,0.2217]
["bitfinex","BTCUSD",1725414846249,0.02009447,57066.0,57056.0,0.1774]
["bitfinex","BTCUSD",1725414846465,0.02009447,57066.0,57058.0,0.1774]
["bitfinex","BTCUSD",1725414846707,0.02009447,57066.0,57059.0,0.2221]
["bitfinex","BTCUSD",1725414847195,0.02009447,57066.0,57060.0,0.4225]
["bitfinex","BTCUSD",1725414847412,0.02009447,57066.0,57061.0,0.2221]
["bitfinex","BTCUSD",1725414847625,0.02009447,57066.0,57062.0,0.1774]
["bitfinex","BTCUSD",1725414847832,0.02009447,57066.0,57063.0,0.2221]
["bitfinex","BTCUSD",1725414848328,0.01836145,57065.0,57064.0,0.1774]
["bitfinex","BTCUSD",1725414848974,0.01836145,57065.0,57064.0,0.4124]
["bitfinex","BTCUSD",1725414851046,0.01836145,57065.0,57062.0,0.01]
["bitfinex","BTCUSD",1725414851509,0.218,57064.0,57055.0,0.0008976]
["bitfinex","BTCUSD",1725414851744,0.27849732,57056.0,57055.0,0.0008976]
["bitfinex","BTCUSD",1725414851965,0.37849732,57056.0,57055.0,0.0008976]
["bitfinex","BTCUSD",1725414854713,0.39930182,57056.0,57055.0,0.0008976]
["bitfinex","BTCUSD",1725414859215,0.0208045,57056.0,57055.0,0.3994976]
["bitfinex","BTCUSD",1725414859760,0.05242115,57067.0,57055.0,0.1829976]
["bitfinex","BTCUSD",1725414860011,0.07863173,57069.0,57056.0,0.2165]
["bitfinex","BTCUSD",1725414860012,0.05242115,57069.0,57056.0,0.2165]
["bitfinex","BTCUSD",1725414860235,0.27849732,57066.0,57056.0,0.2165]
["bitfinex","BTCUSD",1725414860688,0.13940688,57065.0,57056.0,0.2165]
["bitfinex","BTCUSD",1725414862844,0.27849732,57058.0,57055.0,0.1829976]
["bitfinex","BTCUSD",1725414863090,0.1,57057.0,57055.0,0.0008976]
["bitfinex","BTCUSD",1725414863307,0.15242115,57057.0,57048.0,0.2319]
["bitfinex","BTCUSD",1725414863604,0.03784973,57056.0,57048.0,0.2319]
["bitfinex","BTCUSD",1725414863829,0.27849732,57050.0,57048.0,0.2319]
["bitfinex","BTCUSD",1725414864044,0.1,57049.0,57048.0,0.2319]
["bitfinex","BTCUSD",1725414865261,0.1,57052.0,57048.0,0.2319]
["bitfinex","BTCUSD",1725414865744,0.27849732,57049.0,57045.0,0.1841]
["bitfinex","BTCUSD",1725414865960,0.27849732,57049.0,57044.0,0.2298]
["bitfinex","BTCUSD",1725414865961,0.27849732,57046.0,57040.0,0.3999]
["bitfinex","BTCUSD",1725414866186,0.1,57045.0,57040.0,0.3999]
["bitfinex","BTCUSD",1725414867140,0.27849732,57042.0,57032.0,0.0008987]
["bitfinex","BTCUSD",1725414867368,0.41634705,57042.0,57036.0,0.23]
["bitfinex","BTCUSD",1725414868083,0.41634705,57042.0,57032.0,0.0008987]
["bitfinex","BTCUSD",1725414868084,0.27849732,57037.0,57032.0,0.0008987]
["bitfinex","BTCUSD",1725414868324,0.1,57036.0,57032.0,0.0008987]
["bitfinex","BTCUSD",1725414869540,0.27849732,57034.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414869782,0.2326,57037.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414869783,0.27849732,57028.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414870001,0.37849732,57028.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414870480,0.06301099,57028.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414871237,0.05110973,57033.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414872300,0.08863173,57039.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414872301,0.27849732,57034.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414872546,0.11773173,57040.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414872547,0.1,57033.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414872751,0.1,57036.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414873519,0.26314973,57035.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414873777,0.27849732,57030.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414874012,0.1,57029.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414877112,0.1,57029.0,57028.0,0.4113]
["bitfinex","BTCUSD",1725414877348,0.1,57032.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414877565,0.12784973,57032.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414877809,0.27849732,57030.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414878041,0.1,57029.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414879047,0.11836145,57029.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414879265,0.11183615,57028.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414880422,0.01183615,57028.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414880645,0.01836145,57029.0,57027.0,0.001722]
["bitfinex","BTCUSD",1725414881091,0.01836145,57029.0,57023.0,0.0008987]
["bitfinex","BTCUSD",1725414881092,0.04496145,57029.0,57023.0,0.0008987]
["bitfinex","BTCUSD",1725414881316,0.04496145,57029.0,57022.0,0.001722]
["bitfinex","BTCUSD",1725414881538,0.01836145,57029.0,57022.0,0.001722]
["bitfinex","BTCUSD",1725414882179,0.03227579,57029.0,57022.0,0.001722]
["bitfinex","BTCUSD",1725414884058,0.03227579,57029.0,56999.0,0.21654205]
["bitfinex","BTCUSD",1725414884059,0.01,57015.0,56999.0,0.21654205]
["bitfinex","BTCUSD",1725414884272,1.1875,57023.0,57004.0,0.1703]
["bitfinex","BTCUSD",1725414884490,0.01,57021.0,57004.0,0.1703]
["bitfinex","BTCUSD",1725414884713,0.11975,57020.0,57004.0,0.1703]
["bitfinex","BTCUSD",1725414884929,0.1,57019.0,57004.0,0.1703]
["bitfinex","BTCUSD",1725414887256,0.1,57022.0,57007.0,0.218]
["bitfinex","BTCUSD",1725414887704,0.1,57022.0,57008.0,0.1675]
["bitfinex","BTCUSD",1725414890325,0.1,57022.0,57009.0,0.218]
["bitfinex","BTCUSD",1725414890569,0.1,57022.0,56999.0,0.27853802]
["bitfinex","BTCUSD",1725414890570,0.03227579,57029.0,57011.0,0.218]
["bitfinex","BTCUSD",1725414891052,0.03227579,57029.0,57002.0,0.27853802]
["bitfinex","BTCUSD",1725414891053,0.03227579,57029.0,57013.0,0.218]
["bitfinex","BTCUSD",1725414891997,0.03,57027.0,57013.0,0.218]
["bitfinex","BTCUSD",1725414892466,0.14255113,57028.0,56998.0,0.001722]
["bitfinex","BTCUSD",1725414892467,0.01,57019.0,57007.0,0.218]
["bitfinex","BTCUSD",1725414892699,0.01,57020.0,57003.0,0.53422133]
["bitfinex","BTCUSD",1725414893136,0.03,57024.0,56998.0,0.001722]
["bitfinex","BTCUSD",1725414893351,0.03880827,57023.0,56998.0,0.001722]
["bitfinex","BTCUSD",1725414893818,0.1,57025.0,57008.0,0.27853802]
["bitfinex","BTCUSD",1725414894042,0.01768269,57027.0,57005.0,0.27853802]
["bitfinex","BTCUSD",1725414894352,0.01836145,57022.0,57006.0,0.00350778]
["bitfinex","BTCUSD",1725414894799,0.01836145,57022.0,57007.0,0.023]
["bitfinex","BTCUSD",1725414895313,0.01836145,57022.0,57006.0,0.023]
["bitfinex","BTCUSD",1725414895549,0.01836145,57022.0,57006.0,0.0531538]
["bitfinex","BTCUSD",1725414895764,0.01836145,57022.0,57009.0,0.1668]
["bitfinex","BTCUSD",1725414896028,0.01836145,57022.0,57010.0,0.2385]
["bitfinex","BTCUSD",1725414896252,0.01836145,57022.0,57011.0,0.1668]
["bitfinex","BTCUSD",1725414896538,0.01836145,57022.0,57012.0,0.2155]
["bitfinex","BTCUSD",1725414896781,0.01836145,57022.0,57016.0,0.3823]
["bitfinex","BTCUSD",1725414897022,0.01836145,57022.0,57017.0,0.1668]
["bitfinex","BTCUSD",1725414897255,0.01836145,57022.0,57019.0,0.3823]
["bitfinex","BTCUSD",1725414897478,0.01836145,57022.0,57020.0,0.1668]
["bitfinex","BTCUSD",1725414897751,0.01836145,57022.0,57021.0,0.3823]
["bitfinex","BTCUSD",1725414898039,0.000817,57033.0,57021.0,0.30153802]
["bitfinex","BTCUSD",1725414898239,0.000817,57033.0,57022.0,0.023]
["bitfinex","BTCUSD",1725414898480,0.000817,57033.0,57029.0,0.4114]
["bitfinex","BTCUSD",1725414898684,0.000817,57033.0,57030.0,0.023]
["bitfinex","BTCUSD",1725414900080,0.000817,57033.0,57029.0,0.4114]
["bitfinex","BTCUSD",1725414900944,0.000817,57033.0,57025.0,0.4114]
["bitfinex","BTCUSD",1725414901928,0.000817,57033.0,57026.0,0.0919938]
["bitfinex","BTCUSD",1725414902179,0.000817,57033.0,57029.0,0.1798]
["bitfinex","BTCUSD",1725414902426,0.000817,57033.0,57030.0,0.023]
["bitfinex","BTCUSD",1725414902945,0.000817,57033.0,57031.0,0.27853802]
["bitfinex","BTCUSD",1725414903184,0.000817,57033.0,57032.0,0.023]
["bitfinex","BTCUSD",1725414903663,0.000817,57033.0,57032.0,0.2395]
["bitfinex","BTCUSD",1725414904111,0.000817,57033.0,57032.0,0.24300645]
["bitfinex","BTCUSD",1725414905898,0.000817,57033.0,57032.0,0.2395]
["bitfinex","BTCUSD",1725414906167,0.000817,57033.0,57029.0,0.1798]
["bitfinex","BTCUSD",1725414906623,0.000817,57033.0,57019.0,0.27853802]
["bitfinex","BTCUSD",1725414906624,0.0219887,57033.0,57025.0,0.1676]
["bitfinex","BTCUSD",1725414909104,0.02750865,57032.0,57025.0,0.1676]
["bitfinex","BTCUSD",1725414909532,0.07986955,57032.0,57025.0,0.1676]
["bitfinex","BTCUSD",1725414909743,0.0523609,57032.0,57025.0,0.1676]
["bitfinex","BTCUSD",1725414909960,0.1,57032.0,57025.0,0.1676]
["bitfinex","BTCUSD",1725414910429,0.18600501,57032.0,57025.0,0.1676]
["bitfinex","BTCUSD",1725414910924,0.1523609,57032.0,57025.0,0.1676]
["bitfinex","BTCUSD",1725414911111,0.1,57032.0,57025.0,0.1676]
["bitfinex","BTCUSD",1725414911609,0.0531779,57033.0,57025.0,0.1676]
["bitfinex","BTCUSD",1725414911827,0.000817,57033.0,57025.0,0.44964508]
["bitfinex","BTCUSD",1725414912297,0.000817,57033.0,57029.0,0.3989]
["bitfinex","BTCUSD",1725414912298,0.100817,57033.0,57029.0,0.3989]
["bitfinex","BTCUSD",1725414912514,0.100817,57033.0,57030.0,0.00350662]
["bitfinex","BTCUSD",1725414912741,0.100817,57033.0,57030.0,0.023]
["bitfinex","BTCUSD",1725414913180,0.100817,57033.0,57029.0,0.3989]
["bitfinex","BTCUSD",1725414913419,0.0531779,57033.0,57029.0,0.3989]
["bitfinex","BTCUSD",1725414914081,0.0523609,57032.0,57029.0,0.3989]
["bitfinex","BTCUSD",1725414914306,0.000817,57033.0,57029.0,0.1868]
["bitfinex","BTCUSD",1725414914307,0.0523609,57030.0,57029.0,0.1868]
["bitfinex","BTCUSD",1725414914523,0.1,57030.0,57029.0,0.1868]
["bitfinex","BTCUSD",1725414914992,0.15255807,57030.0,57029.0,0.1868]
["bitfinex","BTCUSD",1725414915212,0.1,57030.0,57029.0,0.1868]
["bitfinex","BTCUSD",1725414915429,0.1,57030.0,57025.0,0.3912]
["bitfinex","BTCUSD",1725414915648,0.05256182,57028.0,57025.0,0.1718]
["bitfinex","BTCUSD",1725414915879,0.10694937,57030.0,57025.0,0.1718]
["bitfinex","BTCUSD",1725414915880,0.05256182,57027.0,57025.0,0.1718]
["bitfinex","BTCUSD",1725414916332,0.05256182,57027.0,57021.0,0.1778]
["bitfinex","BTCUSD",1725414916560,0.05256182,57026.0,57021.0,0.1778]
["bitfinex","BTCUSD",1725414916796,0.0435825,57025.0,57021.0,0.1778]
["bitfinex","BTCUSD",1725414917540,0.15256182,57026.0,57016.0,0.1878]
["bitfinex","BTCUSD",1725414917541,0.07854135,57023.0,57016.0,0.1878]
["bitfinex","BTCUSD",1725414917759,0.05256635,57021.0,57016.0,0.1878]
["bitfinex","BTCUSD",1725414917982,0.05256635,57020.0,57016.0,0.1878]
["bitfinex","BTCUSD",1725414918199,0.1861493,57020.0,57016.0,0.1878]
["bitfinex","BTCUSD",1725414918428,0.15256635,57020.0,57016.0,0.1878]
["bitfinex","BTCUSD",1725414918655,0.05256635,57019.0,57016.0,0.1878]
["bitfinex","BTCUSD",1725414918880,0.05256635,57019.0,57016.0,0.46633802]
["bitfinex","BTCUSD",1725414918881,0.1,57019.0,57016.0,0.46633802]
["bitfinex","BTCUSD",1725414920021,0.02092447,57020.0,57016.0,0.1878]
["bitfinex","BTCUSD",1725414920233,0.03403524,57020.0,57016.0,0.1878]
["bitfinex","BTCUSD",1725414920450,0.01311077,57020.0,57016.0,0.1878]
["bitfinex","BTCUSD",1725414920667,0.06567712,57020.0,57016.0,0.1878]
["bitfinex","BTCUSD",1725414921100,0.01311077,57020.0,57011.0,0.1829]
["bitfinex","BTCUSD",1725414921317,0.0769882,57019.0,57011.0,0.1829]
["bitfinex","BTCUSD",1725414921769,0.02442185,57019.0,57011.0,0.1829]
["bitfinex","BTCUSD",1725414921995,0.0769882,57019.0,57011.0,0.1829]
["bitfinex","BTCUSD",1725414922248,0.02442185,57019.0,57011.0,0.1829]
["bitfinex","BTCUSD",1725414922456,0.0769882,57019.0,57011.0,0.1829]
["bitfinex","BTCUSD",1725414922686,0.0919639,57018.0,57011.0,0.1829]
["bitfinex","BTCUSD",1725414922911,0.05256635,57019.0,57012.0,0.00350783]
["bitfinex","BTCUSD",1725414923142,0.01836145,57018.0,57014.0,0.27853802]
["bitfinex","BTCUSD",1725414923367,0.01836145,57018.0,57012.0,0.023]
["bitfinex","BTCUSD",1725414925255,0.01836145,57018.0,57014.0,0.27853802]
["bitfinex","BTCUSD",1725414925472,0.01836145,57018.0,57015.0,0.2101]
["bitfinex","BTCUSD",1725414926085,0.01836145,57018.0,57015.0,0.1871]
["bitfinex","BTCUSD",1725414926349,0.0709278,57018.0,57015.0,0.1871]
["bitfinex","BTCUSD",1725414926560,0.0709278,57018.0,57015.0,0.18683307]
["bitfinex","BTCUSD",1725414927403,0.01836145,57018.0,57015.0,0.18683307]
["bitfinex","BTCUSD",1725414928069,0.05256487,57017.0,57015.0,0.18683307]
["bitfinex","BTCUSD",1725414928504,0.11836145,57018.0,57015.0,0.18683307]
["bitfinex","BTCUSD",1725414928936,0.17092632,57018.0,57015.0,0.18683307]
["bitfinex","BTCUSD",1725414929361,0.17092632,57018.0,57011.0,0.0008987]
["bitfinex","BTCUSD",1725414929362,0.11836145,57018.0,57011.0,0.0008987]
["bitfinex","BTCUSD",1725414929575,0.01836145,57018.0,57012.0,0.1719]
["bitfinex","BTCUSD",1725414929816,0.1,57017.0,57014.0,0.27853802]
["bitfinex","BTCUSD",1725414930827,0.1,57017.0,57012.0,0.1719]
["bitfinex","BTCUSD",1725414931075,0.05256487,57017.0,57012.0,0.1719]
["bitfinex","BTCUSD",1725414931337,0.01807488,57019.0,57012.0,0.1719]
["bitfinex","BTCUSD",1725414931541,0.01836145,57016.0,57012.0,0.1719]
["bitfinex","BTCUSD",1725414933107,0.10512974,57020.0,57012.0,0.1719]
["bitfinex","BTCUSD",1725414933319,0.07889742,57015.0,57012.0,0.1719]
["bitfinex","BTCUSD",1725414933565,0.10519656,57018.0,57012.0,0.1719]
["bitfinex","BTCUSD",1725414933566,0.07889742,57016.0,57012.0,0.1719]
["bitfinex","BTCUSD",1725414934267,0.07889742,57015.0,57012.0,0.1719]
["bitfinex","BTCUSD",1725414934508,0.07889742,57015.0,57011.0,0.0008987]
["bitfinex","BTCUSD",1725414934750,0.1,57017.0,57011.0,0.0008987]
["bitfinex","BTCUSD",1725414934751,0.07889742,57013.0,57011.0,0.0008987]
["bitfinex","BTCUSD",1725414935007,0.10519656,57016.0,57011.0,0.0008987]
["bitfinex","BTCUSD",1725414935008,0.07889742,57012.0,57011.0,0.0008987]
["bitfinex","BTCUSD",1725414935289,0.07889742,57012.0,57007.0,0.0008987]
["bitfinex","BTCUSD",1725414935290,0.10519656,57012.0,57007.0,0.0008987]
["bitfinex","BTCUSD",1725414935500,0.10519656,57012.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414935501,0.10520193,57009.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414935731,0.07890205,57007.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414935953,0.1,57008.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414937055,0.1,57008.0,56999.0,0.00350856]
["bitfinex","BTCUSD",1725414937280,0.02082285,57008.0,57000.0,0.27853802]
["bitfinex","BTCUSD",1725414937735,0.1,57010.0,57000.0,0.27853802]
["bitfinex","BTCUSD",1725414937966,0.1,57010.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414938215,0.07890205,57011.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414938432,0.1,57012.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414938433,0.07890205,57010.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414939648,0.07890205,57008.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414939885,0.084,57009.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414939886,0.07890205,57009.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414940129,0.07890205,57009.0,56999.0,0.00350882]
["bitfinex","BTCUSD",1725414940420,0.17890205,57010.0,57000.0,0.00350851]
["bitfinex","BTCUSD",1725414940650,0.1,57010.0,57000.0,0.00350851]
["bitfinex","BTCUSD",1725414940880,0.19993173,57012.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414941104,0.02789021,57010.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414941326,0.05256756,57007.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414941997,0.1,57008.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414942485,0.05255969,57007.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414943214,0.07890205,57007.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414943438,0.17890205,57008.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414943658,0.1,57007.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414943877,0.07881232,57008.0,56998.0,0.173622]
["bitfinex","BTCUSD",1725414944833,0.084,57007.0,56998.0,0.001722]
["bitfinex","BTCUSD",1725414945086,0.0525414,57000.0,56998.0,0.001722]
["bitfinex","BTCUSD",1725414945323,0.0788121,57001.0,56998.0,0.001722]
["bitfinex","BTCUSD",1725414945560,0.10633704,57000.0,56998.0,0.001722]
["bitfinex","BTCUSD",1725414945779,0.1,56999.0,56998.0,0.001722]
["bitfinex","BTCUSD",1725414946456,0.15251943,56999.0,56998.0,0.001722]
["bitfinex","BTCUSD",1725414946921,0.05251943,56999.0,56998.0,0.001722]
["bitfinex","BTCUSD",1725414947585,0.15251943,57000.0,56998.0,0.001722]
["bitfinex","BTCUSD",1725414947816,0.05251943,57000.0,56998.0,0.001722]
["bitfinex","BTCUSD",1725414948249,0.12051248,57001.0,56998.0,0.001722]
["bitfinex","BTCUSD",1725414948250,0.17303191,57001.0,56998.0,0.001722]
["bitfinex","BTCUSD",1725414948479,0.11573674,57000.0,56990.0,0.001722]
["bitfinex","BTCUSD",1725414948691,0.15251943,56999.0,56990.0,0.001722]
["bitfinex","BTCUSD",1725414949168,0.17088088,56999.0,56990.0,0.001722]
["bitfinex","BTCUSD",1725414949630,0.11836145,56999.0,56990.0,0.001722]
["bitfinex","BTCUSD",1725414950529,0.01836145,56999.0,56990.0,0.001722]
["bitfinex","BTCUSD",1725414951179,0.084,56998.0,56990.0,0.001722]
["bitfinex","BTCUSD",1725414951384,0.05251943,56991.0,56990.0,0.001722]
["bitfinex","BTCUSD",1725414951600,0.05251943,56992.0,56990.0,0.001722]
["bitfinex","BTCUSD",1725414951826,0.15251943,56992.0,56990.0,0.001722]
["bitfinex","BTCUSD",1725414952048,0.15251943,56992.0,56991.0,0.1723]
["bitfinex","BTCUSD",1725414952049,0.1,56992.0,56991.0,0.1723]
["bitfinex","BTCUSD",1725414952266,0.05248848,56998.0,56991.0,0.1723]
["bitfinex","BTCUSD",1725414952491,0.07084993,56999.0,56991.0,0.1723]
["bitfinex","BTCUSD",1725414952710,0.08885944,56999.0,56991.0,0.1723]
["bitfinex","BTCUSD",1725414952959,0.07084993,56999.0,56991.0,0.1723]
["bitfinex","BTCUSD",1725414954480,0.01836145,56999.0,56991.0,0.1723]
["bitfinex","BTCUSD",1725414957216,0.01836145,56999.0,56990.0,0.001722]
["bitfinex","BTCUSD",1725414957889,0.07082582,56999.0,56990.0,0.001722]
["bitfinex","BTCUSD",1725414958126,0.01836145,56999.0,56990.0,0.001722]
["bitfinex","BTCUSD",1725414958365,0.01836145,56999.0,56986.0,0.177]
["bitfinex","BTCUSD",1725414958589,0.01836145,56999.0,56991.0,0.177]
["bitfinex","BTCUSD",1725414961216,0.01836145,56999.0,56991.0,0.1778987]
["bitfinex","BTCUSD",1725414962132,0.05246437,56992.0,56991.0,0.0008987]
["bitfinex","BTCUSD",1725414962417,0.02753041,56992.0,56991.0,0.0008987]
["bitfinex","BTCUSD",1725414962648,0.18003024,56992.0,56991.0,0.0008987]
["bitfinex","BTCUSD",1725414962870,0.12753041,56992.0,56991.0,0.0008987]
["bitfinex","BTCUSD",1725414963321,0.12753041,56992.0,56974.0,0.001722]
["bitfinex","BTCUSD",1725414963322,0.15864955,56992.0,56974.0,0.001722]
["bitfinex","BTCUSD",1725414963554,0.05251109,56990.0,56974.0,0.00066296]
["bitfinex","BTCUSD",1725414963789,0.02753041,56989.0,56975.0,0.00350958]
["bitfinex","BTCUSD",1725414964021,0.1,56993.0,56982.0,0.27853802]
["bitfinex","BTCUSD",1725414964246,0.1,56990.0,56982.0,0.27853802]
["bitfinex","BTCUSD",1725414964498,0.01836145,56988.0,56979.0,0.27853802]
["bitfinex","BTCUSD",1725414964718,0.01836145,56988.0,56980.0,0.03068091]
["bitfinex","BTCUSD",1725414964936,0.01836145,56988.0,56981.0,0.023]
["bitfinex","BTCUSD",1725414966523,0.01836145,56988.0,56982.0,0.1776]
["bitfinex","BTCUSD",1725414966737,0.01836145,56988.0,56983.0,0.2006]
["bitfinex","BTCUSD",1725414966970,0.01836145,56988.0,56983.0,0.1776]
["bitfinex","BTCUSD",1725414967197,0.02548288,56993.0,56992.0,0.1776]
["bitfinex","BTCUSD",1725414967436,0.01836145,57003.0,56995.0,0.1776]
["bitfinex","BTCUSD",1725414967658,0.01836145,57003.0,57002.0,0.27853802]
["bitfinex","BTCUSD",1725414967889,0.01836145,57003.0,57002.0,0.45613802]
["bitfinex","BTCUSD",1725414968123,0.000817,57006.0,57003.0,0.1776]
["bitfinex","BTCUSD",1725414968354,0.000817,57006.0,57005.0,0.27853802]
["bitfinex","BTCUSD",1725414968573,0.000817,57006.0,57005.0,0.47913802]
["bitfinex","BTCUSD",1725414968824,0.02650339,57006.0,57005.0,0.47913802]
["bitfinex","BTCUSD",1725414969307,0.000817,57006.0,57005.0,0.52805182]
["bitfinex","BTCUSD",1725414969535,0.000817,57006.0,57005.0,0.47913802]
["bitfinex","BTCUSD",1725414971080,0.000817,57006.0,57005.0,0.2006]
["bitfinex","BTCUSD",1725414971330,0.000817,57006.0,57005.0,0.1776]
["bitfinex","BTCUSD",1725414973069,0.000817,57006.0,57005.0,0.2006]
["bitfinex","BTCUSD",1725414973531,0.000817,57006.0,57005.0,0.1776]
["bitfinex","BTCUSD",1725414973741,0.000817,57006.0,57005.0,0.2485138]
["bitfinex","BTCUSD",1725414974386,0.000817,57006.0,57005.0,0.2006]
["bitfinex","BTCUSD",1725414975522,0.000817,57006.0,57005.0,0.1776]
["bitfinex","BTCUSD",1725414975975,0.000817,57006.0,57005.0,0.2006]
["bitfinex","BTCUSD",1725414976201,0.000817,57006.0,57005.0,0.20410785]
["bitfinex","BTCUSD",1725414977107,0.000817,57006.0,57005.0,0.2006]
["bitfinex","BTCUSD",1725414977317,0.000817,57006.0,57005.0,0.20410779]
["bitfinex","BTCUSD",1725414978608,0.000817,57006.0,57005.0,0.25357237]
["bitfinex","BTCUSD",1725414979038,0.000817,57006.0,57005.0,0.20410779]
["bitfinex","BTCUSD",1725414981500,0.000817,57006.0,57005.0,0.2126]
["bitfinex","BTCUSD",1725414981740,0.000817,57006.0,57005.0,0.2006]
["bitfinex","BTCUSD",1725414981954,0.000817,57006.0,57005.0,0.2106]
["bitfinex","BTCUSD",1725414982660,0.000817,57006.0,57005.0,0.21410765]
["bitfinex","BTCUSD",1725414982886,0.000817,57006.0,57004.0,0.176]
["bitfinex","BTCUSD",1725414983784,0.000817,57006.0,57005.0,0.00350802]
["bitfinex","BTCUSD",1725414984494,0.000817,57006.0,57005.0,0.1713]
["bitfinex","BTCUSD",1725414984711,0.000817,57006.0,57005.0,0.1943]
["bitfinex","BTCUSD",1725414986872,0.000817,57006.0,57001.0,0.1729]
["bitfinex","BTCUSD",1725414987729,0.000817,57006.0,56992.0,0.1729]
["bitfinex","BTCUSD",1725414987944,0.000817,57006.0,56992.0,0.21813378]
["bitfinex","BTCUSD",1725414988195,0.000817,57006.0,57001.0,0.27853802]
["bitfinex","BTCUSD",1725414988397,0.000817,57006.0,56999.0,0.1654]
["bitfinex","BTCUSD",1725414988398,0.000817,57006.0,57005.0,0.27853802]
["bitfinex","BTCUSD",1725414988619,0.000817,57006.0,57005.0,0.46693802]
["bitfinex","BTCUSD",1725414989523,0.000817,57006.0,57005.0,0.1884]
["bitfinex","BTCUSD",1725414989938,0.02652173,57006.0,57005.0,0.1884]
["bitfinex","BTCUSD",1725414990407,0.000817,57006.0,57005.0,0.1884]
["bitfinex","BTCUSD",1725414991795,0.000817,57006.0,56999.0,0.1707]
["bitfinex","BTCUSD",1725414992021,0.02684616,57006.0,56991.0,0.1707]
["bitfinex","BTCUSD",1725414992238,0.07934081,57006.0,56991.0,0.1707]
["bitfinex","BTCUSD",1725414992453,0.06911993,57006.0,56991.0,0.1707]
["bitfinex","BTCUSD",1725414992676,0.05249465,57004.0,56991.0,0.1707]
["bitfinex","BTCUSD",1725414992893,0.05249465,57003.0,56991.0,0.1707]
["bitfinex","BTCUSD",1725414993106,0.15249465,57003.0,56991.0,0.1707]
["bitfinex","BTCUSD",1725414993368,0.0729,57001.0,56991.0,0.1707]
["bitfinex","BTCUSD",1725414993566,0.0729,57001.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414993567,0.05249465,56999.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414994008,0.05249465,56998.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414994233,0.0525108,56995.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414994459,0.0525108,56994.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414994694,0.1,56995.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414995137,0.1231277,56995.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414995389,0.0525108,56992.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414995606,0.0525108,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414995826,0.1525108,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414996046,0.20630002,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414996480,0.12753058,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414996699,0.1,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414996921,0.07766635,56992.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414997576,0.02516162,56992.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414998027,0.15250473,56993.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414998238,0.05250473,56992.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414998484,0.17876944,56993.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414998485,0.05250473,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414998713,0.17853159,56993.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414999416,0.05250473,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414999630,0.10629854,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725414999876,0.20629854,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415000526,0.1275291,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415001403,0.20629854,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415001640,0.18498351,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415001855,0.1275291,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415002077,0.1,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415002307,0.05249819,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415002523,0.05249834,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415002729,0.15249834,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415002936,0.1,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415003144,0.15249538,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415003354,0.1,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415003787,0.02753085,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415004209,0.25880787,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415004637,0.12753085,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415004870,0.25925341,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415005285,0.15427611,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415005512,0.2054592,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415005744,0.15427678,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415006273,0.12753152,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415006500,0.20623721,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415006717,0.09952442,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415007619,0.17822235,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415008032,0.09952442,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415008241,0.01836145,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415009099,0.11836145,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415009322,0.19705529,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415009548,0.11836145,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415009991,0.17081835,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415010445,0.07081835,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415010878,0.07082297,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415011103,0.09705374,56991.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415011543,0.05246257,56992.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415012410,0.07758406,56993.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415012881,0.05246257,56993.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415013307,0.05246257,56994.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415013530,0.05246257,56995.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415013741,0.05244342,56995.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415014188,7.21676958,56998.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415014189,0.05244342,56996.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415014404,0.05244342,56997.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415015081,0.662,56996.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415015296,0.487,56996.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415015530,7.06930444,56998.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415015749,0.17765145,56997.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415016192,0.1,56996.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415016897,0.1,56996.0,56990.0,0.0018998]
["bitfinex","BTCUSD",1725415017140,0.0706,56997.0,56990.0,0.0018998]
["bitfinex","BTCUSD",1725415017366,0.0706,56997.0,56991.0,0.02067998]
["bitfinex","BTCUSD",1725415017588,0.02574753,56998.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415018020,0.01836145,56999.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415018236,0.04417329,56999.0,56990.0,0.0008998]
["bitfinex","BTCUSD",1725415018456,0.01836145,56999.0,56991.0,0.1665]
["bitfinex","BTCUSD",1725415018660,0.01836145,56999.0,56991.0,0.18553998]
["bitfinex","BTCUSD",1725415019563,0.1,57002.0,56991.0,0.18553998]
["bitfinex","BTCUSD",1725415019811,0.47635017,57008.0,56991.0,0.18553998]
["bitfinex","BTCUSD",1725415020032,0.02752707,57007.0,56991.0,0.1665]
["bitfinex","BTCUSD",1725415020249,0.02752707,57007.0,56992.0,0.53773031]
["bitfinex","BTCUSD",1725415020465,0.662,57007.0,56997.0,0.27853802]
["bitfinex","BTCUSD",1725415020733,0.662,57007.0,56997.0,0.30869182]
["bitfinex","BTCUSD",1725415020951,0.662,57007.0,56998.0,0.023]
["bitfinex","BTCUSD",1725415021166,0.000816,57006.0,57000.0,0.27853802]
["bitfinex","BTCUSD",1725415021409,0.000816,57006.0,57002.0,0.167]
["bitfinex","BTCUSD",1725415021886,0.000816,57006.0,57003.0,0.023]
["bitfinex","BTCUSD",1725415023287,0.000816,57006.0,57004.0,0.167]
["bitfinex","BTCUSD",1725415023502,0.000816,57006.0,56991.0,0.167]
["bitfinex","BTCUSD",1725415023724,0.0259984,57006.0,56991.0,0.167]
["bitfinex","BTCUSD",1725415023952,0.02752648,57005.0,56991.0,0.167]
["bitfinex","BTCUSD",1725415024185,0.02752648,57005.0,56991.0,0.18378998]
["bitfinex","BTCUSD",1725415026158,0.02752648,57005.0,57004.0,0.005]
["bitfinex","BTCUSD",1725415026582,0.02752648,57005.0,56991.0,0.18378998]
["bitfinex","BTCUSD",1725415028047,0.05296992,57005.0,56991.0,0.18378998]
["bitfinex","BTCUSD",1725415028260,0.02752648,57004.0,56991.0,0.18378998]
["bitfinex","BTCUSD",1725415028464,0.02752648,57004.0,56992.0,0.01846898]
["bitfinex","BTCUSD",1725415029519,0.02752648,57004.0,56991.0,0.167]
["bitfinex","BTCUSD",1725415029726,0.1,57000.0,56991.0,0.167]
["bitfinex","BTCUSD",1725415029929,0.02752648,56999.0,56991.0,0.167]
["bitfinex","BTCUSD",1725415030136,0.12752648,56999.0,56991.0,0.167]
["bitfinex","BTCUSD",1725415030351,0.1,56999.0,56991.0,0.167]
["bitfinex","BTCUSD",1725415030559,0.526389,56992.0,56991.0,0.167]
["bitfinex","BTCUSD",1725415030763,1.536941,56992.0,56991.0,0.167]
["bitfinex","BTCUSD",1725415030972,1.536941,56992.0,56991.0,0.194]
["bitfinex","BTCUSD",1725415031178,2.238793,56992.0,56991.0,0.194]
["bitfinex","BTCUSD",1725415032230,2.238793,56992.0,56991.0,0.1908976]
["bitfinex","BTCUSD",1725415032641,2.238793,56992.0,56991.0,0.2038976]
["bitfinex","BTCUSD",1725415033439,2.238793,56992.0,56991.0,0.0138976]
["bitfinex","BTCUSD",1725415033650,0.736298,56991.0,56990.0,4e-07]
["bitfinex","BTCUSD",1725415033866,0.836298,56991.0,56990.0,4e-07]
["bitfinex","BTCUSD",1725415034044,1.538162,56991.0,56990.0,4e-07]
["bitfinex","BTCUSD",1725415034259,2.590958,56991.0,56990.0,4e-07]
["bitfinex","BTCUSD",1725415035718,2.593958,56991.0,56990.0,4e-07]
["bitfinex","BTCUSD",1725415035942,2.593958,56991.0,56989.0,0.1767]
["bitfinex","BTCUSD",1725415036166,0.175484,56985.0,56984.0,0.00021125]
["bitfinex","BTCUSD",1725415036405,1.190222,56985.0,56984.0,0.00021125]
["bitfinex","BTCUSD",1725415036614,2.594098,56985.0,56984.0,0.00021125]
["bitfinex","BTCUSD",1725415037476,2.594098,56985.0,56984.0,0.00421125]
["bitfinex","BTCUSD",1725415039058,2.594098,56985.0,56984.0,2.5e-07]
["bitfinex","BTCUSD",1725415039479,0.175515,56975.0,56969.0,0.001722]
["bitfinex","BTCUSD",1725415039703,0.490615,56975.0,56969.0,0.001722]
["bitfinex","BTCUSD",1725415039925,0.841646,56975.0,56969.0,0.001722]
["bitfinex","BTCUSD",1725415040470,1.543708,56975.0,56971.0,0.27853802]
["bitfinex","BTCUSD",1725415040883,1.894739,56975.0,56972.0,0.023]
["bitfinex","BTCUSD",1725415041113,1.894739,56975.0,56974.0,0.27920098]
["bitfinex","BTCUSD",1725415041340,1.894739,56975.0,56974.0,0.30220098]
["bitfinex","BTCUSD",1725415041341,2.24577,56975.0,56974.0,0.30220098]
["bitfinex","BTCUSD",1725415042004,2.24577,56975.0,56974.0,0.02366296]
["bitfinex","BTCUSD",1725415042225,2.24577,56975.0,56974.0,0.00066296]
["bitfinex","BTCUSD",1725415042455,2.24577,56975.0,56974.0,0.16686296]
["bitfinex","BTCUSD",1725415042654,2.24577,56975.0,56974.0,0.18986296]
["bitfinex","BTCUSD",1725415043606,2.27106415,56975.0,56974.0,0.18986296]
["bitfinex","BTCUSD",1725415045559,2.29860155,56975.0,56974.0,0.18986296]
["bitfinex","BTCUSD",1725415045784,2.27106415,56975.0,56974.0,0.18986296]
["bitfinex","BTCUSD",1725415046068,2.27106415,56975.0,56969.0,0.001722]
["bitfinex","BTCUSD",1725415046069,0.17553,56970.0,56969.0,0.001722]
["bitfinex","BTCUSD",1725415046276,0.38363,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415046483,0.53631396,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415046700,0.48363,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415047982,0.48363,56970.0,56969.0,0.27853902]
["bitfinex","BTCUSD",1725415048410,0.48363,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415048873,0.51116929,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415049088,0.51116929,56970.0,56969.0,0.178701]
["bitfinex","BTCUSD",1725415049316,0.51116929,56970.0,56969.0,0.201701]
["bitfinex","BTCUSD",1725415050219,0.51116929,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415051586,0.7348206,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415051819,0.56380904,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415052063,0.51116929,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415052303,0.51116929,56970.0,56969.0,0.023001]
["bitfinex","BTCUSD",1725415052479,0.56228622,56970.0,56969.0,0.023001]
["bitfinex","BTCUSD",1725415052730,0.51116929,56970.0,56969.0,0.023001]
["bitfinex","BTCUSD",1725415053144,0.52953074,56970.0,56969.0,0.023001]
["bitfinex","BTCUSD",1725415053814,0.52953074,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415056041,0.50199145,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415059014,0.52953354,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415061579,0.23076971,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415064082,0.23076971,56970.0,56969.0,0.178501]
["bitfinex","BTCUSD",1725415064310,0.23076971,56970.0,56969.0,0.201501]
["bitfinex","BTCUSD",1725415065512,0.23076971,56970.0,56969.0,0.023001]
["bitfinex","BTCUSD",1725415065754,0.23076971,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415068655,0.23158671,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415071698,0.28754244,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415071921,0.25912382,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415075833,0.23158173,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415076517,0.28418127,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415076751,0.23158173,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415076983,0.28421937,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415077230,0.23158173,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415078621,0.31048105,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415078872,0.31058256,56970.0,56969.0,0.27853902]
["bitfinex","BTCUSD",1725415079152,0.25912253,56970.0,56969.0,0.30153902]
["bitfinex","BTCUSD",1725415079394,0.23158542,56970.0,56969.0,0.023001]
["bitfinex","BTCUSD",1725415079641,0.23157914,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415079879,0.21321769,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415082055,0.21321769,56970.0,56969.0,0.30153902]
["bitfinex","BTCUSD",1725415083279,0.18568317,56970.0,56969.0,0.47143902]
["bitfinex","BTCUSD",1725415083743,0.08568317,56970.0,56969.0,0.47143902]
["bitfinex","BTCUSD",1725415084865,0.08568317,56970.0,56969.0,0.52058292]
["bitfinex","BTCUSD",1725415085117,0.08568317,56970.0,56969.0,0.51858292]
["bitfinex","BTCUSD",1725415086807,0.08568317,56970.0,56969.0,0.52858292]
["bitfinex","BTCUSD",1725415087302,0.08568317,56970.0,56969.0,0.48143902]
["bitfinex","BTCUSD",1725415088092,0.1527399,56980.0,56976.0,0.27853802]
["bitfinex","BTCUSD",1725415088307,0.0527399,56980.0,56977.0,0.1894]
["bitfinex","BTCUSD",1725415088533,0.0527399,56981.0,56977.0,0.1894]
["bitfinex","BTCUSD",1725415088977,0.0527399,56982.0,56977.0,0.1894]
["bitfinex","BTCUSD",1725415089245,0.05273556,56982.0,56978.0,0.0467938]
["bitfinex","BTCUSD",1725415089529,0.05273556,56982.0,56979.0,0.023]
["bitfinex","BTCUSD",1725415089759,0.05273556,56982.0,56979.0,0.30153802]
["bitfinex","BTCUSD",1725415090489,0.05273556,56983.0,56979.0,0.30153802]
["bitfinex","BTCUSD",1725415090943,0.2256,56982.0,56979.0,0.30153802]
["bitfinex","BTCUSD",1725415091170,0.27833556,56980.0,56979.0,0.30153802]
["bitfinex","BTCUSD",1725415091412,0.2256,56980.0,56979.0,0.52343182]
["bitfinex","BTCUSD",1725415091675,0.2256,56980.0,56979.0,0.55543182]
["bitfinex","BTCUSD",1725415092187,0.2256,56980.0,56979.0,0.48663802]
["bitfinex","BTCUSD",1725415092460,0.226417,56980.0,56979.0,0.1981]
["bitfinex","BTCUSD",1725415092978,0.226417,56980.0,56979.0,0.023]
["bitfinex","BTCUSD",1725415092979,0.25395045,56980.0,56979.0,0.023]
["bitfinex","BTCUSD",1725415093223,0.25395045,56980.0,56977.0,0.1677]
["bitfinex","BTCUSD",1725415093447,0.25395045,56980.0,56978.0,0.27853802]
["bitfinex","BTCUSD",1725415094625,0.25395045,56980.0,56979.0,0.023]
["bitfinex","BTCUSD",1725415095834,0.226417,56980.0,56979.0,0.023]
["bitfinex","BTCUSD",1725415099507,0.226417,56980.0,56979.0,0.2043]
["bitfinex","BTCUSD",1725415099741,0.226417,56980.0,56979.0,0.2263]
["bitfinex","BTCUSD",1725415099993,0.226417,56980.0,56979.0,0.22980937]
["bitfinex","BTCUSD",1725415100944,0.226417,56980.0,56979.0,0.2263]
["bitfinex","BTCUSD",1725415101187,0.25394654,56980.0,56979.0,0.3294372]
["bitfinex","BTCUSD",1725415101412,0.01836145,56996.0,56992.0,0.002]
["bitfinex","BTCUSD",1725415101625,0.01836145,56996.0,56995.0,0.45903802]
["bitfinex","BTCUSD",1725415101870,0.01836145,56996.0,56995.0,0.46103802]
["bitfinex","BTCUSD",1725415102098,0.01836145,56996.0,56995.0,0.48403802]
["bitfinex","BTCUSD",1725415102339,0.01836145,56996.0,56995.0,0.49403802]
["bitfinex","BTCUSD",1725415102575,0.1,57000.0,56999.0,0.01]
["bitfinex","BTCUSD",1725415102813,0.1,57000.0,56999.0,0.49403802]
["bitfinex","BTCUSD",1725415103048,0.000816,57006.0,57005.0,0.30853802]
["bitfinex","BTCUSD",1725415103280,0.000816,57006.0,57005.0,0.51554504]
["bitfinex","BTCUSD",1725415103514,0.000816,57006.0,57005.0,0.51203802]
["bitfinex","BTCUSD",1725415103733,0.000816,57006.0,57005.0,0.56324182]
["bitfinex","BTCUSD",1725415104403,0.000816,57006.0,57005.0,0.56524182]
["bitfinex","BTCUSD",1725415104404,0.224016,57006.0,57005.0,0.56524182]
["bitfinex","BTCUSD",1725415106012,0.224016,57006.0,57005.0,0.74066482]
["bitfinex","BTCUSD",1725415106436,0.000817,57018.0,57017.0,0.28053802]
["bitfinex","BTCUSD",1725415106661,0.000817,57018.0,57017.0,0.30704491]
["bitfinex","BTCUSD",1725415106885,0.000817,57018.0,57017.0,0.023]
["bitfinex","BTCUSD",1725415107323,0.000817,57018.0,57015.0,0.27853802]
["bitfinex","BTCUSD",1725415107324,0.000817,57018.0,57016.0,0.023]
["bitfinex","BTCUSD",1725415108261,0.000817,57018.0,57009.0,0.27853802]
["bitfinex","BTCUSD",1725415108486,0.000817,57018.0,57009.0,0.0469038]
["bitfinex","BTCUSD",1725415108706,0.000817,57018.0,57006.0,0.27853802]
["bitfinex","BTCUSD",1725415109395,0.2162,57017.0,57006.0,0.27853802]
["bitfinex","BTCUSD",1725415109616,0.000817,57018.0,57006.0,0.27853802]
["bitfinex","BTCUSD",1725415109617,0.2162,57015.0,57006.0,0.27853802]
["bitfinex","BTCUSD",1725415109870,0.2162,57013.0,57006.0,0.27853802]
["bitfinex","BTCUSD",1725415110086,0.1,57012.0,57006.0,0.27853802]
["bitfinex","BTCUSD",1725415110312,0.000817,57018.0,57006.0,0.27853802]
["bitfinex","BTCUSD",1725415110313,0.2162,57011.0,57010.0,0.70442133]
["bitfinex","BTCUSD",1725415110527,0.2162,57011.0,57010.0,0.2022]
["bitfinex","BTCUSD",1725415110744,0.000817,57018.0,57017.0,0.01]
["bitfinex","BTCUSD",1725415110959,0.000817,57018.0,57017.0,0.3150446]
["bitfinex","BTCUSD",1725415111222,0.02832932,57018.0,57017.0,0.09986484]
["bitfinex","BTCUSD",1725415111443,0.02832932,57018.0,57017.0,0.09635826]
["bitfinex","BTCUSD",1725415112108,0.02832932,57018.0,57017.0,0.023]
["bitfinex","BTCUSD",1725415112322,0.02832932,57018.0,57008.0,0.27853802]
["bitfinex","BTCUSD",1725415112757,0.12832932,57018.0,57009.0,0.00350778]
["bitfinex","BTCUSD",1725415112975,0.12832932,57018.0,57012.0,0.27853802]
["bitfinex","BTCUSD",1725415113183,0.12832932,57018.0,57013.0,0.03171236]
["bitfinex","BTCUSD",1725415113409,0.12832932,57018.0,57012.0,0.27853802]
["bitfinex","BTCUSD",1725415113851,0.2096,57017.0,57012.0,0.27853802]
["bitfinex","BTCUSD",1725415114073,0.1,57016.0,57012.0,0.27853802]
["bitfinex","BTCUSD",1725415114322,0.212,57015.0,57012.0,0.27853802]
["bitfinex","BTCUSD",1725415114560,0.212,57015.0,57013.0,0.023]
["bitfinex","BTCUSD",1725415114785,0.312,57014.0,57013.0,0.023]
["bitfinex","BTCUSD",1725415115529,0.2062,57013.0,57012.0,0.023]
["bitfinex","BTCUSD",1725415115757,0.3062,57013.0,57012.0,0.023]
["bitfinex","BTCUSD",1725415117395,0.3062,57013.0,57000.0,0.1666]
["bitfinex","BTCUSD",1725415117396,0.2062,57012.0,57000.0,0.1666]
["bitfinex","BTCUSD",1725415117620,0.2062,57012.0,57004.0,0.27853802]
["bitfinex","BTCUSD",1725415117621,0.2062,57011.0,57004.0,0.27853802]
["bitfinex","BTCUSD",1725415117868,0.2062,57011.0,57005.0,0.023]
["bitfinex","BTCUSD",1725415118594,0.1,57012.0,56996.0,0.1646]
["bitfinex","BTCUSD",1725415118595,0.1,57010.0,56996.0,0.1646]
["bitfinex","BTCUSD",1725415118814,0.1,57010.0,57001.0,0.27863424]
["bitfinex","BTCUSD",1725415118815,0.2062,57009.0,57001.0,0.27863424]
["bitfinex","BTCUSD",1725415119248,0.2062,57007.0,57002.0,0.00350823]
["bitfinex","BTCUSD",1725415119463,0.2062,57007.0,57006.0,0.27863424]
["bitfinex","BTCUSD",1725415119687,0.3062,57007.0,57006.0,0.27863424]
["bitfinex","BTCUSD",1725415120390,0.3062,57007.0,57006.0,0.30163424]
["bitfinex","BTCUSD",1725415123247,0.3062,57007.0,57006.0,0.33179766]
["bitfinex","BTCUSD",1725415123481,0.3062,57007.0,57006.0,0.30163424]
["bitfinex","BTCUSD",1725415124520,0.2062,57007.0,57006.0,0.30163424]
["bitfinex","BTCUSD",1725415125446,0.000817,57018.0,57012.0,0.175398]
["bitfinex","BTCUSD",1725415125670,0.000817,57018.0,57017.0,0.47703424]
["bitfinex","BTCUSD",1725415125896,0.02625225,57029.0,57021.0,0.002]
["bitfinex","BTCUSD",1725415126105,0.02625225,57029.0,57026.0,0.27863424]
["bitfinex","BTCUSD",1725415126607,0.02625225,57029.0,57026.0,0.30163424]
["bitfinex","BTCUSD",1725415128364,0.22612,57027.0,57026.0,0.30163424]
["bitfinex","BTCUSD",1725415131943,0.25363057,57027.0,57026.0,0.30163424]
["bitfinex","BTCUSD",1725415133969,0.000817,57030.0,57029.0,0.002]
["bitfinex","BTCUSD",1725415134484,0.000817,57030.0,57029.0,0.012]
["bitfinex","BTCUSD",1725415134704,0.000817,57030.0,57029.0,0.035]
["bitfinex","BTCUSD",1725415135607,0.000817,57030.0,57029.0,0.2165]
["bitfinex","BTCUSD",1725415136520,0.000817,57033.0,57032.0,0.01]
["bitfinex","BTCUSD",1725415136744,0.000817,57033.0,57032.0,0.31514032]
["bitfinex","BTCUSD",1725415137183,0.213617,57033.0,57032.0,0.31714032]
["bitfinex","BTCUSD",1725415137408,0.213617,57033.0,57032.0,0.37061844]
["bitfinex","BTCUSD",1725415137634,0.213617,57033.0,57032.0,0.51584031]
["bitfinex","BTCUSD",1725415137861,0.213617,57033.0,57032.0,1.04186031]
["bitfinex","BTCUSD",1725415138316,0.213617,57033.0,57032.0,0.68767424]
["bitfinex","BTCUSD",1725415138753,0.01121821,57055.0,57037.0,0.01]
["bitfinex","BTCUSD",1725415138966,0.01907382,57055.0,57043.0,0.27863424]
["bitfinex","BTCUSD",1725415139196,0.01907382,57055.0,57044.0,0.023]
["bitfinex","BTCUSD",1725415139652,0.04541157,57055.0,57041.0,0.023]
["bitfinex","BTCUSD",1725415140077,0.1,57057.0,57043.0,0.27863424]
["bitfinex","BTCUSD",1725415140287,0.35082,57056.0,57044.0,0.023]
["bitfinex","BTCUSD",1725415140785,0.1,57055.0,57044.0,0.023]
["bitfinex","BTCUSD",1725415141237,0.0275015,57053.0,57045.0,0.17500578]
["bitfinex","BTCUSD",1725415141493,0.0275015,57053.0,57052.0,0.27863424]
["bitfinex","BTCUSD",1725415141752,0.2476015,57053.0,57052.0,0.27863424]
["bitfinex","BTCUSD",1725415141985,0.3476015,57053.0,57052.0,0.27863424]
["bitfinex","BTCUSD",1725415142478,0.3476015,57053.0,57052.0,0.30163424]
["bitfinex","BTCUSD",1725415142695,0.3476015,57053.0,57052.0,0.023]
["bitfinex","BTCUSD",1725415142903,0.2249,57052.0,57049.0,0.023]
["bitfinex","BTCUSD",1725415143382,0.3992,57052.0,57049.0,0.023]
["bitfinex","BTCUSD",1725415143623,0.2264,57051.0,57045.0,0.023]
["bitfinex","BTCUSD",1725415143859,0.1275015,57053.0,57025.0,0.70972133]
["bitfinex","BTCUSD",1725415143860,0.27863424,57046.0,57025.0,0.70972133]
["bitfinex","BTCUSD",1725415144098,0.27863424,57046.0,57025.0,0.81285557]
["bitfinex","BTCUSD",1725415144099,0.2264,57045.0,57025.0,0.81285557]
["bitfinex","BTCUSD",1725415144352,0.2264,57045.0,57018.0,0.0008976]
["bitfinex","BTCUSD",1725415144353,0.1785,57041.0,57018.0,0.0008976]
["bitfinex","BTCUSD",1725415144586,0.2143,57038.0,57023.0,0.53422133]
["bitfinex","BTCUSD",1725415144816,0.085,57031.0,57018.0,0.0008976]
["bitfinex","BTCUSD",1725415145053,0.3928,57024.0,57018.0,0.0008976]
["bitfinex","BTCUSD",1725415145277,0.2143,57022.0,57018.0,0.0008976]
["bitfinex","BTCUSD",1725415145503,0.0905,57020.0,57018.0,0.0008976]
["bitfinex","BTCUSD",1725415145732,0.2993,57019.0,57018.0,0.0008976]
["bitfinex","BTCUSD",1725415145996,0.49378,57019.0,57018.0,6e-07]
["bitfinex","BTCUSD",1725415146211,0.208,57018.0,57003.0,0.53422133]
["bitfinex","BTCUSD",1725415146440,0.27863424,57015.0,57003.0,0.53422133]
["bitfinex","BTCUSD",1725415146673,0.3898,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415146907,3.15993424,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415147126,3.25993424,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415147344,2.9813,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415150054,2.3615,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415150282,2.38902234,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415150725,0.68552234,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415152663,0.85442234,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415155920,0.8269,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415156405,0.8259,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415156860,0.5304456,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415157087,0.54880705,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415157303,0.37990705,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415159136,0.40742552,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415159367,0.37990705,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415160104,0.59340705,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415160814,0.5750456,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415161061,0.3135,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415161286,0.34101776,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415165940,0.3135,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415168555,0.314316,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415169323,0.34183592,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415173209,0.34183592,57012.0,57011.0,0.0020006]
["bitfinex","BTCUSD",1725415175107,0.0982179,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415175333,0.1982179,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415175554,0.1982179,57012.0,57011.0,0.0060006]
["bitfinex","BTCUSD",1725415175786,0.1992179,57012.0,57011.0,0.0060006]
["bitfinex","BTCUSD",1725415176013,0.17169798,57012.0,57011.0,0.0060006]
["bitfinex","BTCUSD",1725415176678,0.07169798,57012.0,57011.0,0.0060006]
["bitfinex","BTCUSD",1725415179349,0.09921826,57012.0,57011.0,0.0060006]
["bitfinex","BTCUSD",1725415179809,0.09921826,57012.0,57011.0,0.0010446]
["bitfinex","BTCUSD",1725415180032,0.35851826,57012.0,57011.0,6e-07]
["bitfinex","BTCUSD",1725415180482,0.35851826,57012.0,57011.0,0.0008982]
["bitfinex","BTCUSD",1725415180483,0.48603729,57012.0,57011.0,0.0008982]
["bitfinex","BTCUSD",1725415181404,0.79059321,57012.0,57011.0,0.0008982]
["bitfinex","BTCUSD",1725415181617,0.79059321,57012.0,57011.0,0.0008976]
["bitfinex","BTCUSD",1725415181618,0.88701398,57012.0,57011.0,0.0008976]
["bitfinex","BTCUSD",1725415182088,0.27858586,57009.0,56995.0,0.53422133]
["bitfinex","BTCUSD",1725415182349,0.45659293,57007.0,56995.0,0.53422133]
["bitfinex","BTCUSD",1725415182595,0.0905,57005.0,56987.0,0.1734]
["bitfinex","BTCUSD",1725415182853,0.0905,57005.0,56988.0,0.28209495]
["bitfinex","BTCUSD",1725415183101,0.1,57006.0,56991.0,0.27858586]
["bitfinex","BTCUSD",1725415183346,0.1,57006.0,56994.0,0.27858586]
["bitfinex","BTCUSD",1725415184969,0.2136,57005.0,56994.0,0.27858586]
["bitfinex","BTCUSD",1725415185188,0.2136,57003.0,56994.0,0.27858586]
["bitfinex","BTCUSD",1725415185457,0.2136,57001.0,56994.0,0.27858586]
["bitfinex","BTCUSD",1725415185698,0.1,57000.0,56994.0,0.27858586]
["bitfinex","BTCUSD",1725415185942,0.2233,56999.0,56994.0,0.27858586]
["bitfinex","BTCUSD",1725415186156,0.1,56998.0,56994.0,0.27858586]
["bitfinex","BTCUSD",1725415186371,0.2233,56997.0,56994.0,0.27858586]
["bitfinex","BTCUSD",1725415186811,0.2173,56995.0,56988.0,0.0035089]
["bitfinex","BTCUSD",1725415187041,0.1,56998.0,56987.0,0.1734]
["bitfinex","BTCUSD",1725415187042,0.2173,56993.0,56987.0,0.1734]
["bitfinex","BTCUSD",1725415187307,0.2173,56993.0,56988.0,0.023]
["bitfinex","BTCUSD",1725415188831,0.2173,56993.0,56989.0,0.27858586]
["bitfinex","BTCUSD",1725415189063,0.2173,56993.0,56990.0,0.023]
["bitfinex","BTCUSD",1725415190823,0.2173,56993.0,56990.0,0.0265091]
["bitfinex","BTCUSD",1725415191285,0.24482601,56993.0,56990.0,0.0265091]
["bitfinex","BTCUSD",1725415191732,0.24482601,56993.0,56992.0,0.27858586]
["bitfinex","BTCUSD",1725415191966,0.34482601,56993.0,56992.0,0.30158586]
["bitfinex","BTCUSD",1725415195927,0.3173,56993.0,56992.0,0.30158586]
["bitfinex","BTCUSD",1725415197743,0.2167,56992.0,56989.0,0.0008976]
["bitfinex","BTCUSD",1725415197965,0.1,56991.0,56989.0,0.0008976]
["bitfinex","BTCUSD",1725415198201,0.2167,56990.0,56989.0,0.27948346]
["bitfinex","BTCUSD",1725415198461,0.3167,56990.0,56989.0,0.27948346]
["bitfinex","BTCUSD",1725415199138,0.3167,56990.0,56989.0,0.0008976]
["bitfinex","BTCUSD",1725415200287,0.2351,56989.0,56987.0,0.0229376]
["bitfinex","BTCUSD",1725415201236,0.2165,56987.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415201474,0.2165,56987.0,56981.0,0.00350954]
["bitfinex","BTCUSD",1725415201711,0.2165,56985.0,56981.0,0.00350954]
["bitfinex","BTCUSD",1725415201924,0.2165,56985.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415202170,0.2165,56985.0,56980.0,0.10350962]
["bitfinex","BTCUSD",1725415202394,0.2165,56985.0,56984.0,0.27858586]
["bitfinex","BTCUSD",1725415202629,0.3165,56985.0,56984.0,0.023]
["bitfinex","BTCUSD",1725415202890,0.2185,56984.0,56981.0,0.023]
["bitfinex","BTCUSD",1725415203129,0.1,56983.0,56981.0,0.023]
["bitfinex","BTCUSD",1725415203365,0.2185,56982.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415203614,0.2185,56982.0,56981.0,0.27858586]
["bitfinex","BTCUSD",1725415203853,0.3185,56982.0,56981.0,0.27858586]
["bitfinex","BTCUSD",1725415204296,0.3185,56982.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415204522,0.2249,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415204755,0.3978,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415204972,0.4978,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415205865,0.55046235,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415206124,0.4978,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415206630,0.55009138,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415206876,0.51087501,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415207595,0.78946087,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415207836,0.89599017,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415208090,0.89584356,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415208333,0.59094779,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415208573,0.51087501,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415209299,0.33797501,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415209531,0.33797501,56981.0,56980.0,0.123]
["bitfinex","BTCUSD",1725415209532,0.23797498,56981.0,56980.0,0.123]
["bitfinex","BTCUSD",1725415209782,0.23797498,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415210736,0.26550961,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415211237,0.53330961,56981.0,56980.0,0.1]
["bitfinex","BTCUSD",1725415211724,0.002,56976.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415211954,0.44638586,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415212202,0.78366084,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415212450,0.81120214,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415212702,0.53261628,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415213375,0.55097773,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415213377,0.60423936,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415213612,0.55097773,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415215262,0.38317773,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415215485,0.35563643,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415215760,0.34256145,56970.0,56969.0,1e-06]
["bitfinex","BTCUSD",1725415215985,0.13143859,56970.0,56965.0,0.01875633]
["bitfinex","BTCUSD",1725415216215,0.11307714,56969.0,56965.0,0.01875633]
["bitfinex","BTCUSD",1725415216446,0.23817714,56968.0,56967.0,0.27858586]
["bitfinex","BTCUSD",1725415216891,0.2251,56968.0,56967.0,0.27858586]
["bitfinex","BTCUSD",1725415217607,0.23817558,56968.0,56967.0,0.27858586]
["bitfinex","BTCUSD",1725415217828,0.2251,56968.0,56967.0,0.27858586]
["bitfinex","BTCUSD",1725415218046,0.2251,56968.0,56967.0,0.30158586]
["bitfinex","BTCUSD",1725415218289,0.23817541,56968.0,56967.0,0.30158586]
["bitfinex","BTCUSD",1725415218515,0.23817541,56968.0,56967.0,0.023]
["bitfinex","BTCUSD",1725415218747,0.2128,56967.0,56965.0,0.30158586]
["bitfinex","BTCUSD",1725415220627,0.2403384,56967.0,56965.0,0.30158586]
["bitfinex","BTCUSD",1725415222450,0.2403384,56967.0,56966.0,0.01]
["bitfinex","BTCUSD",1725415222691,0.000817,56989.0,56976.0,0.01]
["bitfinex","BTCUSD",1725415222908,0.000817,56989.0,56988.0,0.27858586]
["bitfinex","BTCUSD",1725415223140,0.01388718,56989.0,56988.0,0.45048586]
["bitfinex","BTCUSD",1725415223602,0.000817,56989.0,56988.0,0.47348586]
["bitfinex","BTCUSD",1725415224271,0.01388606,56989.0,56988.0,0.47348586]
["bitfinex","BTCUSD",1725415224490,0.000817,56989.0,56988.0,0.47348586]
["bitfinex","BTCUSD",1725415224724,0.000817,56989.0,56988.0,0.48348586]
["bitfinex","BTCUSD",1725415225661,0.207617,56989.0,56988.0,0.48348586]
["bitfinex","BTCUSD",1725415225891,0.000816,57012.0,57003.0,0.01]
["bitfinex","BTCUSD",1725415226120,0.000816,57012.0,57004.0,0.02650757]
["bitfinex","BTCUSD",1725415226350,0.000816,57012.0,57011.0,0.27858586]
["bitfinex","BTCUSD",1725415226569,0.01387888,57012.0,57011.0,0.30158586]
["bitfinex","BTCUSD",1725415226799,0.000816,57012.0,57011.0,0.47508586]
["bitfinex","BTCUSD",1725415227511,0.000816,57012.0,57011.0,0.48508586]
["bitfinex","BTCUSD",1725415227744,0.000816,57012.0,57011.0,0.76367172]
["bitfinex","BTCUSD",1725415227977,0.000816,57012.0,57011.0,0.48708586]
["bitfinex","BTCUSD",1725415228211,0.01836145,57024.0,57020.0,0.01]
["bitfinex","BTCUSD",1725415228438,0.05355453,57028.0,57023.0,0.34798531]
["bitfinex","BTCUSD",1725415228680,0.05355453,57028.0,57021.0,0.1928]
["bitfinex","BTCUSD",1725415228681,0.05355453,57028.0,57027.0,0.34798531]
["bitfinex","BTCUSD",1725415228911,0.26775453,57028.0,57027.0,0.34798531]
["bitfinex","BTCUSD",1725415229135,0.26775453,57028.0,57027.0,0.37098531]
["bitfinex","BTCUSD",1725415229593,0.2142,57028.0,57027.0,0.37098531]
["bitfinex","BTCUSD",1725415229813,0.2142,57028.0,57027.0,0.54648531]
["bitfinex","BTCUSD",1725415231170,0.2142,57028.0,57027.0,0.023]
["bitfinex","BTCUSD",1725415231392,0.24170999,57028.0,57024.0,0.023]
["bitfinex","BTCUSD",1725415231864,0.2083,57026.0,57015.0,0.34798531]
["bitfinex","BTCUSD",1725415232090,0.2083,57024.0,57005.0,0.1755]
["bitfinex","BTCUSD",1725415232317,0.2083,57020.0,57002.0,0.53422133]
["bitfinex","BTCUSD",1725415232567,0.34798531,57021.0,57002.0,0.53422133]
["bitfinex","BTCUSD",1725415232568,0.2083,57018.0,57002.0,0.53422133]
["bitfinex","BTCUSD",1725415232789,0.23581964,57016.0,56992.0,0.1755]
["bitfinex","BTCUSD",1725415233011,0.2088,57014.0,57003.0,0.34798531]
["bitfinex","BTCUSD",1725415233235,0.2088,57012.0,56999.0,0.34798531]
["bitfinex","BTCUSD",1725415233468,0.01306067,57011.0,56995.0,0.34798531]
["bitfinex","BTCUSD",1725415233704,0.2088,57010.0,56995.0,0.34798531]
["bitfinex","BTCUSD",1725415233938,0.2088,57008.0,56995.0,0.34798531]
["bitfinex","BTCUSD",1725415234175,0.2088,57006.0,56995.0,0.34798531]
["bitfinex","BTCUSD",1725415234404,0.2088,57004.0,56995.0,0.34798531]
["bitfinex","BTCUSD",1725415234623,0.3741,57002.0,56977.0,0.1738]
["bitfinex","BTCUSD",1725415234849,0.2165,56998.0,56978.0,0.53422133]
["bitfinex","BTCUSD",1725415235076,0.2165,56998.0,56971.0,0.01]
["bitfinex","BTCUSD",1725415235077,0.21016972,56998.0,56971.0,0.1738]
["bitfinex","BTCUSD",1725415235328,0.16644853,56997.0,56971.0,0.1738]
["bitfinex","BTCUSD",1725415235572,0.1653,56996.0,56974.0,0.34798531]
["bitfinex","BTCUSD",1725415235792,0.11307278,56995.0,56974.0,0.34798531]
["bitfinex","BTCUSD",1725415236020,0.01307278,56994.0,56974.0,0.34798531]
["bitfinex","BTCUSD",1725415236284,0.01307278,56994.0,56965.0,0.0008987]
["bitfinex","BTCUSD",1725415236285,0.34798531,56989.0,56965.0,0.0008987]
["bitfinex","BTCUSD",1725415236513,0.34798531,56985.0,56965.0,0.0008987]
["bitfinex","BTCUSD",1725415236730,0.11307278,56984.0,56965.0,0.0008987]
["bitfinex","BTCUSD",1725415236971,0.01307278,56983.0,56965.0,0.0008987]
["bitfinex","BTCUSD",1725415237211,0.01307278,56983.0,56966.0,0.34798531]
["bitfinex","BTCUSD",1725415237660,0.01307278,56983.0,56967.0,0.00351029]
["bitfinex","BTCUSD",1725415237884,0.01307278,56983.0,56974.0,0.34798531]
["bitfinex","BTCUSD",1725415238098,0.1,56991.0,56969.0,0.34798531]
["bitfinex","BTCUSD",1725415238099,0.2056,56981.0,56969.0,0.34798531]
["bitfinex","BTCUSD",1725415238322,0.2056,56979.0,56969.0,0.34798531]
["bitfinex","BTCUSD",1725415238544,0.2213,56977.0,56969.0,0.34798531]
["bitfinex","BTCUSD",1725415238825,0.2213,56975.0,56970.0,0.023]
["bitfinex","BTCUSD",1725415239017,0.1,56974.0,56970.0,0.023]
["bitfinex","BTCUSD",1725415239238,0.2213,56973.0,56970.0,0.023]
["bitfinex","BTCUSD",1725415239891,0.2213,56973.0,56965.0,0.02740903]
["bitfinex","BTCUSD",1725415241318,0.25343,56973.0,56965.0,0.02740903]
["bitfinex","BTCUSD",1725415241807,0.2213,56973.0,56965.0,0.02740903]
["bitfinex","BTCUSD",1725415242998,0.2213,56973.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725415244690,0.24883608,56973.0,56970.0,0.00440782]
["bitfinex","BTCUSD",1725415244938,0.24883608,56973.0,56972.0,0.34798531]
["bitfinex","BTCUSD",1725415245204,0.24883608,56973.0,56972.0,0.023]
["bitfinex","BTCUSD",1725415245205,0.2213,56973.0,56972.0,0.023]
["bitfinex","BTCUSD",1725415245406,0.01836145,56978.0,56972.0,0.023]
["bitfinex","BTCUSD",1725415245407,0.16069596,56976.0,56972.0,0.023]
["bitfinex","BTCUSD",1725415245637,0.1,56975.0,56972.0,0.023]
["bitfinex","BTCUSD",1725415246790,0.04434567,56978.0,56970.0,0.00440787]
["bitfinex","BTCUSD",1725415247027,0.04434567,56978.0,56971.0,0.023]
["bitfinex","BTCUSD",1725415247255,0.04434567,56978.0,56972.0,0.00351007]
["bitfinex","BTCUSD",1725415247485,0.04434567,56978.0,56973.0,0.023]
["bitfinex","BTCUSD",1725415247938,0.04434567,56978.0,56974.0,0.00351007]
["bitfinex","BTCUSD",1725415248162,0.04434567,56978.0,56975.0,0.023]
["bitfinex","BTCUSD",1725415248383,0.04434567,56978.0,56976.0,0.1719]
["bitfinex","BTCUSD",1725415248614,0.2195,56977.0,56976.0,0.1719]
["bitfinex","BTCUSD",1725415248842,0.2195,56977.0,56976.0,0.1949]
["bitfinex","BTCUSD",1725415248843,0.3195,56977.0,56976.0,0.1949]
["bitfinex","BTCUSD",1725415249300,0.3195,56977.0,56976.0,0.023]
["bitfinex","BTCUSD",1725415249524,0.2195,56976.0,56971.0,0.023]
["bitfinex","BTCUSD",1725415250215,0.06469254,56978.0,56971.0,0.023]
["bitfinex","BTCUSD",1725415250455,0.05351858,56978.0,56971.0,0.023]
["bitfinex","BTCUSD",1725415252495,0.05351858,56978.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725415253225,0.2127,56977.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725415253919,0.2127,56977.0,56970.0,0.34888291]
["bitfinex","BTCUSD",1725415254173,0.2127,56977.0,56971.0,0.023]
["bitfinex","BTCUSD",1725415254391,0.2127,56977.0,56971.0,0.02651026]
["bitfinex","BTCUSD",1725415256627,0.2127,56977.0,56971.0,0.02740896]
["bitfinex","BTCUSD",1725415257063,0.213517,56977.0,56971.0,0.02740896]
["bitfinex","BTCUSD",1725415258617,0.213517,56977.0,56971.0,0.0238987]
["bitfinex","BTCUSD",1725415259319,0.229635,56976.0,56971.0,0.0238987]
["bitfinex","BTCUSD",1725415259769,0.229635,56976.0,56971.0,0.02740885]
["bitfinex","BTCUSD",1725415260260,0.229635,56976.0,56972.0,0.1684]
["bitfinex","BTCUSD",1725415260501,0.229635,56976.0,56973.0,0.023]
["bitfinex","BTCUSD",1725415261174,0.2021,56976.0,56973.0,0.023]
["bitfinex","BTCUSD",1725415262697,0.2021,56976.0,56974.0,0.35149542]
["bitfinex","BTCUSD",1725415262939,0.2021,56976.0,56975.0,0.023]
["bitfinex","BTCUSD",1725415263162,0.2021,56976.0,56975.0,0.033]
["bitfinex","BTCUSD",1725415263379,0.2021,56976.0,56975.0,0.2036]
["bitfinex","BTCUSD",1725415264280,0.2021,56976.0,56975.0,0.2016]
["bitfinex","BTCUSD",1725415267244,0.2021,56976.0,56975.0,0.2251097]
["bitfinex","BTCUSD",1725415268150,0.2021,56976.0,56975.0,0.2271097]
["bitfinex","BTCUSD",1725415269493,0.2021,56976.0,56975.0,0.2236]
["bitfinex","BTCUSD",1725415270209,0.2021,56976.0,56975.0,0.22710961]
["bitfinex","BTCUSD",1725415270636,0.202917,56976.0,56975.0,0.22710961]
["bitfinex","BTCUSD",1725415271100,0.23044582,56976.0,56975.0,0.22710961]
["bitfinex","BTCUSD",1725415271809,0.23044582,56976.0,56975.0,0.2236]
["bitfinex","BTCUSD",1725415272059,0.23044582,56976.0,56975.0,0.50581474]
["bitfinex","BTCUSD",1725415272549,0.23044582,56976.0,56975.0,0.68132974]
["bitfinex","BTCUSD",1725415272809,0.1,56996.0,56987.0,0.01]
["bitfinex","BTCUSD",1725415273077,0.53422133,56990.0,56988.0,0.1907]
["bitfinex","BTCUSD",1725415273337,0.02591135,56996.0,56988.0,0.1907]
["bitfinex","BTCUSD",1725415273556,0.01836145,57003.0,56988.0,0.1907]
["bitfinex","BTCUSD",1725415273827,0.01836145,57003.0,56999.0,0.27870513]
["bitfinex","BTCUSD",1725415274065,0.01836145,57003.0,57000.0,0.023]
["bitfinex","BTCUSD",1725415274558,0.01836145,57003.0,57000.0,0.02650838]
["bitfinex","BTCUSD",1725415274799,0.02550962,57003.0,57002.0,0.27870513]
["bitfinex","BTCUSD",1725415275034,0.02550962,57003.0,57002.0,0.30170513]
["bitfinex","BTCUSD",1725415275281,0.1689,57007.0,57002.0,0.023]
["bitfinex","BTCUSD",1725415275524,0.1689,57007.0,57001.0,0.27870513]
["bitfinex","BTCUSD",1725415275745,0.2029,57005.0,57002.0,0.023]
["bitfinex","BTCUSD",1725415275957,0.1,57006.0,57002.0,0.023]
["bitfinex","BTCUSD",1725415275958,0.1,57004.0,57002.0,0.023]
["bitfinex","BTCUSD",1725415276170,0.2029,57003.0,57002.0,0.023]
["bitfinex","BTCUSD",1725415276381,0.3029,57003.0,57002.0,0.023]
["bitfinex","BTCUSD",1725415278568,0.32817229,57003.0,57002.0,0.023]
["bitfinex","BTCUSD",1725415278999,0.2191,57002.0,56997.0,0.27870513]
["bitfinex","BTCUSD",1725415279215,0.2191,57002.0,56998.0,0.023]
["bitfinex","BTCUSD",1725415279703,0.1762,57001.0,56995.0,0.023]
["bitfinex","BTCUSD",1725415279937,0.2191,57000.0,56995.0,0.023]
["bitfinex","BTCUSD",1725415280156,0.2191,57000.0,56992.0,0.023]
["bitfinex","BTCUSD",1725415280393,0.1,56999.0,56992.0,0.023]
["bitfinex","BTCUSD",1725415280606,0.15036488,56999.0,56986.0,0.27870513]
["bitfinex","BTCUSD",1725415281283,0.02752769,56996.0,56986.0,0.27870513]
["bitfinex","BTCUSD",1725415281931,0.02752769,56996.0,56987.0,0.023]
["bitfinex","BTCUSD",1725415282146,0.1606,56995.0,56987.0,0.023]
["bitfinex","BTCUSD",1725415282362,0.1606,56995.0,56978.0,0.1757]
["bitfinex","BTCUSD",1725415282363,0.1754,56993.0,56976.0,0.27870513]
["bitfinex","BTCUSD",1725415282796,0.1,56992.0,56976.0,0.27870513]
["bitfinex","BTCUSD",1725415283229,0.02753186,56989.0,56976.0,0.27870513]
["bitfinex","BTCUSD",1725415283468,0.02753186,56989.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415283469,0.1779,56987.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415283669,0.2082,56985.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415283923,0.2115,56983.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415284139,0.2115,56981.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415284356,0.32457458,56980.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415284564,0.22457458,56979.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415284786,0.32457458,56978.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415285002,0.22457458,56977.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415285250,0.2115,56975.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415285472,0.3115,56974.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415285695,0.32457516,56974.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415286359,0.06974707,56974.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415287257,0.19282975,56981.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415288427,0.1,56980.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415288859,0.02928298,56979.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415289311,0.2096,56978.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415289559,0.1,56977.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415289807,0.385,56976.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415290019,0.3096,56975.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415290225,0.2096,56974.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415290435,0.3096,56974.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415290906,0.33713917,56974.0,56973.0,0.0008976]
["bitfinex","BTCUSD",1725415291114,0.2096,56973.0,56964.0,0.0064961]
["bitfinex","BTCUSD",1725415291340,0.2096,56971.0,56965.0,0.023]
["bitfinex","BTCUSD",1725415291552,0.206,56969.0,56965.0,0.023]
["bitfinex","BTCUSD",1725415293719,0.2084,56967.0,56965.0,0.023]
["bitfinex","BTCUSD",1725415293948,0.1,56970.0,56965.0,0.023]
["bitfinex","BTCUSD",1725415293949,0.1,56966.0,56965.0,0.023]
["bitfinex","BTCUSD",1725415294156,0.2084,56966.0,56965.0,0.023]
["bitfinex","BTCUSD",1725415294377,0.3084,56966.0,56965.0,0.023]
["bitfinex","BTCUSD",1725415294645,0.33594022,56966.0,56965.0,0.023]
["bitfinex","BTCUSD",1725415294879,0.50934022,56966.0,56965.0,0.023]
["bitfinex","BTCUSD",1725415295532,0.50934022,56966.0,56965.0,0.0238976]
["bitfinex","BTCUSD",1725415295979,0.4818,56966.0,56965.0,0.0238976]
["bitfinex","BTCUSD",1725415297305,0.4818,56966.0,56965.0,0.0008976]
["bitfinex","BTCUSD",1725415298408,0.54560671,56966.0,56965.0,0.0008976]
["bitfinex","BTCUSD",1725415298629,0.60313237,56966.0,56965.0,0.0008976]
["bitfinex","BTCUSD",1725415298853,0.54560671,56966.0,56965.0,0.0008976]
["bitfinex","BTCUSD",1725415299117,0.57314998,56966.0,56965.0,0.0008976]
["bitfinex","BTCUSD",1725415299339,0.57514998,56966.0,56965.0,0.0008976]
["bitfinex","BTCUSD",1725415299559,0.57314998,56966.0,56965.0,0.0008976]
["bitfinex","BTCUSD",1725415300440,0.5600738,56966.0,56965.0,0.0008976]
["bitfinex","BTCUSD",1725415300656,0.57315324,56966.0,56965.0,0.0008976]
["bitfinex","BTCUSD",1725415300873,0.52242271,56966.0,56965.0,0.0008976]
["bitfinex","BTCUSD",1725415303544,0.23086621,56966.0,56965.0,0.0008976]
["bitfinex","BTCUSD",1725415303992,0.23086578,56966.0,56965.0,0.0008976]
["bitfinex","BTCUSD",1725415305446,0.23086578,56966.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415305675,0.01307901,56965.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415306555,0.2027,56964.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415306777,0.01307901,56963.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415306998,0.2027,56962.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415307224,0.2027,56960.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415307438,0.1,56959.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415307653,0.31577939,56959.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415307869,0.31577925,56959.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415309216,0.4018569,56959.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415309450,0.34332537,56959.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415309665,0.36848518,56959.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415310636,0.25540593,56959.0,56958.0,0.27121343]
["bitfinex","BTCUSD",1725415310862,0.24332381,56959.0,56958.0,0.29421343]
["bitfinex","BTCUSD",1725415311528,0.26765619,56959.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415311752,0.24332381,56959.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415312479,0.34332381,56959.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415313859,0.33024612,56959.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415314096,0.34332442,56959.0,56958.0,0.02467738]
["bitfinex","BTCUSD",1725415314333,0.34332442,56959.0,56958.0,0.45541343]
["bitfinex","BTCUSD",1725415314781,0.3157783,56959.0,56958.0,0.45541343]
["bitfinex","BTCUSD",1725415314996,0.2157783,56959.0,56958.0,0.45541343]
["bitfinex","BTCUSD",1725415317377,0.2157783,56959.0,56958.0,0.18587738]
["bitfinex","BTCUSD",1725415317849,0.21577612,56959.0,56958.0,0.18587738]
["bitfinex","BTCUSD",1725415320424,0.2027,56959.0,56958.0,0.18587738]
["bitfinex","BTCUSD",1725415320633,0.21577621,56959.0,56958.0,0.18587738]
["bitfinex","BTCUSD",1725415321319,0.24331975,56959.0,56958.0,0.02467738]
["bitfinex","BTCUSD",1725415321578,0.24331975,56959.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415321579,0.34331975,56959.0,56958.0,0.00167738]
["bitfinex","BTCUSD",1725415323844,0.34331975,56959.0,56958.0,0.19267738]
["bitfinex","BTCUSD",1725415324284,0.24331975,56959.0,56958.0,0.19267738]
["bitfinex","BTCUSD",1725415325411,0.21577621,56959.0,56958.0,0.19267738]
["bitfinex","BTCUSD",1725415325845,0.21577598,56959.0,56958.0,0.19267738]
["bitfinex","BTCUSD",1725415326331,0.21577598,56959.0,56958.0,0.02467738]
["bitfinex","BTCUSD",1725415326563,0.31577598,56959.0,56958.0,0.02467738]
["bitfinex","BTCUSD",1725415329047,0.31577685,56959.0,56958.0,0.02467738]
["bitfinex","BTCUSD",1725415329307,0.1913,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415329565,0.30437685,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415330029,0.33192469,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415335255,0.33192753,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415335502,0.46486741,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415335986,0.33192461,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415336200,0.46367025,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415336628,0.33192461,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415336860,0.41099554,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415337527,0.33192461,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415338465,0.31884337,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415338683,0.41100165,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415338897,0.33192346,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415339111,0.35947048,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415339344,0.52466117,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415339595,0.41922277,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415339820,0.37783193,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725415340262,0.67142994,56958.0,56956.0,0.001722]
["bitfinex","BTCUSD",1725415340476,0.67142994,56958.0,56948.0,0.001722]
["bitfinex","BTCUSD",1725415340477,0.26953605,56951.0,56948.0,0.001722]
["bitfinex","BTCUSD",1725415340715,0.69555951,56951.0,56948.0,0.001722]
["bitfinex","BTCUSD",1725415340958,0.33902346,56951.0,56948.0,0.001722]
["bitfinex","BTCUSD",1725415341173,0.39175144,56951.0,56948.0,0.001722]
["bitfinex","BTCUSD",1725415341381,0.33903079,56951.0,56944.0,0.168044]
["bitfinex","BTCUSD",1725415341601,0.32098009,56950.0,56944.0,0.168044]
["bitfinex","BTCUSD",1725415341820,0.32098009,56950.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415341821,0.26953605,56947.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415342048,0.2079,56946.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415342265,0.2209809,56945.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415342497,0.2209809,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415342736,0.3209809,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415342942,0.34853267,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415343409,0.24853267,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415345171,0.23545177,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415345387,0.34853383,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415345853,0.37490925,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415346115,0.36182719,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415346343,0.40262826,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415347456,0.45531662,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415347671,0.40004624,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415348125,0.34735788,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415348338,0.55994453,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415348562,0.49417542,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415348824,0.24755419,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415349478,0.08765419,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415349711,0.06701358,56944.0,56943.0,0.001722]
["bitfinex","BTCUSD",1725415350621,0.26953605,56943.0,56937.0,0.001722]
["bitfinex","BTCUSD",1725415350831,0.06574548,56942.0,56937.0,0.001722]
["bitfinex","BTCUSD",1725415351051,0.01308378,56941.0,56937.0,0.001722]
["bitfinex","BTCUSD",1725415351272,0.01308378,56940.0,56937.0,0.001722]
["bitfinex","BTCUSD",1725415351504,0.01308378,56939.0,56937.0,0.001722]
["bitfinex","BTCUSD",1725415351721,0.362,56938.0,56937.0,0.001722]
["bitfinex","BTCUSD",1725415351934,0.362,56938.0,56931.0,0.1593]
["bitfinex","BTCUSD",1725415351935,0.206,56937.0,56931.0,0.1593]
["bitfinex","BTCUSD",1725415352159,0.306,56937.0,56933.0,0.26953605]
["bitfinex","BTCUSD",1725415352370,0.219087,56936.0,56933.0,0.26953605]
["bitfinex","BTCUSD",1725415352636,0.206,56934.0,56931.0,0.1593]
["bitfinex","BTCUSD",1725415352845,0.113087,56935.0,56931.0,0.1593]
["bitfinex","BTCUSD",1725415352846,0.206,56932.0,56931.0,0.1593]
["bitfinex","BTCUSD",1725415353058,0.219087,56932.0,56931.0,0.1593]
["bitfinex","BTCUSD",1725415353268,0.319087,56932.0,56930.0,0.001722]
["bitfinex","BTCUSD",1725415353488,0.319087,56931.0,56930.0,0.001722]
["bitfinex","BTCUSD",1725415354781,0.31908659,56931.0,56930.0,0.001722]
["bitfinex","BTCUSD",1725415355891,0.31908659,56931.0,56930.0,0.161022]
["bitfinex","BTCUSD",1725415356539,0.31908659,56931.0,56930.0,0.184022]
["bitfinex","BTCUSD",1725415358892,0.31908659,56931.0,56930.0,0.024722]
["bitfinex","BTCUSD",1725415359145,0.31908659,56931.0,56930.0,0.001722]
["bitfinex","BTCUSD",1725415360851,0.306,56931.0,56930.0,0.001722]
["bitfinex","BTCUSD",1725415361061,0.31908537,56931.0,56930.0,0.001722]
["bitfinex","BTCUSD",1725415361813,0.3466438,56931.0,56930.0,0.001722]
["bitfinex","BTCUSD",1725415362076,0.38038848,56931.0,56930.0,0.001722]
["bitfinex","BTCUSD",1725415362347,0.1889,56926.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415362609,0.26953605,56924.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415362854,0.1889,56922.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415363136,0.11308537,56921.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415363393,0.20198537,56920.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415363643,0.01308537,56919.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415363910,0.21078537,56918.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415364124,0.11308537,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415364372,0.2977,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415364843,0.3819902,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415365302,0.39508283,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415366992,0.36751623,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415367213,0.3887,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415367640,0.40179288,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415368729,0.67132893,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415369604,0.72592396,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415369829,0.90557541,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415370248,1.06207541,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415370488,1.06734398,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415371608,1.01274895,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415371832,0.8330975,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415372056,0.56356145,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415372699,0.56556145,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415372909,0.56356145,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415373117,0.62015648,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415373376,0.79780793,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415373604,0.7412129,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415373815,1.01074895,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415374040,1.06734398,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415374485,1.01274895,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415374943,1.01074895,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415375368,1.06407096,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415375587,1.01074895,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415376439,1.01274895,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415377097,1.01074895,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415377310,1.06299052,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415377521,0.9200975,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415377727,1.0955975,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415378158,1.15219253,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415378398,1.11695497,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415378606,0.94145497,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415378823,1.13291327,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415379031,1.18312278,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415379255,1.29769526,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415379486,1.25826626,56917.0,56916.0,0.001722]
["bitfinex","BTCUSD",1725415380155,1.25826626,56917.0,56900.0,0.001722]
["bitfinex","BTCUSD",1725415380156,0.1977,56909.0,56900.0,0.001722]
["bitfinex","BTCUSD",1725415380375,0.72823605,56909.0,56900.0,0.001722]
["bitfinex","BTCUSD",1725415380605,0.88597553,56909.0,56900.0,0.001722]
["bitfinex","BTCUSD",1725415380814,0.91355357,56909.0,56900.0,0.001722]
["bitfinex","BTCUSD",1725415381281,0.3201,56901.0,56900.0,0.001722]
["bitfinex","BTCUSD",1725415381496,0.76022121,56901.0,56900.0,0.001722]
["bitfinex","BTCUSD",1725415381711,1.8427905,56901.0,56900.0,0.001722]
["bitfinex","BTCUSD",1725415382368,1.8703722,56901.0,56900.0,0.001722]
["bitfinex","BTCUSD",1725415382575,1.84279704,56901.0,56900.0,0.001722]
["bitfinex","BTCUSD",1725415383035,1.84279704,56901.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415383036,0.48703605,56894.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415383249,2.69528009,56894.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415383460,2.79528009,56894.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415383687,2.8454896,56894.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415383902,3.02907712,56894.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415384124,3.15115928,56894.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415384343,0.032,56887.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415384567,0.69990534,56887.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415384792,0.79893108,56887.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415385014,0.2868,56887.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415385228,0.1868,56887.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415385444,0.1868,56887.0,56886.0,0.42765805]
["bitfinex","BTCUSD",1725415385894,0.20516145,56887.0,56886.0,0.158122]
["bitfinex","BTCUSD",1725415386345,0.20516145,56887.0,56886.0,0.42765805]
["bitfinex","BTCUSD",1725415386565,0.20516145,56887.0,56886.0,0.45065805]
["bitfinex","BTCUSD",1725415388576,0.20516145,56887.0,56886.0,0.158122]
["bitfinex","BTCUSD",1725415388786,0.30516145,56887.0,56886.0,0.158122]
["bitfinex","BTCUSD",1725415391746,0.33274222,56887.0,56886.0,0.158122]
["bitfinex","BTCUSD",1725415393330,0.14594222,56887.0,56886.0,0.158122]
["bitfinex","BTCUSD",1725415393541,0.04594222,56887.0,56886.0,0.158122]
["bitfinex","BTCUSD",1725415393770,0.14594222,56887.0,56886.0,0.158122]
["bitfinex","BTCUSD",1725415394474,0.16053644,56887.0,56886.0,0.158122]
["bitfinex","BTCUSD",1725415394912,0.06053644,56887.0,56886.0,0.001722]
["bitfinex","BTCUSD",1725415395112,0.16053644,56887.0,56886.0,0.001722]
["bitfinex","BTCUSD",1725415395810,0.13295567,56887.0,56886.0,0.001722]
["bitfinex","BTCUSD",1725415397351,0.01836145,56887.0,56886.0,0.001722]
["bitfinex","BTCUSD",1725415398945,0.04594366,56887.0,56886.0,0.001722]
["bitfinex","BTCUSD",1725415399194,0.07180729,56887.0,56886.0,0.001722]
["bitfinex","BTCUSD",1725415400094,0.07180729,56887.0,56886.0,0.177222]
["bitfinex","BTCUSD",1725415401013,0.07180729,56887.0,56886.0,0.154222]
["bitfinex","BTCUSD",1725415401861,0.07180729,56887.0,56886.0,0.001722]
["bitfinex","BTCUSD",1725415402078,0.08459154,56887.0,56886.0,0.001722]
["bitfinex","BTCUSD",1725415403031,0.07180729,56887.0,56886.0,0.001722]
["bitfinex","BTCUSD",1725415405227,0.04422508,56887.0,56886.0,0.001722]
["bitfinex","BTCUSD",1725415407056,0.14422508,56887.0,56886.0,0.001722]
["bitfinex","BTCUSD",1725415407944,0.44134097,56887.0,56886.0,0.001722]
["bitfinex","BTCUSD",1725415409424,0.46892645,56887.0,56886.0,0.001722]
["bitfinex","BTCUSD",1725415409645,1.5051191,56887.0,56886.0,0.001722]
["bitfinex","BTCUSD",1725415409856,1.5051191,56887.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415409857,0.23752962,56887.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415410064,0.26953605,56885.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415410283,0.9388,56884.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415412058,0.1,56883.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415412276,0.9071,56882.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415412745,0.1,56881.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415412960,1.0071,56881.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415413431,1.03468644,56881.0,56880.0,0.001722]
["bitfinex","BTCUSD",1725415415697,1.03468644,56881.0,56873.0,0.001722]
["bitfinex","BTCUSD",1725415415698,0.01,56874.0,56873.0,0.001722]
["bitfinex","BTCUSD",1725415415904,0.01,56874.0,56859.0,0.001722]
["bitfinex","BTCUSD",1725415415905,1.23303605,56861.0,56859.0,0.001722]
["bitfinex","BTCUSD",1725415416118,1.45633966,56861.0,56859.0,0.001722]
["bitfinex","BTCUSD",1725415416537,1.33303605,56861.0,56859.0,0.001722]
["bitfinex","BTCUSD",1725415416758,1.0635,56861.0,56859.0,0.001722]
["bitfinex","BTCUSD",1725415417181,1.0635,56861.0,56860.0,0.1468]
["bitfinex","BTCUSD",1725415417328,1.0635,56861.0,56860.0,0.41633605]
["bitfinex","BTCUSD",1725415417533,0.84889622,56861.0,56860.0,0.41633605]
["bitfinex","BTCUSD",1725415417738,0.87461304,56861.0,56860.0,0.41633605]
["bitfinex","BTCUSD",1725415417939,0.87461304,56861.0,56860.0,0.43933605]
["bitfinex","BTCUSD",1725415418149,0.87461304,56861.0,56860.0,0.1698]
["bitfinex","BTCUSD",1725415418359,0.87461304,56861.0,56860.0,0.1468]
["bitfinex","BTCUSD",1725415420259,0.90220609,56861.0,56860.0,0.1468]
["bitfinex","BTCUSD",1725415420888,0.90220609,56861.0,56860.0,0.1698]
["bitfinex","BTCUSD",1725415421883,0.87648927,56861.0,56860.0,0.1698]
["bitfinex","BTCUSD",1725415423775,0.87648927,56861.0,56860.0,0.1468]
["bitfinex","BTCUSD",1725415423970,0.87648927,56861.0,56860.0,0.1698]
["bitfinex","BTCUSD",1725415424651,0.96666861,56861.0,56860.0,0.1468]
["bitfinex","BTCUSD",1725415425131,0.87648927,56861.0,56860.0,0.1698]
["bitfinex","BTCUSD",1725415425379,0.87648927,56861.0,56860.0,0.1468]
["bitfinex","BTCUSD",1725415425804,0.87648927,56861.0,56860.0,0.0015]
["bitfinex","BTCUSD",1725415426043,0.84889622,56861.0,56860.0,0.0015]
["bitfinex","BTCUSD",1725415428913,0.84889622,56861.0,56860.0,0.0023976]
["bitfinex","BTCUSD",1725415429152,0.95179626,56861.0,56860.0,0.0023976]
["bitfinex","BTCUSD",1725415429386,0.87649146,56861.0,56860.0,0.0023976]
["bitfinex","BTCUSD",1725415429603,0.84889622,56861.0,56860.0,0.0023976]
["bitfinex","BTCUSD",1725415433093,0.87649063,56861.0,56860.0,0.0023976]
["bitfinex","BTCUSD",1725415435995,0.84889622,56861.0,56860.0,0.0023976]
["bitfinex","BTCUSD",1725415438581,1.2668206,56861.0,56860.0,0.0023976]
["bitfinex","BTCUSD",1725415438815,1.42890071,56861.0,56860.0,0.0023976]
["bitfinex","BTCUSD",1725415439018,1.02488262,56861.0,56860.0,0.0023976]
["bitfinex","BTCUSD",1725415439227,0.99728455,56861.0,56860.0,0.0023976]
["bitfinex","BTCUSD",1725415439478,1.3220106,56861.0,56860.0,0.0023976]
["bitfinex","BTCUSD",1725415439935,0.57532605,56861.0,56844.0,0.1461]
["bitfinex","BTCUSD",1725415440238,0.26953605,56853.0,56844.0,0.1461]
["bitfinex","BTCUSD",1725415440450,0.26953605,56856.0,56844.0,0.1461]
["bitfinex","BTCUSD",1725415440669,0.32220255,56856.0,56844.0,0.1461]
["bitfinex","BTCUSD",1725415441100,0.02759947,56854.0,56844.0,0.1461]
["bitfinex","BTCUSD",1725415441527,0.9194,56853.0,56844.0,0.1461]
["bitfinex","BTCUSD",1725415442010,1.04816071,56853.0,56844.0,0.1461]
["bitfinex","BTCUSD",1725415442285,1.04816071,56853.0,56829.0,0.001722]
["bitfinex","BTCUSD",1725415442286,0.26953605,56845.0,56833.0,0.1495]
["bitfinex","BTCUSD",1725415442542,0.9782,56844.0,56833.0,0.1495]
["bitfinex","BTCUSD",1725415442794,1.0782,56844.0,56841.0,0.26953605]
["bitfinex","BTCUSD",1725415443017,1.0782,56844.0,56829.0,0.001722]
["bitfinex","BTCUSD",1725415443018,1.10580278,56844.0,56843.0,0.160522]
["bitfinex","BTCUSD",1725415443224,1.21638306,56844.0,56843.0,0.160522]
["bitfinex","BTCUSD",1725415443437,1.24181566,56844.0,56843.0,0.001722]
["bitfinex","BTCUSD",1725415443900,1.13123538,56844.0,56843.0,0.001722]
["bitfinex","BTCUSD",1725415445205,0.9782,56842.0,56829.0,0.001722]
["bitfinex","BTCUSD",1725415445411,0.26953605,56835.0,56829.0,0.001722]
["bitfinex","BTCUSD",1725415445649,1.0782,56834.0,56829.0,0.001722]
["bitfinex","BTCUSD",1725415446334,1.0782,56834.0,56830.0,0.1509]
["bitfinex","BTCUSD",1725415447335,1.10439932,56834.0,56830.0,0.1509]
["bitfinex","BTCUSD",1725415448286,1.21483925,56834.0,56830.0,0.1509]
["bitfinex","BTCUSD",1725415450003,1.24244885,56834.0,56830.0,0.1509]
["bitfinex","BTCUSD",1725415450235,0.9875,56833.0,56830.0,0.1509]
["bitfinex","BTCUSD",1725415450689,1.0327,56832.0,56830.0,0.1509]
["bitfinex","BTCUSD",1725415450913,0.9327,56832.0,56830.0,0.1509]
["bitfinex","BTCUSD",1725415451151,1.0327,56831.0,56830.0,0.1509]
["bitfinex","BTCUSD",1725415452659,1.0327,56831.0,56830.0,0.1517987]
["bitfinex","BTCUSD",1725415454100,1.0327,56831.0,56830.0,0.0008987]
["bitfinex","BTCUSD",1725415455051,0.01,56826.0,56804.0,0.1542]
["bitfinex","BTCUSD",1725415455324,0.9494,56822.0,56804.0,0.1542]
["bitfinex","BTCUSD",1725415455671,0.9494,56822.0,56805.0,0.26953605]
["bitfinex","BTCUSD",1725415455929,0.9693,56820.0,56814.0,0.1458]
["bitfinex","BTCUSD",1725415456204,0.9693,56820.0,56789.0,0.002]
["bitfinex","BTCUSD",1725415456205,0.1,56819.0,56816.0,0.26953605]
["bitfinex","BTCUSD",1725415456456,0.9458,56818.0,56817.0,0.1604]
["bitfinex","BTCUSD",1725415456997,0.9458,56818.0,56817.0,0.1834]
["bitfinex","BTCUSD",1725415458284,0.8118111,56818.0,56817.0,0.1934]
["bitfinex","BTCUSD",1725415458754,0.7842,56818.0,56817.0,0.1934]
["bitfinex","BTCUSD",1725415458987,0.81181034,56818.0,56817.0,0.1934]
["bitfinex","BTCUSD",1725415461636,0.81181034,56818.0,56817.0,0.17604]
["bitfinex","BTCUSD",1725415462325,0.81181034,56818.0,56817.0,0.16604]
["bitfinex","BTCUSD",1725415463038,0.83021541,56818.0,56817.0,0.16604]
["bitfinex","BTCUSD",1725415463533,0.53294769,56818.0,56817.0,0.16604]
["bitfinex","BTCUSD",1725415464061,0.29801541,56818.0,56798.0,0.4]
["bitfinex","BTCUSD",1725415464321,0.1,56817.0,56798.0,0.4]
["bitfinex","BTCUSD",1725415464829,0.1,56817.0,56800.0,0.1528]
["bitfinex","BTCUSD",1725415466344,0.1,56817.0,56803.0,0.27125805]
["bitfinex","BTCUSD",1725415466577,0.9911,56816.0,56803.0,0.27125805]
["bitfinex","BTCUSD",1725415466824,0.9911,56816.0,56808.0,0.26953605]
["bitfinex","BTCUSD",1725415467070,0.01840507,56818.0,56809.0,0.169]
["bitfinex","BTCUSD",1725415467071,1.0911,56815.0,56809.0,0.169]
["bitfinex","BTCUSD",1725415468765,0.53422133,56810.0,56803.0,0.001722]
["bitfinex","BTCUSD",1725415468998,0.53422133,56810.0,56765.0,0.077573]
["bitfinex","BTCUSD",1725415468999,0.26953605,56802.0,56788.0,0.1547]
["bitfinex","BTCUSD",1725415469279,0.9486,56801.0,56788.0,0.1547]
["bitfinex","BTCUSD",1725415469535,0.9486,56799.0,56788.0,0.1547]
["bitfinex","BTCUSD",1725415469774,0.9486,56797.0,56788.0,0.1547]
["bitfinex","BTCUSD",1725415470230,0.1,56798.0,56788.0,0.1547]
["bitfinex","BTCUSD",1725415470231,0.9486,56795.0,56788.0,0.1547]
["bitfinex","BTCUSD",1725415470458,0.9486,56793.0,56788.0,0.1547]
["bitfinex","BTCUSD",1725415470927,1.0727,56792.0,56788.0,0.1547]
["bitfinex","BTCUSD",1725415470930,1.0727,56792.0,56783.0,0.1508]
["bitfinex","BTCUSD",1725415471167,0.1,56791.0,56783.0,0.1508]
["bitfinex","BTCUSD",1725415471390,0.9684,56790.0,56783.0,0.1508]
["bitfinex","BTCUSD",1725415471628,0.1,56789.0,56785.0,0.26953605]
["bitfinex","BTCUSD",1725415471864,0.9684,56788.0,56785.0,0.26953605]
["bitfinex","BTCUSD",1725415472106,1.0684,56788.0,56785.0,0.26953605]
["bitfinex","BTCUSD",1725415473274,1.0684,56788.0,56786.0,0.023]
["bitfinex","BTCUSD",1725415476735,1.08680507,56788.0,56786.0,0.023]
["bitfinex","BTCUSD",1725415479184,1.11443066,56788.0,56783.0,0.1508]
["bitfinex","BTCUSD",1725415480335,1.11443066,56788.0,56784.0,0.023]
["bitfinex","BTCUSD",1725415480576,1.11443066,56788.0,56785.0,0.26953605]
["bitfinex","BTCUSD",1725415480828,1.11443066,56788.0,56786.0,0.023]
["bitfinex","BTCUSD",1725415481092,1.01443066,56788.0,56787.0,0.172122]
["bitfinex","BTCUSD",1725415481330,1.01443066,56788.0,56787.0,0.195122]
["bitfinex","BTCUSD",1725415481754,1.01443066,56788.0,56787.0,0.197122]
["bitfinex","BTCUSD",1725415482461,1.01443066,56788.0,56787.0,0.001722]
["bitfinex","BTCUSD",1725415483349,1.11443066,56788.0,56787.0,0.001722]
["bitfinex","BTCUSD",1725415486174,1.08680507,56788.0,56787.0,0.001722]
["bitfinex","BTCUSD",1725415489110,0.86471423,56788.0,56787.0,0.001722]
["bitfinex","BTCUSD",1725415489593,0.8923399,56788.0,56787.0,0.001722]
["bitfinex","BTCUSD",1725415490083,0.9186921,56788.0,56787.0,0.001722]
["bitfinex","BTCUSD",1725415500801,1.01056131,56788.0,56787.0,0.001722]
["bitfinex","BTCUSD",1725415501036,1.15946131,56788.0,56787.0,0.001722]
["bitfinex","BTCUSD",1725415501266,0.26953605,56778.0,56768.0,0.14773893]
["bitfinex","BTCUSD",1725415501514,0.4659199,56788.0,56768.0,0.14773893]
["bitfinex","BTCUSD",1725415501515,0.9853,56776.0,56768.0,0.14773893]
["bitfinex","BTCUSD",1725415502260,1.1442,56774.0,56761.0,0.26953605]
["bitfinex","BTCUSD",1725415502496,0.1,56773.0,56758.0,0.27953605]
["bitfinex","BTCUSD",1725415502732,0.9321,56772.0,56758.0,0.27953605]
["bitfinex","BTCUSD",1725415503008,0.1,56771.0,56761.0,0.26953605]
["bitfinex","BTCUSD",1725415503292,0.951,56770.0,56767.0,0.26953605]
["bitfinex","BTCUSD",1725415503550,0.951,56770.0,56760.0,0.011722]
["bitfinex","BTCUSD",1725415503551,0.1051,56769.0,56760.0,0.001722]
["bitfinex","BTCUSD",1725415503828,0.951,56768.0,56757.0,0.475122]
["bitfinex","BTCUSD",1725415504127,0.951,56768.0,56767.0,0.26953605]
["bitfinex","BTCUSD",1725415504379,0.951,56768.0,56767.0,0.44503605]
["bitfinex","BTCUSD",1725415504610,0.951,56768.0,56767.0,0.45503605]
["bitfinex","BTCUSD",1725415504843,0.951,56768.0,56767.0,0.47503605]
["bitfinex","BTCUSD",1725415505100,0.97863134,56768.0,56767.0,0.47503605]
["bitfinex","BTCUSD",1725415505350,0.951,56768.0,56767.0,0.47503605]
["bitfinex","BTCUSD",1725415506346,0.951,56768.0,56767.0,0.44503605]
["bitfinex","BTCUSD",1725415507052,0.951,56768.0,56767.0,0.45503605]
["bitfinex","BTCUSD",1725415507306,0.951,56768.0,56767.0,0.1525]
["bitfinex","BTCUSD",1725415508778,0.951,56768.0,56767.0,0.1755]
["bitfinex","BTCUSD",1725415509537,0.951,56768.0,56767.0,0.1775]
["bitfinex","BTCUSD",1725415509762,0.951,56768.0,56767.0,0.1875]
["bitfinex","BTCUSD",1725415510459,0.951,56768.0,56767.0,0.1855]
["bitfinex","BTCUSD",1725415510893,0.951,56768.0,56767.0,0.1755]
["bitfinex","BTCUSD",1725415511127,0.951,56768.0,56767.0,0.44503605]
["bitfinex","BTCUSD",1725415511351,0.951,56768.0,56767.0,0.42203605]
["bitfinex","BTCUSD",1725415511567,0.97863778,56768.0,56767.0,0.42203605]
["bitfinex","BTCUSD",1725415511818,0.97863778,56768.0,56767.0,0.42293585]
["bitfinex","BTCUSD",1725415512982,0.97863778,56768.0,56767.0,0.44593585]
["bitfinex","BTCUSD",1725415513227,0.97863778,56768.0,56767.0,0.29343585]
["bitfinex","BTCUSD",1725415514232,1.07863778,56768.0,56767.0,0.0238998]
["bitfinex","BTCUSD",1725415514474,1.07863778,56768.0,56767.0,0.0008998]
["bitfinex","BTCUSD",1725415514718,1.07863778,56768.0,56767.0,0.0238998]
["bitfinex","BTCUSD",1725415514966,1.07863778,56768.0,56767.0,0.0008998]
["bitfinex","BTCUSD",1725415515203,1.07863778,56768.0,56767.0,0.0238998]
["bitfinex","BTCUSD",1725415516439,1.18650156,56768.0,56767.0,0.0238998]
["bitfinex","BTCUSD",1725415516662,1.18650156,56768.0,56767.0,0.0008998]
["bitfinex","BTCUSD",1725415517327,1.07863778,56768.0,56767.0,0.0008998]
["bitfinex","BTCUSD",1725415519023,1.051,56768.0,56767.0,0.0008998]
["bitfinex","BTCUSD",1725415519259,1.051,56768.0,56767.0,0.27043585]
["bitfinex","BTCUSD",1725415519500,1.051,56768.0,56767.0,0.29343585]
["bitfinex","BTCUSD",1725415521355,1.0796406,56768.0,56767.0,0.30743585]
["bitfinex","BTCUSD",1725415525938,1.052,56768.0,56767.0,0.30743585]
["bitfinex","BTCUSD",1725415529233,1.07964063,56768.0,56767.0,0.30743585]
["bitfinex","BTCUSD",1725415530369,1.07964063,56768.0,56767.0,0.0148998]
["bitfinex","BTCUSD",1725415530599,1.07964063,56768.0,56767.0,0.01139839]
["bitfinex","BTCUSD",1725415530830,1.40197668,56768.0,56767.0,0.01139839]
["bitfinex","BTCUSD",1725415531075,1.16010164,56768.0,56767.0,0.01139839]
["bitfinex","BTCUSD",1725415531312,1.16010164,56768.0,56763.0,0.26953605]
["bitfinex","BTCUSD",1725415531313,1.07864063,56768.0,56763.0,0.26953605]
["bitfinex","BTCUSD",1725415531534,1.07864063,56768.0,56752.0,0.001722]
["bitfinex","BTCUSD",1725415531535,0.9112,56766.0,56760.0,0.26953605]
["bitfinex","BTCUSD",1725415531754,0.9112,56764.0,56760.0,0.26953605]
["bitfinex","BTCUSD",1725415531971,0.1,56763.0,56761.0,0.0138626]
["bitfinex","BTCUSD",1725415532195,0.9112,56762.0,56761.0,0.26953605]
["bitfinex","BTCUSD",1725415532504,0.9112,56762.0,56761.0,0.29253605]
["bitfinex","BTCUSD",1725415532505,1.0112,56762.0,56761.0,0.29253605]
["bitfinex","BTCUSD",1725415532697,1.0112,56762.0,56761.0,0.44963605]
["bitfinex","BTCUSD",1725415534292,1.0112,56762.0,56761.0,0.46363605]
["bitfinex","BTCUSD",1725415534514,1.0122,56762.0,56761.0,0.46363605]
["bitfinex","BTCUSD",1725415535253,1.01205906,56762.0,56761.0,0.46363605]
["bitfinex","BTCUSD",1725415535919,1.01205906,56762.0,56761.0,0.47747992]
["bitfinex","BTCUSD",1725415537054,1.011847,56762.0,56761.0,0.47747992]
["bitfinex","BTCUSD",1725415537788,0.68259198,56762.0,56761.0,0.47747992]
["bitfinex","BTCUSD",1725415538443,0.68259198,56762.0,56761.0,0.46363605]
["bitfinex","BTCUSD",1725415538912,0.58259198,56762.0,56761.0,0.47747992]
["bitfinex","BTCUSD",1725415539143,0.61023461,56762.0,56761.0,0.48947992]
["bitfinex","BTCUSD",1725415539628,0.58259198,56762.0,56761.0,0.48947992]
["bitfinex","BTCUSD",1725415539861,0.58259198,56762.0,56761.0,0.48747992]
["bitfinex","BTCUSD",1725415540337,0.58259198,56762.0,56761.0,0.48947992]
["bitfinex","BTCUSD",1725415541097,0.58259198,56762.0,56761.0,0.48747992]
["bitfinex","BTCUSD",1725415542284,0.6102332,56762.0,56761.0,0.48747992]
["bitfinex","BTCUSD",1725415544187,0.000818,56768.0,56767.0,0.01]
["bitfinex","BTCUSD",1725415544447,0.000818,56776.0,56761.0,0.08033779]
["bitfinex","BTCUSD",1725415544684,0.000818,56776.0,56775.0,0.26953605]
["bitfinex","BTCUSD",1725415545443,0.000818,56776.0,56775.0,0.2902799]
["bitfinex","BTCUSD",1725415546651,0.000818,56776.0,56775.0,0.3132799]
["bitfinex","BTCUSD",1725415546898,0.00068192,56776.0,56775.0,0.3132799]
["bitfinex","BTCUSD",1725415547376,0.99788192,56776.0,56775.0,0.3272799]
["bitfinex","BTCUSD",1725415547616,0.11,56790.0,56777.0,0.352252]
["bitfinex","BTCUSD",1725415547870,0.53422133,56788.0,56784.0,0.26953605]
["bitfinex","BTCUSD",1725415548121,0.1637389,56803.0,56785.0,0.178]
["bitfinex","BTCUSD",1725415548122,0.1,56789.0,56785.0,0.178]
["bitfinex","BTCUSD",1725415548580,0.1,56789.0,56788.0,0.26953605]
["bitfinex","BTCUSD",1725415548792,0.1,56789.0,56788.0,0.29253605]
["bitfinex","BTCUSD",1725415549014,0.1,56789.0,56788.0,0.31317245]
["bitfinex","BTCUSD",1725415549259,0.02607953,56803.0,56789.0,0.158]
["bitfinex","BTCUSD",1725415549492,0.02607953,56803.0,56801.0,0.26953605]
["bitfinex","BTCUSD",1725415549718,0.02607953,56803.0,56802.0,0.023]
["bitfinex","BTCUSD",1725415549942,0.02607953,56803.0,56802.0,0.0436364]
["bitfinex","BTCUSD",1725415550407,0.32311927,56822.0,56803.0,0.26953605]
["bitfinex","BTCUSD",1725415550628,0.9299,56821.0,56804.0,0.023]
["bitfinex","BTCUSD",1725415550846,0.9299,56821.0,56806.0,0.26953605]
["bitfinex","BTCUSD",1725415551077,0.9299,56821.0,56806.0,0.26853605]
["bitfinex","BTCUSD",1725415551311,0.9299,56816.0,56806.0,0.26853605]
["bitfinex","BTCUSD",1725415551799,0.9299,56816.0,56807.0,0.02041652]
["bitfinex","BTCUSD",1725415552269,0.9299,56814.0,56808.0,0.02041652]
["bitfinex","BTCUSD",1725415552498,0.9299,56814.0,56813.0,0.26953605]
["bitfinex","BTCUSD",1725415552722,0.9299,56814.0,56813.0,0.29253605]
["bitfinex","BTCUSD",1725415553213,0.94830507,56814.0,56813.0,0.31295257]
["bitfinex","BTCUSD",1725415553432,0.94830507,56814.0,56813.0,0.04341652]
["bitfinex","BTCUSD",1725415553871,0.94830507,56814.0,56813.0,0.03519098]
["bitfinex","BTCUSD",1725415554354,0.94830507,56814.0,56813.0,0.31872703]
["bitfinex","BTCUSD",1725415554355,0.94930507,56814.0,56813.0,0.31872703]
["bitfinex","BTCUSD",1725415554797,0.94930507,56814.0,56813.0,0.32872703]
["bitfinex","BTCUSD",1725415555024,0.94930507,56814.0,56813.0,0.49102703]
["bitfinex","BTCUSD",1725415555256,0.94930507,56814.0,56813.0,0.48102703]
["bitfinex","BTCUSD",1725415555489,0.94930507,56814.0,56813.0,0.21149098]
["bitfinex","BTCUSD",1725415556868,0.94830507,56814.0,56813.0,0.19749098]
["bitfinex","BTCUSD",1725415557105,0.94830507,56814.0,56813.0,0.20349098]
["bitfinex","BTCUSD",1725415557326,0.94930507,56814.0,56813.0,0.20349098]
["bitfinex","BTCUSD",1725415557548,0.94930507,56814.0,56813.0,0.19749098]
["bitfinex","BTCUSD",1725415557791,0.94830507,56814.0,56813.0,0.19749098]
["bitfinex","BTCUSD",1725415558017,0.94930507,56814.0,56813.0,0.20349098]
["bitfinex","BTCUSD",1725415559428,0.94930507,56814.0,56813.0,0.21349098]
["bitfinex","BTCUSD",1725415560183,0.94930507,56814.0,56813.0,0.01819098]
["bitfinex","BTCUSD",1725415561183,1.04930507,56814.0,56813.0,0.01819098]
["bitfinex","BTCUSD",1725415561409,1.04930507,56814.0,56813.0,0.17719098]
["bitfinex","BTCUSD",1725415561895,1.05012307,56814.0,56813.0,0.20019098]
["bitfinex","BTCUSD",1725415562148,1.05012307,56814.0,56813.0,0.04119098]
["bitfinex","BTCUSD",1725415562601,1.05012307,56814.0,56813.0,0.029]
["bitfinex","BTCUSD",1725415562847,1.07773568,56814.0,56813.0,0.029]
["bitfinex","BTCUSD",1725415563354,1.07773568,56814.0,56813.0,0.006]
["bitfinex","BTCUSD",1725415563585,1.34727173,56814.0,56813.0,0.006]
["bitfinex","BTCUSD",1725415564936,1.07773568,56814.0,56813.0,0.006]
["bitfinex","BTCUSD",1725415566329,1.34727173,56814.0,56813.0,0.006]
["bitfinex","BTCUSD",1725415567459,1.31965912,56814.0,56813.0,1e-06]
["bitfinex","BTCUSD",1725415568113,1.48015912,56814.0,56813.0,1e-06]
["bitfinex","BTCUSD",1725415568609,0.9025,56813.0,56794.0,0.465122]
["bitfinex","BTCUSD",1725415568844,0.54925912,56814.0,56788.0,0.9361]
["bitfinex","BTCUSD",1725415568845,0.26953605,56803.0,56788.0,0.9361]
["bitfinex","BTCUSD",1725415569077,1.25813605,56796.0,56780.0,0.465122]
["bitfinex","BTCUSD",1725415569296,0.9886,56795.0,56780.0,0.465122]
["bitfinex","BTCUSD",1725415569522,0.9886,56793.0,56780.0,0.465122]
["bitfinex","BTCUSD",1725415569751,0.9886,56793.0,56781.0,0.01962392]
["bitfinex","BTCUSD",1725415569973,0.9886,56791.0,56781.0,0.01610221]
["bitfinex","BTCUSD",1725415570191,0.9886,56789.0,56781.0,0.01610221]
["bitfinex","BTCUSD",1725415570411,0.9886,56787.0,56781.0,0.01610221]
["bitfinex","BTCUSD",1725415570652,1.0886,56786.0,56775.0,0.151]
["bitfinex","BTCUSD",1725415570893,0.9886,56784.0,56774.0,0.465122]
["bitfinex","BTCUSD",1725415571122,0.9886,56784.0,56776.0,0.01610221]
["bitfinex","BTCUSD",1725415571351,0.9886,56782.0,56774.0,0.465122]
["bitfinex","BTCUSD",1725415571581,0.1,56781.0,56780.0,0.005]
["bitfinex","BTCUSD",1725415571818,1.0567,56781.0,56780.0,0.005]
["bitfinex","BTCUSD",1725415572943,1.0567,56781.0,56775.0,0.00352226]
["bitfinex","BTCUSD",1725415573448,1.0567,56781.0,56776.0,0.02754582]
["bitfinex","BTCUSD",1725415573667,1.0567,56781.0,56777.0,0.023]
["bitfinex","BTCUSD",1725415574115,1.0567,56781.0,56779.0,0.26953605]
["bitfinex","BTCUSD",1725415574336,1.0567,56781.0,56780.0,0.023]
["bitfinex","BTCUSD",1725415574558,1.0567,56781.0,56780.0,0.01654582]
["bitfinex","BTCUSD",1725415574559,1.0577,56781.0,56780.0,0.01654582]
["bitfinex","BTCUSD",1725415574791,1.0577,56781.0,56780.0,0.023]
["bitfinex","BTCUSD",1725415575011,1.0577,56781.0,56778.0,0.023]
["bitfinex","BTCUSD",1725415575235,1.0577,56781.0,56776.0,0.023]
["bitfinex","BTCUSD",1725415576151,1.0567,56781.0,56774.0,0.0008987]
["bitfinex","BTCUSD",1725415576381,1.0577,56781.0,56779.0,0.011]
["bitfinex","BTCUSD",1725415576606,1.0577,56781.0,56780.0,0.023]
["bitfinex","BTCUSD",1725415576823,1.0567,56781.0,56775.0,0.01654582]
["bitfinex","BTCUSD",1725415577069,0.02621496,56783.0,56776.0,0.023]
["bitfinex","BTCUSD",1725415577295,0.001,56781.0,56776.0,0.05054582]
["bitfinex","BTCUSD",1725415577758,0.26953605,56790.0,56776.0,0.03954582]
["bitfinex","BTCUSD",1725415578704,0.001,56781.0,56780.0,0.006]
["bitfinex","BTCUSD",1725415579393,0.001,56781.0,56780.0,0.02254582]
["bitfinex","BTCUSD",1725415579835,0.02863012,56781.0,56780.0,0.02254582]
["bitfinex","BTCUSD",1725415580069,0.95493012,56781.0,56780.0,0.01654582]
["bitfinex","BTCUSD",1725415580297,0.69023922,56781.0,56774.0,0.0008987]
["bitfinex","BTCUSD",1725415580520,0.1,56780.0,56774.0,0.0008987]
["bitfinex","BTCUSD",1725415580753,0.1,56780.0,56775.0,0.01654582]
["bitfinex","BTCUSD",1725415580754,0.2591,56780.0,56775.0,0.01654582]
["bitfinex","BTCUSD",1725415581225,0.1,56780.0,56776.0,0.02652235]
["bitfinex","BTCUSD",1725415581672,0.02561882,56789.0,56777.0,0.01654991]
["bitfinex","BTCUSD",1725415581894,0.02561882,56789.0,56778.0,0.00352202]
["bitfinex","BTCUSD",1725415582117,0.1,56790.0,56778.0,0.00352202]
["bitfinex","BTCUSD",1725415582623,0.12608664,56791.0,56776.0,0.023]
["bitfinex","BTCUSD",1725415582850,0.12608664,56791.0,56777.0,0.00352202]
["bitfinex","BTCUSD",1725415583084,0.01840507,56790.0,56787.0,0.26953605]
["bitfinex","BTCUSD",1725415583315,0.9521,56789.0,56787.0,0.26953605]
["bitfinex","BTCUSD",1725415583544,0.984,56787.0,56782.0,0.1576]
["bitfinex","BTCUSD",1725415583766,0.1,56788.0,56783.0,0.023]
["bitfinex","BTCUSD",1725415583767,0.984,56785.0,56783.0,0.023]
["bitfinex","BTCUSD",1725415583981,0.1,56784.0,56783.0,0.023]
["bitfinex","BTCUSD",1725415584208,0.984,56784.0,56783.0,0.023]
["bitfinex","BTCUSD",1725415584653,1.084,56784.0,56783.0,0.023]
["bitfinex","BTCUSD",1725415586768,1.11162709,56784.0,56783.0,0.023]
["bitfinex","BTCUSD",1725415587464,1.11162709,56784.0,56782.0,0.1576]
["bitfinex","BTCUSD",1725415587697,1.0557,56783.0,56782.0,0.1576]
["bitfinex","BTCUSD",1725415588599,1.0557,56783.0,56777.0,0.1564]
["bitfinex","BTCUSD",1725415588831,1.0557,56783.0,56778.0,0.023]
["bitfinex","BTCUSD",1725415589071,1.0557,56783.0,56778.0,0.03952323]
["bitfinex","BTCUSD",1725415589289,1.0557,56783.0,56776.0,0.0008976]
["bitfinex","BTCUSD",1725415589516,1.0557,56783.0,56776.0,0.0044197]
["bitfinex","BTCUSD",1725415589740,1.0557,56783.0,56776.0,0.27395575]
["bitfinex","BTCUSD",1725415589966,1.0557,56783.0,56781.0,0.1564]
["bitfinex","BTCUSD",1725415590200,0.9557,56782.0,56777.0,0.01652323]
["bitfinex","BTCUSD",1725415590475,1.1269,56778.0,56776.0,6e-07]
["bitfinex","BTCUSD",1725415590695,0.9557,56776.0,56764.0,0.4]
["bitfinex","BTCUSD",1725415590921,0.9557,56776.0,56760.0,0.1564]
["bitfinex","BTCUSD",1725415591138,0.9557,56774.0,56760.0,0.1564]
["bitfinex","BTCUSD",1725415591365,0.1,56775.0,56760.0,0.1564]
["bitfinex","BTCUSD",1725415591366,1.0557,56773.0,56760.0,0.1564]
["bitfinex","BTCUSD",1725415591804,0.02763742,56771.0,56757.0,0.44851603]
["bitfinex","BTCUSD",1725415592021,0.98333742,56771.0,56757.0,0.44851603]
["bitfinex","BTCUSD",1725415592248,0.09978813,56770.0,56757.0,0.44851603]
["bitfinex","BTCUSD",1725415592468,0.9557,56769.0,56757.0,0.44851603]
["bitfinex","BTCUSD",1725415593839,0.9557,56769.0,56758.0,0.023]
["bitfinex","BTCUSD",1725415594334,0.1,56768.0,56758.0,0.023]
["bitfinex","BTCUSD",1725415594585,0.9557,56767.0,56760.0,0.26953605]
["bitfinex","BTCUSD",1725415594815,0.9557,56767.0,56761.0,0.00442292]
["bitfinex","BTCUSD",1725415595274,1.05553383,56766.0,56761.0,0.00442292]
["bitfinex","BTCUSD",1725415595508,1.05553383,56766.0,56762.0,0.01367978]
["bitfinex","BTCUSD",1725415596834,0.02632041,56771.0,56762.0,0.01367978]
["bitfinex","BTCUSD",1725415597281,0.1712,56778.0,56762.0,0.01367978]
["bitfinex","BTCUSD",1725415598019,0.1712,56778.0,56762.0,0.01720286]
["bitfinex","BTCUSD",1725415598252,0.1712,56778.0,56762.0,0.01367978]
["bitfinex","BTCUSD",1725415598729,0.1712,56778.0,56762.0,0.01720286]
["bitfinex","BTCUSD",1725415598953,0.1,56777.0,56762.0,0.01284645]
["bitfinex","BTCUSD",1725415599199,0.11840507,56777.0,56762.0,0.01284645]
["bitfinex","BTCUSD",1725415599675,0.26953605,56774.0,56762.0,0.01284645]
["bitfinex","BTCUSD",1725415599929,0.9557,56773.0,56762.0,0.01284645]
["bitfinex","BTCUSD",1725415600171,0.9557,56765.0,56762.0,0.01284645]
["bitfinex","BTCUSD",1725415600434,0.26953605,56766.0,56761.0,0.0008998]
["bitfinex","BTCUSD",1725415600435,0.1712,56764.0,56761.0,0.0008998]
["bitfinex","BTCUSD",1725415600680,0.1712,56762.0,56752.0,0.001722]
["bitfinex","BTCUSD",1725415600908,0.26953605,56752.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415601136,1.4904,56751.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415601385,0.9557,56750.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415601630,0.1,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415601879,1.0046,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415603294,1.03225152,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415604973,1.0046,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415606901,0.70705805,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415608368,1.2162999,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415608824,0.87605805,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415609048,0.80705805,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415610250,0.83470634,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415614535,1.07903265,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415614755,0.82171161,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415614996,0.87451514,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415615907,0.73774208,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415616806,0.56814208,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415622549,0.59579201,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415622779,0.29045551,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415623011,0.29127251,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415624568,0.29127251,56749.0,56748.0,0.00947191]
["bitfinex","BTCUSD",1725415624796,0.29127251,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415625097,0.29127251,56749.0,56748.0,0.00947191]
["bitfinex","BTCUSD",1725415625200,0.29127251,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415625426,0.29127251,56749.0,56748.0,0.00947191]
["bitfinex","BTCUSD",1725415625658,0.29127251,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415625892,0.26362258,56749.0,56748.0,0.00947191]
["bitfinex","BTCUSD",1725415626122,0.26362258,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415626598,0.28998484,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415626839,0.51697275,56749.0,56748.0,1e-06]
["bitfinex","BTCUSD",1725415627066,0.9249,56739.0,56723.0,0.17064711]
["bitfinex","BTCUSD",1725415627310,0.1,56738.0,56723.0,0.17064711]
["bitfinex","BTCUSD",1725415627553,0.9249,56737.0,56723.0,0.17064711]
["bitfinex","BTCUSD",1725415627777,0.9249,56737.0,56723.0,0.167122]
["bitfinex","BTCUSD",1725415628012,0.1,56738.0,56723.0,0.167122]
["bitfinex","BTCUSD",1725415628013,0.1,56736.0,56723.0,0.167122]
["bitfinex","BTCUSD",1725415628254,0.9407,56735.0,56723.0,0.167122]
["bitfinex","BTCUSD",1725415628477,0.9437,56733.0,56723.0,0.167122]
["bitfinex","BTCUSD",1725415628719,0.1,56732.0,56723.0,0.167122]
["bitfinex","BTCUSD",1725415628991,0.9437,56731.0,56724.0,0.00352514]
["bitfinex","BTCUSD",1725415629213,1.0437,56731.0,56725.0,0.023]
["bitfinex","BTCUSD",1725415629459,1.0437,56731.0,56726.0,0.00352526]
["bitfinex","BTCUSD",1725415629688,1.06210507,56731.0,56727.0,0.023]
["bitfinex","BTCUSD",1725415629912,1.06210507,56731.0,56728.0,0.00352516]
["bitfinex","BTCUSD",1725415630392,1.06210507,56731.0,56730.0,0.01121342]
["bitfinex","BTCUSD",1725415630626,1.06210507,56731.0,56730.0,0.001722]
["bitfinex","BTCUSD",1725415630864,1.06210507,56731.0,56730.0,0.01121342]
["bitfinex","BTCUSD",1725415631088,1.06210507,56731.0,56730.0,0.024722]
["bitfinex","BTCUSD",1725415631339,1.06210507,56731.0,56730.0,0.03421342]
["bitfinex","BTCUSD",1725415631833,1.06210507,56731.0,56730.0,0.01121342]
["bitfinex","BTCUSD",1725415632074,1.06210507,56731.0,56730.0,0.001722]
["bitfinex","BTCUSD",1725415632329,1.0897578,56731.0,56730.0,0.001722]
["bitfinex","BTCUSD",1725415634863,1.0897578,56731.0,56730.0,0.01122104]
["bitfinex","BTCUSD",1725415635084,1.1150186,56731.0,56730.0,0.001722]
["bitfinex","BTCUSD",1725415635299,1.1150186,56731.0,56730.0,0.01121577]
["bitfinex","BTCUSD",1725415635524,1.0897578,56731.0,56730.0,0.03421577]
["bitfinex","BTCUSD",1725415635762,1.06210507,56731.0,56730.0,0.03421577]
["bitfinex","BTCUSD",1725415636224,1.06210507,56731.0,56730.0,0.024722]
["bitfinex","BTCUSD",1725415636482,0.96210507,56731.0,56730.0,0.001722]
["bitfinex","BTCUSD",1725415636829,0.96210507,56731.0,56730.0,0.024722]
["bitfinex","BTCUSD",1725415637719,0.96210507,56731.0,56730.0,0.001722]
["bitfinex","BTCUSD",1725415638613,0.96210507,56731.0,56730.0,0.024722]
["bitfinex","BTCUSD",1725415638836,0.98975685,56731.0,56730.0,0.024722]
["bitfinex","BTCUSD",1725415639313,0.98975685,56731.0,56730.0,0.001722]
["bitfinex","BTCUSD",1725415640172,0.98975685,56731.0,56730.0,0.024722]
["bitfinex","BTCUSD",1725415640389,0.98975685,56731.0,56730.0,0.001722]
["bitfinex","BTCUSD",1725415641773,0.98975685,56731.0,56730.0,0.170322]
["bitfinex","BTCUSD",1725415641989,0.98975685,56731.0,56730.0,0.193322]
["bitfinex","BTCUSD",1725415642226,0.97135178,56731.0,56730.0,0.20281577]
["bitfinex","BTCUSD",1725415642453,0.9024,56736.0,56730.0,0.20281577]
["bitfinex","BTCUSD",1725415642672,0.9024,56736.0,56730.0,0.21281577]
["bitfinex","BTCUSD",1725415642673,0.02765056,56731.0,56730.0,0.21281577]
["bitfinex","BTCUSD",1725415643608,0.02765056,56731.0,56730.0,0.38908877]
["bitfinex","BTCUSD",1725415644051,0.02765056,56731.0,56730.0,0.79108877]
["bitfinex","BTCUSD",1725415644547,0.02765056,56731.0,56730.0,1.14363577]
["bitfinex","BTCUSD",1725415645003,0.02765056,56731.0,56730.0,1.76571882]
["bitfinex","BTCUSD",1725415645231,0.01840507,56748.0,56742.0,0.01]
["bitfinex","BTCUSD",1725415645232,0.9695,56747.0,56742.0,0.01]
["bitfinex","BTCUSD",1725415645451,0.000817,56749.0,56747.0,0.26953605]
["bitfinex","BTCUSD",1725415645707,0.000817,56749.0,56748.0,0.20612378]
["bitfinex","BTCUSD",1725415645928,0.000817,56749.0,56748.0,0.2026]
["bitfinex","BTCUSD",1725415646147,0.000817,56749.0,56748.0,0.21200125]
["bitfinex","BTCUSD",1725415649578,0.1,56765.0,56748.0,0.21200125]
["bitfinex","BTCUSD",1725415649579,0.07924364,56771.0,56757.0,0.01]
["bitfinex","BTCUSD",1725415649790,0.9533,56777.0,56768.0,0.1782]
["bitfinex","BTCUSD",1725415649791,0.53422133,56773.0,56768.0,0.1782]
["bitfinex","BTCUSD",1725415650003,0.9533,56777.0,56773.0,0.1772]
["bitfinex","BTCUSD",1725415650004,0.53422133,56776.0,56773.0,0.1772]
["bitfinex","BTCUSD",1725415650214,0.9533,56777.0,56773.0,0.1772]
["bitfinex","BTCUSD",1725415650430,0.9533,56777.0,56775.0,0.26953605]
["bitfinex","BTCUSD",1725415650663,0.9533,56777.0,56776.0,0.023]
["bitfinex","BTCUSD",1725415650878,0.9533,56777.0,56776.0,0.21358891]
["bitfinex","BTCUSD",1725415651089,0.9273,56783.0,56777.0,0.168]
["bitfinex","BTCUSD",1725415651303,0.9273,56783.0,56777.0,0.19452147]
["bitfinex","BTCUSD",1725415651526,0.1692,56803.0,56777.0,0.19452147]
["bitfinex","BTCUSD",1725415651750,0.00082,56805.0,56780.0,0.01]
["bitfinex","BTCUSD",1725415651751,0.9273,56795.0,56780.0,0.01]
["bitfinex","BTCUSD",1725415651974,0.9273,56795.0,56784.0,0.26953605]
["bitfinex","BTCUSD",1725415651975,0.53422133,56793.0,56784.0,0.26953605]
["bitfinex","BTCUSD",1725415652253,0.9273,56795.0,56792.0,0.33867261]
["bitfinex","BTCUSD",1725415652885,0.9273,56795.0,56793.0,0.0090668]
["bitfinex","BTCUSD",1725415653342,0.1,56794.0,56793.0,0.0090668]
["bitfinex","BTCUSD",1725415653568,0.1,56794.0,56793.0,0.0320668]
["bitfinex","BTCUSD",1725415653798,0.9273,56795.0,56793.0,0.2085668]
["bitfinex","BTCUSD",1725415654249,0.9273,56795.0,56794.0,0.023]
["bitfinex","BTCUSD",1725415654933,0.9273,56795.0,56794.0,0.0320668]
["bitfinex","BTCUSD",1725415657589,0.95492048,56795.0,56794.0,0.0320668]
["bitfinex","BTCUSD",1725415658500,0.02762048,56795.0,56794.0,0.0420668]
["bitfinex","BTCUSD",1725415658754,0.9004,56799.0,56795.0,0.01]
["bitfinex","BTCUSD",1725415658974,0.9004,56799.0,56798.0,0.33867261]
["bitfinex","BTCUSD",1725415659226,0.9004,56799.0,56798.0,0.36167261]
["bitfinex","BTCUSD",1725415659763,0.9004,56799.0,56798.0,0.38055841]
["bitfinex","BTCUSD",1725415660030,0.00082,56805.0,56798.0,0.38055841]
["bitfinex","BTCUSD",1725415660281,0.9147,56804.0,56800.0,0.01]
["bitfinex","BTCUSD",1725415660770,0.9147,56804.0,56803.0,0.33867261]
["bitfinex","BTCUSD",1725415661013,0.9147,56804.0,56803.0,0.023]
["bitfinex","BTCUSD",1725415661237,0.9147,56804.0,56803.0,0.36167261]
["bitfinex","BTCUSD",1725415661486,0.9147,56804.0,56803.0,0.37050135]
["bitfinex","BTCUSD",1725415661969,0.94231536,56804.0,56803.0,0.37050135]
["bitfinex","BTCUSD",1725415663387,0.02761536,56804.0,56803.0,0.73354835]
["bitfinex","BTCUSD",1725415663654,0.02761536,56804.0,56803.0,1.08564235]
["bitfinex","BTCUSD",1725415663889,0.000818,56814.0,56813.0,0.01]
["bitfinex","BTCUSD",1725415664131,0.000818,56814.0,56813.0,0.1998]
["bitfinex","BTCUSD",1725415664377,0.000818,56814.0,56813.0,0.2083451]
["bitfinex","BTCUSD",1725415664614,0.000818,56814.0,56813.0,0.21186461]
["bitfinex","BTCUSD",1725415664832,0.000818,56814.0,56813.0,1.13991261]
["bitfinex","BTCUSD",1725415665052,0.000818,56814.0,56813.0,0.78988061]
["bitfinex","BTCUSD",1725415665288,0.000818,56814.0,56813.0,1.5104251]
["bitfinex","BTCUSD",1725415665530,0.96172,56824.0,56821.0,0.710873]
["bitfinex","BTCUSD",1725415665744,0.00082,56824.0,56821.0,0.74056361]
["bitfinex","BTCUSD",1725415665983,0.00082,56824.0,56821.0,0.57304456]
["bitfinex","BTCUSD",1725415666428,0.00082,56824.0,56821.0,0.74903556]
["bitfinex","BTCUSD",1725415666645,0.00082,56824.0,56821.0,1.45299956]
["bitfinex","BTCUSD",1725415666861,0.00082,56824.0,56821.0,1.85299956]
["bitfinex","BTCUSD",1725415667079,0.9106,56836.0,56824.0,0.1913]
["bitfinex","BTCUSD",1725415667376,0.9106,56836.0,56832.0,0.701171]
["bitfinex","BTCUSD",1725415667589,0.9106,56839.0,56832.0,1.988971]
["bitfinex","BTCUSD",1725415667808,0.9106,56839.0,56832.0,2.0203633]
["bitfinex","BTCUSD",1725415668458,0.00082,56850.0,56832.0,2.0203633]
["bitfinex","BTCUSD",1725415668459,0.9106,56845.0,56832.0,2.0203633]
["bitfinex","BTCUSD",1725415668674,0.9106,56845.0,56832.0,2.3722773]
["bitfinex","BTCUSD",1725415668895,0.9106,56845.0,56832.0,2.7722773]
["bitfinex","BTCUSD",1725415669109,0.9106,56845.0,56832.0,2.4203633]
["bitfinex","BTCUSD",1725415669330,0.9106,56845.0,56832.0,2.7722773]
["bitfinex","BTCUSD",1725415669570,0.9106,56845.0,56832.0,3.11094991]
["bitfinex","BTCUSD",1725415669806,1.3103,56849.0,56845.0,0.01]
["bitfinex","BTCUSD",1725415670017,1.3103,56849.0,56845.0,0.56626642]
["bitfinex","BTCUSD",1725415670491,0.3195,56849.0,56845.0,2.37829172]
["bitfinex","BTCUSD",1725415670710,0.3195,56849.0,56845.0,2.38829172]
["bitfinex","BTCUSD",1725415670959,0.30202734,56849.0,56848.0,1.081637]
["bitfinex","BTCUSD",1725415671243,0.27525186,56849.0,56848.0,1.89512461]
["bitfinex","BTCUSD",1725415671492,0.27525186,56849.0,56848.0,1.55328478]
["bitfinex","BTCUSD",1725415671712,0.27525186,56849.0,56848.0,1.20146978]
["bitfinex","BTCUSD",1725415671713,0.30283979,56849.0,56848.0,1.20146978]
["bitfinex","BTCUSD",1725415671962,0.30283979,56849.0,56848.0,0.67174778]
["bitfinex","BTCUSD",1725415672193,0.30283979,56849.0,56848.0,0.84965478]
["bitfinex","BTCUSD",1725415672412,0.30383979,56849.0,56848.0,0.86265478]
["bitfinex","BTCUSD",1725415672632,0.30383979,56849.0,56848.0,0.68674778]
["bitfinex","BTCUSD",1725415672851,0.30383979,56849.0,56848.0,1.21446978]
["bitfinex","BTCUSD",1725415673070,0.30383979,56849.0,56848.0,0.86265478]
["bitfinex","BTCUSD",1725415673750,0.12858111,56849.0,56848.0,1.56628478]
["bitfinex","BTCUSD",1725415673986,0.12858111,56849.0,56848.0,1.96628478]
["bitfinex","BTCUSD",1725415674443,0.944,56869.0,56859.0,1.078967]
["bitfinex","BTCUSD",1725415674677,0.944,56869.0,56859.0,0.8856]
["bitfinex","BTCUSD",1725415674904,0.944,56869.0,56859.0,0.33053557]
["bitfinex","BTCUSD",1725415675129,0.94482,56860.0,56859.0,0.20853557]
["bitfinex","BTCUSD",1725415675402,0.94482,56860.0,56859.0,0.22753557]
["bitfinex","BTCUSD",1725415676101,0.94582,56860.0,56859.0,0.23853557]
["bitfinex","BTCUSD",1725415676401,0.94482,56860.0,56859.0,0.20753557]
["bitfinex","BTCUSD",1725415676851,0.94482,56860.0,56859.0,0.19753557]
["bitfinex","BTCUSD",1725415677292,0.94482,56860.0,56859.0,0.20753557]
["bitfinex","BTCUSD",1725415677536,0.94482,56860.0,56859.0,0.05493557]
["bitfinex","BTCUSD",1725415677769,0.94482,56860.0,56859.0,0.04493557]
["bitfinex","BTCUSD",1725415677991,0.94482,56860.0,56859.0,0.03093557]
["bitfinex","BTCUSD",1725415678204,0.94482,56860.0,56859.0,0.04493557]
["bitfinex","BTCUSD",1725415678648,0.94482,56860.0,56859.0,0.03093557]
["bitfinex","BTCUSD",1725415678887,0.94482,56860.0,56859.0,0.04493557]
["bitfinex","BTCUSD",1725415679117,0.94482,56860.0,56859.0,0.03093557]
["bitfinex","BTCUSD",1725415679570,0.94482,56860.0,56859.0,0.04493557]
["bitfinex","BTCUSD",1725415680488,0.94482,56860.0,56859.0,0.23432548]
["bitfinex","BTCUSD",1725415680698,0.94482,56860.0,56859.0,0.58855557]
["bitfinex","BTCUSD",1725415680909,0.94482,56860.0,56859.0,0.23680857]
["bitfinex","BTCUSD",1725415681130,0.94482,56860.0,56859.0,0.25080857]
["bitfinex","BTCUSD",1725415681364,0.94482,56860.0,56859.0,0.60455557]
["bitfinex","BTCUSD",1725415681581,0.94482,56860.0,56859.0,0.97030257]
["bitfinex","BTCUSD",1725415682018,0.94482,56860.0,56859.0,0.46093557]
["bitfinex","BTCUSD",1725415682264,0.94482,56860.0,56859.0,0.47493557]
["bitfinex","BTCUSD",1725415682509,0.94482,56860.0,56859.0,0.46093557]
["bitfinex","BTCUSD",1725415683008,0.94482,56860.0,56859.0,0.23680857]
["bitfinex","BTCUSD",1725415683242,0.96322507,56860.0,56859.0,0.58855557]
["bitfinex","BTCUSD",1725415683757,0.96322507,56860.0,56859.0,0.94230257]
["bitfinex","BTCUSD",1725415684012,0.96322507,56860.0,56859.0,1.35630257]
["bitfinex","BTCUSD",1725415684245,0.00082,56871.0,56870.0,0.34867261]
["bitfinex","BTCUSD",1725415684480,0.00082,56871.0,56870.0,0.37167261]
["bitfinex","BTCUSD",1725415684744,0.00082,56871.0,56870.0,1.07200793]
["bitfinex","BTCUSD",1725415684994,0.00082,56871.0,56870.0,1.84368693]
["bitfinex","BTCUSD",1725415685214,0.00082,56871.0,56870.0,2.19536593]
["bitfinex","BTCUSD",1725415685441,0.00082,56873.0,56872.0,1.260831]
["bitfinex","BTCUSD",1725415685670,0.00082,56873.0,56872.0,0.934165]
["bitfinex","BTCUSD",1725415685931,0.1697,56904.0,56878.0,1.05531561]
["bitfinex","BTCUSD",1725415686160,0.0252897,56901.0,56878.0,1.07831561]
["bitfinex","BTCUSD",1725415686412,0.0252897,56901.0,56878.0,0.72668661]
["bitfinex","BTCUSD",1725415686687,0.0252897,56901.0,56878.0,1.43569263]
["bitfinex","BTCUSD",1725415686898,0.0252897,56901.0,56878.0,1.83569263]
["bitfinex","BTCUSD",1725415687081,0.9669,56884.0,56878.0,1.83569263]
["bitfinex","BTCUSD",1725415687293,0.9669,56884.0,56883.0,0.539397]
["bitfinex","BTCUSD",1725415687495,0.9669,56884.0,56883.0,0.90106961]
["bitfinex","BTCUSD",1725415687698,0.9669,56884.0,56883.0,1.27266761]
["bitfinex","BTCUSD",1725415687913,0.9669,56891.0,56886.0,0.89095]
["bitfinex","BTCUSD",1725415688118,0.9669,56891.0,56886.0,0.91395]
["bitfinex","BTCUSD",1725415688323,0.9669,56891.0,56886.0,0.56237]
["bitfinex","BTCUSD",1725415688532,0.9669,56891.0,56886.0,0.57011802]
["bitfinex","BTCUSD",1725415688747,0.9669,56891.0,56886.0,0.04074802]
["bitfinex","BTCUSD",1725415689420,0.9669,56891.0,56886.0,0.05474802]
["bitfinex","BTCUSD",1725415689653,0.9669,56891.0,56886.0,0.04474802]
["bitfinex","BTCUSD",1725415689878,1.000017,56887.0,56886.0,0.04474802]
["bitfinex","BTCUSD",1725415690369,1.000017,56887.0,56886.0,0.02174802]
["bitfinex","BTCUSD",1725415690587,1.000017,56887.0,56879.0,0.4]
["bitfinex","BTCUSD",1725415691018,1.000017,56887.0,56886.0,0.014]
["bitfinex","BTCUSD",1725415691264,1.000017,56887.0,56875.0,0.33867261]
["bitfinex","BTCUSD",1725415691475,1.000017,56887.0,56871.0,0.01]
["bitfinex","BTCUSD",1725415691476,1.000017,56887.0,56886.0,0.014]
["bitfinex","BTCUSD",1725415691904,1.000017,56887.0,56883.0,0.33867261]
["bitfinex","BTCUSD",1725415692338,1.000017,56887.0,56884.0,0.00351563]
["bitfinex","BTCUSD",1725415692556,1.000017,56887.0,56885.0,0.023]
["bitfinex","BTCUSD",1725415692788,1.000017,56887.0,56883.0,0.33867261]
["bitfinex","BTCUSD",1725415692789,1.000017,56887.0,56884.0,0.023]
["bitfinex","BTCUSD",1725415693858,1.000017,56887.0,56886.0,0.014]
["bitfinex","BTCUSD",1725415694087,1.000017,56887.0,56886.0,0.023]
["bitfinex","BTCUSD",1725415694527,1.000017,56887.0,56885.0,0.023]
["bitfinex","BTCUSD",1725415695464,1.000017,56887.0,56884.0,0.023]
["bitfinex","BTCUSD",1725415695673,1.000017,56887.0,56886.0,0.014]
["bitfinex","BTCUSD",1725415695884,1.000017,56887.0,56886.0,0.037]
["bitfinex","BTCUSD",1725415696785,1.000017,56887.0,56886.0,0.023]
["bitfinex","BTCUSD",1725415697010,1.000017,56887.0,56884.0,0.023]
["bitfinex","BTCUSD",1725415697227,1.000017,56887.0,56886.0,0.33867261]
["bitfinex","BTCUSD",1725415697441,1.000017,56887.0,56886.0,0.36167261]
["bitfinex","BTCUSD",1725415698134,1.000017,56887.0,56886.0,0.38767261]
["bitfinex","BTCUSD",1725415698362,1.000017,56887.0,56886.0,0.56146261]
["bitfinex","BTCUSD",1725415698588,1.000017,56887.0,56886.0,0.38567261]
["bitfinex","BTCUSD",1725415699047,1.000017,56887.0,56886.0,0.96146261]
["bitfinex","BTCUSD",1725415699279,1.000017,56887.0,56886.0,1.31304261]
["bitfinex","BTCUSD",1725415699771,1.000017,56887.0,56886.0,0.96146261]
["bitfinex","BTCUSD",1725415699996,1.000017,56887.0,56886.0,1.31304261]
["bitfinex","BTCUSD",1725415700208,1.000017,56887.0,56886.0,1.31504261]
["bitfinex","BTCUSD",1725415700438,1.000017,56887.0,56886.0,1.30104261]
["bitfinex","BTCUSD",1725415700623,1.000017,56887.0,56886.0,0.96346261]
["bitfinex","BTCUSD",1725415701843,1.000017,56887.0,56886.0,1.31504261]
["bitfinex","BTCUSD",1725415702286,1.000017,56887.0,56886.0,1.66662261]
["bitfinex","BTCUSD",1725415702507,0.000817,56887.0,56886.0,1.66662261]
["bitfinex","BTCUSD",1725415702730,0.1655,56905.0,56890.0,0.363552]
["bitfinex","BTCUSD",1725415702978,0.1655,56905.0,56899.0,0.33867261]
["bitfinex","BTCUSD",1725415703413,0.1655,56905.0,56900.0,0.023]
["bitfinex","BTCUSD",1725415703631,0.1655,56905.0,56901.0,0.00351449]
["bitfinex","BTCUSD",1725415703852,0.1655,56905.0,56902.0,0.023]
["bitfinex","BTCUSD",1725415704080,0.00082,56917.0,56902.0,0.023]
["bitfinex","BTCUSD",1725415704308,0.00082,56917.0,56903.0,0.00351436]
["bitfinex","BTCUSD",1725415704524,0.00082,56917.0,56904.0,0.023]
["bitfinex","BTCUSD",1725415705223,0.00082,56917.0,56902.0,0.02651436]
["bitfinex","BTCUSD",1725415705434,0.00082,56917.0,56903.0,0.00351436]
["bitfinex","BTCUSD",1725415705658,0.00082,56917.0,56904.0,0.023]
["bitfinex","BTCUSD",1725415705896,0.2116,56916.0,56904.0,0.023]
["bitfinex","BTCUSD",1725415706118,0.2116,56914.0,56904.0,0.023]
["bitfinex","BTCUSD",1725415706757,0.00082,56917.0,56904.0,0.023]
["bitfinex","BTCUSD",1725415706758,0.2116,56912.0,56904.0,0.023]
["bitfinex","BTCUSD",1725415707001,0.1739,56910.0,56904.0,0.023]
["bitfinex","BTCUSD",1725415707216,0.3116,56909.0,56904.0,0.023]
["bitfinex","BTCUSD",1725415707434,0.2116,56908.0,56904.0,0.023]
["bitfinex","BTCUSD",1725415708336,0.2116,56908.0,56904.0,0.03]
["bitfinex","BTCUSD",1725415708554,0.2116,56908.0,56904.0,0.023]
["bitfinex","BTCUSD",1725415709002,0.2116,56908.0,56904.0,0.032]
["bitfinex","BTCUSD",1725415709673,0.2116,56908.0,56907.0,0.33867261]
["bitfinex","BTCUSD",1725415709910,0.2116,56908.0,56907.0,0.36167261]
["bitfinex","BTCUSD",1725415710135,0.2116,56908.0,56907.0,0.2928667]
["bitfinex","BTCUSD",1725415711024,0.2116,56908.0,56907.0,0.3068667]
["bitfinex","BTCUSD",1725415711689,0.2116,56908.0,56907.0,0.3208667]
["bitfinex","BTCUSD",1725415712174,0.2116,56908.0,56907.0,0.051]
["bitfinex","BTCUSD",1725415714511,0.2043,56914.0,56907.0,0.4898667]
["bitfinex","BTCUSD",1725415714808,0.2043,56914.0,56913.0,0.2698667]
["bitfinex","BTCUSD",1725415715226,0.2043,56914.0,56913.0,0.2928667]
["bitfinex","BTCUSD",1725415717431,0.20412554,56914.0,56913.0,0.3068667]
["bitfinex","BTCUSD",1725415717948,0.20412554,56914.0,56913.0,0.037]
["bitfinex","BTCUSD",1725415718944,0.000815,56916.0,56913.0,0.21331387]
["bitfinex","BTCUSD",1725415719162,0.000815,56916.0,56915.0,0.2698667]
["bitfinex","BTCUSD",1725415719671,0.02838137,56916.0,56915.0,0.2928667]
["bitfinex","BTCUSD",1725415720393,0.23008137,56916.0,56915.0,0.3068667]
["bitfinex","BTCUSD",1725415723026,0.23008137,56916.0,56915.0,0.2928667]
["bitfinex","BTCUSD",1725415723958,0.23008137,56916.0,56915.0,0.3068667]
["bitfinex","BTCUSD",1725415724432,0.23008137,56916.0,56915.0,0.2928667]
["bitfinex","BTCUSD",1725415724667,0.23008137,56916.0,56915.0,0.3068667]
["bitfinex","BTCUSD",1725415725864,0.202515,56916.0,56915.0,0.3068667]
["bitfinex","BTCUSD",1725415728006,0.202515,56916.0,56915.0,0.037]
["bitfinex","BTCUSD",1725415728464,0.202515,56916.0,56915.0,0.014]
["bitfinex","BTCUSD",1725415729448,0.202515,56916.0,56907.0,0.0008965]
["bitfinex","BTCUSD",1725415729688,0.1,56915.0,56907.0,0.0008965]
["bitfinex","BTCUSD",1725415729907,0.2123,56914.0,56907.0,0.0008965]
["bitfinex","BTCUSD",1725415730580,0.2123,56914.0,56902.0,0.1707632]
["bitfinex","BTCUSD",1725415730804,0.2123,56914.0,56904.0,0.2698667]
["bitfinex","BTCUSD",1725415731022,0.2123,56914.0,56907.0,0.014]
["bitfinex","BTCUSD",1725415731258,0.2123,56914.0,56908.0,0.023]
["bitfinex","BTCUSD",1725415731482,0.2123,56914.0,56905.0,0.023]
["bitfinex","BTCUSD",1725415732123,0.2123,56914.0,56907.0,0.0008976]
["bitfinex","BTCUSD",1725415732580,0.1,56915.0,56907.0,0.0008976]
["bitfinex","BTCUSD",1725415732581,0.02756623,56912.0,56907.0,0.0008976]
["bitfinex","BTCUSD",1725415732828,0.2123,56911.0,56910.0,0.2698667]
["bitfinex","BTCUSD",1725415733047,0.2123,56911.0,56910.0,0.2928667]
["bitfinex","BTCUSD",1725415733263,0.23070507,56911.0,56910.0,0.023]
["bitfinex","BTCUSD",1725415733481,0.23070507,56911.0,56908.0,0.023]
["bitfinex","BTCUSD",1725415734355,0.23070507,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1725415734575,0.23070507,56911.0,56910.0,0.037]
["bitfinex","BTCUSD",1725415734790,0.23070507,56911.0,56910.0,0.023]
["bitfinex","BTCUSD",1725415735018,0.23070507,56911.0,56908.0,0.037]
["bitfinex","BTCUSD",1725415736345,0.23070507,56911.0,56908.0,0.023]
["bitfinex","BTCUSD",1725415736546,0.23070507,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1725415736779,0.23070507,56911.0,56910.0,0.023]
["bitfinex","BTCUSD",1725415737232,0.23070507,56911.0,56909.0,0.023]
["bitfinex","BTCUSD",1725415737686,0.23070507,56911.0,56908.0,0.023]
["bitfinex","BTCUSD",1725415737930,0.23070507,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1725415738146,0.23070507,56911.0,56910.0,0.037]
["bitfinex","BTCUSD",1725415739251,0.23070507,56911.0,56910.0,0.023]
["bitfinex","BTCUSD",1725415739465,0.23070507,56911.0,56908.0,0.023]
["bitfinex","BTCUSD",1725415739679,0.23070507,56911.0,56908.0,0.037]
["bitfinex","BTCUSD",1725415739890,0.2123,56911.0,56908.0,0.023]
["bitfinex","BTCUSD",1725415740337,0.2123,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1725415740569,0.2123,56911.0,56910.0,0.023]
["bitfinex","BTCUSD",1725415741013,0.2123,56911.0,56908.0,0.014]
["bitfinex","BTCUSD",1725415741248,0.2123,56911.0,56909.0,0.023]
["bitfinex","BTCUSD",1725415741702,0.2123,56911.0,56908.0,0.023]
["bitfinex","BTCUSD",1725415741925,0.01384548,56917.0,56908.0,0.023]
["bitfinex","BTCUSD",1725415742146,0.1779,56918.0,56908.0,0.023]
["bitfinex","BTCUSD",1725415742364,0.02540843,56917.0,56908.0,0.023]
["bitfinex","BTCUSD",1725415742593,0.1779,56918.0,56908.0,0.023]
["bitfinex","BTCUSD",1725415742863,0.1779,56918.0,56908.0,0.02651409]
["bitfinex","BTCUSD",1725415743098,0.1668,56924.0,56917.0,0.2698667]
["bitfinex","BTCUSD",1725415743336,0.10528244,56932.0,56918.0,0.023]
["bitfinex","BTCUSD",1725415743337,0.02618455,56923.0,56918.0,0.023]
["bitfinex","BTCUSD",1725415743565,0.1668,56929.0,56920.0,0.2698667]
["bitfinex","BTCUSD",1725415743829,0.1668,56929.0,56923.0,0.2698667]
["bitfinex","BTCUSD",1725415744072,0.16762,56936.0,56924.0,0.17061286]
["bitfinex","BTCUSD",1725415744346,0.00082,56936.0,56932.0,0.2698667]
["bitfinex","BTCUSD",1725415744557,0.00082,56936.0,56933.0,0.023]
["bitfinex","BTCUSD",1725415744996,0.2126,56935.0,56932.0,0.2698667]
["bitfinex","BTCUSD",1725415745215,0.2126,56935.0,56933.0,0.023]
["bitfinex","BTCUSD",1725415747049,0.2126,56935.0,56933.0,0.037]
["bitfinex","BTCUSD",1725415749261,0.2126,56935.0,56933.0,0.014]
["bitfinex","BTCUSD",1725415749916,0.2651,56934.0,56933.0,0.014]
["bitfinex","BTCUSD",1725415750142,0.52907867,56934.0,56933.0,1e-06]
["bitfinex","BTCUSD",1725415750364,0.4755,56934.0,56933.0,1e-06]
["bitfinex","BTCUSD",1725415750593,0.55446183,56934.0,56933.0,1e-06]
["bitfinex","BTCUSD",1725415750811,0.2104,56931.0,56915.0,0.53422133]
["bitfinex","BTCUSD",1725415751033,0.2104,56925.0,56915.0,0.53422133]
["bitfinex","BTCUSD",1725415751258,0.2104,56923.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725415751480,0.2104,56921.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725415751997,0.2104,56915.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725415752446,0.0526491,56918.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725415752447,0.2207,56913.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725415752916,0.2207,56913.0,56910.0,0.0108976]
["bitfinex","BTCUSD",1725415753202,0.2207,56905.0,56888.0,0.4]
["bitfinex","BTCUSD",1725415753406,0.2207,56905.0,56889.0,0.53422133]
["bitfinex","BTCUSD",1725415753407,0.2698667,56890.0,56889.0,0.53422133]
["bitfinex","BTCUSD",1725415753625,0.2698667,56890.0,56888.0,0.4]
["bitfinex","BTCUSD",1725415753875,0.318,56889.0,56888.0,0.4]
["bitfinex","BTCUSD",1725415754085,0.318,56889.0,56879.0,0.0008965]
["bitfinex","BTCUSD",1725415754961,0.318,56889.0,56879.0,0.00441238]
["bitfinex","BTCUSD",1725415755673,0.318,56889.0,56879.0,0.0008965]
["bitfinex","BTCUSD",1725415755894,0.34431308,56889.0,56879.0,0.00441238]
["bitfinex","BTCUSD",1725415756545,0.34531308,56889.0,56879.0,0.00441238]
["bitfinex","BTCUSD",1725415756769,0.34431308,56889.0,56880.0,0.023]
["bitfinex","BTCUSD",1725415756987,0.34531308,56889.0,56879.0,0.0008965]
["bitfinex","BTCUSD",1725415757177,0.12731308,56889.0,56879.0,0.0008965]
["bitfinex","BTCUSD",1725415757452,0.207,56888.0,56879.0,0.0008965]
["bitfinex","BTCUSD",1725415757692,0.1,56887.0,56879.0,0.0008965]
["bitfinex","BTCUSD",1725415757906,0.207,56886.0,56879.0,0.00441245]
["bitfinex","BTCUSD",1725415758133,0.207,56886.0,56880.0,0.023]
["bitfinex","BTCUSD",1725415759375,0.207,56886.0,56879.0,0.0008965]
["bitfinex","BTCUSD",1725415759575,0.1,56885.0,56879.0,0.0008965]
["bitfinex","BTCUSD",1725415759831,0.207,56884.0,56879.0,0.0008965]
["bitfinex","BTCUSD",1725415760717,0.1633,56883.0,56879.0,0.0008965]
["bitfinex","BTCUSD",1725415760945,0.1633,56883.0,56867.0,0.1681]
["bitfinex","BTCUSD",1725415760946,0.2237,56882.0,56867.0,0.0689965]
["bitfinex","BTCUSD",1725415761151,0.1633,56883.0,56865.0,0.53422133]
["bitfinex","BTCUSD",1725415761152,0.2237,56879.0,56865.0,0.53422133]
["bitfinex","BTCUSD",1725415761373,0.2237,56879.0,56859.0,0.0008976]
["bitfinex","BTCUSD",1725415761606,0.1633,56871.0,56859.0,0.0008976]
["bitfinex","BTCUSD",1725415761852,0.387,56871.0,56859.0,0.0008976]
["bitfinex","BTCUSD",1725415762734,0.1633,56871.0,56859.0,0.0008976]
["bitfinex","BTCUSD",1725415762944,0.2045,56869.0,56859.0,0.0008976]
["bitfinex","BTCUSD",1725415764272,0.03941906,56868.0,56859.0,0.0008976]
["bitfinex","BTCUSD",1725415764516,0.2045,56869.0,56859.0,0.0008976]
["bitfinex","BTCUSD",1725415766218,0.1,56868.0,56859.0,0.0008976]
["bitfinex","BTCUSD",1725415766438,0.2125,56867.0,56859.0,0.0008976]
["bitfinex","BTCUSD",1725415767169,0.2125,56863.0,56859.0,0.0008976]
["bitfinex","BTCUSD",1725415767379,0.55019801,56860.0,56859.0,0.0008976]
["bitfinex","BTCUSD",1725415767843,0.55019801,56860.0,56857.0,0.001722]
["bitfinex","BTCUSD",1725415767844,0.65019801,56860.0,56857.0,0.001722]
["bitfinex","BTCUSD",1725415768057,0.1737,56858.0,56857.0,0.001722]
["bitfinex","BTCUSD",1725415768280,0.6241898,56858.0,56857.0,0.001722]
["bitfinex","BTCUSD",1725415768495,0.33769801,56854.0,56833.0,0.53422133]
["bitfinex","BTCUSD",1725415768710,0.1724,56853.0,56833.0,0.53422133]
["bitfinex","BTCUSD",1725415768935,0.43769801,56854.0,56825.0,0.0008976]
["bitfinex","BTCUSD",1725415768936,0.1724,56851.0,56825.0,0.0008976]
["bitfinex","BTCUSD",1725415769146,0.1724,56851.0,56834.0,0.53422133]
["bitfinex","BTCUSD",1725415769147,0.2202,56838.0,56834.0,0.53422133]
["bitfinex","BTCUSD",1725415769365,0.2202,56838.0,56825.0,0.0008976]
["bitfinex","BTCUSD",1725415769585,0.1,56837.0,56825.0,0.0008976]
["bitfinex","BTCUSD",1725415770256,0.3765,56836.0,56825.0,0.0008976]
["bitfinex","BTCUSD",1725415770476,0.4765,56836.0,56825.0,0.0008976]
["bitfinex","BTCUSD",1725415771601,0.3136,56836.0,56825.0,0.0008976]
["bitfinex","BTCUSD",1725415772296,0.456,56844.0,56829.0,0.33769801]
["bitfinex","BTCUSD",1725415772517,0.3652938,56857.0,56835.0,0.1781118]
["bitfinex","BTCUSD",1725415772518,0.3177,56843.0,56835.0,0.1781118]
["bitfinex","BTCUSD",1725415772736,0.2177,56843.0,56836.0,0.023]
["bitfinex","BTCUSD",1725415772951,0.1,56842.0,56836.0,0.023]
["bitfinex","BTCUSD",1725415773160,0.12760428,56842.0,56836.0,0.023]
["bitfinex","BTCUSD",1725415773406,0.02760428,56842.0,56837.0,0.34121664]
["bitfinex","BTCUSD",1725415773623,0.02760428,56842.0,56838.0,0.023]
["bitfinex","BTCUSD",1725415774062,0.02760428,56842.0,56839.0,0.0035183]
["bitfinex","BTCUSD",1725415774273,0.02760428,56842.0,56840.0,0.023]
["bitfinex","BTCUSD",1725415774525,0.02760428,56842.0,56838.0,0.023]
["bitfinex","BTCUSD",1725415775168,0.02542833,56842.0,56838.0,0.023]
["bitfinex","BTCUSD",1725415775382,0.1,56846.0,56838.0,0.023]
["bitfinex","BTCUSD",1725415776933,0.1,56846.0,56841.0,0.33769801]
["bitfinex","BTCUSD",1725415777182,0.2215,56847.0,56842.0,0.023]
["bitfinex","BTCUSD",1725415778723,0.02760344,56846.0,56842.0,0.023]
["bitfinex","BTCUSD",1725415780184,0.02760344,56846.0,56842.0,0.02651813]
["bitfinex","BTCUSD",1725415780400,0.02760344,56846.0,56845.0,0.33769801]
["bitfinex","BTCUSD",1725415780614,0.02760344,56846.0,56845.0,0.52569801]
["bitfinex","BTCUSD",1725415780837,0.02760344,56846.0,56845.0,0.63039801]
["bitfinex","BTCUSD",1725415781062,0.000817,56850.0,56845.0,0.63039801]
["bitfinex","BTCUSD",1725415781345,0.000817,56850.0,56846.0,0.023]
["bitfinex","BTCUSD",1725415782624,0.02841562,56850.0,56846.0,0.023]
["bitfinex","BTCUSD",1725415783966,0.2091,56849.0,56846.0,0.023]
["bitfinex","BTCUSD",1725415784242,0.01197868,56850.0,56841.0,0.023]
["bitfinex","BTCUSD",1725415784458,0.05426073,56856.0,56841.0,0.023]
["bitfinex","BTCUSD",1725415785328,0.58848206,56865.0,56841.0,0.023]
["bitfinex","BTCUSD",1725415785549,0.457,56868.0,56842.0,0.00351814]
["bitfinex","BTCUSD",1725415785773,0.457,56868.0,56844.0,0.33769801]
["bitfinex","BTCUSD",1725415786049,0.19027541,56864.0,56844.0,0.33769801]
["bitfinex","BTCUSD",1725415786257,0.19027541,56864.0,56845.0,0.023]
["bitfinex","BTCUSD",1725415786489,0.05426073,56863.0,56845.0,0.023]
["bitfinex","BTCUSD",1725415786706,0.05426073,56863.0,56839.0,0.1647]
["bitfinex","BTCUSD",1725415786707,0.05426073,56863.0,56840.0,0.023]
["bitfinex","BTCUSD",1725415786917,0.11248415,56863.0,56840.0,0.023]
["bitfinex","BTCUSD",1725415787133,0.2164,56862.0,56840.0,0.023]
["bitfinex","BTCUSD",1725415787557,0.2164,56860.0,56840.0,0.023]
["bitfinex","BTCUSD",1725415787770,0.2164,56856.0,56840.0,0.023]
["bitfinex","BTCUSD",1725415787979,0.1,56855.0,56840.0,0.023]
["bitfinex","BTCUSD",1725415789123,0.2136,56854.0,56840.0,0.023]
["bitfinex","BTCUSD",1725415789341,0.1,56853.0,56840.0,0.023]
["bitfinex","BTCUSD",1725415789762,0.1,56853.0,56842.0,0.27052611]
["bitfinex","BTCUSD",1725415790008,0.1,56853.0,56843.0,0.023]
["bitfinex","BTCUSD",1725415791101,0.1256953,56853.0,56843.0,0.023]
["bitfinex","BTCUSD",1725415791762,0.1256953,56853.0,56845.0,0.27052611]
["bitfinex","BTCUSD",1725415791981,0.1256953,56853.0,56846.0,0.023]
["bitfinex","BTCUSD",1725415792426,0.02760087,56852.0,56846.0,0.023]
["bitfinex","BTCUSD",1725415792846,0.04600594,56852.0,56846.0,0.023]
["bitfinex","BTCUSD",1725415793716,0.04600594,56852.0,56843.0,0.0008987]
["bitfinex","BTCUSD",1725415796034,0.1681,56851.0,56843.0,0.0008987]
["bitfinex","BTCUSD",1725415796280,0.1,56850.0,56843.0,0.0008987]
["bitfinex","BTCUSD",1725415796490,0.2162,56845.0,56843.0,0.0008987]
["bitfinex","BTCUSD",1725415796737,0.27052611,56846.0,56843.0,0.0008987]
["bitfinex","BTCUSD",1725415796738,0.4843,56844.0,56843.0,0.0008987]
["bitfinex","BTCUSD",1725415800165,0.3162,56844.0,56843.0,0.0008987]
["bitfinex","BTCUSD",1725415800417,0.34380759,56844.0,56843.0,0.0008987]
["bitfinex","BTCUSD",1725415800658,0.36986902,56844.0,56843.0,0.0008987]
["bitfinex","BTCUSD",1725415802875,0.27052611,56836.0,56835.0,0.0011105]
["bitfinex","BTCUSD",1725415803116,0.67402611,56836.0,56835.0,0.0011105]
["bitfinex","BTCUSD",1725415803356,0.77402611,56836.0,56835.0,0.0011105]
["bitfinex","BTCUSD",1725415803868,0.80164001,56836.0,56835.0,0.0011105]
["bitfinex","BTCUSD",1725415804407,0.88180401,56836.0,56835.0,0.0011105]
["bitfinex","BTCUSD",1725415804649,0.80164001,56836.0,56835.0,0.0011105]
["bitfinex","BTCUSD",1725415806072,0.84205734,56836.0,56835.0,0.0011105]
["bitfinex","BTCUSD",1725415806818,0.52967157,56836.0,56835.0,0.0011105]
["bitfinex","BTCUSD",1725415807037,0.35317157,56836.0,56835.0,0.0011105]
["bitfinex","BTCUSD",1725415807290,0.12617157,56836.0,56835.0,0.0011105]
["bitfinex","BTCUSD",1725415807526,0.02760275,56836.0,56835.0,0.0011105]
["bitfinex","BTCUSD",1725415808059,0.02760275,56836.0,56835.0,0.1700105]
["bitfinex","BTCUSD",1725415808288,0.01840507,56842.0,56835.0,0.41682884]
["bitfinex","BTCUSD",1725415808526,0.000817,56844.0,56842.0,0.33855734]
["bitfinex","BTCUSD",1725415808748,0.000817,56844.0,56843.0,0.39271792]
["bitfinex","BTCUSD",1725415809031,0.000817,56844.0,56843.0,0.41571792]
["bitfinex","BTCUSD",1725415809260,0.000817,56844.0,56843.0,0.4122]
["bitfinex","BTCUSD",1725415811029,0.000817,56844.0,56843.0,0.8122]
["bitfinex","BTCUSD",1725415811797,0.02840984,56844.0,56843.0,0.8122]
["bitfinex","BTCUSD",1725415812048,0.02840984,56844.0,56843.0,0.4122]
["bitfinex","BTCUSD",1725415813901,0.000817,56863.0,56843.0,1.723815]
["bitfinex","BTCUSD",1725415814117,0.000817,56863.0,56862.0,0.33855734]
["bitfinex","BTCUSD",1725415814335,0.000817,56863.0,56862.0,0.74695734]
["bitfinex","BTCUSD",1725415815016,0.000817,56863.0,56862.0,0.1875]
["bitfinex","BTCUSD",1725415815237,0.000817,56863.0,56862.0,0.023]
["bitfinex","BTCUSD",1725415815466,0.000817,56863.0,56858.0,0.1645]
["bitfinex","BTCUSD",1725415815467,0.000817,56863.0,56859.0,0.023]
["bitfinex","BTCUSD",1725415817503,0.000817,56863.0,56855.0,0.023]
["bitfinex","BTCUSD",1725415818388,0.000817,56863.0,56858.0,0.33855734]
["bitfinex","BTCUSD",1725415818641,0.000817,56863.0,56862.0,0.33855734]
["bitfinex","BTCUSD",1725415818850,0.000817,56863.0,56862.0,0.55825734]
["bitfinex","BTCUSD",1725415819071,0.000817,56863.0,56862.0,0.75345734]
["bitfinex","BTCUSD",1725415819670,0.000817,56863.0,56862.0,0.92932134]
["bitfinex","BTCUSD",1725415820078,0.000817,56863.0,56862.0,0.93132134]
["bitfinex","BTCUSD",1725415820251,0.000817,56863.0,56862.0,1.28104934]
["bitfinex","BTCUSD",1725415820447,0.000817,56863.0,56862.0,0.92932134]
["bitfinex","BTCUSD",1725415820869,0.000817,56863.0,56862.0,1.32932134]
["bitfinex","BTCUSD",1725415821265,0.02839999,56863.0,56862.0,1.32932134]
["bitfinex","BTCUSD",1725415821732,0.02839999,56863.0,56862.0,1.68104934]
["bitfinex","BTCUSD",1725415822401,0.000817,56863.0,56862.0,2.77044268]
["bitfinex","BTCUSD",1725415823306,0.000817,56863.0,56862.0,2.08015734]
["bitfinex","BTCUSD",1725415823914,0.000817,56863.0,56862.0,2.07515734]
["bitfinex","BTCUSD",1725415824337,0.000817,56863.0,56862.0,1.36970134]
["bitfinex","BTCUSD",1725415824822,0.000817,56863.0,56862.0,1.72142934]
["bitfinex","BTCUSD",1725415825684,0.02839614,56863.0,56862.0,1.72142934]
["bitfinex","BTCUSD",1725415825905,0.000817,56863.0,56862.0,1.72142934]
["bitfinex","BTCUSD",1725415826126,0.000817,56863.0,56862.0,1.35970134]
["bitfinex","BTCUSD",1725415826344,0.000817,56863.0,56862.0,1.72142934]
["bitfinex","BTCUSD",1725415826568,0.000817,56863.0,56862.0,1.35970134]
["bitfinex","BTCUSD",1725415826787,0.000817,56863.0,56862.0,1.14845734]
["bitfinex","BTCUSD",1725415827011,0.000817,56863.0,56862.0,0.74845734]
["bitfinex","BTCUSD",1725415827876,0.000817,56863.0,56862.0,1.14845734]
["bitfinex","BTCUSD",1725415828308,0.000817,56863.0,56862.0,1.32432134]
["bitfinex","BTCUSD",1725415828534,0.000817,56863.0,56862.0,1.14845734]
["bitfinex","BTCUSD",1725415828964,0.000817,56863.0,56862.0,1.32432134]
["bitfinex","BTCUSD",1725415829172,0.02839678,56863.0,56862.0,1.32432134]
["bitfinex","BTCUSD",1725415829375,0.000817,56863.0,56862.0,1.14845734]
["bitfinex","BTCUSD",1725415829579,0.000817,56863.0,56862.0,1.68604934]
["bitfinex","BTCUSD",1725415829836,0.000817,56863.0,56862.0,1.68804934]
["bitfinex","BTCUSD",1725415830253,0.000817,56863.0,56862.0,1.68604934]
["bitfinex","BTCUSD",1725415831626,0.000817,56863.0,56862.0,1.70087988]
["bitfinex","BTCUSD",1725415831870,0.000817,56863.0,56862.0,2.05260788]
["bitfinex","BTCUSD",1725415832100,0.000817,56863.0,56862.0,1.70087988]
["bitfinex","BTCUSD",1725415832350,0.000817,56863.0,56862.0,1.70287988]
["bitfinex","BTCUSD",1725415832576,0.000817,56863.0,56862.0,1.70087988]
["bitfinex","BTCUSD",1725415832812,0.02839608,56863.0,56862.0,1.70087988]
["bitfinex","BTCUSD",1725415833274,0.02839608,56863.0,56862.0,0.94858788]
["bitfinex","BTCUSD",1725415835421,0.18900507,56886.0,56872.0,0.33855734]
["bitfinex","BTCUSD",1725415835422,0.14484353,56886.0,56872.0,0.33855734]
["bitfinex","BTCUSD",1725415835656,0.1,56885.0,56873.0,0.02651644]
["bitfinex","BTCUSD",1725415835906,0.1,56885.0,56873.0,0.03788411]
["bitfinex","BTCUSD",1725415838242,0.3905,56884.0,56873.0,0.01488411]
["bitfinex","BTCUSD",1725415838464,0.2183,56882.0,56873.0,0.01488411]
["bitfinex","BTCUSD",1725415838737,0.2183,56880.0,56865.0,0.4]
["bitfinex","BTCUSD",1725415838986,0.1,56879.0,56874.0,0.01235624]
["bitfinex","BTCUSD",1725415839223,0.1,56879.0,56871.0,0.33855734]
["bitfinex","BTCUSD",1725415839763,0.1,56879.0,56872.0,0.03535492]
["bitfinex","BTCUSD",1725415841460,0.02758118,56878.0,56872.0,0.03535492]
["bitfinex","BTCUSD",1725415842187,0.1765,56877.0,56872.0,0.03535492]
["bitfinex","BTCUSD",1725415842440,0.1765,56877.0,56862.0,0.0008987]
["bitfinex","BTCUSD",1725415842441,0.33855734,56873.0,56862.0,0.0008987]
["bitfinex","BTCUSD",1725415842695,0.2142,56871.0,56862.0,0.0008987]
["bitfinex","BTCUSD",1725415842945,0.1688,56870.0,56862.0,0.0008987]
["bitfinex","BTCUSD",1725415843188,0.1,56869.0,56862.0,0.0008987]
["bitfinex","BTCUSD",1725415843423,0.1688,56868.0,56862.0,0.0008987]
["bitfinex","BTCUSD",1725415843650,0.3142,56867.0,56862.0,0.0008987]
["bitfinex","BTCUSD",1725415845283,0.3142,56867.0,56863.0,0.01037607]
["bitfinex","BTCUSD",1725415845535,0.3142,56867.0,56864.0,0.023]
["bitfinex","BTCUSD",1725415845764,0.1,56867.0,56864.0,0.023]
["bitfinex","BTCUSD",1725415845996,0.02523625,56868.0,56864.0,0.023]
["bitfinex","BTCUSD",1725415845997,0.02523625,56868.0,56864.0,0.03336421]
["bitfinex","BTCUSD",1725415846468,0.1,56871.0,56864.0,0.03336421]
["bitfinex","BTCUSD",1725415847397,0.12519754,56871.0,56864.0,0.03336421]
["bitfinex","BTCUSD",1725415849311,0.02519754,56871.0,56864.0,0.03336421]
["bitfinex","BTCUSD",1725415849547,0.2003,56878.0,56867.0,0.33855734]
["bitfinex","BTCUSD",1725415849782,0.2003,56878.0,56868.0,0.023]
["bitfinex","BTCUSD",1725415850240,0.2003,56878.0,56871.0,0.33855734]
["bitfinex","BTCUSD",1725415850451,0.2003,56878.0,56872.0,0.023]
["bitfinex","BTCUSD",1725415850678,0.2003,56878.0,56872.0,0.03331838]
["bitfinex","BTCUSD",1725415851550,0.1,56877.0,56872.0,0.03331838]
["bitfinex","BTCUSD",1725415853062,0.1,56877.0,56872.0,0.01031838]
["bitfinex","BTCUSD",1725415853296,0.40348424,56876.0,56872.0,0.01031838]
["bitfinex","BTCUSD",1725415853512,0.40348424,56876.0,56862.0,0.0008987]
["bitfinex","BTCUSD",1725415853724,0.1,56875.0,56862.0,0.0008987]
["bitfinex","BTCUSD",1725415853931,0.1,56875.0,56863.0,0.01031838]
["bitfinex","BTCUSD",1725415854591,0.1,56875.0,56864.0,0.023]
["bitfinex","BTCUSD",1725415855025,0.1,56875.0,56865.0,0.01035132]
["bitfinex","BTCUSD",1725415855238,0.1,56875.0,56866.0,0.023]
["bitfinex","BTCUSD",1725415855456,0.1,56875.0,56866.0,0.03335132]
["bitfinex","BTCUSD",1725415855663,0.1,56875.0,56867.0,0.023]
["bitfinex","BTCUSD",1725415856199,0.1,56875.0,56868.0,0.01035132]
["bitfinex","BTCUSD",1725415856405,0.1,56875.0,56869.0,0.023]
["bitfinex","BTCUSD",1725415856833,0.1,56875.0,56870.0,0.01035132]
["bitfinex","BTCUSD",1725415857045,0.1,56875.0,56871.0,0.023]
["bitfinex","BTCUSD",1725415858707,0.1,56875.0,56866.0,0.023]
["bitfinex","BTCUSD",1725415858922,0.1,56875.0,56872.0,0.01035132]
["bitfinex","BTCUSD",1725415859127,0.1,56875.0,56873.0,0.023]
["bitfinex","BTCUSD",1725415859128,0.12758484,56875.0,56873.0,0.023]
["bitfinex","BTCUSD",1725415859346,0.12758484,56875.0,56866.0,0.023]
["bitfinex","BTCUSD",1725415859568,0.12758484,56875.0,56864.0,0.023]
["bitfinex","BTCUSD",1725415859984,0.12758484,56875.0,56865.0,0.0138681]
["bitfinex","BTCUSD",1725415860190,0.12758484,56875.0,56867.0,0.33855734]
["bitfinex","BTCUSD",1725415860404,0.12758484,56875.0,56868.0,0.1677]
["bitfinex","BTCUSD",1725415860618,0.1,56874.0,56868.0,0.03335132]
["bitfinex","BTCUSD",1725415860827,0.02758484,56875.0,56868.0,0.01035132]
["bitfinex","BTCUSD",1725415861045,0.02758484,56875.0,56863.0,0.50625734]
["bitfinex","BTCUSD",1725415861046,0.02758484,56875.0,56869.0,0.023]
["bitfinex","BTCUSD",1725415861255,0.02758484,56875.0,56869.0,0.03335132]
["bitfinex","BTCUSD",1725415861466,0.17965029,56879.0,56869.0,0.03335132]
["bitfinex","BTCUSD",1725415861680,0.12698469,56879.0,56869.0,0.03335132]
["bitfinex","BTCUSD",1725415861899,0.12698469,56879.0,56869.0,0.023]
["bitfinex","BTCUSD",1725415862106,0.12698469,56879.0,56870.0,0.01035132]
["bitfinex","BTCUSD",1725415862339,0.12698469,56879.0,56871.0,0.023]
["bitfinex","BTCUSD",1725415862565,0.12698469,56879.0,56871.0,0.03335132]
["bitfinex","BTCUSD",1725415863239,0.01840507,56878.0,56871.0,0.023]
["bitfinex","BTCUSD",1725415863487,0.01840507,56878.0,56868.0,0.023]
["bitfinex","BTCUSD",1725415863906,0.01840507,56878.0,56869.0,0.01035132]
["bitfinex","BTCUSD",1725415864115,0.01840507,56878.0,56870.0,0.023]
["bitfinex","BTCUSD",1725415864569,0.02758271,56877.0,56876.0,0.33855734]
["bitfinex","BTCUSD",1725415865005,0.02758271,56877.0,56876.0,0.36155734]
["bitfinex","BTCUSD",1725415865244,0.02758271,56877.0,56876.0,0.03335195]
["bitfinex","BTCUSD",1725415865479,0.39668271,56877.0,56876.0,0.03335195]
["bitfinex","BTCUSD",1725415865923,0.39668271,56877.0,56876.0,0.023]
["bitfinex","BTCUSD",1725415865924,0.23118271,56877.0,56876.0,0.023]
["bitfinex","BTCUSD",1725415866605,0.38394646,56877.0,56876.0,0.023]
["bitfinex","BTCUSD",1725415866825,0.41032834,56877.0,56876.0,0.023]
["bitfinex","BTCUSD",1725415867064,0.41032834,56877.0,56862.0,0.44851493]
["bitfinex","BTCUSD",1725415867065,0.33118271,56877.0,56862.0,0.44851493]
["bitfinex","BTCUSD",1725415867294,0.05277555,56873.0,56868.0,0.0008976]
["bitfinex","BTCUSD",1725415867953,0.15277555,56874.0,56868.0,0.0008976]
["bitfinex","BTCUSD",1725415868682,0.05277555,56874.0,56868.0,0.0008976]
["bitfinex","BTCUSD",1725415869772,0.1,56875.0,56868.0,0.0008976]
["bitfinex","BTCUSD",1725415869773,0.15277555,56875.0,56868.0,0.0008976]
["bitfinex","BTCUSD",1725415870016,0.1,56875.0,56868.0,0.33945494]
["bitfinex","BTCUSD",1725415870243,0.1,56875.0,56869.0,0.0333429]
["bitfinex","BTCUSD",1725415870475,0.1,56876.0,56869.0,0.0333429]
["bitfinex","BTCUSD",1725415870999,0.15277555,56876.0,56869.0,0.0333429]
["bitfinex","BTCUSD",1725415871300,0.1,56876.0,56869.0,0.023]
["bitfinex","BTCUSD",1725415871521,0.15278028,56876.0,56868.0,0.0008976]
["bitfinex","BTCUSD",1725415871783,0.05278028,56875.0,56870.0,0.0103429]
["bitfinex","BTCUSD",1725415872015,0.05278028,56875.0,56871.0,0.023]
["bitfinex","BTCUSD",1725415872268,0.1,56876.0,56871.0,0.023]
["bitfinex","BTCUSD",1725415872269,0.15278028,56876.0,56871.0,0.023]
["bitfinex","BTCUSD",1725415872522,0.1,56876.0,56872.0,0.1712]
["bitfinex","BTCUSD",1725415872763,0.15293858,56877.0,56873.0,0.023]
["bitfinex","BTCUSD",1725415872992,0.05278853,56876.0,56873.0,0.023]
["bitfinex","BTCUSD",1725415873230,0.1,56876.0,56873.0,0.023]
["bitfinex","BTCUSD",1725415873462,0.1,56876.0,56874.0,0.0103429]
["bitfinex","BTCUSD",1725415873691,0.1,56876.0,56875.0,0.023]
["bitfinex","BTCUSD",1725415874456,0.15293858,56877.0,56875.0,0.023]
["bitfinex","BTCUSD",1725415874702,0.15293858,56877.0,56871.0,0.023]
["bitfinex","BTCUSD",1725415874954,0.15293858,56877.0,56876.0,0.0103429]
["bitfinex","BTCUSD",1725415874955,0.05293858,56877.0,56876.0,0.0103429]
["bitfinex","BTCUSD",1725415875236,0.05293858,56877.0,56876.0,0.023]
["bitfinex","BTCUSD",1725415875740,0.13212138,56877.0,56872.0,0.023]
["bitfinex","BTCUSD",1725415875982,0.05279856,56875.0,56868.0,0.0008976]
["bitfinex","BTCUSD",1725415876220,0.05279856,56874.0,56873.0,0.0103429]
["bitfinex","BTCUSD",1725415876460,0.05279856,56875.0,56873.0,0.023]
["bitfinex","BTCUSD",1725415876701,0.05279856,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1725415877152,0.05279856,56875.0,56873.0,0.023]
["bitfinex","BTCUSD",1725415877424,0.0791828,56875.0,56873.0,0.023]
["bitfinex","BTCUSD",1725415877686,0.0791828,56875.0,56868.0,0.0008976]
["bitfinex","BTCUSD",1725415877687,0.05281039,56875.0,56874.0,0.023]
["bitfinex","BTCUSD",1725415877935,0.05281039,56877.0,56874.0,0.023]
["bitfinex","BTCUSD",1725415879176,0.05281039,56877.0,56874.0,0.0238976]
["bitfinex","BTCUSD",1725415879659,0.04371609,56878.0,56874.0,0.0238976]
["bitfinex","BTCUSD",1725415879660,0.05281039,56876.0,56874.0,0.0238976]
["bitfinex","BTCUSD",1725415879896,0.15281039,56877.0,56874.0,0.0238976]
["bitfinex","BTCUSD",1725415880631,0.15281039,56877.0,56875.0,0.01031821]
["bitfinex","BTCUSD",1725415880632,0.1,56877.0,56875.0,0.01031821]
["bitfinex","BTCUSD",1725415880878,0.01840507,56878.0,56876.0,0.023]
["bitfinex","BTCUSD",1725415881117,0.13197134,56890.0,56877.0,0.161]
["bitfinex","BTCUSD",1725415881118,0.05281755,56883.0,56877.0,0.161]
["bitfinex","BTCUSD",1725415881374,0.05281755,56883.0,56878.0,0.023]
["bitfinex","BTCUSD",1725415881601,0.02758098,56882.0,56878.0,0.03331821]
["bitfinex","BTCUSD",1725415884242,0.02758098,56882.0,56881.0,0.2702675]
["bitfinex","BTCUSD",1725415884504,0.02758098,56882.0,56881.0,1.22109915]
["bitfinex","BTCUSD",1725415884731,0.02758098,56882.0,56881.0,1.58298632]
["bitfinex","BTCUSD",1725415884961,0.02758098,56882.0,56881.0,1.23337532]
["bitfinex","BTCUSD",1725415885275,0.02758098,56882.0,56881.0,1.23137532]
["bitfinex","BTCUSD",1725415885464,0.00082,56901.0,56891.0,0.175773]
["bitfinex","BTCUSD",1725415885705,0.00082,56901.0,56900.0,0.2702675]
["bitfinex","BTCUSD",1725415886201,0.00082,56901.0,56900.0,0.36039997]
["bitfinex","BTCUSD",1725415886465,0.00082,56901.0,56900.0,0.73559743]
["bitfinex","BTCUSD",1725415887491,0.00082,56901.0,56900.0,0.74559743]
["bitfinex","BTCUSD",1725415889586,0.02838661,56901.0,56900.0,0.74559743]
["bitfinex","BTCUSD",1725415896042,0.00082,56901.0,56900.0,0.74559743]
["bitfinex","BTCUSD",1725415896752,0.00082,56901.0,56900.0,0.73559743]
["bitfinex","BTCUSD",1725415897692,0.00082,56901.0,56900.0,0.74559743]
["bitfinex","BTCUSD",1725415899364,0.02838684,56901.0,56900.0,0.74559743]
["bitfinex","BTCUSD",1725415899816,0.02838684,56901.0,56900.0,0.73559743]
["bitfinex","BTCUSD",1725415900295,0.02838684,56901.0,56900.0,0.53459743]
["bitfinex","BTCUSD",1725415900806,0.02838684,56901.0,56900.0,0.03319746]
["bitfinex","BTCUSD",1725415901065,0.02838684,56901.0,56900.0,0.01019746]
["bitfinex","BTCUSD",1725415901298,0.02838684,56901.0,56896.0,0.33739997]
["bitfinex","BTCUSD",1725415901547,0.02838684,56901.0,56900.0,0.0083133]
["bitfinex","BTCUSD",1725415901794,0.02838684,56901.0,56896.0,0.33739997]
["bitfinex","BTCUSD",1725415902073,0.02838684,56901.0,56900.0,0.0083133]
["bitfinex","BTCUSD",1725415902283,0.02838684,56901.0,56900.0,0.023]
["bitfinex","BTCUSD",1725415902779,0.02838684,56901.0,56900.0,0.0083133]
["bitfinex","BTCUSD",1725415903013,0.02838684,56901.0,56900.0,0.0313133]
["bitfinex","BTCUSD",1725415903257,0.02838684,56901.0,56900.0,0.023]
["bitfinex","BTCUSD",1725415903499,0.02838684,56901.0,56900.0,0.0083133]
["bitfinex","BTCUSD",1725415903735,0.02838684,56901.0,56900.0,0.0313133]
["bitfinex","BTCUSD",1725415903958,0.02838684,56901.0,56900.0,0.023]
["bitfinex","BTCUSD",1725415904188,0.02838684,56901.0,56900.0,0.0083133]
["bitfinex","BTCUSD",1725415904421,0.02838684,56901.0,56900.0,0.0313133]
["bitfinex","BTCUSD",1725415904664,0.02838684,56901.0,56900.0,0.023]
["bitfinex","BTCUSD",1725415904907,0.02838684,56901.0,56900.0,0.0083133]
["bitfinex","BTCUSD",1725415905133,0.02838684,56901.0,56900.0,0.0313133]
["bitfinex","BTCUSD",1725415905396,0.183164,56909.0,56900.0,0.023]
["bitfinex","BTCUSD",1725415905627,0.183164,56909.0,56900.0,0.0083133]
["bitfinex","BTCUSD",1725415905854,0.183164,56909.0,56901.0,0.023]
["bitfinex","BTCUSD",1725415906094,0.183164,56909.0,56902.0,0.0083133]
["bitfinex","BTCUSD",1725415906323,0.183164,56909.0,56903.0,0.023]
["bitfinex","BTCUSD",1725415906803,0.183164,56909.0,56904.0,0.00834767]
["bitfinex","BTCUSD",1725415907051,0.183164,56909.0,56905.0,0.023]
["bitfinex","BTCUSD",1725415907589,0.183164,56909.0,56906.0,0.00834767]
["bitfinex","BTCUSD",1725415907819,0.26995991,56907.0,56906.0,0.00834767]
["bitfinex","BTCUSD",1725415908287,0.36995991,56907.0,56891.0,0.44761623]
["bitfinex","BTCUSD",1725415908540,0.2058,56905.0,56887.0,0.53422133]
["bitfinex","BTCUSD",1725415908767,0.2058,56903.0,56887.0,0.53422133]
["bitfinex","BTCUSD",1725415909010,0.2058,56901.0,56883.0,0.26995991]
["bitfinex","BTCUSD",1725415909240,0.1,56900.0,56883.0,0.26995991]
["bitfinex","BTCUSD",1725415909479,0.1,56900.0,56881.0,0.1717]
["bitfinex","BTCUSD",1725415909480,0.1,56900.0,56886.0,0.26995991]
["bitfinex","BTCUSD",1725415909980,0.1,56900.0,56889.0,0.26995991]
["bitfinex","BTCUSD",1725415910730,0.1,56900.0,56890.0,0.023]
["bitfinex","BTCUSD",1725415911201,0.12521757,56900.0,56890.0,0.023]
["bitfinex","BTCUSD",1725415911451,0.02757332,56898.0,56890.0,0.023]
["bitfinex","BTCUSD",1725415914607,0.2068,56897.0,56890.0,0.023]
["bitfinex","BTCUSD",1725415914868,0.1,56896.0,56887.0,0.023]
["bitfinex","BTCUSD",1725415915567,0.1,56896.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415916537,0.2064,56895.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415916778,0.1,56894.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415916996,0.1,56896.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415916997,0.2064,56893.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415917236,0.1,56892.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415917745,0.3748,56891.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415918218,0.1,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415919358,0.12757709,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415920029,0.1,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415921108,0.12583719,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415923437,0.15341466,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415925940,0.12583719,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415929284,0.15341636,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415929969,0.47975018,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415930187,0.37041636,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415931334,0.34283719,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415931545,0.39546713,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415932465,0.44937509,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415932981,0.34283719,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415933667,0.39545716,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415934999,0.34283719,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415937088,0.44487261,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415937317,0.71522313,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725415937984,0.002,56887.0,56882.0,0.0008976]
["bitfinex","BTCUSD",1725415938204,0.32256862,56883.0,56882.0,0.0008976]
["bitfinex","BTCUSD",1725415938449,0.89660755,56883.0,56882.0,0.0008976]
["bitfinex","BTCUSD",1725415938679,0.88751501,56883.0,56882.0,0.0008976]
["bitfinex","BTCUSD",1725415939189,0.88551501,56883.0,56882.0,0.0008976]
["bitfinex","BTCUSD",1725415939421,1.01898118,56883.0,56882.0,0.0008976]
["bitfinex","BTCUSD",1725415939906,0.9926849,56883.0,56882.0,0.0008976]
["bitfinex","BTCUSD",1725415940411,1.018002,56883.0,56882.0,0.0008976]
["bitfinex","BTCUSD",1725415940666,0.91285632,56883.0,56882.0,0.0008976]
["bitfinex","BTCUSD",1725415940892,0.67235991,56877.0,56876.0,0.0008976]
["bitfinex","BTCUSD",1725415941119,0.67235991,56877.0,56853.0,0.53443307]
["bitfinex","BTCUSD",1725415941120,0.002,56869.0,56853.0,0.53443307]
["bitfinex","BTCUSD",1725415941378,0.75715991,56869.0,56853.0,0.53443307]
["bitfinex","BTCUSD",1725415941607,1.03005991,56869.0,56853.0,0.53443307]
["bitfinex","BTCUSD",1725415942333,0.3857,56863.0,56853.0,0.00021174]
["bitfinex","BTCUSD",1725415942616,0.65765991,56863.0,56853.0,0.00021174]
["bitfinex","BTCUSD",1725415942842,0.78525209,56863.0,56853.0,0.00021174]
["bitfinex","BTCUSD",1725415943077,0.3877,56856.0,56853.0,0.00021174]
["bitfinex","BTCUSD",1725415943309,0.26995991,56854.0,56853.0,0.00021174]
["bitfinex","BTCUSD",1725415943547,0.36995991,56854.0,56853.0,0.00021174]
["bitfinex","BTCUSD",1725415943807,0.12759817,56854.0,56853.0,0.00021174]
["bitfinex","BTCUSD",1725415944332,0.12759817,56854.0,56853.0,0.21131174]
["bitfinex","BTCUSD",1725415944602,0.12759817,56854.0,56853.0,0.00021174]
["bitfinex","BTCUSD",1725415944840,0.10047142,56855.0,56853.0,0.00021174]
["bitfinex","BTCUSD",1725415945584,0.30177142,56855.0,56853.0,0.00021174]
["bitfinex","BTCUSD",1725415946974,0.1,56854.0,56853.0,0.00021174]
["bitfinex","BTCUSD",1725415947700,0.102,56854.0,56853.0,0.00021174]
["bitfinex","BTCUSD",1725415947945,0.4825,56854.0,56853.0,0.00021174]
["bitfinex","BTCUSD",1725415948467,0.2114,56850.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415948687,0.48135991,56845.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415948914,0.3114,56845.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415949985,0.58135991,56845.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415950852,0.3114,56845.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415951281,0.3390028,56845.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415953706,0.06487268,56845.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415953910,0.0276028,56845.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415954121,0.07199625,56845.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415955237,0.04439345,56845.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415957050,0.04439345,56845.0,56844.0,0.63635861]
["bitfinex","BTCUSD",1725415957278,0.53422133,56862.0,56845.0,0.2029]
["bitfinex","BTCUSD",1725415957510,0.02523951,56852.0,56845.0,0.2029]
["bitfinex","BTCUSD",1725415957730,0.2101,56858.0,56846.0,0.023]
["bitfinex","BTCUSD",1725415958167,0.56651643,56862.0,56846.0,0.023]
["bitfinex","BTCUSD",1725415958441,0.17765145,56861.0,56846.0,0.023]
["bitfinex","BTCUSD",1725415958633,0.1,56860.0,56846.0,0.023]
["bitfinex","BTCUSD",1725415958864,0.02759545,56859.0,56846.0,0.023]
["bitfinex","BTCUSD",1725415959090,0.02759545,56859.0,56847.0,0.2029]
["bitfinex","BTCUSD",1725415959313,0.02759545,56859.0,56848.0,0.023]
["bitfinex","BTCUSD",1725415959548,0.1,56860.0,56848.0,0.023]
["bitfinex","BTCUSD",1725415960055,0.1,56860.0,56849.0,0.1626]
["bitfinex","BTCUSD",1725415960509,0.1,56860.0,56851.0,0.26995991]
["bitfinex","BTCUSD",1725415960730,0.1,56861.0,56852.0,0.2249]
["bitfinex","BTCUSD",1725415960964,0.1,56861.0,56854.0,0.26995991]
["bitfinex","BTCUSD",1725415961188,0.1,56861.0,56855.0,0.396]
["bitfinex","BTCUSD",1725415961415,0.1,56861.0,56857.0,0.26995991]
["bitfinex","BTCUSD",1725415961639,0.1005,56862.0,56858.0,0.023]
["bitfinex","BTCUSD",1725415961867,0.1005,56862.0,56855.0,0.396]
["bitfinex","BTCUSD",1725415961868,0.05230913,56861.0,56855.0,0.396]
["bitfinex","BTCUSD",1725415962097,0.05230913,56861.0,56855.0,0.373]
["bitfinex","BTCUSD",1725415962348,0.1005,56862.0,56850.0,0.3819]
["bitfinex","BTCUSD",1725415962582,0.0275941,56860.0,56850.0,0.3819]
["bitfinex","BTCUSD",1725415964254,0.0284111,56860.0,56850.0,0.3819]
["bitfinex","BTCUSD",1725415965921,0.000817,56860.0,56850.0,0.3819]
["bitfinex","BTCUSD",1725415967371,0.06837838,56859.0,56850.0,0.3819]
["bitfinex","BTCUSD",1725415967619,0.06837838,56859.0,56846.0,0.3699]
["bitfinex","BTCUSD",1725415967862,0.06837838,56859.0,56847.0,0.023]
["bitfinex","BTCUSD",1725415968098,0.06837838,56859.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415968099,0.26995991,56851.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415968575,0.1,56850.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415971993,0.12573688,56850.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415972462,0.005,56845.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415984587,0.49535991,56845.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415984854,0.68114473,56845.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415985098,0.78725122,56845.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415986314,1.02516879,56845.0,56844.0,0.0008987]
["bitfinex","BTCUSD",1725415986543,0.27195991,56836.0,56835.0,0.0008987]
["bitfinex","BTCUSD",1725415986773,0.29955745,56836.0,56835.0,0.0008987]
["bitfinex","BTCUSD",1725415987010,0.51455542,56836.0,56835.0,0.0008987]
["bitfinex","BTCUSD",1725415987251,0.51255542,56836.0,56835.0,0.0008987]
["bitfinex","BTCUSD",1725415987734,0.52455542,56836.0,56835.0,0.0008987]
["bitfinex","BTCUSD",1725415988212,0.39755745,56836.0,56835.0,0.0008987]
["bitfinex","BTCUSD",1725415988700,0.40955745,56836.0,56835.0,0.0008987]
["bitfinex","BTCUSD",1725415989331,0.43601152,56836.0,56835.0,0.0008987]
["bitfinex","BTCUSD",1725415989439,0.01,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415989673,0.12439469,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415990137,0.22439469,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415990666,0.12759754,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415991377,0.15520793,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415992316,0.10604896,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415992542,0.33980268,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415993014,0.20804896,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415993249,0.34229812,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415993494,0.6466807,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415993728,0.51495709,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415994208,0.51295709,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415994525,0.53883683,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415994742,0.40713943,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415995624,0.53883683,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415995887,0.39713943,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415996101,0.47486708,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415996314,0.61861225,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415996518,0.51328706,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415996735,0.61859426,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415996988,0.65698446,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725415997274,0.65698446,56834.0,56832.0,0.001722]
["bitfinex","BTCUSD",1725415997275,0.1822,56833.0,56832.0,0.001722]
["bitfinex","BTCUSD",1725415997505,0.28195991,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725415997721,0.46093033,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725415997949,0.57565991,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725415998182,0.73588857,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725415999300,0.69753785,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725415999520,0.12761381,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725415999770,0.02761381,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725416000010,0.29757372,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725416000232,0.36995991,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725416000469,0.42221746,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725416000702,0.52880073,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725416000933,0.47482489,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725416001167,0.42221746,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725416002083,0.36995991,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725416002314,0.39551875,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725416002522,0.42313101,56826.0,56822.0,0.001722]
["bitfinex","BTCUSD",1725416003765,0.42313101,56826.0,56824.0,0.1508]
["bitfinex","BTCUSD",1725416004186,0.1669601,56826.0,56824.0,0.1508]
["bitfinex","BTCUSD",1725416004432,0.0531711,56826.0,56824.0,0.1508]
["bitfinex","BTCUSD",1725416006321,0.0531711,56826.0,56825.0,0.3367976]
["bitfinex","BTCUSD",1725416006539,0.02761226,56826.0,56825.0,0.3597976]
["bitfinex","BTCUSD",1725416006960,0.0184315,56834.0,56825.0,0.0238976]
["bitfinex","BTCUSD",1725416007173,0.0184315,56834.0,56826.0,0.3754]
["bitfinex","BTCUSD",1725416007372,0.0184315,56834.0,56827.0,0.3524]
["bitfinex","BTCUSD",1725416007586,0.0184315,56834.0,56828.0,0.3502]
["bitfinex","BTCUSD",1725416007791,0.0184315,56834.0,56827.0,0.3502]
["bitfinex","BTCUSD",1725416008211,0.04366617,56834.0,56831.0,0.3502]
["bitfinex","BTCUSD",1725416008411,0.04366617,56834.0,56832.0,0.3502]
["bitfinex","BTCUSD",1725416008625,0.0184315,56834.0,56832.0,0.3732]
["bitfinex","BTCUSD",1725416008832,0.0184315,56834.0,56832.0,0.3502]
["bitfinex","BTCUSD",1725416013105,0.04603662,56834.0,56832.0,0.3502]
["bitfinex","BTCUSD",1725416013312,0.04603662,56834.0,56832.0,0.3510987]
["bitfinex","BTCUSD",1725416013747,0.04685362,56834.0,56832.0,0.3510987]
["bitfinex","BTCUSD",1725416015358,0.04685362,56834.0,56833.0,0.2245]
["bitfinex","BTCUSD",1725416015574,0.04685362,56834.0,56833.0,0.3775]
["bitfinex","BTCUSD",1725416015774,6.64251777,56845.0,56834.0,0.153]
["bitfinex","BTCUSD",1725416015985,0.0184315,56844.0,56836.0,0.3545]
["bitfinex","BTCUSD",1725416017053,0.0184315,56844.0,56836.0,0.26995991]
["bitfinex","BTCUSD",1725416017291,0.0184315,56844.0,56839.0,0.26995991]
["bitfinex","BTCUSD",1725416017625,6.66845522,56845.0,56839.0,0.26995991]
["bitfinex","BTCUSD",1725416017847,0.1,56844.0,56839.0,0.26995991]
["bitfinex","BTCUSD",1725416018487,0.1,56844.0,56838.0,0.3545]
["bitfinex","BTCUSD",1725416019843,0.095,56844.0,56838.0,0.3545]
["bitfinex","BTCUSD",1725416020113,0.095,56844.0,56842.0,0.26995991]
["bitfinex","BTCUSD",1725416020335,0.095,56844.0,56843.0,0.3409]
["bitfinex","BTCUSD",1725416020549,0.095,56844.0,56843.0,0.3639]
["bitfinex","BTCUSD",1725416021254,0.12259844,56844.0,56843.0,0.3639]
["bitfinex","BTCUSD",1725416023671,0.095,56844.0,56843.0,0.3639]
["bitfinex","BTCUSD",1725416024779,0.095,56844.0,56843.0,0.3409]
["bitfinex","BTCUSD",1725416025904,0.095816,56844.0,56839.0,0.3454]
["bitfinex","BTCUSD",1725416026799,0.095816,56844.0,56833.0,0.1559]
["bitfinex","BTCUSD",1725416027030,0.02760163,56843.0,56833.0,0.1559]
["bitfinex","BTCUSD",1725416027252,0.20525308,56843.0,56833.0,0.1559]
["bitfinex","BTCUSD",1725416027505,0.1,56842.0,56833.0,0.1559]
["bitfinex","BTCUSD",1725416030180,0.100816,56844.0,56834.0,0.023]
["bitfinex","BTCUSD",1725416030424,0.100816,56844.0,56835.0,0.2014]
["bitfinex","BTCUSD",1725416030641,0.100816,56844.0,56837.0,0.26995991]
["bitfinex","BTCUSD",1725416030867,0.100816,56844.0,56838.0,0.3584]
["bitfinex","BTCUSD",1725416031095,0.100816,56844.0,56842.0,0.2014]
["bitfinex","BTCUSD",1725416031336,0.100816,56844.0,56843.0,0.157]
["bitfinex","BTCUSD",1725416031553,0.100816,56844.0,56843.0,0.3792]
["bitfinex","BTCUSD",1725416032027,0.000816,56844.0,56843.0,0.3562]
["bitfinex","BTCUSD",1725416032238,0.000816,56844.0,56843.0,0.3792]
["bitfinex","BTCUSD",1725416032466,0.02841438,56844.0,56843.0,0.3792]
["bitfinex","BTCUSD",1725416032929,0.04684588,56844.0,56843.0,0.3792]
["bitfinex","BTCUSD",1725416033780,6.47866682,56845.0,56843.0,0.3792]
["bitfinex","BTCUSD",1725416034235,6.47866682,56845.0,56843.0,0.3562]
["bitfinex","BTCUSD",1725416035983,6.47866682,56845.0,56843.0,0.157]
["bitfinex","BTCUSD",1725416037835,6.47366682,56845.0,56840.0,0.1843]
["bitfinex","BTCUSD",1725416038068,0.1,56844.0,56840.0,0.1843]
["bitfinex","BTCUSD",1725416038296,0.1,56844.0,56838.0,0.1596]
["bitfinex","BTCUSD",1725416041207,0.1,56844.0,56838.0,0.1585]
["bitfinex","BTCUSD",1725416041442,0.02760122,56843.0,56838.0,0.1585]
["bitfinex","BTCUSD",1725416043313,0.1,56844.0,56838.0,0.1585]
["bitfinex","BTCUSD",1725416043755,0.1,56844.0,56839.0,0.023]
["bitfinex","BTCUSD",1725416044440,0.17765145,56843.0,56838.0,0.1585]
["bitfinex","BTCUSD",1725416044884,0.1,56844.0,56838.0,0.1585]
["bitfinex","BTCUSD",1725416045120,0.1,56844.0,56833.0,0.0008976]
["bitfinex","BTCUSD",1725416045121,0.1,56844.0,56834.0,0.1554]
["bitfinex","BTCUSD",1725416045361,0.28016721,56843.0,56834.0,0.1554]
["bitfinex","BTCUSD",1725416045589,0.12759782,56842.0,56834.0,0.1554]
["bitfinex","BTCUSD",1725416045840,0.17765145,56841.0,56834.0,0.1554]
["bitfinex","BTCUSD",1725416046071,0.1,56840.0,56834.0,0.1554]
["bitfinex","BTCUSD",1725416046535,0.1,56840.0,56833.0,0.0008976]
["bitfinex","BTCUSD",1725416047248,0.10529767,56835.0,56833.0,0.0008976]
["bitfinex","BTCUSD",1725416047470,0.49596528,56834.0,56833.0,7.246e-05]
["bitfinex","BTCUSD",1725416047712,0.87067236,56834.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416047944,0.02760537,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416049143,0.15944399,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416049421,0.27789463,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416050320,0.14603687,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416051060,0.16700875,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416051511,0.32649858,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416051732,0.32649627,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416052158,0.19461835,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416052616,0.32649532,56833.0,56828.0,0.1404]
["bitfinex","BTCUSD",1725416052842,0.27251261,56833.0,56828.0,0.1404]
["bitfinex","BTCUSD",1725416053071,0.13940338,56833.0,56828.0,0.1404]
["bitfinex","BTCUSD",1725416053288,0.19214685,56833.0,56828.0,0.1404]
["bitfinex","BTCUSD",1725416053501,0.09214685,56833.0,56828.0,0.1404]
["bitfinex","BTCUSD",1725416053722,0.20407598,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416053916,0.27128035,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416054172,0.13940338,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416054406,0.29886402,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416054633,0.32647242,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416055124,0.19461751,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416055353,0.25426074,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416055796,0.19461751,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416056041,0.16700911,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416056235,0.29885566,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416056501,0.13940338,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416056971,0.24486743,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416057419,0.218493,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416057869,0.19212701,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416058109,0.09212701,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416058333,0.19212701,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416059017,0.13940338,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416059245,0.218493,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416059482,0.13940338,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416059699,0.16701117,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416059937,0.5813897,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416060374,0.58138229,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416060591,0.50231117,56833.0,56826.0,0.0008976]
["bitfinex","BTCUSD",1725416060829,0.3405,56832.0,56826.0,0.0007963]
["bitfinex","BTCUSD",1725416061046,0.1,56831.0,56826.0,0.0007963]
["bitfinex","BTCUSD",1725416061329,0.34,56830.0,56826.0,0.0007963]
["bitfinex","BTCUSD",1725416061567,0.1,56829.0,56826.0,0.0007963]
["bitfinex","BTCUSD",1725416061789,0.34,56828.0,56826.0,0.0007963]
["bitfinex","BTCUSD",1725416062006,0.1,56827.0,56826.0,0.0007963]
["bitfinex","BTCUSD",1725416062230,1.0974,56827.0,56826.0,0.0007963]
["bitfinex","BTCUSD",1725416062453,0.9974,56827.0,56826.0,0.40755621]
["bitfinex","BTCUSD",1725416062705,0.9974,56827.0,56826.0,0.43055621]
["bitfinex","BTCUSD",1725416062953,0.87800529,56827.0,56826.0,0.43055621]
["bitfinex","BTCUSD",1725416063206,0.87800529,56827.0,56826.0,0.43555621]
["bitfinex","BTCUSD",1725416063451,0.87800529,56827.0,56826.0,0.64353121]
["bitfinex","BTCUSD",1725416063705,0.58400529,56827.0,56826.0,0.99048221]
["bitfinex","BTCUSD",1725416063944,0.000816,56844.0,56839.0,0.002]
["bitfinex","BTCUSD",1725416064189,0.000816,56844.0,56843.0,0.26995991]
["bitfinex","BTCUSD",1725416064677,0.000816,56844.0,56843.0,0.29295991]
["bitfinex","BTCUSD",1725416065148,0.000816,56844.0,56843.0,0.40125991]
["bitfinex","BTCUSD",1725416065612,0.000816,56844.0,56843.0,0.60718291]
["bitfinex","BTCUSD",1725416066073,0.000816,56844.0,56843.0,0.33817669]
["bitfinex","BTCUSD",1725416066380,0.000816,56844.0,56843.0,0.6081366]
["bitfinex","BTCUSD",1725416066561,0.000816,56844.0,56843.0,0.9599826]
["bitfinex","BTCUSD",1725416066799,0.941516,56844.0,56843.0,0.9599826]
["bitfinex","BTCUSD",1725416067024,0.942516,56844.0,56843.0,0.9739826]
["bitfinex","BTCUSD",1725416067258,0.942516,56844.0,56843.0,0.6221366]
["bitfinex","BTCUSD",1725416067771,0.942516,56844.0,56843.0,0.5553]
["bitfinex","BTCUSD",1725416068020,0.942516,56844.0,56843.0,0.82525991]
["bitfinex","BTCUSD",1725416068262,0.942516,56844.0,56843.0,0.81525991]
["bitfinex","BTCUSD",1725416068530,0.942516,56844.0,56843.0,0.82525991]
["bitfinex","BTCUSD",1725416068773,0.942516,56844.0,56843.0,0.42525991]
["bitfinex","BTCUSD",1725416069020,0.942516,56844.0,56843.0,0.61118291]
["bitfinex","BTCUSD",1725416069255,0.942516,56844.0,56843.0,0.6221366]
["bitfinex","BTCUSD",1725416069723,0.942516,56844.0,56843.0,0.4462136]
["bitfinex","BTCUSD",1725416069949,0.942516,56844.0,56843.0,1.0221366]
["bitfinex","BTCUSD",1725416071356,0.97010918,56844.0,56843.0,1.0221366]
["bitfinex","BTCUSD",1725416071604,0.942516,56844.0,56843.0,1.3739826]
["bitfinex","BTCUSD",1725416072061,0.942516,56844.0,56843.0,1.7258286]
["bitfinex","BTCUSD",1725416072308,0.942516,56844.0,56843.0,1.9693746]
["bitfinex","BTCUSD",1725416072309,0.04228538,56844.0,56843.0,1.9693746]
["bitfinex","BTCUSD",1725416072533,0.02759219,56855.0,56844.0,0.91055369]
["bitfinex","BTCUSD",1725416072759,0.000817,56859.0,56844.0,1.38539369]
["bitfinex","BTCUSD",1725416073645,0.000817,56859.0,56844.0,1.38439369]
["bitfinex","BTCUSD",1725416073868,6.43386196,56845.0,56844.0,1.78439369]
["bitfinex","BTCUSD",1725416074362,6.43386196,56845.0,56844.0,1.97019369]
["bitfinex","BTCUSD",1725416074592,6.43386196,56845.0,56844.0,1.78439369]
["bitfinex","BTCUSD",1725416074816,6.46145052,56845.0,56844.0,1.78439369]
["bitfinex","BTCUSD",1725416075041,6.43386196,56845.0,56844.0,1.78439369]
["bitfinex","BTCUSD",1725416075268,6.43386196,56845.0,56844.0,1.08071369]
["bitfinex","BTCUSD",1725416075491,6.43386196,56845.0,56844.0,1.09471369]
["bitfinex","BTCUSD",1725416075492,7.37986196,56845.0,56844.0,1.09471369]
["bitfinex","BTCUSD",1725416079882,7.37986196,56845.0,56844.0,1.10421369]
["bitfinex","BTCUSD",1725416080099,7.37986196,56845.0,56844.0,0.424]
["bitfinex","BTCUSD",1725416080326,7.37986196,56845.0,56844.0,0.524]
["bitfinex","BTCUSD",1725416081244,7.40745385,56845.0,56844.0,0.70992]
["bitfinex","BTCUSD",1725416081463,7.40745385,56845.0,56844.0,0.71987369]
["bitfinex","BTCUSD",1725416081688,7.40745385,56845.0,56844.0,0.56695369]
["bitfinex","BTCUSD",1725416082369,7.40745385,56845.0,56844.0,0.91879369]
["bitfinex","BTCUSD",1725416082585,7.40745385,56845.0,56844.0,0.91786703]
["bitfinex","BTCUSD",1725416082827,7.40745385,56845.0,56844.0,1.09378703]
["bitfinex","BTCUSD",1725416083054,7.40745385,56845.0,56844.0,1.44562703]
["bitfinex","BTCUSD",1725416083949,7.40745385,56845.0,56844.0,1.45512703]
["bitfinex","BTCUSD",1725416084170,7.40745385,56845.0,56844.0,1.80696703]
["bitfinex","BTCUSD",1725416086005,7.37986196,56845.0,56844.0,1.80696703]
["bitfinex","BTCUSD",1725416086955,7.37986196,56845.0,56844.0,1.08028703]
["bitfinex","BTCUSD",1725416087176,7.37986196,56845.0,56844.0,0.55252703]
["bitfinex","BTCUSD",1725416087395,7.37986196,56845.0,56844.0,0.72844703]
["bitfinex","BTCUSD",1725416087848,7.37986196,56845.0,56844.0,1.08028703]
["bitfinex","BTCUSD",1725416088533,7.37986196,56845.0,56844.0,1.10328703]
["bitfinex","BTCUSD",1725416089442,7.09859735,56845.0,56844.0,1.10328703]
["bitfinex","BTCUSD",1725416089893,7.09859735,56845.0,56844.0,0.75144703]
["bitfinex","BTCUSD",1725416090136,7.12618853,56845.0,56844.0,0.75144703]
["bitfinex","BTCUSD",1725416092365,7.12618853,56845.0,56844.0,1.45512703]
["bitfinex","BTCUSD",1725416095909,7.09859735,56845.0,56844.0,1.45512703]
["bitfinex","BTCUSD",1725416098409,7.09859735,56845.0,56844.0,0.74194703]
["bitfinex","BTCUSD",1725416098655,7.09859735,56845.0,56844.0,0.44607334]
["bitfinex","BTCUSD",1725416098878,7.09859735,56845.0,56844.0,0.014]
["bitfinex","BTCUSD",1725416099347,7.1261911,56845.0,56844.0,0.014]
["bitfinex","BTCUSD",1725416099817,0.9883,56844.0,56843.0,0.0008976]
["bitfinex","BTCUSD",1725416101251,0.9883,56844.0,56843.0,0.04385129]
["bitfinex","BTCUSD",1725416101492,0.9883,56844.0,56843.0,0.05785129]
["bitfinex","BTCUSD",1725416102117,0.9883,56844.0,56843.0,0.0378976]
["bitfinex","BTCUSD",1725416102601,1.1317,56844.0,56843.0,0.0148976]
["bitfinex","BTCUSD",1725416103557,1.1317,56844.0,56843.0,0.0008976]
["bitfinex","BTCUSD",1725416104710,1.1317,56844.0,56843.0,0.27085751]
["bitfinex","BTCUSD",1725416104937,1.1317,56844.0,56843.0,0.29385751]
["bitfinex","BTCUSD",1725416105169,0.90304098,56844.0,56843.0,0.29385751]
["bitfinex","BTCUSD",1725416105613,0.90304098,56844.0,56843.0,0.0378976]
["bitfinex","BTCUSD",1725416107022,0.90304098,56844.0,56843.0,0.0238976]
["bitfinex","BTCUSD",1725416107243,0.90304098,56844.0,56843.0,0.0378976]
["bitfinex","BTCUSD",1725416107460,0.90504098,56844.0,56843.0,0.0378976]
["bitfinex","BTCUSD",1725416107680,0.90304098,56844.0,56843.0,0.0378976]
["bitfinex","BTCUSD",1725416111417,0.90304098,56844.0,56843.0,0.30785751]
["bitfinex","BTCUSD",1725416111639,0.90304098,56844.0,56843.0,0.49378051]
["bitfinex","BTCUSD",1725416111640,0.75964098,56844.0,56843.0,0.49378051]
["bitfinex","BTCUSD",1725416112557,0.75964098,56844.0,56843.0,1.2074262]
["bitfinex","BTCUSD",1725416112829,0.75964098,56844.0,56843.0,1.26465354]
["bitfinex","BTCUSD",1725416113078,0.75964098,56844.0,56843.0,1.61649954]
["bitfinex","BTCUSD",1725416113322,0.75964098,56844.0,56843.0,1.60249954]
["bitfinex","BTCUSD",1725416113556,0.75964098,56844.0,56843.0,1.95434554]
["bitfinex","BTCUSD",1725416113794,0.75964098,56844.0,56843.0,1.71058563]
["bitfinex","BTCUSD",1725416114237,0.75964098,56844.0,56843.0,1.72458563]
["bitfinex","BTCUSD",1725416114656,0.75964098,56844.0,56843.0,1.71058563]
["bitfinex","BTCUSD",1725416115171,0.75964098,56844.0,56843.0,1.99454554]
["bitfinex","BTCUSD",1725416115401,0.75964098,56844.0,56843.0,2.09454554]
["bitfinex","BTCUSD",1725416116588,0.6177556,56844.0,56843.0,2.48171154]
["bitfinex","BTCUSD",1725416117267,5.45365266,56845.0,56844.0,1.67382703]
["bitfinex","BTCUSD",1725416117519,5.45365266,56845.0,56844.0,1.77382703]
["bitfinex","BTCUSD",1725416119394,5.36178203,56845.0,56844.0,2.20097671]
["bitfinex","BTCUSD",1725416119619,5.36178203,56845.0,56844.0,2.14866703]
["bitfinex","BTCUSD",1725416119853,5.36178203,56845.0,56844.0,2.54866703]
["bitfinex","BTCUSD",1725416120312,6.34528203,56845.0,56844.0,2.21082703]
["bitfinex","BTCUSD",1725416120541,6.34528203,56845.0,56844.0,2.26306465]
["bitfinex","BTCUSD",1725416120787,6.34528203,56845.0,56844.0,2.19682703]
["bitfinex","BTCUSD",1725416121025,6.34528203,56845.0,56844.0,3.46462703]
["bitfinex","BTCUSD",1725416121254,6.34528203,56845.0,56844.0,3.47862703]
["bitfinex","BTCUSD",1725416121712,4.93470772,56845.0,56844.0,3.47862703]
["bitfinex","BTCUSD",1725416121931,4.45488434,56845.0,56844.0,4.40712544]
["bitfinex","BTCUSD",1725416122447,1.10908419,56845.0,56844.0,3.63932544]
["bitfinex","BTCUSD",1725416122689,1.10908419,56845.0,56844.0,3.99116544]
["bitfinex","BTCUSD",1725416122920,0.93316919,56845.0,56844.0,3.97716544]
["bitfinex","BTCUSD",1725416123139,0.93316919,56845.0,56844.0,3.99116544]
["bitfinex","BTCUSD",1725416123365,0.89548919,56845.0,56844.0,3.99116544]
["bitfinex","BTCUSD",1725416123600,0.89548919,56845.0,56844.0,3.97716544]
["bitfinex","BTCUSD",1725416123825,1.65117419,56845.0,56844.0,3.12532544]
["bitfinex","BTCUSD",1725416124093,1.65117419,56845.0,56844.0,3.26959875]
["bitfinex","BTCUSD",1725416124324,1.10753163,56845.0,56844.0,2.18782703]
["bitfinex","BTCUSD",1725416124575,1.10753163,56845.0,56844.0,1.82198703]
["bitfinex","BTCUSD",1725416124799,1.10753163,56845.0,56844.0,1.83598703]
["bitfinex","BTCUSD",1725416126133,1.10753163,56845.0,56844.0,1.35794703]
["bitfinex","BTCUSD",1725416126352,1.10753163,56845.0,56844.0,0.65426703]
["bitfinex","BTCUSD",1725416127004,1.10753163,56845.0,56844.0,1.35794703]
["bitfinex","BTCUSD",1725416127223,1.10753163,56845.0,56844.0,1.34394703]
["bitfinex","BTCUSD",1725416127439,1.10753163,56845.0,56844.0,1.10610703]
["bitfinex","BTCUSD",1725416127713,1.10753163,56845.0,56844.0,0.65426703]
["bitfinex","BTCUSD",1725416128828,1.10753163,56845.0,56844.0,0.60134703]
["bitfinex","BTCUSD",1725416129051,1.10753163,56845.0,56844.0,1.12910703]
["bitfinex","BTCUSD",1725416129961,1.10753163,56845.0,56844.0,1.48094703]
["bitfinex","BTCUSD",1725416130203,1.10753163,56845.0,56844.0,0.60134703]
["bitfinex","BTCUSD",1725416130637,1.13512195,56845.0,56844.0,0.60134703]
["bitfinex","BTCUSD",1725416131334,1.58099786,56845.0,56844.0,0.56602703]
["bitfinex","BTCUSD",1725416131627,1.93283086,56845.0,56844.0,0.447]
["bitfinex","BTCUSD",1725416131859,1.90524054,56845.0,56844.0,0.05695369]
["bitfinex","BTCUSD",1725416132079,1.90524054,56845.0,56844.0,0.06602703]
["bitfinex","BTCUSD",1725416132080,1.10753163,56845.0,56844.0,0.06602703]
["bitfinex","BTCUSD",1725416132544,1.10753163,56845.0,56844.0,0.05202703]
["bitfinex","BTCUSD",1725416132766,1.10753163,56845.0,56844.0,0.45202703]
["bitfinex","BTCUSD",1725416132998,1.28344763,56845.0,56844.0,0.46602703]
["bitfinex","BTCUSD",1725416133215,1.10753163,56845.0,56844.0,0.46602703]
["bitfinex","BTCUSD",1725416133447,1.13512358,56845.0,56844.0,0.46602703]
["bitfinex","BTCUSD",1725416134362,1.13512358,56845.0,56844.0,0.45695369]
["bitfinex","BTCUSD",1725416134363,1.80567258,56845.0,56844.0,0.45695369]
["bitfinex","BTCUSD",1725416134603,1.80567258,56845.0,56844.0,0.45785129]
["bitfinex","BTCUSD",1725416134840,1.80567258,56845.0,56844.0,0.05785129]
["bitfinex","BTCUSD",1725416135064,1.27792358,56845.0,56844.0,0.06692463]
["bitfinex","BTCUSD",1725416135937,1.25033163,56845.0,56844.0,0.46692463]
["bitfinex","BTCUSD",1725416136184,1.10753163,56845.0,56844.0,0.64284463]
["bitfinex","BTCUSD",1725416138185,1.10753163,56845.0,56844.0,1.34652463]
["bitfinex","BTCUSD",1725416138915,1.10753163,56845.0,56844.0,1.69836463]
["bitfinex","BTCUSD",1725416139150,1.10753163,56845.0,56844.0,1.79836463]
["bitfinex","BTCUSD",1725416140302,1.10753163,56845.0,56844.0,1.44652463]
["bitfinex","BTCUSD",1725416140551,1.55729154,56845.0,56844.0,0.43485129]
["bitfinex","BTCUSD",1725416140814,2.43687354,56845.0,56844.0,0.0248976]
["bitfinex","BTCUSD",1725416141059,2.78870654,56845.0,56844.0,0.0148976]
["bitfinex","BTCUSD",1725416141819,2.81630183,56845.0,56844.0,0.0148976]
["bitfinex","BTCUSD",1725416142039,2.46446883,56845.0,56844.0,0.0148976]
["bitfinex","BTCUSD",1725416142760,2.46446883,56845.0,56844.0,0.0378976]
["bitfinex","BTCUSD",1725416142986,2.81630183,56845.0,56844.0,0.0378976]
["bitfinex","BTCUSD",1725416143232,2.81630183,56845.0,56844.0,0.0148976]
["bitfinex","BTCUSD",1725416143454,1.84267592,56845.0,56844.0,0.0148976]
["bitfinex","BTCUSD",1725416144124,2.19450892,56845.0,56844.0,0.0148976]
["bitfinex","BTCUSD",1725416144348,1.84267592,56845.0,56844.0,0.0148976]
["bitfinex","BTCUSD",1725416144594,1.84267592,56845.0,56844.0,0.0238976]
["bitfinex","BTCUSD",1725416144822,1.31492692,56845.0,56844.0,0.0478976]
["bitfinex","BTCUSD",1725416145281,1.31492692,56845.0,56844.0,0.0338976]
["bitfinex","BTCUSD",1725416145541,0.38332692,56845.0,56844.0,0.0478976]
["bitfinex","BTCUSD",1725416145808,0.55924292,56845.0,56844.0,0.4478976]
["bitfinex","BTCUSD",1725416146243,1.35422692,56845.0,56844.0,0.4478976]
["bitfinex","BTCUSD",1725416146972,1.35422692,56845.0,56844.0,0.4338976]
["bitfinex","BTCUSD",1725416147190,1.35422692,56845.0,56844.0,0.4478976]
["bitfinex","BTCUSD",1725416147639,1.35422692,56845.0,56844.0,0.4338976]
["bitfinex","BTCUSD",1725416147865,1.35422692,56845.0,56844.0,0.6238176]
["bitfinex","BTCUSD",1725416148089,1.35422692,56845.0,56844.0,0.4478976]
["bitfinex","BTCUSD",1725416150842,1.35422692,56845.0,56844.0,0.0478976]
["bitfinex","BTCUSD",1725416151748,1.70605992,56845.0,56844.0,0.4378976]
["bitfinex","BTCUSD",1725416151984,1.88197592,56845.0,56844.0,0.4378976]
["bitfinex","BTCUSD",1725416152207,1.85438063,56845.0,56844.0,0.4378976]
["bitfinex","BTCUSD",1725416152902,1.85438063,56845.0,56844.0,0.0378976]
["bitfinex","BTCUSD",1725416153387,1.35422608,56845.0,56844.0,0.2238176]
["bitfinex","BTCUSD",1725416153622,1.35422608,56845.0,56844.0,0.0378976]
["bitfinex","BTCUSD",1725416153849,1.88197508,56845.0,56844.0,0.0378976]
["bitfinex","BTCUSD",1725416154536,1.53014208,56845.0,56844.0,0.0378976]
["bitfinex","BTCUSD",1725416155742,1.53014208,56845.0,56844.0,0.4378976]
["bitfinex","BTCUSD",1725416155972,1.88197508,56845.0,56844.0,0.4378976]
["bitfinex","BTCUSD",1725416156440,1.85438063,56845.0,56844.0,0.4378976]
["bitfinex","BTCUSD",1725416157810,1.03716207,56845.0,56844.0,0.4478976]
["bitfinex","BTCUSD",1725416158001,0.9709,56845.0,56844.0,0.6238176]
["bitfinex","BTCUSD",1725416159215,0.72530977,56845.0,56844.0,0.9756576]
["bitfinex","BTCUSD",1725416159682,0.72530977,56845.0,56844.0,1.34652463]
["bitfinex","BTCUSD",1725416159907,0.72530977,56845.0,56844.0,1.69836463]
["bitfinex","BTCUSD",1725416160416,0.72530977,56845.0,56844.0,2.36672463]
["bitfinex","BTCUSD",1725416160880,0.75289718,56845.0,56844.0,2.68885876]
["bitfinex","BTCUSD",1725416161349,0.75289718,56845.0,56844.0,2.67485876]
["bitfinex","BTCUSD",1725416161579,0.75289718,56845.0,56844.0,2.62268454]
["bitfinex","BTCUSD",1725416162330,0.53518742,56845.0,56844.0,2.62268454]
["bitfinex","BTCUSD",1725416162552,0.53518742,56845.0,56844.0,2.68885876]
["bitfinex","BTCUSD",1725416162774,0.53518742,56845.0,56844.0,2.63668454]
["bitfinex","BTCUSD",1725416163003,0.02758741,56845.0,56844.0,2.63668454]
["bitfinex","BTCUSD",1725416163227,0.00358741,56845.0,56844.0,2.97452454]
["bitfinex","BTCUSD",1725416163498,0.53422133,56868.0,56858.0,1.29548203]
["bitfinex","BTCUSD",1725416163724,0.53422133,56868.0,56858.0,1.83364194]
["bitfinex","BTCUSD",1725416163956,0.02839647,56859.0,56858.0,2.18539494]
["bitfinex","BTCUSD",1725416164892,0.02839647,56859.0,56858.0,2.2374733]
["bitfinex","BTCUSD",1725416165129,0.02839647,56859.0,56858.0,2.58918486]
["bitfinex","BTCUSD",1725416165355,0.00439647,56859.0,56858.0,2.56014794]
["bitfinex","BTCUSD",1725416165582,0.9881,56867.0,56866.0,0.59190303]
["bitfinex","BTCUSD",1725416165816,0.9881,56867.0,56866.0,1.48706694]
["bitfinex","BTCUSD",1725416166066,0.9881,56867.0,56866.0,2.19047494]
["bitfinex","BTCUSD",1725416166303,0.9921,56886.0,56885.0,0.888965]
["bitfinex","BTCUSD",1725416166533,0.9921,56886.0,56885.0,1.17795194]
["bitfinex","BTCUSD",1725416167216,0.9921,56886.0,56885.0,1.21327194]
["bitfinex","BTCUSD",1725416167447,0.9921,56886.0,56885.0,1.23627194]
["bitfinex","BTCUSD",1725416167670,0.9921,56886.0,56885.0,1.58785794]
["bitfinex","BTCUSD",1725416167898,0.9921,56886.0,56885.0,1.23627194]
["bitfinex","BTCUSD",1725416168141,0.9921,56886.0,56885.0,0.26314003]
["bitfinex","BTCUSD",1725416168366,0.9921,56886.0,56885.0,0.61472603]
["bitfinex","BTCUSD",1725416168623,0.9921,56886.0,56885.0,0.08734703]
["bitfinex","BTCUSD",1725416168845,0.9921,56886.0,56885.0,1.63627194]
["bitfinex","BTCUSD",1725416169743,0.9921,56886.0,56885.0,1.65027194]
["bitfinex","BTCUSD",1725416170211,0.9921,56886.0,56885.0,1.63627194]
["bitfinex","BTCUSD",1725416170437,0.9921,56886.0,56885.0,1.65027194]
["bitfinex","BTCUSD",1725416171122,0.9921,56886.0,56885.0,2.08785794]
["bitfinex","BTCUSD",1725416171357,1.01966793,56886.0,56885.0,2.08785794]
["bitfinex","BTCUSD",1725416171578,1.01966793,56886.0,56885.0,2.10185794]
["bitfinex","BTCUSD",1725416172300,1.01966793,56886.0,56885.0,2.28105794]
["bitfinex","BTCUSD",1725416172743,1.01966793,56886.0,56885.0,2.26705794]
["bitfinex","BTCUSD",1725416172960,1.01966793,56886.0,56885.0,2.28105794]
["bitfinex","BTCUSD",1725416173715,0.00082,56899.0,56885.0,2.28105794]
["bitfinex","BTCUSD",1725416173716,0.839336,56898.0,56897.0,0.24010303]
["bitfinex","BTCUSD",1725416173940,0.839336,56898.0,56897.0,0.59161503]
["bitfinex","BTCUSD",1725416174165,0.839336,56898.0,56897.0,1.33608694]
["bitfinex","BTCUSD",1725416174390,0.839336,56898.0,56897.0,1.68759894]
["bitfinex","BTCUSD",1725416175291,0.839336,56898.0,56897.0,2.21161094]
["bitfinex","BTCUSD",1725416175732,0.86689842,56898.0,56897.0,2.61161094]
["bitfinex","BTCUSD",1725416175960,0.86689842,56898.0,56897.0,2.34165103]
["bitfinex","BTCUSD",1725416176392,0.86689842,56898.0,56897.0,1.99013903]
["bitfinex","BTCUSD",1725416176604,0.86689842,56898.0,56897.0,2.00413903]
["bitfinex","BTCUSD",1725416177054,0.86689842,56898.0,56897.0,2.35565103]
["bitfinex","BTCUSD",1725416177757,0.86689842,56898.0,56897.0,2.37590282]
["bitfinex","BTCUSD",1725416178900,0.839336,56898.0,56897.0,2.37590282]
["bitfinex","BTCUSD",1725416179576,0.83858474,56898.0,56897.0,2.37590282]
["bitfinex","BTCUSD",1725416180746,0.000816,56909.0,56901.0,0.59813403]
["bitfinex","BTCUSD",1725416180989,1e-08,56902.0,56901.0,1.41832394]
["bitfinex","BTCUSD",1725416181208,0.02756231,56923.0,56901.0,2.22129794]
["bitfinex","BTCUSD",1725416181427,0.15835628,56930.0,56927.0,0.01]
["bitfinex","BTCUSD",1725416181659,0.175657,56929.0,56928.0,0.023]
["bitfinex","BTCUSD",1725416182112,0.35126,56938.0,56928.0,0.023]
["bitfinex","BTCUSD",1725416182345,0.27088657,56941.0,56928.0,0.033]
["bitfinex","BTCUSD",1725416182601,0.27088657,56941.0,56914.0,0.03533]
["bitfinex","BTCUSD",1725416182602,1.136888,56919.0,56917.0,0.02902703]
["bitfinex","BTCUSD",1725416182839,1.136888,56919.0,56917.0,0.01]
["bitfinex","BTCUSD",1725416183059,1.75822391,56919.0,56913.0,0.01]
["bitfinex","BTCUSD",1725416183298,0.9612,56919.0,56916.0,0.01]
["bitfinex","BTCUSD",1725416183553,0.9612,56919.0,56913.0,0.01902703]
["bitfinex","BTCUSD",1725416183554,0.9612,56919.0,56915.0,0.04533]
["bitfinex","BTCUSD",1725416183792,1.136888,56919.0,56914.0,0.01]
["bitfinex","BTCUSD",1725416184020,1.488264,56919.0,56918.0,0.46161623]
["bitfinex","BTCUSD",1725416184271,1.657564,56919.0,56918.0,0.46161623]
["bitfinex","BTCUSD",1725416184506,2.00894,56919.0,56918.0,0.46161623]
["bitfinex","BTCUSD",1725416184739,1.1305,56919.0,56918.0,0.48461623]
["bitfinex","BTCUSD",1725416185236,1.1305,56919.0,56918.0,0.48061623]
["bitfinex","BTCUSD",1725416185457,1.1305,56919.0,56918.0,0.67030723]
["bitfinex","BTCUSD",1725416185671,0.6191547,56919.0,56918.0,0.67030723]
["bitfinex","BTCUSD",1725416185889,0.6191547,56919.0,56918.0,1.42168923]
["bitfinex","BTCUSD",1725416186123,0.6191547,56919.0,56918.0,1.07030723]
["bitfinex","BTCUSD",1725416186585,0.7948427,56919.0,56918.0,0.437]
["bitfinex","BTCUSD",1725416186823,0.6467121,56919.0,56918.0,0.037]
["bitfinex","BTCUSD",1725416187041,0.7948427,56919.0,56918.0,0.037]
["bitfinex","BTCUSD",1725416190231,0.6191547,56919.0,56918.0,0.037]
["bitfinex","BTCUSD",1725416190692,0.7948427,56919.0,56918.0,0.037]
["bitfinex","BTCUSD",1725416192247,0.6191547,56919.0,56918.0,0.037]
["bitfinex","BTCUSD",1725416192479,0.6191547,56919.0,56918.0,0.212691]
["bitfinex","BTCUSD",1725416192696,0.6191547,56919.0,56918.0,0.037]
["bitfinex","BTCUSD",1725416192697,0.6199697,56919.0,56918.0,0.037]
["bitfinex","BTCUSD",1725416192970,0.6199697,56919.0,56918.0,0.437]
["bitfinex","BTCUSD",1725416193218,0.35794568,56919.0,56918.0,0.437]
["bitfinex","BTCUSD",1725416193443,0.35794568,56919.0,56918.0,0.612691]
["bitfinex","BTCUSD",1725416193669,0.35794568,56919.0,56918.0,0.437]
["bitfinex","BTCUSD",1725416194126,0.35794568,56919.0,56918.0,0.612691]
["bitfinex","BTCUSD",1725416194360,0.38550332,56919.0,56918.0,0.964073]
["bitfinex","BTCUSD",1725416194577,0.38550332,56919.0,56918.0,1.34448203]
["bitfinex","BTCUSD",1725416195057,0.21620332,56919.0,56918.0,1.34448203]
["bitfinex","BTCUSD",1725416195288,0.21620332,56919.0,56918.0,1.69586403]
["bitfinex","BTCUSD",1725416195553,0.18864568,56919.0,56918.0,1.79586403]
["bitfinex","BTCUSD",1725416196020,0.18864568,56919.0,56918.0,1.43048203]
["bitfinex","BTCUSD",1725416196253,0.18864568,56919.0,56918.0,1.44448203]
["bitfinex","BTCUSD",1725416197403,0.36064568,56919.0,56918.0,0.514]
["bitfinex","BTCUSD",1725416197661,0.36064568,56919.0,56918.0,0.414]
["bitfinex","BTCUSD",1725416198132,0.36064568,56919.0,56918.0,0.014]
["bitfinex","BTCUSD",1725416198364,0.36064568,56919.0,56918.0,0.189691]
["bitfinex","BTCUSD",1725416198797,0.36064568,56919.0,56918.0,0.612691]
["bitfinex","BTCUSD",1725416199019,0.36064568,56919.0,56918.0,0.63264469]
["bitfinex","BTCUSD",1725416199241,0.18864568,56919.0,56918.0,0.98402669]
["bitfinex","BTCUSD",1725416199463,0.18864568,56919.0,56918.0,1.34448203]
["bitfinex","BTCUSD",1725416199711,0.18864568,56919.0,56918.0,1.37981203]
["bitfinex","BTCUSD",1725416200670,0.18864568,56919.0,56918.0,1.73119403]
["bitfinex","BTCUSD",1725416201143,0.18864568,56919.0,56918.0,1.71719403]
["bitfinex","BTCUSD",1725416201361,0.18864568,56919.0,56918.0,1.73119403]
["bitfinex","BTCUSD",1725416201772,0.18864568,56919.0,56918.0,1.71719403]
["bitfinex","BTCUSD",1725416202266,0.18864568,56919.0,56918.0,1.73119403]
["bitfinex","BTCUSD",1725416203191,0.1716,56925.0,56918.0,1.73119403]
["bitfinex","BTCUSD",1725416203192,0.1716,56925.0,56924.0,0.185672]
["bitfinex","BTCUSD",1725416203424,0.18468096,56925.0,56924.0,0.560017]
["bitfinex","BTCUSD",1725416203887,0.1846813,56925.0,56924.0,0.208672]
["bitfinex","BTCUSD",1725416204109,0.0130813,56925.0,56924.0,0.67904403]
["bitfinex","BTCUSD",1725416204375,0.0130813,56925.0,56924.0,1.03038903]
["bitfinex","BTCUSD",1725416204841,0.0130813,56925.0,56924.0,1.43038903]
["bitfinex","BTCUSD",1725416205069,0.0130813,56925.0,56924.0,1.44438903]
["bitfinex","BTCUSD",1725416205523,0.02755763,56926.0,56924.0,1.44438903]
["bitfinex","BTCUSD",1725416205524,0.02755763,56926.0,56925.0,0.90737403]
["bitfinex","BTCUSD",1725416205745,0.04063762,56926.0,56925.0,0.93037403]
["bitfinex","BTCUSD",1725416206192,0.97793762,56926.0,56925.0,0.93037403]
["bitfinex","BTCUSD",1725416206416,0.66510907,56926.0,56925.0,0.93037403]
["bitfinex","BTCUSD",1725416206891,0.66510907,56926.0,56925.0,1.33037403]
["bitfinex","BTCUSD",1725416207345,0.66510907,56926.0,56925.0,1.68171303]
["bitfinex","BTCUSD",1725416207812,0.66510907,56926.0,56925.0,0.95908134]
["bitfinex","BTCUSD",1725416208033,0.66510907,56926.0,56925.0,0.97308134]
["bitfinex","BTCUSD",1725416208309,0.66510907,56926.0,56925.0,1.32442034]
["bitfinex","BTCUSD",1725416208542,0.66510907,56926.0,56925.0,0.97308134]
["bitfinex","BTCUSD",1725416208764,0.66510907,56926.0,56925.0,0.57308134]
["bitfinex","BTCUSD",1725416209214,0.66510907,56926.0,56925.0,0.212669]
["bitfinex","BTCUSD",1725416209459,0.66510907,56926.0,56925.0,0.57308134]
["bitfinex","BTCUSD",1725416210174,0.69266262,56926.0,56925.0,0.57308134]
["bitfinex","BTCUSD",1725416211326,0.66510907,56926.0,56925.0,0.57308134]
["bitfinex","BTCUSD",1725416211783,0.66510907,56926.0,56925.0,0.212669]
["bitfinex","BTCUSD",1725416212268,0.66510907,56926.0,56925.0,0.22174234]
["bitfinex","BTCUSD",1725416212499,0.66510907,56926.0,56925.0,0.212669]
["bitfinex","BTCUSD",1725416213188,0.66510907,56926.0,56925.0,0.57308134]
["bitfinex","BTCUSD",1725416213644,0.66510907,56926.0,56925.0,0.22174234]
["bitfinex","BTCUSD",1725416213864,0.66510907,56926.0,56925.0,0.97308134]
["bitfinex","BTCUSD",1725416214808,0.66510907,56926.0,56925.0,0.437]
["bitfinex","BTCUSD",1725416215256,0.66510907,56926.0,56925.0,0.62174234]
["bitfinex","BTCUSD",1725416215891,0.66510907,56926.0,56925.0,0.44607334]
["bitfinex","BTCUSD",1725416217090,0.66510907,56926.0,56925.0,0.62174234]
["bitfinex","BTCUSD",1725416217317,0.66510907,56926.0,56925.0,1.33442034]
["bitfinex","BTCUSD",1725416217540,0.66592407,56926.0,56925.0,1.34437403]
["bitfinex","BTCUSD",1725416218269,0.66592407,56926.0,56925.0,0.612669]
["bitfinex","BTCUSD",1725416218497,0.66592407,56926.0,56925.0,0.437]
["bitfinex","BTCUSD",1725416218952,0.66592407,56926.0,56925.0,0.037]
["bitfinex","BTCUSD",1725416219925,0.83852407,56926.0,56925.0,0.014]
["bitfinex","BTCUSD",1725416220150,0.85360513,56926.0,56925.0,0.014]
["bitfinex","BTCUSD",1725416220597,0.84052407,56926.0,56925.0,0.014]
["bitfinex","BTCUSD",1725416220824,0.002815,56926.0,56924.0,0.0008965]
["bitfinex","BTCUSD",1725416221044,1.1315,56925.0,56924.0,0.0008965]
["bitfinex","BTCUSD",1725416221522,1.1295,56925.0,56924.0,0.0008965]
["bitfinex","BTCUSD",1725416222450,1.1295,56925.0,56924.0,0.5419135]
["bitfinex","BTCUSD",1725416222685,1.1295,56925.0,56924.0,0.2135685]
["bitfinex","BTCUSD",1725416222909,1.1295,56925.0,56924.0,0.5649135]
["bitfinex","BTCUSD",1725416223415,0.9569,56925.0,56924.0,0.5649135]
["bitfinex","BTCUSD",1725416223647,0.9569,56925.0,56924.0,0.9022585]
["bitfinex","BTCUSD",1725416223876,0.9569,56925.0,56924.0,0.5649135]
["bitfinex","BTCUSD",1725416224348,0.9569,56925.0,56924.0,0.2135685]
["bitfinex","BTCUSD",1725416225574,0.9569,56925.0,56924.0,0.5649135]
["bitfinex","BTCUSD",1725416226333,0.9569,56925.0,56924.0,0.2135685]
["bitfinex","BTCUSD",1725416226818,1.22685991,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416227052,1.40175991,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416227343,1.39975991,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416228986,1.40175991,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416229508,1.39975991,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416230496,1.1298,56925.0,56924.0,0.0378965]
["bitfinex","BTCUSD",1725416230723,0.9569,56925.0,56924.0,0.0378965]
["bitfinex","BTCUSD",1725416231268,0.9569,56925.0,56924.0,0.2135685]
["bitfinex","BTCUSD",1725416231736,0.9569,56925.0,56924.0,0.9162585]
["bitfinex","BTCUSD",1725416233597,0.9569,56925.0,56924.0,0.5649135]
["bitfinex","BTCUSD",1725416234534,0.9569,56925.0,56924.0,0.0378965]
["bitfinex","BTCUSD",1725416234775,0.9569,56925.0,56924.0,0.5649135]
["bitfinex","BTCUSD",1725416235023,0.9569,56925.0,56924.0,0.9162585]
["bitfinex","BTCUSD",1725416235243,0.9569,56925.0,56924.0,0.0378965]
["bitfinex","BTCUSD",1725416236118,0.9569,56925.0,56924.0,0.2135685]
["bitfinex","BTCUSD",1725416237447,0.9569,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416237683,1.142,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416239065,1.144,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416239768,0.84756319,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416240265,0.84848985,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416240488,1.11844976,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416240716,0.83540915,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416240935,0.84849371,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416241164,0.90126857,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416241386,0.90126857,56925.0,56924.0,0.0008965]
["bitfinex","BTCUSD",1725416241616,0.84849371,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416241838,0.84849371,56925.0,56924.0,0.0288965]
["bitfinex","BTCUSD",1725416242539,0.90125063,56925.0,56924.0,0.0288965]
["bitfinex","BTCUSD",1725416242756,0.86959521,56925.0,56924.0,0.0288965]
["bitfinex","BTCUSD",1725416242978,0.86959521,56925.0,56924.0,0.0148965]
["bitfinex","BTCUSD",1725416243203,0.86959521,56925.0,56924.0,0.0288965]
["bitfinex","BTCUSD",1725416243432,0.84849371,56925.0,56924.0,0.0288965]
["bitfinex","BTCUSD",1725416243911,0.84849311,56925.0,56924.0,0.0288965]
["bitfinex","BTCUSD",1725416245080,1.24236897,56925.0,56924.0,0.0288965]
["bitfinex","BTCUSD",1725416245514,0.84849311,56925.0,56924.0,0.0288965]
["bitfinex","BTCUSD",1725416246687,1.11845302,56925.0,56924.0,0.0288965]
["bitfinex","BTCUSD",1725416247373,0.84849311,56925.0,56924.0,0.0288965]
["bitfinex","BTCUSD",1725416247592,0.84849427,56925.0,56924.0,0.0288965]
["bitfinex","BTCUSD",1725416247812,1.11845418,56925.0,56924.0,0.0288965]
["bitfinex","BTCUSD",1725416248036,1.11845418,56925.0,56924.0,0.02884208]
["bitfinex","BTCUSD",1725416248265,1.20438598,56925.0,56924.0,0.02884208]
["bitfinex","BTCUSD",1725416248711,1.11845418,56925.0,56924.0,0.02884208]
["bitfinex","BTCUSD",1725416249589,1.21845418,56925.0,56924.0,0.02884208]
["bitfinex","BTCUSD",1725416250036,1.20536906,56925.0,56924.0,0.02884208]
["bitfinex","BTCUSD",1725416250296,1.21845454,56925.0,56924.0,0.02884208]
["bitfinex","BTCUSD",1725416250517,1.04635424,56925.0,56924.0,0.02884208]
["bitfinex","BTCUSD",1725416250741,0.99359732,56925.0,56924.0,0.02884208]
["bitfinex","BTCUSD",1725416251587,1.01964176,56925.0,56924.0,0.02884208]
["bitfinex","BTCUSD",1725416252506,0.98859732,56925.0,56924.0,0.02884208]
["bitfinex","BTCUSD",1725416255400,0.18192666,56919.0,56918.0,0.0008965]
["bitfinex","BTCUSD",1725416255624,0.68038657,56919.0,56918.0,0.0008965]
["bitfinex","BTCUSD",1725416255848,0.78038657,56919.0,56918.0,0.0008965]
["bitfinex","BTCUSD",1725416256293,0.82637644,56919.0,56918.0,0.0008965]
["bitfinex","BTCUSD",1725416256734,0.82637644,56919.0,56918.0,0.0118965]
["bitfinex","BTCUSD",1725416256957,0.83946192,56919.0,56918.0,0.0118965]
["bitfinex","BTCUSD",1725416257174,0.83946192,56919.0,56918.0,0.0008965]
["bitfinex","BTCUSD",1725416257385,0.83946192,56919.0,56918.0,0.0058965]
["bitfinex","BTCUSD",1725416257608,0.83946192,56919.0,56918.0,0.0158965]
["bitfinex","BTCUSD",1725416258065,0.83946192,56919.0,56918.0,0.0108965]
["bitfinex","BTCUSD",1725416258285,0.83946192,56919.0,56918.0,0.0158965]
["bitfinex","BTCUSD",1725416258718,0.83946192,56919.0,56918.0,0.0108965]
["bitfinex","BTCUSD",1725416258961,0.84046192,56919.0,56918.0,0.0008965]
["bitfinex","BTCUSD",1725416259405,0.86187043,56919.0,56918.0,0.0008965]
["bitfinex","BTCUSD",1725416259844,0.86087043,56919.0,56918.0,0.0008965]
["bitfinex","BTCUSD",1725416260103,0.84778495,56919.0,56918.0,0.0008965]
["bitfinex","BTCUSD",1725416260337,0.84778495,56919.0,56898.0,0.4]
["bitfinex","BTCUSD",1725416260338,0.4125,56908.0,56898.0,0.4]
["bitfinex","BTCUSD",1725416260598,0.26995991,56899.0,56898.0,0.4]
["bitfinex","BTCUSD",1725416260833,0.26995991,56899.0,56897.0,0.0008965]
["bitfinex","BTCUSD",1725416261297,0.29752938,56899.0,56897.0,0.0008965]
["bitfinex","BTCUSD",1725416261736,0.002,56898.0,56897.0,0.0008965]
["bitfinex","BTCUSD",1725416262233,0.29952938,56899.0,56897.0,0.0008965]
["bitfinex","BTCUSD",1725416262482,0.02756947,56899.0,56897.0,0.0008965]
["bitfinex","BTCUSD",1725416262725,0.02508458,56899.0,56897.0,0.0008965]
["bitfinex","BTCUSD",1725416267151,0.27195991,56903.0,56897.0,0.0008965]
["bitfinex","BTCUSD",1725416267369,0.0275689,56899.0,56897.0,0.0008965]
["bitfinex","BTCUSD",1725416269495,0.0275689,56899.0,56898.0,0.3752]
["bitfinex","BTCUSD",1725416269727,0.29752881,56899.0,56897.0,0.0008965]
["bitfinex","BTCUSD",1725416271124,0.0275689,56899.0,56897.0,0.0008965]
["bitfinex","BTCUSD",1725416276999,0.0283839,56899.0,56897.0,0.0008965]
["bitfinex","BTCUSD",1725416280362,0.0283839,56899.0,56898.0,0.00351487]
["bitfinex","BTCUSD",1725416280603,0.0283839,56899.0,56898.0,0.42851487]
["bitfinex","BTCUSD",1725416280876,0.0283839,56899.0,56898.0,0.95577387]
["bitfinex","BTCUSD",1725416281284,0.0283839,56899.0,56898.0,1.31727987]
["bitfinex","BTCUSD",1725416281746,0.0283839,56899.0,56898.0,2.0878129]
["bitfinex","BTCUSD",1725416281970,0.000815,56899.0,56898.0,2.08429803]
["bitfinex","BTCUSD",1725416282204,0.02838124,56899.0,56898.0,2.08429803]
["bitfinex","BTCUSD",1725416283827,0.02838124,56899.0,56898.0,1.48128603]
["bitfinex","BTCUSD",1725416284551,0.02838124,56899.0,56898.0,0.95402703]
["bitfinex","BTCUSD",1725416284865,0.02838124,56899.0,56898.0,0.54402703]
["bitfinex","BTCUSD",1725416285094,0.02838124,56899.0,56898.0,0.70982634]
["bitfinex","BTCUSD",1725416285795,0.02838124,56899.0,56898.0,1.08128603]
["bitfinex","BTCUSD",1725416286012,0.000815,56899.0,56898.0,1.08128603]
["bitfinex","BTCUSD",1725416286486,0.000815,56899.0,56898.0,0.10907334]
["bitfinex","BTCUSD",1725416286721,0.000815,56899.0,56898.0,0.10351468]
["bitfinex","BTCUSD",1725416287410,0.000815,56899.0,56898.0,0.00351468]
["bitfinex","BTCUSD",1725416287630,0.000815,56899.0,56898.0,0.01258802]
["bitfinex","BTCUSD",1725416287852,0.000815,56899.0,56898.0,0.03558802]
["bitfinex","BTCUSD",1725416288754,0.000815,56899.0,56898.0,0.03648452]
["bitfinex","BTCUSD",1725416289213,0.02838201,56899.0,56898.0,0.03648452]
["bitfinex","BTCUSD",1725416289435,0.02838201,56899.0,56898.0,0.03296984]
["bitfinex","BTCUSD",1725416290375,0.02838201,56899.0,56898.0,0.56022884]
["bitfinex","BTCUSD",1725416290601,0.02838201,56899.0,56898.0,0.78562884]
["bitfinex","BTCUSD",1725416290849,0.02838201,56899.0,56898.0,1.13713484]
["bitfinex","BTCUSD",1725416291070,0.02838201,56899.0,56898.0,1.53713484]
["bitfinex","BTCUSD",1725416292198,0.02838201,56899.0,56898.0,1.90859453]
["bitfinex","BTCUSD",1725416292426,0.02838201,56899.0,56898.0,2.17829453]
["bitfinex","BTCUSD",1725416295131,0.02838201,56899.0,56898.0,2.79976044]
["bitfinex","BTCUSD",1725416295400,0.02838201,56899.0,56898.0,2.8521632]
["bitfinex","BTCUSD",1725416295639,0.02838201,56899.0,56898.0,3.32130926]
["bitfinex","BTCUSD",1725416295861,0.000815,56899.0,56898.0,3.29510788]
["bitfinex","BTCUSD",1725416296092,0.000815,56899.0,56898.0,3.19030236]
["bitfinex","BTCUSD",1725416296327,0.000815,56899.0,56898.0,3.35663927]
["bitfinex","BTCUSD",1725416296556,0.1605,56924.0,56919.0,0.175686]
["bitfinex","BTCUSD",1725416296817,0.1605,56924.0,56917.0,0.351388]
["bitfinex","BTCUSD",1725416297050,0.000815,56925.0,56924.0,0.175672]
["bitfinex","BTCUSD",1725416297277,0.000815,56925.0,56924.0,0.023]
["bitfinex","BTCUSD",1725416297717,0.000815,56925.0,56923.0,0.023]
["bitfinex","BTCUSD",1725416297985,0.27277491,56925.0,56913.0,0.77507334]
["bitfinex","BTCUSD",1725416298204,0.26995991,56919.0,56914.0,0.198702]
["bitfinex","BTCUSD",1725416298649,0.03494437,56919.0,56914.0,0.198702]
["bitfinex","BTCUSD",1725416298871,0.03294437,56919.0,56914.0,0.198702]
["bitfinex","BTCUSD",1725416299583,0.2178,56922.0,56915.0,0.175699]
["bitfinex","BTCUSD",1725416299832,0.2178,56922.0,56916.0,0.023]
["bitfinex","BTCUSD",1725416300056,0.02756208,56918.0,56916.0,0.023]
["bitfinex","BTCUSD",1725416301175,0.02756208,56918.0,56915.0,0.023]
["bitfinex","BTCUSD",1725416302802,0.02756208,56918.0,56915.0,0.198699]
["bitfinex","BTCUSD",1725416303060,0.02756208,56918.0,56917.0,0.527082]
["bitfinex","BTCUSD",1725416303269,0.02756208,56918.0,56917.0,0.550082]
["bitfinex","BTCUSD",1725416303487,0.02756208,56918.0,56917.0,0.198694]
["bitfinex","BTCUSD",1725416303919,0.02756208,56918.0,56917.0,0.550082]
["bitfinex","BTCUSD",1725416304667,0.02756208,56918.0,56917.0,0.90147]
["bitfinex","BTCUSD",1725416305762,0.02756208,56918.0,56917.0,1.30147]
["bitfinex","BTCUSD",1725416305979,0.000815,56925.0,56920.0,0.175682]
["bitfinex","BTCUSD",1725416306218,0.02755821,56923.0,56922.0,0.175678]
["bitfinex","BTCUSD",1725416306681,0.02755821,56923.0,56922.0,0.023]
["bitfinex","BTCUSD",1725416307194,0.02755821,56923.0,56922.0,0.175678]
["bitfinex","BTCUSD",1725416307419,0.02755821,56923.0,56922.0,0.198678]
["bitfinex","BTCUSD",1725416307646,0.02755821,56923.0,56922.0,0.55354829]
["bitfinex","BTCUSD",1725416307872,0.02755821,56923.0,56922.0,0.90490529]
["bitfinex","BTCUSD",1725416308332,0.02755821,56923.0,56922.0,0.901392]
["bitfinex","BTCUSD",1725416311008,0.02755821,56923.0,56922.0,1.90840891]
["bitfinex","BTCUSD",1725416311261,0.02755821,56923.0,56922.0,2.78588517]
["bitfinex","BTCUSD",1725416311513,0.02755821,56923.0,56922.0,3.05584508]
["bitfinex","BTCUSD",1725416311743,0.000815,56925.0,56922.0,3.05584508]
["bitfinex","BTCUSD",1725416311744,0.000815,56925.0,56924.0,2.01900903]
["bitfinex","BTCUSD",1725416312012,0.000815,56925.0,56924.0,2.19411612]
["bitfinex","BTCUSD",1725416312485,1e-06,56925.0,56924.0,2.22016999]
["bitfinex","BTCUSD",1725416312735,1e-06,56925.0,56924.0,2.14200903]
["bitfinex","BTCUSD",1725416313196,1e-06,56925.0,56924.0,2.4901299]
["bitfinex","BTCUSD",1725416313455,1e-06,56925.0,56924.0,2.46400971]
["bitfinex","BTCUSD",1725416313688,1e-06,56925.0,56924.0,2.14200903]
["bitfinex","BTCUSD",1725416313934,1e-06,56925.0,56924.0,2.54200903]
["bitfinex","BTCUSD",1725416314931,0.02754964,56925.0,56924.0,2.54200903]
["bitfinex","BTCUSD",1725416315839,1e-06,56925.0,56924.0,2.89335403]
["bitfinex","BTCUSD",1725416316302,1e-06,56925.0,56924.0,2.94539185]
["bitfinex","BTCUSD",1725416316541,1e-06,56925.0,56924.0,2.89335403]
["bitfinex","BTCUSD",1725416317335,1e-06,56925.0,56924.0,3.16331394]
["bitfinex","BTCUSD",1725416317775,0.02754938,56942.0,56941.0,1.66339703]
["bitfinex","BTCUSD",1725416317999,0.02754938,56942.0,56941.0,1.93335694]
["bitfinex","BTCUSD",1725416318241,0.00082,56955.0,56942.0,1.64491003]
["bitfinex","BTCUSD",1725416318460,0.00082,56955.0,56942.0,1.39367603]
["bitfinex","BTCUSD",1725416318904,0.1702,56946.0,56942.0,1.81667603]
["bitfinex","BTCUSD",1725416319383,0.00082,56955.0,56942.0,2.08663594]
["bitfinex","BTCUSD",1725416319611,0.1673,56950.0,56942.0,2.08663594]
["bitfinex","BTCUSD",1725416321723,0.02836385,56943.0,56942.0,2.08663594]
["bitfinex","BTCUSD",1725416321968,0.02836385,56943.0,56942.0,2.07663594]
["bitfinex","BTCUSD",1725416322519,0.02836385,56943.0,56942.0,1.71544825]
["bitfinex","BTCUSD",1725416323081,0.02836385,56943.0,56942.0,1.085181]
["bitfinex","BTCUSD",1725416323307,0.02836385,56943.0,56942.0,1.09425434]
["bitfinex","BTCUSD",1725416324892,0.02836385,56943.0,56942.0,1.73540194]
["bitfinex","BTCUSD",1725416325134,0.02836385,56943.0,56942.0,1.72540194]
["bitfinex","BTCUSD",1725416325379,0.02836385,56943.0,56942.0,1.73540194]
["bitfinex","BTCUSD",1725416329220,0.02836385,56943.0,56942.0,2.08663594]
["bitfinex","BTCUSD",1725416329445,0.02836385,56943.0,56942.0,1.73540194]
["bitfinex","BTCUSD",1725416329662,0.02836385,56943.0,56942.0,2.08663594]
["bitfinex","BTCUSD",1725416329876,0.02836385,56943.0,56942.0,1.73540194]
["bitfinex","BTCUSD",1725416330326,0.40336385,56943.0,56942.0,0.43533]
["bitfinex","BTCUSD",1725416330575,0.40336385,56943.0,56942.0,0.4]
["bitfinex","BTCUSD",1725416330802,0.40336385,56943.0,56936.0,0.00907334]
["bitfinex","BTCUSD",1725416330803,0.40336385,56943.0,56940.0,0.4]
["bitfinex","BTCUSD",1725416331463,0.40336385,56943.0,56941.0,0.00907334]
["bitfinex","BTCUSD",1725416331691,0.19966385,56943.0,56942.0,0.175617]
["bitfinex","BTCUSD",1725416331913,0.19966385,56943.0,56942.0,0.198617]
["bitfinex","BTCUSD",1725416332800,0.02836385,56943.0,56942.0,0.81981091]
["bitfinex","BTCUSD",1725416333095,0.02836385,56943.0,56942.0,0.549851]
["bitfinex","BTCUSD",1725416334462,0.02836385,56943.0,56941.0,0.43533]
["bitfinex","BTCUSD",1725416334688,0.02836385,56943.0,56942.0,0.023]
["bitfinex","BTCUSD",1725416335371,0.02836385,56943.0,56942.0,0.198617]
["bitfinex","BTCUSD",1725416336501,0.02836385,56943.0,56942.0,0.023]
["bitfinex","BTCUSD",1725416337004,0.02836385,56943.0,56942.0,0.549851]
["bitfinex","BTCUSD",1725416338139,0.20847475,56949.0,56942.0,0.549851]
["bitfinex","BTCUSD",1725416338407,0.20847475,56949.0,56943.0,0.175612]
["bitfinex","BTCUSD",1725416338633,0.20847475,56949.0,56944.0,0.19861]
["bitfinex","BTCUSD",1725416338634,0.20647475,56949.0,56944.0,0.19861]
["bitfinex","BTCUSD",1725416338863,0.20647475,56949.0,56944.0,0.17561]
["bitfinex","BTCUSD",1725416339607,0.02754463,56951.0,56945.0,0.02651205]
["bitfinex","BTCUSD",1725416339832,0.02754463,56951.0,56950.0,0.526777]
["bitfinex","BTCUSD",1725416340051,0.00082,56955.0,56950.0,0.023]
["bitfinex","BTCUSD",1725416340273,0.00082,56955.0,56954.0,0.17558]
["bitfinex","BTCUSD",1725416340743,0.00082,56955.0,56954.0,0.54974]
["bitfinex","BTCUSD",1725416340960,0.00082,56955.0,56954.0,0.9009]
["bitfinex","BTCUSD",1725416341177,0.00082,56955.0,56954.0,0.54974]
["bitfinex","BTCUSD",1725416341390,0.00082,56955.0,56954.0,0.19858]
["bitfinex","BTCUSD",1725416341611,0.00082,56955.0,56954.0,0.023]
["bitfinex","BTCUSD",1725416341839,0.00082,56955.0,56953.0,0.198581]
["bitfinex","BTCUSD",1725416342353,0.00082,56955.0,56954.0,0.17558]
["bitfinex","BTCUSD",1725416342580,0.00082,56955.0,56950.0,0.35118]
["bitfinex","BTCUSD",1725416342815,0.00082,56955.0,56954.0,0.92674]
["bitfinex","BTCUSD",1725416343063,0.00082,56955.0,56954.0,0.59858]
["bitfinex","BTCUSD",1725416343755,0.01922771,56955.0,56954.0,0.59858]
["bitfinex","BTCUSD",1725416344211,0.01922771,56955.0,56954.0,0.94974]
["bitfinex","BTCUSD",1725416344952,0.01922771,56955.0,56954.0,1.5092]
["bitfinex","BTCUSD",1725416345689,0.01922771,56955.0,56954.0,0.423]
["bitfinex","BTCUSD",1725416346009,0.18652771,56955.0,56954.0,0.023]
["bitfinex","BTCUSD",1725416346196,0.2046,56953.0,56952.0,0.4]
["bitfinex","BTCUSD",1725416346422,0.65493081,56953.0,56952.0,0.4]
["bitfinex","BTCUSD",1725416346926,0.2026,56945.0,56941.0,0.03533]
["bitfinex","BTCUSD",1725416347153,0.1673,56946.0,56940.0,0.4]
["bitfinex","BTCUSD",1725416347154,0.1671,56941.0,56940.0,0.4]
["bitfinex","BTCUSD",1725416347402,0.3827709,56941.0,56940.0,0.4]
["bitfinex","BTCUSD",1725416347889,0.3827709,56941.0,56928.0,0.00907334]
["bitfinex","BTCUSD",1725416347890,0.002,56937.0,56928.0,0.210988]
["bitfinex","BTCUSD",1725416348658,0.002,56934.0,56928.0,0.03533]
["bitfinex","BTCUSD",1725416348916,0.002,56929.0,56928.0,0.03533]
["bitfinex","BTCUSD",1725416349163,0.39577742,56929.0,56928.0,0.03533]
["bitfinex","BTCUSD",1725416349611,0.39577967,56929.0,56928.0,0.03533]
["bitfinex","BTCUSD",1725416349836,0.002,56927.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416350587,0.29951467,56927.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416351061,0.00789502,56927.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416351270,0.3807,56929.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416351506,0.26995991,56927.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416352691,0.29751562,56927.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416353575,0.02755571,56927.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416356557,0.17512666,56929.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416356992,0.3828,56934.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416357207,0.00092666,56933.0,56926.0,0.3522276]
["bitfinex","BTCUSD",1725416357422,0.17792666,56934.0,56927.0,0.175661]
["bitfinex","BTCUSD",1725416357665,0.17792666,56934.0,56927.0,0.023]
["bitfinex","BTCUSD",1725416357666,0.177,56934.0,56927.0,0.023]
["bitfinex","BTCUSD",1725416357885,0.177,56928.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416358334,0.2058,56927.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416359008,0.22421745,56927.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416359445,0.251773,56927.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416361315,0.22421745,56927.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416365762,0.46308851,56927.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416365989,0.39584411,56927.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416366219,0.50892724,56927.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416366667,0.78888715,56927.0,56926.0,0.0008976]
["bitfinex","BTCUSD",1725416366895,0.78888715,56927.0,56903.0,0.53422133]
["bitfinex","BTCUSD",1725416366896,0.26995991,56910.0,56903.0,0.53422133]
["bitfinex","BTCUSD",1725416367124,0.3908,56911.0,56903.0,0.53422133]
["bitfinex","BTCUSD",1725416367343,0.3908,56911.0,56897.0,0.0008965]
["bitfinex","BTCUSD",1725416367344,0.26995991,56910.0,56897.0,0.0008965]
["bitfinex","BTCUSD",1725416367569,0.00092666,56909.0,56897.0,0.0008965]
["bitfinex","BTCUSD",1725416369385,0.00092666,56910.0,56900.0,0.175745]
["bitfinex","BTCUSD",1725416369597,0.3908,56911.0,56901.0,0.023]
["bitfinex","BTCUSD",1725416370036,0.3908,56911.0,56901.0,0.175742]
["bitfinex","BTCUSD",1725416370260,0.39172666,56911.0,56902.0,0.17574]
["bitfinex","BTCUSD",1725416370495,0.1701,56911.0,56903.0,0.023]
["bitfinex","BTCUSD",1725416370723,0.17102666,56911.0,56903.0,0.023]
["bitfinex","BTCUSD",1725416371169,0.0275635,56910.0,56903.0,0.023]
["bitfinex","BTCUSD",1725416372064,0.0275635,56910.0,56903.0,0.198737]
["bitfinex","BTCUSD",1725416372297,0.0275635,56910.0,56903.0,0.023]
["bitfinex","BTCUSD",1725416372525,0.0275635,56910.0,56903.0,0.198736]
["bitfinex","BTCUSD",1725416374288,0.01842155,56909.0,56903.0,0.198736]
["bitfinex","BTCUSD",1725416376149,0.01934821,56909.0,56901.0,0.175743]
["bitfinex","BTCUSD",1725416376368,0.01934821,56909.0,56899.0,0.3877256]
["bitfinex","BTCUSD",1725416376583,0.01934821,56909.0,56900.0,0.198744]
["bitfinex","BTCUSD",1725416377266,0.01934821,56909.0,56899.0,0.0362276]
["bitfinex","BTCUSD",1725416377509,0.23498604,56908.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416377751,0.2219,56908.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416378006,0.65485991,56900.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416378222,0.66794808,56900.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416378677,0.39798857,56900.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416378899,0.1681,56900.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416379374,0.1771,56904.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416379637,0.01308779,56903.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416379870,0.1771,56904.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416381500,0.41995991,56909.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416381758,0.1771,56908.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416382310,0.26995991,56906.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416382544,0.40618707,56905.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416382784,0.26995991,56903.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416383275,0.01308809,56902.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416383505,0.19018809,56901.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416383722,0.26995991,56900.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416383958,0.283048,56900.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416384420,0.643948,56900.0,56899.0,0.0008976]
["bitfinex","BTCUSD",1725416384663,0.2688,56899.0,56892.0,0.001722]
["bitfinex","BTCUSD",1725416384922,0.26995991,56893.0,56892.0,0.001722]
["bitfinex","BTCUSD",1725416385162,0.65185521,56893.0,56892.0,0.001722]
["bitfinex","BTCUSD",1725416385392,0.67943545,56893.0,56892.0,0.001722]
["bitfinex","BTCUSD",1725416385626,0.77957499,56893.0,56892.0,0.001722]
["bitfinex","BTCUSD",1725416385850,0.75199475,56893.0,56892.0,0.001722]
["bitfinex","BTCUSD",1725416386121,0.26995991,56872.0,56869.0,0.001722]
["bitfinex","BTCUSD",1725416386342,0.1730953,56871.0,56869.0,0.001722]
["bitfinex","BTCUSD",1725416386581,0.0130953,56870.0,56869.0,0.001722]
["bitfinex","BTCUSD",1725416386807,0.47085991,56872.0,56869.0,0.001722]
["bitfinex","BTCUSD",1725416386808,0.2009,56872.0,56869.0,0.001722]
["bitfinex","BTCUSD",1725416387056,0.26995991,56870.0,56869.0,0.001722]
["bitfinex","BTCUSD",1725416388186,0.85721982,56870.0,56869.0,0.001722]
["bitfinex","BTCUSD",1725416388402,0.85921982,56870.0,56869.0,0.001722]
["bitfinex","BTCUSD",1725416388899,0.88681048,56870.0,56869.0,0.001722]
["bitfinex","BTCUSD",1725416389794,0.88681048,56870.0,56865.0,0.001722]
["bitfinex","BTCUSD",1725416389795,0.012,56868.0,56865.0,0.001722]
["bitfinex","BTCUSD",1725416390057,0.3502357,56866.0,56865.0,0.001722]
["bitfinex","BTCUSD",1725416390282,0.86934191,56866.0,56865.0,0.001722]
["bitfinex","BTCUSD",1725416390505,0.7183357,56862.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416390728,0.8183357,56862.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416390949,0.002,56852.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416391180,0.3382357,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416391411,0.37205927,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416391859,0.84015927,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416392551,0.86775835,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416392999,0.86975835,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416394124,0.89019746,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416394346,0.85437389,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416394567,0.85637389,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416395011,0.85437389,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416395236,0.87280539,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416395476,1.05045684,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416395910,1.02285776,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416396619,0.37710631,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416397734,0.0184315,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416397961,0.3566672,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416399519,0.0184315,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416400676,0.38426352,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416400945,0.62348987,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416401203,0.74659572,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416401460,0.89476422,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416402192,0.89676422,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416402438,0.89476422,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416403172,0.89676422,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416403673,0.89676495,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416404189,0.89676524,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416405404,0.89476524,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416406824,0.89676524,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416407327,0.86716892,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416407572,0.86916892,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416408816,0.62794257,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416409996,0.45134257,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416410458,0.45134049,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416412215,0.38375575,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416413238,0.38575575,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416413473,0.44021133,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416413715,0.46581528,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416413977,0.45270984,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416414217,0.46581541,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416414451,0.46781541,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416414697,0.46581541,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416416352,0.43821211,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416417020,0.42510654,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416417241,0.438213,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416417693,0.46581717,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416418876,0.41136159,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416420336,0.39825513,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416420592,0.41136117,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416423632,0.39825513,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416423855,0.41136084,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416424109,0.4693772,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416425751,0.4878087,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416426201,0.42979262,56847.0,56846.0,0.386422]
["bitfinex","BTCUSD",1725416426664,0.40218845,56847.0,56846.0,0.209222]
["bitfinex","BTCUSD",1725416426907,0.38908246,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416427184,0.42978293,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416427418,0.51426122,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416427637,0.52226122,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416427865,0.52426122,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416428098,0.51226122,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416428364,0.45738757,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416428596,0.42979271,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416429311,0.42979271,56847.0,56846.0,0.206822]
["bitfinex","BTCUSD",1725416430212,0.4166871,56847.0,56846.0,0.206822]
["bitfinex","BTCUSD",1725416430434,0.47146079,56847.0,56846.0,0.206822]
["bitfinex","BTCUSD",1725416430917,0.47146079,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416431830,0.47146079,56847.0,56846.0,0.01906679]
["bitfinex","BTCUSD",1725416432060,0.47146079,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416432286,0.64926079,56847.0,56846.0,0.01906679]
["bitfinex","BTCUSD",1725416432503,0.67685491,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416432723,0.49905491,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416433612,0.49905625,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416434062,0.49905629,56847.0,56846.0,0.001722]
["bitfinex","BTCUSD",1725416435452,0.55106707,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416435672,0.57707247,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416436379,0.49905629,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416436599,0.60307786,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416437057,0.60489037,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416437286,0.60689037,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416437496,0.50105629,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416437725,0.49905629,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416437945,0.56322335,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416439072,0.45738758,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416439292,0.58741454,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416439818,0.45738758,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416440031,0.50432634,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416440478,0.50632634,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416440699,0.50632632,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416441617,0.51632632,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416441835,0.67235868,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416442052,0.67504867,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416442501,0.51632632,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725416443173,0.51632632,56847.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416443174,0.012,56841.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416443416,0.44235096,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416443650,0.68344508,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416443934,0.81497656,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416444181,0.97100023,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416444629,0.97099887,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416445298,0.96899887,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416445929,0.97099887,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416446842,1.1294416,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416447287,0.99215424,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416447516,0.77355562,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416447740,0.78665456,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416447963,0.78865456,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416449270,0.78665456,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416449936,0.78865456,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416450185,0.60695456,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416450420,0.71129354,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416450636,0.73889431,56836.0,56835.0,0.001722]
["bitfinex","BTCUSD",1725416450858,0.57936044,56836.0,56835.0,0.01956105]
["bitfinex","BTCUSD",1725416451302,0.74089435,56836.0,56835.0,0.01956105]
["bitfinex","BTCUSD",1725416451572,0.73889435,56836.0,56835.0,0.01956105]
["bitfinex","BTCUSD",1725416451785,0.71329354,56836.0,56835.0,0.01956105]
["bitfinex","BTCUSD",1725416452004,0.71129354,56836.0,56835.0,0.01956105]
["bitfinex","BTCUSD",1725416452235,0.57936044,56836.0,56835.0,0.01956105]
["bitfinex","BTCUSD",1725416452463,0.68488783,56836.0,56835.0,0.01956105]
["bitfinex","BTCUSD",1725416452900,0.65850941,56836.0,56835.0,0.01956105]
["bitfinex","BTCUSD",1725416453127,0.57936044,56836.0,56835.0,0.01956105]
["bitfinex","BTCUSD",1725416453352,0.002,56833.0,56823.0,0.1673]
["bitfinex","BTCUSD",1725416453574,0.12061434,56833.0,56823.0,0.3855]
["bitfinex","BTCUSD",1725416453805,0.34335383,56833.0,56823.0,0.2182]
["bitfinex","BTCUSD",1725416454053,0.27065096,56824.0,56823.0,0.2182]
["bitfinex","BTCUSD",1725416454273,0.42338863,56824.0,56823.0,0.2182]
["bitfinex","BTCUSD",1725416454494,0.48418568,56824.0,56823.0,0.2182]
["bitfinex","BTCUSD",1725416454710,0.49728426,56824.0,56823.0,0.2182]
["bitfinex","BTCUSD",1725416454932,0.52489506,56824.0,56823.0,0.2182]
["bitfinex","BTCUSD",1725416455186,0.47215739,56824.0,56823.0,0.2182]
["bitfinex","BTCUSD",1725416456737,0.47215739,56824.0,56823.0,0.2190987]
["bitfinex","BTCUSD",1725416457394,0.47215739,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416459283,0.49058889,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416460248,0.18895301,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416460481,0.41190475,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416460962,0.41190475,56824.0,56823.0,0.0157736]
["bitfinex","BTCUSD",1725416461200,0.41190475,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416461438,0.41190475,56824.0,56823.0,0.0157736]
["bitfinex","BTCUSD",1725416461706,0.41190475,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416461964,0.43256292,56824.0,56823.0,0.0157736]
["bitfinex","BTCUSD",1725416462449,0.43256271,56824.0,56823.0,0.0157736]
["bitfinex","BTCUSD",1725416462948,0.43256252,56824.0,56823.0,0.0157736]
["bitfinex","BTCUSD",1725416463413,0.47581877,56824.0,56823.0,0.0157736]
["bitfinex","BTCUSD",1725416464610,0.43256252,56824.0,56823.0,0.0157736]
["bitfinex","BTCUSD",1725416466485,0.0797979,56824.0,56823.0,0.4004736]
["bitfinex","BTCUSD",1725416466760,0.35044886,56824.0,56823.0,0.4004736]
["bitfinex","BTCUSD",1725416467002,0.35044886,56824.0,56823.0,0.2295736]
["bitfinex","BTCUSD",1725416467244,0.35044886,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416467491,0.38549375,56824.0,56823.0,0.01590655]
["bitfinex","BTCUSD",1725416467727,0.38549375,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416467966,0.48749375,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416468199,0.48749375,56824.0,56823.0,0.01590655]
["bitfinex","BTCUSD",1725416468427,0.48749375,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416468649,0.54018317,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416468900,0.53818317,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416469157,0.48549375,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416469400,0.45044886,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416470870,0.50313828,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416471104,0.45044886,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416471815,0.43735143,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416472128,0.51909086,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416472372,0.45044548,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416472608,0.45044566,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416473062,0.5030929,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416473296,0.53069926,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416473522,0.5030929,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416473752,0.54778773,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416473997,0.52018148,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416474224,0.45044566,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416475591,0.47805157,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416475849,0.45044566,56824.0,56823.0,0.1628987]
["bitfinex","BTCUSD",1725416476082,0.42283486,56824.0,56823.0,0.3583987]
["bitfinex","BTCUSD",1725416476313,0.42283486,56824.0,56823.0,0.37342254]
["bitfinex","BTCUSD",1725416477305,0.46511835,56824.0,56823.0,0.37342254]
["bitfinex","BTCUSD",1725416477539,0.47804912,56824.0,56823.0,0.21142254]
["bitfinex","BTCUSD",1725416477771,0.4504448,56824.0,56823.0,0.21137383]
["bitfinex","BTCUSD",1725416478279,0.45044116,56824.0,56823.0,0.21137383]
["bitfinex","BTCUSD",1725416479160,0.45125716,56824.0,56823.0,0.21137383]
["bitfinex","BTCUSD",1725416481450,0.43816657,56824.0,56823.0,0.21137383]
["bitfinex","BTCUSD",1725416481667,0.45125605,56824.0,56823.0,0.37417383]
["bitfinex","BTCUSD",1725416481915,0.45125605,56824.0,56823.0,0.3591987]
["bitfinex","BTCUSD",1725416482377,0.35125605,56824.0,56823.0,0.37417891]
["bitfinex","BTCUSD",1725416484941,0.37328245,56824.0,56823.0,0.37417891]
["bitfinex","BTCUSD",1725416485368,0.37328245,56824.0,56823.0,0.3591987]
["bitfinex","BTCUSD",1725416485585,0.35125605,56824.0,56823.0,0.37417891]
["bitfinex","BTCUSD",1725416485843,0.40393444,56824.0,56823.0,0.37417891]
["bitfinex","BTCUSD",1725416486063,0.35125605,56824.0,56823.0,0.37417891]
["bitfinex","BTCUSD",1725416486285,0.48383668,56824.0,56823.0,0.3591987]
["bitfinex","BTCUSD",1725416486524,0.40481909,56824.0,56823.0,0.3591987]
["bitfinex","BTCUSD",1725416486995,0.40481909,56824.0,56823.0,0.37417891]
["bitfinex","BTCUSD",1725416487236,0.35125605,56824.0,56823.0,0.37417891]
["bitfinex","BTCUSD",1725416487475,0.43045193,56824.0,56823.0,0.37417891]
["bitfinex","BTCUSD",1725416487704,0.43045255,56824.0,56823.0,0.3591987]
["bitfinex","BTCUSD",1725416487916,0.35125667,56824.0,56823.0,0.3591987]
["bitfinex","BTCUSD",1725416488127,0.35125667,56824.0,56823.0,0.37417891]
["bitfinex","BTCUSD",1725416488538,0.4180072,56824.0,56823.0,0.37417891]
["bitfinex","BTCUSD",1725416488739,0.55096647,56824.0,56823.0,0.37417891]
["bitfinex","BTCUSD",1725416488955,0.55096647,56824.0,56823.0,0.3591987]
["bitfinex","BTCUSD",1725416489174,0.55096647,56824.0,56823.0,0.37417891]
["bitfinex","BTCUSD",1725416489383,0.44560968,56824.0,56823.0,0.37417891]
["bitfinex","BTCUSD",1725416489838,0.44560968,56824.0,56823.0,0.01587891]
["bitfinex","BTCUSD",1725416490063,0.54560968,56824.0,56823.0,0.01587891]
["bitfinex","BTCUSD",1725416490482,0.47885915,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416490915,0.46576905,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416491159,0.47886499,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416491377,0.46576905,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416491593,0.64416241,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416491796,0.72763448,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416492000,0.72963448,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416493114,0.88819273,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416493337,0.72963448,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416493787,0.88819273,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416494027,0.72963448,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416494228,0.71654112,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416494449,0.88819112,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416494661,0.94473287,56824.0,56823.0,0.0008987]
["bitfinex","BTCUSD",1725416495777,0.27065096,56814.0,56813.0,0.1576]
["bitfinex","BTCUSD",1725416495983,0.43841029,56814.0,56813.0,0.1576]
["bitfinex","BTCUSD",1725416496204,0.41134519,56814.0,56813.0,0.1726006]
["bitfinex","BTCUSD",1725416496432,0.42977669,56814.0,56813.0,0.1576]
["bitfinex","BTCUSD",1725416496635,0.53535221,56814.0,56813.0,0.1726006]
["bitfinex","BTCUSD",1725416496841,0.53535221,56814.0,56813.0,0.0150006]
["bitfinex","BTCUSD",1725416497042,0.45739924,56814.0,56813.0,0.0150006]
["bitfinex","BTCUSD",1725416497470,0.51633481,56814.0,56813.0,0.0150006]
["bitfinex","BTCUSD",1725416497947,0.51633481,56814.0,56812.0,0.001722]
["bitfinex","BTCUSD",1725416498164,0.47563304,56814.0,56813.0,0.01506508]
["bitfinex","BTCUSD",1725416498367,0.45739439,56814.0,56813.0,0.01506508]
["bitfinex","BTCUSD",1725416498587,0.58929112,56814.0,56813.0,0.01506508]
["bitfinex","BTCUSD",1725416500582,0.45069874,56814.0,56813.0,0.38666508]
["bitfinex","BTCUSD",1725416500793,0.5298231,56814.0,56813.0,0.38666508]
["bitfinex","BTCUSD",1725416501019,0.15913235,56814.0,56813.0,0.38666508]
["bitfinex","BTCUSD",1725416501232,0.11308584,56814.0,56813.0,0.38666508]
["bitfinex","BTCUSD",1725416501465,0.3837368,56814.0,56813.0,0.38756268]
["bitfinex","BTCUSD",1725416503637,0.37065096,56814.0,56813.0,0.38756268]
["bitfinex","BTCUSD",1725416503868,0.05274437,56817.0,56814.0,0.3503]
["bitfinex","BTCUSD",1725416504072,0.27065096,56822.0,56813.0,0.01596268]
["bitfinex","BTCUSD",1725416504073,0.32339533,56822.0,56820.0,0.362]
["bitfinex","BTCUSD",1725416504323,0.27065096,56822.0,56821.0,0.207]
["bitfinex","BTCUSD",1725416504548,0.27065096,56822.0,56821.0,0.22209722]
["bitfinex","BTCUSD",1725416504773,0.29114538,56822.0,56821.0,0.22209722]
["bitfinex","BTCUSD",1725416505852,0.05274437,56823.0,56821.0,0.22209722]
["bitfinex","BTCUSD",1725416506067,0.000816,56824.0,56822.0,0.1553]
["bitfinex","BTCUSD",1725416506699,0.000816,56824.0,56823.0,0.01509722]
["bitfinex","BTCUSD",1725416506911,0.0219233,56824.0,56823.0,0.01509722]
["bitfinex","BTCUSD",1725416507137,0.27146696,56824.0,56823.0,0.01509722]
["bitfinex","BTCUSD",1725416507586,0.01987851,56824.0,56823.0,0.21049722]
["bitfinex","BTCUSD",1725416509742,0.05274437,56830.0,56823.0,0.36579722]
["bitfinex","BTCUSD",1725416509984,0.05274437,56841.0,56828.0,0.27065096]
["bitfinex","BTCUSD",1725416510221,0.05274437,56848.0,56836.0,0.175944]
["bitfinex","BTCUSD",1725416510464,0.02074997,56849.0,56837.0,0.1954]
["bitfinex","BTCUSD",1725416510734,0.27065096,56852.0,56839.0,0.1954]
["bitfinex","BTCUSD",1725416510966,0.02054088,56851.0,56839.0,0.3737]
["bitfinex","BTCUSD",1725416511208,0.27065096,56855.0,56839.0,0.56464584]
["bitfinex","BTCUSD",1725416511439,0.01,56863.0,56839.0,0.56464584]
["bitfinex","BTCUSD",1725416511440,0.27146796,56861.0,56842.0,0.3507]
["bitfinex","BTCUSD",1725416511667,0.000817,56861.0,56853.0,0.1553]
["bitfinex","BTCUSD",1725416511910,0.000817,56861.0,56854.0,0.1954]
["bitfinex","BTCUSD",1725416512127,0.000817,56861.0,56854.0,0.23311204]
["bitfinex","BTCUSD",1725416512352,0.000817,56861.0,56854.0,0.21011204]
["bitfinex","BTCUSD",1725416512570,0.01308889,56860.0,56854.0,0.21011204]
["bitfinex","BTCUSD",1725416512785,0.000817,56861.0,56854.0,0.21011204]
["bitfinex","BTCUSD",1725416512994,0.02118605,56861.0,56854.0,0.21011204]
["bitfinex","BTCUSD",1725416513236,0.000817,56861.0,56855.0,0.023]
["bitfinex","BTCUSD",1725416513456,0.000817,56861.0,56857.0,0.1553]
["bitfinex","BTCUSD",1725416513664,0.000817,56861.0,56858.0,0.023]
["bitfinex","BTCUSD",1725416513897,0.000817,56861.0,56859.0,0.1954]
["bitfinex","BTCUSD",1725416514124,0.000817,56861.0,56860.0,0.023]
["bitfinex","BTCUSD",1725416514382,0.000817,56861.0,56860.0,1.17547939]
["bitfinex","BTCUSD",1725416514624,0.000817,56861.0,56860.0,1.19008883]
["bitfinex","BTCUSD",1725416514847,0.0184315,56876.0,56864.0,0.175856]
["bitfinex","BTCUSD",1725416515074,0.0184315,56876.0,56866.0,0.46605096]
["bitfinex","BTCUSD",1725416515304,0.00082,56881.0,56875.0,0.27065096]
["bitfinex","BTCUSD",1725416515536,0.00082,56881.0,56877.0,0.1553]
["bitfinex","BTCUSD",1725416515798,0.00082,56881.0,56879.0,0.1954]
["bitfinex","BTCUSD",1725416516024,0.00082,56881.0,56878.0,0.27065096]
["bitfinex","BTCUSD",1725416516025,0.00082,56881.0,56880.0,0.3737]
["bitfinex","BTCUSD",1725416516467,0.00082,56881.0,56880.0,0.3882493]
["bitfinex","BTCUSD",1725416516946,0.00082,56881.0,56880.0,0.5640573]
["bitfinex","BTCUSD",1725416517217,0.00082,56881.0,56880.0,0.43342743]
["bitfinex","BTCUSD",1725416517460,0.00082,56881.0,56880.0,0.3882493]
["bitfinex","BTCUSD",1725416518132,0.00082,56881.0,56880.0,0.5640573]
["bitfinex","BTCUSD",1725416518572,0.00082,56881.0,56880.0,0.3882493]
["bitfinex","BTCUSD",1725416518791,0.00082,56881.0,56880.0,0.7882493]
["bitfinex","BTCUSD",1725416520213,0.00082,56881.0,56880.0,0.9640573]
["bitfinex","BTCUSD",1725416521788,0.00082,56881.0,56880.0,0.7882493]
["bitfinex","BTCUSD",1725416522502,0.00082,56897.0,56880.0,0.7652493]
["bitfinex","BTCUSD",1725416522503,0.27065096,56886.0,56880.0,0.7652493]
["bitfinex","BTCUSD",1725416522950,0.166117,56893.0,56880.0,0.3652493]
["bitfinex","BTCUSD",1725416522951,0.27065096,56889.0,56880.0,0.3652493]
["bitfinex","BTCUSD",1725416523420,0.02118417,56893.0,56880.0,0.3652493]
["bitfinex","BTCUSD",1725416523421,0.27065096,56886.0,56880.0,0.3652493]
["bitfinex","BTCUSD",1725416523883,0.27065096,56883.0,56880.0,0.3507]
["bitfinex","BTCUSD",1725416524105,0.000816,56881.0,56880.0,0.3507]
["bitfinex","BTCUSD",1725416524552,0.000816,56881.0,56880.0,0.3737]
["bitfinex","BTCUSD",1725416525049,0.02839403,56881.0,56880.0,0.3737]
["bitfinex","BTCUSD",1725416526124,0.02839403,56881.0,56880.0,0.38791393]
["bitfinex","BTCUSD",1725416527883,0.29904499,56881.0,56880.0,0.01421393]
["bitfinex","BTCUSD",1725416528111,0.46884499,56881.0,56880.0,0.01421393]
["bitfinex","BTCUSD",1725416528330,0.49874949,56881.0,56870.0,0.4]
["bitfinex","BTCUSD",1725416528614,0.27065096,56872.0,56870.0,0.4]
["bitfinex","BTCUSD",1725416528825,0.27065096,56872.0,56871.0,0.01180509]
["bitfinex","BTCUSD",1725416529263,0.27065096,56872.0,56859.0,0.44761623]
["bitfinex","BTCUSD",1725416529264,0.4918428,56872.0,56859.0,0.44761623]
["bitfinex","BTCUSD",1725416529477,0.27065096,56860.0,56858.0,0.2036]
["bitfinex","BTCUSD",1725416529697,0.27065096,56860.0,56848.0,0.4]
["bitfinex","BTCUSD",1725416529698,0.27065096,56860.0,56849.0,0.3737]
["bitfinex","BTCUSD",1725416530382,0.27065096,56866.0,56850.0,0.20711769]
["bitfinex","BTCUSD",1725416530608,0.27065096,56863.0,56850.0,0.2036]
["bitfinex","BTCUSD",1725416530831,0.02759118,56858.0,56850.0,0.2036]
["bitfinex","BTCUSD",1725416531045,0.27065096,56863.0,56851.0,0.023]
["bitfinex","BTCUSD",1725416531314,0.02759041,56857.0,56851.0,0.023]
["bitfinex","BTCUSD",1725416531959,0.02759041,56857.0,56852.0,0.2036]
["bitfinex","BTCUSD",1725416532186,0.27065096,56856.0,56852.0,0.2036]
["bitfinex","BTCUSD",1725416532422,0.01309302,56855.0,56852.0,0.2036]
["bitfinex","BTCUSD",1725416532636,0.01309302,56854.0,56852.0,0.2036]
["bitfinex","BTCUSD",1725416532849,0.01309302,56853.0,56852.0,0.2036]
["bitfinex","BTCUSD",1725416533918,0.02759041,56857.0,56852.0,0.2266]
["bitfinex","BTCUSD",1725416534157,0.02759041,56857.0,56853.0,0.2131]
["bitfinex","BTCUSD",1725416534387,0.01309894,56856.0,56853.0,0.2131]
["bitfinex","BTCUSD",1725416534592,0.02759041,56857.0,56853.0,0.2131]
["bitfinex","BTCUSD",1725416536371,0.0130985,56856.0,56853.0,0.2131]
["bitfinex","BTCUSD",1725416536584,0.02759041,56857.0,56853.0,0.2131]
["bitfinex","BTCUSD",1725416536803,0.01309849,56856.0,56853.0,0.2131]
["bitfinex","BTCUSD",1725416537019,0.01309849,56856.0,56855.0,0.153]
["bitfinex","BTCUSD",1725416537230,0.02759041,56857.0,56856.0,0.2017]
["bitfinex","BTCUSD",1725416537674,0.02759041,56857.0,56856.0,0.2247]
["bitfinex","BTCUSD",1725416537916,0.02759041,56857.0,56856.0,0.400582]
["bitfinex","BTCUSD",1725416538385,0.02759041,56857.0,56856.0,1.270212]
["bitfinex","BTCUSD",1725416538386,1e-08,56857.0,56856.0,1.270212]
["bitfinex","BTCUSD",1725416538636,0.27065096,56879.0,56866.0,0.2069]
["bitfinex","BTCUSD",1725416538853,0.01309526,56878.0,56868.0,0.382744]
["bitfinex","BTCUSD",1725416539114,0.01309526,56877.0,56870.0,0.2069]
["bitfinex","BTCUSD",1725416539335,0.01309526,56876.0,56871.0,0.00351649]
["bitfinex","BTCUSD",1725416539558,0.01309526,56875.0,56872.0,0.023]
["bitfinex","BTCUSD",1725416539778,0.01309526,56874.0,56872.0,0.023]
["bitfinex","BTCUSD",1725416540018,0.01309526,56873.0,56870.0,0.2069]
["bitfinex","BTCUSD",1725416540236,0.000816,56881.0,56871.0,0.023]
["bitfinex","BTCUSD",1725416540237,0.01309526,56872.0,56871.0,0.023]
["bitfinex","BTCUSD",1725416540892,0.28374622,56872.0,56871.0,0.023]
["bitfinex","BTCUSD",1725416541109,0.27065096,56873.0,56871.0,0.03494305]
["bitfinex","BTCUSD",1725416541980,0.29823426,56873.0,56871.0,0.03494305]
["bitfinex","BTCUSD",1725416543567,0.0275833,56873.0,56871.0,0.03494305]
["bitfinex","BTCUSD",1725416545772,0.09175628,56884.0,56871.0,0.03494305]
["bitfinex","BTCUSD",1725416546009,0.09175628,56884.0,56872.0,0.2039]
["bitfinex","BTCUSD",1725416546251,0.09175628,56884.0,56873.0,0.023]
["bitfinex","BTCUSD",1725416546482,0.09175628,56884.0,56873.0,0.03493106]
["bitfinex","BTCUSD",1725416546746,0.02758079,56882.0,56873.0,0.03493106]
["bitfinex","BTCUSD",1725416548590,0.27065096,56876.0,56873.0,0.01193106]
["bitfinex","BTCUSD",1725416549290,0.29823436,56876.0,56873.0,0.01193106]
["bitfinex","BTCUSD",1725416550362,0.29823436,56876.0,56868.0,0.1993]
["bitfinex","BTCUSD",1725416550603,0.1562,56875.0,56874.0,0.01193106]
["bitfinex","BTCUSD",1725416550825,0.1562,56875.0,56862.0,0.44761623]
["bitfinex","BTCUSD",1725416550826,0.4452293,56875.0,56862.0,0.44761623]
["bitfinex","BTCUSD",1725416551036,0.27065096,56866.0,56862.0,0.44761623]
["bitfinex","BTCUSD",1725416551241,0.27065096,56866.0,56863.0,0.01188364]
["bitfinex","BTCUSD",1725416551695,0.27065096,56866.0,56860.0,0.1916]
["bitfinex","BTCUSD",1725416551904,0.29823802,56866.0,56864.0,0.01190373]
["bitfinex","BTCUSD",1725416552114,0.29823802,56866.0,56860.0,0.1916]
["bitfinex","BTCUSD",1725416552527,0.02758706,56866.0,56861.0,0.01190373]
["bitfinex","BTCUSD",1725416552956,0.01308816,56865.0,56861.0,0.01190373]
["bitfinex","BTCUSD",1725416553174,0.01308816,56864.0,56861.0,0.01190373]
["bitfinex","BTCUSD",1725416553371,0.02758706,56866.0,56861.0,0.01190373]
["bitfinex","BTCUSD",1725416553583,0.01308821,56863.0,56861.0,0.01190373]
["bitfinex","BTCUSD",1725416553785,0.01308794,56862.0,56861.0,0.01190373]
["bitfinex","BTCUSD",1725416553993,0.01308794,56862.0,56861.0,0.03490373]
["bitfinex","BTCUSD",1725416554665,0.01308794,56862.0,56861.0,0.24120373]
["bitfinex","BTCUSD",1725416556804,0.02758706,56866.0,56861.0,0.24120373]
["bitfinex","BTCUSD",1725416556805,0.01308835,56865.0,56861.0,0.24120373]
["bitfinex","BTCUSD",1725416557014,0.01308826,56864.0,56862.0,0.023]
["bitfinex","BTCUSD",1725416557219,0.01308826,56863.0,56862.0,0.023]
["bitfinex","BTCUSD",1725416557422,0.01308844,56865.0,56863.0,0.01192935]
["bitfinex","BTCUSD",1725416557630,0.02758706,56866.0,56864.0,0.023]
["bitfinex","BTCUSD",1725416557838,0.01308813,56865.0,56864.0,0.01192935]
["bitfinex","BTCUSD",1725416558082,0.01308813,56865.0,56864.0,0.03492935]
["bitfinex","BTCUSD",1725416558322,0.01308813,56865.0,56864.0,0.023]
["bitfinex","BTCUSD",1725416558516,0.01308813,56865.0,56864.0,0.01192935]
["bitfinex","BTCUSD",1725416558741,0.01308813,56865.0,56864.0,0.03492935]
["bitfinex","BTCUSD",1725416558964,0.01308813,56865.0,56864.0,0.023]
["bitfinex","BTCUSD",1725416559200,0.01308813,56865.0,56864.0,0.01192935]
["bitfinex","BTCUSD",1725416559442,0.01308813,56865.0,56864.0,0.023]
["bitfinex","BTCUSD",1725416559716,0.01308813,56865.0,56864.0,0.03492935]
["bitfinex","BTCUSD",1725416560430,0.02758706,56866.0,56864.0,0.03492935]
["bitfinex","BTCUSD",1725416560656,0.02758706,56866.0,56865.0,0.023]
["bitfinex","BTCUSD",1725416560893,0.04067618,56866.0,56865.0,0.023]
["bitfinex","BTCUSD",1725416561342,0.04067618,56866.0,56865.0,0.01192935]
["bitfinex","BTCUSD",1725416561574,0.04067618,56866.0,56865.0,0.03492935]
["bitfinex","BTCUSD",1725416561811,0.04067618,56866.0,56865.0,0.023]
["bitfinex","BTCUSD",1725416562037,0.04067618,56866.0,56865.0,0.01192935]
["bitfinex","BTCUSD",1725416562493,0.04067618,56866.0,56865.0,0.03492935]
["bitfinex","BTCUSD",1725416562495,0.04067618,56866.0,56865.0,0.023]
["bitfinex","BTCUSD",1725416562732,0.04067618,56866.0,56865.0,0.03492935]
["bitfinex","BTCUSD",1725416563690,0.02758706,56866.0,56865.0,0.03492935]
["bitfinex","BTCUSD",1725416563949,0.04068081,56866.0,56865.0,0.39772935]
["bitfinex","BTCUSD",1725416564183,0.04068067,56866.0,56865.0,0.3858]
["bitfinex","BTCUSD",1725416564442,0.04068067,56866.0,56865.0,0.3977276]
["bitfinex","BTCUSD",1725416566768,0.04068067,56866.0,56865.0,0.2353276]
["bitfinex","BTCUSD",1725416569569,0.11692403,56878.0,56865.0,0.2353276]
["bitfinex","BTCUSD",1725416569779,0.11692403,56878.0,56866.0,0.023]
["bitfinex","BTCUSD",1725416569780,0.02758509,56870.0,56866.0,0.023]
["bitfinex","BTCUSD",1725416570055,0.01309351,56869.0,56866.0,0.023]
["bitfinex","BTCUSD",1725416570288,0.01309124,56868.0,56867.0,0.0119276]
["bitfinex","BTCUSD",1725416570505,0.01309124,56868.0,56867.0,0.0349276]
["bitfinex","BTCUSD",1725416572833,0.02758509,56870.0,56869.0,0.175842]
["bitfinex","BTCUSD",1725416573049,0.02758509,56870.0,56869.0,0.76044327]
["bitfinex","BTCUSD",1725416573722,0.02758509,56870.0,56869.0,0.77230938]
["bitfinex","BTCUSD",1725416573978,0.02758509,56870.0,56869.0,1.12599438]
["bitfinex","BTCUSD",1725416574189,0.02758509,56870.0,56869.0,1.28017811]
["bitfinex","BTCUSD",1725416574846,0.02758509,56870.0,56869.0,1.32849311]
["bitfinex","BTCUSD",1725416575543,0.02758509,56870.0,56869.0,0.80096611]
["bitfinex","BTCUSD",1725416575750,0.02026976,56882.0,56869.0,0.97680811]
["bitfinex","BTCUSD",1725416575956,0.02758236,56880.0,56870.0,0.023]
["bitfinex","BTCUSD",1725416576385,0.01308892,56879.0,56871.0,0.0035163]
["bitfinex","BTCUSD",1725416576648,0.01308892,56878.0,56872.0,0.023]
["bitfinex","BTCUSD",1725416576859,0.01308892,56877.0,56872.0,0.023]
["bitfinex","BTCUSD",1725416577073,0.01308892,56876.0,56872.0,0.023]
["bitfinex","BTCUSD",1725416577288,0.02758236,56880.0,56872.0,0.023]
["bitfinex","BTCUSD",1725416577289,0.01308892,56875.0,56873.0,0.0118259]
["bitfinex","BTCUSD",1725416577500,0.02758236,56880.0,56874.0,0.023]
["bitfinex","BTCUSD",1725416577711,0.01308888,56879.0,56874.0,0.023]
["bitfinex","BTCUSD",1725416577938,0.01308888,56878.0,56874.0,0.023]
["bitfinex","BTCUSD",1725416578151,0.01308888,56877.0,56875.0,0.0118259]
["bitfinex","BTCUSD",1725416578367,0.02758236,56880.0,56876.0,0.023]
["bitfinex","BTCUSD",1725416578582,0.01308886,56879.0,56876.0,0.023]
["bitfinex","BTCUSD",1725416578816,0.01308886,56878.0,56877.0,0.0118259]
["bitfinex","BTCUSD",1725416579041,0.01308886,56878.0,56877.0,0.023]
["bitfinex","BTCUSD",1725416579294,0.02758236,56880.0,56878.0,0.1912]
["bitfinex","BTCUSD",1725416579779,0.01308885,56879.0,56878.0,0.1912]
["bitfinex","BTCUSD",1725416580014,0.01308885,56879.0,56878.0,0.2142]
["bitfinex","BTCUSD",1725416580972,0.29827242,56888.0,56878.0,0.2142]
["bitfinex","BTCUSD",1725416581211,0.0275799,56883.0,56878.0,0.2142]
["bitfinex","BTCUSD",1725416585440,0.0275799,56883.0,56879.0,0.0118259]
["bitfinex","BTCUSD",1725416585952,0.0275799,56883.0,56878.0,0.023]
["bitfinex","BTCUSD",1725416586192,0.0275799,56883.0,56880.0,0.0117793]
["bitfinex","BTCUSD",1725416586426,0.0275799,56883.0,56875.0,0.023]
["bitfinex","BTCUSD",1725416586890,0.0275799,56883.0,56876.0,0.0117793]
["bitfinex","BTCUSD",1725416587114,0.0275799,56883.0,56877.0,0.023]
["bitfinex","BTCUSD",1725416587839,0.0275799,56883.0,56878.0,0.0117793]
["bitfinex","BTCUSD",1725416588323,0.0275799,56883.0,56875.0,0.023]
["bitfinex","BTCUSD",1725416588787,0.0275799,56883.0,56876.0,0.0117793]
["bitfinex","BTCUSD",1725416589012,0.0275799,56883.0,56877.0,0.023]
["bitfinex","BTCUSD",1725416589472,0.0275799,56883.0,56878.0,0.0117905]
["bitfinex","BTCUSD",1725416591351,0.0275799,56883.0,56879.0,0.023]
["bitfinex","BTCUSD",1725416591594,0.0275799,56883.0,56882.0,0.27065096]
["bitfinex","BTCUSD",1725416591840,0.0275799,56883.0,56882.0,0.29365096]
["bitfinex","BTCUSD",1725416592094,0.0275799,56883.0,56882.0,0.30542404]
["bitfinex","BTCUSD",1725416592843,0.04066495,56883.0,56882.0,0.01177308]
["bitfinex","BTCUSD",1725416593355,0.05908739,56883.0,56882.0,0.0117529]
["bitfinex","BTCUSD",1725416593606,0.05908739,56883.0,56875.0,0.1967]
["bitfinex","BTCUSD",1725416593878,0.01308584,56882.0,56875.0,0.1967]
["bitfinex","BTCUSD",1725416594119,0.42865096,56877.0,56876.0,0.01175363]
["bitfinex","BTCUSD",1725416594370,0.70950353,56877.0,56876.0,0.00775747]
["bitfinex","BTCUSD",1725416594609,0.1567,56875.0,56870.0,0.4]
["bitfinex","BTCUSD",1725416594854,0.27065096,56871.0,56870.0,0.4]
["bitfinex","BTCUSD",1725416595108,0.2837368,56871.0,56870.0,0.4]
["bitfinex","BTCUSD",1725416595349,0.2837368,56871.0,56865.0,0.0008965]
["bitfinex","BTCUSD",1725416595580,0.27065096,56866.0,56865.0,0.0008965]
["bitfinex","BTCUSD",1725416595825,0.2837368,56866.0,56865.0,0.0008965]
["bitfinex","BTCUSD",1725416596287,0.41132746,56866.0,56865.0,0.0008965]
["bitfinex","BTCUSD",1725416597241,0.1406765,56866.0,56865.0,0.0008965]
["bitfinex","BTCUSD",1725416597481,0.31132746,56866.0,56865.0,0.0008965]
["bitfinex","BTCUSD",1725416597715,0.41132746,56866.0,56865.0,0.0008965]
["bitfinex","BTCUSD",1725416597953,0.1406765,56866.0,56865.0,0.0008965]
["bitfinex","BTCUSD",1725416598655,0.0406765,56866.0,56865.0,0.00865397]
["bitfinex","BTCUSD",1725416598913,0.0406765,56866.0,56865.0,0.0008965]
["bitfinex","BTCUSD",1725416599142,0.0406765,56866.0,56865.0,0.00865397]
["bitfinex","BTCUSD",1725416599411,0.0406765,56866.0,56865.0,0.0008965]
["bitfinex","BTCUSD",1725416599896,0.02759066,56866.0,56865.0,0.0008965]
["bitfinex","BTCUSD",1725416600149,0.04068349,56866.0,56865.0,0.0008965]
["bitfinex","BTCUSD",1725416600401,0.02759066,56866.0,56865.0,0.0008965]
["bitfinex","BTCUSD",1725416600655,0.04068345,56866.0,56865.0,0.0008965]
["bitfinex","BTCUSD",1725416603101,0.04068297,56866.0,56865.0,0.0008965]
["bitfinex","BTCUSD",1725416604812,0.04068297,56866.0,56865.0,0.1992965]
["bitfinex","BTCUSD",1725416605053,0.04068297,56866.0,56865.0,0.2222965]
["bitfinex","BTCUSD",1725416605275,0.04068297,56866.0,56865.0,0.23005397]
["bitfinex","BTCUSD",1725416605728,0.04068171,56866.0,56865.0,0.23005397]
["bitfinex","BTCUSD",1725416606347,0.0406819,56866.0,56865.0,0.23005397]
["bitfinex","BTCUSD",1725416607176,0.0406819,56866.0,56865.0,0.38355397]
["bitfinex","BTCUSD",1725416607414,0.02759066,56866.0,56865.0,0.38355397]
["bitfinex","BTCUSD",1725416607546,0.02759066,56866.0,56865.0,0.55940897]
["bitfinex","BTCUSD",1725416607762,0.02759066,56866.0,56865.0,1.26282897]
["bitfinex","BTCUSD",1725416607939,0.01842244,56883.0,56870.0,0.3572]
["bitfinex","BTCUSD",1725416608141,0.01308752,56882.0,56872.0,0.3572]
["bitfinex","BTCUSD",1725416608345,0.01308752,56881.0,56872.0,0.3572]
["bitfinex","BTCUSD",1725416608546,0.000815,56884.0,56872.0,0.3572]
["bitfinex","BTCUSD",1725416608547,0.01308752,56880.0,56873.0,0.023]
["bitfinex","BTCUSD",1725416608795,0.01842244,56882.0,56873.0,0.03084443]
["bitfinex","BTCUSD",1725416608796,0.01308752,56879.0,56873.0,0.03084443]
["bitfinex","BTCUSD",1725416608999,0.01308752,56878.0,56873.0,0.03084443]
["bitfinex","BTCUSD",1725416609250,0.01842244,56882.0,56873.0,0.03084443]
["bitfinex","BTCUSD",1725416609582,0.02758102,56879.0,56873.0,0.03084443]
["bitfinex","BTCUSD",1725416610021,0.01308748,56878.0,56873.0,0.03084443]
["bitfinex","BTCUSD",1725416612305,0.03423351,56878.0,56873.0,0.03084443]
["bitfinex","BTCUSD",1725416612539,0.01308748,56877.0,56873.0,0.03084443]
["bitfinex","BTCUSD",1725416612755,0.175827,56874.0,56873.0,0.03084443]
["bitfinex","BTCUSD",1725416612998,0.54056988,56874.0,56873.0,0.03084443]
["bitfinex","BTCUSD",1725416613212,0.89222388,56874.0,56873.0,0.03084443]
["bitfinex","BTCUSD",1725416613425,1.24387788,56874.0,56873.0,0.03084443]
["bitfinex","BTCUSD",1725416613640,1.230789,56874.0,56873.0,0.03084443]
["bitfinex","BTCUSD",1725416614495,1.24387727,56874.0,56873.0,0.03084443]
["bitfinex","BTCUSD",1725416614735,0.879135,56874.0,56873.0,0.03084443]
["bitfinex","BTCUSD",1725416618224,0.527481,56874.0,56873.0,0.38844443]
["bitfinex","BTCUSD",1725416618434,0.175821,56876.0,56875.0,0.1581]
["bitfinex","BTCUSD",1725416618644,0.20421002,56879.0,56876.0,0.3531]
["bitfinex","BTCUSD",1725416618846,0.20421002,56879.0,56877.0,0.20541599]
["bitfinex","BTCUSD",1725416618847,0.02839702,56879.0,56877.0,0.20541599]
["bitfinex","BTCUSD",1725416619049,0.02839702,56879.0,56878.0,0.44485096]
["bitfinex","BTCUSD",1725416619257,0.02839702,56879.0,56878.0,0.83045469]
["bitfinex","BTCUSD",1725416619463,0.000816,56879.0,56878.0,0.83045469]
["bitfinex","BTCUSD",1725416619892,0.000816,56879.0,56878.0,1.23045469]
["bitfinex","BTCUSD",1725416620107,0.000816,56879.0,56878.0,1.94571269]
["bitfinex","BTCUSD",1725416620360,0.000816,56879.0,56878.0,2.28734169]
["bitfinex","BTCUSD",1725416620599,0.000816,56879.0,56878.0,2.29734169]
["bitfinex","BTCUSD",1725416621299,0.000816,56879.0,56878.0,1.93571269]
["bitfinex","BTCUSD",1725416621582,0.000816,56879.0,56878.0,1.94571269]
["bitfinex","BTCUSD",1725416622029,0.000816,56879.0,56878.0,1.93571269]
["bitfinex","BTCUSD",1725416622258,0.000816,56879.0,56878.0,1.94571269]
["bitfinex","BTCUSD",1725416622476,0.000816,56879.0,56878.0,1.59208369]
["bitfinex","BTCUSD",1725416622694,0.02839063,56879.0,56878.0,1.59208369]
["bitfinex","BTCUSD",1725416622905,0.02839063,56879.0,56878.0,1.24245469]
["bitfinex","BTCUSD",1725416623113,0.02839063,56879.0,56878.0,1.24045469]
["bitfinex","BTCUSD",1725416624840,0.02839063,56879.0,56878.0,1.23045469]
["bitfinex","BTCUSD",1725416625062,0.02839063,56879.0,56878.0,1.24045469]
["bitfinex","BTCUSD",1725416625928,0.000816,56879.0,56878.0,1.24045469]
["bitfinex","BTCUSD",1725416626835,0.000816,56879.0,56878.0,1.05464069]
["bitfinex","BTCUSD",1725416627039,0.000816,56879.0,56878.0,1.23045469]
["bitfinex","BTCUSD",1725416627240,0.000816,56879.0,56878.0,1.24045469]
["bitfinex","BTCUSD",1725416627672,0.000816,56879.0,56878.0,1.59208369]
["bitfinex","BTCUSD",1725416627900,0.000816,56879.0,56878.0,1.59408369]
["bitfinex","BTCUSD",1725416628120,0.000816,56879.0,56878.0,1.96566638]
["bitfinex","BTCUSD",1725416629067,0.000816,56879.0,56878.0,2.41729538]
["bitfinex","BTCUSD",1725416629308,0.01842244,56882.0,56881.0,1.26059169]
["bitfinex","BTCUSD",1725416629534,0.01842244,56882.0,56881.0,1.95729265]
["bitfinex","BTCUSD",1725416630004,0.01842244,56882.0,56881.0,1.96502467]
["bitfinex","BTCUSD",1725416630240,0.01842244,56882.0,56881.0,1.96702467]
["bitfinex","BTCUSD",1725416630705,0.01842244,56882.0,56881.0,1.98544667]
["bitfinex","BTCUSD",1725416631172,0.01842244,56882.0,56881.0,2.08544667]
["bitfinex","BTCUSD",1725416631429,0.000815,56884.0,56883.0,1.29789669]
["bitfinex","BTCUSD",1725416631669,0.000815,56888.0,56887.0,1.23301565]
["bitfinex","BTCUSD",1725416631866,0.000815,56888.0,56887.0,2.41073765]
["bitfinex","BTCUSD",1725416632096,0.000817,56893.0,56892.0,0.91081069]
["bitfinex","BTCUSD",1725416632293,0.00082,56897.0,56896.0,1.48740061]
["bitfinex","BTCUSD",1725416632475,0.00082,56897.0,56896.0,2.66123661]
["bitfinex","BTCUSD",1725416632938,0.02756661,56916.0,56910.0,0.91053369]
["bitfinex","BTCUSD",1725416633244,0.01842244,56915.0,56910.0,1.64316569]
["bitfinex","BTCUSD",1725416633444,0.00082,56918.0,56910.0,1.64316569]
["bitfinex","BTCUSD",1725416633627,0.02837496,56911.0,56910.0,1.29173369]
["bitfinex","BTCUSD",1725416633839,0.02837496,56911.0,56910.0,1.69173369]
["bitfinex","BTCUSD",1725416635145,0.175683,56921.0,56917.0,0.01]
["bitfinex","BTCUSD",1725416635366,0.175683,56921.0,56918.0,0.023]
["bitfinex","BTCUSD",1725416636331,0.175683,56921.0,56917.0,0.023]
["bitfinex","BTCUSD",1725416637012,0.175683,56921.0,56917.0,0.033]
["bitfinex","BTCUSD",1725416637442,0.000816,56933.0,56917.0,0.023]
["bitfinex","BTCUSD",1725416637648,0.27147096,56931.0,56917.0,0.023]
["bitfinex","BTCUSD",1725416637876,0.175691,56918.0,56917.0,0.023]
["bitfinex","BTCUSD",1725416638089,0.175694,56917.0,56916.0,0.023]
["bitfinex","BTCUSD",1725416638310,0.00082,56931.0,56917.0,0.208]
["bitfinex","BTCUSD",1725416638520,0.175687,56920.0,56918.0,0.023]
["bitfinex","BTCUSD",1725416638727,0.175688,56919.0,56918.0,0.023]
["bitfinex","BTCUSD",1725416639150,0.527064,56919.0,56918.0,0.023]
["bitfinex","BTCUSD",1725416639429,0.87844,56919.0,56918.0,0.023]
["bitfinex","BTCUSD",1725416639657,0.175703,56915.0,56913.0,0.023]
["bitfinex","BTCUSD",1725416639891,0.351384,56918.0,56913.0,0.023]
["bitfinex","BTCUSD",1725416640131,0.175703,56914.0,56913.0,0.023]
["bitfinex","BTCUSD",1725416640815,0.175703,56914.0,56913.0,0.423]
["bitfinex","BTCUSD",1725416641036,0.52711,56914.0,56913.0,0.423]
["bitfinex","BTCUSD",1725416641973,0.878517,56914.0,56913.0,0.023]
["bitfinex","BTCUSD",1725416642241,0.175712,56911.0,56910.0,0.023]
["bitfinex","BTCUSD",1725416642465,0.527148,56910.0,56909.0,0.4]
["bitfinex","BTCUSD",1725416642706,0.87858,56910.0,56909.0,0.4]
["bitfinex","BTCUSD",1725416642935,0.527203,56904.0,56903.0,0.44761623]
["bitfinex","BTCUSD",1725416643612,0.55476788,56904.0,56903.0,0.44761623]
["bitfinex","BTCUSD",1725416643840,0.90623688,56904.0,56903.0,0.84761623]
["bitfinex","BTCUSD",1725416644581,0.90623688,56904.0,56903.0,0.87061623]
["bitfinex","BTCUSD",1725416644801,0.90623688,56904.0,56903.0,0.47061623]
["bitfinex","BTCUSD",1725416645020,0.55476788,56904.0,56903.0,0.47061623]
["bitfinex","BTCUSD",1725416645508,0.90623688,56904.0,56903.0,0.47061623]
["bitfinex","BTCUSD",1725416645954,0.878672,56904.0,56903.0,0.87061623]
["bitfinex","BTCUSD",1725416646209,1.230141,56904.0,56903.0,0.4238976]
["bitfinex","BTCUSD",1725416646425,0.878672,56904.0,56903.0,0.4238976]
["bitfinex","BTCUSD",1725416646844,0.878672,56904.0,56903.0,0.0238976]
["bitfinex","BTCUSD",1725416647932,0.878672,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416648169,0.878672,56904.0,56903.0,0.0238976]
["bitfinex","BTCUSD",1725416648623,0.878672,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416648839,1.230141,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416649720,1.24322055,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416649931,1.66537151,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416650142,1.42228955,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416651904,0.91932055,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416652137,0.56785129,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416652430,0.554772,56904.0,56903.0,0.0238976]
["bitfinex","BTCUSD",1725416652647,0.203303,56904.0,56903.0,0.0238976]
["bitfinex","BTCUSD",1725416652858,0.027569,56904.0,56903.0,0.0238976]
["bitfinex","BTCUSD",1725416653909,0.027569,56904.0,56903.0,0.4238976]
["bitfinex","BTCUSD",1725416655861,0.175729,56906.0,56903.0,0.4238976]
["bitfinex","BTCUSD",1725416656284,0.175725,56907.0,56903.0,0.5996336]
["bitfinex","BTCUSD",1725416656497,0.175725,56907.0,56904.0,0.00351431]
["bitfinex","BTCUSD",1725416656717,0.351424,56912.0,56905.0,0.023]
["bitfinex","BTCUSD",1725416656910,0.351432,56910.0,56906.0,0.00351404]
["bitfinex","BTCUSD",1725416657153,0.17572,56909.0,56907.0,0.023]
["bitfinex","BTCUSD",1725416657372,0.175723,56908.0,56905.0,0.023]
["bitfinex","BTCUSD",1725416657596,0.351432,56910.0,56905.0,0.198731]
["bitfinex","BTCUSD",1725416657818,0.351432,56910.0,56907.0,0.4]
["bitfinex","BTCUSD",1725416658035,0.351432,56910.0,56908.0,0.023]
["bitfinex","BTCUSD",1725416658269,0.351427,56911.0,56908.0,0.023]
["bitfinex","BTCUSD",1725416658492,0.175716,56910.0,56908.0,0.023]
["bitfinex","BTCUSD",1725416658772,0.175719,56909.0,56908.0,0.023]
["bitfinex","BTCUSD",1725416658993,0.527157,56909.0,56908.0,0.023]
["bitfinex","BTCUSD",1725416659724,0.175719,56909.0,56908.0,0.023]
["bitfinex","BTCUSD",1725416659965,0.527157,56909.0,56908.0,0.023]
["bitfinex","BTCUSD",1725416660201,0.175724,56908.0,56906.0,0.023]
["bitfinex","BTCUSD",1725416660918,0.20328878,56908.0,56906.0,0.023]
["bitfinex","BTCUSD",1725416661407,0.175725,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1725416661638,0.527175,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1725416661862,0.878625,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1725416662076,1.24315285,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1725416662302,0.175734,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416662570,0.45946281,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416662804,1.16240081,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416663039,1.51386981,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416664157,2.66240781,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416665262,2.48667381,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416666388,2.66240781,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416668145,2.31093881,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416668361,1.95946981,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416668571,1.488241,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416669012,1.50132266,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416670073,1.77197362,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416670301,1.77137677,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416671204,1.61327677,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416671442,0.99115612,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416672316,0.89115612,56904.0,56903.0,0.3540976]
["bitfinex","BTCUSD",1725416672521,0.53968712,56904.0,56903.0,0.3770976]
["bitfinex","BTCUSD",1725416674333,0.52660615,56904.0,56903.0,0.3770976]
["bitfinex","BTCUSD",1725416675233,0.175734,56904.0,56903.0,0.3770976]
["bitfinex","BTCUSD",1725416676547,0.351453,56907.0,56903.0,0.3770976]
["bitfinex","BTCUSD",1725416676548,0.175726,56907.0,56903.0,0.3770976]
["bitfinex","BTCUSD",1725416676771,0.02756478,56908.0,56904.0,0.0265142]
["bitfinex","BTCUSD",1725416676997,0.20328678,56908.0,56904.0,0.0265142]
["bitfinex","BTCUSD",1725416677684,0.175725,56907.0,56904.0,0.0265142]
["bitfinex","BTCUSD",1725416677976,0.175725,56907.0,56904.0,0.023]
["bitfinex","BTCUSD",1725416678214,0.37900978,56908.0,56904.0,0.023]
["bitfinex","BTCUSD",1725416678446,0.878655,56905.0,56904.0,0.023]
["bitfinex","BTCUSD",1725416678657,0.878655,56905.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416678658,0.175734,56904.0,56903.0,0.0238976]
["bitfinex","BTCUSD",1725416678897,0.527203,56904.0,56903.0,0.0238976]
["bitfinex","BTCUSD",1725416679107,0.527203,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416679536,0.878672,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416681700,0.527203,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416681940,0.175734,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416682181,0.351458,56906.0,56903.0,0.3562976]
["bitfinex","BTCUSD",1725416682411,0.175733,56905.0,56904.0,0.023]
["bitfinex","BTCUSD",1725416682638,0.175729,56906.0,56904.0,0.023]
["bitfinex","BTCUSD",1725416683413,0.19415144,56906.0,56904.0,0.023]
["bitfinex","BTCUSD",1725416686282,0.01842244,56906.0,56904.0,0.023]
["bitfinex","BTCUSD",1725416686527,0.175731,56905.0,56904.0,0.023]
["bitfinex","BTCUSD",1725416687007,0.01842244,56906.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416687008,0.527203,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416687266,0.878672,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416687552,2.39468196,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416687808,2.4494772,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416688282,2.11876973,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416688506,1.87613652,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416690372,1.85078918,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416690855,1.83771,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416691077,1.85079097,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416691318,1.85079105,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416692263,2.08117571,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416692494,1.90352426,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416693387,1.85079105,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416694488,1.83771,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416694713,1.69469188,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416698133,1.88609188,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416698382,1.87301,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416698590,1.88609207,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416700563,2.23756107,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416701472,2.29027209,56904.0,56903.0,0.0008976]
["bitfinex","BTCUSD",1725416701701,2.86163863,56904.0,56903.0,6e-07]
["bitfinex","BTCUSD",1725416701937,3.10521033,56904.0,56903.0,6e-07]
["bitfinex","BTCUSD",1725416702166,3.05129517,56904.0,56903.0,6e-07]
["bitfinex","BTCUSD",1725416702443,2.99345002,56904.0,56903.0,6e-07]
["bitfinex","BTCUSD",1725416702652,0.879072,56878.0,56877.0,0.73632133]
["bitfinex","BTCUSD",1725416703097,1.230701,56878.0,56877.0,0.2021]
["bitfinex","BTCUSD",1725416703337,1.24912344,56878.0,56877.0,0.2021]
["bitfinex","BTCUSD",1725416703554,1.27670316,56878.0,56877.0,0.2021]
["bitfinex","BTCUSD",1725416705597,0.92507416,56878.0,56877.0,0.2251]
["bitfinex","BTCUSD",1725416706025,0.89749444,56878.0,56877.0,0.2251]
["bitfinex","BTCUSD",1725416706468,0.54586544,56878.0,56877.0,0.2251]
["bitfinex","BTCUSD",1725416706907,0.54586544,56878.0,56877.0,0.2327863]
["bitfinex","BTCUSD",1725416707352,0.54586544,56878.0,56877.0,0.2336839]
["bitfinex","BTCUSD",1725416709357,0.01842244,56878.0,56877.0,0.50433486]
["bitfinex","BTCUSD",1725416709593,0.01842244,56878.0,56877.0,0.5623009]
["bitfinex","BTCUSD",1725416709844,0.01842244,56878.0,56877.0,1.91981055]
["bitfinex","BTCUSD",1725416710060,0.175763,56895.0,56891.0,0.1984]
["bitfinex","BTCUSD",1725416710294,0.000816,56906.0,56892.0,0.023]
["bitfinex","BTCUSD",1725416710295,0.351508,56898.0,56892.0,0.023]
["bitfinex","BTCUSD",1725416710540,0.02757548,56901.0,56894.0,0.27065096]
["bitfinex","BTCUSD",1725416710771,0.02757548,56901.0,56896.0,0.374159]
["bitfinex","BTCUSD",1725416710772,0.01842244,56897.0,56896.0,0.374159]
["bitfinex","BTCUSD",1725416711028,0.01842244,56897.0,56896.0,1.14912796]
["bitfinex","BTCUSD",1725416711263,0.01842244,56897.0,56896.0,1.53364596]
["bitfinex","BTCUSD",1725416711535,0.01842244,56897.0,56896.0,1.54137292]
["bitfinex","BTCUSD",1725416711750,0.01842244,56897.0,56896.0,0.3742]
["bitfinex","BTCUSD",1725416712186,0.01842244,56897.0,56896.0,0.82060996]
["bitfinex","BTCUSD",1725416712647,0.01842244,56897.0,56896.0,1.17212796]
["bitfinex","BTCUSD",1725416712931,0.01842244,56897.0,56896.0,1.57212796]
["bitfinex","BTCUSD",1725416713162,0.01842244,56897.0,56896.0,1.22060996]
["bitfinex","BTCUSD",1725416713393,0.0459898,56897.0,56896.0,1.22060996]
["bitfinex","BTCUSD",1725416714362,0.0459898,56897.0,56896.0,1.22260996]
["bitfinex","BTCUSD",1725416714587,0.0459898,56897.0,56896.0,1.58412796]
["bitfinex","BTCUSD",1725416714809,0.0459898,56897.0,56896.0,1.93564596]
["bitfinex","BTCUSD",1725416715034,0.0459898,56897.0,56896.0,1.93364596]
["bitfinex","BTCUSD",1725416715507,0.0459898,56897.0,56896.0,1.93564596]
["bitfinex","BTCUSD",1725416715962,0.01842244,56897.0,56896.0,1.93564596]
["bitfinex","BTCUSD",1725416716188,0.01842244,56897.0,56896.0,2.28716396]
["bitfinex","BTCUSD",1725416717157,0.02838263,56906.0,56905.0,1.249055]
["bitfinex","BTCUSD",1725416717386,0.02838263,56906.0,56905.0,1.18124396]
["bitfinex","BTCUSD",1725416717612,0.02838263,56906.0,56905.0,1.53270596]
["bitfinex","BTCUSD",1725416718051,0.02838263,56906.0,56905.0,0.3834]
["bitfinex","BTCUSD",1725416720495,0.02823011,56906.0,56905.0,0.3834]
["bitfinex","BTCUSD",1725416720724,0.20395811,56906.0,56905.0,0.3834]
["bitfinex","BTCUSD",1725416720965,0.20395811,56906.0,56905.0,0.7834]
["bitfinex","BTCUSD",1725416721185,0.55541411,56906.0,56905.0,0.7834]
["bitfinex","BTCUSD",1725416721889,0.55541411,56906.0,56905.0,0.3834]
["bitfinex","BTCUSD",1725416724242,0.20395811,56906.0,56905.0,0.3834]
["bitfinex","BTCUSD",1725416724941,0.55541411,56906.0,56905.0,0.7834]
["bitfinex","BTCUSD",1725416725847,0.55541411,56906.0,56905.0,0.3834]
["bitfinex","BTCUSD",1725416726804,0.20395811,56906.0,56905.0,0.3834]
["bitfinex","BTCUSD",1725416727090,0.20395811,56906.0,56905.0,0.7834]
["bitfinex","BTCUSD",1725416727333,0.55541411,56906.0,56905.0,0.7834]
["bitfinex","BTCUSD",1725416727588,0.90687011,56906.0,56905.0,0.7834]
["bitfinex","BTCUSD",1725416727853,0.90687011,56906.0,56905.0,0.3834]
["bitfinex","BTCUSD",1725416728108,0.90687011,56906.0,56905.0,0.023]
["bitfinex","BTCUSD",1725416728365,0.878732,56900.0,56899.0,0.6015]
["bitfinex","BTCUSD",1725416728860,0.878732,56900.0,56899.0,0.2015]
["bitfinex","BTCUSD",1725416729096,0.878732,56900.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725416729097,0.527268,56897.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725416729332,0.87878,56897.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725416729806,0.527268,56897.0,56896.0,0.3508976]
["bitfinex","BTCUSD",1725416730686,0.527268,56897.0,56896.0,0.3738976]
["bitfinex","BTCUSD",1725416730965,0.87878,56897.0,56896.0,0.3738976]
["bitfinex","BTCUSD",1725416731891,0.175756,56897.0,56896.0,0.7738976]
["bitfinex","BTCUSD",1725416732151,0.02756795,56900.0,56896.0,0.7738976]
["bitfinex","BTCUSD",1725416732382,0.02756795,56900.0,56898.0,0.27065096]
["bitfinex","BTCUSD",1725416732624,0.02756795,56900.0,56899.0,1.23026426]
["bitfinex","BTCUSD",1725416732865,0.02756795,56900.0,56899.0,1.24975]
["bitfinex","BTCUSD",1725416734990,0.02756795,56900.0,56899.0,1.64975]
["bitfinex","BTCUSD",1725416735856,0.000816,56903.0,56902.0,0.527221]
["bitfinex","BTCUSD",1725416736103,0.000816,56903.0,56902.0,0.65959096]
["bitfinex","BTCUSD",1725416736325,0.000816,56903.0,56902.0,1.16977196]
["bitfinex","BTCUSD",1725416736765,0.000816,56903.0,56902.0,1.56977196]
["bitfinex","BTCUSD",1725416737427,0.000816,56903.0,56902.0,1.04255096]
["bitfinex","BTCUSD",1725416739006,0.176553,56903.0,56902.0,1.04255096]
["bitfinex","BTCUSD",1725416739246,0.02838088,56903.0,56902.0,1.04255096]
["bitfinex","BTCUSD",1725416741098,0.02838088,56903.0,56902.0,1.21829096]
["bitfinex","BTCUSD",1725416741560,0.02838088,56903.0,56902.0,1.58377196]
["bitfinex","BTCUSD",1725416741792,0.000816,56903.0,56902.0,1.93525296]
["bitfinex","BTCUSD",1725416742020,0.001816,56903.0,56902.0,1.94825296]
["bitfinex","BTCUSD",1725416742262,0.02838032,56903.0,56902.0,1.93125296]
["bitfinex","BTCUSD",1725416742485,0.02838032,56903.0,56902.0,2.31668765]
["bitfinex","BTCUSD",1725416742745,0.02938032,56903.0,56902.0,2.32968765]
["bitfinex","BTCUSD",1725416742970,0.02938032,56903.0,56902.0,2.33168765]
["bitfinex","BTCUSD",1725416743866,0.02938032,56903.0,56902.0,2.31768765]
["bitfinex","BTCUSD",1725416744532,0.02838032,56903.0,56902.0,2.30468765]
["bitfinex","BTCUSD",1725416744750,0.02838032,56903.0,56902.0,2.31868765]
["bitfinex","BTCUSD",1725416744994,0.02938032,56903.0,56902.0,2.33168765]
["bitfinex","BTCUSD",1725416745261,0.02838032,56903.0,56902.0,2.30268765]
["bitfinex","BTCUSD",1725416745486,0.02938032,56903.0,56902.0,2.32968765]
["bitfinex","BTCUSD",1725416745722,0.02938032,56903.0,56902.0,1.06955096]
["bitfinex","BTCUSD",1725416745932,0.001816,56903.0,56902.0,1.24529096]
["bitfinex","BTCUSD",1725416746140,0.001816,56903.0,56902.0,1.06955096]
["bitfinex","BTCUSD",1725416746370,0.001816,56903.0,56902.0,1.24529096]
["bitfinex","BTCUSD",1725416746831,0.001816,56903.0,56902.0,1.06955096]
["bitfinex","BTCUSD",1725416747745,0.001816,56903.0,56902.0,1.25529096]
["bitfinex","BTCUSD",1725416748683,0.001816,56903.0,56902.0,1.07955096]
["bitfinex","BTCUSD",1725416751015,0.001816,56903.0,56902.0,1.06955096]
["bitfinex","BTCUSD",1725416751241,0.001816,56903.0,56902.0,0.8089]
["bitfinex","BTCUSD",1725416751709,0.001816,56903.0,56902.0,0.7989]
["bitfinex","BTCUSD",1725416751931,0.001816,56903.0,56902.0,0.8089]
["bitfinex","BTCUSD",1725416753352,0.001816,56903.0,56902.0,0.7989]
["bitfinex","BTCUSD",1725416754026,0.001816,56903.0,56902.0,0.8089]
["bitfinex","BTCUSD",1725416755456,0.27795775,56907.0,56902.0,0.8089]
["bitfinex","BTCUSD",1725416755729,0.175732,56905.0,56903.0,0.023]
["bitfinex","BTCUSD",1725416755957,0.175734,56904.0,56903.0,0.023]
["bitfinex","BTCUSD",1725416757109,0.352462,56905.0,56903.0,0.036]
["bitfinex","BTCUSD",1725416757347,0.175734,56904.0,56903.0,0.036]
["bitfinex","BTCUSD",1725416757580,0.175734,56904.0,56903.0,0.037]
["bitfinex","BTCUSD",1725416757830,0.176734,56904.0,56903.0,0.45]
["bitfinex","BTCUSD",1725416758076,0.175734,56904.0,56903.0,0.423]
["bitfinex","BTCUSD",1725416758308,0.000816,56906.0,56903.0,0.437]
["bitfinex","BTCUSD",1725416758528,0.001,56905.0,56903.0,0.45]
["bitfinex","BTCUSD",1725416758755,1.230141,56904.0,56903.0,0.05]
["bitfinex","BTCUSD",1725416759223,0.89174962,56904.0,56903.0,0.05]
["bitfinex","BTCUSD",1725416759453,0.54028062,56904.0,56903.0,0.05]
["bitfinex","BTCUSD",1725416759699,0.527203,56904.0,56903.0,0.036]
["bitfinex","BTCUSD",1725416759977,0.001,56905.0,56903.0,0.05]
["bitfinex","BTCUSD",1725416760206,0.001,56905.0,56904.0,0.33554815]
["bitfinex","BTCUSD",1725416760441,0.001,56905.0,56904.0,0.71001715]
["bitfinex","BTCUSD",1725416760680,0.001,56905.0,56904.0,0.70901715]
["bitfinex","BTCUSD",1725416760917,0.001,56905.0,56904.0,0.71101715]
["bitfinex","BTCUSD",1725416761383,0.000816,56906.0,56905.0,0.527193]
["bitfinex","BTCUSD",1725416761608,0.000816,56906.0,56905.0,0.82084396]
["bitfinex","BTCUSD",1725416761832,0.000816,56906.0,56905.0,0.81984396]
["bitfinex","BTCUSD",1725416762168,0.000816,56906.0,56905.0,1.17330596]
["bitfinex","BTCUSD",1725416762409,0.000816,56906.0,56905.0,1.37620596]
["bitfinex","BTCUSD",1725416762632,0.000816,56906.0,56905.0,1.37420596]
["bitfinex","BTCUSD",1725416762856,0.000816,56906.0,56905.0,1.77420596]
["bitfinex","BTCUSD",1725416763524,0.000816,56906.0,56905.0,1.78820596]
["bitfinex","BTCUSD",1725416763989,0.001816,56906.0,56905.0,1.80220596]
["bitfinex","BTCUSD",1725416764211,0.001816,56906.0,56905.0,1.59930596]
["bitfinex","BTCUSD",1725416764442,0.001816,56906.0,56905.0,1.96076796]
["bitfinex","BTCUSD",1725416764672,0.001816,56906.0,56905.0,2.23742165]
["bitfinex","BTCUSD",1725416764937,0.00082,56931.0,56919.0,0.01]
["bitfinex","BTCUSD",1725416765190,0.00082,56931.0,56925.0,0.27065096]
["bitfinex","BTCUSD",1725416765427,0.175654,56930.0,56925.0,0.27065096]
["bitfinex","BTCUSD",1725416765643,0.175654,56930.0,56925.0,0.29365096]
["bitfinex","BTCUSD",1725416765644,0.02788593,56927.0,56925.0,0.29365096]
["bitfinex","BTCUSD",1725416765861,0.01923558,56926.0,56925.0,0.29365096]
["bitfinex","BTCUSD",1725416766561,0.000816,56926.0,56925.0,1.70869065]
["bitfinex","BTCUSD",1725416766808,0.000816,56926.0,56925.0,1.7122034]
["bitfinex","BTCUSD",1725416767057,0.000816,56926.0,56925.0,1.83603969]
["bitfinex","BTCUSD",1725416767523,0.000816,56926.0,56925.0,1.85003969]
["bitfinex","BTCUSD",1725416767748,0.000816,56926.0,56925.0,1.86603969]
["bitfinex","BTCUSD",1725416767965,0.000816,56926.0,56925.0,1.74031817]
["bitfinex","BTCUSD",1725416768183,0.000816,56926.0,56925.0,1.75431817]
["bitfinex","BTCUSD",1725416768410,0.000816,56926.0,56925.0,1.74031817]
["bitfinex","BTCUSD",1725416768643,0.000816,56926.0,56925.0,1.38697917]
["bitfinex","BTCUSD",1725416768889,0.000816,56926.0,56925.0,1.38897917]
["bitfinex","BTCUSD",1725416769565,0.000816,56926.0,56925.0,0.84001748]
["bitfinex","BTCUSD",1725416769841,0.000816,56926.0,56925.0,0.82601748]
["bitfinex","BTCUSD",1725416770072,0.000816,56926.0,56925.0,0.85401748]
["bitfinex","BTCUSD",1725416770531,0.000816,56926.0,56925.0,0.84001748]
["bitfinex","BTCUSD",1725416770763,0.000816,56926.0,56925.0,0.83001748]
["bitfinex","BTCUSD",1725416771020,0.176482,56926.0,56925.0,0.451]
["bitfinex","BTCUSD",1725416771239,0.879148,56926.0,56925.0,0.428]
["bitfinex","BTCUSD",1725416771478,0.879148,56926.0,56925.0,0.442]
["bitfinex","BTCUSD",1725416771930,0.879148,56926.0,56925.0,0.028]
["bitfinex","BTCUSD",1725416772583,0.879148,56926.0,56925.0,0.051]
["bitfinex","BTCUSD",1725416772836,0.527815,56926.0,56925.0,0.051]
["bitfinex","BTCUSD",1725416773064,0.176482,56926.0,56925.0,0.051]
["bitfinex","BTCUSD",1725416773541,0.176482,56926.0,56925.0,0.065]
["bitfinex","BTCUSD",1725416774906,0.176482,56926.0,56925.0,0.465]
["bitfinex","BTCUSD",1725416775136,0.000816,56926.0,56925.0,0.465]
["bitfinex","BTCUSD",1725416775415,0.000816,56926.0,56925.0,0.640669]
["bitfinex","BTCUSD",1725416775644,0.351253,56939.0,56931.0,0.41526648]
["bitfinex","BTCUSD",1725416775884,0.351253,56939.0,56928.0,0.35132]
["bitfinex","BTCUSD",1725416775885,0.17563,56938.0,56934.0,0.23961748]
["bitfinex","BTCUSD",1725416776148,0.04596498,56938.0,56931.0,0.23961748]
["bitfinex","BTCUSD",1725416776399,0.04596498,56938.0,56932.0,0.023]
["bitfinex","BTCUSD",1725416776400,0.175645,56933.0,56932.0,0.023]
["bitfinex","BTCUSD",1725416776634,0.526935,56933.0,56932.0,0.023]
["bitfinex","BTCUSD",1725416776879,0.175658,56929.0,56927.0,0.023]
["bitfinex","BTCUSD",1725416777074,0.175648,56932.0,56931.0,0.028]
["bitfinex","BTCUSD",1725416777337,0.175648,56932.0,56931.0,0.037]
["bitfinex","BTCUSD",1725416777555,0.175648,56932.0,56931.0,0.023]
["bitfinex","BTCUSD",1725416777775,0.175648,56932.0,56931.0,0.23961748]
["bitfinex","BTCUSD",1725416777776,0.02755152,56932.0,56931.0,0.23961748]
["bitfinex","BTCUSD",1725416777993,0.02755152,56932.0,56931.0,0.26261748]
["bitfinex","BTCUSD",1725416778214,0.02755152,56932.0,56931.0,0.27661748]
["bitfinex","BTCUSD",1725416778665,0.02755152,56932.0,56931.0,0.43826848]
["bitfinex","BTCUSD",1725416778889,0.02755152,56932.0,56931.0,0.83826848]
["bitfinex","BTCUSD",1725416779791,0.02755152,56932.0,56931.0,0.85226848]
["bitfinex","BTCUSD",1725416780017,0.02755152,56932.0,56931.0,0.86626848]
["bitfinex","BTCUSD",1725416780864,0.02755152,56932.0,56931.0,0.83826848]
["bitfinex","BTCUSD",1725416781079,0.02836752,56932.0,56931.0,0.85226848]
["bitfinex","BTCUSD",1725416781266,0.02836752,56932.0,56931.0,0.86626848]
["bitfinex","BTCUSD",1725416781526,0.02836752,56932.0,56931.0,0.85226848]
["bitfinex","BTCUSD",1725416781739,0.02836752,56932.0,56931.0,0.86626848]
["bitfinex","BTCUSD",1725416782642,0.02836752,56932.0,56931.0,0.69061748]
["bitfinex","BTCUSD",1725416782867,0.02836752,56932.0,56931.0,0.85226848]
["bitfinex","BTCUSD",1725416783102,0.02836752,56932.0,56931.0,0.67661748]
["bitfinex","BTCUSD",1725416783336,0.02836752,56932.0,56931.0,0.86626848]
["bitfinex","BTCUSD",1725416783556,0.02836752,56932.0,56931.0,1.20357048]
["bitfinex","BTCUSD",1725416783778,0.02836752,56932.0,56931.0,0.85226848]
["bitfinex","BTCUSD",1725416784005,0.02836752,56932.0,56931.0,0.86626848]
["bitfinex","BTCUSD",1725416785571,0.351263,56938.0,56931.0,0.86626848]
["bitfinex","BTCUSD",1725416785855,0.351263,56938.0,56932.0,0.023]
["bitfinex","BTCUSD",1725416785856,0.175636,56936.0,56932.0,0.023]
["bitfinex","BTCUSD",1725416786307,0.02755052,56937.0,56932.0,0.023]
["bitfinex","BTCUSD",1725416786945,0.02755052,56937.0,56932.0,0.037]
["bitfinex","BTCUSD",1725416787409,0.02755052,56937.0,56932.0,0.023]
["bitfinex","BTCUSD",1725416787628,0.1532,56936.0,56932.0,0.037]
["bitfinex","BTCUSD",1725416789192,0.1972,56935.0,56932.0,0.051]
["bitfinex","BTCUSD",1725416789635,0.02755218,56935.0,56932.0,0.023]
["bitfinex","BTCUSD",1725416789854,0.02755218,56935.0,56931.0,0.4]
["bitfinex","BTCUSD",1725416790081,0.02755218,56935.0,56932.0,0.051]
["bitfinex","BTCUSD",1725416790294,0.02755218,56935.0,56932.0,0.037]
["bitfinex","BTCUSD",1725416790506,0.02755218,56935.0,56932.0,0.023]
["bitfinex","BTCUSD",1725416790720,0.02755218,56935.0,56932.0,0.037]
["bitfinex","BTCUSD",1725416791595,0.1895,56934.0,56932.0,0.014]
["bitfinex","BTCUSD",1725416792073,0.01307036,56933.0,56932.0,0.014]
["bitfinex","BTCUSD",1725416792316,0.01307036,56933.0,56931.0,0.014]
["bitfinex","BTCUSD",1725416792317,0.3406,56932.0,56931.0,0.014]
["bitfinex","BTCUSD",1725416792589,0.35367036,56932.0,56931.0,0.014]
["bitfinex","BTCUSD",1725416793243,0.35367036,56932.0,56931.0,0.0008976]
["bitfinex","BTCUSD",1725416793676,0.35367036,56932.0,56931.0,0.0148976]
["bitfinex","BTCUSD",1725416794421,0.35367036,56932.0,56931.0,0.0288976]
["bitfinex","BTCUSD",1725416794924,0.3406,56932.0,56931.0,0.0288976]
["bitfinex","BTCUSD",1725416795170,0.35367009,56932.0,56931.0,0.0288976]
["bitfinex","BTCUSD",1725416796360,0.39438636,56932.0,56931.0,0.0288976]
["bitfinex","BTCUSD",1725416796593,0.35367009,56932.0,56931.0,0.0288976]
["bitfinex","BTCUSD",1725416801152,0.70328757,56932.0,56931.0,0.0288976]
["bitfinex","BTCUSD",1725416801676,0.70329252,56932.0,56931.0,6e-07]
["bitfinex","BTCUSD",1725416801922,0.88290722,56932.0,56931.0,6e-07]
["bitfinex","BTCUSD",1725416802153,0.80601685,56932.0,56931.0,6e-07]
["bitfinex","BTCUSD",1725416802387,0.80601685,56932.0,56913.0,0.53422133]
["bitfinex","BTCUSD",1725416802388,0.31651748,56914.0,56913.0,0.53422133]
["bitfinex","BTCUSD",1725416802636,0.53099252,56914.0,56913.0,0.53422133]
["bitfinex","BTCUSD",1725416802882,0.53099252,56914.0,56905.0,0.0008976]
["bitfinex","BTCUSD",1725416803114,0.01307504,56913.0,56905.0,0.0008976]
["bitfinex","BTCUSD",1725416804524,0.001,56913.0,56905.0,0.0118976]
["bitfinex","BTCUSD",1725416804765,0.001,56913.0,56906.0,0.023]
["bitfinex","BTCUSD",1725416805260,0.001,56913.0,56905.0,0.0118976]
["bitfinex","BTCUSD",1725416805984,0.002,56913.0,56906.0,0.009]
["bitfinex","BTCUSD",1725416806223,0.001,56913.0,56906.0,0.009]
["bitfinex","BTCUSD",1725416806466,0.001,56913.0,56908.0,0.2074]
["bitfinex","BTCUSD",1725416806704,0.002,56913.0,56910.0,0.23961748]
["bitfinex","BTCUSD",1725416806948,0.003,56913.0,56909.0,0.1504]
["bitfinex","BTCUSD",1725416807175,0.00062211,56913.0,56912.0,0.2073]
["bitfinex","BTCUSD",1725416807403,0.00062211,56913.0,56912.0,0.2303]
["bitfinex","BTCUSD",1725416807633,0.02756427,56914.0,56912.0,0.2303]
["bitfinex","BTCUSD",1725416807942,0.001,56913.0,56912.0,0.2303]
["bitfinex","BTCUSD",1725416808518,0.002,56913.0,56912.0,0.2303]
["bitfinex","BTCUSD",1725416808981,0.001,56913.0,56912.0,0.2303]
["bitfinex","BTCUSD",1725416809212,0.02756427,56914.0,56912.0,0.023]
["bitfinex","BTCUSD",1725416809444,0.1621,56913.0,56912.0,0.013]
["bitfinex","BTCUSD",1725416809674,0.1631,56913.0,56912.0,0.013]
["bitfinex","BTCUSD",1725416810394,0.1631,56913.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416810395,0.1621,56913.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416810631,0.1631,56913.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416810871,0.1621,56913.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416812587,0.01307773,56912.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416812826,0.1621,56913.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416813059,0.01307782,56912.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416813278,0.1621,56913.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416813512,0.01307793,56912.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416813764,0.01307793,56911.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416813999,0.1621,56913.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416814226,0.01307791,56912.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416814462,0.1621,56913.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416814983,0.01307782,56912.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416815209,0.1617,56913.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416815416,0.01307784,56912.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416815667,0.01257784,56911.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416815892,0.1617,56913.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416816580,0.1612,56913.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416816831,0.161,56913.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416817278,0.161616,56913.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416817528,0.161516,56913.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416822269,0.000816,56913.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416823426,0.3554,56910.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416823680,0.4654,56910.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416823931,0.4674,56910.0,56909.0,0.00238279]
["bitfinex","BTCUSD",1725416824672,0.4674,56910.0,56909.0,7.9e-07]
["bitfinex","BTCUSD",1725416824899,0.012,56906.0,56905.0,3.9e-07]
["bitfinex","BTCUSD",1725416825123,0.60751748,56906.0,56905.0,3.9e-07]
["bitfinex","BTCUSD",1725416825348,0.70751748,56906.0,56905.0,3.9e-07]
["bitfinex","BTCUSD",1725416825569,0.70751748,56906.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416825570,0.62411748,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416825819,0.80204354,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416826053,0.80004354,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416826998,0.80204354,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416827746,0.81511746,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416828685,0.81311746,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416829145,0.71211748,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416829387,0.72519007,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416829649,0.71211748,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416829878,0.72519015,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416830356,0.54309784,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416831252,0.62039511,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416831707,0.63881755,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416832903,0.9019845,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416833131,0.85261755,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416833360,0.83419511,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416835003,0.88176587,56903.0,56902.0,9.9e-07]
["bitfinex","BTCUSD",1725416835239,0.25161748,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416835478,0.70667854,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416835944,0.73425679,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416836171,0.73225679,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416836893,0.72225679,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416837405,0.80768247,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416837626,0.80968247,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416838097,0.80768247,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416838532,0.73223669,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416838986,0.73223672,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416839205,0.75747622,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416840549,0.56457622,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416841207,0.56457622,56897.0,56896.0,0.00779307]
["bitfinex","BTCUSD",1725416841427,0.56457622,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416841644,0.65195384,56897.0,56896.0,0.00779307]
["bitfinex","BTCUSD",1725416841869,0.65195384,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416842320,0.40607622,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416843452,0.42449866,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416844799,0.08429307,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416845021,0.32449894,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416845678,0.32442907,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416845893,0.36992198,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416847202,0.46992198,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416847882,0.4568691,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416848105,0.46993316,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416848338,0.4568691,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416848559,0.4699322,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416850337,0.6456882,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416851008,0.31627542,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416851223,0.55641142,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416851467,0.60241107,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416851904,0.95392307,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416852128,1.30543507,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416852377,1.65694707,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416852596,2.00845907,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416853063,2.03396202,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416853508,2.03396603,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416853728,2.38547803,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416854597,2.35802171,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416854832,2.37002171,56897.0,56896.0,5.9e-07]
["bitfinex","BTCUSD",1725416855070,0.175811,56879.0,56878.0,0.3614]
["bitfinex","BTCUSD",1725416855315,0.175811,56879.0,56875.0,0.4]
["bitfinex","BTCUSD",1725416855316,0.175814,56878.0,56875.0,0.5561]
["bitfinex","BTCUSD",1725416855553,0.879105,56876.0,56875.0,0.3824776]
["bitfinex","BTCUSD",1725416855790,0.527472,56875.0,56872.0,0.0008976]
["bitfinex","BTCUSD",1725416856014,1.63746293,56875.0,56874.0,1e-06]
["bitfinex","BTCUSD",1725416856251,2.21812933,56875.0,56874.0,1e-06]
["bitfinex","BTCUSD",1725416856480,2.23655177,56875.0,56874.0,1e-06]
["bitfinex","BTCUSD",1725416856707,2.18518482,56875.0,56874.0,1e-06]
["bitfinex","BTCUSD",1725416857169,0.18783,56873.0,56872.0,6e-07]
["bitfinex","BTCUSD",1725416857423,0.187852,56866.0,56865.0,1e-07]
["bitfinex","BTCUSD",1725416857636,1.5238852,56866.0,56865.0,1e-07]
["bitfinex","BTCUSD",1725416857936,0.541755,56865.0,56864.0,6e-07]
["bitfinex","BTCUSD",1725416858158,1.4821309,56865.0,56864.0,6e-07]
["bitfinex","BTCUSD",1725416858390,1.4821309,56865.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416858391,0.187889,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416858619,1.44584145,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416858844,2.02819576,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416859065,2.37797376,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416859294,2.11509618,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416859512,1.98606075,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416859737,2.31557417,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416859975,1.96379617,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416860200,1.95073572,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416860451,2.14144105,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416860671,2.16370756,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416860891,2.18993898,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416863357,2.1899328,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416863577,2.167671,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416864292,2.519449,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416864524,2.167671,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416864741,2.18993181,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416864973,2.54170981,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416865438,2.18993181,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416865678,2.519449,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416866363,2.51943805,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416866579,1.9900086,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416867086,1.9920086,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416867322,2.3437866,56854.0,56853.0,5e-07]
["bitfinex","BTCUSD",1725416867553,0.012,56849.0,56848.0,1e-06]
["bitfinex","BTCUSD",1725416867802,0.428046,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416868044,1.59455046,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416868556,2.3157939,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416868804,1.9639729,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416869030,1.6854687,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416869264,2.09021469,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416869512,1.95151189,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416869986,1.92391045,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416870955,1.92391045,56847.0,56846.0,0.204401]
["bitfinex","BTCUSD",1725416870956,1.68377445,56847.0,56846.0,0.204401]
["bitfinex","BTCUSD",1725416871210,1.65785936,56847.0,56846.0,0.353101]
["bitfinex","BTCUSD",1725416871710,1.6762818,56847.0,56846.0,0.353101]
["bitfinex","BTCUSD",1725416871936,1.70388023,56847.0,56846.0,0.353101]
["bitfinex","BTCUSD",1725416872397,1.70388255,56847.0,56846.0,0.353101]
["bitfinex","BTCUSD",1725416872845,1.94401855,56847.0,56846.0,0.353101]
["bitfinex","BTCUSD",1725416874039,2.12167,56847.0,56846.0,0.353101]
["bitfinex","BTCUSD",1725416874278,2.12167,56847.0,56846.0,0.204401]
["bitfinex","BTCUSD",1725416875714,2.12166819,56847.0,56846.0,0.204401]
["bitfinex","BTCUSD",1725416875954,2.12166819,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416875955,2.12166812,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416876180,2.08103569,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416876431,2.09406923,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416876666,2.11629843,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416876925,2.09406923,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416877167,1.85393323,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416877673,1.67628178,56847.0,56846.0,0.363601]
["bitfinex","BTCUSD",1725416878596,1.6762564,56847.0,56846.0,0.363601]
["bitfinex","BTCUSD",1725416878828,1.66324824,56847.0,56846.0,0.363601]
["bitfinex","BTCUSD",1725416879063,1.67625608,56847.0,56846.0,0.363601]
["bitfinex","BTCUSD",1725416879560,1.70161247,56847.0,56846.0,0.363601]
["bitfinex","BTCUSD",1725416880740,1.72379065,56847.0,56846.0,0.363601]
["bitfinex","BTCUSD",1725416881272,1.70161247,56847.0,56846.0,0.363601]
["bitfinex","BTCUSD",1725416881516,1.72378797,56847.0,56846.0,0.363601]
["bitfinex","BTCUSD",1725416882449,1.7547886,56847.0,56846.0,0.363601]
["bitfinex","BTCUSD",1725416882694,1.9949246,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416883178,2.0049246,56847.0,56846.0,1e-06]
["bitfinex","BTCUSD",1725416883916,0.187913,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416884146,0.53949585,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416884417,0.53749585,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416884657,0.57468584,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416885597,0.38338584,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416887028,0.34819585,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416887256,0.3834219,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416888414,0.3854219,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416889178,0.413025,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416890122,0.37779895,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416890358,0.41304069,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416891330,0.44063764,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416892014,0.43863764,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416892241,0.3880245,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416892466,0.34877305,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416892710,0.37636889,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416892937,0.34877305,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416893173,0.378369,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416893395,0.51430824,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416893624,0.47905129,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416893859,0.50127269,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416894096,0.47905129,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416894316,0.51430005,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416895257,0.67970005,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416896177,0.65009695,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416896406,0.60197779,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416897184,0.56672903,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416897416,0.60397322,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416897640,0.65209238,56846.0,56845.0,1e-06]
["bitfinex","BTCUSD",1725416899223,0.65209238,56846.0,56839.0,0.001722]
["bitfinex","BTCUSD",1725416899224,0.187932,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416899445,0.59090814,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416899665,0.56331219,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416899896,0.56973463,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416900125,0.57973463,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416900342,0.60732675,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416900577,0.60733212,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416900802,0.6831304,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416901269,0.7353928,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416901722,0.6811304,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416901946,0.6831304,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416902394,0.73562488,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416902624,0.70869324,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416903553,0.70870702,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416903772,0.78750108,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416904008,0.78550518,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416904237,0.70871112,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416904496,0.86755521,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416904950,0.73631018,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416905181,1.39336534,56840.0,56839.0,1e-06]
["bitfinex","BTCUSD",1725416906145,1.39336534,56840.0,56826.0,0.1932]
["bitfinex","BTCUSD",1725416906146,0.175972,56827.0,56826.0,0.1932]
["bitfinex","BTCUSD",1725416906408,0.175972,56827.0,56824.0,0.1548]
["bitfinex","BTCUSD",1725416906409,0.01,56820.0,56817.0,0.1888]
["bitfinex","BTCUSD",1725416906651,0.01,56820.0,56817.0,0.1773]
["bitfinex","BTCUSD",1725416906652,0.29264519,56818.0,56817.0,0.1773]
["bitfinex","BTCUSD",1725416906892,0.29264519,56818.0,56815.0,0.1564]
["bitfinex","BTCUSD",1725416906893,0.31889979,56818.0,56815.0,0.1564]
["bitfinex","BTCUSD",1725416907119,0.19677885,56817.0,56815.0,0.1564]
["bitfinex","BTCUSD",1725416907358,0.08771856,56816.0,56815.0,0.1564]
["bitfinex","BTCUSD",1725416907596,0.08772157,56816.0,56815.0,0.1564]
["bitfinex","BTCUSD",1725416908075,0.03524782,56816.0,56815.0,0.1564]
["bitfinex","BTCUSD",1725416909225,0.06286267,56816.0,56815.0,0.1564]
["bitfinex","BTCUSD",1725416909664,0.06286267,56816.0,56815.0,0.3456]
["bitfinex","BTCUSD",1725416909891,0.08892549,56816.0,56815.0,0.3456]
["bitfinex","BTCUSD",1725416910366,0.18892549,56816.0,56815.0,0.3456]
["bitfinex","BTCUSD",1725416911295,0.20966028,56816.0,56815.0,0.3456]
["bitfinex","BTCUSD",1725416911969,0.20966028,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416912186,0.18892549,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416913822,0.18893705,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416914822,0.16287423,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416915053,0.06287423,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416915279,0.0406474,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416917157,0.02761485,56816.0,56815.0,0.5866347]
["bitfinex","BTCUSD",1725416917826,0.02761485,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416919046,0.04063585,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416919767,0.1139528,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416920002,0.13615671,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416920237,0.23586682,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416922579,0.18803755,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416922833,0.06283976,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416923052,0.0406275,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416923275,0.07583109,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416923499,0.06281844,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416923722,0.04062674,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416923953,0.0628192,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416925217,0.04062674,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416925951,0.04062137,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416927950,0.02761485,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416928167,0.02761485,56816.0,56815.0,0.3694987]
["bitfinex","BTCUSD",1725416933131,0.02761485,56816.0,56815.0,0.8975267]
["bitfinex","BTCUSD",1725416933797,0.02761485,56816.0,56815.0,0.3694987]
["bitfinex","BTCUSD",1725416934476,0.04059201,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416934925,0.02761485,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416936542,0.04058816,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416936761,0.02761485,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416937416,0.04058735,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416938169,0.02761485,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416939522,0.04058783,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416939737,0.06271142,56816.0,56815.0,0.3464987]
["bitfinex","BTCUSD",1725416941146,0.08166983,56816.0,56815.0,0.0008987]
["bitfinex","BTCUSD",1725416941383,0.16271998,56816.0,56815.0,0.0008987]
["bitfinex","BTCUSD",1725416941613,0.2149929,56816.0,56815.0,0.0008987]
["bitfinex","BTCUSD",1725416941832,0.16271998,56816.0,56815.0,0.0008987]
["bitfinex","BTCUSD",1725416942066,0.30818898,56816.0,56815.0,0.0008987]
["bitfinex","BTCUSD",1725416942515,0.3040272,56816.0,56815.0,0.0008987]
["bitfinex","BTCUSD",1725416942748,0.38806429,56816.0,56815.0,0.0008987]
["bitfinex","BTCUSD",1725416943450,0.25590804,56816.0,56815.0,0.0008987]
["bitfinex","BTCUSD",1725416943898,0.22080291,56816.0,56815.0,0.0008987]
["bitfinex","BTCUSD",1725416944147,0.21501825,56816.0,56815.0,0.0008987]
["bitfinex","BTCUSD",1725416944384,0.16273123,56816.0,56815.0,0.0008987]
["bitfinex","BTCUSD",1725416945531,0.21504248,56816.0,56815.0,0.0008987]
["bitfinex","BTCUSD",1725416947520,0.24116176,56816.0,56815.0,0.0008987]
["bitfinex","BTCUSD",1725416947743,0.16273123,56816.0,56815.0,0.0008987]
["bitfinex","BTCUSD",1725416947968,0.16273123,56816.0,56815.0,0.1860987]
["bitfinex","BTCUSD",1725416948214,0.06273123,56816.0,56815.0,0.3449987]
["bitfinex","BTCUSD",1725416948442,0.02761485,56816.0,56815.0,0.3679987]
["bitfinex","BTCUSD",1725416949120,0.02761485,56816.0,56815.0,0.3629987]
["bitfinex","BTCUSD",1725416950253,0.02761485,56816.0,56815.0,0.8910267]
["bitfinex","BTCUSD",1725416950492,0.02761485,56816.0,56815.0,0.5390077]
["bitfinex","BTCUSD",1725416950931,0.02761485,56816.0,56815.0,0.9390077]
["bitfinex","BTCUSD",1725416951861,0.02761485,56816.0,56815.0,1.2910267]
["bitfinex","BTCUSD",1725416955858,0.02761485,56816.0,56815.0,1.6430457]
["bitfinex","BTCUSD",1725416957187,0.02761485,56816.0,56815.0,1.6450457]
["bitfinex","BTCUSD",1725416957411,0.000816,56817.0,56816.0,0.3444]
["bitfinex","BTCUSD",1725416957639,0.000816,56817.0,56816.0,0.3674]
["bitfinex","BTCUSD",1725416958527,0.00707982,56831.0,56816.0,0.3674]
["bitfinex","BTCUSD",1725416958748,0.03515346,56830.0,56817.0,0.023]
["bitfinex","BTCUSD",1725416958992,0.25835838,56835.0,56817.0,0.023]
["bitfinex","BTCUSD",1725416959207,0.240136,56833.0,56817.0,0.023]
["bitfinex","BTCUSD",1725416959429,0.240136,56830.0,56816.0,0.3444]
["bitfinex","BTCUSD",1725416959617,0.000816,56817.0,56816.0,0.3444]
["bitfinex","BTCUSD",1725416960309,0.02842368,56817.0,56816.0,0.3444]
["bitfinex","BTCUSD",1725416960797,0.02842368,56817.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416963402,0.1803,56824.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416965893,0.052387,56823.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416966114,0.152387,56823.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416966332,0.240136,56822.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416966819,0.26774779,56822.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416968337,0.02761179,56822.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416968560,0.07999879,56822.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416969017,0.0221714,56821.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416969247,0.07999879,56822.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416969248,0.0221714,56820.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416969513,0.02761179,56822.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416969733,0.02217508,56821.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416970927,0.03517774,56821.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416971159,0.02517774,56821.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416971399,0.000816,56819.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416971632,0.01300266,56818.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416972310,0.01300693,56817.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416972535,0.01300693,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416972792,0.01300693,56818.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416973483,0.04061779,56818.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416973701,0.01300693,56817.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416975323,0.01300533,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416976432,0.00300533,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416978568,0.02761086,56818.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416979508,0.05328819,56818.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416980954,0.10571817,56818.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416981189,0.02218887,56817.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416981421,0.02218887,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416981677,0.02218887,56817.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416981893,0.02219322,56817.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416982125,0.02219322,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416984340,0.05341596,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416984592,0.18228479,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416984823,0.20363982,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416985051,0.25827592,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416985271,0.12219322,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416985711,0.20087528,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416986431,0.20087532,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416986857,0.20086489,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416987334,0.20086935,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416987807,0.12219322,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416988023,0.11842244,56817.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416988288,0.12219712,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416988499,0.1,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416988745,0.135209,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416989459,0.135209,56816.0,56815.0,0.1915976]
["bitfinex","BTCUSD",1725416989681,0.135209,56816.0,56815.0,0.3462976]
["bitfinex","BTCUSD",1725416990790,0.035209,56816.0,56815.0,0.3462976]
["bitfinex","BTCUSD",1725416993045,0.01842244,56817.0,56815.0,0.3462976]
["bitfinex","BTCUSD",1725416993290,0.03521504,56816.0,56815.0,0.3462976]
["bitfinex","BTCUSD",1725416993529,0.03521504,56816.0,56815.0,0.1555976]
["bitfinex","BTCUSD",1725416993796,0.03521504,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416994005,0.18766889,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416994447,0.13521203,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416994672,0.18766735,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416994899,0.17177714,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416995362,0.21389281,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416995574,0.13521203,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416996016,0.21389281,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416996242,0.21470881,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416996472,0.21472041,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416997390,0.21472326,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416997627,0.19252017,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416997863,0.21471102,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416998131,0.13601504,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416998360,0.21471179,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416998771,0.26853393,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416999045,0.16362494,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416999280,0.21472049,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725416999723,0.13601656,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417000203,0.13601656,56816.0,56815.0,0.1922976]
["bitfinex","BTCUSD",1725417000204,0.21473271,56816.0,56815.0,0.1922976]
["bitfinex","BTCUSD",1725417000417,0.03601656,56816.0,56815.0,0.3375976]
["bitfinex","BTCUSD",1725417001796,0.03601656,56816.0,56815.0,0.1461976]
["bitfinex","BTCUSD",1725417002034,0.10927649,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417002273,0.03601656,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417002721,0.08847281,56816.0,56815.0,0.1936976]
["bitfinex","BTCUSD",1725417002964,0.24092555,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417003198,0.29476123,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417003414,0.26721145,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417004068,0.26716046,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417004322,0.13601656,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417004542,0.03601656,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417004770,0.13601656,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417005468,0.26721626,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417005698,0.26640026,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417005922,0.10495796,56817.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417006137,0.03515653,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417006351,0.10495796,56817.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417006616,0.11794287,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417007712,0.01298491,56816.0,56815.0,0.0008976]
["bitfinex","BTCUSD",1725417007946,0.11298491,56816.0,56815.0,0.3374976]
["bitfinex","BTCUSD",1725417008203,0.01298491,56816.0,56815.0,0.3374976]
["bitfinex","BTCUSD",1725417008419,0.01380091,56816.0,56815.0,0.5776336]
["bitfinex","BTCUSD",1725417008642,0.01380091,56816.0,56815.0,0.3374976]
["bitfinex","BTCUSD",1725417009376,0.01381951,56816.0,56815.0,0.5776336]
["bitfinex","BTCUSD",1725417009592,0.01381951,56816.0,56815.0,0.6006336]
["bitfinex","BTCUSD",1725417009833,0.000816,56821.0,56815.0,0.6006336]
["bitfinex","BTCUSD",1725417009834,0.000816,56821.0,56820.0,0.576736]
["bitfinex","BTCUSD",1725417010055,0.000816,56821.0,56820.0,0.3366]
["bitfinex","BTCUSD",1725417010278,0.01300835,56821.0,56820.0,0.3366]
["bitfinex","BTCUSD",1725417010776,0.01300835,56821.0,56820.0,0.1561]
["bitfinex","BTCUSD",1725417011465,0.04061962,56821.0,56820.0,0.1561]
["bitfinex","BTCUSD",1725417012173,0.09317844,56821.0,56820.0,0.1561]
["bitfinex","BTCUSD",1725417012424,0.04061962,56821.0,56820.0,0.1561]
["bitfinex","BTCUSD",1725417012646,0.04060425,56821.0,56820.0,0.1561]
["bitfinex","BTCUSD",1725417013341,0.04060425,56821.0,56820.0,0.3531]
["bitfinex","BTCUSD",1725417013560,0.04060425,56821.0,56820.0,0.593236]
["bitfinex","BTCUSD",1725417013789,0.04060425,56821.0,56820.0,0.3531]
["bitfinex","BTCUSD",1725417014013,0.04060425,56821.0,56820.0,0.3761]
["bitfinex","BTCUSD",1725417014258,0.04060425,56821.0,56820.0,0.3531]
["bitfinex","BTCUSD",1725417014513,0.05250371,56827.0,56820.0,0.3531]
["bitfinex","BTCUSD",1725417014743,0.07876346,56830.0,56825.0,0.1798]
["bitfinex","BTCUSD",1725417014744,0.15250371,56830.0,56825.0,0.1798]
["bitfinex","BTCUSD",1725417015003,0.29077919,56831.0,56826.0,0.1431]
["bitfinex","BTCUSD",1725417015250,0.29077919,56831.0,56824.0,0.240136]
["bitfinex","BTCUSD",1725417015251,0.29077919,56831.0,56827.0,0.3358]
["bitfinex","BTCUSD",1725417015514,0.29077919,56831.0,56821.0,0.023]
["bitfinex","BTCUSD",1725417015515,0.02760638,56829.0,56828.0,0.534769]
["bitfinex","BTCUSD",1725417015706,0.07827919,56831.0,56828.0,0.534769]
["bitfinex","BTCUSD",1725417015707,0.07827919,56831.0,56830.0,0.240136]
["bitfinex","BTCUSD",1725417015934,0.07827919,56831.0,56830.0,0.598936]
["bitfinex","BTCUSD",1725417016389,0.07868212,56846.0,56833.0,0.240136]
["bitfinex","BTCUSD",1725417016634,0.07868212,56847.0,56835.0,0.1515]
["bitfinex","BTCUSD",1725417016930,0.07868212,56849.0,56838.0,0.1843]
["bitfinex","BTCUSD",1725417017146,0.07868212,56849.0,56839.0,0.1515]
["bitfinex","BTCUSD",1725417017368,0.40922244,56852.0,56839.0,0.1515]
["bitfinex","BTCUSD",1725417017817,0.02759926,56847.0,56839.0,0.1515]
["bitfinex","BTCUSD",1725417019197,0.1,56851.0,56840.0,0.1781]
["bitfinex","BTCUSD",1725417019423,0.1,56851.0,56841.0,0.1563]
["bitfinex","BTCUSD",1725417019877,0.340136,56851.0,56841.0,0.1563]
["bitfinex","BTCUSD",1725417020349,0.240136,56848.0,56841.0,0.1563]
["bitfinex","BTCUSD",1725417020589,0.1,56847.0,56841.0,0.1563]
["bitfinex","BTCUSD",1725417021719,0.1340136,56847.0,56841.0,0.1563]
["bitfinex","BTCUSD",1725417021964,0.240136,56845.0,56841.0,0.1563]
["bitfinex","BTCUSD",1725417022196,0.1,56844.0,56841.0,0.1563]
["bitfinex","BTCUSD",1725417023345,0.02759992,56846.0,56841.0,0.1563]
["bitfinex","BTCUSD",1725417025410,0.02759992,56846.0,56842.0,0.1886]
["bitfinex","BTCUSD",1725417026081,0.1,56851.0,56842.0,0.1886]
["bitfinex","BTCUSD",1725417026312,0.1,56851.0,56843.0,0.1523]
["bitfinex","BTCUSD",1725417026539,0.01298989,56850.0,56844.0,0.1792]
["bitfinex","BTCUSD",1725417026753,0.01298989,56849.0,56845.0,0.1523]
["bitfinex","BTCUSD",1725417027011,0.01298989,56848.0,56845.0,0.1523]
["bitfinex","BTCUSD",1725417027255,0.1,56851.0,56845.0,0.1523]
["bitfinex","BTCUSD",1725417027505,0.000817,56854.0,56849.0,0.1523]
["bitfinex","BTCUSD",1725417027717,0.000817,56854.0,56850.0,0.1523]
["bitfinex","BTCUSD",1725417027988,0.000817,56854.0,56852.0,0.1523]
["bitfinex","BTCUSD",1725417029649,0.000817,56854.0,56852.0,0.392436]
["bitfinex","BTCUSD",1725417029863,0.000817,56854.0,56853.0,0.3315]
["bitfinex","BTCUSD",1725417030585,0.000817,56854.0,56853.0,0.35801758]
["bitfinex","BTCUSD",1725417031287,0.000817,56854.0,56853.0,0.88569358]
["bitfinex","BTCUSD",1725417031558,0.000817,56854.0,56853.0,0.882176]
["bitfinex","BTCUSD",1725417033023,0.000817,56854.0,56853.0,1.282176]
["bitfinex","BTCUSD",1725417033274,0.000817,56854.0,56853.0,1.63396]
["bitfinex","BTCUSD",1725417033759,0.000817,56854.0,56853.0,1.282176]
["bitfinex","BTCUSD",1725417033998,0.02759432,56857.0,56856.0,0.571636]
["bitfinex","BTCUSD",1725417034206,0.02759432,56857.0,56856.0,0.594636]
["bitfinex","BTCUSD",1725417035150,0.02534265,56871.0,56856.0,0.3545]
["bitfinex","BTCUSD",1725417035456,0.01299493,56870.0,56857.0,0.023]
["bitfinex","BTCUSD",1725417035690,0.01299493,56869.0,56856.0,0.3315]
["bitfinex","BTCUSD",1725417035940,0.24943054,56871.0,56856.0,0.3315]
["bitfinex","BTCUSD",1725417036199,0.00082,56873.0,56866.0,0.240136]
["bitfinex","BTCUSD",1725417036200,0.0129949,56870.0,56866.0,0.240136]
["bitfinex","BTCUSD",1725417036439,0.02616405,56873.0,56867.0,0.3315]
["bitfinex","BTCUSD",1725417036680,0.01299526,56872.0,56867.0,0.3315]
["bitfinex","BTCUSD",1725417036912,0.00082,56873.0,56867.0,0.3315]
["bitfinex","BTCUSD",1725417036913,0.01299526,56871.0,56867.0,0.3315]
["bitfinex","BTCUSD",1725417037134,0.00082,56873.0,56867.0,0.3315]
["bitfinex","BTCUSD",1725417037380,0.01299681,56872.0,56867.0,0.1523]
["bitfinex","BTCUSD",1725417037606,0.00082,56873.0,56863.0,0.1901]
["bitfinex","BTCUSD",1725417037607,0.01299681,56871.0,56863.0,0.3323]
["bitfinex","BTCUSD",1725417037876,0.01299681,56870.0,56863.0,0.3323]
["bitfinex","BTCUSD",1725417038116,0.01299681,56869.0,56863.0,0.3323]
["bitfinex","BTCUSD",1725417038333,0.01299681,56868.0,56863.0,0.3323]
["bitfinex","BTCUSD",1725417038577,0.01299681,56867.0,56863.0,0.3323]
["bitfinex","BTCUSD",1725417038840,0.01299681,56866.0,56863.0,0.3323]
["bitfinex","BTCUSD",1725417039074,0.02758833,56869.0,56863.0,0.1422]
["bitfinex","BTCUSD",1725417039303,0.01299583,56868.0,56863.0,0.1422]
["bitfinex","BTCUSD",1725417039552,0.01299583,56867.0,56863.0,0.1422]
["bitfinex","BTCUSD",1725417039846,0.01299583,56866.0,56863.0,0.1422]
["bitfinex","BTCUSD",1725417040092,0.01299583,56865.0,56863.0,0.1422]
["bitfinex","BTCUSD",1725417040336,0.02758833,56869.0,56863.0,0.1422]
["bitfinex","BTCUSD",1725417040588,0.01300459,56868.0,56859.0,0.1829]
["bitfinex","BTCUSD",1725417040833,0.0116,56865.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417041049,0.01300459,56864.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417041312,0.1,56865.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417041532,0.01300716,56863.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417041759,0.04059953,56862.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417041986,0.01300716,56861.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417042222,0.01300716,56860.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417042451,0.01300716,56859.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417042678,0.01300716,56858.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417042927,0.01300716,56857.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417043165,0.02759237,56862.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417043395,0.01300489,56861.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417043655,0.01300489,56860.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417043899,0.05381789,56862.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417043900,0.01300489,56859.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417044136,0.01300489,56858.0,56854.0,0.3327]
["bitfinex","BTCUSD",1725417044380,0.01300489,56857.0,56855.0,0.1454]
["bitfinex","BTCUSD",1725417044636,0.02759237,56862.0,56857.0,0.1917]
["bitfinex","BTCUSD",1725417044881,0.02759237,56862.0,56858.0,0.1454]
["bitfinex","BTCUSD",1725417045126,0.000816,56859.0,56858.0,0.1454]
["bitfinex","BTCUSD",1725417045377,0.01382138,56859.0,56858.0,0.1454]
["bitfinex","BTCUSD",1725417045632,0.01381903,56859.0,56858.0,0.1454]
["bitfinex","BTCUSD",1725417048248,0.01381903,56859.0,56858.0,0.1684]
["bitfinex","BTCUSD",1725417049663,0.01381903,56859.0,56858.0,0.1454]
["bitfinex","BTCUSD",1725417050572,0.01381903,56859.0,56853.0,0.1902]
["bitfinex","BTCUSD",1725417050802,0.01300303,56858.0,56855.0,0.1454]
["bitfinex","BTCUSD",1725417051020,0.01300303,56857.0,56855.0,0.1454]
["bitfinex","BTCUSD",1725417051273,0.01300303,56856.0,56855.0,0.1454]
["bitfinex","BTCUSD",1725417051488,0.01300303,56856.0,56851.0,0.1559976]
["bitfinex","BTCUSD",1725417051741,0.01300303,56855.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417051983,0.0129911,56855.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417052226,0.1949,56858.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417052227,0.0129911,56854.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417052491,0.0129911,56853.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417052685,0.1949,56858.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417052686,0.0129911,56852.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417053345,0.1949,56858.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417053565,0.01299092,56857.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417053799,0.01299092,56856.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417054016,0.01299092,56855.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417054267,0.240136,56853.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417054477,0.04106362,56852.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417054699,0.14106362,56852.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417055189,0.11299092,56852.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417055674,0.02760013,56855.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417055675,0.12760013,56855.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417055897,0.01298849,56854.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417056121,0.01298849,56853.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417056374,0.15389574,56855.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417056375,0.29382651,56852.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417056826,0.39382651,56852.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417058851,0.39382248,56852.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417059559,0.11298446,56852.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417059778,0.01298446,56852.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417061393,0.01298223,56852.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417062297,0.02788223,56852.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417063341,0.04630467,56852.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417063582,0.03140467,56852.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417064064,0.03140467,56852.0,56851.0,0.1888976]
["bitfinex","BTCUSD",1725417064504,0.01842244,56852.0,56851.0,0.1888976]
["bitfinex","BTCUSD",1725417064745,0.03139613,56852.0,56851.0,0.3355976]
["bitfinex","BTCUSD",1725417067342,0.05899336,56852.0,56851.0,0.3355976]
["bitfinex","BTCUSD",1725417067560,0.04601967,56852.0,56851.0,0.5757336]
["bitfinex","BTCUSD",1725417068029,0.04601967,56852.0,56851.0,0.5987336]
["bitfinex","BTCUSD",1725417068252,0.05900801,56852.0,56851.0,0.5987336]
["bitfinex","BTCUSD",1725417068927,0.04601967,56852.0,56851.0,0.5987336]
["bitfinex","BTCUSD",1725417071459,0.000816,56856.0,56855.0,0.240136]
["bitfinex","BTCUSD",1725417071699,0.000816,56856.0,56855.0,0.6041531]
["bitfinex","BTCUSD",1725417072155,0.02840693,56856.0,56855.0,0.6041531]
["bitfinex","BTCUSD",1725417072374,0.02840693,56856.0,56855.0,0.600636]
["bitfinex","BTCUSD",1725417072593,0.02840693,56856.0,56855.0,0.776522]
["bitfinex","BTCUSD",1725417073068,0.02840693,56856.0,56855.0,1.176522]
["bitfinex","BTCUSD",1725417075100,0.02840693,56856.0,56855.0,1.178522]
["bitfinex","BTCUSD",1725417075562,0.02840693,56856.0,56855.0,1.176522]
["bitfinex","BTCUSD",1725417075799,0.000816,56859.0,56858.0,0.866129]
["bitfinex","BTCUSD",1725417076022,0.000816,56859.0,56858.0,1.481018]
["bitfinex","BTCUSD",1725417076733,0.000816,56859.0,56858.0,1.834771]
["bitfinex","BTCUSD",1725417076985,0.00082,56873.0,56862.0,0.002]
["bitfinex","BTCUSD",1725417077233,0.00082,56873.0,56872.0,0.415969]
["bitfinex","BTCUSD",1725417077464,0.00082,56873.0,56872.0,1.106135]
["bitfinex","BTCUSD",1725417077692,0.00082,56873.0,56872.0,1.129135]
["bitfinex","BTCUSD",1725417077975,0.00082,56873.0,56872.0,1.529135]
["bitfinex","BTCUSD",1725417078191,0.00082,56873.0,56872.0,1.880801]
["bitfinex","BTCUSD",1725417078431,0.00082,56873.0,56872.0,2.234467]
["bitfinex","BTCUSD",1725417078664,0.00082,56875.0,56874.0,0.889135]
["bitfinex","BTCUSD",1725417078923,0.00082,56875.0,56874.0,1.62574269]
["bitfinex","BTCUSD",1725417079380,0.00082,56875.0,56874.0,1.72574269]
["bitfinex","BTCUSD",1725417081225,0.00082,56875.0,56874.0,2.12574269]
["bitfinex","BTCUSD",1725417081449,0.02839452,56875.0,56874.0,2.12574269]
["bitfinex","BTCUSD",1725417082156,0.02839452,56875.0,56874.0,1.77408869]
["bitfinex","BTCUSD",1725417082385,0.02839452,56875.0,56874.0,1.42043469]
["bitfinex","BTCUSD",1725417083546,0.02839452,56875.0,56874.0,1.42243469]
["bitfinex","BTCUSD",1725417085102,0.02839452,56875.0,56874.0,1.42043469]
["bitfinex","BTCUSD",1725417085549,0.02839452,56875.0,56874.0,1.42243469]
["bitfinex","BTCUSD",1725417086011,0.00082,56875.0,56874.0,1.42243469]
["bitfinex","BTCUSD",1725417087202,0.00082,56875.0,56874.0,1.77408869]
["bitfinex","BTCUSD",1725417087416,0.00082,56875.0,56874.0,1.42243469]
["bitfinex","BTCUSD",1725417087677,0.00082,56875.0,56874.0,1.06878069]
["bitfinex","BTCUSD",1725417088144,0.00082,56875.0,56874.0,1.048827]
["bitfinex","BTCUSD",1725417088650,0.00082,56875.0,56874.0,1.06878069]
["bitfinex","BTCUSD",1725417090066,0.00082,56875.0,56874.0,1.42043469]
["bitfinex","BTCUSD",1725417090312,0.02839616,56875.0,56874.0,1.42243469]
["bitfinex","BTCUSD",1725417090550,0.02839616,56875.0,56874.0,1.77408869]
["bitfinex","BTCUSD",1725417091014,0.02839616,56875.0,56874.0,1.24460769]
["bitfinex","BTCUSD",1725417091235,0.02839616,56875.0,56874.0,1.13308969]
["bitfinex","BTCUSD",1725417091692,0.02839616,56875.0,56874.0,1.30891669]
["bitfinex","BTCUSD",1725417091928,0.02839616,56875.0,56874.0,1.103136]
["bitfinex","BTCUSD",1725417092417,0.02839616,56875.0,56874.0,1.003136]
["bitfinex","BTCUSD",1725417092636,0.02839616,56875.0,56874.0,0.763]
["bitfinex","BTCUSD",1725417092888,0.02839616,56875.0,56874.0,1.530617]
["bitfinex","BTCUSD",1725417093132,0.01035957,56875.0,56874.0,1.188963]
["bitfinex","BTCUSD",1725417093483,0.01035957,56875.0,56874.0,2.245925]
["bitfinex","BTCUSD",1725417093571,0.01035957,56875.0,56874.0,1.540617]
["bitfinex","BTCUSD",1725417094076,0.01117557,56875.0,56874.0,1.540617]
["bitfinex","BTCUSD",1725417094555,0.12978056,56899.0,56874.0,1.188963]
["bitfinex","BTCUSD",1725417094791,0.12978056,56899.0,56884.0,0.240136]
["bitfinex","BTCUSD",1725417094792,0.01301358,56898.0,56884.0,0.240136]
["bitfinex","BTCUSD",1725417095020,0.01301358,56897.0,56885.0,0.02651538]
["bitfinex","BTCUSD",1725417095245,0.01301358,56896.0,56885.0,0.02651538]
["bitfinex","BTCUSD",1725417095464,0.01301358,56895.0,56885.0,0.02651538]
["bitfinex","BTCUSD",1725417095691,0.01301358,56894.0,56885.0,0.023]
["bitfinex","BTCUSD",1725417095946,0.00834733,56893.0,56885.0,0.023]
["bitfinex","BTCUSD",1725417096179,0.12978056,56899.0,56885.0,0.023]
["bitfinex","BTCUSD",1725417096678,0.1,56898.0,56885.0,0.023]
["bitfinex","BTCUSD",1725417097370,0.1,56898.0,56884.0,0.023]
["bitfinex","BTCUSD",1725417098335,0.12757571,56898.0,56884.0,0.023]
["bitfinex","BTCUSD",1725417099973,0.1,56898.0,56884.0,0.023]
["bitfinex","BTCUSD",1725417101196,0.1,56898.0,56882.0,0.4]
["bitfinex","BTCUSD",1725417101197,0.240136,56891.0,56882.0,0.4]
["bitfinex","BTCUSD",1725417101427,0.189,56893.0,56882.0,0.4]
["bitfinex","BTCUSD",1725417101896,0.189,56893.0,56876.0,1.13363756]
["bitfinex","BTCUSD",1725417102373,0.189,56893.0,56876.0,0.59941623]
["bitfinex","BTCUSD",1725417102607,0.189,56893.0,56877.0,0.023]
["bitfinex","BTCUSD",1725417102834,0.240136,56889.0,56876.0,0.1518]
["bitfinex","BTCUSD",1725417103059,0.26771448,56889.0,56876.0,0.1518]
["bitfinex","BTCUSD",1725417103279,0.02757848,56889.0,56876.0,0.1518]
["bitfinex","BTCUSD",1725417105129,0.02757848,56889.0,56877.0,0.023]
["bitfinex","BTCUSD",1725417105828,0.02839448,56889.0,56878.0,0.00351582]
["bitfinex","BTCUSD",1725417106055,0.000816,56889.0,56879.0,0.023]
["bitfinex","BTCUSD",1725417106277,0.000816,56889.0,56880.0,0.00351582]
["bitfinex","BTCUSD",1725417106711,0.000816,56889.0,56879.0,0.023]
["bitfinex","BTCUSD",1725417106935,0.000816,56889.0,56876.0,0.391936]
["bitfinex","BTCUSD",1725417106936,0.000816,56889.0,56880.0,0.240136]
["bitfinex","BTCUSD",1725417107145,0.000816,56889.0,56881.0,0.023]
["bitfinex","BTCUSD",1725417107406,0.000816,56889.0,56877.0,0.263136]
["bitfinex","BTCUSD",1725417107624,0.000816,56889.0,56877.0,0.023]
["bitfinex","BTCUSD",1725417107851,0.000816,56889.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417107852,0.240136,56882.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417108079,0.26933033,56888.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417108080,0.240136,56879.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417108327,0.240136,56876.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417108553,0.01301924,56875.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417108805,0.1,56875.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417109027,0.11301669,56875.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417109483,0.09347777,56878.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417109701,0.02758636,56875.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417109934,0.04060126,56875.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417112685,0.04060119,56875.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417113143,0.04060119,56875.0,56874.0,0.1900976]
["bitfinex","BTCUSD",1725417113594,0.04060338,56875.0,56874.0,0.1900976]
["bitfinex","BTCUSD",1725417115004,0.04060338,56875.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417116130,0.01301746,56875.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417116824,0.01301747,56875.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417117482,0.01383347,56875.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417119763,0.01383347,56875.0,56874.0,0.3324976]
["bitfinex","BTCUSD",1725417119987,0.000816,56875.0,56874.0,0.3324976]
["bitfinex","BTCUSD",1725417120212,0.01383148,56875.0,56874.0,0.3324976]
["bitfinex","BTCUSD",1725417120663,0.01383148,56875.0,56874.0,0.33601364]
["bitfinex","BTCUSD",1725417121766,0.000816,56875.0,56874.0,0.33601364]
["bitfinex","BTCUSD",1725417121993,0.013833,56875.0,56874.0,0.33601364]
["bitfinex","BTCUSD",1725417123389,0.013833,56875.0,56874.0,0.35901364]
["bitfinex","BTCUSD",1725417123615,0.03225544,56875.0,56874.0,0.3554976]
["bitfinex","BTCUSD",1725417125296,0.03225544,56875.0,56874.0,0.0238976]
["bitfinex","BTCUSD",1725417125297,0.03224565,56875.0,56874.0,0.0238976]
["bitfinex","BTCUSD",1725417126180,0.03224565,56875.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417127842,0.25712035,56886.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417128074,0.01300611,56885.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417128307,0.01842244,56881.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417131059,0.05692535,56886.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417131295,0.02547509,56886.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417131506,0.47303969,56885.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417131722,0.05245845,56884.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417132144,0.39259445,56885.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417132579,0.05245845,56884.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417133237,0.15245845,56884.0,56875.0,0.3289]
["bitfinex","BTCUSD",1725417133671,0.1,56884.0,56875.0,0.3289]
["bitfinex","BTCUSD",1725417134783,0.07863538,56887.0,56875.0,0.3289]
["bitfinex","BTCUSD",1725417135443,0.05245845,56886.0,56875.0,0.3289]
["bitfinex","BTCUSD",1725417136782,0.02758306,56884.0,56875.0,0.3289]
["bitfinex","BTCUSD",1725417137984,0.02758306,56884.0,56878.0,0.240136]
["bitfinex","BTCUSD",1725417138269,0.02758306,56884.0,56882.0,0.3388]
["bitfinex","BTCUSD",1725417138746,0.02758306,56884.0,56882.0,0.1537]
["bitfinex","BTCUSD",1725417138978,0.02758306,56884.0,56883.0,0.1773]
["bitfinex","BTCUSD",1725417140940,0.02839906,56884.0,56883.0,0.1773]
["bitfinex","BTCUSD",1725417145654,0.02839906,56884.0,56874.0,0.0008976]
["bitfinex","BTCUSD",1725417145922,0.08090003,56884.0,56880.0,0.1788]
["bitfinex","BTCUSD",1725417146606,0.02839906,56884.0,56880.0,0.1788]
["bitfinex","BTCUSD",1725417147709,0.02839906,56884.0,56880.0,0.18231594]
["bitfinex","BTCUSD",1725417147938,0.33299976,56902.0,56884.0,0.1954]
["bitfinex","BTCUSD",1725417148151,0.12807045,56901.0,56886.0,0.1954]
["bitfinex","BTCUSD",1725417148382,0.05258648,56892.0,56886.0,0.1954]
["bitfinex","BTCUSD",1725417148609,0.05258648,56891.0,56886.0,0.1954]
["bitfinex","BTCUSD",1725417149081,0.10452161,56890.0,56883.0,0.01]
["bitfinex","BTCUSD",1725417149332,0.05258648,56888.0,56883.0,0.01]
["bitfinex","BTCUSD",1725417149550,0.05258648,56887.0,56883.0,0.01]
["bitfinex","BTCUSD",1725417149800,0.05258648,56888.0,56883.0,0.01]
["bitfinex","BTCUSD",1725417150503,0.05258648,56887.0,56883.0,0.01]
["bitfinex","BTCUSD",1725417150722,0.10645825,56890.0,56883.0,0.01]
["bitfinex","BTCUSD",1725417150723,0.05258648,56888.0,56883.0,0.01]
["bitfinex","BTCUSD",1725417151175,0.05258648,56887.0,56883.0,0.01]
["bitfinex","BTCUSD",1725417151397,0.05258177,56888.0,56883.0,0.01]
["bitfinex","BTCUSD",1725417151629,0.15258177,56889.0,56883.0,0.01]
["bitfinex","BTCUSD",1725417151855,0.05258177,56888.0,56883.0,0.01]
["bitfinex","BTCUSD",1725417152594,0.07887266,56885.0,56878.0,0.1837]
["bitfinex","BTCUSD",1725417152813,0.07887266,56885.0,56880.0,0.01]
["bitfinex","BTCUSD",1725417152814,0.05257743,56883.0,56880.0,0.01]
["bitfinex","BTCUSD",1725417153043,0.05257743,56884.0,56880.0,0.01]
["bitfinex","BTCUSD",1725417153269,0.02758218,56883.0,56880.0,0.01]
["bitfinex","BTCUSD",1725417153711,0.08015961,56883.0,56880.0,0.01]
["bitfinex","BTCUSD",1725417153931,0.02758218,56883.0,56880.0,0.01]
["bitfinex","BTCUSD",1725417154175,0.08015961,56883.0,56878.0,0.1837]
["bitfinex","BTCUSD",1725417154397,0.05257743,56880.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417154624,0.05257743,56879.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417154877,0.06848066,56879.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417155103,0.05257743,56878.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417155765,0.05257743,56877.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417156221,0.07887266,56877.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417156451,0.10516355,56877.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417156681,0.0783754,56876.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417156963,0.10595788,56876.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417157418,0.20595788,56876.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417158516,0.41759949,56878.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417158517,0.31959161,56878.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417158771,0.240136,56876.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417158994,0.26772038,56876.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417159903,0.29072038,56876.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417160616,0.263136,56876.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417161089,0.240136,56876.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417161348,0.249336,56876.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417161853,0.32896387,56876.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417162116,0.40800518,56876.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417162344,0.50800518,56876.0,56875.0,0.0008976]
["bitfinex","BTCUSD",1725417162606,0.249336,56859.0,56858.0,0.53511893]
["bitfinex","BTCUSD",1725417162832,0.37926556,56859.0,56858.0,0.53511893]
["bitfinex","BTCUSD",1725417163061,0.37926556,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417163062,0.32620473,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417163287,0.3018663,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417163511,0.53296191,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417163734,0.54596813,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417164441,0.51965161,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417165182,0.43787252,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417165404,0.54265161,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417165630,0.51641255,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417166320,0.54251378,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417166595,0.46397375,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417166816,0.54251378,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417167048,0.06670415,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417167268,0.05369793,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417167492,0.06669755,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417167712,0.05369793,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417167937,0.06669781,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417168191,0.06669699,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417168918,0.06669633,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417171074,0.1,56863.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417171320,0.02759497,56859.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417172769,0.02759497,56859.0,56858.0,0.3450976]
["bitfinex","BTCUSD",1725417173730,0.02759497,56859.0,56858.0,0.38060736]
["bitfinex","BTCUSD",1725417173976,0.02759497,56859.0,56858.0,0.3450976]
["bitfinex","BTCUSD",1725417180332,0.24730084,56865.0,56858.0,0.3450976]
["bitfinex","BTCUSD",1725417180571,0.02623627,56865.0,56858.0,0.3450976]
["bitfinex","BTCUSD",1725417180792,0.02759277,56859.0,56858.0,0.3450976]
["bitfinex","BTCUSD",1725417181252,0.33299976,56870.0,56858.0,0.3450976]
["bitfinex","BTCUSD",1725417181469,0.05731358,56869.0,56858.0,0.3450976]
["bitfinex","BTCUSD",1725417181975,0.240136,56866.0,56858.0,0.1899976]
["bitfinex","BTCUSD",1725417182215,0.240136,56862.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417182453,0.1,56861.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417182706,0.12830219,56865.0,56858.0,0.0008976]
["bitfinex","BTCUSD",1725417182923,0.12830219,56865.0,56860.0,0.1589]
["bitfinex","BTCUSD",1725417182924,0.1,56865.0,56860.0,0.1589]
["bitfinex","BTCUSD",1725417183164,0.01298134,56864.0,56860.0,0.1589]
["bitfinex","BTCUSD",1725417183403,0.01298134,56863.0,56860.0,0.1589]
["bitfinex","BTCUSD",1725417183618,0.01298134,56862.0,56861.0,0.1854]
["bitfinex","BTCUSD",1725417184557,0.01842244,56864.0,56862.0,0.1589]
["bitfinex","BTCUSD",1725417184834,0.01842244,56864.0,56863.0,0.3329]
["bitfinex","BTCUSD",1725417185059,0.01842244,56864.0,56863.0,0.36285369]
["bitfinex","BTCUSD",1725417185295,0.01842244,56864.0,56863.0,0.36485369]
["bitfinex","BTCUSD",1725417185296,0.03141169,56864.0,56863.0,0.36485369]
["bitfinex","BTCUSD",1725417186645,0.03140866,56864.0,56863.0,0.36485369]
["bitfinex","BTCUSD",1725417188076,0.03140866,56864.0,56863.0,0.3429]
["bitfinex","BTCUSD",1725417191322,0.05899915,56864.0,56863.0,0.3429]
["bitfinex","BTCUSD",1725417191765,0.05899915,56864.0,56863.0,0.3449]
["bitfinex","BTCUSD",1725417192669,0.05899915,56864.0,56863.0,0.3549]
["bitfinex","BTCUSD",1725417192912,0.05899915,56864.0,56863.0,0.36485369]
["bitfinex","BTCUSD",1725417193854,0.04601293,56864.0,56863.0,0.36485369]
["bitfinex","BTCUSD",1725417194095,0.05898649,56864.0,56863.0,0.36485369]
["bitfinex","BTCUSD",1725417194355,0.05898759,56864.0,56863.0,0.36485369]
["bitfinex","BTCUSD",1725417195518,0.05898759,56864.0,56863.0,0.31485369]
["bitfinex","BTCUSD",1725417196016,0.05898759,56864.0,56863.0,0.31309569]
["bitfinex","BTCUSD",1725417197187,0.05898626,56864.0,56863.0,0.31309569]
["bitfinex","BTCUSD",1725417197416,0.000816,56875.0,56874.0,0.01]
["bitfinex","BTCUSD",1725417197659,0.000816,56875.0,56874.0,0.03195369]
["bitfinex","BTCUSD",1725417197888,0.01378835,56875.0,56874.0,0.18445369]
["bitfinex","BTCUSD",1725417198125,0.01378835,56875.0,56874.0,0.18796987]
["bitfinex","BTCUSD",1725417198800,0.01378835,56875.0,56874.0,0.37386987]
["bitfinex","BTCUSD",1725417199488,0.000816,56888.0,56887.0,0.37745369]
["bitfinex","BTCUSD",1725417199771,0.000816,56888.0,56887.0,0.61958969]
["bitfinex","BTCUSD",1725417200920,0.01378877,56888.0,56887.0,0.61958969]
["bitfinex","BTCUSD",1725417201387,0.000816,56888.0,56887.0,0.79537669]
["bitfinex","BTCUSD",1725417201614,0.000816,56888.0,56887.0,1.16995069]
["bitfinex","BTCUSD",1725417201853,0.01842647,56897.0,56896.0,0.579236]
["bitfinex","BTCUSD",1725417202083,0.02757875,56901.0,56900.0,0.35905369]
["bitfinex","BTCUSD",1725417203029,0.000816,56902.0,56901.0,0.002]
["bitfinex","BTCUSD",1725417203254,0.000816,56902.0,56901.0,0.02195369]
["bitfinex","BTCUSD",1725417204621,0.000816,56902.0,56901.0,0.03195369]
["bitfinex","BTCUSD",1725417204891,0.000816,56902.0,56901.0,0.21595369]
["bitfinex","BTCUSD",1725417205127,0.02838774,56902.0,56901.0,0.21946793]
["bitfinex","BTCUSD",1725417205359,0.02838774,56902.0,56901.0,0.21595369]
["bitfinex","BTCUSD",1725417205800,0.000816,56902.0,56901.0,0.21595369]
["bitfinex","BTCUSD",1725417207637,0.02838799,56902.0,56901.0,0.21595369]
["bitfinex","BTCUSD",1725417210168,0.02838799,56902.0,56901.0,0.21395369]
["bitfinex","BTCUSD",1725417210605,0.02838799,56902.0,56901.0,0.21595369]
["bitfinex","BTCUSD",1725417212698,0.02838799,56902.0,56901.0,0.21395369]
["bitfinex","BTCUSD",1725417214119,0.02838799,56902.0,56901.0,0.21595369]
["bitfinex","BTCUSD",1725417216681,0.02838799,56902.0,56901.0,0.21395369]
["bitfinex","BTCUSD",1725417217561,0.02838799,56902.0,56901.0,0.194]
["bitfinex","BTCUSD",1725417217775,0.02838799,56902.0,56901.0,0.21395369]
["bitfinex","BTCUSD",1725417218193,0.02838799,56902.0,56901.0,0.21595369]
["bitfinex","BTCUSD",1725417222180,0.000816,56902.0,56901.0,0.21595369]
["bitfinex","BTCUSD",1725417223337,0.000816,56902.0,56901.0,0.21395369]
["bitfinex","BTCUSD",1725417223560,0.01377252,56902.0,56901.0,0.21395369]
["bitfinex","BTCUSD",1725417223785,0.0413427,56902.0,56901.0,0.21395369]
["bitfinex","BTCUSD",1725417225364,0.0413427,56902.0,56901.0,0.21595369]
["bitfinex","BTCUSD",1725417228135,0.01377252,56902.0,56901.0,0.21595369]
["bitfinex","BTCUSD",1725417228833,0.01376911,56902.0,56901.0,0.21595369]
["bitfinex","BTCUSD",1725417230443,0.01376911,56902.0,56901.0,0.20395369]
["bitfinex","BTCUSD",1725417230658,0.01376911,56902.0,56901.0,0.01995369]
["bitfinex","BTCUSD",1725417231122,0.04134125,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725417231809,0.0669644,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725417232054,0.06696842,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725417232501,0.06696665,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725417235751,0.04134389,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725417235951,0.01377175,56902.0,56901.0,0.3795]
["bitfinex","BTCUSD",1725417236435,0.01377175,56902.0,56901.0,0.3815]
["bitfinex","BTCUSD",1725417236874,0.01377175,56902.0,56901.0,0.39145369]
["bitfinex","BTCUSD",1725417237566,0.01377175,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725417238779,0.000816,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725417239003,0.01377269,56902.0,56901.0,0.02995369]
["bitfinex","BTCUSD",1725417239235,0.01377269,56902.0,56901.0,0.01995369]
["bitfinex","BTCUSD",1725417239465,0.01377269,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725417239696,0.04134428,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725417240604,0.04134428,56902.0,56901.0,0.012]
["bitfinex","BTCUSD",1725417240841,0.04134428,56902.0,56901.0,0.022]
["bitfinex","BTCUSD",1725417241095,0.04134428,56902.0,56901.0,0.03195369]
["bitfinex","BTCUSD",1725417241295,0.04134879,56902.0,56901.0,0.03195369]
["bitfinex","BTCUSD",1725417244041,0.04134879,56902.0,56901.0,0.38626832]
["bitfinex","BTCUSD",1725417244745,0.05226817,56912.0,56910.0,0.01]
["bitfinex","BTCUSD",1725417244746,0.05242207,56912.0,56910.0,0.01]
["bitfinex","BTCUSD",1725417244974,0.13493773,56914.0,56910.0,0.01]
["bitfinex","BTCUSD",1725417244975,0.10468818,56913.0,56910.0,0.01]
["bitfinex","BTCUSD",1725417245649,0.07863373,56911.0,56910.0,0.01]
["bitfinex","BTCUSD",1725417246344,0.07863373,56911.0,56910.0,0.3586]
["bitfinex","BTCUSD",1725417246579,0.02605445,56913.0,56912.0,0.002]
["bitfinex","BTCUSD",1725417246808,0.02605445,56913.0,56912.0,0.01]
["bitfinex","BTCUSD",1725417248401,0.02605445,56913.0,56912.0,0.012]
["bitfinex","BTCUSD",1725417248832,0.02605445,56913.0,56912.0,0.01]
["bitfinex","BTCUSD",1725417249497,0.02605445,56913.0,56912.0,0.012]
["bitfinex","BTCUSD",1725417250657,0.05362138,56913.0,56912.0,0.012]
["bitfinex","BTCUSD",1725417250904,0.05362138,56913.0,56910.0,0.3586]
["bitfinex","BTCUSD",1725417251128,0.10500131,56912.0,56910.0,0.2107]
["bitfinex","BTCUSD",1725417251567,0.07874586,56911.0,56910.0,0.2107]
["bitfinex","BTCUSD",1725417252486,0.17874586,56912.0,56910.0,0.2107]
["bitfinex","BTCUSD",1725417253360,0.19717233,56912.0,56911.0,0.002]
["bitfinex","BTCUSD",1725417253823,0.19717233,56912.0,56910.0,0.2107]
["bitfinex","BTCUSD",1725417254916,0.10496935,56911.0,56910.0,0.2107]
["bitfinex","BTCUSD",1725417255172,0.10496935,56911.0,56909.0,0.01]
["bitfinex","BTCUSD",1725417255399,0.13121169,56911.0,56909.0,0.01]
["bitfinex","BTCUSD",1725417256341,0.03596795,56911.0,56909.0,0.01]
["bitfinex","BTCUSD",1725417256799,0.04052199,56910.0,56909.0,0.01]
["bitfinex","BTCUSD",1725417257478,0.04052199,56910.0,56906.0,0.01]
["bitfinex","BTCUSD",1725417257767,0.04052199,56910.0,56896.0,0.3568]
["bitfinex","BTCUSD",1725417257768,0.0556,56906.0,56896.0,0.3568]
["bitfinex","BTCUSD",1725417257990,0.0556,56906.0,56895.0,0.01]
["bitfinex","BTCUSD",1725417257991,0.07875102,56897.0,56895.0,0.01]
["bitfinex","BTCUSD",1725417258212,0.10500136,56898.0,56897.0,0.002]
["bitfinex","BTCUSD",1725417258434,0.11794953,56898.0,56897.0,0.012]
["bitfinex","BTCUSD",1725417258886,0.0129635,56898.0,56897.0,0.012]
["bitfinex","BTCUSD",1725417259117,0.0129635,56898.0,56897.0,0.3788]
["bitfinex","BTCUSD",1725417259352,0.0129635,56898.0,56897.0,0.38875369]
["bitfinex","BTCUSD",1725417260275,0.02757066,56898.0,56897.0,0.38875369]
["bitfinex","BTCUSD",1725417260509,0.04053551,56898.0,56897.0,0.38875369]
["bitfinex","BTCUSD",1725417266870,0.02757066,56898.0,56897.0,0.38875369]
["bitfinex","BTCUSD",1725417267100,0.04053006,56898.0,56897.0,0.38875369]
["bitfinex","BTCUSD",1725417267572,0.07873916,56906.0,56905.0,0.002]
["bitfinex","BTCUSD",1725417267573,0.05247538,56906.0,56905.0,0.002]
["bitfinex","BTCUSD",1725417268075,0.05247538,56907.0,56905.0,0.002]
["bitfinex","BTCUSD",1725417268515,0.05247538,56907.0,56904.0,0.01995369]
["bitfinex","BTCUSD",1725417268746,0.07090185,56907.0,56904.0,0.01995369]
["bitfinex","BTCUSD",1725417269438,0.07090185,56907.0,56903.0,0.01995369]
["bitfinex","BTCUSD",1725417269671,0.07090185,56907.0,56904.0,0.01995369]
["bitfinex","BTCUSD",1725417269930,0.07090185,56907.0,56897.0,0.3668]
["bitfinex","BTCUSD",1725417269931,0.07871308,56906.0,56902.0,0.01]
["bitfinex","BTCUSD",1725417270146,0.05246973,56903.0,56902.0,0.01]
["bitfinex","BTCUSD",1725417270378,0.13431308,56905.0,56902.0,0.01]
["bitfinex","BTCUSD",1725417270641,0.07871308,56904.0,56902.0,0.01]
["bitfinex","BTCUSD",1725417270865,0.26770815,56903.0,56893.0,0.2097]
["bitfinex","BTCUSD",1725417271115,0.05246858,56897.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725417271345,0.06871715,56897.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725417271569,0.0556,56897.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725417271786,0.23429603,56897.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725417272037,0.23429766,56897.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725417272518,0.1556,56897.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725417272979,0.0556,56897.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725417274221,0.08165977,56897.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725417274685,0.07850051,56897.0,56896.0,0.3453976]
["bitfinex","BTCUSD",1725417274907,0.02605977,56897.0,56896.0,0.3453976]
["bitfinex","BTCUSD",1725417275364,0.05244074,56899.0,56896.0,0.3453976]
["bitfinex","BTCUSD",1725417275598,0.05244074,56900.0,56896.0,0.3453976]
["bitfinex","BTCUSD",1725417276047,0.05244074,56899.0,56896.0,0.3453976]
["bitfinex","BTCUSD",1725417276477,0.05244074,56899.0,56898.0,0.002]
["bitfinex","BTCUSD",1725417276925,0.05244074,56899.0,56896.0,0.3453976]
["bitfinex","BTCUSD",1725417276926,0.05244074,56900.0,56896.0,0.3453976]
["bitfinex","BTCUSD",1725417277358,0.05244074,56898.0,56896.0,0.3453976]
["bitfinex","BTCUSD",1725417278292,0.05244074,56898.0,56896.0,0.3553976]
["bitfinex","BTCUSD",1725417278526,0.1,56899.0,56897.0,0.01]
["bitfinex","BTCUSD",1725417278765,0.05244074,56900.0,56897.0,0.01]
["bitfinex","BTCUSD",1725417279454,0.01296722,56899.0,56898.0,0.012]
["bitfinex","BTCUSD",1725417280394,0.01296722,56899.0,56898.0,0.3469]
["bitfinex","BTCUSD",1725417281338,0.04053972,56899.0,56898.0,0.3469]
["bitfinex","BTCUSD",1725417283166,0.04053913,56899.0,56898.0,0.3469]
["bitfinex","BTCUSD",1725417283884,0.0589656,56899.0,56898.0,0.3469]
["bitfinex","BTCUSD",1725417284101,0.0589656,56899.0,56898.0,0.3449]
["bitfinex","BTCUSD",1725417284541,0.0589656,56899.0,56898.0,0.1993]
["bitfinex","BTCUSD",1725417284727,0.0589656,56899.0,56898.0,0.357]
["bitfinex","BTCUSD",1725417286574,0.05896114,56899.0,56898.0,0.357]
["bitfinex","BTCUSD",1725417288584,0.05896114,56899.0,56898.0,0.355]
["bitfinex","BTCUSD",1725417289234,0.05896114,56899.0,56898.0,0.357]
["bitfinex","BTCUSD",1725417289443,0.05242413,56904.0,56898.0,0.357]
["bitfinex","BTCUSD",1725417289681,0.01842647,56901.0,56898.0,0.357]
["bitfinex","BTCUSD",1725417290805,0.0459996,56901.0,56898.0,0.355]
["bitfinex","BTCUSD",1725417291021,0.0459996,56901.0,56898.0,0.01]
["bitfinex","BTCUSD",1725417291720,0.1459996,56901.0,56898.0,0.01]
["bitfinex","BTCUSD",1725417292187,0.05242413,56900.0,56898.0,0.014]
["bitfinex","BTCUSD",1725417292370,0.0862801,56899.0,56898.0,0.014]
["bitfinex","BTCUSD",1725417292619,0.32729197,56899.0,56898.0,0.014]
["bitfinex","BTCUSD",1725417292850,0.1,56899.0,56898.0,0.025]
["bitfinex","BTCUSD",1725417293067,0.1,56899.0,56898.0,0.037]
["bitfinex","BTCUSD",1725417293490,0.1,56899.0,56898.0,0.026]
["bitfinex","BTCUSD",1725417293722,0.1,56899.0,56897.0,0.2038]
["bitfinex","BTCUSD",1725417293723,0.12601123,56899.0,56897.0,0.2038]
["bitfinex","BTCUSD",1725417293941,0.02601123,56899.0,56897.0,0.2038]
["bitfinex","BTCUSD",1725417294189,0.02601123,56899.0,56898.0,0.0148976]
["bitfinex","BTCUSD",1725417294420,0.05241815,56900.0,56898.0,0.0148976]
["bitfinex","BTCUSD",1725417294666,0.0224429,56899.0,56898.0,0.0008976]
["bitfinex","BTCUSD",1725417294902,0.0224429,56899.0,56898.0,0.0038976]
["bitfinex","BTCUSD",1725417295356,0.1533,56900.0,56898.0,0.0008976]
["bitfinex","BTCUSD",1725417295571,0.25817578,56900.0,56898.0,0.0098976]
["bitfinex","BTCUSD",1725417295780,0.25817578,56900.0,56898.0,0.0118976]
["bitfinex","BTCUSD",1725417296189,0.1533,56900.0,56898.0,0.0178976]
["bitfinex","BTCUSD",1725417296860,0.1533,56900.0,56898.0,0.0118976]
["bitfinex","BTCUSD",1725417297079,0.19249683,56900.0,56898.0,0.0118976]
["bitfinex","BTCUSD",1725417297749,0.19249683,56900.0,56898.0,0.0008976]
["bitfinex","BTCUSD",1725417297996,0.19249683,56900.0,56898.0,0.0098976]
["bitfinex","BTCUSD",1725417298461,0.19249683,56900.0,56898.0,0.0008976]
["bitfinex","BTCUSD",1725417298462,0.23193724,56900.0,56898.0,0.0008976]
["bitfinex","BTCUSD",1725417298698,0.23193724,56900.0,56898.0,0.0138976]
["bitfinex","BTCUSD",1725417298922,0.23193724,56900.0,56898.0,0.0088976]
["bitfinex","BTCUSD",1725417299144,0.23193724,56900.0,56898.0,0.0128976]
["bitfinex","BTCUSD",1725417299363,0.10487578,56899.0,56898.0,0.0128976]
["bitfinex","BTCUSD",1725417299580,0.20487578,56899.0,56898.0,0.0128976]
["bitfinex","BTCUSD",1725417299807,0.17864807,56899.0,56898.0,0.3690976]
["bitfinex","BTCUSD",1725417300020,0.1,56899.0,56898.0,0.3690976]
["bitfinex","BTCUSD",1725417300511,0.22598983,56899.0,56898.0,0.0088976]
["bitfinex","BTCUSD",1725417300738,0.2305683,56901.0,56898.0,0.0008976]
["bitfinex","BTCUSD",1725417300739,0.1,56901.0,56898.0,0.0008976]
["bitfinex","BTCUSD",1725417300960,0.354836,56899.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725417301188,0.56227311,56898.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725417301413,0.25109662,56897.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725417301624,0.1168309,56897.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725417301855,0.11683093,56897.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725417302319,0.11683093,56897.0,56896.0,0.0018976]
["bitfinex","BTCUSD",1725417302559,0.18522875,56897.0,56896.0,0.0018976]
["bitfinex","BTCUSD",1725417302795,0.18522875,56897.0,56896.0,0.0008976]
["bitfinex","BTCUSD",1725417303024,0.1147,56896.0,56880.0,0.53422133]
["bitfinex","BTCUSD",1725417303264,0.354836,56889.0,56880.0,0.53422133]
["bitfinex","BTCUSD",1725417303491,0.51899236,56889.0,56880.0,0.53422133]
["bitfinex","BTCUSD",1725417303706,0.51899236,56889.0,56873.0,0.1891]
["bitfinex","BTCUSD",1725417303707,0.51899236,56889.0,56874.0,0.01]
["bitfinex","BTCUSD",1725417303920,0.51899236,56889.0,56873.0,0.1791]
["bitfinex","BTCUSD",1725417303921,0.51899236,56889.0,56873.0,0.1891]
["bitfinex","BTCUSD",1725417304133,0.54657665,56889.0,56874.0,0.01]
["bitfinex","BTCUSD",1725417304597,0.54657665,56889.0,56873.0,0.1891]
["bitfinex","BTCUSD",1725417304811,0.54657665,56889.0,56888.0,0.0028976]
["bitfinex","BTCUSD",1725417305456,0.67730899,56889.0,56888.0,0.0028976]
["bitfinex","BTCUSD",1725417305686,0.49537687,56889.0,56888.0,0.0028976]
["bitfinex","BTCUSD",1725417305895,0.49737687,56889.0,56888.0,0.0028976]
["bitfinex","BTCUSD",1725417306107,0.62810921,56889.0,56888.0,0.0028976]
["bitfinex","BTCUSD",1725417306362,0.49737687,56889.0,56888.0,0.0028976]
["bitfinex","BTCUSD",1725417306622,0.56718779,56889.0,56888.0,0.0038976]
["bitfinex","BTCUSD",1725417306842,0.69592013,56889.0,56888.0,0.0028976]
["bitfinex","BTCUSD",1725417307082,0.0533,56887.0,56868.0,0.1934]
["bitfinex","BTCUSD",1725417307318,0.0614,56888.0,56868.0,0.1934]
["bitfinex","BTCUSD",1725417307319,0.240136,56874.0,56868.0,0.1934]
["bitfinex","BTCUSD",1725417307553,0.240136,56870.0,56868.0,0.1934]
["bitfinex","BTCUSD",1725417307799,0.11295658,56869.0,56863.0,0.2042976]
["bitfinex","BTCUSD",1725417308021,0.1,56869.0,56863.0,0.2042976]
["bitfinex","BTCUSD",1725417308275,0.01295344,56868.0,56866.0,0.01]
["bitfinex","BTCUSD",1725417308512,0.1,56869.0,56865.0,0.01]
["bitfinex","BTCUSD",1725417308738,0.01295174,56867.0,56865.0,0.01]
["bitfinex","BTCUSD",1725417308989,0.1,56869.0,56863.0,0.1942976]
["bitfinex","BTCUSD",1725417308990,0.25308774,56866.0,56863.0,0.2032976]
["bitfinex","BTCUSD",1725417309226,0.07435174,56865.0,56863.0,0.0098976]
["bitfinex","BTCUSD",1725417309444,0.01295174,56864.0,56863.0,0.0098976]
["bitfinex","BTCUSD",1725417310337,0.01295174,56864.0,56863.0,0.0008976]
["bitfinex","BTCUSD",1725417310574,0.08570998,56864.0,56863.0,0.0008976]
["bitfinex","BTCUSD",1725417311047,0.13799082,56864.0,56863.0,0.0008976]
["bitfinex","BTCUSD",1725417311265,0.23799082,56864.0,56863.0,0.0008976]
["bitfinex","BTCUSD",1725417311520,0.18670998,56864.0,56863.0,0.0108976]
["bitfinex","BTCUSD",1725417311746,0.40291194,56864.0,56863.0,0.0108976]
["bitfinex","BTCUSD",1725417311966,0.41220998,56864.0,56863.0,0.0108976]
["bitfinex","BTCUSD",1725417312710,0.41120998,56864.0,56863.0,0.0108976]
["bitfinex","BTCUSD",1725417312889,0.41520998,56864.0,56863.0,0.0108976]
["bitfinex","BTCUSD",1725417313325,0.41520998,56864.0,56863.0,0.0008976]
["bitfinex","BTCUSD",1725417313326,0.41420998,56864.0,56863.0,0.0008976]
["bitfinex","BTCUSD",1725417313537,0.41520998,56864.0,56863.0,0.0008976]
["bitfinex","BTCUSD",1725417314231,0.45433887,56864.0,56863.0,0.0008976]
["bitfinex","BTCUSD",1725417314475,0.45433887,56864.0,56863.0,0.1453976]
["bitfinex","BTCUSD",1725417314476,0.117951,56864.0,56863.0,0.1453976]
["bitfinex","BTCUSD",1725417314704,0.017951,56864.0,56863.0,0.1453976]
["bitfinex","BTCUSD",1725417315635,0.017951,56864.0,56863.0,0.3376976]
["bitfinex","BTCUSD",1725417315873,0.005,56864.0,56863.0,0.3396976]
["bitfinex","BTCUSD",1725417316330,0.004,56864.0,56863.0,0.3396976]
["bitfinex","BTCUSD",1725417316573,0.02017206,56869.0,56863.0,0.3376976]
["bitfinex","BTCUSD",1725417316798,0.01294728,56868.0,56865.0,0.1979]
["bitfinex","BTCUSD",1725417317022,0.1,56871.0,56865.0,0.1979]
["bitfinex","BTCUSD",1725417317023,0.01294728,56867.0,56865.0,0.1979]
["bitfinex","BTCUSD",1725417317275,0.1,56871.0,56865.0,0.1979]
["bitfinex","BTCUSD",1725417317517,0.01294682,56870.0,56865.0,0.1979]
["bitfinex","BTCUSD",1725417318036,0.01294731,56869.0,56865.0,0.1979]
["bitfinex","BTCUSD",1725417318278,0.01294731,56868.0,56865.0,0.1979]
["bitfinex","BTCUSD",1725417318517,0.1,56871.0,56865.0,0.1979]
["bitfinex","BTCUSD",1725417318518,0.01294731,56867.0,56865.0,0.1979]
["bitfinex","BTCUSD",1725417318752,0.001,56869.0,56865.0,0.1979]
["bitfinex","BTCUSD",1725417318997,0.02759126,56867.0,56865.0,0.1979]
["bitfinex","BTCUSD",1725417319284,0.01294721,56866.0,56865.0,0.1979]
["bitfinex","BTCUSD",1725417319525,0.25308321,56866.0,56865.0,0.1979]
["bitfinex","BTCUSD",1725417319777,0.35308321,56866.0,56865.0,0.1979]
["bitfinex","BTCUSD",1725417320014,0.11294721,56866.0,56865.0,0.1979]
["bitfinex","BTCUSD",1725417320726,0.11294714,56866.0,56865.0,0.2009]
["bitfinex","BTCUSD",1725417321885,0.15925545,56866.0,56865.0,0.2009]
["bitfinex","BTCUSD",1725417322348,0.03450352,56866.0,56865.0,0.2009]
["bitfinex","BTCUSD",1725417323284,0.03450352,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417323760,0.02155638,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417323975,0.03450269,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417324225,0.04153917,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417324460,0.08521669,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417326856,0.29775983,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417327086,0.35408166,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417329143,0.32808166,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417330147,0.32808157,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417330377,0.11294557,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417330637,0.01294557,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417333532,0.28838973,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417333778,0.39520129,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417333981,0.31876529,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417334448,0.36935547,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417335467,0.33313889,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417335693,0.37892678,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417336571,0.18269018,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417336807,0.04052508,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417337054,0.01293641,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417338405,0.04052969,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417339290,0.01293641,56866.0,56865.0,0.003]
["bitfinex","BTCUSD",1725417339512,0.01293641,56866.0,56865.0,0.3387]
["bitfinex","BTCUSD",1725417341407,0.01293641,56866.0,56865.0,0.3395987]
["bitfinex","BTCUSD",1725417341612,0.04052277,56866.0,56865.0,0.3395987]
["bitfinex","BTCUSD",1725417341820,0.04133977,56866.0,56865.0,0.3395987]
["bitfinex","BTCUSD",1725417345322,0.01375341,56866.0,56865.0,0.3395987]
["bitfinex","BTCUSD",1725417346236,0.01375341,56866.0,56865.0,0.37155239]
["bitfinex","BTCUSD",1725417346471,0.10399886,56876.0,56865.0,0.37155239]
["bitfinex","BTCUSD",1725417346472,0.05199943,56878.0,56875.0,0.1477]
["bitfinex","BTCUSD",1725417346705,0.33381576,56888.0,56880.0,0.002]
["bitfinex","BTCUSD",1725417346706,0.05199943,56883.0,56880.0,0.002]
["bitfinex","BTCUSD",1725417346912,0.05199943,56885.0,56881.0,0.334]
["bitfinex","BTCUSD",1725417347124,0.05199943,56886.0,56885.0,0.002]
["bitfinex","BTCUSD",1725417347356,0.000816,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1725417347557,0.01377497,56888.0,56887.0,0.1799]
["bitfinex","BTCUSD",1725417347764,0.01377497,56888.0,56887.0,0.20234085]
["bitfinex","BTCUSD",1725417348002,0.03220144,56888.0,56887.0,0.20034085]
["bitfinex","BTCUSD",1725417348642,0.03820144,56888.0,56887.0,0.20034085]
["bitfinex","BTCUSD",1725417349048,0.03420144,56888.0,56887.0,0.20034085]
["bitfinex","BTCUSD",1725417349259,0.03220144,56888.0,56887.0,0.20034085]
["bitfinex","BTCUSD",1725417350745,0.03220144,56888.0,56887.0,0.20334085]
["bitfinex","BTCUSD",1725417350953,0.05978105,56888.0,56887.0,0.20334085]
["bitfinex","BTCUSD",1725417351401,0.05978105,56888.0,56887.0,0.21334085]
["bitfinex","BTCUSD",1725417351621,0.05978105,56888.0,56887.0,0.39399454]
["bitfinex","BTCUSD",1725417352505,0.04682208,56888.0,56887.0,0.39399454]
["bitfinex","BTCUSD",1725417353646,0.04682208,56888.0,56887.0,0.39099454]
["bitfinex","BTCUSD",1725417353861,0.000816,56899.0,56898.0,0.03195369]
["bitfinex","BTCUSD",1725417354073,0.000816,56899.0,56898.0,0.60918969]
["bitfinex","BTCUSD",1725417354302,0.000816,56899.0,56898.0,0.61918969]
["bitfinex","BTCUSD",1725417354517,0.000816,56899.0,56898.0,0.641386]
["bitfinex","BTCUSD",1725417354518,0.02838648,56899.0,56898.0,0.641386]
["bitfinex","BTCUSD",1725417355007,0.02838648,56899.0,56898.0,0.640386]
["bitfinex","BTCUSD",1725417355229,0.02838648,56899.0,56898.0,0.639386]
["bitfinex","BTCUSD",1725417355676,0.02838648,56899.0,56898.0,0.651386]
["bitfinex","BTCUSD",1725417355677,0.02938648,56899.0,56898.0,0.651386]
["bitfinex","BTCUSD",1725417355886,0.000816,56907.0,56906.0,0.36795369]
["bitfinex","BTCUSD",1725417356092,0.000816,56907.0,56906.0,0.60808969]
["bitfinex","BTCUSD",1725417356542,0.000816,56907.0,56906.0,0.62921992]
["bitfinex","BTCUSD",1725417358329,0.000816,56907.0,56906.0,0.64221992]
["bitfinex","BTCUSD",1725417358761,0.001816,56907.0,56906.0,0.64521992]
["bitfinex","BTCUSD",1725417359661,0.021809,56922.0,56906.0,0.64521992]
["bitfinex","BTCUSD",1725417359662,0.240136,56923.0,56914.0,0.1854]
["bitfinex","BTCUSD",1725417359878,0.0129668,56922.0,56917.0,0.008]
["bitfinex","BTCUSD",1725417360089,0.010082,56923.0,56917.0,0.008]
["bitfinex","BTCUSD",1725417360302,0.240136,56926.0,56915.0,0.03104595]
["bitfinex","BTCUSD",1725417360303,0.01296681,56922.0,56915.0,0.03104595]
["bitfinex","BTCUSD",1725417360527,0.26069475,56926.0,56917.0,0.008]
["bitfinex","BTCUSD",1725417360764,0.240136,56919.0,56914.0,0.1854]
["bitfinex","BTCUSD",1725417360992,0.240136,56919.0,56915.0,0.009]
["bitfinex","BTCUSD",1725417361213,0.240136,56922.0,56915.0,0.009]
["bitfinex","BTCUSD",1725417361458,0.02756607,56918.0,56915.0,0.017]
["bitfinex","BTCUSD",1725417361915,0.02756607,56918.0,56916.0,0.02204595]
["bitfinex","BTCUSD",1725417362142,0.02756607,56918.0,56915.0,0.02695369]
["bitfinex","BTCUSD",1725417362379,0.02756607,56918.0,56917.0,0.02186697]
["bitfinex","BTCUSD",1725417362612,0.02756607,56918.0,56915.0,0.02695369]
["bitfinex","BTCUSD",1725417362831,0.02756607,56918.0,56914.0,0.1854]
["bitfinex","BTCUSD",1725417362832,0.02756607,56918.0,56917.0,0.02186697]
["bitfinex","BTCUSD",1725417363067,0.02756607,56918.0,56915.0,0.009]
["bitfinex","BTCUSD",1725417363314,0.02756607,56918.0,56916.0,0.01]
["bitfinex","BTCUSD",1725417363533,0.02756607,56918.0,56916.0,0.009]
["bitfinex","BTCUSD",1725417363740,0.02756607,56918.0,56915.0,0.009]
["bitfinex","BTCUSD",1725417363987,0.02756607,56918.0,56917.0,0.02188726]
["bitfinex","BTCUSD",1725417364197,0.02756607,56918.0,56914.0,0.1934]
["bitfinex","BTCUSD",1725417364198,0.02756607,56918.0,56916.0,0.02189381]
["bitfinex","BTCUSD",1725417364413,0.02756607,56918.0,56915.0,0.001]
["bitfinex","BTCUSD",1725417364626,0.02756607,56918.0,56917.0,0.02189381]
["bitfinex","BTCUSD",1725417364839,0.02756607,56918.0,56915.0,0.001]
["bitfinex","BTCUSD",1725417364840,0.06136336,56918.0,56915.0,0.001]
["bitfinex","BTCUSD",1725417365078,0.06136336,56918.0,56917.0,0.02189381]
["bitfinex","BTCUSD",1725417365079,0.04920654,56918.0,56917.0,0.02189381]
["bitfinex","BTCUSD",1725417365343,0.04920654,56918.0,56915.0,0.002]
["bitfinex","BTCUSD",1725417365344,0.04920654,56918.0,56915.0,0.001]
["bitfinex","BTCUSD",1725417365582,0.0129731,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1725417365805,0.01297272,56917.0,56916.0,0.02189308]
["bitfinex","BTCUSD",1725417366058,0.01297272,56917.0,56911.0,0.1922]
["bitfinex","BTCUSD",1725417366059,0.15947272,56917.0,56911.0,0.1922]
["bitfinex","BTCUSD",1725417366269,0.1465,56917.0,56916.0,0.02189308]
["bitfinex","BTCUSD",1725417366471,0.01297336,56916.0,56906.0,0.1922]
["bitfinex","BTCUSD",1725417366671,0.240136,56914.0,56906.0,0.1922]
["bitfinex","BTCUSD",1725417366878,0.1629343,56913.0,56907.0,0.0218961]
["bitfinex","BTCUSD",1725417367095,0.01297336,56912.0,56907.0,0.0218961]
["bitfinex","BTCUSD",1725417367311,0.01297336,56911.0,56907.0,0.0218961]
["bitfinex","BTCUSD",1725417367527,0.01297336,56910.0,56907.0,0.0218961]
["bitfinex","BTCUSD",1725417367748,0.01297336,56909.0,56907.0,0.0218961]
["bitfinex","BTCUSD",1725417367985,0.01297336,56908.0,56907.0,0.0218961]
["bitfinex","BTCUSD",1725417368429,0.02757022,56911.0,56907.0,0.0298961]
["bitfinex","BTCUSD",1725417368638,0.01296621,56910.0,56907.0,0.0298961]
["bitfinex","BTCUSD",1725417368868,0.01296621,56910.0,56907.0,0.0218961]
["bitfinex","BTCUSD",1725417369339,0.01296621,56910.0,56907.0,0.0388961]
["bitfinex","BTCUSD",1725417369340,0.001,56908.0,56907.0,0.0388961]
["bitfinex","BTCUSD",1725417369558,0.01296621,56909.0,56907.0,0.0338961]
["bitfinex","BTCUSD",1725417369771,0.01296621,56908.0,56907.0,0.0338961]
["bitfinex","BTCUSD",1725417369984,0.01296621,56908.0,56907.0,0.0388961]
["bitfinex","BTCUSD",1725417370198,0.01296621,56908.0,56907.0,0.0338961]
["bitfinex","BTCUSD",1725417370913,0.01296621,56908.0,56907.0,0.0218961]
["bitfinex","BTCUSD",1725417371327,0.01296621,56908.0,56907.0,0.0318961]
["bitfinex","BTCUSD",1725417371567,0.01296621,56908.0,56907.0,0.0358961]
["bitfinex","BTCUSD",1725417371779,0.30490586,56908.0,56907.0,0.0258961]
["bitfinex","BTCUSD",1725417371993,0.41282952,56908.0,56907.0,0.0258961]
["bitfinex","BTCUSD",1725417372210,0.51282952,56908.0,56907.0,0.016]
["bitfinex","BTCUSD",1725417372628,0.51282952,56908.0,56907.0,0.004]
["bitfinex","BTCUSD",1725417373063,0.51182952,56908.0,56907.0,0.007]
["bitfinex","BTCUSD",1725417373295,0.51182952,56908.0,56907.0,0.011]
["bitfinex","BTCUSD",1725417373296,0.51282952,56908.0,56907.0,0.011]
["bitfinex","BTCUSD",1725417374812,0.35410272,56908.0,56907.0,0.011]
["bitfinex","BTCUSD",1725417375047,0.11396445,56908.0,56907.0,0.2066]
["bitfinex","BTCUSD",1725417375521,0.11396445,56908.0,56907.0,0.22485565]
["bitfinex","BTCUSD",1725417375737,0.01396445,56908.0,56907.0,0.22485565]
["bitfinex","BTCUSD",1725417376411,0.01396445,56908.0,56907.0,0.22575325]
["bitfinex","BTCUSD",1725417378380,0.04154164,56908.0,56907.0,0.22575325]
["bitfinex","BTCUSD",1725417379337,0.01396445,56908.0,56907.0,0.22575325]
["bitfinex","BTCUSD",1725417380871,0.04153779,56908.0,56907.0,0.22575325]
["bitfinex","BTCUSD",1725417381083,0.04153779,56908.0,56907.0,0.23375325]
["bitfinex","BTCUSD",1725417383498,0.05996426,56908.0,56907.0,0.37515325]
["bitfinex","BTCUSD",1725417384841,0.05996426,56908.0,56907.0,0.39410694]
["bitfinex","BTCUSD",1725417389228,0.05996426,56908.0,56907.0,0.22575325]
["bitfinex","BTCUSD",1725417389447,0.05996426,56908.0,56907.0,0.03015325]
["bitfinex","BTCUSD",1725417389690,0.09201347,56908.0,56907.0,0.03015325]
["bitfinex","BTCUSD",1725417389894,0.11957917,56908.0,56907.0,0.03015325]
["bitfinex","BTCUSD",1725417390127,0.18752996,56908.0,56907.0,0.03015325]
["bitfinex","BTCUSD",1725417391106,0.2383331,56908.0,56907.0,0.03015325]
["bitfinex","BTCUSD",1725417391329,0.002,56906.0,56891.0,0.1785]
["bitfinex","BTCUSD",1725417391560,0.240136,56898.0,56891.0,0.1785]
["bitfinex","BTCUSD",1725417391803,0.01298786,56897.0,56892.0,0.01516946]
["bitfinex","BTCUSD",1725417392028,0.01298786,56896.0,56892.0,0.01516946]
["bitfinex","BTCUSD",1725417392253,0.01298786,56895.0,56892.0,0.01516946]
["bitfinex","BTCUSD",1725417392476,0.01298786,56894.0,56891.0,0.1785]
["bitfinex","BTCUSD",1725417392682,0.02758181,56896.0,56893.0,0.01516946]
["bitfinex","BTCUSD",1725417392907,0.02758181,56896.0,56891.0,0.1785]
["bitfinex","BTCUSD",1725417393116,0.01298833,56895.0,56892.0,0.004]
["bitfinex","BTCUSD",1725417393333,0.02758181,56896.0,56891.0,0.1785]
["bitfinex","BTCUSD",1725417393560,0.02758181,56896.0,56893.0,0.01516946]
["bitfinex","BTCUSD",1725417393561,0.30553039,56895.0,56893.0,0.01516946]
["bitfinex","BTCUSD",1725417393777,0.02758181,56896.0,56883.0,0.01795369]
["bitfinex","BTCUSD",1725417393778,0.42153039,56894.0,56885.0,0.1809]
["bitfinex","BTCUSD",1725417394000,0.240136,56887.0,56885.0,0.16647354]
["bitfinex","BTCUSD",1725417394243,0.01298935,56886.0,56885.0,0.16647354]
["bitfinex","BTCUSD",1725417394475,0.25312535,56886.0,56885.0,0.16647354]
["bitfinex","BTCUSD",1725417394691,0.25312535,56886.0,56875.0,0.008]
["bitfinex","BTCUSD",1725417394692,0.38071074,56886.0,56876.0,0.1361]
["bitfinex","BTCUSD",1725417394903,0.11298935,56885.0,56876.0,0.1361]
["bitfinex","BTCUSD",1725417395137,0.05088083,56884.0,56876.0,0.1361]
["bitfinex","BTCUSD",1725417395363,0.0129868,56884.0,56877.0,0.009]
["bitfinex","BTCUSD",1725417395578,0.0129868,56883.0,56879.0,0.009]
["bitfinex","BTCUSD",1725417395786,0.0129868,56882.0,56879.0,0.009]
["bitfinex","BTCUSD",1725417396058,0.0129868,56881.0,56879.0,0.009]
["bitfinex","BTCUSD",1725417396267,0.0129868,56880.0,56879.0,0.009]
["bitfinex","BTCUSD",1725417396724,0.1,56885.0,56880.0,0.01895369]
["bitfinex","BTCUSD",1725417396953,0.027587,56880.0,56878.0,0.1786]
["bitfinex","BTCUSD",1725417397186,0.01298784,56879.0,56878.0,0.1786]
["bitfinex","BTCUSD",1725417397630,0.25312384,56879.0,56878.0,0.1786]
["bitfinex","BTCUSD",1725417397857,0.35312384,56879.0,56876.0,0.1786]
["bitfinex","BTCUSD",1725417398114,0.11298784,56878.0,56876.0,0.1786]
["bitfinex","BTCUSD",1725417398334,0.01298784,56877.0,56876.0,0.1786]
["bitfinex","BTCUSD",1725417398779,0.02714532,56877.0,56872.0,0.1487]
["bitfinex","BTCUSD",1725417399008,0.01298784,56876.0,56873.0,0.1786]
["bitfinex","BTCUSD",1725417399237,0.01298784,56876.0,56873.0,0.1876]
["bitfinex","BTCUSD",1725417399481,0.01298784,56875.0,56874.0,0.01543531]
["bitfinex","BTCUSD",1725417399732,0.25312384,56875.0,56874.0,0.01543531]
["bitfinex","BTCUSD",1725417399959,0.25312384,56875.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725417399960,0.29351654,56875.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725417400214,0.240136,56866.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725417400450,0.25312384,56866.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725417400691,0.38072209,56866.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725417400928,0.44171385,56866.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725417401224,0.49402274,56866.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725417401438,0.44171385,56866.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725417402980,0.44171385,56866.0,56865.0,0.0058987]
["bitfinex","BTCUSD",1725417404083,0.45429267,56866.0,56865.0,0.0058987]
["bitfinex","BTCUSD",1725417404307,0.4672781,56866.0,56865.0,0.0058987]
["bitfinex","BTCUSD",1725417405234,0.40628634,56866.0,56865.0,0.0058987]
["bitfinex","BTCUSD",1725417405723,0.58458634,56866.0,56865.0,0.0058987]
["bitfinex","BTCUSD",1725417405946,0.242136,56859.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417406165,0.37812143,56859.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417406397,0.002,56853.0,56851.0,0.0008976]
["bitfinex","BTCUSD",1725417406616,0.004,56851.0,56841.0,0.001722]
["bitfinex","BTCUSD",1725417406854,0.16595071,56851.0,56841.0,0.001722]
["bitfinex","BTCUSD",1725417407121,0.28895071,56851.0,56841.0,0.001722]
["bitfinex","BTCUSD",1725417407609,0.23614757,56851.0,56841.0,0.001722]
["bitfinex","BTCUSD",1725417408060,0.26375227,56851.0,56841.0,0.001722]
["bitfinex","BTCUSD",1725417408287,0.28921827,56851.0,56841.0,0.001722]
["bitfinex","BTCUSD",1725417408741,0.29121827,56851.0,56841.0,0.001722]
["bitfinex","BTCUSD",1725417409009,0.16605613,56851.0,56841.0,0.001722]
["bitfinex","BTCUSD",1725417409703,0.18005613,56851.0,56850.0,0.002722]
["bitfinex","BTCUSD",1725417410155,0.16604859,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417410579,0.41418459,56851.0,56850.0,0.002722]
["bitfinex","BTCUSD",1725417410794,0.47792305,56851.0,56850.0,0.002722]
["bitfinex","BTCUSD",1725417411498,0.46992305,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417411726,0.47074005,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417412907,0.36474024,56851.0,56850.0,0.002722]
["bitfinex","BTCUSD",1725417413139,0.39234309,56851.0,56850.0,0.002722]
["bitfinex","BTCUSD",1725417413366,0.38434309,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417413847,0.40276956,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417414307,0.4535727,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417415015,0.42807967,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417416346,0.37526345,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417416642,0.07133943,56851.0,56850.0,0.175922]
["bitfinex","BTCUSD",1725417417065,0.07133943,56851.0,56850.0,0.33748933]
["bitfinex","BTCUSD",1725417417284,0.07133943,56851.0,56850.0,0.19018933]
["bitfinex","BTCUSD",1725417417285,0.10248697,56851.0,56850.0,0.19018933]
["bitfinex","BTCUSD",1725417417498,0.10248697,56851.0,56850.0,0.01598933]
["bitfinex","BTCUSD",1725417417728,0.30649699,56851.0,56850.0,0.01598933]
["bitfinex","BTCUSD",1725417418413,0.43149699,56851.0,56850.0,0.01598933]
["bitfinex","BTCUSD",1725417418647,0.43149699,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417419084,0.38779011,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417419339,0.30583943,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417419813,0.54597543,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417421136,0.41147543,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417421364,0.17133943,56851.0,56850.0,0.317722]
["bitfinex","BTCUSD",1725417421581,0.07133943,56851.0,56850.0,0.33197614]
["bitfinex","BTCUSD",1725417421823,0.17133943,56851.0,56850.0,0.33197614]
["bitfinex","BTCUSD",1725417422044,0.41147543,56851.0,56850.0,0.33197614]
["bitfinex","BTCUSD",1725417422512,0.45262297,56851.0,56850.0,0.317722]
["bitfinex","BTCUSD",1725417422732,0.41147543,56851.0,56850.0,0.317722]
["bitfinex","BTCUSD",1725417422947,0.41147543,56851.0,56850.0,0.33197614]
["bitfinex","BTCUSD",1725417423244,0.41229243,56851.0,56850.0,0.1849635]
["bitfinex","BTCUSD",1725417423472,0.45870199,56851.0,56850.0,0.1849635]
["bitfinex","BTCUSD",1725417423910,0.45870199,56851.0,56850.0,0.170722]
["bitfinex","BTCUSD",1725417424159,0.07215643,56851.0,56850.0,0.306322]
["bitfinex","BTCUSD",1725417424399,0.07215643,56851.0,56850.0,0.3285635]
["bitfinex","BTCUSD",1725417424863,0.10375942,56863.0,56850.0,0.0239635]
["bitfinex","BTCUSD",1725417425150,0.01037594,56862.0,56852.0,0.1704]
["bitfinex","BTCUSD",1725417425379,0.02759772,56858.0,56852.0,0.1704]
["bitfinex","BTCUSD",1725417425586,0.01297546,56857.0,56853.0,0.01419966]
["bitfinex","BTCUSD",1725417425799,0.01297546,56856.0,56853.0,0.01419966]
["bitfinex","BTCUSD",1725417426016,0.01297546,56855.0,56853.0,0.01419966]
["bitfinex","BTCUSD",1725417426231,0.01297546,56854.0,56853.0,0.01419966]
["bitfinex","BTCUSD",1725417426672,0.25311146,56854.0,56853.0,0.01419966]
["bitfinex","BTCUSD",1725417426891,0.32925995,56854.0,56853.0,0.01419966]
["bitfinex","BTCUSD",1725417427108,0.48006309,56854.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417427325,0.22695163,56854.0,56853.0,0.01419573]
["bitfinex","BTCUSD",1725417427538,0.18911932,56854.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417427756,0.1,56854.0,56853.0,0.01419573]
["bitfinex","BTCUSD",1725417427985,0.1,56854.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417427986,0.11297032,56854.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417428211,0.11297032,56853.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417428431,0.01297032,56852.0,56851.0,0.1356]
["bitfinex","BTCUSD",1725417428666,0.01297032,56852.0,56851.0,0.306]
["bitfinex","BTCUSD",1725417429125,0.04056946,56852.0,56851.0,0.306]
["bitfinex","BTCUSD",1725417430017,0.05726431,56852.0,56851.0,0.306]
["bitfinex","BTCUSD",1725417430255,0.05726431,56852.0,56851.0,0.1704]
["bitfinex","BTCUSD",1725417430467,0.05726431,56852.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417430682,0.25310632,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417430935,0.35310632,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417431150,0.40548425,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417431368,0.35310632,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417431835,0.45770626,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417432068,0.41371424,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417432314,0.11297026,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417432541,0.0597395,56851.0,56850.0,0.185022]
["bitfinex","BTCUSD",1725417432751,0.1597395,56851.0,56850.0,0.185022]
["bitfinex","BTCUSD",1725417433931,0.46048348,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417434398,0.46047836,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417434643,0.46129536,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417435099,0.48889212,56851.0,56850.0,0.001722]
["bitfinex","BTCUSD",1725417436208,0.48889212,56851.0,56850.0,0.01598074]
["bitfinex","BTCUSD",1725417436892,0.44212288,56851.0,56850.0,0.01598074]
["bitfinex","BTCUSD",1725417437573,0.1413789,56851.0,56850.0,0.01598074]
["bitfinex","BTCUSD",1725417437798,0.0413789,56851.0,56850.0,0.01598074]
["bitfinex","BTCUSD",1725417438456,0.0413789,56851.0,56850.0,0.18608074]
["bitfinex","BTCUSD",1725417438715,0.0413789,56851.0,56850.0,0.32338074]
["bitfinex","BTCUSD",1725417439158,0.01378214,56851.0,56850.0,0.33138074]
["bitfinex","BTCUSD",1725417440744,0.01378214,56851.0,56850.0,0.32338074]
["bitfinex","BTCUSD",1725417440967,0.04137645,56851.0,56850.0,0.32338074]
["bitfinex","BTCUSD",1725417441236,0.04136878,56851.0,56850.0,0.32338074]
["bitfinex","BTCUSD",1725417441436,0.01377465,56851.0,56850.0,0.32338074]
["bitfinex","BTCUSD",1725417442593,0.01377465,56851.0,56850.0,0.33138074]
["bitfinex","BTCUSD",1725417443035,0.01377465,56851.0,56850.0,0.32338074]
["bitfinex","BTCUSD",1725417443506,0.03220112,56851.0,56850.0,0.32338074]
["bitfinex","BTCUSD",1725417443967,0.0322026,56851.0,56850.0,0.32338074]
["bitfinex","BTCUSD",1725417445527,0.0322026,56851.0,56850.0,0.33138074]
["bitfinex","BTCUSD",1725417447168,0.0322026,56851.0,56850.0,0.35033443]
["bitfinex","BTCUSD",1725417452258,0.1322026,56851.0,56850.0,0.35033443]
["bitfinex","BTCUSD",1725417452711,0.1322026,56851.0,56850.0,0.33607569]
["bitfinex","BTCUSD",1725417453145,0.1322026,56851.0,56850.0,0.35023545]
["bitfinex","BTCUSD",1725417453361,0.0322026,56851.0,56850.0,0.35023545]
["bitfinex","BTCUSD",1725417455150,0.0322026,56851.0,56850.0,0.34223545]
["bitfinex","BTCUSD",1725417455370,0.08459958,56851.0,56850.0,0.34223545]
["bitfinex","BTCUSD",1725417455591,0.18459958,56851.0,56850.0,0.35023545]
["bitfinex","BTCUSD",1725417455820,0.18459958,56851.0,56850.0,0.33607569]
["bitfinex","BTCUSD",1725417456048,0.18459958,56851.0,56850.0,0.3501821]
["bitfinex","BTCUSD",1725417456273,0.1322026,56851.0,56850.0,0.3501821]
["bitfinex","BTCUSD",1725417456501,0.18458233,56851.0,56850.0,0.3421821]
["bitfinex","BTCUSD",1725417457189,0.18458233,56851.0,56850.0,0.3501821]
["bitfinex","BTCUSD",1725417457429,0.1845749,56851.0,56850.0,0.3501821]
["bitfinex","BTCUSD",1725417457920,0.1845749,56851.0,56850.0,0.33607569]
["bitfinex","BTCUSD",1725417458137,0.13219517,56851.0,56850.0,0.33607569]
["bitfinex","BTCUSD",1725417458399,0.13219517,56851.0,56850.0,0.35019074]
["bitfinex","BTCUSD",1725417458835,0.03219517,56851.0,56850.0,0.35019074]
["bitfinex","BTCUSD",1725417459060,0.03219517,56851.0,56850.0,0.33607569]
["bitfinex","BTCUSD",1725417459501,0.03219517,56851.0,56850.0,0.35019074]
["bitfinex","BTCUSD",1725417460587,0.03219546,56851.0,56850.0,0.35019074]
["bitfinex","BTCUSD",1725417460824,0.13219546,56851.0,56850.0,0.33607569]
["bitfinex","BTCUSD",1725417461049,0.13219579,56851.0,56850.0,0.33607569]
["bitfinex","BTCUSD",1725417461267,0.13219579,56851.0,56850.0,0.35019074]
["bitfinex","BTCUSD",1725417461951,0.03219579,56851.0,56850.0,0.35019074]
["bitfinex","BTCUSD",1725417462228,0.03219579,56851.0,56850.0,0.38520981]
["bitfinex","BTCUSD",1725417462480,0.05239034,56862.0,56861.0,0.16425369]
["bitfinex","BTCUSD",1725417462715,0.08345851,56872.0,56857.0,0.24043544]
["bitfinex","BTCUSD",1725417462716,0.05239034,56870.0,56862.0,0.34035369]
["bitfinex","BTCUSD",1725417462946,0.05239034,56876.0,56862.0,0.34035369]
["bitfinex","BTCUSD",1725417463178,0.05239034,56878.0,56862.0,0.34035369]
["bitfinex","BTCUSD",1725417463386,0.05239034,56878.0,56862.0,0.35442359]
["bitfinex","BTCUSD",1725417463387,0.02605613,56877.0,56862.0,0.35442359]
["bitfinex","BTCUSD",1725417466098,0.1,56883.0,56874.0,0.01895369]
["bitfinex","BTCUSD",1725417466302,0.02595287,56875.0,56874.0,0.2639626]
["bitfinex","BTCUSD",1725417466775,0.07845312,56889.0,56875.0,0.008]
["bitfinex","BTCUSD",1725417467455,0.07845312,56889.0,56876.0,0.01395056]
["bitfinex","BTCUSD",1725417467671,0.0695544,56890.0,56877.0,0.0517166]
["bitfinex","BTCUSD",1725417467672,0.14800752,56890.0,56877.0,0.0517166]
["bitfinex","BTCUSD",1725417467887,0.01842647,56888.0,56877.0,0.0517166]
["bitfinex","BTCUSD",1725417468080,0.01842647,56888.0,56879.0,0.008]
["bitfinex","BTCUSD",1725417468755,0.01842647,56888.0,56880.0,0.01386246]
["bitfinex","BTCUSD",1725417469688,0.04370688,56887.0,56880.0,0.01386246]
["bitfinex","BTCUSD",1725417470149,0.04452388,56887.0,56880.0,0.01386246]
["bitfinex","BTCUSD",1725417471246,0.02758371,56886.0,56880.0,0.01386246]
["bitfinex","BTCUSD",1725417472724,0.02758371,56886.0,56885.0,0.1387]
["bitfinex","BTCUSD",1725417472938,0.0782142,56903.0,56891.0,0.1654]
["bitfinex","BTCUSD",1725417473151,0.04370688,56903.0,56892.0,0.01734]
["bitfinex","BTCUSD",1725417473416,0.02757839,56901.0,56893.0,0.1307]
["bitfinex","BTCUSD",1725417473895,0.02757839,56901.0,56893.0,0.144552]
["bitfinex","BTCUSD",1725417474341,0.01293851,56900.0,56893.0,0.144552]
["bitfinex","BTCUSD",1725417474575,0.01293851,56899.0,56893.0,0.144552]
["bitfinex","BTCUSD",1725417474820,0.01293728,56899.0,56893.0,0.1763472]
["bitfinex","BTCUSD",1725417475065,0.01293728,56898.0,56893.0,0.1763472]
["bitfinex","BTCUSD",1725417475300,0.01293728,56897.0,56893.0,0.144552]
["bitfinex","BTCUSD",1725417475524,0.01293728,56896.0,56893.0,0.144552]
["bitfinex","BTCUSD",1725417475779,0.01293728,56895.0,56893.0,0.144552]
["bitfinex","BTCUSD",1725417476020,0.01293728,56894.0,56893.0,0.144552]
["bitfinex","BTCUSD",1725417476497,0.02757832,56894.0,56893.0,0.144552]
["bitfinex","BTCUSD",1725417476736,0.0405156,56894.0,56893.0,0.144552]
["bitfinex","BTCUSD",1725417476974,0.04051599,56894.0,56893.0,0.3497472]
["bitfinex","BTCUSD",1725417477464,0.04051599,56894.0,56893.0,0.309952]
["bitfinex","BTCUSD",1725417480056,0.02757832,56894.0,56893.0,0.309952]
["bitfinex","BTCUSD",1725417480289,0.06639297,56894.0,56893.0,0.309952]
["bitfinex","BTCUSD",1725417480506,0.05345893,56894.0,56893.0,0.309952]
["bitfinex","BTCUSD",1725417480710,0.06639263,56894.0,56893.0,0.309952]
["bitfinex","BTCUSD",1725417482569,0.06639263,56894.0,56893.0,0.34364257]
["bitfinex","BTCUSD",1725417482822,0.06639263,56894.0,56893.0,0.309952]
["bitfinex","BTCUSD",1725417483288,0.06720963,56894.0,56893.0,0.309952]
["bitfinex","BTCUSD",1725417483536,0.06720963,56894.0,56893.0,0.317952]
["bitfinex","BTCUSD",1725417484012,0.06720963,56894.0,56893.0,0.33690569]
["bitfinex","BTCUSD",1725417484251,0.04132902,56894.0,56893.0,0.33690569]
["bitfinex","BTCUSD",1725417484498,0.04132902,56894.0,56893.0,0.3946398]
["bitfinex","BTCUSD",1725417485975,0.0137507,56894.0,56893.0,0.3946398]
["bitfinex","BTCUSD",1725417486250,0.000817,56894.0,56893.0,0.3946398]
["bitfinex","BTCUSD",1725417487468,0.000816,56907.0,56906.0,0.34595369]
["bitfinex","BTCUSD",1725417487700,0.01374995,56907.0,56906.0,0.58638913]
["bitfinex","BTCUSD",1725417487943,0.01374995,56907.0,56906.0,0.60003926]
["bitfinex","BTCUSD",1725417489395,0.000816,56907.0,56906.0,0.60003926]
["bitfinex","BTCUSD",1725417490093,0.01375034,56907.0,56906.0,0.60003926]
["bitfinex","BTCUSD",1725417490325,0.01375034,56907.0,56906.0,0.35960382]
["bitfinex","BTCUSD",1725417492182,0.01374873,56907.0,56906.0,0.35960382]
["bitfinex","BTCUSD",1725417497605,0.01374873,56907.0,56906.0,0.66004319]
["bitfinex","BTCUSD",1725417498309,0.01374873,56907.0,56906.0,0.35960382]
["bitfinex","BTCUSD",1725417499223,0.000816,56907.0,56906.0,0.35960382]
["bitfinex","BTCUSD",1725417499224,0.01376751,56907.0,56906.0,0.35960382]
["bitfinex","BTCUSD",1725417499477,0.000816,56907.0,56906.0,0.35960382]
["bitfinex","BTCUSD",1725417499695,0.01376789,56907.0,56906.0,0.35960382]
["bitfinex","BTCUSD",1725417499919,0.04133729,56907.0,56906.0,0.35960382]
["bitfinex","BTCUSD",1725417501291,0.01376789,56907.0,56906.0,0.3955642]
["bitfinex","BTCUSD",1725417501506,0.01376789,56907.0,56906.0,0.63599964]
["bitfinex","BTCUSD",1725417501738,0.04133746,56907.0,56906.0,0.63599964]
["bitfinex","BTCUSD",1725417502164,0.04133746,56907.0,56906.0,0.35960382]
["bitfinex","BTCUSD",1725417502386,0.02838557,56907.0,56906.0,0.35960382]
["bitfinex","BTCUSD",1725417502602,0.04133618,56907.0,56906.0,0.35960382]
["bitfinex","BTCUSD",1725417503494,0.05976265,56907.0,56906.0,0.35960382]
["bitfinex","BTCUSD",1725417504593,0.05976265,56907.0,56906.0,0.18835013]
["bitfinex","BTCUSD",1725417504810,0.05976265,56907.0,56906.0,0.01365013]
["bitfinex","BTCUSD",1725417505024,0.09676959,56907.0,56906.0,0.01365013]
["bitfinex","BTCUSD",1725417505243,0.15976265,56907.0,56906.0,0.008]
["bitfinex","BTCUSD",1725417505518,0.15976265,56907.0,56906.0,0.34165369]
["bitfinex","BTCUSD",1725417505736,0.15976265,56907.0,56906.0,0.35519271]
["bitfinex","BTCUSD",1725417505737,0.05976265,56907.0,56906.0,0.35519271]
["bitfinex","BTCUSD",1725417505967,0.05976265,56907.0,56906.0,0.41475553]
["bitfinex","BTCUSD",1725417506414,0.05976265,56907.0,56906.0,0.35519271]
["bitfinex","BTCUSD",1725417506415,0.03219308,56907.0,56906.0,0.35519271]
["bitfinex","BTCUSD",1725417508019,0.05976306,56907.0,56906.0,0.35519271]
["bitfinex","BTCUSD",1725417508692,0.05976306,56907.0,56906.0,0.21969271]
["bitfinex","BTCUSD",1725417508914,0.05976165,56907.0,56906.0,0.21969271]
["bitfinex","BTCUSD",1725417511454,0.05976165,56907.0,56906.0,0.25890631]
["bitfinex","BTCUSD",1725417511679,0.05976165,56907.0,56906.0,0.39309198]
["bitfinex","BTCUSD",1725417511944,0.04681245,56907.0,56906.0,0.39309198]
["bitfinex","BTCUSD",1725417512174,0.05976358,56907.0,56906.0,0.35739271]
["bitfinex","BTCUSD",1725417518396,0.04681245,56907.0,56906.0,0.35739271]
["bitfinex","BTCUSD",1725417518633,0.05976621,56907.0,56906.0,0.35739271]
["bitfinex","BTCUSD",1725417520264,0.05976621,56907.0,56906.0,0.38039271]
["bitfinex","BTCUSD",1725417520507,0.05976621,56907.0,56906.0,0.44347553]
["bitfinex","BTCUSD",1725417521430,0.00082,56911.0,56910.0,0.80453713]
["bitfinex","BTCUSD",1725417521663,0.00082,56911.0,56910.0,1.14343713]
["bitfinex","BTCUSD",1725417521904,0.00082,56911.0,56910.0,1.51030945]
["bitfinex","BTCUSD",1725417522140,0.00082,56911.0,56910.0,1.20462014]
["bitfinex","BTCUSD",1725417522141,0.02838149,56911.0,56910.0,1.20462014]
["bitfinex","BTCUSD",1725417523024,0.02838149,56911.0,56910.0,1.60462014]
["bitfinex","BTCUSD",1725417525077,0.02838149,56911.0,56910.0,1.07547214]
["bitfinex","BTCUSD",1725417525324,0.05322102,56932.0,56910.0,1.07547214]
["bitfinex","BTCUSD",1725417525325,0.03753828,56932.0,56926.0,0.02695369]
["bitfinex","BTCUSD",1725417525555,0.01296188,56931.0,56926.0,0.02695369]
["bitfinex","BTCUSD",1725417525799,0.01296188,56930.0,56927.0,0.01344032]
["bitfinex","BTCUSD",1725417526032,0.03753828,56932.0,56927.0,0.01344032]
["bitfinex","BTCUSD",1725417526033,0.01296188,56929.0,56927.0,0.01344032]
["bitfinex","BTCUSD",1725417526256,0.01296188,56928.0,56927.0,0.01344032]
["bitfinex","BTCUSD",1725417526487,0.01296188,56928.0,56924.0,0.02695369]
["bitfinex","BTCUSD",1725417526731,0.01296188,56927.0,56926.0,0.009]
["bitfinex","BTCUSD",1725417527164,0.01296188,56927.0,56926.0,0.02244032]
["bitfinex","BTCUSD",1725417527610,0.12674508,56932.0,56926.0,0.02244032]
["bitfinex","BTCUSD",1725417527831,0.12674508,56932.0,56930.0,0.008]
["bitfinex","BTCUSD",1725417528067,0.25339766,56931.0,56924.0,0.02695369]
["bitfinex","BTCUSD",1725417528300,0.01296222,56930.0,56926.0,0.009]
["bitfinex","BTCUSD",1725417528516,0.01296222,56929.0,56924.0,0.008]
["bitfinex","BTCUSD",1725417528783,0.01296222,56928.0,56926.0,0.009]
["bitfinex","BTCUSD",1725417529009,0.01296222,56927.0,56926.0,0.009]
["bitfinex","BTCUSD",1725417529243,0.01296222,56927.0,56926.0,0.32845369]
["bitfinex","BTCUSD",1725417529472,0.01296222,56927.0,56926.0,0.36129906]
["bitfinex","BTCUSD",1725417529700,0.01296222,56927.0,56926.0,0.32845369]
["bitfinex","BTCUSD",1725417530371,0.01296222,56927.0,56926.0,0.18745369]
["bitfinex","BTCUSD",1725417531324,0.04133956,56927.0,56926.0,0.18745369]
["bitfinex","BTCUSD",1725417532222,0.04133956,56927.0,56926.0,0.009]
["bitfinex","BTCUSD",1725417533116,0.04133956,56927.0,56924.0,0.008]
["bitfinex","BTCUSD",1725417533345,0.01296222,56926.0,56924.0,0.008]
["bitfinex","BTCUSD",1725417533562,0.01296222,56925.0,56924.0,0.008]
["bitfinex","BTCUSD",1725417533782,0.01295847,56925.0,56924.0,0.008]
["bitfinex","BTCUSD",1725417534692,0.01295847,56925.0,56924.0,0.02129419]
["bitfinex","BTCUSD",1725417534908,0.01295783,56925.0,56924.0,0.008]
["bitfinex","BTCUSD",1725417535197,0.01295783,56925.0,56924.0,0.02695369]
["bitfinex","BTCUSD",1725417535425,0.01295783,56925.0,56924.0,0.04024788]
["bitfinex","BTCUSD",1725417536431,0.06535526,56925.0,56924.0,0.04024788]
["bitfinex","BTCUSD",1725417536638,0.16535526,56925.0,56924.0,0.04024788]
["bitfinex","BTCUSD",1725417537831,0.02739678,56927.0,56924.0,0.04024788]
["bitfinex","BTCUSD",1725417538050,0.07082687,56927.0,56924.0,0.04024788]
["bitfinex","BTCUSD",1725417538492,0.04598692,56927.0,56924.0,0.04024788]
["bitfinex","BTCUSD",1725417539142,0.04598692,56927.0,56924.0,0.02129419]
["bitfinex","BTCUSD",1725417539370,0.04598692,56927.0,56924.0,0.04024788]
["bitfinex","BTCUSD",1725417539571,0.04598692,56927.0,56924.0,0.02129419]
["bitfinex","BTCUSD",1725417540001,0.04598692,56927.0,56924.0,0.01329419]
["bitfinex","BTCUSD",1725417540002,0.3041209,56927.0,56924.0,0.01329419]
["bitfinex","BTCUSD",1725417540248,0.36501851,56927.0,56919.0,0.02695369]
["bitfinex","BTCUSD",1725417540445,0.05240795,56924.0,56919.0,0.02695369]
["bitfinex","BTCUSD",1725417540673,0.05240795,56925.0,56924.0,0.008]
["bitfinex","BTCUSD",1725417540878,0.1,56926.0,56925.0,0.008]
["bitfinex","BTCUSD",1725417541514,0.1,56926.0,56925.0,0.02129419]
["bitfinex","BTCUSD",1725417541723,0.09840127,56927.0,56926.0,0.008]
["bitfinex","BTCUSD",1725417541948,0.09840127,56927.0,56926.0,0.1786]
["bitfinex","BTCUSD",1725417541949,0.04598692,56927.0,56926.0,0.1786]
["bitfinex","BTCUSD",1725417542362,0.04598692,56927.0,56926.0,0.19189728]
["bitfinex","BTCUSD",1725417542571,0.05241435,56930.0,56926.0,0.19189728]
["bitfinex","BTCUSD",1725417544168,0.17915943,56932.0,56929.0,0.008]
["bitfinex","BTCUSD",1725417544372,0.000816,56931.0,56929.0,0.008]
["bitfinex","BTCUSD",1725417544816,0.000816,56931.0,56930.0,0.01330833]
["bitfinex","BTCUSD",1725417548002,0.100816,56931.0,56930.0,0.02130833]
["bitfinex","BTCUSD",1725417549808,0.23659941,56931.0,56930.0,0.01330833]
["bitfinex","BTCUSD",1725417550037,0.48659207,56931.0,56925.0,0.008]
["bitfinex","BTCUSD",1725417550256,0.05242443,56928.0,56925.0,0.008]
["bitfinex","BTCUSD",1725417550472,0.06538754,56927.0,56925.0,0.02695369]
["bitfinex","BTCUSD",1725417550743,0.06538754,56926.0,56925.0,0.02695369]
["bitfinex","BTCUSD",1725417550963,0.16538754,56926.0,56925.0,0.02695369]
["bitfinex","BTCUSD",1725417551192,0.0491673,56930.0,56925.0,0.02695369]
["bitfinex","BTCUSD",1725417551415,0.04598691,56926.0,56925.0,0.02695369]
["bitfinex","BTCUSD",1725417551628,0.05895478,56926.0,56925.0,0.02695369]
["bitfinex","BTCUSD",1725417552077,0.05895478,56926.0,56925.0,0.008]
["bitfinex","BTCUSD",1725417552277,0.05895478,56926.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417552485,0.01296787,56925.0,56924.0,0.0088976]
["bitfinex","BTCUSD",1725417552695,0.01296787,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417553131,0.01296787,56925.0,56924.0,0.0088976]
["bitfinex","BTCUSD",1725417553817,0.01296787,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417554253,0.01296787,56925.0,56924.0,0.0088976]
["bitfinex","BTCUSD",1725417554510,0.03926688,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417554742,0.01296787,56925.0,56924.0,0.0088976]
["bitfinex","BTCUSD",1725417554940,0.01296787,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417554941,0.0129681,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417555589,0.06601921,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417555841,0.21373557,56925.0,56924.0,0.01190651]
["bitfinex","BTCUSD",1725417556110,0.26848045,56925.0,56924.0,0.01190651]
["bitfinex","BTCUSD",1725417556320,0.39971117,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417556541,0.35600429,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417556757,0.22477357,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417557257,0.17172246,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417557470,0.29815318,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417557906,0.19652246,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417558122,0.29028446,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417558782,0.29228446,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417559205,0.35925514,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417559869,0.17272246,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417560937,0.17271701,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417561191,0.1727172,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417561640,0.1679172,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417562314,0.2616792,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417562537,0.33491704,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417562742,0.33691704,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417562947,0.36351704,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417563161,0.1727172,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417563383,0.1679172,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417563890,0.1669172,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417564314,0.1669228,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417567432,0.16692822,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417569624,0.2285989,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417570720,0.38631016,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417570933,0.32463948,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417571184,0.16692822,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417572554,0.26069022,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417572813,0.26269022,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417573934,0.26069022,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417574167,0.32461673,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417574598,0.16692822,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417576654,0.166935,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417579198,0.32180159,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417579741,0.48148919,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417580470,0.32380068,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417581446,0.32180231,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417581693,0.32380231,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417581941,0.32680231,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417582189,0.27674719,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417582434,0.32680231,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417582682,0.24043544,56914.0,56913.0,0.1318]
["bitfinex","BTCUSD",1725417582919,0.38097418,56914.0,56913.0,0.1318]
["bitfinex","BTCUSD",1725417583144,0.38097418,56914.0,56913.0,0.14293667]
["bitfinex","BTCUSD",1725417583384,0.40854123,56914.0,56913.0,0.1318]
["bitfinex","BTCUSD",1725417583620,0.2732315,56914.0,56913.0,0.14293667]
["bitfinex","BTCUSD",1725417583857,0.24567327,56914.0,56913.0,0.14293667]
["bitfinex","BTCUSD",1725417584101,0.2732348,56914.0,56913.0,0.14293667]
["bitfinex","BTCUSD",1725417584353,0.27323463,56914.0,56913.0,0.14293667]
["bitfinex","BTCUSD",1725417585769,0.16810977,56914.0,56913.0,0.14293667]
["bitfinex","BTCUSD",1725417586246,0.21940996,56914.0,56913.0,0.31093667]
["bitfinex","BTCUSD",1725417586493,0.14054841,56914.0,56913.0,0.31093667]
["bitfinex","BTCUSD",1725417586737,0.15257583,56914.0,56913.0,0.31093667]
["bitfinex","BTCUSD",1725417587182,0.1,56914.0,56913.0,0.31093667]
["bitfinex","BTCUSD",1725417588172,0.05257583,56915.0,56913.0,0.31093667]
["bitfinex","BTCUSD",1725417588663,0.05257583,56914.0,56913.0,0.31093667]
["bitfinex","BTCUSD",1725417588874,0.05257583,56915.0,56913.0,0.2998]
["bitfinex","BTCUSD",1725417589090,0.05257583,56915.0,56913.0,0.31093667]
["bitfinex","BTCUSD",1725417590044,0.08014337,56915.0,56913.0,0.31093667]
["bitfinex","BTCUSD",1725417590491,0.05257583,56914.0,56913.0,0.31093667]
["bitfinex","BTCUSD",1725417590950,0.08014337,56915.0,56914.0,0.3043]
["bitfinex","BTCUSD",1725417591383,0.07762266,56915.0,56914.0,0.3043]
["bitfinex","BTCUSD",1725417591593,0.25648542,56915.0,56914.0,0.31543667]
["bitfinex","BTCUSD",1725417592081,0.2064303,56915.0,56914.0,0.31543667]
["bitfinex","BTCUSD",1725417592322,0.12756754,56915.0,56914.0,0.31543667]
["bitfinex","BTCUSD",1725417592563,0.2064688,56915.0,56914.0,0.31543667]
["bitfinex","BTCUSD",1725417592997,0.2064688,56915.0,56914.0,0.3043]
["bitfinex","BTCUSD",1725417592998,0.12756754,56915.0,56914.0,0.3043]
["bitfinex","BTCUSD",1725417593454,0.20648429,56915.0,56914.0,0.31543667]
["bitfinex","BTCUSD",1725417594368,0.12756754,56915.0,56914.0,0.31543667]
["bitfinex","BTCUSD",1725417594624,0.02756754,56915.0,56914.0,0.31543667]
["bitfinex","BTCUSD",1725417594905,0.12756754,56915.0,56914.0,0.31543667]
["bitfinex","BTCUSD",1725417595822,0.16659975,56915.0,56914.0,0.31543667]
["bitfinex","BTCUSD",1725417596045,0.23277015,56915.0,56914.0,0.31543667]
["bitfinex","BTCUSD",1725417596268,0.12756754,56915.0,56914.0,0.32343667]
["bitfinex","BTCUSD",1725417596498,0.18018933,56915.0,56914.0,0.32343667]
["bitfinex","BTCUSD",1725417596728,0.07892589,56915.0,56914.0,0.34239036]
["bitfinex","BTCUSD",1725417596947,0.05261464,56915.0,56914.0,0.34239036]
["bitfinex","BTCUSD",1725417598780,0.06558779,56915.0,56914.0,0.34239036]
["bitfinex","BTCUSD",1725417599650,0.06558645,56915.0,56914.0,0.34239036]
["bitfinex","BTCUSD",1725417600347,0.0918931,56915.0,56914.0,0.34239036]
["bitfinex","BTCUSD",1725417601062,0.0918931,56915.0,56914.0,0.33125369]
["bitfinex","BTCUSD",1725417601313,0.0918931,56915.0,56914.0,0.34237505]
["bitfinex","BTCUSD",1725417601744,0.09189563,56915.0,56914.0,0.34237505]
["bitfinex","BTCUSD",1725417601955,0.01297568,56915.0,56914.0,0.34237505]
["bitfinex","BTCUSD",1725417602493,0.09189563,56915.0,56914.0,0.34237505]
["bitfinex","BTCUSD",1725417602948,0.01297568,56915.0,56914.0,0.34237505]
["bitfinex","BTCUSD",1725417603374,0.0314003,56915.0,56914.0,0.34237505]
["bitfinex","BTCUSD",1725417604305,0.0314003,56915.0,56914.0,0.37670232]
["bitfinex","BTCUSD",1725417604521,0.08402051,56915.0,56914.0,0.37670232]
["bitfinex","BTCUSD",1725417604976,0.0314003,56915.0,56914.0,0.37670232]
["bitfinex","BTCUSD",1725417605623,0.0314003,56915.0,56914.0,0.37759992]
["bitfinex","BTCUSD",1725417607180,0.0314003,56915.0,56914.0,0.34327265]
["bitfinex","BTCUSD",1725417607408,0.08402051,56915.0,56914.0,0.34327265]
["bitfinex","BTCUSD",1725417608102,0.0314003,56915.0,56914.0,0.34327265]
["bitfinex","BTCUSD",1725417608315,0.08402051,56915.0,56914.0,0.34327265]
["bitfinex","BTCUSD",1725417608564,0.11032025,56915.0,56914.0,0.34327265]
["bitfinex","BTCUSD",1725417608792,0.11032025,56915.0,56914.0,0.18161896]
["bitfinex","BTCUSD",1725417608793,0.1366269,56915.0,56914.0,0.18161896]
["bitfinex","BTCUSD",1725417609104,0.29049397,56915.0,56914.0,0.18161896]
["bitfinex","BTCUSD",1725417609337,0.1314003,56915.0,56914.0,0.19061896]
["bitfinex","BTCUSD",1725417609786,0.1314003,56915.0,56914.0,0.18161896]
["bitfinex","BTCUSD",1725417610035,0.29049407,56915.0,56914.0,0.18161896]
["bitfinex","BTCUSD",1725417610269,0.15896013,56915.0,56914.0,0.18161896]
["bitfinex","BTCUSD",1725417610520,0.19050797,56915.0,56914.0,0.19061896]
["bitfinex","BTCUSD",1725417610749,0.13139962,56915.0,56914.0,0.19061896]
["bitfinex","BTCUSD",1725417611626,0.23663015,56915.0,56914.0,0.19061896]
["bitfinex","BTCUSD",1725417612745,0.26294746,56915.0,56914.0,0.19061896]
["bitfinex","BTCUSD",1725417612958,0.26294746,56915.0,56914.0,0.01201896]
["bitfinex","BTCUSD",1725417612959,0.15896005,56915.0,56914.0,0.01201896]
["bitfinex","BTCUSD",1725417613191,0.29048737,56915.0,56914.0,0.01201896]
["bitfinex","BTCUSD",1725417613404,0.29048496,56915.0,56914.0,0.0008976]
["bitfinex","BTCUSD",1725417613630,0.31264348,56915.0,56914.0,0.0008976]
["bitfinex","BTCUSD",1725417613849,0.18111202,56915.0,56914.0,0.01194666]
["bitfinex","BTCUSD",1725417614064,0.10522948,56916.0,56914.0,0.02094666]
["bitfinex","BTCUSD",1725417614289,0.10522948,56917.0,56915.0,0.009]
["bitfinex","BTCUSD",1725417614763,0.10522948,56917.0,56916.0,0.31214906]
["bitfinex","BTCUSD",1725417614994,0.17749676,56918.0,56916.0,0.3011]
["bitfinex","BTCUSD",1725417615212,0.17749676,56918.0,56916.0,0.31214906]
["bitfinex","BTCUSD",1725417615460,0.10522948,56917.0,56916.0,0.31214906]
["bitfinex","BTCUSD",1725417615900,0.10525228,56917.0,56916.0,0.31214906]
["bitfinex","BTCUSD",1725417616132,0.20525228,56917.0,56916.0,0.31214906]
["bitfinex","BTCUSD",1725417616356,0.1,56917.0,56916.0,0.31214906]
["bitfinex","BTCUSD",1725417616611,0.1,56917.0,56916.0,0.32014906]
["bitfinex","BTCUSD",1725417617275,0.22364956,56918.0,56916.0,0.32014906]
["bitfinex","BTCUSD",1725417617509,0.22364956,56918.0,56917.0,0.008]
["bitfinex","BTCUSD",1725417617759,0.2236637,56918.0,56917.0,0.01900634]
["bitfinex","BTCUSD",1725417618231,0.14470294,56918.0,56917.0,0.01900634]
["bitfinex","BTCUSD",1725417618473,0.25123269,56918.0,56917.0,0.01900634]
["bitfinex","BTCUSD",1725417618936,0.17226799,56918.0,56917.0,0.01900634]
["bitfinex","BTCUSD",1725417619172,0.07226799,56918.0,56917.0,0.01900634]
["bitfinex","BTCUSD",1725417619422,0.15122518,56918.0,56917.0,0.32830634]
["bitfinex","BTCUSD",1725417619681,0.25122518,56918.0,56917.0,0.32830634]
["bitfinex","BTCUSD",1725417619922,0.17226799,56918.0,56917.0,0.32030634]
["bitfinex","BTCUSD",1725417620392,0.17226799,56918.0,56917.0,0.18320634]
["bitfinex","BTCUSD",1725417620626,0.07226799,56918.0,56917.0,0.01100634]
["bitfinex","BTCUSD",1725417621129,0.20383334,56918.0,56914.0,0.0008976]
["bitfinex","BTCUSD",1725417621384,0.20383334,56918.0,56917.0,0.01100344]
["bitfinex","BTCUSD",1725417621645,0.44026586,56918.0,56914.0,0.0008976]
["bitfinex","BTCUSD",1725417621873,0.17226799,56918.0,56917.0,0.0110036]
["bitfinex","BTCUSD",1725417622109,0.19982975,56918.0,56914.0,0.0008976]
["bitfinex","BTCUSD",1725417622340,0.13159059,56916.0,56914.0,0.0008976]
["bitfinex","BTCUSD",1725417622813,0.23159059,56915.0,56914.0,0.0008976]
["bitfinex","BTCUSD",1725417623051,0.13159059,56915.0,56914.0,0.0008976]
["bitfinex","BTCUSD",1725417623278,0.23159059,56915.0,56914.0,0.0008976]
["bitfinex","BTCUSD",1725417623984,0.12756233,56915.0,56914.0,0.0008976]
["bitfinex","BTCUSD",1725417624471,0.02756233,56915.0,56914.0,0.0008976]
["bitfinex","BTCUSD",1725417624715,0.02756233,56917.0,56914.0,0.0008976]
["bitfinex","BTCUSD",1725417626178,0.01297268,56916.0,56915.0,0.3179]
["bitfinex","BTCUSD",1725417626416,0.04053501,56916.0,56915.0,0.3179]
["bitfinex","BTCUSD",1725417628081,0.06810139,56916.0,56915.0,0.3179]
["bitfinex","BTCUSD",1725417628852,0.04053501,56916.0,56915.0,0.3179]
["bitfinex","BTCUSD",1725417629083,0.06810428,56916.0,56915.0,0.3179]
["bitfinex","BTCUSD",1725417630724,0.06810428,56916.0,56915.0,0.32892522]
["bitfinex","BTCUSD",1725417631835,0.06810428,56916.0,56915.0,0.33770814]
["bitfinex","BTCUSD",1725417636114,0.04053644,56916.0,56915.0,0.33770814]
["bitfinex","BTCUSD",1725417636336,0.06810305,56916.0,56915.0,0.33770814]
["bitfinex","BTCUSD",1725417636561,0.04053644,56916.0,56915.0,0.33770814]
["bitfinex","BTCUSD",1725417637023,0.06810318,56916.0,56915.0,0.33770814]
["bitfinex","BTCUSD",1725417638251,0.04053644,56916.0,56915.0,0.33770814]
["bitfinex","BTCUSD",1725417638752,0.14053644,56916.0,56915.0,0.33770814]
["bitfinex","BTCUSD",1725417638987,0.04054238,56916.0,56915.0,0.33770814]
["bitfinex","BTCUSD",1725417639224,0.02756233,56916.0,56915.0,0.33770814]
["bitfinex","BTCUSD",1725417639448,0.04054247,56916.0,56915.0,0.33770814]
["bitfinex","BTCUSD",1725417639986,0.06811019,56916.0,56915.0,0.33770814]
["bitfinex","BTCUSD",1725417642054,0.05513005,56916.0,56915.0,0.33860574]
["bitfinex","BTCUSD",1725417642275,0.06892724,56916.0,56915.0,0.33860574]
["bitfinex","BTCUSD",1725417645516,0.06892724,56916.0,56915.0,0.40039952]
["bitfinex","BTCUSD",1725417645517,0.04136491,56916.0,56915.0,0.40039952]
["bitfinex","BTCUSD",1725417645759,0.000816,56917.0,56916.0,0.3211]
["bitfinex","BTCUSD",1725417646223,0.000816,56917.0,56916.0,0.3508445]
["bitfinex","BTCUSD",1725417647121,0.05351235,56930.0,56924.0,0.01895369]
["bitfinex","BTCUSD",1725417647433,0.07893698,56930.0,56929.0,0.32855369]
["bitfinex","BTCUSD",1725417647544,0.02624063,56930.0,56929.0,0.32855369]
["bitfinex","BTCUSD",1725417647768,0.02624063,56930.0,56929.0,0.35623945]
["bitfinex","BTCUSD",1725417647769,0.07893698,56930.0,56929.0,0.35623945]
["bitfinex","BTCUSD",1725417647986,0.02624063,56930.0,56929.0,0.35623945]
["bitfinex","BTCUSD",1725417648435,0.02624063,56930.0,56929.0,0.3918634]
["bitfinex","BTCUSD",1725417648690,0.07890429,56930.0,56929.0,0.37217764]
["bitfinex","BTCUSD",1725417648923,0.02624063,56930.0,56929.0,0.37217764]
["bitfinex","BTCUSD",1725417649158,0.07889007,56930.0,56929.0,0.37217764]
["bitfinex","BTCUSD",1725417649391,0.07888785,56930.0,56929.0,0.37217764]
["bitfinex","BTCUSD",1725417649837,0.10644667,56930.0,56929.0,0.33655369]
["bitfinex","BTCUSD",1725417650549,0.10642321,56930.0,56929.0,0.33655369]
["bitfinex","BTCUSD",1725417651023,0.05379945,56930.0,56929.0,0.33655369]
["bitfinex","BTCUSD",1725417651981,0.15904661,56930.0,56929.0,0.3186]
["bitfinex","BTCUSD",1725417652223,0.15903908,56930.0,56929.0,0.33655369]
["bitfinex","BTCUSD",1725417652446,0.05379945,56930.0,56929.0,0.33655369]
["bitfinex","BTCUSD",1725417653607,0.10640597,56930.0,56929.0,0.33655369]
["bitfinex","BTCUSD",1725417654104,0.05379945,56930.0,56929.0,0.33655369]
["bitfinex","BTCUSD",1725417654328,0.10640597,56930.0,56929.0,0.37020906]
["bitfinex","BTCUSD",1725417654549,0.05379945,56930.0,56929.0,0.37020906]
["bitfinex","BTCUSD",1725417654770,0.05379945,56930.0,56929.0,0.38988341]
["bitfinex","BTCUSD",1725417654987,0.05379945,56930.0,56929.0,0.35622804]
["bitfinex","BTCUSD",1725417655248,0.10640109,56930.0,56929.0,0.35622804]
["bitfinex","BTCUSD",1725417656590,0.05379945,56930.0,56929.0,0.35622804]
["bitfinex","BTCUSD",1725417657063,0.05379945,56930.0,56929.0,0.33655369]
["bitfinex","BTCUSD",1725417657496,0.05379945,56930.0,56929.0,0.35622212]
["bitfinex","BTCUSD",1725417657752,0.06678821,56930.0,56929.0,0.35622212]
["bitfinex","BTCUSD",1725417658424,0.06678821,56930.0,56929.0,0.33655369]
["bitfinex","BTCUSD",1725417659111,0.06678821,56930.0,56929.0,0.35622212]
["bitfinex","BTCUSD",1725417659972,0.06678821,56930.0,56929.0,0.34822212]
["bitfinex","BTCUSD",1725417660198,0.06678821,56930.0,56929.0,0.32926843]
["bitfinex","BTCUSD",1725417660697,0.11935397,56930.0,56929.0,0.32926843]
["bitfinex","BTCUSD",1725417660699,0.35978941,56930.0,56929.0,0.01966843]
["bitfinex","BTCUSD",1725417660906,0.40722365,56930.0,56929.0,0.01966843]
["bitfinex","BTCUSD",1725417661137,0.40722365,56930.0,56924.0,0.1791]
["bitfinex","BTCUSD",1725417661138,0.53872474,56930.0,56924.0,0.1791]
["bitfinex","BTCUSD",1725417661363,0.53872474,56930.0,56929.0,0.01962]
["bitfinex","BTCUSD",1725417661599,0.15379945,56930.0,56929.0,0.1442]
["bitfinex","BTCUSD",1725417661837,0.27191059,56930.0,56929.0,0.1442]
["bitfinex","BTCUSD",1725417662060,0.16678591,56930.0,56929.0,0.16383661]
["bitfinex","BTCUSD",1725417662275,0.27194272,56930.0,56929.0,0.16383661]
["bitfinex","BTCUSD",1725417663368,0.29036667,56930.0,56929.0,0.01963661]
["bitfinex","BTCUSD",1725417663586,0.16407899,56930.0,56929.0,0.3639903]
["bitfinex","BTCUSD",1725417663823,0.137791,56930.0,56929.0,0.34435369]
["bitfinex","BTCUSD",1725417664075,0.08520986,56930.0,56929.0,0.36399063]
["bitfinex","BTCUSD",1725417664276,0.08521128,56930.0,56929.0,0.36399063]
["bitfinex","BTCUSD",1725417664954,0.08521128,56930.0,56929.0,0.34435369]
["bitfinex","BTCUSD",1725417665399,0.08521128,56930.0,56929.0,0.36399063]
["bitfinex","BTCUSD",1725417667497,0.0852047,56930.0,56929.0,0.36399063]
["bitfinex","BTCUSD",1725417667718,0.05978007,56930.0,56929.0,0.36399063]
["bitfinex","BTCUSD",1725417667929,0.05977961,56930.0,56929.0,0.36399063]
["bitfinex","BTCUSD",1725417669036,0.05977961,56930.0,56929.0,0.40038969]
["bitfinex","BTCUSD",1725417669251,0.03222079,56930.0,56929.0,0.40038969]
["bitfinex","BTCUSD",1725417669972,0.03222079,56930.0,56929.0,0.36399063]
["bitfinex","BTCUSD",1725417670884,0.03221766,56930.0,56929.0,0.36399063]
["bitfinex","BTCUSD",1725417671322,0.03221766,56930.0,56929.0,0.34435369]
["bitfinex","BTCUSD",1725417671750,0.03221766,56930.0,56929.0,0.36391924]
["bitfinex","BTCUSD",1725417673567,0.03221766,56930.0,56929.0,0.22091924]
["bitfinex","BTCUSD",1725417677417,0.03221533,56930.0,56929.0,0.22091924]
["bitfinex","BTCUSD",1725417677641,0.01923995,56930.0,56929.0,0.22091924]
["bitfinex","BTCUSD",1725417677865,0.03221532,56930.0,56929.0,0.22091924]
["bitfinex","BTCUSD",1725417679637,0.05976751,56930.0,56929.0,0.22091924]
["bitfinex","BTCUSD",1725417679861,0.03221532,56930.0,56929.0,0.22091924]
["bitfinex","BTCUSD",1725417680308,0.05976751,56930.0,56929.0,0.22091924]
["bitfinex","BTCUSD",1725417680749,0.0597672,56930.0,56929.0,0.22091924]
["bitfinex","BTCUSD",1725417681422,0.08732648,56930.0,56929.0,0.22091924]
["bitfinex","BTCUSD",1725417681641,0.08732648,56930.0,56929.0,0.19396555]
["bitfinex","BTCUSD",1725417681642,0.16611507,56930.0,56929.0,0.19396555]
["bitfinex","BTCUSD",1725417681870,0.16611507,56930.0,56925.0,0.00995369]
["bitfinex","BTCUSD",1725417681871,0.53284135,56930.0,56925.0,0.009]
["bitfinex","BTCUSD",1725417682107,0.07880544,56928.0,56927.0,0.009]
["bitfinex","BTCUSD",1725417682342,0.14560098,56928.0,56924.0,0.19245369]
["bitfinex","BTCUSD",1725417682617,0.07881693,56926.0,56925.0,0.009]
["bitfinex","BTCUSD",1725417682851,0.11934418,56926.0,56925.0,0.009]
["bitfinex","BTCUSD",1725417683089,0.04052725,56926.0,56925.0,0.017]
["bitfinex","BTCUSD",1725417683317,0.09308731,56926.0,56925.0,0.02695369]
["bitfinex","BTCUSD",1725417683782,0.09309722,56926.0,56925.0,0.05916906]
["bitfinex","BTCUSD",1725417684023,0.09309722,56926.0,56925.0,0.32215369]
["bitfinex","BTCUSD",1725417684024,0.01297506,56926.0,56925.0,0.32215369]
["bitfinex","BTCUSD",1725417686910,0.05256997,56928.0,56926.0,0.1702]
["bitfinex","BTCUSD",1725417686911,0.05260581,56928.0,56926.0,0.1702]
["bitfinex","BTCUSD",1725417687129,0.05260581,56929.0,56928.0,0.01895369]
["bitfinex","BTCUSD",1725417687373,0.09814866,56930.0,56929.0,0.1702]
["bitfinex","BTCUSD",1725417687603,0.09814866,56930.0,56929.0,0.18915369]
["bitfinex","BTCUSD",1725417687604,0.05977279,56930.0,56929.0,0.18915369]
["bitfinex","BTCUSD",1725417687843,0.05977279,56930.0,56929.0,0.20875285]
["bitfinex","BTCUSD",1725417688279,0.13872635,56930.0,56929.0,0.34055285]
["bitfinex","BTCUSD",1725417688501,0.13743198,56930.0,56929.0,0.34055285]
["bitfinex","BTCUSD",1725417688727,0.16498433,56930.0,56929.0,0.34055285]
["bitfinex","BTCUSD",1725417688987,0.16498433,56930.0,56929.0,0.37540814]
["bitfinex","BTCUSD",1725417689652,0.13743198,56930.0,56929.0,0.34055285]
["bitfinex","BTCUSD",1725417690086,0.16498413,56930.0,56929.0,0.34055285]
["bitfinex","BTCUSD",1725417690583,0.19128703,56930.0,56929.0,0.34055285]
["bitfinex","BTCUSD",1725417690808,0.16373488,56930.0,56929.0,0.34055285]
["bitfinex","BTCUSD",1725417691281,0.19128705,56930.0,56929.0,0.34055285]
["bitfinex","BTCUSD",1725417691513,0.05977253,56930.0,56929.0,0.34055285]
["bitfinex","BTCUSD",1725417691758,0.05977253,56930.0,56929.0,0.21675285]
["bitfinex","BTCUSD",1725417691994,0.05977253,56930.0,56929.0,0.18979916]
["bitfinex","BTCUSD",1725417692484,0.24515024,56930.0,56929.0,0.01959916]
["bitfinex","BTCUSD",1725417692724,0.34515024,56930.0,56929.0,0.01959916]
["bitfinex","BTCUSD",1725417693008,0.34515024,56930.0,56924.0,0.20435369]
["bitfinex","BTCUSD",1725417693221,0.30461766,56930.0,56929.0,0.01730243]
["bitfinex","BTCUSD",1725417693442,0.30461766,56930.0,56926.0,0.008]
["bitfinex","BTCUSD",1725417693443,0.44106621,56930.0,56926.0,0.008]
["bitfinex","BTCUSD",1725417693666,0.14053892,56929.0,56927.0,0.009]
["bitfinex","BTCUSD",1725417693883,0.04053892,56928.0,56927.0,0.02630243]
["bitfinex","BTCUSD",1725417694564,0.04054227,56928.0,56927.0,0.06989804]
["bitfinex","BTCUSD",1725417694789,0.04054227,56928.0,56927.0,0.38175173]
["bitfinex","BTCUSD",1725417695024,0.04054227,56928.0,56927.0,0.34615612]
["bitfinex","BTCUSD",1725417695238,0.118456,56928.0,56927.0,0.34615612]
["bitfinex","BTCUSD",1725417695730,0.01298733,56928.0,56927.0,0.34615612]
["bitfinex","BTCUSD",1725417697129,0.13182706,56929.0,56928.0,0.02695369]
["bitfinex","BTCUSD",1725417697376,0.000816,56930.0,56929.0,0.008]
["bitfinex","BTCUSD",1725417697614,0.02755854,56936.0,56934.0,0.009]
["bitfinex","BTCUSD",1725417697836,0.04054129,56935.0,56934.0,0.009]
["bitfinex","BTCUSD",1725417698491,0.28036338,56935.0,56930.0,0.009]
["bitfinex","BTCUSD",1725417698722,0.13184011,56931.0,56927.0,0.1786]
["bitfinex","BTCUSD",1725417698943,0.10546733,56929.0,56928.0,0.02695369]
["bitfinex","BTCUSD",1725417699207,0.11845617,56929.0,56928.0,0.02695369]
["bitfinex","BTCUSD",1725417699646,0.04054831,56929.0,56928.0,0.02695369]
["bitfinex","BTCUSD",1725417700094,0.02755947,56929.0,56928.0,0.02695369]
["bitfinex","BTCUSD",1725417700310,0.1460175,56929.0,56928.0,0.02695369]
["bitfinex","BTCUSD",1725417700565,0.04055017,56929.0,56928.0,0.02695369]
["bitfinex","BTCUSD",1725417702215,0.1054767,56931.0,56928.0,0.02695369]
["bitfinex","BTCUSD",1725417702462,0.1054767,56931.0,56930.0,0.009]
["bitfinex","BTCUSD",1725417702916,0.13303571,56931.0,56930.0,0.017]
["bitfinex","BTCUSD",1725417703146,0.02755901,56931.0,56930.0,0.02695369]
["bitfinex","BTCUSD",1725417703412,0.13303571,56931.0,56930.0,0.16125369]
["bitfinex","BTCUSD",1725417703640,0.02755901,56931.0,56930.0,0.16125369]
["bitfinex","BTCUSD",1725417703859,0.13303571,56931.0,56930.0,0.16125369]
["bitfinex","BTCUSD",1725417705732,0.02755901,56931.0,56930.0,0.16125369]
["bitfinex","BTCUSD",1725417705968,0.02755901,56931.0,56930.0,0.17855612]
["bitfinex","BTCUSD",1725417706194,0.13305173,56931.0,56930.0,0.17855612]
["bitfinex","BTCUSD",1725417706919,0.13141682,56931.0,56930.0,0.17855612]
["bitfinex","BTCUSD",1725417707396,0.13141682,56931.0,56930.0,0.02630243]
["bitfinex","BTCUSD",1725417707633,0.02591941,56931.0,56930.0,0.02630243]
["bitfinex","BTCUSD",1725417708082,0.23982209,56936.0,56931.0,0.009]
["bitfinex","BTCUSD",1725417708311,0.02755301,56935.0,56930.0,0.009]
["bitfinex","BTCUSD",1725417708791,0.02755301,56935.0,56927.0,0.3045]
["bitfinex","BTCUSD",1725417708792,0.02755301,56935.0,56931.0,0.01729541]
["bitfinex","BTCUSD",1725417709025,0.13189617,56932.0,56931.0,0.01729541]
["bitfinex","BTCUSD",1725417709263,0.1,56932.0,56929.0,0.009]
["bitfinex","BTCUSD",1725417709506,0.10552509,56930.0,56929.0,0.009]
["bitfinex","BTCUSD",1725417709739,0.10552509,56930.0,56929.0,0.02695369]
["bitfinex","BTCUSD",1725417710201,0.10552509,56930.0,56929.0,0.009]
["bitfinex","BTCUSD",1725417710427,0.13190637,56932.0,56929.0,0.009]
["bitfinex","BTCUSD",1725417711132,0.13190637,56930.0,56927.0,0.1696]
["bitfinex","BTCUSD",1725417711373,0.13190637,56929.0,56927.0,0.1696]
["bitfinex","BTCUSD",1725417711602,0.10551282,56931.0,56930.0,0.32835369]
["bitfinex","BTCUSD",1725417711826,0.01842365,56933.0,56931.0,0.3014]
["bitfinex","BTCUSD",1725417712124,0.01842365,56933.0,56932.0,0.31205369]
["bitfinex","BTCUSD",1725417713480,0.10670816,56934.0,56932.0,0.31205369]
["bitfinex","BTCUSD",1725417713721,0.02581267,56938.0,56933.0,0.01895369]
["bitfinex","BTCUSD",1725417713722,0.07912607,56935.0,56933.0,0.01895369]
["bitfinex","BTCUSD",1725417713942,0.07912458,56935.0,56933.0,0.01895369]
["bitfinex","BTCUSD",1725417714159,0.01298971,56934.0,56933.0,0.01895369]
["bitfinex","BTCUSD",1725417715292,0.02755767,56934.0,56933.0,0.01895369]
["bitfinex","BTCUSD",1725417715519,0.04054485,56934.0,56933.0,0.3708001]
["bitfinex","BTCUSD",1725417715754,0.04054485,56934.0,56933.0,0.61062219]
["bitfinex","BTCUSD",1725417716033,0.01298718,56934.0,56933.0,0.63362219]
["bitfinex","BTCUSD",1725417716725,0.000816,56936.0,56933.0,0.63362219]
["bitfinex","BTCUSD",1725417716726,0.000816,56936.0,56935.0,0.017]
["bitfinex","BTCUSD",1725417716960,0.01380497,56936.0,56935.0,0.36880279]
["bitfinex","BTCUSD",1725417717206,0.000816,56936.0,56935.0,0.36880279]
["bitfinex","BTCUSD",1725417717704,0.0138051,56936.0,56935.0,0.36880279]
["bitfinex","BTCUSD",1725417721018,0.0138051,56936.0,56935.0,0.3849707]
["bitfinex","BTCUSD",1725417721467,0.01148481,56936.0,56935.0,0.3849707]
["bitfinex","BTCUSD",1725417721681,0.00082,56941.0,56936.0,0.3007]
["bitfinex","BTCUSD",1725417721902,0.00082,56941.0,56935.0,0.0884707]
["bitfinex","BTCUSD",1725417721903,0.00082,56941.0,56940.0,0.55947578]
["bitfinex","BTCUSD",1725417722358,0.00082,56941.0,56940.0,0.57564369]
["bitfinex","BTCUSD",1725417722584,0.00082,56941.0,56940.0,0.3438216]
["bitfinex","BTCUSD",1725417723267,0.02837068,56941.0,56940.0,0.58364369]
["bitfinex","BTCUSD",1725417723483,0.02837068,56941.0,56940.0,0.65200806]
["bitfinex","BTCUSD",1725417723484,0.04678883,56941.0,56940.0,0.65200806]
["bitfinex","BTCUSD",1725417723942,0.04678883,56941.0,56940.0,0.64200806]
["bitfinex","BTCUSD",1725417726000,0.01923815,56941.0,56940.0,0.64200806]
["bitfinex","BTCUSD",1725417726244,0.01923815,56941.0,56940.0,0.81763106]
["bitfinex","BTCUSD",1725417726420,0.01923815,56941.0,56940.0,0.85063106]
["bitfinex","BTCUSD",1725417726923,0.01923815,56941.0,56940.0,1.25063106]
["bitfinex","BTCUSD",1725417727623,0.01923815,56941.0,56940.0,1.07500806]
["bitfinex","BTCUSD",1725417727863,0.01923815,56941.0,56940.0,1.06500806]
["bitfinex","BTCUSD",1725417728079,0.01923815,56941.0,56940.0,0.58364369]
["bitfinex","BTCUSD",1725417728977,0.01923815,56941.0,56940.0,0.3438216]
["bitfinex","BTCUSD",1725417729199,0.01923815,56941.0,56940.0,0.58364369]
["bitfinex","BTCUSD",1725417729919,0.01923815,56941.0,56940.0,0.3438216]
["bitfinex","BTCUSD",1725417730130,0.002,56953.0,56945.0,0.01795369]
["bitfinex","BTCUSD",1725417730356,0.05253452,56951.0,56947.0,0.009]
["bitfinex","BTCUSD",1725417730585,0.01841671,56949.0,56947.0,0.009]
["bitfinex","BTCUSD",1725417730812,0.0391,56948.0,56947.0,0.009]
["bitfinex","BTCUSD",1725417731741,0.01841671,56949.0,56947.0,0.009]
["bitfinex","BTCUSD",1725417731995,0.01841671,56949.0,56948.0,0.008]
["bitfinex","BTCUSD",1725417732430,0.01841671,56949.0,56948.0,0.01596957]
["bitfinex","BTCUSD",1725417732677,0.01841671,56949.0,56948.0,0.01597218]
["bitfinex","BTCUSD",1725417732886,0.01841671,56949.0,56947.0,0.009]
["bitfinex","BTCUSD",1725417733588,0.01298524,56948.0,56947.0,0.009]
["bitfinex","BTCUSD",1725417734317,0.07498524,56948.0,56947.0,0.009]
["bitfinex","BTCUSD",1725417734559,0.09977889,56948.0,56947.0,0.009]
["bitfinex","BTCUSD",1725417734775,0.17498524,56948.0,56941.0,0.009]
["bitfinex","BTCUSD",1725417735001,0.0525394,56946.0,56938.0,0.009]
["bitfinex","BTCUSD",1725417735231,0.0525394,56944.0,56942.0,0.01597912]
["bitfinex","BTCUSD",1725417735456,0.0525394,56944.0,56940.0,0.009]
["bitfinex","BTCUSD",1725417735457,0.06552464,56943.0,56940.0,0.009]
["bitfinex","BTCUSD",1725417735685,0.01298524,56942.0,56938.0,0.009]
["bitfinex","BTCUSD",1725417735914,0.01298524,56941.0,56938.0,0.009]
["bitfinex","BTCUSD",1725417736149,0.01298524,56940.0,56939.0,0.01597912]
["bitfinex","BTCUSD",1725417736377,0.1304183,56942.0,56939.0,0.01597912]
["bitfinex","BTCUSD",1725417736643,0.1304183,56942.0,56938.0,0.009]
["bitfinex","BTCUSD",1725417736644,0.01298679,56940.0,56938.0,0.009]
["bitfinex","BTCUSD",1725417736889,0.01298675,56939.0,56936.0,0.02695369]
["bitfinex","BTCUSD",1725417737103,0.01298675,56938.0,56936.0,0.009]
["bitfinex","BTCUSD",1725417737325,0.02579375,56940.0,56936.0,0.009]
["bitfinex","BTCUSD",1725417737326,0.01298675,56937.0,56936.0,0.009]
["bitfinex","BTCUSD",1725417739143,0.01298675,56937.0,56935.0,0.0098976]
["bitfinex","BTCUSD",1725417739363,0.01298675,56937.0,56935.0,0.0008976]
["bitfinex","BTCUSD",1725417739364,0.02275192,56937.0,56935.0,0.0008976]
["bitfinex","BTCUSD",1725417739593,0.15253242,56940.0,56935.0,0.0008976]
["bitfinex","BTCUSD",1725417739826,0.06552204,56939.0,56935.0,0.0008976]
["bitfinex","BTCUSD",1725417740053,0.01298962,56938.0,56935.0,0.0008976]
["bitfinex","BTCUSD",1725417740277,0.06554665,56937.0,56935.0,0.0008976]
["bitfinex","BTCUSD",1725417740531,0.01298962,56936.0,56935.0,0.0008976]
["bitfinex","BTCUSD",1725417740813,0.15382516,56936.0,56935.0,0.0008976]
["bitfinex","BTCUSD",1725417741018,0.07498962,56936.0,56935.0,0.0008976]
["bitfinex","BTCUSD",1725417741262,0.29597908,56936.0,56935.0,0.0008976]
["bitfinex","BTCUSD",1725417741493,0.21714354,56936.0,56935.0,0.0008976]
["bitfinex","BTCUSD",1725417741760,0.3498111,56936.0,56935.0,0.0008976]
["bitfinex","BTCUSD",1725417741983,0.46569704,56936.0,56935.0,0.0008976]
["bitfinex","BTCUSD",1725417743107,0.1066,56931.0,56917.0,0.0098976]
["bitfinex","BTCUSD",1725417743317,0.38696521,56931.0,56917.0,0.0008976]
["bitfinex","BTCUSD",1725417743568,0.062,56920.0,56917.0,0.0008976]
["bitfinex","BTCUSD",1725417743808,0.01298962,56919.0,56917.0,0.0008976]
["bitfinex","BTCUSD",1725417744068,0.05252482,56922.0,56918.0,0.01334365]
["bitfinex","BTCUSD",1725417744313,0.01298706,56921.0,56917.0,0.0008976]
["bitfinex","BTCUSD",1725417744543,0.01298706,56920.0,56917.0,0.0008976]
["bitfinex","BTCUSD",1725417744788,0.01298706,56919.0,56917.0,0.0008976]
["bitfinex","BTCUSD",1725417745011,0.01298706,56918.0,56917.0,0.0008976]
["bitfinex","BTCUSD",1725417745685,0.02756542,56919.0,56917.0,0.0008976]
["bitfinex","BTCUSD",1725417745912,0.03141243,56918.0,56917.0,0.0008976]
["bitfinex","BTCUSD",1725417754173,0.03141243,56918.0,56917.0,0.34085129]
["bitfinex","BTCUSD",1725417754435,0.03141243,56918.0,56917.0,0.33285129]
["bitfinex","BTCUSD",1725417754707,0.03141243,56918.0,56917.0,0.35419494]
["bitfinex","BTCUSD",1725417755631,0.03141832,56918.0,56917.0,0.35419494]
["bitfinex","BTCUSD",1725417756590,0.03141832,56918.0,56917.0,0.19514125]
["bitfinex","BTCUSD",1725417756837,0.03141832,56918.0,56917.0,0.01424125]
["bitfinex","BTCUSD",1725417757128,0.03141832,56918.0,56917.0,0.02324125]
["bitfinex","BTCUSD",1725417757592,0.062,56926.0,56917.0,0.02324125]
["bitfinex","BTCUSD",1725417757593,0.02756528,56919.0,56917.0,0.02324125]
["bitfinex","BTCUSD",1725417758505,0.02756528,56919.0,56918.0,0.3335]
["bitfinex","BTCUSD",1725417758742,0.02756528,56919.0,56918.0,0.3255]
["bitfinex","BTCUSD",1725417758986,0.02756528,56919.0,56918.0,0.33892347]
["bitfinex","BTCUSD",1725417759195,0.02756528,56919.0,56918.0,0.34692347]
["bitfinex","BTCUSD",1725417759403,0.02617666,56926.0,56918.0,0.34692347]
["bitfinex","BTCUSD",1725417759627,0.02617666,56926.0,56918.0,0.37578047]
["bitfinex","BTCUSD",1725417759854,0.1,56927.0,56918.0,0.34692347]
["bitfinex","BTCUSD",1725417759855,0.02756465,56919.0,56918.0,0.34692347]
["bitfinex","BTCUSD",1725417760093,0.1,56927.0,56918.0,0.33892347]
["bitfinex","BTCUSD",1725417760301,0.02756417,56925.0,56918.0,0.33892347]
["bitfinex","BTCUSD",1725417760520,0.02756417,56925.0,56918.0,0.3255]
["bitfinex","BTCUSD",1725417760770,0.02756417,56925.0,56919.0,0.01342347]
["bitfinex","BTCUSD",1725417761233,0.02756417,56925.0,56919.0,0.02142347]
["bitfinex","BTCUSD",1725417761899,0.02756417,56925.0,56919.0,0.01342347]
["bitfinex","BTCUSD",1725417764088,0.02756417,56925.0,56923.0,0.3146]
["bitfinex","BTCUSD",1725417764303,0.02756417,56925.0,56924.0,0.19865369]
["bitfinex","BTCUSD",1725417764524,0.02756417,56925.0,56924.0,0.21218075]
["bitfinex","BTCUSD",1725417766205,0.02529216,56928.0,56924.0,0.21218075]
["bitfinex","BTCUSD",1725417766667,0.01924095,56930.0,56929.0,0.009]
["bitfinex","BTCUSD",1725417768059,0.01924095,56930.0,56929.0,0.3208]
["bitfinex","BTCUSD",1725417768281,0.04466617,56930.0,56929.0,0.3208]
["bitfinex","BTCUSD",1725417768517,0.04466617,56930.0,56929.0,0.33432545]
["bitfinex","BTCUSD",1725417768754,0.01924095,56930.0,56929.0,0.33432545]
["bitfinex","BTCUSD",1725417769461,0.03223394,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417769689,0.05979224,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417770867,0.05979212,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417772062,0.05979212,56930.0,56929.0,0.38750705]
["bitfinex","BTCUSD",1725417772291,0.05979212,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417773924,0.05979171,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417774138,0.05979171,56930.0,56929.0,0.33432545]
["bitfinex","BTCUSD",1725417775531,0.05979121,56930.0,56929.0,0.33432545]
["bitfinex","BTCUSD",1725417776950,0.04136626,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417777164,0.000816,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417777398,0.01380896,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417780115,0.000816,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417780357,0.01380763,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417782413,0.01380816,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417782885,0.01380741,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417785623,0.01380552,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417788335,0.01380552,56930.0,56929.0,0.65131135]
["bitfinex","BTCUSD",1725417788997,0.01380552,56930.0,56929.0,0.59210123]
["bitfinex","BTCUSD",1725417789208,0.04136202,56930.0,56929.0,0.59210123]
["bitfinex","BTCUSD",1725417790089,0.04136202,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417791851,0.04135367,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417792275,0.04135389,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417793836,0.04135389,56930.0,56929.0,0.59210123]
["bitfinex","BTCUSD",1725417795022,0.0283725,56930.0,56929.0,0.59210123]
["bitfinex","BTCUSD",1725417795296,0.04135729,56930.0,56929.0,0.59210123]
["bitfinex","BTCUSD",1725417795956,0.01380079,56930.0,56929.0,0.65131135]
["bitfinex","BTCUSD",1725417796393,0.01380079,56930.0,56929.0,0.59210123]
["bitfinex","BTCUSD",1725417798204,0.000816,56930.0,56929.0,0.59210123]
["bitfinex","BTCUSD",1725417798446,0.01380114,56930.0,56929.0,0.35227914]
["bitfinex","BTCUSD",1725417799323,0.04135845,56930.0,56929.0,0.21327914]
["bitfinex","BTCUSD",1725417799540,0.04135845,56930.0,56929.0,0.02252545]
["bitfinex","BTCUSD",1725417799765,0.06891131,56930.0,56929.0,0.02252545]
["bitfinex","BTCUSD",1725417799983,0.22148109,56930.0,56929.0,0.02252545]
["bitfinex","BTCUSD",1725417800205,0.25649345,56930.0,56928.0,0.009]
["bitfinex","BTCUSD",1725417800431,0.040538,56929.0,56928.0,0.009]
["bitfinex","BTCUSD",1725417800663,0.140538,56929.0,56928.0,0.009]
["bitfinex","BTCUSD",1725417801345,0.19310778,56929.0,56928.0,0.009]
["bitfinex","BTCUSD",1725417801592,0.140538,56929.0,56928.0,0.009]
["bitfinex","BTCUSD",1725417801808,0.21939267,56929.0,56928.0,0.009]
["bitfinex","BTCUSD",1725417802488,0.54989966,56929.0,56919.0,0.00944135]
["bitfinex","BTCUSD",1725417802712,0.05253625,56924.0,56919.0,0.00944135]
["bitfinex","BTCUSD",1725417802917,0.06552139,56923.0,56920.0,0.01340926]
["bitfinex","BTCUSD",1725417803187,0.01298514,56922.0,56920.0,0.01340926]
["bitfinex","BTCUSD",1725417803407,0.05253625,56923.0,56919.0,0.00944135]
["bitfinex","BTCUSD",1725417803408,0.01298514,56921.0,56919.0,0.00944135]
["bitfinex","BTCUSD",1725417803629,0.08009913,56923.0,56919.0,0.00944135]
["bitfinex","BTCUSD",1725417803630,0.01298514,56920.0,56919.0,0.00944135]
["bitfinex","BTCUSD",1725417804321,0.0525194,56924.0,56919.0,0.00944135]
["bitfinex","BTCUSD",1725417804540,0.0525194,56924.0,56918.0,0.00944135]
["bitfinex","BTCUSD",1725417804541,0.01296497,56920.0,56918.0,0.00944135]
["bitfinex","BTCUSD",1725417804791,0.02756325,56920.0,56918.0,0.00944135]
["bitfinex","BTCUSD",1725417805000,0.01296493,56919.0,56918.0,0.00944135]
["bitfinex","BTCUSD",1725417805225,0.01296493,56919.0,56918.0,0.00144135]
["bitfinex","BTCUSD",1725417805451,0.01296493,56919.0,56916.0,0.18814135]
["bitfinex","BTCUSD",1725417805673,0.02756325,56920.0,56919.0,0.00944135]
["bitfinex","BTCUSD",1725417805923,0.0129629,56920.0,56919.0,0.00944135]
["bitfinex","BTCUSD",1725417807690,0.0129629,56920.0,56919.0,0.6025393]
["bitfinex","BTCUSD",1725417807962,0.0129629,56920.0,56919.0,0.55856344]
["bitfinex","BTCUSD",1725417809293,0.04052517,56920.0,56919.0,0.55856344]
["bitfinex","BTCUSD",1725417810225,0.04052517,56920.0,56919.0,0.55946104]
["bitfinex","BTCUSD",1725417810724,0.04052517,56920.0,56919.0,0.57296131]
["bitfinex","BTCUSD",1725417810957,0.04052517,56920.0,56919.0,0.63143696]
["bitfinex","BTCUSD",1725417811405,0.02756227,56920.0,56919.0,0.63143696]
["bitfinex","BTCUSD",1725417811626,0.04052167,56920.0,56919.0,0.63143696]
["bitfinex","BTCUSD",1725417811853,0.0129594,56920.0,56919.0,0.63143696]
["bitfinex","BTCUSD",1725417812314,0.0129594,56920.0,56919.0,0.57296131]
["bitfinex","BTCUSD",1725417814141,0.04052057,56920.0,56919.0,0.57296131]
["bitfinex","BTCUSD",1725417814601,0.04052057,56920.0,56919.0,0.59596131]
["bitfinex","BTCUSD",1725417816019,0.0129594,56920.0,56919.0,0.59596131]
["bitfinex","BTCUSD",1725417817203,0.000816,56930.0,56920.0,0.331]
["bitfinex","BTCUSD",1725417817436,0.000816,56930.0,56919.0,0.37783922]
["bitfinex","BTCUSD",1725417817437,0.01296695,56920.0,56919.0,0.37783922]
["bitfinex","BTCUSD",1725417817666,0.01296695,56929.0,56919.0,0.03333895]
["bitfinex","BTCUSD",1725417817892,0.01296695,56928.0,56927.0,0.23982209]
["bitfinex","BTCUSD",1725417818170,0.01296695,56928.0,56927.0,0.55392209]
["bitfinex","BTCUSD",1725417818389,0.01296695,56928.0,56927.0,0.55536344]
["bitfinex","BTCUSD",1725417818626,0.000816,56930.0,56929.0,0.00144135]
["bitfinex","BTCUSD",1725417818851,0.01378692,56930.0,56929.0,0.00144135]
["bitfinex","BTCUSD",1725417819986,0.01308754,56930.0,56929.0,0.00144135]
["bitfinex","BTCUSD",1725417820459,0.04064546,56930.0,56929.0,0.00144135]
["bitfinex","BTCUSD",1725417820961,0.04064339,56930.0,56929.0,0.00144135]
["bitfinex","BTCUSD",1725417821673,0.05256715,56935.0,56929.0,0.00144135]
["bitfinex","BTCUSD",1725417821912,0.05256715,56935.0,56927.0,0.55392209]
["bitfinex","BTCUSD",1725417821913,0.07800132,56935.0,56931.0,0.00144135]
["bitfinex","BTCUSD",1725417822158,0.02755749,56934.0,56931.0,0.00144135]
["bitfinex","BTCUSD",1725417822395,0.02755749,56934.0,56932.0,0.00144135]
["bitfinex","BTCUSD",1725417822861,0.02755749,56934.0,56933.0,0.01339404]
["bitfinex","BTCUSD",1725417823601,0.02755749,56934.0,56933.0,0.01483539]
["bitfinex","BTCUSD",1725417823841,0.02755749,56934.0,56933.0,0.18834135]
["bitfinex","BTCUSD",1725417824117,0.02755749,56934.0,56933.0,0.61461892]
["bitfinex","BTCUSD",1725417825999,0.000816,56937.0,56933.0,0.26265317]
["bitfinex","BTCUSD",1725417826220,0.000816,56937.0,56936.0,0.24126344]
["bitfinex","BTCUSD",1725417826470,0.000816,56937.0,56936.0,0.55846344]
["bitfinex","BTCUSD",1725417826688,0.000816,56937.0,56936.0,0.57182699]
["bitfinex","BTCUSD",1725417827172,0.064116,56954.0,56936.0,0.57182699]
["bitfinex","BTCUSD",1725417827173,0.02117385,56956.0,56939.0,0.23982209]
["bitfinex","BTCUSD",1725417827400,0.04168404,56957.0,56949.0,0.00144135]
["bitfinex","BTCUSD",1725417827670,0.04168404,56957.0,56936.0,0.00944135]
["bitfinex","BTCUSD",1725417827671,0.0422,56950.0,56936.0,0.00944135]
["bitfinex","BTCUSD",1725417827918,0.23982209,56951.0,56926.0,0.54366268]
["bitfinex","BTCUSD",1725417827919,0.23982209,56940.0,56926.0,0.54366268]
["bitfinex","BTCUSD",1725417828140,0.23982209,56937.0,56926.0,0.54366268]
["bitfinex","BTCUSD",1725417828374,0.23982209,56937.0,56927.0,0.01098527]
["bitfinex","BTCUSD",1725417828817,0.23982209,56937.0,56926.0,0.00944135]
["bitfinex","BTCUSD",1725417829052,0.23982209,56937.0,56930.0,0.00944135]
["bitfinex","BTCUSD",1725417829280,0.1,56936.0,56930.0,0.00144135]
["bitfinex","BTCUSD",1725417829509,0.1,56936.0,56926.0,0.00944135]
["bitfinex","BTCUSD",1725417829943,0.1,56936.0,56927.0,0.01098527]
["bitfinex","BTCUSD",1725417830187,0.1,56936.0,56927.0,0.01898527]
["bitfinex","BTCUSD",1725417830406,0.1,56936.0,56930.0,0.008]
["bitfinex","BTCUSD",1725417830870,0.1,56936.0,56927.0,0.00144135]
["bitfinex","BTCUSD",1725417831100,0.26888775,56936.0,56926.0,0.00144135]
["bitfinex","BTCUSD",1725417831326,0.22337039,56936.0,56928.0,0.01098527]
["bitfinex","BTCUSD",1725417831578,0.22337039,56936.0,56926.0,0.00944135]
["bitfinex","BTCUSD",1725417831795,0.22337039,56936.0,56929.0,0.01098527]
["bitfinex","BTCUSD",1725417832021,0.22337039,56936.0,56926.0,0.00944135]
["bitfinex","BTCUSD",1725417832467,0.22337039,56936.0,56927.0,0.01106817]
["bitfinex","BTCUSD",1725417832926,0.17875666,56936.0,56927.0,0.01106817]
["bitfinex","BTCUSD",1725417833140,0.17875666,56936.0,56927.0,0.01196577]
["bitfinex","BTCUSD",1725417833644,0.01295777,56935.0,56927.0,0.01196577]
["bitfinex","BTCUSD",1725417833881,0.01295777,56934.0,56927.0,0.01196577]
["bitfinex","BTCUSD",1725417834109,0.01295777,56933.0,56927.0,0.01196577]
["bitfinex","BTCUSD",1725417834332,0.01295777,56932.0,56927.0,0.01196577]
["bitfinex","BTCUSD",1725417834565,0.01295777,56931.0,56927.0,0.01196577]
["bitfinex","BTCUSD",1725417834800,0.01295777,56930.0,56927.0,0.01196577]
["bitfinex","BTCUSD",1725417835025,0.01295777,56929.0,56927.0,0.01196577]
["bitfinex","BTCUSD",1725417835265,0.01295777,56928.0,56927.0,0.01196577]
["bitfinex","BTCUSD",1725417835718,0.01295239,56928.0,56927.0,0.01196577]
["bitfinex","BTCUSD",1725417836163,0.1,56935.0,56930.0,0.00144135]
["bitfinex","BTCUSD",1725417836630,0.01295012,56934.0,56927.0,0.1545976]
["bitfinex","BTCUSD",1725417836860,0.01295012,56933.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725417837105,0.01295012,56933.0,56928.0,0.01107218]
["bitfinex","BTCUSD",1725417837106,0.05248254,56929.0,56928.0,0.01107218]
["bitfinex","BTCUSD",1725417837332,0.01295012,56929.0,56928.0,0.01107218]
["bitfinex","BTCUSD",1725417837562,0.01295012,56929.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725417837563,0.14548591,56929.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725417837802,0.217875,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725417838030,0.01295012,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725417838257,0.11295012,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725417839010,0.02756104,56929.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725417839273,0.05246662,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725417839529,0.1062533,56929.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725417839747,0.02756104,56929.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725417840436,0.08002672,56929.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725417840889,0.02756104,56929.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725417841406,0.02756104,56929.0,56928.0,0.3433]
["bitfinex","BTCUSD",1725417841850,0.02756104,56929.0,56928.0,0.35449838]
["bitfinex","BTCUSD",1725417842088,0.02756104,56929.0,56928.0,0.34649838]
["bitfinex","BTCUSD",1725417842342,0.02756104,56929.0,56928.0,0.19799838]
["bitfinex","BTCUSD",1725417843235,0.02756104,56929.0,56928.0,0.20599838]
["bitfinex","BTCUSD",1725417843747,0.02756104,56929.0,56928.0,0.19799838]
["bitfinex","BTCUSD",1725417846114,0.05253994,56931.0,56928.0,0.19799838]
["bitfinex","BTCUSD",1725417846384,0.02756009,56929.0,56928.0,0.19889598]
["bitfinex","BTCUSD",1725417848477,0.02756009,56929.0,56928.0,0.01209598]
["bitfinex","BTCUSD",1725417849005,0.12756009,56929.0,56928.0,0.01209598]
["bitfinex","BTCUSD",1725417849479,0.18011081,56929.0,56928.0,0.01209598]
["bitfinex","BTCUSD",1725417849946,0.12756009,56929.0,56928.0,0.01209598]
["bitfinex","BTCUSD",1725417850159,0.1,56929.0,56928.0,0.01209598]
["bitfinex","BTCUSD",1725417851127,0.11296324,56929.0,56928.0,0.01209598]
["bitfinex","BTCUSD",1725417851345,0.01296324,56929.0,56928.0,0.01209598]
["bitfinex","BTCUSD",1725417853182,0.01296324,56929.0,56928.0,0.34763733]
["bitfinex","BTCUSD",1725417853630,0.05893205,56929.0,56928.0,0.34763733]
["bitfinex","BTCUSD",1725417853852,0.04596881,56929.0,56928.0,0.34763733]
["bitfinex","BTCUSD",1725417854106,0.05893652,56929.0,56928.0,0.34763733]
["bitfinex","BTCUSD",1725417854825,0.05893652,56929.0,56928.0,0.33819598]
["bitfinex","BTCUSD",1725417855545,0.31990828,56929.0,56928.0,0.01209598]
["bitfinex","BTCUSD",1725417855779,0.46542564,56929.0,56928.0,0.01209598]
["bitfinex","BTCUSD",1725417856010,0.43786678,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417856240,0.46542427,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417856482,0.41990691,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417857219,0.4069392,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417857460,0.42072228,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417857681,0.55212798,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417857948,0.42072228,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417858393,0.55210872,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417858666,0.42072228,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417858919,0.44908997,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417859157,0.50828997,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417859884,0.46277261,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417861758,0.46177261,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417861979,0.41017261,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417863375,0.39720553,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417863595,0.41016754,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417864328,0.40616754,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417864564,0.39856754,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417865035,0.39856754,56929.0,56928.0,0.01210068]
["bitfinex","BTCUSD",1725417865278,0.46906213,56929.0,56928.0,0.01210068]
["bitfinex","BTCUSD",1725417865512,0.47106213,56929.0,56928.0,0.01210068]
["bitfinex","BTCUSD",1725417866402,0.49744247,56929.0,56928.0,0.01210068]
["bitfinex","BTCUSD",1725417866843,0.48448046,56929.0,56928.0,0.01210068]
["bitfinex","BTCUSD",1725417867060,0.49744213,56929.0,56928.0,0.01210068]
["bitfinex","BTCUSD",1725417867937,0.49744213,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417869615,0.49944213,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417871876,0.65691562,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417872386,0.64395395,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417872587,0.48648046,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417872812,0.6570228,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417873041,0.49944177,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417876210,0.49944201,56929.0,56928.0,0.0008976]
["bitfinex","BTCUSD",1725417877562,0.004,56928.0,56927.0,0.0007952]
["bitfinex","BTCUSD",1725417877775,0.14451904,56928.0,56927.0,0.0007952]
["bitfinex","BTCUSD",1725417877989,0.30218584,56928.0,56927.0,0.0007952]
["bitfinex","BTCUSD",1725417878230,0.14451904,56928.0,56927.0,0.0007952]
["bitfinex","BTCUSD",1725417878706,0.30219202,56928.0,56927.0,0.0007952]
["bitfinex","BTCUSD",1725417878929,0.22421245,56928.0,56927.0,0.0007952]
["bitfinex","BTCUSD",1725417882332,0.22221245,56928.0,56927.0,0.0007952]
["bitfinex","BTCUSD",1725417882575,0.14451904,56928.0,56927.0,0.3299952]
["bitfinex","BTCUSD",1725417882816,0.14451904,56928.0,56927.0,0.34134422]
["bitfinex","BTCUSD",1725417882817,0.3023217,56928.0,56927.0,0.34134422]
["bitfinex","BTCUSD",1725417883073,0.14451904,56928.0,56927.0,0.19524422]
["bitfinex","BTCUSD",1725417883300,0.30231646,56928.0,56927.0,0.19524422]
["bitfinex","BTCUSD",1725417884221,0.14051904,56928.0,56927.0,0.19524422]
["bitfinex","BTCUSD",1725417884663,0.14351904,56928.0,56927.0,0.19524422]
["bitfinex","BTCUSD",1725417884935,0.30130915,56928.0,56927.0,0.19524422]
["bitfinex","BTCUSD",1725417885393,0.14351904,56928.0,56927.0,0.33764422]
["bitfinex","BTCUSD",1725417885658,0.14352644,56928.0,56927.0,0.33764422]
["bitfinex","BTCUSD",1725417885890,0.04352644,56928.0,56927.0,0.33764422]
["bitfinex","BTCUSD",1725417888144,0.09046991,56928.0,56927.0,0.33764422]
["bitfinex","BTCUSD",1725417888377,0.09046991,56928.0,56927.0,0.19524422]
["bitfinex","BTCUSD",1725417888378,0.13656811,56928.0,56927.0,0.19524422]
["bitfinex","BTCUSD",1725417888604,0.13656811,56928.0,56927.0,0.01214422]
["bitfinex","BTCUSD",1725417888605,0.23656811,56928.0,56927.0,0.01214422]
["bitfinex","BTCUSD",1725417888844,0.39436047,56928.0,56927.0,0.01214422]
["bitfinex","BTCUSD",1725417889110,0.39636047,56928.0,56927.0,0.01214422]
["bitfinex","BTCUSD",1725417889370,0.24386351,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417889604,0.14252644,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417889833,0.38238995,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417890090,0.4119569,56925.0,56924.0,0.0008976]
["bitfinex","BTCUSD",1725417891009,0.4119569,56925.0,56924.0,0.0018976]
["bitfinex","BTCUSD",1725417891952,0.4079569,56925.0,56924.0,0.0018976]
["bitfinex","BTCUSD",1725417892178,0.4079569,56925.0,56924.0,0.3350976]
["bitfinex","BTCUSD",1725417892179,0.06809339,56925.0,56924.0,0.3350976]
["bitfinex","BTCUSD",1725417892634,0.13151938,56925.0,56924.0,0.3350976]
["bitfinex","BTCUSD",1725417892856,0.25827346,56928.0,56924.0,0.3350976]
["bitfinex","BTCUSD",1725417893088,0.13151658,56925.0,56924.0,0.3350976]
["bitfinex","BTCUSD",1725417893335,0.12755998,56925.0,56924.0,0.3350976]
["bitfinex","BTCUSD",1725417893785,0.12755998,56925.0,56924.0,0.3340976]
["bitfinex","BTCUSD",1725417894230,0.28664048,56925.0,56924.0,0.3340976]
["bitfinex","BTCUSD",1725417894713,0.1551239,56925.0,56924.0,0.3340976]
["bitfinex","BTCUSD",1725417894927,0.1551239,56925.0,56924.0,0.3370976]
["bitfinex","BTCUSD",1725417895428,0.28664048,56925.0,56924.0,0.3380976]
["bitfinex","BTCUSD",1725417895674,0.44108561,56925.0,56924.0,0.3380976]
["bitfinex","BTCUSD",1725417896141,0.48040771,56925.0,56924.0,0.3380976]
["bitfinex","BTCUSD",1725417896592,0.44108561,56925.0,56924.0,0.3380976]
["bitfinex","BTCUSD",1725417896810,0.44108561,56925.0,56924.0,0.34756078]
["bitfinex","BTCUSD",1725417898486,0.39498741,56925.0,56924.0,0.34756078]
["bitfinex","BTCUSD",1725417903730,0.1551239,56925.0,56924.0,0.34756078]
["bitfinex","BTCUSD",1725417904473,0.16809584,56925.0,56924.0,0.35556078]
["bitfinex","BTCUSD",1725417904700,0.40926811,56925.0,56924.0,0.34756078]
["bitfinex","BTCUSD",1725417904945,0.47738208,56925.0,56924.0,0.01436078]
["bitfinex","BTCUSD",1725417905392,0.47738208,56925.0,56924.0,0.0048976]
["bitfinex","BTCUSD",1725417905634,0.65503353,56925.0,56924.0,0.0048976]
["bitfinex","BTCUSD",1725417906291,0.64206159,56925.0,56924.0,0.0048976]
["bitfinex","BTCUSD",1725417906545,0.64206159,56925.0,56915.0,0.0008976]
["bitfinex","BTCUSD",1725417906546,0.002,56915.0,56912.0,0.318618]
["bitfinex","BTCUSD",1725417906800,0.23986351,56913.0,56912.0,0.318618]
["bitfinex","BTCUSD",1725417907031,0.28039949,56913.0,56912.0,0.318618]
["bitfinex","BTCUSD",1725417907265,0.38039949,56913.0,56912.0,0.318618]
["bitfinex","BTCUSD",1725417907996,0.38039949,56913.0,56912.0,0.012]
["bitfinex","BTCUSD",1725417907997,0.42283944,56913.0,56912.0,0.012]
["bitfinex","BTCUSD",1725417908242,0.61918387,56913.0,56912.0,0.007]
["bitfinex","BTCUSD",1725417908461,0.004,56912.0,56907.0,0.1818]
["bitfinex","BTCUSD",1725417908690,0.1588499,56913.0,56912.0,0.01]
["bitfinex","BTCUSD",1725417908945,0.43925889,56913.0,56912.0,0.01]
["bitfinex","BTCUSD",1725417909395,0.4514681,56913.0,56907.0,0.1818]
["bitfinex","BTCUSD",1725417909624,0.23986351,56908.0,56903.0,0.1818]
["bitfinex","BTCUSD",1725417909849,0.23986351,56905.0,56904.0,0.1407]
["bitfinex","BTCUSD",1725417910076,0.38040588,56905.0,56904.0,0.1407]
["bitfinex","BTCUSD",1725417911029,0.40798057,56905.0,56904.0,0.1407]
["bitfinex","BTCUSD",1725417911500,0.38041191,56905.0,56904.0,0.1407]
["bitfinex","BTCUSD",1725417911725,0.38041191,56905.0,56904.0,0.3247]
["bitfinex","BTCUSD",1725417911726,0.1405484,56905.0,56904.0,0.3247]
["bitfinex","BTCUSD",1725417911973,0.17216624,56905.0,56904.0,0.3247]
["bitfinex","BTCUSD",1725417912205,0.1405484,56905.0,56904.0,0.3247]
["bitfinex","BTCUSD",1725417912445,0.24582266,56905.0,56904.0,0.36717]
["bitfinex","BTCUSD",1725417912731,0.0405484,56905.0,56904.0,0.33614135]
["bitfinex","BTCUSD",1725417912969,0.09319693,56905.0,56904.0,0.34404765]
["bitfinex","BTCUSD",1725417913190,0.04055573,56905.0,56904.0,0.34404765]
["bitfinex","BTCUSD",1725417913414,0.04055573,56905.0,56904.0,0.34604765]
["bitfinex","BTCUSD",1725417913636,0.04055586,56905.0,56904.0,0.34604765]
["bitfinex","BTCUSD",1725417913872,0.04055586,56905.0,56904.0,0.3326063]
["bitfinex","BTCUSD",1725417914098,0.08665406,56905.0,56904.0,0.3326063]
["bitfinex","BTCUSD",1725417914347,0.21950458,56905.0,56904.0,0.3326063]
["bitfinex","BTCUSD",1725417914810,0.24476439,56905.0,56904.0,0.3247]
["bitfinex","BTCUSD",1725417915038,0.26693742,56905.0,56904.0,0.3247]
["bitfinex","BTCUSD",1725417915497,0.26693045,56905.0,56904.0,0.3247]
["bitfinex","BTCUSD",1725417916156,0.21407829,56905.0,56904.0,0.3247]
["bitfinex","BTCUSD",1725417916613,0.21405717,56905.0,56904.0,0.3247]
["bitfinex","BTCUSD",1725417917284,0.13515189,56905.0,56904.0,0.3247]
["bitfinex","BTCUSD",1725417917504,0.03515189,56905.0,56904.0,0.3247]
["bitfinex","BTCUSD",1725417917723,0.13515189,56905.0,56904.0,0.3247]
["bitfinex","BTCUSD",1725417918694,0.1351459,56905.0,56904.0,0.3247]
["bitfinex","BTCUSD",1725417918918,0.1351459,56905.0,56904.0,0.3255976]
["bitfinex","BTCUSD",1725417919376,0.29328754,56905.0,56904.0,0.3255976]
["bitfinex","BTCUSD",1725417919612,0.29419329,56905.0,56904.0,0.3255976]
["bitfinex","BTCUSD",1725417920574,0.32176563,56905.0,56904.0,0.3255976]
["bitfinex","BTCUSD",1725417921243,0.19028649,56905.0,56904.0,0.3255976]
["bitfinex","BTCUSD",1725417921481,0.09028649,56905.0,56904.0,0.3255976]
["bitfinex","BTCUSD",1725417921726,0.05514059,56905.0,56904.0,0.3255976]
["bitfinex","BTCUSD",1725417921965,0.09028332,56905.0,56904.0,0.3255976]
["bitfinex","BTCUSD",1725417922184,0.09028338,56905.0,56904.0,0.3255976]
["bitfinex","BTCUSD",1725417923058,0.22163746,56905.0,56904.0,0.3255976]
["bitfinex","BTCUSD",1725417923276,0.32163746,56905.0,56904.0,0.3255976]
["bitfinex","BTCUSD",1725417923490,0.16271513,56905.0,56904.0,0.3017353]
["bitfinex","BTCUSD",1725417923704,0.19028431,56905.0,56904.0,0.3017353]
["bitfinex","BTCUSD",1725417923959,0.2677549,56905.0,56904.0,0.3017353]
["bitfinex","BTCUSD",1725417924435,0.26775414,56905.0,56904.0,0.3017353]
["bitfinex","BTCUSD",1725417924916,0.26775414,56905.0,56904.0,0.1848976]
["bitfinex","BTCUSD",1725417924917,0.19146396,56905.0,56904.0,0.1848976]
["bitfinex","BTCUSD",1725417925148,0.25414652,56905.0,56904.0,0.0008976]
["bitfinex","BTCUSD",1725417925380,0.27255647,56905.0,56904.0,0.0008976]
["bitfinex","BTCUSD",1725417925857,0.27255647,56905.0,56896.0,0.1619]
["bitfinex","BTCUSD",1725417925858,0.01855865,56903.0,56896.0,0.1619]
["bitfinex","BTCUSD",1725417926096,0.10495033,56897.0,56896.0,0.1599]
["bitfinex","BTCUSD",1725417926318,0.16268256,56897.0,56896.0,0.1599]
["bitfinex","BTCUSD",1725417926551,0.13511259,56897.0,56896.0,0.1599]
["bitfinex","BTCUSD",1725417926784,0.26664317,56897.0,56896.0,0.1599]
["bitfinex","BTCUSD",1725417927252,0.13511259,56897.0,56896.0,0.1599]
["bitfinex","BTCUSD",1725417927954,0.17865013,56897.0,56896.0,0.1599]
["bitfinex","BTCUSD",1725417928216,0.213726,56897.0,56896.0,0.1599]
["bitfinex","BTCUSD",1725417928438,0.21369946,56897.0,56896.0,0.1599]
["bitfinex","BTCUSD",1725417929321,0.16265303,56897.0,56896.0,0.1599]
["bitfinex","BTCUSD",1725417929546,0.30508961,56897.0,56896.0,0.1599]
["bitfinex","BTCUSD",1725417930044,0.22649176,56897.0,56896.0,0.1599]
["bitfinex","BTCUSD",1725417930265,0.22649176,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417930721,0.30508961,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417931188,0.30507499,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417932135,0.25405093,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417932388,0.30511939,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417932840,0.22647714,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417933061,0.25405066,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417933287,0.19021193,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417934210,0.29509532,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417934436,0.2950963,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417935136,0.19021193,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417935360,0.29517318,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417936053,0.26759602,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417936531,0.16263477,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417936758,0.26759602,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417937185,0.16263477,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417938309,0.26759602,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417938532,0.16263477,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417938741,0.3314526,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417939439,0.35902747,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417939906,0.19021176,56897.0,56896.0,0.1607976]
["bitfinex","BTCUSD",1725417940158,0.19021176,56897.0,56896.0,0.2982976]
["bitfinex","BTCUSD",1725417940405,0.19021176,56897.0,56896.0,0.3082976]
["bitfinex","BTCUSD",1725417940649,0.06271683,56897.0,56896.0,0.3082976]
["bitfinex","BTCUSD",1725417940907,0.16271683,56897.0,56896.0,0.3082976]
["bitfinex","BTCUSD",1725417941133,0.12757699,56897.0,56896.0,0.3082976]
["bitfinex","BTCUSD",1725417941412,0.14055055,56897.0,56896.0,0.3082976]
["bitfinex","BTCUSD",1725417941868,0.04055055,56897.0,56896.0,0.3082976]
["bitfinex","BTCUSD",1725417942329,0.06893682,56897.0,56896.0,0.3082976]
["bitfinex","BTCUSD",1725417942587,0.04136655,56897.0,56896.0,0.30973895]
["bitfinex","BTCUSD",1725417943499,0.0597765,56897.0,56896.0,0.30973895]
["bitfinex","BTCUSD",1725417943977,0.04680294,56897.0,56896.0,0.30973895]
["bitfinex","BTCUSD",1725417944198,0.05248869,56908.0,56907.0,0.00144135]
["bitfinex","BTCUSD",1725417944424,0.05248869,56914.0,56910.0,0.00144135]
["bitfinex","BTCUSD",1725417944647,0.05248869,56919.0,56910.0,0.53970486]
["bitfinex","BTCUSD",1725417944863,0.12336908,56923.0,56910.0,0.29984135]
["bitfinex","BTCUSD",1725417944864,0.05248869,56916.0,56910.0,0.29984135]
["bitfinex","BTCUSD",1725417945099,0.02838388,56911.0,56910.0,0.29984135]
["bitfinex","BTCUSD",1725417946008,0.000816,56911.0,56910.0,0.29984135]
["bitfinex","BTCUSD",1725417946702,0.000816,56911.0,56910.0,0.28984135]
["bitfinex","BTCUSD",1725417946921,0.000816,56911.0,56910.0,0.30184135]
["bitfinex","BTCUSD",1725417949049,0.000816,56911.0,56910.0,0.29984135]
["bitfinex","BTCUSD",1725417949160,0.000816,56911.0,56910.0,0.30184135]
["bitfinex","BTCUSD",1725417949402,0.02838372,56911.0,56910.0,0.30184135]
["bitfinex","BTCUSD",1725417950353,0.02838372,56911.0,56910.0,0.33202549]
["bitfinex","BTCUSD",1725417950565,0.02838372,56911.0,56910.0,0.30184135]
["bitfinex","BTCUSD",1725417955866,0.000816,56911.0,56910.0,0.30184135]
["bitfinex","BTCUSD",1725417956357,0.01378879,56911.0,56910.0,0.30184135]
["bitfinex","BTCUSD",1725417956591,0.01378879,56911.0,56910.0,0.54170486]
["bitfinex","BTCUSD",1725417957486,0.0137896,56911.0,56910.0,0.54170486]
["bitfinex","BTCUSD",1725417957970,0.01378937,56911.0,56910.0,0.54170486]
["bitfinex","BTCUSD",1725417959833,0.03219932,56911.0,56910.0,0.54170486]
["bitfinex","BTCUSD",1725417960761,0.03219816,56911.0,56910.0,0.54170486]
["bitfinex","BTCUSD",1725417961221,0.01922595,56911.0,56910.0,0.30184135]
["bitfinex","BTCUSD",1725417961453,0.05976356,56911.0,56910.0,0.30184135]
["bitfinex","BTCUSD",1725417963066,0.08511893,56911.0,56910.0,0.30184135]
["bitfinex","BTCUSD",1725417963307,0.07214619,56911.0,56910.0,0.30184135]
["bitfinex","BTCUSD",1725417963559,0.05975644,56911.0,56910.0,0.30184135]
["bitfinex","BTCUSD",1725417965621,0.03219157,56911.0,56910.0,0.30184135]
["bitfinex","BTCUSD",1725417966761,0.03219269,56911.0,56910.0,0.30184135]
["bitfinex","BTCUSD",1725417969301,0.03219269,56911.0,56910.0,0.35601184]
["bitfinex","BTCUSD",1725417969759,0.01922595,56911.0,56910.0,0.35601184]
["bitfinex","BTCUSD",1725417969988,0.03219145,56911.0,56910.0,0.35601184]
["bitfinex","BTCUSD",1725417970975,0.03219145,56911.0,56910.0,0.30184135]
["bitfinex","BTCUSD",1725417971868,0.05975601,56911.0,56910.0,0.30184135]
["bitfinex","BTCUSD",1725417972092,0.05244239,56925.0,56919.0,0.00144135]
["bitfinex","BTCUSD",1725417972350,0.07866359,56927.0,56919.0,0.00144135]
["bitfinex","BTCUSD",1725417972351,0.05244239,56924.0,56919.0,0.00144135]
["bitfinex","BTCUSD",1725417972579,0.05244239,56925.0,56919.0,0.00144135]
["bitfinex","BTCUSD",1725417972802,0.02756353,56924.0,56919.0,0.00144135]
["bitfinex","BTCUSD",1725417973267,0.08000592,56924.0,56921.0,0.1059]
["bitfinex","BTCUSD",1725417973486,0.02756353,56924.0,56921.0,0.2432]
["bitfinex","BTCUSD",1725417975760,0.12756353,56924.0,56921.0,0.2432]
["bitfinex","BTCUSD",1725417975996,0.1,56924.0,56921.0,0.2432]
["bitfinex","BTCUSD",1725417976262,0.05244239,56925.0,56921.0,0.2432]
["bitfinex","BTCUSD",1725417976501,0.05244239,56925.0,56924.0,0.01]
["bitfinex","BTCUSD",1725417976733,0.15244239,56926.0,56924.0,0.01]
["bitfinex","BTCUSD",1725417976980,0.02755935,56925.0,56924.0,0.01]
["bitfinex","BTCUSD",1725417977214,0.02755935,56925.0,56922.0,0.1315]
["bitfinex","BTCUSD",1725417977215,0.08081422,56925.0,56922.0,0.1315]
["bitfinex","BTCUSD",1725417977438,0.08000521,56924.0,56922.0,0.1315]
["bitfinex","BTCUSD",1725417977650,0.02756029,56923.0,56922.0,0.1315]
["bitfinex","BTCUSD",1725417978320,0.05244492,56924.0,56922.0,0.1315]
["bitfinex","BTCUSD",1725417978547,0.02756028,56923.0,56922.0,0.1315]
["bitfinex","BTCUSD",1725417979008,0.0800052,56923.0,56922.0,0.1415]
["bitfinex","BTCUSD",1725417979236,0.39396034,56923.0,56914.0,0.1331]
["bitfinex","BTCUSD",1725417979464,0.23986351,56915.0,56911.0,0.002]
["bitfinex","BTCUSD",1725417979718,0.23986351,56915.0,56911.0,0.1331]
["bitfinex","BTCUSD",1725417979942,0.29233101,56912.0,56903.0,0.11294135]
["bitfinex","BTCUSD",1725417980197,0.18003677,56911.0,56903.0,0.11294135]
["bitfinex","BTCUSD",1725417980416,0.08003677,56910.0,56903.0,0.11294135]
["bitfinex","BTCUSD",1725417980646,0.05247123,56910.0,56903.0,0.11294135]
["bitfinex","BTCUSD",1725417981144,0.05247123,56910.0,56904.0,0.01]
["bitfinex","BTCUSD",1725417981411,0.05247123,56909.0,56903.0,0.11294135]
["bitfinex","BTCUSD",1725417981636,0.05247123,56909.0,56904.0,0.01144135]
["bitfinex","BTCUSD",1725417981861,0.05247123,56909.0,56904.0,0.00144135]
["bitfinex","BTCUSD",1725417982081,0.05247123,56908.0,56903.0,0.11294135]
["bitfinex","BTCUSD",1725417982315,0.05247123,56907.0,56903.0,0.11294135]
["bitfinex","BTCUSD",1725417982553,0.05247123,56907.0,56905.0,0.00144135]
["bitfinex","BTCUSD",1725417982779,0.05247123,56907.0,56906.0,0.14284135]
["bitfinex","BTCUSD",1725417983496,0.17870125,56909.0,56906.0,0.14284135]
["bitfinex","BTCUSD",1725417983714,0.07870125,56909.0,56906.0,0.14284135]
["bitfinex","BTCUSD",1725417984195,0.0129705,56908.0,56906.0,0.14284135]
["bitfinex","BTCUSD",1725417984423,0.0129705,56907.0,56906.0,0.14284135]
["bitfinex","BTCUSD",1725417985110,0.0129705,56907.0,56906.0,0.14484135]
["bitfinex","BTCUSD",1725417986227,0.09167175,56907.0,56906.0,0.14484135]
["bitfinex","BTCUSD",1725417987084,0.09167175,56907.0,56906.0,0.13484135]
["bitfinex","BTCUSD",1725417987303,0.14547809,56907.0,56906.0,0.14484135]
["bitfinex","BTCUSD",1725417987521,0.24547809,56907.0,56906.0,0.14484135]
["bitfinex","BTCUSD",1725417987802,0.24579874,56907.0,56906.0,0.14484135]
["bitfinex","BTCUSD",1725417988480,0.1129705,56907.0,56906.0,0.14573895]
["bitfinex","BTCUSD",1725417989868,0.25914369,56907.0,56906.0,0.14573895]
["bitfinex","BTCUSD",1725417990098,0.14054058,56907.0,56906.0,0.14573895]
["bitfinex","BTCUSD",1725417990349,0.17218476,56907.0,56906.0,0.14573895]
["bitfinex","BTCUSD",1725417990594,0.27218476,56907.0,56906.0,0.14573895]
["bitfinex","BTCUSD",1725417991284,0.29975442,56907.0,56906.0,0.14573895]
["bitfinex","BTCUSD",1725417991733,0.332269,56907.0,56906.0,0.14573895]
["bitfinex","BTCUSD",1725417992439,0.29975442,56907.0,56906.0,0.14573895]
["bitfinex","BTCUSD",1725417992665,0.27218476,56907.0,56906.0,0.14573895]
["bitfinex","BTCUSD",1725417992947,0.01297359,56907.0,56906.0,0.25643895]
["bitfinex","BTCUSD",1725417999537,0.01298158,56907.0,56906.0,0.25813895]
["bitfinex","BTCUSD",1725417999989,0.01298158,56907.0,56906.0,0.26165307]
["bitfinex","BTCUSD",1725418002082,0.000816,56911.0,56910.0,0.14854135]
["bitfinex","BTCUSD",1725418002313,0.000816,56911.0,56910.0,0.52411854]
["bitfinex","BTCUSD",1725418002547,0.000816,56911.0,56910.0,0.52060486]
["bitfinex","BTCUSD",1725418002995,0.02837812,56911.0,56910.0,0.52060486]
["bitfinex","BTCUSD",1725418003486,0.04678807,56911.0,56910.0,0.52060486]
["bitfinex","BTCUSD",1725418013254,0.04678807,56911.0,56910.0,0.57375511]
["bitfinex","BTCUSD",1725418013720,0.04678807,56911.0,56910.0,0.52060486]
["bitfinex","BTCUSD",1725418014153,0.05976833,56911.0,56910.0,0.52060486]
["bitfinex","BTCUSD",1725418014584,0.03220621,56911.0,56910.0,0.52060486]
["bitfinex","BTCUSD",1725418016602,0.0526149,56925.0,56911.0,0.0968]
["bitfinex","BTCUSD",1725418016832,0.0526149,56925.0,56910.0,0.27630486]
["bitfinex","BTCUSD",1725418016833,0.0526149,56925.0,56924.0,0.00144135]
["bitfinex","BTCUSD",1725418017047,0.01297332,56925.0,56924.0,0.00144135]
["bitfinex","BTCUSD",1725418017491,0.03138327,56925.0,56924.0,0.00144135]
["bitfinex","BTCUSD",1725418019561,0.03138327,56925.0,56922.0,0.01144135]
["bitfinex","BTCUSD",1725418019787,0.01297332,56924.0,56923.0,0.01144135]
["bitfinex","BTCUSD",1725418020730,0.01297332,56924.0,56923.0,0.01344135]
["bitfinex","BTCUSD",1725418021391,0.01297332,56924.0,56923.0,0.01144135]
["bitfinex","BTCUSD",1725418022064,0.01297332,56924.0,56923.0,0.24114135]
["bitfinex","BTCUSD",1725418022284,0.01297332,56924.0,56923.0,0.24314135]
["bitfinex","BTCUSD",1725418022791,0.01297332,56924.0,56923.0,0.24114135]
["bitfinex","BTCUSD",1725418023695,0.04053429,56924.0,56923.0,0.24114135]
["bitfinex","BTCUSD",1725418023920,0.04053674,56924.0,56923.0,0.24114135]
["bitfinex","BTCUSD",1725418024375,0.04053674,56924.0,56923.0,0.24314135]
["bitfinex","BTCUSD",1725418025534,0.04053674,56924.0,56923.0,0.26745549]
["bitfinex","BTCUSD",1725418025962,0.01297577,56924.0,56923.0,0.26745549]
["bitfinex","BTCUSD",1725418026183,0.01297577,56924.0,56923.0,0.26545549]
["bitfinex","BTCUSD",1725418026449,0.01297577,56924.0,56923.0,0.26745549]
["bitfinex","BTCUSD",1725418026668,0.01297577,56924.0,56923.0,0.24114135]
["bitfinex","BTCUSD",1725418027169,0.0451312,56925.0,56924.0,0.01144135]
["bitfinex","BTCUSD",1725418027378,0.07268747,56925.0,56924.0,0.01144135]
["bitfinex","BTCUSD",1725418027602,0.18780693,56925.0,56924.0,0.01144135]
["bitfinex","BTCUSD",1725418027858,0.18780693,56925.0,56918.0,0.01]
["bitfinex","BTCUSD",1725418027859,0.23520605,56925.0,56918.0,0.01]
["bitfinex","BTCUSD",1725418028095,0.23520605,56925.0,56918.0,0.01144135]
["bitfinex","BTCUSD",1725418028096,0.05259968,56923.0,56918.0,0.01144135]
["bitfinex","BTCUSD",1725418028316,0.05259968,56923.0,56913.0,0.1298]
["bitfinex","BTCUSD",1725418028317,0.09313226,56922.0,56921.0,0.01144135]
["bitfinex","BTCUSD",1725418028527,0.04053258,56922.0,56921.0,0.01144135]
["bitfinex","BTCUSD",1725418028757,0.09313226,56922.0,56921.0,0.01144135]
["bitfinex","BTCUSD",1725418029004,0.04053258,56922.0,56921.0,0.01144135]
["bitfinex","BTCUSD",1725418029240,0.09313226,56922.0,56921.0,0.01144135]
["bitfinex","BTCUSD",1725418030153,0.08015595,56922.0,56921.0,0.01144135]
["bitfinex","BTCUSD",1725418030437,0.09313488,56922.0,56921.0,0.01144135]
["bitfinex","BTCUSD",1725418030659,0.12069756,56922.0,56921.0,0.01144135]
["bitfinex","BTCUSD",1725418030887,0.22069756,56922.0,56921.0,0.01144135]
["bitfinex","BTCUSD",1725418031324,0.22073001,56922.0,56921.0,0.01144135]
["bitfinex","BTCUSD",1725418031552,0.16809788,56922.0,56921.0,0.01144135]
["bitfinex","BTCUSD",1725418032006,0.220737,56922.0,56921.0,0.01144135]
["bitfinex","BTCUSD",1725418032489,0.22073692,56922.0,56921.0,0.01144135]
["bitfinex","BTCUSD",1725418032731,0.22074415,56922.0,56921.0,0.01144135]
["bitfinex","BTCUSD",1725418032979,0.16809788,56922.0,56921.0,0.01144135]
["bitfinex","BTCUSD",1725418033211,0.16809788,56922.0,56921.0,0.15644549]
["bitfinex","BTCUSD",1725418033430,0.22074486,56922.0,56921.0,0.13284135]
["bitfinex","BTCUSD",1725418034637,0.22074486,56922.0,56921.0,0.13484135]
["bitfinex","BTCUSD",1725418035980,0.19318218,56922.0,56921.0,0.23924135]
["bitfinex","BTCUSD",1725418036224,0.02755627,56922.0,56921.0,0.28750318]
["bitfinex","BTCUSD",1725418036472,0.04053851,56922.0,56921.0,0.24013895]
["bitfinex","BTCUSD",1725418036721,0.09318534,56922.0,56921.0,0.24013895]
["bitfinex","BTCUSD",1725418036980,0.09318534,56922.0,56921.0,0.26665236]
["bitfinex","BTCUSD",1725418036981,0.04053836,56922.0,56921.0,0.26665236]
["bitfinex","BTCUSD",1725418037203,0.01922595,56925.0,56924.0,0.02344135]
["bitfinex","BTCUSD",1725418037426,0.000816,56925.0,56924.0,0.75196837]
["bitfinex","BTCUSD",1725418038371,0.000816,56932.0,56931.0,0.24924135]
["bitfinex","BTCUSD",1725418038648,0.000816,56932.0,56931.0,0.51210486]
["bitfinex","BTCUSD",1725418038887,0.000816,56932.0,56931.0,0.56331535]
["bitfinex","BTCUSD",1725418040761,0.02836755,56932.0,56931.0,0.56331535]
["bitfinex","BTCUSD",1725418042628,0.05271357,56951.0,56950.0,0.01144135]
["bitfinex","BTCUSD",1725418042859,0.02556821,56951.0,56950.0,0.47550486]
["bitfinex","BTCUSD",1725418043092,0.00082,56954.0,56951.0,0.002]
["bitfinex","BTCUSD",1725418043578,0.00082,56954.0,56950.0,0.47550486]
["bitfinex","BTCUSD",1725418043579,0.00082,56954.0,56952.0,0.002]
["bitfinex","BTCUSD",1725418043831,0.01840995,56953.0,56951.0,0.002]
["bitfinex","BTCUSD",1725418044063,0.01840995,56953.0,56952.0,0.00144135]
["bitfinex","BTCUSD",1725418046179,0.01840995,56953.0,56952.0,0.01144135]
["bitfinex","BTCUSD",1725418048469,0.04404613,56953.0,56952.0,0.01144135]
["bitfinex","BTCUSD",1725418048687,0.01840995,56953.0,56952.0,0.01144135]
["bitfinex","BTCUSD",1725418049364,0.01840995,56953.0,56952.0,0.01344135]
["bitfinex","BTCUSD",1725418049365,0.03139504,56953.0,56952.0,0.01344135]
["bitfinex","BTCUSD",1725418049619,0.03139504,56953.0,56952.0,0.02719549]
["bitfinex","BTCUSD",1725418049811,0.03139504,56953.0,56952.0,0.01344135]
["bitfinex","BTCUSD",1725418050049,0.03139504,56953.0,56952.0,0.11444135]
["bitfinex","BTCUSD",1725418050315,0.03221104,56953.0,56952.0,0.11444135]
["bitfinex","BTCUSD",1725418051468,0.05975905,56953.0,56952.0,0.11444135]
["bitfinex","BTCUSD",1725418051927,0.04677396,56953.0,56952.0,0.11444135]
["bitfinex","BTCUSD",1725418052222,0.08551595,56953.0,56952.0,0.13829549]
["bitfinex","BTCUSD",1725418052480,0.02836401,56953.0,56952.0,0.26335286]
["bitfinex","BTCUSD",1725418054202,0.02836401,56953.0,56952.0,0.23684135]
["bitfinex","BTCUSD",1725418054203,0.07790628,56953.0,56952.0,0.23684135]
["bitfinex","BTCUSD",1725418054419,0.09088921,56953.0,56952.0,0.23684135]
["bitfinex","BTCUSD",1725418054636,0.04134694,56953.0,56952.0,0.23684135]
["bitfinex","BTCUSD",1725418055819,0.04134732,56953.0,56952.0,0.23684135]
["bitfinex","BTCUSD",1725418056044,0.01379931,56953.0,56952.0,0.23684135]
["bitfinex","BTCUSD",1725418056272,0.01379931,56953.0,56952.0,0.47670486]
["bitfinex","BTCUSD",1725418056491,0.000816,56953.0,56952.0,0.47670486]
["bitfinex","BTCUSD",1725418058542,0.000816,56953.0,56952.0,0.54737535]
["bitfinex","BTCUSD",1725418060226,0.53422133,56978.0,56977.0,0.01]
["bitfinex","BTCUSD",1725418060472,0.54720004,56978.0,56977.0,0.01]
["bitfinex","BTCUSD",1725418060688,0.06252098,56978.0,56977.0,0.01]
["bitfinex","BTCUSD",1725418061639,0.06252078,56978.0,56977.0,0.01]
["bitfinex","BTCUSD",1725418061883,0.01297851,56978.0,56977.0,0.01]
["bitfinex","BTCUSD",1725418062335,0.01297851,56978.0,56975.0,0.00144135]
["bitfinex","BTCUSD",1725418062336,0.01297851,56978.0,56975.0,0.01144135]
["bitfinex","BTCUSD",1725418062568,0.01297851,56977.0,56975.0,0.01144135]
["bitfinex","BTCUSD",1725418062784,0.01297851,56976.0,56975.0,0.01144135]
["bitfinex","BTCUSD",1725418063022,0.01297851,56982.0,56975.0,0.01144135]
["bitfinex","BTCUSD",1725418063250,0.000816,56978.0,56975.0,0.01144135]
["bitfinex","BTCUSD",1725418063477,0.01297851,56977.0,56975.0,0.01144135]
["bitfinex","BTCUSD",1725418064171,0.01297851,56977.0,56971.0,0.01144135]
["bitfinex","BTCUSD",1725418064456,0.01297851,56977.0,56965.0,0.00144135]
["bitfinex","BTCUSD",1725418064457,0.23986351,56971.0,56965.0,0.00144135]
["bitfinex","BTCUSD",1725418064668,0.23986351,56968.0,56962.0,0.01]
["bitfinex","BTCUSD",1725418064886,0.1,56967.0,56962.0,0.01144135]
["bitfinex","BTCUSD",1725418065132,0.11298295,56967.0,56962.0,0.01144135]
["bitfinex","BTCUSD",1725418065365,0.11298295,56966.0,56962.0,0.01144135]
["bitfinex","BTCUSD",1725418065607,0.01298295,56965.0,56962.0,0.01144135]
["bitfinex","BTCUSD",1725418065821,0.1,56970.0,56965.0,0.01]
["bitfinex","BTCUSD",1725418066047,0.01298206,56969.0,56965.0,0.01144135]
["bitfinex","BTCUSD",1725418066276,0.01298206,56969.0,56956.0,0.1238]
["bitfinex","BTCUSD",1725418066277,0.01298206,56968.0,56967.0,0.01]
["bitfinex","BTCUSD",1725418066764,0.01298206,56968.0,56965.0,0.01144135]
["bitfinex","BTCUSD",1725418067000,0.1,56972.0,56965.0,0.01144135]
["bitfinex","BTCUSD",1725418067001,0.01298206,56967.0,56965.0,0.01144135]
["bitfinex","BTCUSD",1725418067222,0.01298206,56966.0,56965.0,0.01144135]
["bitfinex","BTCUSD",1725418067447,0.01298206,56966.0,56965.0,0.01344135]
["bitfinex","BTCUSD",1725418067675,0.1,56972.0,56965.0,0.01344135]
["bitfinex","BTCUSD",1725418067904,0.01298201,56966.0,56965.0,0.01144135]
["bitfinex","BTCUSD",1725418069064,0.01298201,56966.0,56960.0,0.01144135]
["bitfinex","BTCUSD",1725418069293,0.01298201,56965.0,56959.0,0.01144135]
["bitfinex","BTCUSD",1725418069535,0.01298201,56965.0,56956.0,0.1238]
["bitfinex","BTCUSD",1725418069536,0.01298201,56964.0,56962.0,0.01144135]
["bitfinex","BTCUSD",1725418069749,0.01298201,56963.0,56958.0,0.01144135]
["bitfinex","BTCUSD",1725418069970,0.01298201,56962.0,56959.0,0.01144135]
["bitfinex","BTCUSD",1725418070182,0.01298201,56961.0,56959.0,0.01144135]
["bitfinex","BTCUSD",1725418070414,0.01298344,56960.0,56959.0,0.01144135]
["bitfinex","BTCUSD",1725418071494,0.04052721,56960.0,56959.0,0.01144135]
["bitfinex","BTCUSD",1725418074039,0.02754377,56960.0,56959.0,0.01144135]
["bitfinex","BTCUSD",1725418074296,0.04052765,56960.0,56959.0,0.01144135]
["bitfinex","BTCUSD",1725418074750,0.04134365,56960.0,56959.0,0.01144135]
["bitfinex","BTCUSD",1725418074985,0.04134365,56960.0,56957.0,0.01144135]
["bitfinex","BTCUSD",1725418075207,0.04052444,56959.0,56957.0,0.01144135]
["bitfinex","BTCUSD",1725418075425,0.01298388,56958.0,56957.0,0.01144135]
["bitfinex","BTCUSD",1725418076564,0.10498364,56963.0,56957.0,0.01144135]
["bitfinex","BTCUSD",1725418078571,0.1,56962.0,56957.0,0.01144135]
["bitfinex","BTCUSD",1725418079496,0.1,56962.0,56961.0,0.01]
["bitfinex","BTCUSD",1725418079710,0.23986351,56966.0,56961.0,0.01]
["bitfinex","BTCUSD",1725418079711,0.1,56965.0,56961.0,0.01]
["bitfinex","BTCUSD",1725418080164,0.02754539,56962.0,56961.0,0.01]
["bitfinex","BTCUSD",1725418081802,0.02754539,56962.0,56958.0,0.01144135]
["bitfinex","BTCUSD",1725418082234,0.08004629,56962.0,56958.0,0.01144135]
["bitfinex","BTCUSD",1725418082451,0.0525009,56961.0,56958.0,0.01144135]
["bitfinex","BTCUSD",1725418083976,0.0525009,56960.0,56958.0,0.01144135]
["bitfinex","BTCUSD",1725418084443,0.0525009,56960.0,56959.0,0.13144135]
["bitfinex","BTCUSD",1725418084667,0.10629674,56962.0,56960.0,0.00144135]
["bitfinex","BTCUSD",1725418084668,0.1525009,56961.0,56960.0,0.00144135]
["bitfinex","BTCUSD",1725418084900,0.15267831,56961.0,56960.0,0.01144135]
["bitfinex","BTCUSD",1725418085331,0.1,56961.0,56960.0,0.01144135]
["bitfinex","BTCUSD",1725418086447,0.1050018,56961.0,56960.0,0.01344135]
["bitfinex","BTCUSD",1725418086669,0.2050018,56961.0,56960.0,0.01144135]
["bitfinex","BTCUSD",1725418087130,0.2050018,56961.0,56960.0,0.00144135]
["bitfinex","BTCUSD",1725418087397,0.2050018,56961.0,56958.0,0.0108965]
["bitfinex","BTCUSD",1725418087398,0.1336254,56961.0,56958.0,0.0008965]
["bitfinex","BTCUSD",1725418087617,0.23986351,56959.0,56958.0,0.0008965]
["bitfinex","BTCUSD",1725418087840,0.33986351,56959.0,56958.0,0.0008965]
["bitfinex","BTCUSD",1725418088311,0.5249105,56959.0,56958.0,0.0008965]
["bitfinex","BTCUSD",1725418088571,0.59828985,56959.0,56958.0,0.0008965]
["bitfinex","BTCUSD",1725418088828,0.44078715,56959.0,56958.0,0.0008965]
["bitfinex","BTCUSD",1725418089973,0.40793832,56959.0,56958.0,0.0008965]
["bitfinex","BTCUSD",1725418090195,0.56603007,56959.0,56958.0,0.0008965]
["bitfinex","BTCUSD",1725418091565,0.16807481,56959.0,56958.0,0.0008965]
["bitfinex","BTCUSD",1725418092738,0.56603007,56959.0,56958.0,0.0008965]
["bitfinex","BTCUSD",1725418092986,0.45335207,56959.0,56958.0,0.0008965]
["bitfinex","BTCUSD",1725418093225,0.79636626,56959.0,56958.0,0.0008965]
["bitfinex","BTCUSD",1725418093466,1.98409789,56959.0,56958.0,0.0008965]
["bitfinex","BTCUSD",1725418093687,1.98409789,56959.0,56938.0,0.1219]
["bitfinex","BTCUSD",1725418093688,0.23986351,56943.0,56938.0,0.1219]
["bitfinex","BTCUSD",1725418093914,0.23986351,56952.0,56938.0,0.1219]
["bitfinex","BTCUSD",1725418093915,0.23986351,56939.0,56938.0,0.1219]
["bitfinex","BTCUSD",1725418094162,0.38039219,56939.0,56938.0,0.1219]
["bitfinex","BTCUSD",1725418094383,0.3528479,56939.0,56938.0,0.1219]
["bitfinex","BTCUSD",1725418094600,0.53967559,56939.0,56938.0,0.1219]
["bitfinex","BTCUSD",1725418095318,0.39496748,56939.0,56938.0,0.1219]
["bitfinex","BTCUSD",1725418095543,0.40795708,56939.0,56938.0,0.1219]
["bitfinex","BTCUSD",1725418095975,0.38040493,56939.0,56938.0,0.1219]
["bitfinex","BTCUSD",1725418096445,0.51195813,56939.0,56938.0,0.1219]
["bitfinex","BTCUSD",1725418096701,0.38040493,56939.0,56938.0,0.1219]
["bitfinex","BTCUSD",1725418096917,0.51195813,56939.0,56933.0,0.1219]
["bitfinex","BTCUSD",1725418097129,0.23986351,56934.0,56933.0,0.1219]
["bitfinex","BTCUSD",1725418097376,0.40545036,56934.0,56933.0,0.1219]
["bitfinex","BTCUSD",1725418097825,0.35285311,56934.0,56933.0,0.1219]
["bitfinex","BTCUSD",1725418098515,0.35285411,56934.0,56933.0,0.1219]
["bitfinex","BTCUSD",1725418099169,0.38041017,56934.0,56933.0,0.1219]
["bitfinex","BTCUSD",1725418099654,0.14054666,56934.0,56933.0,0.1219]
["bitfinex","BTCUSD",1725418099884,0.16141691,56937.0,56933.0,0.1219]
["bitfinex","BTCUSD",1725418100111,0.01299014,56936.0,56933.0,0.1219]
["bitfinex","BTCUSD",1725418100338,0.16141691,56937.0,56933.0,0.1219]
["bitfinex","BTCUSD",1725418100339,0.01299014,56935.0,56933.0,0.1219]
["bitfinex","BTCUSD",1725418100574,0.29246076,56940.0,56934.0,0.0963]
["bitfinex","BTCUSD",1725418100788,0.01298998,56939.0,56935.0,0.002]
["bitfinex","BTCUSD",1725418101014,0.05259725,56942.0,56937.0,0.01]
["bitfinex","BTCUSD",1725418101494,0.29246076,56943.0,56937.0,0.01]
["bitfinex","BTCUSD",1725418101739,0.05259725,56944.0,56938.0,0.1249]
["bitfinex","BTCUSD",1725418101981,0.098011,56942.0,56938.0,0.1249]
["bitfinex","BTCUSD",1725418102204,0.23986351,56939.0,56938.0,0.1249]
["bitfinex","BTCUSD",1725418102657,0.33986351,56939.0,56938.0,0.1249]
["bitfinex","BTCUSD",1725418103530,0.35827346,56939.0,56938.0,0.1249]
["bitfinex","BTCUSD",1725418106747,0.38582722,56939.0,56938.0,0.1249]
["bitfinex","BTCUSD",1725418106980,0.35687519,56939.0,56938.0,0.1249]
["bitfinex","BTCUSD",1725418110651,0.11840995,56939.0,56938.0,0.1249]
["bitfinex","BTCUSD",1725418110864,0.01840995,56939.0,56938.0,0.1249]
["bitfinex","BTCUSD",1725418111965,0.01840995,56939.0,56938.0,0.1257965]
["bitfinex","BTCUSD",1725418115765,0.04596335,56939.0,56938.0,0.1257965]
["bitfinex","BTCUSD",1725418116212,0.01840995,56939.0,56938.0,0.1257965]
["bitfinex","BTCUSD",1725418117102,0.01840995,56939.0,56938.0,0.1277965]
["bitfinex","BTCUSD",1725418118010,0.01840995,56939.0,56938.0,0.2281965]
["bitfinex","BTCUSD",1725418118461,0.04596224,56939.0,56938.0,0.2281965]
["bitfinex","BTCUSD",1725418119881,0.1,56939.0,56938.0,0.2281965]
["bitfinex","BTCUSD",1725418120095,0.11840995,56939.0,56938.0,0.2281965]
["bitfinex","BTCUSD",1725418121023,0.01840995,56939.0,56938.0,0.2281965]
["bitfinex","BTCUSD",1725418121510,0.01840995,56939.0,56938.0,0.1257965]
["bitfinex","BTCUSD",1725418123795,0.04596338,56939.0,56938.0,0.1257965]
["bitfinex","BTCUSD",1725418124057,0.04596338,56939.0,56938.0,0.2282965]
["bitfinex","BTCUSD",1725418124948,0.04677938,56939.0,56938.0,0.2282965]
["bitfinex","BTCUSD",1725418125881,0.01922595,56939.0,56938.0,0.25247029]
["bitfinex","BTCUSD",1725418126106,0.01922595,56939.0,56938.0,0.23973785]
["bitfinex","BTCUSD",1725418128864,0.01922595,56939.0,56938.0,0.22973785]
["bitfinex","BTCUSD",1725418129076,0.01922595,56939.0,56938.0,0.2282965]
["bitfinex","BTCUSD",1725418129798,0.09935564,56939.0,56938.0,0.2282965]
["bitfinex","BTCUSD",1725418130251,0.1467791,56939.0,56938.0,0.2282965]
["bitfinex","BTCUSD",1725418130705,0.22572965,56939.0,56938.0,0.2282965]
["bitfinex","BTCUSD",1725418131410,0.1467791,56939.0,56938.0,0.2282965]
["bitfinex","BTCUSD",1725418133270,0.27822081,56939.0,56938.0,0.2282965]
["bitfinex","BTCUSD",1725418134455,0.1467791,56939.0,56938.0,0.2282965]
["bitfinex","BTCUSD",1725418134672,0.1467791,56939.0,56938.0,0.2302965]
["bitfinex","BTCUSD",1725418134904,0.1467791,56939.0,56938.0,0.2282965]
["bitfinex","BTCUSD",1725418135134,0.24063106,56939.0,56938.0,0.1257965]
["bitfinex","BTCUSD",1725418135350,0.39836111,56939.0,56938.0,0.0008965]
["bitfinex","BTCUSD",1725418135590,0.24063106,56939.0,56938.0,0.0008965]
["bitfinex","BTCUSD",1725418136093,0.21307791,56939.0,56938.0,0.0008965]
["bitfinex","BTCUSD",1725418138515,0.16618946,56939.0,56938.0,0.0008965]
["bitfinex","BTCUSD",1725418138741,0.11922595,56939.0,56938.0,0.0008965]
["bitfinex","BTCUSD",1725418138951,0.35908946,56939.0,56938.0,0.0008965]
["bitfinex","BTCUSD",1725418139373,0.38664355,56939.0,56938.0,0.0008965]
["bitfinex","BTCUSD",1725418142334,0.44313414,56939.0,56938.0,0.0008965]
["bitfinex","BTCUSD",1725418144079,0.14678004,56939.0,56938.0,0.2254965]
["bitfinex","BTCUSD",1725418144351,0.04678004,56939.0,56938.0,0.2254965]
["bitfinex","BTCUSD",1725418145889,0.01922595,56939.0,56938.0,0.2254965]
["bitfinex","BTCUSD",1725418148291,0.01922595,56939.0,56938.0,0.2274965]
["bitfinex","BTCUSD",1725418148494,0.01922595,56939.0,56938.0,0.2254965]
["bitfinex","BTCUSD",1725418148996,0.04678,56939.0,56938.0,0.2254965]
["bitfinex","BTCUSD",1725418154530,0.04678,56939.0,56938.0,0.1224965]
["bitfinex","BTCUSD",1725418155464,0.08887521,56939.0,56938.0,0.1224965]
["bitfinex","BTCUSD",1725418156163,0.06132116,56939.0,56938.0,0.1224965]
["bitfinex","BTCUSD",1725418156888,0.01422595,56939.0,56938.0,0.1224965]
["bitfinex","BTCUSD",1725418157379,0.01422595,56939.0,56933.0,0.124]
["bitfinex","BTCUSD",1725418157380,0.10807791,56939.0,56933.0,0.124]
["bitfinex","BTCUSD",1725418157608,0.09590978,56934.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418157890,0.00959098,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418158133,0.10959098,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418158364,0.1,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418159060,0.12755666,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418160434,0.14596661,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418161368,0.14187639,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418161605,0.24187639,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418161850,0.40021368,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418162076,0.54415244,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418162537,0.54415244,56933.0,56932.0,0.1044976]
["bitfinex","BTCUSD",1725418163979,0.24736726,56933.0,56932.0,0.1044976]
["bitfinex","BTCUSD",1725418165117,0.01937465,56939.0,56932.0,0.1044976]
["bitfinex","BTCUSD",1725418165344,0.37175749,56933.0,56932.0,0.1044976]
["bitfinex","BTCUSD",1725418166024,0.47175749,56933.0,56932.0,0.1044976]
["bitfinex","BTCUSD",1725418167627,0.47175749,56933.0,56932.0,0.2234976]
["bitfinex","BTCUSD",1725418170135,0.33984854,56933.0,56932.0,0.2234976]
["bitfinex","BTCUSD",1725418170641,0.49746842,56933.0,56932.0,0.2234976]
["bitfinex","BTCUSD",1725418171534,0.52502454,56933.0,56932.0,0.2234976]
["bitfinex","BTCUSD",1725418172216,0.17013439,56933.0,56932.0,0.2234976]
["bitfinex","BTCUSD",1725418172443,0.30204334,56933.0,56932.0,0.2234976]
["bitfinex","BTCUSD",1725418173396,0.17013439,56933.0,56932.0,0.2234976]
["bitfinex","BTCUSD",1725418174075,0.17013439,56933.0,56932.0,0.1198976]
["bitfinex","BTCUSD",1725418174076,0.2184726,56933.0,56932.0,0.1198976]
["bitfinex","BTCUSD",1725418175906,0.37687947,56933.0,56932.0,0.1198976]
["bitfinex","BTCUSD",1725418176133,0.34932335,56933.0,56932.0,0.1198976]
["bitfinex","BTCUSD",1725418177302,0.14257827,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418178306,0.16113692,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418178539,0.23023443,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418179221,0.16113692,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418179455,0.07954687,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418179919,0.06098822,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418180153,0.20251495,56933.0,56932.0,0.2258976]
["bitfinex","BTCUSD",1725418180398,0.14412088,56933.0,56932.0,0.2258976]
["bitfinex","BTCUSD",1725418180637,0.17167809,56933.0,56932.0,0.2258976]
["bitfinex","BTCUSD",1725418180890,0.18167809,56933.0,56932.0,0.2258976]
["bitfinex","BTCUSD",1725418181143,0.28867603,56933.0,56932.0,0.2258976]
["bitfinex","BTCUSD",1725418182034,0.33701424,56933.0,56932.0,0.2258976]
["bitfinex","BTCUSD",1725418182261,0.62410278,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418182477,0.80218251,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418182694,0.62410278,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418183553,0.60569283,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418183776,0.55845283,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418184002,0.41455642,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418184905,0.40455642,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418185794,0.42311507,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418186054,0.39555786,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418186273,0.37699921,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418186489,0.39555786,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418188079,0.28855992,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418189174,0.31611889,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418192130,0.28855992,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418193510,0.30696987,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418194872,0.30778587,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418195336,0.33534343,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418195562,0.43207999,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418198529,0.40452243,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418199435,0.30778587,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418201042,0.48610345,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418201266,0.30778587,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418201711,0.33534359,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418201925,0.34833489,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418202144,0.46256838,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418203078,0.41423017,56933.0,56932.0,0.1248976]
["bitfinex","BTCUSD",1725418203310,0.41423017,56933.0,56932.0,0.08624383]
["bitfinex","BTCUSD",1725418204940,0.41423017,56933.0,56932.0,0.03083117]
["bitfinex","BTCUSD",1725418205164,0.41423017,56933.0,56921.0,0.0008976]
["bitfinex","BTCUSD",1725418205165,0.41423012,56933.0,56927.0,0.1025]
["bitfinex","BTCUSD",1725418205433,0.09595213,56928.0,56922.0,0.1025]
["bitfinex","BTCUSD",1725418205662,0.09595213,56923.0,56922.0,0.1025]
["bitfinex","BTCUSD",1725418205884,0.09595213,56923.0,56921.0,0.0008976]
["bitfinex","BTCUSD",1725418205885,0.11853859,56923.0,56921.0,0.0008976]
["bitfinex","BTCUSD",1725418206109,0.01299125,56922.0,56919.0,0.0852976]
["bitfinex","BTCUSD",1725418206342,0.11299125,56922.0,56919.0,0.0852976]
["bitfinex","BTCUSD",1725418206572,0.01299125,56921.0,56910.0,0.002]
["bitfinex","BTCUSD",1725418206833,0.09595213,56911.0,56907.0,0.0028976]
["bitfinex","BTCUSD",1725418207057,0.09595213,56908.0,56907.0,0.0008976]
["bitfinex","BTCUSD",1725418207291,0.10894338,56908.0,56907.0,0.0008976]
["bitfinex","BTCUSD",1725418207538,0.14569089,56908.0,56907.0,0.0008976]
["bitfinex","BTCUSD",1725418207768,0.20894338,56908.0,56907.0,0.0008976]
["bitfinex","BTCUSD",1725418208002,0.20894338,56908.0,56907.0,0.1290976]
["bitfinex","BTCUSD",1725418208938,0.22735333,56908.0,56907.0,0.1290976]
["bitfinex","BTCUSD",1725418210148,0.25262405,56908.0,56907.0,0.11068766]
["bitfinex","BTCUSD",1725418210609,0.41097146,56908.0,56907.0,0.11068766]
["bitfinex","BTCUSD",1725418210834,0.49133002,56908.0,56907.0,0.11068766]
["bitfinex","BTCUSD",1725418211047,0.33298261,56908.0,56907.0,0.11068766]
["bitfinex","BTCUSD",1725418211278,0.35154126,56908.0,56906.0,0.0008976]
["bitfinex","BTCUSD",1725418211517,0.35154126,56908.0,56901.0,0.001701]
["bitfinex","BTCUSD",1725418211518,0.01855865,56903.0,56901.0,0.001701]
["bitfinex","BTCUSD",1725418211746,0.09595213,56888.0,56882.0,0.001722]
["bitfinex","BTCUSD",1725418211984,0.07908351,56884.0,56883.0,0.1035]
["bitfinex","BTCUSD",1725418212215,0.11843593,56884.0,56883.0,0.1035]
["bitfinex","BTCUSD",1725418212453,0.1920764,56884.0,56883.0,0.1035]
["bitfinex","BTCUSD",1725418212711,0.14057,56884.0,56883.0,0.1035]
["bitfinex","BTCUSD",1725418212942,0.193243,56884.0,56883.0,0.1035]
["bitfinex","BTCUSD",1725418213168,0.19324345,56884.0,56883.0,0.2282]
["bitfinex","BTCUSD",1725418213393,0.21888822,56884.0,56883.0,0.2282]
["bitfinex","BTCUSD",1725418213625,0.21345477,56884.0,56883.0,0.2262]
["bitfinex","BTCUSD",1725418214106,0.15322352,56884.0,56883.0,0.2262]
["bitfinex","BTCUSD",1725418214328,0.16622665,56884.0,56883.0,0.2262]
["bitfinex","BTCUSD",1725418214840,0.06622665,56884.0,56883.0,0.2282]
["bitfinex","BTCUSD",1725418216011,0.0386479,56884.0,56883.0,0.2282]
["bitfinex","BTCUSD",1725418217455,0.03864838,56884.0,56883.0,0.2282]
["bitfinex","BTCUSD",1725418219279,0.06622761,56884.0,56883.0,0.2282]
["bitfinex","BTCUSD",1725418219498,0.06622761,56884.0,56883.0,0.2290976]
["bitfinex","BTCUSD",1725418219787,0.06622761,56884.0,56883.0,0.2270976]
["bitfinex","BTCUSD",1725418220015,0.08478626,56884.0,56883.0,0.0008976]
["bitfinex","BTCUSD",1725418220247,0.08478626,56884.0,56879.0,0.2148736]
["bitfinex","BTCUSD",1725418220248,0.01855865,56883.0,56879.0,0.2148736]
["bitfinex","BTCUSD",1725418220482,0.24023136,56880.0,56879.0,0.2148736]
["bitfinex","BTCUSD",1725418220715,0.34023136,56880.0,56879.0,0.2148736]
["bitfinex","BTCUSD",1725418220940,0.38747136,56880.0,56879.0,0.2148736]
["bitfinex","BTCUSD",1725418221164,0.44965328,56880.0,56879.0,0.2148736]
["bitfinex","BTCUSD",1725418221385,0.40241328,56880.0,56879.0,0.2148736]
["bitfinex","BTCUSD",1725418221871,0.16218192,56880.0,56879.0,0.2148736]
["bitfinex","BTCUSD",1725418222101,0.01300634,56880.0,56879.0,0.2148736]
["bitfinex","BTCUSD",1725418224026,0.02564477,56884.0,56881.0,0.126]
["bitfinex","BTCUSD",1725418224254,0.03141376,56883.0,56881.0,0.126]
["bitfinex","BTCUSD",1725418224482,0.01300381,56882.0,56881.0,0.126]
["bitfinex","BTCUSD",1725418224711,0.01300381,56882.0,56881.0,0.2283]
["bitfinex","BTCUSD",1725418225859,0.01300381,56882.0,56881.0,0.23974135]
["bitfinex","BTCUSD",1725418226330,0.03864827,56882.0,56881.0,0.24325705]
["bitfinex","BTCUSD",1725418226548,0.03864827,56882.0,56881.0,0.23974135]
["bitfinex","BTCUSD",1725418226769,0.01300381,56882.0,56881.0,0.23974135]
["bitfinex","BTCUSD",1725418228295,0.01300381,56882.0,56881.0,0.24174135]
["bitfinex","BTCUSD",1725418229189,0.14448232,56894.0,56892.0,0.002]
["bitfinex","BTCUSD",1725418229397,0.14448232,56894.0,56893.0,0.2223]
["bitfinex","BTCUSD",1725418229650,0.15748319,56894.0,56893.0,0.2223]
["bitfinex","BTCUSD",1725418229870,0.21094572,56894.0,56893.0,0.2223]
["bitfinex","BTCUSD",1725418230137,0.19794485,56894.0,56893.0,0.2223]
["bitfinex","BTCUSD",1725418231227,0.29794485,56894.0,56893.0,0.2223]
["bitfinex","BTCUSD",1725418233203,0.29794485,56894.0,56893.0,0.2243]
["bitfinex","BTCUSD",1725418233445,0.29794485,56894.0,56893.0,0.2223]
["bitfinex","BTCUSD",1725418234090,0.29794485,56894.0,56893.0,0.2243]
["bitfinex","BTCUSD",1725418234526,0.29794485,56894.0,56893.0,0.2223]
["bitfinex","BTCUSD",1725418235438,0.29794485,56894.0,56886.0,0.1197]
["bitfinex","BTCUSD",1725418235439,0.18881229,56894.0,56886.0,0.1197]
["bitfinex","BTCUSD",1725418235687,0.24023136,56891.0,56886.0,0.1197]
["bitfinex","BTCUSD",1725418235898,0.1,56890.0,56886.0,0.1197]
["bitfinex","BTCUSD",1725418236112,0.1,56893.0,56888.0,0.002]
["bitfinex","BTCUSD",1725418237021,0.1258866,56894.0,56888.0,0.002]
["bitfinex","BTCUSD",1725418237463,0.03854936,56893.0,56888.0,0.002]
["bitfinex","BTCUSD",1725418237926,0.03854936,56893.0,56889.0,0.002]
["bitfinex","BTCUSD",1725418239524,0.03854936,56893.0,56888.0,0.002]
["bitfinex","BTCUSD",1725418239980,0.02550216,56895.0,56894.0,0.2318]
["bitfinex","BTCUSD",1725418240460,0.000817,56896.0,56895.0,0.2318]
["bitfinex","BTCUSD",1725418241165,0.02838944,56896.0,56895.0,0.24929292]
["bitfinex","BTCUSD",1725418241649,0.02838944,56896.0,56895.0,0.2868077]
["bitfinex","BTCUSD",1725418242142,0.05250795,56920.0,56917.0,0.002]
["bitfinex","BTCUSD",1725418242379,0.10508678,56924.0,56918.0,0.131]
["bitfinex","BTCUSD",1725418242380,0.67872133,56921.0,56918.0,0.131]
["bitfinex","BTCUSD",1725418242617,0.04822569,56920.0,56919.0,0.0988]
["bitfinex","BTCUSD",1725418243103,0.04822569,56920.0,56919.0,0.01744552]
["bitfinex","BTCUSD",1725418243558,0.04822569,56920.0,56918.0,0.131]
["bitfinex","BTCUSD",1725418244065,0.14822569,56920.0,56918.0,0.131]
["bitfinex","BTCUSD",1725418244292,0.1,56920.0,56918.0,0.131]
["bitfinex","BTCUSD",1725418244530,0.04822569,56919.0,56918.0,0.131]
["bitfinex","BTCUSD",1725418246220,0.1445,56921.0,56920.0,0.002]
["bitfinex","BTCUSD",1725418246461,0.07952065,56933.0,56920.0,0.002]
["bitfinex","BTCUSD",1725418246462,0.1445,56932.0,56924.0,0.002]
["bitfinex","BTCUSD",1725418246699,0.1445,56932.0,56924.0,0.1292]
["bitfinex","BTCUSD",1725418246943,0.1445,56932.0,56926.0,0.002]
["bitfinex","BTCUSD",1725418247161,0.1445,56932.0,56924.0,0.1292]
["bitfinex","BTCUSD",1725418247384,6.40389665,56930.0,56924.0,0.1292]
["bitfinex","BTCUSD",1725418248075,6.40389665,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725418248522,6.50389665,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725418249875,6.50389665,56930.0,56928.0,0.002]
["bitfinex","BTCUSD",1725418250097,0.1,56929.0,56928.0,0.002]
["bitfinex","BTCUSD",1725418253052,6.18289665,56930.0,56929.0,0.13764135]
["bitfinex","BTCUSD",1725418253053,0.02531405,56930.0,56929.0,0.13764135]
["bitfinex","BTCUSD",1725418253333,0.000816,56933.0,56931.0,0.2308]
["bitfinex","BTCUSD",1725418253560,0.000816,56933.0,56932.0,0.47417271]
["bitfinex","BTCUSD",1725418253780,0.000816,56933.0,56932.0,0.5013101]
["bitfinex","BTCUSD",1725418254012,0.000816,56933.0,56932.0,0.24963739]
["bitfinex","BTCUSD",1725418254013,0.02714868,56933.0,56932.0,0.24963739]
["bitfinex","BTCUSD",1725418254254,0.02714868,56933.0,56932.0,0.49986875]
["bitfinex","BTCUSD",1725418254513,0.000816,56933.0,56932.0,0.5013101]
["bitfinex","BTCUSD",1725418255685,0.000816,56933.0,56932.0,0.55144111]
["bitfinex","BTCUSD",1725418256405,0.000816,56933.0,56932.0,0.55344111]
["bitfinex","BTCUSD",1725418256870,0.000816,56939.0,56938.0,0.25367271]
["bitfinex","BTCUSD",1725418257103,0.000816,56939.0,56938.0,0.48848476]
["bitfinex","BTCUSD",1725418257341,0.000816,56939.0,56938.0,0.52858549]
["bitfinex","BTCUSD",1725418257597,0.000816,56939.0,56938.0,0.57913199]
["bitfinex","BTCUSD",1725418257838,0.000816,56939.0,56938.0,0.55613199]
["bitfinex","BTCUSD",1725418258290,0.000816,56939.0,56938.0,0.55813199]
["bitfinex","BTCUSD",1725418258540,0.000816,56939.0,56938.0,0.55613199]
["bitfinex","BTCUSD",1725418259913,0.000816,56939.0,56938.0,0.50207344]
["bitfinex","BTCUSD",1725418266966,0.000816,56939.0,56938.0,0.25040073]
["bitfinex","BTCUSD",1725418267207,0.000816,56939.0,56938.0,0.26184208]
["bitfinex","BTCUSD",1725418267717,0.000816,56939.0,56938.0,0.26535433]
["bitfinex","BTCUSD",1725418268690,0.000816,56939.0,56938.0,0.26735433]
["bitfinex","BTCUSD",1725418268915,0.000816,56939.0,56938.0,0.3181129]
["bitfinex","BTCUSD",1725418269146,0.000816,56939.0,56938.0,0.3411129]
["bitfinex","BTCUSD",1725418270106,0.000816,56939.0,56938.0,0.33560065]
["bitfinex","BTCUSD",1725418270337,0.000816,56939.0,56938.0,0.26184208]
["bitfinex","BTCUSD",1725418270777,0.02836282,56939.0,56938.0,0.26184208]
["bitfinex","BTCUSD",1725418271241,0.02836282,56939.0,56938.0,0.26535416]
["bitfinex","BTCUSD",1725418271515,0.02836282,56939.0,56938.0,0.26184208]
["bitfinex","BTCUSD",1725418274220,0.02836282,56939.0,56938.0,0.15524208]
["bitfinex","BTCUSD",1725418274451,0.02836282,56939.0,56938.0,0.14380073]
["bitfinex","BTCUSD",1725418274695,0.02836282,56939.0,56938.0,0.01710073]
["bitfinex","BTCUSD",1725418275209,0.05427294,56939.0,56938.0,0.01710073]
["bitfinex","BTCUSD",1725418275443,0.05427294,56939.0,56931.0,0.012]
["bitfinex","BTCUSD",1725418275941,0.02672612,56939.0,56932.0,0.0140163]
["bitfinex","BTCUSD",1725418276158,0.02672612,56939.0,56933.0,0.002]
["bitfinex","BTCUSD",1725418276406,0.02672612,56939.0,56935.0,0.002]
["bitfinex","BTCUSD",1725418276648,0.02672612,56939.0,56934.0,0.01400322]
["bitfinex","BTCUSD",1725418276884,0.04481033,56939.0,56936.0,0.01406683]
["bitfinex","BTCUSD",1725418277128,0.04481033,56939.0,56931.0,0.002]
["bitfinex","BTCUSD",1725418277368,0.02672612,56939.0,56931.0,0.002]
["bitfinex","BTCUSD",1725418277595,0.02672612,56939.0,56932.0,0.01406683]
["bitfinex","BTCUSD",1725418278128,0.0234,56938.0,56932.0,0.01406683]
["bitfinex","BTCUSD",1725418278377,0.0234,56938.0,56919.0,0.1262]
["bitfinex","BTCUSD",1725418278378,0.29353136,56934.0,56919.0,0.1262]
["bitfinex","BTCUSD",1725418278615,0.24023136,56929.0,56919.0,0.1262]
["bitfinex","BTCUSD",1725418278835,0.031209,56933.0,56920.0,0.00938369]
["bitfinex","BTCUSD",1725418278836,0.24023136,56928.0,56920.0,0.00938369]
["bitfinex","BTCUSD",1725418279060,0.24023136,56928.0,56919.0,0.1262]
["bitfinex","BTCUSD",1725418279314,0.1,56927.0,56919.0,0.1262]
["bitfinex","BTCUSD",1725418280121,0.1,56927.0,56920.0,0.00942313]
["bitfinex","BTCUSD",1725418280355,0.1,56933.0,56920.0,0.00942313]
["bitfinex","BTCUSD",1725418280585,0.03935314,56932.0,56920.0,0.00942313]
["bitfinex","BTCUSD",1725418281994,0.02756007,56930.0,56920.0,0.00942313]
["bitfinex","BTCUSD",1725418282585,0.002,56945.0,56920.0,0.00942313]
["bitfinex","BTCUSD",1725418282586,0.1,56932.0,56924.0,0.1262]
["bitfinex","BTCUSD",1725418282807,0.05339605,56938.0,56925.0,0.104]
["bitfinex","BTCUSD",1725418282956,0.05339605,56938.0,56926.0,0.04818727]
["bitfinex","BTCUSD",1725418283159,0.05339605,56938.0,56926.0,0.0576139]
["bitfinex","BTCUSD",1725418283358,0.07878763,56938.0,56926.0,0.0576139]
["bitfinex","BTCUSD",1725418283587,0.07878763,56938.0,56930.0,0.24023136]
["bitfinex","BTCUSD",1725418283782,0.07878763,56938.0,56931.0,0.104]
["bitfinex","BTCUSD",1725418283985,0.07878763,56938.0,56933.0,0.24023136]
["bitfinex","BTCUSD",1725418284246,0.02539158,56938.0,56937.0,0.01]
["bitfinex","BTCUSD",1725418284483,0.02539158,56938.0,56937.0,0.2364]
["bitfinex","BTCUSD",1725418284651,0.000816,56942.0,56937.0,0.24577225]
["bitfinex","BTCUSD",1725418285675,0.1,56946.0,56937.0,0.24577225]
["bitfinex","BTCUSD",1725418285883,0.28628394,56948.0,56937.0,0.24577225]
["bitfinex","BTCUSD",1725418286049,0.28628394,56948.0,56938.0,0.02472136]
["bitfinex","BTCUSD",1725418286248,0.28628394,56948.0,56938.0,0.03409251]
["bitfinex","BTCUSD",1725418286249,0.31196687,56948.0,56938.0,0.03409251]
["bitfinex","BTCUSD",1725418287350,0.02568293,56948.0,56947.0,0.1267]
["bitfinex","BTCUSD",1725418287585,0.02568293,56948.0,56947.0,0.1367]
["bitfinex","BTCUSD",1725418287803,0.437,56949.0,56947.0,0.1267]
["bitfinex","BTCUSD",1725418288024,0.437,56949.0,56947.0,0.13607115]
["bitfinex","BTCUSD",1725418288472,0.46244259,56949.0,56947.0,0.13607115]
["bitfinex","BTCUSD",1725418288705,0.1,56948.0,56947.0,0.13607115]
["bitfinex","BTCUSD",1725418291533,0.12754895,56948.0,56947.0,0.13607115]
["bitfinex","BTCUSD",1725418291777,0.12754895,56948.0,56947.0,0.14607115]
["bitfinex","BTCUSD",1725418292006,0.02754895,56948.0,56947.0,0.13607115]
["bitfinex","BTCUSD",1725418292208,0.12754895,56948.0,56947.0,0.13607115]
["bitfinex","BTCUSD",1725418293385,0.02754895,56948.0,56947.0,0.13607115]
["bitfinex","BTCUSD",1725418293609,0.02754895,56948.0,56947.0,0.14607115]
["bitfinex","BTCUSD",1725418294745,0.02754895,56948.0,56947.0,0.13607115]
["bitfinex","BTCUSD",1725418296156,0.02544259,56949.0,56947.0,0.13607115]
["bitfinex","BTCUSD",1725418296589,0.15239526,56950.0,56947.0,0.13607115]
["bitfinex","BTCUSD",1725418297203,0.05239526,56950.0,56947.0,0.1267]
["bitfinex","BTCUSD",1725418297655,0.05239526,56949.0,56948.0,0.00930891]
["bitfinex","BTCUSD",1725418297878,0.05239526,56949.0,56947.0,0.1267]
["bitfinex","BTCUSD",1725418298139,0.05239526,56949.0,56948.0,0.00930891]
["bitfinex","BTCUSD",1725418298559,0.07859289,56949.0,56943.0,0.1328]
["bitfinex","BTCUSD",1725418298808,0.07859289,56949.0,56948.0,0.00930891]
["bitfinex","BTCUSD",1725418299056,0.07859289,56949.0,56943.0,0.1328]
["bitfinex","BTCUSD",1725418299276,0.05263542,56947.0,56943.0,0.1328]
["bitfinex","BTCUSD",1725418299527,0.05263542,56946.0,56943.0,0.1328]
["bitfinex","BTCUSD",1725418299759,0.05263542,56946.0,56944.0,0.00930891]
["bitfinex","BTCUSD",1725418300213,0.05263542,56945.0,56944.0,0.00930891]
["bitfinex","BTCUSD",1725418300447,0.1,56946.0,56945.0,0.2315]
["bitfinex","BTCUSD",1725418300698,0.1,56948.0,56947.0,0.24294135]
["bitfinex","BTCUSD",1725418301404,0.02714057,56951.0,56949.0,0.00144135]
["bitfinex","BTCUSD",1725418302123,0.02714057,56951.0,56950.0,0.00925758]
["bitfinex","BTCUSD",1725418302834,0.02714057,56951.0,56950.0,0.25075758]
["bitfinex","BTCUSD",1725418303992,0.02714057,56951.0,56950.0,0.49243029]
["bitfinex","BTCUSD",1725418305853,0.05468512,56951.0,56950.0,0.49243029]
["bitfinex","BTCUSD",1725418306559,0.05468512,56951.0,56950.0,0.48317271]
["bitfinex","BTCUSD",1725418306788,0.02714057,56951.0,56950.0,0.49238566]
["bitfinex","BTCUSD",1725418307705,0.02714057,56951.0,56950.0,0.2521543]
["bitfinex","BTCUSD",1725418309180,0.00082,56951.0,56950.0,0.54522549]
["bitfinex","BTCUSD",1725418309679,0.00082,56951.0,56950.0,0.54171399]
["bitfinex","BTCUSD",1725418311311,0.00082,56951.0,56950.0,0.54371399]
["bitfinex","BTCUSD",1725418311554,0.0283613,56951.0,56950.0,0.54371399]
["bitfinex","BTCUSD",1725418313218,0.0283613,56951.0,56950.0,0.49238566]
["bitfinex","BTCUSD",1725418314451,0.0283613,56951.0,56950.0,0.49438566]
["bitfinex","BTCUSD",1725418316419,0.0283613,56951.0,56950.0,0.2541543]
["bitfinex","BTCUSD",1725418316658,0.0283613,56951.0,56950.0,0.49438566]
["bitfinex","BTCUSD",1725418317106,0.00082,56951.0,56950.0,0.49438566]
["bitfinex","BTCUSD",1725418317350,0.00082,56951.0,56950.0,0.77218649]
["bitfinex","BTCUSD",1725418317574,0.00082,56951.0,56950.0,0.59659449]
["bitfinex","BTCUSD",1725418319432,0.08182217,56972.0,56965.0,0.01]
["bitfinex","BTCUSD",1725418319658,0.05250545,56974.0,56966.0,0.1313]
["bitfinex","BTCUSD",1725418319905,0.05250545,56975.0,56967.0,0.02462414]
["bitfinex","BTCUSD",1725418320163,0.05250545,56975.0,56967.0,0.0337684]
["bitfinex","BTCUSD",1725418320377,0.02753737,56974.0,56967.0,0.0337684]
["bitfinex","BTCUSD",1725418320643,0.24023136,56969.0,56967.0,0.00914426]
["bitfinex","BTCUSD",1725418320899,0.24023136,56969.0,56961.0,0.1306]
["bitfinex","BTCUSD",1725418320900,0.008,56968.0,56958.0,0.01144135]
["bitfinex","BTCUSD",1725418321142,0.24023136,56963.0,56956.0,0.01144135]
["bitfinex","BTCUSD",1725418321386,0.01297742,56962.0,56956.0,0.01144135]
["bitfinex","BTCUSD",1725418321619,0.01297742,56962.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725418321620,0.24023136,56957.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725418321858,0.02097742,56961.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725418321859,0.24023136,56953.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725418322094,0.05250545,56954.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725418322095,0.24023136,56949.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725418322318,0.02927742,56948.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725418322766,0.12927742,56948.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725418322994,0.20807508,56948.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725418323241,0.12927742,56948.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725418323482,0.20807508,56948.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725418323715,0.26790416,56948.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725418323956,0.25304849,56948.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725418324184,0.17425083,56948.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725418324421,0.32537388,56948.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418324659,0.24023136,56937.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418324903,0.17351795,56936.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418325128,0.29277189,56934.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418325357,0.06551795,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418325576,0.16551795,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418326065,0.11297742,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418327223,0.11298717,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418327678,0.11298783,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418327941,0.06555556,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418328603,0.01298783,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418329273,0.06555556,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418329489,0.01298783,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418329712,0.06555716,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418329968,0.01298783,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418330197,0.06555716,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418330417,0.01298737,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418330636,0.06555012,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418330865,0.06555012,56933.0,56932.0,0.0108976]
["bitfinex","BTCUSD",1725418330866,0.01298737,56933.0,56932.0,0.0108976]
["bitfinex","BTCUSD",1725418331094,0.01298737,56933.0,56932.0,0.1209976]
["bitfinex","BTCUSD",1725418332857,0.04054269,56933.0,56932.0,0.1209976]
["bitfinex","BTCUSD",1725418338625,0.01298737,56933.0,56932.0,0.1209976]
["bitfinex","BTCUSD",1725418340824,0.01298737,56933.0,56932.0,0.1109976]
["bitfinex","BTCUSD",1725418341262,0.04605621,56936.0,56932.0,0.1109976]
["bitfinex","BTCUSD",1725418341982,0.0736122,56936.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418342408,0.04605621,56936.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725418343260,0.24023136,56935.0,56921.0,0.1151]
["bitfinex","BTCUSD",1725418343458,0.24023136,56931.0,56919.0,0.02144135]
["bitfinex","BTCUSD",1725418343657,0.1,56930.0,56919.0,0.01]
["bitfinex","BTCUSD",1725418344854,0.1,56930.0,56920.0,0.01]
["bitfinex","BTCUSD",1725418345307,0.1,56930.0,56921.0,0.01]
["bitfinex","BTCUSD",1725418345534,0.1,56930.0,56918.0,0.0108976]
["bitfinex","BTCUSD",1725418345741,0.02756017,56928.0,56918.0,0.0108976]
["bitfinex","BTCUSD",1725418345926,0.02756017,56928.0,56919.0,0.00767956]
["bitfinex","BTCUSD",1725418346171,0.02756017,56928.0,56922.0,0.02]
["bitfinex","BTCUSD",1725418346395,0.12589699,56935.0,56925.0,0.01]
["bitfinex","BTCUSD",1725418346631,0.12589699,56935.0,56924.0,0.1074]
["bitfinex","BTCUSD",1725418346632,0.1,56934.0,56927.0,0.01]
["bitfinex","BTCUSD",1725418346841,0.1,56936.0,56928.0,0.01]
["bitfinex","BTCUSD",1725418347075,0.1,56936.0,56926.0,0.38221042]
["bitfinex","BTCUSD",1725418347076,0.15691,56936.0,56927.0,0.01]
["bitfinex","BTCUSD",1725418347324,0.04605621,56935.0,56927.0,0.01]
["bitfinex","BTCUSD",1725418347522,0.1,56936.0,56927.0,0.01]
["bitfinex","BTCUSD",1725418347728,0.1,56936.0,56928.0,0.00779055]
["bitfinex","BTCUSD",1725418348296,0.1,56936.0,56927.0,0.01]
["bitfinex","BTCUSD",1725418348508,0.1,56936.0,56929.0,0.00778561]
["bitfinex","BTCUSD",1725418348707,0.05943575,56935.0,56927.0,0.01]
["bitfinex","BTCUSD",1725418348906,0.1,56936.0,56930.0,0.00778561]
["bitfinex","BTCUSD",1725418349128,0.1,56936.0,56927.0,0.0108976]
["bitfinex","BTCUSD",1725418349336,0.02525749,56937.0,56927.0,0.0108976]
["bitfinex","BTCUSD",1725418349537,0.02755762,56934.0,56927.0,0.0108976]
["bitfinex","BTCUSD",1725418349791,0.02755762,56934.0,56928.0,0.00778561]
["bitfinex","BTCUSD",1725418353300,0.01298483,56933.0,56929.0,0.1038]
["bitfinex","BTCUSD",1725418353514,0.01298483,56932.0,56929.0,0.1038]
["bitfinex","BTCUSD",1725418353725,0.01298483,56931.0,56930.0,0.00778561]
["bitfinex","BTCUSD",1725418356025,0.05293694,56934.0,56930.0,0.00778561]
["bitfinex","BTCUSD",1725418356237,0.01298475,56933.0,56930.0,0.00778561]
["bitfinex","BTCUSD",1725418356585,0.01298475,56932.0,56930.0,0.00778561]
["bitfinex","BTCUSD",1725418356723,0.05293694,56934.0,56930.0,0.00778561]
["bitfinex","BTCUSD",1725418356724,0.01298475,56931.0,56930.0,0.00778561]
["bitfinex","BTCUSD",1725418357144,0.01298475,56931.0,56930.0,0.39421697]
["bitfinex","BTCUSD",1725418359185,0.01298403,56931.0,56930.0,0.15398561]
["bitfinex","BTCUSD",1725418364499,0.11298403,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418364703,0.18577083,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418365761,0.11298403,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418365974,0.11298804,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418366456,0.13885198,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418366919,0.03885198,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418368327,0.08490819,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418368564,0.24301821,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418368811,0.34301821,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418369295,0.33003017,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418369528,0.18490805,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418370060,0.13885184,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418370258,0.29719338,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418370929,0.13885184,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418371157,0.18490805,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418371371,0.13493283,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418371590,0.47516419,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418372236,0.18490805,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418372696,0.08490805,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418372956,0.08490791,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418373636,0.11246666,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418373851,0.21246666,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418375010,0.16641045,56928.0,56927.0,0.1090976]
["bitfinex","BTCUSD",1725418375246,0.16641045,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418375247,0.0388517,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418375477,0.0388517,56928.0,56927.0,0.26620736]
["bitfinex","BTCUSD",1725418375692,0.17075217,56928.0,56927.0,0.27620736]
["bitfinex","BTCUSD",1725418375946,0.17075217,56928.0,56927.0,0.27764871]
["bitfinex","BTCUSD",1725418376184,0.17075217,56928.0,56927.0,0.26673895]
["bitfinex","BTCUSD",1725418376435,0.03884853,56928.0,56927.0,0.26673895]
["bitfinex","BTCUSD",1725418376676,0.170749,56928.0,56927.0,0.26673895]
["bitfinex","BTCUSD",1725418376922,0.03884852,56928.0,56927.0,0.26673895]
["bitfinex","BTCUSD",1725418377147,0.14488505,56928.0,56927.0,0.26673895]
["bitfinex","BTCUSD",1725418377622,0.24488505,56928.0,56927.0,0.26673895]
["bitfinex","BTCUSD",1725418377842,0.24488523,56928.0,56927.0,0.26673895]
["bitfinex","BTCUSD",1725418378296,0.11298476,56928.0,56927.0,0.26673895]
["bitfinex","BTCUSD",1725418379426,0.24488523,56928.0,56927.0,0.26673895]
["bitfinex","BTCUSD",1725418380067,0.23190047,56928.0,56927.0,0.26673895]
["bitfinex","BTCUSD",1725418380276,0.11298489,56928.0,56927.0,0.26673895]
["bitfinex","BTCUSD",1725418380491,0.01298489,56928.0,56927.0,0.26673895]
["bitfinex","BTCUSD",1725418380837,0.01298489,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418381041,0.05992678,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418381241,0.01298489,56928.0,56927.0,0.2552976]
["bitfinex","BTCUSD",1725418381898,0.01298489,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418382627,0.01298628,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418383008,0.17128654,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418383204,0.27128654,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418383390,0.11298628,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418383784,0.27128654,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418384662,0.2713105,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418385119,0.11298628,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418385580,0.01298628,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418385818,0.11298628,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418386026,0.11298566,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418386498,0.1129857,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418386761,0.27130992,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418387005,0.1129857,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418387487,0.0129857,56928.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418389299,0.0129857,56928.0,56927.0,0.2552976]
["bitfinex","BTCUSD",1725418391296,0.0129857,56928.0,56927.0,0.2512976]
["bitfinex","BTCUSD",1725418391924,0.13195214,56929.0,56927.0,0.2512976]
["bitfinex","BTCUSD",1725418392578,0.13195214,56929.0,56927.0,0.2412976]
["bitfinex","BTCUSD",1725418392803,0.13195214,56929.0,56927.0,0.2452976]
["bitfinex","BTCUSD",1725418393237,0.13195214,56930.0,56927.0,0.2502976]
["bitfinex","BTCUSD",1725418393461,0.10556249,56928.0,56927.0,0.1502715]
["bitfinex","BTCUSD",1725418393674,0.10556249,56928.0,56927.0,0.1240976]
["bitfinex","BTCUSD",1725418394141,0.20556249,56928.0,56927.0,0.2611976]
["bitfinex","BTCUSD",1725418394367,0.20556249,56928.0,56927.0,0.2571976]
["bitfinex","BTCUSD",1725418394573,0.1,56928.0,56927.0,0.2601976]
["bitfinex","BTCUSD",1725418394789,0.20556249,56928.0,56927.0,0.2601976]
["bitfinex","BTCUSD",1725418395464,0.20556249,56928.0,56927.0,0.2541976]
["bitfinex","BTCUSD",1725418395711,0.20556249,56928.0,56927.0,0.2591976]
["bitfinex","BTCUSD",1725418395931,0.20556249,56928.0,56927.0,0.2561976]
["bitfinex","BTCUSD",1725418396152,0.1,56928.0,56927.0,0.2511976]
["bitfinex","BTCUSD",1725418396353,0.2312123,56928.0,56927.0,0.2561976]
["bitfinex","BTCUSD",1725418396566,0.12762352,56928.0,56927.0,0.2631976]
["bitfinex","BTCUSD",1725418397686,0.2331803,56928.0,56927.0,0.2540952]
["bitfinex","BTCUSD",1725418398572,0.12762352,56928.0,56927.0,0.2540952]
["bitfinex","BTCUSD",1725418398791,0.2595695,56928.0,56927.0,0.2540952]
["bitfinex","BTCUSD",1725418400423,0.12762352,56928.0,56927.0,0.2540952]
["bitfinex","BTCUSD",1725418400664,0.02762352,56928.0,56927.0,0.2540952]
["bitfinex","BTCUSD",1725418401868,0.02762352,56928.0,56927.0,0.29050472]
["bitfinex","BTCUSD",1725418402130,0.1595732,56928.0,56927.0,0.29050472]
["bitfinex","BTCUSD",1725418402380,0.000816,56930.0,56929.0,0.02144135]
["bitfinex","BTCUSD",1725418402381,0.07916484,56930.0,56929.0,0.02144135]
["bitfinex","BTCUSD",1725418402601,0.07916484,56931.0,56930.0,0.11524135]
["bitfinex","BTCUSD",1725418402828,0.10636912,56934.0,56930.0,0.11524135]
["bitfinex","BTCUSD",1725418402829,0.07916484,56932.0,56930.0,0.3065406]
["bitfinex","BTCUSD",1725418403057,0.07916484,56932.0,56931.0,0.2315]
["bitfinex","BTCUSD",1725418403975,0.0921463,56932.0,56931.0,0.2315]
["bitfinex","BTCUSD",1725418404217,0.11969844,56932.0,56931.0,0.2315]
["bitfinex","BTCUSD",1725418404450,0.21969844,56932.0,56931.0,0.2315]
["bitfinex","BTCUSD",1725418404910,0.1405336,56932.0,56931.0,0.29890791]
["bitfinex","BTCUSD",1725418405142,0.19329976,56932.0,56931.0,0.31034926]
["bitfinex","BTCUSD",1725418405382,0.11298146,56932.0,56931.0,0.31034926]
["bitfinex","BTCUSD",1725418405866,0.11298146,56932.0,56931.0,0.31134926]
["bitfinex","BTCUSD",1725418406658,0.11298146,56932.0,56931.0,0.25594135]
["bitfinex","BTCUSD",1725418406901,0.01398146,56932.0,56931.0,0.26994135]
["bitfinex","BTCUSD",1725418407141,0.01398146,56932.0,56931.0,0.26694135]
["bitfinex","BTCUSD",1725418408265,0.001,56932.0,56931.0,0.25694135]
["bitfinex","BTCUSD",1725418408478,0.01498043,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418408720,0.04253106,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418409136,0.04334706,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418409769,0.04334706,56932.0,56931.0,0.33314838]
["bitfinex","BTCUSD",1725418410021,0.04334706,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418410888,0.01579643,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418415119,0.01579611,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418417831,0.002816,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418418083,0.0157961,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418419411,0.06853861,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418419628,0.0157961,56932.0,56931.0,0.33314838]
["bitfinex","BTCUSD",1725418421358,0.06853861,56932.0,56931.0,0.33314838]
["bitfinex","BTCUSD",1725418421579,0.0157961,56932.0,56931.0,0.33314838]
["bitfinex","BTCUSD",1725418422002,0.0157961,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418424236,0.0157961,56932.0,56931.0,0.28445404]
["bitfinex","BTCUSD",1725418424451,0.002816,56932.0,56931.0,0.28445404]
["bitfinex","BTCUSD",1725418424665,0.002816,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418424666,0.01579532,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418425325,0.06853872,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418426879,0.01579532,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418427320,0.002816,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418427550,0.06854273,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418428602,0.06854614,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418429035,0.01579656,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418429671,0.09491167,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418429881,0.01579656,56932.0,56931.0,0.28094135]
["bitfinex","BTCUSD",1725418430149,0.01579656,56932.0,56931.0,0.2695]
["bitfinex","BTCUSD",1725418430150,0.14765507,56932.0,56931.0,0.2695]
["bitfinex","BTCUSD",1725418430404,0.01579656,56932.0,56931.0,0.028]
["bitfinex","BTCUSD",1725418430659,0.11579656,56932.0,56931.0,0.028]
["bitfinex","BTCUSD",1725418431536,0.11579656,56932.0,56929.0,0.01]
["bitfinex","BTCUSD",1725418431537,0.11379656,56932.0,56929.0,0.01]
["bitfinex","BTCUSD",1725418431758,0.11298056,56931.0,56930.0,0.0008976]
["bitfinex","BTCUSD",1725418431992,0.01298056,56931.0,56930.0,0.0008976]
["bitfinex","BTCUSD",1725418432398,0.01298056,56931.0,56930.0,0.0108976]
["bitfinex","BTCUSD",1725418433021,0.01298056,56931.0,56930.0,0.0008976]
["bitfinex","BTCUSD",1725418433233,0.01298056,56931.0,56930.0,0.0248976]
["bitfinex","BTCUSD",1725418433234,0.01398056,56931.0,56930.0,0.0248976]
["bitfinex","BTCUSD",1725418433450,0.01398302,56931.0,56930.0,0.0248976]
["bitfinex","BTCUSD",1725418433915,0.01398302,56931.0,56930.0,0.0148976]
["bitfinex","BTCUSD",1725418434124,0.01398302,56931.0,56930.0,0.0248976]
["bitfinex","BTCUSD",1725418434601,0.01498302,56931.0,56930.0,0.0368976]
["bitfinex","BTCUSD",1725418435519,0.01498302,56931.0,56930.0,0.2652976]
["bitfinex","BTCUSD",1725418435731,0.01498302,56931.0,56930.0,0.2752976]
["bitfinex","BTCUSD",1725418435969,0.09413892,56931.0,56930.0,0.27673895]
["bitfinex","BTCUSD",1725418436226,0.11498302,56931.0,56930.0,0.27673895]
["bitfinex","BTCUSD",1725418436447,0.19413868,56931.0,56930.0,0.27673895]
["bitfinex","BTCUSD",1725418436659,0.18115566,56931.0,56930.0,0.27673895]
["bitfinex","BTCUSD",1725418436880,0.19413645,56931.0,56930.0,0.27673895]
["bitfinex","BTCUSD",1725418437307,0.09413645,56931.0,56930.0,0.27673895]
["bitfinex","BTCUSD",1725418437529,0.01498079,56931.0,56930.0,0.27673895]
["bitfinex","BTCUSD",1725418438004,0.01498085,56931.0,56930.0,0.32852574]
["bitfinex","BTCUSD",1725418438736,0.09414852,56931.0,56930.0,0.32852574]
["bitfinex","BTCUSD",1725418438951,0.07916758,56933.0,56930.0,0.32852574]
["bitfinex","BTCUSD",1725418439164,0.02618239,56934.0,56930.0,0.32852574]
["bitfinex","BTCUSD",1725418439165,0.07916758,56932.0,56930.0,0.32852574]
["bitfinex","BTCUSD",1725418439378,0.02618239,56934.0,56931.0,0.01144135]
["bitfinex","BTCUSD",1725418439603,0.07917428,56932.0,56931.0,0.01144135]
["bitfinex","BTCUSD",1725418439824,0.0791748,56932.0,56931.0,0.01144135]
["bitfinex","BTCUSD",1725418440051,0.10535719,56934.0,56933.0,0.01]
["bitfinex","BTCUSD",1725418440266,0.10535719,56934.0,56933.0,0.009]
["bitfinex","BTCUSD",1725418440480,0.10535719,56934.0,56933.0,0.23991277]
["bitfinex","BTCUSD",1725418440702,0.02618239,56934.0,56933.0,0.24784135]
["bitfinex","BTCUSD",1725418441131,0.12618239,56934.0,56933.0,0.24784135]
["bitfinex","BTCUSD",1725418441796,0.12618239,56934.0,56933.0,0.24684135]
["bitfinex","BTCUSD",1725418442461,0.20535719,56934.0,56933.0,0.24684135]
["bitfinex","BTCUSD",1725418442676,0.12618239,56934.0,56933.0,0.24584135]
["bitfinex","BTCUSD",1725418442926,0.20535719,56934.0,56933.0,0.24584135]
["bitfinex","BTCUSD",1725418443158,0.12618239,56934.0,56933.0,0.13604135]
["bitfinex","BTCUSD",1725418443393,0.12618239,56934.0,56933.0,0.012]
["bitfinex","BTCUSD",1725418443394,0.17391227,56934.0,56933.0,0.012]
["bitfinex","BTCUSD",1725418443611,0.12818239,56934.0,56933.0,0.025]
["bitfinex","BTCUSD",1725418444255,0.02718239,56934.0,56933.0,0.022]
["bitfinex","BTCUSD",1725418444467,0.02718239,56934.0,56933.0,0.033]
["bitfinex","BTCUSD",1725418444694,0.02818239,56934.0,56933.0,0.033]
["bitfinex","BTCUSD",1725418444953,0.02818239,56934.0,56933.0,0.023]
["bitfinex","BTCUSD",1725418445389,0.02818239,56934.0,56933.0,0.011]
["bitfinex","BTCUSD",1725418445390,0.02718239,56934.0,56933.0,0.011]
["bitfinex","BTCUSD",1725418445850,0.02718239,56934.0,56933.0,0.021]
["bitfinex","BTCUSD",1725418446069,0.02718239,56934.0,56933.0,0.011]
["bitfinex","BTCUSD",1725418446334,0.02718239,56934.0,56933.0,0.019]
["bitfinex","BTCUSD",1725418446540,0.02618239,56934.0,56933.0,0.008]
["bitfinex","BTCUSD",1725418446968,0.02718239,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1725418448879,0.18544799,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1725418449283,0.12718239,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1725418450856,0.12718239,56934.0,56933.0,0.1454]
["bitfinex","BTCUSD",1725418450857,0.02718239,56934.0,56933.0,0.1454]
["bitfinex","BTCUSD",1725418451068,0.04016285,56934.0,56933.0,0.1454]
["bitfinex","BTCUSD",1725418451560,0.19842845,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1725418451775,0.14016285,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1725418452195,0.29855086,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1725418452617,0.14016285,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1725418452831,0.04016285,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1725418453037,0.19853993,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1725418453261,0.29853993,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1725418453486,0.14016285,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1725418454668,0.04016285,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1725418455900,0.14016285,56934.0,56933.0,0.2634]
["bitfinex","BTCUSD",1725418456131,0.04016285,56934.0,56933.0,0.2634]
["bitfinex","BTCUSD",1725418456386,0.14016285,56934.0,56933.0,0.2574]
["bitfinex","BTCUSD",1725418457092,0.14016285,56934.0,56933.0,0.2634]
["bitfinex","BTCUSD",1725418457317,0.04016285,56934.0,56933.0,0.2634]
["bitfinex","BTCUSD",1725418457781,0.04016173,56934.0,56933.0,0.2634]
["bitfinex","BTCUSD",1725418458489,0.04016173,56934.0,56933.0,0.2574]
["bitfinex","BTCUSD",1725418461659,0.04016189,56934.0,56933.0,0.2574]
["bitfinex","BTCUSD",1725418464093,0.17214861,56934.0,56933.0,0.27484135]
["bitfinex","BTCUSD",1725418464331,0.17214861,56934.0,56933.0,0.2674]
["bitfinex","BTCUSD",1725418464332,0.14016189,56934.0,56933.0,0.2674]
["bitfinex","BTCUSD",1725418465540,0.04016189,56934.0,56933.0,0.2674]
["bitfinex","BTCUSD",1725418465755,0.14016189,56934.0,56933.0,0.2674]
["bitfinex","BTCUSD",1725418466229,0.27215485,56934.0,56933.0,0.2674]
["bitfinex","BTCUSD",1725418466703,0.27215836,56934.0,56933.0,0.2674]
["bitfinex","BTCUSD",1725418466928,0.14016189,56934.0,56933.0,0.2674]
["bitfinex","BTCUSD",1725418467395,0.14016224,56934.0,56933.0,0.2674]
["bitfinex","BTCUSD",1725418468581,0.04016224,56934.0,56933.0,0.2674]
["bitfinex","BTCUSD",1725418468819,0.14016224,56934.0,56933.0,0.39831653]
["bitfinex","BTCUSD",1725418469069,0.14016224,56934.0,56933.0,0.39921413]
["bitfinex","BTCUSD",1725418469523,0.11479585,56934.0,56933.0,0.39921413]
["bitfinex","BTCUSD",1725418469782,0.01479585,56934.0,56933.0,0.39921413]
["bitfinex","BTCUSD",1725418470026,0.11479585,56934.0,56933.0,0.39921413]
["bitfinex","BTCUSD",1725418470531,0.101816,56934.0,56933.0,0.39921413]
["bitfinex","BTCUSD",1725418470770,0.11479344,56934.0,56933.0,0.37164023]
["bitfinex","BTCUSD",1725418471011,0.19400114,56934.0,56933.0,0.37164023]
["bitfinex","BTCUSD",1725418471469,0.09400114,56934.0,56933.0,0.37164023]
["bitfinex","BTCUSD",1725418472445,0.0442578,56936.0,56933.0,0.37164023]
["bitfinex","BTCUSD",1725418472669,0.05279725,56934.0,56933.0,0.36644023]
["bitfinex","BTCUSD",1725418472919,0.01297719,56934.0,56933.0,0.36644023]
["bitfinex","BTCUSD",1725418473380,0.01297719,56934.0,56933.0,0.35744023]
["bitfinex","BTCUSD",1725418473597,0.01297719,56934.0,56933.0,0.36444023]
["bitfinex","BTCUSD",1725418473808,0.01297719,56934.0,56933.0,0.40097401]
["bitfinex","BTCUSD",1725418475117,0.01297719,56934.0,56933.0,0.39397401]
["bitfinex","BTCUSD",1725418475330,0.01297719,56934.0,56933.0,0.40297401]
["bitfinex","BTCUSD",1725418475534,0.01397719,56934.0,56933.0,0.40297401]
["bitfinex","BTCUSD",1725418477932,0.01397719,56934.0,56933.0,0.36644023]
["bitfinex","BTCUSD",1725418478570,0.06675503,56934.0,56933.0,0.27053895]
["bitfinex","BTCUSD",1725418478775,0.01397719,56934.0,56933.0,0.27053895]
["bitfinex","BTCUSD",1725418478980,0.09314396,56934.0,56933.0,0.27053895]
["bitfinex","BTCUSD",1725418479647,0.01397719,56934.0,56933.0,0.27053895]
["bitfinex","BTCUSD",1725418480092,0.09314325,56934.0,56933.0,0.27053895]
["bitfinex","BTCUSD",1725418480934,0.09395925,56934.0,56933.0,0.27053895]
["bitfinex","BTCUSD",1725418482459,0.12035005,56934.0,56933.0,0.27053895]
["bitfinex","BTCUSD",1725418482673,0.22035005,56934.0,56933.0,0.27053895]
["bitfinex","BTCUSD",1725418482911,0.22035005,56934.0,56933.0,0.26453895]
["bitfinex","BTCUSD",1725418483121,0.11479277,56934.0,56933.0,0.27053895]
["bitfinex","BTCUSD",1725418483380,0.11479277,56934.0,56933.0,0.26453895]
["bitfinex","BTCUSD",1725418483584,0.11479277,56934.0,56933.0,0.27053895]
["bitfinex","BTCUSD",1725418486360,0.1147923,56934.0,56933.0,0.27053895]
["bitfinex","BTCUSD",1725418487189,0.22035451,56934.0,56933.0,0.27053895]
["bitfinex","BTCUSD",1725418488741,0.1147923,56934.0,56933.0,0.27053895]
["bitfinex","BTCUSD",1725418489172,0.1147923,56934.0,56933.0,0.0278976]
["bitfinex","BTCUSD",1725418489173,0.24673692,56934.0,56933.0,0.0278976]
["bitfinex","BTCUSD",1725418489409,0.0147923,56934.0,56933.0,0.0278976]
["bitfinex","BTCUSD",1725418489624,0.11479352,56934.0,56933.0,0.0178976]
["bitfinex","BTCUSD",1725418490528,0.11479352,56934.0,56930.0,0.0008976]
["bitfinex","BTCUSD",1725418490529,0.09590128,56933.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418490785,0.01297752,56932.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418491013,0.01297752,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418491488,0.01297752,56931.0,56930.0,0.01038737]
["bitfinex","BTCUSD",1725418491997,0.01297752,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418492237,0.01297752,56931.0,56930.0,0.01038737]
["bitfinex","BTCUSD",1725418492485,0.01297752,56931.0,56930.0,0.01238737]
["bitfinex","BTCUSD",1725418492713,0.1,56932.0,56930.0,0.01238737]
["bitfinex","BTCUSD",1725418492923,0.01297943,56931.0,56930.0,0.00238737]
["bitfinex","BTCUSD",1725418493770,0.01297943,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418493982,0.01297943,56931.0,56930.0,0.01038737]
["bitfinex","BTCUSD",1725418494186,0.04053606,56931.0,56930.0,0.01038737]
["bitfinex","BTCUSD",1725418494393,0.04053606,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418494605,0.01297943,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418495031,0.01297943,56931.0,56930.0,0.00138737]
["bitfinex","BTCUSD",1725418495954,0.01297972,56931.0,56930.0,0.00138737]
["bitfinex","BTCUSD",1725418496210,0.04053675,56931.0,56930.0,0.00138737]
["bitfinex","BTCUSD",1725418496873,0.04053675,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418497084,0.01297972,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418497552,0.01497972,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418498016,0.01297972,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418498264,0.01697972,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418498494,0.01297972,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418498770,0.04053648,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418499464,0.01297979,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418499711,0.17135781,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418499936,0.11297979,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418500407,0.27135781,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418500682,0.30816532,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418500918,0.1497873,56931.0,56930.0,0.00038737]
["bitfinex","BTCUSD",1725418501178,0.09990128,56928.0,56927.0,0.0008976]
["bitfinex","BTCUSD",1725418501423,0.09990128,56928.0,56916.0,0.01]
["bitfinex","BTCUSD",1725418501424,0.004,56926.0,56916.0,0.01]
["bitfinex","BTCUSD",1725418501666,0.31690128,56928.0,56909.0,0.00144135]
["bitfinex","BTCUSD",1725418501667,0.25819945,56919.0,56910.0,0.1222]
["bitfinex","BTCUSD",1725418501922,0.09590128,56913.0,56908.0,0.01]
["bitfinex","BTCUSD",1725418502184,0.13192849,56911.0,56909.0,0.01]
["bitfinex","BTCUSD",1725418502422,0.01298116,56912.0,56909.0,0.01]
["bitfinex","BTCUSD",1725418502423,0.21845179,56910.0,56909.0,0.01]
["bitfinex","BTCUSD",1725418502674,0.21845179,56910.0,56907.0,0.01]
["bitfinex","BTCUSD",1725418502900,0.01298116,56909.0,56908.0,0.01]
["bitfinex","BTCUSD",1725418504604,0.01298116,56909.0,56907.0,0.01]
["bitfinex","BTCUSD",1725418504851,0.01298116,56908.0,56907.0,0.01]
["bitfinex","BTCUSD",1725418505354,0.16565792,56908.0,56907.0,0.01]
["bitfinex","BTCUSD",1725418506321,0.11298116,56908.0,56907.0,0.01]
["bitfinex","BTCUSD",1725418507052,0.04054864,56908.0,56907.0,0.01]
["bitfinex","BTCUSD",1725418507281,0.14055292,56908.0,56907.0,0.01]
["bitfinex","BTCUSD",1725418508287,0.21205851,56913.0,56907.0,0.24824135]
["bitfinex","BTCUSD",1725418508523,0.21205851,56913.0,56907.0,0.2368]
["bitfinex","BTCUSD",1725418509013,0.25878839,56913.0,56908.0,0.01]
["bitfinex","BTCUSD",1725418509253,0.20617304,56913.0,56908.0,0.01]
["bitfinex","BTCUSD",1725418509719,0.20617304,56913.0,56907.0,0.2368]
["bitfinex","BTCUSD",1725418510188,0.04672988,56912.0,56907.0,0.2368]
["bitfinex","BTCUSD",1725418510652,0.14672988,56912.0,56907.0,0.2368]
["bitfinex","BTCUSD",1725418511569,0.1,56912.0,56907.0,0.2368]
["bitfinex","BTCUSD",1725418512023,0.1,56912.0,56908.0,0.1278]
["bitfinex","BTCUSD",1725418512239,0.1,56912.0,56909.0,0.1058]
["bitfinex","BTCUSD",1725418512456,0.1,56912.0,56907.0,0.02144135]
["bitfinex","BTCUSD",1725418512457,0.1,56912.0,56910.0,0.2336]
["bitfinex","BTCUSD",1725418512677,0.1,56912.0,56911.0,0.1278]
["bitfinex","BTCUSD",1725418513399,0.1,56912.0,56911.0,0.1378]
["bitfinex","BTCUSD",1725418513642,0.1,56912.0,56911.0,0.49135451]
["bitfinex","BTCUSD",1725418513892,0.1,56912.0,56911.0,0.25134135]
["bitfinex","BTCUSD",1725418514375,0.0254014,56913.0,56911.0,0.2399]
["bitfinex","BTCUSD",1725418514835,0.14672988,56918.0,56911.0,0.2399]
["bitfinex","BTCUSD",1725418515082,0.17309128,56918.0,56911.0,0.2399]
["bitfinex","BTCUSD",1725418516065,0.17309128,56918.0,56911.0,0.24134135]
["bitfinex","BTCUSD",1725418516293,0.17309128,56918.0,56912.0,0.01]
["bitfinex","BTCUSD",1725418516556,0.17309128,56918.0,56911.0,0.24223895]
["bitfinex","BTCUSD",1725418516776,0.1263614,56918.0,56914.0,0.2304]
["bitfinex","BTCUSD",1725418518940,0.1263614,56918.0,56911.0,0.02233895]
["bitfinex","BTCUSD",1725418518941,0.1263614,56918.0,56915.0,0.01]
["bitfinex","BTCUSD",1725418519182,0.1263614,56918.0,56917.0,0.2304]
["bitfinex","BTCUSD",1725418520384,0.13934222,56918.0,56917.0,0.2304]
["bitfinex","BTCUSD",1725418521830,0.13934222,56918.0,56917.0,0.27702549]
["bitfinex","BTCUSD",1725418522065,0.03934222,56918.0,56917.0,0.27702549]
["bitfinex","BTCUSD",1725418523021,0.0263614,56918.0,56917.0,0.25184135]
["bitfinex","BTCUSD",1725418523247,0.03934048,56918.0,56917.0,0.25184135]
["bitfinex","BTCUSD",1725418523495,0.01297908,56918.0,56917.0,0.25184135]
["bitfinex","BTCUSD",1725418524183,0.01283585,56918.0,56917.0,0.25184135]
["bitfinex","BTCUSD",1725418526313,0.05255448,56923.0,56919.0,0.01144135]
["bitfinex","BTCUSD",1725418526820,0.0275609,56924.0,56919.0,0.01144135]
["bitfinex","BTCUSD",1725418527045,0.05260422,56922.0,56919.0,0.01]
["bitfinex","BTCUSD",1725418527528,0.05260422,56922.0,56920.0,0.01]
["bitfinex","BTCUSD",1725418529162,0.05260422,56922.0,56919.0,0.01]
["bitfinex","BTCUSD",1725418529411,0.05260422,56921.0,56919.0,0.01]
["bitfinex","BTCUSD",1725418530162,0.05260422,56920.0,56919.0,0.01]
["bitfinex","BTCUSD",1725418530388,0.07890634,56920.0,56919.0,0.01]
["bitfinex","BTCUSD",1725418531152,0.17890634,56921.0,56919.0,0.01]
["bitfinex","BTCUSD",1725418531617,0.1,56920.0,56919.0,0.01]
["bitfinex","BTCUSD",1725418531842,0.07890634,56921.0,56919.0,0.01]
["bitfinex","BTCUSD",1725418532074,0.05265403,56920.0,56919.0,0.01]
["bitfinex","BTCUSD",1725418532299,0.1,56920.0,56919.0,0.01]
["bitfinex","BTCUSD",1725418532800,0.0152,56919.0,56911.0,0.0008976]
["bitfinex","BTCUSD",1725418533039,0.0152,56919.0,56911.0,0.0108976]
["bitfinex","BTCUSD",1725418533040,0.13169392,56913.0,56911.0,0.0108976]
["bitfinex","BTCUSD",1725418533252,0.1,56912.0,56911.0,0.0108976]
["bitfinex","BTCUSD",1725418534135,0.1,56912.0,56911.0,0.0008976]
["bitfinex","BTCUSD",1725418534415,0.04971626,56912.0,56911.0,0.0008976]
["bitfinex","BTCUSD",1725418534878,0.234,56913.0,56911.0,0.0008976]
["bitfinex","BTCUSD",1725418535351,0.31483258,56913.0,56911.0,0.0008976]
["bitfinex","BTCUSD",1725418535583,0.15781268,56912.0,56904.0,0.1337]
["bitfinex","BTCUSD",1725418535819,0.13177691,56905.0,56904.0,0.1337]
["bitfinex","BTCUSD",1725418536059,0.13177691,56905.0,56901.0,0.0992]
["bitfinex","BTCUSD",1725418536060,0.23177691,56905.0,56901.0,0.0992]
["bitfinex","BTCUSD",1725418536279,0.1054091,56903.0,56901.0,0.0992]
["bitfinex","BTCUSD",1725418536514,0.11298516,56902.0,56901.0,0.1092]
["bitfinex","BTCUSD",1725418537720,0.19190619,56902.0,56901.0,0.1092]
["bitfinex","BTCUSD",1725418537956,0.19190588,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725418538173,0.01298516,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725418538403,0.11839426,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725418538873,0.01298533,56902.0,56901.0,0.03529]
["bitfinex","BTCUSD",1725418539093,0.09204869,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725418540013,0.01298533,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725418540455,0.03821849,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725418540665,0.01298533,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725418541109,0.03139316,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725418541324,0.05896296,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725418541984,0.16437206,56902.0,56901.0,0.01]
["bitfinex","BTCUSD",1725418542215,0.15896296,56902.0,56901.0,0.0108976]
["bitfinex","BTCUSD",1725418542431,0.26437206,56902.0,56901.0,0.0108976]
["bitfinex","BTCUSD",1725418544441,0.26441373,56902.0,56901.0,0.0108976]
["bitfinex","BTCUSD",1725418545580,0.15896296,56902.0,56901.0,0.0108976]
["bitfinex","BTCUSD",1725418545812,0.14597763,56902.0,56901.0,0.0108976]
["bitfinex","BTCUSD",1725418546054,0.15882283,56902.0,56901.0,0.1437215]
["bitfinex","BTCUSD",1725418546289,0.23791498,56902.0,56901.0,0.28516285]
["bitfinex","BTCUSD",1725418546514,0.21154829,56902.0,56901.0,0.28516285]
["bitfinex","BTCUSD",1725418546736,0.15882283,56902.0,56901.0,0.25963895]
["bitfinex","BTCUSD",1725418548592,0.23791412,56902.0,56901.0,0.2481976]
["bitfinex","BTCUSD",1725418548797,0.15882197,56902.0,56901.0,0.2481976]
["bitfinex","BTCUSD",1725418550791,0.26428314,56902.0,56901.0,0.2481976]
["bitfinex","BTCUSD",1725418553022,0.3064837,56902.0,56901.0,0.0008976]
["bitfinex","BTCUSD",1725418553249,0.26066811,56902.0,56901.0,0.0008976]
["bitfinex","BTCUSD",1725418553691,0.26066811,56902.0,56893.0,0.0008987]
["bitfinex","BTCUSD",1725418553692,0.24001316,56894.0,56893.0,0.0008987]
["bitfinex","BTCUSD",1725418553966,0.35299741,56894.0,56893.0,0.0008987]
["bitfinex","BTCUSD",1725418554835,0.38057293,56894.0,56893.0,0.0008987]
["bitfinex","BTCUSD",1725418555498,0.38057293,56894.0,56891.0,0.001722]
["bitfinex","BTCUSD",1725418555499,0.0054,56893.0,56891.0,0.001722]
["bitfinex","BTCUSD",1725418555713,0.1054,56893.0,56891.0,0.001722]
["bitfinex","BTCUSD",1725418556150,0.01299,56892.0,56891.0,0.001722]
["bitfinex","BTCUSD",1725418556598,0.06270626,56892.0,56891.0,0.001722]
["bitfinex","BTCUSD",1725418558372,0.01299006,56892.0,56891.0,0.001722]
["bitfinex","BTCUSD",1725418558590,0.17765145,56892.0,56891.0,0.001722]
["bitfinex","BTCUSD",1725418558795,0.27765145,56892.0,56891.0,0.001722]
["bitfinex","BTCUSD",1725418559062,0.29064063,56892.0,56891.0,0.001722]
["bitfinex","BTCUSD",1725418559980,0.11298918,56892.0,56891.0,0.001722]
["bitfinex","BTCUSD",1725418560199,0.21821005,56892.0,56891.0,0.001722]
["bitfinex","BTCUSD",1725418562583,0.1610991,56894.0,56891.0,0.001722]
["bitfinex","BTCUSD",1725418562819,0.1610991,56894.0,56890.0,0.001722]
["bitfinex","BTCUSD",1725418562820,0.41888392,56892.0,56882.0,0.1015]
["bitfinex","BTCUSD",1725418563039,0.24001316,56884.0,56882.0,0.1015]
["bitfinex","BTCUSD",1725418563259,0.01298896,56883.0,56881.0,0.1316987]
["bitfinex","BTCUSD",1725418563476,0.24001316,56884.0,56881.0,0.0008987]
["bitfinex","BTCUSD",1725418563477,0.01298896,56882.0,56881.0,0.0008987]
["bitfinex","BTCUSD",1725418563702,0.00855865,56880.0,56878.0,0.001722]
["bitfinex","BTCUSD",1725418563929,0.00855865,56880.0,56871.0,0.001722]
["bitfinex","BTCUSD",1725418563930,0.24001316,56874.0,56871.0,0.001722]
["bitfinex","BTCUSD",1725418564194,0.36855069,56874.0,56871.0,0.001722]
["bitfinex","BTCUSD",1725418564447,0.30271355,56874.0,56871.0,0.001722]
["bitfinex","BTCUSD",1725418564923,0.05249669,56872.0,56871.0,0.001722]
["bitfinex","BTCUSD",1725418565158,0.24001316,56868.0,56862.0,0.1484]
["bitfinex","BTCUSD",1725418565402,0.15789669,56873.0,56865.0,0.01]
["bitfinex","BTCUSD",1725418565403,0.11298413,56867.0,56865.0,0.01]
["bitfinex","BTCUSD",1725418565618,0.01298413,56866.0,56865.0,0.01]
["bitfinex","BTCUSD",1725418566772,0.24001316,56871.0,56865.0,0.01]
["bitfinex","BTCUSD",1725418566773,0.0597419,56871.0,56865.0,0.01]
["bitfinex","BTCUSD",1725418566993,0.01298474,56866.0,56865.0,0.01]
["bitfinex","BTCUSD",1725418567202,0.01298474,56866.0,56865.0,0.0108987]
["bitfinex","BTCUSD",1725418567646,0.01298474,56866.0,56865.0,0.02582857]
["bitfinex","BTCUSD",1725418567866,0.01298474,56866.0,56865.0,0.2501987]
["bitfinex","BTCUSD",1725418568087,0.01298474,56866.0,56865.0,0.25164005]
["bitfinex","BTCUSD",1725418568318,0.01298474,56866.0,56865.0,0.2401987]
["bitfinex","BTCUSD",1725418570513,0.04056933,56866.0,56865.0,0.2401987]
["bitfinex","BTCUSD",1725418571397,0.04056933,56866.0,56865.0,0.25164005]
["bitfinex","BTCUSD",1725418571614,0.01298474,56866.0,56865.0,0.25164005]
["bitfinex","BTCUSD",1725418572514,0.03934492,56866.0,56865.0,0.25164005]
["bitfinex","BTCUSD",1725418572948,0.03934492,56866.0,56865.0,0.30115704]
["bitfinex","BTCUSD",1725418573224,0.1,56883.0,56879.0,0.01]
["bitfinex","BTCUSD",1725418573444,0.24857181,56900.0,56884.0,0.1491]
["bitfinex","BTCUSD",1725418573660,0.0183,56901.0,56884.0,0.1491]
["bitfinex","BTCUSD",1725418573661,0.04672988,56899.0,56888.0,0.1391]
["bitfinex","BTCUSD",1725418573890,0.01298283,56898.0,56891.0,0.01]
["bitfinex","BTCUSD",1725418574118,0.01298283,56898.0,56892.0,0.1272]
["bitfinex","BTCUSD",1725418574342,0.01298283,56897.0,56892.0,0.1272]
["bitfinex","BTCUSD",1725418574596,0.01298283,56896.0,56892.0,0.1272]
["bitfinex","BTCUSD",1725418574824,0.01298283,56895.0,56892.0,0.1272]
["bitfinex","BTCUSD",1725418575049,0.01298283,56894.0,56893.0,0.1043]
["bitfinex","BTCUSD",1725418575715,0.01298283,56894.0,56893.0,0.27743549]
["bitfinex","BTCUSD",1725418576381,0.01298283,56894.0,56893.0,0.25214135]
["bitfinex","BTCUSD",1725418577739,0.01298269,56899.0,56898.0,0.01]
["bitfinex","BTCUSD",1725418577963,0.01298269,56899.0,56898.0,0.25974135]
["bitfinex","BTCUSD",1725418577964,0.0259609,56899.0,56898.0,0.25974135]
["bitfinex","BTCUSD",1725418578175,0.01297821,56899.0,56898.0,0.25974135]
["bitfinex","BTCUSD",1725418578394,0.01297821,56899.0,56898.0,0.31006828]
["bitfinex","BTCUSD",1725418579733,0.03822184,56899.0,56898.0,0.31006828]
["bitfinex","BTCUSD",1725418579956,0.03822184,56899.0,56898.0,0.31358303]
["bitfinex","BTCUSD",1725418579957,0.01297821,56899.0,56898.0,0.31358303]
["bitfinex","BTCUSD",1725418580219,0.05249669,56919.0,56898.0,0.31358303]
["bitfinex","BTCUSD",1725418580220,0.05087515,56922.0,56910.0,0.00144135]
["bitfinex","BTCUSD",1725418580430,0.01297313,56921.0,56912.0,0.01]
["bitfinex","BTCUSD",1725418580651,0.30270255,56920.0,56912.0,0.01]
["bitfinex","BTCUSD",1725418580875,0.05115296,56919.0,56912.0,0.01]
["bitfinex","BTCUSD",1725418581089,0.01297313,56918.0,56912.0,0.01]
["bitfinex","BTCUSD",1725418581301,0.01297313,56917.0,56912.0,0.01]
["bitfinex","BTCUSD",1725418581511,0.01297313,56916.0,56912.0,0.01]
["bitfinex","BTCUSD",1725418581971,0.01297313,56915.0,56912.0,0.01]
["bitfinex","BTCUSD",1725418582254,0.01297313,56914.0,56912.0,0.01]
["bitfinex","BTCUSD",1725418582477,0.01297313,56913.0,56912.0,0.01]
["bitfinex","BTCUSD",1725418582698,0.01297313,56913.0,56912.0,0.25756]
["bitfinex","BTCUSD",1725418582924,0.02658592,56923.0,56914.0,0.1336]
["bitfinex","BTCUSD",1725418583143,0.01297138,56922.0,56914.0,0.37361316]
["bitfinex","BTCUSD",1725418583365,0.02658592,56923.0,56921.0,0.01]
["bitfinex","BTCUSD",1725418583577,0.01297036,56922.0,56921.0,0.01]
["bitfinex","BTCUSD",1725418584447,0.01297036,56922.0,56914.0,0.1336]
["bitfinex","BTCUSD",1725418584658,0.24001316,56917.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418584873,0.01297036,56916.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418585097,0.11297036,56916.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418585541,0.01297036,56915.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418586200,0.1,56922.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418586417,0.01296791,56914.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418588159,0.04053411,56914.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418588805,0.01296791,56914.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418589227,0.12621429,56922.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418589437,0.0129664,56921.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418589641,0.0129664,56920.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418589907,0.0129664,56919.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418590099,0.0129664,56918.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418590326,0.0129664,56917.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418590552,0.0129664,56916.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418590774,0.0129664,56915.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418590989,0.24082916,56923.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418590990,0.01378222,56914.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418593002,0.01378037,56914.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418597083,0.03944009,56914.0,56913.0,0.01]
["bitfinex","BTCUSD",1725418597294,0.01378037,56914.0,56913.0,0.2403]
["bitfinex","BTCUSD",1725418597508,0.01378037,56914.0,56913.0,0.27577135]
["bitfinex","BTCUSD",1725418597730,0.01378037,56914.0,56913.0,0.51578451]
["bitfinex","BTCUSD",1725418598635,0.000816,56914.0,56913.0,0.51578451]
["bitfinex","BTCUSD",1725418598884,0.01378136,56914.0,56913.0,0.51578451]
["bitfinex","BTCUSD",1725418599361,0.01378136,56914.0,56913.0,0.49175451]
["bitfinex","BTCUSD",1725418599613,0.01378136,56914.0,56913.0,0.25174135]
["bitfinex","BTCUSD",1725418600560,0.01378136,56914.0,56913.0,0.2403]
["bitfinex","BTCUSD",1725418601030,0.01378136,56914.0,56913.0,0.25174135]
["bitfinex","BTCUSD",1725418602414,0.01378414,56914.0,56913.0,0.25174135]
["bitfinex","BTCUSD",1725418603296,0.01378414,56914.0,56913.0,0.3009168]
["bitfinex","BTCUSD",1725418603542,0.01378414,56914.0,56913.0,0.25263895]
["bitfinex","BTCUSD",1725418606193,0.01378414,56914.0,56913.0,0.25615302]
["bitfinex","BTCUSD",1725418606828,0.01378414,56914.0,56913.0,0.25263895]
["bitfinex","BTCUSD",1725418607989,0.000816,56914.0,56913.0,0.25263895]
["bitfinex","BTCUSD",1725418608209,0.01378337,56914.0,56913.0,0.30190416]
["bitfinex","BTCUSD",1725418608424,0.01378337,56914.0,56913.0,0.25263895]
["bitfinex","BTCUSD",1725418611182,0.000816,56914.0,56913.0,0.25263895]
["bitfinex","BTCUSD",1725418611410,0.01378362,56914.0,56913.0,0.25263895]
["bitfinex","BTCUSD",1725418612156,0.01378362,56914.0,56913.0,0.25727295]
["bitfinex","BTCUSD",1725418617675,0.01378362,56914.0,56913.0,0.31051544]
["bitfinex","BTCUSD",1725418617903,0.01378362,56914.0,56913.0,0.31251544]
["bitfinex","BTCUSD",1725418619760,0.01378362,56914.0,56913.0,0.30700156]
["bitfinex","BTCUSD",1725418620889,0.000816,56914.0,56913.0,0.25727295]
["bitfinex","BTCUSD",1725418621104,0.01378094,56914.0,56913.0,0.25727295]
["bitfinex","BTCUSD",1725418622709,0.01378216,56914.0,56913.0,0.25727295]
["bitfinex","BTCUSD",1725418625398,0.03892866,56914.0,56913.0,0.25727295]
["bitfinex","BTCUSD",1725418625661,0.000816,56914.0,56913.0,0.25727295]
["bitfinex","BTCUSD",1725418625879,0.01378358,56914.0,56913.0,0.25727295]
["bitfinex","BTCUSD",1725418626325,0.01378358,56914.0,56913.0,0.30700156]
["bitfinex","BTCUSD",1725418626772,0.01378358,56914.0,56913.0,0.25727295]
["bitfinex","BTCUSD",1725418627427,0.06651201,56914.0,56913.0,0.25727295]
["bitfinex","BTCUSD",1725418627652,0.06651201,56914.0,56913.0,0.01697295]
["bitfinex","BTCUSD",1725418627883,0.01378358,56914.0,56913.0,0.0055316]
["bitfinex","BTCUSD",1725418628102,0.01378358,56914.0,56913.0,0.0155316]
["bitfinex","BTCUSD",1725418629525,0.01378614,56914.0,56913.0,0.0155316]
["bitfinex","BTCUSD",1725418632196,0.000816,56914.0,56913.0,0.0155316]
["bitfinex","BTCUSD",1725418632410,0.01378637,56914.0,56913.0,0.0155316]
["bitfinex","BTCUSD",1725418632627,0.11378637,56914.0,56913.0,0.0155316]
["bitfinex","BTCUSD",1725418632838,0.11378637,56914.0,56913.0,0.0055316]
["bitfinex","BTCUSD",1725418633085,0.27210945,56914.0,56913.0,0.0155316]
["bitfinex","BTCUSD",1725418633311,0.15058637,56914.0,56913.0,0.0055316]
["bitfinex","BTCUSD",1725418633542,0.20433885,56914.0,56913.0,0.0055316]
["bitfinex","BTCUSD",1725418633812,0.38244669,56914.0,56913.0,0.0055316]
["bitfinex","BTCUSD",1725418634466,0.23190692,56914.0,56913.0,0.0055316]
["bitfinex","BTCUSD",1725418634903,0.23190692,56914.0,56900.0,0.01]
["bitfinex","BTCUSD",1725418634904,0.0112,56907.0,56900.0,0.01]
["bitfinex","BTCUSD",1725418635118,0.0112,56907.0,56897.0,0.128]
["bitfinex","BTCUSD",1725418635119,0.15833108,56901.0,56897.0,0.01]
["bitfinex","BTCUSD",1725418635336,0.24001316,56898.0,56893.0,0.0008976]
["bitfinex","BTCUSD",1725418635558,0.01297037,56897.0,56895.0,0.01]
["bitfinex","BTCUSD",1725418635767,0.01297037,56896.0,56895.0,0.01]
["bitfinex","BTCUSD",1725418638306,0.14469667,56896.0,56895.0,0.01]
["bitfinex","BTCUSD",1725418638516,0.24469667,56896.0,56895.0,0.01]
["bitfinex","BTCUSD",1725418638750,0.24469663,56896.0,56895.0,0.01]
["bitfinex","BTCUSD",1725418639189,0.11297626,56896.0,56895.0,0.01]
["bitfinex","BTCUSD",1725418640516,0.14055087,56896.0,56895.0,0.2474]
["bitfinex","BTCUSD",1725418640740,0.21827522,56896.0,56895.0,0.2482976]
["bitfinex","BTCUSD",1725418640975,0.11297626,56896.0,56895.0,0.2482976]
["bitfinex","BTCUSD",1725418641189,0.04054997,56896.0,56895.0,0.2482976]
["bitfinex","BTCUSD",1725418641411,0.08021069,56896.0,56895.0,0.2482976]
["bitfinex","BTCUSD",1725418641657,0.14054886,56896.0,56895.0,0.2482976]
["bitfinex","BTCUSD",1725418642123,0.11297515,56896.0,56895.0,0.2482976]
["bitfinex","BTCUSD",1725418642992,0.01297515,56896.0,56895.0,0.2482976]
["bitfinex","BTCUSD",1725418643635,0.04054819,56896.0,56895.0,0.2482976]
["bitfinex","BTCUSD",1725418643844,0.19316002,56896.0,56895.0,0.2482976]
["bitfinex","BTCUSD",1725418644502,0.18018487,56896.0,56895.0,0.2482976]
["bitfinex","BTCUSD",1725418644929,0.04054863,56896.0,56895.0,0.2482976]
["bitfinex","BTCUSD",1725418645147,0.04054863,56896.0,56895.0,0.1435976]
["bitfinex","BTCUSD",1725418646040,0.04054863,56896.0,56895.0,0.0108976]
["bitfinex","BTCUSD",1725418646258,0.28056179,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418646474,0.45944047,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418647156,0.10813273,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418647588,0.06071499,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418647805,0.10813273,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418650265,0.00813273,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418652632,0.0316554,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418653532,0.00813273,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418656713,0.03570864,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418657125,0.0882909,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418657570,0.08823788,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418659042,0.10121265,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418659259,0.20121265,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418660141,0.14055068,56896.0,56895.0,0.2249976]
["bitfinex","BTCUSD",1725418660605,0.01297477,56896.0,56895.0,0.2249976]
["bitfinex","BTCUSD",1725418660820,0.1129743,56896.0,56895.0,0.2249976]
["bitfinex","BTCUSD",1725418661918,0.0129743,56896.0,56895.0,0.2249976]
["bitfinex","BTCUSD",1725418662990,0.06550601,56896.0,56895.0,0.2249976]
["bitfinex","BTCUSD",1725418663209,0.16550601,56896.0,56895.0,0.2249976]
["bitfinex","BTCUSD",1725418663422,0.16551859,56896.0,56895.0,0.2249976]
["bitfinex","BTCUSD",1725418663628,0.19309293,56896.0,56895.0,0.2249976]
["bitfinex","BTCUSD",1725418663851,0.18011863,56896.0,56895.0,0.2249976]
["bitfinex","BTCUSD",1725418664072,0.14054923,56896.0,56895.0,0.1254976]
["bitfinex","BTCUSD",1725418664292,0.14054923,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418664293,0.38056239,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418664523,0.46019483,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418665455,0.48646697,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418666339,0.38137839,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418666578,0.14136523,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418666827,0.14136523,56896.0,56895.0,0.02473712]
["bitfinex","BTCUSD",1725418667087,0.2202425,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418667348,0.14136483,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418667631,0.24645341,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418667850,0.14136522,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418668566,0.11379088,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418668792,0.21904986,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418669240,0.11379088,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418669461,0.24540514,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418670204,0.11379088,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418670457,0.100816,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418670690,0.11379089,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418672063,0.01379089,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418672301,0.11379089,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418673540,0.25875312,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418673759,0.27172835,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418673973,0.11379123,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418674125,0.27172835,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418674340,0.11379123,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418674839,0.27203511,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418675262,0.11379123,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418677235,0.01379106,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418678341,0.11379106,56896.0,56895.0,0.2280976]
["bitfinex","BTCUSD",1725418678978,0.29147049,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418679198,0.11379123,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418679415,0.01379123,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418679642,0.04136596,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418680116,0.20684905,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418680359,0.14136554,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418681065,0.15406554,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418681553,0.05406554,56896.0,56895.0,0.0008976]
["bitfinex","BTCUSD",1725418681807,0.05406554,56896.0,56883.0,0.1254]
["bitfinex","BTCUSD",1725418681808,0.24001316,56884.0,56883.0,0.1254]
["bitfinex","BTCUSD",1725418682013,0.53155687,56884.0,56883.0,0.1254]
["bitfinex","BTCUSD",1725418682221,0.35298797,56884.0,56883.0,0.1254]
["bitfinex","BTCUSD",1725418682434,0.29147235,56884.0,56883.0,0.1254]
["bitfinex","BTCUSD",1725418683136,0.3190532,56884.0,56883.0,0.1254]
["bitfinex","BTCUSD",1725418683342,0.14055922,56884.0,56883.0,0.1254]
["bitfinex","BTCUSD",1725418684237,0.11297837,56884.0,56883.0,0.1254]
["bitfinex","BTCUSD",1725418684488,0.04055903,56884.0,56883.0,0.1254]
["bitfinex","BTCUSD",1725418685352,0.01297837,56884.0,56883.0,0.1254]
["bitfinex","BTCUSD",1725418685594,0.1,56885.0,56883.0,0.1254]
["bitfinex","BTCUSD",1725418685812,0.0129784,56884.0,56883.0,0.1254]
["bitfinex","BTCUSD",1725418686457,0.0129784,56884.0,56883.0,0.2336]
["bitfinex","BTCUSD",1725418686686,0.02575362,56884.0,56883.0,0.2336]
["bitfinex","BTCUSD",1725418686917,0.1,56886.0,56883.0,0.2336]
["bitfinex","BTCUSD",1725418687800,0.17849398,56889.0,56883.0,0.2336]
["bitfinex","BTCUSD",1725418688715,0.1,56888.0,56883.0,0.2336]
["bitfinex","BTCUSD",1725418689104,0.1,56888.0,56883.0,0.2344976]
["bitfinex","BTCUSD",1725418689557,0.15853271,56886.0,56883.0,0.2344976]
["bitfinex","BTCUSD",1725418689769,0.25853271,56885.0,56884.0,0.2342]
["bitfinex","BTCUSD",1725418689975,0.15853271,56886.0,56884.0,0.2342]
["bitfinex","BTCUSD",1725418690189,0.15853271,56886.0,56885.0,0.2342]
["bitfinex","BTCUSD",1725418690425,0.1,56886.0,56884.0,0.2342]
["bitfinex","BTCUSD",1725418690645,0.1,56886.0,56885.0,0.26241328]
["bitfinex","BTCUSD",1725418691335,0.1,56886.0,56885.0,0.27241328]
["bitfinex","BTCUSD",1725418691828,0.12550859,56889.0,56886.0,0.2342]
["bitfinex","BTCUSD",1725418692313,0.1,56890.0,56887.0,0.2342]
["bitfinex","BTCUSD",1725418692551,0.1,56890.0,56886.0,0.2342]
["bitfinex","BTCUSD",1725418692794,0.25853271,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1725418693292,0.1,56890.0,56889.0,0.2442]
["bitfinex","BTCUSD",1725418693534,0.02556279,56891.0,56889.0,0.2442]
["bitfinex","BTCUSD",1725418694028,0.1,56895.0,56889.0,0.2442]
["bitfinex","BTCUSD",1725418694267,0.15851497,56890.0,56889.0,0.2442]
["bitfinex","BTCUSD",1725418694490,0.1,56890.0,56889.0,0.2442]
["bitfinex","BTCUSD",1725418695188,0.1,56890.0,56889.0,0.2342]
["bitfinex","BTCUSD",1725418695854,0.1,56895.0,56889.0,0.2342]
["bitfinex","BTCUSD",1725418696339,0.15851979,56893.0,56889.0,0.25976414]
["bitfinex","BTCUSD",1725418696816,0.15851979,56894.0,56889.0,0.25976414]
["bitfinex","BTCUSD",1725418697306,0.15851979,56894.0,56889.0,0.2342]
["bitfinex","BTCUSD",1725418697539,0.15851979,56893.0,56889.0,0.2342]
["bitfinex","BTCUSD",1725418698496,0.1,56892.0,56889.0,0.2342]
["bitfinex","BTCUSD",1725418698729,0.01297399,56891.0,56889.0,0.2342]
["bitfinex","BTCUSD",1725418698958,0.01297399,56890.0,56889.0,0.2342]
["bitfinex","BTCUSD",1725418700151,0.01297399,56890.0,56889.0,0.25976414]
["bitfinex","BTCUSD",1725418700634,0.01297399,56890.0,56889.0,0.2342]
["bitfinex","BTCUSD",1725418701394,0.1,56894.0,56890.0,0.2245]
["bitfinex","BTCUSD",1725418701911,0.01297343,56893.0,56890.0,0.2245]
["bitfinex","BTCUSD",1725418702107,0.01297343,56892.0,56890.0,0.2245]
["bitfinex","BTCUSD",1725418702343,0.01297343,56891.0,56890.0,0.2245]
["bitfinex","BTCUSD",1725418703580,0.01297343,56891.0,56890.0,0.20609217]
["bitfinex","BTCUSD",1725418704590,0.1,56894.0,56890.0,0.18819661]
["bitfinex","BTCUSD",1725418704841,0.01297345,56893.0,56890.0,0.18819661]
["bitfinex","BTCUSD",1725418705087,0.01297345,56892.0,56890.0,0.18819661]
["bitfinex","BTCUSD",1725418705327,0.1,56894.0,56890.0,0.18819661]
["bitfinex","BTCUSD",1725418705328,0.01297345,56891.0,56890.0,0.18819661]
["bitfinex","BTCUSD",1725418706267,0.17149324,56891.0,56890.0,0.18819661]
["bitfinex","BTCUSD",1725418706479,0.11297345,56891.0,56890.0,0.18819661]
["bitfinex","BTCUSD",1725418706692,0.2715015,56891.0,56890.0,0.18819661]
["bitfinex","BTCUSD",1725418707341,0.27150639,56891.0,56890.0,0.18819661]
["bitfinex","BTCUSD",1725418709589,0.11297345,56891.0,56890.0,0.18819661]
["bitfinex","BTCUSD",1725418709828,0.01297345,56891.0,56890.0,0.18819661]
["bitfinex","BTCUSD",1725418710266,0.01297345,56891.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725418710267,0.06268971,56891.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725418710480,0.01297345,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725418711341,0.15854659,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725418712727,0.15854263,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725418713433,0.25854263,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725418714356,0.1,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725418714618,0.39855797,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725418714853,0.35451974,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725418715061,0.24001316,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725418715492,0.29581316,56890.0,56889.0,0.0008976]
["bitfinex","BTCUSD",1725418715706,0.29581316,56890.0,56883.0,0.0008976]
["bitfinex","BTCUSD",1725418715707,0.24001316,56884.0,56883.0,0.0008976]
["bitfinex","BTCUSD",1725418715960,0.15854317,56887.0,56883.0,0.0008976]
["bitfinex","BTCUSD",1725418716863,0.24001316,56885.0,56883.0,0.0008976]
["bitfinex","BTCUSD",1725418717049,0.1,56884.0,56883.0,0.0008976]
["bitfinex","BTCUSD",1725418717961,0.24001316,56875.0,56867.0,0.1013]
["bitfinex","BTCUSD",1725418718176,0.13211177,56870.0,56867.0,0.1113]
["bitfinex","BTCUSD",1725418718427,0.13211177,56870.0,56867.0,0.12274135]
["bitfinex","BTCUSD",1725418718668,0.23211177,56869.0,56867.0,0.12274135]
["bitfinex","BTCUSD",1725418718876,0.1,56869.0,56867.0,0.1013]
["bitfinex","BTCUSD",1725418719094,0.23211177,56869.0,56867.0,0.1013]
["bitfinex","BTCUSD",1725418719314,0.10561524,56868.0,56867.0,0.1013]
["bitfinex","BTCUSD",1725418719536,0.1,56868.0,56867.0,0.1013]
["bitfinex","BTCUSD",1725418720436,0.23211177,56868.0,56867.0,0.1013]
["bitfinex","BTCUSD",1725418720669,0.47212493,56868.0,56867.0,0.1013]
["bitfinex","BTCUSD",1725418720882,0.34001316,56868.0,56867.0,0.1013]
["bitfinex","BTCUSD",1725418721139,0.38722565,56868.0,56867.0,0.1013]
["bitfinex","BTCUSD",1725418722072,0.51914691,56868.0,56867.0,0.1013]
["bitfinex","BTCUSD",1725418722289,0.38722565,56868.0,56867.0,0.1013]
["bitfinex","BTCUSD",1725418722528,0.4135914,56868.0,56867.0,0.1013]
["bitfinex","BTCUSD",1725418722956,0.54547371,56868.0,56867.0,0.1013]
["bitfinex","BTCUSD",1725418723388,0.42657026,56868.0,56867.0,0.1013]
["bitfinex","BTCUSD",1725418723620,0.42657026,56868.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418723621,0.51123999,56868.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418723855,0.24482983,56867.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418724071,0.01297877,56866.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418724949,0.14482983,56866.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418725177,0.24482983,56866.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418725395,0.11297877,56866.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418726512,0.21838792,56866.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418726725,0.11297877,56866.0,56865.0,0.1058987]
["bitfinex","BTCUSD",1725418727830,0.21838792,56866.0,56865.0,0.1058987]
["bitfinex","BTCUSD",1725418728274,0.19201279,56866.0,56865.0,0.1058987]
["bitfinex","BTCUSD",1725418728485,0.09201279,56866.0,56865.0,0.1058987]
["bitfinex","BTCUSD",1725418728719,0.01297877,56866.0,56865.0,0.1058987]
["bitfinex","BTCUSD",1725418729141,0.09201279,56866.0,56865.0,0.1058987]
["bitfinex","BTCUSD",1725418729353,0.01297877,56866.0,56865.0,0.1058987]
["bitfinex","BTCUSD",1725418729563,0.09201279,56866.0,56865.0,0.2308987]
["bitfinex","BTCUSD",1725418729774,0.01297877,56866.0,56865.0,0.2308987]
["bitfinex","BTCUSD",1725418730264,0.06565412,56866.0,56865.0,0.2308987]
["bitfinex","BTCUSD",1725418730495,0.01297877,56866.0,56865.0,0.2308987]
["bitfinex","BTCUSD",1725418731401,0.09201279,56866.0,56865.0,0.2308987]
["bitfinex","BTCUSD",1725418732286,0.09201217,56866.0,56865.0,0.2308987]
["bitfinex","BTCUSD",1725418732989,0.01297815,56866.0,56865.0,0.2308987]
["bitfinex","BTCUSD",1725418734116,0.09201217,56866.0,56865.0,0.2308987]
["bitfinex","BTCUSD",1725418734330,0.01297815,56866.0,56865.0,0.2308987]
["bitfinex","BTCUSD",1725418734988,0.06564434,56866.0,56865.0,0.2308987]
["bitfinex","BTCUSD",1725418735198,0.01297815,56866.0,56865.0,0.2308987]
["bitfinex","BTCUSD",1725418735651,0.0656442,56866.0,56865.0,0.27757406]
["bitfinex","BTCUSD",1725418735873,0.01297815,56866.0,56865.0,0.25234005]
["bitfinex","BTCUSD",1725418741608,0.02636575,56868.0,56867.0,0.11924135]
["bitfinex","BTCUSD",1725418741842,0.03934093,56868.0,56867.0,0.11924135]
["bitfinex","BTCUSD",1725418742052,0.01297518,56868.0,56867.0,0.11924135]
["bitfinex","BTCUSD",1725418743164,0.06564421,56868.0,56867.0,0.11924135]
["bitfinex","BTCUSD",1725418743800,0.06564421,56868.0,56867.0,0.1078]
["bitfinex","BTCUSD",1725418743801,0.06566314,56868.0,56867.0,0.1078]
["bitfinex","BTCUSD",1725418744250,0.09324652,56868.0,56867.0,0.10924135]
["bitfinex","BTCUSD",1725418744466,0.09324652,56868.0,56867.0,0.1078]
["bitfinex","BTCUSD",1725418744467,0.04055856,56868.0,56867.0,0.1078]
["bitfinex","BTCUSD",1725418744680,0.14055856,56868.0,56867.0,0.1078]
["bitfinex","BTCUSD",1725418745613,0.14055856,56868.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418745614,0.46805342,56868.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418745828,0.10539439,56866.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418746037,0.01297518,56866.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418746248,0.29443532,56866.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418746464,0.11297518,56866.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418746702,0.26759654,56868.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418746703,0.10540558,56867.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418747154,0.24001316,56867.0,56865.0,0.0008987]
["bitfinex","BTCUSD",1725418747385,0.24001316,56862.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418747604,0.13176005,56861.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418747831,0.1317584,56861.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418748491,0.13177136,56861.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418748705,0.2317495,56861.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418749358,0.1,56861.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418749570,0.2317626,56861.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418750202,0.23174322,56861.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418750427,0.1,56861.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418750633,0.15734686,56861.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418750847,0.25734686,56861.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418751277,0.12560613,56861.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418751496,0.28495751,56861.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418752568,0.1,56861.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418753263,0.23174719,56861.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418753677,0.1,56861.0,56860.0,0.001722]
["bitfinex","BTCUSD",1725418753897,0.1,56861.0,56856.0,0.001722]
["bitfinex","BTCUSD",1725418754101,0.10540895,56857.0,56856.0,0.001722]
["bitfinex","BTCUSD",1725418754541,0.1,56857.0,56856.0,0.001722]
["bitfinex","BTCUSD",1725418756733,0.1,56857.0,56856.0,0.109422]
["bitfinex","BTCUSD",1725418756987,0.18109186,56868.0,56856.0,0.1232042]
["bitfinex","BTCUSD",1725418756988,0.20541936,56858.0,56856.0,0.1232042]
["bitfinex","BTCUSD",1725418757223,0.10541936,56857.0,56856.0,0.109422]
["bitfinex","BTCUSD",1725418757677,0.20541936,56857.0,56856.0,0.109422]
["bitfinex","BTCUSD",1725418757914,0.23301249,56857.0,56856.0,0.109422]
["bitfinex","BTCUSD",1725418758147,0.12759313,56857.0,56856.0,0.109422]
["bitfinex","BTCUSD",1725418758595,0.14057341,56857.0,56856.0,0.109422]
["bitfinex","BTCUSD",1725418759587,0.14057344,56857.0,56856.0,0.109422]
["bitfinex","BTCUSD",1725418760357,0.27238247,56857.0,56856.0,0.109422]
["bitfinex","BTCUSD",1725418760568,0.14057344,56857.0,56856.0,0.109422]
["bitfinex","BTCUSD",1725418761474,0.27238247,56857.0,56856.0,0.109422]
["bitfinex","BTCUSD",1725418762138,0.25940216,56857.0,56856.0,0.109422]
["bitfinex","BTCUSD",1725418762367,0.27238248,56857.0,56856.0,0.109422]
["bitfinex","BTCUSD",1725418762585,0.14057345,56857.0,56856.0,0.109422]
["bitfinex","BTCUSD",1725418762793,0.04057345,56857.0,56856.0,0.109422]
["bitfinex","BTCUSD",1725418763709,0.04057345,56857.0,56856.0,0.22521417]
["bitfinex","BTCUSD",1725418763710,0.1724109,56857.0,56856.0,0.22521417]
["bitfinex","BTCUSD",1725418763937,0.1724109,56857.0,56856.0,0.23521417]
["bitfinex","BTCUSD",1725418764152,0.2724109,56857.0,56856.0,0.23521417]
["bitfinex","BTCUSD",1725418764631,0.14057345,56857.0,56856.0,0.23521417]
["bitfinex","BTCUSD",1725418765318,0.17237286,56857.0,56856.0,0.23521417]
["bitfinex","BTCUSD",1725418765529,0.14057345,56857.0,56856.0,0.23521417]
["bitfinex","BTCUSD",1725418765746,0.14057345,56857.0,56856.0,0.24665552]
["bitfinex","BTCUSD",1725418765981,0.04057345,56857.0,56856.0,0.48666868]
["bitfinex","BTCUSD",1725418766193,0.05271311,56863.0,56862.0,0.01144135]
["bitfinex","BTCUSD",1725418766412,0.05271311,56867.0,56866.0,0.15904135]
["bitfinex","BTCUSD",1725418766633,0.05271311,56869.0,56867.0,0.1033]
["bitfinex","BTCUSD",1725418766847,0.05271311,56870.0,56869.0,0.2409]
["bitfinex","BTCUSD",1725418767063,0.05271311,56871.0,56870.0,0.25234135]
["bitfinex","BTCUSD",1725418767283,0.05271311,56872.0,56870.0,0.11474135]
["bitfinex","BTCUSD",1725418767513,0.05271881,56872.0,56871.0,0.1376]
["bitfinex","BTCUSD",1725418767945,0.05271881,56872.0,56871.0,0.1476]
["bitfinex","BTCUSD",1725418769729,0.07907822,56873.0,56871.0,0.1476]
["bitfinex","BTCUSD",1725418769944,0.17907822,56874.0,56871.0,0.1476]
["bitfinex","BTCUSD",1725418770169,0.17907822,56874.0,56871.0,0.1376]
["bitfinex","BTCUSD",1725418770393,0.07907822,56873.0,56872.0,0.01]
["bitfinex","BTCUSD",1725418771953,0.17907822,56874.0,56872.0,0.01]
["bitfinex","BTCUSD",1725418772183,0.05268285,56873.0,56872.0,0.02144135]
["bitfinex","BTCUSD",1725418772454,0.0526781,56873.0,56871.0,0.1376]
["bitfinex","BTCUSD",1725418772673,0.1815133,56873.0,56867.0,0.1268]
["bitfinex","BTCUSD",1725418772891,0.07900556,56868.0,56867.0,0.1268]
["bitfinex","BTCUSD",1725418773134,0.20534075,56869.0,56867.0,0.1268]
["bitfinex","BTCUSD",1725418773613,0.20534075,56869.0,56846.0,0.02]
["bitfinex","BTCUSD",1725418773614,0.05771509,56868.0,56863.0,0.01]
["bitfinex","BTCUSD",1725418773853,0.07900056,56866.0,56865.0,0.01]
["bitfinex","BTCUSD",1725418775763,0.1,56867.0,56866.0,0.01]
["bitfinex","BTCUSD",1725418777218,0.12610644,56867.0,56866.0,0.01]
["bitfinex","BTCUSD",1725418778306,0.1390734,56867.0,56866.0,0.01]
["bitfinex","BTCUSD",1725418778996,0.1390734,56867.0,56866.0,0.02144135]
["bitfinex","BTCUSD",1725418779213,0.21808318,56867.0,56866.0,0.02144135]
["bitfinex","BTCUSD",1725418779673,0.1390734,56867.0,56866.0,0.02144135]
["bitfinex","BTCUSD",1725418779886,0.21808889,56867.0,56866.0,0.02144135]
["bitfinex","BTCUSD",1725418780828,0.1390734,56867.0,56866.0,0.02144135]
["bitfinex","BTCUSD",1725418781040,0.21810502,56867.0,56866.0,0.02144135]
["bitfinex","BTCUSD",1725418781309,0.21810502,56867.0,56864.0,0.1268]
["bitfinex","BTCUSD",1725418781310,0.18878966,56867.0,56864.0,0.1368]
["bitfinex","BTCUSD",1725418781540,0.07901709,56865.0,56864.0,0.1368]
["bitfinex","BTCUSD",1725418781752,0.01296696,56865.0,56864.0,0.1368]
["bitfinex","BTCUSD",1725418781966,0.11296696,56865.0,56864.0,0.1368]
["bitfinex","BTCUSD",1725418782393,0.1919884,56865.0,56864.0,0.1368]
["bitfinex","BTCUSD",1725418782615,0.11296696,56865.0,56864.0,0.1368]
["bitfinex","BTCUSD",1725418783921,0.19200284,56865.0,56864.0,0.1368]
["bitfinex","BTCUSD",1725418785427,0.01296696,56865.0,56864.0,0.1368]
["bitfinex","BTCUSD",1725418785855,0.09200982,56865.0,56864.0,0.1368]
["bitfinex","BTCUSD",1725418786278,0.01296696,56865.0,56864.0,0.2583]
["bitfinex","BTCUSD",1725418786507,0.05269653,56865.0,56864.0,0.25974135]
["bitfinex","BTCUSD",1725418786730,0.01296618,56865.0,56864.0,0.25974135]
["bitfinex","BTCUSD",1725418786979,0.14470496,56865.0,56864.0,0.2483]
["bitfinex","BTCUSD",1725418787236,0.14470496,56865.0,56860.0,0.00144135]
["bitfinex","BTCUSD",1725418787237,0.1,56865.0,56860.0,0.2369]
["bitfinex","BTCUSD",1725418787444,0.1,56865.0,56861.0,0.01]
["bitfinex","BTCUSD",1725418787445,0.13175287,56862.0,56861.0,0.01]
["bitfinex","BTCUSD",1725418787662,0.11296775,56862.0,56861.0,0.01]
["bitfinex","BTCUSD",1725418787896,0.1,56862.0,56861.0,0.01]
["bitfinex","BTCUSD",1725418788122,0.11296728,56862.0,56860.0,0.2369]
["bitfinex","BTCUSD",1725418788339,0.24473477,56861.0,56860.0,0.1254]
["bitfinex","BTCUSD",1725418788556,0.11296728,56861.0,56860.0,0.1254]
["bitfinex","BTCUSD",1725418789613,0.01296728,56861.0,56860.0,0.1254]
["bitfinex","BTCUSD",1725418790477,0.01296728,56861.0,56860.0,0.1354]
["bitfinex","BTCUSD",1725418792039,0.04055731,56861.0,56860.0,0.1354]
["bitfinex","BTCUSD",1725418793219,0.02759003,56861.0,56860.0,0.1354]
["bitfinex","BTCUSD",1725418793431,0.04055681,56861.0,56860.0,0.1354]
["bitfinex","BTCUSD",1725418795149,0.06671998,56861.0,56860.0,0.25554135]
["bitfinex","BTCUSD",1725418795395,0.17216601,56861.0,56860.0,0.25554135]
["bitfinex","BTCUSD",1725418795643,0.27216673,56861.0,56860.0,0.25554135]
["bitfinex","BTCUSD",1725418795916,0.29852589,56861.0,56860.0,0.25554135]
["bitfinex","BTCUSD",1725418796592,0.29852608,56861.0,56860.0,0.25554135]
["bitfinex","BTCUSD",1725418796866,0.29852609,56861.0,56860.0,0.24554135]
["bitfinex","BTCUSD",1725418797145,0.16672019,56861.0,56860.0,0.24554135]
["bitfinex","BTCUSD",1725418797397,0.19853974,56861.0,56860.0,0.2441]
["bitfinex","BTCUSD",1725418797614,0.16672019,56861.0,56860.0,0.2441]
["bitfinex","BTCUSD",1725418798230,0.16672019,56861.0,56860.0,0.25554135]
["bitfinex","BTCUSD",1725418799796,0.06672019,56861.0,56860.0,0.25554135]
["bitfinex","BTCUSD",1725418800011,0.0537532,56861.0,56860.0,0.25554135]
["bitfinex","BTCUSD",1725418800218,0.06672455,56861.0,56860.0,0.25513135]
["bitfinex","BTCUSD",1725418800665,0.19189867,56861.0,56860.0,0.37699116]
["bitfinex","BTCUSD",1725418800890,0.13913452,56861.0,56860.0,0.25513135]
["bitfinex","BTCUSD",1725418801104,0.13913452,56861.0,56857.0,0.0008987]
["bitfinex","BTCUSD",1725418801105,0.1158,56860.0,56857.0,0.0008987]
["bitfinex","BTCUSD",1725418801319,0.11297135,56859.0,56857.0,0.0008987]
["bitfinex","BTCUSD",1725418801551,0.04332537,56858.0,56857.0,0.0008987]
["bitfinex","BTCUSD",1725418801773,0.12877135,56858.0,56857.0,0.0008987]
["bitfinex","BTCUSD",1725418801988,0.35441862,56859.0,56856.0,0.0008987]
["bitfinex","BTCUSD",1725418801989,0.1,56859.0,56856.0,0.0008987]
["bitfinex","BTCUSD",1725418802208,0.01296954,56858.0,56857.0,0.1053]
["bitfinex","BTCUSD",1725418803291,0.01296954,56858.0,56857.0,0.238]
["bitfinex","BTCUSD",1725418803716,0.25342705,56858.0,56856.0,0.0108987]
["bitfinex","BTCUSD",1725418803924,0.01296954,56857.0,56856.0,0.0108987]
["bitfinex","BTCUSD",1725418804625,0.01296954,56857.0,56856.0,0.0008987]
["bitfinex","BTCUSD",1725418804838,0.05092856,56857.0,56856.0,0.0008987]
["bitfinex","BTCUSD",1725418805060,0.01296954,56857.0,56856.0,0.0008987]
["bitfinex","BTCUSD",1725418805282,0.01297124,56857.0,56856.0,0.0008987]
["bitfinex","BTCUSD",1725418805507,0.24045751,56849.0,56845.0,0.01]
["bitfinex","BTCUSD",1725418805726,0.13187945,56846.0,56844.0,0.01]
["bitfinex","BTCUSD",1725418805933,0.14484797,56845.0,56844.0,0.01]
["bitfinex","BTCUSD",1725418806399,0.14484797,56845.0,56838.0,0.107022]
["bitfinex","BTCUSD",1725418806400,0.0865,56844.0,56838.0,0.001722]
["bitfinex","BTCUSD",1725418806639,0.24045751,56839.0,56838.0,0.001722]
["bitfinex","BTCUSD",1725418806856,0.3534278,56839.0,56838.0,0.001722]
["bitfinex","BTCUSD",1725418808174,0.48516594,56839.0,56838.0,0.001722]
["bitfinex","BTCUSD",1725418808594,0.40194439,56839.0,56838.0,0.001722]
["bitfinex","BTCUSD",1725418808817,0.48516594,56839.0,56838.0,0.001722]
["bitfinex","BTCUSD",1725418809497,0.3534278,56839.0,56838.0,0.001722]
["bitfinex","BTCUSD",1725418810161,0.48516594,56839.0,56838.0,0.001722]
["bitfinex","BTCUSD",1725418810372,0.3534278,56839.0,56838.0,0.001722]
["bitfinex","BTCUSD",1725418811169,0.45868174,56839.0,56838.0,0.001722]
["bitfinex","BTCUSD",1725418811411,0.45868174,56839.0,56838.0,0.249722]
["bitfinex","BTCUSD",1725418811412,0.11296883,56839.0,56838.0,0.249722]
["bitfinex","BTCUSD",1725418811642,0.01296883,56839.0,56838.0,0.249722]
["bitfinex","BTCUSD",1725418811881,0.11296883,56839.0,56838.0,0.249722]
["bitfinex","BTCUSD",1725418812138,0.13880437,56839.0,56838.0,0.249722]
["bitfinex","BTCUSD",1725418812380,0.13880437,56839.0,56838.0,0.26116335]
["bitfinex","BTCUSD",1725418813011,0.03880437,56839.0,56838.0,0.26116335]
["bitfinex","BTCUSD",1725418813229,0.13880437,56839.0,56838.0,0.26116335]
["bitfinex","BTCUSD",1725418813436,0.16640324,56839.0,56838.0,0.26116335]
["bitfinex","BTCUSD",1725418814817,0.16639852,56839.0,56838.0,0.26116335]
["bitfinex","BTCUSD",1725418815239,0.1663979,56839.0,56838.0,0.26116335]
["bitfinex","BTCUSD",1725418815659,4.72141917,56847.0,56838.0,0.26116335]
["bitfinex","BTCUSD",1725418815897,0.05258602,56845.0,56838.0,0.26116335]
["bitfinex","BTCUSD",1725418816540,0.05258602,56845.0,56842.0,0.01]
["bitfinex","BTCUSD",1725418816802,0.05258602,56845.0,56840.0,0.01]
["bitfinex","BTCUSD",1725418817062,0.05258602,56845.0,56838.0,0.25116335]
["bitfinex","BTCUSD",1725418817063,0.32194353,56844.0,56838.0,0.011722]
["bitfinex","BTCUSD",1725418817303,0.05257488,56839.0,56838.0,0.001722]
["bitfinex","BTCUSD",1725418817548,0.24045751,56841.0,56838.0,0.001722]
["bitfinex","BTCUSD",1725418817770,0.24262718,56840.0,56838.0,0.001722]
["bitfinex","BTCUSD",1725418817978,0.0859,56839.0,56838.0,0.001722]
["bitfinex","BTCUSD",1725418818192,0.24045751,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418818426,0.34045751,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418818634,0.1,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418819587,0.05252689,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418820648,0.05252689,56835.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418821303,0.05252689,56836.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418821548,0.12606655,56837.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418821549,0.02760367,56835.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418823983,0.15252689,56839.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418824676,0.1,56839.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418825132,0.21079472,56839.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418825376,0.24045751,56835.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418825600,0.1,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418826930,0.05252689,56836.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418827584,0.1,56837.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418827793,0.06548363,56836.0,56834.0,0.1392]
["bitfinex","BTCUSD",1725418828008,0.01295922,56835.0,56834.0,0.1392]
["bitfinex","BTCUSD",1725418828675,0.01295922,56835.0,56834.0,0.244]
["bitfinex","BTCUSD",1725418830029,0.01295922,56835.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418830252,0.01295922,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418830707,0.04056283,56834.0,56833.0,0.001722]
["bitfinex","BTCUSD",1725418830945,0.04056283,56834.0,56833.0,0.53336526]
["bitfinex","BTCUSD",1725418831203,0.01295922,56834.0,56833.0,0.53336526]
["bitfinex","BTCUSD",1725418831399,0.01295922,56843.0,56833.0,0.53336526]
["bitfinex","BTCUSD",1725418831615,0.01296391,56842.0,56841.0,0.254]
["bitfinex","BTCUSD",1725418831829,0.01296391,56842.0,56841.0,0.25751841]
["bitfinex","BTCUSD",1725418832038,0.01296391,56842.0,56841.0,0.55684059]
["bitfinex","BTCUSD",1725418832239,0.01296391,56842.0,56841.0,0.50589886]
["bitfinex","BTCUSD",1725418832446,0.01296391,56842.0,56841.0,0.26544135]
["bitfinex","BTCUSD",1725418832651,0.02759921,56851.0,56842.0,0.1392]
["bitfinex","BTCUSD",1725418832652,0.08012362,56851.0,56842.0,0.1392]
["bitfinex","BTCUSD",1725418833080,0.12104904,56853.0,56842.0,0.1392]
["bitfinex","BTCUSD",1725418833081,0.01296402,56850.0,56842.0,0.1392]
["bitfinex","BTCUSD",1725418833310,0.02592758,56850.0,56842.0,0.1392]
["bitfinex","BTCUSD",1725418833536,0.01296356,56849.0,56842.0,0.1392]
["bitfinex","BTCUSD",1725418833770,0.01296402,56850.0,56849.0,0.1426]
["bitfinex","BTCUSD",1725418833979,0.02592799,56850.0,56849.0,0.1426]
["bitfinex","BTCUSD",1725418834409,0.02592799,56850.0,56849.0,0.1326]
["bitfinex","BTCUSD",1725418835079,0.02592799,56850.0,56849.0,0.1426]
["bitfinex","BTCUSD",1725418835288,0.02566406,56850.0,56849.0,0.1426]
["bitfinex","BTCUSD",1725418835723,0.0402954,56850.0,56849.0,0.1426]
["bitfinex","BTCUSD",1725418835912,0.05325985,56850.0,56849.0,0.1426]
["bitfinex","BTCUSD",1725418836861,0.02566454,56850.0,56849.0,0.1326]
["bitfinex","BTCUSD",1725418837075,0.0782483,56850.0,56849.0,0.1326]
["bitfinex","BTCUSD",1725418837285,0.02566454,56850.0,56849.0,0.1326]
["bitfinex","BTCUSD",1725418837488,0.12648154,56850.0,56849.0,0.1326]
["bitfinex","BTCUSD",1725418837923,0.12648154,56850.0,56846.0,0.1354]
["bitfinex","BTCUSD",1725418838132,0.12648154,56850.0,56842.0,0.01144135]
["bitfinex","BTCUSD",1725418838133,0.10521152,56848.0,56842.0,0.1454]
["bitfinex","BTCUSD",1725418838342,0.10521152,56848.0,56842.0,0.1354]
["bitfinex","BTCUSD",1725418838343,0.05260485,56844.0,56842.0,0.1354]
["bitfinex","BTCUSD",1725418838556,0.01296445,56843.0,56842.0,0.1354]
["bitfinex","BTCUSD",1725418838777,0.05260485,56843.0,56842.0,0.1354]
["bitfinex","BTCUSD",1725418839016,0.06556649,56843.0,56842.0,0.1354]
["bitfinex","BTCUSD",1725418839449,0.06556649,56843.0,56842.0,0.1454]
["bitfinex","BTCUSD",1725418839628,0.11296164,56843.0,56842.0,0.1454]
["bitfinex","BTCUSD",1725418840088,0.16557033,56843.0,56842.0,0.01]
["bitfinex","BTCUSD",1725418840505,0.11296164,56843.0,56842.0,0.01]
["bitfinex","BTCUSD",1725418840738,0.01296164,56843.0,56842.0,0.01]
["bitfinex","BTCUSD",1725418840948,0.01296164,56843.0,56842.0,0.14884135]
["bitfinex","BTCUSD",1725418842274,0.01296164,56843.0,56842.0,0.25634135]
["bitfinex","BTCUSD",1725418842544,0.01296848,56843.0,56842.0,0.25834135]
["bitfinex","BTCUSD",1725418842795,0.000817,56850.0,56849.0,0.02144135]
["bitfinex","BTCUSD",1725418843033,0.01378643,56850.0,56849.0,0.49679886]
["bitfinex","BTCUSD",1725418844001,0.01378643,56850.0,56849.0,0.49879886]
["bitfinex","BTCUSD",1725418844273,0.01378643,56850.0,56849.0,0.49679886]
["bitfinex","BTCUSD",1725418844774,0.01378643,56850.0,56849.0,0.54667875]
["bitfinex","BTCUSD",1725418845277,0.000817,56850.0,56849.0,0.54667875]
["bitfinex","BTCUSD",1725418845543,0.01378566,56850.0,56849.0,0.54867875]
["bitfinex","BTCUSD",1725418846226,0.01378566,56850.0,56849.0,0.49679886]
["bitfinex","BTCUSD",1725418846455,0.01378566,56850.0,56849.0,0.49879886]
["bitfinex","BTCUSD",1725418846701,0.01378566,56850.0,56849.0,0.49679886]
["bitfinex","BTCUSD",1725418848372,0.000817,56850.0,56849.0,0.49879886]
["bitfinex","BTCUSD",1725418848579,0.01378496,56850.0,56849.0,0.54867875]
["bitfinex","BTCUSD",1725418850094,0.01378496,56850.0,56849.0,0.54667875]
["bitfinex","BTCUSD",1725418851568,0.01378546,56850.0,56849.0,0.54667875]
["bitfinex","BTCUSD",1725418852013,0.04137553,56850.0,56849.0,0.54667875]
["bitfinex","BTCUSD",1725418853137,0.01378546,56850.0,56849.0,0.25634135]
["bitfinex","BTCUSD",1725418853359,0.01378546,56850.0,56839.0,0.4684]
["bitfinex","BTCUSD",1725418853360,0.01378546,56850.0,56846.0,0.01]
["bitfinex","BTCUSD",1725418853584,0.01378546,56850.0,56845.0,0.01144135]
["bitfinex","BTCUSD",1725418853585,0.06559913,56849.0,56845.0,0.01]
["bitfinex","BTCUSD",1725418853810,0.06559913,56848.0,56845.0,0.01]
["bitfinex","BTCUSD",1725418854047,0.06559913,56847.0,56845.0,0.01]
["bitfinex","BTCUSD",1725418854297,0.01296846,56846.0,56845.0,0.01]
["bitfinex","BTCUSD",1725418854547,0.06559913,56846.0,56840.0,0.01]
["bitfinex","BTCUSD",1725418854765,0.24045751,56844.0,56839.0,0.4784]
["bitfinex","BTCUSD",1725418854987,0.11296846,56843.0,56839.0,0.4784]
["bitfinex","BTCUSD",1725418855201,0.01296846,56842.0,56841.0,0.01]
["bitfinex","BTCUSD",1725418855643,0.01296846,56842.0,56839.0,0.4784]
["bitfinex","BTCUSD",1725418855879,0.01296846,56841.0,56838.0,0.0008987]
["bitfinex","BTCUSD",1725418856089,0.01296846,56840.0,56838.0,0.0008987]
["bitfinex","BTCUSD",1725418856300,0.01296846,56839.0,56838.0,0.0008987]
["bitfinex","BTCUSD",1725418856722,0.06556595,56839.0,56838.0,0.0108987]
["bitfinex","BTCUSD",1725418857002,0.16556595,56839.0,56838.0,0.0008987]
["bitfinex","BTCUSD",1725418857209,0.11296846,56839.0,56838.0,0.0108987]
["bitfinex","BTCUSD",1725418857421,0.11296846,56839.0,56838.0,0.0008987]
["bitfinex","BTCUSD",1725418857660,0.1,56839.0,56838.0,0.0108987]
["bitfinex","BTCUSD",1725418857882,0.11296392,56839.0,56838.0,0.0108987]
["bitfinex","BTCUSD",1725418858101,0.01296392,56839.0,56838.0,0.0108987]
["bitfinex","BTCUSD",1725418858308,0.11296392,56839.0,56838.0,0.0108987]
["bitfinex","BTCUSD",1725418859158,0.14056433,56839.0,56838.0,0.0108987]
["bitfinex","BTCUSD",1725418859367,0.04056433,56839.0,56838.0,0.0108987]
["bitfinex","BTCUSD",1725418859609,0.04056383,56839.0,56838.0,0.0108987]
["bitfinex","BTCUSD",1725418860728,0.0530641,56839.0,56838.0,0.26814005]
["bitfinex","BTCUSD",1725418860942,0.05256372,56845.0,56843.0,0.01]
["bitfinex","BTCUSD",1725418861143,0.02530872,56846.0,56845.0,0.01]
["bitfinex","BTCUSD",1725418861573,0.01295608,56846.0,56845.0,0.01]
["bitfinex","BTCUSD",1725418861796,0.01295608,56846.0,56845.0,0.1384]
["bitfinex","BTCUSD",1725418862044,0.01295608,56846.0,56845.0,0.17742989]
["bitfinex","BTCUSD",1725418862255,0.01295608,56846.0,56845.0,0.247]
["bitfinex","BTCUSD",1725418862468,0.01295608,56846.0,56845.0,0.25844135]
["bitfinex","BTCUSD",1725418864725,0.01295608,56846.0,56845.0,0.26195925]
["bitfinex","BTCUSD",1725418864938,0.03434878,56858.0,56851.0,0.01]
["bitfinex","BTCUSD",1725418865149,0.01295032,56857.0,56855.0,0.1333]
["bitfinex","BTCUSD",1725418865358,0.05255232,56859.0,56856.0,0.01547414]
["bitfinex","BTCUSD",1725418865589,0.02758985,56857.0,56856.0,0.03691549]
["bitfinex","BTCUSD",1725418865811,0.04053687,56857.0,56856.0,0.38479032]
["bitfinex","BTCUSD",1725418866025,0.01294774,56857.0,56856.0,0.511373]
["bitfinex","BTCUSD",1725418868170,0.01294774,56857.0,56856.0,0.513373]
["bitfinex","BTCUSD",1725418868429,0.01294774,56857.0,56856.0,0.511373]
["bitfinex","BTCUSD",1725418868853,0.000817,56861.0,56860.0,0.01144135]
["bitfinex","BTCUSD",1725418869061,0.000817,56861.0,56860.0,0.54053616]
["bitfinex","BTCUSD",1725418869272,0.04134428,56861.0,56860.0,0.55053616]
["bitfinex","BTCUSD",1725418870543,0.000817,56862.0,56860.0,0.55053616]
["bitfinex","BTCUSD",1725418870777,0.000817,56862.0,56861.0,0.2662578]
["bitfinex","BTCUSD",1725418871022,0.000817,56862.0,56861.0,0.32204306]
["bitfinex","BTCUSD",1725418872446,0.000817,56873.0,56872.0,0.15034135]
["bitfinex","BTCUSD",1725418872645,0.000817,56873.0,56872.0,0.25995736]
["bitfinex","BTCUSD",1725418873284,0.000817,56873.0,56872.0,0.26195736]
["bitfinex","BTCUSD",1725418874311,0.02839625,56873.0,56872.0,0.26195736]
["bitfinex","BTCUSD",1725418874528,0.02839625,56873.0,56872.0,0.3372446]
["bitfinex","BTCUSD",1725418875392,0.02839625,56873.0,56872.0,0.36672859]
["bitfinex","BTCUSD",1725418876275,0.02839625,56873.0,56872.0,0.35672859]
["bitfinex","BTCUSD",1725418876480,0.02839625,56873.0,56872.0,0.33172859]
["bitfinex","BTCUSD",1725418876687,0.02839625,56873.0,56872.0,0.33372859]
["bitfinex","BTCUSD",1725418878196,0.02839625,56873.0,56872.0,0.33724442]
["bitfinex","BTCUSD",1725418878416,0.02839625,56873.0,56872.0,0.34724442]
["bitfinex","BTCUSD",1725418878670,0.02839625,56873.0,56872.0,0.36672859]
["bitfinex","BTCUSD",1725418881588,0.000816,56893.0,56892.0,0.02144135]
["bitfinex","BTCUSD",1725418881804,0.01922383,56893.0,56892.0,0.49349886]
["bitfinex","BTCUSD",1725418882688,0.03215694,56893.0,56892.0,0.49349886]
["bitfinex","BTCUSD",1725418882899,0.03215694,56893.0,56892.0,0.54284875]
["bitfinex","BTCUSD",1725418883533,0.01374911,56893.0,56892.0,0.54284875]
["bitfinex","BTCUSD",1725418884402,0.01374911,56893.0,56892.0,0.02144135]
["bitfinex","BTCUSD",1725418884829,0.01374911,56893.0,56892.0,0.01]
["bitfinex","BTCUSD",1725418885274,0.01374911,56893.0,56892.0,0.02144135]
["bitfinex","BTCUSD",1725418885488,0.1059817,56893.0,56884.0,0.02144135]
["bitfinex","BTCUSD",1725418885699,0.1059817,56893.0,56888.0,0.01]
["bitfinex","BTCUSD",1725418885700,0.11293311,56892.0,56888.0,0.01]
["bitfinex","BTCUSD",1725418885905,0.01293311,56891.0,56888.0,0.01]
["bitfinex","BTCUSD",1725418886125,0.01293311,56890.0,56888.0,0.01]
["bitfinex","BTCUSD",1725418886343,0.01293311,56889.0,56888.0,0.01]
["bitfinex","BTCUSD",1725418886776,0.01293463,56892.0,56888.0,0.01]
["bitfinex","BTCUSD",1725418886984,0.2364866,56897.0,56888.0,0.01]
["bitfinex","BTCUSD",1725418886985,0.01293463,56891.0,56888.0,0.01]
["bitfinex","BTCUSD",1725418887200,0.01293463,56890.0,56888.0,0.01]
["bitfinex","BTCUSD",1725418887436,0.26211064,56897.0,56888.0,0.01]
["bitfinex","BTCUSD",1725418887735,0.02562404,56897.0,56890.0,0.01]
["bitfinex","BTCUSD",1725418888157,0.24045751,56900.0,56890.0,0.01]
["bitfinex","BTCUSD",1725418888998,0.1,56899.0,56890.0,0.01]
["bitfinex","BTCUSD",1725418893297,0.1,56899.0,56892.0,0.01]
["bitfinex","BTCUSD",1725418893511,0.01840783,56898.0,56892.0,0.01]
["bitfinex","BTCUSD",1725418896538,0.01292972,56897.0,56892.0,0.01]
["bitfinex","BTCUSD",1725418896749,0.01840783,56898.0,56890.0,0.01]
["bitfinex","BTCUSD",1725418896750,0.01292972,56896.0,56890.0,0.01]
["bitfinex","BTCUSD",1725418896964,0.01292972,56895.0,56890.0,0.01]
["bitfinex","BTCUSD",1725418897182,0.01292972,56894.0,56890.0,0.01]
["bitfinex","BTCUSD",1725418897396,0.01292972,56893.0,56890.0,0.01]
["bitfinex","BTCUSD",1725418897610,0.01293144,56893.0,56890.0,0.01]
["bitfinex","BTCUSD",1725418897835,0.01293144,56892.0,56890.0,0.01]
["bitfinex","BTCUSD",1725418898059,0.01293144,56891.0,56890.0,0.01]
["bitfinex","BTCUSD",1725418900212,0.01922383,56898.0,56890.0,0.01]
["bitfinex","BTCUSD",1725418900461,0.01293058,56891.0,56890.0,0.01]
["bitfinex","BTCUSD",1725418900700,0.01293004,56891.0,56890.0,0.01]
["bitfinex","BTCUSD",1725418900921,0.01293004,56891.0,56890.0,0.1429]
["bitfinex","BTCUSD",1725418901131,0.01293004,56891.0,56890.0,0.26608567]
["bitfinex","BTCUSD",1725418901331,0.01293004,56891.0,56890.0,0.27752702]
["bitfinex","BTCUSD",1725418901542,0.04050527,56891.0,56890.0,0.26174135]
["bitfinex","BTCUSD",1725418903518,0.0405056,56891.0,56890.0,0.26174135]
["bitfinex","BTCUSD",1725418906967,0.0405032,56891.0,56890.0,0.26174135]
["bitfinex","BTCUSD",1725418908394,0.06575883,56891.0,56890.0,0.26263785]
["bitfinex","BTCUSD",1725418908816,0.08416666,56891.0,56890.0,0.26263785]
["bitfinex","BTCUSD",1725418909025,0.08416666,56891.0,56890.0,0.0008965]
["bitfinex","BTCUSD",1725418909236,0.08416666,56891.0,56890.0,0.02233785]
["bitfinex","BTCUSD",1725418909451,0.08416666,56891.0,56890.0,0.27053785]
["bitfinex","BTCUSD",1725418909664,0.08416666,56891.0,56890.0,0.29759164]
["bitfinex","BTCUSD",1725418910081,0.08416666,56891.0,56890.0,0.27053785]
["bitfinex","BTCUSD",1725418912320,0.07919103,56899.0,56890.0,0.27053785]
["bitfinex","BTCUSD",1725418912321,0.000815,56899.0,56890.0,0.27053785]
["bitfinex","BTCUSD",1725418912556,0.00483791,56899.0,56890.0,0.27053785]
["bitfinex","BTCUSD",1725418912810,0.0129298,56898.0,56890.0,0.27053785]
["bitfinex","BTCUSD",1725418913052,0.0129298,56897.0,56891.0,0.02705379]
["bitfinex","BTCUSD",1725418913260,0.00483791,56899.0,56894.0,0.01]
["bitfinex","BTCUSD",1725418913261,0.0129298,56896.0,56894.0,0.01]
["bitfinex","BTCUSD",1725418913511,0.00483791,56899.0,56895.0,0.01]
["bitfinex","BTCUSD",1725418913722,0.00483791,56899.0,56891.0,0.02705379]
["bitfinex","BTCUSD",1725418913723,0.01292752,56898.0,56896.0,0.01]
["bitfinex","BTCUSD",1725418913941,0.01292752,56897.0,56896.0,0.01]
["bitfinex","BTCUSD",1725418915242,0.07898947,56900.0,56896.0,0.01]
["bitfinex","BTCUSD",1725418915445,0.0129272,56899.0,56896.0,0.01]
["bitfinex","BTCUSD",1725418915669,0.0129272,56898.0,56896.0,0.01]
["bitfinex","BTCUSD",1725418915882,0.0129272,56897.0,56896.0,0.01]
["bitfinex","BTCUSD",1725418916123,0.07898947,56899.0,56896.0,0.01]
["bitfinex","BTCUSD",1725418916331,0.0129251,56897.0,56896.0,0.01]
["bitfinex","BTCUSD",1725418916537,0.09191457,56897.0,56896.0,0.01]
["bitfinex","BTCUSD",1725418917624,0.0129251,56897.0,56896.0,0.01]
["bitfinex","BTCUSD",1725418918289,0.0129251,56897.0,56896.0,0.1548]
["bitfinex","BTCUSD",1725418918572,0.14355183,56897.0,56896.0,0.1548]
["bitfinex","BTCUSD",1725418918783,0.24475376,56897.0,56896.0,0.1548]
["bitfinex","BTCUSD",1725418918988,0.1129251,56897.0,56896.0,0.1548]
["bitfinex","BTCUSD",1725418919220,0.1129251,56897.0,56896.0,0.28118]
["bitfinex","BTCUSD",1725418919877,0.0129251,56897.0,56896.0,0.28118]
["bitfinex","BTCUSD",1725418920503,0.0129251,56897.0,56896.0,0.2657]
["bitfinex","BTCUSD",1725418920926,0.0137401,56897.0,56896.0,0.27714135]
["bitfinex","BTCUSD",1725418921192,0.1137401,56897.0,56896.0,0.27714135]
["bitfinex","BTCUSD",1725418921405,0.14131846,56897.0,56896.0,0.27714135]
["bitfinex","BTCUSD",1725418922289,0.27318406,56897.0,56896.0,0.27714135]
["bitfinex","BTCUSD",1725418922503,0.27318406,56897.0,56896.0,0.26714135]
["bitfinex","BTCUSD",1725418922713,0.14131846,56897.0,56896.0,0.16624135]
["bitfinex","BTCUSD",1725418922918,0.04131846,56897.0,56896.0,0.15624135]
["bitfinex","BTCUSD",1725418923565,0.04131846,56897.0,56896.0,0.14564135]
["bitfinex","BTCUSD",1725418923812,0.04131846,56897.0,56896.0,0.1542]
["bitfinex","BTCUSD",1725418924225,0.04131846,56897.0,56896.0,0.1541]
["bitfinex","BTCUSD",1725418924437,0.04132132,56897.0,56896.0,0.19160413]
["bitfinex","BTCUSD",1725418924642,0.04132132,56897.0,56896.0,0.19304548]
["bitfinex","BTCUSD",1725418924853,0.04132132,56897.0,56896.0,0.16504135]
["bitfinex","BTCUSD",1725418925090,0.17320196,56897.0,56896.0,0.16484135]
["bitfinex","BTCUSD",1725418925297,0.14132132,56897.0,56896.0,0.16444135]
["bitfinex","BTCUSD",1725418925916,0.12839336,56897.0,56896.0,0.16424135]
["bitfinex","BTCUSD",1725418926121,0.12839336,56897.0,56896.0,0.19211549]
["bitfinex","BTCUSD",1725418926412,0.12839336,56897.0,56896.0,0.30161549]
["bitfinex","BTCUSD",1725418926620,0.12839336,56897.0,56896.0,0.30151549]
["bitfinex","BTCUSD",1725418926837,0.14132274,56897.0,56896.0,0.30151549]
["bitfinex","BTCUSD",1725418928147,0.05973057,56897.0,56896.0,0.30151549]
["bitfinex","BTCUSD",1725418928635,0.05973057,56897.0,56896.0,0.27364135]
["bitfinex","BTCUSD",1725418929103,0.15973057,56897.0,56896.0,0.27364135]
["bitfinex","BTCUSD",1725418930378,0.31801649,56897.0,56896.0,0.27364135]
["bitfinex","BTCUSD",1725418930596,0.15973057,56897.0,56896.0,0.27364135]
["bitfinex","BTCUSD",1725418931246,0.05973057,56897.0,56896.0,0.27364135]
["bitfinex","BTCUSD",1725418932733,0.05973057,56897.0,56896.0,0.27453785]
["bitfinex","BTCUSD",1725418932913,0.04680119,56897.0,56896.0,0.27453785]
["bitfinex","BTCUSD",1725418933144,0.05972727,56897.0,56896.0,0.27453785]
["bitfinex","BTCUSD",1725418933362,0.04680119,56897.0,56896.0,0.27453785]
["bitfinex","BTCUSD",1725418933590,0.05972842,56897.0,56896.0,0.27453785]
["bitfinex","BTCUSD",1725418934063,0.15972842,56897.0,56896.0,0.27453785]
["bitfinex","BTCUSD",1725418935325,0.05972842,56897.0,56896.0,0.27453785]
["bitfinex","BTCUSD",1725418935748,0.05972842,56897.0,56896.0,0.30199164]
["bitfinex","BTCUSD",1725418937102,0.05972842,56897.0,56896.0,0.27453785]
["bitfinex","BTCUSD",1725418942162,0.05973681,56897.0,56896.0,0.27453785]
["bitfinex","BTCUSD",1725418942395,0.21807179,56897.0,56896.0,0.27453785]
["bitfinex","BTCUSD",1725418942612,0.31807179,56897.0,56896.0,0.27453785]
["bitfinex","BTCUSD",1725418942825,0.15973681,56897.0,56896.0,0.27453785]
["bitfinex","BTCUSD",1725418943226,0.31807179,56897.0,56896.0,0.27453785]
["bitfinex","BTCUSD",1725418943994,0.15973681,56897.0,56896.0,0.27453785]
["bitfinex","BTCUSD",1725418944269,0.05973681,56897.0,56896.0,0.27453785]
["bitfinex","BTCUSD",1725418944901,0.10970698,56897.0,56896.0,0.0108965]
["bitfinex","BTCUSD",1725418945080,0.05973681,56897.0,56896.0,0.2736965]
["bitfinex","BTCUSD",1725418945230,0.15973681,56897.0,56896.0,0.2736965]
["bitfinex","BTCUSD",1725418945434,0.15973681,56897.0,56896.0,0.27513785]
["bitfinex","BTCUSD",1725418946617,0.05973681,56897.0,56896.0,0.27513785]
["bitfinex","BTCUSD",1725418946827,0.15973681,56897.0,56896.0,0.27513785]
["bitfinex","BTCUSD",1725418947435,0.15973747,56897.0,56896.0,0.27513785]
["bitfinex","BTCUSD",1725418947886,0.05973747,56897.0,56896.0,0.27513785]
["bitfinex","BTCUSD",1725418949216,0.2181538,56897.0,56896.0,0.27513785]
["bitfinex","BTCUSD",1725418949432,0.3181538,56897.0,56896.0,0.30265164]
["bitfinex","BTCUSD",1725418949635,0.3181538,56897.0,56896.0,0.27513785]
["bitfinex","BTCUSD",1725418950487,0.15973747,56897.0,56896.0,0.27513785]
["bitfinex","BTCUSD",1725418951350,0.13215911,56897.0,56896.0,0.27513785]
["bitfinex","BTCUSD",1725418952826,0.13216019,56897.0,56896.0,0.27513785]
["bitfinex","BTCUSD",1725418953033,0.13216019,56897.0,56896.0,0.32669739]
["bitfinex","BTCUSD",1725418954965,0.03216019,56897.0,56896.0,0.5671549]
["bitfinex","BTCUSD",1725418955183,0.08497752,56897.0,56896.0,0.57066977]
["bitfinex","BTCUSD",1725418955416,0.03216019,56897.0,56896.0,0.5691549]
["bitfinex","BTCUSD",1725418955623,0.03216019,56897.0,56896.0,0.5671549]
["bitfinex","BTCUSD",1725418956263,0.03216019,56897.0,56896.0,0.5691549]
["bitfinex","BTCUSD",1725418957557,0.03216313,56897.0,56896.0,0.5691549]
["bitfinex","BTCUSD",1725418958207,0.03216313,56897.0,56896.0,0.5697549]
["bitfinex","BTCUSD",1725418959314,0.03216313,56897.0,56896.0,0.26773785]
["bitfinex","BTCUSD",1725418959538,0.08492986,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418959972,0.11138989,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418960187,0.03216313,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418960391,0.03216313,56897.0,56896.0,0.32955739]
["bitfinex","BTCUSD",1725418961015,0.01922283,56897.0,56896.0,0.32955739]
["bitfinex","BTCUSD",1725418961224,0.0321653,56897.0,56896.0,0.32955739]
["bitfinex","BTCUSD",1725418961630,0.08494446,56897.0,56896.0,0.32955739]
["bitfinex","BTCUSD",1725418962067,0.08494446,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418962311,0.11139206,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418962814,0.05786807,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418963666,0.0449256,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418963868,0.13709537,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418965132,0.05786861,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418966353,0.13703605,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418966767,0.1516631,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418967176,0.19106834,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418967355,0.08543809,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418967600,0.1646064,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418968132,0.18543815,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418968309,0.2910684,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418968525,0.18543815,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418968754,0.26460777,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418968995,0.2910684,56897.0,56896.0,0.27773785]
["bitfinex","BTCUSD",1725418969440,0.2910684,56897.0,56896.0,0.30551164]
["bitfinex","BTCUSD",1725418969676,0.13890329,56897.0,56896.0,0.30902648]
["bitfinex","BTCUSD",1725418969905,0.04679289,56897.0,56896.0,0.30902648]
["bitfinex","BTCUSD",1725418970101,0.07267924,56897.0,56896.0,0.30902648]
["bitfinex","BTCUSD",1725418970505,0.05973604,56897.0,56896.0,0.30902648]
["bitfinex","BTCUSD",1725418970740,0.07267965,56897.0,56896.0,0.30902648]
["bitfinex","BTCUSD",1725418971605,0.0597365,56897.0,56896.0,0.30902648]
["bitfinex","BTCUSD",1725418971808,0.0597365,56897.0,56896.0,0.30551164]
["bitfinex","BTCUSD",1725418975738,0.0507365,56897.0,56896.0,0.30551164]
["bitfinex","BTCUSD",1725418976371,0.05073483,56897.0,56896.0,0.30551164]
["bitfinex","BTCUSD",1725418978986,0.05073483,56897.0,56896.0,0.31951164]
["bitfinex","BTCUSD",1725418979458,0.0517349,56897.0,56896.0,0.33351164]
["bitfinex","BTCUSD",1725418979629,0.0517349,56897.0,56896.0,0.33551164]
["bitfinex","BTCUSD",1725418980835,0.0517349,56897.0,56896.0,0.73351164]
["bitfinex","BTCUSD",1725418980836,0.05173424,56897.0,56896.0,0.73351164]
["bitfinex","BTCUSD",1725418981259,0.05254924,56897.0,56896.0,0.73351164]
["bitfinex","BTCUSD",1725418981758,0.03960789,56897.0,56896.0,0.73351164]
["bitfinex","BTCUSD",1725418981975,0.05254666,56897.0,56896.0,0.73351164]
["bitfinex","BTCUSD",1725418984016,0.05254666,56897.0,56896.0,0.82949831]
["bitfinex","BTCUSD",1725418986151,0.05254666,56897.0,56896.0,0.73351164]
["bitfinex","BTCUSD",1725418986339,0.05254666,56897.0,56896.0,0.59553785]
["bitfinex","BTCUSD",1725418986588,0.15683645,56897.0,56896.0,0.59553785]
["bitfinex","BTCUSD",1725418986787,0.07773037,56897.0,56896.0,0.19553785]
["bitfinex","BTCUSD",1725418987219,0.12946794,56897.0,56896.0,0.18153785]
["bitfinex","BTCUSD",1725418987449,0.07673037,56897.0,56896.0,0.34463179]
["bitfinex","BTCUSD",1725418987628,0.07773037,56897.0,56896.0,0.34463179]
["bitfinex","BTCUSD",1725418988256,0.0647916,56897.0,56896.0,0.33063179]
["bitfinex","BTCUSD",1725418988483,0.07773047,56897.0,56896.0,0.33063179]
["bitfinex","BTCUSD",1725418988690,0.07773047,56897.0,56896.0,0.34363179]
["bitfinex","BTCUSD",1725418988896,0.07773063,56897.0,56896.0,0.34363179]
["bitfinex","BTCUSD",1725418989302,0.05254692,56897.0,56896.0,0.34363179]
["bitfinex","BTCUSD",1725418991598,0.05254622,56897.0,56896.0,0.34363179]
["bitfinex","BTCUSD",1725418995402,0.02497616,56897.0,56896.0,0.34363179]
["bitfinex","BTCUSD",1725418995899,0.02497616,56897.0,56896.0,0.37863179]
["bitfinex","BTCUSD",1725418996117,0.02497616,56897.0,56896.0,0.39863179]
["bitfinex","BTCUSD",1725418996785,0.02397616,56897.0,56896.0,0.37263179]
["bitfinex","BTCUSD",1725418997023,0.02397616,56897.0,56896.0,0.38663179]
["bitfinex","BTCUSD",1725418997263,0.02397616,56897.0,56896.0,0.40063179]
["bitfinex","BTCUSD",1725418997478,0.02396992,56897.0,56896.0,0.40063179]
["bitfinex","BTCUSD",1725418997967,0.02396992,56897.0,56896.0,0.80063179]
["bitfinex","BTCUSD",1725418998641,0.01374709,56897.0,56896.0,0.80063179]
["bitfinex","BTCUSD",1725418998873,0.04131297,56897.0,56896.0,0.80063179]
["bitfinex","BTCUSD",1725418999319,0.04131297,56897.0,56896.0,0.97639079]
["bitfinex","BTCUSD",1725418999549,0.04131297,56897.0,56896.0,0.80063179]
["bitfinex","BTCUSD",1725419000254,0.04131297,56897.0,56896.0,0.97639079]
["bitfinex","BTCUSD",1725419000460,0.02838088,56897.0,56896.0,0.97639079]
["bitfinex","BTCUSD",1725419000665,0.04131498,56897.0,56896.0,0.80063179]
["bitfinex","BTCUSD",1725419000915,0.02838088,56897.0,56896.0,0.97639079]
["bitfinex","BTCUSD",1725419001817,0.000815,56901.0,56900.0,0.05344135]
["bitfinex","BTCUSD",1725419002022,0.000815,56901.0,56900.0,0.40954168]
["bitfinex","BTCUSD",1725419002023,0.01374917,56901.0,56900.0,0.40954168]
["bitfinex","BTCUSD",1725419002679,0.00082,56902.0,56901.0,0.05344135]
["bitfinex","BTCUSD",1725419002879,0.00082,56902.0,56901.0,0.31004135]
["bitfinex","BTCUSD",1725419003079,0.00082,56902.0,56901.0,0.31355485]
["bitfinex","BTCUSD",1725419003328,0.00082,56902.0,56901.0,0.37040331]
["bitfinex","BTCUSD",1725419003983,0.00082,56902.0,56901.0,0.77040331]
["bitfinex","BTCUSD",1725419004190,0.00082,56902.0,56901.0,0.78440331]
["bitfinex","BTCUSD",1725419004659,0.00082,56907.0,56906.0,0.05344135]
["bitfinex","BTCUSD",1725419004913,0.17904985,56927.0,56926.0,0.02144135]
["bitfinex","BTCUSD",1725419005119,0.01293163,56927.0,56926.0,0.03318415]
["bitfinex","BTCUSD",1725419005567,0.06561654,56927.0,56926.0,0.03318415]
["bitfinex","BTCUSD",1725419005780,0.01293163,56927.0,56926.0,0.03318415]
["bitfinex","BTCUSD",1725419005988,0.01293163,56927.0,56926.0,0.03669718]
["bitfinex","BTCUSD",1725419006676,0.05268491,56928.0,56927.0,0.01144135]
["bitfinex","BTCUSD",1725419006897,0.01293207,56928.0,56927.0,0.02470973]
["bitfinex","BTCUSD",1725419007320,0.04048937,56928.0,56927.0,0.02470973]
["bitfinex","BTCUSD",1725419007770,0.14048937,56928.0,56927.0,0.02470973]
["bitfinex","BTCUSD",1725419008248,0.0526547,56931.0,56927.0,0.02870973]
["bitfinex","BTCUSD",1725419008513,0.02603901,56932.0,56931.0,0.01144135]
["bitfinex","BTCUSD",1725419008948,0.10531006,56935.0,56931.0,0.01144135]
["bitfinex","BTCUSD",1725419009227,0.2012777,56936.0,56932.0,0.01144135]
["bitfinex","BTCUSD",1725419009718,0.04848788,56939.0,56935.0,0.01]
["bitfinex","BTCUSD",1725419009905,0.10527113,56936.0,56935.0,0.01]
["bitfinex","BTCUSD",1725419010085,0.10527218,56936.0,56935.0,0.01]
["bitfinex","BTCUSD",1725419010358,0.30125885,56936.0,56935.0,0.01]
["bitfinex","BTCUSD",1725419011039,0.19598667,56936.0,56935.0,0.011]
["bitfinex","BTCUSD",1725419011254,0.19598667,56936.0,56935.0,0.01]
["bitfinex","BTCUSD",1725419011676,0.1,56936.0,56935.0,0.011]
["bitfinex","BTCUSD",1725419011896,0.02606939,56936.0,56935.0,0.011]
["bitfinex","BTCUSD",1725419012328,0.1,56937.0,56935.0,0.011]
["bitfinex","BTCUSD",1725419013251,0.1,56938.0,56935.0,0.01]
["bitfinex","BTCUSD",1725419013460,0.20527218,56938.0,56935.0,0.01]
["bitfinex","BTCUSD",1725419013672,0.1,56938.0,56936.0,0.01]
["bitfinex","BTCUSD",1725419013883,0.02514626,56939.0,56937.0,0.01]
["bitfinex","BTCUSD",1725419013884,0.12514626,56939.0,56937.0,0.01]
["bitfinex","BTCUSD",1725419014092,0.02514626,56939.0,56937.0,0.01]
["bitfinex","BTCUSD",1725419014311,0.02514626,56939.0,56938.0,0.01]
["bitfinex","BTCUSD",1725419014535,0.1,56940.0,56938.0,0.01]
["bitfinex","BTCUSD",1725419014741,0.1,56940.0,56939.0,0.01]
["bitfinex","BTCUSD",1725419015191,0.09920963,56940.0,56939.0,0.01]
["bitfinex","BTCUSD",1725419015394,0.02617769,56941.0,56939.0,0.01]
["bitfinex","BTCUSD",1725419015558,0.10527218,56943.0,56939.0,0.01]
["bitfinex","BTCUSD",1725419016116,0.10527218,56943.0,56941.0,0.01]
["bitfinex","BTCUSD",1725419016341,0.02565166,56944.0,56943.0,0.01]
["bitfinex","BTCUSD",1725419016760,0.15241327,56945.0,56943.0,0.01]
["bitfinex","BTCUSD",1725419016965,0.17786064,56945.0,56944.0,0.01]
["bitfinex","BTCUSD",1725419017170,0.33041869,56945.0,56944.0,0.01]
["bitfinex","BTCUSD",1725419017377,0.35797101,56945.0,56944.0,0.01]
["bitfinex","BTCUSD",1725419017614,0.30541296,56945.0,56944.0,0.01]
["bitfinex","BTCUSD",1725419018060,0.30541296,56945.0,56944.0,0.0457328]
["bitfinex","BTCUSD",1725419018303,0.07141296,56945.0,56944.0,0.02144135]
["bitfinex","BTCUSD",1725419018522,0.07141296,56945.0,56944.0,0.02244135]
["bitfinex","BTCUSD",1725419019623,0.05299969,56945.0,56944.0,0.02244135]
["bitfinex","BTCUSD",1725419020246,0.06591815,56945.0,56944.0,0.02344135]
["bitfinex","BTCUSD",1725419020452,0.06591815,56945.0,56944.0,0.02144135]
["bitfinex","BTCUSD",1725419023295,0.05246815,56952.0,56946.0,0.01144135]
["bitfinex","BTCUSD",1725419023527,0.05246815,56953.0,56946.0,0.01144135]
["bitfinex","BTCUSD",1725419024442,0.0017,56952.0,56946.0,0.01344135]
["bitfinex","BTCUSD",1725419024638,0.0017,56952.0,56946.0,0.01244135]
["bitfinex","BTCUSD",1725419025065,0.0017,56952.0,56946.0,0.01344135]
["bitfinex","BTCUSD",1725419025276,0.0017,56952.0,56946.0,0.01244135]
["bitfinex","BTCUSD",1725419025485,0.0017,56952.0,56946.0,0.01144135]
["bitfinex","BTCUSD",1725419026781,0.02754985,56951.0,56946.0,0.01244135]
["bitfinex","BTCUSD",1725419026989,0.02754985,56951.0,56946.0,0.01344135]
["bitfinex","BTCUSD",1725419027405,0.02754985,56951.0,56946.0,0.01244135]
["bitfinex","BTCUSD",1725419027846,0.02754985,56951.0,56946.0,0.01344135]
["bitfinex","BTCUSD",1725419028054,0.02754985,56951.0,56946.0,0.01244135]
["bitfinex","BTCUSD",1725419028761,0.02754985,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419029188,0.02836585,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419030462,0.02836585,56951.0,56950.0,0.011]
["bitfinex","BTCUSD",1725419030939,0.02836585,56951.0,56950.0,0.03635414]
["bitfinex","BTCUSD",1725419031160,0.02836585,56951.0,56950.0,0.03735414]
["bitfinex","BTCUSD",1725419031615,0.02836585,56951.0,56950.0,0.012]
["bitfinex","BTCUSD",1725419032059,0.02836585,56951.0,56950.0,0.02244135]
["bitfinex","BTCUSD",1725419032275,0.02836585,56951.0,56950.0,0.26144135]
["bitfinex","BTCUSD",1725419032949,0.02836585,56951.0,56950.0,0.26395294]
["bitfinex","BTCUSD",1725419033376,0.02836585,56951.0,56950.0,0.26044135]
["bitfinex","BTCUSD",1725419033587,0.02836585,56951.0,56950.0,0.3104524]
["bitfinex","BTCUSD",1725419034284,0.02836585,56951.0,56950.0,0.26044135]
["bitfinex","BTCUSD",1725419034514,0.02836585,56951.0,56950.0,0.27144135]
["bitfinex","BTCUSD",1725419034721,0.02836585,56951.0,56950.0,0.28244135]
["bitfinex","BTCUSD",1725419035453,0.04128758,56951.0,56950.0,0.28595261]
["bitfinex","BTCUSD",1725419035658,0.04128758,56951.0,56950.0,0.28244135]
["bitfinex","BTCUSD",1725419037598,0.04128767,56951.0,56950.0,0.28244135]
["bitfinex","BTCUSD",1725419040067,0.04128767,56951.0,56950.0,0.33400353]
["bitfinex","BTCUSD",1725419040285,0.04128767,56951.0,56950.0,0.34600353]
["bitfinex","BTCUSD",1725419040561,0.04128319,56951.0,56950.0,0.35800353]
["bitfinex","BTCUSD",1725419040795,0.04128319,56951.0,56950.0,0.36000353]
["bitfinex","BTCUSD",1725419041009,0.04128319,56951.0,56950.0,0.37400353]
["bitfinex","BTCUSD",1725419042282,0.04128319,56951.0,56950.0,0.36400353]
["bitfinex","BTCUSD",1725419042499,0.04128319,56951.0,56950.0,0.34100353]
["bitfinex","BTCUSD",1725419042931,0.04128369,56951.0,56950.0,0.34100353]
["bitfinex","BTCUSD",1725419043139,0.04128369,56951.0,56950.0,0.35100353]
["bitfinex","BTCUSD",1725419043362,0.02836585,56951.0,56950.0,0.61367264]
["bitfinex","BTCUSD",1725419043567,0.05969815,56951.0,56950.0,0.63567264]
["bitfinex","BTCUSD",1725419043769,0.05969815,56951.0,56950.0,0.39600353]
["bitfinex","BTCUSD",1725419044351,0.05969815,56951.0,56950.0,0.78200353]
["bitfinex","BTCUSD",1725419044754,0.05969815,56951.0,56950.0,0.79600353]
["bitfinex","BTCUSD",1725419044983,0.05969815,56951.0,56950.0,1.02167264]
["bitfinex","BTCUSD",1725419045180,0.00082,56954.0,56953.0,0.52111046]
["bitfinex","BTCUSD",1725419045362,0.01373924,56954.0,56953.0,0.54411046]
["bitfinex","BTCUSD",1725419045579,0.00082,56954.0,56953.0,0.54411046]
["bitfinex","BTCUSD",1725419045787,0.00082,56954.0,56953.0,0.94411046]
["bitfinex","BTCUSD",1725419046126,0.29211941,56989.0,56953.0,0.94411046]
["bitfinex","BTCUSD",1725419046127,0.1017503,56991.0,56983.0,0.01]
["bitfinex","BTCUSD",1725419046335,0.01374162,56984.0,56983.0,0.01]
["bitfinex","BTCUSD",1725419046537,0.03917848,56984.0,56983.0,0.01]
["bitfinex","BTCUSD",1725419046733,0.03215204,56984.0,56983.0,0.01]
["bitfinex","BTCUSD",1725419048332,0.03215204,56984.0,56983.0,0.012]
["bitfinex","BTCUSD",1725419048699,0.05802183,56984.0,56983.0,0.012]
["bitfinex","BTCUSD",1725419048939,0.05802183,56984.0,56983.0,0.014]
["bitfinex","BTCUSD",1725419049146,0.04510021,56984.0,56983.0,0.014]
["bitfinex","BTCUSD",1725419049293,0.05802142,56984.0,56983.0,0.014]
["bitfinex","BTCUSD",1725419049720,0.05802142,56984.0,56983.0,0.012]
["bitfinex","BTCUSD",1725419049920,0.05802142,56984.0,56983.0,0.016]
["bitfinex","BTCUSD",1725419050185,0.05802142,56984.0,56983.0,0.014]
["bitfinex","BTCUSD",1725419050705,0.05802142,56984.0,56983.0,0.018]
["bitfinex","BTCUSD",1725419051666,0.10732142,56984.0,56983.0,0.018]
["bitfinex","BTCUSD",1725419051871,0.20732142,56984.0,56983.0,0.018]
["bitfinex","BTCUSD",1725419052513,0.19440021,56984.0,56983.0,0.018]
["bitfinex","BTCUSD",1725419052724,0.20732165,56984.0,56983.0,0.018]
["bitfinex","BTCUSD",1725419052937,0.19440021,56984.0,56983.0,0.018]
["bitfinex","BTCUSD",1725419053150,0.20732166,56984.0,56983.0,0.018]
["bitfinex","BTCUSD",1725419055072,0.15802166,56984.0,56983.0,0.018]
["bitfinex","BTCUSD",1725419055273,0.05802166,56984.0,56983.0,0.018]
["bitfinex","BTCUSD",1725419055890,0.05802163,56984.0,56983.0,0.018]
["bitfinex","BTCUSD",1725419057528,0.11302163,56984.0,56983.0,0.008]
["bitfinex","BTCUSD",1725419057738,0.21302163,56984.0,56983.0,0.008]
["bitfinex","BTCUSD",1725419058582,0.21302163,56984.0,56983.0,0.02944135]
["bitfinex","BTCUSD",1725419058583,0.05802163,56984.0,56983.0,0.02944135]
["bitfinex","BTCUSD",1725419058781,0.05802163,56984.0,56983.0,0.08102341]
["bitfinex","BTCUSD",1725419058986,0.05802163,56984.0,56983.0,0.32069252]
["bitfinex","BTCUSD",1725419059419,0.05802163,56984.0,56983.0,0.31669252]
["bitfinex","BTCUSD",1725419059651,0.05802163,56984.0,56983.0,0.55989252]
["bitfinex","BTCUSD",1725419059890,0.05802163,56984.0,56983.0,0.50831046]
["bitfinex","BTCUSD",1725419061225,0.05802163,56984.0,56983.0,0.51631046]
["bitfinex","BTCUSD",1725419061667,0.03215184,56984.0,56983.0,0.51631046]
["bitfinex","BTCUSD",1725419061905,0.01374142,56984.0,56983.0,0.51631046]
["bitfinex","BTCUSD",1725419062191,0.00082,56984.0,56983.0,0.51631046]
["bitfinex","BTCUSD",1725419062399,0.00082,56984.0,56983.0,0.57894151]
["bitfinex","BTCUSD",1725419062626,0.00082,56984.0,56983.0,0.58994151]
["bitfinex","BTCUSD",1725419062845,0.00082,56984.0,56983.0,1.00394151]
["bitfinex","BTCUSD",1725419063363,0.00082,56984.0,56983.0,1.18743151]
["bitfinex","BTCUSD",1725419063732,0.00082,56993.0,56992.0,0.012]
["bitfinex","BTCUSD",1725419063943,0.00082,56993.0,56992.0,0.52391871]
["bitfinex","BTCUSD",1725419064159,0.00082,56993.0,56992.0,0.58731058]
["bitfinex","BTCUSD",1725419064626,0.00082,56993.0,56992.0,0.28874135]
["bitfinex","BTCUSD",1725419064842,0.00082,56993.0,56992.0,0.25574135]
["bitfinex","BTCUSD",1725419065050,0.00082,56993.0,56992.0,0.26974135]
["bitfinex","BTCUSD",1725419065264,0.00082,56993.0,56992.0,0.16274135]
["bitfinex","BTCUSD",1725419065714,0.00082,56993.0,56992.0,0.03544135]
["bitfinex","BTCUSD",1725419066158,0.02649823,56993.0,56992.0,0.07708639]
["bitfinex","BTCUSD",1725419066375,0.02649823,56993.0,56992.0,0.08059494]
["bitfinex","BTCUSD",1725419066376,0.00082,56993.0,56992.0,0.08059494]
["bitfinex","BTCUSD",1725419066570,0.00082,56993.0,56992.0,0.45066405]
["bitfinex","BTCUSD",1725419067297,0.00082,56993.0,56992.0,0.53626405]
["bitfinex","BTCUSD",1725419067504,0.00082,56993.0,56992.0,0.58726405]
["bitfinex","BTCUSD",1725419067913,0.00082,56993.0,56992.0,0.97326405]
["bitfinex","BTCUSD",1725419068123,0.00082,56993.0,56992.0,0.98926405]
["bitfinex","BTCUSD",1725419068331,0.00082,56993.0,56992.0,0.9697555]
["bitfinex","BTCUSD",1725419068731,0.00082,56993.0,56992.0,0.9837555]
["bitfinex","BTCUSD",1725419068961,0.00082,56993.0,56992.0,0.94611046]
["bitfinex","BTCUSD",1725419069158,0.00082,56993.0,56992.0,0.66944135]
["bitfinex","BTCUSD",1725419069366,0.00082,56993.0,56992.0,0.93111046]
["bitfinex","BTCUSD",1725419069559,0.00082,56993.0,56992.0,0.97811046]
["bitfinex","BTCUSD",1725419069988,0.00082,56993.0,56992.0,0.95011046]
["bitfinex","BTCUSD",1725419070199,0.00082,56993.0,56992.0,1.04512151]
["bitfinex","BTCUSD",1725419070358,0.00082,56993.0,56992.0,1.07312151]
["bitfinex","BTCUSD",1725419070558,0.00082,56993.0,56992.0,1.05912151]
["bitfinex","BTCUSD",1725419070764,0.00082,56993.0,56992.0,0.7844524]
["bitfinex","BTCUSD",1725419071014,0.00082,56993.0,56992.0,1.02412151]
["bitfinex","BTCUSD",1725419071200,0.00082,56993.0,56992.0,1.03412151]
["bitfinex","BTCUSD",1725419071402,0.02834235,56993.0,56992.0,1.04812151]
["bitfinex","BTCUSD",1725419071630,0.02834235,56993.0,56992.0,1.03412151]
["bitfinex","BTCUSD",1725419071834,0.02834235,56993.0,56992.0,1.03612151]
["bitfinex","BTCUSD",1725419072050,0.02834235,56993.0,56992.0,1.05712151]
["bitfinex","BTCUSD",1725419072289,0.02834235,56993.0,56992.0,1.01412151]
["bitfinex","BTCUSD",1725419072905,0.02834235,56993.0,56992.0,1.02812151]
["bitfinex","BTCUSD",1725419073113,0.02834235,56993.0,56992.0,1.01412151]
["bitfinex","BTCUSD",1725419073761,0.02834235,56993.0,56992.0,0.61412151]
["bitfinex","BTCUSD",1725419073969,0.02834235,56993.0,56992.0,0.65112151]
["bitfinex","BTCUSD",1725419074195,0.02834235,56993.0,56992.0,0.28344135]
["bitfinex","BTCUSD",1725419074396,0.02834235,56993.0,56992.0,0.15184135]
["bitfinex","BTCUSD",1725419074638,0.02834235,56993.0,56992.0,0.16584135]
["bitfinex","BTCUSD",1725419075030,0.0280172,56993.0,56992.0,0.16584135]
["bitfinex","BTCUSD",1725419075265,0.0280172,56993.0,56992.0,0.17984135]
["bitfinex","BTCUSD",1725419075476,0.0280172,56993.0,56992.0,0.32955176]
["bitfinex","BTCUSD",1725419075682,0.0280172,56993.0,56992.0,0.32604327]
["bitfinex","BTCUSD",1725419075903,0.0280172,56993.0,56992.0,0.33504327]
["bitfinex","BTCUSD",1725419076977,0.0280172,56993.0,56992.0,0.15184135]
["bitfinex","BTCUSD",1725419077199,0.0280172,56993.0,56992.0,0.16584135]
["bitfinex","BTCUSD",1725419077432,0.0280172,56993.0,56992.0,0.17984135]
["bitfinex","BTCUSD",1725419077642,0.0280172,56993.0,56992.0,0.15184135]
["bitfinex","BTCUSD",1725419077849,0.0280172,56993.0,56992.0,0.16584135]
["bitfinex","BTCUSD",1725419078063,0.0280172,56993.0,56992.0,0.23103328]
["bitfinex","BTCUSD",1725419078498,0.0280172,56993.0,56992.0,0.3699419]
["bitfinex","BTCUSD",1725419078787,0.0280172,56993.0,56992.0,0.3719419]
["bitfinex","BTCUSD",1725419079473,0.0280172,56993.0,56992.0,0.3679419]
["bitfinex","BTCUSD",1725419079884,0.0280172,56993.0,56992.0,0.7679419]
["bitfinex","BTCUSD",1725419080092,0.0280172,56993.0,56992.0,0.8019419]
["bitfinex","BTCUSD",1725419080301,0.0280172,56993.0,56992.0,0.7879419]
["bitfinex","BTCUSD",1725419080506,0.0280172,56993.0,56992.0,0.8019419]
["bitfinex","BTCUSD",1725419080710,0.0280172,56993.0,56992.0,0.7999419]
["bitfinex","BTCUSD",1725419081124,0.0280172,56993.0,56992.0,0.76843328]
["bitfinex","BTCUSD",1725419081784,0.02784694,56993.0,56992.0,0.76843328]
["bitfinex","BTCUSD",1725419081997,0.02784694,56993.0,56992.0,0.02144135]
["bitfinex","BTCUSD",1725419082623,0.02784694,56993.0,56992.0,0.04944135]
["bitfinex","BTCUSD",1725419083044,0.02784694,56993.0,56992.0,0.02144135]
["bitfinex","BTCUSD",1725419083482,0.02784694,56993.0,56992.0,0.04944135]
["bitfinex","BTCUSD",1725419083708,0.02784694,56993.0,56992.0,0.03544135]
["bitfinex","BTCUSD",1725419084169,0.02784694,56993.0,56992.0,0.04944135]
["bitfinex","BTCUSD",1725419085176,0.02784694,56993.0,56992.0,0.07900638]
["bitfinex","BTCUSD",1725419085421,0.02784694,56993.0,56992.0,0.10200638]
["bitfinex","BTCUSD",1725419085834,0.02784694,56993.0,56992.0,0.07244135]
["bitfinex","BTCUSD",1725419088415,0.02784694,56993.0,56992.0,0.04944135]
["bitfinex","BTCUSD",1725419089691,0.02784694,56993.0,56992.0,0.07244135]
["bitfinex","BTCUSD",1725419095319,0.02784694,56993.0,56992.0,0.04944135]
["bitfinex","BTCUSD",1725419095320,0.07884694,56993.0,56992.0,0.04944135]
["bitfinex","BTCUSD",1725419096165,0.07884694,56993.0,56992.0,0.03544135]
["bitfinex","BTCUSD",1725419096409,0.07884694,56993.0,56992.0,0.03044135]
["bitfinex","BTCUSD",1725419096863,0.07884694,56993.0,56992.0,0.02144135]
["bitfinex","BTCUSD",1725419096864,0.13139417,56993.0,56992.0,0.02144135]
["bitfinex","BTCUSD",1725419097087,0.23139417,56993.0,56992.0,0.02144135]
["bitfinex","BTCUSD",1725419097319,0.23143603,56993.0,56992.0,0.03344135]
["bitfinex","BTCUSD",1725419097524,0.17884694,56993.0,56992.0,0.02444135]
["bitfinex","BTCUSD",1725419097741,0.05259014,56996.0,56994.0,0.01144135]
["bitfinex","BTCUSD",1725419098401,0.05259014,56995.0,56994.0,0.01144135]
["bitfinex","BTCUSD",1725419098660,0.05259014,56996.0,56994.0,0.01144135]
["bitfinex","BTCUSD",1725419098903,0.05259014,56996.0,56995.0,0.01]
["bitfinex","BTCUSD",1725419099850,0.001,56996.0,56995.0,0.01]
["bitfinex","BTCUSD",1725419100072,0.05230762,56998.0,56995.0,0.01]
["bitfinex","BTCUSD",1725419100313,0.001,56996.0,56995.0,0.01]
["bitfinex","BTCUSD",1725419101216,0.15230762,56998.0,56995.0,0.01]
["bitfinex","BTCUSD",1725419101445,0.39497673,56998.0,56992.0,0.0008965]
["bitfinex","BTCUSD",1725419101665,0.0254,56993.0,56984.0,0.0008965]
["bitfinex","BTCUSD",1725419101899,0.26227942,56985.0,56984.0,0.0008965]
["bitfinex","BTCUSD",1725419102103,0.23966911,56987.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419102104,0.15776729,56987.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419102319,0.10529266,56978.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419102527,0.23966911,56982.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419102528,0.1,56977.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419102975,0.1,56977.0,56975.0,0.01]
["bitfinex","BTCUSD",1725419103191,0.1,56977.0,56964.0,0.1371]
["bitfinex","BTCUSD",1725419103192,0.23966911,56976.0,56972.0,0.01]
["bitfinex","BTCUSD",1725419103410,0.23966911,56973.0,56972.0,0.01]
["bitfinex","BTCUSD",1725419103642,0.23966911,56973.0,56969.0,0.01144135]
["bitfinex","BTCUSD",1725419103643,0.33966911,56973.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419103896,0.1,56972.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419104114,0.1,56972.0,56969.0,0.01]
["bitfinex","BTCUSD",1725419104405,0.1,56972.0,56968.0,0.02144135]
["bitfinex","BTCUSD",1725419104610,0.134,56975.0,56969.0,0.01]
["bitfinex","BTCUSD",1725419104611,0.23966911,56970.0,56969.0,0.01]
["bitfinex","BTCUSD",1725419105022,0.23966911,56970.0,56968.0,0.01]
["bitfinex","BTCUSD",1725419105249,0.23966911,56970.0,56969.0,0.01]
["bitfinex","BTCUSD",1725419106093,0.29324501,56973.0,56972.0,0.01]
["bitfinex","BTCUSD",1725419106314,0.001,56973.0,56972.0,0.01]
["bitfinex","BTCUSD",1725419106982,0.1,56974.0,56969.0,0.01144135]
["bitfinex","BTCUSD",1725419106983,0.001,56970.0,56969.0,0.014]
["bitfinex","BTCUSD",1725419107207,0.26606911,56970.0,56969.0,0.014]
["bitfinex","BTCUSD",1725419107424,0.36606911,56970.0,56969.0,0.014]
["bitfinex","BTCUSD",1725419107627,0.36606911,56970.0,56964.0,0.01]
["bitfinex","BTCUSD",1725419107628,0.36506911,56970.0,56968.0,0.01]
["bitfinex","BTCUSD",1725419107838,0.1,56969.0,56968.0,0.01]
["bitfinex","BTCUSD",1725419108046,0.1,56969.0,56965.0,0.01]
["bitfinex","BTCUSD",1725419108338,0.1,56969.0,56967.0,0.01]
["bitfinex","BTCUSD",1725419108557,0.1,56969.0,56964.0,0.01144135]
["bitfinex","BTCUSD",1725419108558,0.1,56969.0,56968.0,0.01]
["bitfinex","BTCUSD",1725419108770,0.26606911,56970.0,56968.0,0.01]
["bitfinex","BTCUSD",1725419108986,0.26606911,56970.0,56965.0,0.01]
["bitfinex","BTCUSD",1725419109641,0.26606911,56970.0,56968.0,0.01]
["bitfinex","BTCUSD",1725419109854,0.26506911,56970.0,56969.0,0.014]
["bitfinex","BTCUSD",1725419110066,0.26506911,56970.0,56969.0,0.013]
["bitfinex","BTCUSD",1725419110288,0.26506911,56970.0,56968.0,0.024]
["bitfinex","BTCUSD",1725419110515,0.26506911,56970.0,56968.0,0.01]
["bitfinex","BTCUSD",1725419110732,0.26606911,56970.0,56968.0,0.01]
["bitfinex","BTCUSD",1725419110955,0.1,56969.0,56968.0,0.01]
["bitfinex","BTCUSD",1725419111388,0.12754064,56969.0,56968.0,0.01]
["bitfinex","BTCUSD",1725419112040,0.02754064,56969.0,56968.0,0.01]
["bitfinex","BTCUSD",1725419112283,0.12754064,56969.0,56968.0,0.01]
["bitfinex","BTCUSD",1725419112493,0.12754064,56969.0,56968.0,0.024]
["bitfinex","BTCUSD",1725419112925,0.15304166,56969.0,56968.0,0.01]
["bitfinex","BTCUSD",1725419113144,0.15304166,56969.0,56968.0,0.0388965]
["bitfinex","BTCUSD",1725419113353,0.05504166,56969.0,56968.0,0.0388965]
["bitfinex","BTCUSD",1725419113573,0.07345299,56969.0,56968.0,0.0388965]
["bitfinex","BTCUSD",1725419116105,0.05239459,56986.0,56974.0,0.01]
["bitfinex","BTCUSD",1725419116332,0.05239459,56986.0,56968.0,0.26856561]
["bitfinex","BTCUSD",1725419116333,0.134,56988.0,56982.0,0.01]
["bitfinex","BTCUSD",1725419116794,0.134,56988.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419116795,0.23966911,56983.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419117008,0.07064387,56982.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419117477,0.07064387,56982.0,56972.0,0.01144135]
["bitfinex","BTCUSD",1725419117478,0.0254,56982.0,56977.0,0.01]
["bitfinex","BTCUSD",1725419117913,0.005,56986.0,56977.0,0.01]
["bitfinex","BTCUSD",1725419118775,0.16532337,56986.0,56977.0,0.01]
["bitfinex","BTCUSD",1725419118980,0.1,56985.0,56977.0,0.01]
["bitfinex","BTCUSD",1725419119230,0.1,56987.0,56977.0,0.01]
["bitfinex","BTCUSD",1725419119718,0.1,56987.0,56976.0,0.01544135]
["bitfinex","BTCUSD",1725419119719,0.0241,56984.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419119936,0.0409013,56983.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419120145,0.08614517,56983.0,56977.0,0.01]
["bitfinex","BTCUSD",1725419120347,0.18614517,56983.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419120568,0.14524387,56983.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419120789,0.14524387,56983.0,56977.0,0.01]
["bitfinex","BTCUSD",1725419121231,0.1,56983.0,56977.0,0.01]
["bitfinex","BTCUSD",1725419121442,0.02754002,56982.0,56978.0,0.2499]
["bitfinex","BTCUSD",1725419121857,0.02754002,56982.0,56980.0,0.01]
["bitfinex","BTCUSD",1725419122108,0.02754002,56982.0,56981.0,0.01]
["bitfinex","BTCUSD",1725419122323,0.02754002,56982.0,56981.0,0.02]
["bitfinex","BTCUSD",1725419122533,0.02754002,56982.0,56981.0,0.02144135]
["bitfinex","BTCUSD",1725419123382,0.05266728,56982.0,56981.0,0.02144135]
["bitfinex","BTCUSD",1725419123665,0.05266728,56982.0,56981.0,0.02944135]
["bitfinex","BTCUSD",1725419123666,0.05366728,56982.0,56981.0,0.02944135]
["bitfinex","BTCUSD",1725419124304,0.05466728,56982.0,56981.0,0.03644135]
["bitfinex","BTCUSD",1725419125384,0.1,56986.0,56981.0,0.17084135]
["bitfinex","BTCUSD",1725419125593,0.00248204,56988.0,56985.0,0.01]
["bitfinex","BTCUSD",1725419125804,0.02875836,56988.0,56986.0,0.1031]
["bitfinex","BTCUSD",1725419126040,0.00248204,56988.0,56986.0,0.1031]
["bitfinex","BTCUSD",1725419126265,0.00248204,56988.0,56982.0,0.01]
["bitfinex","BTCUSD",1725419126478,0.04524387,56987.0,56982.0,0.01]
["bitfinex","BTCUSD",1725419127157,0.04524387,56987.0,56981.0,0.0038965]
["bitfinex","BTCUSD",1725419127158,0.0241,56982.0,56981.0,0.0008965]
["bitfinex","BTCUSD",1725419127377,0.0241,56982.0,56969.0,0.01]
["bitfinex","BTCUSD",1725419127378,0.002,56980.0,56969.0,0.01]
["bitfinex","BTCUSD",1725419127622,0.14524387,56981.0,56969.0,0.01]
["bitfinex","BTCUSD",1725419127834,0.14524387,56981.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419127835,0.23966911,56975.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419128042,0.1,56974.0,56971.0,0.01]
["bitfinex","BTCUSD",1725419128459,0.1,56974.0,56972.0,0.01]
["bitfinex","BTCUSD",1725419128684,0.1,56974.0,56968.0,0.0008965]
["bitfinex","BTCUSD",1725419128685,0.1,56974.0,56969.0,0.01]
["bitfinex","BTCUSD",1725419128895,0.23966911,56972.0,56968.0,0.0008965]
["bitfinex","BTCUSD",1725419129101,0.1,56971.0,56968.0,0.0008965]
["bitfinex","BTCUSD",1725419129989,0.1,56971.0,56968.0,0.0138965]
["bitfinex","BTCUSD",1725419130674,0.1,56971.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419130902,0.1,56974.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419131123,0.02551141,56974.0,56968.0,0.0008965]
["bitfinex","BTCUSD",1725419131365,0.001,56971.0,56968.0,0.0148965]
["bitfinex","BTCUSD",1725419131591,0.002,56971.0,56968.0,0.0288965]
["bitfinex","BTCUSD",1725419131795,0.002,56971.0,56969.0,0.02132034]
["bitfinex","BTCUSD",1725419131997,0.001,56971.0,56969.0,0.02132034]
["bitfinex","BTCUSD",1725419132407,0.02754328,56974.0,56969.0,0.02132034]
["bitfinex","BTCUSD",1725419132848,0.001,56971.0,56970.0,0.014]
["bitfinex","BTCUSD",1725419133061,0.001,56971.0,56968.0,0.0108965]
["bitfinex","BTCUSD",1725419133508,0.002,56971.0,56969.0,0.014]
["bitfinex","BTCUSD",1725419133723,0.002,56971.0,56970.0,0.02061582]
["bitfinex","BTCUSD",1725419133937,0.02754328,56974.0,56970.0,0.02061582]
["bitfinex","BTCUSD",1725419134149,0.001,56971.0,56970.0,0.014]
["bitfinex","BTCUSD",1725419134355,0.002,56971.0,56970.0,0.13821587]
["bitfinex","BTCUSD",1725419134561,0.002,56971.0,56970.0,0.1176]
["bitfinex","BTCUSD",1725419134764,0.002,56971.0,56970.0,0.13821685]
["bitfinex","BTCUSD",1725419134765,0.001,56971.0,56970.0,0.13821685]
["bitfinex","BTCUSD",1725419134972,0.001,56971.0,56970.0,0.26731685]
["bitfinex","BTCUSD",1725419135189,0.02741933,56974.0,56970.0,0.17771685]
["bitfinex","BTCUSD",1725419135396,0.02741933,56974.0,56970.0,0.03461685]
["bitfinex","BTCUSD",1725419135599,0.12741933,56974.0,56970.0,0.03461685]
["bitfinex","BTCUSD",1725419136016,0.001,56971.0,56970.0,0.03461685]
["bitfinex","BTCUSD",1725419136656,0.001,56971.0,56970.0,0.03161685]
["bitfinex","BTCUSD",1725419136863,0.23966911,56972.0,56970.0,0.03161685]
["bitfinex","BTCUSD",1725419137068,0.1,56971.0,56970.0,0.03161685]
["bitfinex","BTCUSD",1725419137280,0.101,56971.0,56970.0,0.014]
["bitfinex","BTCUSD",1725419137700,0.102,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1725419138349,0.002,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1725419139404,0.08060502,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1725419140256,0.002,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1725419140464,0.05330404,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1725419141086,0.00173447,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1725419142268,0.13274284,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1725419142468,0.23274284,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1725419143268,0.10173447,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1725419143475,0.12014774,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1725419147984,0.12014774,56971.0,56970.0,0.2729]
["bitfinex","BTCUSD",1725419148351,0.12014774,56971.0,56970.0,0.29359945]
["bitfinex","BTCUSD",1725419148547,0.02014774,56971.0,56970.0,0.29359945]
["bitfinex","BTCUSD",1725419148747,0.12014774,56971.0,56970.0,0.29359945]
["bitfinex","BTCUSD",1725419149931,0.02014774,56971.0,56970.0,0.29359945]
["bitfinex","BTCUSD",1725419150132,0.1518777,56971.0,56970.0,0.29359945]
["bitfinex","BTCUSD",1725419150463,0.22634014,56971.0,56970.0,0.29359945]
["bitfinex","BTCUSD",1725419150673,0.22634014,56971.0,56970.0,0.3150408]
["bitfinex","BTCUSD",1725419150878,0.02096374,56971.0,56970.0,0.3150408]
["bitfinex","BTCUSD",1725419151109,0.02096374,56971.0,56970.0,0.55470991]
["bitfinex","BTCUSD",1725419151314,0.02096374,56971.0,56970.0,0.57770991]
["bitfinex","BTCUSD",1725419152544,0.01922927,56971.0,56970.0,0.54970991]
["bitfinex","BTCUSD",1725419152757,0.01922927,56971.0,56970.0,0.56370991]
["bitfinex","BTCUSD",1725419152897,0.01922927,56971.0,56970.0,0.57770991]
["bitfinex","BTCUSD",1725419153514,0.01922927,56971.0,56970.0,0.56370991]
["bitfinex","BTCUSD",1725419153858,0.01922927,56971.0,56970.0,0.54970991]
["bitfinex","BTCUSD",1725419154134,0.01922927,56971.0,56970.0,0.57770991]
["bitfinex","BTCUSD",1725419154341,0.01922927,56971.0,56970.0,0.56370991]
["bitfinex","BTCUSD",1725419155315,0.01922927,56971.0,56970.0,0.3010408]
["bitfinex","BTCUSD",1725419155731,0.01922927,56971.0,56970.0,0.3150408]
["bitfinex","BTCUSD",1725419156528,0.01922927,56971.0,56970.0,0.3380408]
["bitfinex","BTCUSD",1725419160378,0.01922927,56971.0,56970.0,0.3150408]
["bitfinex","BTCUSD",1725419160815,0.01922927,56971.0,56970.0,0.2036408]
["bitfinex","BTCUSD",1725419161913,0.01922927,56971.0,56970.0,0.3088408]
["bitfinex","BTCUSD",1725419162336,0.01922927,56971.0,56970.0,0.3097384]
["bitfinex","BTCUSD",1725419165596,0.01922927,56971.0,56970.0,0.3362487]
["bitfinex","BTCUSD",1725419167180,0.01922927,56971.0,56970.0,0.57591781]
["bitfinex","BTCUSD",1725419168176,0.01922927,56971.0,56970.0,0.57240751]
["bitfinex","BTCUSD",1725419169565,0.01922927,56971.0,56970.0,0.3097384]
["bitfinex","BTCUSD",1725419170172,0.01922927,56971.0,56970.0,0.54940751]
["bitfinex","BTCUSD",1725419170396,0.01922927,56971.0,56970.0,0.57240751]
["bitfinex","BTCUSD",1725419170987,0.07897196,56980.0,56970.0,0.57240751]
["bitfinex","BTCUSD",1725419170988,0.10529595,56980.0,56970.0,0.3327384]
["bitfinex","BTCUSD",1725419171160,0.17897969,56979.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419171375,0.07897969,56978.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419171577,0.17897969,56979.0,56977.0,0.02057903]
["bitfinex","BTCUSD",1725419171744,0.07897969,56978.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419171945,0.07883802,56978.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419172144,0.07883802,56977.0,56972.0,0.01]
["bitfinex","BTCUSD",1725419172960,0.07883802,56977.0,56976.0,0.013]
["bitfinex","BTCUSD",1725419173203,0.07883802,56977.0,56972.0,0.02144135]
["bitfinex","BTCUSD",1725419173406,0.1,56979.0,56973.0,0.01]
["bitfinex","BTCUSD",1725419173608,0.12522069,56980.0,56976.0,0.011]
["bitfinex","BTCUSD",1725419173808,0.000816,56977.0,56976.0,0.011]
["bitfinex","BTCUSD",1725419174682,0.000816,56977.0,56976.0,0.021]
["bitfinex","BTCUSD",1725419174886,0.000816,56977.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419175086,0.000816,56977.0,56976.0,0.024]
["bitfinex","BTCUSD",1725419175704,0.000816,56977.0,56976.0,0.014]
["bitfinex","BTCUSD",1725419176106,0.103616,56977.0,56976.0,0.026]
["bitfinex","BTCUSD",1725419176706,0.26281894,56977.0,56976.0,0.026]
["bitfinex","BTCUSD",1725419176976,0.13115466,56977.0,56976.0,0.026]
["bitfinex","BTCUSD",1725419177397,0.26281894,56977.0,56976.0,0.026]
["bitfinex","BTCUSD",1725419178479,0.23966911,56971.0,56970.0,0.00042237]
["bitfinex","BTCUSD",1725419178733,0.47137314,56971.0,56970.0,0.00042237]
["bitfinex","BTCUSD",1725419179197,0.49891431,56971.0,56970.0,0.00042237]
["bitfinex","BTCUSD",1725419179421,0.44405415,56971.0,56970.0,0.00042237]
["bitfinex","BTCUSD",1725419179883,0.44605415,56971.0,56970.0,0.00042237]
["bitfinex","BTCUSD",1725419180131,0.50645928,56971.0,56970.0,0.02742237]
["bitfinex","BTCUSD",1725419180369,0.50645928,56971.0,56970.0,0.01342237]
["bitfinex","BTCUSD",1725419180628,0.50445928,56971.0,56970.0,0.01342237]
["bitfinex","BTCUSD",1725419181043,0.45921541,56971.0,56970.0,0.01342237]
["bitfinex","BTCUSD",1725419181258,0.61721255,56971.0,56970.0,0.00042237]
["bitfinex","BTCUSD",1725419181482,0.002,56968.0,56959.0,0.0008976]
["bitfinex","BTCUSD",1725419181713,0.23966911,56960.0,56959.0,0.0008976]
["bitfinex","BTCUSD",1725419181924,0.33966911,56960.0,56959.0,0.0008976]
["bitfinex","BTCUSD",1725419182412,0.33966911,56960.0,56948.0,0.1299]
["bitfinex","BTCUSD",1725419182413,0.34246911,56960.0,56948.0,0.1299]
["bitfinex","BTCUSD",1725419182625,0.10534037,56952.0,56947.0,0.01]
["bitfinex","BTCUSD",1725419182841,0.44500948,56951.0,56947.0,0.01]
["bitfinex","BTCUSD",1725419183061,0.44500948,56951.0,56944.0,0.14084135]
["bitfinex","BTCUSD",1725419183062,0.33966911,56951.0,56944.0,0.1294]
["bitfinex","BTCUSD",1725419183314,0.33966911,56951.0,56942.0,0.01]
["bitfinex","BTCUSD",1725419183315,0.37126911,56951.0,56942.0,0.01]
["bitfinex","BTCUSD",1725419183738,0.39882179,56951.0,56942.0,0.01]
["bitfinex","BTCUSD",1725419183955,0.39882179,56951.0,56941.0,0.01]
["bitfinex","BTCUSD",1725419184185,0.39882179,56951.0,56943.0,0.01]
["bitfinex","BTCUSD",1725419184400,0.39882179,56951.0,56939.0,0.1294]
["bitfinex","BTCUSD",1725419184833,0.39882179,56951.0,56950.0,0.0018976]
["bitfinex","BTCUSD",1725419185682,0.39882179,56951.0,56950.0,0.0008976]
["bitfinex","BTCUSD",1725419185899,0.441458,56951.0,56939.0,0.1394]
["bitfinex","BTCUSD",1725419186109,0.3448436,56947.0,56941.0,0.01]
["bitfinex","BTCUSD",1725419186317,0.4448436,56947.0,56943.0,0.01]
["bitfinex","BTCUSD",1725419186531,0.41850977,56947.0,56943.0,0.01]
["bitfinex","BTCUSD",1725419186776,0.33966911,56947.0,56943.0,0.01]
["bitfinex","BTCUSD",1725419187311,0.43692304,56947.0,56943.0,0.01]
["bitfinex","BTCUSD",1725419187534,0.35808238,56947.0,56943.0,0.01]
["bitfinex","BTCUSD",1725419188594,0.343862,56947.0,56943.0,0.01]
["bitfinex","BTCUSD",1725419188802,0.40392814,56947.0,56942.0,0.01]
["bitfinex","BTCUSD",1725419189244,0.40392814,56947.0,56940.0,0.01]
["bitfinex","BTCUSD",1725419189447,0.343862,56947.0,56941.0,0.01]
["bitfinex","BTCUSD",1725419189648,0.36977512,56947.0,56941.0,0.01]
["bitfinex","BTCUSD",1725419189853,0.36977512,56947.0,56943.0,0.01]
["bitfinex","BTCUSD",1725419189854,0.14432639,56947.0,56943.0,0.01]
["bitfinex","BTCUSD",1725419190057,0.04432639,56947.0,56946.0,0.2436976]
["bitfinex","BTCUSD",1725419190232,0.14432639,56947.0,56946.0,0.2436976]
["bitfinex","BTCUSD",1725419190652,0.14432639,56947.0,56946.0,0.26469106]
["bitfinex","BTCUSD",1725419191309,0.04432639,56947.0,56946.0,0.26469106]
["bitfinex","BTCUSD",1725419193393,0.04432639,56947.0,56946.0,0.27469106]
["bitfinex","BTCUSD",1725419193596,0.02591312,56947.0,56946.0,0.27469106]
["bitfinex","BTCUSD",1725419194043,0.02755268,56951.0,56946.0,0.27469106]
["bitfinex","BTCUSD",1725419194251,0.29288493,56951.0,56946.0,0.26469106]
["bitfinex","BTCUSD",1725419194494,0.23966911,56948.0,56946.0,0.26469106]
["bitfinex","BTCUSD",1725419194691,0.1,56947.0,56946.0,0.26469106]
["bitfinex","BTCUSD",1725419194912,0.1,56947.0,56946.0,0.2436976]
["bitfinex","BTCUSD",1725419195326,0.1,56947.0,56946.0,0.2646696]
["bitfinex","BTCUSD",1725419195538,0.1,56947.0,56946.0,0.1592696]
["bitfinex","BTCUSD",1725419195765,0.1,56950.0,56946.0,0.1592696]
["bitfinex","BTCUSD",1725419196403,0.14271743,56950.0,56946.0,0.1592696]
["bitfinex","BTCUSD",1725419197263,0.1,56950.0,56946.0,0.1592696]
["bitfinex","BTCUSD",1725419197619,0.000816,56950.0,56946.0,0.1592696]
["bitfinex","BTCUSD",1725419200239,0.000816,56950.0,56946.0,0.0218696]
["bitfinex","BTCUSD",1725419200491,0.100816,56950.0,56946.0,0.0218696]
["bitfinex","BTCUSD",1725419200713,0.23966911,56948.0,56946.0,0.0218696]
["bitfinex","BTCUSD",1725419200924,0.1,56947.0,56946.0,0.0218696]
["bitfinex","BTCUSD",1725419201722,0.1,56947.0,56946.0,0.2622696]
["bitfinex","BTCUSD",1725419202060,0.000816,56950.0,56946.0,0.2622696]
["bitfinex","BTCUSD",1725419202255,0.100816,56950.0,56946.0,0.2622696]
["bitfinex","BTCUSD",1725419202665,0.100816,56950.0,56946.0,0.2412976]
["bitfinex","BTCUSD",1725419202871,0.13743083,56950.0,56946.0,0.2412976]
["bitfinex","BTCUSD",1725419203082,0.13743083,56950.0,56947.0,0.02096563]
["bitfinex","BTCUSD",1725419203504,0.01841327,56949.0,56947.0,0.01789676]
["bitfinex","BTCUSD",1725419205628,0.11841327,56949.0,56947.0,0.01789676]
["bitfinex","BTCUSD",1725419205832,0.01841327,56949.0,56947.0,0.01789676]
["bitfinex","BTCUSD",1725419208110,0.01841327,56949.0,56948.0,0.2517]
["bitfinex","BTCUSD",1725419208444,0.01841327,56949.0,56948.0,0.26959546]
["bitfinex","BTCUSD",1725419209654,0.01922927,56949.0,56948.0,0.26959546]
["bitfinex","BTCUSD",1725419210670,0.01922927,56949.0,56948.0,0.28103681]
["bitfinex","BTCUSD",1725419211369,0.04677714,56949.0,56948.0,0.28103681]
["bitfinex","BTCUSD",1725419216993,0.04677714,56949.0,56948.0,0.52070592]
["bitfinex","BTCUSD",1725419217222,0.04677714,56949.0,56948.0,0.28103681]
["bitfinex","BTCUSD",1725419218675,0.000816,56949.0,56948.0,0.28103681]
["bitfinex","BTCUSD",1725419219487,0.07882724,56957.0,56951.0,0.1323]
["bitfinex","BTCUSD",1725419219488,0.05260383,56957.0,56951.0,0.1323]
["bitfinex","BTCUSD",1725419219696,0.09765132,56958.0,56951.0,0.1323]
["bitfinex","BTCUSD",1725419219900,0.09765132,56958.0,56952.0,0.01784929]
["bitfinex","BTCUSD",1725419220503,0.09765132,56958.0,56953.0,0.01]
["bitfinex","BTCUSD",1725419220683,0.07890575,56954.0,56952.0,0.02784929]
["bitfinex","BTCUSD",1725419220887,0.09994714,56954.0,56951.0,0.1323]
["bitfinex","BTCUSD",1725419221091,0.10525346,56954.0,56953.0,0.01784929]
["bitfinex","BTCUSD",1725419221327,0.44473866,56954.0,56945.0,0.01]
["bitfinex","BTCUSD",1725419221580,0.0789797,56949.0,56944.0,0.2454]
["bitfinex","BTCUSD",1725419221784,0.10840627,56951.0,56944.0,0.1364]
["bitfinex","BTCUSD",1725419221785,0.0789797,56947.0,56944.0,0.1364]
["bitfinex","BTCUSD",1725419221932,0.10530627,56949.0,56944.0,0.1364]
["bitfinex","BTCUSD",1725419222142,0.10530627,56949.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725419222343,0.1,56950.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725419222344,0.20530627,56948.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725419222894,0.27331936,56948.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725419223232,0.29953105,56948.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725419223681,0.23156683,56948.0,56947.0,0.01878903]
["bitfinex","BTCUSD",1725419223875,0.1,56948.0,56947.0,0.01878903]
["bitfinex","BTCUSD",1725419225369,0.23238283,56949.0,56947.0,0.01878903]
["bitfinex","BTCUSD",1725419225572,0.13156683,56948.0,56947.0,0.01878903]
["bitfinex","BTCUSD",1725419225775,0.23156683,56948.0,56947.0,0.01878903]
["bitfinex","BTCUSD",1725419226180,0.1,56948.0,56947.0,0.01878903]
["bitfinex","BTCUSD",1725419226403,0.14596432,56948.0,56947.0,0.01878903]
["bitfinex","BTCUSD",1725419226820,0.04596432,56948.0,56947.0,0.01878903]
["bitfinex","BTCUSD",1725419228088,0.04906432,56948.0,56947.0,0.01878903]
["bitfinex","BTCUSD",1725419228263,0.28873343,56948.0,56947.0,0.01878903]
["bitfinex","BTCUSD",1725419228469,0.42061837,56948.0,56947.0,0.01878903]
["bitfinex","BTCUSD",1725419228726,0.4678275,56948.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725419230238,0.17122119,56948.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725419230439,0.07122119,56948.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725419230666,0.07122119,56948.0,56947.0,0.01878308]
["bitfinex","BTCUSD",1725419233562,0.05280792,56948.0,56947.0,0.01878308]
["bitfinex","BTCUSD",1725419235387,0.05280792,56948.0,56947.0,0.25978308]
["bitfinex","BTCUSD",1725419236677,0.05280792,56948.0,56947.0,0.01878308]
["bitfinex","BTCUSD",1725419236892,0.18600065,56948.0,56947.0,0.01878308]
["bitfinex","BTCUSD",1725419237097,0.28600065,56948.0,56947.0,0.01878308]
["bitfinex","BTCUSD",1725419237406,0.28600065,56948.0,56947.0,0.0008976]
["bitfinex","BTCUSD",1725419238088,0.4640927,56948.0,56938.0,0.243]
["bitfinex","BTCUSD",1725419238333,0.15830901,56939.0,56938.0,0.1357]
["bitfinex","BTCUSD",1725419238579,0.25830901,56939.0,56938.0,0.1357]
["bitfinex","BTCUSD",1725419238796,0.1,56939.0,56938.0,0.15357819]
["bitfinex","BTCUSD",1725419239033,0.12755537,56939.0,56938.0,0.15357819]
["bitfinex","BTCUSD",1725419239288,0.28584804,56939.0,56938.0,0.15357819]
["bitfinex","BTCUSD",1725419239529,0.12755537,56939.0,56938.0,0.15357819]
["bitfinex","BTCUSD",1725419239995,0.28584804,56939.0,56938.0,0.15357819]
["bitfinex","BTCUSD",1725419240255,0.12755537,56939.0,56938.0,0.15357819]
["bitfinex","BTCUSD",1725419241446,0.02755537,56939.0,56938.0,0.26167819]
["bitfinex","BTCUSD",1725419241652,0.02755537,56939.0,56938.0,0.27167819]
["bitfinex","BTCUSD",1725419242093,0.13303545,56939.0,56938.0,0.52278865]
["bitfinex","BTCUSD",1725419242303,0.02755537,56939.0,56938.0,0.54578865]
["bitfinex","BTCUSD",1725419242717,0.12755537,56939.0,56938.0,0.54578865]
["bitfinex","BTCUSD",1725419243132,0.02755537,56939.0,56938.0,0.54578865]
["bitfinex","BTCUSD",1725419243579,0.04596864,56939.0,56938.0,0.54578865]
["bitfinex","BTCUSD",1725419245310,0.04596864,56939.0,56938.0,0.28311954]
["bitfinex","BTCUSD",1725419245752,0.14596864,56939.0,56938.0,0.28311954]
["bitfinex","BTCUSD",1725419246242,0.14596864,56939.0,56938.0,0.26524135]
["bitfinex","BTCUSD",1725419246451,0.14596864,56939.0,56938.0,0.28314783]
["bitfinex","BTCUSD",1725419246662,0.14596864,56939.0,56938.0,0.28404543]
["bitfinex","BTCUSD",1725419247351,0.04596864,56939.0,56938.0,0.28404543]
["bitfinex","BTCUSD",1725419247769,0.02755537,56939.0,56938.0,0.28404543]
["bitfinex","BTCUSD",1725419248812,0.1,56940.0,56939.0,0.02144135]
["bitfinex","BTCUSD",1725419249011,0.07992148,56949.0,56943.0,0.01144135]
["bitfinex","BTCUSD",1725419249261,0.000816,56949.0,56948.0,0.24814135]
["bitfinex","BTCUSD",1725419251095,0.02606961,56949.0,56948.0,0.24814135]
["bitfinex","BTCUSD",1725419251306,0.000816,56949.0,56948.0,0.25814135]
["bitfinex","BTCUSD",1725419251511,0.07992148,56949.0,56948.0,0.25814135]
["bitfinex","BTCUSD",1725419251773,0.000816,56949.0,56948.0,0.25814135]
["bitfinex","BTCUSD",1725419251976,0.100816,56949.0,56948.0,0.25814135]
["bitfinex","BTCUSD",1725419253623,0.100816,56949.0,56948.0,0.15334135]
["bitfinex","BTCUSD",1725419253832,0.20628997,56949.0,56948.0,0.1419]
["bitfinex","BTCUSD",1725419254044,0.100816,56949.0,56948.0,0.15979531]
["bitfinex","BTCUSD",1725419255044,0.20625436,56949.0,56948.0,0.15979531]
["bitfinex","BTCUSD",1725419255258,0.20625436,56949.0,56948.0,0.17123666]
["bitfinex","BTCUSD",1725419255421,0.100816,56949.0,56948.0,0.15979531]
["bitfinex","BTCUSD",1725419255621,0.100816,56949.0,56948.0,0.14979531]
["bitfinex","BTCUSD",1725419256287,0.100816,56949.0,56948.0,0.01789531]
["bitfinex","BTCUSD",1725419256556,0.20625565,56949.0,56948.0,0.02789531]
["bitfinex","BTCUSD",1725419256752,0.100816,56949.0,56947.0,0.01]
["bitfinex","BTCUSD",1725419257003,0.07907671,56948.0,56947.0,0.01]
["bitfinex","BTCUSD",1725419258358,0.20625565,56949.0,56947.0,0.01]
["bitfinex","BTCUSD",1725419258564,0.20625565,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725419258780,0.100816,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725419259439,0.23265847,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725419259793,0.100816,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725419260017,0.23265847,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725419260244,0.100816,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725419260495,0.100816,56949.0,56946.0,0.0008976]
["bitfinex","BTCUSD",1725419260745,0.13183159,56948.0,56946.0,0.0008976]
["bitfinex","BTCUSD",1725419260978,0.23183159,56947.0,56946.0,0.0008976]
["bitfinex","BTCUSD",1725419261208,0.1,56947.0,56946.0,0.0008976]
["bitfinex","BTCUSD",1725419261465,0.12754829,56947.0,56946.0,0.0008976]
["bitfinex","BTCUSD",1725419261718,0.41128592,56947.0,56946.0,0.0008976]
["bitfinex","BTCUSD",1725419261952,0.41686917,56947.0,56946.0,0.0008976]
["bitfinex","BTCUSD",1725419262174,0.25702911,56940.0,56938.0,0.0008976]
["bitfinex","BTCUSD",1725419262423,0.1,56939.0,56938.0,0.0008976]
["bitfinex","BTCUSD",1725419262941,0.25942586,56939.0,56938.0,0.0008976]
["bitfinex","BTCUSD",1725419263186,0.43987428,56939.0,56938.0,0.0008976]
["bitfinex","BTCUSD",1725419263640,0.23966911,56936.0,56927.0,0.001701]
["bitfinex","BTCUSD",1725419264860,0.15181782,56939.0,56936.0,0.01]
["bitfinex","BTCUSD",1725419265100,0.1318558,56938.0,56936.0,0.01]
["bitfinex","BTCUSD",1725419265319,0.20548226,56937.0,56936.0,0.01]
["bitfinex","BTCUSD",1725419269470,0.1,56937.0,56936.0,0.01]
["bitfinex","BTCUSD",1725419269861,0.1,56937.0,56935.0,0.2264965]
["bitfinex","BTCUSD",1725419270082,0.10547066,56936.0,56935.0,0.2264965]
["bitfinex","BTCUSD",1725419270212,0.1318558,56937.0,56935.0,0.1246965]
["bitfinex","BTCUSD",1725419270416,0.23183056,56936.0,56935.0,0.1246965]
["bitfinex","BTCUSD",1725419270622,0.1,56936.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419270829,0.15374897,56936.0,56935.0,0.01879512]
["bitfinex","BTCUSD",1725419271034,0.15374897,56936.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419271237,0.1,56936.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419271480,0.05449714,56937.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419272957,0.13179012,56936.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419273609,0.23176986,56936.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419274568,0.1,56936.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419274781,0.23176986,56936.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419275478,0.1,56936.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419276765,0.12755772,56936.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419277801,0.02755772,56936.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419278272,0.02755772,56936.0,56935.0,0.1315965]
["bitfinex","BTCUSD",1725419278485,0.04597099,56936.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419278691,0.08229302,56936.0,56935.0,0.01887224]
["bitfinex","BTCUSD",1725419278897,0.10535387,56936.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419279115,0.10535387,56936.0,56935.0,0.01887224]
["bitfinex","BTCUSD",1725419279392,0.10535387,56936.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419279614,0.10535387,56937.0,56935.0,0.01887224]
["bitfinex","BTCUSD",1725419279817,0.10535387,56937.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419280515,0.10535387,56938.0,56936.0,0.2332]
["bitfinex","BTCUSD",1725419280726,0.10535387,56939.0,56936.0,0.2332]
["bitfinex","BTCUSD",1725419281144,0.17899905,56938.0,56936.0,0.2332]
["bitfinex","BTCUSD",1725419281349,0.07899905,56938.0,56936.0,0.2332]
["bitfinex","BTCUSD",1725419281554,0.17899905,56940.0,56936.0,0.2332]
["bitfinex","BTCUSD",1725419281763,0.07899905,56940.0,56936.0,0.2332]
["bitfinex","BTCUSD",1725419282216,0.1,56941.0,56936.0,0.2332]
["bitfinex","BTCUSD",1725419282217,0.07899905,56939.0,56936.0,0.2332]
["bitfinex","BTCUSD",1725419282423,0.07899905,56937.0,56936.0,0.124]
["bitfinex","BTCUSD",1725419283046,0.10535387,56936.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419283255,0.07899216,56937.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419283713,0.07899216,56938.0,56935.0,0.01887514]
["bitfinex","BTCUSD",1725419283940,0.07899216,56937.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419284160,0.07899216,56937.0,56936.0,0.1273]
["bitfinex","BTCUSD",1725419284412,0.1,56939.0,56937.0,0.01]
["bitfinex","BTCUSD",1725419284413,0.07899216,56938.0,56937.0,0.01]
["bitfinex","BTCUSD",1725419284654,0.000817,56938.0,56937.0,0.244]
["bitfinex","BTCUSD",1725419285147,0.000817,56938.0,56937.0,0.26198288]
["bitfinex","BTCUSD",1725419285363,0.000817,56938.0,56937.0,0.51309334]
["bitfinex","BTCUSD",1725419291251,0.000817,56938.0,56937.0,0.27342423]
["bitfinex","BTCUSD",1725419291423,0.02837007,56938.0,56937.0,0.27342423]
["bitfinex","BTCUSD",1725419292395,0.02837007,56938.0,56937.0,0.26198288]
["bitfinex","BTCUSD",1725419292812,0.02837007,56938.0,56937.0,0.25198288]
["bitfinex","BTCUSD",1725419293022,0.12837007,56938.0,56937.0,0.25198288]
["bitfinex","BTCUSD",1725419293256,0.12837007,56938.0,56937.0,0.14528288]
["bitfinex","BTCUSD",1725419293460,0.12837007,56938.0,56935.0,0.0108965]
["bitfinex","BTCUSD",1725419293461,0.23368834,56938.0,56935.0,0.0108965]
["bitfinex","BTCUSD",1725419293681,0.07899595,56936.0,56935.0,0.0108965]
["bitfinex","BTCUSD",1725419294127,0.07899595,56936.0,56935.0,0.02233785]
["bitfinex","BTCUSD",1725419294605,0.07899595,56936.0,56935.0,0.0108965]
["bitfinex","BTCUSD",1725419294817,0.07899595,56936.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419295443,0.20531827,56937.0,56935.0,0.0108965]
["bitfinex","BTCUSD",1725419295875,0.20531827,56937.0,56935.0,0.0008965]
["bitfinex","BTCUSD",1725419296448,0.20613527,56937.0,56935.0,0.0108965]
["bitfinex","BTCUSD",1725419296724,0.20613527,56937.0,56935.0,0.02233785]
["bitfinex","BTCUSD",1725419296856,0.20613527,56937.0,56936.0,0.01]
["bitfinex","BTCUSD",1725419297076,0.20613527,56937.0,56936.0,0.02]
["bitfinex","BTCUSD",1725419297295,0.100817,56937.0,56936.0,0.26004135]
["bitfinex","BTCUSD",1725419298124,0.12557682,56937.0,56936.0,0.26004135]
["bitfinex","BTCUSD",1725419298735,0.02557682,56937.0,56936.0,0.27795306]
["bitfinex","BTCUSD",1725419299625,0.02557682,56937.0,56936.0,0.30095306]
["bitfinex","BTCUSD",1725419299626,0.000817,56937.0,56936.0,0.30095306]
["bitfinex","BTCUSD",1725419299856,0.000817,56937.0,56936.0,0.30446529]
["bitfinex","BTCUSD",1725419300426,0.000817,56938.0,56937.0,0.24764135]
["bitfinex","BTCUSD",1725419300599,0.000817,56938.0,56937.0,0.27064135]
["bitfinex","BTCUSD",1725419300955,0.000817,56938.0,56937.0,0.28853247]
["bitfinex","BTCUSD",1725419303365,0.02836619,56938.0,56937.0,0.28853247]
["bitfinex","BTCUSD",1725419303545,0.04677946,56938.0,56937.0,0.28853247]
["bitfinex","BTCUSD",1725419306019,0.01923027,56938.0,56937.0,0.28853247]
["bitfinex","BTCUSD",1725419313428,0.04678006,56938.0,56937.0,0.28853247]
["bitfinex","BTCUSD",1725419316328,0.04678006,56938.0,56937.0,0.29053247]
["bitfinex","BTCUSD",1725419316533,0.04678006,56938.0,56937.0,0.30404464]
["bitfinex","BTCUSD",1725419316753,0.000816,56949.0,56948.0,0.13204135]
["bitfinex","BTCUSD",1725419316957,0.000816,56949.0,56948.0,0.2630529]
["bitfinex","BTCUSD",1725419317374,0.000816,56949.0,56948.0,0.28086407]
["bitfinex","BTCUSD",1725419317582,0.000816,56949.0,56948.0,0.28286407]
["bitfinex","BTCUSD",1725419317831,0.000816,56949.0,56948.0,0.28086407]
["bitfinex","BTCUSD",1725419320737,0.000816,56949.0,56948.0,0.30586407]
["bitfinex","BTCUSD",1725419321407,0.02836014,56949.0,56948.0,0.31586407]
["bitfinex","BTCUSD",1725419323378,0.000816,56949.0,56948.0,0.31586407]
["bitfinex","BTCUSD",1725419324009,0.000816,56949.0,56948.0,0.71586407]
["bitfinex","BTCUSD",1725419324371,0.000816,56958.0,56957.0,0.02144135]
["bitfinex","BTCUSD",1725419324627,0.000816,56958.0,56957.0,0.52562106]
["bitfinex","BTCUSD",1725419324835,0.000816,56958.0,56957.0,0.54334209]
["bitfinex","BTCUSD",1725419325250,0.000816,56958.0,56957.0,0.55334209]
["bitfinex","BTCUSD",1725419326533,0.000816,56958.0,56957.0,0.55534209]
["bitfinex","BTCUSD",1725419326746,0.000816,56958.0,56957.0,0.95534209]
["bitfinex","BTCUSD",1725419327109,0.000816,56958.0,56957.0,0.94983149]
["bitfinex","BTCUSD",1725419327322,0.000816,56958.0,56957.0,0.95183149]
["bitfinex","BTCUSD",1725419328310,0.000816,56958.0,56957.0,0.94983149]
["bitfinex","BTCUSD",1725419328714,0.000816,56958.0,56957.0,0.95183149]
["bitfinex","BTCUSD",1725419329121,0.000816,56958.0,56957.0,0.55183149]
["bitfinex","BTCUSD",1725419329932,0.000816,56958.0,56957.0,0.95183149]
["bitfinex","BTCUSD",1725419333505,0.02835251,56958.0,56957.0,0.95183149]
["bitfinex","BTCUSD",1725419338501,0.000816,56958.0,56957.0,0.95183149]
["bitfinex","BTCUSD",1725419339090,0.000816,56958.0,56957.0,0.94983149]
["bitfinex","BTCUSD",1725419339291,0.000816,56958.0,56957.0,0.97183149]
["bitfinex","BTCUSD",1725419339560,0.100816,56977.0,56957.0,0.97183149]
["bitfinex","BTCUSD",1725419339561,0.100816,56977.0,56976.0,0.14844135]
["bitfinex","BTCUSD",1725419339680,0.100816,56977.0,56976.0,0.38811046]
["bitfinex","BTCUSD",1725419339881,0.100816,56977.0,56976.0,0.40566855]
["bitfinex","BTCUSD",1725419339882,0.000816,56977.0,56976.0,0.40566855]
["bitfinex","BTCUSD",1725419340099,0.000816,56977.0,56976.0,0.42866855]
["bitfinex","BTCUSD",1725419341179,0.000816,56977.0,56976.0,0.53796855]
["bitfinex","BTCUSD",1725419341391,0.000816,56977.0,56976.0,0.53996855]
["bitfinex","BTCUSD",1725419342217,0.000816,56977.0,56976.0,0.54996855]
["bitfinex","BTCUSD",1725419342444,0.000816,56977.0,56976.0,0.78963766]
["bitfinex","BTCUSD",1725419342687,0.000816,56977.0,56976.0,0.54996855]
["bitfinex","BTCUSD",1725419343294,0.000816,56977.0,56976.0,0.98514966]
["bitfinex","BTCUSD",1725419343972,0.000816,56977.0,56976.0,1.20963766]
["bitfinex","BTCUSD",1725419344427,0.000816,56977.0,56976.0,0.96996855]
["bitfinex","BTCUSD",1725419345811,0.000816,56977.0,56976.0,0.96796855]
["bitfinex","BTCUSD",1725419346033,0.02834402,56977.0,56976.0,0.96796855]
["bitfinex","BTCUSD",1725419346269,0.000816,56977.0,56976.0,0.91496855]
["bitfinex","BTCUSD",1725419346724,0.000816,56977.0,56976.0,0.54496855]
["bitfinex","BTCUSD",1725419347764,0.000816,56977.0,56976.0,0.56796855]
["bitfinex","BTCUSD",1725419348595,0.000816,56977.0,56976.0,0.51496855]
["bitfinex","BTCUSD",1725419349016,0.000816,56977.0,56976.0,0.53496855]
["bitfinex","BTCUSD",1725419349840,0.000816,56977.0,56976.0,0.96796855]
["bitfinex","BTCUSD",1725419350047,0.02752862,56997.0,56976.0,0.96796855]
["bitfinex","BTCUSD",1725419350048,0.19702179,57004.0,56998.0,0.01]
["bitfinex","BTCUSD",1725419350662,0.19702179,57004.0,56984.0,0.70806911]
["bitfinex","BTCUSD",1725419350663,0.23966911,57001.0,56995.0,0.01]
["bitfinex","BTCUSD",1725419350888,0.23966911,57001.0,56997.0,0.01]
["bitfinex","BTCUSD",1725419352196,0.1,57000.0,56997.0,0.01]
["bitfinex","BTCUSD",1725419353413,0.1,57000.0,56994.0,0.01144135]
["bitfinex","BTCUSD",1725419353414,0.13821023,57000.0,56996.0,0.01]
["bitfinex","BTCUSD",1725419353657,0.13821023,57000.0,56997.0,0.01]
["bitfinex","BTCUSD",1725419353899,0.1,57000.0,56997.0,0.01]
["bitfinex","BTCUSD",1725419355627,0.000816,57001.0,56997.0,0.01]
["bitfinex","BTCUSD",1725419356818,0.02834279,57001.0,56997.0,0.01]
["bitfinex","BTCUSD",1725419359487,0.02834279,57001.0,56998.0,0.01]
["bitfinex","BTCUSD",1725419359927,0.02834279,57001.0,56999.0,0.01624377]
["bitfinex","BTCUSD",1725419360635,0.1,57005.0,56999.0,0.01624377]
["bitfinex","BTCUSD",1725419360850,3.15207482,57010.0,56999.0,0.01624377]
["bitfinex","BTCUSD",1725419361068,3.17724758,57010.0,57001.0,0.01]
["bitfinex","BTCUSD",1725419361274,0.04243318,57009.0,57004.0,0.01]
["bitfinex","BTCUSD",1725419361512,0.02752492,57008.0,57004.0,0.01]
["bitfinex","BTCUSD",1725419362240,0.04243318,57007.0,57004.0,0.01]
["bitfinex","BTCUSD",1725419363621,0.04243318,57007.0,57000.0,0.11779638]
["bitfinex","BTCUSD",1725419363828,0.04243318,57007.0,57001.0,0.01292377]
["bitfinex","BTCUSD",1725419364244,2.8355439,57010.0,57001.0,0.01292377]
["bitfinex","BTCUSD",1725419364465,2.8355439,57010.0,57002.0,0.1054]
["bitfinex","BTCUSD",1725419365149,2.8355439,57010.0,57004.0,0.01144135]
["bitfinex","BTCUSD",1725419366459,0.1,57009.0,57004.0,0.01144135]
["bitfinex","BTCUSD",1725419367525,0.000815,57007.0,57004.0,0.01144135]
["bitfinex","BTCUSD",1725419368893,0.02833776,57007.0,57004.0,0.01144135]
["bitfinex","BTCUSD",1725419370824,0.02833776,57007.0,57005.0,0.1379]
["bitfinex","BTCUSD",1725419371050,0.02833776,57007.0,57004.0,0.01144135]
["bitfinex","BTCUSD",1725419374769,0.08087714,57007.0,57004.0,0.01144135]
["bitfinex","BTCUSD",1725419375234,0.07926316,57007.0,57004.0,0.01144135]
["bitfinex","BTCUSD",1725419375729,0.05253938,57006.0,57004.0,0.01144135]
["bitfinex","BTCUSD",1725419376002,0.05253938,57006.0,56999.0,0.1091]
["bitfinex","BTCUSD",1725419376003,0.37101756,57006.0,56999.0,0.01]
["bitfinex","BTCUSD",1725419376263,0.05255791,57001.0,56999.0,0.01144135]
["bitfinex","BTCUSD",1725419376778,0.0525682,57002.0,56999.0,0.01144135]
["bitfinex","BTCUSD",1725419377528,0.0525682,57001.0,56999.0,0.01]
["bitfinex","BTCUSD",1725419377713,0.0525682,57000.0,56997.0,0.01233785]
["bitfinex","BTCUSD",1725419378171,0.0525682,57001.0,56999.0,0.01]
["bitfinex","BTCUSD",1725419378413,0.0525682,57001.0,56997.0,0.01233785]
["bitfinex","BTCUSD",1725419378654,0.0525682,57001.0,56999.0,0.01]
["bitfinex","BTCUSD",1725419379181,0.0525682,57000.0,56999.0,0.01]
["bitfinex","BTCUSD",1725419379428,0.0525682,57001.0,56999.0,0.01]
["bitfinex","BTCUSD",1725419379676,0.1788523,57003.0,56999.0,0.01]
["bitfinex","BTCUSD",1725419379677,0.0526053,57000.0,56999.0,0.01]
["bitfinex","BTCUSD",1725419380374,0.1788523,57001.0,56999.0,0.01]
["bitfinex","BTCUSD",1725419380833,0.1,57003.0,56999.0,0.01]
["bitfinex","BTCUSD",1725419380834,0.1,57000.0,56999.0,0.01]
["bitfinex","BTCUSD",1725419381089,0.07892848,57002.0,57000.0,0.2353]
["bitfinex","BTCUSD",1725419381384,0.1,57003.0,57000.0,0.24674135]
["bitfinex","BTCUSD",1725419381637,0.1,57003.0,57001.0,0.01144135]
["bitfinex","BTCUSD",1725419381870,0.05261863,57003.0,57001.0,0.01144135]
["bitfinex","BTCUSD",1725419382575,0.07892848,57003.0,57001.0,0.01144135]
["bitfinex","BTCUSD",1725419383020,0.07892848,57002.0,57001.0,0.01144135]
["bitfinex","BTCUSD",1725419383515,0.23154747,57006.0,57001.0,0.01144135]
["bitfinex","BTCUSD",1725419383788,0.13154747,57005.0,57001.0,0.01144135]
["bitfinex","BTCUSD",1725419384040,0.1,57006.0,57005.0,0.2291]
["bitfinex","BTCUSD",1725419384285,0.17899557,57006.0,57005.0,0.2291]
["bitfinex","BTCUSD",1725419384505,0.1,57006.0,57005.0,0.2291]
["bitfinex","BTCUSD",1725419384716,0.20537577,57006.0,57005.0,0.2291]
["bitfinex","BTCUSD",1725419385708,0.1,57006.0,57005.0,0.2291]
["bitfinex","BTCUSD",1725419386196,0.1,57006.0,57005.0,0.24054135]
["bitfinex","BTCUSD",1725419386873,0.23154747,57006.0,57005.0,0.24054135]
["bitfinex","BTCUSD",1725419389214,0.1,57006.0,57005.0,0.24054135]
["bitfinex","BTCUSD",1725419389458,0.02547075,57007.0,57005.0,0.24054135]
["bitfinex","BTCUSD",1725419389674,0.13177157,57006.0,57005.0,0.24054135]
["bitfinex","BTCUSD",1725419389895,0.1,57006.0,57005.0,0.24054135]
["bitfinex","BTCUSD",1725419390599,0.23176793,57006.0,57005.0,0.24054135]
["bitfinex","BTCUSD",1725419392832,0.23176463,57006.0,57005.0,0.24054135]
["bitfinex","BTCUSD",1725419393566,0.23176463,57006.0,57004.0,0.0108965]
["bitfinex","BTCUSD",1725419393795,0.1,57005.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419394020,0.1,57005.0,57004.0,0.0108965]
["bitfinex","BTCUSD",1725419394906,0.1,57007.0,57004.0,0.0108965]
["bitfinex","BTCUSD",1725419395122,0.1,57008.0,57004.0,0.0108965]
["bitfinex","BTCUSD",1725419395367,0.1,57008.0,57005.0,0.01]
["bitfinex","BTCUSD",1725419400462,0.25811756,57008.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419400716,0.25811756,57008.0,57005.0,0.01]
["bitfinex","BTCUSD",1725419401145,0.25811756,57008.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419401376,0.23966911,57007.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419401604,0.1,57008.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419401838,0.15824293,57006.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419402089,0.15823501,57007.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419402311,0.1,57005.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419402532,0.25824713,57005.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419403003,0.1,57005.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419403268,0.11,57005.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419403475,0.01,57005.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419403695,0.17869726,57008.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419403923,0.1,57007.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419405070,0.000815,57008.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419405288,0.000815,57008.0,57005.0,0.1304]
["bitfinex","BTCUSD",1725419407934,0.15830797,57006.0,57005.0,0.1304]
["bitfinex","BTCUSD",1725419408176,0.25830797,57006.0,57005.0,0.1304]
["bitfinex","BTCUSD",1725419408444,0.1,57006.0,57005.0,0.1304]
["bitfinex","BTCUSD",1725419409307,0.000815,57008.0,57005.0,0.1304]
["bitfinex","BTCUSD",1725419411079,0.000815,57008.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419411290,0.23966911,57007.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419411507,0.1,57006.0,57004.0,0.0008965]
["bitfinex","BTCUSD",1725419412163,0.1,57006.0,56997.0,0.0108965]
["bitfinex","BTCUSD",1725419412164,0.23966911,57000.0,56997.0,0.0108965]
["bitfinex","BTCUSD",1725419412418,0.23966911,57000.0,56997.0,0.0008965]
["bitfinex","BTCUSD",1725419412419,0.102,56999.0,56997.0,0.0008965]
["bitfinex","BTCUSD",1725419412639,0.18217214,56999.0,56997.0,0.0008965]
["bitfinex","BTCUSD",1725419412865,0.18217214,56999.0,56998.0,0.01617213]
["bitfinex","BTCUSD",1725419413086,5.88602905,56999.0,56998.0,0.01617213]
["bitfinex","BTCUSD",1725419413513,0.002,56997.0,56988.0,0.132]
["bitfinex","BTCUSD",1725419413750,0.002,56997.0,56984.0,0.01]
["bitfinex","BTCUSD",1725419413751,0.23966911,56990.0,56983.0,0.54422133]
["bitfinex","BTCUSD",1725419413968,0.23966911,56990.0,56983.0,0.01]
["bitfinex","BTCUSD",1725419414186,0.1,56989.0,56985.0,0.01]
["bitfinex","BTCUSD",1725419414404,0.1,56989.0,56984.0,0.01347677]
["bitfinex","BTCUSD",1725419414623,0.13181296,56985.0,56983.0,0.01]
["bitfinex","BTCUSD",1725419414829,0.13181296,56985.0,56982.0,0.13254135]
["bitfinex","BTCUSD",1725419414830,0.13181296,56985.0,56984.0,0.01]
["bitfinex","BTCUSD",1725419415066,0.23181296,56985.0,56984.0,0.01]
["bitfinex","BTCUSD",1725419415333,0.23181296,56985.0,56984.0,0.25234135]
["bitfinex","BTCUSD",1725419415334,0.20540921,56985.0,56984.0,0.25234135]
["bitfinex","BTCUSD",1725419415555,0.12633814,56985.0,56984.0,0.25234135]
["bitfinex","BTCUSD",1725419415775,0.20538805,56985.0,56984.0,0.25234135]
["bitfinex","BTCUSD",1725419416484,0.12633814,56985.0,56984.0,0.25234135]
["bitfinex","BTCUSD",1725419416973,0.07902472,56985.0,56984.0,0.49201046]
["bitfinex","BTCUSD",1725419417197,5.70061912,56999.0,56989.0,0.01144135]
["bitfinex","BTCUSD",1725419417198,0.05268658,56991.0,56989.0,0.01144135]
["bitfinex","BTCUSD",1725419417421,3.24846924,56999.0,56990.0,0.01144135]
["bitfinex","BTCUSD",1725419417422,0.05268658,56992.0,56990.0,0.01144135]
["bitfinex","BTCUSD",1725419417666,0.05268658,56992.0,56991.0,0.24994135]
["bitfinex","BTCUSD",1725419418104,0.05268658,56993.0,56992.0,0.25604135]
["bitfinex","BTCUSD",1725419418362,0.07863845,56993.0,56992.0,0.25604135]
["bitfinex","BTCUSD",1725419418588,0.17904991,56994.0,56992.0,0.12234135]
["bitfinex","BTCUSD",1725419418803,0.20540921,56995.0,56993.0,0.1385]
["bitfinex","BTCUSD",1725419419014,0.20540921,56995.0,56994.0,0.01144135]
["bitfinex","BTCUSD",1725419419229,0.1,56995.0,56994.0,0.01144135]
["bitfinex","BTCUSD",1725419420570,0.20534759,56995.0,56994.0,0.14824135]
["bitfinex","BTCUSD",1725419421509,0.1,56995.0,56994.0,0.14824135]
["bitfinex","BTCUSD",1725419421964,0.20534759,56995.0,56994.0,0.14824135]
["bitfinex","BTCUSD",1725419423321,0.38299341,56995.0,56994.0,0.14824135]
["bitfinex","BTCUSD",1725419423541,0.23169507,56995.0,56994.0,0.14824135]
["bitfinex","BTCUSD",1725419423748,0.1,56995.0,56994.0,0.14824135]
["bitfinex","BTCUSD",1725419424212,0.33966911,56995.0,56989.0,0.14124135]
["bitfinex","BTCUSD",1725419424437,0.13166991,56993.0,56992.0,0.01]
["bitfinex","BTCUSD",1725419424672,0.23166915,56993.0,56992.0,0.01]
["bitfinex","BTCUSD",1725419425339,0.1,56993.0,56992.0,0.01]
["bitfinex","BTCUSD",1725419425548,0.2053262,56993.0,56992.0,0.01]
["bitfinex","BTCUSD",1725419425759,0.1,56993.0,56992.0,0.01]
["bitfinex","BTCUSD",1725419425982,0.20532614,56993.0,56992.0,0.01]
["bitfinex","BTCUSD",1725419426453,0.20532283,56993.0,56992.0,0.01]
["bitfinex","BTCUSD",1725419427115,0.20532283,56993.0,56992.0,0.14604135]
["bitfinex","BTCUSD",1725419427326,0.1,56993.0,56992.0,0.14604135]
["bitfinex","BTCUSD",1725419427554,0.20532283,56993.0,56992.0,0.14604135]
["bitfinex","BTCUSD",1725419428031,0.1,56993.0,56992.0,0.14604135]
["bitfinex","BTCUSD",1725419428487,0.20532283,56993.0,56992.0,0.14604135]
["bitfinex","BTCUSD",1725419428924,0.1,56993.0,56992.0,0.14604135]
["bitfinex","BTCUSD",1725419429362,0.20531615,56993.0,56992.0,0.14604135]
["bitfinex","BTCUSD",1725419429980,0.1,56993.0,56992.0,0.14604135]
["bitfinex","BTCUSD",1725419430647,0.20531622,56993.0,56992.0,0.14604135]
["bitfinex","BTCUSD",1725419430859,0.20531622,56993.0,56992.0,0.25064135]
["bitfinex","BTCUSD",1725419431067,0.23085125,56993.0,56992.0,0.25064135]
["bitfinex","BTCUSD",1725419431278,0.12553503,56993.0,56992.0,0.25064135]
["bitfinex","BTCUSD",1725419431716,0.17818913,56993.0,56992.0,0.27302822]
["bitfinex","BTCUSD",1725419431927,0.12553503,56993.0,56992.0,0.27302822]
["bitfinex","BTCUSD",1725419433012,0.0526541,56995.0,56994.0,0.24934135]
["bitfinex","BTCUSD",1725419433229,0.131643,57000.0,56995.0,0.2379]
["bitfinex","BTCUSD",1725419433230,0.0526541,56996.0,56995.0,0.2379]
["bitfinex","BTCUSD",1725419433461,0.02556336,56997.0,56996.0,0.2379]
["bitfinex","BTCUSD",1725419433699,0.000815,56998.0,56997.0,0.24934135]
["bitfinex","BTCUSD",1725419434402,0.000815,56998.0,56997.0,0.27169674]
["bitfinex","BTCUSD",1725419434652,0.02712004,56998.0,56997.0,0.27169674]
["bitfinex","BTCUSD",1725419434895,0.000815,56998.0,56997.0,0.27169674]
["bitfinex","BTCUSD",1725419435360,0.05265817,56999.0,56997.0,0.27169674]
["bitfinex","BTCUSD",1725419435596,0.05265817,57000.0,56997.0,0.27169674]
["bitfinex","BTCUSD",1725419435821,0.05265817,57000.0,56999.0,0.01144135]
["bitfinex","BTCUSD",1725419436264,0.05265817,57000.0,56999.0,0.03374018]
["bitfinex","BTCUSD",1725419436492,0.05265817,57000.0,56999.0,0.01144135]
["bitfinex","BTCUSD",1725419436915,0.05265817,57000.0,56999.0,0.03374018]
["bitfinex","BTCUSD",1725419437127,0.05265817,57000.0,56999.0,0.17154018]
["bitfinex","BTCUSD",1725419437333,0.1,57001.0,57000.0,0.01144135]
["bitfinex","BTCUSD",1725419438031,0.1,57001.0,57000.0,0.27654018]
["bitfinex","BTCUSD",1725419438246,0.1,57001.0,57000.0,0.25424135]
["bitfinex","BTCUSD",1725419438461,0.20487855,57002.0,57001.0,0.14504135]
["bitfinex","BTCUSD",1725419438677,0.20487855,57002.0,57001.0,0.14489059]
["bitfinex","BTCUSD",1725419438892,0.1,57002.0,57001.0,0.14489059]
["bitfinex","BTCUSD",1725419439101,0.17899845,57002.0,57001.0,0.14489059]
["bitfinex","BTCUSD",1725419439329,0.1,57002.0,57001.0,0.16718942]
["bitfinex","BTCUSD",1725419439754,0.17901067,57002.0,57001.0,0.16718942]
["bitfinex","BTCUSD",1725419439968,0.1,57002.0,57001.0,0.16718942]
["bitfinex","BTCUSD",1725419440194,0.1,57002.0,57001.0,0.27989797]
["bitfinex","BTCUSD",1725419440399,0.07815064,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419440609,0.10448923,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419440823,0.12547856,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419442528,0.20449182,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419442733,0.20449182,57002.0,57001.0,0.25409059]
["bitfinex","BTCUSD",1725419442941,0.12547856,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419444223,0.17815526,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419444435,0.07815526,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419445282,0.10449182,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419445493,0.20449182,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419447001,0.20449182,57002.0,57001.0,0.25409059]
["bitfinex","BTCUSD",1725419447413,0.20449182,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419448289,0.12547856,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419448497,0.10449236,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419448720,0.20449236,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419448946,0.2308303,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419450686,0.12547856,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419452088,0.15798324,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419452303,0.25798324,57002.0,57001.0,0.27638942]
["bitfinex","BTCUSD",1725419452506,0.25798324,57002.0,57001.0,0.25409059]
["bitfinex","BTCUSD",1725419452930,0.25798324,57002.0,57001.0,0.27639584]
["bitfinex","BTCUSD",1725419454639,0.12629356,57002.0,57001.0,0.27639584]
["bitfinex","BTCUSD",1725419454866,0.12629356,57002.0,57001.0,0.16719584]
["bitfinex","BTCUSD",1725419454867,0.02629356,57002.0,57001.0,0.16719584]
["bitfinex","BTCUSD",1725419455105,0.12629356,57002.0,57001.0,0.16719584]
["bitfinex","BTCUSD",1725419455575,0.12629356,57002.0,57001.0,0.14489059]
["bitfinex","BTCUSD",1725419456072,0.12629356,57002.0,57001.0,0.16719646]
["bitfinex","BTCUSD",1725419456311,0.12629356,57002.0,57001.0,0.02230587]
["bitfinex","BTCUSD",1725419456571,0.36596267,57002.0,57001.0,0.02230587]
["bitfinex","BTCUSD",1725419456835,0.36596267,57002.0,56994.0,0.01129059]
["bitfinex","BTCUSD",1725419457047,0.1,57001.0,57000.0,0.00984924]
["bitfinex","BTCUSD",1725419457500,0.1,57001.0,56999.0,0.00984924]
["bitfinex","BTCUSD",1725419457738,0.1,57001.0,56994.0,0.01129059]
["bitfinex","BTCUSD",1725419457972,0.13172298,56997.0,56996.0,0.14214924]
["bitfinex","BTCUSD",1725419458204,0.13172298,56997.0,56996.0,0.25214924]
["bitfinex","BTCUSD",1725419458205,0.23172298,56997.0,56996.0,0.25214924]
["bitfinex","BTCUSD",1725419458438,0.23172298,56997.0,56996.0,0.25359059]
["bitfinex","BTCUSD",1725419459166,0.20537598,56997.0,56996.0,0.25359059]
["bitfinex","BTCUSD",1725419459399,0.1,56997.0,56996.0,0.25359059]
["bitfinex","BTCUSD",1725419459620,0.2053873,56997.0,56996.0,0.25359059]
["bitfinex","BTCUSD",1725419460060,0.1,56997.0,56996.0,0.25359059]
["bitfinex","BTCUSD",1725419460479,0.20540888,56997.0,56996.0,0.25359059]
["bitfinex","BTCUSD",1725419460695,0.26544752,56997.0,56996.0,0.14214924]
["bitfinex","BTCUSD",1725419460909,0.26544752,56997.0,56993.0,0.01129059]
["bitfinex","BTCUSD",1725419460910,0.1,56997.0,56993.0,0.01129059]
["bitfinex","BTCUSD",1725419461179,0.13177021,56994.0,56993.0,0.01129059]
["bitfinex","BTCUSD",1725419461386,0.1,56998.0,56993.0,0.01129059]
["bitfinex","BTCUSD",1725419461645,0.1,56998.0,56992.0,0.0008965]
["bitfinex","BTCUSD",1725419461913,0.39774907,56996.0,56992.0,0.0008965]
["bitfinex","BTCUSD",1725419462159,0.15807996,56995.0,56992.0,0.0008965]
["bitfinex","BTCUSD",1725419462428,0.25807996,56995.0,56992.0,0.0008965]
["bitfinex","BTCUSD",1725419462673,0.25807996,56995.0,56993.0,0.00984924]
["bitfinex","BTCUSD",1725419462888,0.25807996,56995.0,56992.0,0.0008965]
["bitfinex","BTCUSD",1725419463113,0.15807996,56994.0,56992.0,0.0008965]
["bitfinex","BTCUSD",1725419463348,0.23966911,56993.0,56992.0,0.0008965]
["bitfinex","BTCUSD",1725419463576,0.33966911,56993.0,56992.0,0.0008965]
["bitfinex","BTCUSD",1725419465846,0.36553497,56993.0,56992.0,0.0008965]
["bitfinex","BTCUSD",1725419468189,0.52360114,56993.0,56992.0,0.0008965]
["bitfinex","BTCUSD",1725419468432,0.36553497,56993.0,56992.0,0.0008965]
["bitfinex","BTCUSD",1725419469583,0.52356025,56993.0,56992.0,0.0008965]
["bitfinex","BTCUSD",1725419470234,0.36553497,56993.0,56992.0,0.0008965]
["bitfinex","BTCUSD",1725419470678,0.0174,56989.0,56977.0,0.11229084]
["bitfinex","BTCUSD",1725419470895,0.07901429,56978.0,56973.0,0.11454924]
["bitfinex","BTCUSD",1725419471138,0.07901429,56978.0,56971.0,0.01129059]
["bitfinex","BTCUSD",1725419471139,0.07901685,56974.0,56971.0,0.01129059]
["bitfinex","BTCUSD",1725419471361,0.07901685,56974.0,56969.0,0.00984924]
["bitfinex","BTCUSD",1725419471362,0.10535239,56972.0,56969.0,0.00984924]
["bitfinex","BTCUSD",1725419471576,0.0789832,56971.0,56969.0,0.00984924]
["bitfinex","BTCUSD",1725419471776,0.1789832,56971.0,56969.0,0.00984924]
["bitfinex","BTCUSD",1725419471998,0.0789832,56970.0,56969.0,0.00984924]
["bitfinex","BTCUSD",1725419472236,0.07804079,56970.0,56969.0,0.00984924]
["bitfinex","BTCUSD",1725419472454,0.1,56971.0,56969.0,0.00984924]
["bitfinex","BTCUSD",1725419472670,0.1,56971.0,56954.0,1.02076911]
["bitfinex","BTCUSD",1725419472671,0.23966911,56970.0,56958.0,0.01218819]
["bitfinex","BTCUSD",1725419472885,0.05263486,56963.0,56958.0,0.01218819]
["bitfinex","BTCUSD",1725419473099,0.05263486,56962.0,56958.0,0.01218819]
["bitfinex","BTCUSD",1725419473315,0.05263486,56961.0,56958.0,0.01218819]
["bitfinex","BTCUSD",1725419473571,0.05263486,56963.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419473829,0.23966911,56962.0,56958.0,0.1306976]
["bitfinex","BTCUSD",1725419474098,0.15259911,56961.0,56958.0,0.1306976]
["bitfinex","BTCUSD",1725419474325,0.1,56961.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419474557,0.14600523,56961.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419474787,0.05255817,56960.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419475013,0.04774629,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419475227,0.14774629,56959.0,56958.0,0.01074684]
["bitfinex","BTCUSD",1725419475453,0.1,56959.0,56958.0,0.01074684]
["bitfinex","BTCUSD",1725419476416,0.1,56961.0,56958.0,0.01074684]
["bitfinex","BTCUSD",1725419476659,0.02623084,56964.0,56958.0,0.01074684]
["bitfinex","BTCUSD",1725419476877,0.1,56965.0,56958.0,0.01074684]
["bitfinex","BTCUSD",1725419477968,0.23966911,56963.0,56958.0,0.01074684]
["bitfinex","BTCUSD",1725419478187,0.13396691,56962.0,56958.0,0.01074684]
["bitfinex","BTCUSD",1725419480650,0.1,56961.0,56958.0,0.01074684]
["bitfinex","BTCUSD",1725419480859,0.06525284,56963.0,56958.0,0.01074684]
["bitfinex","BTCUSD",1725419482229,0.03516168,56968.0,56958.0,0.01074684]
["bitfinex","BTCUSD",1725419482442,0.23966911,56965.0,56958.0,0.01074684]
["bitfinex","BTCUSD",1725419482689,0.1,56964.0,56958.0,0.01074684]
["bitfinex","BTCUSD",1725419484826,0.23966911,56966.0,56958.0,0.01074684]
["bitfinex","BTCUSD",1725419485054,0.1,56965.0,56958.0,0.01074684]
["bitfinex","BTCUSD",1725419485297,0.1,56965.0,56959.0,0.02155014]
["bitfinex","BTCUSD",1725419485552,0.1,56965.0,56958.0,0.01074684]
["bitfinex","BTCUSD",1725419485746,0.1,56965.0,56959.0,0.02155014]
["bitfinex","BTCUSD",1725419486240,0.1,56965.0,56961.0,0.1258]
["bitfinex","BTCUSD",1725419486478,0.1,56965.0,56962.0,0.1028]
["bitfinex","BTCUSD",1725419486697,0.1,56968.0,56962.0,0.12435014]
["bitfinex","BTCUSD",1725419486931,0.17346215,56968.0,56962.0,0.12435014]
["bitfinex","BTCUSD",1725419487141,0.17346215,56968.0,56962.0,0.1028]
["bitfinex","BTCUSD",1725419487350,0.1,56968.0,56962.0,0.1028]
["bitfinex","BTCUSD",1725419488179,0.23966911,56965.0,56962.0,0.1028]
["bitfinex","BTCUSD",1725419488386,0.1,56964.0,56962.0,0.1028]
["bitfinex","BTCUSD",1725419488798,0.1,56964.0,56963.0,0.0215565]
["bitfinex","BTCUSD",1725419489219,0.1,56964.0,56962.0,0.1028]
["bitfinex","BTCUSD",1725419489440,0.13396691,56964.0,56963.0,0.0215565]
["bitfinex","BTCUSD",1725419489913,0.13396691,56964.0,56962.0,0.1028]
["bitfinex","BTCUSD",1725419490153,0.13396691,56964.0,56963.0,0.0215565]
["bitfinex","BTCUSD",1725419490405,0.13396691,56964.0,56962.0,0.1028]
["bitfinex","BTCUSD",1725419490624,0.13396691,56964.0,56963.0,0.0215565]
["bitfinex","BTCUSD",1725419490832,0.1,56964.0,56963.0,0.0215565]
["bitfinex","BTCUSD",1725419491055,0.1,56964.0,56962.0,0.1028]
["bitfinex","BTCUSD",1725419491271,0.0258524,56969.0,56963.0,0.0215565]
["bitfinex","BTCUSD",1725419491703,0.100816,56970.0,56962.0,0.1028]
["bitfinex","BTCUSD",1725419492212,0.100816,56970.0,56964.0,0.1053]
["bitfinex","BTCUSD",1725419492692,0.100816,56970.0,56965.0,0.1313]
["bitfinex","BTCUSD",1725419494328,0.12670688,56970.0,56965.0,0.1313]
["bitfinex","BTCUSD",1725419494570,0.23966911,56968.0,56965.0,0.1313]
["bitfinex","BTCUSD",1725419494789,0.1,56967.0,56965.0,0.1313]
["bitfinex","BTCUSD",1725419495030,0.14600523,56967.0,56961.0,0.2422]
["bitfinex","BTCUSD",1725419495275,0.23966911,56963.0,56961.0,0.2422]
["bitfinex","BTCUSD",1725419495522,0.1,56962.0,56961.0,0.2422]
["bitfinex","BTCUSD",1725419497422,0.1,56962.0,56961.0,0.1392]
["bitfinex","BTCUSD",1725419501370,0.02632627,56962.0,56961.0,0.1392]
["bitfinex","BTCUSD",1725419501803,0.000816,56970.0,56961.0,0.1392]
["bitfinex","BTCUSD",1725419502742,0.000816,56970.0,56962.0,0.1052]
["bitfinex","BTCUSD",1725419503240,0.02686959,56970.0,56962.0,0.1052]
["bitfinex","BTCUSD",1725419503465,0.02686959,56970.0,56963.0,0.134]
["bitfinex","BTCUSD",1725419503678,0.000816,56970.0,56963.0,0.134]
["bitfinex","BTCUSD",1725419504110,0.04600523,56969.0,56963.0,0.134]
["bitfinex","BTCUSD",1725419505066,0.000816,56970.0,56963.0,0.134]
["bitfinex","BTCUSD",1725419505281,0.0533309,56970.0,56963.0,0.134]
["bitfinex","BTCUSD",1725419505493,0.0533309,56970.0,56965.0,0.1359]
["bitfinex","BTCUSD",1725419505494,0.1533309,56970.0,56965.0,0.1359]
["bitfinex","BTCUSD",1725419505727,0.100816,56970.0,56967.0,0.1359]
["bitfinex","BTCUSD",1725419505964,0.100816,56970.0,56968.0,0.1062]
["bitfinex","BTCUSD",1725419506211,0.100816,56970.0,56969.0,0.1359]
["bitfinex","BTCUSD",1725419506428,0.100816,56970.0,56969.0,0.2421]
["bitfinex","BTCUSD",1725419506645,0.000816,56970.0,56969.0,0.2421]
["bitfinex","BTCUSD",1725419507125,0.000816,56970.0,56969.0,0.27495699]
["bitfinex","BTCUSD",1725419507427,0.000816,56970.0,56969.0,0.27846732]
["bitfinex","BTCUSD",1725419507645,0.4691,56985.0,56979.0,0.01129059]
["bitfinex","BTCUSD",1725419507872,0.0525149,56989.0,56983.0,0.1359]
["bitfinex","BTCUSD",1725419508097,0.0525149,56990.0,56984.0,0.01129059]
["bitfinex","BTCUSD",1725419508327,0.0525149,56991.0,56985.0,0.16123906]
["bitfinex","BTCUSD",1725419508552,0.0525149,56993.0,56986.0,0.1359]
["bitfinex","BTCUSD",1725419508781,0.0525149,56992.0,56987.0,0.1062]
["bitfinex","BTCUSD",1725419509010,0.0525149,56992.0,56977.0,0.0035097]
["bitfinex","BTCUSD",1725419509011,0.0525149,56994.0,56990.0,0.1062]
["bitfinex","BTCUSD",1725419509225,0.02525426,56996.0,56991.0,0.1359]
["bitfinex","BTCUSD",1725419509445,0.02525426,56996.0,56993.0,0.1359]
["bitfinex","BTCUSD",1725419510129,0.04166564,56995.0,56993.0,0.1359]
["bitfinex","BTCUSD",1725419511865,0.12525426,56996.0,56993.0,0.1359]
["bitfinex","BTCUSD",1725419512085,0.02525426,56996.0,56993.0,0.1359]
["bitfinex","BTCUSD",1725419512782,0.02525426,56996.0,56995.0,0.1359]
["bitfinex","BTCUSD",1725419513014,0.02525426,56996.0,56995.0,0.2421]
["bitfinex","BTCUSD",1725419513514,0.02525426,56996.0,56995.0,0.26344233]
["bitfinex","BTCUSD",1725419518164,0.02525426,56996.0,56995.0,0.27473292]
["bitfinex","BTCUSD",1725419524381,0.000816,57001.0,57000.0,0.01129059]
["bitfinex","BTCUSD",1725419524616,0.000816,57001.0,57000.0,0.28010332]
["bitfinex","BTCUSD",1725419524837,0.000816,57001.0,57000.0,0.25889059]
["bitfinex","BTCUSD",1725419525061,0.000816,57001.0,57000.0,0.28010332]
["bitfinex","BTCUSD",1725419526210,0.02659364,57001.0,57000.0,0.28010332]
["bitfinex","BTCUSD",1725419526447,0.14815531,57014.0,57002.0,0.2385]
["bitfinex","BTCUSD",1725419526711,0.14815531,57014.0,57006.0,0.1302]
["bitfinex","BTCUSD",1725419526947,0.17391493,57014.0,57006.0,0.1302]
["bitfinex","BTCUSD",1725419527172,0.17391493,57014.0,57007.0,0.02121273]
["bitfinex","BTCUSD",1725419528616,0.1,57013.0,57007.0,0.02121273]
["bitfinex","BTCUSD",1725419529319,0.1,57013.0,57008.0,0.1109]
["bitfinex","BTCUSD",1725419529552,0.02575962,57014.0,57009.0,0.1335]
["bitfinex","BTCUSD",1725419529787,0.02575962,57014.0,57010.0,0.02121273]
["bitfinex","BTCUSD",1725419530012,0.1,57016.0,57010.0,0.02121273]
["bitfinex","BTCUSD",1725419530247,0.1,57016.0,57011.0,0.2444]
["bitfinex","BTCUSD",1725419530510,0.0008,57020.0,57012.0,0.1335]
["bitfinex","BTCUSD",1725419530946,0.0008,57020.0,57015.0,0.1335]
["bitfinex","BTCUSD",1725419530947,0.0261299,57020.0,57015.0,0.1335]
["bitfinex","BTCUSD",1725419531194,0.0008,57020.0,57015.0,0.2444]
["bitfinex","BTCUSD",1725419531438,0.0008,57020.0,57016.0,0.02121273]
["bitfinex","BTCUSD",1725419533232,0.0008,57020.0,57019.0,0.25569059]
["bitfinex","BTCUSD",1725419533710,0.0008,57020.0,57019.0,0.27675667]
["bitfinex","BTCUSD",1725419535122,0.1,57031.0,57019.0,0.27675667]
["bitfinex","BTCUSD",1725419535123,0.14667228,57032.0,57019.0,0.27675667]
["bitfinex","BTCUSD",1725419535603,0.23928351,57029.0,57019.0,0.25569059]
["bitfinex","BTCUSD",1725419535862,0.23928351,57029.0,57020.0,0.02106608]
["bitfinex","BTCUSD",1725419536831,0.02596861,57034.0,57022.0,0.1335]
["bitfinex","BTCUSD",1725419537075,0.12596861,57034.0,57022.0,0.1335]
["bitfinex","BTCUSD",1725419537306,0.12596861,57034.0,57023.0,0.02103946]
["bitfinex","BTCUSD",1725419537537,0.12596861,57034.0,57023.0,0.04871513]
["bitfinex","BTCUSD",1725419537973,0.12596861,57034.0,57024.0,0.2444]
["bitfinex","BTCUSD",1725419538523,0.12596861,57034.0,57026.0,0.1335]
["bitfinex","BTCUSD",1725419538772,0.000816,57029.0,57027.0,0.1109]
["bitfinex","BTCUSD",1725419539016,0.000816,57029.0,57028.0,0.1335]
["bitfinex","BTCUSD",1725419539257,0.000816,57029.0,57028.0,0.26543946]
["bitfinex","BTCUSD",1725419539518,0.000816,57029.0,57028.0,0.27673005]
["bitfinex","BTCUSD",1725419542823,0.000316,57029.0,57028.0,0.27673005]
["bitfinex","BTCUSD",1725419543079,0.000216,57029.0,57028.0,0.27673005]
["bitfinex","BTCUSD",1725419543599,1.6e-05,57029.0,57028.0,0.27673005]
["bitfinex","BTCUSD",1725419543835,0.02596861,57034.0,57028.0,0.30440306]
["bitfinex","BTCUSD",1725419543836,0.02548461,57034.0,57028.0,0.30440306]
["bitfinex","BTCUSD",1725419544060,0.02548461,57034.0,57029.0,0.01129059]
["bitfinex","BTCUSD",1725419544280,0.02538461,57034.0,57029.0,0.01129059]
["bitfinex","BTCUSD",1725419544506,0.02518461,57034.0,57029.0,0.01129059]
["bitfinex","BTCUSD",1725419544794,0.04166564,57039.0,57031.0,0.1211]
["bitfinex","BTCUSD",1725419545002,0.04166564,57039.0,57032.0,0.0999]
["bitfinex","BTCUSD",1725419545215,0.04146564,57039.0,57032.0,0.0999]
["bitfinex","BTCUSD",1725419545437,0.04146564,57039.0,57033.0,0.02103946]
["bitfinex","BTCUSD",1725419547441,0.06707894,57039.0,57033.0,0.02103946]
["bitfinex","BTCUSD",1725419548070,0.0256133,57039.0,57033.0,0.02103946]
["bitfinex","BTCUSD",1725419548537,0.05619133,57038.0,57033.0,0.02103946]
["bitfinex","BTCUSD",1725419548965,0.05619133,57038.0,57032.0,0.0999]
["bitfinex","BTCUSD",1725419549174,0.1,57040.0,57034.0,0.02093892]
["bitfinex","BTCUSD",1725419549385,0.1,57040.0,57032.0,0.0999]
["bitfinex","BTCUSD",1725419549386,1.112434,57039.0,57031.0,0.1211]
["bitfinex","BTCUSD",1725419549596,0.1,57038.0,57035.0,0.02093892]
["bitfinex","BTCUSD",1725419549777,0.1,57038.0,57036.0,0.02093892]
["bitfinex","BTCUSD",1725419550042,0.1,57038.0,57031.0,0.1211]
["bitfinex","BTCUSD",1725419550475,0.1,57038.0,57033.0,0.0966]
["bitfinex","BTCUSD",1725419550688,0.02592425,57041.0,57034.0,0.1216]
["bitfinex","BTCUSD",1725419551195,0.02592425,57041.0,57035.0,0.02093892]
["bitfinex","BTCUSD",1725419551413,0.000816,57039.0,57035.0,0.02093892]
["bitfinex","BTCUSD",1725419551842,0.04164897,57038.0,57035.0,0.02093892]
["bitfinex","BTCUSD",1725419552506,0.41251795,57048.0,57035.0,0.02093892]
["bitfinex","BTCUSD",1725419552726,0.51687963,57047.0,57035.0,0.02093892]
["bitfinex","BTCUSD",1725419552939,0.50680263,57047.0,57034.0,0.1216]
["bitfinex","BTCUSD",1725419553161,0.262441,57046.0,57034.0,0.1216]
["bitfinex","BTCUSD",1725419553371,0.161,57044.0,57034.0,0.1216]
["bitfinex","BTCUSD",1725419553584,0.002,57042.0,57034.0,0.1216]
["bitfinex","BTCUSD",1725419553796,0.163,57044.0,57034.0,0.1216]
["bitfinex","BTCUSD",1725419553980,0.27338,57043.0,57034.0,0.1216]
["bitfinex","BTCUSD",1725419554451,0.1,57042.0,57034.0,0.1216]
["bitfinex","BTCUSD",1725419554677,0.24134,57041.0,57034.0,0.1216]
["bitfinex","BTCUSD",1725419554941,0.1,57040.0,57034.0,0.1216]
["bitfinex","BTCUSD",1725419555163,0.1,57040.0,57035.0,0.02093892]
["bitfinex","BTCUSD",1725419555617,0.1,57040.0,57037.0,0.1176]
["bitfinex","BTCUSD",1725419556076,0.1,57040.0,57038.0,0.02093892]
["bitfinex","BTCUSD",1725419556264,0.002,57045.0,57038.0,0.02093892]
["bitfinex","BTCUSD",1725419556510,0.002,57043.0,57037.0,0.1176]
["bitfinex","BTCUSD",1725419557160,0.002,57043.0,57020.0,0.53511893]
["bitfinex","BTCUSD",1725419557161,0.002,57039.0,57027.0,0.0956]
["bitfinex","BTCUSD",1725419557378,0.05439943,57043.0,57027.0,0.0956]
["bitfinex","BTCUSD",1725419557594,1.03958943,57042.0,57028.0,0.02088537]
["bitfinex","BTCUSD",1725419557824,1.03958943,57042.0,57027.0,0.0956]
["bitfinex","BTCUSD",1725419557825,0.600273,57041.0,57027.0,0.0956]
["bitfinex","BTCUSD",1725419558043,0.816464,57042.0,57028.0,0.02088537]
["bitfinex","BTCUSD",1725419558323,0.1,57040.0,57028.0,0.02088537]
["bitfinex","BTCUSD",1725419558555,0.002,57039.0,57027.0,0.0956]
["bitfinex","BTCUSD",1725419559755,0.05239943,57039.0,57027.0,0.0956]
["bitfinex","BTCUSD",1725419560026,0.15239943,57040.0,57027.0,0.0956]
["bitfinex","BTCUSD",1725419560257,0.17751576,57040.0,57028.0,0.1302]
["bitfinex","BTCUSD",1725419560477,0.05245584,57039.0,57028.0,0.1302]
["bitfinex","BTCUSD",1725419561601,0.05245584,57038.0,57028.0,0.1302]
["bitfinex","BTCUSD",1725419562509,0.05245584,57036.0,57028.0,0.1302]
["bitfinex","BTCUSD",1725419563013,0.07827579,57036.0,57029.0,0.02089587]
["bitfinex","BTCUSD",1725419563485,0.05245584,57034.0,57029.0,0.02089587]
["bitfinex","BTCUSD",1725419563937,0.05245584,57033.0,57029.0,0.02089587]
["bitfinex","BTCUSD",1725419564412,0.05245584,57034.0,57029.0,0.02089587]
["bitfinex","BTCUSD",1725419564639,0.05245584,57032.0,57030.0,0.0997]
["bitfinex","BTCUSD",1725419564859,0.05245584,57032.0,57031.0,0.1238]
["bitfinex","BTCUSD",1725419565092,0.17868377,57033.0,57031.0,0.1446954]
["bitfinex","BTCUSD",1725419565520,0.20491169,57033.0,57032.0,0.0997]
["bitfinex","BTCUSD",1725419565767,0.1,57033.0,57032.0,0.0997]
["bitfinex","BTCUSD",1725419565986,0.17880987,57033.0,57032.0,0.2443954]
["bitfinex","BTCUSD",1725419566208,0.07880987,57033.0,57032.0,0.2443954]
["bitfinex","BTCUSD",1725419566485,0.20508192,57034.0,57032.0,0.2443954]
["bitfinex","BTCUSD",1725419566719,0.02517316,57033.0,57032.0,0.2443954]
["bitfinex","BTCUSD",1725419566941,0.0788113,57034.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419567412,0.0788113,57034.0,57033.0,0.0208954]
["bitfinex","BTCUSD",1725419567688,0.10508174,57035.0,57033.0,0.0208954]
["bitfinex","BTCUSD",1725419567901,0.10508174,57035.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419568130,0.10508174,57035.0,57033.0,0.0208954]
["bitfinex","BTCUSD",1725419568614,0.10508174,57034.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419569093,0.10515783,57033.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419569324,0.33150614,57043.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419569571,0.10515528,57034.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419569812,0.1,57033.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419570817,0.18907159,57042.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419571755,0.34669447,57042.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419571990,0.09079042,57041.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419572234,0.19079042,57041.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419572700,0.3484133,57041.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419572942,0.25762288,57041.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419573180,0.1,57041.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419573649,0.25762288,57041.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419574661,0.15762288,57040.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419574884,0.12576229,57039.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419575097,0.28338517,57039.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419575353,0.12576229,57039.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419575571,0.12576229,57039.0,57033.0,0.0208909]
["bitfinex","BTCUSD",1725419575572,0.15762288,57038.0,57033.0,0.0208909]
["bitfinex","BTCUSD",1725419576013,0.1,57037.0,57032.0,0.2235]
["bitfinex","BTCUSD",1725419576449,0.1,57037.0,57033.0,0.0208909]
["bitfinex","BTCUSD",1725419576665,0.1,57037.0,57032.0,0.2243965]
["bitfinex","BTCUSD",1725419576666,0.25762288,57037.0,57032.0,0.2243965]
["bitfinex","BTCUSD",1725419576881,0.17732574,57035.0,57034.0,0.0208909]
["bitfinex","BTCUSD",1725419577110,0.1,57035.0,57033.0,0.02088338]
["bitfinex","BTCUSD",1725419577330,0.1,57034.0,57033.0,0.02088338]
["bitfinex","BTCUSD",1725419577548,0.1,57034.0,57032.0,0.2243965]
["bitfinex","BTCUSD",1725419577782,0.19456842,57033.0,57032.0,0.2243965]
["bitfinex","BTCUSD",1725419577933,0.29456842,57033.0,57032.0,0.2243965]
["bitfinex","BTCUSD",1725419578549,0.11659405,57033.0,57032.0,0.2243965]
["bitfinex","BTCUSD",1725419578761,0.29460332,57033.0,57032.0,0.2243965]
["bitfinex","BTCUSD",1725419579130,0.27800927,57033.0,57032.0,0.2243965]
["bitfinex","BTCUSD",1725419579768,0.27802041,57033.0,57032.0,0.2243965]
["bitfinex","BTCUSD",1725419580451,0.1,57033.0,57032.0,0.2243965]
["bitfinex","BTCUSD",1725419580673,0.002,57039.0,57032.0,0.2243965]
["bitfinex","BTCUSD",1725419580894,0.759874,57038.0,57032.0,0.2243965]
["bitfinex","BTCUSD",1725419581120,0.17890339,57037.0,57032.0,0.2243965]
["bitfinex","BTCUSD",1725419581350,0.71163239,57037.0,57032.0,0.2243965]
["bitfinex","BTCUSD",1725419581564,0.17804002,57033.0,57027.0,0.1236965]
["bitfinex","BTCUSD",1725419582042,0.809345,57036.0,57020.0,0.0008976]
["bitfinex","BTCUSD",1725419582043,0.002,57029.0,57020.0,0.0008976]
["bitfinex","BTCUSD",1725419582262,0.002,57029.0,57011.0,0.01]
["bitfinex","BTCUSD",1725419582263,0.1583013,57021.0,57011.0,0.01]
["bitfinex","BTCUSD",1725419582501,0.1318812,57013.0,57010.0,0.01]
["bitfinex","BTCUSD",1725419582725,0.1,57012.0,57008.0,0.03]
["bitfinex","BTCUSD",1725419582946,0.11,57012.0,57004.0,0.01]
["bitfinex","BTCUSD",1725419583210,0.11,57012.0,57003.0,0.01]
["bitfinex","BTCUSD",1725419583211,0.1583013,57011.0,57003.0,0.01]
["bitfinex","BTCUSD",1725419583439,0.1583013,57011.0,57000.0,0.000352]
["bitfinex","BTCUSD",1725419583440,0.1,57010.0,57000.0,0.000352]
["bitfinex","BTCUSD",1725419583667,0.13181392,57003.0,57000.0,0.000352]
["bitfinex","BTCUSD",1725419583903,0.23182091,57002.0,57001.0,0.01]
["bitfinex","BTCUSD",1725419584165,0.1,57002.0,57000.0,0.010352]
["bitfinex","BTCUSD",1725419584400,0.23181944,57001.0,57000.0,0.010352]
["bitfinex","BTCUSD",1725419584627,0.1,57001.0,57000.0,0.097652]
["bitfinex","BTCUSD",1725419585076,0.1,57001.0,57000.0,0.222252]
["bitfinex","BTCUSD",1725419585322,0.1,57001.0,57000.0,0.25316957]
["bitfinex","BTCUSD",1725419585567,0.12613656,57002.0,57000.0,0.25316957]
["bitfinex","BTCUSD",1725419585795,0.12613656,57002.0,57001.0,0.01]
["bitfinex","BTCUSD",1725419586011,0.1,57002.0,57001.0,0.01]
["bitfinex","BTCUSD",1725419586227,0.1,57002.0,57001.0,0.02091757]
["bitfinex","BTCUSD",1725419586453,0.20530041,57002.0,57001.0,0.02091757]
["bitfinex","BTCUSD",1725419586690,0.20530041,57002.0,57000.0,0.222252]
["bitfinex","BTCUSD",1725419587160,0.20529765,57002.0,57001.0,0.02091757]
["bitfinex","BTCUSD",1725419587394,0.1,57002.0,57001.0,0.02091757]
["bitfinex","BTCUSD",1725419587616,0.1,57002.0,57001.0,0.01]
["bitfinex","BTCUSD",1725419587840,0.1,57002.0,57001.0,0.03091757]
["bitfinex","BTCUSD",1725419588062,0.1,57002.0,57000.0,0.232252]
["bitfinex","BTCUSD",1725419588327,0.17890171,57002.0,57001.0,0.03091757]
["bitfinex","BTCUSD",1725419588550,0.17890171,57002.0,57001.0,0.02091757]
["bitfinex","BTCUSD",1725419588768,0.17890171,57002.0,57001.0,0.03091757]
["bitfinex","BTCUSD",1725419588985,0.17890171,57002.0,57001.0,0.01]
["bitfinex","BTCUSD",1725419589209,0.17890171,57002.0,57001.0,0.02091757]
["bitfinex","BTCUSD",1725419589445,0.1,57002.0,57001.0,0.01]
["bitfinex","BTCUSD",1725419589660,0.1,57002.0,57001.0,0.03091757]
["bitfinex","BTCUSD",1725419590806,0.12531803,57003.0,57001.0,0.03091757]
["bitfinex","BTCUSD",1725419591032,0.12531803,57003.0,57002.0,0.01]
["bitfinex","BTCUSD",1725419591480,0.12531803,57003.0,57002.0,0.03102611]
["bitfinex","BTCUSD",1725419592154,0.20421974,57003.0,57002.0,0.03102611]
["bitfinex","BTCUSD",1725419592605,0.20412426,57003.0,57002.0,0.03102611]
["bitfinex","BTCUSD",1725419593282,0.1,57003.0,57002.0,0.03102611]
["bitfinex","BTCUSD",1725419593994,0.1,57003.0,57002.0,0.02102611]
["bitfinex","BTCUSD",1725419594436,0.05253559,57005.0,57002.0,0.02102611]
["bitfinex","BTCUSD",1725419594657,0.05253559,57005.0,57003.0,0.02102611]
["bitfinex","BTCUSD",1725419594872,0.05253559,57005.0,57001.0,0.01]
["bitfinex","BTCUSD",1725419595092,0.05253559,57005.0,57002.0,0.02102611]
["bitfinex","BTCUSD",1725419595764,0.05253559,57005.0,57000.0,0.2331485]
["bitfinex","BTCUSD",1725419596055,0.05253559,57005.0,57003.0,0.02102611]
["bitfinex","BTCUSD",1725419596293,0.45783519,57004.0,56992.0,0.0999]
["bitfinex","BTCUSD",1725419596532,0.12463533,57007.0,56992.0,0.0999]
["bitfinex","BTCUSD",1725419596533,0.05249903,56996.0,56992.0,0.0999]
["bitfinex","BTCUSD",1725419596773,0.05249903,56996.0,56994.0,0.0999]
["bitfinex","BTCUSD",1725419597008,0.15249903,56997.0,56994.0,0.0999]
["bitfinex","BTCUSD",1725419597285,0.1,56997.0,56994.0,0.0999]
["bitfinex","BTCUSD",1725419597493,0.07872546,57002.0,56994.0,0.0999]
["bitfinex","BTCUSD",1725419597740,0.530918,57001.0,56994.0,0.0999]
["bitfinex","BTCUSD",1725419597976,0.530918,57001.0,56993.0,0.1257]
["bitfinex","BTCUSD",1725419597977,0.0246,57000.0,56993.0,0.1257]
["bitfinex","BTCUSD",1725419598216,1.476603,56999.0,56991.0,0.1099]
["bitfinex","BTCUSD",1725419598467,1.476603,56999.0,56989.0,0.1257]
["bitfinex","BTCUSD",1725419598468,1.48713555,56999.0,56989.0,0.1257]
["bitfinex","BTCUSD",1725419598697,0.07872546,56995.0,56988.0,0.0999]
["bitfinex","BTCUSD",1725419598934,2.05716091,56994.0,56988.0,0.0999]
["bitfinex","BTCUSD",1725419599172,1.54016,56993.0,56988.0,0.0999]
["bitfinex","BTCUSD",1725419599417,1.54016,56993.0,56985.0,0.2249]
["bitfinex","BTCUSD",1725419599658,0.0246,56991.0,56982.0,0.0992]
["bitfinex","BTCUSD",1725419599900,1.05505275,56990.0,56982.0,0.0992]
["bitfinex","BTCUSD",1725419600139,0.821653,56989.0,56982.0,0.1092]
["bitfinex","BTCUSD",1725419600373,0.672607,56988.0,56983.0,0.01]
["bitfinex","BTCUSD",1725419600595,0.1,56987.0,56983.0,0.01]
["bitfinex","BTCUSD",1725419601100,0.269736,56986.0,56982.0,0.0992]
["bitfinex","BTCUSD",1725419601335,0.1,56985.0,56981.0,0.1281]
["bitfinex","BTCUSD",1725419601571,0.1,56985.0,56976.0,0.011722]
["bitfinex","BTCUSD",1725419601572,1.105625,56984.0,56979.0,0.0992]
["bitfinex","BTCUSD",1725419601807,0.22477965,56983.0,56977.0,0.1281]
["bitfinex","BTCUSD",1725419602039,1.035461,56982.0,56977.0,0.1281]
["bitfinex","BTCUSD",1725419602289,0.1,56981.0,56977.0,0.1281]
["bitfinex","BTCUSD",1725419602535,1.075575,56981.0,56977.0,0.1281]
["bitfinex","BTCUSD",1725419602764,1.026271,56980.0,56977.0,0.1281]
["bitfinex","BTCUSD",1725419602992,1.026271,56980.0,56976.0,0.100922]
["bitfinex","BTCUSD",1725419603227,0.2126271,56979.0,56976.0,0.100922]
["bitfinex","BTCUSD",1725419603455,0.1,56979.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419603958,0.155602,56978.0,56977.0,0.01409851]
["bitfinex","BTCUSD",1725419604187,0.255602,56978.0,56977.0,0.01409851]
["bitfinex","BTCUSD",1725419604410,0.395363,56978.0,56977.0,0.01409851]
["bitfinex","BTCUSD",1725419604658,0.1,56978.0,56977.0,0.01409851]
["bitfinex","BTCUSD",1725419605130,0.02675216,56987.0,56977.0,0.01409851]
["bitfinex","BTCUSD",1725419605349,1.71661922,56986.0,56977.0,0.01409851]
["bitfinex","BTCUSD",1725419605569,1.551364,56985.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419605789,1.431672,56984.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419606232,0.1,56983.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419606452,0.752961,56982.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419606675,0.1,56981.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419606895,0.668913,56981.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419607112,0.586805,56980.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419607330,0.1,56979.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419608249,0.1,56979.0,56977.0,0.01409851]
["bitfinex","BTCUSD",1725419608689,0.01513522,56986.0,56977.0,0.01409851]
["bitfinex","BTCUSD",1725419608975,0.02482261,56980.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419609198,0.1,56984.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419609414,0.779142,56983.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419609639,0.1,56982.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419609870,0.775261,56982.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419610118,0.159811,56981.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419610334,0.1,56980.0,56976.0,0.110922]
["bitfinex","BTCUSD",1725419610576,0.1,56980.0,56977.0,0.01409851]
["bitfinex","BTCUSD",1725419611024,0.1,56980.0,56978.0,0.2238]
["bitfinex","BTCUSD",1725419611537,0.1,56980.0,56979.0,0.26037664]
["bitfinex","BTCUSD",1725419611754,0.1,56987.0,56979.0,0.26037664]
["bitfinex","BTCUSD",1725419611976,0.716196,56987.0,56979.0,0.26037664]
["bitfinex","BTCUSD",1725419612194,0.684349,56986.0,56979.0,0.26037664]
["bitfinex","BTCUSD",1725419612413,0.684349,56986.0,56979.0,0.2462]
["bitfinex","BTCUSD",1725419612626,0.1,56985.0,56979.0,0.2462]
["bitfinex","BTCUSD",1725419612889,0.1341629,56984.0,56979.0,0.2462]
["bitfinex","BTCUSD",1725419613109,0.1,56983.0,56980.0,0.01417664]
["bitfinex","BTCUSD",1725419614132,0.18818,56987.0,56980.0,0.01417664]
["bitfinex","BTCUSD",1725419614529,0.679973,56986.0,56980.0,0.01417664]
["bitfinex","BTCUSD",1725419614734,0.1,56985.0,56980.0,0.01417664]
["bitfinex","BTCUSD",1725419614935,0.09925675,56984.0,56980.0,0.01417664]
["bitfinex","BTCUSD",1725419615137,0.1,56985.0,56979.0,0.2362]
["bitfinex","BTCUSD",1725419615316,0.1,56985.0,56981.0,0.01417664]
["bitfinex","BTCUSD",1725419615528,2.65676,56984.0,56976.0,0.100122]
["bitfinex","BTCUSD",1725419615740,2.364675,56983.0,56982.0,0.01417664]
["bitfinex","BTCUSD",1725419615951,2.18255,56983.0,56976.0,0.100122]
["bitfinex","BTCUSD",1725419616175,0.27765145,56982.0,56976.0,0.001722]
["bitfinex","BTCUSD",1725419616377,1.766235,56981.0,56976.0,0.001722]
["bitfinex","BTCUSD",1725419616608,0.1,56980.0,56976.0,0.001722]
["bitfinex","BTCUSD",1725419616805,1.715837,56980.0,56976.0,0.001722]
["bitfinex","BTCUSD",1725419617009,1.23521,56979.0,56976.0,0.001722]
["bitfinex","BTCUSD",1725419617218,0.25148614,56978.0,56976.0,0.001722]
["bitfinex","BTCUSD",1725419617427,0.83915,56977.0,56976.0,0.001722]
["bitfinex","BTCUSD",1725419617629,0.93915,56977.0,56976.0,0.001722]
["bitfinex","BTCUSD",1725419617834,0.91021,56977.0,56976.0,0.01615913]
["bitfinex","BTCUSD",1725419618462,0.670363,56977.0,56976.0,0.01615913]
["bitfinex","BTCUSD",1725419619983,0.7373993,56977.0,56976.0,0.01615913]
["bitfinex","BTCUSD",1725419620481,0.7493973,56977.0,56976.0,0.01615913]
["bitfinex","BTCUSD",1725419621110,0.51724995,56977.0,56976.0,0.01615913]
["bitfinex","BTCUSD",1725419621328,0.45905595,56977.0,56976.0,0.01615913]
["bitfinex","BTCUSD",1725419625303,0.40617995,56977.0,56976.0,0.01615913]
["bitfinex","BTCUSD",1725419625516,0.14265995,56977.0,56976.0,0.01615913]
["bitfinex","BTCUSD",1725419625736,0.04265995,56977.0,56976.0,0.01615913]
["bitfinex","BTCUSD",1725419632074,0.0521785,56977.0,56976.0,0.01615913]
["bitfinex","BTCUSD",1725419632322,1.0430105,56977.0,56974.0,0.001722]
["bitfinex","BTCUSD",1725419632549,1.0430105,56977.0,56967.0,0.01]
["bitfinex","BTCUSD",1725419632550,2.51704101,56976.0,56966.0,0.1343]
["bitfinex","BTCUSD",1725419632768,0.05253959,56973.0,56966.0,0.1343]
["bitfinex","BTCUSD",1725419632981,0.05253959,56970.0,56966.0,0.1343]
["bitfinex","BTCUSD",1725419633223,1.4448489,56969.0,56966.0,0.1343]
["bitfinex","BTCUSD",1725419633439,1.4448489,56969.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419633440,0.07882702,56967.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419633671,1.57160702,56966.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419633899,1.256103,56965.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419634114,0.763041,56964.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419634330,0.96773292,56964.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419634711,0.631338,56964.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419635655,0.71016502,56964.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419636138,0.17882702,56964.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419636372,0.1,56965.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419636606,0.01837641,56964.0,56963.0,0.1367976]
["bitfinex","BTCUSD",1725419636853,0.01837641,56964.0,56963.0,0.1359]
["bitfinex","BTCUSD",1725419637076,0.01837641,56964.0,56963.0,0.13149]
["bitfinex","BTCUSD",1725419639873,0.01837641,56964.0,56963.0,0.23749]
["bitfinex","BTCUSD",1725419640105,0.01837641,56964.0,56963.0,0.24713665]
["bitfinex","BTCUSD",1725419640596,0.09728219,56964.0,56963.0,0.24713665]
["bitfinex","BTCUSD",1725419640825,0.06174114,56964.0,56963.0,0.24713665]
["bitfinex","BTCUSD",1725419641325,0.06174114,56964.0,56963.0,0.11564665]
["bitfinex","BTCUSD",1725419641326,0.16174114,56964.0,56963.0,0.11564665]
["bitfinex","BTCUSD",1725419641546,0.29305507,56964.0,56963.0,0.11564665]
["bitfinex","BTCUSD",1725419641770,0.11837641,56964.0,56963.0,0.11564665]
["bitfinex","BTCUSD",1725419642252,0.67234341,56964.0,56963.0,0.11564665]
["bitfinex","BTCUSD",1725419643412,0.67234341,56964.0,56963.0,0.00964665]
["bitfinex","BTCUSD",1725419643934,0.67234341,56964.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419644153,0.11837641,56964.0,56963.0,0.00971279]
["bitfinex","BTCUSD",1725419644371,0.53831641,56964.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419644605,0.1,56963.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419644838,0.1,56963.0,56962.0,0.2495987]
["bitfinex","BTCUSD",1725419645566,0.14225143,56963.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419645840,0.04225143,56963.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419646074,1.10281508,56963.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419646324,0.69092965,56963.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419646553,0.92086026,56963.0,56962.0,0.0008987]
["bitfinex","BTCUSD",1725419647516,0.92086026,56963.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419647517,0.7695,56963.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419647757,0.1580122,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419647991,1.253145,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419648214,0.1,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419648663,0.25798629,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419649363,0.35324,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419651434,0.278295,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419651897,0.1,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419652436,0.262591,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419652669,0.523189,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419652888,0.614989,56959.0,56958.0,0.01069328]
["bitfinex","BTCUSD",1725419653112,0.69467081,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419654651,0.66304081,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419655827,0.583359,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419656753,0.333946,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419656983,0.1,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419657196,0.1,56960.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419657406,0.25792646,56960.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419657633,0.233144,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419657864,0.333144,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419659248,0.1,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419659465,0.25792646,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419659684,0.1,56959.0,56958.0,0.0008976]
["bitfinex","BTCUSD",1725419659910,0.1,56959.0,56958.0,0.2386976]
["bitfinex","BTCUSD",1725419660603,0.1,56959.0,56958.0,0.24851807]
["bitfinex","BTCUSD",1725419660832,0.13161801,56960.0,56958.0,0.24851807]
["bitfinex","BTCUSD",1725419661524,0.13161801,56961.0,56958.0,0.14291807]
["bitfinex","BTCUSD",1725419661740,0.10530831,56960.0,56958.0,0.14291807]
["bitfinex","BTCUSD",1725419662182,0.07897675,56959.0,56958.0,0.24971807]
["bitfinex","BTCUSD",1725419662414,0.12815517,56961.0,56960.0,0.01]
["bitfinex","BTCUSD",1725419662666,0.02284686,56961.0,56960.0,0.2376]
["bitfinex","BTCUSD",1725419662956,0.22815517,56961.0,56960.0,0.24741726]
["bitfinex","BTCUSD",1725419663182,0.1,56961.0,56960.0,0.24741726]
["bitfinex","BTCUSD",1725419664341,0.1,56961.0,56960.0,0.2376]
["bitfinex","BTCUSD",1725419664342,0.17899466,56961.0,56960.0,0.2376]
["bitfinex","BTCUSD",1725419664624,0.07899466,56961.0,56960.0,0.24741726]
["bitfinex","BTCUSD",1725419664855,0.17899466,56961.0,56960.0,0.24741726]
["bitfinex","BTCUSD",1725419665747,0.07899466,56961.0,56960.0,0.24741726]
["bitfinex","BTCUSD",1725419666438,0.20532174,56963.0,56960.0,0.24741726]
["bitfinex","BTCUSD",1725419666698,0.20532174,56963.0,56961.0,0.01]
["bitfinex","BTCUSD",1725419666928,0.03791734,56962.0,56960.0,0.23741726]
["bitfinex","BTCUSD",1725419667145,0.03791734,56962.0,56960.0,0.1068]
["bitfinex","BTCUSD",1725419667146,0.13165218,56962.0,56960.0,0.1068]
["bitfinex","BTCUSD",1725419667384,0.13165218,56962.0,56961.0,0.00881726]
["bitfinex","BTCUSD",1725419667599,0.1,56962.0,56961.0,0.00881726]
["bitfinex","BTCUSD",1725419667823,0.23170565,56962.0,56961.0,0.00881726]
["bitfinex","BTCUSD",1725419668264,0.1,56962.0,56961.0,0.00881726]
["bitfinex","BTCUSD",1725419668669,0.23170565,56962.0,56961.0,0.00881726]
["bitfinex","BTCUSD",1725419669124,0.23670565,56962.0,56961.0,0.00881726]
["bitfinex","BTCUSD",1725419669864,0.105,56962.0,56961.0,0.00881726]
["bitfinex","BTCUSD",1725419670127,0.01511091,56963.0,56961.0,0.00881726]
["bitfinex","BTCUSD",1725419670360,0.04219946,56964.0,56961.0,0.00881726]
["bitfinex","BTCUSD",1725419670593,0.04219946,56964.0,56961.0,0.00981726]
["bitfinex","BTCUSD",1725419670844,0.4691,56969.0,56961.0,0.00981726]
["bitfinex","BTCUSD",1725419671070,0.000816,56963.0,56961.0,0.00981726]
["bitfinex","BTCUSD",1725419671290,0.01919241,56963.0,56961.0,0.001]
["bitfinex","BTCUSD",1725419671502,0.02519241,56963.0,56962.0,0.00958626]
["bitfinex","BTCUSD",1725419671987,0.02519241,56963.0,56961.0,0.101]
["bitfinex","BTCUSD",1725419672201,0.02519241,56963.0,56962.0,0.00958626]
["bitfinex","BTCUSD",1725419672639,0.02519241,56963.0,56961.0,0.101]
["bitfinex","BTCUSD",1725419672850,0.02519241,56963.0,56962.0,0.00958626]
["bitfinex","BTCUSD",1725419673316,0.02519241,56963.0,56961.0,0.101]
["bitfinex","BTCUSD",1725419673552,0.01919241,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419673774,0.004816,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419674222,0.02361684,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419674466,0.000816,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419674694,0.006816,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419674930,0.004816,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419675164,0.002816,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419675395,0.006816,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419677172,0.03436063,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419681895,0.02597434,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419683332,0.02797434,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419683556,0.03097434,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419683778,0.04935075,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419684005,0.04635075,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419684474,0.20572551,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419684695,0.30372551,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419684910,0.30272551,56963.0,56962.0,0.23688626]
["bitfinex","BTCUSD",1725419685133,0.30372551,56963.0,56962.0,0.23988626]
["bitfinex","BTCUSD",1725419685351,0.14535075,56963.0,56962.0,0.23988626]
["bitfinex","BTCUSD",1725419685837,0.30372476,56963.0,56962.0,0.23988626]
["bitfinex","BTCUSD",1725419686302,0.14535075,56963.0,56962.0,0.23988626]
["bitfinex","BTCUSD",1725419687008,0.04435075,56963.0,56962.0,0.23988626]
["bitfinex","BTCUSD",1725419687251,0.14435075,56963.0,56962.0,0.24288626]
["bitfinex","BTCUSD",1725419687720,0.30272785,56963.0,56962.0,0.24288626]
["bitfinex","BTCUSD",1725419687967,0.14435075,56963.0,56962.0,0.24288626]
["bitfinex","BTCUSD",1725419688401,0.04435075,56963.0,56962.0,0.24288626]
["bitfinex","BTCUSD",1725419689624,0.20272155,56963.0,56962.0,0.24288626]
["bitfinex","BTCUSD",1725419689875,0.30272155,56963.0,56962.0,0.24288626]
["bitfinex","BTCUSD",1725419690122,0.30272071,56963.0,56962.0,0.24288626]
["bitfinex","BTCUSD",1725419690357,0.14435075,56963.0,56962.0,0.24288626]
["bitfinex","BTCUSD",1725419691037,0.04435075,56963.0,56962.0,0.24288626]
["bitfinex","BTCUSD",1725419691264,0.14435075,56963.0,56962.0,0.24288626]
["bitfinex","BTCUSD",1725419691507,0.30271948,56963.0,56962.0,0.24288626]
["bitfinex","BTCUSD",1725419691933,0.14435075,56963.0,56962.0,0.24288626]
["bitfinex","BTCUSD",1725419692423,0.04435075,56963.0,56962.0,0.24288626]
["bitfinex","BTCUSD",1725419693103,0.04435075,56963.0,56962.0,0.25288626]
["bitfinex","BTCUSD",1725419693364,0.04435075,56963.0,56962.0,0.36871562]
["bitfinex","BTCUSD",1725419694525,0.07996619,56969.0,56968.0,0.2577]
["bitfinex","BTCUSD",1725419694752,0.000816,56969.0,56968.0,0.35352936]
["bitfinex","BTCUSD",1725419694969,0.05355852,56969.0,56968.0,0.35352936]
["bitfinex","BTCUSD",1725419695194,0.000816,56969.0,56968.0,0.39844974]
["bitfinex","BTCUSD",1725419695420,0.02410749,56969.0,56968.0,0.39844974]
["bitfinex","BTCUSD",1725419695644,0.000816,56969.0,56968.0,0.39844974]
["bitfinex","BTCUSD",1725419696084,0.000816,56969.0,56968.0,0.56499096]
["bitfinex","BTCUSD",1725419696745,0.000816,56969.0,56968.0,0.52963802]
["bitfinex","BTCUSD",1725419697425,0.000816,56969.0,56968.0,0.54363802]
["bitfinex","BTCUSD",1725419697645,0.000816,56969.0,56968.0,0.55763802]
["bitfinex","BTCUSD",1725419700309,0.000816,56969.0,56968.0,0.29526744]
["bitfinex","BTCUSD",1725419701468,0.02835452,56969.0,56968.0,0.29526744]
["bitfinex","BTCUSD",1725419705507,0.02835452,56969.0,56968.0,0.2857]
["bitfinex","BTCUSD",1725419705749,0.02835452,56969.0,56968.0,0.028]
["bitfinex","BTCUSD",1725419705967,0.02835452,56969.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419706185,0.07898354,56964.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419706403,0.07898354,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419706634,0.07898354,56963.0,56962.0,0.0108976]
["bitfinex","BTCUSD",1725419706875,0.10531139,56964.0,56963.0,0.02]
["bitfinex","BTCUSD",1725419707088,0.02754249,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419707307,0.13285388,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419707530,0.12754249,56963.0,56962.0,0.0038976]
["bitfinex","BTCUSD",1725419707748,0.12754249,56963.0,56962.0,0.0048976]
["bitfinex","BTCUSD",1725419709092,0.12754249,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419709308,0.25918173,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419709523,0.3068199,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419709736,0.26218173,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419709984,0.25918173,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419710466,0.13154249,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419710690,0.2632119,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419710918,0.2602119,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419711137,0.28323587,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419711352,0.15256646,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419711804,0.05256646,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419712017,0.07094287,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419712649,0.06994287,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419713105,0.06894287,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419713563,0.20061371,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419713785,0.30061371,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419714270,0.27427602,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419714488,0.27427818,56963.0,56962.0,0.2338976]
["bitfinex","BTCUSD",1725419714737,0.16894287,56963.0,56962.0,0.2338976]
["bitfinex","BTCUSD",1725419715630,0.16894287,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419716088,0.06894287,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419716304,0.16894287,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725419716774,0.16894287,56963.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419716988,0.1,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419718050,0.0641,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419718310,0.1641,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419718746,0.1,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419719843,0.06894287,56963.0,56962.0,0.1192]
["bitfinex","BTCUSD",1725419720762,0.06894287,56963.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419721187,0.06894287,56963.0,56962.0,0.2253]
["bitfinex","BTCUSD",1725419721398,0.04140038,56963.0,56962.0,0.2253]
["bitfinex","BTCUSD",1725419722255,0.10533212,56963.0,56962.0,0.2253]
["bitfinex","BTCUSD",1725419722467,0.10533212,56966.0,56963.0,0.01]
["bitfinex","BTCUSD",1725419722678,0.1,56967.0,56963.0,0.01]
["bitfinex","BTCUSD",1725419722679,0.07899752,56964.0,56963.0,0.01]
["bitfinex","BTCUSD",1725419722884,0.07899752,56965.0,56964.0,0.01]
["bitfinex","BTCUSD",1725419727018,0.07899752,56965.0,56962.0,0.2353]
["bitfinex","BTCUSD",1725419727268,0.07900176,56964.0,56962.0,0.2353]
["bitfinex","BTCUSD",1725419727726,0.07900176,56964.0,56962.0,0.1009]
["bitfinex","BTCUSD",1725419727936,0.07900176,56963.0,56961.0,0.1108976]
["bitfinex","BTCUSD",1725419728177,0.23166515,56964.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419728387,0.13166515,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419728599,0.1,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419728816,0.23169153,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419729238,0.23169046,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419730094,0.1,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419730302,0.23168584,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419731387,0.2592307,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419731609,0.25922439,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419732261,0.12754486,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419732517,0.02754486,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419732757,0.12754486,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419733839,0.02754486,56962.0,56961.0,0.1008976]
["bitfinex","BTCUSD",1725419734064,0.02754486,56962.0,56961.0,0.08369646]
["bitfinex","BTCUSD",1725419734309,1.85155386,56962.0,56961.0,0.03230355]
["bitfinex","BTCUSD",1725419734542,0.79582286,56962.0,56952.0,0.1146]
["bitfinex","BTCUSD",1725419734747,0.79582286,56962.0,56952.0,0.1046]
["bitfinex","BTCUSD",1725419734748,0.10533653,56953.0,56952.0,0.1046]
["bitfinex","BTCUSD",1725419734937,0.20533653,56953.0,56949.0,0.2585976]
["bitfinex","BTCUSD",1725419735181,0.07900282,56951.0,56949.0,0.2585976]
["bitfinex","BTCUSD",1725419735399,0.07900282,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419735870,0.07900282,56951.0,56949.0,0.1132976]
["bitfinex","BTCUSD",1725419736087,0.07900282,56951.0,56949.0,0.0108976]
["bitfinex","BTCUSD",1725419736302,0.07900282,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419736946,0.10533653,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419737199,0.1,56951.0,56949.0,0.0108976]
["bitfinex","BTCUSD",1725419737404,0.1,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419737617,0.20531023,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419737829,0.1,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419738060,0.17897569,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419738277,0.22332074,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419738486,0.14435046,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419739841,0.1,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419740333,0.20511078,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419740839,0.12615525,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419741061,0.02615525,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419741312,0.20510966,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419741517,0.1,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419741728,0.15696386,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419742839,0.15696386,56951.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419743051,0.1,56950.0,56946.0,0.021722]
["bitfinex","BTCUSD",1725419743266,0.1,56950.0,56947.0,0.2299]
["bitfinex","BTCUSD",1725419743267,0.10531724,56949.0,56947.0,0.2299]
["bitfinex","BTCUSD",1725419743490,0.20531724,56948.0,56947.0,0.2299]
["bitfinex","BTCUSD",1725419743699,0.10531724,56948.0,56947.0,0.2299]
["bitfinex","BTCUSD",1725419743947,0.20531724,56948.0,56947.0,0.2299]
["bitfinex","BTCUSD",1725419744385,0.23164655,56948.0,56947.0,0.2299]
["bitfinex","BTCUSD",1725419744603,0.1,56948.0,56947.0,0.2299]
["bitfinex","BTCUSD",1725419744819,0.23167596,56948.0,56947.0,0.2299]
["bitfinex","BTCUSD",1725419745252,0.23166447,56948.0,56947.0,0.2299]
["bitfinex","BTCUSD",1725419745673,0.1,56948.0,56947.0,0.2299]
["bitfinex","BTCUSD",1725419746107,0.01837641,56949.0,56947.0,0.2299]
["bitfinex","BTCUSD",1725419747364,0.13168036,56948.0,56947.0,0.2299]
["bitfinex","BTCUSD",1725419747663,0.1,56948.0,56947.0,0.2299]
["bitfinex","BTCUSD",1725419748731,0.01837641,56949.0,56947.0,0.2299]
["bitfinex","BTCUSD",1725419750686,0.01837641,56949.0,56947.0,0.2399]
["bitfinex","BTCUSD",1725419753364,0.01293111,56948.0,56947.0,0.2399]
["bitfinex","BTCUSD",1725419755318,0.01293111,56948.0,56947.0,0.2307976]
["bitfinex","BTCUSD",1725419755533,0.01293111,56948.0,56947.0,0.2407976]
["bitfinex","BTCUSD",1725419757122,0.01293118,56948.0,56947.0,0.2407976]
["bitfinex","BTCUSD",1725419757326,0.01837641,56949.0,56947.0,0.2407976]
["bitfinex","BTCUSD",1725419757327,0.1,56949.0,56947.0,0.2407976]
["bitfinex","BTCUSD",1725419757539,0.12379478,56948.0,56947.0,0.2507976]
["bitfinex","BTCUSD",1725419757759,0.12379478,56948.0,56947.0,0.2607976]
["bitfinex","BTCUSD",1725419759508,0.22379478,56948.0,56947.0,0.2607976]
["bitfinex","BTCUSD",1725419760457,0.11837641,56948.0,56947.0,0.28739396]
["bitfinex","BTCUSD",1725419760954,0.01837641,56948.0,56947.0,0.28739396]
["bitfinex","BTCUSD",1725419761200,0.01837641,56948.0,56947.0,0.2607976]
["bitfinex","BTCUSD",1725419761453,0.09744084,56948.0,56947.0,0.2607976]
["bitfinex","BTCUSD",1725419762441,0.07906949,56948.0,56947.0,0.2607976]
["bitfinex","BTCUSD",1725419762692,0.07906949,56949.0,56948.0,0.03]
["bitfinex","BTCUSD",1725419762910,0.07906949,56951.0,56949.0,0.1032]
["bitfinex","BTCUSD",1725419763454,0.07906949,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419763698,0.07906949,56951.0,56950.0,0.03]
["bitfinex","BTCUSD",1725419764432,0.17906949,56951.0,56950.0,0.03]
["bitfinex","BTCUSD",1725419765200,0.1,56951.0,56950.0,0.03]
["bitfinex","BTCUSD",1725419765445,0.02550568,56952.0,56950.0,0.03]
["bitfinex","BTCUSD",1725419765939,0.02754803,56953.0,56950.0,0.03]
["bitfinex","BTCUSD",1725419767418,0.15932463,56953.0,56950.0,0.03]
["bitfinex","BTCUSD",1725419767661,0.1,56952.0,56950.0,0.03]
["bitfinex","BTCUSD",1725419769112,0.28549552,56953.0,56950.0,0.03]
["bitfinex","BTCUSD",1725419770311,0.10547612,56951.0,56950.0,0.03]
["bitfinex","BTCUSD",1725419770533,0.28549552,56953.0,56952.0,0.1357]
["bitfinex","BTCUSD",1725419770749,0.15371892,56953.0,56952.0,0.236]
["bitfinex","BTCUSD",1725419771436,0.06455731,56956.0,56954.0,0.226]
["bitfinex","BTCUSD",1725419771664,0.10551416,56955.0,56954.0,0.226]
["bitfinex","BTCUSD",1725419772149,0.10551416,56955.0,56954.0,0.2716]
["bitfinex","BTCUSD",1725419772363,0.02754498,56956.0,56955.0,0.2575]
["bitfinex","BTCUSD",1725419772584,0.10669202,56956.0,56955.0,0.2575]
["bitfinex","BTCUSD",1725419773247,0.02754498,56956.0,56955.0,0.2575]
["bitfinex","BTCUSD",1725419773473,0.10669202,56956.0,56955.0,0.2575]
["bitfinex","BTCUSD",1725419773737,0.20669202,56956.0,56955.0,0.2575]
["bitfinex","BTCUSD",1725419774210,0.12754498,56956.0,56955.0,0.2475]
["bitfinex","BTCUSD",1725419774456,0.12754498,56956.0,56955.0,0.2575]
["bitfinex","BTCUSD",1725419774691,0.15284665,56956.0,56955.0,0.2575]
["bitfinex","BTCUSD",1725419776404,0.15284665,56956.0,56955.0,0.28325]
["bitfinex","BTCUSD",1725419776650,0.131984,56956.0,56955.0,0.28325]
["bitfinex","BTCUSD",1725419776877,0.231984,56956.0,56955.0,0.28325]
["bitfinex","BTCUSD",1725419778084,0.231984,56956.0,56955.0,0.2575]
["bitfinex","BTCUSD",1725419778820,0.15284665,56956.0,56955.0,0.2575]
["bitfinex","BTCUSD",1725419779046,0.05284665,56956.0,56955.0,0.2805]
["bitfinex","BTCUSD",1725419779285,0.02754498,56956.0,56955.0,0.52338172]
["bitfinex","BTCUSD",1725419779537,0.02754498,56956.0,56955.0,0.57571989]
["bitfinex","BTCUSD",1725419781441,0.02754498,56956.0,56955.0,0.2575]
["bitfinex","BTCUSD",1725419781673,0.07905797,56963.0,56956.0,0.1053]
["bitfinex","BTCUSD",1725419782182,0.07905797,56964.0,56956.0,0.1053]
["bitfinex","BTCUSD",1725419782427,0.07905797,56964.0,56963.0,0.02]
["bitfinex","BTCUSD",1725419782899,0.02754364,56964.0,56963.0,0.03]
["bitfinex","BTCUSD",1725419783358,0.10658198,56964.0,56963.0,0.03]
["bitfinex","BTCUSD",1725419783573,0.02754364,56964.0,56963.0,0.03]
["bitfinex","BTCUSD",1725419783793,0.20657982,56964.0,56963.0,0.2698]
["bitfinex","BTCUSD",1725419784005,0.12754364,56964.0,56963.0,0.2698]
["bitfinex","BTCUSD",1725419784434,0.20657142,56964.0,56963.0,0.2698]
["bitfinex","BTCUSD",1725419784649,0.23260401,56964.0,56963.0,0.2698]
["bitfinex","BTCUSD",1725419785075,0.15357623,56964.0,56963.0,0.2698]
["bitfinex","BTCUSD",1725419786486,0.05357623,56964.0,56963.0,0.2698]
["bitfinex","BTCUSD",1725419787681,0.10571733,56972.0,56965.0,0.01]
["bitfinex","BTCUSD",1725419787900,4.55515691,56979.0,56966.0,0.01]
["bitfinex","BTCUSD",1725419788160,0.77949703,56975.0,56966.0,0.01]
["bitfinex","BTCUSD",1725419788409,0.02754273,56971.0,56966.0,0.01]
["bitfinex","BTCUSD",1725419788882,0.02754273,56971.0,56966.0,0.02]
["bitfinex","BTCUSD",1725419789618,0.10530956,56970.0,56966.0,0.02]
["bitfinex","BTCUSD",1725419789812,0.13285229,56971.0,56966.0,0.02]
["bitfinex","BTCUSD",1725419790101,0.1,56970.0,56966.0,0.02]
["bitfinex","BTCUSD",1725419791059,0.1,56970.0,56966.0,0.03]
["bitfinex","BTCUSD",1725419791295,0.20530808,56970.0,56966.0,0.03]
["bitfinex","BTCUSD",1725419792997,0.10530808,56969.0,56966.0,0.03]
["bitfinex","BTCUSD",1725419793282,0.1,56968.0,56966.0,0.03]
["bitfinex","BTCUSD",1725419795285,0.0729,56967.0,56966.0,0.01]
["bitfinex","BTCUSD",1725419795549,0.1288,56966.0,56955.0,0.01]
["bitfinex","BTCUSD",1725419795808,0.1053269,56959.0,56954.0,0.0008976]
["bitfinex","BTCUSD",1725419796050,0.2053269,56958.0,56954.0,0.0008976]
["bitfinex","BTCUSD",1725419796299,0.0729,56957.0,56954.0,0.0008976]
["bitfinex","BTCUSD",1725419796564,0.07900288,56955.0,56954.0,0.0008976]
["bitfinex","BTCUSD",1725419796810,0.1053269,56955.0,56954.0,0.0008976]
["bitfinex","BTCUSD",1725419797071,0.1,56955.0,56954.0,0.0008976]
["bitfinex","BTCUSD",1725419797800,1.010933,56955.0,56954.0,0.0008976]
["bitfinex","BTCUSD",1725419798034,1.010933,56955.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419798035,6.93124034,56955.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419798270,0.55090995,56954.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419798533,0.34904195,56954.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419798784,0.75384795,56953.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419799029,0.724774,56952.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419799265,0.1,56952.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419799975,0.12755273,56952.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419800213,0.1988836,56952.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419800451,0.12755273,56952.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419800725,0.28559468,56952.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419801057,0.15804195,56951.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419801291,0.1,56950.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419802497,0.25804195,56951.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419803428,0.1,56951.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419803675,0.03765947,56950.0,56949.0,0.0008976]
["bitfinex","BTCUSD",1725419804445,0.11055947,56950.0,56946.0,0.001722]
["bitfinex","BTCUSD",1725419804676,0.1,56949.0,56946.0,0.001722]
["bitfinex","BTCUSD",1725419805147,0.1,56949.0,56946.0,0.137622]
["bitfinex","BTCUSD",1725419805884,0.11837641,56951.0,56946.0,0.137622]
["bitfinex","BTCUSD",1725419806107,0.27636159,56951.0,56946.0,0.137622]
["bitfinex","BTCUSD",1725419806342,0.11837641,56951.0,56946.0,0.137622]
["bitfinex","BTCUSD",1725419807859,0.01837641,56951.0,56946.0,0.137622]
["bitfinex","BTCUSD",1725419809343,0.13158424,56947.0,56946.0,0.137622]
["bitfinex","BTCUSD",1725419809578,0.01837641,56951.0,56946.0,0.137622]
["bitfinex","BTCUSD",1725419811121,0.13156852,56949.0,56947.0,0.1105]
["bitfinex","BTCUSD",1725419811347,0.20524295,56948.0,56947.0,0.1205]
["bitfinex","BTCUSD",1725419811598,0.01837641,56951.0,56948.0,0.1205]
["bitfinex","BTCUSD",1725419811599,0.07892854,56950.0,56948.0,0.1205]
["bitfinex","BTCUSD",1725419811823,0.01837641,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725419812063,0.01837641,56951.0,56950.0,0.249]
["bitfinex","BTCUSD",1725419812241,0.01837641,56951.0,56950.0,0.269]
["bitfinex","BTCUSD",1725419817088,0.01837641,56951.0,56950.0,0.29642336]
["bitfinex","BTCUSD",1725419817300,0.01837641,56951.0,56950.0,0.32293452]
["bitfinex","BTCUSD",1725419818624,0.01837641,56951.0,56950.0,0.32293448]
["bitfinex","BTCUSD",1725419819300,0.01837641,56951.0,56950.0,0.292]
["bitfinex","BTCUSD",1725419819990,0.01837641,56951.0,56950.0,0.29551111]
["bitfinex","BTCUSD",1725419820466,0.02256651,56955.0,56954.0,0.26937058]
["bitfinex","BTCUSD",1725419820686,0.1,56967.0,56965.0,0.2343]
["bitfinex","BTCUSD",1725419820911,0.000816,56968.0,56966.0,0.01]
["bitfinex","BTCUSD",1725419821152,0.000816,56968.0,56966.0,0.03]
["bitfinex","BTCUSD",1725419821361,0.02835891,56968.0,56967.0,0.01]
["bitfinex","BTCUSD",1725419821593,0.05173751,56968.0,56967.0,0.01]
["bitfinex","BTCUSD",1725419827854,0.05173751,56968.0,56967.0,0.1107]
["bitfinex","BTCUSD",1725419829441,0.05173751,56968.0,56966.0,0.01]
["bitfinex","BTCUSD",1725419829660,0.15696823,56968.0,56963.0,0.03]
["bitfinex","BTCUSD",1725419829916,0.07887282,56965.0,56963.0,0.03]
["bitfinex","BTCUSD",1725419830360,0.07887282,56965.0,56964.0,0.03]
["bitfinex","BTCUSD",1725419830582,0.07887282,56965.0,56964.0,0.27]
["bitfinex","BTCUSD",1725419831734,0.1,56966.0,56965.0,0.02]
["bitfinex","BTCUSD",1725419831966,0.1,56967.0,56965.0,0.02]
["bitfinex","BTCUSD",1725419832183,0.1,56967.0,56966.0,0.03]
["bitfinex","BTCUSD",1725419832405,0.1,56967.0,56966.0,0.1324]
["bitfinex","BTCUSD",1725419832619,0.1,56967.0,56966.0,0.2663]
["bitfinex","BTCUSD",1725419832837,0.05173751,56968.0,56967.0,0.03]
["bitfinex","BTCUSD",1725419833271,0.05173751,56968.0,56967.0,0.1328]
["bitfinex","BTCUSD",1725419833489,0.05173751,56968.0,56967.0,0.29327]
["bitfinex","BTCUSD",1725419834157,0.05173751,56968.0,56967.0,0.2666]
["bitfinex","BTCUSD",1725419838998,0.05173751,56968.0,56967.0,0.50597058]
["bitfinex","BTCUSD",1725419839233,0.05173751,56968.0,56967.0,0.52897058]
["bitfinex","BTCUSD",1725419839974,0.02835891,56968.0,56967.0,0.52897058]
["bitfinex","BTCUSD",1725419841356,0.02835891,56968.0,56967.0,0.53097058]
["bitfinex","BTCUSD",1725419841593,0.02835891,56968.0,56967.0,0.58406764]
["bitfinex","BTCUSD",1725419841802,0.01919241,56972.0,56971.0,0.50837058]
["bitfinex","BTCUSD",1725419841803,0.000816,56972.0,56971.0,0.50837058]
["bitfinex","BTCUSD",1725419841992,0.000816,56972.0,56971.0,0.53137058]
["bitfinex","BTCUSD",1725419842713,0.07887282,56992.0,56971.0,0.53137058]
["bitfinex","BTCUSD",1725419842714,0.05256054,56997.0,56994.0,0.249]
["bitfinex","BTCUSD",1725419842931,0.05256054,57000.0,56999.0,0.01]
["bitfinex","BTCUSD",1725419843186,0.05256054,57003.0,57002.0,0.01]
["bitfinex","BTCUSD",1725419843408,0.000816,57004.0,57003.0,0.01]
["bitfinex","BTCUSD",1725419843409,0.02374182,57004.0,57003.0,0.01]
["bitfinex","BTCUSD",1725419843634,0.000816,57004.0,57003.0,0.01]
["bitfinex","BTCUSD",1725419843882,0.000816,57004.0,57003.0,0.135]
["bitfinex","BTCUSD",1725419844095,0.01919241,57004.0,57003.0,0.1505]
["bitfinex","BTCUSD",1725419845006,0.01919241,57004.0,57003.0,0.135]
["bitfinex","BTCUSD",1725419845921,0.05256054,57016.0,57008.0,0.01]
["bitfinex","BTCUSD",1725419846363,0.0525,57017.0,57008.0,0.01]
["bitfinex","BTCUSD",1725419846364,0.37317572,57014.0,57008.0,0.01]
["bitfinex","BTCUSD",1725419846794,0.1,57013.0,57008.0,0.01]
["bitfinex","BTCUSD",1725419847287,0.1,57013.0,57009.0,0.01161]
["bitfinex","BTCUSD",1725419847747,0.1,57013.0,57008.0,0.01]
["bitfinex","BTCUSD",1725419847748,0.1,57013.0,57012.0,0.01]
["bitfinex","BTCUSD",1725419847980,0.02317572,57014.0,57013.0,0.01]
["bitfinex","BTCUSD",1725419848502,3.03417691,57019.0,57014.0,0.01]
["bitfinex","BTCUSD",1725419848716,0.086,57018.0,57012.0,0.01]
["bitfinex","BTCUSD",1725419848934,0.0117,57018.0,57012.0,0.01]
["bitfinex","BTCUSD",1725419849165,0.13922514,57018.0,57012.0,0.01]
["bitfinex","BTCUSD",1725419850077,2.93854448,57019.0,57012.0,0.01]
["bitfinex","BTCUSD",1725419850296,3.11619593,57019.0,57012.0,0.01]
["bitfinex","BTCUSD",1725419850535,2.93854448,57019.0,57012.0,0.01]
["bitfinex","BTCUSD",1725419851510,0.02752535,57018.0,57012.0,0.01]
["bitfinex","BTCUSD",1725419852202,0.12752535,57018.0,57012.0,0.01]
["bitfinex","BTCUSD",1725419853998,0.12752535,57018.0,57013.0,0.226]
["bitfinex","BTCUSD",1725419856900,0.12834135,57018.0,57013.0,0.226]
["bitfinex","BTCUSD",1725419861801,0.23276109,57018.0,57013.0,0.226]
["bitfinex","BTCUSD",1725419862075,0.23276109,57018.0,57012.0,0.01]
["bitfinex","BTCUSD",1725419862076,0.12834135,57018.0,57012.0,0.01]
["bitfinex","BTCUSD",1725419864921,0.02834135,57018.0,57017.0,0.2395]
["bitfinex","BTCUSD",1725419873838,0.04671776,57018.0,57017.0,0.2395]
["bitfinex","BTCUSD",1725419879983,0.04671776,57018.0,57014.0,0.1384]
["bitfinex","BTCUSD",1725419881422,0.04671776,57018.0,57017.0,0.0008965]
["bitfinex","BTCUSD",1725419883067,0.10082,57020.0,57017.0,0.0008965]
["bitfinex","BTCUSD",1725419883309,0.1,57019.0,57017.0,0.0008965]
["bitfinex","BTCUSD",1725419883524,3.20830047,57022.0,57017.0,0.0008965]
["bitfinex","BTCUSD",1725419883525,0.04589765,57018.0,57017.0,0.0008965]
["bitfinex","BTCUSD",1725419885423,0.0984753,57018.0,57017.0,0.0008965]
["bitfinex","BTCUSD",1725419885642,0.04589765,57018.0,57017.0,0.0008965]
["bitfinex","BTCUSD",1725419885882,0.11961197,57018.0,57008.0,0.1181]
["bitfinex","BTCUSD",1725419886099,0.11961197,57018.0,57007.0,0.4684]
["bitfinex","BTCUSD",1725419886100,0.05258505,57013.0,57007.0,0.4684]
["bitfinex","BTCUSD",1725419886328,0.05258505,57009.0,57007.0,0.4684]
["bitfinex","BTCUSD",1725419886557,2.93317804,57010.0,57007.0,0.4225053]
["bitfinex","BTCUSD",1725419886800,0.091,57008.0,57007.0,0.3877953]
["bitfinex","BTCUSD",1725419887044,0.805459,57008.0,57007.0,0.3877953]
["bitfinex","BTCUSD",1725419887263,0.805459,57008.0,57001.0,0.1368]
["bitfinex","BTCUSD",1725419887264,0.778814,57008.0,57001.0,0.1368]
["bitfinex","BTCUSD",1725419887490,0.778814,57008.0,56999.0,0.1081]
["bitfinex","BTCUSD",1725419887491,0.07897794,57002.0,56999.0,0.1081]
["bitfinex","BTCUSD",1725419887731,0.07897892,57000.0,56993.0,0.1568]
["bitfinex","BTCUSD",1725419887963,0.05265384,56997.0,56993.0,0.1368]
["bitfinex","BTCUSD",1725419888205,0.19680393,56996.0,56989.0,0.2449]
["bitfinex","BTCUSD",1725419888432,0.10538623,56991.0,56983.0,0.2649]
["bitfinex","BTCUSD",1725419888677,0.05267201,56985.0,56983.0,0.2649]
["bitfinex","BTCUSD",1725419888907,0.05267201,56984.0,56983.0,0.2649]
["bitfinex","BTCUSD",1725419889132,0.05267201,56985.0,56983.0,0.2649]
["bitfinex","BTCUSD",1725419889353,0.05267201,56984.0,56983.0,0.2649]
["bitfinex","BTCUSD",1725419889584,0.02753398,56985.0,56983.0,0.2649]
["bitfinex","BTCUSD",1725419889803,0.08020599,56985.0,56983.0,0.2649]
["bitfinex","BTCUSD",1725419890288,0.05267201,56984.0,56983.0,0.2649]
["bitfinex","BTCUSD",1725419890508,0.02753398,56985.0,56984.0,0.2491]
["bitfinex","BTCUSD",1725419890725,0.05262944,56992.0,56985.0,0.1348]
["bitfinex","BTCUSD",1725419891158,0.05262944,56992.0,56991.0,0.01]
["bitfinex","BTCUSD",1725419891378,0.07894417,56995.0,56991.0,0.1111]
["bitfinex","BTCUSD",1725419891379,0.05262944,56993.0,56991.0,0.1111]
["bitfinex","BTCUSD",1725419891596,0.05262944,56993.0,56992.0,0.01]
["bitfinex","BTCUSD",1725419892719,0.07894417,56995.0,56991.0,0.1011]
["bitfinex","BTCUSD",1725419892904,0.07894417,56993.0,56991.0,0.1011]
["bitfinex","BTCUSD",1725419893152,0.07894417,56992.0,56991.0,0.1011]
["bitfinex","BTCUSD",1725419894005,0.02753165,56992.0,56991.0,0.1011]
["bitfinex","BTCUSD",1725419894246,0.02753165,56992.0,56986.0,0.1459]
["bitfinex","BTCUSD",1725419894247,0.17608596,56992.0,56986.0,0.1459]
["bitfinex","BTCUSD",1725419894460,0.07887957,56988.0,56986.0,0.1259]
["bitfinex","BTCUSD",1725419894675,0.07887957,56988.0,56984.0,0.1031]
["bitfinex","BTCUSD",1725419894676,0.07887957,56987.0,56983.0,0.0108965]
["bitfinex","BTCUSD",1725419894887,0.05258886,56984.0,56983.0,0.0108965]
["bitfinex","BTCUSD",1725419895112,0.17887957,56986.0,56983.0,0.0108965]
["bitfinex","BTCUSD",1725419895334,0.07887957,56984.0,56983.0,0.0108965]
["bitfinex","BTCUSD",1725419895562,0.07887957,56985.0,56983.0,0.0108965]
["bitfinex","BTCUSD",1725419895771,0.07887957,56985.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419895772,0.0058,56984.0,56976.0,0.01]
["bitfinex","BTCUSD",1725419895956,0.0058,56984.0,56974.0,0.1362]
["bitfinex","BTCUSD",1725419895957,0.05257219,56979.0,56974.0,0.1562]
["bitfinex","BTCUSD",1725419896199,0.05257219,56979.0,56976.0,0.02]
["bitfinex","BTCUSD",1725419896427,0.05257219,56980.0,56976.0,0.02]
["bitfinex","BTCUSD",1725419897112,0.0801106,56980.0,56976.0,0.02]
["bitfinex","BTCUSD",1725419897326,0.02753841,56980.0,56976.0,0.02]
["bitfinex","BTCUSD",1725419898609,0.01837641,56979.0,56976.0,0.02]
["bitfinex","BTCUSD",1725419899493,0.01837641,56979.0,56978.0,0.1276]
["bitfinex","BTCUSD",1725419899709,0.01837641,56979.0,56978.0,0.2576]
["bitfinex","BTCUSD",1725419903456,0.04188019,56979.0,56978.0,0.2576]
["bitfinex","BTCUSD",1725419905426,0.04188019,56979.0,56978.0,0.2584965]
["bitfinex","BTCUSD",1725419910421,2.9930415,56985.0,56979.0,0.099]
["bitfinex","BTCUSD",1725419910632,2.9930415,56985.0,56980.0,0.01]
["bitfinex","BTCUSD",1725419911070,2.9930415,56985.0,56981.0,0.2228]
["bitfinex","BTCUSD",1725419911479,3.01564521,56985.0,56981.0,0.2228]
["bitfinex","BTCUSD",1725419912878,0.1,56984.0,56981.0,0.2228]
["bitfinex","BTCUSD",1725419913871,0.17115234,56984.0,56978.0,0.0008965]
["bitfinex","BTCUSD",1725419914814,0.04361835,56983.0,56978.0,0.0008965]
["bitfinex","BTCUSD",1725419915297,0.12753399,56984.0,56979.0,0.01]
["bitfinex","BTCUSD",1725419915532,0.12753399,56984.0,56979.0,0.02]
["bitfinex","BTCUSD",1725419916414,0.12753399,56984.0,56980.0,0.1065]
["bitfinex","BTCUSD",1725419918252,0.12834999,56984.0,56980.0,0.1065]
["bitfinex","BTCUSD",1725419918473,0.12834999,56984.0,56978.0,0.0008965]
["bitfinex","BTCUSD",1725419918953,0.23993101,56984.0,56978.0,0.0008965]
["bitfinex","BTCUSD",1725419920119,1.234126,56983.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725419920361,0.05242115,56979.0,56970.0,0.02]
["bitfinex","BTCUSD",1725419920576,1.303045,56982.0,56969.0,0.1065]
["bitfinex","BTCUSD",1725419920577,0.05242115,56978.0,56969.0,0.1065]
["bitfinex","BTCUSD",1725419920795,0.2753423,56982.0,56968.0,0.127]
["bitfinex","BTCUSD",1725419920796,0.0685,56976.0,56968.0,0.127]
["bitfinex","BTCUSD",1725419921060,0.19604098,56976.0,56968.0,0.127]
["bitfinex","BTCUSD",1725419922280,0.24846213,56976.0,56968.0,0.127]
["bitfinex","BTCUSD",1725419922517,1.20230047,56973.0,56966.0,0.1265]
["bitfinex","BTCUSD",1725419922752,0.1,56972.0,56966.0,0.1265]
["bitfinex","BTCUSD",1725419924162,0.05242115,56971.0,56966.0,0.1265]
["bitfinex","BTCUSD",1725419924387,0.1,56972.0,56966.0,0.1265]
["bitfinex","BTCUSD",1725419925041,0.02754243,56971.0,56966.0,0.1265]
["bitfinex","BTCUSD",1725419925497,0.02754243,56971.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419925934,0.04591884,56971.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419927724,0.18337232,56971.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419927981,0.28337232,56971.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419928408,0.33579347,56971.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419928619,0.14591884,56971.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419929041,0.04591884,56971.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419929253,0.14591884,56971.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419929463,0.19833999,56971.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419930315,0.09833999,56971.0,56970.0,0.01]
["bitfinex","BTCUSD",1725419930537,0.04591884,56971.0,56970.0,0.141]
["bitfinex","BTCUSD",1725419930981,0.04591884,56971.0,56970.0,0.1418976]
["bitfinex","BTCUSD",1725419931208,0.09852336,56971.0,56970.0,0.28504776]
["bitfinex","BTCUSD",1725419931429,0.09852336,56971.0,56970.0,0.2556976]
["bitfinex","BTCUSD",1725419931430,0.04591884,56971.0,56970.0,0.2556976]
["bitfinex","BTCUSD",1725419935663,0.0985892,56971.0,56970.0,0.2556976]
["bitfinex","BTCUSD",1725419936166,0.14591884,56971.0,56970.0,0.2556976]
["bitfinex","BTCUSD",1725419936417,0.1985892,56971.0,56970.0,0.2556976]
["bitfinex","BTCUSD",1725419936944,0.14591884,56971.0,56970.0,0.2556976]
["bitfinex","BTCUSD",1725419937196,0.10424551,56973.0,56972.0,0.2446]
["bitfinex","BTCUSD",1725419937197,0.02523997,56973.0,56972.0,0.2446]
["bitfinex","BTCUSD",1725419937432,0.000816,56976.0,56975.0,0.2546]
["bitfinex","BTCUSD",1725419937651,0.000816,56976.0,56975.0,0.51697058]
["bitfinex","BTCUSD",1725419938083,0.0260875,56976.0,56975.0,0.51697058]
["bitfinex","BTCUSD",1725419938313,0.0260875,56976.0,56975.0,0.56966764]
["bitfinex","BTCUSD",1725419938554,0.000816,56976.0,56975.0,0.56966764]
["bitfinex","BTCUSD",1725419939080,0.000816,56984.0,56983.0,0.2446]
["bitfinex","BTCUSD",1725419939315,0.000816,56984.0,56983.0,0.5204797]
["bitfinex","BTCUSD",1725419939536,0.000816,56984.0,56983.0,0.54963281]
["bitfinex","BTCUSD",1725419939788,0.000816,56984.0,56983.0,0.55163281]
["bitfinex","BTCUSD",1725419940011,0.000816,56984.0,56983.0,0.54963281]
["bitfinex","BTCUSD",1725419940481,0.000816,56984.0,56983.0,0.54612369]
["bitfinex","BTCUSD",1725419942616,0.0283445,56984.0,56983.0,0.54612369]
["bitfinex","BTCUSD",1725419945307,0.0283445,56984.0,56983.0,0.54812369]
["bitfinex","BTCUSD",1725419946219,0.10534072,57004.0,56983.0,0.54812369]
["bitfinex","BTCUSD",1725419946220,0.05267036,57003.0,57002.0,0.01]
["bitfinex","BTCUSD",1725419946471,0.1,57004.0,57002.0,0.2436]
["bitfinex","BTCUSD",1725419946692,0.05267036,57005.0,57002.0,0.2436]
["bitfinex","BTCUSD",1725419946932,0.15267036,57006.0,57002.0,0.2436]
["bitfinex","BTCUSD",1725419947153,0.17823265,57005.0,57004.0,0.01]
["bitfinex","BTCUSD",1725419947368,0.1,57005.0,57004.0,0.01]
["bitfinex","BTCUSD",1725419947580,0.05267036,57006.0,57004.0,0.01]
["bitfinex","BTCUSD",1725419948294,0.05267036,57006.0,57005.0,0.01]
["bitfinex","BTCUSD",1725419948756,0.05253648,57006.0,57005.0,0.01]
["bitfinex","BTCUSD",1725419949220,0.15253648,57007.0,57005.0,0.01]
["bitfinex","BTCUSD",1725419949427,0.02752424,57006.0,57005.0,0.01]
["bitfinex","BTCUSD",1725419958616,0.10572424,57006.0,57003.0,0.01]
["bitfinex","BTCUSD",1725419958876,0.1,57005.0,57003.0,0.01]
["bitfinex","BTCUSD",1725419959342,0.1,57005.0,57004.0,0.01]
["bitfinex","BTCUSD",1725419959572,0.1,57005.0,57004.0,0.1387]
["bitfinex","BTCUSD",1725419960305,0.02752424,57006.0,57005.0,0.01]
["bitfinex","BTCUSD",1725419961515,0.02618042,57007.0,57006.0,0.01]
["bitfinex","BTCUSD",1725419961995,0.1,57012.0,57010.0,0.01]
["bitfinex","BTCUSD",1725419962226,0.0782,57013.0,57010.0,0.01]
["bitfinex","BTCUSD",1725419962698,0.0782,57013.0,57012.0,0.01]
["bitfinex","BTCUSD",1725419963165,0.1034205,57013.0,57012.0,0.01]
["bitfinex","BTCUSD",1725419963404,0.2034205,57013.0,57012.0,0.01]
["bitfinex","BTCUSD",1725419963879,0.22179691,57013.0,57004.0,0.1203236]
["bitfinex","BTCUSD",1725419964106,0.1,57012.0,57004.0,0.1238319]
["bitfinex","BTCUSD",1725419965332,0.04359691,57013.0,57004.0,0.1238319]
["bitfinex","BTCUSD",1725419965561,4.11044056,57017.0,57004.0,0.15731509]
["bitfinex","BTCUSD",1725419965809,4.11044056,57017.0,57005.0,0.1023]
["bitfinex","BTCUSD",1725419966049,0.01837641,57012.0,57005.0,0.1023]
["bitfinex","BTCUSD",1725419966538,0.01837641,57012.0,57004.0,0.1303236]
["bitfinex","BTCUSD",1725419966539,0.06177937,57012.0,57004.0,0.1303236]
["bitfinex","BTCUSD",1725419966763,0.04340296,57011.0,57004.0,0.1303236]
["bitfinex","BTCUSD",1725419968260,0.04340296,57011.0,57000.0,0.3877953]
["bitfinex","BTCUSD",1725419968261,0.01837641,57012.0,57008.0,0.01]
["bitfinex","BTCUSD",1725419968492,0.01919241,57012.0,57009.0,0.2277]
["bitfinex","BTCUSD",1725419969924,0.01919241,57012.0,57011.0,0.2377]
["bitfinex","BTCUSD",1725419970638,0.01919241,57012.0,57011.0,0.28575784]
["bitfinex","BTCUSD",1725419970888,0.000816,57012.0,57011.0,0.2377]
["bitfinex","BTCUSD",1725419971374,0.000816,57012.0,57011.0,0.2412074]
["bitfinex","BTCUSD",1725419971596,0.000816,57012.0,57011.0,0.2642074]
["bitfinex","BTCUSD",1725419972738,0.000816,57012.0,57011.0,0.2607]
["bitfinex","BTCUSD",1725419973190,0.000816,57012.0,57011.0,0.26420733]
["bitfinex","BTCUSD",1725419973666,0.000816,57012.0,57011.0,0.2607]
["bitfinex","BTCUSD",1725419978329,0.04671239,57012.0,57011.0,0.2607]
["bitfinex","BTCUSD",1725419979961,0.04671239,57012.0,57011.0,0.31070706]
["bitfinex","BTCUSD",1725419980921,0.04671239,57012.0,57011.0,0.31160466]
["bitfinex","BTCUSD",1725419982127,0.04671239,57012.0,57011.0,0.3151122]
["bitfinex","BTCUSD",1725419982609,0.04671239,57012.0,57011.0,0.31160466]
["bitfinex","BTCUSD",1725419983357,0.04671239,57012.0,57011.0,0.2615976]
["bitfinex","BTCUSD",1725419983604,0.02833598,57012.0,57011.0,0.2615976]
["bitfinex","BTCUSD",1725419984561,0.02833598,57012.0,57011.0,0.50096818]
["bitfinex","BTCUSD",1725419988067,0.02833598,57012.0,57011.0,0.51096818]
["bitfinex","BTCUSD",1725419992349,0.02833598,57012.0,57011.0,0.51081742]
["bitfinex","BTCUSD",1725419993662,0.04671239,57012.0,57011.0,0.51081742]
["bitfinex","BTCUSD",1725419996962,0.04671239,57012.0,57011.0,0.26144684]
["bitfinex","BTCUSD",1725419997191,0.04671239,57012.0,57011.0,0.50081742]
["bitfinex","BTCUSD",1725420000072,0.04671239,57012.0,57011.0,0.36046134]
["bitfinex","BTCUSD",1725420000556,0.04671239,57012.0,57011.0,0.37046134]
["bitfinex","BTCUSD",1725420008901,0.04671239,57012.0,57011.0,0.77046134]
["bitfinex","BTCUSD",1725420010078,0.04671239,57012.0,57011.0,0.37046134]
["bitfinex","BTCUSD",1725420019984,0.04671239,57012.0,57011.0,0.77046134]
["bitfinex","BTCUSD",1725420021083,0.04671239,57012.0,57011.0,0.37046134]
["bitfinex","BTCUSD",1725420029378,0.04671239,57012.0,57011.0,0.39246134]
["bitfinex","BTCUSD",1725420029643,0.04671239,57012.0,57011.0,0.29344684]
["bitfinex","BTCUSD",1725420029904,0.02833598,57012.0,57011.0,0.39246134]
["bitfinex","BTCUSD",1725420030153,0.02833598,57012.0,57011.0,0.79246134]
["bitfinex","BTCUSD",1725420031852,0.02833598,57012.0,57011.0,0.80946002]
["bitfinex","BTCUSD",1725420033519,0.02833598,57012.0,57011.0,0.70844552]
["bitfinex","BTCUSD",1725420033739,0.02833598,57012.0,57011.0,0.80746002]
["bitfinex","BTCUSD",1725420039147,0.02833598,57012.0,57011.0,0.70844552]
["bitfinex","BTCUSD",1725420039415,0.02833598,57012.0,57011.0,0.42774552]
["bitfinex","BTCUSD",1725420039643,0.10943598,57012.0,57011.0,0.42774552]
["bitfinex","BTCUSD",1725420040109,0.36771242,57012.0,57011.0,0.02774552]
["bitfinex","BTCUSD",1725420040340,0.23476106,57012.0,57011.0,0.02774552]
["bitfinex","BTCUSD",1725420040569,0.23476106,57012.0,57011.0,0.01074684]
["bitfinex","BTCUSD",1725420040798,0.20943598,57012.0,57011.0,0.01074684]
["bitfinex","BTCUSD",1725420041026,0.20943598,57012.0,57011.0,0.0245776]
["bitfinex","BTCUSD",1725420041741,0.1,57012.0,57011.0,0.0245776]
["bitfinex","BTCUSD",1725420042437,0.2054166,57012.0,57011.0,0.0245776]
["bitfinex","BTCUSD",1725420042669,0.2054166,57012.0,57011.0,0.1235921]
["bitfinex","BTCUSD",1725420042900,0.17905906,57012.0,57011.0,0.1235921]
["bitfinex","BTCUSD",1725420043118,0.1054166,57012.0,57011.0,0.0245776]
["bitfinex","BTCUSD",1725420043392,0.1054166,57014.0,57011.0,0.01074684]
["bitfinex","BTCUSD",1725420043614,0.000816,57017.0,57015.0,0.00984924]
["bitfinex","BTCUSD",1725420043848,0.000816,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420044087,0.1,57021.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420044313,0.04589538,57017.0,57013.0,0.00984924]
["bitfinex","BTCUSD",1725420044583,0.04589538,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420044820,0.04589538,57017.0,57011.0,0.0008976]
["bitfinex","BTCUSD",1725420044821,0.04589538,57017.0,57013.0,0.00984924]
["bitfinex","BTCUSD",1725420045041,0.13172672,57016.0,57015.0,0.00984924]
["bitfinex","BTCUSD",1725420045267,0.1776221,57017.0,57015.0,0.00984924]
["bitfinex","BTCUSD",1725420045500,0.1776221,57017.0,57011.0,0.0008976]
["bitfinex","BTCUSD",1725420045501,0.1776221,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420045756,0.04589538,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420046221,0.04589538,57017.0,57016.0,0.02073561]
["bitfinex","BTCUSD",1725420046222,0.14589538,57017.0,57016.0,0.02073561]
["bitfinex","BTCUSD",1725420047433,0.14589538,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420047680,0.22490329,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420048641,0.14589538,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420048879,0.04589538,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420050464,0.124891,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420050711,0.224891,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420051659,0.14589538,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420051889,0.14671138,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420052356,0.09936957,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420052593,0.04671138,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420052816,0.12569934,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420053091,0.22569934,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420054033,0.25206765,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420054544,0.14671138,57017.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420054786,0.13170339,57018.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420054787,0.07898376,57018.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420055029,0.07898376,57019.0,57017.0,0.00984924]
["bitfinex","BTCUSD",1725420055264,0.02751658,57018.0,57017.0,0.00984924]
["bitfinex","BTCUSD",1725420057134,0.12751658,57018.0,57017.0,0.00984924]
["bitfinex","BTCUSD",1725420061077,0.12751658,57018.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420061313,0.23282643,57018.0,57016.0,0.00984924]
["bitfinex","BTCUSD",1725420061815,0.12751658,57018.0,57015.0,0.00984924]
["bitfinex","BTCUSD",1725420062048,0.10530985,57017.0,57015.0,0.00984924]
["bitfinex","BTCUSD",1725420062520,0.20530985,57016.0,57015.0,0.00984924]
["bitfinex","BTCUSD",1725420064188,0.1,57016.0,57015.0,0.00984924]
["bitfinex","BTCUSD",1725420064412,0.09981834,57016.0,57015.0,0.00984924]
["bitfinex","BTCUSD",1725420064870,0.23144599,57016.0,57015.0,0.00984924]
["bitfinex","BTCUSD",1725420066738,0.20509488,57016.0,57015.0,0.00984924]
["bitfinex","BTCUSD",1725420066957,0.20509488,57016.0,57011.0,0.0008976]
["bitfinex","BTCUSD",1725420066958,0.23144599,57016.0,57014.0,0.00984924]
["bitfinex","BTCUSD",1725420067179,0.1316014,57015.0,57014.0,0.00984924]
["bitfinex","BTCUSD",1725420067401,0.2316014,57015.0,57014.0,0.00984924]
["bitfinex","BTCUSD",1725420068372,0.1,57015.0,57014.0,0.00984924]
["bitfinex","BTCUSD",1725420068622,0.17894906,57015.0,57014.0,0.00984924]
["bitfinex","BTCUSD",1725420068891,0.07894906,57015.0,57014.0,0.00984924]
["bitfinex","BTCUSD",1725420069122,0.07894906,57015.0,57014.0,0.02241927]
["bitfinex","BTCUSD",1725420069347,0.20527253,57016.0,57014.0,0.02241927]
["bitfinex","BTCUSD",1725420069860,0.17895146,57016.0,57014.0,0.02241927]
["bitfinex","BTCUSD",1725420070092,0.17895146,57016.0,57015.0,0.00984924]
["bitfinex","BTCUSD",1725420070320,0.11837641,57016.0,57015.0,0.00984924]
["bitfinex","BTCUSD",1725420070545,0.22364894,57016.0,57015.0,0.13734924]
["bitfinex","BTCUSD",1725420070788,0.11837641,57016.0,57015.0,0.14991927]
["bitfinex","BTCUSD",1725420071005,0.19732661,57016.0,57015.0,0.14991927]
["bitfinex","BTCUSD",1725420071474,0.09732661,57016.0,57015.0,0.14991927]
["bitfinex","BTCUSD",1725420071956,0.09732661,57016.0,57015.0,0.16500096]
["bitfinex","BTCUSD",1725420072204,0.09732661,57016.0,57015.0,0.26750096]
["bitfinex","BTCUSD",1725420072447,0.01837641,57016.0,57015.0,0.26750096]
["bitfinex","BTCUSD",1725420074594,0.07101325,57016.0,57015.0,0.26750096]
["bitfinex","BTCUSD",1725420074788,0.07101325,57016.0,57015.0,0.25241927]
["bitfinex","BTCUSD",1725420075305,0.01837641,57016.0,57015.0,0.25241927]
["bitfinex","BTCUSD",1725420075517,0.12369041,57016.0,57015.0,0.25241927]
["bitfinex","BTCUSD",1725420075736,0.22369041,57016.0,57015.0,0.25241927]
["bitfinex","BTCUSD",1725420075955,0.22369041,57016.0,57015.0,0.25331687]
["bitfinex","BTCUSD",1725420078270,0.14474079,57016.0,57015.0,0.02331687]
["bitfinex","BTCUSD",1725420078508,0.27632349,57016.0,57015.0,0.02331687]
["bitfinex","BTCUSD",1725420078730,0.14474079,57016.0,57015.0,0.02331687]
["bitfinex","BTCUSD",1725420078947,0.04474079,57016.0,57015.0,0.02331687]
["bitfinex","BTCUSD",1725420080095,0.17644879,57016.0,57015.0,0.02331687]
["bitfinex","BTCUSD",1725420080336,0.27645012,57016.0,57015.0,0.02331687]
["bitfinex","BTCUSD",1725420080564,0.14474079,57016.0,57015.0,0.02331687]
["bitfinex","BTCUSD",1725420081022,0.14474079,57016.0,57015.0,0.01346763]
["bitfinex","BTCUSD",1725420081492,0.04474079,57016.0,57015.0,0.01346763]
["bitfinex","BTCUSD",1725420081970,0.04474079,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725420082644,0.14474079,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725420083783,0.12636438,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725420084489,0.28456143,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725420085190,0.12636438,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725420085426,0.02636438,57016.0,57015.0,0.0008976]
["bitfinex","BTCUSD",1725420085704,0.02636438,57016.0,57015.0,0.24204684]
["bitfinex","BTCUSD",1725420085937,0.02833258,57018.0,57017.0,0.00984924]
["bitfinex","BTCUSD",1725420086158,0.18661252,57018.0,57017.0,0.00984924]
["bitfinex","BTCUSD",1725420086375,0.05364193,57018.0,57017.0,0.00984924]
["bitfinex","BTCUSD",1725420086599,0.21192709,57018.0,57017.0,0.00984924]
["bitfinex","BTCUSD",1725420086829,0.05364193,57018.0,57017.0,0.00984924]
["bitfinex","BTCUSD",1725420087524,0.05364193,57018.0,57017.0,0.24114924]
["bitfinex","BTCUSD",1725420088204,0.05364193,57018.0,57017.0,0.25157063]
["bitfinex","BTCUSD",1725420088640,0.15364193,57018.0,57017.0,0.25157063]
["bitfinex","BTCUSD",1725420089743,0.15364193,57018.0,57017.0,0.1889659]
["bitfinex","BTCUSD",1725420089972,0.05364193,57018.0,57017.0,0.17127695]
["bitfinex","BTCUSD",1725420090194,0.05364193,57018.0,57017.0,0.13442139]
["bitfinex","BTCUSD",1725420090423,0.05364193,57018.0,57017.0,0.11672382]
["bitfinex","BTCUSD",1725420090652,0.05364193,57018.0,57017.0,0.10996108]
["bitfinex","BTCUSD",1725420091123,0.0820212,57020.0,57017.0,0.01042139]
["bitfinex","BTCUSD",1725420091378,0.02737633,57011.0,57006.0,0.3877953]
["bitfinex","BTCUSD",1725420091604,0.07915331,57008.0,57006.0,0.3877953]
["bitfinex","BTCUSD",1725420092054,0.05276802,57008.0,57006.0,0.3877953]
["bitfinex","BTCUSD",1725420092280,0.05276802,57008.0,57007.0,0.023]
["bitfinex","BTCUSD",1725420092505,0.05276802,57008.0,57007.0,0.03168239]
["bitfinex","BTCUSD",1725420092964,0.10553774,57010.0,57007.0,0.03168239]
["bitfinex","BTCUSD",1725420093191,0.07915596,57008.0,57007.0,0.03168239]
["bitfinex","BTCUSD",1725420093420,0.17915596,57009.0,57007.0,0.03168239]
["bitfinex","BTCUSD",1725420093663,0.17915596,57009.0,57008.0,0.1237]
["bitfinex","BTCUSD",1725420094118,0.19753237,57009.0,57008.0,0.13238239]
["bitfinex","BTCUSD",1725420094565,0.01837641,57009.0,57008.0,0.13238239]
["bitfinex","BTCUSD",1725420094799,0.04589567,57009.0,57008.0,0.13238239]
["bitfinex","BTCUSD",1725420095491,0.12504147,57009.0,57008.0,0.13238239]
["bitfinex","BTCUSD",1725420096642,0.22504147,57009.0,57008.0,0.23668239]
["bitfinex","BTCUSD",1725420097115,0.17217678,57009.0,57008.0,0.21826765]
["bitfinex","BTCUSD",1725420097354,0.22493808,57009.0,57008.0,0.19089132]
["bitfinex","BTCUSD",1725420097587,0.17217678,57009.0,57008.0,0.19089132]
["bitfinex","BTCUSD",1725420098490,0.12493939,57009.0,57008.0,0.19089132]
["bitfinex","BTCUSD",1725420098714,0.22493939,57009.0,57008.0,0.21988579]
["bitfinex","BTCUSD",1725420099161,0.22493939,57009.0,57008.0,0.19089132]
["bitfinex","BTCUSD",1725420099162,0.17217678,57009.0,57008.0,0.19089132]
["bitfinex","BTCUSD",1725420099634,0.22493939,57009.0,57008.0,0.19089132]
["bitfinex","BTCUSD",1725420099858,0.17217678,57009.0,57008.0,0.19089132]
["bitfinex","BTCUSD",1725420100080,0.07217678,57009.0,57008.0,0.19089132]
["bitfinex","BTCUSD",1725420100320,0.17217678,57009.0,57008.0,0.19089132]
["bitfinex","BTCUSD",1725420100535,0.17217678,57009.0,57008.0,0.19178892]
["bitfinex","BTCUSD",1725420101211,0.25132258,57009.0,57008.0,0.19178892]
["bitfinex","BTCUSD",1725420101663,0.07217678,57009.0,57008.0,0.22087315]
["bitfinex","BTCUSD",1725420101884,0.04589567,57009.0,57008.0,0.24387315]
["bitfinex","BTCUSD",1725420108960,0.04589567,57009.0,57008.0,0.21478892]
["bitfinex","BTCUSD",1725420109190,0.04589567,57009.0,57008.0,0.19178892]
["bitfinex","BTCUSD",1725420109422,0.17781785,57009.0,57008.0,0.00957999]
["bitfinex","BTCUSD",1725420109644,0.14589567,57009.0,57008.0,0.00957999]
["bitfinex","BTCUSD",1725420110369,0.17891047,57009.0,57008.0,0.00957999]
["bitfinex","BTCUSD",1725420110596,0.19481047,57009.0,57008.0,0.00957999]
["bitfinex","BTCUSD",1725420110826,0.09481047,57009.0,57008.0,0.00957999]
["bitfinex","BTCUSD",1725420111056,0.09481047,57009.0,57008.0,0.0008976]
["bitfinex","BTCUSD",1725420111548,0.09481047,57009.0,56996.0,0.3877953]
["bitfinex","BTCUSD",1725420111804,0.10549522,56997.0,56993.0,0.1226]
["bitfinex","BTCUSD",1725420112037,0.07912192,56995.0,56993.0,0.1226]
["bitfinex","BTCUSD",1725420112260,0.05272898,56994.0,56993.0,0.1226]
["bitfinex","BTCUSD",1725420112550,0.07912192,56994.0,56986.0,0.2241]
["bitfinex","BTCUSD",1725420112792,0.052734,56989.0,56986.0,0.2241]
["bitfinex","BTCUSD",1725420113073,0.10546801,56992.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420113074,0.13186902,56987.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420113293,0.13172337,56985.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420113521,0.1,56985.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420114002,0.12753007,56985.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420114216,0.25913424,56985.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420115475,0.23273556,56985.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420116382,0.24282049,56985.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420116630,0.16396404,56985.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420116870,1.13061753,56985.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420117118,1.12248074,56985.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420117350,0.05254037,56978.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420117577,0.0788136,56977.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420118045,0.05254395,56977.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420118265,0.02753848,56977.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420121556,0.15250468,56983.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420121557,0.05250468,56982.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420122024,0.377879,56981.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420122245,0.1,56980.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420122698,0.05250468,56982.0,56976.0,0.0008976]
["bitfinex","BTCUSD",1725420122924,0.644985,56981.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725420123154,1.64044668,56980.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725420123377,0.736431,56979.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725420123597,0.1,56978.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725420123818,0.86410593,56978.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725420124042,0.60243945,56977.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725420124263,0.731965,56976.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725420124474,0.385238,56975.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725420124695,0.1,56974.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725420124913,0.14554282,56974.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725420125143,0.1,56974.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725420125634,0.04650981,56973.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725420125859,0.44400481,56973.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725420126088,0.831371,56972.0,56970.0,0.0008976]
["bitfinex","BTCUSD",1725420126317,0.457877,56971.0,56970.0,0.00081734]
["bitfinex","BTCUSD",1725420126534,0.60491688,56971.0,56970.0,0.00081734]
["bitfinex","BTCUSD",1725420126768,0.557877,56971.0,56970.0,0.00081734]
["bitfinex","BTCUSD",1725420126994,0.62836869,56971.0,56970.0,0.00081734]
["bitfinex","BTCUSD",1725420127437,0.67618085,56971.0,56970.0,0.00081734]
["bitfinex","BTCUSD",1725420127655,0.27202516,56971.0,56970.0,0.00081734]
["bitfinex","BTCUSD",1725420127925,0.1,56971.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420128139,0.0159,56979.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420128140,0.1159,56979.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420128364,0.02595693,56971.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420128600,0.1,56977.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420129754,0.14108259,56979.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420129987,0.374127,56978.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420130219,0.1,56977.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420130480,0.14108259,56979.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420130706,0.1495,56978.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420130941,0.1,56977.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420131383,0.01837641,56976.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420131605,0.04591756,56976.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420132948,0.10841757,56976.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420133171,0.1,56975.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420134359,0.04591756,56976.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420136173,0.04591756,56976.0,56971.0,0.2231]
["bitfinex","BTCUSD",1725420137087,0.04591756,56976.0,56972.0,0.12]
["bitfinex","BTCUSD",1725420143876,0.04591756,56976.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420144104,0.06683331,56975.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420144328,0.16683331,56975.0,56970.0,0.00075378]
["bitfinex","BTCUSD",1725420146170,0.551488,56974.0,56964.0,0.2225]
["bitfinex","BTCUSD",1725420146425,0.1,56973.0,56964.0,0.2225]
["bitfinex","BTCUSD",1725420146656,0.78410889,56972.0,56960.0,0.2225]
["bitfinex","BTCUSD",1725420146890,0.714218,56971.0,56960.0,0.2225]
["bitfinex","BTCUSD",1725420147147,0.774052,56970.0,56961.0,0.00911926]
["bitfinex","BTCUSD",1725420147375,0.45624818,56969.0,56960.0,0.2225]
["bitfinex","BTCUSD",1725420147606,0.60021454,56968.0,56960.0,0.2225]
["bitfinex","BTCUSD",1725420147833,0.17150954,56968.0,56961.0,0.00911926]
["bitfinex","BTCUSD",1725420148060,0.04972329,56967.0,56961.0,0.00911926]
["bitfinex","BTCUSD",1725420148732,0.04591959,56969.0,56961.0,0.00911926]
["bitfinex","BTCUSD",1725420155280,0.04591959,56969.0,56963.0,0.1015]
["bitfinex","BTCUSD",1725420155751,0.04591959,56969.0,56964.0,0.00919208]
["bitfinex","BTCUSD",1725420155972,0.04591959,56969.0,56963.0,0.1015]
["bitfinex","BTCUSD",1725420156260,0.04591959,56969.0,56965.0,0.00919013]
["bitfinex","BTCUSD",1725420156486,0.04591959,56969.0,56963.0,0.1015]
["bitfinex","BTCUSD",1725420156717,0.04591959,56969.0,56966.0,0.00919013]
["bitfinex","BTCUSD",1725420156950,0.04591959,56969.0,56963.0,0.1015]
["bitfinex","BTCUSD",1725420157185,0.05225774,56968.0,56963.0,0.1015]
["bitfinex","BTCUSD",1725420157404,0.15225774,56968.0,56964.0,0.00919013]
["bitfinex","BTCUSD",1725420157622,0.1,56968.0,56965.0,0.2266]
["bitfinex","BTCUSD",1725420158103,0.1,56968.0,56966.0,0.00918523]
["bitfinex","BTCUSD",1725420158367,0.17838662,56968.0,56966.0,0.00918523]
["bitfinex","BTCUSD",1725420158586,0.17838662,56968.0,56965.0,0.2266]
["bitfinex","BTCUSD",1725420158808,0.05272221,56966.0,56965.0,0.2266]
["bitfinex","BTCUSD",1725420159292,0.17838662,56967.0,56966.0,0.1279]
["bitfinex","BTCUSD",1725420159536,0.17838662,56967.0,56966.0,0.2295]
["bitfinex","BTCUSD",1725420160275,0.1,56967.0,56966.0,0.2295]
["bitfinex","BTCUSD",1725420161209,0.13851674,56967.0,56966.0,0.2295]
["bitfinex","BTCUSD",1725420161489,0.23190069,56967.0,56966.0,0.2295]
["bitfinex","BTCUSD",1725420162195,0.1,56967.0,56966.0,0.2295]
["bitfinex","BTCUSD",1725420162426,0.04591959,56969.0,56966.0,0.2295]
["bitfinex","BTCUSD",1725420163804,0.14591959,56969.0,56966.0,0.2295]
["bitfinex","BTCUSD",1725420164099,0.04591959,56969.0,56966.0,0.2295]
["bitfinex","BTCUSD",1725420164559,0.14591959,56969.0,56966.0,0.2295]
["bitfinex","BTCUSD",1725420164779,0.30420042,56969.0,56966.0,0.2295]
["bitfinex","BTCUSD",1725420166178,0.15828083,56968.0,56966.0,0.2295]
["bitfinex","BTCUSD",1725420166411,0.25828083,56967.0,56966.0,0.2295]
["bitfinex","BTCUSD",1725420166693,0.25836048,56967.0,56966.0,0.2295]
["bitfinex","BTCUSD",1725420167379,0.1,56967.0,56966.0,0.2295]
["bitfinex","BTCUSD",1725420167828,0.25836048,56967.0,56966.0,0.2295]
["bitfinex","BTCUSD",1725420169654,0.25836048,56967.0,56966.0,0.23866027]
["bitfinex","BTCUSD",1725420173088,0.25839299,56967.0,56966.0,0.23866027]
["bitfinex","BTCUSD",1725420176233,0.25839299,56967.0,56966.0,0.23955897]
["bitfinex","BTCUSD",1725420177849,0.1,56967.0,56966.0,0.01005897]
["bitfinex","BTCUSD",1725420178076,0.1,56969.0,56966.0,0.01005897]
["bitfinex","BTCUSD",1725420178298,0.27819211,56969.0,56966.0,0.01005897]
["bitfinex","BTCUSD",1725420178980,0.31030079,56969.0,56966.0,0.01005897]
["bitfinex","BTCUSD",1725420179201,0.6258394,56968.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420179514,0.220956,56967.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420180865,0.1,56967.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420181114,0.1,56968.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420182521,0.2782074,56968.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420182712,0.1,56968.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420182965,0.2782074,56968.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420183704,0.000817,56970.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420183705,0.1,56967.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420184179,0.15839472,56969.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420184395,0.51204,56968.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420185058,0.451411,56969.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420185278,0.492147,56969.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420185502,0.449511,56969.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420185730,0.549511,56968.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420185981,0.56788741,56968.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420186202,0.11837641,56968.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420188650,0.27677113,56968.0,56966.0,0.0008987]
["bitfinex","BTCUSD",1725420193192,0.27677113,56968.0,56958.0,0.227522]
["bitfinex","BTCUSD",1725420193193,1.099863,56967.0,56958.0,0.227522]
["bitfinex","BTCUSD",1725420193403,0.158459,56963.0,56958.0,0.227522]
["bitfinex","BTCUSD",1725420193623,0.1166,56966.0,56958.0,0.227522]
["bitfinex","BTCUSD",1725420193624,0.79075506,56962.0,56958.0,0.227522]
["bitfinex","BTCUSD",1725420193852,0.79075506,56962.0,56958.0,0.126822]
["bitfinex","BTCUSD",1725420193853,0.17819406,56961.0,56958.0,0.126822]
["bitfinex","BTCUSD",1725420194062,0.1,56960.0,56958.0,0.126822]
["bitfinex","BTCUSD",1725420194272,0.2461,56960.0,56959.0,0.00917273]
["bitfinex","BTCUSD",1725420194483,1.071391,56960.0,56959.0,0.00917273]
["bitfinex","BTCUSD",1725420194696,0.209043,56960.0,56958.0,0.126822]
["bitfinex","BTCUSD",1725420194953,0.1,56960.0,56958.0,0.126822]
["bitfinex","BTCUSD",1725420195181,0.1,56960.0,56959.0,0.00917273]
["bitfinex","BTCUSD",1725420195401,0.33645,56960.0,56958.0,0.126822]
["bitfinex","BTCUSD",1725420195624,0.1,56960.0,56959.0,0.01617273]
["bitfinex","BTCUSD",1725420195840,0.23645,56960.0,56959.0,0.00917273]
["bitfinex","BTCUSD",1725420196064,0.33645,56960.0,56959.0,0.00917273]
["bitfinex","BTCUSD",1725420196281,0.1,56960.0,56958.0,0.140822]
["bitfinex","BTCUSD",1725420196526,0.06014343,56964.0,56958.0,0.140822]
["bitfinex","BTCUSD",1725420196750,0.02754585,56960.0,56958.0,0.133822]
["bitfinex","BTCUSD",1725420196980,0.02754585,56960.0,56959.0,0.007]
["bitfinex","BTCUSD",1725420198074,0.02754585,56960.0,56959.0,0.014]
["bitfinex","BTCUSD",1725420198531,0.02754585,56960.0,56959.0,0.007]
["bitfinex","BTCUSD",1725420198811,0.02754585,56960.0,56959.0,0.01627524]
["bitfinex","BTCUSD",1725420199525,0.02754585,56960.0,56959.0,0.02327524]
["bitfinex","BTCUSD",1725420200418,0.02754585,56960.0,56959.0,0.02417394]
["bitfinex","BTCUSD",1725420200637,0.02754585,56960.0,56959.0,0.12607394]
["bitfinex","BTCUSD",1725420201293,0.0459438,56960.0,56959.0,0.12607394]
["bitfinex","BTCUSD",1725420202157,0.0459438,56960.0,56959.0,0.12592218]
["bitfinex","BTCUSD",1725420203298,0.07220375,56960.0,56959.0,0.12592218]
["bitfinex","BTCUSD",1725420203745,0.0538058,56960.0,56959.0,0.12592218]
["bitfinex","BTCUSD",1725420204396,0.18567156,56960.0,56959.0,0.275841]
["bitfinex","BTCUSD",1725420204586,0.28567156,56960.0,56959.0,0.25022218]
["bitfinex","BTCUSD",1725420204822,0.1538058,56960.0,56959.0,0.25022218]
["bitfinex","BTCUSD",1725420205496,0.23291883,56960.0,56959.0,0.25022218]
["bitfinex","BTCUSD",1725420206202,0.1538058,56960.0,56959.0,0.25022218]
["bitfinex","BTCUSD",1725420206443,0.0538058,56960.0,56959.0,0.25022218]
["bitfinex","BTCUSD",1725420207103,0.18566446,56960.0,56959.0,0.25022218]
["bitfinex","BTCUSD",1725420207321,0.28566742,56960.0,56959.0,0.25022218]
["bitfinex","BTCUSD",1725420207557,0.28566742,56960.0,56959.0,0.27322218]
["bitfinex","BTCUSD",1725420207558,0.1538058,56960.0,56959.0,0.27322218]
["bitfinex","BTCUSD",1725420207797,0.10654508,56960.0,56959.0,0.27322218]
["bitfinex","BTCUSD",1725420208022,0.0538058,56960.0,56959.0,0.27322218]
["bitfinex","BTCUSD",1725420209656,0.1538058,56960.0,56959.0,0.27322218]
["bitfinex","BTCUSD",1725420213751,0.17220375,56960.0,56959.0,0.27322218]
["bitfinex","BTCUSD",1725420214640,0.17220375,56960.0,56959.0,0.32502564]
["bitfinex","BTCUSD",1725420216203,0.17220375,56960.0,56959.0,0.42081118]
["bitfinex","BTCUSD",1725420216430,0.07220375,56960.0,56959.0,0.36900772]
["bitfinex","BTCUSD",1725420218042,0.07220375,56960.0,56959.0,0.51268597]
["bitfinex","BTCUSD",1725420224480,0.07220375,56960.0,56959.0,0.25022218]
["bitfinex","BTCUSD",1725420224697,0.07220375,56960.0,56959.0,0.48968597]
["bitfinex","BTCUSD",1725420225386,0.07302075,56960.0,56959.0,0.48968597]
["bitfinex","BTCUSD",1725420225618,0.07302075,56960.0,56959.0,0.54017117]
["bitfinex","BTCUSD",1725420225863,0.07302075,56960.0,56959.0,0.56317117]
["bitfinex","BTCUSD",1725420226745,0.07302075,56960.0,56959.0,0.51268597]
["bitfinex","BTCUSD",1725420226979,0.07302075,56960.0,56959.0,0.27322218]
["bitfinex","BTCUSD",1725420227197,0.07302075,56960.0,56959.0,0.51268597]
["bitfinex","BTCUSD",1725420231661,0.07302075,56960.0,56959.0,0.27322218]
["bitfinex","BTCUSD",1725420242090,0.07302075,56960.0,56959.0,0.25022218]
["bitfinex","BTCUSD",1725420242319,0.12573097,56960.0,56959.0,0.25022218]
["bitfinex","BTCUSD",1725420242760,0.07302075,56960.0,56959.0,0.25022218]
["bitfinex","BTCUSD",1725420243192,0.12573097,56960.0,56959.0,0.25022218]
["bitfinex","BTCUSD",1725420243656,0.25208608,56960.0,56959.0,0.02402218]
["bitfinex","BTCUSD",1725420243935,0.2784412,56960.0,56959.0,0.02402218]
["bitfinex","BTCUSD",1725420244155,0.30486879,56960.0,56959.0,0.02402218]
["bitfinex","BTCUSD",1725420244367,0.30488343,56960.0,56959.0,0.02402218]
["bitfinex","BTCUSD",1725420245037,0.17302075,56960.0,56959.0,0.02402218]
["bitfinex","BTCUSD",1725420245585,0.27852178,56960.0,56959.0,0.37513599]
["bitfinex","BTCUSD",1725420245815,0.25214332,56960.0,56959.0,0.41316619]
["bitfinex","BTCUSD",1725420246069,0.17302075,56960.0,56959.0,0.41316619]
["bitfinex","BTCUSD",1725420246321,0.25214332,56960.0,56959.0,0.41316619]
["bitfinex","BTCUSD",1725420246568,0.07302075,56960.0,56959.0,0.41316619]
["bitfinex","BTCUSD",1725420247076,0.0467608,56960.0,56959.0,0.42316619]
["bitfinex","BTCUSD",1725420247326,0.0467608,56960.0,56959.0,0.42516619]
["bitfinex","BTCUSD",1725420247835,0.0467608,56960.0,56959.0,0.41816619]
["bitfinex","BTCUSD",1725420248060,0.0467608,56960.0,56959.0,0.83216619]
["bitfinex","BTCUSD",1725420248545,0.0467608,56960.0,56959.0,0.81131795]
["bitfinex","BTCUSD",1725420249117,0.0467608,56960.0,56959.0,0.83131795]
["bitfinex","BTCUSD",1725420249336,0.000817,56962.0,56961.0,0.2499]
["bitfinex","BTCUSD",1725420249594,0.000817,56962.0,56961.0,0.33309094]
["bitfinex","BTCUSD",1725420249845,0.000817,56962.0,56961.0,0.34224241]
["bitfinex","BTCUSD",1725420250099,0.000817,56962.0,56961.0,0.74224241]
["bitfinex","BTCUSD",1725420250588,0.02835385,56962.0,56961.0,0.74224241]
["bitfinex","BTCUSD",1725420250823,0.02835385,56962.0,56961.0,0.75624241]
["bitfinex","BTCUSD",1725420251770,0.02835385,56962.0,56961.0,0.77024241]
["bitfinex","BTCUSD",1725420252018,0.01921495,56970.0,56969.0,0.2493157]
["bitfinex","BTCUSD",1725420252250,0.01921495,56970.0,56969.0,0.50292577]
["bitfinex","BTCUSD",1725420252474,0.01921495,56970.0,56969.0,0.51207724]
["bitfinex","BTCUSD",1725420253410,0.01921495,56970.0,56969.0,0.53007724]
["bitfinex","BTCUSD",1725420254109,0.01921495,56970.0,56969.0,0.93007724]
["bitfinex","BTCUSD",1725420254344,0.01921495,56970.0,56969.0,0.98675807]
["bitfinex","BTCUSD",1725420254839,0.01921495,56970.0,56969.0,0.99875807]
["bitfinex","BTCUSD",1725420255761,0.000817,56981.0,56975.0,0.012]
["bitfinex","BTCUSD",1725420255985,0.000817,56981.0,56975.0,0.51112507]
["bitfinex","BTCUSD",1725420256200,0.000817,56981.0,56975.0,0.54994032]
["bitfinex","BTCUSD",1725420256405,0.000817,56981.0,56975.0,0.55909179]
["bitfinex","BTCUSD",1725420257082,0.000817,56981.0,56975.0,0.97309179]
["bitfinex","BTCUSD",1725420257518,0.000817,56981.0,56975.0,0.98709179]
["bitfinex","BTCUSD",1725420258157,0.000817,56981.0,56975.0,0.98158242]
["bitfinex","BTCUSD",1725420258600,0.02834706,56976.0,56975.0,0.98158242]
["bitfinex","BTCUSD",1725420259043,0.02834706,56976.0,56975.0,0.95276717]
["bitfinex","BTCUSD",1725420259511,0.02834706,56976.0,56975.0,0.96276717]
["bitfinex","BTCUSD",1725420259955,0.02834706,56976.0,56975.0,0.56276717]
["bitfinex","BTCUSD",1725420265848,0.02834706,56976.0,56975.0,0.56266641]
["bitfinex","BTCUSD",1725420266768,0.0664,56992.0,56975.0,0.56266641]
["bitfinex","BTCUSD",1725420266769,0.1,56990.0,56983.0,0.0992]
["bitfinex","BTCUSD",1725420267009,0.05885124,56997.0,56983.0,0.0992]
["bitfinex","BTCUSD",1725420267010,0.05885124,56997.0,56984.0,0.03385157]
["bitfinex","BTCUSD",1725420267219,0.08495886,56997.0,56984.0,0.17422118]
["bitfinex","BTCUSD",1725420267850,0.08495886,56997.0,56985.0,0.023]
["bitfinex","BTCUSD",1725420268968,0.08495886,56997.0,56986.0,0.00886961]
["bitfinex","BTCUSD",1725420269195,0.08495886,56997.0,56987.0,0.023]
["bitfinex","BTCUSD",1725420269435,0.08495886,56997.0,56988.0,0.02202212]
["bitfinex","BTCUSD",1725420269722,0.08495886,56997.0,56989.0,0.00886961]
["bitfinex","BTCUSD",1725420270168,0.02752904,56995.0,56989.0,0.00886961]
["bitfinex","BTCUSD",1725420271234,0.02752904,56995.0,56991.0,0.3446157]
["bitfinex","BTCUSD",1725420271452,0.1,56996.0,56994.0,0.2393157]
["bitfinex","BTCUSD",1725420271660,0.02610762,56997.0,56994.0,0.2393157]
["bitfinex","BTCUSD",1725420271888,0.02610762,56997.0,56995.0,0.023]
["bitfinex","BTCUSD",1725420272103,0.000816,56997.0,56995.0,0.12209941]
["bitfinex","BTCUSD",1725420272328,0.000816,56997.0,56995.0,0.13096902]
["bitfinex","BTCUSD",1725420272944,0.02834233,56997.0,56995.0,0.13096902]
["bitfinex","BTCUSD",1725420273994,0.02834233,56997.0,56995.0,0.03186961]
["bitfinex","BTCUSD",1725420276325,0.11301295,56997.0,56995.0,0.00886961]
["bitfinex","BTCUSD",1725420276537,0.1,56996.0,56995.0,0.00886961]
["bitfinex","BTCUSD",1725420276746,0.1,56996.0,56986.0,0.25127064]
["bitfinex","BTCUSD",1725420276960,0.1,56996.0,56986.0,0.29581842]
["bitfinex","BTCUSD",1725420277171,0.1,56996.0,56987.0,0.00884752]
["bitfinex","BTCUSD",1725420277606,0.05421295,56997.0,56988.0,0.023]
["bitfinex","BTCUSD",1725420278344,0.05421295,56997.0,56989.0,0.00884752]
["bitfinex","BTCUSD",1725420278586,0.05421295,56997.0,56990.0,0.023]
["bitfinex","BTCUSD",1725420278824,0.05421295,56997.0,56991.0,0.2293]
["bitfinex","BTCUSD",1725420279048,0.05421295,56997.0,56991.0,0.23814752]
["bitfinex","BTCUSD",1725420280423,0.05421295,56997.0,56991.0,0.26426227]
["bitfinex","BTCUSD",1725420280635,0.05421295,56997.0,56992.0,0.023]
["bitfinex","BTCUSD",1725420280849,2.91782889,57006.0,56992.0,0.023]
["bitfinex","BTCUSD",1725420282449,2.91782889,57006.0,56992.0,0.024]
["bitfinex","BTCUSD",1725420282670,2.91782889,57006.0,56993.0,0.04938133]
["bitfinex","BTCUSD",1725420282889,2.91782889,57006.0,56994.0,0.023]
["bitfinex","BTCUSD",1725420283101,0.1,57005.0,56994.0,0.023]
["bitfinex","BTCUSD",1725420283320,0.15248362,57005.0,56992.0,0.024]
["bitfinex","BTCUSD",1725420284214,0.0800106,57004.0,56992.0,0.023]
["bitfinex","BTCUSD",1725420284439,0.05248362,57004.0,56992.0,0.023]
["bitfinex","BTCUSD",1725420284662,0.23013507,57004.0,56992.0,0.024]
["bitfinex","BTCUSD",1725420284918,0.1,57003.0,56993.0,0.001]
["bitfinex","BTCUSD",1725420285342,0.1,57003.0,56992.0,0.024]
["bitfinex","BTCUSD",1725420285552,0.1,57003.0,56992.0,0.025]
["bitfinex","BTCUSD",1725420285762,0.1,57003.0,56992.0,0.024]
["bitfinex","BTCUSD",1725420285970,0.1,57003.0,56992.0,0.023]
["bitfinex","BTCUSD",1725420286196,0.1,57003.0,56993.0,0.001]
["bitfinex","BTCUSD",1725420286418,0.27765145,57003.0,56993.0,0.001]
["bitfinex","BTCUSD",1725420287070,0.27765145,57003.0,56992.0,0.024]
["bitfinex","BTCUSD",1725420287277,0.33013507,57003.0,56992.0,0.024]
["bitfinex","BTCUSD",1725420287495,0.33013507,57003.0,56992.0,0.023]
["bitfinex","BTCUSD",1725420287944,0.15248362,57003.0,56993.0,0.001]
["bitfinex","BTCUSD",1725420288159,0.1,57002.0,56993.0,0.001]
["bitfinex","BTCUSD",1725420288380,0.05248362,57002.0,56994.0,0.0956]
["bitfinex","BTCUSD",1725420288593,0.05248362,57003.0,56995.0,0.023]
["bitfinex","BTCUSD",1725420289506,0.05248362,57002.0,56995.0,0.023]
["bitfinex","BTCUSD",1725420290168,0.05248362,57002.0,56995.0,0.025]
["bitfinex","BTCUSD",1725420290390,0.05248362,57000.0,56995.0,0.025]
["bitfinex","BTCUSD",1725420290602,0.05248362,57000.0,56995.0,0.024]
["bitfinex","BTCUSD",1725420291035,0.05248362,56998.0,56995.0,0.024]
["bitfinex","BTCUSD",1725420291502,0.07885782,56998.0,56996.0,0.00883533]
["bitfinex","BTCUSD",1725420291734,0.07885782,56998.0,56997.0,0.023]
["bitfinex","BTCUSD",1725420291948,0.07885782,56998.0,56997.0,0.1484]
["bitfinex","BTCUSD",1725420292120,0.07896527,56998.0,56997.0,0.1484]
["bitfinex","BTCUSD",1725420292542,0.23119972,56999.0,56997.0,0.1484]
["bitfinex","BTCUSD",1725420292895,0.23119972,56999.0,56998.0,0.1027]
["bitfinex","BTCUSD",1725420293077,0.23119972,56999.0,56998.0,0.1257]
["bitfinex","BTCUSD",1725420293323,0.25872645,56999.0,56998.0,0.1257]
["bitfinex","BTCUSD",1725420293532,0.12752673,56999.0,56998.0,0.1257]
["bitfinex","BTCUSD",1725420293711,0.02752673,56999.0,56998.0,0.1257]
["bitfinex","BTCUSD",1725420295040,0.05316028,56999.0,56998.0,0.1257]
["bitfinex","BTCUSD",1725420299783,0.15316028,56999.0,56998.0,0.1257]
["bitfinex","BTCUSD",1725420300780,0.15316028,56999.0,56998.0,0.15081]
["bitfinex","BTCUSD",1725420301034,0.05316028,56999.0,56998.0,0.2508]
["bitfinex","BTCUSD",1725420301316,0.25871695,56999.0,56998.0,0.2508]
["bitfinex","BTCUSD",1725420301553,0.07839897,56999.0,56998.0,0.2508]
["bitfinex","BTCUSD",1725420301809,0.05276542,57001.0,56999.0,0.2298]
["bitfinex","BTCUSD",1725420302084,0.02573657,57002.0,57001.0,0.2298]
["bitfinex","BTCUSD",1725420302312,0.05276542,57003.0,57002.0,0.2298]
["bitfinex","BTCUSD",1725420302553,0.07996505,57005.0,57003.0,0.2298]
["bitfinex","BTCUSD",1725420302796,0.05273667,57004.0,57003.0,0.2298]
["bitfinex","BTCUSD",1725420303023,0.05273667,57004.0,57003.0,0.29064126]
["bitfinex","BTCUSD",1725420303552,0.07886171,57005.0,57003.0,0.2528]
["bitfinex","BTCUSD",1725420303791,0.07886171,57005.0,56999.0,0.1047]
["bitfinex","BTCUSD",1725420303792,0.04589628,57004.0,56999.0,0.1047]
["bitfinex","BTCUSD",1725420304037,0.000816,57005.0,57003.0,0.00975422]
["bitfinex","BTCUSD",1725420304263,0.000816,57005.0,57003.0,0.001]
["bitfinex","BTCUSD",1725420304513,0.000816,57005.0,57004.0,0.00875422]
["bitfinex","BTCUSD",1725420306483,0.000816,57005.0,57004.0,0.002]
["bitfinex","BTCUSD",1725420306775,0.000816,57005.0,57004.0,0.01075422]
["bitfinex","BTCUSD",1725420307224,0.000816,57005.0,57004.0,0.01175422]
["bitfinex","BTCUSD",1725420310309,0.000816,57005.0,57004.0,0.00819421]
["bitfinex","BTCUSD",1725420310543,0.04671228,57005.0,56993.0,0.0008976]
["bitfinex","BTCUSD",1725420310782,0.13183031,56995.0,56993.0,0.0008976]
["bitfinex","BTCUSD",1725420311030,0.15819637,57001.0,56993.0,0.0008976]
["bitfinex","BTCUSD",1725420311031,0.23183031,56994.0,56993.0,0.0008976]
["bitfinex","BTCUSD",1725420311270,0.07624302,56994.0,56993.0,0.0008976]
["bitfinex","BTCUSD",1725420312216,0.07624302,56994.0,56993.0,0.0088976]
["bitfinex","BTCUSD",1725420312918,0.07624302,56994.0,56993.0,0.0148976]
["bitfinex","BTCUSD",1725420313442,0.07624302,56994.0,56993.0,0.0088976]
["bitfinex","BTCUSD",1725420313922,0.22647128,56994.0,56993.0,0.0158976]
["bitfinex","BTCUSD",1725420314844,0.25203804,56994.0,56993.0,0.0158976]
["bitfinex","BTCUSD",1725420315319,0.12020773,56994.0,56993.0,0.0158976]
["bitfinex","BTCUSD",1725420315574,0.16754147,56994.0,56979.0,0.1001]
["bitfinex","BTCUSD",1725420315826,0.15824074,56990.0,56979.0,0.1001]
["bitfinex","BTCUSD",1725420316097,0.10549487,56981.0,56979.0,0.1001]
["bitfinex","BTCUSD",1725420316341,0.20549487,56980.0,56979.0,0.1001]
["bitfinex","BTCUSD",1725420316570,0.07912281,56981.0,56979.0,0.1001]
["bitfinex","BTCUSD",1725420316793,0.05273078,56980.0,56979.0,0.1001]
["bitfinex","BTCUSD",1725420317299,0.07912281,56982.0,56979.0,0.1001]
["bitfinex","BTCUSD",1725420317543,0.1330356,56984.0,56979.0,0.1071]
["bitfinex","BTCUSD",1725420317544,0.05271634,56981.0,56979.0,0.1071]
["bitfinex","BTCUSD",1725420318407,0.05271634,56981.0,56980.0,0.023]
["bitfinex","BTCUSD",1725420318651,0.05271634,56982.0,56980.0,0.023]
["bitfinex","BTCUSD",1725420319310,0.001,56981.0,56980.0,0.023]
["bitfinex","BTCUSD",1725420319544,0.05271634,56982.0,56980.0,0.023]
["bitfinex","BTCUSD",1725420319781,0.15271634,56983.0,56980.0,0.023]
["bitfinex","BTCUSD",1725420320032,0.15271634,56983.0,56981.0,0.1248]
["bitfinex","BTCUSD",1725420320524,0.1,56983.0,56981.0,0.1238]
["bitfinex","BTCUSD",1725420320767,0.1,56983.0,56980.0,0.07882713]
["bitfinex","BTCUSD",1725420320768,0.05374657,56984.0,56983.0,0.1029]
["bitfinex","BTCUSD",1725420320995,0.02620805,56984.0,56983.0,0.1259]
["bitfinex","BTCUSD",1725420321228,0.05268304,56991.0,56984.0,0.1029]
["bitfinex","BTCUSD",1725420321229,0.02753319,56991.0,56984.0,0.1029]
["bitfinex","BTCUSD",1725420321463,0.02753319,56991.0,56987.0,0.2477713]
["bitfinex","BTCUSD",1725420321464,0.02570672,56988.0,56987.0,0.2477713]
["bitfinex","BTCUSD",1725420321689,0.02753319,56991.0,56988.0,0.0966]
["bitfinex","BTCUSD",1725420322175,0.02753319,56991.0,56989.0,0.023]
["bitfinex","BTCUSD",1725420322427,0.02753319,56991.0,56989.0,0.05973713]
["bitfinex","BTCUSD",1725420322653,0.05293851,56991.0,56990.0,0.0966]
["bitfinex","BTCUSD",1725420322888,0.05793851,56991.0,56990.0,0.1196]
["bitfinex","BTCUSD",1725420323667,0.05793851,56991.0,56990.0,0.2404]
["bitfinex","BTCUSD",1725420323896,0.06293851,56991.0,56990.0,0.2404]
["bitfinex","BTCUSD",1725420324135,0.05793851,56991.0,56990.0,0.2404]
["bitfinex","BTCUSD",1725420326536,0.11061133,56991.0,56990.0,0.2404]
["bitfinex","BTCUSD",1725420326773,0.21061133,56991.0,56990.0,0.2404]
["bitfinex","BTCUSD",1725420329145,0.21061133,56991.0,56990.0,0.2174]
["bitfinex","BTCUSD",1725420329369,0.15793851,56991.0,56990.0,0.2174]
["bitfinex","BTCUSD",1725420332606,0.05267214,56992.0,56990.0,0.23914]
["bitfinex","BTCUSD",1725420332853,0.04593066,56991.0,56990.0,0.23914]
["bitfinex","BTCUSD",1725420334033,0.04593066,56991.0,56990.0,0.2174]
["bitfinex","BTCUSD",1725420334535,0.04056547,56991.0,56990.0,0.2174]
["bitfinex","BTCUSD",1725420334752,0.02753271,56991.0,56990.0,0.2174]
["bitfinex","BTCUSD",1725420335920,0.03053271,56991.0,56990.0,0.2174]
["bitfinex","BTCUSD",1725420336426,0.02753271,56991.0,56990.0,0.2174]
["bitfinex","BTCUSD",1725420336651,0.02753271,56991.0,56990.0,0.23914]
["bitfinex","BTCUSD",1725420337522,0.02753271,56991.0,56990.0,0.2174]
["bitfinex","BTCUSD",1725420337815,0.02753271,56991.0,56990.0,0.001]
["bitfinex","BTCUSD",1725420338046,0.20654093,56991.0,56990.0,0.0018976]
["bitfinex","BTCUSD",1725420339675,0.12753271,56991.0,56990.0,0.0018976]
["bitfinex","BTCUSD",1725420339898,0.10654485,56991.0,56990.0,0.0018976]
["bitfinex","BTCUSD",1725420340110,0.02753271,56991.0,56990.0,0.0018976]
["bitfinex","BTCUSD",1725420340421,0.12753271,56991.0,56990.0,0.0018976]
["bitfinex","BTCUSD",1725420341117,0.20654217,56991.0,56990.0,0.0018976]
["bitfinex","BTCUSD",1725420341627,0.20654217,56991.0,56979.0,0.1314976]
["bitfinex","BTCUSD",1725420341628,0.04589628,56990.0,56979.0,0.1314976]
["bitfinex","BTCUSD",1725420341876,0.05267786,56981.0,56979.0,0.0008976]
["bitfinex","BTCUSD",1725420342134,0.15267786,56982.0,56979.0,0.0008976]
["bitfinex","BTCUSD",1725420342636,0.05267786,56981.0,56979.0,0.0008976]
["bitfinex","BTCUSD",1725420342861,0.18021638,56982.0,56979.0,0.0008976]
["bitfinex","BTCUSD",1725420343108,0.05267786,56981.0,56979.0,0.0028976]
["bitfinex","BTCUSD",1725420343339,0.15267786,56981.0,56979.0,0.0028976]
["bitfinex","BTCUSD",1725420343571,0.15267786,56981.0,56979.0,0.0008976]
["bitfinex","BTCUSD",1725420343820,0.02753852,56982.0,56979.0,0.0128976]
["bitfinex","BTCUSD",1725420343821,0.1,56980.0,56979.0,0.0128976]
["bitfinex","BTCUSD",1725420344759,0.07899483,56985.0,56979.0,0.0128976]
["bitfinex","BTCUSD",1725420345494,0.02753486,56984.0,56979.0,0.0128976]
["bitfinex","BTCUSD",1725420345942,0.02753486,56984.0,56979.0,0.0008976]
["bitfinex","BTCUSD",1725420346387,0.02753486,56984.0,56979.0,0.0138976]
["bitfinex","BTCUSD",1725420346864,0.1,56985.0,56979.0,0.0008976]
["bitfinex","BTCUSD",1725420347091,0.07899483,56984.0,56979.0,0.0008976]
["bitfinex","BTCUSD",1725420347313,0.1,56985.0,56979.0,0.0088976]
["bitfinex","BTCUSD",1725420347314,0.17899483,56985.0,56979.0,0.0088976]
["bitfinex","BTCUSD",1725420348016,0.17899483,56985.0,56979.0,0.0008976]
["bitfinex","BTCUSD",1725420348264,0.1,56985.0,56979.0,0.0008976]
["bitfinex","BTCUSD",1725420348488,0.17899483,56985.0,56979.0,0.0008976]
["bitfinex","BTCUSD",1725420349440,0.07899302,56984.0,56979.0,0.0008976]
["bitfinex","BTCUSD",1725420349693,0.17899302,56985.0,56979.0,0.0078976]
["bitfinex","BTCUSD",1725420350151,0.01839795,56983.0,56979.0,0.0078976]
["bitfinex","BTCUSD",1725420350377,0.01839795,56983.0,56979.0,0.0008976]
["bitfinex","BTCUSD",1725420350880,0.01839795,56983.0,56980.0,0.2119]
["bitfinex","BTCUSD",1725420351111,0.01839795,56983.0,56981.0,0.023]
["bitfinex","BTCUSD",1725420351338,0.01839795,56983.0,56982.0,0.2119]
["bitfinex","BTCUSD",1725420351641,0.01839795,56983.0,56982.0,0.2349]
["bitfinex","BTCUSD",1725420353537,0.01839795,56983.0,56982.0,0.2449]
["bitfinex","BTCUSD",1725420354417,0.04593061,56983.0,56982.0,0.2449]
["bitfinex","BTCUSD",1725420355471,0.04593061,56983.0,56982.0,0.29425689]
["bitfinex","BTCUSD",1725420355698,0.04593061,56983.0,56982.0,0.2449]
["bitfinex","BTCUSD",1725420358521,0.01839795,56983.0,56982.0,0.2449]
["bitfinex","BTCUSD",1725420360036,0.01839795,56983.0,56982.0,0.24840957]
["bitfinex","BTCUSD",1725420360252,0.04592855,56983.0,56982.0,0.24840957]
["bitfinex","BTCUSD",1725420360473,0.04592855,56983.0,56982.0,0.30780785]
["bitfinex","BTCUSD",1725420360709,0.04592855,56983.0,56982.0,0.55357915]
["bitfinex","BTCUSD",1725420362019,0.04592855,56983.0,56982.0,0.95357915]
["bitfinex","BTCUSD",1725420362441,0.04592855,56983.0,56982.0,0.95557915]
["bitfinex","BTCUSD",1725420362635,0.04592855,56983.0,56982.0,0.95357915]
["bitfinex","BTCUSD",1725420364877,0.04592855,56983.0,56982.0,0.95557915]
["bitfinex","BTCUSD",1725420365611,0.04592855,56983.0,56982.0,0.95357915]
["bitfinex","BTCUSD",1725420365846,0.04592855,56983.0,56982.0,0.95557915]
["bitfinex","BTCUSD",1725420366321,0.04592855,56983.0,56982.0,0.95357915]
["bitfinex","BTCUSD",1725420366817,0.04592855,56983.0,56982.0,0.6449]
["bitfinex","BTCUSD",1725420367084,0.04592855,56983.0,56982.0,0.5026713]
["bitfinex","BTCUSD",1725420367810,0.04592855,56983.0,56982.0,0.4926713]
["bitfinex","BTCUSD",1725420368061,0.04592855,56983.0,56982.0,0.5026713]
["bitfinex","BTCUSD",1725420368301,0.01839795,56983.0,56982.0,0.5026713]
["bitfinex","BTCUSD",1725420368779,0.01839795,56983.0,56982.0,0.4926713]
["bitfinex","BTCUSD",1725420371584,0.01839795,56983.0,56982.0,0.5026713]
["bitfinex","BTCUSD",1725420371585,0.04592729,56983.0,56982.0,0.5026713]
["bitfinex","BTCUSD",1725420372505,0.04592729,56983.0,56982.0,0.4926713]
["bitfinex","BTCUSD",1725420373195,0.04592729,56983.0,56982.0,0.4816713]
["bitfinex","BTCUSD",1725420374105,0.04592729,56983.0,56982.0,0.8816713]
["bitfinex","BTCUSD",1725420374604,0.04592729,56983.0,56982.0,0.9046713]
["bitfinex","BTCUSD",1725420375738,0.01839795,56983.0,56982.0,0.9246713]
["bitfinex","BTCUSD",1725420376623,0.01839795,56983.0,56982.0,0.9146713]
["bitfinex","BTCUSD",1725420376836,0.01839795,56983.0,56982.0,0.9026713]
["bitfinex","BTCUSD",1725420377046,0.01839795,56983.0,56982.0,0.5026713]
["bitfinex","BTCUSD",1725420377271,0.01839795,56983.0,56982.0,0.5135689]
["bitfinex","BTCUSD",1725420378252,0.04592661,56983.0,56982.0,0.4935689]
["bitfinex","BTCUSD",1725420378487,0.04592661,56983.0,56982.0,0.5175689]
["bitfinex","BTCUSD",1725420378918,0.04592661,56983.0,56982.0,0.9175689]
["bitfinex","BTCUSD",1725420379127,0.04592661,56983.0,56982.0,0.9195689]
["bitfinex","BTCUSD",1725420379340,0.01839795,56983.0,56982.0,0.9295689]
["bitfinex","BTCUSD",1725420382368,0.000816,56985.0,56984.0,0.207487]
["bitfinex","BTCUSD",1725420382594,0.000816,56985.0,56984.0,0.46649549]
["bitfinex","BTCUSD",1725420382818,0.36276289,57007.0,56996.0,0.1309]
["bitfinex","BTCUSD",1725420383045,0.1,57007.0,57002.0,0.2477713]
["bitfinex","BTCUSD",1725420383266,0.1256092,57007.0,57005.0,0.2477713]
["bitfinex","BTCUSD",1725420383482,0.0256092,57007.0,57006.0,0.1016]
["bitfinex","BTCUSD",1725420383705,0.0256092,57007.0,57006.0,0.28269598]
["bitfinex","BTCUSD",1725420383929,0.02751917,57007.0,57006.0,0.28269598]
["bitfinex","BTCUSD",1725420385195,0.02751917,57007.0,57006.0,0.27918795]
["bitfinex","BTCUSD",1725420387956,0.02751917,57007.0,57006.0,0.28269596]
["bitfinex","BTCUSD",1725420388919,0.02651277,57009.0,57006.0,0.28269596]
["bitfinex","BTCUSD",1725420389201,0.02651277,57009.0,57008.0,0.2477713]
["bitfinex","BTCUSD",1725420389446,0.02651277,57009.0,57008.0,0.2707713]
["bitfinex","BTCUSD",1725420389931,0.02651277,57009.0,57008.0,0.023]
["bitfinex","BTCUSD",1725420390168,0.02651277,57009.0,57008.0,0.2477713]
["bitfinex","BTCUSD",1725420390410,0.02651277,57009.0,57008.0,0.2707713]
["bitfinex","BTCUSD",1725420390646,0.02651277,57009.0,57008.0,0.3657713]
["bitfinex","BTCUSD",1725420390895,0.02651277,57009.0,57008.0,0.40742922]
["bitfinex","BTCUSD",1725420392087,0.04341277,57009.0,57004.0,0.4]
["bitfinex","BTCUSD",1725420393056,0.04341277,57009.0,56999.0,0.1191]
["bitfinex","BTCUSD",1725420393291,0.04341277,57009.0,56998.0,0.4684]
["bitfinex","BTCUSD",1725420393766,0.04341277,57009.0,56999.0,0.2477713]
["bitfinex","BTCUSD",1725420393994,0.04341277,57009.0,57002.0,0.2477713]
["bitfinex","BTCUSD",1725420394259,0.02651277,57009.0,57008.0,0.2477713]
["bitfinex","BTCUSD",1725420394492,0.000816,57009.0,57008.0,0.3668713]
["bitfinex","BTCUSD",1725420394719,0.000816,57009.0,57008.0,0.3898713]
["bitfinex","BTCUSD",1725420395201,0.000816,57011.0,57008.0,0.3898713]
["bitfinex","BTCUSD",1725420395202,0.00061972,57011.0,57008.0,0.3898713]
["bitfinex","BTCUSD",1725420395429,0.00061972,57011.0,57009.0,0.023]
["bitfinex","BTCUSD",1725420395707,0.02676185,57011.0,57009.0,0.023]
["bitfinex","BTCUSD",1725420395931,0.00061972,57011.0,57009.0,0.023]
["bitfinex","BTCUSD",1725420396855,0.00061972,57011.0,57006.0,0.023]
["bitfinex","BTCUSD",1725420399219,0.00061972,57011.0,57004.0,0.023]
["bitfinex","BTCUSD",1725420399691,0.01839737,57010.0,57004.0,0.023]
["bitfinex","BTCUSD",1725420399926,0.01839737,57010.0,57002.0,0.1282]
["bitfinex","BTCUSD",1725420401435,0.01839737,57010.0,57003.0,0.023]
["bitfinex","BTCUSD",1725420402350,0.01839737,57010.0,57004.0,0.0035082]
["bitfinex","BTCUSD",1725420402576,0.01921337,57010.0,57005.0,0.023]
["bitfinex","BTCUSD",1725420403056,0.01921337,57010.0,57003.0,0.023]
["bitfinex","BTCUSD",1725420403738,0.01921337,57010.0,57003.0,0.07396713]
["bitfinex","BTCUSD",1725420404205,0.01921337,57010.0,57003.0,0.023]
["bitfinex","BTCUSD",1725420404880,0.01921337,57010.0,57004.0,0.0035081]
["bitfinex","BTCUSD",1725420405102,0.01921337,57010.0,57005.0,0.023]
["bitfinex","BTCUSD",1725420406487,0.01921337,57010.0,57003.0,0.023]
["bitfinex","BTCUSD",1725420407140,0.01921337,57010.0,57004.0,0.1009]
["bitfinex","BTCUSD",1725420407348,0.01921337,57010.0,57005.0,0.07649523]
["bitfinex","BTCUSD",1725420407975,0.01921337,57010.0,57006.0,0.1229]
["bitfinex","BTCUSD",1725420408183,0.01921337,57010.0,57007.0,0.02650788]
["bitfinex","BTCUSD",1725420408842,0.01546152,57018.0,57007.0,0.02650788]
["bitfinex","BTCUSD",1725420409051,0.07878262,57021.0,57007.0,0.02650788]
["bitfinex","BTCUSD",1725420409052,0.07878262,57021.0,57008.0,0.02550895]
["bitfinex","BTCUSD",1725420409273,0.02751913,57016.0,57009.0,0.0265077]
["bitfinex","BTCUSD",1725420409486,0.02751913,57016.0,57012.0,0.2477713]
["bitfinex","BTCUSD",1725420409704,0.02751913,57016.0,57014.0,0.2238]
["bitfinex","BTCUSD",1725420410117,0.02751913,57016.0,57015.0,0.023]
["bitfinex","BTCUSD",1725420410348,0.02751913,57016.0,57015.0,0.32408659]
["bitfinex","BTCUSD",1725420410976,0.02751913,57016.0,57015.0,0.32057918]
["bitfinex","BTCUSD",1725420411422,0.02632129,57019.0,57015.0,0.32057918]
["bitfinex","BTCUSD",1725420413626,0.02632129,57019.0,57015.0,0.32157918]
["bitfinex","BTCUSD",1725420414059,0.02632129,57019.0,57015.0,0.2717713]
["bitfinex","BTCUSD",1725420415731,0.02632129,57019.0,57015.0,0.024]
["bitfinex","BTCUSD",1725420418552,0.05383755,57019.0,57015.0,0.024]
["bitfinex","BTCUSD",1725420418780,0.10644356,57019.0,57015.0,0.024]
["bitfinex","BTCUSD",1725420419014,0.1,57018.0,57015.0,0.024]
["bitfinex","BTCUSD",1725420419534,0.15260601,57018.0,57015.0,0.024]
["bitfinex","BTCUSD",1725420419959,0.1,57018.0,57015.0,0.023]
["bitfinex","BTCUSD",1725420420378,0.15260601,57018.0,57015.0,0.024]
["bitfinex","BTCUSD",1725420420641,0.1,57018.0,57016.0,0.0929]
["bitfinex","BTCUSD",1725420420850,0.10644356,57019.0,57017.0,0.023]
["bitfinex","BTCUSD",1725420421056,0.1,57018.0,57017.0,0.023]
["bitfinex","BTCUSD",1725420422172,0.05263161,57022.0,57017.0,0.023]
["bitfinex","BTCUSD",1725420422395,0.0881384,57021.0,57015.0,0.024]
["bitfinex","BTCUSD",1725420422643,0.02751546,57018.0,57015.0,0.023]
["bitfinex","BTCUSD",1725420422843,0.02751546,57018.0,57012.0,0.023]
["bitfinex","BTCUSD",1725420423053,0.02751546,57018.0,57016.0,0.001]
["bitfinex","BTCUSD",1725420423508,0.02751546,57018.0,57012.0,0.023]
["bitfinex","BTCUSD",1725420423927,0.02751546,57018.0,57015.0,0.001]
["bitfinex","BTCUSD",1725420424343,0.02751546,57018.0,57012.0,0.023]
["bitfinex","BTCUSD",1725420424764,0.02751546,57018.0,57016.0,0.001]
["bitfinex","BTCUSD",1725420425607,0.08014707,57018.0,57016.0,0.001]
["bitfinex","BTCUSD",1725420426021,0.08014707,57018.0,57012.0,0.023]
["bitfinex","BTCUSD",1725420426236,0.02751546,57018.0,57013.0,0.1177]
["bitfinex","BTCUSD",1725420426448,0.02751546,57018.0,57014.0,0.1673879]
["bitfinex","BTCUSD",1725420426714,0.08014707,57018.0,57015.0,0.001]
["bitfinex","BTCUSD",1725420426949,0.02751546,57018.0,57015.0,0.001]
["bitfinex","BTCUSD",1725420427182,0.02751546,57018.0,57014.0,0.1673879]
["bitfinex","BTCUSD",1725420427397,0.02751546,57018.0,57015.0,0.49188711]
["bitfinex","BTCUSD",1725420427615,0.02751546,57018.0,57016.0,0.023]
["bitfinex","BTCUSD",1725420428527,0.02833146,57018.0,57016.0,0.023]
["bitfinex","BTCUSD",1725420429468,0.02833146,57018.0,57017.0,0.2136]
["bitfinex","BTCUSD",1725420429709,0.02833146,57018.0,57017.0,0.2366]
["bitfinex","BTCUSD",1725420431918,0.02833146,57018.0,57017.0,0.2416]
["bitfinex","BTCUSD",1725420432184,0.10739517,57018.0,57017.0,0.26576]
["bitfinex","BTCUSD",1725420432400,0.18104021,57018.0,57017.0,0.2416]
["bitfinex","BTCUSD",1725420433362,0.18104021,57018.0,57017.0,0.2366]
["bitfinex","BTCUSD",1725420433622,0.18104021,57018.0,57017.0,0.2406]
["bitfinex","BTCUSD",1725420433838,0.09943497,57018.0,57017.0,0.004]
["bitfinex","BTCUSD",1725420434108,0.09943497,57018.0,57015.0,0.2136]
["bitfinex","BTCUSD",1725420434109,0.12578993,57018.0,57015.0,0.2136]
["bitfinex","BTCUSD",1725420434341,0.05270688,57016.0,57015.0,0.2136]
["bitfinex","BTCUSD",1725420434799,0.07906032,57017.0,57015.0,0.2136]
["bitfinex","BTCUSD",1725420435018,0.05270658,57016.0,57015.0,0.2136]
["bitfinex","BTCUSD",1725420435452,0.05270658,57016.0,57015.0,0.34389775]
["bitfinex","BTCUSD",1725420435668,0.1,57017.0,57015.0,0.34389775]
["bitfinex","BTCUSD",1725420435965,0.1,57017.0,57016.0,0.023]
["bitfinex","BTCUSD",1725420436194,0.0994328,57018.0,57016.0,0.023]
["bitfinex","BTCUSD",1725420436438,0.04672622,57018.0,57016.0,0.023]
["bitfinex","BTCUSD",1725420436664,0.0994328,57018.0,57016.0,0.023]
["bitfinex","BTCUSD",1725420438438,0.0994328,57018.0,57016.0,0.027]
["bitfinex","BTCUSD",1725420438951,0.05270152,57020.0,57016.0,0.027]
["bitfinex","BTCUSD",1725420439206,0.01839504,57018.0,57016.0,0.027]
["bitfinex","BTCUSD",1725420439643,0.01839504,57018.0,57016.0,0.023]
["bitfinex","BTCUSD",1725420440123,0.01839504,57018.0,57016.0,0.028]
["bitfinex","BTCUSD",1725420440559,0.01839504,57018.0,57016.0,0.023]
["bitfinex","BTCUSD",1725420441007,0.01839504,57018.0,57016.0,0.12503432]
["bitfinex","BTCUSD",1725420441232,0.01839504,57018.0,57016.0,0.12593192]
["bitfinex","BTCUSD",1725420443304,0.01839504,57018.0,57016.0,0.0268976]
["bitfinex","BTCUSD",1725420446731,0.0527102,57017.0,57016.0,0.0268976]
["bitfinex","BTCUSD",1725420447668,0.01839504,57018.0,57016.0,0.0268976]
["bitfinex","BTCUSD",1725420448354,0.01839504,57018.0,57016.0,0.0238976]
["bitfinex","BTCUSD",1725420449072,0.12381544,57018.0,57016.0,0.0238976]
["bitfinex","BTCUSD",1725420449329,0.1,57017.0,57016.0,0.0238976]
["bitfinex","BTCUSD",1725420449785,0.17911139,57017.0,57016.0,0.0278976]
["bitfinex","BTCUSD",1725420451972,0.22388797,57018.0,57016.0,0.0258976]
["bitfinex","BTCUSD",1725420452409,0.07912996,57017.0,57016.0,0.0258976]
["bitfinex","BTCUSD",1725420452617,0.10549293,57017.0,57016.0,0.0258976]
["bitfinex","BTCUSD",1725420452834,0.1,57017.0,57016.0,0.0258976]
["bitfinex","BTCUSD",1725420453045,0.1,57017.0,57016.0,0.0238976]
["bitfinex","BTCUSD",1725420453261,0.20552474,57017.0,57016.0,0.0248976]
["bitfinex","BTCUSD",1725420453753,0.20552474,57017.0,57016.0,0.0008976]
["bitfinex","BTCUSD",1725420453754,0.1,57017.0,57016.0,0.0008976]
["bitfinex","BTCUSD",1725420454210,0.01839504,57018.0,57016.0,0.0028976]
["bitfinex","BTCUSD",1725420454667,0.01839504,57018.0,57016.0,0.0008976]
["bitfinex","BTCUSD",1725420455156,0.01839504,57018.0,57016.0,0.0028976]
["bitfinex","BTCUSD",1725420455591,0.13195608,57017.0,57016.0,0.0028976]
["bitfinex","BTCUSD",1725420455816,0.23195608,57017.0,57016.0,0.01515736]
["bitfinex","BTCUSD",1725420456042,0.23195608,57017.0,57016.0,0.22915736]
["bitfinex","BTCUSD",1725420456043,0.1,57017.0,57016.0,0.22915736]
["bitfinex","BTCUSD",1725420456259,0.20556212,57017.0,57016.0,0.2168976]
["bitfinex","BTCUSD",1725420456488,0.1,57017.0,57016.0,0.2148976]
["bitfinex","BTCUSD",1725420456951,0.23195608,57017.0,57016.0,0.2158976]
["bitfinex","BTCUSD",1725420457392,0.23195608,57017.0,57016.0,0.2148976]
["bitfinex","BTCUSD",1725420457609,0.1,57017.0,57016.0,0.2148976]
["bitfinex","BTCUSD",1725420457823,0.20556215,57017.0,57016.0,0.2168976]
["bitfinex","BTCUSD",1725420458742,0.07917044,57018.0,57016.0,0.1195976]
["bitfinex","BTCUSD",1725420459056,0.12395642,57017.0,57016.0,0.0028976]
["bitfinex","BTCUSD",1725420459288,0.01839583,57017.0,57016.0,0.0028976]
["bitfinex","BTCUSD",1725420460353,0.01839583,57017.0,57016.0,0.0008976]
["bitfinex","BTCUSD",1725420460792,0.11839583,57017.0,57016.0,0.0008976]
["bitfinex","BTCUSD",1725420461030,0.11839583,57017.0,57016.0,0.24128736]
["bitfinex","BTCUSD",1725420461271,0.17917015,57017.0,57016.0,0.2403976]
["bitfinex","BTCUSD",1725420461535,0.17916988,57017.0,57016.0,0.2393976]
["bitfinex","BTCUSD",1725420461744,0.07916988,57017.0,57016.0,0.2413976]
["bitfinex","BTCUSD",1725420462862,0.07916988,57018.0,57016.0,0.2413976]
["bitfinex","BTCUSD",1725420463085,0.07916988,57018.0,57017.0,0.023]
["bitfinex","BTCUSD",1725420463292,0.1,57019.0,57017.0,0.023]
["bitfinex","BTCUSD",1725420463703,0.12573346,57019.0,57017.0,0.023]
["bitfinex","BTCUSD",1725420464166,0.15324916,57019.0,57017.0,0.023]
["bitfinex","BTCUSD",1725420464397,0.25881669,57019.0,57017.0,0.028]
["bitfinex","BTCUSD",1725420464874,0.15324916,57019.0,57017.0,0.023]
["bitfinex","BTCUSD",1725420465094,0.15324916,57019.0,57017.0,0.027]
["bitfinex","BTCUSD",1725420466009,0.25881669,57019.0,57017.0,0.027]
["bitfinex","BTCUSD",1725420466467,0.15324916,57019.0,57017.0,0.027]
["bitfinex","BTCUSD",1725420466700,0.0791745,57018.0,57017.0,0.027]
["bitfinex","BTCUSD",1725420467159,0.0791745,57018.0,57017.0,0.1226]
["bitfinex","BTCUSD",1725420467828,0.0791745,57018.0,57017.0,0.1186]
["bitfinex","BTCUSD",1725420468087,0.0791745,57018.0,57017.0,0.1236]
["bitfinex","BTCUSD",1725420468768,0.10556437,57018.0,57017.0,0.1236]
["bitfinex","BTCUSD",1725420468994,0.1,57018.0,57017.0,0.1236]
["bitfinex","BTCUSD",1725420469456,0.20556511,57018.0,57017.0,0.1236]
["bitfinex","BTCUSD",1725420469714,0.1,57018.0,57017.0,0.1236]
["bitfinex","BTCUSD",1725420469948,0.1,57018.0,57017.0,0.15818319]
["bitfinex","BTCUSD",1725420470428,0.20556462,57018.0,57017.0,0.15818319]
["bitfinex","BTCUSD",1725420470877,0.1,57018.0,57017.0,0.1236]
["bitfinex","BTCUSD",1725420471346,0.20556624,57018.0,57017.0,0.1236]
["bitfinex","BTCUSD",1725420471789,0.20556624,57018.0,57017.0,0.2409]
["bitfinex","BTCUSD",1725420472636,0.23308166,57018.0,57017.0,0.2409]
["bitfinex","BTCUSD",1725420473104,0.12751542,57018.0,57017.0,0.2409]
["bitfinex","BTCUSD",1725420473555,0.23308198,57018.0,57017.0,0.2409]
["bitfinex","BTCUSD",1725420474213,0.2330813,57018.0,57017.0,0.2409]
["bitfinex","BTCUSD",1725420474507,0.2330813,57018.0,57017.0,0.27508319]
["bitfinex","BTCUSD",1725420474739,0.20668654,57018.0,57017.0,0.27508319]
["bitfinex","BTCUSD",1725420474967,0.20668654,57018.0,57017.0,0.37411751]
["bitfinex","BTCUSD",1725420475400,0.12751542,57018.0,57017.0,0.37411751]
["bitfinex","BTCUSD",1725420476485,0.20668654,57018.0,57017.0,0.37411751]
["bitfinex","BTCUSD",1725420476915,0.22508098,57018.0,57017.0,0.37411751]
["bitfinex","BTCUSD",1725420477138,0.14590986,57018.0,57017.0,0.37411751]
["bitfinex","BTCUSD",1725420477374,0.14590986,57018.0,57017.0,0.33993432]
["bitfinex","BTCUSD",1725420477596,0.22508098,57018.0,57017.0,0.33993432]
["bitfinex","BTCUSD",1725420478297,0.14590986,57018.0,57017.0,0.33993432]
["bitfinex","BTCUSD",1725420478519,0.22508098,57018.0,57017.0,0.33993432]
["bitfinex","BTCUSD",1725420478753,0.22508098,57018.0,57017.0,0.2409]
["bitfinex","BTCUSD",1725420478991,0.14590986,57018.0,57017.0,0.2409]
["bitfinex","BTCUSD",1725420479232,0.14590986,57018.0,57017.0,1e-06]
["bitfinex","BTCUSD",1725420479233,0.01839444,57018.0,57017.0,1e-06]
["bitfinex","BTCUSD",1725420479473,0.11839444,57018.0,57017.0,1e-06]
["bitfinex","BTCUSD",1725420479695,0.25035126,57018.0,57017.0,1e-06]
["bitfinex","BTCUSD",1725420480882,0.11839444,57018.0,57017.0,1e-06]
["bitfinex","BTCUSD",1725420481315,0.22395759,57018.0,57017.0,1e-06]
["bitfinex","BTCUSD",1725420481771,0.11839444,57018.0,57017.0,1e-06]
["bitfinex","BTCUSD",1725420482016,0.15035066,57018.0,57017.0,1e-06]
["bitfinex","BTCUSD",1725420482236,0.11839444,57018.0,57016.0,6e-07]
["bitfinex","BTCUSD",1725420482466,0.1095,57017.0,57016.0,6e-07]
["bitfinex","BTCUSD",1725420482690,0.1,57017.0,57016.0,6e-07]
["bitfinex","BTCUSD",1725420483615,0.1,57017.0,57016.0,0.2195006]
["bitfinex","BTCUSD",1725420483616,0.1319463,57017.0,57016.0,0.2195006]
["bitfinex","BTCUSD",1725420483847,0.2319463,57017.0,57016.0,0.2195006]
["bitfinex","BTCUSD",1725420484063,0.2319463,57017.0,57016.0,0.2425006]
["bitfinex","BTCUSD",1725420484503,0.2319463,57017.0,57016.0,0.2425]
["bitfinex","BTCUSD",1725420485989,0.2319463,57017.0,57016.0,0.2475]
["bitfinex","BTCUSD",1725420486201,0.20554439,57017.0,57016.0,0.2475]
["bitfinex","BTCUSD",1725420486421,0.1,57017.0,57016.0,0.2475]
["bitfinex","BTCUSD",1725420486843,0.20554439,57017.0,57016.0,0.2475]
["bitfinex","BTCUSD",1725420487316,0.20554439,57017.0,57016.0,0.28215343]
["bitfinex","BTCUSD",1725420487317,0.1,57017.0,57016.0,0.28215343]
["bitfinex","BTCUSD",1725420487578,0.04591108,57018.0,57016.0,0.06265343]
["bitfinex","BTCUSD",1725420487808,0.04591108,57018.0,57017.0,0.2459]
["bitfinex","BTCUSD",1725420488233,0.04591108,57018.0,57017.0,0.232]
["bitfinex","BTCUSD",1725420488903,0.04591108,57018.0,57017.0,0.632]
["bitfinex","BTCUSD",1725420490228,0.04591108,57018.0,57017.0,0.636]
["bitfinex","BTCUSD",1725420490925,0.04672708,57018.0,57017.0,0.636]
["bitfinex","BTCUSD",1725420491394,0.04672708,57018.0,57017.0,0.73499578]
["bitfinex","BTCUSD",1725420503204,0.04672708,57018.0,57017.0,0.636]
["bitfinex","BTCUSD",1725420503445,0.04672708,57018.0,57017.0,0.73499578]
["bitfinex","BTCUSD",1725420503874,0.04672708,57018.0,57017.0,0.73589338]
["bitfinex","BTCUSD",1725420504933,0.04672708,57018.0,57017.0,0.33589338]
["bitfinex","BTCUSD",1725420505819,0.04672708,57018.0,57017.0,0.0278976]
["bitfinex","BTCUSD",1725420506036,0.04672708,57018.0,57017.0,0.0048976]
["bitfinex","BTCUSD",1725420506946,0.15129133,57018.0,57017.0,6e-07]
["bitfinex","BTCUSD",1725420507169,0.22842708,57018.0,57017.0,6e-07]
["bitfinex","BTCUSD",1725420507403,0.33379385,57018.0,57017.0,6e-07]
["bitfinex","BTCUSD",1725420508270,0.33377467,57018.0,57017.0,6e-07]
["bitfinex","BTCUSD",1725420508755,0.33377467,57018.0,57017.0,0.0020006]
["bitfinex","BTCUSD",1725420509223,0.43277045,57018.0,57016.0,2e-07]
["bitfinex","BTCUSD",1725420509486,0.1,57017.0,57016.0,2e-07]
["bitfinex","BTCUSD",1725420510440,0.1,57017.0,57016.0,0.0010002]
["bitfinex","BTCUSD",1725420511821,0.1,57017.0,57016.0,2e-07]
["bitfinex","BTCUSD",1725420512228,0.12622066,57017.0,57016.0,2e-07]
["bitfinex","BTCUSD",1725420512442,0.20520682,57017.0,57016.0,2e-07]
["bitfinex","BTCUSD",1725420513937,0.05265426,57017.0,57016.0,2e-07]
["bitfinex","BTCUSD",1725420514349,0.080172,57017.0,57016.0,2e-07]
["bitfinex","BTCUSD",1725420514585,0.02751774,57017.0,57016.0,2e-07]
["bitfinex","BTCUSD",1725420515434,0.02833374,57017.0,57016.0,2e-07]
["bitfinex","BTCUSD",1725420522492,0.02833374,57017.0,57016.0,0.2258002]
["bitfinex","BTCUSD",1725420522742,0.02833374,57017.0,57016.0,0.2488002]
["bitfinex","BTCUSD",1725420523185,0.0692736,57025.0,57016.0,0.2488002]
["bitfinex","BTCUSD",1725420523403,0.10608742,57027.0,57017.0,0.023]
["bitfinex","BTCUSD",1725420523644,0.2050832,57027.0,57017.0,0.023]
["bitfinex","BTCUSD",1725420524069,0.10526742,57026.0,57017.0,0.023]
["bitfinex","BTCUSD",1725420525399,0.1,57025.0,57017.0,0.023]
["bitfinex","BTCUSD",1725420526457,0.02751547,57024.0,57017.0,0.023]
["bitfinex","BTCUSD",1725420527816,0.05263398,57021.0,57017.0,0.023]
["bitfinex","BTCUSD",1725420530851,0.07647928,57021.0,57017.0,0.023]
["bitfinex","BTCUSD",1725420531529,0.07647928,57021.0,57016.0,2e-07]
["bitfinex","BTCUSD",1725420531530,0.07647928,57021.0,57020.0,0.1243]
["bitfinex","BTCUSD",1725420532708,0.07647928,57021.0,57020.0,0.1562696]
["bitfinex","BTCUSD",1725420532928,0.07647928,57021.0,57020.0,0.1243]
["bitfinex","BTCUSD",1725420533372,0.10279977,57021.0,57020.0,0.1243]
["bitfinex","BTCUSD",1725420533631,0.1238453,57021.0,57020.0,0.2437]
["bitfinex","BTCUSD",1725420536021,0.0238453,57021.0,57020.0,0.2437]
["bitfinex","BTCUSD",1725420536281,0.1238453,57021.0,57020.0,0.2437]
["bitfinex","BTCUSD",1725420536492,0.1,57021.0,57020.0,0.2437]
["bitfinex","BTCUSD",1725420537370,0.15263423,57023.0,57020.0,0.2437]
["bitfinex","BTCUSD",1725420537603,0.05263423,57022.0,57021.0,0.023]
["bitfinex","BTCUSD",1725420537860,0.15263423,57022.0,57021.0,0.023]
["bitfinex","BTCUSD",1725420538742,0.1,57022.0,57021.0,0.023]
["bitfinex","BTCUSD",1725420538902,0.17685753,57023.0,57021.0,0.023]
["bitfinex","BTCUSD",1725420539109,0.05263423,57022.0,57021.0,0.023]
["bitfinex","BTCUSD",1725420539530,0.1,57022.0,57021.0,0.023]
["bitfinex","BTCUSD",1725420539701,0.15264877,57022.0,57021.0,0.023]
["bitfinex","BTCUSD",1725420539908,0.1,57022.0,57021.0,0.023]
["bitfinex","BTCUSD",1725420540430,0.15264825,57022.0,57021.0,0.023]
["bitfinex","BTCUSD",1725420540604,0.1,57022.0,57021.0,0.023]
["bitfinex","BTCUSD",1725420540783,0.15265039,57022.0,57021.0,0.023]
["bitfinex","BTCUSD",1725420541413,0.1,57022.0,57021.0,0.023]
["bitfinex","BTCUSD",1725420544001,0.1,57022.0,57018.0,0.0958]
["bitfinex","BTCUSD",1725420544002,0.17895447,57022.0,57018.0,0.0958]
["bitfinex","BTCUSD",1725420544206,0.05266721,57020.0,57019.0,0.023]
["bitfinex","BTCUSD",1725420544668,0.05267453,57020.0,57019.0,0.023]
["bitfinex","BTCUSD",1725420545789,0.20536617,57021.0,57019.0,0.023]
["bitfinex","BTCUSD",1725420546023,0.10536617,57020.0,57019.0,0.023]
["bitfinex","BTCUSD",1725420546244,0.1,57020.0,57018.0,0.023]
["bitfinex","BTCUSD",1725420546506,0.17902425,57019.0,57018.0,0.023]
["bitfinex","BTCUSD",1725420546713,0.07902425,57019.0,57018.0,0.023]
["bitfinex","BTCUSD",1725420546927,0.05269097,57019.0,57018.0,0.023]
["bitfinex","BTCUSD",1725420547624,0.1,57019.0,57018.0,0.023]
["bitfinex","BTCUSD",1725420549144,0.1054214,57020.0,57018.0,0.023]
["bitfinex","BTCUSD",1725420549350,0.13177675,57021.0,57018.0,0.023]
["bitfinex","BTCUSD",1725420549351,0.17906474,57019.0,57018.0,0.023]
["bitfinex","BTCUSD",1725420549578,0.1,57019.0,57018.0,0.023]
["bitfinex","BTCUSD",1725420549782,0.2054214,57019.0,57018.0,0.023]
["bitfinex","BTCUSD",1725420550008,0.1,57019.0,57018.0,0.023]
["bitfinex","BTCUSD",1725420550219,0.1,57019.0,57018.0,0.0238976]
["bitfinex","BTCUSD",1725420550443,0.20543972,57019.0,57018.0,0.0238976]
["bitfinex","BTCUSD",1725420550923,0.1,57019.0,57018.0,0.0238976]
["bitfinex","BTCUSD",1725420551156,0.20543972,57019.0,57018.0,0.0238976]
["bitfinex","BTCUSD",1725420552924,0.20522866,57019.0,57018.0,0.0238976]
["bitfinex","BTCUSD",1725420553578,0.21813502,57019.0,57018.0,0.0238976]
["bitfinex","BTCUSD",1725420553812,0.1126953,57019.0,57018.0,0.0238976]
["bitfinex","BTCUSD",1725420554041,0.1126953,57019.0,57018.0,0.14366714]
["bitfinex","BTCUSD",1725420554275,0.21813467,57019.0,57018.0,0.14366714]
["bitfinex","BTCUSD",1725420554908,0.11269495,57019.0,57018.0,0.14366714]
["bitfinex","BTCUSD",1725420555159,0.11269495,57019.0,57018.0,0.1189976]
["bitfinex","BTCUSD",1725420556311,0.20527619,57019.0,57018.0,0.1189976]
["bitfinex","BTCUSD",1725420556539,0.20527619,57019.0,57018.0,0.2421976]
["bitfinex","BTCUSD",1725420556970,0.09978894,57019.0,57018.0,0.2421976]
["bitfinex","BTCUSD",1725420558727,0.23158859,57019.0,57018.0,0.2421976]
["bitfinex","BTCUSD",1725420560092,0.09978894,57019.0,57018.0,0.2421976]
["bitfinex","BTCUSD",1725420560316,0.23158859,57019.0,57018.0,0.2421976]
["bitfinex","BTCUSD",1725420560565,0.23158859,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420561012,0.09978894,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420561461,0.23158859,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420562526,0.10551508,57020.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420562752,0.02751523,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420562990,0.10747188,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420563436,0.02833123,57019.0,57018.0,0.2421976]
["bitfinex","BTCUSD",1725420563660,0.000816,57019.0,57018.0,0.2421976]
["bitfinex","BTCUSD",1725420563897,0.01921053,57019.0,57018.0,0.2421976]
["bitfinex","BTCUSD",1725420564821,0.11921053,57019.0,57018.0,0.2421976]
["bitfinex","BTCUSD",1725420565474,0.14672572,57019.0,57018.0,0.2421976]
["bitfinex","BTCUSD",1725420565921,0.14672572,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420566561,0.2522408,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420566776,0.14672572,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420567467,0.22589242,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420567927,0.24990032,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420568177,0.17073362,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420568409,0.14989898,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420568650,0.24989898,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420568884,0.17073362,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420569113,0.14321843,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420569553,0.22238379,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420569782,0.14321843,57019.0,57018.0,0.26650714]
["bitfinex","BTCUSD",1725420570443,0.14321843,57019.0,57018.0,0.2421976]
["bitfinex","BTCUSD",1725420571126,0.01921053,57019.0,57018.0,0.2421976]
["bitfinex","BTCUSD",1725420571343,0.0719898,57019.0,57018.0,0.2421976]
["bitfinex","BTCUSD",1725420572447,0.12588913,57019.0,57018.0,0.2421976]
["bitfinex","BTCUSD",1725420572668,0.12588712,57019.0,57018.0,0.2421976]
["bitfinex","BTCUSD",1725420572905,0.12588712,57019.0,57018.0,0.27660672]
["bitfinex","BTCUSD",1725420573590,0.04672377,57019.0,57018.0,0.27660672]
["bitfinex","BTCUSD",1725420574048,0.04672377,57019.0,57018.0,0.67660672]
["bitfinex","BTCUSD",1725420575741,0.04672377,57019.0,57018.0,0.7756025]
["bitfinex","BTCUSD",1725420579328,0.04672377,57019.0,57018.0,0.67660672]
["bitfinex","BTCUSD",1725420579566,0.04672377,57019.0,57018.0,0.7656025]
["bitfinex","BTCUSD",1725420581330,0.05962732,57019.0,57018.0,0.7656025]
["bitfinex","BTCUSD",1725420581969,0.05962732,57019.0,57018.0,0.7676025]
["bitfinex","BTCUSD",1725420582648,0.05962732,57019.0,57018.0,0.7656025]
["bitfinex","BTCUSD",1725420583475,0.04672377,57019.0,57018.0,0.7656025]
["bitfinex","BTCUSD",1725420583698,0.04672377,57019.0,57018.0,0.7676025]
["bitfinex","BTCUSD",1725420584810,0.04672377,57019.0,57018.0,0.7656025]
["bitfinex","BTCUSD",1725420593605,0.04672377,57019.0,57018.0,0.7576025]
["bitfinex","BTCUSD",1725420593827,0.04672377,57019.0,57018.0,0.7546025]
["bitfinex","BTCUSD",1725420594290,0.00516833,57031.0,57019.0,0.1002]
["bitfinex","BTCUSD",1725420594514,0.07909318,57032.0,57030.0,0.09899578]
["bitfinex","BTCUSD",1725420594737,0.01472,57033.0,57030.0,0.09899578]
["bitfinex","BTCUSD",1725420594738,0.02514711,57031.0,57030.0,0.09899578]
["bitfinex","BTCUSD",1725420594969,0.01839148,57032.0,57030.0,0.09899578]
["bitfinex","BTCUSD",1725420595128,0.04590155,57032.0,57030.0,0.09899578]
["bitfinex","BTCUSD",1725420596229,0.12499473,57032.0,57030.0,0.09899578]
["bitfinex","BTCUSD",1725420596446,0.1,57031.0,57030.0,0.09899578]
["bitfinex","BTCUSD",1725420596731,0.14590155,57032.0,57030.0,0.09899578]
["bitfinex","BTCUSD",1725420596947,0.04590155,57032.0,57030.0,0.09899578]
["bitfinex","BTCUSD",1725420597185,0.04590155,57032.0,57025.0,0.2113]
["bitfinex","BTCUSD",1725420597417,0.12499473,57032.0,57029.0,0.09899578]
["bitfinex","BTCUSD",1725420597633,0.11290284,57031.0,57029.0,0.09899578]
["bitfinex","BTCUSD",1725420597841,0.01290284,57030.0,57029.0,0.09899578]
["bitfinex","BTCUSD",1725420598938,0.01290282,57030.0,57029.0,0.09899578]
["bitfinex","BTCUSD",1725420600408,0.0139,57029.0,57019.0,0.2126]
["bitfinex","BTCUSD",1725420600649,0.09292734,57029.0,57023.0,0.09899578]
["bitfinex","BTCUSD",1725420600868,0.01290409,57028.0,57023.0,0.09899578]
["bitfinex","BTCUSD",1725420601103,0.01290409,57027.0,57023.0,0.13245536]
["bitfinex","BTCUSD",1725420601314,0.17902734,57028.0,57023.0,0.13245536]
["bitfinex","BTCUSD",1725420601315,0.01290409,57026.0,57023.0,0.13245536]
["bitfinex","BTCUSD",1725420601532,0.01290409,57025.0,57023.0,0.03345958]
["bitfinex","BTCUSD",1725420601771,0.17902734,57028.0,57020.0,0.023]
["bitfinex","BTCUSD",1725420601772,0.01290409,57024.0,57020.0,0.023]
["bitfinex","BTCUSD",1725420602020,0.01290409,57023.0,57020.0,0.023]
["bitfinex","BTCUSD",1725420602251,0.01290409,57022.0,57020.0,0.023]
["bitfinex","BTCUSD",1725420602461,0.17902734,57028.0,57020.0,0.023]
["bitfinex","BTCUSD",1725420602462,0.01290409,57021.0,57020.0,0.023]
["bitfinex","BTCUSD",1725420602683,0.17902734,57028.0,57020.0,0.12199578]
["bitfinex","BTCUSD",1725420602905,0.07902734,57028.0,57024.0,0.09899578]
["bitfinex","BTCUSD",1725420603180,0.07902734,57028.0,57020.0,0.023]
["bitfinex","BTCUSD",1725420603433,0.07902734,57028.0,57024.0,0.09899578]
["bitfinex","BTCUSD",1725420603672,0.01290446,57027.0,57024.0,0.09899578]
["bitfinex","BTCUSD",1725420603901,0.01290446,57026.0,57024.0,0.09899578]
["bitfinex","BTCUSD",1725420604155,0.01290446,57025.0,57024.0,0.09899578]
["bitfinex","BTCUSD",1725420605943,0.01290446,57025.0,57024.0,0.19629578]
["bitfinex","BTCUSD",1725420606218,0.01290446,57025.0,57024.0,0.33189536]
["bitfinex","BTCUSD",1725420606438,0.01290442,57025.0,57024.0,0.31969578]
["bitfinex","BTCUSD",1725420606650,0.07902734,57026.0,57024.0,0.31969578]
["bitfinex","BTCUSD",1725420607336,0.0527035,57025.0,57024.0,0.31969578]
["bitfinex","BTCUSD",1725420607540,0.0527035,57026.0,57024.0,0.31969578]
["bitfinex","BTCUSD",1725420607748,0.01290363,57025.0,57024.0,0.31969578]
["bitfinex","BTCUSD",1725420608457,0.06560713,57025.0,57023.0,0.09899578]
["bitfinex","BTCUSD",1725420608669,0.01290363,57024.0,57023.0,0.09899578]
["bitfinex","BTCUSD",1725420609313,0.06560713,57024.0,57023.0,0.09899578]
["bitfinex","BTCUSD",1725420609548,0.0527035,57024.0,57023.0,0.09899578]
["bitfinex","BTCUSD",1725420609761,0.06560748,57024.0,57023.0,0.09899578]
["bitfinex","BTCUSD",1725420610382,0.08400164,57024.0,57023.0,0.09899578]
["bitfinex","BTCUSD",1725420611496,0.05881291,57024.0,57023.0,0.09899578]
["bitfinex","BTCUSD",1725420611942,0.05881291,57024.0,57021.0,0.0919]
["bitfinex","BTCUSD",1725420612192,0.06563589,57023.0,57021.0,0.0919]
["bitfinex","BTCUSD",1725420612399,0.01290398,57022.0,57021.0,0.0919]
["bitfinex","BTCUSD",1725420612837,0.06563584,57022.0,57021.0,0.0919]
["bitfinex","BTCUSD",1725420613322,0.01290386,57022.0,57021.0,0.19089578]
["bitfinex","BTCUSD",1725420613783,0.06564443,57022.0,57021.0,0.19089578]
["bitfinex","BTCUSD",1725420614016,0.01290386,57022.0,57021.0,0.19089578]
["bitfinex","BTCUSD",1725420614243,0.06564443,57022.0,57021.0,0.19089578]
["bitfinex","BTCUSD",1725420615147,0.01290386,57022.0,57021.0,0.19089578]
["bitfinex","BTCUSD",1725420615373,0.01290386,57022.0,57021.0,0.31289578]
["bitfinex","BTCUSD",1725420616102,0.01290386,57022.0,57021.0,0.33589578]
["bitfinex","BTCUSD",1725420617717,0.06564443,57022.0,57021.0,0.33589578]
["bitfinex","BTCUSD",1725420618897,0.01290386,57022.0,57021.0,0.33589578]
["bitfinex","BTCUSD",1725420619124,0.0129037,57022.0,57021.0,0.33589578]
["bitfinex","BTCUSD",1725420619365,0.01290371,57022.0,57021.0,0.33589578]
["bitfinex","BTCUSD",1725420619833,0.065679,57022.0,57021.0,0.33589578]
["bitfinex","BTCUSD",1725420620068,0.052775,57023.0,57021.0,0.22099578]
["bitfinex","BTCUSD",1725420620302,0.052775,57022.0,57018.0,0.19769338]
["bitfinex","BTCUSD",1725420620552,0.05277779,57021.0,57018.0,0.19769338]
["bitfinex","BTCUSD",1725420621049,0.05277779,57021.0,57018.0,0.09989338]
["bitfinex","BTCUSD",1725420623059,0.05277779,57021.0,57019.0,0.0994]
["bitfinex","BTCUSD",1725420623289,0.05277779,57023.0,57019.0,0.0994]
["bitfinex","BTCUSD",1725420623552,0.02379242,57021.0,57019.0,0.0994]
["bitfinex","BTCUSD",1725420624003,0.05277779,57023.0,57019.0,0.0994]
["bitfinex","BTCUSD",1725420624240,0.1,57024.0,57022.0,0.09899578]
["bitfinex","BTCUSD",1725420624466,0.05276948,57023.0,57022.0,0.09899578]
["bitfinex","BTCUSD",1725420626506,0.20594732,57025.0,57022.0,0.09899578]
["bitfinex","BTCUSD",1725420626722,0.02751554,57023.0,57022.0,0.09899578]
["bitfinex","BTCUSD",1725420627160,0.08028445,57023.0,57022.0,0.09899578]
["bitfinex","BTCUSD",1725420627650,0.08028519,57023.0,57022.0,0.09899578]
["bitfinex","BTCUSD",1725420629413,0.08028425,57023.0,57022.0,0.09899578]
["bitfinex","BTCUSD",1725420629875,0.10666976,57023.0,57022.0,0.09899578]
["bitfinex","BTCUSD",1725420630979,0.10666752,57023.0,57022.0,0.09899578]
["bitfinex","BTCUSD",1725420631192,0.23305151,57023.0,57022.0,0.09899578]
["bitfinex","BTCUSD",1725420631409,0.23305151,57023.0,57019.0,0.19929338]
["bitfinex","BTCUSD",1725420631651,0.07915424,57021.0,57019.0,0.19929338]
["bitfinex","BTCUSD",1725420631872,0.0129028,57020.0,57019.0,0.19929338]
["bitfinex","BTCUSD",1725420632097,0.0129028,57020.0,57019.0,0.0008976]
["bitfinex","BTCUSD",1725420632339,0.01290462,57020.0,57019.0,0.0008976]
["bitfinex","BTCUSD",1725420632841,0.01290521,57020.0,57019.0,0.0008976]
["bitfinex","BTCUSD",1725420633065,0.02581042,57020.0,57019.0,0.0008976]
["bitfinex","BTCUSD",1725420633282,0.08731042,57020.0,57019.0,0.0008976]
["bitfinex","BTCUSD",1725420633729,0.18731042,57020.0,57019.0,0.0008976]
["bitfinex","BTCUSD",1725420634419,0.18731042,57020.0,57018.0,0.0008976]
["bitfinex","BTCUSD",1725420634420,0.0615,57019.0,57018.0,0.0008976]
["bitfinex","BTCUSD",1725420634655,0.38172578,57019.0,57018.0,0.0008976]
["bitfinex","BTCUSD",1725420634887,0.2235861,57019.0,57018.0,0.0008976]
["bitfinex","BTCUSD",1725420635371,0.1615,57019.0,57018.0,0.0008976]
["bitfinex","BTCUSD",1725420635589,0.35088647,57019.0,57018.0,0.0008976]
["bitfinex","BTCUSD",1725420636446,0.19280547,57019.0,57018.0,0.0008976]
["bitfinex","BTCUSD",1725420638550,0.19280517,57019.0,57018.0,0.0008976]
["bitfinex","BTCUSD",1725420638790,0.19280517,57019.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420638791,0.94049408,57019.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420639077,0.230503,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420639329,0.2734041,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420640945,0.2305041,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420641704,0.23050353,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420642186,0.21759578,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420642438,0.23050363,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420642910,0.27803278,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420643129,0.23050363,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420644948,0.23050381,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420647003,0.21808557,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420647225,0.11290803,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420647447,0.14438476,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420647659,0.24437313,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420648333,0.24437287,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420648784,0.11290777,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420648925,0.01290777,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420649144,0.14436283,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420649437,0.24436283,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420651477,0.37682121,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420651682,0.24536615,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420652088,0.24536633,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420652504,0.3433292,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420653024,0.21190373,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420653263,0.34332918,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420653506,0.11066495,57019.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420653724,0.09899578,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420653943,0.17784976,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420655718,0.27784976,57018.0,57017.0,0.0008976]
["bitfinex","BTCUSD",1725420656172,0.1,57018.0,57017.0,0.2223976]
["bitfinex","BTCUSD",1725420656398,0.1,57018.0,57017.0,0.34363316]
["bitfinex","BTCUSD",1725420656619,0.1064193,57023.0,57017.0,0.34363316]
["bitfinex","BTCUSD",1725420656620,0.05385416,57023.0,57019.0,0.2215]
["bitfinex","BTCUSD",1725420656835,0.05385416,57023.0,57021.0,0.09899578]
["bitfinex","BTCUSD",1725420657104,0.05385416,57023.0,57022.0,0.2212]
["bitfinex","BTCUSD",1725420657322,0.05385416,57023.0,57022.0,0.23109958]
["bitfinex","BTCUSD",1725420658480,0.05385416,57023.0,57022.0,0.2212]
["bitfinex","BTCUSD",1725420662233,0.05385416,57023.0,57022.0,0.2442]
["bitfinex","BTCUSD",1725420664059,0.05385416,57023.0,57022.0,0.2212]
["bitfinex","BTCUSD",1725420665716,0.06675546,57023.0,57022.0,0.2212]
["bitfinex","BTCUSD",1725420666390,0.06675546,57023.0,57022.0,0.32019578]
["bitfinex","BTCUSD",1725420666607,0.06675546,57023.0,57022.0,0.2212]
["bitfinex","BTCUSD",1725420667287,0.05385416,57023.0,57022.0,0.2212]
["bitfinex","BTCUSD",1725420667561,0.06675515,57023.0,57022.0,0.2212]
["bitfinex","BTCUSD",1725420670761,0.05385416,57023.0,57022.0,0.2212]
["bitfinex","BTCUSD",1725420671011,0.06675483,57023.0,57022.0,0.2212]
["bitfinex","BTCUSD",1725420672414,0.1,57027.0,57024.0,0.19209578]
["bitfinex","BTCUSD",1725420672656,0.05258373,57031.0,57025.0,0.2064]
["bitfinex","BTCUSD",1725420672931,0.07781314,57031.0,57027.0,0.2064]
["bitfinex","BTCUSD",1725420673144,0.02522941,57031.0,57028.0,0.2064]
["bitfinex","BTCUSD",1725420673622,0.000816,57032.0,57028.0,0.2064]
["bitfinex","BTCUSD",1725420674573,0.13191781,57032.0,57028.0,0.2064]
["bitfinex","BTCUSD",1725420674789,0.1,57031.0,57028.0,0.2064]
["bitfinex","BTCUSD",1725420675010,0.05258875,57030.0,57028.0,0.2064]
["bitfinex","BTCUSD",1725420675229,0.05258875,57029.0,57028.0,0.2064]
["bitfinex","BTCUSD",1725420675665,0.1,57031.0,57028.0,0.2064]
["bitfinex","BTCUSD",1725420675666,0.05258875,57030.0,57028.0,0.2064]
["bitfinex","BTCUSD",1725420675890,0.02751236,57029.0,57028.0,0.2064]
["bitfinex","BTCUSD",1725420676344,0.02751236,57029.0,57028.0,0.1133]
["bitfinex","BTCUSD",1725420676591,0.09827482,57029.0,57022.0,0.0008976]
["bitfinex","BTCUSD",1725420676814,0.05259374,57028.0,57022.0,0.0008976]
["bitfinex","BTCUSD",1725420677239,0.04568607,57029.0,57022.0,0.0008976]
["bitfinex","BTCUSD",1725420677240,0.10227981,57029.0,57022.0,0.0008976]
["bitfinex","BTCUSD",1725420677511,0.1,57028.0,57022.0,0.0008976]
["bitfinex","BTCUSD",1725420678489,0.0801061,57029.0,57022.0,0.0008976]
["bitfinex","BTCUSD",1725420678925,0.1,57029.0,57022.0,0.0008976]
["bitfinex","BTCUSD",1725420679149,0.00960297,57031.0,57022.0,0.0008976]
["bitfinex","BTCUSD",1725420679913,0.09899578,57028.0,57022.0,0.0008976]
["bitfinex","BTCUSD",1725420681337,0.1,57029.0,57022.0,0.0008976]
["bitfinex","BTCUSD",1725420681338,0.09899578,57025.0,57022.0,0.0008976]
["bitfinex","BTCUSD",1725420681558,0.004,57024.0,57022.0,0.0008976]
["bitfinex","BTCUSD",1725420681783,0.104,57024.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420682025,0.09899578,57022.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420682241,0.18290015,57024.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420682466,0.07890015,57022.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420682701,0.07890015,57023.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420682921,0.09899578,57022.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420683140,0.19899578,57022.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420683801,0.01839568,57021.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420684714,0.01290106,57020.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420684928,0.01290106,57019.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420685157,0.01290106,57018.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420685389,0.01839568,57021.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420685390,0.01290106,57017.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420685648,0.01290106,57016.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420687732,0.01290066,57016.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420688679,0.02751601,57019.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420689376,1.227723,57016.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420689598,1.678501,57016.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420690004,2.029279,57016.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420691629,2.029279,57016.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420691865,2.0552797,57016.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420692118,1.83682885,57016.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420692589,1.84972961,57016.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420693050,2.02511861,57016.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420694013,2.01221785,57016.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420694210,2.02511876,57016.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420694700,2.01221785,57016.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420695601,2.02511873,57016.0,57015.0,0.168793]
["bitfinex","BTCUSD",1725420696766,2.02511873,57016.0,57015.0,0.1696906]
["bitfinex","BTCUSD",1725420697470,2.02511874,57016.0,57015.0,0.1696906]
["bitfinex","BTCUSD",1725420700016,2.07776447,57016.0,57015.0,0.1696906]
["bitfinex","BTCUSD",1725420700238,2.02511874,57016.0,57015.0,0.1696906]
["bitfinex","BTCUSD",1725420700463,2.07776447,57016.0,57015.0,0.1696906]
["bitfinex","BTCUSD",1725420700687,2.07776521,57016.0,57015.0,0.1696906]
["bitfinex","BTCUSD",1725420701012,2.37589734,57016.0,57015.0,0.0644566]
["bitfinex","BTCUSD",1725420701198,2.37589734,57016.0,57007.0,0.0008976]
["bitfinex","BTCUSD",1725420701199,0.52624,57008.0,57007.0,0.0008976]
["bitfinex","BTCUSD",1725420701432,1.227894,57008.0,57007.0,0.0008976]
["bitfinex","BTCUSD",1725420701670,1.34079793,57008.0,57007.0,0.0008976]
["bitfinex","BTCUSD",1725420701903,2.06084936,57008.0,57007.0,0.0008976]
["bitfinex","BTCUSD",1725420703564,2.11353666,57008.0,57007.0,0.0008976]
["bitfinex","BTCUSD",1725420703832,2.19297083,57008.0,57007.0,0.0008976]
["bitfinex","BTCUSD",1725420704030,2.41167636,57008.0,57007.0,6e-07]
["bitfinex","BTCUSD",1725420705113,2.43919458,57008.0,57007.0,6e-07]
["bitfinex","BTCUSD",1725420705779,2.43919458,57008.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420705780,0.17542,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420705989,0.18832393,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420706219,0.63916393,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420706659,0.99000393,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420706895,1.69168393,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420708053,2.39336393,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420708267,2.16743314,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420708487,2.16743355,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420708748,2.16743356,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420708942,2.11478618,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420709198,2.29020618,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420709435,2.29020618,57006.0,57005.0,0.2206002]
["bitfinex","BTCUSD",1725420712840,1.93936618,57006.0,57005.0,0.2206002]
["bitfinex","BTCUSD",1725420715488,1.58852618,57006.0,57005.0,0.2436002]
["bitfinex","BTCUSD",1725420715713,1.22794,57006.0,57005.0,0.2436002]
["bitfinex","BTCUSD",1725420717994,1.22794,57006.0,57005.0,0.49119523]
["bitfinex","BTCUSD",1725420718210,1.22794,57006.0,57005.0,0.89119523]
["bitfinex","BTCUSD",1725420719169,1.25545616,57006.0,57005.0,0.89119523]
["bitfinex","BTCUSD",1725420720024,1.25627216,57006.0,57005.0,0.89119523]
["bitfinex","BTCUSD",1725420723111,1.26917005,57006.0,57005.0,0.89119523]
["bitfinex","BTCUSD",1725420724602,0.91833005,57006.0,57005.0,0.89119523]
["bitfinex","BTCUSD",1725420724810,0.91833005,57006.0,57005.0,0.90319523]
["bitfinex","BTCUSD",1725420726349,0.89081389,57006.0,57005.0,0.90319523]
["bitfinex","BTCUSD",1725420727625,0.89081389,57006.0,57005.0,0.90119523]
["bitfinex","BTCUSD",1725420728267,0.877916,57006.0,57005.0,0.90119523]
["bitfinex","BTCUSD",1725420728508,0.89081382,57006.0,57005.0,0.90119523]
["bitfinex","BTCUSD",1725420728726,0.877916,57006.0,57005.0,0.90119523]
["bitfinex","BTCUSD",1725420728932,0.877916,57006.0,57005.0,0.90319523]
["bitfinex","BTCUSD",1725420729141,0.877916,57006.0,57005.0,0.90119523]
["bitfinex","BTCUSD",1725420729707,0.90543097,57006.0,57005.0,0.90119523]
["bitfinex","BTCUSD",1725420729931,0.90543097,57006.0,57005.0,0.90319523]
["bitfinex","BTCUSD",1725420730153,0.91832862,57006.0,57005.0,0.90319523]
["bitfinex","BTCUSD",1725420730396,0.90543097,57006.0,57005.0,0.90319523]
["bitfinex","BTCUSD",1725420731064,0.9183289,57006.0,57005.0,0.90319523]
["bitfinex","BTCUSD",1725420731288,0.90543097,57006.0,57005.0,0.90319523]
["bitfinex","BTCUSD",1725420735155,0.90543097,57006.0,57005.0,0.90119523]
["bitfinex","BTCUSD",1725420736278,0.90543097,57006.0,57005.0,0.90319523]
["bitfinex","BTCUSD",1725420737996,0.90543097,57006.0,57005.0,0.75462647]
["bitfinex","BTCUSD",1725420738277,0.877916,57006.0,57005.0,0.75462647]
["bitfinex","BTCUSD",1725420739969,0.9054308,57006.0,57005.0,0.75462647]
["bitfinex","BTCUSD",1725420740815,0.5545908,57006.0,57005.0,0.77462647]
["bitfinex","BTCUSD",1725420743208,0.56748755,57006.0,57005.0,0.77462647]
["bitfinex","BTCUSD",1725420746722,0.56748755,57006.0,57005.0,0.77262647]
["bitfinex","BTCUSD",1725420747630,0.56748755,57006.0,57005.0,0.77462647]
["bitfinex","BTCUSD",1725420748087,0.56748817,57006.0,57005.0,0.77462647]
["bitfinex","BTCUSD",1725420748802,0.56748817,57006.0,57005.0,0.77262647]
["bitfinex","BTCUSD",1725420749019,0.56748817,57006.0,57005.0,0.77462647]
["bitfinex","BTCUSD",1725420749894,0.56748817,57006.0,57005.0,0.77262647]
["bitfinex","BTCUSD",1725420751496,0.56748817,57006.0,57005.0,0.76262647]
["bitfinex","BTCUSD",1725420751720,0.56748817,57006.0,57005.0,0.4230002]
["bitfinex","BTCUSD",1725420752192,0.56748817,57006.0,57005.0,0.4000002]
["bitfinex","BTCUSD",1725420752881,0.78141552,57006.0,57005.0,0.4000002]
["bitfinex","BTCUSD",1725420753107,0.78238925,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420753810,0.76949188,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420754039,0.7823932,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420755148,0.4315532,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420757001,0.43155334,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420758614,0.53057961,57006.0,57005.0,2e-07]
["bitfinex","BTCUSD",1725420759570,0.0891,57004.0,56991.0,0.4967]
["bitfinex","BTCUSD",1725420759799,0.01290146,57003.0,56992.0,0.023]
["bitfinex","BTCUSD",1725420760053,0.0891,57004.0,56992.0,0.023]
["bitfinex","BTCUSD",1725420760297,0.01290255,57002.0,56992.0,0.023]
["bitfinex","BTCUSD",1725420760532,0.01290255,57001.0,56992.0,0.023]
["bitfinex","BTCUSD",1725420760754,0.01290255,57000.0,56992.0,0.023]
["bitfinex","BTCUSD",1725420760982,0.04042414,56999.0,56992.0,0.023]
["bitfinex","BTCUSD",1725420761215,0.10200255,56998.0,56992.0,0.023]
["bitfinex","BTCUSD",1725420761476,0.01290255,56997.0,56992.0,0.023]
["bitfinex","BTCUSD",1725420761700,0.11290255,56997.0,56992.0,0.023]
["bitfinex","BTCUSD",1725420761959,0.01290255,56996.0,56990.0,0.4]
["bitfinex","BTCUSD",1725420762189,0.01290255,56996.0,56991.0,0.023]
["bitfinex","BTCUSD",1725420762701,0.01290255,56996.0,56990.0,0.023]
["bitfinex","BTCUSD",1725420764616,0.01290255,56996.0,56989.0,0.023]
["bitfinex","BTCUSD",1725420765331,0.09902627,56993.0,56986.0,0.4]
["bitfinex","BTCUSD",1725420765584,0.01290255,56992.0,56986.0,0.4]
["bitfinex","BTCUSD",1725420765825,0.09902627,56990.0,56986.0,0.4]
["bitfinex","BTCUSD",1725420766056,0.01290255,56989.0,56986.0,0.4]
["bitfinex","BTCUSD",1725420766282,0.01290255,56989.0,56982.0,0.0008976]
["bitfinex","BTCUSD",1725420766283,0.11290255,56989.0,56982.0,0.0008976]
["bitfinex","BTCUSD",1725420766515,0.11290609,56988.0,56982.0,0.0008976]
["bitfinex","BTCUSD",1725420766747,0.1,56988.0,56982.0,0.0008976]
["bitfinex","BTCUSD",1725420767013,0.01290625,56987.0,56982.0,0.0008976]
["bitfinex","BTCUSD",1725420767255,0.1,56988.0,56982.0,0.0008976]
["bitfinex","BTCUSD",1725420767512,0.01290622,56987.0,56982.0,0.0008976]
["bitfinex","BTCUSD",1725420767759,0.01290622,56986.0,56982.0,0.0238976]
["bitfinex","BTCUSD",1725420768001,0.01290622,56985.0,56982.0,0.0238976]
["bitfinex","BTCUSD",1725420768225,0.21565324,56991.0,56982.0,0.0238976]
["bitfinex","BTCUSD",1725420768226,0.01290622,56984.0,56982.0,0.0008976]
["bitfinex","BTCUSD",1725420768475,0.01290622,56983.0,56982.0,0.0008976]
["bitfinex","BTCUSD",1725420769686,0.04043474,56983.0,56982.0,0.0008976]
["bitfinex","BTCUSD",1725420771851,0.02752852,56983.0,56982.0,0.2141976]
["bitfinex","BTCUSD",1725420772094,0.1,56990.0,56983.0,0.0911]
["bitfinex","BTCUSD",1725420772334,0.01290251,56989.0,56985.0,0.09902627]
["bitfinex","BTCUSD",1725420772575,0.01290251,56988.0,56986.0,0.11760921]
["bitfinex","BTCUSD",1725420772826,0.01290251,56987.0,56986.0,0.11760921]
["bitfinex","BTCUSD",1725420773313,0.01290251,56996.0,56986.0,0.2363]
["bitfinex","BTCUSD",1725420773566,0.01290251,56995.0,56986.0,0.6363]
["bitfinex","BTCUSD",1725420773797,0.01290251,56994.0,56986.0,0.6363]
["bitfinex","BTCUSD",1725420774016,0.1,56997.0,56986.0,0.5452]
["bitfinex","BTCUSD",1725420774017,0.01290251,56993.0,56986.0,0.5452]
["bitfinex","BTCUSD",1725420774249,0.01290251,56992.0,56988.0,0.09902627]
["bitfinex","BTCUSD",1725420774478,0.02560508,56998.0,56992.0,0.0911]
["bitfinex","BTCUSD",1725420774727,0.01290097,56997.0,56993.0,0.023]
["bitfinex","BTCUSD",1725420774951,0.01290097,56996.0,56993.0,0.023]
["bitfinex","BTCUSD",1725420775176,0.01290097,56995.0,56993.0,0.023]
["bitfinex","BTCUSD",1725420775409,0.01290097,56994.0,56993.0,0.023]
["bitfinex","BTCUSD",1725420775884,0.03129892,56994.0,56993.0,0.023]
["bitfinex","BTCUSD",1725420777131,0.01839795,56994.0,56993.0,0.023]
["bitfinex","BTCUSD",1725420777370,0.03129902,56994.0,56993.0,0.023]
["bitfinex","BTCUSD",1725420777818,0.03129902,56994.0,56993.0,0.06441256]
["bitfinex","BTCUSD",1725420779340,0.03129902,56994.0,56993.0,0.423]
["bitfinex","BTCUSD",1725420780497,0.03129902,56994.0,56993.0,0.023]
["bitfinex","BTCUSD",1725420782188,0.1,56995.0,56993.0,0.023]
["bitfinex","BTCUSD",1725420782412,0.09902627,57002.0,56993.0,0.023]
["bitfinex","BTCUSD",1725420782840,0.1244819,57002.0,56993.0,0.023]
["bitfinex","BTCUSD",1725420783103,0.1244819,57002.0,56992.0,0.0911]
["bitfinex","BTCUSD",1725420783104,0.1213,57001.0,56992.0,0.0911]
["bitfinex","BTCUSD",1725420784165,0.1,57000.0,56992.0,0.0911]
["bitfinex","BTCUSD",1725420788397,0.1,57000.0,56992.0,0.11243]
["bitfinex","BTCUSD",1725420788617,0.09953441,57000.0,56992.0,0.11243]
["bitfinex","BTCUSD",1725420788838,0.02545563,57002.0,56992.0,0.11243]
["bitfinex","BTCUSD",1725420789267,0.02752389,57003.0,56992.0,0.11243]
["bitfinex","BTCUSD",1725420789731,0.05353044,57003.0,56992.0,0.11243]
["bitfinex","BTCUSD",1725420789944,0.05353044,57003.0,56994.0,0.0961]
["bitfinex","BTCUSD",1725420790386,0.05353044,57003.0,56993.0,0.17716608]
["bitfinex","BTCUSD",1725420790387,0.05353044,57003.0,56995.0,0.1223]
["bitfinex","BTCUSD",1725420790600,0.05353044,57003.0,56996.0,0.1248]
["bitfinex","BTCUSD",1725420790814,0.05353044,57003.0,56997.0,0.1223]
["bitfinex","BTCUSD",1725420791948,0.000817,57000.0,56997.0,0.1223]
["bitfinex","BTCUSD",1725420792171,0.000817,57000.0,56998.0,0.31642627]
["bitfinex","BTCUSD",1725420792407,0.000817,57000.0,56999.0,0.26584263]
["bitfinex","BTCUSD",1725420792627,0.000817,57000.0,56999.0,0.26935109]
["bitfinex","BTCUSD",1725420792861,0.000817,57000.0,56999.0,0.27135109]
["bitfinex","BTCUSD",1725420793088,0.000817,57000.0,56999.0,0.26935109]
["bitfinex","BTCUSD",1725420793534,0.000817,57000.0,56999.0,0.36837736]
["bitfinex","BTCUSD",1725420793764,0.000817,57000.0,56999.0,0.26584263]
["bitfinex","BTCUSD",1725420794201,0.01371373,57000.0,56999.0,0.26584263]
["bitfinex","BTCUSD",1725420795274,0.01371351,57000.0,56999.0,0.26584263]
["bitfinex","BTCUSD",1725420795712,0.000817,57000.0,56999.0,0.26584263]
["bitfinex","BTCUSD",1725420796193,0.01371351,57000.0,56999.0,0.26584263]
["bitfinex","BTCUSD",1725420796400,0.01371351,57000.0,56999.0,0.66584263]
["bitfinex","BTCUSD",1725420796641,0.01371351,57000.0,56999.0,0.65038976]
["bitfinex","BTCUSD",1725420797279,0.01371351,57000.0,56999.0,0.25038976]
["bitfinex","BTCUSD",1725420798161,0.01371351,57000.0,56999.0,0.21624713]
["bitfinex","BTCUSD",1725420798593,0.000817,57000.0,56999.0,0.21624713]
["bitfinex","BTCUSD",1725420798851,0.01371361,57000.0,56999.0,0.21624713]
["bitfinex","BTCUSD",1725420799476,0.01371361,57000.0,56999.0,0.61624713]
["bitfinex","BTCUSD",1725420800025,0.000817,57000.0,56999.0,0.61624713]
["bitfinex","BTCUSD",1725420800234,0.01371364,57000.0,56999.0,0.61624713]
["bitfinex","BTCUSD",1725420801860,0.000817,57000.0,56999.0,0.61624713]
["bitfinex","BTCUSD",1725420802078,0.01371366,57000.0,56999.0,0.61624713]
["bitfinex","BTCUSD",1725420804511,0.01371366,57000.0,56999.0,0.7152734]
["bitfinex","BTCUSD",1725420805040,0.01371366,57000.0,56999.0,0.7112734]
["bitfinex","BTCUSD",1725420805328,0.000817,57000.0,56999.0,0.7112734]
["bitfinex","BTCUSD",1725420805579,0.01371306,57000.0,56999.0,0.7112734]
["bitfinex","BTCUSD",1725420805813,0.01371315,57000.0,56999.0,0.7112734]
["bitfinex","BTCUSD",1725420806040,0.01371315,57000.0,56999.0,0.7212734]
["bitfinex","BTCUSD",1725420806981,0.01471315,57000.0,56999.0,0.7352734]
["bitfinex","BTCUSD",1725420807201,0.01471315,57000.0,56999.0,0.7252734]
["bitfinex","BTCUSD",1725420807447,0.01471315,57000.0,56999.0,0.62624713]
["bitfinex","BTCUSD",1725420807942,0.01471315,57000.0,56999.0,0.63624713]
["bitfinex","BTCUSD",1725420808438,0.01471315,57000.0,56999.0,0.62624713]
["bitfinex","BTCUSD",1725420808673,0.001817,57000.0,56999.0,0.62624713]
["bitfinex","BTCUSD",1725420808901,0.01471301,57000.0,56999.0,0.62624713]
["bitfinex","BTCUSD",1725420809133,0.01471301,57000.0,56999.0,0.63014713]
["bitfinex","BTCUSD",1725420813814,0.03309264,57000.0,56999.0,0.63014713]
["bitfinex","BTCUSD",1725420814327,0.03309264,57000.0,56999.0,0.51404713]
["bitfinex","BTCUSD",1725420814555,0.91028464,57000.0,56999.0,0.0409]
["bitfinex","BTCUSD",1725420815196,1.26116164,57000.0,56999.0,0.0409]
["bitfinex","BTCUSD",1725420816121,1.26116265,57000.0,56999.0,0.0409]
["bitfinex","BTCUSD",1725420817013,1.26116265,57000.0,56999.0,0.0179]
["bitfinex","BTCUSD",1725420817237,1.36116265,57000.0,56999.0,0.0179]
["bitfinex","BTCUSD",1725420817454,1.71203965,57000.0,56999.0,0.0187976]
["bitfinex","BTCUSD",1725420819547,1.83696592,57000.0,56999.0,0.0187976]
["bitfinex","BTCUSD",1725420819786,1.73793965,57000.0,56999.0,0.0187976]
["bitfinex","BTCUSD",1725420820785,2.08781665,57000.0,56999.0,0.0047976]
["bitfinex","BTCUSD",1725420821015,2.18684292,57000.0,56999.0,0.0047976]
["bitfinex","BTCUSD",1725420821249,2.18684292,57000.0,56999.0,0.0187976]
["bitfinex","BTCUSD",1725420825518,2.1739459,57000.0,56999.0,0.0187976]
["bitfinex","BTCUSD",1725420825735,2.18684514,57000.0,56999.0,0.0187976]
["bitfinex","BTCUSD",1725420826185,1.71104187,57000.0,56999.0,0.1136976]
["bitfinex","BTCUSD",1725420826406,1.71104187,57000.0,56999.0,0.37269363]
["bitfinex","BTCUSD",1725420827056,1.71104187,57000.0,56999.0,0.27366736]
["bitfinex","BTCUSD",1725420827493,1.71104187,57000.0,56999.0,0.67366736]
["bitfinex","BTCUSD",1725420827695,1.71104187,57000.0,56999.0,0.6622976]
["bitfinex","BTCUSD",1725420828126,1.69814263,57000.0,56999.0,0.6622976]
["bitfinex","BTCUSD",1725420828391,1.71103954,57000.0,56999.0,0.6622976]
["bitfinex","BTCUSD",1725420828840,1.36016254,57000.0,56999.0,0.6622976]
["bitfinex","BTCUSD",1725420829507,1.36016254,57000.0,56999.0,0.2622976]
["bitfinex","BTCUSD",1725420830357,1.36016254,57000.0,56999.0,0.6622976]
["bitfinex","BTCUSD",1725420831478,1.36016282,57000.0,56999.0,0.2622976]
["bitfinex","BTCUSD",1725420833904,1.34178319,57000.0,56999.0,0.2622976]
["bitfinex","BTCUSD",1725420834367,1.69266019,57000.0,56999.0,0.2622976]
["bitfinex","BTCUSD",1725420834919,1.679763,57000.0,56999.0,0.2622976]
["bitfinex","BTCUSD",1725420835151,1.69266078,57000.0,56999.0,0.2622976]
["bitfinex","BTCUSD",1725420835392,1.328886,57000.0,56999.0,0.2622976]
["bitfinex","BTCUSD",1725420835631,1.34178381,57000.0,56999.0,0.2622976]
["bitfinex","BTCUSD",1725420836346,1.34178381,57000.0,56999.0,0.6622976]
["bitfinex","BTCUSD",1725420837056,1.24178381,57000.0,56999.0,0.6622976]
["bitfinex","BTCUSD",1725420838497,1.24178381,57000.0,56999.0,0.6482976]
["bitfinex","BTCUSD",1725420838721,1.24178381,57000.0,56999.0,0.6622976]
["bitfinex","BTCUSD",1725420838940,0.89090681,57000.0,56999.0,0.6622976]
["bitfinex","BTCUSD",1725420840645,0.71465181,57000.0,56999.0,0.6622976]
["bitfinex","BTCUSD",1725420840856,0.89008837,57000.0,56999.0,0.6622976]
["bitfinex","BTCUSD",1725420843867,0.908468,57000.0,56999.0,0.6622976]
["bitfinex","BTCUSD",1725420844095,0.90846788,57000.0,56999.0,0.5366976]
["bitfinex","BTCUSD",1725420844309,0.90846788,57000.0,56999.0,0.1366976]
["bitfinex","BTCUSD",1725420844518,0.90846788,57000.0,56999.0,0.0417976]
["bitfinex","BTCUSD",1725420846685,0.89557163,57000.0,56999.0,0.0417976]
["bitfinex","BTCUSD",1725420846899,0.90846946,57000.0,56999.0,0.0417976]
["bitfinex","BTCUSD",1725420848065,1.00846946,57000.0,56999.0,0.0187976]
["bitfinex","BTCUSD",1725420850184,0.99557163,57000.0,56999.0,0.0187976]
["bitfinex","BTCUSD",1725420850407,1.00847075,57000.0,56999.0,0.0187976]
["bitfinex","BTCUSD",1725420851804,1.00928675,57000.0,56999.0,0.2333976]
["bitfinex","BTCUSD",1725420852040,1.00928675,57000.0,56999.0,0.2563976]
["bitfinex","BTCUSD",1725420852967,1.00928675,57000.0,56999.0,0.30680535]
["bitfinex","BTCUSD",1725420853417,1.00928675,57000.0,56999.0,0.70680535]
["bitfinex","BTCUSD",1725420854195,1.00928457,57000.0,56999.0,0.6563976]
["bitfinex","BTCUSD",1725420858192,1.00928457,57000.0,56999.0,0.4417976]
["bitfinex","BTCUSD",1725420858301,1.00928457,57000.0,56999.0,0.0417976]
["bitfinex","BTCUSD",1725420859707,1.36016157,57000.0,56999.0,0.0417976]
["bitfinex","BTCUSD",1725420859927,1.34726463,57000.0,56999.0,0.0417976]
["bitfinex","BTCUSD",1725420860153,1.36016159,57000.0,56999.0,0.04174757]
["bitfinex","BTCUSD",1725420863190,1.34726463,57000.0,56999.0,0.04174757]
["bitfinex","BTCUSD",1725420863406,1.36016218,57000.0,56999.0,0.04174757]
["bitfinex","BTCUSD",1725420863850,1.00928518,57000.0,56999.0,0.04174757]
["bitfinex","BTCUSD",1725420864285,1.36016218,57000.0,56999.0,0.04174757]
["bitfinex","BTCUSD",1725420866546,1.36016248,57000.0,56999.0,0.04174757]
["bitfinex","BTCUSD",1725420866771,1.37306033,57000.0,56999.0,0.04174757]
["bitfinex","BTCUSD",1725420868318,1.37306033,57000.0,56999.0,0.13674757]
["bitfinex","BTCUSD",1725420869222,1.02218333,57000.0,56999.0,0.26254757]
["bitfinex","BTCUSD",1725420869444,1.02218333,57000.0,56999.0,0.66454757]
["bitfinex","BTCUSD",1725420870168,1.02218162,57000.0,56999.0,0.66454757]
["bitfinex","BTCUSD",1725420870395,1.02218162,57000.0,56999.0,0.66254757]
["bitfinex","BTCUSD",1725420872008,1.37305862,57000.0,56999.0,0.66254757]
["bitfinex","BTCUSD",1725420872509,1.37305862,57000.0,56999.0,0.01874757]
["bitfinex","BTCUSD",1725420872765,1.72393562,57000.0,56999.0,0.01874757]
["bitfinex","BTCUSD",1725420872982,1.37305862,57000.0,56999.0,0.01874757]
["bitfinex","BTCUSD",1725420873208,1.36016077,57000.0,56999.0,0.01874757]
["bitfinex","BTCUSD",1725420873426,1.71103777,57000.0,56999.0,0.01874757]
["bitfinex","BTCUSD",1725420873720,1.71103969,57000.0,56999.0,0.01874757]
["bitfinex","BTCUSD",1725420873943,1.71103969,57000.0,56999.0,0.04174757]
["bitfinex","BTCUSD",1725420874406,1.71103969,57000.0,56999.0,0.01874757]
["bitfinex","BTCUSD",1725420875502,1.71103969,57000.0,56999.0,0.01612233]
["bitfinex","BTCUSD",1725420875964,1.71103969,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420877328,1.69814163,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420877590,1.71103994,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420878041,1.41903675,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420878266,1.62733994,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420880307,1.72733994,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420880734,1.71103994,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420880957,1.69814163,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420881244,1.71104025,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420884629,1.69814163,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420884892,1.71104033,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420885149,1.71104029,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420888022,1.76380124,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420891036,1.763801,57000.0,56999.0,0.11384757]
["bitfinex","BTCUSD",1725420891963,1.71104005,57000.0,56999.0,0.11384757]
["bitfinex","BTCUSD",1725420894356,1.69814163,57000.0,56999.0,0.11384757]
["bitfinex","BTCUSD",1725420894597,1.71103986,57000.0,56999.0,0.11384757]
["bitfinex","BTCUSD",1725420894833,1.69814163,57000.0,56999.0,0.11384757]
["bitfinex","BTCUSD",1725420895089,1.71103991,57000.0,56999.0,0.11384757]
["bitfinex","BTCUSD",1725420896305,1.36016291,57000.0,56999.0,0.25293233]
["bitfinex","BTCUSD",1725420896606,1.36016291,57000.0,56999.0,0.27593233]
["bitfinex","BTCUSD",1725420896846,1.36016291,57000.0,56999.0,0.26454757]
["bitfinex","BTCUSD",1725420897542,1.36016291,57000.0,56999.0,0.66454757]
["bitfinex","BTCUSD",1725420902472,1.36016291,57000.0,56999.0,0.26454757]
["bitfinex","BTCUSD",1725420902704,1.36016291,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420902942,1.76380086,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420903182,1.71103991,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420903426,1.71104032,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420903673,1.76381217,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420903915,1.71104032,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420904436,1.76381099,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420905865,2.11468799,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420906110,1.71104032,57000.0,56999.0,0.01774757]
["bitfinex","BTCUSD",1725420906343,2.34076366,57000.0,56999.0,5.7e-07]
["bitfinex","BTCUSD",1725420906583,2.34074494,57000.0,56999.0,5.7e-07]
["bitfinex","BTCUSD",1725420906807,2.34074539,57000.0,56999.0,5.7e-07]
["bitfinex","BTCUSD",1725420907265,2.34074539,57000.0,56993.0,0.0008976]
["bitfinex","BTCUSD",1725420907266,0.877285,56994.0,56993.0,0.0008976]
["bitfinex","BTCUSD",1725420907480,1.0892683,56994.0,56993.0,0.0008976]
["bitfinex","BTCUSD",1725420907713,1.7910963,56994.0,56993.0,0.0008976]
["bitfinex","BTCUSD",1725420907993,0.351697,57000.0,56996.0,0.2174]
["bitfinex","BTCUSD",1725420908218,0.351697,57000.0,56993.0,0.10998221]
["bitfinex","BTCUSD",1725420908219,0.176254,57000.0,56999.0,0.1313]
["bitfinex","BTCUSD",1725420908437,0.176254,57000.0,56999.0,0.2274]
["bitfinex","BTCUSD",1725420908668,0.20377327,57000.0,56999.0,0.2504]
["bitfinex","BTCUSD",1725420908892,0.2221529,57000.0,56999.0,0.2504]
["bitfinex","BTCUSD",1725420909142,0.2221529,57000.0,56999.0,0.2524]
["bitfinex","BTCUSD",1725420909378,0.2221529,57000.0,56999.0,0.2532976]
["bitfinex","BTCUSD",1725420910382,0.2221529,57000.0,56999.0,0.6532976]
["bitfinex","BTCUSD",1725420910613,0.5730299,57000.0,56999.0,0.6532976]
["bitfinex","BTCUSD",1725420910828,0.5730299,57000.0,56999.0,0.6522976]
["bitfinex","BTCUSD",1725420911812,0.5740299,57000.0,56999.0,0.6552976]
["bitfinex","BTCUSD",1725420912604,0.5740299,57000.0,56999.0,0.6532976]
["bitfinex","BTCUSD",1725420913296,0.5740299,57000.0,56999.0,0.6492976]
["bitfinex","BTCUSD",1725420916211,0.5740299,57000.0,56999.0,0.6512976]
["bitfinex","BTCUSD",1725420916653,0.5740299,57000.0,56999.0,0.6492976]
["bitfinex","BTCUSD",1725420917314,0.5740299,57000.0,56999.0,0.6512976]
["bitfinex","BTCUSD",1725420919469,0.31521428,57000.0,56999.0,0.6512976]
["bitfinex","BTCUSD",1725420919898,0.49065228,57000.0,56999.0,0.6512976]
["bitfinex","BTCUSD",1725420921555,0.49146828,57000.0,56999.0,0.6512976]
["bitfinex","BTCUSD",1725420924180,0.20477187,57000.0,56999.0,0.6512976]
["bitfinex","BTCUSD",1725420924421,0.02933387,57000.0,56999.0,0.6712976]
["bitfinex","BTCUSD",1725420924684,0.02933387,57000.0,56999.0,1.5485046]
["bitfinex","BTCUSD",1725420924928,0.001816,57000.0,56999.0,1.5485046]
["bitfinex","BTCUSD",1725420925149,0.526217,57011.0,57010.0,0.2353]
["bitfinex","BTCUSD",1725420925371,0.120916,57029.0,57010.0,0.2353]
["bitfinex","BTCUSD",1725420925372,0.175396,57014.0,57013.0,0.1318]
["bitfinex","BTCUSD",1725420925602,0.175396,57014.0,57013.0,0.40444596]
["bitfinex","BTCUSD",1725420925853,0.000816,57016.0,57015.0,0.1235]
["bitfinex","BTCUSD",1725420926113,0.02751294,57024.0,57023.0,0.2433]
["bitfinex","BTCUSD",1725420926362,0.02751294,57024.0,57023.0,0.51945272]
["bitfinex","BTCUSD",1725420926363,0.20287694,57024.0,57023.0,0.51945272]
["bitfinex","BTCUSD",1725420926850,0.20287694,57024.0,57023.0,0.51594596]
["bitfinex","BTCUSD",1725420927041,0.175364,57024.0,57023.0,0.51594596]
["bitfinex","BTCUSD",1725420927721,0.175364,57024.0,57023.0,0.52994596]
["bitfinex","BTCUSD",1725420928435,0.175364,57024.0,57023.0,0.92994596]
["bitfinex","BTCUSD",1725420929812,0.000816,57029.0,57028.0,0.2433]
["bitfinex","BTCUSD",1725420930044,0.000816,57029.0,57028.0,0.51594596]
["bitfinex","BTCUSD",1725420930295,0.02831971,57029.0,57028.0,1.40770596]
["bitfinex","BTCUSD",1725420930510,0.000816,57029.0,57028.0,1.80770596]
["bitfinex","BTCUSD",1725420930811,0.000816,57029.0,57028.0,1.84296596]
["bitfinex","BTCUSD",1725420932332,0.000816,57032.0,57031.0,1.0533127]
["bitfinex","BTCUSD",1725420932568,0.000816,57032.0,57031.0,0.27963774]
["bitfinex","BTCUSD",1725420932803,0.526836,57032.0,57031.0,0.01143774]
["bitfinex","BTCUSD",1725420933031,0.877516,57032.0,57031.0,0.01143774]
["bitfinex","BTCUSD",1725420933300,0.877516,57032.0,57028.0,0.4]
["bitfinex","BTCUSD",1725420933301,0.526047,57029.0,57028.0,0.4]
["bitfinex","BTCUSD",1725420933583,0.175353,57028.0,57026.0,0.1068]
["bitfinex","BTCUSD",1725420933810,0.876777,57027.0,57026.0,0.1048]
["bitfinex","BTCUSD",1725420934496,0.000816,57029.0,57026.0,0.1048]
["bitfinex","BTCUSD",1725420934497,0.175352,57028.0,57027.0,0.01]
["bitfinex","BTCUSD",1725420934980,0.175352,57028.0,57027.0,0.012]
["bitfinex","BTCUSD",1725420935201,0.55355915,57028.0,57027.0,0.01]
["bitfinex","BTCUSD",1725420935456,0.526056,57028.0,57027.0,0.01]
["bitfinex","BTCUSD",1725420935678,0.526056,57028.0,57027.0,0.033]
["bitfinex","BTCUSD",1725420936325,0.526056,57028.0,57027.0,0.433]
["bitfinex","BTCUSD",1725420936548,0.175352,57028.0,57027.0,0.433]
["bitfinex","BTCUSD",1725420936982,0.526056,57028.0,57027.0,0.433]
["bitfinex","BTCUSD",1725420937237,0.55356,57028.0,57027.0,0.433]
["bitfinex","BTCUSD",1725420937454,0.55356,57028.0,57027.0,0.435]
["bitfinex","BTCUSD",1725420937676,0.55356,57028.0,57027.0,0.447]
["bitfinex","BTCUSD",1725420938106,0.904264,57028.0,57027.0,0.447]
["bitfinex","BTCUSD",1725420938331,0.55356,57028.0,57027.0,0.447]
["bitfinex","BTCUSD",1725420939154,0.904264,57028.0,57027.0,0.447]
["bitfinex","BTCUSD",1725420939392,0.55356,57028.0,57027.0,0.447]
["bitfinex","BTCUSD",1725420939755,0.55356,57028.0,57027.0,0.433]
["bitfinex","BTCUSD",1725420939970,0.904264,57028.0,57027.0,0.433]
["bitfinex","BTCUSD",1725420940153,0.904264,57028.0,57027.0,0.447]
["bitfinex","BTCUSD",1725420940561,0.55356,57028.0,57027.0,0.439]
["bitfinex","BTCUSD",1725420940759,0.55356,57028.0,57027.0,0.6717]
["bitfinex","BTCUSD",1725420941417,0.55356,57028.0,57027.0,0.6577]
["bitfinex","BTCUSD",1725420941835,0.55356,57028.0,57027.0,0.6717]
["bitfinex","BTCUSD",1725420942487,0.55356,57028.0,57027.0,0.6817]
["bitfinex","BTCUSD",1725420943090,0.55356,57028.0,57027.0,0.6657]
["bitfinex","BTCUSD",1725420943322,0.202856,57028.0,57027.0,0.6677]
["bitfinex","BTCUSD",1725420944172,0.202856,57028.0,57027.0,0.6817]
["bitfinex","BTCUSD",1725420944964,0.202856,57028.0,57027.0,0.69389415]
["bitfinex","BTCUSD",1725420945813,0.027504,57028.0,57027.0,0.69389415]
["bitfinex","BTCUSD",1725420946292,0.027504,57028.0,57027.0,0.69889415]
["bitfinex","BTCUSD",1725420946502,0.000816,57029.0,57028.0,0.015]
["bitfinex","BTCUSD",1725420946712,0.000816,57029.0,57028.0,0.038]
["bitfinex","BTCUSD",1725420946946,0.000816,57029.0,57028.0,0.04932115]
["bitfinex","BTCUSD",1725420947377,0.000816,57029.0,57028.0,0.44932115]
["bitfinex","BTCUSD",1725420948034,0.02831899,57029.0,57028.0,0.46532115]
["bitfinex","BTCUSD",1725420948718,0.02831899,57029.0,57028.0,0.46332115]
["bitfinex","BTCUSD",1725420948924,0.02831899,57029.0,57028.0,0.46532115]
["bitfinex","BTCUSD",1725420951693,0.02831899,57029.0,57028.0,0.56702115]
["bitfinex","BTCUSD",1725420952131,0.02831899,57029.0,57028.0,1.28547111]
["bitfinex","BTCUSD",1725420952366,0.02831899,57029.0,57028.0,1.81152711]
["bitfinex","BTCUSD",1725420953060,0.000816,57029.0,57028.0,1.81152711]
["bitfinex","BTCUSD",1725420953287,0.000816,57029.0,57028.0,1.79752711]
["bitfinex","BTCUSD",1725420953735,0.000816,57029.0,57028.0,1.81152711]
["bitfinex","BTCUSD",1725420954191,0.000816,57029.0,57028.0,1.21317715]
["bitfinex","BTCUSD",1725420959666,0.000816,57029.0,57028.0,0.86247315]
["bitfinex","BTCUSD",1725420959888,0.02447967,57032.0,57031.0,0.015]
["bitfinex","BTCUSD",1725420960119,0.00082,57033.0,57032.0,0.015]
["bitfinex","BTCUSD",1725420960331,0.01370193,57033.0,57032.0,0.015]
["bitfinex","BTCUSD",1725420960559,0.876745,57029.0,57028.0,0.414]
["bitfinex","BTCUSD",1725420960796,1.64507089,57029.0,57028.0,0.414]
["bitfinex","BTCUSD",1725420961069,2.09576889,57029.0,57028.0,0.414]
["bitfinex","BTCUSD",1725420961286,2.10076889,57029.0,57028.0,0.014]
["bitfinex","BTCUSD",1725420961528,2.10076889,57029.0,57028.0,1e-06]
["bitfinex","BTCUSD",1725420961529,2.25008941,57029.0,57028.0,1e-06]
["bitfinex","BTCUSD",1725420961763,2.25008941,57029.0,57027.0,6e-07]
["bitfinex","BTCUSD",1725420961764,1.04886,57028.0,57027.0,6e-07]
["bitfinex","BTCUSD",1725420961998,0.87693,57017.0,57016.0,0.4]
["bitfinex","BTCUSD",1725420962244,0.87693,57017.0,57001.0,0.4742]
["bitfinex","BTCUSD",1725420962245,0.526287,57003.0,57001.0,0.4742]
["bitfinex","BTCUSD",1725420962471,0.89003446,57003.0,57000.0,0.4]
["bitfinex","BTCUSD",1725420962757,1.228048,57001.0,57000.0,0.4]
["bitfinex","BTCUSD",1725420962993,1.83945951,57001.0,57000.0,0.4]
["bitfinex","BTCUSD",1725420963220,1.83945951,57001.0,56999.0,0.0008976]
["bitfinex","BTCUSD",1725420963221,0.005,57000.0,56999.0,0.0008976]
["bitfinex","BTCUSD",1725420963455,1.47526355,57000.0,56999.0,0.0008976]
["bitfinex","BTCUSD",1725420963688,1.83614055,57000.0,56999.0,0.0008976]
["bitfinex","BTCUSD",1725420963937,2.18701755,57000.0,56999.0,0.0008976]
["bitfinex","BTCUSD",1725420964392,2.21454187,57000.0,56999.0,0.0008976]
["bitfinex","BTCUSD",1725420965554,2.21554187,57000.0,56999.0,0.0108976]
["bitfinex","BTCUSD",1725420966001,2.21454187,57000.0,56999.0,0.0008976]
["bitfinex","BTCUSD",1725420966235,2.21454187,57000.0,56999.0,0.0058976]
["bitfinex","BTCUSD",1725420966873,1.86366487,57000.0,56999.0,0.0058976]
["bitfinex","BTCUSD",1725420967341,1.85866487,57000.0,56999.0,0.0058976]
["bitfinex","BTCUSD",1725420967554,2.11131083,57000.0,56999.0,0.0058976]
["bitfinex","BTCUSD",1725420968485,2.28896228,57000.0,56999.0,0.0058976]
["bitfinex","BTCUSD",1725420969208,2.28896228,57000.0,56999.0,6e-07]
["bitfinex","BTCUSD",1725420969209,2.46218783,57000.0,56999.0,6e-07]
["bitfinex","BTCUSD",1725420969438,1.05023,56991.0,56990.0,0.4]
["bitfinex","BTCUSD",1725420969659,2.36028047,56991.0,56990.0,0.119248]
["bitfinex","BTCUSD",1725420969918,3.23979592,56991.0,56990.0,0.12854874]
["bitfinex","BTCUSD",1725420970150,3.2673262,56991.0,56990.0,0.119248]
["bitfinex","BTCUSD",1725420970384,3.2673262,56991.0,56989.0,0.015]
["bitfinex","BTCUSD",1725420970385,1.007445,56990.0,56989.0,0.015]
["bitfinex","BTCUSD",1725420970605,1.83221555,56990.0,56989.0,0.015]
["bitfinex","BTCUSD",1725420970832,2.43079951,56990.0,56989.0,0.015]
["bitfinex","BTCUSD",1725420971286,2.18315355,56990.0,56989.0,0.015]
["bitfinex","BTCUSD",1725420971518,2.43079951,56990.0,56989.0,0.015]
["bitfinex","BTCUSD",1725420972190,2.52026356,56990.0,56989.0,0.015]
["bitfinex","BTCUSD",1725420972433,2.52027139,56990.0,56989.0,0.015]
["bitfinex","BTCUSD",1725420972949,2.52027139,56990.0,56986.0,0.0008987]
["bitfinex","BTCUSD",1725420972950,0.526435,56987.0,56986.0,0.0008987]
["bitfinex","BTCUSD",1725420973170,1.8365433,56987.0,56986.0,0.0008987]
["bitfinex","BTCUSD",1725420973396,1.93985434,56987.0,56986.0,0.0008987]
["bitfinex","BTCUSD",1725420973611,2.5484573,56987.0,56986.0,0.0008987]
["bitfinex","BTCUSD",1725420973832,2.31919097,56987.0,56986.0,0.0008987]
["bitfinex","BTCUSD",1725420974492,2.32419097,56987.0,56986.0,0.0008987]
["bitfinex","BTCUSD",1725420974920,2.35440828,56987.0,56986.0,0.0008987]
["bitfinex","BTCUSD",1725420975143,2.77217555,56987.0,56986.0,7e-07]
["bitfinex","BTCUSD",1725420975406,2.77217555,56987.0,56982.0,3e-07]
["bitfinex","BTCUSD",1725420975407,0.19049,56983.0,56982.0,3e-07]
["bitfinex","BTCUSD",1725420975595,1.1143596,56983.0,56982.0,3e-07]
["bitfinex","BTCUSD",1725420975812,1.37280034,56983.0,56982.0,3e-07]
["bitfinex","BTCUSD",1725420976033,2.8042582,56983.0,56982.0,3e-07]
["bitfinex","BTCUSD",1725420978066,0.1755,56980.0,56979.0,0.00072989]
["bitfinex","BTCUSD",1725420978320,0.88704834,56980.0,56979.0,0.00072989]
["bitfinex","BTCUSD",1725420978545,1.23804834,56980.0,56979.0,0.00072989]
["bitfinex","BTCUSD",1725420978997,1.22514596,56980.0,56979.0,0.00072989]
["bitfinex","BTCUSD",1725420979245,1.24804928,56980.0,56979.0,0.00072989]
["bitfinex","BTCUSD",1725420979477,1.23514596,56980.0,56979.0,0.00072989]
["bitfinex","BTCUSD",1725420979705,1.24804929,56980.0,56979.0,0.00072989]
["bitfinex","BTCUSD",1725420980435,1.25304929,56980.0,56979.0,0.00072989]
["bitfinex","BTCUSD",1725420980667,1.24014596,56980.0,56979.0,0.00072989]
["bitfinex","BTCUSD",1725420980894,1.25304914,56980.0,56979.0,0.00072989]
["bitfinex","BTCUSD",1725420981121,1.24014596,56980.0,56979.0,0.00072989]
["bitfinex","BTCUSD",1725420982296,1.25304878,56980.0,56979.0,0.00072989]
["bitfinex","BTCUSD",1725420982497,1.24014596,56980.0,56979.0,0.00072989]
["bitfinex","BTCUSD",1725420982739,1.12514596,56980.0,56979.0,0.00072989]
["bitfinex","BTCUSD",1725420982951,1.12514596,56980.0,56979.0,0.12732989]
["bitfinex","BTCUSD",1725420983175,1.12514596,56980.0,56979.0,0.15032989]
["bitfinex","BTCUSD",1725420983399,1.12514596,56980.0,56979.0,0.16007271]
["bitfinex","BTCUSD",1725420984053,1.22514596,56980.0,56979.0,0.16007271]
["bitfinex","BTCUSD",1725420985620,1.23804772,56980.0,56979.0,0.16007271]
["bitfinex","BTCUSD",1725420986288,1.23804772,56980.0,56979.0,0.56007271]
["bitfinex","BTCUSD",1725420989113,1.00878077,56980.0,56979.0,0.56007271]
["bitfinex","BTCUSD",1725420989771,1.25642673,56980.0,56979.0,0.66627271]
["bitfinex","BTCUSD",1725420992047,1.24352559,56980.0,56979.0,0.66627271]
["bitfinex","BTCUSD",1725420992277,1.25642699,56980.0,56979.0,0.66627271]
["bitfinex","BTCUSD",1725420992504,1.2558999,56980.0,56979.0,0.66627271]
["bitfinex","BTCUSD",1725420993202,1.2558999,56980.0,56979.0,0.26627271]
["bitfinex","BTCUSD",1725420994765,1.00925394,56980.0,56979.0,0.27427271]
["bitfinex","BTCUSD",1725420995204,1.00925394,56980.0,56979.0,0.67427271]
["bitfinex","BTCUSD",1725420995435,0.99635254,56980.0,56979.0,0.67427271]
["bitfinex","BTCUSD",1725420995649,1.00925374,56980.0,56979.0,0.67427271]
["bitfinex","BTCUSD",1725420996374,1.00925374,56980.0,56979.0,0.27427271]
["bitfinex","BTCUSD",1725420997495,1.00908058,56980.0,56979.0,0.27427271]
["bitfinex","BTCUSD",1725420998660,0.99617938,56980.0,56979.0,0.27427271]
["bitfinex","BTCUSD",1725420998897,1.0090809,56980.0,56979.0,0.27427271]
["bitfinex","BTCUSD",1725421002095,1.0090811,56980.0,56979.0,0.27427271]
["bitfinex","BTCUSD",1725421002547,1.00908109,56980.0,56979.0,0.27427271]
["bitfinex","BTCUSD",1725421004864,1.00989809,56980.0,56979.0,0.27427271]
["bitfinex","BTCUSD",1725421005352,0.99699638,56980.0,56979.0,0.27427271]
["bitfinex","BTCUSD",1725421005586,0.48409681,56980.0,56979.0,0.27427271]
["bitfinex","BTCUSD",1725421006684,1.01059681,56980.0,56979.0,0.27427271]
["bitfinex","BTCUSD",1725421006901,1.36159681,56980.0,56979.0,0.27427271]
["bitfinex","BTCUSD",1725421007400,1.36159681,56980.0,56979.0,0.67427271]
["bitfinex","BTCUSD",1725421008263,1.26159681,56980.0,56979.0,0.67427271]
["bitfinex","BTCUSD",1725421008776,1.24869663,56980.0,56979.0,0.67627271]
["bitfinex","BTCUSD",1725421008997,1.26159597,56980.0,56979.0,0.67427271]
["bitfinex","BTCUSD",1725421010137,1.26159597,56980.0,56979.0,0.66627271]
["bitfinex","BTCUSD",1725421010138,1.26059597,56980.0,56979.0,0.66627271]
["bitfinex","BTCUSD",1725421011581,1.26159597,56980.0,56979.0,0.67927271]
["bitfinex","BTCUSD",1725421012285,1.24869663,56980.0,56979.0,0.67927271]
["bitfinex","BTCUSD",1725421012503,1.26159604,56980.0,56979.0,0.67927271]
["bitfinex","BTCUSD",1725421012725,0.91059604,56980.0,56979.0,0.67927271]
["bitfinex","BTCUSD",1725421017366,1.26159604,56980.0,56979.0,0.55197271]
["bitfinex","BTCUSD",1725421018163,1.26159604,56980.0,56979.0,0.44647271]
["bitfinex","BTCUSD",1725421018407,1.24869663,56980.0,56979.0,0.04647271]
["bitfinex","BTCUSD",1725421018651,1.36159709,56980.0,56979.0,0.04647271]
["bitfinex","BTCUSD",1725421019657,1.71259709,56980.0,56979.0,0.04647271]
["bitfinex","BTCUSD",1725421019888,1.71259709,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421019889,1.36159709,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421020120,1.71259709,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421020630,1.72759709,56980.0,56979.0,0.01372989]
["bitfinex","BTCUSD",1725421020894,1.77533303,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421021119,1.77533455,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421021552,1.76243207,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421021785,2.07859914,56980.0,56979.0,0.01372989]
["bitfinex","BTCUSD",1725421022000,1.80165324,56980.0,56979.0,0.01372989]
["bitfinex","BTCUSD",1725421022226,1.80165324,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421022444,1.72259914,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421022897,1.80171015,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421023341,1.72259914,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421023809,1.72259971,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421024729,1.77534334,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421025423,1.72259971,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421025667,1.77534334,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421026085,1.72259971,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421026311,1.77534334,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421026531,1.72259971,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421027748,1.775361,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421027957,1.72259971,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421028404,1.77536502,56980.0,56979.0,0.03672989]
["bitfinex","BTCUSD",1725421029078,1.78036502,56980.0,56979.0,0.01372989]
["bitfinex","BTCUSD",1725421029320,2.11149971,56980.0,56979.0,0.01372989]
["bitfinex","BTCUSD",1725421029536,2.31214768,56980.0,56979.0,0.01372989]
["bitfinex","BTCUSD",1725421029766,2.23299971,56980.0,56979.0,8.9e-07]
["bitfinex","BTCUSD",1725421030002,2.33853034,56980.0,56979.0,8.9e-07]
["bitfinex","BTCUSD",1725421030442,2.68953034,56980.0,56979.0,8.9e-07]
["bitfinex","BTCUSD",1725421030714,2.38885279,56980.0,56979.0,8.9e-07]
["bitfinex","BTCUSD",1725421031454,2.23300085,56980.0,56979.0,8.9e-07]
["bitfinex","BTCUSD",1725421031679,2.31212137,56980.0,56979.0,8.9e-07]
["bitfinex","BTCUSD",1725421031906,2.19062137,56980.0,56979.0,8.9e-07]
["bitfinex","BTCUSD",1725421032133,2.11150085,56980.0,56979.0,8.9e-07]
["bitfinex","BTCUSD",1725421032644,2.07860085,56980.0,56979.0,8.9e-07]
["bitfinex","BTCUSD",1725421033093,2.13133962,56980.0,56979.0,8.9e-07]
["bitfinex","BTCUSD",1725421033335,0.01,56975.0,56974.0,0.023]
["bitfinex","BTCUSD",1725421033605,1.238608,56975.0,56974.0,0.023]
["bitfinex","BTCUSD",1725421033827,1.243692,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421034052,1.95870622,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421034267,2.11144913,56971.0,56970.0,0.01151393]
["bitfinex","BTCUSD",1725421034522,2.12982876,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421035413,2.07708585,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421036718,2.11692454,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421036936,2.12983019,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421037160,2.07708728,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421040304,2.07708727,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421040523,2.07708726,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421040756,2.12983017,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421041223,2.07708726,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421041446,2.12975796,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421041892,2.15729524,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421043428,2.10462454,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421043650,2.33494669,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421043889,2.28227599,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421044107,2.18359589,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421044339,2.10462454,56971.0,56970.0,0.001722]
["bitfinex","BTCUSD",1725421044561,2.10462454,56971.0,56969.0,6e-07]
["bitfinex","BTCUSD",1725421044562,1.403713,56970.0,56969.0,6e-07]
["bitfinex","BTCUSD",1725421044828,1.854774,56970.0,56969.0,6e-07]
["bitfinex","BTCUSD",1725421045057,2.205835,56970.0,56969.0,6e-07]
["bitfinex","BTCUSD",1725421045331,2.210835,56970.0,56969.0,6e-07]
["bitfinex","BTCUSD",1725421045547,2.44721731,56970.0,56969.0,6e-07]
["bitfinex","BTCUSD",1725421045979,2.49984471,56970.0,56969.0,6e-07]
["bitfinex","BTCUSD",1725421046209,2.67749616,56970.0,56969.0,6e-07]
["bitfinex","BTCUSD",1725421046438,2.67749616,56970.0,56956.0,0.1023]
["bitfinex","BTCUSD",1725421046439,0.01,56958.0,56956.0,0.1023]
["bitfinex","BTCUSD",1725421046656,0.636702,56958.0,56956.0,0.1023]
["bitfinex","BTCUSD",1725421046885,1.74042831,56958.0,56957.0,0.01164283]
["bitfinex","BTCUSD",1725421047104,2.09156331,56958.0,56957.0,0.01164283]
["bitfinex","BTCUSD",1725421047316,2.09156331,56958.0,56957.0,0.001722]
["bitfinex","BTCUSD",1725421049557,2.62534976,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1725421049785,2.46607794,56958.0,56952.0,0.023]
["bitfinex","BTCUSD",1725421050043,1.595247,56953.0,56952.0,0.023]
["bitfinex","BTCUSD",1725421050266,0.882977,56949.0,56948.0,0.0991]
["bitfinex","BTCUSD",1725421050487,1.685359,56949.0,56948.0,0.0991]
["bitfinex","BTCUSD",1725421050709,2.03655,56949.0,56948.0,0.10911464]
["bitfinex","BTCUSD",1725421050955,2.03655,56949.0,56948.0,0.0991]
["bitfinex","BTCUSD",1725421051829,0.3512,56948.0,56944.0,0.0972]
["bitfinex","BTCUSD",1725421052050,0.526813,56946.0,56945.0,0.023]
["bitfinex","BTCUSD",1725421052262,0.878022,56946.0,56945.0,0.023]
["bitfinex","BTCUSD",1725421052483,1.68044,56946.0,56945.0,0.023]
["bitfinex","BTCUSD",1725421053598,1.68044,56946.0,56945.0,0.0972]
["bitfinex","BTCUSD",1725421053840,1.68044,56946.0,56945.0,0.1202]
["bitfinex","BTCUSD",1725421054939,1.68044,56946.0,56945.0,0.1302333]
["bitfinex","BTCUSD",1725421058974,1.68044,56946.0,56945.0,0.1202]
["bitfinex","BTCUSD",1725421060557,1.68044,56946.0,56945.0,0.023]
["bitfinex","BTCUSD",1725421060772,1.580526,56943.0,56942.0,0.001722]
["bitfinex","BTCUSD",1725421060990,1.680526,56943.0,56942.0,0.024722]
["bitfinex","BTCUSD",1725421061220,1.690526,56943.0,56942.0,0.024722]
["bitfinex","BTCUSD",1725421062113,1.86817745,56943.0,56942.0,0.024722]
["bitfinex","BTCUSD",1725421062348,2.21940545,56943.0,56942.0,0.024722]
["bitfinex","BTCUSD",1725421062582,2.526382,56943.0,56942.0,1e-06]
["bitfinex","BTCUSD",1725421062812,2.57670331,56943.0,56942.0,1e-06]
["bitfinex","BTCUSD",1725421063722,2.60425696,56943.0,56942.0,1e-06]
["bitfinex","BTCUSD",1725421065217,2.64785046,56943.0,56942.0,1e-06]
["bitfinex","BTCUSD",1725421065490,2.46912915,56943.0,56942.0,1e-06]
["bitfinex","BTCUSD",1725421065710,2.6467806,56943.0,56942.0,1e-06]
["bitfinex","BTCUSD",1725421066157,1.580805,56933.0,56932.0,0.1035]
["bitfinex","BTCUSD",1725421066374,1.680805,56933.0,56932.0,0.1265]
["bitfinex","BTCUSD",1725421067027,1.7083604,56933.0,56932.0,0.1265]
["bitfinex","BTCUSD",1725421067250,2.0646504,56933.0,56932.0,0.1035]
["bitfinex","BTCUSD",1725421067476,1.7133604,56933.0,56932.0,0.1035]
["bitfinex","BTCUSD",1725421067610,1.7083604,56933.0,56932.0,0.1035]
["bitfinex","BTCUSD",1725421067829,1.7133604,56933.0,56932.0,0.1035]
["bitfinex","BTCUSD",1725421068673,1.7083604,56933.0,56932.0,0.1035]
["bitfinex","BTCUSD",1725421069327,1.7083604,56933.0,56932.0,0.1265]
["bitfinex","BTCUSD",1725421070962,1.73455306,56933.0,56932.0,0.1265]
["bitfinex","BTCUSD",1725421071412,1.38326306,56933.0,56932.0,0.2561]
["bitfinex","BTCUSD",1725421071627,1.3570704,56933.0,56932.0,0.2561]
["bitfinex","BTCUSD",1725421072476,1.3570704,56933.0,56932.0,0.6561]
["bitfinex","BTCUSD",1725421072889,0.978225,56933.0,56932.0,0.6561]
["bitfinex","BTCUSD",1725421074169,0.626935,56933.0,56932.0,0.6611]
["bitfinex","BTCUSD",1725421074575,0.65448835,56933.0,56932.0,0.6611]
["bitfinex","BTCUSD",1725421074791,1.00577835,56933.0,56932.0,0.6611]
["bitfinex","BTCUSD",1725421075410,1.00577835,56933.0,56932.0,0.6619987]
["bitfinex","BTCUSD",1725421076992,1.00577835,56933.0,56932.0,0.6569987]
["bitfinex","BTCUSD",1725421077565,1.00577835,56933.0,56932.0,0.6619987]
["bitfinex","BTCUSD",1725421077983,0.55448835,56933.0,56932.0,0.6619987]
["bitfinex","BTCUSD",1725421078227,0.55448835,56933.0,56932.0,0.6639987]
["bitfinex","BTCUSD",1725421078594,0.526935,56933.0,56932.0,0.6639987]
["bitfinex","BTCUSD",1725421078994,0.37882418,56936.0,56935.0,0.2385]
["bitfinex","BTCUSD",1725421078995,0.55445918,56936.0,56935.0,0.2385]
["bitfinex","BTCUSD",1725421079193,0.55445918,56936.0,56935.0,0.2615]
["bitfinex","BTCUSD",1725421079394,0.65445918,56936.0,56935.0,0.2615]
["bitfinex","BTCUSD",1725421080389,0.67283881,56936.0,56935.0,0.6615]
["bitfinex","BTCUSD",1725421081556,0.32156581,56936.0,56935.0,0.6615]
["bitfinex","BTCUSD",1725421081758,0.000817,56943.0,56935.0,0.6615]
["bitfinex","BTCUSD",1725421081759,0.000817,56943.0,56942.0,0.1419]
["bitfinex","BTCUSD",1725421081979,0.000817,56943.0,56942.0,0.4256285]
["bitfinex","BTCUSD",1725421082195,0.000817,56943.0,56942.0,0.4276285]
["bitfinex","BTCUSD",1725421082403,0.526758,56952.0,56951.0,0.002]
["bitfinex","BTCUSD",1725421082834,0.526768,56951.0,56950.0,0.00551146]
["bitfinex","BTCUSD",1725421083055,0.526768,56951.0,56950.0,0.2545]
["bitfinex","BTCUSD",1725421083270,0.877947,56951.0,56950.0,0.2545]
["bitfinex","BTCUSD",1725421083493,0.877947,56951.0,56950.0,0.6545]
["bitfinex","BTCUSD",1725421083703,0.626768,56951.0,56950.0,0.6545]
["bitfinex","BTCUSD",1725421084353,0.351156,56955.0,56951.0,0.1074]
["bitfinex","BTCUSD",1725421084566,0.526731,56955.0,56954.0,0.2376]
["bitfinex","BTCUSD",1725421084784,0.626731,56955.0,56954.0,0.2606]
["bitfinex","BTCUSD",1725421084998,1.00542817,56955.0,56954.0,0.2606]
["bitfinex","BTCUSD",1725421085214,1.40690348,56955.0,56954.0,0.1254]
["bitfinex","BTCUSD",1725421085704,1.40690348,56955.0,56949.0,0.1024]
["bitfinex","BTCUSD",1725421085705,0.351161,56954.0,56949.0,0.1024]
["bitfinex","BTCUSD",1725421085888,0.526777,56950.0,56949.0,0.1024]
["bitfinex","BTCUSD",1725421086101,1.329147,56950.0,56949.0,0.1024]
["bitfinex","BTCUSD",1725421087021,1.329147,56950.0,56949.0,0.1254]
["bitfinex","BTCUSD",1725421087248,1.329147,56950.0,56949.0,0.023]
["bitfinex","BTCUSD",1725421087689,0.351197,56948.0,56947.0,0.023]
["bitfinex","BTCUSD",1725421087908,0.451197,56948.0,56947.0,0.023]
["bitfinex","BTCUSD",1725421088363,0.977992,56948.0,56947.0,0.023]
["bitfinex","BTCUSD",1725421088580,1.35673088,56948.0,56947.0,0.023]
["bitfinex","BTCUSD",1725421090319,1.35673088,56948.0,56947.0,0.423]
["bitfinex","BTCUSD",1725421091006,1.35673088,56948.0,56947.0,0.6614]
["bitfinex","BTCUSD",1725421091686,1.329189,56948.0,56947.0,0.6614]
["bitfinex","BTCUSD",1725421093024,0.977992,56948.0,56947.0,0.6614]
["bitfinex","BTCUSD",1725421098816,1.329189,56948.0,56947.0,0.6614]
["bitfinex","BTCUSD",1725421099037,1.70639107,56948.0,56947.0,0.4]
["bitfinex","BTCUSD",1725421099252,2.33180938,56948.0,56947.0,0.4]
["bitfinex","BTCUSD",1725421099467,2.33180938,56948.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421099468,1.580526,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421099681,1.680526,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421099889,1.70263011,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421100337,1.73017587,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421100785,1.73017637,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421100991,1.74308801,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421101649,1.74308801,56943.0,56942.0,0.0238987]
["bitfinex","BTCUSD",1725421102511,1.70807176,56943.0,56942.0,0.0238987]
["bitfinex","BTCUSD",1725421102724,1.74308596,56943.0,56942.0,0.0238987]
["bitfinex","BTCUSD",1725421104245,1.74308596,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421104704,2.09431396,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421106202,1.74308596,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421109186,1.70807176,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421109398,1.74308942,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421109613,1.72098391,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421109841,1.74308943,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421110693,1.74308938,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421112678,1.74308982,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421113116,2.11269745,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421115521,1.76146945,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421115954,1.80096229,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421116884,2.15219029,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421117306,1.80096229,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421117537,2.15219029,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421117952,1.80096229,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421118169,2.15219029,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421118594,1.80096229,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421119243,1.80096229,56943.0,56942.0,0.0238987]
["bitfinex","BTCUSD",1725421119473,1.80096177,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421119901,1.76594423,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421120117,1.80096172,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421121638,1.77341596,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421122524,1.73839847,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421122747,1.77341565,56943.0,56942.0,0.0008987]
["bitfinex","BTCUSD",1725421125127,1.77341565,56943.0,56942.0,0.0238987]
["bitfinex","BTCUSD",1725421125773,1.73839847,56943.0,56942.0,0.0238987]
["bitfinex","BTCUSD",1725421125997,1.77341526,56943.0,56942.0,0.0238987]
["bitfinex","BTCUSD",1725421129125,1.73839847,56943.0,56942.0,0.0238987]
["bitfinex","BTCUSD",1725421129331,1.77341516,56943.0,56942.0,0.4238987]
["bitfinex","BTCUSD",1725421129539,1.77341476,56943.0,56942.0,0.4238987]
["bitfinex","BTCUSD",1725421130648,1.77341476,56943.0,56942.0,0.5204987]
["bitfinex","BTCUSD",1725421130868,1.77341476,56943.0,56942.0,0.6466987]
["bitfinex","BTCUSD",1725421131531,1.80095969,56943.0,56942.0,0.6466987]
["bitfinex","BTCUSD",1725421133918,1.77341476,56943.0,56942.0,0.6466987]
["bitfinex","BTCUSD",1725421135203,1.77341476,56943.0,56942.0,0.41402844]
["bitfinex","BTCUSD",1725421135445,1.77341476,56943.0,56938.0,0.0947]
["bitfinex","BTCUSD",1725421135446,1.580638,56939.0,56938.0,0.0947]
["bitfinex","BTCUSD",1725421135683,1.71565408,56939.0,56938.0,0.0947]
["bitfinex","BTCUSD",1725421135908,1.36440108,56939.0,56938.0,0.0947]
["bitfinex","BTCUSD",1725421136568,1.36439912,56939.0,56938.0,0.0947]
["bitfinex","BTCUSD",1725421137417,1.36439912,56939.0,56938.0,0.1177]
["bitfinex","BTCUSD",1725421137848,1.34229654,56939.0,56938.0,0.1177]
["bitfinex","BTCUSD",1725421138053,1.39194363,56939.0,56938.0,0.1177]
["bitfinex","BTCUSD",1725421138271,1.39194389,56939.0,56938.0,0.1177]
["bitfinex","BTCUSD",1725421138486,1.39194389,56939.0,56938.0,0.5177]
["bitfinex","BTCUSD",1725421139118,1.39194282,56939.0,56938.0,0.5177]
["bitfinex","BTCUSD",1725421139330,1.39194282,56939.0,56938.0,0.6374]
["bitfinex","BTCUSD",1725421139538,1.39194272,56939.0,56938.0,0.6374]
["bitfinex","BTCUSD",1725421140156,1.41737512,56939.0,56938.0,0.6374]
["bitfinex","BTCUSD",1725421140379,1.38236187,56939.0,56938.0,0.6374]
["bitfinex","BTCUSD",1725421140592,1.39527222,56939.0,56938.0,0.6374]
["bitfinex","BTCUSD",1725421141018,1.41737475,56939.0,56938.0,0.6374]
["bitfinex","BTCUSD",1725421141228,1.39527222,56939.0,56938.0,0.6374]
["bitfinex","BTCUSD",1725421141433,1.39527195,56939.0,56938.0,0.6374]
["bitfinex","BTCUSD",1725421141645,1.36772748,56939.0,56938.0,0.6374]
["bitfinex","BTCUSD",1725421141858,1.01647448,56939.0,56938.0,0.6424]
["bitfinex","BTCUSD",1725421142572,1.0035644,56939.0,56938.0,0.6424]
["bitfinex","BTCUSD",1725421142757,1.0035644,56939.0,56938.0,0.6444]
["bitfinex","BTCUSD",1725421143408,1.0035644,56939.0,56938.0,0.6544]
["bitfinex","BTCUSD",1725421143619,0.3010584,56939.0,56938.0,0.6544]
["bitfinex","BTCUSD",1725421144909,0.00385395,56939.0,56938.0,0.6544]
["bitfinex","BTCUSD",1725421145121,0.702471,56942.0,56941.0,0.2366]
["bitfinex","BTCUSD",1725421145340,0.878088,56942.0,56941.0,0.2596]
["bitfinex","BTCUSD",1725421145557,0.526852,56942.0,56941.0,0.2596]
["bitfinex","BTCUSD",1725421145963,0.55263883,56942.0,56941.0,0.2596]
["bitfinex","BTCUSD",1725421146392,0.55263883,56942.0,56941.0,0.6596]
["bitfinex","BTCUSD",1725421147248,0.65263883,56942.0,56941.0,0.6596]
["bitfinex","BTCUSD",1725421148098,0.65345483,56942.0,56941.0,0.6596]
["bitfinex","BTCUSD",1725421148309,1.00468883,56942.0,56941.0,0.6596]
["bitfinex","BTCUSD",1725421148518,0.65345383,56942.0,56941.0,0.6596]
["bitfinex","BTCUSD",1725421148733,0.30221983,56942.0,56941.0,0.6696]
["bitfinex","BTCUSD",1725421149987,0.65345383,56942.0,56941.0,0.6696]
["bitfinex","BTCUSD",1725421151918,0.30221983,56942.0,56941.0,0.6696]
["bitfinex","BTCUSD",1725421152686,0.000816,56943.0,56942.0,0.288017]
["bitfinex","BTCUSD",1725421152888,0.000816,56943.0,56942.0,0.94226152]
["bitfinex","BTCUSD",1725421153093,0.000816,56943.0,56942.0,1.24083775]
["bitfinex","BTCUSD",1725421153304,0.000816,56943.0,56942.0,1.63105721]
["bitfinex","BTCUSD",1725421153511,0.176389,56957.0,56952.0,0.2452]
["bitfinex","BTCUSD",1725421153712,0.176389,56957.0,56952.0,0.27171094]
["bitfinex","BTCUSD",1725421153923,0.000817,56957.0,56952.0,0.27171094]
["bitfinex","BTCUSD",1725421154960,0.02684706,56957.0,56952.0,0.27171094]
["bitfinex","BTCUSD",1725421155789,0.1764,56953.0,56952.0,0.2682]
["bitfinex","BTCUSD",1725421156202,0.000817,56953.0,56952.0,0.2682]
["bitfinex","BTCUSD",1725421156404,0.000817,56953.0,56952.0,0.6682]
["bitfinex","BTCUSD",1725421161045,0.526564,56973.0,56972.0,0.007]
["bitfinex","BTCUSD",1725421161257,0.175521,56973.0,56972.0,0.01051007]
["bitfinex","BTCUSD",1725421161482,0.175521,56973.0,56972.0,0.13241007]
["bitfinex","BTCUSD",1725421161918,0.526564,56973.0,56972.0,0.13241007]
["bitfinex","BTCUSD",1725421162335,0.351025,56976.0,56975.0,0.002]
["bitfinex","BTCUSD",1725421162561,0.526537,56976.0,56975.0,0.25970986]
["bitfinex","BTCUSD",1725421162979,0.626537,56976.0,56975.0,0.25970986]
["bitfinex","BTCUSD",1725421163199,0.626537,56976.0,56975.0,0.2542]
["bitfinex","BTCUSD",1725421163419,0.977562,56976.0,56975.0,0.028]
["bitfinex","BTCUSD",1725421163631,1.02616493,56976.0,56975.0,0.023]
["bitfinex","BTCUSD",1725421163849,1.02616493,56976.0,56972.0,0.4]
["bitfinex","BTCUSD",1725421163850,0.351037,56974.0,56973.0,0.023]
["bitfinex","BTCUSD",1725421164055,1.02619493,56974.0,56973.0,0.023]
["bitfinex","BTCUSD",1725421164263,1.37723193,56974.0,56973.0,0.023]
["bitfinex","BTCUSD",1725421164697,1.82476893,56974.0,56973.0,0.023]
["bitfinex","BTCUSD",1725421164923,1.776166,56974.0,56973.0,0.023]
["bitfinex","BTCUSD",1725421165197,1.78906789,56974.0,56973.0,0.023]
["bitfinex","BTCUSD",1725421165419,1.776166,56974.0,56973.0,0.023]
["bitfinex","BTCUSD",1725421165652,1.776166,56974.0,56971.0,0.023]
["bitfinex","BTCUSD",1725421165653,0.351043,56973.0,56971.0,0.023]
["bitfinex","BTCUSD",1725421165903,0.526573,56972.0,56971.0,0.023]
["bitfinex","BTCUSD",1725421166110,1.56815802,56972.0,56971.0,0.023]
["bitfinex","BTCUSD",1725421166311,1.56815802,56972.0,56971.0,0.423]
["bitfinex","BTCUSD",1725421166522,1.91920702,56972.0,56971.0,0.423]
["bitfinex","BTCUSD",1725421167368,1.93210919,56972.0,56971.0,0.423]
["bitfinex","BTCUSD",1725421168032,1.91920702,56972.0,56971.0,0.423]
["bitfinex","BTCUSD",1725421168247,1.93210912,56972.0,56971.0,0.4]
["bitfinex","BTCUSD",1725421168667,1.93210919,56972.0,56971.0,0.4]
["bitfinex","BTCUSD",1725421169289,0.175552,56963.0,56962.0,0.01]
["bitfinex","BTCUSD",1725421169507,1.56835402,56963.0,56962.0,0.023]
["bitfinex","BTCUSD",1725421169707,1.56835402,56963.0,56962.0,0.033]
["bitfinex","BTCUSD",1725421170341,1.56835402,56963.0,56962.0,0.433]
["bitfinex","BTCUSD",1725421170979,1.328867,56963.0,56962.0,0.433]
["bitfinex","BTCUSD",1725421173364,1.328867,56963.0,56962.0,0.433]
["bitfinex","BTCUSD",1725421173567,1.56835402,56963.0,56962.0,0.433]
["bitfinex","BTCUSD",1725421174213,1.328867,56963.0,56962.0,0.438]
["bitfinex","BTCUSD",1725421175039,1.328867,56963.0,56962.0,0.44]
["bitfinex","BTCUSD",1725421175469,1.328867,56963.0,56962.0,0.438]
["bitfinex","BTCUSD",1725421176464,1.56835402,56963.0,56962.0,0.433]
["bitfinex","BTCUSD",1725421177080,1.56835402,56963.0,56962.0,0.438]
["bitfinex","BTCUSD",1725421177240,1.328867,56963.0,56962.0,0.438]
["bitfinex","BTCUSD",1725421177435,1.328867,56963.0,56962.0,0.44]
["bitfinex","BTCUSD",1725421181887,1.328867,56963.0,56962.0,0.438]
["bitfinex","BTCUSD",1725421183529,1.328867,56963.0,56962.0,0.44]
["bitfinex","BTCUSD",1725421183694,1.328867,56963.0,56962.0,0.438]
["bitfinex","BTCUSD",1725421184580,1.328867,56963.0,56962.0,0.433]
["bitfinex","BTCUSD",1725421184827,1.93236139,56963.0,56962.0,0.423]
["bitfinex","BTCUSD",1725421185032,2.05676139,56963.0,56962.0,0.4]
["bitfinex","BTCUSD",1725421185239,2.17675355,56963.0,56962.0,0.4]
["bitfinex","BTCUSD",1725421185447,2.59484111,56963.0,56962.0,0.4]
["bitfinex","BTCUSD",1725421185661,2.54623818,56963.0,56962.0,0.4]
["bitfinex","BTCUSD",1725421186258,2.54623818,56963.0,56962.0,0.4008976]
["bitfinex","BTCUSD",1725421186451,2.54623818,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421186666,2.54705418,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421187681,2.51205965,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421187941,2.5470586,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421188383,2.54705862,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421189191,2.54705826,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421190554,2.19595326,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421191192,2.19595212,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421191825,2.19595289,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421194543,2.16095465,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421194745,2.05864829,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421194943,2.07155301,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421197975,2.03655465,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421198189,2.0715534,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421198509,2.03655465,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421198762,2.0715534,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421201002,2.38765965,56963.0,56962.0,0.0008976]
["bitfinex","BTCUSD",1725421201202,2.58126258,56963.0,56962.0,6e-07]
["bitfinex","BTCUSD",1725421201425,2.61626557,56963.0,56962.0,6e-07]
["bitfinex","BTCUSD",1725421202042,2.96737057,56963.0,56962.0,6e-07]
["bitfinex","BTCUSD",1725421202250,2.9883492,56963.0,56962.0,6e-07]
["bitfinex","BTCUSD",1725421202460,1.580332,56950.0,56949.0,0.4]
["bitfinex","BTCUSD",1725421202676,2.28391052,56950.0,56949.0,0.4]
["bitfinex","BTCUSD",1725421203292,2.31145056,56950.0,56949.0,0.4]
["bitfinex","BTCUSD",1725421203483,2.31145056,56950.0,56946.0,0.4]
["bitfinex","BTCUSD",1725421203484,1.580413,56947.0,56946.0,0.4]
["bitfinex","BTCUSD",1725421203726,1.93280652,56947.0,56946.0,0.423]
["bitfinex","BTCUSD",1725421204167,1.91990002,56947.0,56946.0,0.423]
["bitfinex","BTCUSD",1725421204423,1.91990002,56947.0,56946.0,0.023]
["bitfinex","BTCUSD",1725421204424,1.93280879,56947.0,56946.0,0.023]
["bitfinex","BTCUSD",1725421204628,1.580499,56944.0,56943.0,0.0238976]
["bitfinex","BTCUSD",1725421204851,1.93289479,56944.0,56943.0,0.0238976]
["bitfinex","BTCUSD",1725421205070,2.28411679,56944.0,56943.0,0.0008976]
["bitfinex","BTCUSD",1725421205297,2.40561679,56944.0,56943.0,0.0008976]
["bitfinex","BTCUSD",1725421205540,2.032153,56940.0,56939.0,0.2595006]
["bitfinex","BTCUSD",1725421205809,1.117425,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421206055,1.8653068,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421206311,1.9653068,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421206548,1.94320079,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421206822,2.29449079,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421207096,2.34256677,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421207331,2.31545603,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421207574,2.30754726,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421207809,2.32046198,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421208055,2.30754726,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421208301,2.06076509,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421208540,2.23641009,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421208779,2.23141009,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421209016,1.87012009,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421209547,1.8572053,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421210745,1.5059153,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421211053,1.48495006,56933.0,56932.0,7e-07]
["bitfinex","BTCUSD",1725421211555,1.48495006,56933.0,56929.0,0.001722]
["bitfinex","BTCUSD",1725421211556,0.175651,56931.0,56929.0,0.001722]
["bitfinex","BTCUSD",1725421211809,1.92037302,56930.0,56929.0,0.001722]
["bitfinex","BTCUSD",1725421212044,2.27168102,56930.0,56929.0,0.001722]
["bitfinex","BTCUSD",1725421212267,2.31214688,56930.0,56929.0,0.001722]
["bitfinex","BTCUSD",1725421212974,1.96083888,56930.0,56929.0,0.001722]
["bitfinex","BTCUSD",1725421214649,1.94792408,56930.0,56929.0,0.001722]
["bitfinex","BTCUSD",1725421215301,1.94792408,56930.0,56929.0,0.227822]
["bitfinex","BTCUSD",1725421215302,1.59661608,56930.0,56929.0,0.227822]
["bitfinex","BTCUSD",1725421215509,1.56906502,56930.0,56929.0,0.227822]
["bitfinex","BTCUSD",1725421215756,1.56906502,56930.0,56929.0,0.255822]
["bitfinex","BTCUSD",1725421215966,1.329578,56930.0,56929.0,0.255822]
["bitfinex","BTCUSD",1725421216414,0.526962,56930.0,56929.0,0.257822]
["bitfinex","BTCUSD",1725421217278,0.02754963,56935.0,56934.0,0.2433]
["bitfinex","BTCUSD",1725421217279,0.20318763,56935.0,56934.0,0.2433]
["bitfinex","BTCUSD",1725421217484,0.02754963,56935.0,56934.0,0.2663]
["bitfinex","BTCUSD",1725421217920,0.175624,56940.0,56939.0,0.2433]
["bitfinex","BTCUSD",1725421218167,0.878116,56940.0,56939.0,0.2663]
["bitfinex","BTCUSD",1725421218377,0.52687,56940.0,56939.0,0.2663]
["bitfinex","BTCUSD",1725421218785,0.175614,56943.0,56942.0,0.007]
["bitfinex","BTCUSD",1725421219010,0.526842,56943.0,56942.0,0.1598]
["bitfinex","BTCUSD",1725421219463,0.55438252,56943.0,56942.0,0.1598]
["bitfinex","BTCUSD",1725421219717,0.87807,56943.0,56942.0,0.1598]
["bitfinex","BTCUSD",1725421220181,0.97807,56943.0,56942.0,0.1598]
["bitfinex","BTCUSD",1725421220433,0.626842,56943.0,56942.0,0.1598]
["bitfinex","BTCUSD",1725421222660,0.275614,56943.0,56942.0,0.1598]
["bitfinex","BTCUSD",1725421222901,0.275614,56943.0,56942.0,0.259]
["bitfinex","BTCUSD",1725421222902,0.1,56943.0,56942.0,0.259]
["bitfinex","BTCUSD",1725421223155,1.11734202,56957.0,56956.0,0.2354]
["bitfinex","BTCUSD",1725421223391,1.11734202,56957.0,56956.0,0.2584]
["bitfinex","BTCUSD",1725421223392,1.46848402,56957.0,56956.0,0.2584]
["bitfinex","BTCUSD",1725421224327,1.56848402,56957.0,56956.0,0.2584]
["bitfinex","BTCUSD",1725421225058,1.56848402,56957.0,56956.0,0.2534]
["bitfinex","BTCUSD",1725421225327,1.56848402,56957.0,56956.0,0.1222]
["bitfinex","BTCUSD",1725421226058,1.56848402,56957.0,56956.0,0.1272]
["bitfinex","BTCUSD",1725421226352,1.56848402,56957.0,56956.0,0.1222]
["bitfinex","BTCUSD",1725421226549,1.56848402,56957.0,56956.0,0.023]
["bitfinex","BTCUSD",1725421226780,1.328997,56957.0,56956.0,0.007]
["bitfinex","BTCUSD",1725421227010,1.328997,56957.0,56956.0,0.03]
["bitfinex","BTCUSD",1725421228003,0.977855,56957.0,56956.0,0.1554]
["bitfinex","BTCUSD",1725421229027,1.328997,56957.0,56956.0,0.1534]
["bitfinex","BTCUSD",1725421229753,1.56848402,56957.0,56956.0,0.028]
["bitfinex","BTCUSD",1725421230473,1.56848402,56957.0,56946.0,0.4742]
["bitfinex","BTCUSD",1725421230474,0.78944782,56957.0,56951.0,0.005]
["bitfinex","BTCUSD",1725421230725,0.526786,56949.0,56948.0,0.1404]
["bitfinex","BTCUSD",1725421230988,1.229168,56949.0,56948.0,0.1404]
["bitfinex","BTCUSD",1725421231246,1.329168,56949.0,56948.0,0.1404]
["bitfinex","BTCUSD",1725421231498,1.329168,56949.0,56948.0,0.1424]
["bitfinex","BTCUSD",1725421231757,1.329168,56949.0,56948.0,0.1654]
["bitfinex","BTCUSD",1725421231758,0.626786,56949.0,56948.0,0.1654]
["bitfinex","BTCUSD",1725421232015,0.275595,56949.0,56948.0,0.27886234]
["bitfinex","BTCUSD",1725421232522,0.35118,56951.0,56950.0,0.017]
["bitfinex","BTCUSD",1725421232523,0.526769,56951.0,56950.0,0.017]
["bitfinex","BTCUSD",1725421232764,0.626769,56951.0,56950.0,0.2756]
["bitfinex","BTCUSD",1725421233001,0.626769,56951.0,56950.0,0.29114018]
["bitfinex","BTCUSD",1725421233248,0.626769,56951.0,56950.0,0.28914018]
["bitfinex","BTCUSD",1725421233249,1.21743602,56951.0,56950.0,0.28914018]
["bitfinex","BTCUSD",1725421233498,1.56861602,56951.0,56950.0,0.28914018]
["bitfinex","BTCUSD",1725421233736,1.329129,56951.0,56950.0,0.28914018]
["bitfinex","BTCUSD",1725421234277,1.329129,56951.0,56950.0,0.27414018]
["bitfinex","BTCUSD",1725421234508,1.56861602,56951.0,56950.0,0.27414018]
["bitfinex","BTCUSD",1725421234761,1.56861602,56951.0,56950.0,0.03854018]
["bitfinex","BTCUSD",1725421235484,1.56861602,56951.0,56950.0,0.023]
["bitfinex","BTCUSD",1725421235721,1.56861602,56951.0,56942.0,0.015]
["bitfinex","BTCUSD",1725421235722,0.351203,56947.0,56942.0,0.015]
["bitfinex","BTCUSD",1725421235939,0.878007,56947.0,56946.0,0.005]
["bitfinex","BTCUSD",1725421236151,0.175611,56944.0,56943.0,0.01554296]
["bitfinex","BTCUSD",1725421236380,0.526824,56945.0,56944.0,0.005]
["bitfinex","BTCUSD",1725421236593,1.329256,56945.0,56944.0,0.015]
["bitfinex","BTCUSD",1725421237017,1.329256,56945.0,56944.0,0.1475]
["bitfinex","BTCUSD",1725421237720,1.329256,56945.0,56944.0,0.1705]
["bitfinex","BTCUSD",1725421237953,1.329256,56945.0,56944.0,0.1725]
["bitfinex","BTCUSD",1725421238174,1.329256,56945.0,56944.0,0.18810356]
["bitfinex","BTCUSD",1725421238407,0.351958,56957.0,56956.0,0.005]
["bitfinex","BTCUSD",1725421238627,0.351958,56957.0,56956.0,0.2579]
["bitfinex","BTCUSD",1725421238628,0.978671,56957.0,56956.0,0.2579]
["bitfinex","BTCUSD",1725421238838,0.978671,56957.0,56956.0,0.2599]
["bitfinex","BTCUSD",1725421239073,0.978671,56957.0,56956.0,0.2755037]
["bitfinex","BTCUSD",1725421239772,0.978671,56957.0,56956.0,0.2855037]
["bitfinex","BTCUSD",1725421243055,0.627529,56957.0,56956.0,0.2855037]
["bitfinex","BTCUSD",1725421243477,0.275571,56957.0,56956.0,0.2855037]
["bitfinex","BTCUSD",1725421243914,0.626713,56957.0,56956.0,0.2855037]
["bitfinex","BTCUSD",1725421244089,0.977855,56957.0,56956.0,0.2855037]
["bitfinex","BTCUSD",1725421244348,0.977855,56957.0,56956.0,0.2835037]
["bitfinex","BTCUSD",1725421244564,0.977855,56957.0,56956.0,0.2679]
["bitfinex","BTCUSD",1725421244772,0.977855,56957.0,56956.0,0.28546794]
["bitfinex","BTCUSD",1725421244981,0.977855,56957.0,56956.0,0.2699]
["bitfinex","BTCUSD",1725421245184,0.977855,56957.0,56956.0,0.28546794]
["bitfinex","BTCUSD",1725421245390,0.977855,56957.0,56956.0,0.2699]
["bitfinex","BTCUSD",1725421245595,0.977855,56957.0,56956.0,0.28546794]
["bitfinex","BTCUSD",1725421247814,0.978671,56957.0,56956.0,0.28546794]
["bitfinex","BTCUSD",1725421251927,0.176387,56957.0,56956.0,0.28546794]
["bitfinex","BTCUSD",1725421252154,0.176387,56957.0,56956.0,0.28897877]
["bitfinex","BTCUSD",1725421252155,0.000816,56957.0,56956.0,0.28897877]
["bitfinex","BTCUSD",1725421252797,0.176387,56957.0,56956.0,0.28897877]
["bitfinex","BTCUSD",1725421253031,0.176387,56957.0,56956.0,0.28546794]
["bitfinex","BTCUSD",1725421253566,0.000816,56957.0,56956.0,0.28546794]
["bitfinex","BTCUSD",1725421254020,0.000816,56957.0,56956.0,0.28897846]
["bitfinex","BTCUSD",1725421254315,0.000816,56957.0,56956.0,0.81570046]
["bitfinex","BTCUSD",1725421255422,0.000816,56957.0,56956.0,1.16684846]
["bitfinex","BTCUSD",1725421255652,1e-08,56957.0,56956.0,1.16684846]
["bitfinex","BTCUSD",1725421258397,1e-08,56957.0,56956.0,1.21912644]
["bitfinex","BTCUSD",1725421258885,0.000816,56963.0,56962.0,0.543666]
["bitfinex","BTCUSD",1725421259102,0.000816,56963.0,56962.0,1.41636926]
["bitfinex","BTCUSD",1725421259367,0.000816,56963.0,56962.0,1.1067562]
["bitfinex","BTCUSD",1725421259607,0.000816,56963.0,56962.0,1.02844834]
["bitfinex","BTCUSD",1725421260069,0.000816,56963.0,56962.0,1.1297562]
["bitfinex","BTCUSD",1725421260325,0.000816,56963.0,56962.0,1.44149185]
["bitfinex","BTCUSD",1725421260833,0.000816,56963.0,56962.0,1.79260285]
["bitfinex","BTCUSD",1725421261069,0.02752798,56974.0,56971.0,0.192527]
["bitfinex","BTCUSD",1725421261309,0.000817,56979.0,56978.0,0.017]
["bitfinex","BTCUSD",1725421261548,0.000817,56979.0,56978.0,0.66819302]
["bitfinex","BTCUSD",1725421261802,0.000817,56979.0,56978.0,0.49268702]
["bitfinex","BTCUSD",1725421262058,0.000817,56979.0,56978.0,0.68340554]
["bitfinex","BTCUSD",1725421263262,0.000817,56979.0,56978.0,0.70640554]
["bitfinex","BTCUSD",1725421263490,0.000817,56979.0,56978.0,0.29141252]
["bitfinex","BTCUSD",1725421268101,0.878332,56979.0,56978.0,0.03221252]
["bitfinex","BTCUSD",1725421268389,0.17632,56979.0,56978.0,0.03221252]
["bitfinex","BTCUSD",1725421268624,0.17632,56979.0,56978.0,0.017]
["bitfinex","BTCUSD",1725421268888,0.878332,56979.0,56978.0,0.03219104]
["bitfinex","BTCUSD",1725421269106,0.527326,56979.0,56978.0,0.03219104]
["bitfinex","BTCUSD",1725421269339,0.527326,56979.0,56978.0,0.04]
["bitfinex","BTCUSD",1725421269583,0.000817,56980.0,56978.0,0.04]
["bitfinex","BTCUSD",1725421269850,0.000817,56980.0,56979.0,0.04]
["bitfinex","BTCUSD",1725421270321,0.000817,56980.0,56979.0,0.05517686]
["bitfinex","BTCUSD",1725421271025,0.176317,56980.0,56979.0,0.05517686]
["bitfinex","BTCUSD",1725421271261,0.627317,56980.0,56979.0,0.05517686]
["bitfinex","BTCUSD",1725421271494,0.627317,56980.0,56979.0,0.04]
["bitfinex","BTCUSD",1725421271999,0.10073766,56980.0,56979.0,0.04]
["bitfinex","BTCUSD",1725421272767,0.10073766,56980.0,56979.0,0.05515981]
["bitfinex","BTCUSD",1725421273011,0.00073766,56980.0,56979.0,0.05515981]
["bitfinex","BTCUSD",1725421273264,0.00073766,56980.0,56939.0,0.0008976]
["bitfinex","BTCUSD",1725421273265,0.381246,56940.0,56939.0,0.0008976]
["bitfinex","BTCUSD",1725421273509,0.536935,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421273756,0.01748203,56937.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421273982,0.526935,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421274226,0.626935,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421276639,0.626935,56933.0,56932.0,0.0238976]
["bitfinex","BTCUSD",1725421277299,0.33586746,56942.0,56932.0,0.0238976]
["bitfinex","BTCUSD",1725421277508,0.175645,56933.0,56932.0,0.0238976]
["bitfinex","BTCUSD",1725421277717,0.33586746,56942.0,56932.0,0.0238976]
["bitfinex","BTCUSD",1725421277964,2.182795,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421278195,1.833505,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421278430,1.831505,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421278955,1.833505,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421279208,1.933505,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421280224,2.23331994,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421280490,2.58460994,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421280698,2.23331994,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421280927,2.26086915,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421281166,2.63215915,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421281403,2.28086915,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421283342,2.63215915,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421283797,2.60460994,56933.0,56932.0,0.0008976]
["bitfinex","BTCUSD",1725421284283,0.175654,56930.0,56929.0,0.0008555]
["bitfinex","BTCUSD",1725421284513,1.680886,56930.0,56929.0,0.0008555]
["bitfinex","BTCUSD",1725421285253,1.69926563,56930.0,56929.0,0.0008555]
["bitfinex","BTCUSD",1725421285774,0.01,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421286014,0.47552094,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421286249,1.17834694,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421286469,1.62975994,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421287302,1.681358,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421287504,1.98117294,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421299077,1.681358,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421299324,1.98117294,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421299574,1.52975994,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421300309,1.88117294,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421300551,1.89955257,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421300999,1.81726204,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421301243,1.56584904,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421301498,1.57876699,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421301766,1.56584904,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421302009,1.51890362,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421302484,1.54101788,56913.0,56912.0,0.138501]
["bitfinex","BTCUSD",1725421304361,1.54101788,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421308343,1.56144855,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421308598,1.56226555,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421310529,1.64455608,56913.0,56912.0,1e-06]
["bitfinex","BTCUSD",1725421311505,1.05319131,56913.0,56912.0,0.102901]
["bitfinex","BTCUSD",1725421311745,1.05319131,56913.0,56912.0,0.125901]
["bitfinex","BTCUSD",1725421313166,1.40460431,56913.0,56912.0,0.125901]
["bitfinex","BTCUSD",1725421313407,1.05319131,56913.0,56912.0,0.125901]
["bitfinex","BTCUSD",1725421313895,1.40460431,56913.0,56912.0,0.125901]
["bitfinex","BTCUSD",1725421314355,1.40460431,56913.0,56912.0,0.12413672]
["bitfinex","BTCUSD",1725421315142,1.40460079,56913.0,56912.0,0.12413672]
["bitfinex","BTCUSD",1725421316727,1.05318779,56913.0,56912.0,0.12413672]
["bitfinex","BTCUSD",1725421317697,1.40460079,56913.0,56912.0,0.12413672]
["bitfinex","BTCUSD",1725421319165,1.3695723,56913.0,56912.0,0.12413672]
["bitfinex","BTCUSD",1725421319400,1.05318823,56913.0,56912.0,0.12413672]
["bitfinex","BTCUSD",1725421321264,1.05318794,56913.0,56912.0,0.12413672]
["bitfinex","BTCUSD",1725421321543,1.06238436,56913.0,56912.0,0.12503542]
["bitfinex","BTCUSD",1725421321793,1.05318878,56913.0,56912.0,0.12503542]
["bitfinex","BTCUSD",1725421322033,1.40460178,56913.0,56912.0,0.12503542]
["bitfinex","BTCUSD",1725421323221,1.3695723,56913.0,56912.0,0.12503542]
["bitfinex","BTCUSD",1725421323446,1.404601,56913.0,56912.0,0.12503542]
["bitfinex","BTCUSD",1725421324553,1.0181593,56913.0,56912.0,0.12503542]
["bitfinex","BTCUSD",1725421324775,1.05318778,56913.0,56912.0,0.12503542]
["bitfinex","BTCUSD",1725421325922,1.05318778,56913.0,56912.0,0.26733542]
["bitfinex","BTCUSD",1725421327342,1.05318778,56913.0,56912.0,0.25867488]
["bitfinex","BTCUSD",1725421328010,1.0181593,56913.0,56912.0,0.25867488]
["bitfinex","BTCUSD",1725421328231,1.40460017,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421331467,1.38248837,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421331693,1.03107537,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421331934,1.01269574,56913.0,56912.0,0.1479987]
["bitfinex","BTCUSD",1725421332161,1.01269574,56913.0,56912.0,0.1709987]
["bitfinex","BTCUSD",1725421333345,0.99977967,56913.0,56912.0,0.1709987]
["bitfinex","BTCUSD",1725421335465,1.01269559,56913.0,56912.0,0.1709987]
["bitfinex","BTCUSD",1725421335684,0.99977967,56913.0,56912.0,0.1709987]
["bitfinex","BTCUSD",1725421336131,1.01269558,56913.0,56912.0,0.1709987]
["bitfinex","BTCUSD",1725421336358,0.99977967,56913.0,56912.0,0.1709987]
["bitfinex","BTCUSD",1725421339509,0.99977967,56913.0,56912.0,0.2879987]
["bitfinex","BTCUSD",1725421361603,1.01269524,56913.0,56912.0,0.2879987]
["bitfinex","BTCUSD",1725421361845,0.99977967,56913.0,56912.0,0.2879987]
["bitfinex","BTCUSD",1725421363143,1.01269521,56913.0,56912.0,0.2879987]
["bitfinex","BTCUSD",1725421363982,0.99977967,56913.0,56912.0,0.2879987]
["bitfinex","BTCUSD",1725421368138,1.01269486,56913.0,56912.0,0.2879987]
["bitfinex","BTCUSD",1725421368401,1.0126951,56913.0,56912.0,0.2879987]
["bitfinex","BTCUSD",1725421368636,1.3641081,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421368888,1.35119267,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421369143,1.36410899,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421369374,1.36410873,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421370012,1.1517008,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421370230,1.3274068,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421371767,1.31449074,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421372065,1.32740723,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421373767,1.67882023,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421374861,1.32740723,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421375098,0.1303,56919.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421375099,0.12283495,56919.0,56916.0,0.1469]
["bitfinex","BTCUSD",1725421375327,0.12283495,56919.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421375328,0.02081291,56928.0,56922.0,0.2569]
["bitfinex","BTCUSD",1725421375540,0.02081291,56928.0,56926.0,0.05268751]
["bitfinex","BTCUSD",1725421375784,0.17564,56935.0,56927.0,0.1608]
["bitfinex","BTCUSD",1725421376003,0.175645,56933.0,56929.0,0.1378]
["bitfinex","BTCUSD",1725421376217,0.175649,56932.0,56930.0,0.023]
["bitfinex","BTCUSD",1725421376886,0.175646,56933.0,56930.0,0.023]
["bitfinex","BTCUSD",1725421377104,0.1,56932.0,56930.0,0.023]
["bitfinex","BTCUSD",1725421378583,0.175645,56933.0,56930.0,0.023]
["bitfinex","BTCUSD",1725421379004,0.1,56932.0,56930.0,0.023]
["bitfinex","BTCUSD",1725421380780,0.1,56934.0,56930.0,0.023]
["bitfinex","BTCUSD",1725421381656,0.175644,56934.0,56930.0,0.023]
["bitfinex","BTCUSD",1725421382107,0.1,56933.0,56930.0,0.023]
["bitfinex","BTCUSD",1725421383862,0.1,56933.0,56930.0,0.198652]
["bitfinex","BTCUSD",1725421384097,0.000817,56935.0,56930.0,0.023]
["bitfinex","BTCUSD",1725421384098,0.100817,56935.0,56930.0,0.023]
["bitfinex","BTCUSD",1725421384318,0.000817,56935.0,56932.0,0.605895]
["bitfinex","BTCUSD",1725421384538,0.1,56934.0,56933.0,0.023]
["bitfinex","BTCUSD",1725421384761,0.000817,56935.0,56933.0,0.198645]
["bitfinex","BTCUSD",1725421385206,0.000817,56935.0,56934.0,0.175641]
["bitfinex","BTCUSD",1725421385414,0.000817,56935.0,56934.0,0.198641]
["bitfinex","BTCUSD",1725421389725,0.000817,56935.0,56934.0,0.466641]
["bitfinex","BTCUSD",1725421390419,0.000817,56935.0,56934.0,0.817924]
["bitfinex","BTCUSD",1725421392049,0.000817,56935.0,56934.0,1.169207]
["bitfinex","BTCUSD",1725421392493,0.000817,56935.0,56934.0,1.4088536]
["bitfinex","BTCUSD",1725421392700,0.000817,56935.0,56934.0,1.7601366]
["bitfinex","BTCUSD",1725421396071,0.000817,56935.0,56934.0,1.96756424]
["bitfinex","BTCUSD",1725421399116,0.000817,56935.0,56934.0,1.169207]
["bitfinex","BTCUSD",1725421399358,0.000817,56935.0,56934.0,1.26499824]
["bitfinex","BTCUSD",1725421400071,0.000817,56935.0,56934.0,1.61628124]
["bitfinex","BTCUSD",1725421400306,0.000817,56935.0,56934.0,1.26499824]
["bitfinex","BTCUSD",1725421401539,0.000817,56935.0,56934.0,1.61628124]
["bitfinex","BTCUSD",1725421401770,0.000817,56935.0,56934.0,1.26499824]
["bitfinex","BTCUSD",1725421401998,0.000817,56935.0,56934.0,0.268]
["bitfinex","BTCUSD",1725421402233,0.176455,56935.0,56934.0,0.268]
["bitfinex","BTCUSD",1725421402480,0.000817,56935.0,56934.0,0.443641]
["bitfinex","BTCUSD",1725421403664,0.000817,56935.0,56934.0,0.466641]
["bitfinex","BTCUSD",1725421405138,0.000817,56935.0,56934.0,0.817924]
["bitfinex","BTCUSD",1725421405368,0.000817,56935.0,56934.0,0.56243224]
["bitfinex","BTCUSD",1725421405609,0.000817,56935.0,56934.0,0.91371524]
["bitfinex","BTCUSD",1725421405860,0.000817,56935.0,56934.0,0.56243224]
["bitfinex","BTCUSD",1725421406107,0.000817,56935.0,56934.0,0.466641]
["bitfinex","BTCUSD",1725421408260,0.000817,56935.0,56934.0,0.817924]
["bitfinex","BTCUSD",1725421411093,0.35124,56942.0,56934.0,0.642283]
["bitfinex","BTCUSD",1725421411370,0.175624,56940.0,56935.0,0.198638]
["bitfinex","BTCUSD",1725421412094,0.17562,56942.0,56936.0,0.175634]
["bitfinex","BTCUSD",1725421412343,0.175621,56941.0,56937.0,0.023]
["bitfinex","BTCUSD",1725421413272,0.351245,56941.0,56937.0,0.023]
["bitfinex","BTCUSD",1725421413496,0.175624,56940.0,56936.0,0.198635]
["bitfinex","BTCUSD",1725421414208,0.17562,56941.0,56936.0,0.198635]
["bitfinex","BTCUSD",1725421414460,0.32045739,56943.0,56936.0,0.198635]
["bitfinex","BTCUSD",1725421414461,0.175623,56940.0,56936.0,0.198635]
["bitfinex","BTCUSD",1725421414695,0.175632,56937.0,56936.0,0.023]
["bitfinex","BTCUSD",1725421414932,0.175649,56932.0,56931.0,0.023]
["bitfinex","BTCUSD",1725421415163,0.09579124,56933.0,56925.0,0.1486]
["bitfinex","BTCUSD",1725421415380,0.35131,56930.0,56925.0,0.1486]
["bitfinex","BTCUSD",1725421415628,0.17566,56929.0,56925.0,0.1486]
["bitfinex","BTCUSD",1725421415852,0.175666,56926.0,56925.0,0.1486]
["bitfinex","BTCUSD",1725421416583,0.175666,56926.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421417283,0.175669,56925.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421418666,0.351321,56928.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421418914,0.175667,56926.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421419147,0.175666,56926.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421419369,0.175669,56925.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421420700,0.175665,56927.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421420921,0.351321,56928.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421421354,0.175667,56926.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421422230,0.175669,56925.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421422875,0.351328,56927.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421422876,0.175666,56927.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421423131,0.351321,56928.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421423346,0.175667,56926.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421425881,0.175664,56927.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421426118,1.46938998,56925.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421426342,0.878347,56925.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421426614,0.978347,56925.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421427272,1.329686,56925.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421446069,1.681025,56925.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421446926,1.9935184,56925.0,56924.0,0.0008987]
["bitfinex","BTCUSD",1725421447139,1.9935184,56925.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421447140,1.43935034,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421447376,1.89076334,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421448017,2.0347586,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421450620,2.0347586,56913.0,56912.0,0.0098987]
["bitfinex","BTCUSD",1725421450621,2.0357586,56913.0,56912.0,0.0098987]
["bitfinex","BTCUSD",1725421450834,2.0357586,56913.0,56912.0,0.0328987]
["bitfinex","BTCUSD",1725421453006,1.9222586,56913.0,56912.0,0.0328987]
["bitfinex","BTCUSD",1725421454311,1.94253529,56913.0,56912.0,0.0328987]
["bitfinex","BTCUSD",1725421459464,1.35122169,56913.0,56912.0,0.1729987]
["bitfinex","BTCUSD",1725421470125,1.17551569,56913.0,56912.0,0.1729987]
["bitfinex","BTCUSD",1725421470780,1.35122169,56913.0,56912.0,0.1729987]
["bitfinex","BTCUSD",1725421476347,1.37877353,56913.0,56912.0,0.1729987]
["bitfinex","BTCUSD",1725421476905,1.35122169,56913.0,56912.0,0.1729987]
["bitfinex","BTCUSD",1725421477120,0.101,56913.0,56912.0,0.17651276]
["bitfinex","BTCUSD",1725421477324,0.101,56913.0,56912.0,0.1729987]
["bitfinex","BTCUSD",1725421477325,0.879532,56913.0,56912.0,0.1729987]
["bitfinex","BTCUSD",1725421477533,0.628119,56913.0,56912.0,0.1729987]
["bitfinex","BTCUSD",1725421478293,0.64870649,56913.0,56912.0,0.1729987]
["bitfinex","BTCUSD",1725421482948,0.67625664,56913.0,56912.0,0.1729987]
["bitfinex","BTCUSD",1725421485306,1.37908264,56913.0,56912.0,0.0098987]
["bitfinex","BTCUSD",1725421486687,1.37908264,56913.0,56912.0,0.0328987]
["bitfinex","BTCUSD",1725421486966,1.02766964,56913.0,56912.0,0.0328987]
["bitfinex","BTCUSD",1725421488495,1.02848664,56913.0,56912.0,0.0328987]
["bitfinex","BTCUSD",1725421492644,1.02844375,56913.0,56912.0,0.0328987]
["bitfinex","BTCUSD",1725421492856,0.67703075,56913.0,56912.0,0.0328987]
["bitfinex","BTCUSD",1725421493066,1.58729285,56913.0,56912.0,0.0098987]
["bitfinex","BTCUSD",1725421493477,1.5597427,56913.0,56912.0,0.0098987]
["bitfinex","BTCUSD",1725421493678,1.57265624,56913.0,56912.0,0.0098987]
["bitfinex","BTCUSD",1725421493885,1.92406924,56913.0,56912.0,0.0098987]
["bitfinex","BTCUSD",1725421495405,1.9111557,56913.0,56912.0,0.0098987]
["bitfinex","BTCUSD",1725421495622,1.47672018,56913.0,56912.0,0.0098987]
["bitfinex","BTCUSD",1725421495833,1.3523066,56913.0,56912.0,0.0328987]
["bitfinex","BTCUSD",1725421496252,1.99564086,56913.0,56912.0,0.0098987]
["bitfinex","BTCUSD",1725421496465,1.99564443,56913.0,56912.0,0.0098987]
["bitfinex","BTCUSD",1725421496844,1.99764443,56913.0,56912.0,0.0098987]
["bitfinex","BTCUSD",1725421497285,1.97553282,56913.0,56912.0,0.0098987]
["bitfinex","BTCUSD",1725421497491,1.99764446,56913.0,56912.0,0.0098987]
["bitfinex","BTCUSD",1725421497640,1.97457571,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421497848,1.97557571,56913.0,56912.0,0.0088987]
["bitfinex","BTCUSD",1725421498133,1.99568735,56913.0,56912.0,0.0088987]
["bitfinex","BTCUSD",1725421498326,1.97257571,56913.0,56912.0,0.0008987]
["bitfinex","BTCUSD",1725421498592,1.96266249,56913.0,56912.0,0.0088987]
["bitfinex","BTCUSD",1725421498836,1.97357796,56913.0,56912.0,0.0088987]
["bitfinex","BTCUSD",1725421499088,1.97557796,56913.0,56912.0,0.0088987]
["bitfinex","BTCUSD",1725421499321,1.97557794,56913.0,56912.0,0.0088987]
["bitfinex","BTCUSD",1725421499799,1.97357794,56913.0,56912.0,0.0088987]
["bitfinex","BTCUSD",1725421501183,1.97357789,56913.0,56912.0,0.0088987]
["bitfinex","BTCUSD",1725421501418,1.97557789,56913.0,56912.0,0.0088987]
["bitfinex","BTCUSD",1725421501646,1.78111517,56913.0,56912.0,0.00576523]
["bitfinex","BTCUSD",1725421501876,1.74345588,56913.0,56912.0,0.00576523]
["bitfinex","BTCUSD",1725421502078,1.74545588,56913.0,56912.0,0.00576523]
["bitfinex","BTCUSD",1725421502572,1.92116188,56913.0,56912.0,0.00576523]
["bitfinex","BTCUSD",1725421502812,1.94871747,56913.0,56912.0,0.00576523]
["bitfinex","BTCUSD",1725421503068,1.68981747,56913.0,56912.0,0.00576523]
["bitfinex","BTCUSD",1725421503306,1.32548907,56913.0,56912.0,0.29726523]
["bitfinex","BTCUSD",1725421504029,0.57707908,56913.0,56912.0,0.29726523]
["bitfinex","BTCUSD",1725421504280,0.16886853,56913.0,56912.0,0.29726523]
["bitfinex","BTCUSD",1725421504931,0.52028153,56913.0,56912.0,0.29726523]
["bitfinex","BTCUSD",1725421505572,0.51928153,56913.0,56912.0,0.2915]
["bitfinex","BTCUSD",1725421505780,0.62028153,56913.0,56912.0,0.2955]
["bitfinex","BTCUSD",1725421506727,0.26886853,56913.0,56912.0,0.2955]
["bitfinex","BTCUSD",1725421506954,0.24131294,56913.0,56912.0,0.2955]
["bitfinex","BTCUSD",1725421507878,0.02075092,56913.0,56912.0,0.3914361]
["bitfinex","BTCUSD",1725421508081,0.001,56913.0,56912.0,0.5671451]
["bitfinex","BTCUSD",1725421508501,0.02755159,56919.0,56914.0,0.1127]
["bitfinex","BTCUSD",1725421508715,0.02755159,56919.0,56913.0,0.175705]
["bitfinex","BTCUSD",1725421508716,0.175692,56918.0,56915.0,0.28981359]
["bitfinex","BTCUSD",1725421508923,0.175692,56918.0,56916.0,0.2633]
["bitfinex","BTCUSD",1725421509133,0.20324159,56919.0,56916.0,0.2633]
["bitfinex","BTCUSD",1725421509366,0.20324159,56919.0,56917.0,0.023]
["bitfinex","BTCUSD",1725421509367,0.527073,56918.0,56917.0,0.023]
["bitfinex","BTCUSD",1725421509689,0.527073,56918.0,56917.0,0.022]
["bitfinex","BTCUSD",1725421510087,0.627073,56918.0,56917.0,0.022]
["bitfinex","BTCUSD",1725421512110,0.627073,56918.0,56917.0,0.036]
["bitfinex","BTCUSD",1725421512342,0.627073,56918.0,56917.0,0.022]
["bitfinex","BTCUSD",1725421512602,0.627073,56918.0,56917.0,0.036]
["bitfinex","BTCUSD",1725421512844,0.62789,56918.0,56917.0,0.036]
["bitfinex","BTCUSD",1725421513082,0.65543931,56918.0,56917.0,0.036]
["bitfinex","BTCUSD",1725421513794,0.12836631,56918.0,56917.0,0.036]
["bitfinex","BTCUSD",1725421514029,0.12836631,56918.0,56917.0,0.2873]
["bitfinex","BTCUSD",1725421514030,0.65543931,56918.0,56917.0,0.2873]
["bitfinex","BTCUSD",1725421514530,0.65543931,56918.0,56917.0,0.3013]
["bitfinex","BTCUSD",1725421515276,0.65543931,56918.0,56917.0,0.2873]
["bitfinex","BTCUSD",1725421515518,0.65543931,56918.0,56917.0,0.3013]
["bitfinex","BTCUSD",1725421515754,0.65543931,56918.0,56917.0,0.2873]
["bitfinex","BTCUSD",1725421515990,0.65543931,56918.0,56917.0,0.3013]
["bitfinex","BTCUSD",1725421517447,0.62789,56918.0,56917.0,0.3013]
["bitfinex","BTCUSD",1725421519732,0.52789,56918.0,56917.0,0.3013]
["bitfinex","BTCUSD",1725421520474,0.02100353,56921.0,56918.0,0.2597]
["bitfinex","BTCUSD",1725421520700,0.02100353,56921.0,56919.0,0.1719]
["bitfinex","BTCUSD",1725421520935,0.452166,56924.0,56921.0,0.2569]
["bitfinex","BTCUSD",1725421520936,0.100816,56924.0,56921.0,0.2569]
["bitfinex","BTCUSD",1725421521215,0.1,56923.0,56921.0,0.2569]
["bitfinex","BTCUSD",1725421521452,0.000816,56924.0,56922.0,0.023]
["bitfinex","BTCUSD",1725421521677,0.02836203,56924.0,56923.0,0.44568805]
["bitfinex","BTCUSD",1725421521927,0.000816,56924.0,56923.0,0.46868805]
["bitfinex","BTCUSD",1725421522792,0.000816,56924.0,56923.0,0.82003905]
["bitfinex","BTCUSD",1725421522996,0.000816,56924.0,56923.0,0.83403905]
["bitfinex","BTCUSD",1725421523214,0.000816,56924.0,56923.0,0.479175]
["bitfinex","BTCUSD",1725421523409,0.000816,56924.0,56923.0,0.3035]
["bitfinex","BTCUSD",1725421523997,0.000816,56924.0,56923.0,0.479175]
["bitfinex","BTCUSD",1725421524202,0.000816,56924.0,56923.0,0.493175]
["bitfinex","BTCUSD",1725421525281,0.02835912,56924.0,56923.0,0.493175]
["bitfinex","BTCUSD",1725421526100,0.02835912,56924.0,56923.0,0.479175]
["bitfinex","BTCUSD",1725421526302,0.02835912,56924.0,56923.0,0.465175]
["bitfinex","BTCUSD",1725421526502,0.02835912,56924.0,56923.0,0.479175]
["bitfinex","BTCUSD",1725421526705,0.02835912,56924.0,56923.0,0.493175]
["bitfinex","BTCUSD",1725421526911,0.02835912,56924.0,56923.0,0.479175]
["bitfinex","BTCUSD",1725421527313,0.02835912,56924.0,56923.0,0.493175]
["bitfinex","BTCUSD",1725421527548,0.000816,56924.0,56923.0,0.493175]
["bitfinex","BTCUSD",1725421528160,0.000816,56924.0,56923.0,0.3175]
["bitfinex","BTCUSD",1725421528378,0.01,56919.0,56914.0,0.07021748]
["bitfinex","BTCUSD",1725421528581,0.527184,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421528784,1.286196,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421528988,1.737652,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421529606,1.796952,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421530015,1.796952,56906.0,56905.0,0.016222]
["bitfinex","BTCUSD",1725421530421,1.806952,56906.0,56905.0,0.016222]
["bitfinex","BTCUSD",1725421530626,1.82186996,56906.0,56905.0,0.016222]
["bitfinex","BTCUSD",1725421531027,1.82186996,56906.0,56905.0,0.030222]
["bitfinex","BTCUSD",1725421531425,1.808952,56906.0,56905.0,0.030222]
["bitfinex","BTCUSD",1725421531651,1.82187021,56906.0,56905.0,0.030222]
["bitfinex","BTCUSD",1725421532272,1.84942948,56906.0,56905.0,0.030222]
["bitfinex","BTCUSD",1725421532476,1.83651127,56906.0,56905.0,0.030222]
["bitfinex","BTCUSD",1725421533120,1.84942943,56906.0,56905.0,0.030222]
["bitfinex","BTCUSD",1725421534369,1.83651127,56906.0,56905.0,0.030222]
["bitfinex","BTCUSD",1725421535442,1.83651127,56906.0,56905.0,0.016222]
["bitfinex","BTCUSD",1725421535654,1.83651127,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421535869,2.18796727,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421540207,2.53942327,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421540663,2.48332327,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421542386,2.47332327,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421543023,2.06256727,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421543454,2.30233601,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421546825,1.70911127,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421547035,1.24729655,56906.0,56905.0,0.139722]
["bitfinex","BTCUSD",1725421547290,1.21973728,56906.0,56905.0,0.274122]
["bitfinex","BTCUSD",1725421548495,1.31973728,56906.0,56905.0,0.274122]
["bitfinex","BTCUSD",1725421549503,1.330096,56906.0,56905.0,0.274122]
["bitfinex","BTCUSD",1725421550957,1.35765206,56906.0,56905.0,0.274122]
["bitfinex","BTCUSD",1725421553330,0.98630857,56906.0,56905.0,0.274122]
["bitfinex","BTCUSD",1725421554245,1.33776457,56906.0,56905.0,0.274122]
["bitfinex","BTCUSD",1725421554512,0.98630857,56906.0,56905.0,0.274122]
["bitfinex","BTCUSD",1725421554754,1.33776457,56906.0,56905.0,0.274122]
["bitfinex","BTCUSD",1725421554991,0.98630857,56906.0,56905.0,0.274122]
["bitfinex","BTCUSD",1725421555895,1.33776457,56906.0,56905.0,0.274122]
["bitfinex","BTCUSD",1725421557398,1.03638389,56906.0,56905.0,0.274122]
["bitfinex","BTCUSD",1725421557841,1.38783989,56906.0,56905.0,0.274122]
["bitfinex","BTCUSD",1725421558063,1.62760863,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421558500,1.60005257,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421559141,1.36028383,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421559854,1.0978761,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421560088,1.2736041,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421562300,1.2744211,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421562767,1.30197819,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421567201,1.2744211,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421569027,1.2946879,56906.0,56905.0,0.256522]
["bitfinex","BTCUSD",1725421571086,1.32224808,56906.0,56905.0,0.256522]
["bitfinex","BTCUSD",1725421574629,2.03807495,56906.0,56905.0,0.002222]
["bitfinex","BTCUSD",1725421574947,2.03807495,56906.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421574948,1.581718,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421575126,1.69463287,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421575966,1.69663287,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421576269,1.79064183,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421578112,1.69463287,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421579406,1.72219756,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421581147,1.70928269,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421582421,1.72220048,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421582667,1.70928269,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421582878,1.73015015,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421585555,2.73015015,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421588665,1.76007029,56900.0,56899.0,0.267722]
["bitfinex","BTCUSD",1725421588922,1.76007029,56900.0,56899.0,0.290722]
["bitfinex","BTCUSD",1725421588923,1.46409715,56900.0,56899.0,0.290722]
["bitfinex","BTCUSD",1725421590108,1.91559015,56900.0,56899.0,0.290722]
["bitfinex","BTCUSD",1725421592203,2.26708315,56900.0,56899.0,0.267722]
["bitfinex","BTCUSD",1725421592423,2.29464481,56900.0,56899.0,0.267722]
["bitfinex","BTCUSD",1725421594362,1.94315181,56900.0,56899.0,0.290722]
["bitfinex","BTCUSD",1725421599102,2.39063134,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421599551,2.40354941,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421599780,2.40554941,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421599987,2.40436541,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421600196,2.37680313,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421600656,2.73029613,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421600870,2.75241423,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421601998,2.89647912,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421603698,2.92404471,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421606673,2.92404722,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421609541,2.63862059,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421609747,2.61650221,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421610181,2.96799521,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421610798,2.96799516,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421617025,2.96599516,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421617464,2.96799516,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421617672,2.96699516,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421617891,2.96599516,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421618117,2.96799516,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421618835,2.95507553,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421619052,2.96799484,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421619753,2.99011277,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421620439,3.34160577,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421620723,2.99011277,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421621162,2.95507553,56900.0,56899.0,0.001722]
["bitfinex","BTCUSD",1725421621610,2.95507553,56900.0,56896.0,0.0026]
["bitfinex","BTCUSD",1725421621611,2.17536742,56897.0,56896.0,0.0026]
["bitfinex","BTCUSD",1725421621828,2.2104106,56897.0,56896.0,0.0026]
["bitfinex","BTCUSD",1725421622045,2.3104106,56897.0,56896.0,0.0026]
["bitfinex","BTCUSD",1725421624161,2.16639279,56897.0,56896.0,0.0026]
["bitfinex","BTCUSD",1725421624804,2.13134961,56897.0,56896.0,0.0026]
["bitfinex","BTCUSD",1725421625019,2.16638988,56897.0,56896.0,0.0026]
["bitfinex","BTCUSD",1725421628957,2.17638988,56897.0,56896.0,0.0026]
["bitfinex","BTCUSD",1725421629609,1.71684427,56897.0,56896.0,0.1481]
["bitfinex","BTCUSD",1725421630040,1.81287788,56897.0,56896.0,0.1481]
["bitfinex","BTCUSD",1725421630264,1.81287599,56897.0,56896.0,0.1481]
["bitfinex","BTCUSD",1725421632478,1.81487599,56897.0,56896.0,0.1481]
["bitfinex","BTCUSD",1725421632923,1.77983761,56897.0,56896.0,0.1481]
["bitfinex","BTCUSD",1725421633137,1.81487523,56897.0,56896.0,0.1481]
["bitfinex","BTCUSD",1725421633790,1.84043657,56897.0,56896.0,0.1481]
["bitfinex","BTCUSD",1725421635549,1.81287523,56897.0,56896.0,0.1481]
["bitfinex","BTCUSD",1725421635777,1.79075712,56897.0,56896.0,0.1481]
["bitfinex","BTCUSD",1725421636012,1.34321151,56897.0,56896.0,0.2633]
["bitfinex","BTCUSD",1725421636224,1.34321151,56897.0,56896.0,0.2863]
["bitfinex","BTCUSD",1725421636663,1.34321151,56897.0,56896.0,0.2871976]
["bitfinex","BTCUSD",1725421636894,1.34320985,56897.0,56896.0,0.2871976]
["bitfinex","BTCUSD",1725421639605,1.37076975,56897.0,56896.0,0.2871976]
["bitfinex","BTCUSD",1725421640359,1.3578519,56897.0,56896.0,0.2871976]
["bitfinex","BTCUSD",1725421640605,1.37077012,56897.0,56896.0,0.2871976]
["bitfinex","BTCUSD",1725421642713,1.37076978,56897.0,56896.0,0.2871976]
["bitfinex","BTCUSD",1725421643653,1.330292,56897.0,56896.0,0.2871976]
["bitfinex","BTCUSD",1725421646906,1.35785137,56897.0,56896.0,0.2871976]
["bitfinex","BTCUSD",1725421648545,1.00633937,56897.0,56896.0,0.2871976]
["bitfinex","BTCUSD",1725421650801,0.627268,56897.0,56896.0,0.2871976]
["bitfinex","BTCUSD",1725421651219,0.275756,56897.0,56896.0,0.2871976]
["bitfinex","BTCUSD",1725421651688,0.95278543,56900.0,56899.0,0.53398361]
["bitfinex","BTCUSD",1725421651907,0.92926025,56900.0,56899.0,0.90848361]
["bitfinex","BTCUSD",1725421652135,0.73990977,56900.0,56899.0,0.90848361]
["bitfinex","BTCUSD",1725421652348,0.73990977,56900.0,56899.0,0.55698361]
["bitfinex","BTCUSD",1725421652560,0.73990977,56900.0,56899.0,0.90848361]
["bitfinex","BTCUSD",1725421655370,0.38654435,56900.0,56899.0,1.25998361]
["bitfinex","BTCUSD",1725421656473,0.41409868,56900.0,56899.0,1.25998361]
["bitfinex","BTCUSD",1725421659287,0.41409868,56900.0,56899.0,0.90848361]
["bitfinex","BTCUSD",1725421659496,0.38654435,56900.0,56899.0,0.55698361]
["bitfinex","BTCUSD",1725421663003,0.4140992,56900.0,56899.0,0.55698361]
["bitfinex","BTCUSD",1725421665847,0.4140992,56900.0,56899.0,0.38123361]
["bitfinex","BTCUSD",1725421666082,0.9413382,56900.0,56899.0,0.2852]
["bitfinex","BTCUSD",1725421666314,0.5898452,56900.0,56899.0,0.2852]
["bitfinex","BTCUSD",1725421666966,0.9413382,56900.0,56899.0,0.2852]
["bitfinex","BTCUSD",1725421669405,0.91378335,56900.0,56899.0,0.2852]
["bitfinex","BTCUSD",1725421670049,1.26527635,56900.0,56899.0,0.2852]
["bitfinex","BTCUSD",1725421672242,1.29053273,56900.0,56899.0,0.2852]
["bitfinex","BTCUSD",1725421672659,1.31808842,56900.0,56899.0,0.2852]
["bitfinex","BTCUSD",1725421674893,1.66958142,56900.0,56899.0,0.2852]
["bitfinex","BTCUSD",1725421675107,0.527268,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421675345,0.87878,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421675572,1.230292,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421676433,1.230292,56897.0,56896.0,0.0264976]
["bitfinex","BTCUSD",1725421679172,0.87878,56897.0,56896.0,0.0264976]
["bitfinex","BTCUSD",1725421680702,0.90633765,56897.0,56896.0,0.0264976]
["bitfinex","BTCUSD",1725421681988,0.90633765,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421682202,1.35784965,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421683280,1.35784965,56897.0,56896.0,0.0264976]
["bitfinex","BTCUSD",1725421683719,1.00633765,56897.0,56896.0,0.0264976]
["bitfinex","BTCUSD",1725421684144,1.00633765,56897.0,56896.0,0.1477976]
["bitfinex","BTCUSD",1725421686611,0.72789,56897.0,56896.0,0.1477976]
["bitfinex","BTCUSD",1725421686820,0.903646,56897.0,56896.0,0.1477976]
["bitfinex","BTCUSD",1725421689907,0.93120387,56897.0,56896.0,0.1477976]
["bitfinex","BTCUSD",1725421690747,0.57969187,56897.0,56896.0,0.1477976]
["bitfinex","BTCUSD",1725421691871,1.28271587,56897.0,56896.0,0.0264976]
["bitfinex","BTCUSD",1725421695242,1.3341845,56897.0,56896.0,0.0264976]
["bitfinex","BTCUSD",1725421704347,0.9826725,56897.0,56896.0,0.1415976]
["bitfinex","BTCUSD",1725421704582,0.9826725,56897.0,56896.0,0.2842976]
["bitfinex","BTCUSD",1725421709604,1.3341845,56897.0,56896.0,0.0264976]
["bitfinex","BTCUSD",1725421718241,1.3350005,56897.0,56896.0,0.0264976]
["bitfinex","BTCUSD",1725421718464,1.6865125,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421718673,2.27723317,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421718885,2.29933145,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421719717,2.30133145,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421720962,2.29932937,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421721369,1.94781899,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421721571,1.82781899,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421721787,1.80571994,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421722506,1.90175355,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421723620,1.79545355,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421724291,1.78254611,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421724530,1.7954546,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421724769,1.78254611,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421724964,1.79545455,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421725982,1.69942094,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421726210,1.69942094,56897.0,56896.0,0.2658976]
["bitfinex","BTCUSD",1725421726211,1.78254611,56897.0,56896.0,0.2658976]
["bitfinex","BTCUSD",1725421726910,1.80858402,56897.0,56896.0,0.2658976]
["bitfinex","BTCUSD",1725421728637,1.98478782,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421729381,2.10678782,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421730108,2.04979248,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421731091,2.03688402,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421731314,2.04979151,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421731538,1.92779151,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421732451,1.92979151,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421733599,1.92779151,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421737296,1.80858402,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421737516,1.82148465,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421737976,1.80858402,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421738193,1.82148498,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421738642,1.64781396,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421738859,1.64183648,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421739306,1.81759248,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421740973,1.80469152,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421741191,1.81759126,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421743501,1.80469152,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421743720,1.81758981,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421743967,1.81758896,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421744417,1.81758896,56897.0,56896.0,0.2614976]
["bitfinex","BTCUSD",1725421745106,1.49363658,56897.0,56896.0,0.2844976]
["bitfinex","BTCUSD",1725421745323,1.48073914,56897.0,56896.0,0.2844976]
["bitfinex","BTCUSD",1725421747995,0.55412191,56897.0,56896.0,0.2844976]
["bitfinex","BTCUSD",1725421748227,0.528084,56897.0,56896.0,0.2844976]
["bitfinex","BTCUSD",1725421748890,0.879596,56897.0,56896.0,0.2844976]
["bitfinex","BTCUSD",1725421749114,0.528084,56897.0,56896.0,0.2844976]
["bitfinex","BTCUSD",1725421749327,0.628084,56897.0,56896.0,0.2844976]
["bitfinex","BTCUSD",1725421749548,0.979596,56897.0,56896.0,0.2844976]
["bitfinex","BTCUSD",1725421750224,0.628084,56897.0,56896.0,0.2844976]
["bitfinex","BTCUSD",1725421750654,0.979596,56897.0,56896.0,0.2844976]
["bitfinex","BTCUSD",1725421752413,1.00715375,56897.0,56896.0,0.2844976]
["bitfinex","BTCUSD",1725421752638,1.10318736,56897.0,56896.0,0.2844976]
["bitfinex","BTCUSD",1725421752856,1.35866575,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421753082,1.45469936,56897.0,56896.0,0.0034976]
["bitfinex","BTCUSD",1725421753747,1.45469936,56897.0,56896.0,0.1168976]
["bitfinex","BTCUSD",1725421757355,1.45469936,56897.0,56896.0,0.2587976]
["bitfinex","BTCUSD",1725421757631,1.35866575,56897.0,56896.0,0.2587976]
["bitfinex","BTCUSD",1725421757869,1.331108,56897.0,56896.0,0.2817976]
["bitfinex","BTCUSD",1725421758568,0.979596,56897.0,56896.0,0.2817976]
["bitfinex","BTCUSD",1725421760024,0.66888103,56897.0,56896.0,0.2817976]
["bitfinex","BTCUSD",1725421760266,0.38654435,56900.0,56897.0,0.2737]
["bitfinex","BTCUSD",1725421760465,0.17575,56899.0,56898.0,0.0265147]
["bitfinex","BTCUSD",1725421760685,0.38654435,56900.0,56898.0,0.2967]
["bitfinex","BTCUSD",1725421760901,0.38654435,56900.0,56899.0,0.2737]
["bitfinex","BTCUSD",1725421761153,0.38654435,56900.0,56899.0,0.2967]
["bitfinex","BTCUSD",1725421761891,0.56229035,56900.0,56899.0,0.2967]
["bitfinex","BTCUSD",1725421762100,0.58984523,56900.0,56899.0,0.2967]
["bitfinex","BTCUSD",1725421763665,0.39621419,56900.0,56899.0,0.57199828]
["bitfinex","BTCUSD",1725421763869,0.31724281,56900.0,56899.0,0.97624888]
["bitfinex","BTCUSD",1725421764096,0.31724281,56900.0,56899.0,1.14639396]
["bitfinex","BTCUSD",1725421764097,0.1275632,56900.0,56899.0,1.14639396]
["bitfinex","BTCUSD",1725421764324,0.1275632,56900.0,56899.0,1.49789396]
["bitfinex","BTCUSD",1725421764547,0.1275632,56900.0,56899.0,1.41876805]
["bitfinex","BTCUSD",1725421766139,0.000817,56906.0,56904.0,0.41553738]
["bitfinex","BTCUSD",1725421766388,0.000817,56906.0,56904.0,0.68823738]
["bitfinex","BTCUSD",1725421766611,0.000817,56906.0,56904.0,1.03970638]
["bitfinex","BTCUSD",1725421770236,0.000817,56906.0,56904.0,0.68823738]
["bitfinex","BTCUSD",1725421774467,0.02836634,56905.0,56904.0,0.68823738]
["bitfinex","BTCUSD",1725421776073,0.000816,56905.0,56904.0,0.68823738]
["bitfinex","BTCUSD",1725421780565,0.02836652,56905.0,56904.0,0.68823738]
["bitfinex","BTCUSD",1725421782347,0.02836652,56905.0,56904.0,0.51250338]
["bitfinex","BTCUSD",1725421782832,0.02836652,56905.0,56904.0,0.2727]
["bitfinex","BTCUSD",1725421786047,0.000816,56905.0,56904.0,0.2727]
["bitfinex","BTCUSD",1725421787345,0.000816,56905.0,56904.0,0.448434]
["bitfinex","BTCUSD",1725421787784,0.000816,56905.0,56904.0,0.2727]
["bitfinex","BTCUSD",1725421789494,0.02836674,56905.0,56904.0,0.27621411]
["bitfinex","BTCUSD",1725421789914,0.02836674,56905.0,56904.0,0.45194811]
["bitfinex","BTCUSD",1725421790331,0.02836674,56905.0,56904.0,0.448434]
["bitfinex","BTCUSD",1725421790726,0.02836674,56905.0,56904.0,0.2727]
["bitfinex","BTCUSD",1725421792161,0.02836674,56905.0,56904.0,0.448434]
["bitfinex","BTCUSD",1725421792377,0.02836674,56905.0,56904.0,0.32524379]
["bitfinex","BTCUSD",1725421794945,0.02836674,56905.0,56904.0,0.2727]
["bitfinex","BTCUSD",1725421795139,0.02836674,56905.0,56904.0,0.32530937]
["bitfinex","BTCUSD",1725421796069,0.176547,56905.0,56904.0,0.32530937]
["bitfinex","BTCUSD",1725421796299,0.176547,56905.0,56904.0,0.2727]
["bitfinex","BTCUSD",1725421796535,0.879471,56905.0,56904.0,0.023]
["bitfinex","BTCUSD",1725421796995,0.879471,56905.0,56900.0,0.0008976]
["bitfinex","BTCUSD",1725421796996,0.52723,56901.0,56900.0,0.0008976]
["bitfinex","BTCUSD",1725421797434,0.878717,56901.0,56900.0,0.0008976]
["bitfinex","BTCUSD",1725421798105,0.878717,56901.0,56900.0,0.0238976]
["bitfinex","BTCUSD",1725421799468,0.52723,56901.0,56900.0,0.0238976]
["bitfinex","BTCUSD",1725421800351,0.878717,56901.0,56900.0,0.0238976]
["bitfinex","BTCUSD",1725421800576,0.20329713,56901.0,56900.0,0.0238976]
["bitfinex","BTCUSD",1725421800788,0.02755413,56901.0,56900.0,0.1416976]
["bitfinex","BTCUSD",1725421800999,0.02755413,56901.0,56900.0,0.14521202]
["bitfinex","BTCUSD",1725421801204,0.02755413,56901.0,56900.0,0.1416976]
["bitfinex","BTCUSD",1725421801631,0.20329713,56901.0,56900.0,0.19436455]
["bitfinex","BTCUSD",1725421802593,0.02755413,56901.0,56900.0,0.19440341]
["bitfinex","BTCUSD",1725421802807,0.02755413,56901.0,56900.0,0.3174436]
["bitfinex","BTCUSD",1725421802991,0.02755413,56901.0,56900.0,0.39644403]
["bitfinex","BTCUSD",1725421803668,0.02755413,56901.0,56900.0,0.65442525]
["bitfinex","BTCUSD",1725421804139,0.000816,56905.0,56901.0,0.2704]
["bitfinex","BTCUSD",1725421804394,0.000816,56905.0,56904.0,0.62114591]
["bitfinex","BTCUSD",1725421804604,0.000816,56905.0,56904.0,0.98449017]
["bitfinex","BTCUSD",1725421804821,0.02836783,56905.0,56904.0,0.90203973]
["bitfinex","BTCUSD",1725421805246,0.02836783,56905.0,56904.0,0.72630573]
["bitfinex","BTCUSD",1725421805465,0.02836783,56905.0,56904.0,0.83175617]
["bitfinex","BTCUSD",1725421805679,0.35144,56909.0,56904.0,0.83183545]
["bitfinex","BTCUSD",1725421805899,0.30303992,56910.0,56907.0,0.09592408]
["bitfinex","BTCUSD",1725421806118,0.175714,56911.0,56908.0,0.16566533]
["bitfinex","BTCUSD",1725421806337,0.175714,56911.0,56909.0,0.023]
["bitfinex","BTCUSD",1725421806555,0.175716,56910.0,56909.0,0.023]
["bitfinex","BTCUSD",1725421806759,0.175716,56910.0,56909.0,0.07576533]
["bitfinex","BTCUSD",1725421807025,0.352238,56912.0,56909.0,0.07576533]
["bitfinex","BTCUSD",1725421807026,0.351425,56911.0,56909.0,0.07576533]
["bitfinex","BTCUSD",1725421807244,0.175716,56910.0,56909.0,0.07576533]
["bitfinex","BTCUSD",1725421807461,0.175713,56911.0,56910.0,0.1522]
["bitfinex","BTCUSD",1725421807672,0.175713,56911.0,56910.0,0.1752]
["bitfinex","BTCUSD",1725421807906,0.527138,56911.0,56910.0,0.023]
["bitfinex","BTCUSD",1725421808134,0.175716,56910.0,56909.0,0.023]
["bitfinex","BTCUSD",1725421808554,0.175716,56910.0,56909.0,0.07576533]
["bitfinex","BTCUSD",1725421808989,0.175716,56910.0,56909.0,0.023]
["bitfinex","BTCUSD",1725421809445,0.87858,56910.0,56909.0,0.07576533]
["bitfinex","BTCUSD",1725421809669,0.98928,56910.0,56909.0,0.023]
["bitfinex","BTCUSD",1725421809888,0.351439,56909.0,56906.0,0.023]
["bitfinex","BTCUSD",1725421810120,0.351439,56909.0,56906.0,0.07576533]
["bitfinex","BTCUSD",1725421810339,0.527166,56908.0,56907.0,0.05276533]
["bitfinex","BTCUSD",1725421810575,0.527166,56908.0,56907.0,0.023]
["bitfinex","BTCUSD",1725421810836,0.527166,56908.0,56907.0,0.07576533]
["bitfinex","BTCUSD",1725421811818,0.87861,56908.0,56907.0,0.023]
["bitfinex","BTCUSD",1725421812250,0.87861,56908.0,56907.0,0.07576533]
["bitfinex","BTCUSD",1725421812675,0.527166,56908.0,56907.0,0.07576533]
["bitfinex","BTCUSD",1725421812887,0.55471818,56908.0,56907.0,0.1365]
["bitfinex","BTCUSD",1725421814944,0.02755218,56908.0,56907.0,0.287]
["bitfinex","BTCUSD",1725421815163,0.000816,56911.0,56910.0,0.651748]
["bitfinex","BTCUSD",1725421815399,0.000816,56911.0,56910.0,1.36008871]
["bitfinex","BTCUSD",1725421815619,0.000816,56911.0,56910.0,1.22809219]
["bitfinex","BTCUSD",1725421815833,0.000816,56911.0,56910.0,1.33825303]
["bitfinex","BTCUSD",1725421816913,0.000816,56911.0,56910.0,2.53488618]
["bitfinex","BTCUSD",1725421818041,0.000816,56911.0,56910.0,2.67860541]
["bitfinex","BTCUSD",1725421818746,0.000816,56911.0,56910.0,2.91240532]
["bitfinex","BTCUSD",1725421819183,0.000816,56911.0,56910.0,2.77860541]
["bitfinex","BTCUSD",1725421819653,0.000816,56911.0,56910.0,3.13003741]
["bitfinex","BTCUSD",1725421819885,0.000816,56911.0,56910.0,2.77860541]
["bitfinex","BTCUSD",1725421822606,0.000816,56911.0,56910.0,3.13003741]
["bitfinex","BTCUSD",1725421823245,0.000816,56911.0,56910.0,2.77860541]
["bitfinex","BTCUSD",1725421824940,0.000816,56911.0,56910.0,3.13003741]
["bitfinex","BTCUSD",1725421825158,0.000816,56911.0,56910.0,2.77860541]
["bitfinex","BTCUSD",1725421828242,0.000816,56911.0,56910.0,2.93645334]
["bitfinex","BTCUSD",1725421828901,0.000816,56911.0,56910.0,2.77860541]
["bitfinex","BTCUSD",1725421829808,0.000816,56911.0,56910.0,2.93641028]
["bitfinex","BTCUSD",1725421830686,0.000816,56911.0,56910.0,2.66844457]
["bitfinex","BTCUSD",1725421830900,0.000816,56911.0,56910.0,2.79995428]
["bitfinex","BTCUSD",1725421831364,0.000816,56911.0,56910.0,2.80700228]
["bitfinex","BTCUSD",1725421831590,0.000816,56911.0,56910.0,2.67549257]
["bitfinex","BTCUSD",1725421831812,0.000816,56911.0,56910.0,2.69153878]
["bitfinex","BTCUSD",1725421832040,0.000816,56911.0,56910.0,1.88867478]
["bitfinex","BTCUSD",1725421832262,0.000816,56911.0,56910.0,1.36928038]
["bitfinex","BTCUSD",1725421832534,0.000816,56911.0,56910.0,1.61550678]
["bitfinex","BTCUSD",1725421833627,0.000816,56911.0,56910.0,1.72071238]
["bitfinex","BTCUSD",1725421835226,0.000816,56911.0,56910.0,1.61204195]
["bitfinex","BTCUSD",1725421835446,0.000816,56911.0,56910.0,1.71724615]
["bitfinex","BTCUSD",1725421835670,0.000816,56911.0,56910.0,1.71814375]
["bitfinex","BTCUSD",1725421835892,0.000816,56911.0,56910.0,1.61293955]
["bitfinex","BTCUSD",1725421837200,0.000816,56911.0,56910.0,1.71814375]
["bitfinex","BTCUSD",1725421838108,0.000816,56911.0,56910.0,1.22295252]
["bitfinex","BTCUSD",1725421839526,0.351381,56919.0,56911.0,0.1148]
["bitfinex","BTCUSD",1725421839749,0.175692,56918.0,56914.0,0.22830365]
["bitfinex","BTCUSD",1725421839964,0.175688,56919.0,56915.0,0.175699]
["bitfinex","BTCUSD",1725421840182,0.175691,56918.0,56915.0,0.26734686]
["bitfinex","BTCUSD",1725421840412,0.175691,56918.0,56915.0,0.21474521]
["bitfinex","BTCUSD",1725421840636,0.175689,56919.0,56915.0,0.26734686]
["bitfinex","BTCUSD",1725421840857,0.175689,56919.0,56917.0,0.09588408]
["bitfinex","BTCUSD",1725421841087,0.175689,56919.0,56918.0,0.023]
["bitfinex","BTCUSD",1725421841566,0.175689,56919.0,56918.0,0.03904621]
["bitfinex","BTCUSD",1725421841789,0.527065,56919.0,56918.0,0.03904621]
["bitfinex","BTCUSD",1725421843201,0.175689,56919.0,56918.0,0.03904621]
["bitfinex","BTCUSD",1725421843647,0.55461034,56919.0,56918.0,0.03904621]
["bitfinex","BTCUSD",1725421847432,0.55542634,56919.0,56918.0,0.03904621]
["bitfinex","BTCUSD",1725421849420,0.90680234,56919.0,56918.0,0.03904621]
["bitfinex","BTCUSD",1725421849631,1.37437834,56919.0,56918.0,0.01604621]
["bitfinex","BTCUSD",1725421849856,0.175709,56912.0,56911.0,0.05263794]
["bitfinex","BTCUSD",1725421850079,0.878562,56911.0,56907.0,0.05263794]
["bitfinex","BTCUSD",1725421850312,1.229987,56911.0,56906.0,0.05263794]
["bitfinex","BTCUSD",1725421850536,1.229987,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421853456,0.878562,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421853668,0.90611167,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421853900,0.02754967,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421854129,0.02754967,56911.0,56910.0,0.1996136]
["bitfinex","BTCUSD",1725421854362,0.175694,56917.0,56914.0,0.23980657]
["bitfinex","BTCUSD",1725421854599,0.000816,56919.0,56915.0,0.023]
["bitfinex","BTCUSD",1725421854811,0.175692,56918.0,56916.0,0.156]
["bitfinex","BTCUSD",1725421855026,0.175692,56918.0,56917.0,0.023]
["bitfinex","BTCUSD",1725421857945,0.20323859,56918.0,56917.0,0.023]
["bitfinex","BTCUSD",1725421858819,0.44325579,56918.0,56917.0,0.023]
["bitfinex","BTCUSD",1725421859454,0.79463779,56918.0,56917.0,0.023]
["bitfinex","BTCUSD",1725421859689,0.527082,56917.0,56916.0,0.023]
["bitfinex","BTCUSD",1725421859902,0.175703,56914.0,56913.0,0.023]
["bitfinex","BTCUSD",1725421860125,0.527128,56912.0,56911.0,0.023]
["bitfinex","BTCUSD",1725421860332,0.1162,56918.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421860333,0.527137,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421860544,0.878562,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421860761,0.878562,56911.0,56910.0,0.05356561]
["bitfinex","BTCUSD",1725421861620,0.878562,56911.0,56910.0,0.07656561]
["bitfinex","BTCUSD",1725421861839,0.878562,56911.0,56910.0,0.0238976]
["bitfinex","BTCUSD",1725421862290,0.81903149,56911.0,56910.0,0.0238976]
["bitfinex","BTCUSD",1725421862501,0.81903149,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421862727,0.81903149,56911.0,56910.0,0.0238976]
["bitfinex","BTCUSD",1725421862952,0.84658081,56911.0,56910.0,0.0238976]
["bitfinex","BTCUSD",1725421863622,0.84658081,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421864093,1.44660581,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421864285,1.95502615,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421864532,2.15073343,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421864749,2.13783738,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421864962,1.89803081,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421865187,2.13783738,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421869023,2.13983738,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421869244,2.13783738,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421869685,2.11028806,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421870119,2.13784268,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421879312,2.11926768,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421881970,2.12008368,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421883213,1.98768368,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421887976,1.8438435,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421892424,1.85675469,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421893691,1.8438435,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421893912,1.93485923,56911.0,56910.0,0.0008976]
["bitfinex","BTCUSD",1725421894150,1.93485923,56911.0,56910.0,0.2782976]
["bitfinex","BTCUSD",1725421894151,1.35835762,56911.0,56910.0,0.2782976]
["bitfinex","BTCUSD",1725421894356,1.35835762,56911.0,56910.0,0.3012976]
["bitfinex","BTCUSD",1725421894567,1.35835762,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421894568,0.55550762,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421895014,0.20408262,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421895426,0.55550762,56911.0,56910.0,0.3012976]
["bitfinex","BTCUSD",1725421895603,0.55550762,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421896063,0.02837062,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421896278,0.02837062,56911.0,56910.0,0.55454897]
["bitfinex","BTCUSD",1725421896488,0.000816,56911.0,56910.0,0.55454897]
["bitfinex","BTCUSD",1725421896717,0.000816,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421898653,0.176528,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421899997,0.20407759,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421900453,0.02836559,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421902325,0.20407759,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421903472,0.175712,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421905663,0.176528,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421906113,0.527953,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421907025,0.55550246,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421909597,0.55317082,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421912111,0.37897446,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421912584,0.55468646,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421917853,0.20326146,56911.0,56910.0,0.31477693]
["bitfinex","BTCUSD",1725421918730,0.000816,56912.0,56911.0,0.938512]
["bitfinex","BTCUSD",1725421918948,0.000816,56912.0,56911.0,1.312937]
["bitfinex","BTCUSD",1725421919160,0.000816,56912.0,56911.0,1.32630921]
["bitfinex","BTCUSD",1725421919985,0.000816,56912.0,56911.0,1.37896384]
["bitfinex","BTCUSD",1725421920459,0.000816,56912.0,56911.0,1.42221588]
["bitfinex","BTCUSD",1725421920668,0.000816,56912.0,56911.0,1.77364088]
["bitfinex","BTCUSD",1725421920877,0.000816,56912.0,56911.0,1.82629551]
["bitfinex","BTCUSD",1725421921086,0.000816,56912.0,56911.0,1.85265517]
["bitfinex","BTCUSD",1725421921917,0.000816,56912.0,56911.0,1.77364088]
["bitfinex","BTCUSD",1725421922130,0.000816,56912.0,56911.0,1.85265517]
["bitfinex","BTCUSD",1725421922333,0.000816,56912.0,56911.0,2.11427008]
["bitfinex","BTCUSD",1725421922532,0.000816,56912.0,56911.0,2.11419362]
["bitfinex","BTCUSD",1725421922964,0.000816,56912.0,56911.0,2.03525579]
["bitfinex","BTCUSD",1725421923185,0.000816,56912.0,56911.0,2.1141868]
["bitfinex","BTCUSD",1725421923609,0.000816,56912.0,56911.0,2.03525579]
["bitfinex","BTCUSD",1725421924297,0.000816,56912.0,56911.0,2.38668079]
["bitfinex","BTCUSD",1725421924962,0.000816,56919.0,56918.0,1.74736167]
["bitfinex","BTCUSD",1725421925166,0.000816,56919.0,56918.0,2.38335858]
["bitfinex","BTCUSD",1725421925373,0.000816,56919.0,56918.0,2.39668773]
["bitfinex","BTCUSD",1725421926440,0.000816,56919.0,56918.0,2.50681554]
["bitfinex","BTCUSD",1725421926661,0.000816,56919.0,56918.0,2.4979103]
["bitfinex","BTCUSD",1725421928200,0.000816,56919.0,56918.0,3.1979103]
["bitfinex","BTCUSD",1725421928686,0.000816,56919.0,56918.0,3.08778249]
["bitfinex","BTCUSD",1725421928920,0.000816,56919.0,56918.0,3.1979106]
["bitfinex","BTCUSD",1725421929834,0.000816,56919.0,56918.0,3.08778249]
["bitfinex","BTCUSD",1725421930067,0.000816,56919.0,56918.0,3.19790917]
["bitfinex","BTCUSD",1725421930527,0.000816,56919.0,56918.0,3.08778249]
["bitfinex","BTCUSD",1725421930739,0.000816,56919.0,56918.0,3.16653057]
["bitfinex","BTCUSD",1725421931572,0.000816,56919.0,56918.0,3.16652583]
["bitfinex","BTCUSD",1725421931825,0.000816,56919.0,56918.0,3.16829908]
["bitfinex","BTCUSD",1725421932032,0.000816,56919.0,56918.0,2.46829908]
["bitfinex","BTCUSD",1725421934481,0.000816,56919.0,56918.0,2.46829844]
["bitfinex","BTCUSD",1725421934719,0.000816,56919.0,56918.0,2.38955553]
["bitfinex","BTCUSD",1725421934943,0.000816,56919.0,56918.0,2.49454693]
["bitfinex","BTCUSD",1725421936094,0.000816,56919.0,56918.0,2.38955553]
["bitfinex","BTCUSD",1725421936578,0.000816,56919.0,56918.0,2.49454693]
["bitfinex","BTCUSD",1725421936820,0.000816,56919.0,56918.0,2.49430386]
["bitfinex","BTCUSD",1725421937540,0.000816,56919.0,56918.0,2.49423933]
["bitfinex","BTCUSD",1725421938477,0.000816,56919.0,56918.0,2.38924405]
["bitfinex","BTCUSD",1725421938926,0.000816,56919.0,56918.0,2.49425485]
["bitfinex","BTCUSD",1725421939666,0.000816,56919.0,56918.0,2.52048815]
["bitfinex","BTCUSD",1725421939917,0.000816,56919.0,56918.0,2.38924405]
["bitfinex","BTCUSD",1725421942644,0.000816,56925.0,56923.0,0.878377]
["bitfinex","BTCUSD",1725421942876,0.000816,56925.0,56923.0,3.1348059]
["bitfinex","BTCUSD",1725421943160,0.000816,56925.0,56923.0,3.60944602]
["bitfinex","BTCUSD",1725421943656,0.000816,56925.0,56923.0,3.70290568]
["bitfinex","BTCUSD",1725421943878,0.000816,56925.0,56923.0,4.40290568]
["bitfinex","BTCUSD",1725421944740,0.000816,56925.0,56923.0,4.42590568]
["bitfinex","BTCUSD",1725421945242,0.000817,56941.0,56940.0,0.97402167]
["bitfinex","BTCUSD",1725421945486,0.000817,56941.0,56940.0,1.25462167]
["bitfinex","BTCUSD",1725421945708,0.000817,56941.0,56940.0,1.267784]
["bitfinex","BTCUSD",1725421946155,0.000817,56941.0,56940.0,1.17187733]
["bitfinex","BTCUSD",1725421946366,0.000817,56941.0,56940.0,1.267784]
["bitfinex","BTCUSD",1725421947071,0.000817,56941.0,56940.0,0.82063133]
["bitfinex","BTCUSD",1725421947289,0.000817,56941.0,56940.0,0.56303133]
["bitfinex","BTCUSD",1725421948835,0.527677,56941.0,56940.0,0.01316233]
["bitfinex","BTCUSD",1725421949055,0.175632,56937.0,56932.0,0.351293]
["bitfinex","BTCUSD",1725421949269,0.175632,56937.0,56933.0,0.175644]
["bitfinex","BTCUSD",1725421949490,0.1259,56936.0,56933.0,0.175644]
["bitfinex","BTCUSD",1725421949750,0.15343679,56936.0,56933.0,0.175644]
["bitfinex","BTCUSD",1725421949960,0.15343679,56936.0,56934.0,0.175641]
["bitfinex","BTCUSD",1725421950176,0.15343679,56936.0,56934.0,0.18880333]
["bitfinex","BTCUSD",1725421950385,0.15343679,56936.0,56934.0,0.01316233]
["bitfinex","BTCUSD",1725421950840,0.1259,56936.0,56935.0,0.023]
["bitfinex","BTCUSD",1725421951294,0.1259,56936.0,56935.0,0.01316233]
["bitfinex","BTCUSD",1725421951524,0.1259,56936.0,56935.0,0.03616233]
["bitfinex","BTCUSD",1725421952612,0.000817,56941.0,56935.0,0.03616233]
["bitfinex","BTCUSD",1725421952846,0.000817,56941.0,56936.0,0.198635]
["bitfinex","BTCUSD",1725421953288,0.000817,56941.0,56937.0,0.01310969]
["bitfinex","BTCUSD",1725421953546,0.000817,56941.0,56938.0,0.023]
["bitfinex","BTCUSD",1725421954184,0.000817,56941.0,56932.0,0.702589]
["bitfinex","BTCUSD",1725421954185,0.000817,56941.0,56939.0,0.01310969]
["bitfinex","BTCUSD",1725421954400,0.000817,56941.0,56940.0,0.023]
["bitfinex","BTCUSD",1725421954635,0.000817,56941.0,56940.0,0.354423]
["bitfinex","BTCUSD",1725421954865,0.000817,56941.0,56940.0,0.36753269]
["bitfinex","BTCUSD",1725421955075,0.000817,56941.0,56940.0,0.71877869]
["bitfinex","BTCUSD",1725421955295,0.000817,56941.0,56940.0,1.19752469]
["bitfinex","BTCUSD",1725421956241,0.000817,56941.0,56940.0,1.26797969]
["bitfinex","BTCUSD",1725421960626,0.275593,56950.0,56946.0,0.175604]
["bitfinex","BTCUSD",1725421960627,0.175594,56950.0,56946.0,0.175604]
["bitfinex","BTCUSD",1725421960844,0.175596,56949.0,56947.0,0.023]
["bitfinex","BTCUSD",1725421961323,0.175596,56949.0,56948.0,0.01310969]
["bitfinex","BTCUSD",1725421961539,0.2031293,56949.0,56948.0,0.03610969]
["bitfinex","BTCUSD",1725421961770,0.2031293,56949.0,56948.0,0.023]
["bitfinex","BTCUSD",1725421961984,0.0275333,56949.0,56948.0,0.01310969]
["bitfinex","BTCUSD",1725421962207,0.0275333,56949.0,56948.0,0.03610969]
["bitfinex","BTCUSD",1725421962460,0.0275333,56949.0,56948.0,0.023]
["bitfinex","BTCUSD",1725421962718,0.0275333,56949.0,56948.0,0.01310969]
["bitfinex","BTCUSD",1725421962966,0.0275333,56949.0,56948.0,0.03610969]
["bitfinex","BTCUSD",1725421963213,0.0275333,56949.0,56948.0,0.023]
["bitfinex","BTCUSD",1725421963456,0.2031283,56949.0,56948.0,0.01310969]
["bitfinex","BTCUSD",1725421963680,0.2031283,56949.0,56948.0,0.023]
["bitfinex","BTCUSD",1725421963944,0.2800283,56949.0,56948.0,0.023]
["bitfinex","BTCUSD",1725421964184,0.2800283,56949.0,56945.0,0.023]
["bitfinex","BTCUSD",1725421964185,0.175599,56948.0,56945.0,0.023]
["bitfinex","BTCUSD",1725421964660,0.175599,56948.0,56946.0,0.01310969]
["bitfinex","BTCUSD",1725421964902,0.175599,56948.0,56947.0,0.023]
["bitfinex","BTCUSD",1725421965628,0.175599,56948.0,56947.0,0.01310969]
["bitfinex","BTCUSD",1725421965868,0.175599,56948.0,56947.0,0.023]
["bitfinex","BTCUSD",1725421966115,0.175599,56948.0,56947.0,0.03610969]
["bitfinex","BTCUSD",1725421967517,0.526796,56948.0,56947.0,0.03610969]
["bitfinex","BTCUSD",1725421969270,0.747196,56948.0,56947.0,0.03610969]
["bitfinex","BTCUSD",1725421969500,1.44959,56948.0,56947.0,0.01310969]
["bitfinex","BTCUSD",1725421969951,1.44959,56948.0,56937.0,0.4742]
["bitfinex","BTCUSD",1725421969952,0.175629,56939.0,56937.0,0.4742]
["bitfinex","BTCUSD",1725421970421,0.175629,56939.0,56938.0,0.01303981]
["bitfinex","BTCUSD",1725421970873,0.175629,56939.0,56938.0,0.03603981]
["bitfinex","BTCUSD",1725421970874,0.20316524,56939.0,56938.0,0.03603981]
["bitfinex","BTCUSD",1725421971099,0.20316524,56939.0,56938.0,0.08848008]
["bitfinex","BTCUSD",1725421971966,0.02753624,56939.0,56938.0,0.08848008]
["bitfinex","BTCUSD",1725421972706,0.02753624,56939.0,56938.0,0.23498008]
["bitfinex","BTCUSD",1725421973815,0.02753624,56939.0,56938.0,1.11663942]
["bitfinex","BTCUSD",1725421974055,0.02753624,56939.0,56938.0,1.39797481]
["bitfinex","BTCUSD",1725421974284,0.02753624,56939.0,56938.0,1.31931441]
["bitfinex","BTCUSD",1725421974758,0.1434,56951.0,56938.0,1.31931441]
["bitfinex","BTCUSD",1725421974759,0.428088,56950.0,56944.0,0.175609]
["bitfinex","BTCUSD",1725421974985,0.1756,56948.0,56945.0,0.023]
["bitfinex","BTCUSD",1725421975223,0.1756,56948.0,56945.0,0.03605758]
["bitfinex","BTCUSD",1725421976527,0.20313391,56948.0,56945.0,0.03605758]
["bitfinex","BTCUSD",1725421976743,0.175604,56946.0,56945.0,0.03605758]
["bitfinex","BTCUSD",1725421976964,0.252504,56946.0,56945.0,0.03605758]
["bitfinex","BTCUSD",1725421978095,1.19414116,56946.0,56945.0,0.03605758]
["bitfinex","BTCUSD",1725421978313,1.54535016,56946.0,56945.0,0.01395518]
["bitfinex","BTCUSD",1725421978556,1.54535016,56946.0,56945.0,0.0008976]
["bitfinex","BTCUSD",1725421979009,1.098322,56946.0,56945.0,0.0008976]
["bitfinex","BTCUSD",1725421979238,0.878022,56946.0,56945.0,0.0008976]
["bitfinex","BTCUSD",1725421979462,0.878022,56946.0,56945.0,0.01396051]
["bitfinex","BTCUSD",1725421979697,0.878022,56946.0,56945.0,0.03696051]
["bitfinex","BTCUSD",1725421980584,0.526813,56946.0,56945.0,0.03696051]
["bitfinex","BTCUSD",1725421982028,0.603713,56946.0,56945.0,0.03696051]
["bitfinex","BTCUSD",1725421982261,0.954922,56946.0,56945.0,0.0238976]
["bitfinex","BTCUSD",1725421982500,0.954922,56946.0,56945.0,0.0008976]
["bitfinex","BTCUSD",1725421982804,0.954922,56946.0,56936.0,0.5]
["bitfinex","BTCUSD",1725421982805,0.175666,56926.0,56925.0,0.0008976]
["bitfinex","BTCUSD",1725421983042,0.527119,56913.0,56904.0,0.05268164]
["bitfinex","BTCUSD",1725421983323,1.56947161,56913.0,56900.0,0.0008976]
["bitfinex","BTCUSD",1725421983839,1.76587161,56913.0,56900.0,0.0008976]
["bitfinex","BTCUSD",1725421987277,1.56947161,56913.0,56900.0,0.0008976]
["bitfinex","BTCUSD",1725421989965,1.92088461,56913.0,56900.0,0.0008976]
["bitfinex","BTCUSD",1725421993351,1.92288461,56913.0,56900.0,0.0008976]
["bitfinex","BTCUSD",1725421993559,1.97588461,56913.0,56900.0,0.0008976]
["bitfinex","BTCUSD",1725422003740,1.229945,56913.0,56909.0,0.2779]
["bitfinex","BTCUSD",1725422003958,1.229945,56913.0,56912.0,0.1274976]
["bitfinex","BTCUSD",1725422004184,1.229945,56913.0,56912.0,0.1504976]
["bitfinex","BTCUSD",1725422004631,1.229945,56913.0,56912.0,0.0008976]
["bitfinex","BTCUSD",1725422005568,1.231945,56913.0,56912.0,0.0008976]
["bitfinex","BTCUSD",1725422005810,1.583358,56913.0,56912.0,0.0008976]
["bitfinex","BTCUSD",1725422006280,1.581358,56913.0,56912.0,0.0008976]
["bitfinex","BTCUSD",1725422006492,1.681358,56913.0,56912.0,0.0008976]
["bitfinex","BTCUSD",1725422007153,1.681358,56913.0,56900.0,0.0008976]
["bitfinex","BTCUSD",1725422007154,0.27765145,56913.0,56900.0,0.0008976]
["bitfinex","BTCUSD",1725422007436,0.27765145,56913.0,56882.0,0.001722]
["bitfinex","BTCUSD",1725422007437,0.539341,56889.0,56882.0,0.001722]
["bitfinex","BTCUSD",1725422007661,2.045585,56889.0,56882.0,0.001722]
["bitfinex","BTCUSD",1725422007881,2.05848916,56889.0,56882.0,0.001722]
["bitfinex","BTCUSD",1725422008100,2.08605635,56889.0,56882.0,0.001722]
["bitfinex","BTCUSD",1725422008331,2.29865635,56889.0,56882.0,0.001722]
["bitfinex","BTCUSD",1725422008781,2.29865597,56889.0,56882.0,0.001722]
["bitfinex","BTCUSD",1725422009440,2.32074631,56889.0,56882.0,0.001722]
["bitfinex","BTCUSD",1725422010090,2.53818258,56889.0,56882.0,0.001722]
["bitfinex","BTCUSD",1725422010533,2.56027349,56889.0,56882.0,0.001722]
["bitfinex","BTCUSD",1725422011674,2.56027212,56889.0,56882.0,0.001722]
["bitfinex","BTCUSD",1725422014689,2.5252788,56889.0,56882.0,0.001722]
["bitfinex","BTCUSD",1725422014911,2.56027446,56889.0,56882.0,0.001722]
["bitfinex","BTCUSD",1725422016694,2.56027446,56889.0,56888.0,0.014722]
["bitfinex","BTCUSD",1725422017577,2.56027446,56889.0,56888.0,0.028722]
["bitfinex","BTCUSD",1725422018011,2.5252788,56889.0,56888.0,0.028722]
["bitfinex","BTCUSD",1725422018231,2.5602631,56889.0,56888.0,0.028722]
["bitfinex","BTCUSD",1725422018441,2.56944974,56889.0,56888.0,0.028722]
["bitfinex","BTCUSD",1725422018664,2.56026645,56889.0,56888.0,0.028722]
["bitfinex","BTCUSD",1725422020405,2.40786645,56889.0,56888.0,0.028722]
["bitfinex","BTCUSD",1725422020834,2.38029926,56889.0,56888.0,0.028722]
["bitfinex","BTCUSD",1725422022869,2.405731,56889.0,56888.0,0.028722]
["bitfinex","BTCUSD",1725422023753,2.43329817,56889.0,56888.0,0.028722]
["bitfinex","BTCUSD",1725422024512,2.4332824,56889.0,56888.0,0.028722]
["bitfinex","BTCUSD",1725422027142,2.3730824,56889.0,56888.0,0.028722]
["bitfinex","BTCUSD",1725422027599,2.33811052,56889.0,56888.0,0.028722]
["bitfinex","BTCUSD",1725422027837,2.37307352,56889.0,56888.0,0.028722]
["bitfinex","BTCUSD",1725422028100,2.37307284,56889.0,56888.0,0.028722]
["bitfinex","BTCUSD",1725422030793,2.34550567,56889.0,56888.0,0.028722]
["bitfinex","BTCUSD",1725422032903,1.95987414,56889.0,56888.0,0.308522]
["bitfinex","BTCUSD",1725422033366,1.98194515,56889.0,56888.0,0.308522]
["bitfinex","BTCUSD",1725422033598,1.98194515,56889.0,56888.0,0.295522]
["bitfinex","BTCUSD",1725422033793,1.98194515,56889.0,56888.0,0.281522]
["bitfinex","BTCUSD",1725422034022,2.00951052,56889.0,56888.0,0.295522]
["bitfinex","BTCUSD",1725422034331,1.98743988,56889.0,56888.0,0.295522]
["bitfinex","BTCUSD",1725422034525,2.00951114,56889.0,56888.0,0.281522]
["bitfinex","BTCUSD",1725422034800,2.00951114,56889.0,56888.0,0.295522]
["bitfinex","BTCUSD",1725422035031,2.00951114,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422038001,2.00951201,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422040393,2.01151201,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422040680,1.97654772,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422040905,2.01149766,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422041138,1.83571766,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422041373,2.01149766,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422041857,1.9874349,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422042898,1.94698235,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422043134,1.95986556,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422045983,1.98742967,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422046195,1.98743105,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422046637,1.98743231,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422047357,1.98943231,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422048051,1.98743231,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422048932,1.98943231,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422049217,1.97736246,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422049451,1.9902475,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422049878,1.9882475,56889.0,56888.0,0.309522]
["bitfinex","BTCUSD",1725422050119,2.3518085,56889.0,56888.0,0.029722]
["bitfinex","BTCUSD",1725422050821,2.32424439,56889.0,56888.0,0.029722]
["bitfinex","BTCUSD",1725422052667,1.96068339,56889.0,56888.0,0.029722]
["bitfinex","BTCUSD",1725422053831,1.98824868,56889.0,56888.0,0.029722]
["bitfinex","BTCUSD",1725422055014,1.96068339,56889.0,56888.0,0.029722]
["bitfinex","BTCUSD",1725422055999,1.96068128,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422056736,1.96268128,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422057950,1.96068128,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422059892,1.96268128,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422060810,1.96068128,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422062240,1.96268128,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422062466,1.96267938,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422062966,1.96067938,56889.0,56888.0,0.292022]
["bitfinex","BTCUSD",1725422063426,1.96267938,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422063665,1.99024425,56889.0,56888.0,0.292022]
["bitfinex","BTCUSD",1725422064137,1.84676239,56889.0,56888.0,0.292022]
["bitfinex","BTCUSD",1725422064835,1.84676239,56889.0,56888.0,0.278022]
["bitfinex","BTCUSD",1725422065597,1.83388136,56889.0,56888.0,0.292022]
["bitfinex","BTCUSD",1725422065848,1.84676069,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422066114,1.85764008,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422066335,1.84476075,56889.0,56888.0,0.292022]
["bitfinex","BTCUSD",1725422067301,1.84476075,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422067537,1.84476075,56889.0,56888.0,0.292022]
["bitfinex","BTCUSD",1725422068277,1.83188136,56889.0,56888.0,0.292022]
["bitfinex","BTCUSD",1725422068535,1.84676121,56889.0,56888.0,0.292022]
["bitfinex","BTCUSD",1725422068790,1.84676121,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422072236,1.81919634,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422072456,1.81719634,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422073137,1.72115159,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422073355,1.81719634,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422075313,1.70827174,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422075541,1.00728216,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422075766,0.97576275,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422075986,0.97576275,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422076202,0.97576275,56889.0,56888.0,0.3034055]
["bitfinex","BTCUSD",1725422076862,0.97576275,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422077517,1.32732375,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422078190,1.32732375,56889.0,56888.0,0.3034055]
["bitfinex","BTCUSD",1725422078417,1.32732375,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422079819,1.32732375,56889.0,56888.0,0.3034055]
["bitfinex","BTCUSD",1725422080273,1.35488615,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422081196,1.32732375,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422082411,1.32732375,56889.0,56888.0,0.3034055]
["bitfinex","BTCUSD",1725422082879,1.32732375,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422083105,1.32732375,56889.0,56888.0,0.3034055]
["bitfinex","BTCUSD",1725422083332,1.32732375,56889.0,56888.0,0.2894055]
["bitfinex","BTCUSD",1725422083556,1.32732375,56889.0,56888.0,0.3034055]
["bitfinex","BTCUSD",1725422084451,1.35488565,56889.0,56888.0,0.3034055]
["bitfinex","BTCUSD",1725422084908,1.35488565,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422086265,1.32732375,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422086716,0.879718,56889.0,56888.0,0.2894055]
["bitfinex","BTCUSD",1725422087164,0.879718,56889.0,56888.0,0.3034055]
["bitfinex","BTCUSD",1725422087838,0.879718,56889.0,56888.0,0.2894055]
["bitfinex","BTCUSD",1725422088410,0.879718,56889.0,56888.0,0.3034055]
["bitfinex","BTCUSD",1725422088505,0.879718,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422089173,0.879718,56889.0,56888.0,0.3034055]
["bitfinex","BTCUSD",1725422089618,0.879718,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422090047,0.879718,56889.0,56888.0,0.3034055]
["bitfinex","BTCUSD",1725422090266,0.879718,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422090482,0.879718,56889.0,56888.0,0.3034055]
["bitfinex","BTCUSD",1725422090710,0.879718,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422091604,0.879718,56889.0,56888.0,0.2894055]
["bitfinex","BTCUSD",1725422091830,0.879718,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422092291,0.97576275,56889.0,56888.0,0.3034055]
["bitfinex","BTCUSD",1725422092745,0.97576275,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422092973,1.00332397,56889.0,56888.0,0.3174055]
["bitfinex","BTCUSD",1725422093195,1.00332397,56889.0,56888.0,0.2894055]
["bitfinex","BTCUSD",1725422093420,1.00332397,56889.0,56888.0,0.278022]
["bitfinex","BTCUSD",1725422093725,1.00332397,56889.0,56888.0,0.306022]
["bitfinex","BTCUSD",1725422094168,1.00332397,56889.0,56888.0,0.31737686]
["bitfinex","BTCUSD",1725422094394,1.00332397,56889.0,56888.0,0.33137686]
["bitfinex","BTCUSD",1725422095487,1.00332397,56889.0,56888.0,0.31737686]
["bitfinex","BTCUSD",1725422095914,1.35488497,56889.0,56888.0,0.33137686]
["bitfinex","BTCUSD",1725422096154,1.00332397,56889.0,56888.0,0.33137686]
["bitfinex","BTCUSD",1725422096378,1.00332397,56889.0,56888.0,0.31737686]
["bitfinex","BTCUSD",1725422096594,1.00332397,56889.0,56888.0,0.33137686]
["bitfinex","BTCUSD",1725422096859,1.00332397,56889.0,56888.0,0.05507686]
["bitfinex","BTCUSD",1725422096860,1.35488497,56889.0,56888.0,0.05507686]
["bitfinex","BTCUSD",1725422097300,1.70844597,56889.0,56888.0,0.05507686]
["bitfinex","BTCUSD",1725422097544,1.70844597,56889.0,56888.0,0.043722]
["bitfinex","BTCUSD",1725422097988,1.35488497,56889.0,56888.0,0.015722]
["bitfinex","BTCUSD",1725422098428,1.35488497,56889.0,56888.0,0.029722]
["bitfinex","BTCUSD",1725422099076,1.35488497,56889.0,56888.0,0.015722]
["bitfinex","BTCUSD",1725422099297,1.35488497,56889.0,56888.0,0.029722]
["bitfinex","BTCUSD",1725422100003,1.35488497,56889.0,56888.0,0.015722]
["bitfinex","BTCUSD",1725422100220,1.35488497,56889.0,56888.0,0.029722]
["bitfinex","BTCUSD",1725422100868,1.35488497,56889.0,56888.0,0.154822]
["bitfinex","BTCUSD",1725422103526,1.25884022,56889.0,56888.0,0.154822]
["bitfinex","BTCUSD",1725422103750,1.25884022,56889.0,56888.0,0.307722]
["bitfinex","BTCUSD",1725422103969,1.32732375,56889.0,56888.0,0.307722]
["bitfinex","BTCUSD",1725422105271,1.29732375,56889.0,56888.0,0.307722]
["bitfinex","BTCUSD",1725422105693,1.32488579,56889.0,56888.0,0.307722]
["bitfinex","BTCUSD",1725422105914,1.32488579,56889.0,56888.0,0.029722]
["bitfinex","BTCUSD",1725422106560,1.32488579,56889.0,56888.0,0.429722]
["bitfinex","BTCUSD",1725422106561,1.67644679,56889.0,56888.0,0.429722]
["bitfinex","BTCUSD",1725422107000,1.67644679,56889.0,56888.0,0.44103402]
["bitfinex","BTCUSD",1725422107229,1.8738723,56889.0,56888.0,0.44103402]
["bitfinex","BTCUSD",1725422107448,1.85182519,56889.0,56888.0,0.429722]
["bitfinex","BTCUSD",1725422107705,1.85382519,56889.0,56888.0,0.429722]
["bitfinex","BTCUSD",1725422108145,2.20538619,56889.0,56888.0,0.429722]
["bitfinex","BTCUSD",1725422108368,2.19250779,56889.0,56888.0,0.415722]
["bitfinex","BTCUSD",1725422108586,1.85382428,56889.0,56888.0,0.429722]
["bitfinex","BTCUSD",1725422108825,1.79132428,56889.0,56888.0,0.429722]
["bitfinex","BTCUSD",1725422109104,1.78932428,56889.0,56888.0,0.42708869]
["bitfinex","BTCUSD",1725422109319,1.76376224,56889.0,56888.0,0.44108869]
["bitfinex","BTCUSD",1725422109532,1.79132707,56889.0,56888.0,0.44108869]
["bitfinex","BTCUSD",1725422109755,1.79132707,56889.0,56888.0,0.42708869]
["bitfinex","BTCUSD",1725422110183,1.79132707,56889.0,56888.0,0.44108869]
["bitfinex","BTCUSD",1725422110808,1.79132707,56889.0,56888.0,0.42708869]
["bitfinex","BTCUSD",1725422111023,1.79132707,56889.0,56888.0,0.44108869]
["bitfinex","BTCUSD",1725422111233,1.46976607,56889.0,56888.0,0.44108869]
["bitfinex","BTCUSD",1725422111672,1.82132707,56889.0,56888.0,0.44108869]
["bitfinex","BTCUSD",1725422111887,1.80844958,56889.0,56888.0,0.42708869]
["bitfinex","BTCUSD",1725422112108,1.82132946,56889.0,56888.0,0.42708869]
["bitfinex","BTCUSD",1725422113412,1.82132946,56889.0,56888.0,0.44108869]
["bitfinex","BTCUSD",1725422114710,1.82133658,56889.0,56888.0,0.44108869]
["bitfinex","BTCUSD",1725422115664,1.81933658,56889.0,56888.0,0.59248869]
["bitfinex","BTCUSD",1725422115885,1.82133658,56889.0,56888.0,0.44108869]
["bitfinex","BTCUSD",1725422118272,1.81933658,56889.0,56888.0,0.44108869]
["bitfinex","BTCUSD",1725422118532,1.46777558,56889.0,56888.0,0.44108869]
["bitfinex","BTCUSD",1725422118758,1.45488858,56889.0,56888.0,0.57278869]
["bitfinex","BTCUSD",1725422119256,1.80644958,56889.0,56888.0,0.57278869]
["bitfinex","BTCUSD",1725422120698,1.35884383,56889.0,56888.0,0.57278869]
["bitfinex","BTCUSD",1725422120936,1.45488858,56889.0,56888.0,0.57278869]
["bitfinex","BTCUSD",1725422121163,1.45488858,56889.0,56888.0,0.72488869]
["bitfinex","BTCUSD",1725422122330,1.45688858,56889.0,56888.0,0.72488869]
["bitfinex","BTCUSD",1725422124217,1.45488858,56889.0,56888.0,0.72488869]
["bitfinex","BTCUSD",1725422124569,1.47488858,56889.0,56888.0,0.72488869]
["bitfinex","BTCUSD",1725422124659,1.47688858,56889.0,56888.0,0.72488869]
["bitfinex","BTCUSD",1725422125125,1.47488858,56889.0,56888.0,0.72488869]
["bitfinex","BTCUSD",1725422129111,1.44732375,56889.0,56888.0,0.72488869]
["bitfinex","BTCUSD",1725422129332,1.47488777,56889.0,56888.0,0.72488869]
["bitfinex","BTCUSD",1725422129549,1.83933142,56889.0,56888.0,0.72488869]
["bitfinex","BTCUSD",1725422129771,1.84133152,56889.0,56888.0,0.72488869]
["bitfinex","BTCUSD",1725422129984,1.83933152,56889.0,56888.0,0.72488869]
["bitfinex","BTCUSD",1725422130201,1.84133152,56889.0,56888.0,0.72488869]
["bitfinex","BTCUSD",1725422130894,1.82844877,56889.0,56888.0,0.72488869]
["bitfinex","BTCUSD",1725422131152,1.90003172,56889.0,56888.0,0.44108869]
["bitfinex","BTCUSD",1725422131373,1.92208593,56889.0,56888.0,0.44108869]
["bitfinex","BTCUSD",1725422131591,1.92208593,56889.0,56888.0,0.429722]
["bitfinex","BTCUSD",1725422132027,2.28364693,56889.0,56888.0,0.429722]
["bitfinex","BTCUSD",1725422132310,2.18760218,56889.0,56888.0,0.429722]
["bitfinex","BTCUSD",1725422132523,2.28364693,56889.0,56888.0,0.429722]
["bitfinex","BTCUSD",1725422132744,2.28364693,56889.0,56888.0,0.490222]
["bitfinex","BTCUSD",1725422133457,2.24870977,56889.0,56888.0,0.490222]
["bitfinex","BTCUSD",1725422133641,2.28363028,56889.0,56888.0,0.490222]
["bitfinex","BTCUSD",1725422135164,2.27363028,56889.0,56888.0,0.490222]
["bitfinex","BTCUSD",1725422135377,2.28363028,56889.0,56888.0,0.490222]
["bitfinex","BTCUSD",1725422138054,2.22493028,56889.0,56888.0,0.490222]
["bitfinex","BTCUSD",1725422139883,2.19000977,56889.0,56888.0,0.490222]
["bitfinex","BTCUSD",1725422140134,2.20288757,56889.0,56888.0,0.490222]
["bitfinex","BTCUSD",1725422140350,2.21205692,56889.0,56888.0,0.490222]
["bitfinex","BTCUSD",1725422140568,2.24698031,56889.0,56888.0,0.490222]
["bitfinex","BTCUSD",1725422140781,2.24698031,56889.0,56888.0,0.619322]
["bitfinex","BTCUSD",1725422140782,1.89541931,56889.0,56888.0,0.619322]
["bitfinex","BTCUSD",1725422140993,1.89541931,56889.0,56888.0,0.781722]
["bitfinex","BTCUSD",1725422140994,1.87337297,56889.0,56888.0,0.781722]
["bitfinex","BTCUSD",1725422141220,1.87337297,56889.0,56888.0,0.79309016]
["bitfinex","BTCUSD",1725422141450,1.86137297,56889.0,56888.0,0.79309016]
["bitfinex","BTCUSD",1725422141672,1.87137297,56889.0,56888.0,0.79309016]
["bitfinex","BTCUSD",1725422142815,1.84932582,56889.0,56888.0,0.79309016]
["bitfinex","BTCUSD",1725422143042,1.83932582,56889.0,56888.0,0.79309016]
["bitfinex","BTCUSD",1725422143271,1.83644877,56889.0,56888.0,0.79309016]
["bitfinex","BTCUSD",1725422143495,1.84932642,56889.0,56888.0,0.79309016]
["bitfinex","BTCUSD",1725422145573,1.85132642,56889.0,56888.0,0.50159016]
["bitfinex","BTCUSD",1725422146247,1.84932642,56889.0,56888.0,0.50159016]
["bitfinex","BTCUSD",1725422146461,1.49776542,56889.0,56888.0,0.50159016]
["bitfinex","BTCUSD",1725422146952,1.84932642,56889.0,56888.0,0.50159016]
["bitfinex","BTCUSD",1725422147813,1.85132642,56889.0,56888.0,0.50159016]
["bitfinex","BTCUSD",1725422149594,1.83844877,56889.0,56888.0,0.50159016]
["bitfinex","BTCUSD",1725422149814,1.85132656,56889.0,56888.0,0.50159016]
["bitfinex","BTCUSD",1725422150024,1.83844877,56889.0,56888.0,0.50159016]
["bitfinex","BTCUSD",1725422150244,1.85132676,56889.0,56888.0,0.50159016]
["bitfinex","BTCUSD",1725422150503,1.84932676,56889.0,56888.0,0.50159016]
["bitfinex","BTCUSD",1725422153064,1.85032739,56889.0,56888.0,0.50159016]
["bitfinex","BTCUSD",1725422153270,1.84932739,56889.0,56888.0,0.50159016]
["bitfinex","BTCUSD",1725422153477,1.84932739,56889.0,56888.0,0.62739016]
["bitfinex","BTCUSD",1725422155180,1.85132739,56889.0,56888.0,0.62739016]
["bitfinex","BTCUSD",1725422155383,1.84932739,56889.0,56888.0,0.62739016]
["bitfinex","BTCUSD",1725422156872,1.39172164,56889.0,56888.0,0.62739016]
["bitfinex","BTCUSD",1725422157089,1.48776639,56889.0,56888.0,0.78359016]
["bitfinex","BTCUSD",1725422157551,1.83932739,56889.0,56888.0,0.78359016]
["bitfinex","BTCUSD",1725422158039,1.85132739,56889.0,56888.0,0.78359016]
["bitfinex","BTCUSD",1725422158490,1.84932739,56889.0,56888.0,0.78359016]
["bitfinex","BTCUSD",1725422159423,1.83644877,56889.0,56888.0,0.78359016]
["bitfinex","BTCUSD",1725422159609,1.84932892,56889.0,56888.0,0.78359016]
["bitfinex","BTCUSD",1725422159863,1.83844877,56889.0,56888.0,0.78359016]
["bitfinex","BTCUSD",1725422160076,1.90074877,56889.0,56888.0,0.50159016]
["bitfinex","BTCUSD",1725422160285,1.91362861,56889.0,56888.0,0.50159016]
["bitfinex","BTCUSD",1725422160758,1.85132861,56889.0,56888.0,0.490222]
["bitfinex","BTCUSD",1725422161263,0.01,56864.0,56863.0,0.05285008]
["bitfinex","BTCUSD",1725422161521,0.879305,56863.0,56862.0,0.53422133]
["bitfinex","BTCUSD",1725422161738,1.231027,56863.0,56862.0,0.1562]
["bitfinex","BTCUSD",1725422161994,1.331027,56863.0,56862.0,0.1562]
["bitfinex","BTCUSD",1725422162403,0.879412,56856.0,56855.0,0.1562]
["bitfinex","BTCUSD",1725422162623,0.879412,56856.0,56840.0,0.0792769]
["bitfinex","BTCUSD",1725422162624,0.351864,56840.0,56839.0,0.1232]
["bitfinex","BTCUSD",1725422162857,0.527796,56840.0,56839.0,0.1232]
["bitfinex","BTCUSD",1725422163074,0.87966,56840.0,56839.0,0.2794]
["bitfinex","BTCUSD",1725422163299,1.231524,56840.0,56839.0,0.2794]
["bitfinex","BTCUSD",1725422163518,0.87966,56840.0,56839.0,0.2794]
["bitfinex","BTCUSD",1725422164191,0.88066,56840.0,56839.0,0.2914]
["bitfinex","BTCUSD",1725422164856,0.90824488,56840.0,56839.0,0.2914]
["bitfinex","BTCUSD",1725422165310,0.88066,56840.0,56839.0,0.2914]
["bitfinex","BTCUSD",1725422166238,0.88166,56840.0,56839.0,0.3014]
["bitfinex","BTCUSD",1725422167366,0.88166,56840.0,56839.0,0.3022976]
["bitfinex","BTCUSD",1725422168043,0.88066,56840.0,56839.0,0.2922976]
["bitfinex","BTCUSD",1725422168306,0.87966,56840.0,56839.0,0.2802976]
["bitfinex","BTCUSD",1725422168591,0.90724462,56840.0,56839.0,0.2802976]
["bitfinex","BTCUSD",1725422169736,0.87966,56840.0,56839.0,0.2802976]
["bitfinex","BTCUSD",1725422174634,1.231524,56840.0,56839.0,0.2802976]
["bitfinex","BTCUSD",1725422175345,1.47194488,56840.0,56839.0,0.2802976]
["bitfinex","BTCUSD",1725422176087,1.231524,56840.0,56839.0,0.2802976]
["bitfinex","BTCUSD",1725422177966,1.25910893,56840.0,56839.0,0.2802976]
["bitfinex","BTCUSD",1725422178664,1.231524,56840.0,56839.0,0.2802976]
["bitfinex","BTCUSD",1725422181609,0.87966,56840.0,56839.0,0.2802976]
["bitfinex","BTCUSD",1725422182531,1.231524,56840.0,56839.0,0.2802976]
["bitfinex","BTCUSD",1725422183248,1.47194488,56840.0,56839.0,0.0008976]
["bitfinex","BTCUSD",1725422183521,1.331524,56840.0,56839.0,0.0008976]
["bitfinex","BTCUSD",1725422183973,1.231632,56835.0,56834.0,0.0029976]
["bitfinex","BTCUSD",1725422184702,1.25921899,56835.0,56834.0,0.0029976]
["bitfinex","BTCUSD",1725422186859,1.231632,56835.0,56834.0,0.0029976]
["bitfinex","BTCUSD",1725422187079,1.231632,56835.0,56834.0,0.1587976]
["bitfinex","BTCUSD",1725422189933,0.879737,56835.0,56834.0,0.1587976]
["bitfinex","BTCUSD",1725422190380,0.879737,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422190842,0.527842,56835.0,56834.0,0.1325976]
["bitfinex","BTCUSD",1725422191080,0.351875,56839.0,56835.0,0.1558]
["bitfinex","BTCUSD",1725422191298,0.527833,56836.0,56835.0,0.1558]
["bitfinex","BTCUSD",1725422191524,0.627833,56836.0,56835.0,0.18871041]
["bitfinex","BTCUSD",1725422191965,0.65541848,56836.0,56835.0,0.18871041]
["bitfinex","BTCUSD",1725422195477,1.35919648,56836.0,56835.0,0.00991041]
["bitfinex","BTCUSD",1725422195715,1.37208507,56836.0,56835.0,0.00991041]
["bitfinex","BTCUSD",1725422195940,0.879737,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422196171,0.89262559,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422196845,0.879737,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422197132,0.175947,56835.0,56834.0,0.2781976]
["bitfinex","BTCUSD",1725422197610,0.175947,56835.0,56834.0,0.31110801]
["bitfinex","BTCUSD",1725422198281,0.35188,56838.0,56834.0,0.31110801]
["bitfinex","BTCUSD",1725422198523,0.175945,56836.0,56835.0,0.023]
["bitfinex","BTCUSD",1725422198750,0.175945,56836.0,56834.0,0.01080801]
["bitfinex","BTCUSD",1725422198751,0.537842,56835.0,56834.0,0.01080801]
["bitfinex","BTCUSD",1725422198976,1.37658233,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422199672,1.34451915,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422199898,1.35451915,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422200147,1.34451915,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422200602,1.35451915,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422201320,1.34451915,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422201556,1.35451915,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422201797,1.34451915,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422202486,1.331632,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422203168,1.35921898,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422204698,1.37210638,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422204915,1.35921898,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422208272,1.35921898,56835.0,56834.0,0.1282976]
["bitfinex","BTCUSD",1725422208490,1.37921898,56835.0,56834.0,0.1282976]
["bitfinex","BTCUSD",1725422208952,1.351632,56835.0,56834.0,0.1364604]
["bitfinex","BTCUSD",1725422209184,1.351632,56835.0,56834.0,0.1282976]
["bitfinex","BTCUSD",1725422210547,1.351632,56835.0,56834.0,0.1512976]
["bitfinex","BTCUSD",1725422210548,0.999737,56835.0,56834.0,0.1512976]
["bitfinex","BTCUSD",1725422210769,0.46423552,56835.0,56834.0,0.1594866]
["bitfinex","BTCUSD",1725422210991,0.195947,56835.0,56834.0,0.1594866]
["bitfinex","BTCUSD",1725422211667,0.547842,56835.0,56834.0,0.1594866]
["bitfinex","BTCUSD",1725422212140,0.647842,56835.0,56834.0,0.1594866]
["bitfinex","BTCUSD",1725422213063,0.295947,56835.0,56834.0,0.1594866]
["bitfinex","BTCUSD",1725422213949,0.67542864,56835.0,56834.0,0.1594866]
["bitfinex","BTCUSD",1725422214400,0.11463511,56835.0,56834.0,0.1594866]
["bitfinex","BTCUSD",1725422214636,0.11463511,56835.0,56834.0,0.0090866]
["bitfinex","BTCUSD",1725422214637,1.39751864,56835.0,56834.0,0.0090866]
["bitfinex","BTCUSD",1725422214859,2.03450894,56835.0,56834.0,0.0090866]
["bitfinex","BTCUSD",1725422215080,2.00348132,56835.0,56834.0,0.0008976]
["bitfinex","BTCUSD",1725422215552,2.37537632,56835.0,56834.0,6e-07]
["bitfinex","BTCUSD",1725422215811,2.34261922,56835.0,56834.0,6e-07]
["bitfinex","BTCUSD",1725422216036,2.56218844,56835.0,56834.0,6e-07]
["bitfinex","BTCUSD",1725422216256,2.42151178,56835.0,56834.0,6e-07]
["bitfinex","BTCUSD",1725422216467,2.34261788,56835.0,56834.0,6e-07]
["bitfinex","BTCUSD",1725422216683,2.44261788,56835.0,56834.0,6e-07]
["bitfinex","BTCUSD",1725422217121,2.33114376,56835.0,56834.0,6e-07]
["bitfinex","BTCUSD",1725422217340,2.66100691,56835.0,56834.0,6e-07]
["bitfinex","BTCUSD",1725422217552,2.68303926,56835.0,56834.0,6e-07]
["bitfinex","BTCUSD",1725422219343,2.64813774,56835.0,56834.0,6e-07]
["bitfinex","BTCUSD",1725422219602,2.68303476,56835.0,56834.0,6e-07]
["bitfinex","BTCUSD",1725422219853,2.68303476,56835.0,56831.0,0.001722]
["bitfinex","BTCUSD",1725422219854,1.615613,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422220082,1.776313,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422220305,1.91121055,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422220511,2.26312455,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422220960,2.50354543,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422221611,2.48151638,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422222052,2.48151519,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422222263,2.50354383,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422223647,2.48151519,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422223874,2.62914335,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422224299,2.60711519,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422224530,2.62913687,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422225982,2.62316775,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422226188,2.64518982,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422226817,2.62316775,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422228079,2.61030044,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422228291,2.62316402,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422229806,2.03082914,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422230041,1.85208644,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422231371,2.6575898,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422231589,2.61565862,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422231801,2.33685978,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422232031,2.01253933,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422232239,2.36445364,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422232490,1.98494609,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422232994,2.33686009,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422234125,2.36445425,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422236033,2.01254025,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422236452,1.9796806,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422237764,1.99253796,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422237996,1.9796806,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422238235,1.9925374,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422238920,1.9796806,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422239142,1.35775156,56832.0,56831.0,6e-07]
["bitfinex","BTCUSD",1725422239355,1.35775156,56832.0,56831.0,0.1543006]
["bitfinex","BTCUSD",1725422240474,1.35775156,56832.0,56831.0,0.2805006]
["bitfinex","BTCUSD",1725422240475,0.879785,56832.0,56831.0,0.2805006]
["bitfinex","BTCUSD",1725422241379,0.527871,56832.0,56831.0,0.2805006]
["bitfinex","BTCUSD",1725422241599,0.879785,56832.0,56831.0,0.2805006]
["bitfinex","BTCUSD",1725422242047,0.627871,56832.0,56831.0,0.27796605]
["bitfinex","BTCUSD",1725422242278,0.627871,56832.0,56831.0,0.30096605]
["bitfinex","BTCUSD",1725422242509,0.175957,56832.0,56831.0,0.30096605]
["bitfinex","BTCUSD",1725422244324,0.627871,56832.0,56831.0,0.30096605]
["bitfinex","BTCUSD",1725422247231,0.62669519,56832.0,56831.0,0.30096605]
["bitfinex","BTCUSD",1725422249711,0.62669519,56832.0,56831.0,0.30186475]
["bitfinex","BTCUSD",1725422250191,0.62751219,56832.0,56831.0,0.30186475]
["bitfinex","BTCUSD",1725422255458,0.34657433,56832.0,56831.0,0.30186475]
["bitfinex","BTCUSD",1725422255703,0.02758951,56833.0,56832.0,0.2914]
["bitfinex","BTCUSD",1725422255704,0.01342854,56833.0,56832.0,0.2914]
["bitfinex","BTCUSD",1725422255932,0.18938254,56833.0,56832.0,0.55482088]
["bitfinex","BTCUSD",1725422257513,0.01342854,56833.0,56832.0,0.55482088]
["bitfinex","BTCUSD",1725422257723,0.18938254,56833.0,56832.0,0.55482088]
["bitfinex","BTCUSD",1725422259035,0.54129054,56833.0,56832.0,0.55482088]
["bitfinex","BTCUSD",1725422263003,0.89401554,56833.0,56832.0,0.55482088]
["bitfinex","BTCUSD",1725422263225,0.89401554,56833.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422263226,1.231699,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422263455,1.583613,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422263707,1.683613,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422263908,1.810713,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422264142,1.83601095,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422267389,1.86360257,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422268667,1.73650257,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422269163,1.38458857,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422270028,1.35699695,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422272815,2.42974583,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422273034,2.11835152,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422273250,2.12035152,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422273703,2.47170515,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422274403,2.49929957,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422274822,2.49929901,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422277208,1.88696413,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422277422,1.74561011,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422277860,1.71801569,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422278303,1.71601569,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422280386,1.36410169,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422282544,1.33113863,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422282780,0.97922463,56832.0,56831.0,0.2872987]
["bitfinex","BTCUSD",1725422284096,1.00681572,56832.0,56831.0,0.2872987]
["bitfinex","BTCUSD",1725422288023,1.00763272,56832.0,56831.0,0.2872987]
["bitfinex","BTCUSD",1725422291809,1.00763272,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422292033,1.36154672,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422292508,1.33395563,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422293207,1.33195563,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422295737,1.35954814,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422295951,1.36154814,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422296168,1.33395563,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422297095,1.33195563,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422307745,1.33195563,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422312304,0.98004163,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422315932,1.00763225,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422318025,0.65571825,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422321440,0.62812763,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422324912,0.65571793,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422325831,0.33291088,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422326292,0.65723458,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422326525,1.00914858,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422327004,1.00854152,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422331655,0.65662752,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422331879,1.00854152,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422332536,0.65662752,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422332973,1.00854152,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422333871,0.65662752,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422334340,1.00854152,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422334587,1.03613201,56832.0,56831.0,0.1347987]
["bitfinex","BTCUSD",1725422335036,1.38804601,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422336002,1.39004601,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422336230,1.38804601,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422336926,1.08414949,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422337153,1.26010649,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422338985,1.36010649,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422347558,1.332516,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422356247,0.979785,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422356945,1.331699,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422358984,1.332515,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422360121,2.35979625,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422360355,2.4445761,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422360585,2.42252205,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422360824,2.47418127,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422361506,2.02547695,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422361731,1.71968898,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422362870,1.73257608,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422363338,1.38066208,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422363616,1.36777498,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422364987,1.36010987,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422365209,1.36777498,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422367578,1.36977498,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422375298,1.34218011,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422380017,1.35506714,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422380898,1.73457469,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422381128,1.38266069,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422382025,1.73457469,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422383391,1.73457423,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422385218,1.86647423,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422385459,2.02987423,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422386517,2.01698766,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422386763,2.02987388,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422386978,2.38890166,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422387192,2.44894269,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422387610,2.44892307,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422387824,2.39625363,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422388248,2.04433963,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422388659,2.07193417,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422388890,1.88647413,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422389100,2.26044922,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422389546,1.98756881,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422389762,2.3131088,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422389980,2.3131092,56832.0,56831.0,0.0008987]
["bitfinex","BTCUSD",1725422391354,1.34771609,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422391598,0.55628154,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422391830,0.90819554,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422392275,0.20436754,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422392491,0.55628154,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422392727,0.20436754,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422392950,0.30436754,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422395403,0.12841054,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422395615,0.02841054,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422395825,0.12841054,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422396460,0.30436754,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422397113,0.276773,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422397565,0.100816,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422397748,0.000816,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422398231,0.176773,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422398449,0.276773,56832.0,56831.0,0.2755987]
["bitfinex","BTCUSD",1725422400456,0.276773,56832.0,56831.0,0.2752187]
["bitfinex","BTCUSD",1725422400676,0.12840593,56832.0,56831.0,0.2752187]
["bitfinex","BTCUSD",1725422400906,1.10439828,56832.0,56831.0,0.0005187]
["bitfinex","BTCUSD",1725422401153,0.75248428,56832.0,56831.0,0.0005187]
["bitfinex","BTCUSD",1725422401416,0.95317693,56832.0,56831.0,0.0005187]
["bitfinex","BTCUSD",1725422401696,2.11330146,56832.0,56831.0,0.0005187]
["bitfinex","BTCUSD",1725422401939,1.43838746,56832.0,56831.0,0.0005187]
["bitfinex","BTCUSD",1725422402193,0.175987,56823.0,56812.0,0.09620735]
["bitfinex","BTCUSD",1725422402386,0.175987,56823.0,56813.0,0.176013]
["bitfinex","BTCUSD",1725422402674,0.175987,56823.0,56812.0,0.09620735]
["bitfinex","BTCUSD",1725422402675,0.175987,56823.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725422402916,0.703903,56826.0,56812.0,0.44823935]
["bitfinex","BTCUSD",1725422402917,0.175988,56822.0,56812.0,0.62425535]
["bitfinex","BTCUSD",1725422403168,0.351974,56823.0,56813.0,0.023]
["bitfinex","BTCUSD",1725422403418,0.09620735,56829.0,56810.0,0.199024]
["bitfinex","BTCUSD",1725422403419,0.09620735,56826.0,56810.0,0.199024]
["bitfinex","BTCUSD",1725422403656,0.176004,56817.0,56810.0,0.023]
["bitfinex","BTCUSD",1725422404131,0.176007,56816.0,56810.0,0.023]
["bitfinex","BTCUSD",1725422404369,0.176003,56818.0,56809.0,0.176028]
["bitfinex","BTCUSD",1725422404605,0.176003,56818.0,56810.0,0.023]
["bitfinex","BTCUSD",1725422404854,0.176003,56817.0,56810.0,0.023]
["bitfinex","BTCUSD",1725422405083,0.176003,56817.0,56811.0,0.2883]
["bitfinex","BTCUSD",1725422405325,0.352003,56818.0,56812.0,0.023]
["bitfinex","BTCUSD",1725422405583,0.176004,56817.0,56812.0,0.023]
["bitfinex","BTCUSD",1725422405820,0.351983,56821.0,56815.0,0.158]
["bitfinex","BTCUSD",1725422406107,0.176,56818.0,56816.0,0.1533]
["bitfinex","BTCUSD",1725422406358,0.176003,56817.0,56816.0,0.1533]
["bitfinex","BTCUSD",1725422407063,0.52801,56817.0,56816.0,0.1533]
["bitfinex","BTCUSD",1725422407282,0.53801,56817.0,56816.0,0.1533]
["bitfinex","BTCUSD",1725422407525,0.351995,56819.0,56816.0,0.1533]
["bitfinex","BTCUSD",1725422407526,0.352001,56818.0,56816.0,0.1533]
["bitfinex","BTCUSD",1725422407759,0.52801,56817.0,56816.0,0.1533]
["bitfinex","BTCUSD",1725422410068,0.52801,56817.0,56816.0,0.15351187]
["bitfinex","BTCUSD",1725422410525,0.55560442,56817.0,56816.0,0.15351187]
["bitfinex","BTCUSD",1725422411443,0.90761142,56817.0,56816.0,0.15351187]
["bitfinex","BTCUSD",1725422411702,0.90761142,56817.0,56816.0,0.13051187]
["bitfinex","BTCUSD",1725422411921,1.25961842,56817.0,56816.0,0.00021187]
["bitfinex","BTCUSD",1725422415111,0.90761142,56817.0,56816.0,0.12671187]
["bitfinex","BTCUSD",1725422415549,0.90761142,56817.0,56816.0,0.31831187]
["bitfinex","BTCUSD",1725422416323,0.880017,56817.0,56816.0,0.31831187]
["bitfinex","BTCUSD",1725422418972,0.52801,56817.0,56816.0,0.31831187]
["bitfinex","BTCUSD",1725422419683,0.176003,56817.0,56816.0,0.31831187]
["bitfinex","BTCUSD",1725422420192,0.000817,56823.0,56816.0,0.31831187]
["bitfinex","BTCUSD",1725422420448,0.000817,56823.0,56821.0,0.09620735]
["bitfinex","BTCUSD",1725422420662,0.000817,56823.0,56822.0,0.3169]
["bitfinex","BTCUSD",1725422421093,0.000817,56823.0,56822.0,0.492888]
["bitfinex","BTCUSD",1725422421786,0.0284084,56823.0,56822.0,0.3169]
["bitfinex","BTCUSD",1725422422226,0.0284084,56823.0,56822.0,0.84838327]
["bitfinex","BTCUSD",1725422423147,0.175966,56829.0,56826.0,0.1217]
["bitfinex","BTCUSD",1725422423369,0.175966,56829.0,56827.0,0.023]
["bitfinex","BTCUSD",1725422423835,0.2919,56828.0,56820.0,0.1217]
["bitfinex","BTCUSD",1725422424071,0.351947,56827.0,56821.0,0.1863]
["bitfinex","BTCUSD",1725422424561,0.175985,56823.0,56821.0,0.1863]
["bitfinex","BTCUSD",1725422424782,0.35196,56825.0,56821.0,0.1863]
["bitfinex","BTCUSD",1725422425018,0.175983,56824.0,56821.0,0.1863]
["bitfinex","BTCUSD",1725422426319,0.351951,56826.0,56821.0,0.1863]
["bitfinex","BTCUSD",1725422426535,0.175982,56824.0,56821.0,0.1863]
["bitfinex","BTCUSD",1725422426756,0.20357398,56824.0,56821.0,0.1863]
["bitfinex","BTCUSD",1725422427430,0.175982,56824.0,56821.0,0.1863]
["bitfinex","BTCUSD",1725422427667,0.175986,56823.0,56821.0,0.1863]
["bitfinex","BTCUSD",1725422429179,0.000816,56832.0,56821.0,0.1863]
["bitfinex","BTCUSD",1725422429404,0.175974,56827.0,56822.0,0.1285]
["bitfinex","BTCUSD",1725422429640,0.175979,56825.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422429856,0.175975,56826.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422430502,0.175976,56826.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422431815,0.20356742,56826.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422432245,0.175981,56825.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422432483,0.175981,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422432962,0.879907,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422434300,0.175981,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422434522,0.527944,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422435242,0.52736325,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422436818,0.87932625,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422438200,0.52801,56817.0,56816.0,0.00110947]
["bitfinex","BTCUSD",1725422438415,0.880017,56817.0,56816.0,0.00110947]
["bitfinex","BTCUSD",1725422441585,0.907612,56817.0,56816.0,0.00110947]
["bitfinex","BTCUSD",1725422450654,0.176001,56818.0,56816.0,0.00110947]
["bitfinex","BTCUSD",1725422450872,0.176,56818.0,56817.0,0.1273]
["bitfinex","BTCUSD",1725422451092,0.528001,56818.0,56817.0,0.1503]
["bitfinex","BTCUSD",1725422452059,0.176,56818.0,56817.0,0.1503]
["bitfinex","BTCUSD",1725422453061,0.175992,56821.0,56819.0,0.1273]
["bitfinex","BTCUSD",1725422453285,0.351965,56824.0,56819.0,0.1273]
["bitfinex","BTCUSD",1725422453286,0.175994,56820.0,56819.0,0.1273]
["bitfinex","BTCUSD",1725422453498,0.175994,56820.0,56819.0,0.1503]
["bitfinex","BTCUSD",1725422453903,0.17599,56822.0,56819.0,0.1503]
["bitfinex","BTCUSD",1725422454107,0.02759347,56820.0,56819.0,0.1503]
["bitfinex","BTCUSD",1725422454310,0.17599,56822.0,56819.0,0.1503]
["bitfinex","BTCUSD",1725422454526,0.17599,56822.0,56820.0,0.023]
["bitfinex","BTCUSD",1725422454773,0.451957,56826.0,56820.0,0.023]
["bitfinex","BTCUSD",1725422455211,0.175983,56824.0,56820.0,0.023]
["bitfinex","BTCUSD",1725422455435,0.175983,56824.0,56822.0,0.1691]
["bitfinex","BTCUSD",1725422455641,0.175983,56824.0,56823.0,0.1579]
["bitfinex","BTCUSD",1725422456108,0.527946,56824.0,56823.0,0.1579]
["bitfinex","BTCUSD",1725422456339,0.528762,56824.0,56823.0,0.1579]
["bitfinex","BTCUSD",1725422457435,0.55635446,56824.0,56823.0,0.1579]
["bitfinex","BTCUSD",1725422457671,0.527982,56820.0,56819.0,0.1349]
["bitfinex","BTCUSD",1725422457887,0.527982,56820.0,56819.0,0.1579]
["bitfinex","BTCUSD",1725422459829,0.87997,56820.0,56819.0,0.023]
["bitfinex","BTCUSD",1725422460042,0.52801,56817.0,56816.0,0.00110947]
["bitfinex","BTCUSD",1725422460454,0.880017,56817.0,56816.0,0.00110947]
["bitfinex","BTCUSD",1725422462458,0.90761177,56817.0,56816.0,0.00110947]
["bitfinex","BTCUSD",1725422465585,0.55560477,56817.0,56816.0,0.00110947]
["bitfinex","BTCUSD",1725422465813,0.55560477,56817.0,56816.0,0.31670947]
["bitfinex","BTCUSD",1725422466033,0.02759477,56817.0,56816.0,0.33970947]
["bitfinex","BTCUSD",1725422466280,0.176003,56817.0,56816.0,0.33970947]
["bitfinex","BTCUSD",1725422466503,0.175998,56819.0,56817.0,0.1398]
["bitfinex","BTCUSD",1725422466730,0.175998,56819.0,56818.0,0.023]
["bitfinex","BTCUSD",1725422466921,0.352783,56824.0,56818.0,0.1628]
["bitfinex","BTCUSD",1725422467229,0.175995,56820.0,56818.0,0.1628]
["bitfinex","BTCUSD",1725422467447,0.175997,56819.0,56818.0,0.1628]
["bitfinex","BTCUSD",1725422468336,0.351974,56823.0,56818.0,0.1628]
["bitfinex","BTCUSD",1725422468589,0.175994,56820.0,56818.0,0.1628]
["bitfinex","BTCUSD",1725422468800,0.527991,56819.0,56818.0,0.1628]
["bitfinex","BTCUSD",1725422469020,0.175997,56819.0,56818.0,0.1628]
["bitfinex","BTCUSD",1725422469257,0.175997,56819.0,56818.0,0.1636976]
["bitfinex","BTCUSD",1725422469886,0.175997,56820.0,56818.0,0.1636976]
["bitfinex","BTCUSD",1725422471000,0.352785,56824.0,56818.0,0.1636976]
["bitfinex","BTCUSD",1725422471224,0.351979,56822.0,56818.0,0.1636976]
["bitfinex","BTCUSD",1725422471436,0.175995,56820.0,56818.0,0.1636976]
["bitfinex","BTCUSD",1725422471661,0.175995,56820.0,56818.0,0.21655042]
["bitfinex","BTCUSD",1725422472097,0.175995,56820.0,56818.0,0.1636976]
["bitfinex","BTCUSD",1725422472723,0.20358822,56820.0,56818.0,0.1636976]
["bitfinex","BTCUSD",1725422473181,0.02759322,56820.0,56818.0,0.1636976]
["bitfinex","BTCUSD",1725422473404,0.02759322,56820.0,56818.0,0.16721718]
["bitfinex","BTCUSD",1725422473672,0.02759322,56820.0,56818.0,0.1672172]
["bitfinex","BTCUSD",1725422473895,0.02759322,56820.0,56818.0,0.21655042]
["bitfinex","BTCUSD",1725422474328,0.02759322,56820.0,56818.0,0.1636976]
["bitfinex","BTCUSD",1725422474759,0.02759322,56820.0,56818.0,0.3396956]
["bitfinex","BTCUSD",1725422474987,0.02759322,56820.0,56819.0,0.175997]
["bitfinex","BTCUSD",1725422475222,0.02759322,56820.0,56819.0,0.74434382]
["bitfinex","BTCUSD",1725422475469,0.02759322,56820.0,56819.0,0.691491]
["bitfinex","BTCUSD",1725422475705,0.35194,56828.0,56819.0,0.691491]
["bitfinex","BTCUSD",1725422475706,0.35194,56828.0,56820.0,0.175992]
["bitfinex","BTCUSD",1725422475936,0.175977,56826.0,56821.0,0.19899]
["bitfinex","BTCUSD",1725422476178,0.175977,56826.0,56822.0,0.1405]
["bitfinex","BTCUSD",1725422476429,0.175977,56826.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422476647,0.175977,56826.0,56824.0,0.1739]
["bitfinex","BTCUSD",1725422476864,0.175977,56826.0,56825.0,0.023]
["bitfinex","BTCUSD",1725422477119,0.527928,56826.0,56825.0,0.023]
["bitfinex","BTCUSD",1725422477334,0.527928,56826.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422477335,0.175982,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422477786,0.175979,56825.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422478439,0.175981,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422479592,0.175981,56824.0,56822.0,0.1365]
["bitfinex","BTCUSD",1725422481553,0.176797,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422481981,0.52876,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422482209,0.176797,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422482419,0.20438834,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422482844,0.55635134,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422484346,0.20438834,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422486565,0.351948,56827.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422486806,0.175981,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422487231,0.175979,56825.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422487449,0.175981,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422487870,0.175979,56825.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422488097,0.175981,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1725422488600,0.175981,56824.0,56820.0,0.175993]
["bitfinex","BTCUSD",1725422488835,0.175986,56823.0,56821.0,0.023]
["bitfinex","BTCUSD",1725422489090,0.175986,56823.0,56819.0,0.0238976]
["bitfinex","BTCUSD",1725422489091,1.583946,56820.0,56819.0,0.0008976]
["bitfinex","BTCUSD",1725422489357,1.927446,56820.0,56819.0,0.0008976]
["bitfinex","BTCUSD",1725422489608,2.027446,56820.0,56819.0,0.0008976]
["bitfinex","BTCUSD",1725422489880,2.04032612,56820.0,56819.0,0.0008976]
["bitfinex","BTCUSD",1725422490126,2.05320529,56820.0,56819.0,0.0008976]
["bitfinex","BTCUSD",1725422491313,2.08080286,56820.0,56819.0,0.0008976]
["bitfinex","BTCUSD",1725422492023,2.32148218,56820.0,56819.0,0.0008976]
["bitfinex","BTCUSD",1725422492263,2.30860301,56820.0,56819.0,0.0008976]
["bitfinex","BTCUSD",1725422492539,2.32148253,56820.0,56819.0,0.0008976]
["bitfinex","BTCUSD",1725422492834,2.30860301,56820.0,56819.0,0.0008976]
["bitfinex","BTCUSD",1725422494280,2.28860301,56820.0,56819.0,0.0008976]
["bitfinex","BTCUSD",1725422494965,0.880157,56808.0,56807.0,0.13470227]
["bitfinex","BTCUSD",1725422495269,0.84671778,56808.0,56807.0,0.13470227]
["bitfinex","BTCUSD",1725422495753,0.8743155,56808.0,56807.0,0.13470227]
["bitfinex","BTCUSD",1725422497042,0.94603384,56808.0,56807.0,0.13470227]
["bitfinex","BTCUSD",1725422497290,0.528112,56806.0,56801.0,0.1805]
["bitfinex","BTCUSD",1725422497530,0.880187,56806.0,56798.0,0.1805]
["bitfinex","BTCUSD",1725422497712,1.232262,56806.0,56798.0,0.1805]
["bitfinex","BTCUSD",1725422497950,1.232262,56806.0,56800.0,0.2428]
["bitfinex","BTCUSD",1725422498586,1.232262,56806.0,56800.0,0.24632083]
["bitfinex","BTCUSD",1725422498797,1.232262,56806.0,56800.0,0.2428]
["bitfinex","BTCUSD",1725422499012,1.232262,56806.0,56801.0,0.023]
["bitfinex","BTCUSD",1725422499196,0.880187,56806.0,56801.0,0.023]
["bitfinex","BTCUSD",1725422500656,0.880187,56806.0,56800.0,0.2428]
["bitfinex","BTCUSD",1725422500657,1.232262,56806.0,56800.0,0.2428]
["bitfinex","BTCUSD",1725422502671,1.25986079,56806.0,56800.0,0.2428]
["bitfinex","BTCUSD",1725422503882,1.25986079,56806.0,56801.0,0.1305]
["bitfinex","BTCUSD",1725422507412,1.232262,56806.0,56801.0,0.1305]
["bitfinex","BTCUSD",1725422509472,0.880187,56806.0,56801.0,0.1305]
["bitfinex","BTCUSD",1725422509972,0.880187,56806.0,56802.0,0.023]
["bitfinex","BTCUSD",1725422510215,0.528141,56803.0,56802.0,0.019722]
["bitfinex","BTCUSD",1725422510709,0.55573956,56803.0,56802.0,0.019722]
["bitfinex","BTCUSD",1725422512142,0.528141,56803.0,56802.0,0.019722]
["bitfinex","BTCUSD",1725422513948,0.176047,56803.0,56802.0,0.313922]
["bitfinex","BTCUSD",1725422514382,0.176044,56804.0,56802.0,0.313922]
["bitfinex","BTCUSD",1725422515029,0.176047,56803.0,56802.0,0.313922]
["bitfinex","BTCUSD",1725422515907,0.20364324,56804.0,56802.0,0.313922]
["bitfinex","BTCUSD",1725422516330,0.20364324,56804.0,56803.0,0.01655594]
["bitfinex","BTCUSD",1725422518036,0.20364324,56804.0,56802.0,0.313922]
["bitfinex","BTCUSD",1725422518280,0.20364324,56804.0,56803.0,0.0165556]
["bitfinex","BTCUSD",1725422518532,0.352052,56810.0,56803.0,0.0395556]
["bitfinex","BTCUSD",1725422518736,0.4119,56820.0,56809.0,0.1742]
["bitfinex","BTCUSD",1725422518946,0.176021,56812.0,56810.0,0.0165556]
["bitfinex","BTCUSD",1725422519191,0.176016,56813.0,56811.0,0.0165556]
["bitfinex","BTCUSD",1725422519426,0.176016,56813.0,56812.0,0.0165556]
["bitfinex","BTCUSD",1725422519688,0.276016,56813.0,56812.0,0.0165556]
["bitfinex","BTCUSD",1725422519927,0.352002,56818.0,56812.0,0.0165556]
["bitfinex","BTCUSD",1725422520133,0.176012,56815.0,56813.0,0.1515556]
["bitfinex","BTCUSD",1725422520392,0.176012,56815.0,56814.0,0.0165556]
["bitfinex","BTCUSD",1725422520610,0.451972,56823.0,56814.0,0.0395556]
["bitfinex","BTCUSD",1725422520843,0.275991,56822.0,56815.0,0.6660367]
["bitfinex","BTCUSD",1725422521068,0.17599,56822.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725422521329,0.351972,56823.0,56817.0,0.17952271]
["bitfinex","BTCUSD",1725422521330,0.175991,56821.0,56817.0,0.17952271]
["bitfinex","BTCUSD",1725422521540,0.175993,56821.0,56818.0,0.0165522]
["bitfinex","BTCUSD",1725422521756,0.175993,56821.0,56819.0,0.0165522]
["bitfinex","BTCUSD",1725422521964,0.175993,56821.0,56820.0,0.0165522]
["bitfinex","BTCUSD",1725422522419,0.175993,56821.0,56818.0,0.0165522]
["bitfinex","BTCUSD",1725422522632,0.351972,56823.0,56818.0,0.0165522]
["bitfinex","BTCUSD",1725422522633,0.175987,56823.0,56820.0,0.1407]
["bitfinex","BTCUSD",1725422522867,0.000816,56826.0,56825.0,0.175978]
["bitfinex","BTCUSD",1725422523085,0.000816,56826.0,56825.0,0.023]
["bitfinex","BTCUSD",1725422523328,0.000816,56826.0,56825.0,0.7081872]
["bitfinex","BTCUSD",1725422523545,0.000816,56826.0,56825.0,0.87558352]
["bitfinex","BTCUSD",1725422524196,0.02840558,56826.0,56825.0,0.52362652]
["bitfinex","BTCUSD",1725422524661,0.02840558,56826.0,56825.0,0.507078]
["bitfinex","BTCUSD",1725422524886,0.000816,56826.0,56825.0,2.07949752]
["bitfinex","BTCUSD",1725422525113,0.000816,56826.0,56825.0,2.62525459]
["bitfinex","BTCUSD",1725422525320,0.000816,56826.0,56825.0,2.73056982]
["bitfinex","BTCUSD",1725422525779,0.000816,56826.0,56825.0,2.62525459]
["bitfinex","BTCUSD",1725422526255,0.000816,56826.0,56825.0,3.32525459]
["bitfinex","BTCUSD",1725422526669,0.000816,56831.0,56830.0,2.13092772]
["bitfinex","BTCUSD",1725422526891,0.000816,56831.0,56830.0,2.249406]
["bitfinex","BTCUSD",1725422527127,0.000816,56831.0,56830.0,2.33663509]
["bitfinex","BTCUSD",1725422527335,0.000816,56831.0,56830.0,2.20651882]
["bitfinex","BTCUSD",1725422527967,0.000816,56831.0,56830.0,2.15392772]
["bitfinex","BTCUSD",1725422528183,0.000816,56831.0,56830.0,2.85392772]
["bitfinex","BTCUSD",1725422528393,0.000816,56831.0,56830.0,2.87047624]
["bitfinex","BTCUSD",1725422529344,0.000816,56831.0,56830.0,2.51855024]
["bitfinex","BTCUSD",1725422529625,0.000816,56831.0,56830.0,2.50200172]
["bitfinex","BTCUSD",1725422529869,0.15583856,56843.0,56837.0,0.175939]
["bitfinex","BTCUSD",1725422530073,0.15583856,56843.0,56838.0,0.198938]
["bitfinex","BTCUSD",1725422530292,0.3071,56846.0,56838.0,0.198938]
["bitfinex","BTCUSD",1725422530501,0.175922,56844.0,56839.0,0.175935]
["bitfinex","BTCUSD",1725422530706,0.3071,56846.0,56840.0,0.023]
["bitfinex","BTCUSD",1725422530955,0.3071,56846.0,56838.0,0.023]
["bitfinex","BTCUSD",1725422531173,0.175927,56842.0,56838.0,0.023]
["bitfinex","BTCUSD",1725422531386,0.175935,56839.0,56838.0,0.023]
["bitfinex","BTCUSD",1725422531589,0.175935,56839.0,56836.0,0.023]
["bitfinex","BTCUSD",1725422531798,0.175938,56838.0,56835.0,0.023]
["bitfinex","BTCUSD",1725422532008,0.351859,56841.0,56832.0,0.175954]
["bitfinex","BTCUSD",1725422532212,0.351859,56841.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725422532424,0.175936,56839.0,56835.0,0.175946]
["bitfinex","BTCUSD",1725422532637,0.351855,56842.0,56831.0,0.175959]
["bitfinex","BTCUSD",1725422532854,0.02758267,56840.0,56830.0,0.472]
["bitfinex","BTCUSD",1725422533063,0.3519,56835.0,56830.0,0.472]
["bitfinex","BTCUSD",1725422533484,0.17596,56831.0,56830.0,0.472]
["bitfinex","BTCUSD",1725422533689,0.17596,56831.0,56827.0,0.5]
["bitfinex","BTCUSD",1725422533895,0.351905,56834.0,56828.0,0.175968]
["bitfinex","BTCUSD",1725422533896,0.175956,56833.0,56828.0,0.175968]
["bitfinex","BTCUSD",1725422534121,0.02758493,56831.0,56828.0,0.175968]
["bitfinex","BTCUSD",1725422534346,0.02758493,56831.0,56829.0,0.175965]
["bitfinex","BTCUSD",1725422534816,0.02758493,56831.0,56830.0,0.79134972]
["bitfinex","BTCUSD",1725422535051,0.175945,56836.0,56831.0,0.175958]
["bitfinex","BTCUSD",1725422535276,0.175947,56835.0,56832.0,0.023]
["bitfinex","BTCUSD",1725422536902,0.175946,56836.0,56832.0,0.198956]
["bitfinex","BTCUSD",1725422538517,0.20353065,56836.0,56832.0,0.198956]
["bitfinex","BTCUSD",1725422539388,0.175948,56835.0,56832.0,0.023]
["bitfinex","BTCUSD",1725422539601,0.175948,56835.0,56831.0,0.175959]
["bitfinex","BTCUSD",1725422539812,0.175948,56835.0,56832.0,0.023]
["bitfinex","BTCUSD",1725422540661,0.02758465,56836.0,56832.0,0.198955]
["bitfinex","BTCUSD",1725422540872,0.20352965,56836.0,56832.0,0.198955]
["bitfinex","BTCUSD",1725422541110,0.02758465,56836.0,56833.0,0.24046072]
["bitfinex","BTCUSD",1725422541335,0.02758465,56836.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725422541561,0.02758465,56836.0,56835.0,0.494647]
["bitfinex","BTCUSD",1725422544174,0.17593,56841.0,56836.0,0.175943]
["bitfinex","BTCUSD",1725422544408,0.175926,56842.0,56837.0,0.17594]
["bitfinex","BTCUSD",1725422544617,0.175933,56840.0,56835.0,0.494645]
["bitfinex","BTCUSD",1725422544860,0.17593,56841.0,56835.0,0.3187]
["bitfinex","BTCUSD",1725422545109,0.17593,56841.0,56837.0,0.175941]
["bitfinex","BTCUSD",1725422545537,0.351842,56844.0,56835.0,0.68384]
["bitfinex","BTCUSD",1725422545538,0.000816,56836.0,56835.0,0.68384]
["bitfinex","BTCUSD",1725422546766,0.000816,56836.0,56835.0,0.55084]
["bitfinex","BTCUSD",1725422547208,0.000816,56836.0,56835.0,0.902735]
["bitfinex","BTCUSD",1725422547464,0.000816,56836.0,56835.0,1.039835]
["bitfinex","BTCUSD",1725422548804,0.000816,56836.0,56835.0,1.215935]
["bitfinex","BTCUSD",1725422549229,0.000816,56836.0,56835.0,1.23248]
["bitfinex","BTCUSD",1725422549917,0.000816,56836.0,56835.0,0.880585]
["bitfinex","BTCUSD",1725422550131,0.000816,56836.0,56835.0,0.704485]
["bitfinex","BTCUSD",1725422550763,0.43443634,56843.0,56836.0,0.351885]
["bitfinex","BTCUSD",1725422550979,0.43443634,56843.0,56838.0,0.175935]
["bitfinex","BTCUSD",1725422550980,0.175927,56842.0,56838.0,0.175935]
["bitfinex","BTCUSD",1725422551399,0.351858,56842.0,56837.0,0.175941]
["bitfinex","BTCUSD",1725422551607,0.491713,56849.0,56838.0,0.351876]
["bitfinex","BTCUSD",1725422551823,0.175921,56844.0,56839.0,0.1643]
["bitfinex","BTCUSD",1725422552026,0.17592,56844.0,56839.0,0.40476072]
["bitfinex","BTCUSD",1725422552231,0.175917,56845.0,56839.0,0.75663072]
["bitfinex","BTCUSD",1725422552437,0.175917,56845.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725422552642,0.351826,56847.0,56839.0,0.51617]
["bitfinex","BTCUSD",1725422553269,0.175918,56845.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725422554741,0.02758093,56846.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725422554965,0.37940893,56846.0,56840.0,0.175931]
["bitfinex","BTCUSD",1725422555202,0.175917,56845.0,56840.0,0.175931]
["bitfinex","BTCUSD",1725422556984,0.351828,56846.0,56836.0,0.40476072]
["bitfinex","BTCUSD",1725422556985,0.175921,56844.0,56839.0,0.175933]
["bitfinex","BTCUSD",1725422558264,0.175924,56843.0,56837.0,0.351877]
["bitfinex","BTCUSD",1725422558493,0.17592,56844.0,56839.0,0.175935]
["bitfinex","BTCUSD",1725422559786,0.175924,56843.0,56838.0,0.198937]
["bitfinex","BTCUSD",1725422560421,0.175924,56843.0,56839.0,0.175934]
["bitfinex","BTCUSD",1725422561088,0.175919,56845.0,56839.0,0.175934]
["bitfinex","BTCUSD",1725422561360,0.175921,56844.0,56839.0,0.175934]
["bitfinex","BTCUSD",1725422561785,0.175921,56844.0,56840.0,0.175932]
["bitfinex","BTCUSD",1725422561998,0.175918,56845.0,56840.0,0.175932]
["bitfinex","BTCUSD",1725422562860,0.17673,56846.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725422563069,0.175917,56845.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725422563695,0.000816,56846.0,56845.0,0.175916]
["bitfinex","BTCUSD",1725422563916,0.000816,56846.0,56845.0,0.527749]
["bitfinex","BTCUSD",1725422567207,0.000816,56846.0,56845.0,0.902582]
["bitfinex","BTCUSD",1725422567421,0.000816,56846.0,56845.0,0.550749]
["bitfinex","BTCUSD",1725422571645,0.000816,56846.0,56843.0,0.54300226]
["bitfinex","BTCUSD",1725422571847,0.000816,56846.0,56839.0,0.74046072]
["bitfinex","BTCUSD",1725422571848,0.175921,56844.0,56842.0,0.05276126]
["bitfinex","BTCUSD",1725422572094,0.1415,56845.0,56839.0,0.5]
["bitfinex","BTCUSD",1725422572296,0.175921,56844.0,56839.0,0.72869526]
["bitfinex","BTCUSD",1725422572527,0.175921,56844.0,56840.0,0.22869326]
["bitfinex","BTCUSD",1725422573338,0.08571525,56845.0,56840.0,0.175932]
["bitfinex","BTCUSD",1725422573656,0.175921,56844.0,56840.0,0.175932]
["bitfinex","BTCUSD",1725422574711,0.17673,56846.0,56842.0,0.175924]
["bitfinex","BTCUSD",1725422574912,0.176731,56846.0,56841.0,0.175927]
["bitfinex","BTCUSD",1725422575533,0.175917,56845.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725422575738,0.000816,56846.0,56840.0,0.64508598]
["bitfinex","BTCUSD",1725422575948,0.000816,56846.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725422576181,0.176731,56846.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725422578318,0.176731,56846.0,56843.0,0.175922]
["bitfinex","BTCUSD",1725422578548,0.000816,56846.0,56844.0,0.175918]
["bitfinex","BTCUSD",1725422578745,0.000816,56846.0,56845.0,0.304716]
["bitfinex","BTCUSD",1725422579463,0.000816,56846.0,56845.0,0.656549]
["bitfinex","BTCUSD",1725422579679,0.000816,56846.0,56845.0,0.679549]
["bitfinex","BTCUSD",1725422580328,0.000816,56846.0,56845.0,1.031382]
["bitfinex","BTCUSD",1725422581762,0.000816,56846.0,56845.0,0.679549]
["bitfinex","BTCUSD",1725422583731,0.000816,56846.0,56845.0,0.73239464]
["bitfinex","BTCUSD",1725422583945,0.000816,56846.0,56845.0,0.73329224]
["bitfinex","BTCUSD",1725422585079,0.000816,56846.0,56845.0,0.6804466]
["bitfinex","BTCUSD",1725422586432,0.000816,56846.0,56845.0,0.3286136]
["bitfinex","BTCUSD",1725422587217,0.000816,56846.0,56845.0,0.38145924]
["bitfinex","BTCUSD",1725422588489,0.000816,56846.0,56845.0,0.1998136]
["bitfinex","BTCUSD",1725422588700,0.000816,56846.0,56845.0,0.25265924]
["bitfinex","BTCUSD",1725422589130,0.000816,56846.0,56845.0,0.07674324]
["bitfinex","BTCUSD",1725422589954,0.351809,56849.0,56845.0,0.0238976]
["bitfinex","BTCUSD",1725422590167,0.175909,56848.0,56846.0,0.023]
["bitfinex","BTCUSD",1725422590600,0.175909,56848.0,56845.0,0.0008976]
["bitfinex","BTCUSD",1725422590601,0.175909,56848.0,56845.0,0.0238976]
["bitfinex","BTCUSD",1725422591642,0.175905,56849.0,56845.0,0.1998136]
["bitfinex","BTCUSD",1725422593245,0.175905,56849.0,56846.0,0.475913]
["bitfinex","BTCUSD",1725422594125,0.1,56851.0,56846.0,0.3]
["bitfinex","BTCUSD",1725422594493,0.175902,56850.0,56846.0,0.475912]
["bitfinex","BTCUSD",1725422594938,0.1322,56856.0,56849.0,0.09612717]
["bitfinex","BTCUSD",1725422595149,0.175892,56853.0,56849.0,0.32490903]
["bitfinex","BTCUSD",1725422595361,0.1,56855.0,56850.0,0.1759]
["bitfinex","BTCUSD",1725422595362,0.451773,56855.0,56850.0,0.1759]
["bitfinex","BTCUSD",1725422595573,0.175892,56853.0,56849.0,0.22878186]
["bitfinex","BTCUSD",1725422595972,0.175889,56854.0,56850.0,0.1759]
["bitfinex","BTCUSD",1725422596173,0.1,56855.0,56851.0,0.175897]
["bitfinex","BTCUSD",1725422596398,0.275886,56855.0,56852.0,0.175895]
["bitfinex","BTCUSD",1725422596601,0.275886,56855.0,56849.0,0.40468186]
["bitfinex","BTCUSD",1725422596819,0.275886,56855.0,56851.0,0.175897]
["bitfinex","BTCUSD",1725422597389,0.275886,56855.0,56849.0,0.40468186]
["bitfinex","BTCUSD",1725422597390,0.1,56855.0,56852.0,0.175894]
["bitfinex","BTCUSD",1725422597857,0.275886,56855.0,56852.0,0.175894]
["bitfinex","BTCUSD",1725422598790,0.1,56855.0,56852.0,0.175894]
["bitfinex","BTCUSD",1725422600028,0.1,56855.0,56850.0,0.40467586]
["bitfinex","BTCUSD",1725422600272,0.1,56857.0,56855.0,0.175884]
["bitfinex","BTCUSD",1725422600505,0.27587,56860.0,56855.0,0.175884]
["bitfinex","BTCUSD",1725422600714,0.27587,56860.0,56854.0,0.175888]
["bitfinex","BTCUSD",1725422601750,0.27587,56860.0,56855.0,0.175884]
["bitfinex","BTCUSD",1725422602570,0.1,56860.0,56856.0,0.175882]
["bitfinex","BTCUSD",1725422603176,0.1,56860.0,56857.0,0.175879]
["bitfinex","BTCUSD",1725422604903,0.1,56860.0,56856.0,0.351762]
["bitfinex","BTCUSD",1725422605160,0.1,56860.0,56858.0,0.175874]
["bitfinex","BTCUSD",1725422605402,0.1345,56863.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725422605403,0.1,56861.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725422605624,0.1,56862.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725422606360,0.275864,56862.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725422606811,0.275864,56862.0,56856.0,0.351762]
["bitfinex","BTCUSD",1725422607058,0.275864,56862.0,56858.0,0.175875]
["bitfinex","BTCUSD",1725422607570,0.1,56862.0,56856.0,0.351762]
["bitfinex","BTCUSD",1725422607799,0.1,56862.0,56858.0,0.35175]
["bitfinex","BTCUSD",1725422608021,0.1,56862.0,56860.0,0.175868]
["bitfinex","BTCUSD",1725422608274,0.1,56862.0,56860.0,0.175869]
["bitfinex","BTCUSD",1725422608708,0.1,56862.0,56861.0,0.175867]
["bitfinex","BTCUSD",1725422608921,0.1,56862.0,56860.0,0.17587]
["bitfinex","BTCUSD",1725422610623,0.1,56863.0,56860.0,0.17587]
["bitfinex","BTCUSD",1725422611040,0.1,56863.0,56858.0,0.175874]
["bitfinex","BTCUSD",1725422611272,0.1,56863.0,56853.0,0.485183]
["bitfinex","BTCUSD",1725422611273,0.1405,56860.0,56854.0,0.36831565]
["bitfinex","BTCUSD",1725422611498,0.1405,56860.0,56857.0,0.175877]
["bitfinex","BTCUSD",1725422612672,0.1405,56860.0,56858.0,0.175874]
["bitfinex","BTCUSD",1725422612926,0.1405,56860.0,56857.0,0.175879]
["bitfinex","BTCUSD",1725422614418,0.316371,56860.0,56855.0,0.351768]
["bitfinex","BTCUSD",1725422614635,0.316371,56860.0,56856.0,0.175881]
["bitfinex","BTCUSD",1725422615370,0.175874,56859.0,56854.0,0.351774]
["bitfinex","BTCUSD",1725422616583,0.175874,56859.0,56856.0,0.175882]
["bitfinex","BTCUSD",1725422617570,0.31637,56860.0,56856.0,0.175882]
["bitfinex","BTCUSD",1725422618301,0.175875,56859.0,56855.0,0.175885]
["bitfinex","BTCUSD",1725422619263,0.31637,56860.0,56856.0,0.175881]
["bitfinex","BTCUSD",1725422619751,0.175873,56859.0,56856.0,0.175881]
["bitfinex","BTCUSD",1725422620926,0.175873,56859.0,56854.0,0.52766]
["bitfinex","BTCUSD",1725422621156,0.175873,56859.0,56855.0,0.175885]
["bitfinex","BTCUSD",1725422621442,0.351754,56858.0,56850.0,0.351797]
["bitfinex","BTCUSD",1725422621692,0.141316,56860.0,56848.0,0.05369151]
["bitfinex","BTCUSD",1725422621693,0.527713,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422621922,0.657613,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422622173,1.009422,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422622405,1.179722,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422624315,0.91844434,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422624544,1.09434834,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422625528,1.54428451,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422625766,1.64428451,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422626266,1.67003439,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422628508,0.351786,56853.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422628741,0.36176,56857.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422628742,0.175904,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422629001,0.527713,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422629750,0.175904,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422633364,0.17672,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422635514,0.000816,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422638672,0.000816,56849.0,56848.0,1.01125258]
["bitfinex","BTCUSD",1725422638881,0.000816,56849.0,56848.0,1.1980346]
["bitfinex","BTCUSD",1725422639103,0.000816,56849.0,56848.0,1.5498496]
["bitfinex","BTCUSD",1725422639375,0.000816,56849.0,56848.0,0.8462196]
["bitfinex","BTCUSD",1725422639585,0.000816,56849.0,56848.0,0.8232196]
["bitfinex","BTCUSD",1725422642834,0.000816,56849.0,56848.0,1.1750346]
["bitfinex","BTCUSD",1725422643052,0.000816,56849.0,56848.0,0.8232196]
["bitfinex","BTCUSD",1725422644264,0.000816,56849.0,56848.0,0.4714046]
["bitfinex","BTCUSD",1725422644467,0.000816,56849.0,56848.0,0.2954976]
["bitfinex","BTCUSD",1725422644671,0.000816,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422644672,0.62465617,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422644877,0.97646517,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422645885,0.880338,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422646534,0.62238838,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422647173,0.79829238,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422649066,0.44648338,56849.0,56848.0,0.0008976]
["bitfinex","BTCUSD",1725422649485,0.44648338,56849.0,56848.0,0.0148976]
["bitfinex","BTCUSD",1725422650611,0.79829238,56849.0,56848.0,0.0148976]
["bitfinex","BTCUSD",1725422651049,0.44648338,56849.0,56848.0,0.0148976]
["bitfinex","BTCUSD",1725422651281,0.44748338,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422651488,0.79929238,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422654942,0.44748338,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422655122,0.79929238,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422655336,0.44748338,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422657223,0.44829938,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422658924,0.44829938,56849.0,56848.0,0.3293976]
["bitfinex","BTCUSD",1725422659139,0.001816,56849.0,56848.0,0.5053046]
["bitfinex","BTCUSD",1725422659798,0.001816,56849.0,56848.0,0.8571196]
["bitfinex","BTCUSD",1725422660638,0.001816,56849.0,56848.0,1.2089346]
["bitfinex","BTCUSD",1725422660853,0.001816,56849.0,56848.0,0.8571196]
["bitfinex","BTCUSD",1725422661693,0.001816,56849.0,56848.0,1.2089346]
["bitfinex","BTCUSD",1725422661931,0.001816,56849.0,56848.0,0.8571196]
["bitfinex","BTCUSD",1725422663550,0.001816,56849.0,56848.0,1.30506177]
["bitfinex","BTCUSD",1725422664845,0.001816,56849.0,56848.0,1.35783206]
["bitfinex","BTCUSD",1725422665940,0.001816,56849.0,56848.0,1.35787359]
["bitfinex","BTCUSD",1725422668204,0.001816,56849.0,56848.0,1.3842795]
["bitfinex","BTCUSD",1725422668425,0.001816,56849.0,56848.0,1.30506177]
["bitfinex","BTCUSD",1725422669914,0.001816,56849.0,56848.0,1.35786643]
["bitfinex","BTCUSD",1725422670142,0.001816,56849.0,56848.0,1.30506177]
["bitfinex","BTCUSD",1725422670566,0.001816,56849.0,56848.0,1.40926528]
["bitfinex","BTCUSD",1725422670773,0.001816,56849.0,56848.0,1.76108028]
["bitfinex","BTCUSD",1725422670989,0.001816,56849.0,56848.0,1.84027851]
["bitfinex","BTCUSD",1725422671682,0.001816,56849.0,56848.0,1.736075]
["bitfinex","BTCUSD",1725422672511,0.001816,56849.0,56848.0,1.84031039]
["bitfinex","BTCUSD",1725422672717,0.001816,56849.0,56848.0,1.76111216]
["bitfinex","BTCUSD",1725422674358,0.001816,56849.0,56848.0,1.86673581]
["bitfinex","BTCUSD",1725422676342,0.001816,56849.0,56848.0,1.76111216]
["bitfinex","BTCUSD",1725422677997,0.001816,56849.0,56848.0,1.84028484]
["bitfinex","BTCUSD",1725422678902,0.001816,56849.0,56848.0,1.84033314]
["bitfinex","BTCUSD",1725422682485,0.001816,56849.0,56848.0,1.65687677]
["bitfinex","BTCUSD",1725422683114,0.001816,56849.0,56848.0,1.73604516]
["bitfinex","BTCUSD",1725422683334,0.001816,56849.0,56848.0,1.65687677]
["bitfinex","BTCUSD",1725422683673,0.001816,56849.0,56848.0,1.73604516]
["bitfinex","BTCUSD",1725422684142,0.001816,56849.0,56848.0,1.65687677]
["bitfinex","BTCUSD",1725422684512,0.001816,56849.0,56848.0,1.73604516]
["bitfinex","BTCUSD",1725422684958,0.001816,56849.0,56848.0,1.65687677]
["bitfinex","BTCUSD",1725422685167,0.001816,56849.0,56848.0,1.73604516]
["bitfinex","BTCUSD",1725422685400,0.001816,56849.0,56848.0,1.65687677]
["bitfinex","BTCUSD",1725422689545,0.001816,56849.0,56848.0,1.70964081]
["bitfinex","BTCUSD",1725422689965,0.001816,56849.0,56848.0,1.65687677]
["bitfinex","BTCUSD",1725422692473,0.001816,56849.0,56848.0,1.76714442]
["bitfinex","BTCUSD",1725422693867,0.001816,56849.0,56848.0,1.84629245]
["bitfinex","BTCUSD",1725422694109,0.001816,56849.0,56848.0,1.76714442]
["bitfinex","BTCUSD",1725422694349,0.001816,56849.0,56848.0,1.41532942]
["bitfinex","BTCUSD",1725422694838,0.001816,56849.0,56848.0,1.76714442]
["bitfinex","BTCUSD",1725422695077,0.001816,56849.0,56848.0,1.84631004]
["bitfinex","BTCUSD",1725422695317,0.001816,56849.0,56848.0,1.49449504]
["bitfinex","BTCUSD",1725422695526,0.001816,56849.0,56848.0,1.41532942]
["bitfinex","BTCUSD",1725422695728,0.001816,56849.0,56848.0,1.49449504]
["bitfinex","BTCUSD",1725422696369,0.001816,56849.0,56848.0,1.84631004]
["bitfinex","BTCUSD",1725422697326,0.001816,56849.0,56848.0,1.9507691]
["bitfinex","BTCUSD",1725422697555,0.001816,56849.0,56848.0,1.76714442]
["bitfinex","BTCUSD",1725422697733,0.001816,56849.0,56848.0,1.59872347]
["bitfinex","BTCUSD",1725422698619,0.001816,56849.0,56848.0,1.51953515]
["bitfinex","BTCUSD",1725422699042,0.001816,56849.0,56848.0,1.4945325]
["bitfinex","BTCUSD",1725422699249,0.001816,56849.0,56848.0,1.41532942]
["bitfinex","BTCUSD",1725422699456,0.001816,56849.0,56848.0,1.52013428]
["bitfinex","BTCUSD",1725422700601,0.001816,56849.0,56848.0,1.62571871]
["bitfinex","BTCUSD",1725422700819,0.001816,56849.0,56848.0,1.52013428]
["bitfinex","BTCUSD",1725422701023,0.001816,56849.0,56848.0,1.12350711]
["bitfinex","BTCUSD",1725422701679,0.001816,56849.0,56848.0,1.22909154]
["bitfinex","BTCUSD",1725422701879,0.001816,56849.0,56848.0,1.12350711]
["bitfinex","BTCUSD",1725422702518,0.001816,56849.0,56848.0,1.22909154]
["bitfinex","BTCUSD",1725422703621,0.001816,56849.0,56848.0,1.22920464]
["bitfinex","BTCUSD",1725422703826,0.001816,56849.0,56848.0,1.12350711]
["bitfinex","BTCUSD",1725422704244,0.001816,56849.0,56848.0,0.9084346]
["bitfinex","BTCUSD",1725422704528,0.001816,56849.0,56848.0,1.12546194]
["bitfinex","BTCUSD",1725422704754,0.001816,56849.0,56848.0,1.23115947]
["bitfinex","BTCUSD",1725422705254,0.001816,56849.0,56848.0,1.09447943]
["bitfinex","BTCUSD",1725422705498,0.001816,56849.0,56848.0,1.25744254]
["bitfinex","BTCUSD",1725422705995,0.659329,56849.0,56848.0,0.13565099]
["bitfinex","BTCUSD",1725422706214,1.10726517,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422706444,1.26886517,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422707173,1.27086517,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422707693,2.11733851,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422708675,2.11733851,56849.0,56848.0,0.0148976]
["bitfinex","BTCUSD",1725422708676,2.10348317,56849.0,56848.0,0.0148976]
["bitfinex","BTCUSD",1725422708933,2.11733779,56849.0,56848.0,0.0148976]
["bitfinex","BTCUSD",1725422709181,2.10448317,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422716166,1.79796317,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422717057,1.97386717,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422719203,2.11006717,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422727443,2.11088317,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422733442,2.12373444,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422733673,2.49754542,56849.0,56848.0,0.0288976]
["bitfinex","BTCUSD",1725422734358,2.49754542,56849.0,56848.0,0.0148976]
["bitfinex","BTCUSD",1725422734359,2.49654542,56849.0,56848.0,0.0148976]
["bitfinex","BTCUSD",1725422734778,2.49654542,56849.0,56838.0,0.0008976]
["bitfinex","BTCUSD",1725422734779,0.02,56839.0,56838.0,0.0008976]
["bitfinex","BTCUSD",1725422734989,0.845362,56833.0,56823.0,0.53422133]
["bitfinex","BTCUSD",1725422735280,2.01393727,56833.0,56823.0,0.53422133]
["bitfinex","BTCUSD",1725422735490,2.11006444,56833.0,56816.0,0.1292]
["bitfinex","BTCUSD",1725422737066,2.09721317,56833.0,56832.0,0.0148976]
["bitfinex","BTCUSD",1725422737300,2.11106226,56833.0,56832.0,0.0148976]
["bitfinex","BTCUSD",1725422737521,1.36752709,56833.0,56832.0,0.0148976]
["bitfinex","BTCUSD",1725422737747,1.45365415,56833.0,56832.0,0.0148976]
["bitfinex","BTCUSD",1725422738008,1.44080517,56833.0,56832.0,0.0148976]
["bitfinex","BTCUSD",1725422738259,1.45365479,56833.0,56832.0,0.0148976]
["bitfinex","BTCUSD",1725422738512,1.73930517,56833.0,56832.0,0.0148976]
["bitfinex","BTCUSD",1725422738719,1.76215511,56833.0,56832.0,0.0148976]
["bitfinex","BTCUSD",1725422739673,1.45365511,56833.0,56832.0,0.0148976]
["bitfinex","BTCUSD",1725422740139,1.46614208,56833.0,56832.0,0.0148976]
["bitfinex","BTCUSD",1725422740799,1.46614208,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422741008,1.48614208,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422743479,1.48514208,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422750687,1.30918808,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422751334,1.48514208,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422751750,1.47514208,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422751960,1.46514208,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422752617,1.48514208,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422753660,1.47514208,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422754071,1.48514208,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422754468,1.47514208,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422754744,1.46314208,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422754978,1.11123408,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422755201,0.175954,56833.0,56832.0,0.2892976]
["bitfinex","BTCUSD",1725422755437,0.351897,56835.0,56833.0,0.131]
["bitfinex","BTCUSD",1725422755670,0.361886,56837.0,56833.0,0.131]
["bitfinex","BTCUSD",1725422755882,0.175948,56835.0,56833.0,0.131]
["bitfinex","BTCUSD",1725422756153,0.175948,56835.0,56834.0,0.01706751]
["bitfinex","BTCUSD",1725422756363,0.175948,56835.0,56834.0,0.131]
["bitfinex","BTCUSD",1725422756579,0.175948,56835.0,56834.0,0.14806751]
["bitfinex","BTCUSD",1725422756788,0.275948,56835.0,56834.0,0.14806751]
["bitfinex","BTCUSD",1725422759158,0.637843,56835.0,56834.0,0.14806751]
["bitfinex","BTCUSD",1725422762488,1.37653528,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422762725,1.363678,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422763192,1.20058157,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422763412,1.37653557,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422764871,1.363678,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422765095,1.37653546,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422765522,1.72844346,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422765726,1.85764346,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422768065,1.72844346,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422768360,1.75379823,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422770586,1.74094077,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422770796,1.75379643,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422773139,1.77580412,56833.0,56832.0,0.0008976]
["bitfinex","BTCUSD",1725422773361,1.77580412,56833.0,56811.0,0.1242]
["bitfinex","BTCUSD",1725422773362,0.176019,56812.0,56811.0,0.1242]
["bitfinex","BTCUSD",1725422773614,0.62618417,56812.0,56811.0,0.1242]
["bitfinex","BTCUSD",1725422773819,1.07822217,56812.0,56811.0,0.01485557]
["bitfinex","BTCUSD",1725422774044,0.88014,56809.0,56808.0,0.1302]
["bitfinex","BTCUSD",1725422774269,0.97826717,56809.0,56808.0,0.1302]
["bitfinex","BTCUSD",1725422774502,1.33032317,56809.0,56808.0,0.1302]
["bitfinex","BTCUSD",1725422775144,1.32832317,56809.0,56808.0,0.1302]
["bitfinex","BTCUSD",1725422775782,1.33032317,56809.0,56808.0,0.1302]
["bitfinex","BTCUSD",1725422775993,1.47491781,56809.0,56808.0,0.1302]
["bitfinex","BTCUSD",1725422777750,1.47291781,56809.0,56808.0,0.1302]
["bitfinex","BTCUSD",1725422778198,1.47491781,56809.0,56808.0,0.1302]
["bitfinex","BTCUSD",1725422778892,1.47291781,56809.0,56808.0,0.1302]
["bitfinex","BTCUSD",1725422779348,1.47491781,56809.0,56808.0,0.1302]
["bitfinex","BTCUSD",1725422781278,1.12086181,56809.0,56808.0,0.1302]
["bitfinex","BTCUSD",1725422781502,0.88014,56809.0,56808.0,0.1302]
["bitfinex","BTCUSD",1725422781918,0.88014,56809.0,56808.0,0.2973]
["bitfinex","BTCUSD",1725422782911,0.88014,56809.0,56808.0,0.31227884]
["bitfinex","BTCUSD",1725422783473,0.528084,56809.0,56808.0,0.31227884]
["bitfinex","BTCUSD",1725422784310,0.69275981,56812.0,56808.0,0.31227884]
["bitfinex","BTCUSD",1725422784311,0.1,56812.0,56809.0,0.352056]
["bitfinex","BTCUSD",1725422784530,0.1,56814.0,56811.0,0.17602]
["bitfinex","BTCUSD",1725422784760,0.276013,56814.0,56812.0,0.14429524]
["bitfinex","BTCUSD",1725422785198,0.1,56814.0,56813.0,0.167]
["bitfinex","BTCUSD",1725422785394,0.1,56814.0,56813.0,0.31129646]
["bitfinex","BTCUSD",1725422785896,0.24072181,56819.0,56813.0,0.53402846]
["bitfinex","BTCUSD",1725422786099,0.361957,56826.0,56820.0,0.1307]
["bitfinex","BTCUSD",1725422786383,0.175988,56822.0,56820.0,0.1307]
["bitfinex","BTCUSD",1725422786534,0.175988,56822.0,56819.0,0.1635]
["bitfinex","BTCUSD",1725422786535,0.17599,56822.0,56821.0,0.01499273]
["bitfinex","BTCUSD",1725422786733,0.17599,56822.0,56821.0,0.1284]
["bitfinex","BTCUSD",1725422786966,0.17599,56822.0,56821.0,0.14339148]
["bitfinex","BTCUSD",1725422788061,0.351957,56825.0,56821.0,0.14339148]
["bitfinex","BTCUSD",1725422788278,0.25072181,56830.0,56823.0,0.1237]
["bitfinex","BTCUSD",1725422788511,0.275967,56829.0,56826.0,0.1237]
["bitfinex","BTCUSD",1725422788767,0.01,56828.0,56826.0,0.1237]
["bitfinex","BTCUSD",1725422789014,0.01,56828.0,56806.0,0.58699776]
["bitfinex","BTCUSD",1725422789015,0.175991,56821.0,56820.0,0.1258]
["bitfinex","BTCUSD",1725422789243,0.175991,56821.0,56811.0,0.352042]
["bitfinex","BTCUSD",1725422789244,0.528028,56815.0,56814.0,0.1258]
["bitfinex","BTCUSD",1725422789487,0.528028,56815.0,56811.0,0.278]
["bitfinex","BTCUSD",1725422789488,0.59274081,56815.0,56811.0,0.278]
["bitfinex","BTCUSD",1725422789705,0.176015,56814.0,56811.0,0.278]
["bitfinex","BTCUSD",1725422790427,0.352014,56816.0,56811.0,0.454021]
["bitfinex","BTCUSD",1725422790727,0.17601,56815.0,56811.0,0.454021]
["bitfinex","BTCUSD",1725422790937,1.12081681,56812.0,56811.0,0.1258]
["bitfinex","BTCUSD",1725422793073,0.880095,56812.0,56811.0,0.1258]
["bitfinex","BTCUSD",1725422794542,0.35202,56815.0,56811.0,0.1258]
["bitfinex","BTCUSD",1725422794699,0.176018,56813.0,56811.0,0.1258]
["bitfinex","BTCUSD",1725422794902,0.528048,56813.0,56812.0,0.01498824]
["bitfinex","BTCUSD",1725422795356,0.176016,56813.0,56812.0,0.01498824]
["bitfinex","BTCUSD",1725422796628,0.352012,56817.0,56812.0,0.01498824]
["bitfinex","BTCUSD",1725422796629,0.352015,56816.0,56812.0,0.01498824]
["bitfinex","BTCUSD",1725422796836,0.176014,56814.0,56813.0,0.1616]
["bitfinex","BTCUSD",1725422797247,0.528024,56816.0,56813.0,0.17656345]
["bitfinex","BTCUSD",1725422797460,0.27601,56815.0,56813.0,0.17656345]
["bitfinex","BTCUSD",1725422798802,0.35201,56817.0,56813.0,0.17656345]
["bitfinex","BTCUSD",1725422799019,0.17601,56815.0,56813.0,0.17656345]
["bitfinex","BTCUSD",1725422799478,0.352004,56818.0,56813.0,0.17656345]
["bitfinex","BTCUSD",1725422799697,0.176008,56816.0,56813.0,0.17656345]
["bitfinex","BTCUSD",1725422799898,0.176011,56815.0,56813.0,0.17656345]
["bitfinex","BTCUSD",1725422800128,0.176012,56814.0,56813.0,0.17656345]
["bitfinex","BTCUSD",1725422800349,0.178012,56814.0,56813.0,0.1616]
["bitfinex","BTCUSD",1725422800582,0.178012,56814.0,56813.0,0.17656345]
["bitfinex","BTCUSD",1725422801214,0.176012,56814.0,56813.0,0.17656345]
["bitfinex","BTCUSD",1725422801643,0.176009,56816.0,56813.0,0.17656345]
["bitfinex","BTCUSD",1725422801852,0.176009,56816.0,56814.0,0.1326]
["bitfinex","BTCUSD",1725422802314,0.176009,56815.0,56814.0,0.1326]
["bitfinex","BTCUSD",1725422803192,0.002,56818.0,56814.0,0.1326]
["bitfinex","BTCUSD",1725422803425,0.176009,56815.0,56814.0,0.1326]
["bitfinex","BTCUSD",1725422807334,0.352007,56817.0,56814.0,0.1326]
["bitfinex","BTCUSD",1725422807581,0.176007,56816.0,56814.0,0.1326]
["bitfinex","BTCUSD",1725422810329,0.176007,56816.0,56815.0,0.014956]
["bitfinex","BTCUSD",1725422810552,0.176004,56817.0,56815.0,0.014956]
["bitfinex","BTCUSD",1725422811477,0.176006,56816.0,56815.0,0.014956]
["bitfinex","BTCUSD",1725422814327,0.176004,56817.0,56815.0,0.014956]
["bitfinex","BTCUSD",1725422814538,0.176006,56816.0,56815.0,0.014956]
["bitfinex","BTCUSD",1725422821624,0.528019,56816.0,56815.0,0.014956]
["bitfinex","BTCUSD",1725422821850,0.352013,56816.0,56814.0,0.1334987]
["bitfinex","BTCUSD",1725422822062,0.176009,56815.0,56814.0,0.1334987]
["bitfinex","BTCUSD",1725422823839,0.528028,56815.0,56814.0,0.1334987]
["bitfinex","BTCUSD",1725422825463,0.528028,56815.0,56814.0,0.14845011]
["bitfinex","BTCUSD",1725422827236,0.880047,56815.0,56814.0,0.14845011]
["bitfinex","BTCUSD",1725422827450,0.528028,56815.0,56814.0,0.14845011]
["bitfinex","BTCUSD",1725422828553,0.880047,56815.0,56814.0,0.01585011]
["bitfinex","BTCUSD",1725422829023,0.880047,56815.0,56814.0,0.0008987]
["bitfinex","BTCUSD",1725422829690,1.54864014,56815.0,56814.0,0.0008987]
["bitfinex","BTCUSD",1725422830949,1.535766,56815.0,56814.0,0.0008987]
["bitfinex","BTCUSD",1725422831156,1.54864114,56815.0,56814.0,0.0008987]
["bitfinex","BTCUSD",1725422831373,1.25494114,56815.0,56814.0,0.0008987]
["bitfinex","BTCUSD",1725422832008,1.242066,56815.0,56814.0,0.0008987]
["bitfinex","BTCUSD",1725422832221,1.25494155,56815.0,56814.0,0.0008987]
["bitfinex","BTCUSD",1725422833880,0.89292255,56815.0,56814.0,0.0008987]
["bitfinex","BTCUSD",1725422834814,0.880047,56815.0,56814.0,0.0008987]
["bitfinex","BTCUSD",1725422835254,0.8929228,56815.0,56814.0,0.0008987]
["bitfinex","BTCUSD",1725422835491,0.880047,56815.0,56814.0,0.0008987]
["bitfinex","BTCUSD",1725422835969,0.89292275,56815.0,56814.0,0.01586981]
["bitfinex","BTCUSD",1725422836463,0.880047,56815.0,56814.0,0.01586981]
["bitfinex","BTCUSD",1725422836672,0.89292114,56815.0,56814.0,0.01586981]
["bitfinex","BTCUSD",1725422836880,0.880047,56815.0,56814.0,0.01586981]
["bitfinex","BTCUSD",1725422837103,0.528028,56815.0,56814.0,0.01586981]
["bitfinex","BTCUSD",1725422837996,0.880047,56815.0,56814.0,0.01586981]
["bitfinex","BTCUSD",1725422839904,0.000817,56818.0,56814.0,0.36789381]
["bitfinex","BTCUSD",1725422840134,0.176005,56817.0,56814.0,0.01586981]
["bitfinex","BTCUSD",1725422840379,0.176005,56817.0,56814.0,0.19188181]
["bitfinex","BTCUSD",1725422840849,0.000817,56818.0,56814.0,0.19188181]
["bitfinex","BTCUSD",1725422840850,0.176817,56818.0,56814.0,0.19188181]
["bitfinex","BTCUSD",1725422841075,0.176003,56817.0,56814.0,0.19188181]
["bitfinex","BTCUSD",1725422843014,0.176003,56817.0,56815.0,0.1575]
["bitfinex","BTCUSD",1725422843246,0.000817,56818.0,56817.0,1.362924]
["bitfinex","BTCUSD",1725422843477,0.000817,56818.0,56817.0,1.520424]
["bitfinex","BTCUSD",1725422843735,0.000817,56818.0,56817.0,1.53537896]
["bitfinex","BTCUSD",1725422844262,0.00021077,56818.0,56817.0,1.53537896]
["bitfinex","BTCUSD",1725422844590,0.00021077,56818.0,56817.0,1.92238596]
["bitfinex","BTCUSD",1725422844591,0.00021077,56818.0,56817.0,1.97528398]
["bitfinex","BTCUSD",1725422844834,0.00021077,56818.0,56817.0,1.92238596]
["bitfinex","BTCUSD",1725422845520,0.00021077,56818.0,56817.0,1.97521806]
["bitfinex","BTCUSD",1725422846441,0.00021077,56818.0,56817.0,1.92238596]
["bitfinex","BTCUSD",1725422848044,0.00021077,56818.0,56817.0,2.16286087]
["bitfinex","BTCUSD",1725422850499,0.000816,56832.0,56831.0,0.8818]
["bitfinex","BTCUSD",1725422850722,0.000816,56832.0,56831.0,1.79239491]
["bitfinex","BTCUSD",1725422850989,0.000816,56832.0,56831.0,2.15914925]
["bitfinex","BTCUSD",1725422855043,0.27562216,56850.0,56837.0,0.851883]
["bitfinex","BTCUSD",1725422855291,0.175901,56850.0,56839.0,0.1378]
["bitfinex","BTCUSD",1725422855557,0.1,56852.0,56838.0,0.16331833]
["bitfinex","BTCUSD",1725422855558,0.1,56852.0,56850.0,0.1759]
["bitfinex","BTCUSD",1725422855789,0.175886,56855.0,56851.0,0.19073234]
["bitfinex","BTCUSD",1725422856013,0.175882,56857.0,56853.0,0.175891]
["bitfinex","BTCUSD",1725422856243,0.126616,56860.0,56854.0,0.01483434]
["bitfinex","BTCUSD",1725422856458,0.126616,56860.0,56855.0,0.175884]
["bitfinex","BTCUSD",1725422856697,0.175878,56858.0,56856.0,0.01476239]
["bitfinex","BTCUSD",1725422857161,0.175878,56858.0,56855.0,0.175885]
["bitfinex","BTCUSD",1725422857593,0.02627518,56860.0,56855.0,0.175885]
["bitfinex","BTCUSD",1725422857594,0.1,56857.0,56856.0,0.01476239]
["bitfinex","BTCUSD",1725422857817,0.1,56858.0,56856.0,0.01476239]
["bitfinex","BTCUSD",1725422858022,0.1,56858.0,56856.0,0.19064439]
["bitfinex","BTCUSD",1725422858237,0.1,56859.0,56856.0,0.19064439]
["bitfinex","BTCUSD",1725422858470,0.1,56859.0,56858.0,0.175876]
["bitfinex","BTCUSD",1725422858701,0.000816,56860.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725422859144,0.000816,56860.0,56859.0,0.1906177]
["bitfinex","BTCUSD",1725422861128,0.000816,56860.0,56859.0,0.0147447]
["bitfinex","BTCUSD",1725422862730,0.000816,56860.0,56859.0,0.1906177]
["bitfinex","BTCUSD",1725422863003,0.000816,56860.0,56859.0,0.3231177]
["bitfinex","BTCUSD",1725422863246,0.000816,56860.0,56859.0,0.1472447]
["bitfinex","BTCUSD",1725422864333,0.000816,56860.0,56859.0,0.14086558]
["bitfinex","BTCUSD",1725422865652,0.176686,56860.0,56859.0,0.14086558]
["bitfinex","BTCUSD",1725422866115,0.528427,56860.0,56859.0,0.14086558]
["bitfinex","BTCUSD",1725422867879,2.47346591,56860.0,56859.0,0.00836558]
["bitfinex","BTCUSD",1725422868109,2.22172491,56860.0,56859.0,0.01084306]
["bitfinex","BTCUSD",1725422868323,2.22172491,56860.0,56844.0,0.5]
["bitfinex","BTCUSD",1725422868324,0.34129091,56860.0,56846.0,0.1332]
["bitfinex","BTCUSD",1725422868541,0.34129091,56860.0,56847.0,0.00351779]
["bitfinex","BTCUSD",1725422868542,0.1759,56851.0,56847.0,0.00351779]
["bitfinex","BTCUSD",1725422868756,0.175901,56850.0,56847.0,0.01530708]
["bitfinex","BTCUSD",1725422868978,0.175905,56849.0,56847.0,0.01530708]
["bitfinex","BTCUSD",1725422869465,0.351793,56852.0,56847.0,0.01530708]
["bitfinex","BTCUSD",1725422869675,0.175902,56850.0,56847.0,0.01530708]
["bitfinex","BTCUSD",1725422869899,0.175904,56849.0,56847.0,0.01530708]
["bitfinex","BTCUSD",1725422871056,0.451748,56859.0,56847.0,0.30710708]
["bitfinex","BTCUSD",1725422871281,0.000816,56860.0,56851.0,0.1294]
["bitfinex","BTCUSD",1725422871494,0.175883,56856.0,56852.0,0.00351744]
["bitfinex","BTCUSD",1725422871938,0.175883,56856.0,56853.0,0.17820708]
["bitfinex","BTCUSD",1725422872153,0.351748,56859.0,56853.0,0.17820708]
["bitfinex","BTCUSD",1725422872154,0.175886,56855.0,56853.0,0.17820708]
["bitfinex","BTCUSD",1725422872398,0.351761,56857.0,56853.0,0.17820708]
["bitfinex","BTCUSD",1725422872399,0.527643,56857.0,56853.0,0.17820708]
["bitfinex","BTCUSD",1725422872624,0.351754,56858.0,56853.0,0.17820708]
["bitfinex","BTCUSD",1725422872849,0.351754,56858.0,56853.0,0.18172457]
["bitfinex","BTCUSD",1725422872850,0.175884,56856.0,56853.0,0.18172457]
["bitfinex","BTCUSD",1725422873069,0.175884,56856.0,56853.0,0.17820708]
["bitfinex","BTCUSD",1725422873962,0.000816,56860.0,56856.0,0.5]
["bitfinex","BTCUSD",1725422874181,0.000816,56860.0,56857.0,0.12871715]
["bitfinex","BTCUSD",1725422874395,0.000816,56860.0,56857.0,0.31988563]
["bitfinex","BTCUSD",1725422874630,0.02839096,56860.0,56858.0,0.175876]
["bitfinex","BTCUSD",1725422874842,0.02839096,56860.0,56859.0,0.01529269]
["bitfinex","BTCUSD",1725422876820,0.000816,56860.0,56859.0,0.01529269]
["bitfinex","BTCUSD",1725422877502,0.000816,56860.0,56859.0,0.19116569]
["bitfinex","BTCUSD",1725422877711,0.000816,56860.0,56859.0,0.54291269]
["bitfinex","BTCUSD",1725422877918,0.000816,56860.0,56859.0,0.83651269]
["bitfinex","BTCUSD",1725422878127,0.000816,56860.0,56859.0,1.18825969]
["bitfinex","BTCUSD",1725422878363,0.000816,56860.0,56859.0,1.21125969]
["bitfinex","BTCUSD",1725422882285,0.000816,56860.0,56859.0,0.31676569]
["bitfinex","BTCUSD",1725422882736,0.000816,56860.0,56859.0,0.14089269]
["bitfinex","BTCUSD",1725422883810,0.02838947,56860.0,56859.0,0.14089269]
["bitfinex","BTCUSD",1725422885738,0.000816,56860.0,56859.0,0.30799269]
["bitfinex","BTCUSD",1725422885947,0.000816,56860.0,56859.0,0.48386569]
["bitfinex","BTCUSD",1725422886206,0.000816,56860.0,56859.0,0.83561269]
["bitfinex","BTCUSD",1725422886427,0.000816,56860.0,56859.0,0.48386569]
["bitfinex","BTCUSD",1725422887911,0.000816,56860.0,56859.0,0.83561269]
["bitfinex","BTCUSD",1725422888134,0.000816,56860.0,56859.0,1.18735969]
["bitfinex","BTCUSD",1725422889095,0.02838867,56860.0,56859.0,1.18735969]
["bitfinex","BTCUSD",1725422890034,0.02838867,56860.0,56859.0,1.53910669]
["bitfinex","BTCUSD",1725422890248,0.000816,56860.0,56859.0,1.56210669]
["bitfinex","BTCUSD",1725422893470,0.02838773,56860.0,56859.0,1.18735969]
["bitfinex","BTCUSD",1725422893702,0.02838773,56860.0,56859.0,1.02025969]
["bitfinex","BTCUSD",1725422893953,0.02838773,56860.0,56859.0,0.89465969]
["bitfinex","BTCUSD",1725422894218,0.02838773,56860.0,56859.0,0.54291269]
["bitfinex","BTCUSD",1725422894460,0.79647364,56860.0,56859.0,0.01529269]
["bitfinex","BTCUSD",1725422894696,0.79647364,56860.0,56851.0,0.175897]
["bitfinex","BTCUSD",1725422894697,0.175883,56856.0,56851.0,0.175897]
["bitfinex","BTCUSD",1725422894957,0.175886,56855.0,56850.0,0.6324976]
["bitfinex","BTCUSD",1725422895188,0.175886,56855.0,56852.0,0.01526255]
["bitfinex","BTCUSD",1725422895438,0.351768,56856.0,56850.0,0.6324976]
["bitfinex","BTCUSD",1725422895685,0.175886,56855.0,56850.0,0.8083976]
["bitfinex","BTCUSD",1725422895907,0.175886,56855.0,56851.0,0.01526255]
["bitfinex","BTCUSD",1725422896788,0.351768,56856.0,56851.0,0.01526255]
["bitfinex","BTCUSD",1725422897000,0.175895,56852.0,56851.0,0.01526255]
["bitfinex","BTCUSD",1725422897202,0.175893,56853.0,56851.0,0.02526255]
["bitfinex","BTCUSD",1725422897690,0.175893,56853.0,56851.0,0.01526255]
["bitfinex","BTCUSD",1725422897886,0.527685,56852.0,56851.0,0.01526255]
["bitfinex","BTCUSD",1725422898323,0.175895,56852.0,56851.0,0.01526255]
["bitfinex","BTCUSD",1725422900780,0.20347216,56852.0,56851.0,0.01526255]
["bitfinex","BTCUSD",1725422901928,0.55526216,56852.0,56851.0,0.01526255]
["bitfinex","BTCUSD",1725422902614,0.527694,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422902841,0.87949,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422903281,1.03849,56851.0,56850.0,0.01616015]
["bitfinex","BTCUSD",1725422903510,1.76106091,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422903742,2.13285691,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422903970,2.14574415,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422904420,2.13285691,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422904654,2.14574316,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422905323,2.13285691,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422909678,2.13296381,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422910334,1.77116781,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422910565,1.76116781,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422912559,1.40937181,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422912777,1.47373112,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422913008,1.44614872,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422914560,1.20567381,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422914775,1.44614872,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422916102,1.31584872,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422916325,1.15684872,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422916543,0.0001069,56851.0,56850.0,0.1298976]
["bitfinex","BTCUSD",1725422916785,0.1760049,56851.0,56850.0,0.1298976]
["bitfinex","BTCUSD",1725422917009,0.0001069,56851.0,56850.0,0.14526684]
["bitfinex","BTCUSD",1725422917454,0.0001069,56851.0,56850.0,0.32116784]
["bitfinex","BTCUSD",1725422918378,0.0001069,56851.0,56850.0,0.67296984]
["bitfinex","BTCUSD",1725422919024,0.0001069,56851.0,56850.0,0.32116784]
["bitfinex","BTCUSD",1725422919475,0.02768629,56851.0,56850.0,0.32116784]
["bitfinex","BTCUSD",1725422920964,0.0001069,56851.0,56850.0,0.32116784]
["bitfinex","BTCUSD",1725422922276,0.0001069,56851.0,56850.0,0.14526684]
["bitfinex","BTCUSD",1725422922713,0.76827581,56851.0,56850.0,0.01626684]
["bitfinex","BTCUSD",1725422923147,1.12007181,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422923391,0.76827581,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422924043,0.41647981,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422924259,0.1760049,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422924944,0.2044019,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422925161,0.5561979,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422925609,0.2044019,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422925837,0.0285039,56851.0,56850.0,0.1250976]
["bitfinex","BTCUSD",1725422926268,0.0009229,56851.0,56850.0,0.1250976]
["bitfinex","BTCUSD",1725422926504,0.0009229,56851.0,56850.0,0.14048941]
["bitfinex","BTCUSD",1725422928033,0.0009229,56851.0,56850.0,0.01628941]
["bitfinex","BTCUSD",1725422928034,0.1768209,56851.0,56850.0,0.01628941]
["bitfinex","BTCUSD",1725422928683,0.5286169,56851.0,56850.0,0.01628941]
["bitfinex","BTCUSD",1725422928933,0.90119181,56851.0,56850.0,0.01628941]
["bitfinex","BTCUSD",1725422929156,0.90119181,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422929389,0.76909181,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422929612,0.79667295,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422930143,0.80955433,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422933533,1.16135033,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422934244,0.94615484,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422934494,0.9185737,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422934712,0.91857365,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422937417,0.91857374,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422937838,0.94615562,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422938475,0.59435962,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422938889,0.59435962,56851.0,56850.0,0.0163192]
["bitfinex","BTCUSD",1725422939303,0.58147807,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422939942,0.58147807,56851.0,56850.0,0.0163192]
["bitfinex","BTCUSD",1725422940794,0.58147807,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422941885,0.59436021,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422942549,0.58147807,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422942764,0.59436084,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422943401,0.56677896,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422943611,0.56677896,56851.0,56850.0,0.0163192]
["bitfinex","BTCUSD",1725422944714,0.34366374,56851.0,56850.0,0.0163192]
["bitfinex","BTCUSD",1725422944924,0.51956174,56851.0,56850.0,0.0163192]
["bitfinex","BTCUSD",1725422945374,0.21406006,56851.0,56850.0,0.0163192]
["bitfinex","BTCUSD",1725422945801,0.21406048,56851.0,56850.0,0.0163192]
["bitfinex","BTCUSD",1725422946686,0.53424127,56851.0,56850.0,0.0163192]
["bitfinex","BTCUSD",1725422947113,0.85845648,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422948164,0.73005648,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422948827,0.73005022,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422949060,0.56666622,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422950151,0.91846222,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422950827,1.15893713,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422951051,1.55831475,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422951270,2.021738,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422951726,1.96905679,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422951947,1.94147517,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422952425,1.9414681,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422952657,1.6527681,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422955055,1.67048363,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422955280,1.72296928,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422955501,1.73296928,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422955721,1.68034185,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422956156,1.73296045,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422957268,1.68034185,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422957489,1.69536923,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422957970,1.6527586,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422958195,1.6427586,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422958621,1.6527586,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422959868,1.3009626,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422961180,1.30096171,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422961631,1.30096165,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422962530,1.2402817,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422964552,1.26581244,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422967418,1.31841009,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422967652,1.80040609,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422967880,1.95440609,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422968105,1.75751489,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422969615,1.81010525,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422970919,1.7752038,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422971137,1.81010212,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422971821,1.42972076,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422972065,1.52590212,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422972501,1.56323715,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422973386,1.59082039,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422973604,1.55775758,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422973826,1.56877099,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422974039,1.59079894,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422974264,1.54487326,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422974483,1.55590524,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422974759,1.59079895,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422975439,1.56321571,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422975915,0.14674169,56851.0,56850.0,0.2929976]
["bitfinex","BTCUSD",1725422976126,0.03571212,56851.0,56850.0,0.2929976]
["bitfinex","BTCUSD",1725422976340,0.01368177,56851.0,56850.0,0.30586624]
["bitfinex","BTCUSD",1725422977319,0.19957977,56851.0,56850.0,0.01376624]
["bitfinex","BTCUSD",1725422977528,0.58340652,56851.0,56850.0,0.01376624]
["bitfinex","BTCUSD",1725422977992,0.58340652,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422978201,0.82379499,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422979061,0.80379499,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422979495,0.80379499,56851.0,56850.0,0.01375473]
["bitfinex","BTCUSD",1725422979982,0.80379621,56851.0,56850.0,0.01375473]
["bitfinex","BTCUSD",1725422980429,0.8037964,56851.0,56850.0,0.01375473]
["bitfinex","BTCUSD",1725422980648,0.4520004,56851.0,56850.0,0.01375473]
["bitfinex","BTCUSD",1725422980876,0.03571288,56851.0,56850.0,0.01375473]
["bitfinex","BTCUSD",1725422981120,0.01368287,56851.0,56850.0,0.14085473]
["bitfinex","BTCUSD",1725422981334,0.01368287,56851.0,56850.0,0.29865473]
["bitfinex","BTCUSD",1725422981552,0.04126298,56851.0,56850.0,0.29865473]
["bitfinex","BTCUSD",1725422981767,0.0412633,56851.0,56850.0,0.29865473]
["bitfinex","BTCUSD",1725422983135,0.02839611,56851.0,56850.0,0.29865473]
["bitfinex","BTCUSD",1725422983349,0.04126332,56851.0,56850.0,0.29865473]
["bitfinex","BTCUSD",1725422984852,0.28165179,56851.0,56850.0,0.14085473]
["bitfinex","BTCUSD",1725422986206,0.26878458,56851.0,56850.0,0.14085473]
["bitfinex","BTCUSD",1725422986453,0.28165184,56851.0,56850.0,0.14085473]
["bitfinex","BTCUSD",1725422987100,0.01368326,56851.0,56850.0,1.18015973]
["bitfinex","BTCUSD",1725422987307,0.000816,56851.0,56850.0,1.53196173]
["bitfinex","BTCUSD",1725422988646,0.000816,56851.0,56850.0,1.18015973]
["bitfinex","BTCUSD",1725422994185,0.0283945,56851.0,56850.0,1.18015973]
["bitfinex","BTCUSD",1725422995308,0.0283945,56851.0,56850.0,0.82835773]
["bitfinex","BTCUSD",1725422995519,0.0283945,56851.0,56850.0,1.18015973]
["bitfinex","BTCUSD",1725422996059,0.0283945,56851.0,56850.0,0.82835773]
["bitfinex","BTCUSD",1725422996453,0.0283945,56851.0,56850.0,0.14085473]
["bitfinex","BTCUSD",1725422996673,0.0283945,56851.0,56850.0,0.13785473]
["bitfinex","BTCUSD",1725422996908,0.000816,56851.0,56850.0,0.13785473]
["bitfinex","BTCUSD",1725422997125,0.000816,56851.0,56850.0,0.31375573]
["bitfinex","BTCUSD",1725422997344,0.000816,56851.0,56850.0,0.13785473]
["bitfinex","BTCUSD",1725422997574,0.000816,56851.0,56850.0,0.31375573]
["bitfinex","BTCUSD",1725422997894,0.000816,56851.0,56850.0,0.13785473]
["bitfinex","BTCUSD",1725422998179,0.98933101,56851.0,56850.0,0.01375473]
["bitfinex","BTCUSD",1725422998447,0.63753501,56851.0,56850.0,0.01375473]
["bitfinex","BTCUSD",1725422998685,0.98933101,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422998923,0.63753501,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422999157,0.62467007,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725422999398,0.63753458,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423000396,1.01135663,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423000640,1.11135663,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423000852,1.1376989,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423001329,1.11567285,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423001828,1.50948582,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423002291,1.58837271,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423002530,1.59940467,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423002762,2.4118631,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423003128,2.0600671,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423003362,2.0876519,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423003771,2.21913005,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423004611,2.21905734,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423005220,2.0876519,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423008166,2.04173846,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423008378,2.08765368,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423008613,0.43202281,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423008832,0.13569846,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423009052,0.000816,56851.0,56850.0,0.13811159]
["bitfinex","BTCUSD",1725423009285,0.100816,56851.0,56850.0,0.13811159]
["bitfinex","BTCUSD",1725423010340,0.11368154,56851.0,56850.0,0.13811159]
["bitfinex","BTCUSD",1725423010556,0.000816,56851.0,56850.0,0.13811159]
["bitfinex","BTCUSD",1725423010768,0.100816,56851.0,56850.0,0.13811159]
["bitfinex","BTCUSD",1725423011601,0.11368255,56851.0,56850.0,0.13811159]
["bitfinex","BTCUSD",1725423011807,0.000816,56851.0,56850.0,0.13811159]
["bitfinex","BTCUSD",1725423015559,0.000816,56851.0,56850.0,0.31401259]
["bitfinex","BTCUSD",1725423015772,0.000816,56851.0,56850.0,0.13811159]
["bitfinex","BTCUSD",1725423016011,0.352589,56855.0,56850.0,0.13811159]
["bitfinex","BTCUSD",1725423016243,0.09616007,56852.0,56850.0,0.13811159]
["bitfinex","BTCUSD",1725423016470,0.09616007,56852.0,56850.0,0.31401159]
["bitfinex","BTCUSD",1725423017607,0.09616007,56852.0,56851.0,0.175898]
["bitfinex","BTCUSD",1725423017822,0.10903128,56852.0,56850.0,0.13811159]
["bitfinex","BTCUSD",1725423018034,0.09616007,56852.0,56851.0,0.01266866]
["bitfinex","BTCUSD",1725423018258,0.10903122,56852.0,56851.0,0.01266866]
["bitfinex","BTCUSD",1725423018491,0.20903122,56852.0,56851.0,0.01266866]
["bitfinex","BTCUSD",1725423020115,0.19616007,56852.0,56851.0,0.01266866]
["bitfinex","BTCUSD",1725423020339,0.10903106,56852.0,56851.0,0.01266866]
["bitfinex","BTCUSD",1725423020840,0.20903106,56852.0,56851.0,0.01266866]
["bitfinex","BTCUSD",1725423021066,0.20902736,56852.0,56851.0,0.01266866]
["bitfinex","BTCUSD",1725423021291,0.19616007,56852.0,56851.0,0.01266866]
["bitfinex","BTCUSD",1725423021740,0.73671116,56852.0,56851.0,0.01266866]
["bitfinex","BTCUSD",1725423021975,0.71134041,56852.0,56851.0,0.01266866]
["bitfinex","BTCUSD",1725423022204,0.527694,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423022434,0.31079264,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423022661,0.28876409,56851.0,56850.0,0.01356626]
["bitfinex","BTCUSD",1725423022897,0.28876409,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423022898,0.99235609,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423026706,1.01438487,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423026931,0.97949,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423027207,0.64055965,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423027416,0.6625886,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423027630,0.64055965,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423030181,0.64137565,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423030397,0.99317165,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423031080,1.01520132,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423031710,1.06780295,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423032124,1.06778542,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423032330,1.01520132,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423033174,1.01520195,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423033397,0.66340595,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423033840,1.01520195,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423034473,0.980306,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423034731,1.01520434,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423034962,1.05010189,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423036057,0.69830589,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423036493,1.05010087,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423038852,0.81642785,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423039054,0.95010087,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423039268,0.59830487,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423039516,0.95010087,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423039760,0.59830487,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423039962,0.91520253,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423040402,0.94278425,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423040613,0.59098825,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423041063,0.59098825,56851.0,56850.0,1.1502026]
["bitfinex","BTCUSD",1725423041064,0.01368236,56851.0,56850.0,1.1502026]
["bitfinex","BTCUSD",1725423041275,0.01368236,56851.0,56850.0,0.7984006]
["bitfinex","BTCUSD",1725423041490,0.01368236,56851.0,56850.0,1.17175348]
["bitfinex","BTCUSD",1725423041712,0.01368236,56851.0,56850.0,0.29224848]
["bitfinex","BTCUSD",1725423041933,0.18958036,56851.0,56850.0,0.29224848]
["bitfinex","BTCUSD",1725423042150,0.63753643,56851.0,56850.0,0.2706976]
["bitfinex","BTCUSD",1725423042460,0.63753643,56851.0,56850.0,0.14851922]
["bitfinex","BTCUSD",1725423042563,0.98933243,56851.0,56850.0,0.14851922]
["bitfinex","BTCUSD",1725423042795,0.97646607,56851.0,56850.0,0.02241922]
["bitfinex","BTCUSD",1725423043017,1.01137622,56851.0,56850.0,0.02241922]
["bitfinex","BTCUSD",1725423043231,1.01137622,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423043232,0.98933777,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423044366,1.01691902,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423045644,1.03895845,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423045864,1.01691902,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423046992,1.03895827,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423047195,1.01691902,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423047398,1.01137747,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423048702,0.98933777,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423049002,1.01137745,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423049218,0.97646607,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423049421,0.98933824,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423051469,1.01137306,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423051886,0.98933824,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423052316,0.98933533,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423052532,1.01136984,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423052748,0.98933533,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423053167,1.01137056,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423053375,0.98933533,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423053794,1.0389513,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423054025,1.01691628,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423054241,1.03895157,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423054452,1.01691628,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423054867,1.03895087,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423055334,1.01691628,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423055547,1.03895066,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423056010,1.03894848,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423056428,0.66511918,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423057270,0.68715262,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423057470,0.59099255,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423057645,0.2116156,56851.0,56850.0,0.02242584]
["bitfinex","BTCUSD",1725423057856,0.18958221,56851.0,56850.0,0.02242584]
["bitfinex","BTCUSD",1725423061117,0.18957909,56851.0,56850.0,0.02242584]
["bitfinex","BTCUSD",1725423061958,0.21715971,56851.0,56850.0,0.42242584]
["bitfinex","BTCUSD",1725423063244,0.56895571,56851.0,56850.0,0.42242584]
["bitfinex","BTCUSD",1725423063446,0.21715971,56851.0,56850.0,0.42242584]
["bitfinex","BTCUSD",1725423063667,0.04126171,56851.0,56850.0,0.42242584]
["bitfinex","BTCUSD",1725423063901,0.04126138,56851.0,56850.0,2.01939291]
["bitfinex","BTCUSD",1725423064054,0.04126138,56851.0,56850.0,2.04239291]
["bitfinex","BTCUSD",1725423064055,0.02839662,56851.0,56850.0,2.04239291]
["bitfinex","BTCUSD",1725423065575,0.02839662,56851.0,56850.0,1.94623284]
["bitfinex","BTCUSD",1725423066395,0.000816,56851.0,56850.0,1.94623284]
["bitfinex","BTCUSD",1725423067252,0.000816,56851.0,56850.0,1.59443084]
["bitfinex","BTCUSD",1725423067461,0.000816,56851.0,56850.0,1.21962884]
["bitfinex","BTCUSD",1725423068120,0.000816,56851.0,56850.0,0.54432584]
["bitfinex","BTCUSD",1725423068121,0.09697607,56851.0,56850.0,0.54432584]
["bitfinex","BTCUSD",1725423068327,0.09697607,56851.0,56850.0,0.72022684]
["bitfinex","BTCUSD",1725423068749,0.09697607,56851.0,56850.0,0.54432584]
["bitfinex","BTCUSD",1725423068969,0.98933094,56851.0,56850.0,0.42242584]
["bitfinex","BTCUSD",1725423069201,1.00933094,56851.0,56850.0,0.42242584]
["bitfinex","BTCUSD",1725423069625,1.00933094,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423070041,1.00933094,56851.0,56850.0,0.42239439]
["bitfinex","BTCUSD",1725423070467,1.0093303,56851.0,56850.0,0.42239439]
["bitfinex","BTCUSD",1725423070687,1.03691208,56851.0,56850.0,0.42239439]
["bitfinex","BTCUSD",1725423071109,1.05787472,56851.0,56850.0,0.42239439]
["bitfinex","BTCUSD",1725423072663,1.40967072,56851.0,56850.0,0.42239439]
["bitfinex","BTCUSD",1725423072880,2.23402391,56851.0,56850.0,0.42239439]
["bitfinex","BTCUSD",1725423073119,2.51280592,56851.0,56850.0,0.42239439]
["bitfinex","BTCUSD",1725423073333,2.40756123,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423073536,2.53911709,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423073925,2.50422918,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423074160,2.53911676,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423074396,2.4075609,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423074859,2.54011676,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423075064,2.53911676,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423075926,2.4075609,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423076560,2.37997912,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423076958,2.51153498,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423077251,2.48509454,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423078111,2.37997912,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423078331,2.4850934,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423078549,2.37997912,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423078786,1.81702305,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423079010,1.75658312,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423079741,1.75657957,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423080363,1.50410874,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423081003,1.53169177,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423082321,1.61049075,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423082757,1.61047668,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423082985,1.23868068,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423083214,1.51169177,56851.0,56850.0,0.5256976]
["bitfinex","BTCUSD",1725423083433,1.57421078,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423083644,1.53169177,56851.0,56850.0,0.42251587]
["bitfinex","BTCUSD",1725423084300,1.77931798,56851.0,56850.0,0.42251587]
["bitfinex","BTCUSD",1725423084520,1.88636453,56851.0,56850.0,0.42251587]
["bitfinex","BTCUSD",1725423084733,1.78131798,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423085191,2.13111398,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423085414,1.88348777,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423085656,2.13100516,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423086143,1.85590474,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423086618,2.10253423,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423086825,1.93464268,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423087287,1.85590474,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423087500,1.93463931,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423087925,1.85590474,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423088159,2.09947554,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423088374,1.85590474,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423089026,1.93461262,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423090166,1.8558815,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423090594,1.88346615,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423090815,2.12699228,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423091040,1.88546615,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423091289,2.2343172,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423091545,2.12934452,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423092168,2.09448373,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423092401,2.12934979,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423092633,2.23431858,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423092846,2.12734979,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423093305,2.23231235,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423094259,2.25273142,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423094681,2.14776886,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423094923,2.25072693,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423095129,2.14576437,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423095565,2.1109028,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423095766,1.90188581,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423097236,1.98058039,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423097463,1.95299574,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423098232,1.95299224,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423098436,1.95299302,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423098633,1.95299498,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423098863,1.87430312,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423099033,2.11723879,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423099242,1.87430312,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423100068,1.95299452,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423100273,1.95220136,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423100677,1.97978609,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423100887,1.90109469,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423101115,1.92597657,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423102280,1.89111323,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423102506,1.92598073,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423103351,1.92598035,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423104410,1.95356483,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423104620,1.97978962,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423104822,1.90109822,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423105035,1.88824261,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423105242,1.88824237,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423105450,1.97980045,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423105900,1.90109786,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423106117,1.97980045,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423108155,1.90109786,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423108573,1.54930186,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423108772,1.60177573,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423109000,1.60177543,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423109206,1.54930186,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423110256,1.62800445,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423110467,1.54930186,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423110884,1.62801662,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423111213,1.79278504,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423111419,1.57857295,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423111618,1.54370619,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423111825,1.57856101,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423112468,1.6573479,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423112714,1.45215597,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423112936,1.62805397,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423113298,1.7923987,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423114358,1.89733549,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423114715,1.89815149,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423115183,1.86329667,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423115315,1.89815125,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423116157,1.79321446,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423116404,1.89842235,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423116820,1.79321446,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423117777,1.79438716,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423118470,1.92593269,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423119097,1.79438716,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423119564,1.92593269,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423119971,1.79438716,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423120384,1.92593269,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423120618,1.67342452,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423120843,1.77342452,56851.0,56850.0,0.4008976]
["bitfinex","BTCUSD",1725423121078,1.77342452,56851.0,56850.0,0.39179278]
["bitfinex","BTCUSD",1725423121502,1.90497005,56851.0,56850.0,0.41341411]
["bitfinex","BTCUSD",1725423121717,1.73856994,56851.0,56850.0,0.41341411]
["bitfinex","BTCUSD",1725423121927,1.90499743,56851.0,56850.0,0.41341411]
["bitfinex","BTCUSD",1725423122132,1.67223143,56851.0,56850.0,0.41341411]
["bitfinex","BTCUSD",1725423122337,1.78895313,56851.0,56850.0,0.41341411]
["bitfinex","BTCUSD",1725423122541,1.65738164,56851.0,56850.0,0.41341411]
["bitfinex","BTCUSD",1725423122748,1.78895313,56851.0,56850.0,0.41341411]
["bitfinex","BTCUSD",1725423123439,1.78895313,56851.0,56850.0,0.39179278]
["bitfinex","BTCUSD",1725423125666,1.81653735,56851.0,56850.0,0.39179278]
["bitfinex","BTCUSD",1725423126077,1.81653735,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423126515,1.68496586,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423126721,1.81654241,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423127427,1.68496586,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423127887,1.8165352,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423128121,1.75556824,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423129273,1.65940817,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423129487,1.63182395,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423129720,0.45587432,56851.0,56850.0,0.63729038]
["bitfinex","BTCUSD",1725423129936,0.01366754,56851.0,56850.0,0.63729038]
["bitfinex","BTCUSD",1725423130152,0.01366754,56851.0,56850.0,0.65889714]
["bitfinex","BTCUSD",1725423130398,0.01366754,56851.0,56850.0,0.83479814]
["bitfinex","BTCUSD",1725423130611,0.01366754,56851.0,56850.0,0.65889714]
["bitfinex","BTCUSD",1725423130846,0.01366754,56851.0,56850.0,1.18660014]
["bitfinex","BTCUSD",1725423131313,0.000816,56851.0,56850.0,1.18660014]
["bitfinex","BTCUSD",1725423131820,0.01366883,56851.0,56850.0,1.53840214]
["bitfinex","BTCUSD",1725423132066,0.000816,56851.0,56850.0,1.18660014]
["bitfinex","BTCUSD",1725423132326,0.000816,56851.0,56850.0,0.83479814]
["bitfinex","BTCUSD",1725423132538,0.000816,56851.0,56850.0,0.65889714]
["bitfinex","BTCUSD",1725423132759,0.62467007,56851.0,56850.0,0.65889714]
["bitfinex","BTCUSD",1725423133033,0.63752259,56851.0,56850.0,0.65889714]
["bitfinex","BTCUSD",1725423134565,0.62467007,56851.0,56850.0,0.65889714]
["bitfinex","BTCUSD",1725423134781,0.63752347,56851.0,56850.0,0.65889714]
["bitfinex","BTCUSD",1725423137359,0.65855601,56851.0,56850.0,0.65889714]
["bitfinex","BTCUSD",1725423137837,0.65855494,56851.0,56850.0,0.65889714]
["bitfinex","BTCUSD",1725423141410,0.65855494,56851.0,56850.0,0.63729038]
["bitfinex","BTCUSD",1725423141621,0.65855453,56851.0,56850.0,0.63729038]
["bitfinex","BTCUSD",1725423141830,0.65855453,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423143115,0.38314731,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423143349,0.47930738,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423143564,0.65520538,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423144444,0.64235346,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423144679,0.65520574,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423144874,1.00700174,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423145714,0.65520574,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423146538,0.6276251,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423147780,0.61477282,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423147991,0.62762626,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423150126,0.62844226,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423151248,0.62844169,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423151735,0.65602244,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423154561,0.65602407,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423156210,0.62844332,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423157809,0.53228325,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423159469,0.55429277,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423159848,0.65045284,56851.0,56850.0,0.65886043]
["bitfinex","BTCUSD",1725423160057,0.65045284,56851.0,56850.0,0.63729038]
["bitfinex","BTCUSD",1725423160256,0.65045284,56851.0,56850.0,0.65886765]
["bitfinex","BTCUSD",1725423161132,0.61558882,56851.0,56850.0,0.65886765]
["bitfinex","BTCUSD",1725423161339,0.65044698,56851.0,56850.0,0.65886765]
["bitfinex","BTCUSD",1725423161567,0.62844103,56851.0,56850.0,0.51946765]
["bitfinex","BTCUSD",1725423161781,0.65044971,56851.0,56850.0,0.51946765]
["bitfinex","BTCUSD",1725423162601,0.67803067,56851.0,56850.0,0.51946765]
["bitfinex","BTCUSD",1725423162807,0.67803067,56851.0,56850.0,0.49789038]
["bitfinex","BTCUSD",1725423163219,1.02982667,56851.0,56850.0,0.51937995]
["bitfinex","BTCUSD",1725423164048,0.70814446,56851.0,56850.0,0.51937995]
["bitfinex","BTCUSD",1725423164697,0.23915585,56851.0,56850.0,0.51937995]
["bitfinex","BTCUSD",1725423164900,0.56894418,56851.0,56850.0,0.51937995]
["bitfinex","BTCUSD",1725423165118,1.39454386,56851.0,56850.0,0.41417995]
["bitfinex","BTCUSD",1725423165543,1.44707166,56851.0,56850.0,0.41417995]
["bitfinex","BTCUSD",1725423165725,1.44707166,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423165936,1.39454386,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423166151,1.3669629,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423167946,1.34495399,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423168156,1.36695946,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423168841,1.41950691,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423169830,1.36695946,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423171740,1.36695851,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423172368,1.47336291,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423174053,1.74246831,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423174484,1.6025169,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423174675,1.6373712,56851.0,56850.0,0.39269038]
["bitfinex","BTCUSD",1725423175836,1.6373712,56851.0,56850.0,0.50899038]
["bitfinex","BTCUSD",1725423176229,1.39453952,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423176523,1.63834386,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423176735,1.39453952,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423177355,1.44712822,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423177565,1.39453952,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423177772,1.39454014,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423180355,0.69094814,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423180580,1.01516092,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423180790,0.99315702,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423180993,1.06777043,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423181203,1.06776894,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423181371,1.06776975,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423182641,1.01516543,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423183086,0.71598048,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423183918,0.6909507,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423184203,0.66894394,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423184698,0.69095307,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423186238,0.6781004,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423186454,0.66894434,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423186660,0.64136307,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423187084,0.28956707,56851.0,56850.0,0.53024614]
["bitfinex","BTCUSD",1725423187316,0.28956707,56851.0,56850.0,1.19544914]
["bitfinex","BTCUSD",1725423187317,0.01366907,56851.0,56850.0,1.19544914]
["bitfinex","BTCUSD",1725423187784,0.01366907,56851.0,56850.0,1.54725114]
["bitfinex","BTCUSD",1725423189548,0.01366608,56851.0,56850.0,1.54725114]
["bitfinex","BTCUSD",1725423189764,0.01366608,56851.0,56850.0,1.99521321]
["bitfinex","BTCUSD",1725423189986,0.000816,56851.0,56850.0,2.52821321]
["bitfinex","BTCUSD",1725423190205,0.000816,56851.0,56850.0,2.42205314]
["bitfinex","BTCUSD",1725423190423,0.000816,56851.0,56850.0,2.04725114]
["bitfinex","BTCUSD",1725423193235,0.02839368,56851.0,56850.0,2.04725114]
["bitfinex","BTCUSD",1725423194571,0.02839368,56851.0,56850.0,2.08025114]
["bitfinex","BTCUSD",1725423196795,0.000816,56851.0,56850.0,2.08025114]
["bitfinex","BTCUSD",1725423202054,0.000816,56851.0,56850.0,1.72844914]
["bitfinex","BTCUSD",1725423202905,0.000816,56851.0,56850.0,2.08025114]
["bitfinex","BTCUSD",1725423203059,0.02839341,56851.0,56850.0,1.72844914]
["bitfinex","BTCUSD",1725423205384,0.351762,56857.0,56850.0,1.55254814]
["bitfinex","BTCUSD",1725423205597,0.351774,56855.0,56851.0,0.1021]
["bitfinex","BTCUSD",1725423205810,0.175892,56853.0,56851.0,0.1021]
["bitfinex","BTCUSD",1725423206023,0.175892,56853.0,56852.0,0.02117633]
["bitfinex","BTCUSD",1725423206243,0.18874378,56853.0,56852.0,0.02117633]
["bitfinex","BTCUSD",1725423206448,0.18874378,56853.0,56851.0,0.1021]
["bitfinex","BTCUSD",1725423206658,0.175892,56853.0,56852.0,0.02117633]
["bitfinex","BTCUSD",1725423206862,0.18874408,56853.0,56851.0,0.1021]
["bitfinex","BTCUSD",1725423207140,0.175892,56853.0,56852.0,0.02117633]
["bitfinex","BTCUSD",1725423207356,0.01285512,56853.0,56852.0,0.02117633]
["bitfinex","BTCUSD",1725423207569,0.01285512,56853.0,56851.0,0.1021]
["bitfinex","BTCUSD",1725423207777,0.175889,56854.0,56852.0,0.02117633]
["bitfinex","BTCUSD",1725423207978,0.175889,56854.0,56852.0,0.42117633]
["bitfinex","BTCUSD",1725423208192,0.175889,56854.0,56852.0,0.4]
["bitfinex","BTCUSD",1725423208393,0.175889,56854.0,56853.0,0.02117633]
["bitfinex","BTCUSD",1725423208627,0.18874495,56854.0,56853.0,0.02117633]
["bitfinex","BTCUSD",1725423208810,0.175889,56854.0,56853.0,0.02117633]
["bitfinex","BTCUSD",1725423209012,0.21632303,56854.0,56853.0,0.02117633]
["bitfinex","BTCUSD",1725423209224,0.21632301,56854.0,56853.0,0.02117633]
["bitfinex","BTCUSD",1725423209434,0.21632315,56854.0,56853.0,0.02117633]
["bitfinex","BTCUSD",1725423209648,0.04043415,56854.0,56853.0,0.02117633]
["bitfinex","BTCUSD",1725423209860,0.04043415,56854.0,56853.0,0.12327633]
["bitfinex","BTCUSD",1725423210289,0.02757808,56854.0,56853.0,0.12327633]
["bitfinex","BTCUSD",1725423210929,0.02757808,56854.0,56853.0,0.52327633]
["bitfinex","BTCUSD",1725423211352,0.04043402,56854.0,56853.0,0.52327633]
["bitfinex","BTCUSD",1725423211549,0.02757808,56854.0,56853.0,0.52327633]
["bitfinex","BTCUSD",1725423211961,0.04043399,56854.0,56853.0,0.52327633]
["bitfinex","BTCUSD",1725423213026,0.02757808,56854.0,56853.0,0.69916833]
["bitfinex","BTCUSD",1725423213235,0.04043404,56854.0,56853.0,0.69916833]
["bitfinex","BTCUSD",1725423213438,0.02757808,56854.0,56853.0,0.69916833]
["bitfinex","BTCUSD",1725423214070,0.04043406,56854.0,56853.0,0.69916833]
["bitfinex","BTCUSD",1725423215081,0.02757808,56854.0,56853.0,0.69916833]
["bitfinex","BTCUSD",1725423215289,0.04043409,56854.0,56853.0,0.69916833]
["bitfinex","BTCUSD",1725423215498,0.175877,56858.0,56854.0,0.175887]
["bitfinex","BTCUSD",1725423215909,0.01285603,56857.0,56855.0,0.02118098]
["bitfinex","BTCUSD",1725423216112,0.175877,56858.0,56854.0,0.175887]
["bitfinex","BTCUSD",1725423216113,0.01285603,56856.0,56854.0,0.175887]
["bitfinex","BTCUSD",1725423216317,0.01285603,56855.0,56854.0,0.175889]
["bitfinex","BTCUSD",1725423216520,0.01285603,56855.0,56854.0,0.275889]
["bitfinex","BTCUSD",1725423218282,0.01285603,56855.0,56854.0,0.627667]
["bitfinex","BTCUSD",1725423218701,0.02757714,56855.0,56854.0,0.627667]
["bitfinex","BTCUSD",1725423218897,0.09616007,56858.0,56855.0,1.14830786]
["bitfinex","BTCUSD",1725423219106,0.01285596,56857.0,56855.0,1.14830786]
["bitfinex","BTCUSD",1725423219327,0.09616007,56858.0,56855.0,1.14830786]
["bitfinex","BTCUSD",1725423219548,0.012856,56856.0,56855.0,1.14830786]
["bitfinex","BTCUSD",1725423220654,0.012856,56856.0,56855.0,1.60557986]
["bitfinex","BTCUSD",1725423220857,0.1,56859.0,56857.0,0.527638]
["bitfinex","BTCUSD",1725423220858,0.012856,56858.0,56857.0,0.527638]
["bitfinex","BTCUSD",1725423221101,0.000816,56860.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725423221326,0.01367202,56860.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725423221970,0.01367202,56860.0,56859.0,0.575873]
["bitfinex","BTCUSD",1725423223683,0.01367202,56860.0,56859.0,0.589873]
["bitfinex","BTCUSD",1725423224648,0.01467202,56860.0,56859.0,1.412867]
["bitfinex","BTCUSD",1725423224901,0.001816,56860.0,56859.0,1.412867]
["bitfinex","BTCUSD",1725423225850,0.02939036,56860.0,56859.0,1.412867]
["bitfinex","BTCUSD",1725423227557,0.02939036,56860.0,56859.0,1.06112]
["bitfinex","BTCUSD",1725423227824,0.04224567,56860.0,56859.0,1.06112]
["bitfinex","BTCUSD",1725423228052,0.01467131,56860.0,56859.0,1.412867]
["bitfinex","BTCUSD",1725423228298,0.001816,56860.0,56859.0,1.06112]
["bitfinex","BTCUSD",1725423229256,0.01467116,56860.0,56859.0,1.06112]
["bitfinex","BTCUSD",1725423230517,0.01467116,56860.0,56859.0,1.08224847]
["bitfinex","BTCUSD",1725423231237,0.001816,56860.0,56859.0,1.08224847]
["bitfinex","BTCUSD",1725423232194,0.01467096,56860.0,56859.0,1.08224847]
["bitfinex","BTCUSD",1725423232453,0.04224587,56860.0,56859.0,0.73050147]
["bitfinex","BTCUSD",1725423232694,0.04224587,56860.0,56859.0,1.08224847]
["bitfinex","BTCUSD",1725423233185,0.001816,56860.0,56859.0,1.08224847]
["bitfinex","BTCUSD",1725423233412,0.01467106,56860.0,56859.0,1.08224847]
["bitfinex","BTCUSD",1725423233638,0.001816,56860.0,56859.0,1.08224847]
["bitfinex","BTCUSD",1725423233840,0.001816,56860.0,56859.0,0.73050147]
["bitfinex","BTCUSD",1725423236379,0.02939106,56860.0,56859.0,0.73050147]
["bitfinex","BTCUSD",1725423236584,0.04224441,56860.0,56859.0,0.73050147]
["bitfinex","BTCUSD",1725423236856,0.02939106,56860.0,56859.0,0.73050147]
["bitfinex","BTCUSD",1725423237188,0.04224451,56860.0,56859.0,0.73050147]
["bitfinex","BTCUSD",1725423237680,0.02939106,56860.0,56859.0,0.73050147]
["bitfinex","BTCUSD",1725423238452,0.04224442,56860.0,56859.0,0.73050147]
["bitfinex","BTCUSD",1725423238660,0.04224442,56860.0,56859.0,0.55462847]
["bitfinex","BTCUSD",1725423238661,0.21811442,56860.0,56859.0,0.55462847]
["bitfinex","BTCUSD",1725423238878,0.99529619,56860.0,56859.0,0.44912847]
["bitfinex","BTCUSD",1725423239090,1.34703719,56860.0,56859.0,0.44912847]
["bitfinex","BTCUSD",1725423239955,1.31946213,56860.0,56859.0,0.44912847]
["bitfinex","BTCUSD",1725423241460,1.31946197,56860.0,56859.0,0.44912847]
["bitfinex","BTCUSD",1725423243506,1.273339,56860.0,56859.0,0.44912847]
["bitfinex","BTCUSD",1725423243926,0.921598,56860.0,56859.0,0.44912847]
["bitfinex","BTCUSD",1725423244339,0.94360512,56860.0,56859.0,0.44912847]
["bitfinex","BTCUSD",1725423244553,1.02248003,56860.0,56859.0,0.44912847]
["bitfinex","BTCUSD",1725423247298,0.94360512,56860.0,56859.0,0.44912847]
["bitfinex","BTCUSD",1725423247526,0.92980669,56860.0,56859.0,0.44912847]
["bitfinex","BTCUSD",1725423247736,0.8949466,56860.0,56859.0,0.44912847]
["bitfinex","BTCUSD",1725423247948,0.92980739,56860.0,56859.0,0.44912847]
["bitfinex","BTCUSD",1725423248355,0.855221,56860.0,56859.0,0.44912847]
["bitfinex","BTCUSD",1725423249192,0.50348,56860.0,56859.0,0.44912847]
["bitfinex","BTCUSD",1725423250729,0.04043097,56860.0,56859.0,0.44912847]
["bitfinex","BTCUSD",1725423250936,0.04043097,56860.0,56859.0,0.72700147]
["bitfinex","BTCUSD",1725423251155,0.02757703,56860.0,56859.0,0.72700147]
["bitfinex","BTCUSD",1725423251378,0.04043109,56860.0,56859.0,0.72700147]
["bitfinex","BTCUSD",1725423252132,0.04043109,56860.0,56859.0,0.55112847]
["bitfinex","BTCUSD",1725423253087,0.04043109,56860.0,56859.0,0.72700147]
["bitfinex","BTCUSD",1725423253808,0.04043109,56860.0,56859.0,0.55112847]
["bitfinex","BTCUSD",1725423254285,0.04043099,56860.0,56859.0,0.55112847]
["bitfinex","BTCUSD",1725423254798,0.01285396,56860.0,56859.0,0.55112847]
["bitfinex","BTCUSD",1725423257443,0.37202407,56862.0,56859.0,0.55112847]
["bitfinex","BTCUSD",1725423257692,0.01366984,56860.0,56859.0,0.55112847]
["bitfinex","BTCUSD",1725423257950,0.000816,56860.0,56859.0,0.15112847]
["bitfinex","BTCUSD",1725423258201,0.01366995,56860.0,56859.0,0.15112847]
["bitfinex","BTCUSD",1725423258434,0.01366995,56860.0,56859.0,0.13712847]
["bitfinex","BTCUSD",1725423258670,0.01366995,56860.0,56859.0,0.15112847]
["bitfinex","BTCUSD",1725423259133,0.01366995,56860.0,56859.0,0.32700147]
["bitfinex","BTCUSD",1725423260539,0.01366995,56860.0,56859.0,0.31300147]
["bitfinex","BTCUSD",1725423260766,0.001816,56860.0,56859.0,0.32700147]
["bitfinex","BTCUSD",1725423260993,0.01467001,56860.0,56859.0,0.72700147]
["bitfinex","BTCUSD",1725423263932,0.001816,56860.0,56859.0,0.72700147]
["bitfinex","BTCUSD",1725423264161,0.01467027,56860.0,56859.0,0.72700147]
["bitfinex","BTCUSD",1725423266535,0.01467027,56860.0,56859.0,1.07874847]
["bitfinex","BTCUSD",1725423266767,0.01467027,56860.0,56859.0,0.72700147]
["bitfinex","BTCUSD",1725423267010,0.01467027,56860.0,56859.0,0.55112847]
["bitfinex","BTCUSD",1725423267512,0.01466991,56860.0,56859.0,0.55112847]
["bitfinex","BTCUSD",1725423267758,0.001816,56860.0,56859.0,0.55112847]
["bitfinex","BTCUSD",1725423267992,0.01466938,56860.0,56859.0,0.55112847]
["bitfinex","BTCUSD",1725423268691,0.175865,56862.0,56859.0,0.55112847]
["bitfinex","BTCUSD",1725423269635,0.175865,56862.0,56859.0,0.53712847]
["bitfinex","BTCUSD",1725423269904,0.175865,56862.0,56859.0,0.13712847]
["bitfinex","BTCUSD",1725423270130,0.175865,56862.0,56861.0,0.4]
["bitfinex","BTCUSD",1725423270374,0.27202507,56862.0,56861.0,0.42115874]
["bitfinex","BTCUSD",1725423271823,0.29960044,56862.0,56861.0,0.44915874]
["bitfinex","BTCUSD",1725423272099,0.29960044,56862.0,56861.0,0.54845874]
["bitfinex","BTCUSD",1725423273756,0.02757537,56862.0,56861.0,0.54845874]
["bitfinex","BTCUSD",1725423274404,0.02757537,56862.0,56861.0,0.85982574]
["bitfinex","BTCUSD",1725423275332,0.02757537,56862.0,56861.0,1.21155974]
["bitfinex","BTCUSD",1725423275759,0.00082,56865.0,56864.0,0.175858]
["bitfinex","BTCUSD",1725423276001,0.00082,56865.0,56864.0,0.628874]
["bitfinex","BTCUSD",1725423276213,0.00082,56865.0,56864.0,0.65003274]
["bitfinex","BTCUSD",1725423277243,0.00082,56865.0,56864.0,0.67803274]
["bitfinex","BTCUSD",1725423277485,0.00082,56865.0,56864.0,0.67274305]
["bitfinex","BTCUSD",1725423277928,0.00082,56865.0,56864.0,0.65874305]
["bitfinex","BTCUSD",1725423278376,0.00082,56865.0,56864.0,0.67274305]
["bitfinex","BTCUSD",1725423279074,0.00082,56865.0,56864.0,1.42445905]
["bitfinex","BTCUSD",1725423280598,0.01366865,56865.0,56864.0,1.56195905]
["bitfinex","BTCUSD",1725423280843,0.00082,56865.0,56864.0,1.56195905]
["bitfinex","BTCUSD",1725423281089,0.01366865,56865.0,56864.0,1.56195905]
["bitfinex","BTCUSD",1725423282862,0.04123987,56865.0,56864.0,1.56195905]
["bitfinex","BTCUSD",1725423283338,0.02839122,56865.0,56864.0,1.91367505]
["bitfinex","BTCUSD",1725423283561,0.02839122,56865.0,56864.0,1.93667505]
["bitfinex","BTCUSD",1725423284239,0.02839122,56865.0,56864.0,2.04283512]
["bitfinex","BTCUSD",1725423285356,0.02839122,56865.0,56864.0,2.39455112]
["bitfinex","BTCUSD",1725423285570,0.02839122,56865.0,56864.0,2.29839105]
["bitfinex","BTCUSD",1725423285784,0.02839122,56865.0,56864.0,2.30360079]
["bitfinex","BTCUSD",1725423285785,0.00082,56865.0,56864.0,2.30360079]
["bitfinex","BTCUSD",1725423286009,0.00082,56865.0,56864.0,2.2983311]
["bitfinex","BTCUSD",1725423286256,0.00082,56865.0,56864.0,1.9186151]
["bitfinex","BTCUSD",1725423286680,0.00082,56865.0,56864.0,1.9466151]
["bitfinex","BTCUSD",1725423286899,0.00082,56865.0,56864.0,2.04277517]
["bitfinex","BTCUSD",1725423287123,0.00082,56865.0,56864.0,2.03404487]
["bitfinex","BTCUSD",1725423287334,0.00082,56865.0,56864.0,2.04804487]
["bitfinex","BTCUSD",1725423287987,0.00082,56865.0,56864.0,2.06204487]
["bitfinex","BTCUSD",1725423289342,0.00082,56865.0,56864.0,2.02004487]
["bitfinex","BTCUSD",1725423289810,0.00082,56865.0,56864.0,2.04804487]
["bitfinex","BTCUSD",1725423290008,0.00082,56865.0,56864.0,2.03404487]
["bitfinex","BTCUSD",1725423290450,0.00082,56865.0,56864.0,2.04804487]
["bitfinex","BTCUSD",1725423292645,0.02838909,56865.0,56864.0,2.04804487]
["bitfinex","BTCUSD",1725423293980,0.02838909,56865.0,56864.0,2.07643387]
["bitfinex","BTCUSD",1725423296230,0.00082,56865.0,56864.0,2.07643387]
["bitfinex","BTCUSD",1725423296903,0.00082,56865.0,56864.0,2.07843387]
["bitfinex","BTCUSD",1725423299447,0.00082,56865.0,56864.0,2.07643387]
["bitfinex","BTCUSD",1725423302624,0.02838879,56865.0,56864.0,2.07643387]
["bitfinex","BTCUSD",1725423304335,0.01842042,56873.0,56872.0,0.527499]
["bitfinex","BTCUSD",1725423304783,0.01842042,56873.0,56872.0,0.01577588]
["bitfinex","BTCUSD",1725423304784,0.19425042,56873.0,56872.0,0.01577588]
["bitfinex","BTCUSD",1725423304999,0.10246936,56873.0,56872.0,0.01577588]
["bitfinex","BTCUSD",1725423305224,0.10246936,56873.0,56869.0,0.851681]
["bitfinex","BTCUSD",1725423305482,0.08962042,56873.0,56872.0,0.01577735]
["bitfinex","BTCUSD",1725423305715,0.10246927,56873.0,56871.0,0.175836]
["bitfinex","BTCUSD",1725423305949,0.10246927,56873.0,56872.0,0.414]
["bitfinex","BTCUSD",1725423305950,0.08962042,56873.0,56872.0,0.414]
["bitfinex","BTCUSD",1725423306173,0.1024692,56873.0,56872.0,0.42977735]
["bitfinex","BTCUSD",1725423306617,0.1024692,56873.0,56872.0,0.41577735]
["bitfinex","BTCUSD",1725423306830,0.00082,56875.0,56872.0,0.41577735]
["bitfinex","BTCUSD",1725423307045,0.01284858,56874.0,56872.0,0.41577735]
["bitfinex","BTCUSD",1725423307259,0.01284858,56873.0,56872.0,0.42977735]
["bitfinex","BTCUSD",1725423307689,0.18867858,56873.0,56872.0,0.42977735]
["bitfinex","BTCUSD",1725423307900,0.2162476,56873.0,56872.0,0.42977735]
["bitfinex","BTCUSD",1725423308125,0.9195676,56873.0,56872.0,0.42977735]
["bitfinex","BTCUSD",1725423308376,1.0445676,56873.0,56872.0,0.42977735]
["bitfinex","BTCUSD",1725423308611,1.3962276,56873.0,56872.0,0.42977735]
["bitfinex","BTCUSD",1725423308857,1.39065679,56873.0,56872.0,0.428]
["bitfinex","BTCUSD",1725423309753,1.39065679,56873.0,56872.0,0.44062932]
["bitfinex","BTCUSD",1725423312211,1.38338148,56873.0,56872.0,0.44062932]
["bitfinex","BTCUSD",1725423312420,1.41822437,56873.0,56872.0,0.44062932]
["bitfinex","BTCUSD",1725423313541,1.41822128,56873.0,56872.0,0.44062932]
["bitfinex","BTCUSD",1725423313767,1.47072215,56873.0,56872.0,0.428]
["bitfinex","BTCUSD",1725423313982,1.41822128,56873.0,56872.0,0.44067317]
["bitfinex","BTCUSD",1725423314214,1.47072323,56873.0,56872.0,0.44067317]
["bitfinex","BTCUSD",1725423315338,1.41822128,56873.0,56872.0,0.44067317]
["bitfinex","BTCUSD",1725423315553,1.51822128,56873.0,56872.0,0.44067317]
["bitfinex","BTCUSD",1725423315769,2.12109054,56873.0,56872.0,0.44067317]
["bitfinex","BTCUSD",1725423316003,2.47474741,56873.0,56872.0,0.428]
["bitfinex","BTCUSD",1725423316210,2.48474741,56873.0,56872.0,0.00168351]
["bitfinex","BTCUSD",1725423316423,2.48474741,56873.0,56865.0,0.94403407]
["bitfinex","BTCUSD",1725423316424,1.710368,56866.0,56865.0,0.94403407]
["bitfinex","BTCUSD",1725423316635,2.29753408,56866.0,56865.0,0.94403407]
["bitfinex","BTCUSD",1725423316900,2.192574,56866.0,56865.0,0.94403407]
["bitfinex","BTCUSD",1725423317727,2.190574,56866.0,56865.0,0.94403407]
["bitfinex","BTCUSD",1725423317936,2.190574,56866.0,56862.0,0.0008976]
["bitfinex","BTCUSD",1725423317937,0.703444,56863.0,56862.0,0.0008976]
["bitfinex","BTCUSD",1725423318145,1.23980174,56863.0,56862.0,0.0008976]
["bitfinex","BTCUSD",1725423318351,1.59152374,56863.0,56862.0,0.0008976]
["bitfinex","BTCUSD",1725423318574,1.56952911,56863.0,56862.0,0.0008976]
["bitfinex","BTCUSD",1725423318785,1.9452428,56863.0,56862.0,0.0008976]
["bitfinex","BTCUSD",1725423319002,2.0239228,56863.0,56862.0,0.0008976]
["bitfinex","BTCUSD",1725423319222,0.175882,56856.0,56841.0,0.53422133]
["bitfinex","BTCUSD",1725423319473,1.57028791,56856.0,56841.0,0.53422133]
["bitfinex","BTCUSD",1725423319679,0.62585407,56851.0,56832.0,0.111]
["bitfinex","BTCUSD",1725423319918,2.09085801,56851.0,56842.0,0.53422133]
["bitfinex","BTCUSD",1725423320139,2.09085801,56851.0,56832.0,0.111]
["bitfinex","BTCUSD",1725423320140,2.29566575,56851.0,56832.0,0.111]
["bitfinex","BTCUSD",1725423320364,2.32325282,56851.0,56832.0,0.111]
["bitfinex","BTCUSD",1725423320577,2.05170735,56851.0,56832.0,0.111]
["bitfinex","BTCUSD",1725423321047,2.04970735,56851.0,56832.0,0.111]
["bitfinex","BTCUSD",1725423321295,2.05170735,56851.0,56832.0,0.111]
["bitfinex","BTCUSD",1725423321518,1.9455758,56851.0,56832.0,0.111]
["bitfinex","BTCUSD",1725423321950,1.9445758,56851.0,56850.0,0.0118976]
["bitfinex","BTCUSD",1725423322206,1.73810528,56851.0,56850.0,0.0128976]
["bitfinex","BTCUSD",1725423322420,1.73453401,56851.0,56850.0,0.0128976]
["bitfinex","BTCUSD",1725423322627,1.73253401,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423323469,1.38073801,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423323712,1.25123801,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423323930,0.89944201,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423324142,0.89944201,56851.0,56850.0,0.1049976]
["bitfinex","BTCUSD",1725423324358,0.54764601,56851.0,56850.0,0.1049976]
["bitfinex","BTCUSD",1725423324587,0.11842042,56851.0,56850.0,0.1049976]
["bitfinex","BTCUSD",1725423324798,0.275893,56853.0,56850.0,0.1049976]
["bitfinex","BTCUSD",1725423325019,0.175896,56852.0,56850.0,0.12408016]
["bitfinex","BTCUSD",1725423325234,0.54396527,56851.0,56850.0,0.12408016]
["bitfinex","BTCUSD",1725423325450,0.54396527,56851.0,56850.0,0.1049976]
["bitfinex","BTCUSD",1725423325881,0.89576127,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423326520,0.54396527,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423327402,0.89576127,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423327640,0.66811585,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423327862,0.65527572,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423329542,0.86817955,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423329773,0.88102022,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423329978,0.86817955,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423331005,0.51638355,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423331213,0.275898,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423331428,0.627694,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423332251,0.64053949,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423332466,0.99233549,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423332669,1.01991785,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423332881,1.00707236,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423333088,0.97949,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423333294,0.627694,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423334142,0.64054278,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423334556,0.627694,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423335246,0.6405441,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423335456,0.5405441,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423335662,0.8923401,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423335873,0.527694,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423336146,0.56812674,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423336353,0.90707257,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423336567,0.91992261,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423337009,0.56812661,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423337496,0.64054404,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423337713,0.99234004,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423338132,0.97949,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423338342,1.58462102,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423338551,1.71562102,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423338973,1.73762682,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423340872,1.76521105,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423341321,1.75236158,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423341529,1.75236101,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423341732,1.76521118,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423343109,2.11700718,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423343814,1.76521118,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423344069,2.11700718,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423344839,2.08215178,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423345042,1.76521066,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423345244,1.76520971,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423345445,2.11700571,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423346056,1.9726853,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423347652,1.6208893,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423348519,1.4550357,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423348971,1.3937236,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423349180,1.46230484,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423350818,1.36613937,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423351026,1.01434337,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423351458,0.66254737,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423352018,1.01434337,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423352222,0.97949,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423352418,1.014347,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423353339,0.662551,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423354654,0.69013248,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423355483,0.662551,56851.0,56850.0,0.12716142]
["bitfinex","BTCUSD",1725423356019,1.014347,56851.0,56850.0,0.12716142]
["bitfinex","BTCUSD",1725423356215,0.662551,56851.0,56850.0,0.12716142]
["bitfinex","BTCUSD",1725423356439,0.662551,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423356645,0.65050908,56851.0,56850.0,0.12716142]
["bitfinex","BTCUSD",1725423356851,0.68535535,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423358009,1.03715135,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423358424,0.68535535,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423359700,0.65050908,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423359879,0.68534244,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423360450,0.7378187,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423360814,0.68534244,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423361048,0.71292389,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423361277,0.36112789,56851.0,56850.0,0.1079976]
["bitfinex","BTCUSD",1725423362433,0.36112789,56851.0,56850.0,0.12709786]
["bitfinex","BTCUSD",1725423362682,0.33912881,56851.0,56850.0,0.12709786]
["bitfinex","BTCUSD",1725423363337,0.02683627,56851.0,56850.0,0.12709786]
["bitfinex","BTCUSD",1725423363546,0.20273427,56851.0,56850.0,0.12709786]
["bitfinex","BTCUSD",1725423363750,0.02683627,56851.0,56850.0,0.12709786]
["bitfinex","BTCUSD",1725423366084,0.175895,56852.0,56850.0,0.12709786]
["bitfinex","BTCUSD",1725423366357,0.176708,56853.0,56850.0,0.12709786]
["bitfinex","BTCUSD",1725423366565,0.1,56852.0,56850.0,0.12709786]
["bitfinex","BTCUSD",1725423367439,0.1,56852.0,56851.0,0.175898]
["bitfinex","BTCUSD",1725423367728,0.000816,56853.0,56852.0,0.286095]
["bitfinex","BTCUSD",1725423368363,0.000816,56853.0,56852.0,0.12930026]
["bitfinex","BTCUSD",1725423369047,0.000816,56853.0,56852.0,0.79778526]
["bitfinex","BTCUSD",1725423369269,0.000816,56853.0,56852.0,1.14957526]
["bitfinex","BTCUSD",1725423369748,0.000816,56853.0,56852.0,0.27010026]
["bitfinex","BTCUSD",1725423369973,0.000816,56853.0,56852.0,0.44599526]
["bitfinex","BTCUSD",1725423370193,0.000816,56853.0,56852.0,0.27010026]
["bitfinex","BTCUSD",1725423370626,0.000816,56853.0,56852.0,0.44599526]
["bitfinex","BTCUSD",1725423370849,0.000816,56853.0,56852.0,0.27010026]
["bitfinex","BTCUSD",1725423372688,0.176708,56853.0,56852.0,0.27010026]
["bitfinex","BTCUSD",1725423372895,0.528492,56853.0,56852.0,0.12930026]
["bitfinex","BTCUSD",1725423373104,0.880276,56853.0,56852.0,0.12930026]
["bitfinex","BTCUSD",1725423373328,0.9022623,56853.0,56852.0,0.12930026]
["bitfinex","BTCUSD",1725423373565,0.9022623,56853.0,56852.0,0.1102]
["bitfinex","BTCUSD",1725423374012,0.9022623,56853.0,56852.0,0.12922401]
["bitfinex","BTCUSD",1725423374498,1.2540463,56853.0,56852.0,0.01902401]
["bitfinex","BTCUSD",1725423374711,1.2540463,56853.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423374712,0.87949,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423374921,0.99764177,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423375379,1.01047972,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423376021,1.01047972,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423376676,1.36227572,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423377340,1.3622773,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423379915,1.31865403,56851.0,56850.0,0.1105976]
["bitfinex","BTCUSD",1725423380804,1.31947003,56851.0,56850.0,0.1105976]
["bitfinex","BTCUSD",1725423382992,0.96767403,56851.0,56850.0,0.1105976]
["bitfinex","BTCUSD",1725423383219,0.9328482,56851.0,56850.0,0.2414976]
["bitfinex","BTCUSD",1725423383448,0.96768519,56851.0,56850.0,0.2414976]
["bitfinex","BTCUSD",1725423384321,0.03565299,56851.0,56850.0,0.2414976]
["bitfinex","BTCUSD",1725423384562,0.03565299,56851.0,56850.0,0.4173986]
["bitfinex","BTCUSD",1725423384806,0.03565299,56851.0,56850.0,0.43645472]
["bitfinex","BTCUSD",1725423385239,0.03565299,56851.0,56850.0,0.26055372]
["bitfinex","BTCUSD",1725423385664,0.03565299,56851.0,56850.0,0.43645472]
["bitfinex","BTCUSD",1725423386538,0.03565299,56851.0,56850.0,0.26055372]
["bitfinex","BTCUSD",1725423386975,0.03565058,56851.0,56850.0,0.43645472]
["bitfinex","BTCUSD",1725423389215,0.0882008,56851.0,56850.0,0.26055372]
["bitfinex","BTCUSD",1725423389454,0.2640988,56851.0,56850.0,0.12965372]
["bitfinex","BTCUSD",1725423389710,0.52851,56851.0,56850.0,0.12965372]
["bitfinex","BTCUSD",1725423389945,1.15796567,56851.0,56850.0,0.01995372]
["bitfinex","BTCUSD",1725423390172,1.28937789,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423390617,1.2893742,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423390849,1.50976167,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423391937,1.64116441,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423392151,1.50976167,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423393022,1.50976442,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423394480,1.50748807,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423395169,1.60365354,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423396018,1.56881837,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423396233,1.62564056,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423396465,1.6036496,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423398760,1.73503914,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423399004,1.6036496,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423399520,1.56881837,56851.0,56850.0,0.1129976]
["bitfinex","BTCUSD",1725423399785,1.71304141,56851.0,56850.0,0.1129976]
["bitfinex","BTCUSD",1725423400037,1.70875851,56851.0,56850.0,0.1129976]
["bitfinex","BTCUSD",1725423400323,1.71489566,56851.0,56850.0,0.1129976]
["bitfinex","BTCUSD",1725423400532,1.95930178,56851.0,56850.0,0.1129976]
["bitfinex","BTCUSD",1725423400774,2.09067241,56851.0,56850.0,0.1129976]
["bitfinex","BTCUSD",1725423401262,1.95930178,56851.0,56850.0,0.1129976]
["bitfinex","BTCUSD",1725423401497,1.73887641,56851.0,56850.0,0.1129976]
["bitfinex","BTCUSD",1725423401733,1.60750578,56851.0,56850.0,0.1129976]
["bitfinex","BTCUSD",1725423401962,1.60750578,56851.0,56850.0,0.0008976]
["bitfinex","BTCUSD",1725423402196,1.231331,56849.0,56848.0,0.0929976]
["bitfinex","BTCUSD",1725423402428,1.44117689,56849.0,56848.0,0.0929976]
["bitfinex","BTCUSD",1725423402651,1.34034189,56849.0,56848.0,0.0929976]
["bitfinex","BTCUSD",1725423402901,1.60712143,56849.0,56848.0,0.0929976]
["bitfinex","BTCUSD",1725423403161,1.60712143,56849.0,56834.0,0.5]
["bitfinex","BTCUSD",1725423403162,0.20985542,56849.0,56834.0,0.5]
["bitfinex","BTCUSD",1725423403419,0.45774547,56851.0,56838.0,0.1354]
["bitfinex","BTCUSD",1725423403420,1.38027007,56839.0,56838.0,0.1354]
["bitfinex","BTCUSD",1725423403697,1.01068781,56839.0,56838.0,0.1354]
["bitfinex","BTCUSD",1725423403949,1.06323224,56839.0,56838.0,0.1354]
["bitfinex","BTCUSD",1725423404231,0.96706677,56839.0,56838.0,0.1354]
["bitfinex","BTCUSD",1725423404643,0.89252242,56839.0,56838.0,0.1354]
["bitfinex","BTCUSD",1725423404884,0.54065142,56839.0,56838.0,0.1354]
["bitfinex","BTCUSD",1725423405302,0.54065142,56839.0,56838.0,0.2444]
["bitfinex","BTCUSD",1725423405725,0.54065142,56839.0,56838.0,0.26347724]
["bitfinex","BTCUSD",1725423405944,0.54065154,56839.0,56838.0,0.26347724]
["bitfinex","BTCUSD",1725423406165,0.01284554,56839.0,56838.0,0.26347724]
["bitfinex","BTCUSD",1725423407271,0.01284554,56839.0,56838.0,0.43941524]
["bitfinex","BTCUSD",1725423407709,0.01284554,56839.0,56838.0,0.81429224]
["bitfinex","BTCUSD",1725423407907,0.01284554,56839.0,56838.0,1.16616924]
["bitfinex","BTCUSD",1725423409562,0.175917,56845.0,56841.0,0.1028]
["bitfinex","BTCUSD",1725423409778,0.0128459,56844.0,56841.0,0.1028]
["bitfinex","BTCUSD",1725423410013,0.0128459,56843.0,56842.0,0.12191704]
["bitfinex","BTCUSD",1725423411765,0.37436583,56848.0,56842.0,0.12191704]
["bitfinex","BTCUSD",1725423411980,0.175918,56845.0,56842.0,0.12191704]
["bitfinex","BTCUSD",1725423412780,0.175923,56843.0,56842.0,0.12191704]
["bitfinex","BTCUSD",1725423412873,0.879615,56843.0,56842.0,0.12191704]
["bitfinex","BTCUSD",1725423413119,0.90161181,56843.0,56842.0,0.12191704]
["bitfinex","BTCUSD",1725423413365,0.90161181,56843.0,56842.0,0.1028]
["bitfinex","BTCUSD",1725423413610,0.90161181,56843.0,56833.0,0.175953]
["bitfinex","BTCUSD",1725423413611,0.175941,56837.0,56833.0,0.1298]
["bitfinex","BTCUSD",1725423413851,0.351873,56839.0,56833.0,0.1298]
["bitfinex","BTCUSD",1725423413852,0.17595,56835.0,56833.0,0.1298]
["bitfinex","BTCUSD",1725423414092,0.17595,56835.0,56834.0,0.12093258]
["bitfinex","BTCUSD",1725423415073,0.351873,56839.0,56834.0,0.12093258]
["bitfinex","BTCUSD",1725423415335,0.175945,56836.0,56834.0,0.12093258]
["bitfinex","BTCUSD",1725423415567,0.17594,56838.0,56834.0,0.12093258]
["bitfinex","BTCUSD",1725423415791,0.17594,56838.0,56835.0,0.1033]
["bitfinex","BTCUSD",1725423416256,0.351873,56839.0,56836.0,0.01593896]
["bitfinex","BTCUSD",1725423416488,0.527808,56839.0,56838.0,0.0008976]
["bitfinex","BTCUSD",1725423416736,0.175935,56839.0,56838.0,0.01683647]
["bitfinex","BTCUSD",1725423416955,0.527806,56839.0,56838.0,0.1088976]
["bitfinex","BTCUSD",1725423417163,0.527806,56839.0,56838.0,0.12483647]
["bitfinex","BTCUSD",1725423417369,0.527806,56839.0,56838.0,0.1088976]
["bitfinex","BTCUSD",1725423417577,0.527806,56839.0,56838.0,0.12483647]
["bitfinex","BTCUSD",1725423418195,0.175935,56839.0,56838.0,0.25583647]
["bitfinex","BTCUSD",1725423418405,0.40438443,56844.0,56839.0,0.1138]
["bitfinex","BTCUSD",1725423418624,0.175927,56842.0,56839.0,0.1138]
["bitfinex","BTCUSD",1725423419082,0.175927,56842.0,56840.0,0.01593887]
["bitfinex","BTCUSD",1725423419299,0.175927,56842.0,56841.0,0.113]
["bitfinex","BTCUSD",1725423419769,0.175927,56842.0,56841.0,0.12893887]
["bitfinex","BTCUSD",1725423421740,0.19791326,56842.0,56841.0,0.12893887]
["bitfinex","BTCUSD",1725423423800,0.21074954,56842.0,56841.0,0.12893887]
["bitfinex","BTCUSD",1725423424264,0.21074926,56842.0,56841.0,0.12893887]
["bitfinex","BTCUSD",1725423424721,0.175927,56842.0,56841.0,0.12893887]
["bitfinex","BTCUSD",1725423424943,0.21074797,56842.0,56841.0,0.12893887]
["bitfinex","BTCUSD",1725423425843,0.26329048,56842.0,56841.0,0.12893887]
["bitfinex","BTCUSD",1725423426066,0.21074797,56842.0,56841.0,0.12893887]
["bitfinex","BTCUSD",1725423426279,0.03482097,56842.0,56841.0,0.12893887]
["bitfinex","BTCUSD",1725423426497,0.21074697,56842.0,56841.0,0.12893887]
["bitfinex","BTCUSD",1725423426741,0.26328948,56842.0,56841.0,0.12893887]
["bitfinex","BTCUSD",1725423426983,0.21074697,56842.0,56841.0,0.12893887]
["bitfinex","BTCUSD",1725423428978,0.01283606,56842.0,56841.0,0.79192587]
["bitfinex","BTCUSD",1725423429190,0.01283606,56842.0,56841.0,1.14378387]
["bitfinex","BTCUSD",1725423429421,0.01283606,56842.0,56841.0,1.14468147]
["bitfinex","BTCUSD",1725423429638,0.01283606,56842.0,56841.0,0.79282347]
["bitfinex","BTCUSD",1725423433719,0.05254251,56844.0,56842.0,0.284924]
["bitfinex","BTCUSD",1725423433934,0.22845651,56846.0,56843.0,0.109]
["bitfinex","BTCUSD",1725423434148,0.01283678,56845.0,56843.0,0.12493643]
["bitfinex","BTCUSD",1725423434372,0.01283678,56844.0,56843.0,0.12493643]
["bitfinex","BTCUSD",1725423434633,0.01283678,56844.0,56843.0,0.30085943]
["bitfinex","BTCUSD",1725423434845,0.22845651,56846.0,56844.0,0.1133]
["bitfinex","BTCUSD",1725423435067,0.01283682,56845.0,56844.0,0.1133]
["bitfinex","BTCUSD",1725423435279,0.35328061,56848.0,56844.0,0.1133]
["bitfinex","BTCUSD",1725423435499,0.175911,56847.0,56844.0,0.12923643]
["bitfinex","BTCUSD",1725423436844,0.175914,56846.0,56844.0,0.12923643]
["bitfinex","BTCUSD",1725423437718,0.352634,56848.0,56844.0,0.12923643]
["bitfinex","BTCUSD",1725423438140,0.175911,56847.0,56844.0,0.12923643]
["bitfinex","BTCUSD",1725423438353,0.000816,56848.0,56845.0,0.1032]
["bitfinex","BTCUSD",1725423438591,0.176725,56848.0,56845.0,0.1032]
["bitfinex","BTCUSD",1725423439042,0.176725,56848.0,56846.0,0.01593643]
["bitfinex","BTCUSD",1725423440224,0.17591,56847.0,56846.0,0.01593643]
["bitfinex","BTCUSD",1725423440469,0.02198003,56847.0,56846.0,0.01593643]
["bitfinex","BTCUSD",1725423440705,0.176724,56848.0,56845.0,0.1032]
["bitfinex","BTCUSD",1725423440961,0.176724,56848.0,56846.0,0.01593643]
["bitfinex","BTCUSD",1725423441188,0.19789105,56847.0,56846.0,0.01593643]
["bitfinex","BTCUSD",1725423441422,0.90153305,56847.0,56846.0,0.01593643]
["bitfinex","BTCUSD",1725423441687,1.74627426,56847.0,56846.0,0.01593643]
["bitfinex","BTCUSD",1725423441936,1.74627426,56847.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423441937,0.87963,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423442176,1.34960521,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423443181,0.99775321,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423444794,0.97577216,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423444970,0.99775195,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423445254,1.07658997,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423447205,1.01058444,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423447629,1.05461018,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423447852,1.08942237,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423448305,1.01058435,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423448518,1.24660602,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423448727,1.70357538,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423450096,1.44126606,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423450296,1.61699339,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423450753,1.26514139,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423450959,1.26514139,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423451176,1.61699339,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423451416,1.26514139,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423451626,1.61699339,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423452699,1.74837949,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423452927,1.61699339,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423453353,1.39655149,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423453563,1.04505956,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423453800,1.22098556,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423454007,1.53802537,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423454262,1.57285319,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423454472,1.53802537,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423454683,1.57285345,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423455157,1.22100145,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423455372,0.49646058,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423455584,0.49646058,56842.0,56841.0,0.2419976]
["bitfinex","BTCUSD",1725423456039,0.49646058,56842.0,56841.0,0.25800958]
["bitfinex","BTCUSD",1725423456441,0.18876441,56842.0,56841.0,0.25800958]
["bitfinex","BTCUSD",1725423457327,0.54061761,56842.0,56841.0,0.25800958]
["bitfinex","BTCUSD",1725423457797,0.54061761,56842.0,56841.0,0.12920958]
["bitfinex","BTCUSD",1725423458256,0.54061761,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423458464,0.54061761,56842.0,56841.0,0.12919049]
["bitfinex","BTCUSD",1725423458672,0.89246961,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423458881,0.54061761,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423459118,0.89246961,56842.0,56841.0,0.1131976]
["bitfinex","BTCUSD",1725423459357,0.91446037,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423459574,1.51735453,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423460066,1.49165453,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423460327,1.45682416,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423460550,1.39551613,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423460798,1.49165829,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423462325,1.41502671,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423462538,1.36245829,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423462750,1.41502511,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423462955,1.36245829,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423463387,1.32762416,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423463602,1.36246107,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423464016,1.36246102,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423464862,1.44130527,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423465513,1.46246102,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423465770,1.81989473,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423465972,1.81992168,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423466177,1.71342041,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423466635,1.67858355,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423466857,1.87653176,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423467506,2.00795844,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423467704,1.87653176,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423468382,2.22838376,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423468818,1.87653176,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423469021,2.22838376,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423469911,1.87653176,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423470132,2.22838376,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423472076,2.23327854,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423472496,1.88142654,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423472745,2.01277277,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423473662,2.01276271,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423473902,2.36461471,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423474136,2.23326848,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423474564,2.11432461,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423474786,2.29025061,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423476270,2.25541246,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423476487,2.29024779,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423477466,1.77529579,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423477702,1.4143964,56842.0,56841.0,0.1105976]
["bitfinex","BTCUSD",1725423477925,1.49318432,56842.0,56841.0,0.1105976]
["bitfinex","BTCUSD",1725423478374,1.4152124,56842.0,56841.0,0.1105976]
["bitfinex","BTCUSD",1725423478844,1.49400414,56842.0,56841.0,0.1105976]
["bitfinex","BTCUSD",1725423479333,1.77631513,56842.0,56841.0,0.1105976]
["bitfinex","BTCUSD",1725423479596,1.48117249,56842.0,56841.0,0.1105976]
["bitfinex","BTCUSD",1725423479845,1.41521448,56842.0,56841.0,0.1105976]
["bitfinex","BTCUSD",1725423480791,1.83235966,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423481252,2.31234547,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423481727,2.27750806,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423481974,2.18299715,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423482196,2.31433869,56842.0,56841.0,0.0008976]
["bitfinex","BTCUSD",1725423482920,2.31433869,56842.0,56823.0,0.53422133]
["bitfinex","BTCUSD",1725423482921,0.1317,56835.0,56825.0,0.1069]
["bitfinex","BTCUSD",1725423483156,0.527935,56825.0,56824.0,0.53422133]
["bitfinex","BTCUSD",1725423483415,0.175985,56823.0,56822.0,0.1069]
["bitfinex","BTCUSD",1725423483641,0.54079658,56823.0,56822.0,0.1069]
["bitfinex","BTCUSD",1725423483870,0.89276658,56823.0,56822.0,0.1069]
["bitfinex","BTCUSD",1725423484742,0.91475725,56823.0,56822.0,0.1069]
["bitfinex","BTCUSD",1725423484976,0.90191717,56823.0,56822.0,0.1069]
["bitfinex","BTCUSD",1725423485193,0.91475695,56823.0,56822.0,0.1069]
["bitfinex","BTCUSD",1725423485646,0.54079497,56823.0,56822.0,0.2408]
["bitfinex","BTCUSD",1725423486137,0.54079497,56823.0,56822.0,0.25402354]
["bitfinex","BTCUSD",1725423486349,0.01283997,56823.0,56822.0,0.43001154]
["bitfinex","BTCUSD",1725423486783,0.01283997,56823.0,56822.0,0.25402354]
["bitfinex","BTCUSD",1725423487007,0.01283997,56823.0,56822.0,0.43001154]
["bitfinex","BTCUSD",1725423487861,0.01283997,56823.0,56822.0,0.78198754]
["bitfinex","BTCUSD",1725423489008,0.275971,56828.0,56825.0,0.1303]
["bitfinex","BTCUSD",1725423489234,0.18881249,56827.0,56826.0,0.1075]
["bitfinex","BTCUSD",1725423489450,0.28881249,56827.0,56826.0,0.1075]
["bitfinex","BTCUSD",1725423489668,0.28881249,56827.0,56826.0,0.12072354]
["bitfinex","BTCUSD",1725423490553,0.11284049,56827.0,56826.0,0.12072354]
["bitfinex","BTCUSD",1725423490771,0.01284049,56827.0,56826.0,0.25102354]
["bitfinex","BTCUSD",1725423490989,0.175966,56830.0,56826.0,0.31949854]
["bitfinex","BTCUSD",1725423491171,0.275966,56829.0,56827.0,0.1075]
["bitfinex","BTCUSD",1725423491416,0.01283862,56828.0,56827.0,0.1075]
["bitfinex","BTCUSD",1725423491636,0.11283862,56828.0,56827.0,0.1075]
["bitfinex","BTCUSD",1725423491857,0.11283862,56828.0,56827.0,0.11072354]
["bitfinex","BTCUSD",1725423493606,0.01283862,56828.0,56827.0,1.47883054]
["bitfinex","BTCUSD",1725423493844,0.0525194,56838.0,56837.0,0.312241]
["bitfinex","BTCUSD",1725423494077,0.0525194,56839.0,56837.0,0.1363]
["bitfinex","BTCUSD",1725423494305,0.03482499,56838.0,56837.0,0.14954997]
["bitfinex","BTCUSD",1725423494950,0.0525194,56839.0,56837.0,0.25364997]
["bitfinex","BTCUSD",1725423495162,0.0525194,56839.0,56837.0,0.42959097]
["bitfinex","BTCUSD",1725423495163,0.03482502,56838.0,56837.0,0.42959097]
["bitfinex","BTCUSD",1725423495370,0.03482502,56838.0,56837.0,0.78147397]
["bitfinex","BTCUSD",1725423495837,0.05251415,56844.0,56843.0,0.1022]
["bitfinex","BTCUSD",1725423496050,0.07958723,56847.0,56846.0,0.278113]
["bitfinex","BTCUSD",1725423496051,0.000816,56847.0,56846.0,0.278113]
["bitfinex","BTCUSD",1725423496270,0.000816,56847.0,56846.0,0.981767]
["bitfinex","BTCUSD",1725423496497,0.000816,56847.0,56846.0,1.12419063]
["bitfinex","BTCUSD",1725423497189,0.000816,56847.0,56846.0,0.77236363]
["bitfinex","BTCUSD",1725423499926,0.880368,56847.0,56846.0,0.01322363]
["bitfinex","BTCUSD",1725423500185,1.47259885,56847.0,56846.0,0.01322363]
["bitfinex","BTCUSD",1725423500451,0.175933,56840.0,56837.0,0.1108]
["bitfinex","BTCUSD",1725423500693,0.175936,56839.0,56837.0,0.1108]
["bitfinex","BTCUSD",1725423500914,0.175936,56839.0,56838.0,0.01317263]
["bitfinex","BTCUSD",1725423501143,0.175936,56839.0,56837.0,0.1108]
["bitfinex","BTCUSD",1725423501601,0.175938,56838.0,56837.0,0.1108]
["bitfinex","BTCUSD",1725423503785,0.351865,56840.0,56837.0,0.1108]
["bitfinex","BTCUSD",1725423503786,0.527798,56840.0,56837.0,0.1108]
["bitfinex","BTCUSD",1725423504061,0.175928,56842.0,56837.0,0.1108]
["bitfinex","BTCUSD",1725423504273,0.175926,56842.0,56838.0,0.01317263]
["bitfinex","BTCUSD",1725423504493,0.175929,56841.0,56838.0,0.01317263]
["bitfinex","BTCUSD",1725423505414,0.175932,56840.0,56838.0,0.01317263]
["bitfinex","BTCUSD",1725423506322,0.175929,56841.0,56838.0,0.01317263]
["bitfinex","BTCUSD",1725423506759,0.175933,56840.0,56838.0,0.01317263]
["bitfinex","BTCUSD",1725423508083,0.351855,56842.0,56838.0,0.01317263]
["bitfinex","BTCUSD",1725423508294,0.175935,56839.0,56838.0,0.01317263]
["bitfinex","BTCUSD",1725423508937,0.527791,56841.0,56838.0,0.01317263]
["bitfinex","BTCUSD",1725423509142,0.175932,56841.0,56838.0,0.01317263]
["bitfinex","BTCUSD",1725423509789,0.175925,56843.0,56839.0,0.1292]
["bitfinex","BTCUSD",1725423510023,0.01283193,56842.0,56839.0,0.1292]
["bitfinex","BTCUSD",1725423510246,0.175926,56842.0,56839.0,0.1292]
["bitfinex","BTCUSD",1725423510466,0.175926,56842.0,56840.0,0.01312225]
["bitfinex","BTCUSD",1725423511151,0.01283192,56841.0,56840.0,0.01312225]
["bitfinex","BTCUSD",1725423511442,0.18876092,56841.0,56840.0,0.01312225]
["bitfinex","BTCUSD",1725423511874,0.351837,56845.0,56840.0,0.01312225]
["bitfinex","BTCUSD",1725423512059,0.175929,56842.0,56840.0,0.01312225]
["bitfinex","BTCUSD",1725423512261,0.01283189,56841.0,56840.0,0.01312225]
["bitfinex","BTCUSD",1725423512949,0.18876089,56841.0,56840.0,0.01312225]
["bitfinex","BTCUSD",1725423513177,0.1887607,56841.0,56840.0,0.01312225]
["bitfinex","BTCUSD",1725423515745,0.5406187,56841.0,56840.0,0.01312225]
["bitfinex","BTCUSD",1725423516169,0.54062005,56841.0,56840.0,0.01401985]
["bitfinex","BTCUSD",1725423519328,0.527787,56841.0,56840.0,0.01401985]
["bitfinex","BTCUSD",1725423519785,0.54062338,56841.0,56840.0,0.01401985]
["bitfinex","BTCUSD",1725423519995,0.89248138,56841.0,56840.0,0.01401985]
["bitfinex","BTCUSD",1725423520223,0.89248138,56841.0,56840.0,0.0008976]
["bitfinex","BTCUSD",1725423521104,0.91447083,56841.0,56840.0,0.0008976]
["bitfinex","BTCUSD",1725423523675,1.50687664,56841.0,56840.0,0.0008976]
["bitfinex","BTCUSD",1725423523923,2.75958082,56841.0,56840.0,0.0008976]
["bitfinex","BTCUSD",1725423524154,3.00212863,56841.0,56840.0,0.0008976]
["bitfinex","BTCUSD",1725423524836,2.76158082,56841.0,56840.0,0.0008976]
["bitfinex","BTCUSD",1725423525546,2.76157253,56841.0,56840.0,0.0008976]
["bitfinex","BTCUSD",1725423527054,3.00212034,56841.0,56840.0,0.0008976]
["bitfinex","BTCUSD",1725423527499,2.76157253,56841.0,56840.0,0.0008976]
["bitfinex","BTCUSD",1725423528381,3.00212034,56841.0,56840.0,0.0008976]
["bitfinex","BTCUSD",1725423528609,2.9673028,56841.0,56840.0,0.0008976]
["bitfinex","BTCUSD",1725423528831,3.01211125,56841.0,56840.0,0.0008976]
["bitfinex","BTCUSD",1725423529087,1.231895,56823.0,56822.0,0.0008976]
["bitfinex","BTCUSD",1725423529328,1.60725126,56823.0,56822.0,0.0008976]
["bitfinex","BTCUSD",1725423532714,1.58527309,56823.0,56822.0,0.0008976]
["bitfinex","BTCUSD",1725423534678,1.58527339,56823.0,56822.0,0.0008976]
["bitfinex","BTCUSD",1725423537695,1.57244281,56823.0,56822.0,0.0008976]
["bitfinex","BTCUSD",1725423537903,1.58527062,56823.0,56822.0,0.0008976]
["bitfinex","BTCUSD",1725423538345,1.57244281,56823.0,56822.0,0.0008976]
["bitfinex","BTCUSD",1725423538575,1.57244281,56823.0,56821.0,0.01]
["bitfinex","BTCUSD",1725423538576,1.231916,56822.0,56821.0,0.0088975]
["bitfinex","BTCUSD",1725423538790,1.24474384,56822.0,56821.0,0.0088975]
["bitfinex","BTCUSD",1725423540816,1.24474451,56822.0,56821.0,0.0088975]
["bitfinex","BTCUSD",1725423541924,1.24474451,56822.0,56821.0,0.0097951]
["bitfinex","BTCUSD",1725423543268,1.231916,56822.0,56821.0,0.0097951]
["bitfinex","BTCUSD",1725423543500,1.24474439,56822.0,56821.0,0.0097951]
["bitfinex","BTCUSD",1725423546306,1.231916,56822.0,56821.0,0.0097951]
["bitfinex","BTCUSD",1725423546731,1.24474634,56822.0,56821.0,0.0097951]
["bitfinex","BTCUSD",1725423548276,1.26672807,56822.0,56821.0,0.0097951]
["bitfinex","BTCUSD",1725423548925,1.24474634,56822.0,56821.0,0.0097951]
["bitfinex","BTCUSD",1725423549142,1.26672839,56822.0,56821.0,0.0096951]
["bitfinex","BTCUSD",1725423549355,1.26672839,56822.0,56821.0,0.0093951]
["bitfinex","BTCUSD",1725423549580,1.26672839,56822.0,56821.0,0.0090951]
["bitfinex","BTCUSD",1725423550225,1.26672839,56822.0,56821.0,0.0089951]
["bitfinex","BTCUSD",1725423550433,1.26672839,56822.0,56821.0,0.0084951]
["bitfinex","BTCUSD",1725423551102,1.26672839,56822.0,56821.0,0.0082951]
["bitfinex","BTCUSD",1725423551367,0.91475239,56822.0,56821.0,0.2589951]
["bitfinex","BTCUSD",1725423551589,0.91475239,56822.0,56821.0,0.1202951]
["bitfinex","BTCUSD",1725423551590,1.26672839,56822.0,56821.0,0.1202951]
["bitfinex","BTCUSD",1725423551803,1.26672839,56822.0,56821.0,0.1201951]
["bitfinex","BTCUSD",1725423554008,1.26754539,56822.0,56821.0,0.1201951]
["bitfinex","BTCUSD",1725423555562,1.26754115,56822.0,56821.0,0.1201951]
["bitfinex","BTCUSD",1725423555775,1.25471095,56822.0,56821.0,0.1201951]
["bitfinex","BTCUSD",1725423556008,0.880757,56822.0,56821.0,0.2537951]
["bitfinex","BTCUSD",1725423556224,0.55075902,56822.0,56821.0,0.2537951]
["bitfinex","BTCUSD",1725423556447,0.56358925,56822.0,56821.0,0.26182475]
["bitfinex","BTCUSD",1725423558008,0.21161325,56822.0,56821.0,0.26182475]
["bitfinex","BTCUSD",1725423558222,0.56358925,56822.0,56821.0,0.26182475]
["bitfinex","BTCUSD",1725423558873,0.19878335,56822.0,56821.0,0.26182475]
["bitfinex","BTCUSD",1725423559099,0.21161372,56822.0,56821.0,0.26182475]
["bitfinex","BTCUSD",1725423560973,0.03562572,56822.0,56821.0,0.43781575]
["bitfinex","BTCUSD",1725423561172,0.03562572,56822.0,56821.0,0.78979775]
["bitfinex","BTCUSD",1725423561173,0.000817,56822.0,56821.0,0.78979775]
["bitfinex","BTCUSD",1725423561366,0.01364784,56822.0,56821.0,0.43781575]
["bitfinex","BTCUSD",1725423561687,0.01364784,56822.0,56821.0,0.7817681]
["bitfinex","BTCUSD",1725423561891,0.03562708,56822.0,56821.0,0.7817681]
["bitfinex","BTCUSD",1725423562459,0.01364784,56822.0,56821.0,0.7817681]
["bitfinex","BTCUSD",1725423563519,0.01364784,56822.0,56821.0,0.4297861]
["bitfinex","BTCUSD",1725423563729,0.01364784,56822.0,56821.0,0.7817681]
["bitfinex","BTCUSD",1725423564983,0.01364784,56822.0,56821.0,0.2537951]
["bitfinex","BTCUSD",1725423565185,0.01364784,56822.0,56821.0,0.2487951]
["bitfinex","BTCUSD",1725423565883,0.000817,56822.0,56821.0,0.2487951]
["bitfinex","BTCUSD",1725423566095,0.01364823,56822.0,56821.0,0.4247861]
["bitfinex","BTCUSD",1725423567866,0.01364823,56822.0,56821.0,0.2487951]
["bitfinex","BTCUSD",1725423568127,0.89358823,56822.0,56821.0,0.1151951]
["bitfinex","BTCUSD",1725423568383,1.26754379,56822.0,56821.0,0.1151951]
["bitfinex","BTCUSD",1725423568600,1.26754379,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423568807,1.31989733,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423569661,1.3460741,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423569877,1.26754379,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423570111,1.32011444,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423571189,1.055928,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423571407,1.231916,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423572274,1.25388985,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423572494,0.90191385,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423572706,0.87994,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423572919,0.90191747,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423573161,0.95450023,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423573379,0.90191747,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423573599,0.98077344,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423573817,0.90191747,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423575303,0.90191747,56822.0,56821.0,0.2323951]
["bitfinex","BTCUSD",1725423575534,0.175986,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423575776,0.19796427,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423575990,0.60251818,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423576215,0.19796427,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423576428,0.19796458,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423576637,0.175986,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423577058,0.19796482,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423577706,0.05258391,56824.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423577915,0.351953,56826.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423577916,0.15258391,56825.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423578137,0.175986,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423580065,0.527956,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423580997,0.175986,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423581600,0.175982,56824.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423581825,0.175985,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423583070,0.18881218,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423584653,0.54078218,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423584907,0.59336609,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423585366,0.54078218,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423585592,0.59337024,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423585830,0.58054306,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423586102,0.5933701,56823.0,56822.0,0.1074]
["bitfinex","BTCUSD",1725423586351,0.175988,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423586812,0.5407911,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423587307,0.94535516,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423587524,0.8927671,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423587756,1.23175747,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423588931,1.58373347,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423589176,1.58376605,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423589415,1.64519173,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423589659,1.68094844,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423589890,1.57577408,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423590124,1.6809465,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423590365,1.6809465,56822.0,56821.0,0.1106951]
["bitfinex","BTCUSD",1725423590366,0.91474089,56822.0,56821.0,0.1106951]
["bitfinex","BTCUSD",1725423590846,0.99362408,56822.0,56821.0,0.1106951]
["bitfinex","BTCUSD",1725423591126,1.23331557,56822.0,56821.0,0.1106951]
["bitfinex","BTCUSD",1725423591330,1.12814315,56822.0,56821.0,0.1106951]
["bitfinex","BTCUSD",1725423591545,1.23331557,56822.0,56821.0,0.1106951]
["bitfinex","BTCUSD",1725423592595,1.23331424,56822.0,56821.0,0.1106951]
["bitfinex","BTCUSD",1725423593219,1.23339962,56822.0,56821.0,0.1106951]
["bitfinex","BTCUSD",1725423593421,1.1282272,56822.0,56821.0,0.1106951]
["bitfinex","BTCUSD",1725423593674,1.23339962,56822.0,56821.0,0.1106951]
["bitfinex","BTCUSD",1725423594000,1.1282272,56822.0,56821.0,0.1106951]
["bitfinex","BTCUSD",1725423594205,1.23339962,56822.0,56821.0,0.1106951]
["bitfinex","BTCUSD",1725423595116,1.1282272,56822.0,56821.0,0.1106951]
["bitfinex","BTCUSD",1725423595328,1.25969548,56822.0,56821.0,0.1106951]
["bitfinex","BTCUSD",1725423595762,1.1282272,56822.0,56821.0,0.1106951]
["bitfinex","BTCUSD",1725423596125,1.1094522,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423596338,1.10030422,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423596564,1.12227682,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423598924,1.10944792,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423599163,1.12227152,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423600163,1.2536981,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423600397,1.47424752,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423600633,0.91473287,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423600888,1.26054998,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423601146,1.12912546,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423601381,1.09433259,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423601609,1.1291247,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423602632,1.2342739,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423603337,1.1291247,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423603548,1.2342739,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423604434,1.19948179,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423604659,1.23428269,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423606044,1.12913349,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423606314,0.530369,56822.0,56821.0,0.1009951]
["bitfinex","BTCUSD",1725423606571,1.81232454,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423606810,2.17671303,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423607018,2.46592411,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423607453,2.36969657,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423607667,2.46592411,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423607894,1.98291967,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423608119,1.80712671,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423608330,2.15910271,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423608545,2.18651681,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423608995,2.18651388,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423610296,2.20277991,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423610749,2.17535756,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423610954,2.20276726,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423611410,2.2027672,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423611618,2.17535756,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423611840,2.20276796,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423612257,2.17535756,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423612461,2.20276763,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423613757,2.14057816,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423613986,2.20276702,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423614423,2.20276847,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423615968,2.1978128,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423617310,2.19781103,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423617529,2.06801103,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423617986,1.97178349,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423618227,1.57613209,56822.0,56821.0,0.1014951]
["bitfinex","BTCUSD",1725423618440,1.67235963,56822.0,56821.0,0.1014951]
["bitfinex","BTCUSD",1725423618656,1.22415609,56822.0,56821.0,0.1014951]
["bitfinex","BTCUSD",1725423619515,1.57613209,56822.0,56821.0,0.1014951]
["bitfinex","BTCUSD",1725423621515,1.57613209,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423621770,1.95551746,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423622643,1.92810809,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423622855,1.66949762,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423623306,1.84548562,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423623983,1.84548619,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423625832,1.97673245,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423626542,1.97669771,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423626766,1.84545145,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423629642,1.81070645,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423629872,1.84544965,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423631300,1.94167719,56822.0,56821.0,0.1116951]
["bitfinex","BTCUSD",1725423632218,2.07274086,56822.0,56821.0,0.1116951]
["bitfinex","BTCUSD",1725423632412,1.94167719,56822.0,56821.0,0.1116951]
["bitfinex","BTCUSD",1725423632694,1.90693399,56822.0,56821.0,0.1116951]
["bitfinex","BTCUSD",1725423632927,1.94166759,56822.0,56821.0,0.1116951]
["bitfinex","BTCUSD",1725423635050,1.96904118,56822.0,56821.0,0.1116951]
["bitfinex","BTCUSD",1725423636040,1.95625295,56822.0,56821.0,0.1116951]
["bitfinex","BTCUSD",1725423636268,1.96905826,56822.0,56821.0,0.1116951]
["bitfinex","BTCUSD",1725423636520,1.90693399,56822.0,56821.0,0.1116951]
["bitfinex","BTCUSD",1725423636801,1.94167769,56822.0,56821.0,0.1116951]
["bitfinex","BTCUSD",1725423637313,1.96905941,56822.0,56821.0,0.1116951]
["bitfinex","BTCUSD",1725423637814,1.58970169,56822.0,56821.0,0.1116951]
["bitfinex","BTCUSD",1725423638052,1.60310362,56822.0,56821.0,0.1116951]
["bitfinex","BTCUSD",1725423639227,1.63048963,56822.0,56821.0,0.1116951]
["bitfinex","BTCUSD",1725423639701,1.60310609,56822.0,56821.0,0.1116951]
["bitfinex","BTCUSD",1725423640679,0.25758502,56822.0,56821.0,0.2310951]
["bitfinex","BTCUSD",1725423640921,0.08724018,56822.0,56821.0,0.77748945]
["bitfinex","BTCUSD",1725423641160,0.01280642,56822.0,56821.0,1.48145345]
["bitfinex","BTCUSD",1725423642392,0.000817,56823.0,56822.0,1.11154]
["bitfinex","BTCUSD",1725423642621,0.01362449,56823.0,56822.0,1.11154]
["bitfinex","BTCUSD",1725423642851,0.01362449,56823.0,56822.0,1.12993289]
["bitfinex","BTCUSD",1725423642852,0.000817,56823.0,56822.0,1.12993289]
["bitfinex","BTCUSD",1725423643815,0.05245435,56831.0,56826.0,0.1104]
["bitfinex","BTCUSD",1725423644046,0.01280794,56830.0,56827.0,0.1104]
["bitfinex","BTCUSD",1725423644270,0.01280794,56829.0,56827.0,0.286372]
["bitfinex","BTCUSD",1725423644505,0.175963,56830.0,56828.0,0.12879289]
["bitfinex","BTCUSD",1725423644759,0.01280793,56829.0,56828.0,0.12879289]
["bitfinex","BTCUSD",1725423645441,0.527898,56829.0,56828.0,0.12879289]
["bitfinex","BTCUSD",1725423645699,0.90177184,56829.0,56828.0,0.12879289]
["bitfinex","BTCUSD",1725423645924,0.91457924,56829.0,56828.0,0.12879289]
["bitfinex","BTCUSD",1725423646158,0.91457924,56829.0,56828.0,0.1104]
["bitfinex","BTCUSD",1725423646392,0.175988,56822.0,56820.0,0.1292]
["bitfinex","BTCUSD",1725423646629,0.5407714,56822.0,56820.0,0.1292]
["bitfinex","BTCUSD",1725423646901,0.91468706,56822.0,56821.0,0.02105175]
["bitfinex","BTCUSD",1725423647158,1.26666306,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423648133,1.50730069,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423648808,1.23395959,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423649020,1.23395396,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423649249,1.58592996,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423649921,1.60729506,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423650141,1.43039093,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423650369,1.60637893,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423650622,1.73460908,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423651809,1.75156358,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423652294,1.47618452,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423652542,1.62332902,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423652804,1.54469864,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423653954,1.75038274,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423654388,1.75062517,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423657483,1.54469864,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423657938,1.75055674,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423658633,1.7377496,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423658846,1.75055194,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423659495,1.75062757,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423659937,1.8554689,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423660148,1.88167923,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423660360,2.23365523,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423660612,1.88167923,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423660847,2.26900357,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423661064,2.50678847,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423661285,2.52873148,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423661516,2.54153998,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423661746,2.880712,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423661968,2.89352312,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423662206,2.89152312,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423662426,2.53954712,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423662670,2.69696906,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423662880,3.04894506,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423663114,2.69696906,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423663329,2.41885733,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423663563,2.41892699,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423663789,2.69808995,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423664013,2.2554944,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423664892,2.09798127,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423665162,2.12540639,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423665601,2.09798127,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423666254,2.12558058,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423666692,2.1530057,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423667126,2.12558058,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423667566,2.31255751,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423667803,2.28513346,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423668017,2.63710946,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423668246,2.28513346,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423668688,2.12762033,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423668912,2.15622033,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423669130,2.31373346,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423669560,2.66570946,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423670009,2.79650946,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423670696,2.76171106,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423670925,2.79652785,56822.0,56821.0,0.0026951]
["bitfinex","BTCUSD",1725423672567,0.012,56818.0,56817.0,8e-07]
["bitfinex","BTCUSD",1725423672808,2.85058497,56818.0,56817.0,8e-07]
["bitfinex","BTCUSD",1725423673037,3.60852225,56818.0,56817.0,8e-07]
["bitfinex","BTCUSD",1725423673268,0.012,56812.0,56811.0,1e-07]
["bitfinex","BTCUSD",1725423673490,1.7507995,56812.0,56811.0,1e-07]
["bitfinex","BTCUSD",1725423673712,2.68245846,56812.0,56811.0,1e-07]
["bitfinex","BTCUSD",1725423673938,3.76617374,56812.0,56811.0,1e-07]
["bitfinex","BTCUSD",1725423674160,3.48784169,56812.0,56811.0,1e-07]
["bitfinex","BTCUSD",1725423674593,3.33042825,56812.0,56811.0,1e-07]
["bitfinex","BTCUSD",1725423674807,3.75959783,56812.0,56811.0,1e-07]
["bitfinex","BTCUSD",1725423675025,3.7590007,56812.0,56811.0,1e-07]
["bitfinex","BTCUSD",1725423675251,3.80223871,56812.0,56811.0,1e-07]
["bitfinex","BTCUSD",1725423675458,3.81920232,56812.0,56811.0,1e-07]
["bitfinex","BTCUSD",1725423676562,3.70533289,56812.0,56811.0,1e-07]
["bitfinex","BTCUSD",1725423677022,3.09081792,56812.0,56811.0,1e-07]
["bitfinex","BTCUSD",1725423677266,3.30165439,56812.0,56811.0,1e-07]
["bitfinex","BTCUSD",1725423680768,3.30165062,56812.0,56811.0,1e-07]
["bitfinex","BTCUSD",1725423681717,2.17694563,56809.0,56799.0,0.109]
["bitfinex","BTCUSD",1725423681951,2.69886579,56809.0,56799.0,0.109]
["bitfinex","BTCUSD",1725423682198,2.56798014,56809.0,56799.0,0.109]
["bitfinex","BTCUSD",1725423682677,2.69883673,56809.0,56799.0,0.109]
["bitfinex","BTCUSD",1725423683621,2.56798014,56809.0,56799.0,0.109]
["bitfinex","BTCUSD",1725423684075,2.51304725,56809.0,56799.0,0.109]
["bitfinex","BTCUSD",1725423684537,2.43874604,56809.0,56795.0,0.01]
["bitfinex","BTCUSD",1725423684764,2.43874604,56809.0,56807.0,0.1074]
["bitfinex","BTCUSD",1725423685216,2.43874604,56809.0,56805.0,0.108022]
["bitfinex","BTCUSD",1725423685695,2.54336629,56809.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423685924,2.55497648,56809.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423686546,2.45035483,56809.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423686765,2.41554113,56809.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423686908,2.55496736,56809.0,56807.0,0.1116]
["bitfinex","BTCUSD",1725423687611,2.31432973,56809.0,56807.0,0.1116]
["bitfinex","BTCUSD",1725423687877,2.55496736,56809.0,56807.0,0.1116]
["bitfinex","BTCUSD",1725423688176,2.58239431,56809.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423688624,2.57338778,56809.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423689076,2.60081473,56809.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423689296,2.49619308,56809.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423690406,2.43396155,56809.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423690659,2.49619614,56809.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423691323,2.80462465,56809.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423691547,2.64641923,56809.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423691976,1.936412,56806.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423692187,2.66093324,56806.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423692405,2.5026323,56806.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423692614,2.68856491,56806.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423693256,1.9027235,56806.0,56805.0,0.104422]
["bitfinex","BTCUSD",1725423693471,2.28289145,56806.0,56805.0,0.104422]
["bitfinex","BTCUSD",1725423693673,2.3221663,56806.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423693892,2.6742413,56806.0,56805.0,0.001722]
["bitfinex","BTCUSD",1725423694310,2.6742413,56806.0,56805.0,0.00011003]
["bitfinex","BTCUSD",1725423694727,2.5302413,56806.0,56805.0,0.00011003]
["bitfinex","BTCUSD",1725423694934,2.5302413,56806.0,56805.0,0.10281003]
["bitfinex","BTCUSD",1725423695788,1.93752867,56806.0,56805.0,0.10281003]
["bitfinex","BTCUSD",1725423696010,2.1781663,56806.0,56805.0,0.10281003]
["bitfinex","BTCUSD",1725423696644,1.91934183,56806.0,56805.0,0.10281003]
["bitfinex","BTCUSD",1725423696867,2.19478466,56806.0,56805.0,0.10281003]
["bitfinex","BTCUSD",1725423699603,2.15997946,56806.0,56805.0,0.10281003]
["bitfinex","BTCUSD",1725423699828,2.19478527,56806.0,56805.0,0.10281003]
["bitfinex","BTCUSD",1725423700248,2.18195668,56806.0,56805.0,0.10281003]
["bitfinex","BTCUSD",1725423700463,2.19478543,56806.0,56805.0,0.10281003]
["bitfinex","BTCUSD",1725423703011,2.19478474,56806.0,56805.0,0.10281003]
["bitfinex","BTCUSD",1725423703250,2.18919658,56806.0,56805.0,0.10281003]
["bitfinex","BTCUSD",1725423703462,2.37403788,56806.0,56805.0,0.10281003]
["bitfinex","BTCUSD",1725423703671,2.47788505,56806.0,56805.0,0.10281003]
["bitfinex","BTCUSD",1725423703887,2.47771057,56806.0,56805.0,0.10281003]
["bitfinex","BTCUSD",1725423704320,2.21680413,56806.0,56805.0,0.10281003]
["bitfinex","BTCUSD",1725423704554,2.18919658,56806.0,56805.0,0.00771887]
["bitfinex","BTCUSD",1725423704763,2.21680517,56806.0,56805.0,0.00771887]
["bitfinex","BTCUSD",1725423704972,2.18919658,56806.0,56805.0,0.00771887]
["bitfinex","BTCUSD",1725423706066,2.1543913,56806.0,56805.0,0.00771887]
["bitfinex","BTCUSD",1725423706277,2.18919256,56806.0,56805.0,0.00771887]
["bitfinex","BTCUSD",1725423706489,2.21679995,56806.0,56805.0,0.00771887]
["bitfinex","BTCUSD",1725423708012,2.07251356,56806.0,56805.0,0.00771887]
["bitfinex","BTCUSD",1725423708455,2.05983883,56806.0,56805.0,0.00771887]
["bitfinex","BTCUSD",1725423709347,2.02503757,56806.0,56805.0,0.00771887]
["bitfinex","BTCUSD",1725423709569,2.05983441,56806.0,56805.0,0.00771887]
["bitfinex","BTCUSD",1725423709812,2.05983449,56806.0,56805.0,0.00771887]
["bitfinex","BTCUSD",1725423711010,2.05983449,56806.0,56805.0,0.00861647]
["bitfinex","BTCUSD",1725423711258,2.41272549,56806.0,56805.0,0.0008976]
["bitfinex","BTCUSD",1725423711500,2.66086067,56806.0,56805.0,0.0008976]
["bitfinex","BTCUSD",1725423711954,1.68082824,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423712166,2.0157461,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423712596,1.98094918,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423712816,2.00292009,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423713026,2.01574525,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423714539,2.262352,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423714983,2.26004938,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423718524,2.43723029,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423719012,2.40243422,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423719233,2.4372349,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423719673,2.43723812,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423720150,2.02029164,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423720578,2.19634464,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423720792,2.19907435,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423721230,2.1644662,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423721441,2.19927448,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1725423723458,2.19927448,56801.0,56800.0,0.1008976]
["bitfinex","BTCUSD",1725423723918,2.22688398,56801.0,56800.0,0.1008976]
["bitfinex","BTCUSD",1725423724133,2.19927448,56801.0,56800.0,0.1008976]
["bitfinex","BTCUSD",1725423727911,2.1644662,56801.0,56800.0,0.1008976]
["bitfinex","BTCUSD",1725423728127,2.19927558,56801.0,56800.0,0.1008976]
["bitfinex","BTCUSD",1725423728351,2.1644662,56801.0,56800.0,0.1008976]
["bitfinex","BTCUSD",1725423728576,2.1644662,56801.0,56800.0,0.3400976]
["bitfinex","BTCUSD",1725423728577,1.66049736,56801.0,56800.0,0.3400976]
["bitfinex","BTCUSD",1725423728795,1.5990213,56801.0,56793.0,0.03]
["bitfinex","BTCUSD",1725423729018,0.176089,56790.0,56785.0,0.1761]
["bitfinex","BTCUSD",1725423729234,0.05261,56788.0,56786.0,0.176099]
["bitfinex","BTCUSD",1725423729453,0.03480863,56787.0,56786.0,0.01865254]
["bitfinex","BTCUSD",1725423729927,0.08741863,56787.0,56785.0,0.176101]
["bitfinex","BTCUSD",1725423730154,0.05261,56787.0,56786.0,0.01865254]
["bitfinex","BTCUSD",1725423730377,0.08742557,56787.0,56786.0,0.01865254]
["bitfinex","BTCUSD",1725423730591,0.11503725,56787.0,56785.0,0.176101]
["bitfinex","BTCUSD",1725423730809,0.03481557,56786.0,56785.0,0.176101]
["bitfinex","BTCUSD",1725423731264,0.08742552,56786.0,56785.0,0.176101]
["bitfinex","BTCUSD",1725423731717,0.03481552,56786.0,56785.0,0.176101]
["bitfinex","BTCUSD",1725423731964,0.03481552,56786.0,56785.0,0.406101]
["bitfinex","BTCUSD",1725423732181,0.03481552,56786.0,56785.0,0.758306]
["bitfinex","BTCUSD",1725423732396,0.01283229,56786.0,56785.0,1.110511]
["bitfinex","BTCUSD",1725423734655,0.02761168,56787.0,56786.0,0.528298]
["bitfinex","BTCUSD",1725423734883,0.02761168,56787.0,56786.0,0.758298]
["bitfinex","BTCUSD",1725423735101,0.06243546,56787.0,56786.0,0.758298]
["bitfinex","BTCUSD",1725423735539,0.04044715,56787.0,56786.0,0.758298]
["bitfinex","BTCUSD",1725423736861,0.04044715,56787.0,56786.0,1.20684824]
["bitfinex","BTCUSD",1725423737087,0.05264251,56798.0,56789.0,0.09635124]
["bitfinex","BTCUSD",1725423737342,0.05264251,56801.0,56800.0,0.352112]
["bitfinex","BTCUSD",1725423737601,0.05264251,56804.0,56803.0,0.528141]
["bitfinex","BTCUSD",1725423737825,0.05264251,56804.0,56803.0,1.105035]
["bitfinex","BTCUSD",1725423738049,0.05264251,56805.0,56804.0,0.75293]
["bitfinex","BTCUSD",1725423738281,0.05264251,56805.0,56804.0,1.105017]
["bitfinex","BTCUSD",1725423738514,0.05345851,56806.0,56805.0,1.105002]
["bitfinex","BTCUSD",1725423739012,0.000816,56806.0,56805.0,1.105002]
["bitfinex","BTCUSD",1725423740508,0.000816,56806.0,56805.0,1.12362101]
["bitfinex","BTCUSD",1725423741677,0.02841925,56806.0,56805.0,1.12362101]
["bitfinex","BTCUSD",1725423742771,0.000816,56806.0,56805.0,1.12362101]
["bitfinex","BTCUSD",1725423744324,0.02841866,56806.0,56805.0,1.12362101]
["bitfinex","BTCUSD",1725423745960,0.02841866,56806.0,56805.0,0.24341901]
["bitfinex","BTCUSD",1725423746177,0.44513817,56806.0,56805.0,0.24341901]
["bitfinex","BTCUSD",1725423746883,0.79721317,56806.0,56805.0,0.11861901]
["bitfinex","BTCUSD",1725423747113,1.17128728,56806.0,56805.0,0.11861901]
["bitfinex","BTCUSD",1725423747564,1.17128728,56806.0,56805.0,0.1]
["bitfinex","BTCUSD",1725423748278,1.14928817,56806.0,56805.0,0.1]
["bitfinex","BTCUSD",1725423748522,1.17128707,56806.0,56805.0,0.1]
["bitfinex","BTCUSD",1725423748955,1.18412761,56806.0,56805.0,0.1]
["bitfinex","BTCUSD",1725423749431,1.16212871,56806.0,56805.0,0.1]
["bitfinex","BTCUSD",1725423749904,1.18413272,56806.0,56805.0,0.1]
["bitfinex","BTCUSD",1725423750141,1.16212871,56806.0,56805.0,0.1]
["bitfinex","BTCUSD",1725423750635,1.18413405,56806.0,56805.0,0.1]
["bitfinex","BTCUSD",1725423751854,1.16212871,56806.0,56805.0,0.1]
["bitfinex","BTCUSD",1725423753003,1.18413401,56806.0,56805.0,0.1]
["bitfinex","BTCUSD",1725423753427,1.16212871,56806.0,56805.0,0.1]
["bitfinex","BTCUSD",1725423753861,1.18413227,56806.0,56805.0,0.1]
["bitfinex","BTCUSD",1725423754311,1.18413227,56806.0,56802.0,0.0976]
["bitfinex","BTCUSD",1725423754312,0.352094,56803.0,56802.0,0.0976]
["bitfinex","BTCUSD",1725423754543,0.880265,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423754767,0.89310554,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423754983,1.26721458,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423755217,1.41981865,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423755447,1.41968895,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423755686,1.36721458,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423755908,1.41968601,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423756142,1.41968389,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423756358,1.44617834,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423756576,1.36721458,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423758040,1.3848291,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423758309,1.36721157,56801.0,56800.0,0.1070976]
["bitfinex","BTCUSD",1725423759243,1.41966967,56801.0,56800.0,0.1070976]
["bitfinex","BTCUSD",1725423759458,1.36721157,56801.0,56800.0,0.1070976]
["bitfinex","BTCUSD",1725423764323,1.36721157,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423764787,1.36723272,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423768233,1.36723405,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423768658,1.36723346,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423770808,1.4018334,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423771014,1.4026504,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423771893,1.36778794,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423772112,1.4989618,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423772756,1.1468558,56801.0,56800.0,0.2445976]
["bitfinex","BTCUSD",1725423772987,0.34632614,56801.0,56800.0,0.2445976]
["bitfinex","BTCUSD",1725423773192,0.1356732,56801.0,56800.0,0.26313526]
["bitfinex","BTCUSD",1725423773406,0.0356732,56801.0,56800.0,0.26313526]
["bitfinex","BTCUSD",1725423773895,0.66014986,56801.0,56800.0,0.12643526]
["bitfinex","BTCUSD",1725423774128,1.01225586,56801.0,56800.0,0.01943526]
["bitfinex","BTCUSD",1725423774336,1.11225586,56801.0,56800.0,0.01943526]
["bitfinex","BTCUSD",1725423774533,1.11225586,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423774745,1.46436186,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423774956,0.90052966,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423775370,1.07658266,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423776023,0.980265,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423778382,1.05895492,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423779085,0.980265,56801.0,56800.0,0.0008976]
["bitfinex","BTCUSD",1725423779957,0.880312,56798.0,56797.0,0.1050888]
["bitfinex","BTCUSD",1725423780402,0.176074,56794.0,56793.0,0.1301]
["bitfinex","BTCUSD",1725423780615,0.24078653,56794.0,56788.0,0.1301]
["bitfinex","BTCUSD",1725423780834,0.528272,56789.0,56788.0,0.1301]
["bitfinex","BTCUSD",1725423781722,0.55588194,56789.0,56788.0,0.1301]
["bitfinex","BTCUSD",1725423783105,0.55588194,56789.0,56788.0,0.2366]
["bitfinex","BTCUSD",1725423785049,0.90806194,56789.0,56788.0,0.1065]
["bitfinex","BTCUSD",1725423785292,0.52828,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423785508,0.79104816,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423785722,1.12125353,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423785940,1.14323841,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423787065,1.15607009,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423789071,1.12104159,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423789288,1.15585862,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423789507,1.12104159,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423789754,1.15585883,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423791452,1.20841044,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423792343,1.23478394,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423793045,1.15585883,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423793262,1.23478394,56788.0,56787.0,0.01943062]
["bitfinex","BTCUSD",1725423793679,1.23478394,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423794567,0.99399741,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423796071,0.9150723,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423796302,1.25080604,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423797866,0.89868626,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423798079,0.76696058,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423798583,0.89868626,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423798817,0.86386902,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423799047,0.87669982,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423799270,0.86386902,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423799501,0.89869504,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423800374,0.54650804,56788.0,56787.0,0.0008987]
["bitfinex","BTCUSD",1725423800580,0.2389013,56788.0,56787.0,0.1071987]
["bitfinex","BTCUSD",1725423801070,0.2389013,56788.0,56787.0,0.12575615]
["bitfinex","BTCUSD",1725423801493,0.52042054,56788.0,56787.0,0.12575615]
["bitfinex","BTCUSD",1725423802161,0.48559452,56788.0,56787.0,0.12575615]
["bitfinex","BTCUSD",1725423802389,0.03482859,56788.0,56787.0,0.12575615]
["bitfinex","BTCUSD",1725423802612,0.18892865,56788.0,56787.0,0.12575615]
["bitfinex","BTCUSD",1725423803247,0.01283565,56788.0,56787.0,0.12575615]
["bitfinex","BTCUSD",1725423803714,0.01283565,56788.0,56787.0,0.13975615]
["bitfinex","BTCUSD",1725423803922,0.11389291,56788.0,56787.0,0.13975615]
["bitfinex","BTCUSD",1725423804143,0.28998591,56788.0,56787.0,0.03345615]
["bitfinex","BTCUSD",1725423805018,0.11389291,56788.0,56787.0,0.03345615]
["bitfinex","BTCUSD",1725423805840,0.11489291,56788.0,56787.0,0.04745615]
["bitfinex","BTCUSD",1725423806472,0.29098591,56788.0,56787.0,0.04745615]
["bitfinex","BTCUSD",1725423806723,0.29180291,56788.0,56787.0,0.04745615]
["bitfinex","BTCUSD",1725423807366,0.21273865,56788.0,56787.0,0.04745615]
["bitfinex","BTCUSD",1725423807784,0.29180291,56788.0,56787.0,0.04745615]
["bitfinex","BTCUSD",1725423808224,0.21273865,56788.0,56787.0,0.04745615]
["bitfinex","BTCUSD",1725423808455,0.17791,56788.0,56787.0,0.04745615]
["bitfinex","BTCUSD",1725423808704,0.26982755,56788.0,56787.0,0.04745615]
["bitfinex","BTCUSD",1725423808948,0.882284,56788.0,56787.0,0.04745615]
["bitfinex","BTCUSD",1725423809166,1.34899216,56788.0,56787.0,0.04745615]
["bitfinex","BTCUSD",1725423809383,1.21726648,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423809603,1.12091867,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423809825,0.76127948,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423810278,0.76127948,56788.0,56787.0,0.1356987]
["bitfinex","BTCUSD",1725423810279,0.66493167,56788.0,56787.0,0.1356987]
["bitfinex","BTCUSD",1725423810503,0.66493167,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423810719,0.77036036,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423811170,0.77036036,56788.0,56787.0,0.04749169]
["bitfinex","BTCUSD",1725423811606,0.77035832,56788.0,56787.0,0.04749169]
["bitfinex","BTCUSD",1725423812274,0.66492963,56788.0,56787.0,0.04749169]
["bitfinex","BTCUSD",1725423812499,0.65080498,56788.0,56787.0,0.04749169]
["bitfinex","BTCUSD",1725423813992,0.63678475,56788.0,56787.0,0.04749169]
["bitfinex","BTCUSD",1725423814848,0.63678475,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423815506,0.73678475,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423817251,0.90943573,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423818030,0.8746031,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423818246,0.90943638,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423818460,0.9094364,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423819107,0.90943635,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423819538,0.91025335,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423819757,1.26244035,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423820415,1.15701118,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423820630,1.15259603,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423821067,1.28437315,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423821283,0.9843602,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423821688,1.0850602,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423822027,0.9843602,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423823896,1.03687494,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423824122,1.03689906,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423824322,1.01490225,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423824530,1.0631479,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423824729,0.98435746,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423825209,1.50510921,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423826246,1.69069768,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423826442,1.50510921,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423827046,1.33654446,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423827261,1.59933543,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423827954,1.56450492,56788.0,56787.0,0.1337987]
["bitfinex","BTCUSD",1725423828158,1.59933472,56788.0,56787.0,0.1337987]
["bitfinex","BTCUSD",1725423828759,1.59933472,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423829867,1.60041203,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423830736,1.60040735,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423831353,1.24822035,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423833352,1.2799774,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423833812,1.24515228,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423834025,1.27997604,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423837475,1.24515228,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423837680,1.27997829,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423839233,1.76385107,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423839454,1.86615107,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423839647,1.73446529,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423840320,1.86026529,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423840530,1.86026362,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423841584,1.9901622,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423842445,1.85847906,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423842890,1.99013941,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423843327,1.85847906,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423844682,1.75617906,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423844914,1.63037906,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423846897,1.49920691,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423847118,1.63036707,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423847328,1.53401926,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423847540,1.27818007,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423847721,1.27849422,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423848396,1.41013359,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423848828,1.4101317,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423849041,1.27849422,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423850493,1.63068122,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423852188,1.53433341,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423852399,1.63068122,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423854776,1.27849422,56788.0,56787.0,0.1381987]
["bitfinex","BTCUSD",1725423854989,1.31370231,56788.0,56787.0,0.2702987]
["bitfinex","BTCUSD",1725423855194,1.27849422,56788.0,56787.0,0.2702987]
["bitfinex","BTCUSD",1725423855612,1.41004702,56788.0,56787.0,0.2702987]
["bitfinex","BTCUSD",1725423856041,1.41004702,56788.0,56787.0,0.15681472]
["bitfinex","BTCUSD",1725423856279,1.05786002,56788.0,56787.0,0.1381987]
["bitfinex","BTCUSD",1725423856730,1.05786002,56788.0,56787.0,0.15679546]
["bitfinex","BTCUSD",1725423857187,1.05784312,56788.0,56787.0,0.15679546]
["bitfinex","BTCUSD",1725423857371,1.05784312,56788.0,56787.0,0.1381987]
["bitfinex","BTCUSD",1725423857845,0.43321531,56788.0,56787.0,0.1381987]
["bitfinex","BTCUSD",1725423858074,0.30166251,56788.0,56787.0,0.1381987]
["bitfinex","BTCUSD",1725423858282,0.30166251,56788.0,56787.0,0.15679546]
["bitfinex","BTCUSD",1725423858500,0.13561245,56788.0,56787.0,0.15679546]
["bitfinex","BTCUSD",1725423858715,0.47866568,56788.0,56787.0,0.15679546]
["bitfinex","BTCUSD",1725423858931,0.57501349,56788.0,56787.0,0.15679546]
["bitfinex","BTCUSD",1725423859620,0.54021804,56788.0,56787.0,0.15679546]
["bitfinex","BTCUSD",1725423859866,1.05876768,56788.0,56787.0,0.15679546]
["bitfinex","BTCUSD",1725423861596,1.05876768,56788.0,56787.0,0.1381987]
["bitfinex","BTCUSD",1725423862056,0.70658068,56788.0,56787.0,0.1381987]
["bitfinex","BTCUSD",1725423862272,1.05876768,56788.0,56787.0,0.1381987]
["bitfinex","BTCUSD",1725423862489,0.715897,56788.0,56787.0,0.1381987]
["bitfinex","BTCUSD",1725423862705,0.68110319,56788.0,56787.0,0.1381987]
["bitfinex","BTCUSD",1725423862919,0.71587542,56788.0,56787.0,0.1381987]
["bitfinex","BTCUSD",1725423864714,0.81587542,56788.0,56787.0,0.1381987]
["bitfinex","BTCUSD",1725423864938,0.46368842,56788.0,56787.0,0.15679138]
["bitfinex","BTCUSD",1725423865847,0.81589333,56788.0,56787.0,0.15679138]
["bitfinex","BTCUSD",1725423866710,0.81670933,56788.0,56787.0,0.15679138]
["bitfinex","BTCUSD",1725423869136,0.81670931,56788.0,56787.0,0.15679138]
["bitfinex","BTCUSD",1725423872160,0.80388777,56788.0,56787.0,0.15679138]
["bitfinex","BTCUSD",1725423872400,0.81670948,56788.0,56787.0,0.04749138]
["bitfinex","BTCUSD",1725423872628,0.94827831,56788.0,56787.0,0.04749138]
["bitfinex","BTCUSD",1725423873783,0.94827831,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423874019,1.30046531,56788.0,56787.0,0.0288987]
["bitfinex","BTCUSD",1725423875124,1.16889648,56788.0,56787.0,0.0238987]
["bitfinex","BTCUSD",1725423875340,1.13410619,56788.0,56787.0,0.0238987]
["bitfinex","BTCUSD",1725423875560,1.1688959,56788.0,56787.0,0.0238987]
["bitfinex","BTCUSD",1725423876929,0.92195267,56788.0,56787.0,0.0238987]
["bitfinex","BTCUSD",1725423877387,0.88716296,56788.0,56787.0,0.0238987]
["bitfinex","BTCUSD",1725423877617,0.92195271,56788.0,56787.0,0.0238987]
["bitfinex","BTCUSD",1725423878310,0.81670894,56788.0,56787.0,0.0238987]
["bitfinex","BTCUSD",1725423878551,0.92195028,56788.0,56787.0,0.0238987]
["bitfinex","BTCUSD",1725423878783,1.27413728,56788.0,56787.0,0.0238987]
["bitfinex","BTCUSD",1725423879013,0.92194214,56788.0,56787.0,0.0238987]
["bitfinex","BTCUSD",1725423879230,0.92194214,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423879455,1.02285128,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423879642,1.0228517,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423881650,0.91761666,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423882103,1.0228501,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423882342,0.91761666,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423883211,0.81761666,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423883686,0.81761666,56788.0,56787.0,0.04339078]
["bitfinex","BTCUSD",1725423883895,0.81761666,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423884129,1.30134253,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423884601,1.16980366,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423885041,1.16980704,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423885338,1.30104309,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423885567,1.16947873,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423886043,1.30105239,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423886321,1.16947873,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423887761,1.301083,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423888225,1.30108233,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423888463,1.16947806,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423888950,1.54910229,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423889405,1.52166506,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423889648,1.54910229,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423890365,1.52166506,56788.0,56787.0,0.0247963]
["bitfinex","BTCUSD",1725423896725,1.52166506,56788.0,56774.0,0.176134]
["bitfinex","BTCUSD",1725423896726,0.528456,56769.0,56768.0,0.1033]
["bitfinex","BTCUSD",1725423896973,0.528456,56769.0,56765.0,0.001722]
["bitfinex","BTCUSD",1725423896974,0.528484,56766.0,56765.0,0.001722]
["bitfinex","BTCUSD",1725423897180,1.52132506,56766.0,56765.0,0.001722]
["bitfinex","BTCUSD",1725423897394,1.39190124,56766.0,56765.0,0.001722]
["bitfinex","BTCUSD",1725423897828,1.19485299,56766.0,56765.0,0.001722]
["bitfinex","BTCUSD",1725423898062,1.19449748,56766.0,56765.0,0.001722]
["bitfinex","BTCUSD",1725423898280,1.03957824,56766.0,56765.0,0.001722]
["bitfinex","BTCUSD",1725423898720,1.04157824,56766.0,56765.0,0.029722]
["bitfinex","BTCUSD",1725423898996,1.04057824,56766.0,56765.0,0.015722]
["bitfinex","BTCUSD",1725423899220,1.03957824,56766.0,56765.0,0.001722]
["bitfinex","BTCUSD",1725423899437,1.09307292,56766.0,56765.0,0.015722]
["bitfinex","BTCUSD",1725423899640,1.09407292,56766.0,56765.0,0.029722]
["bitfinex","BTCUSD",1725423901588,1.04157824,56766.0,56765.0,0.029722]
["bitfinex","BTCUSD",1725423902872,1.05802284,56766.0,56765.0,0.029722]
["bitfinex","BTCUSD",1725423903551,1.05802796,56766.0,56765.0,0.029722]
["bitfinex","BTCUSD",1725423903791,0.24058955,56766.0,56765.0,0.029722]
["bitfinex","BTCUSD",1725423904029,0.21761067,56766.0,56765.0,0.015722]
["bitfinex","BTCUSD",1725423904461,0.04145022,56766.0,56765.0,0.26704512]
["bitfinex","BTCUSD",1725423904675,0.09011465,56769.0,56765.0,0.26704512]
["bitfinex","BTCUSD",1725423904912,0.176159,56767.0,56765.0,0.26704512]
["bitfinex","BTCUSD",1725423905126,0.01282878,56766.0,56765.0,0.25304512]
["bitfinex","BTCUSD",1725423906223,0.01283561,56766.0,56765.0,0.25304512]
["bitfinex","BTCUSD",1725423906690,0.01283561,56766.0,56765.0,0.42920912]
["bitfinex","BTCUSD",1725423906947,0.01283561,56766.0,56765.0,0.78153812]
["bitfinex","BTCUSD",1725423907164,0.1,56771.0,56767.0,0.352311]
["bitfinex","BTCUSD",1725423907374,0.01283644,56770.0,56768.0,0.176155]
["bitfinex","BTCUSD",1725423907584,0.01283644,56769.0,56768.0,0.176155]
["bitfinex","BTCUSD",1725423907798,0.01283644,56769.0,56767.0,0.176157]
["bitfinex","BTCUSD",1725423908002,0.01283644,56768.0,56767.0,0.176157]
["bitfinex","BTCUSD",1725423908207,0.01283644,56771.0,56767.0,0.176157]
["bitfinex","BTCUSD",1725423908388,0.01283644,56770.0,56768.0,0.176153]
["bitfinex","BTCUSD",1725423908639,0.1,56772.0,56771.0,0.528438]
["bitfinex","BTCUSD",1725423908856,0.01283689,56772.0,56771.0,0.88073]
["bitfinex","BTCUSD",1725423909073,0.01283689,56772.0,56771.0,0.633538]
["bitfinex","BTCUSD",1725423911217,0.01283689,56772.0,56767.0,0.1085]
["bitfinex","BTCUSD",1725423911218,0.176155,56768.0,56767.0,0.1085]
["bitfinex","BTCUSD",1725423911649,0.01283406,56768.0,56767.0,0.1085]
["bitfinex","BTCUSD",1725423912079,0.18898906,56768.0,56767.0,0.1085]
["bitfinex","BTCUSD",1725423912261,0.176152,56769.0,56767.0,0.1085]
["bitfinex","BTCUSD",1725423912508,0.01283712,56768.0,56767.0,0.1085]
["bitfinex","BTCUSD",1725423912724,0.01283726,56768.0,56767.0,0.1085]
["bitfinex","BTCUSD",1725423914417,0.18899226,56768.0,56767.0,0.1085]
["bitfinex","BTCUSD",1725423915251,0.01283726,56768.0,56767.0,0.1085]
["bitfinex","BTCUSD",1725423915470,0.02761902,56769.0,56767.0,0.1085]
["bitfinex","BTCUSD",1725423915678,0.176152,56769.0,56767.0,0.1085]
["bitfinex","BTCUSD",1725423916305,0.01283319,56768.0,56767.0,0.284658]
["bitfinex","BTCUSD",1725423916512,0.01283319,56768.0,56767.0,0.1085]
["bitfinex","BTCUSD",1725423917422,0.01283319,56768.0,56767.0,0.284658]
["bitfinex","BTCUSD",1725423919510,0.176147,56771.0,56767.0,0.284658]
["bitfinex","BTCUSD",1725423919728,0.01282268,56768.0,56767.0,0.284658]
["bitfinex","BTCUSD",1725423919945,0.04044156,56768.0,56767.0,0.284658]
["bitfinex","BTCUSD",1725423920369,0.04044156,56768.0,56767.0,0.30022875]
["bitfinex","BTCUSD",1725423920601,0.04044156,56768.0,56767.0,0.12407075]
["bitfinex","BTCUSD",1725423922118,0.04044131,56768.0,56767.0,0.12407075]
["bitfinex","BTCUSD",1725423926170,0.04044131,56768.0,56767.0,0.12496835]
["bitfinex","BTCUSD",1725423927458,0.23856235,56768.0,56767.0,0.12496835]
["bitfinex","BTCUSD",1725423927661,0.21659631,56768.0,56767.0,0.12496835]
["bitfinex","BTCUSD",1725423928085,0.23856045,56768.0,56767.0,0.12496835]
["bitfinex","BTCUSD",1725423928287,0.23856056,56768.0,56767.0,0.12496835]
["bitfinex","BTCUSD",1725423929832,0.59087156,56768.0,56767.0,0.12496835]
["bitfinex","BTCUSD",1725423931206,0.23856056,56768.0,56767.0,0.12496835]
["bitfinex","BTCUSD",1725423931456,0.59087156,56768.0,56767.0,0.01646835]
["bitfinex","BTCUSD",1725423931992,0.50408915,56768.0,56767.0,0.01646835]
["bitfinex","BTCUSD",1725423932243,0.51690432,56768.0,56767.0,0.01646835]
["bitfinex","BTCUSD",1725423932490,0.18896862,56768.0,56767.0,0.01646835]
["bitfinex","BTCUSD",1725423933172,0.01281362,56768.0,56767.0,0.01646835]
["bitfinex","BTCUSD",1725423933673,0.03477548,56768.0,56767.0,0.01646835]
["bitfinex","BTCUSD",1725423933923,0.03477548,56768.0,56767.0,0.29532635]
["bitfinex","BTCUSD",1725423934929,0.03477548,56768.0,56767.0,0.99996035]
["bitfinex","BTCUSD",1725423935184,0.03477548,56768.0,56767.0,0.64764335]
["bitfinex","BTCUSD",1725423935416,0.01281362,56768.0,56767.0,1.58262516]
["bitfinex","BTCUSD",1725423935681,0.000816,56769.0,56768.0,1.617477]
["bitfinex","BTCUSD",1725423935943,0.000816,56769.0,56768.0,2.347099]
["bitfinex","BTCUSD",1725423936168,0.000816,56769.0,56768.0,2.36275636]
["bitfinex","BTCUSD",1725423937317,0.0284301,56769.0,56768.0,2.36275636]
["bitfinex","BTCUSD",1725423938041,0.000816,56769.0,56768.0,2.36275636]
["bitfinex","BTCUSD",1725423939940,0.000816,56769.0,56768.0,2.37275636]
["bitfinex","BTCUSD",1725423940172,0.000816,56769.0,56768.0,2.72506736]
["bitfinex","BTCUSD",1725423940398,0.000816,56769.0,56768.0,2.74506736]
["bitfinex","BTCUSD",1725423941384,0.000816,56785.0,56784.0,1.232738]
["bitfinex","BTCUSD",1725423941599,0.000816,56785.0,56784.0,1.55898581]
["bitfinex","BTCUSD",1725423941828,0.000816,56785.0,56784.0,1.57457649]
["bitfinex","BTCUSD",1725423942324,0.000816,56785.0,56784.0,1.92678749]
["bitfinex","BTCUSD",1725423942560,0.000816,56785.0,56784.0,1.59757649]
["bitfinex","BTCUSD",1725423942777,0.000816,56785.0,56784.0,1.94978749]
["bitfinex","BTCUSD",1725423943675,0.000816,56785.0,56784.0,1.95178749]
["bitfinex","BTCUSD",1725423944323,0.000816,56785.0,56784.0,1.94978749]
["bitfinex","BTCUSD",1725423944533,0.02842221,56785.0,56784.0,1.94978749]
["bitfinex","BTCUSD",1725423945210,0.02828192,56785.0,56784.0,1.94978749]
["bitfinex","BTCUSD",1725423945646,0.00067571,56785.0,56784.0,1.94978749]
["bitfinex","BTCUSD",1725423946075,0.00067571,56785.0,56784.0,1.95178749]
["bitfinex","BTCUSD",1725423951635,0.00067571,56785.0,56784.0,1.95268509]
["bitfinex","BTCUSD",1725423952097,0.17605,56802.0,56784.0,1.95268509]
["bitfinex","BTCUSD",1725423952098,0.19688785,56803.0,56790.0,0.352174]
["bitfinex","BTCUSD",1725423952318,0.176054,56801.0,56796.0,0.176066]
["bitfinex","BTCUSD",1725423952534,0.1009,56800.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725423952973,0.1009,56800.0,56798.0,0.01544586]
["bitfinex","BTCUSD",1725423954684,0.01281051,56799.0,56798.0,0.01544586]
["bitfinex","BTCUSD",1725423954893,0.176051,56802.0,56798.0,0.01544586]
["bitfinex","BTCUSD",1725423955103,0.1337,56801.0,56797.0,0.176063]
["bitfinex","BTCUSD",1725423955319,0.1337,56801.0,56799.0,0.01544586]
["bitfinex","BTCUSD",1725423955530,0.1337,56801.0,56797.0,0.176063]
["bitfinex","BTCUSD",1725423955744,0.1337,56801.0,56800.0,0.01544586]
["bitfinex","BTCUSD",1725423956165,0.309753,56801.0,56800.0,0.01544586]
["bitfinex","BTCUSD",1725423956436,0.309753,56801.0,56795.0,0.352137]
["bitfinex","BTCUSD",1725423956437,0.1337,56801.0,56795.0,0.352137]
["bitfinex","BTCUSD",1725423956650,0.1337,56801.0,56800.0,0.01544586]
["bitfinex","BTCUSD",1725423956867,0.1337,56801.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725423957096,0.1337,56801.0,56800.0,0.01544586]
["bitfinex","BTCUSD",1725423957323,0.1337,56801.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725423957535,0.1337,56801.0,56800.0,0.01544586]
["bitfinex","BTCUSD",1725423957787,0.2375,56801.0,56800.0,0.01544586]
["bitfinex","BTCUSD",1725423958203,0.2375,56801.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725423958645,0.2375,56801.0,56798.0,0.01544586]
["bitfinex","BTCUSD",1725423960411,0.2375,56801.0,56798.0,0.19150786]
["bitfinex","BTCUSD",1725423960631,0.1337,56801.0,56798.0,0.19150786]
["bitfinex","BTCUSD",1725423961308,0.1337,56801.0,56798.0,0.01544586]
["bitfinex","BTCUSD",1725423961616,0.01280149,56800.0,56798.0,0.01544586]
["bitfinex","BTCUSD",1725423961828,0.16130469,56801.0,56799.0,0.01544586]
["bitfinex","BTCUSD",1725423962068,0.01280088,56800.0,56799.0,0.01544586]
["bitfinex","BTCUSD",1725423962290,0.01280088,56800.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725423962514,0.33735769,56801.0,56799.0,0.01544586]
["bitfinex","BTCUSD",1725423962734,0.01280113,56800.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725423964572,0.01361713,56800.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725423964792,0.01280113,56799.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725423965241,0.000816,56800.0,56798.0,0.01545038]
["bitfinex","BTCUSD",1725423965517,0.01280162,56799.0,56798.0,0.01545038]
["bitfinex","BTCUSD",1725423965890,0.01280162,56799.0,56796.0,0.176068]
["bitfinex","BTCUSD",1725423966244,0.01280162,56798.0,56797.0,0.01545038]
["bitfinex","BTCUSD",1725423966460,0.01280162,56799.0,56797.0,0.01545038]
["bitfinex","BTCUSD",1725423966674,0.01280162,56798.0,56793.0,0.35215]
["bitfinex","BTCUSD",1725423966922,0.01280162,56797.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725423967112,0.01280162,56796.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725423967338,0.01280162,56796.0,56795.0,0.528213]
["bitfinex","BTCUSD",1725423967590,0.01280162,56799.0,56795.0,0.528213]
["bitfinex","BTCUSD",1725423968070,0.01280162,56798.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725423968327,0.176872,56800.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725423968566,0.01280421,56799.0,56796.0,0.176068]
["bitfinex","BTCUSD",1725423968798,0.03474697,56798.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725423968989,0.03474697,56797.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725423969223,0.03474697,56796.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725423970359,0.352105,56802.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725423970606,0.176055,56801.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725423971534,0.09634781,56796.0,56789.0,0.0988]
["bitfinex","BTCUSD",1725423971760,0.176078,56793.0,56788.0,0.176092]
["bitfinex","BTCUSD",1725423972021,0.176078,56793.0,56787.0,0.0988]
["bitfinex","BTCUSD",1725423972242,0.1059,56794.0,56787.0,0.274896]
["bitfinex","BTCUSD",1725423972470,0.35212,56799.0,56792.0,0.17608]
["bitfinex","BTCUSD",1725423972689,0.352088,56804.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725423972906,0.1,56803.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725423973249,0.176051,56802.0,56797.0,0.176064]
["bitfinex","BTCUSD",1725423973569,0.1,56803.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725423973570,0.276047,56803.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725423974040,0.02760448,56801.0,56796.0,0.1321]
["bitfinex","BTCUSD",1725423974265,0.02760448,56801.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725423974962,0.02760448,56801.0,56796.0,0.1321]
["bitfinex","BTCUSD",1725423974963,0.02760448,56801.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725423975195,0.352113,56800.0,56790.0,0.352173]
["bitfinex","BTCUSD",1725423975411,0.27241181,56798.0,56793.0,0.176077]
["bitfinex","BTCUSD",1725423975631,0.27241181,56798.0,56792.0,0.352159]
["bitfinex","BTCUSD",1725423975890,0.176064,56798.0,56793.0,0.176077]
["bitfinex","BTCUSD",1725423976108,0.176064,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423976771,0.528189,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423976978,0.97666181,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423977205,1.17416181,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423978110,0.19634781,56798.0,56797.0,0.2346976]
["bitfinex","BTCUSD",1725423978339,0.1,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423978568,0.1,56798.0,56797.0,0.01635473]
["bitfinex","BTCUSD",1725423978805,0.12760658,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423979283,0.12760658,56798.0,56797.0,0.01635473]
["bitfinex","BTCUSD",1725423979519,0.12760658,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423979765,0.12760658,56798.0,56797.0,0.01635473]
["bitfinex","BTCUSD",1725423979986,0.12760658,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423980442,0.22565722,56798.0,56797.0,0.01635473]
["bitfinex","BTCUSD",1725423980686,0.7080518,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423980983,0.73034944,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423981199,0.67778235,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423981629,0.73034944,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423982357,0.7431788,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423982574,0.69061171,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423983451,0.76899904,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423983894,0.73418091,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423984114,0.69061275,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423984342,1.03747733,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423984566,1.14317166,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423984793,1.11556508,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423985437,1.01030759,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423986324,1.11570845,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423986539,1.01030759,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423986758,1.14187945,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423986903,1.10706028,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423987144,1.010328,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423987503,1.01032793,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423987706,1.16950658,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423988793,1.14189979,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423989199,1.01032793,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423989610,0.83676438,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423989816,0.96833624,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423990451,0.96833571,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423990881,0.96841389,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423991089,0.83664093,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423991514,0.96841389,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423991941,0.83664093,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423992153,0.86424765,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423993005,0.83664093,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423993429,0.96840565,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423993652,1.32036632,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423995184,1.93355416,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423995389,2.02236262,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423996297,2.04997236,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423996717,2.40209736,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423996930,2.37448762,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423997149,1.87177441,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423999566,1.66455935,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725423999806,1.63707441,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424000938,1.66468407,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424003749,1.21621126,56798.0,56797.0,0.1091976]
["bitfinex","BTCUSD",1725424004014,1.31255907,56798.0,56797.0,0.1091976]
["bitfinex","BTCUSD",1725424005089,1.44416877,56798.0,56797.0,0.1091976]
["bitfinex","BTCUSD",1725424005739,1.31255907,56798.0,56797.0,0.1091976]
["bitfinex","BTCUSD",1725424006178,0.31374627,56798.0,56797.0,0.4226626]
["bitfinex","BTCUSD",1725424006420,0.08748833,56798.0,56797.0,0.7747936]
["bitfinex","BTCUSD",1725424006637,0.03483881,56798.0,56797.0,0.79031822]
["bitfinex","BTCUSD",1725424007287,0.08748833,56798.0,56797.0,0.43818722]
["bitfinex","BTCUSD",1725424007512,0.03483881,56798.0,56797.0,0.43818722]
["bitfinex","BTCUSD",1725424007734,0.08748833,56798.0,56797.0,0.43818722]
["bitfinex","BTCUSD",1725424009264,0.03483881,56798.0,56797.0,0.43818722]
["bitfinex","BTCUSD",1725424009470,0.08749178,56798.0,56797.0,0.43818722]
["bitfinex","BTCUSD",1725424009671,0.03483881,56798.0,56797.0,0.43818722]
["bitfinex","BTCUSD",1725424009885,0.08749104,56798.0,56797.0,0.79031822]
["bitfinex","BTCUSD",1725424010115,0.08749104,56798.0,56797.0,0.26212222]
["bitfinex","BTCUSD",1725424010116,0.08749065,56798.0,56797.0,0.26212222]
["bitfinex","BTCUSD",1725424010367,0.06548646,56798.0,56797.0,0.26212222]
["bitfinex","BTCUSD",1725424010619,0.9941224,56798.0,56797.0,0.01642222]
["bitfinex","BTCUSD",1725424010865,1.54841237,56798.0,56797.0,0.01642222]
["bitfinex","BTCUSD",1725424011076,1.81129768,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424011289,1.78381237,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424011975,1.80015676,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424012193,2.04106119,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424012614,2.0686706,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424013089,2.4207956,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424014196,2.4216116,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424015514,2.21071696,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424015732,2.38677896,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424016359,2.54473449,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424016564,2.38677896,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424016984,2.38662465,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424018877,2.74074965,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424019764,2.73184928,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424020746,2.88958398,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424021206,2.72984928,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424021454,2.73184928,56798.0,56797.0,0.0008976]
["bitfinex","BTCUSD",1725424023367,2.72849409,56798.0,56797.0,0.0038976]
["bitfinex","BTCUSD",1725424024053,2.73049409,56798.0,56797.0,0.0038976]
["bitfinex","BTCUSD",1725424024273,2.73049409,56798.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424024274,1.584922,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424024505,2.1925214,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424024731,2.1925214,56785.0,56784.0,0.01644882]
["bitfinex","BTCUSD",1725424024961,2.1925214,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424025185,2.11502855,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424025411,2.22010534,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424025637,2.13700885,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424025867,2.13700887,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424026091,2.26835608,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424026314,2.13700887,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424026543,2.24634998,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424026810,2.26832957,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424027046,2.16447611,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424027499,2.14983109,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424027709,2.14483678,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424029458,2.27609119,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424030370,2.27607082,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424031003,2.14483678,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424031211,2.27607051,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424032084,2.29265859,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424032505,2.16142486,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424034247,2.29265859,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424035208,2.26636825,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424035430,2.23156571,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424035653,2.26636823,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424036102,2.0254638,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424036322,2.26636968,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424037003,2.16142484,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424037430,2.26636559,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424037645,1.90743746,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424038135,1.7281357,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424038404,1.93903881,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424039618,1.86033133,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424039848,1.9390422,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424040090,1.86033133,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424042494,1.93903902,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424042741,1.49042883,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424042983,1.41172114,56785.0,56784.0,0.2332976]
["bitfinex","BTCUSD",1725424043220,1.11199035,56785.0,56784.0,0.2332976]
["bitfinex","BTCUSD",1725424043467,1.20839554,56785.0,56784.0,0.2332976]
["bitfinex","BTCUSD",1725424043687,1.15592133,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424043900,1.67083448,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424044112,1.50812633,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424044333,1.63489854,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424044566,1.66969883,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424044798,2.09204429,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424045023,2.04936711,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424045449,2.02190234,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424046121,2.64658086,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424046338,2.40550587,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424047627,2.30188821,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424048066,2.5449632,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424048553,2.5429632,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424048784,2.30188821,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424050158,2.9071682,56785.0,56784.0,0.0008976]
["bitfinex","BTCUSD",1725424050384,1.233043,56770.0,56769.0,0.1021]
["bitfinex","BTCUSD",1725424050598,1.47411799,56770.0,56769.0,0.1021]
["bitfinex","BTCUSD",1725424050818,1.233088,56768.0,56767.0,0.1364976]
["bitfinex","BTCUSD",1725424051060,1.39534492,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424051283,1.36788448,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424052432,1.42032368,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424052649,1.36788448,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424052857,1.60895947,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424053307,1.6252633,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424053579,1.36221255,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424053783,1.41467222,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424054022,1.38418602,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424054920,1.46286083,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424055361,1.38418602,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424055589,1.46286083,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424056261,1.54654624,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424056485,1.38418602,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424056710,1.5461107,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424057168,1.65106966,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424057397,1.38418652,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424057606,1.54645937,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424058273,1.54645873,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424058479,1.65145219,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424059369,1.54645873,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424059590,1.65145219,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424060244,1.61665814,56768.0,56767.0,0.2251976]
["bitfinex","BTCUSD",1725424060464,1.54646034,56768.0,56767.0,0.0990976]
["bitfinex","BTCUSD",1725424060908,1.67758835,56768.0,56767.0,0.0990976]
["bitfinex","BTCUSD",1725424061117,1.37030534,56768.0,56767.0,0.0990976]
["bitfinex","BTCUSD",1725424061572,1.65150414,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424061797,1.65037592,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424064014,1.65037461,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424064236,1.54531653,56768.0,56767.0,0.1081976]
["bitfinex","BTCUSD",1725424064913,1.19300553,56768.0,56767.0,0.2416976]
["bitfinex","BTCUSD",1725424065198,1.03187518,56768.0,56767.0,0.2416976]
["bitfinex","BTCUSD",1725424066152,1.1106749,56768.0,56767.0,0.2416976]
["bitfinex","BTCUSD",1725424066858,1.11067263,56768.0,56767.0,0.2416976]
["bitfinex","BTCUSD",1725424067509,1.03187518,56768.0,56767.0,0.1081976]
["bitfinex","BTCUSD",1725424067953,1.54443253,56768.0,56767.0,0.1081976]
["bitfinex","BTCUSD",1725424068392,1.38418618,56768.0,56767.0,0.1081976]
["bitfinex","BTCUSD",1725424068837,1.05949929,56768.0,56767.0,0.1081976]
["bitfinex","BTCUSD",1725424069762,1.03752589,56768.0,56767.0,0.1081976]
["bitfinex","BTCUSD",1725424069977,1.05950197,56768.0,56767.0,0.1081976]
["bitfinex","BTCUSD",1725424071058,1.22008008,56768.0,56767.0,0.1081976]
["bitfinex","BTCUSD",1725424072607,1.22008008,56768.0,56767.0,0.2390976]
["bitfinex","BTCUSD",1725424073085,1.05950197,56768.0,56767.0,0.2390976]
["bitfinex","BTCUSD",1725424073751,1.06031897,56768.0,56767.0,0.2390976]
["bitfinex","BTCUSD",1725424074823,1.03269486,56768.0,56767.0,0.2390976]
["bitfinex","BTCUSD",1725424076107,1.19337295,56768.0,56767.0,0.2390976]
["bitfinex","BTCUSD",1725424077629,1.22083516,56768.0,56767.0,0.2390976]
["bitfinex","BTCUSD",1725424077811,1.22099661,56768.0,56767.0,0.2390976]
["bitfinex","BTCUSD",1725424078196,1.24845882,56768.0,56767.0,0.2390976]
["bitfinex","BTCUSD",1725424078403,2.05588082,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424078611,2.07721163,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424078960,2.42952263,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424079182,2.07521163,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424079399,2.52395675,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424079631,2.17164575,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424080028,2.52595675,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424080557,2.90826775,56768.0,56767.0,0.0008976]
["bitfinex","BTCUSD",1725424080743,0.62502012,56755.0,56751.0,0.001852]
["bitfinex","BTCUSD",1725424080950,0.82049524,56755.0,56751.0,0.001852]
["bitfinex","BTCUSD",1725424081094,1.75650066,56755.0,56754.0,0.01250719]
["bitfinex","BTCUSD",1725424081462,1.65290883,56755.0,56754.0,0.001722]
["bitfinex","BTCUSD",1725424081935,1.78414196,56755.0,56754.0,0.001722]
["bitfinex","BTCUSD",1725424082158,1.92897101,56755.0,56754.0,0.001722]
["bitfinex","BTCUSD",1725424082407,1.82516785,56755.0,56754.0,0.001722]
["bitfinex","BTCUSD",1725424082614,0.85169271,56755.0,56754.0,0.231022]
["bitfinex","BTCUSD",1725424082850,0.16242862,56755.0,56754.0,0.231022]
["bitfinex","BTCUSD",1725424083271,0.16242862,56755.0,56754.0,0.24180719]
["bitfinex","BTCUSD",1725424083490,0.16242862,56755.0,56754.0,0.24077528]
["bitfinex","BTCUSD",1725424083931,0.06242862,56755.0,56754.0,0.24077528]
["bitfinex","BTCUSD",1725424084542,0.02763159,56755.0,56754.0,0.41697428]
["bitfinex","BTCUSD",1725424084752,0.06238426,56755.0,56754.0,0.24077528]
["bitfinex","BTCUSD",1725424084964,0.16238426,56755.0,56754.0,0.24077528]
["bitfinex","BTCUSD",1725424085174,0.06238426,56755.0,56754.0,0.24077528]
["bitfinex","BTCUSD",1725424085828,0.07870448,56759.0,56754.0,0.24077528]
["bitfinex","BTCUSD",1725424085829,0.176184,56759.0,56754.0,0.24077528]
["bitfinex","BTCUSD",1725424086040,0.03475255,56758.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424086290,0.03475255,56757.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424086553,0.176186,56758.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424086554,0.03475255,56756.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424087717,0.21094455,56756.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424088240,0.310933,56756.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424088709,0.663318,56756.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424089634,0.034741,56756.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424090092,0.03415689,56756.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424090337,0.21034889,56756.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424090570,0.56273389,56756.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424090807,0.96758673,56756.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424091449,0.93342984,56756.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424091685,0.93053128,56756.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424092162,0.98304258,56756.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424092382,0.93053128,56756.0,56755.0,0.2405]
["bitfinex","BTCUSD",1725424093034,0.880977,56755.0,56754.0,0.00069009]
["bitfinex","BTCUSD",1725424093251,1.14418042,56755.0,56754.0,0.00069009]
["bitfinex","BTCUSD",1725424095245,0.90291725,56755.0,56754.0,0.00069009]
["bitfinex","BTCUSD",1725424095697,0.98168314,56755.0,56754.0,0.00069009]
["bitfinex","BTCUSD",1725424095958,1.05428911,56755.0,56754.0,0.00069009]
["bitfinex","BTCUSD",1725424096172,1.15932365,56755.0,56754.0,0.00069009]
["bitfinex","BTCUSD",1725424097331,1.1373834,56755.0,56754.0,0.00069009]
["bitfinex","BTCUSD",1725424097558,1.1593142,56755.0,56754.0,0.00069009]
["bitfinex","BTCUSD",1725424098051,1.1593142,56755.0,56750.0,0.09094209]
["bitfinex","BTCUSD",1725424098052,0.6307282,56755.0,56750.0,0.09094209]
["bitfinex","BTCUSD",1725424098256,0.22871883,56751.0,56750.0,0.09094209]
["bitfinex","BTCUSD",1725424098487,0.60306563,56751.0,56750.0,0.09094209]
["bitfinex","BTCUSD",1725424099215,0.9029708,56751.0,56750.0,0.09094209]
["bitfinex","BTCUSD",1725424099439,0.98173345,56751.0,56750.0,0.09094209]
["bitfinex","BTCUSD",1725424100941,0.62931745,56751.0,56750.0,0.09094209]
["bitfinex","BTCUSD",1725424101170,0.62931726,56751.0,56750.0,0.09094209]
["bitfinex","BTCUSD",1725424101418,0.90297061,56751.0,56750.0,0.09094209]
["bitfinex","BTCUSD",1725424101637,0.98171678,56751.0,56750.0,0.09094209]
["bitfinex","BTCUSD",1725424101894,0.90297061,56751.0,56750.0,0.09094209]
["bitfinex","BTCUSD",1725424102125,0.91576441,56751.0,56750.0,0.09094209]
["bitfinex","BTCUSD",1725424103852,0.88104,56751.0,56750.0,0.09094209]
["bitfinex","BTCUSD",1725424104096,0.176222,56747.0,56746.0,0.1089]
["bitfinex","BTCUSD",1725424104315,0.21095468,56747.0,56746.0,0.1089]
["bitfinex","BTCUSD",1725424104532,0.21095468,56747.0,56746.0,0.11980424]
["bitfinex","BTCUSD",1725424104754,0.56339568,56747.0,56746.0,0.1089]
["bitfinex","BTCUSD",1725424104995,0.59102804,56747.0,56746.0,0.1089]
["bitfinex","BTCUSD",1725424105685,0.56339568,56747.0,56746.0,0.1089]
["bitfinex","BTCUSD",1725424105900,0.61589527,56747.0,56746.0,0.1089]
["bitfinex","BTCUSD",1725424106107,0.56339568,56747.0,56746.0,0.1089]
["bitfinex","BTCUSD",1725424106323,0.64214559,56747.0,56746.0,0.1089]
["bitfinex","BTCUSD",1725424106559,0.56339568,56747.0,56746.0,0.1089]
["bitfinex","BTCUSD",1725424107464,0.91583668,56747.0,56746.0,0.1089]
["bitfinex","BTCUSD",1725424107910,0.99458659,56747.0,56746.0,0.1089]
["bitfinex","BTCUSD",1725424108128,1.11094586,56747.0,56746.0,0.1089]
["bitfinex","BTCUSD",1725424108375,0.17623,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424108592,0.21096268,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424108811,0.2385967,56744.0,56743.0,0.01265016]
["bitfinex","BTCUSD",1725424109036,0.2385967,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424109252,0.2385967,56744.0,56743.0,0.01265016]
["bitfinex","BTCUSD",1725424109467,0.2385967,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424109713,0.5910567,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424110170,0.59105038,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424111740,0.56341636,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424112186,0.21095636,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424112623,0.21095636,56744.0,56743.0,0.01267452]
["bitfinex","BTCUSD",1725424114186,0.03472636,56744.0,56743.0,0.01267452]
["bitfinex","BTCUSD",1725424116004,0.03472636,56744.0,56743.0,0.12047452]
["bitfinex","BTCUSD",1725424116215,0.03472636,56744.0,56743.0,0.25617452]
["bitfinex","BTCUSD",1725424118427,0.05247603,56745.0,56743.0,0.25617452]
["bitfinex","BTCUSD",1725424118667,0.05247603,56745.0,56743.0,0.14837452]
["bitfinex","BTCUSD",1725424118668,0.03474412,56744.0,56743.0,0.14837452]
["bitfinex","BTCUSD",1725424119154,0.03474412,56744.0,56743.0,0.34706575]
["bitfinex","BTCUSD",1725424119793,0.05247603,56745.0,56743.0,0.34706575]
["bitfinex","BTCUSD",1725424120005,0.03474361,56744.0,56743.0,0.34706575]
["bitfinex","BTCUSD",1725424120250,0.05247603,56745.0,56743.0,0.34706575]
["bitfinex","BTCUSD",1725424120454,0.03474361,56744.0,56743.0,0.34706575]
["bitfinex","BTCUSD",1725424121309,0.08721964,56744.0,56743.0,0.34706575]
["bitfinex","BTCUSD",1725424122229,0.08721964,56744.0,56743.0,0.52329875]
["bitfinex","BTCUSD",1725424122465,0.08721964,56744.0,56743.0,0.34706575]
["bitfinex","BTCUSD",1725424123178,0.08721985,56744.0,56743.0,0.34706575]
["bitfinex","BTCUSD",1725424124076,0.06237828,56744.0,56743.0,0.34706575]
["bitfinex","BTCUSD",1725424126159,0.06238775,56744.0,56743.0,0.34706575]
["bitfinex","BTCUSD",1725424127254,0.06217567,56744.0,56743.0,0.52329875]
["bitfinex","BTCUSD",1725424127493,0.1135032,56744.0,56743.0,1.22823075]
["bitfinex","BTCUSD",1725424127701,0.03475329,56744.0,56743.0,1.22823075]
["bitfinex","BTCUSD",1725424127928,0.08730475,56744.0,56743.0,1.22823075]
["bitfinex","BTCUSD",1725424128815,0.03475329,56744.0,56743.0,1.22823075]
["bitfinex","BTCUSD",1725424129287,0.01280399,56744.0,56743.0,1.22823075]
["bitfinex","BTCUSD",1725424129509,0.07450076,56745.0,56744.0,0.88115]
["bitfinex","BTCUSD",1725424129510,0.05255146,56745.0,56744.0,0.88115]
["bitfinex","BTCUSD",1725424129727,0.05255146,56745.0,56744.0,0.98515]
["bitfinex","BTCUSD",1725424129951,0.05255146,56745.0,56744.0,0.63269]
["bitfinex","BTCUSD",1725424130176,0.10499988,56748.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725424130391,0.10499988,56748.0,56744.0,0.11448142]
["bitfinex","BTCUSD",1725424130392,0.10499988,56748.0,56747.0,0.17622]
["bitfinex","BTCUSD",1725424130646,0.40522703,56748.0,56747.0,0.17622]
["bitfinex","BTCUSD",1725424131070,0.40522703,56748.0,56747.0,0.18670142]
["bitfinex","BTCUSD",1725424132937,0.40522703,56748.0,56747.0,0.53914242]
["bitfinex","BTCUSD",1725424133146,0.40522703,56748.0,56747.0,0.18670142]
["bitfinex","BTCUSD",1725424134254,0.30022715,56748.0,56747.0,0.01048142]
["bitfinex","BTCUSD",1725424134699,0.30022715,56748.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725424134700,0.30102832,56748.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725424134911,0.1,56748.0,56747.0,0.01048142]
["bitfinex","BTCUSD",1725424135124,0.30198451,56748.0,56747.0,0.01048142]
["bitfinex","BTCUSD",1725424135974,0.3019829,56748.0,56747.0,0.01048142]
["bitfinex","BTCUSD",1725424136201,0.3019829,56748.0,56744.0,0.104]
["bitfinex","BTCUSD",1725424136457,0.3019829,56748.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424136458,0.02743505,56745.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424136689,0.2011669,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424137400,0.22860195,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424137882,0.33262234,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424138126,0.2011669,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424138906,0.03475368,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424139157,0.18836256,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424139416,0.3198283,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424139647,0.33263218,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424139883,0.20116617,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424140116,0.33263218,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424140822,0.20116617,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424141311,0.16641322,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424141576,0.201165,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424142360,0.201165,56744.0,56743.0,0.0122088]
["bitfinex","BTCUSD",1725424142603,0.16625289,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424142846,0.33266611,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424143094,0.201165,56744.0,56743.0,0.01220673]
["bitfinex","BTCUSD",1725424143337,0.201165,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424143586,0.201165,56744.0,56743.0,0.01220673]
["bitfinex","BTCUSD",1725424143808,0.22288596,56744.0,56743.0,0.01220673]
["bitfinex","BTCUSD",1725424145389,0.19545202,56744.0,56743.0,0.01220673]
["bitfinex","BTCUSD",1725424145873,0.41678178,56744.0,56743.0,0.01220673]
["bitfinex","BTCUSD",1725424146126,0.8130512,56744.0,56743.0,0.01220673]
["bitfinex","BTCUSD",1725424146429,1.1931441,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424148071,1.19216968,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424148300,1.1574179,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424148537,1.16455322,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424148798,0.70629322,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424149034,1.16728364,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424149294,1.16809964,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424150508,0.61163705,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424150742,0.25917705,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424151218,0.61163705,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424151690,0.25917705,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424151931,0.61163705,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424152165,0.25917705,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424152668,0.100816,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424152910,0.23227935,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424153403,0.23227935,56744.0,56743.0,0.177955]
["bitfinex","BTCUSD",1725424153626,0.000816,56744.0,56743.0,0.12202343]
["bitfinex","BTCUSD",1725424154075,0.10599684,56744.0,56743.0,0.12202343]
["bitfinex","BTCUSD",1725424155168,0.10598864,56744.0,56743.0,0.29825643]
["bitfinex","BTCUSD",1725424156018,0.000816,56744.0,56743.0,0.29825643]
["bitfinex","BTCUSD",1725424156503,0.10598864,56744.0,56743.0,0.65072243]
["bitfinex","BTCUSD",1725424156722,0.000816,56744.0,56743.0,0.65072243]
["bitfinex","BTCUSD",1725424158662,0.07969838,56744.0,56743.0,0.65072243]
["bitfinex","BTCUSD",1725424158887,0.000816,56744.0,56743.0,0.65072243]
["bitfinex","BTCUSD",1725424159125,0.07969838,56744.0,56743.0,0.65072243]
["bitfinex","BTCUSD",1725424159360,0.07969836,56744.0,56743.0,0.29825643]
["bitfinex","BTCUSD",1725424159550,0.000816,56744.0,56743.0,0.29825643]
["bitfinex","BTCUSD",1725424160271,0.000816,56744.0,56743.0,0.65072243]
["bitfinex","BTCUSD",1725424160515,0.02276926,56744.0,56743.0,0.65072243]
["bitfinex","BTCUSD",1725424161252,0.02276932,56744.0,56743.0,0.65072243]
["bitfinex","BTCUSD",1725424161498,0.12794259,56744.0,56743.0,0.65072243]
["bitfinex","BTCUSD",1725424161813,0.12794301,56744.0,56743.0,0.65072243]
["bitfinex","BTCUSD",1725424162042,0.02276932,56744.0,56743.0,0.65072243]
["bitfinex","BTCUSD",1725424162268,0.12794539,56744.0,56743.0,1.00318843]
["bitfinex","BTCUSD",1725424162731,0.03557403,56744.0,56743.0,1.00318843]
["bitfinex","BTCUSD",1725424163215,0.11445711,56744.0,56743.0,1.00318843]
["bitfinex","BTCUSD",1725424163694,0.03557403,56744.0,56743.0,1.00318843]
["bitfinex","BTCUSD",1725424163910,0.14075324,56744.0,56743.0,1.00318843]
["bitfinex","BTCUSD",1725424164396,0.1144573,56744.0,56743.0,1.00318843]
["bitfinex","BTCUSD",1725424164663,0.15918939,56744.0,56743.0,1.00318843]
["bitfinex","BTCUSD",1725424164890,0.15918939,56744.0,56743.0,0.65072243]
["bitfinex","BTCUSD",1725424165394,0.15918428,56744.0,56743.0,0.65072243]
["bitfinex","BTCUSD",1725424165868,0.30818247,56744.0,56743.0,0.65072243]
["bitfinex","BTCUSD",1725424166771,0.30818247,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424167470,0.29537757,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424167682,0.30818193,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424168118,0.2953772,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424168356,0.3301351,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424168568,0.22543489,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424169258,0.33060899,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424169474,0.20348158,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424170754,0.30855096,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424170993,0.27351195,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424171195,0.30826999,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424171630,0.20308967,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424171860,0.30827172,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424172079,0.20308967,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424173599,0.30827172,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424173820,0.20308967,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424174254,0.12443266,56744.0,56743.0,0.54092243]
["bitfinex","BTCUSD",1725424174504,0.20308934,56744.0,56743.0,0.01222343]
["bitfinex","BTCUSD",1725424174723,0.33456474,56744.0,56743.0,0.18845643]
["bitfinex","BTCUSD",1725424175600,0.35620054,56744.0,56743.0,0.01222343]
["bitfinex","BTCUSD",1725424175878,0.38383457,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424176106,0.6264946,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424176530,0.5665474,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424177234,0.4608474,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424177670,0.46083853,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424178103,0.42608969,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424178328,0.46083857,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424178538,0.42608969,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424178758,0.44803694,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424181364,0.44803805,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424182129,0.45850347,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424184828,0.45850236,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424185522,0.30075541,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424185956,0.45850236,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424186163,0.30075541,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424186384,0.28447244,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424186609,0.28447244,56744.0,56743.0,0.224522]
["bitfinex","BTCUSD",1725424186818,0.41593716,56744.0,56743.0,0.224522]
["bitfinex","BTCUSD",1725424187311,0.41593716,56744.0,56743.0,0.400755]
["bitfinex","BTCUSD",1725424187765,0.42034419,56744.0,56743.0,0.753221]
["bitfinex","BTCUSD",1725424188194,0.42034624,56744.0,56743.0,0.753221]
["bitfinex","BTCUSD",1725424188429,0.12008519,56744.0,56743.0,1.105687]
["bitfinex","BTCUSD",1725424188664,0.09379087,56744.0,56743.0,1.105687]
["bitfinex","BTCUSD",1725424189097,0.0412009,56744.0,56743.0,1.105687]
["bitfinex","BTCUSD",1725424191386,0.0192516,56744.0,56743.0,1.105687]
["bitfinex","BTCUSD",1725424191619,0.04120309,56744.0,56743.0,1.105687]
["bitfinex","BTCUSD",1725424193248,0.04120309,56744.0,56743.0,1.458153]
["bitfinex","BTCUSD",1725424196293,0.0192516,56744.0,56743.0,1.458153]
["bitfinex","BTCUSD",1725424197209,0.0192516,56744.0,56743.0,1.105687]
["bitfinex","BTCUSD",1725424202107,0.07184157,56744.0,56743.0,0.102322]
["bitfinex","BTCUSD",1725424202341,0.09380204,56744.0,56743.0,0.102322]
["bitfinex","BTCUSD",1725424202595,0.04121207,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424202837,0.12009636,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424203084,0.04121207,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424203334,0.19095824,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424203566,0.32240708,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424203814,0.19095824,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424204497,0.19095824,56744.0,56743.0,0.09821323]
["bitfinex","BTCUSD",1725424204747,0.12005598,56744.0,56743.0,0.51254623]
["bitfinex","BTCUSD",1725424204967,0.0192516,56744.0,56743.0,0.51254623]
["bitfinex","BTCUSD",1725424205431,0.04120137,56744.0,56743.0,0.51254623]
["bitfinex","BTCUSD",1725424205644,0.0192516,56744.0,56743.0,0.51254623]
["bitfinex","BTCUSD",1725424206773,0.09376526,56744.0,56743.0,0.51254623]
["bitfinex","BTCUSD",1725424206989,0.04120116,56744.0,56743.0,0.281655]
["bitfinex","BTCUSD",1725424207221,0.04120116,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424207222,0.12004507,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424207438,0.18731718,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424207669,0.17259471,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424207915,0.49494073,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424208150,0.18462563,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424208388,0.31600993,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424209905,0.07882615,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424211613,0.07882597,56744.0,56743.0,0.001722]
["bitfinex","BTCUSD",1725424213864,0.07882597,56744.0,56743.0,0.108222]
["bitfinex","BTCUSD",1725424214103,0.09726157,56746.0,56743.0,0.284454]
["bitfinex","BTCUSD",1725424214325,0.0184356,56746.0,56744.0,0.176228]
["bitfinex","BTCUSD",1725424214551,0.0525508,56745.0,56744.0,0.27271923]
["bitfinex","BTCUSD",1725424214774,0.05255055,56745.0,56744.0,0.27271923]
["bitfinex","BTCUSD",1725424215210,0.05255055,56745.0,56744.0,0.09649123]
["bitfinex","BTCUSD",1725424215445,0.05255137,56745.0,56744.0,0.09649123]
["bitfinex","BTCUSD",1725424217043,0.05255137,56745.0,56744.0,0.49649123]
["bitfinex","BTCUSD",1725424217717,0.0184356,56746.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725424217955,0.0184356,56746.0,56745.0,0.528679]
["bitfinex","BTCUSD",1725424218187,0.07098654,56746.0,56745.0,0.528679]
["bitfinex","BTCUSD",1725424218653,0.0184356,56746.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725424219101,0.07098616,56746.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725424219346,0.0184356,56746.0,56745.0,0.634879]
["bitfinex","BTCUSD",1725424220049,0.09292726,56746.0,56745.0,1.034879]
["bitfinex","BTCUSD",1725424220476,0.09292536,56746.0,56745.0,1.034879]
["bitfinex","BTCUSD",1725424220743,0.0403748,56746.0,56745.0,1.034879]
["bitfinex","BTCUSD",1725424220954,0.09291543,56746.0,56745.0,1.034879]
["bitfinex","BTCUSD",1725424221392,0.0403748,56746.0,56745.0,1.034879]
["bitfinex","BTCUSD",1725424221614,0.09291338,56746.0,56745.0,1.034879]
["bitfinex","BTCUSD",1725424221865,0.0403748,56746.0,56745.0,1.509732]
["bitfinex","BTCUSD",1725424223654,0.0403701,56746.0,56745.0,1.509732]
["bitfinex","BTCUSD",1725424227526,0.04037001,56746.0,56745.0,1.509732]
["bitfinex","BTCUSD",1725424228666,0.09290859,56746.0,56745.0,1.509732]
["bitfinex","BTCUSD",1725424228877,0.04037001,56746.0,56745.0,1.509732]
["bitfinex","BTCUSD",1725424229095,0.09290859,56746.0,56745.0,1.509732]
["bitfinex","BTCUSD",1725424229317,0.04037001,56746.0,56745.0,1.509732]
["bitfinex","BTCUSD",1725424229564,0.09290859,56746.0,56745.0,1.509732]
["bitfinex","BTCUSD",1725424230223,0.07097418,56746.0,56745.0,1.509732]
["bitfinex","BTCUSD",1725424230447,0.09293824,56746.0,56745.0,1.509732]
["bitfinex","BTCUSD",1725424230662,0.09293822,56746.0,56745.0,1.509732]
["bitfinex","BTCUSD",1725424231972,0.09375422,56746.0,56745.0,1.509732]
["bitfinex","BTCUSD",1725424232405,0.04121564,56746.0,56745.0,1.509732]
["bitfinex","BTCUSD",1725424233782,0.04121564,56746.0,56745.0,2.714638]
["bitfinex","BTCUSD",1725424233783,0.12004197,56746.0,56745.0,2.714638]
["bitfinex","BTCUSD",1725424233998,0.0192516,56746.0,56745.0,2.395185]
["bitfinex","BTCUSD",1725424234232,0.000816,56746.0,56745.0,2.395185]
["bitfinex","BTCUSD",1725424236509,0.000816,56746.0,56745.0,2.747638]
["bitfinex","BTCUSD",1725424236977,0.000816,56746.0,56745.0,2.76411854]
["bitfinex","BTCUSD",1725424238857,0.000816,56748.0,56747.0,1.477343]
["bitfinex","BTCUSD",1725424239074,0.000816,56748.0,56747.0,1.59683423]
["bitfinex","BTCUSD",1725424239306,0.000817,56750.0,56749.0,1.243501]
["bitfinex","BTCUSD",1725424239541,0.000817,56755.0,56754.0,1.36888823]
["bitfinex","BTCUSD",1725424239762,0.000817,56755.0,56754.0,2.44908223]
["bitfinex","BTCUSD",1725424239984,0.000817,56755.0,56754.0,2.84908223]
["bitfinex","BTCUSD",1725424242415,0.0984,56766.0,56755.0,0.1057]
["bitfinex","BTCUSD",1725424242677,0.1335,56762.0,56754.0,0.4]
["bitfinex","BTCUSD",1725424242908,0.05256239,56759.0,56754.0,0.4]
["bitfinex","BTCUSD",1725424243144,0.08734126,56758.0,56750.0,0.09649123]
["bitfinex","BTCUSD",1725424243354,0.03477887,56757.0,56750.0,0.09649123]
["bitfinex","BTCUSD",1725424243590,0.13317887,56756.0,56750.0,0.09649123]
["bitfinex","BTCUSD",1725424243806,0.03477887,56755.0,56750.0,0.09649123]
["bitfinex","BTCUSD",1725424244023,0.03477887,56754.0,56750.0,0.27270223]
["bitfinex","BTCUSD",1725424244243,0.01281154,56753.0,56750.0,0.27270223]
["bitfinex","BTCUSD",1725424244474,0.01281154,56752.0,56750.0,0.27270223]
["bitfinex","BTCUSD",1725424244764,0.01281154,56751.0,56750.0,0.27270223]
["bitfinex","BTCUSD",1725424245422,0.01281154,56751.0,56750.0,0.09649123]
["bitfinex","BTCUSD",1725424246079,0.01281154,56751.0,56750.0,0.24110759]
["bitfinex","BTCUSD",1725424246319,0.01281154,56751.0,56750.0,0.64110759]
["bitfinex","BTCUSD",1725424246531,0.01281154,56751.0,56750.0,0.81731859]
["bitfinex","BTCUSD",1725424249885,0.000816,56755.0,56750.0,0.81731859]
["bitfinex","BTCUSD",1725424250109,0.01280658,56751.0,56750.0,0.81731859]
["bitfinex","BTCUSD",1725424250571,0.01280658,56751.0,56750.0,1.75396259]
["bitfinex","BTCUSD",1725424250779,0.01280658,56751.0,56750.0,1.40154059]
["bitfinex","BTCUSD",1725424251024,0.01280658,56751.0,56750.0,1.26864059]
["bitfinex","BTCUSD",1725424251462,0.01280658,56751.0,56750.0,0.81731859]
["bitfinex","BTCUSD",1725424251667,0.01280658,56751.0,56750.0,1.16974059]
["bitfinex","BTCUSD",1725424252356,0.01280658,56751.0,56750.0,0.81731859]
["bitfinex","BTCUSD",1725424252357,0.03476496,56751.0,56750.0,0.81731859]
["bitfinex","BTCUSD",1725424253042,0.03476416,56751.0,56750.0,0.81731859]
["bitfinex","BTCUSD",1725424254792,0.03476416,56751.0,56750.0,1.16974059]
["bitfinex","BTCUSD",1725424256341,0.03558016,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424256563,0.000816,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424256783,0.03557841,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424259322,0.0483918,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424260045,0.1009587,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424260289,1.10413382,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424261203,1.10105514,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424261679,0.74863914,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424261926,0.44429317,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424262396,0.62050117,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424263053,0.60747149,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424263918,0.528624,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424264353,0.07884431,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424264596,0.05256371,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424265523,0.05256371,56751.0,56750.0,0.4937]
["bitfinex","BTCUSD",1725424265974,0.25505152,56753.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424266195,0.05256774,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424266861,0.07884952,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424267099,0.07884952,56752.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424267329,0.10594869,56755.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424267330,0.05256878,56751.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424267585,0.05256878,56752.0,56750.0,0.4]
["bitfinex","BTCUSD",1725424267802,0.05256878,56752.0,56750.0,0.4008976]
["bitfinex","BTCUSD",1725424268259,0.05256878,56752.0,56751.0,0.4]
["bitfinex","BTCUSD",1725424268475,0.05257068,56752.0,56751.0,0.4]
["bitfinex","BTCUSD",1725424268733,0.05257076,56752.0,56751.0,0.4]
["bitfinex","BTCUSD",1725424269367,0.07885603,56754.0,56751.0,0.4]
["bitfinex","BTCUSD",1725424269578,0.05257012,56752.0,56751.0,0.4]
["bitfinex","BTCUSD",1725424270665,0.177012,56755.0,56751.0,0.4]
["bitfinex","BTCUSD",1725424270666,0.07885592,56755.0,56751.0,0.4]
["bitfinex","BTCUSD",1725424270907,0.17885592,56755.0,56751.0,0.4]
["bitfinex","BTCUSD",1725424271399,0.1,56755.0,56752.0,0.0874]
["bitfinex","BTCUSD",1725424272106,0.0219511,56754.0,56752.0,0.0874]
["bitfinex","BTCUSD",1725424272340,0.0219511,56753.0,56752.0,0.0874]
["bitfinex","BTCUSD",1725424273984,0.01280111,56753.0,56752.0,0.4874]
["bitfinex","BTCUSD",1725424274245,0.01280098,56753.0,56752.0,0.4874]
["bitfinex","BTCUSD",1725424274464,0.03475271,56753.0,56752.0,0.4874]
["bitfinex","BTCUSD",1725424274891,0.01280098,56753.0,56752.0,0.4874]
["bitfinex","BTCUSD",1725424275108,0.03475271,56753.0,56752.0,0.4874]
["bitfinex","BTCUSD",1725424275314,0.01280098,56753.0,56752.0,0.4874]
["bitfinex","BTCUSD",1725424275525,0.03475271,56753.0,56752.0,0.4874]
["bitfinex","BTCUSD",1725424275917,0.01280098,56753.0,56752.0,0.663605]
["bitfinex","BTCUSD",1725424276387,0.03475271,56753.0,56752.0,1.016015]
["bitfinex","BTCUSD",1725424276856,0.01280098,56753.0,56752.0,1.368425]
["bitfinex","BTCUSD",1725424277070,0.03475271,56753.0,56752.0,1.368425]
["bitfinex","BTCUSD",1725424277303,0.07886078,56758.0,56752.0,1.368425]
["bitfinex","BTCUSD",1725424277519,0.07886078,56759.0,56758.0,0.0943]
["bitfinex","BTCUSD",1725424277741,0.13143464,56763.0,56759.0,0.176183]
["bitfinex","BTCUSD",1725424277742,0.07886078,56760.0,56759.0,0.176183]
["bitfinex","BTCUSD",1725424277951,0.17886078,56762.0,56760.0,0.0943]
["bitfinex","BTCUSD",1725424278161,0.0347674,56761.0,56760.0,0.27048]
["bitfinex","BTCUSD",1725424278573,0.0347674,56761.0,56760.0,0.62284]
["bitfinex","BTCUSD",1725424279232,0.11362818,56761.0,56760.0,0.62284]
["bitfinex","BTCUSD",1725424279471,0.0347674,56761.0,56760.0,0.62284]
["bitfinex","BTCUSD",1725424279955,0.01280632,56761.0,56760.0,0.62284]
["bitfinex","BTCUSD",1725424280201,0.0347674,56761.0,56760.0,1.02284]
["bitfinex","BTCUSD",1725424280496,0.17886078,56763.0,56762.0,0.176174]
["bitfinex","BTCUSD",1725424280752,0.21654898,56763.0,56762.0,0.176174]
["bitfinex","BTCUSD",1725424280974,0.32935576,56763.0,56762.0,0.176174]
["bitfinex","BTCUSD",1725424281450,0.22935576,56763.0,56762.0,0.96637]
["bitfinex","BTCUSD",1725424281676,0.03476869,56763.0,56762.0,0.96637]
["bitfinex","BTCUSD",1725424282125,0.11367861,56763.0,56762.0,1.36637]
["bitfinex","BTCUSD",1725424282903,0.11367861,56763.0,56762.0,1.3658845]
["bitfinex","BTCUSD",1725424283609,0.0917166,56763.0,56762.0,1.3658845]
["bitfinex","BTCUSD",1725424283866,0.08737717,56763.0,56762.0,1.3658845]
["bitfinex","BTCUSD",1725424284379,0.03476847,56763.0,56762.0,1.3658845]
["bitfinex","BTCUSD",1725424285807,0.08737717,56763.0,56762.0,1.3658845]
["bitfinex","BTCUSD",1725424286298,0.03476847,56763.0,56762.0,1.3658845]
["bitfinex","BTCUSD",1725424287024,0.08737717,56763.0,56762.0,1.3658845]
["bitfinex","BTCUSD",1725424287768,0.08738016,56763.0,56762.0,1.3658845]
["bitfinex","BTCUSD",1725424288006,0.08738016,56763.0,56762.0,0.6611885]
["bitfinex","BTCUSD",1725424288272,0.08738016,56763.0,56762.0,1.0135365]
["bitfinex","BTCUSD",1725424289397,0.08738016,56763.0,56762.0,0.6611885]
["bitfinex","BTCUSD",1725424289626,0.05261169,56763.0,56762.0,0.6611885]
["bitfinex","BTCUSD",1725424289883,0.08737138,56763.0,56762.0,0.6611885]
["bitfinex","BTCUSD",1725424290162,0.03475969,56763.0,56762.0,0.6611885]
["bitfinex","BTCUSD",1725424290888,0.08735407,56763.0,56762.0,1.0135365]
["bitfinex","BTCUSD",1725424291608,0.03475969,56763.0,56762.0,1.0135365]
["bitfinex","BTCUSD",1725424291846,0.03557569,56763.0,56762.0,1.0135365]
["bitfinex","BTCUSD",1725424292100,0.03557569,56763.0,56762.0,0.6611885]
["bitfinex","BTCUSD",1725424292343,0.03557569,56763.0,56762.0,0.4855]
["bitfinex","BTCUSD",1725424292571,0.08817007,56763.0,56762.0,0.4]
["bitfinex","BTCUSD",1725424292812,0.24224669,56763.0,56762.0,0.4]
["bitfinex","BTCUSD",1725424293084,0.4034517,56763.0,56762.0,0.4]
["bitfinex","BTCUSD",1725424293332,0.29062156,56763.0,56762.0,0.4922]
["bitfinex","BTCUSD",1725424293578,0.29062393,56763.0,56762.0,0.4922]
["bitfinex","BTCUSD",1725424293821,0.11445293,56763.0,56762.0,0.4922]
["bitfinex","BTCUSD",1725424294314,0.11445167,56763.0,56762.0,0.4922]
["bitfinex","BTCUSD",1725424294537,0.29062267,56763.0,56762.0,0.4922]
["bitfinex","BTCUSD",1725424294773,0.11445167,56763.0,56762.0,0.4922]
["bitfinex","BTCUSD",1725424295004,0.03557806,56763.0,56762.0,0.668374]
["bitfinex","BTCUSD",1725424295239,0.08815894,56763.0,56762.0,0.668374]
["bitfinex","BTCUSD",1725424295987,0.08815743,56763.0,56762.0,0.668374]
["bitfinex","BTCUSD",1725424296221,0.08815743,56763.0,56762.0,1.020722]
["bitfinex","BTCUSD",1725424296453,0.03557655,56763.0,56762.0,1.020722]
["bitfinex","BTCUSD",1725424298993,0.000816,56763.0,56762.0,1.020722]
["bitfinex","BTCUSD",1725424299252,0.01362063,56763.0,56762.0,1.020722]
["bitfinex","BTCUSD",1725424299523,0.04838967,56763.0,56762.0,1.020722]
["bitfinex","BTCUSD",1725424299708,0.02642748,56763.0,56762.0,1.020722]
["bitfinex","BTCUSD",1725424300445,0.01362285,56763.0,56762.0,1.020722]
["bitfinex","BTCUSD",1725424302169,0.01362285,56763.0,56762.0,1.11712765]
["bitfinex","BTCUSD",1725424302836,0.01362584,56763.0,56762.0,1.11712765]
["bitfinex","BTCUSD",1725424303556,0.01362584,56763.0,56762.0,1.57757565]
["bitfinex","BTCUSD",1725424304222,0.01362584,56763.0,56762.0,1.58312665]
["bitfinex","BTCUSD",1725424305153,0.01362584,56763.0,56762.0,1.93637225]
["bitfinex","BTCUSD",1725424305387,0.000816,56763.0,56762.0,1.95937225]
["bitfinex","BTCUSD",1725424305620,0.01362662,56763.0,56762.0,1.95937225]
["bitfinex","BTCUSD",1725424309492,0.01362662,56763.0,56762.0,1.96937225]
["bitfinex","BTCUSD",1725424311482,0.01362662,56763.0,56762.0,1.95937225]
["bitfinex","BTCUSD",1725424312436,0.01362681,56763.0,56762.0,1.95937225]
["bitfinex","BTCUSD",1725424314170,0.01362681,56763.0,56762.0,2.10396456]
["bitfinex","BTCUSD",1725424315967,0.01362681,56763.0,56762.0,1.75161656]
["bitfinex","BTCUSD",1725424317987,0.01362681,56763.0,56762.0,0.6748226]
["bitfinex","BTCUSD",1725424320601,0.01362681,56763.0,56762.0,1.0271706]
["bitfinex","BTCUSD",1725424320813,0.01362681,56763.0,56762.0,0.6748226]
["bitfinex","BTCUSD",1725424321492,0.000816,56763.0,56762.0,0.6748226]
["bitfinex","BTCUSD",1725424321707,0.01362646,56763.0,56762.0,0.6748226]
["bitfinex","BTCUSD",1725424321922,0.01362646,56763.0,56762.0,1.0271706]
["bitfinex","BTCUSD",1725424322147,0.05266141,56768.0,56763.0,0.176168]
["bitfinex","BTCUSD",1725424322375,0.01281265,56767.0,56763.0,0.176168]
["bitfinex","BTCUSD",1725424322616,0.01281265,56766.0,56764.0,0.176167]
["bitfinex","BTCUSD",1725424322828,0.05266141,56768.0,56764.0,0.35585708]
["bitfinex","BTCUSD",1725424323053,0.01281235,56767.0,56766.0,0.176161]
["bitfinex","BTCUSD",1725424323302,0.01281235,56767.0,56765.0,0.267664]
["bitfinex","BTCUSD",1725424323526,0.01281235,56766.0,56765.0,0.176164]
["bitfinex","BTCUSD",1725424323774,0.01281009,56766.0,56765.0,0.176164]
["bitfinex","BTCUSD",1725424324420,0.01281009,56766.0,56765.0,0.528493]
["bitfinex","BTCUSD",1725424324674,0.01281009,56766.0,56765.0,0.176164]
["bitfinex","BTCUSD",1725424324913,0.01281009,56766.0,56765.0,0.528493]
["bitfinex","BTCUSD",1725424325177,0.01281009,56766.0,56765.0,0.928493]
["bitfinex","BTCUSD",1725424326284,0.01281009,56766.0,56765.0,1.280822]
["bitfinex","BTCUSD",1725424326514,0.01281009,56766.0,56765.0,1.366222]
["bitfinex","BTCUSD",1725424327623,0.01281009,56766.0,56765.0,1.718551]
["bitfinex","BTCUSD",1725424327897,0.01281009,56766.0,56765.0,1.835151]
["bitfinex","BTCUSD",1725424328570,0.01362609,56766.0,56765.0,1.835151]
["bitfinex","BTCUSD",1725424329921,0.000816,56766.0,56765.0,2.07614896]
["bitfinex","BTCUSD",1725424330162,0.01362523,56766.0,56765.0,2.07614896]
["bitfinex","BTCUSD",1725424330419,0.000816,56766.0,56765.0,2.07614896]
["bitfinex","BTCUSD",1725424330636,0.01362497,56766.0,56765.0,2.07614896]
["bitfinex","BTCUSD",1725424333324,0.01362521,56766.0,56765.0,2.07614896]
["bitfinex","BTCUSD",1725424334059,0.01362521,56766.0,56765.0,1.93154024]
["bitfinex","BTCUSD",1725424337481,0.01362521,56766.0,56765.0,2.45454024]
["bitfinex","BTCUSD",1725424338408,0.01362521,56766.0,56765.0,1.835151]
["bitfinex","BTCUSD",1725424338632,0.01362521,56766.0,56765.0,1.718551]
["bitfinex","BTCUSD",1725424340031,0.000816,56766.0,56765.0,1.718551]
["bitfinex","BTCUSD",1725424340246,0.01362314,56766.0,56765.0,1.7194486]
["bitfinex","BTCUSD",1725424341004,0.01362314,56766.0,56765.0,1.3671196]
["bitfinex","BTCUSD",1725424342822,0.01362314,56766.0,56765.0,1.4787196]
["bitfinex","BTCUSD",1725424343382,0.01362314,56766.0,56765.0,1.8310486]
["bitfinex","BTCUSD",1725424345916,0.01362252,56766.0,56765.0,1.8310486]
["bitfinex","BTCUSD",1725424347348,0.10539292,56776.0,56773.0,0.176139]
["bitfinex","BTCUSD",1725424347569,0.07904529,56774.0,56773.0,0.176139]
["bitfinex","BTCUSD",1725424348026,0.07904529,56774.0,56773.0,0.576139]
["bitfinex","BTCUSD",1725424348296,0.38718129,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424348536,0.69766748,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424349032,0.69433389,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424349762,0.79973338,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424351591,0.69433389,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424351808,0.81634829,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424352481,0.7109488,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424352699,0.81631193,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424354236,0.7109488,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424354453,0.7117648,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424355187,0.8005173,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424355636,0.6685173,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424356524,0.56314989,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424356743,0.6685173,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424357411,0.69485874,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424358137,0.34258574,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424358650,0.69485874,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424359378,0.70765663,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424359816,0.72960578,56774.0,56773.0,0.4]
["bitfinex","BTCUSD",1725424360506,0.20119678,56774.0,56773.0,0.57614]
["bitfinex","BTCUSD",1725424360722,0.06948793,56774.0,56773.0,0.57614]
["bitfinex","BTCUSD",1725424360939,0.06948793,56774.0,56773.0,0.66154]
["bitfinex","BTCUSD",1725424361159,0.06948793,56774.0,56773.0,1.01382]
["bitfinex","BTCUSD",1725424361383,0.17485707,56774.0,56773.0,1.01382]
["bitfinex","BTCUSD",1725424361616,0.19600234,56774.0,56773.0,1.3661]
["bitfinex","BTCUSD",1725424361846,0.09063227,56774.0,56773.0,1.4759]
["bitfinex","BTCUSD",1725424365742,0.14093311,56774.0,56773.0,1.4759]
["bitfinex","BTCUSD",1725424365958,0.19600234,56774.0,56773.0,1.4767976]
["bitfinex","BTCUSD",1725424368459,0.19600509,56774.0,56773.0,1.4767976]
["bitfinex","BTCUSD",1725424368678,0.09063502,56774.0,56773.0,1.4767976]
["bitfinex","BTCUSD",1725424368914,0.10537007,56775.0,56774.0,0.35227]
["bitfinex","BTCUSD",1725424368915,0.07903673,56775.0,56774.0,0.35227]
["bitfinex","BTCUSD",1725424369127,0.07903673,56776.0,56775.0,0.62478924]
["bitfinex","BTCUSD",1725424369362,0.07903673,56777.0,56776.0,0.528391]
["bitfinex","BTCUSD",1725424370004,0.07903673,56777.0,56776.0,0.928391]
["bitfinex","BTCUSD",1725424370665,0.07903673,56777.0,56776.0,1.015391]
["bitfinex","BTCUSD",1725424370877,0.07903673,56777.0,56776.0,1.367652]
["bitfinex","BTCUSD",1725424371315,0.05269466,56777.0,56776.0,1.367652]
["bitfinex","BTCUSD",1725424371814,0.10538947,56782.0,56779.0,0.176118]
["bitfinex","BTCUSD",1725424372067,0.07904281,56780.0,56779.0,0.176118]
["bitfinex","BTCUSD",1725424372286,0.276111,56783.0,56778.0,0.09638924]
["bitfinex","BTCUSD",1725424372287,0.276111,56783.0,56780.0,0.176118]
["bitfinex","BTCUSD",1725424372508,0.10539028,56781.0,56780.0,0.176118]
["bitfinex","BTCUSD",1725424372718,0.20539028,56782.0,56780.0,0.176118]
["bitfinex","BTCUSD",1725424374615,0.20539028,56782.0,56781.0,0.094]
["bitfinex","BTCUSD",1725424375102,0.20539028,56782.0,56781.0,0.494]
["bitfinex","BTCUSD",1725424375325,0.276112,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424375768,0.307112,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424376223,0.41249637,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424377775,0.76472037,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424378041,0.76470556,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424378929,0.68128674,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424379561,0.68210274,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424380918,0.6948987,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424381353,0.5241384,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424381564,0.8763624,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424382450,1.0524744,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424382669,1.0214744,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424383985,1.04782231,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424384681,1.07416024,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424384927,1.53578385,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424385186,1.63778385,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424385421,2.1559252,56782.0,56781.0,0.414]
["bitfinex","BTCUSD",1725424385630,2.10472261,56782.0,56781.0,0.414]
["bitfinex","BTCUSD",1725424385845,2.10472261,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424386065,2.10572261,56782.0,56781.0,0.428]
["bitfinex","BTCUSD",1725424386314,2.10471507,56782.0,56781.0,0.414]
["bitfinex","BTCUSD",1725424386533,2.09192098,56782.0,56781.0,0.414]
["bitfinex","BTCUSD",1725424386759,2.10471522,56782.0,56781.0,0.4]
["bitfinex","BTCUSD",1725424386973,2.10471522,56782.0,56781.0,0.414]
["bitfinex","BTCUSD",1725424387186,2.00832598,56782.0,56781.0,0.414]
["bitfinex","BTCUSD",1725424387407,2.10471522,56782.0,56781.0,0.414]
["bitfinex","BTCUSD",1725424387638,2.10471522,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424387639,2.10571522,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424388733,2.09524292,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424388945,1.99885368,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424389170,2.25313051,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424389397,2.13483757,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424389609,2.14196,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424390773,1.83938042,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424391212,1.38876718,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424391431,1.50066488,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424392316,1.66052962,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424392534,1.50266488,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424393235,1.59905412,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424393461,1.63005412,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424395503,1.59705412,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424395719,1.6309082,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424395945,1.6309163,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424396395,1.63291624,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424399082,1.63291508,56782.0,56781.0,0.427]
["bitfinex","BTCUSD",1725424399460,0.84218731,56782.0,56781.0,0.5175]
["bitfinex","BTCUSD",1725424399462,0.23210206,56782.0,56781.0,0.6339]
["bitfinex","BTCUSD",1725424399665,0.58432606,56782.0,56781.0,0.6339]
["bitfinex","BTCUSD",1725424399885,0.29161086,56782.0,56781.0,0.6339]
["bitfinex","BTCUSD",1725424400089,0.11549886,56782.0,56781.0,0.6339]
["bitfinex","BTCUSD",1725424400489,0.29161086,56782.0,56781.0,0.6339]
["bitfinex","BTCUSD",1725424400929,0.11549886,56782.0,56781.0,0.6339]
["bitfinex","BTCUSD",1725424402854,0.21267549,56782.0,56781.0,0.6347976]
["bitfinex","BTCUSD",1725424403062,0.29161086,56782.0,56781.0,0.6347976]
["bitfinex","BTCUSD",1725424404610,0.21267549,56782.0,56781.0,0.6347976]
["bitfinex","BTCUSD",1725424405057,0.64383486,56782.0,56781.0,0.6347976]
["bitfinex","BTCUSD",1725424405569,0.56489949,56782.0,56781.0,0.6347976]
["bitfinex","BTCUSD",1725424405845,0.64380835,56782.0,56781.0,0.6347976]
["bitfinex","BTCUSD",1725424406276,0.66575985,56782.0,56781.0,0.6347976]
["bitfinex","BTCUSD",1725424406722,0.58685099,56782.0,56781.0,0.6347976]
["bitfinex","BTCUSD",1725424406927,0.56490057,56782.0,56781.0,0.6347976]
["bitfinex","BTCUSD",1725424407357,0.64380425,56782.0,56781.0,0.6347976]
["bitfinex","BTCUSD",1725424407564,0.56490057,56782.0,56781.0,0.6347976]
["bitfinex","BTCUSD",1725424407983,1.1414197,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424408191,1.41763188,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424408656,1.38843188,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424408867,1.29204264,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424410188,1.67346664,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424410409,1.98301599,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424410590,1.98501599,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424410849,1.98301599,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424411470,1.85742675,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424412349,1.50520275,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424413836,1.41965888,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424414012,1.39204264,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424416232,1.39022664,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424419489,1.3902392,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424422379,1.38696742,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424426322,1.4145827,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424427125,1.4153987,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424427602,1.44302415,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424427814,1.41540887,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424428872,1.4154055,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424429073,1.38778267,56782.0,56781.0,0.4278976]
["bitfinex","BTCUSD",1725424430532,1.38778267,56782.0,56781.0,0.5215976]
["bitfinex","BTCUSD",1725424431446,1.03555867,56782.0,56781.0,0.5215976]
["bitfinex","BTCUSD",1725424431655,0.78863388,56782.0,56781.0,0.5215976]
["bitfinex","BTCUSD",1725424432113,0.69153522,56782.0,56781.0,0.5215976]
["bitfinex","BTCUSD",1725424432583,0.77050937,56782.0,56781.0,0.5215976]
["bitfinex","BTCUSD",1725424433552,0.24217337,56782.0,56781.0,0.5215976]
["bitfinex","BTCUSD",1725424433791,0.41828537,56782.0,56781.0,0.5215976]
["bitfinex","BTCUSD",1725424434517,0.06319922,56782.0,56781.0,0.6313976]
["bitfinex","BTCUSD",1725424434748,0.06319922,56782.0,56781.0,0.8075126]
["bitfinex","BTCUSD",1725424435434,0.02843728,56782.0,56781.0,0.8075126]
["bitfinex","BTCUSD",1725424435696,0.06320016,56782.0,56781.0,1.1597426]
["bitfinex","BTCUSD",1725424436171,0.11585236,56782.0,56781.0,1.1597426]
["bitfinex","BTCUSD",1725424436395,0.11585285,56782.0,56781.0,1.1597426]
["bitfinex","BTCUSD",1725424436612,0.06320016,56782.0,56781.0,1.1597426]
["bitfinex","BTCUSD",1725424437500,0.03557888,56782.0,56781.0,1.1597426]
["bitfinex","BTCUSD",1725424438345,0.08822739,56782.0,56781.0,1.1597426]
["bitfinex","BTCUSD",1725424439055,0.03557888,56782.0,56781.0,1.1597426]
["bitfinex","BTCUSD",1725424439282,0.08822201,56782.0,56781.0,1.1597426]
["bitfinex","BTCUSD",1725424439736,0.08822201,56782.0,56781.0,1.5119726]
["bitfinex","BTCUSD",1725424440162,0.03557888,56782.0,56781.0,1.5119726]
["bitfinex","BTCUSD",1725424440966,0.000816,56782.0,56781.0,1.5119726]
["bitfinex","BTCUSD",1725424441211,0.03557744,56782.0,56781.0,1.5119726]
["bitfinex","BTCUSD",1725424441423,0.03557744,56782.0,56781.0,1.4979726]
["bitfinex","BTCUSD",1725424441645,0.03557744,56782.0,56781.0,1.5119726]
["bitfinex","BTCUSD",1725424442111,0.06319596,56782.0,56781.0,1.5119726]
["bitfinex","BTCUSD",1725424442522,0.06319596,56782.0,56781.0,1.1597426]
["bitfinex","BTCUSD",1725424442772,0.06319596,56782.0,56781.0,1.1467426]
["bitfinex","BTCUSD",1725424443193,0.06319596,56782.0,56781.0,1.1607426]
["bitfinex","BTCUSD",1725424443442,0.06319596,56782.0,56781.0,1.5129726]
["bitfinex","BTCUSD",1725424443665,0.06319577,56782.0,56781.0,1.5129726]
["bitfinex","BTCUSD",1725424445232,0.06319577,56782.0,56781.0,1.1607426]
["bitfinex","BTCUSD",1725424445452,0.14216046,56782.0,56781.0,1.1607426]
["bitfinex","BTCUSD",1725424445662,0.06319577,56782.0,56781.0,1.1607426]
["bitfinex","BTCUSD",1725424445850,0.11581816,56782.0,56781.0,1.1607426]
["bitfinex","BTCUSD",1725424446320,0.08819964,56782.0,56781.0,1.1607426]
["bitfinex","BTCUSD",1725424447836,0.08819964,56782.0,56781.0,1.5129726]
["bitfinex","BTCUSD",1725424448267,0.03557725,56782.0,56781.0,1.5129726]
["bitfinex","BTCUSD",1725424449185,0.03557725,56782.0,56781.0,1.8652026]
["bitfinex","BTCUSD",1725424449861,0.01361797,56782.0,56781.0,1.8652026]
["bitfinex","BTCUSD",1725424450502,0.000816,56782.0,56781.0,1.8652026]
["bitfinex","BTCUSD",1725424450917,0.04123585,56782.0,56781.0,1.8652026]
["bitfinex","BTCUSD",1725424451136,0.04123585,56782.0,56781.0,2.3882026]
["bitfinex","BTCUSD",1725424451772,0.04123585,56782.0,56781.0,2.3742026]
["bitfinex","BTCUSD",1725424452194,0.04123585,56782.0,56781.0,2.3602026]
["bitfinex","BTCUSD",1725424452625,0.04123585,56782.0,56781.0,2.3742026]
["bitfinex","BTCUSD",1725424453049,0.04123585,56782.0,56781.0,2.3882026]
["bitfinex","BTCUSD",1725424453491,0.02843388,56782.0,56781.0,2.3882026]
["bitfinex","BTCUSD",1725424453702,0.04123526,56782.0,56781.0,2.3882026]
["bitfinex","BTCUSD",1725424453923,0.02843388,56782.0,56781.0,2.3882026]
["bitfinex","BTCUSD",1725424454209,0.02843388,56782.0,56781.0,2.3742026]
["bitfinex","BTCUSD",1725424454425,0.02843388,56782.0,56781.0,2.3882026]
["bitfinex","BTCUSD",1725424455303,0.041235,56782.0,56781.0,2.7504326]
["bitfinex","BTCUSD",1725424456151,0.01361712,56782.0,56781.0,2.7504326]
["bitfinex","BTCUSD",1725424457030,0.01361729,56782.0,56781.0,2.7504326]
["bitfinex","BTCUSD",1725424458468,0.000816,56782.0,56781.0,2.7504326]
["bitfinex","BTCUSD",1725424459546,0.02842959,56782.0,56781.0,2.7504326]
["bitfinex","BTCUSD",1725424463108,0.000816,56782.0,56781.0,2.7504326]
["bitfinex","BTCUSD",1725424463784,0.000816,56782.0,56781.0,3.1026626]
["bitfinex","BTCUSD",1725424464246,0.000816,56782.0,56781.0,2.84682184]
["bitfinex","BTCUSD",1725424464693,0.000816,56782.0,56781.0,2.83282184]
["bitfinex","BTCUSD",1725424464930,0.000816,56782.0,56781.0,2.84682184]
["bitfinex","BTCUSD",1725424465418,0.000816,56782.0,56781.0,2.83282184]
["bitfinex","BTCUSD",1725424465674,0.000816,56782.0,56781.0,2.84682184]
["bitfinex","BTCUSD",1725424466361,0.028428,56782.0,56781.0,2.84882184]
["bitfinex","BTCUSD",1725424466590,0.000816,56782.0,56781.0,2.84882184]
["bitfinex","BTCUSD",1725424467030,0.000816,56782.0,56781.0,2.86882184]
["bitfinex","BTCUSD",1725424469405,0.02842719,56782.0,56781.0,2.86882184]
["bitfinex","BTCUSD",1725424470295,0.02842719,56782.0,56781.0,2.86682184]
["bitfinex","BTCUSD",1725424471366,0.02842719,56782.0,56781.0,2.7704326]
["bitfinex","BTCUSD",1725424471577,0.02842719,56782.0,56781.0,2.86682184]
["bitfinex","BTCUSD",1725424472019,0.02842719,56782.0,56781.0,2.85282184]
["bitfinex","BTCUSD",1725424472487,0.02842719,56782.0,56781.0,2.7424326]
["bitfinex","BTCUSD",1725424472712,0.02842719,56782.0,56781.0,2.85282184]
["bitfinex","BTCUSD",1725424473571,0.02842719,56782.0,56781.0,2.86682184]
["bitfinex","BTCUSD",1725424473997,0.02842719,56782.0,56781.0,2.85282184]
["bitfinex","BTCUSD",1725424474432,0.02842719,56782.0,56781.0,2.86682184]
["bitfinex","BTCUSD",1725424479050,0.000816,56782.0,56781.0,2.86682184]
["bitfinex","BTCUSD",1725424482610,0.000816,56782.0,56781.0,2.93712184]
["bitfinex","BTCUSD",1725424483768,0.02842849,56782.0,56781.0,2.93712184]
["bitfinex","BTCUSD",1725424486125,0.000816,56782.0,56781.0,2.93712184]
["bitfinex","BTCUSD",1725424488769,0.000816,56782.0,56781.0,2.93912184]
["bitfinex","BTCUSD",1725424489207,0.000816,56785.0,56784.0,1.90983824]
["bitfinex","BTCUSD",1725424489430,0.000816,56785.0,56784.0,1.95283824]
["bitfinex","BTCUSD",1725424489610,0.000816,56785.0,56784.0,2.30504924]
["bitfinex","BTCUSD",1725424490098,0.000816,56785.0,56784.0,2.70504924]
["bitfinex","BTCUSD",1725424491022,1e-06,56785.0,56784.0,2.70504924]
["bitfinex","BTCUSD",1725424491247,1e-06,56785.0,56784.0,2.71904924]
["bitfinex","BTCUSD",1725424492176,8.3e-07,56785.0,56784.0,2.62266]
["bitfinex","BTCUSD",1725424492415,0.0184467,56793.0,56792.0,2.094729]
["bitfinex","BTCUSD",1725424492654,0.03123819,56793.0,56792.0,2.334229]
["bitfinex","BTCUSD",1725424493186,0.0184467,56793.0,56792.0,2.334229]
["bitfinex","BTCUSD",1725424493599,0.0184467,56793.0,56792.0,2.43061824]
["bitfinex","BTCUSD",1725424493851,0.0184467,56793.0,56792.0,2.45861824]
["bitfinex","BTCUSD",1725424495143,0.000816,56798.0,56797.0,1.232458]
["bitfinex","BTCUSD",1725424495357,0.01360762,56798.0,56797.0,1.44814724]
["bitfinex","BTCUSD",1725424495787,0.01360762,56798.0,56797.0,1.80027824]
["bitfinex","BTCUSD",1725424496237,0.01360762,56798.0,56797.0,2.103889]
["bitfinex","BTCUSD",1725424496420,0.01360762,56798.0,56797.0,2.21427824]
["bitfinex","BTCUSD",1725424496668,0.01360762,56798.0,56797.0,2.22827824]
["bitfinex","BTCUSD",1725424496882,0.000816,56798.0,56797.0,2.22827824]
["bitfinex","BTCUSD",1725424497096,0.01361091,56798.0,56797.0,2.22827824]
["bitfinex","BTCUSD",1725424497328,0.000816,56798.0,56797.0,2.22827824]
["bitfinex","BTCUSD",1725424498197,0.000816,56798.0,56797.0,2.34257824]
["bitfinex","BTCUSD",1725424498198,0.01361239,56798.0,56797.0,2.34257824]
["bitfinex","BTCUSD",1725424498665,0.01361239,56798.0,56797.0,2.35257824]
["bitfinex","BTCUSD",1725424499084,0.01361239,56798.0,56797.0,2.33857824]
["bitfinex","BTCUSD",1725424499306,0.01361239,56798.0,56797.0,2.32457824]
["bitfinex","BTCUSD",1725424499534,0.01361239,56798.0,56797.0,2.35257824]
["bitfinex","BTCUSD",1725424500254,0.0136123,56798.0,56797.0,2.35257824]
["bitfinex","BTCUSD",1725424500924,0.0136123,56798.0,56797.0,2.14197824]
["bitfinex","BTCUSD",1725424501146,0.0136123,56798.0,56797.0,1.77984724]
["bitfinex","BTCUSD",1725424501809,0.04121877,56798.0,56797.0,1.77984724]
["bitfinex","BTCUSD",1725424502298,0.04121877,56798.0,56797.0,1.683458]
["bitfinex","BTCUSD",1725424502746,0.15411877,56798.0,56797.0,1.331327]
["bitfinex","BTCUSD",1725424503547,0.1265123,56798.0,56797.0,1.331327]
["bitfinex","BTCUSD",1725424504365,0.0136123,56798.0,56797.0,1.331327]
["bitfinex","BTCUSD",1725424504902,0.0136123,56798.0,56797.0,1.683458]
["bitfinex","BTCUSD",1725424505320,0.000816,56798.0,56797.0,1.683458]
["bitfinex","BTCUSD",1725424505720,0.01360881,56798.0,56797.0,1.683458]
["bitfinex","BTCUSD",1725424506433,0.01360881,56798.0,56797.0,1.795358]
["bitfinex","BTCUSD",1725424506860,0.01360881,56798.0,56797.0,1.683458]
["bitfinex","BTCUSD",1725424508600,0.03555328,56798.0,56797.0,1.683458]
["bitfinex","BTCUSD",1725424509000,0.01360881,56798.0,56797.0,1.683458]
["bitfinex","BTCUSD",1725424509549,0.02276032,56798.0,56797.0,1.683458]
["bitfinex","BTCUSD",1725424509695,0.01360881,56798.0,56797.0,1.683458]
["bitfinex","BTCUSD",1725424510140,0.000816,56798.0,56797.0,1.683458]
["bitfinex","BTCUSD",1725424510576,0.05400179,56798.0,56797.0,1.683458]
["bitfinex","BTCUSD",1725424511210,0.03205551,56798.0,56797.0,1.683458]
["bitfinex","BTCUSD",1725424511556,0.03306201,56805.0,56801.0,0.352103]
["bitfinex","BTCUSD",1725424511755,0.03306201,56805.0,56804.0,0.52813]
["bitfinex","BTCUSD",1725424511976,0.06780331,56805.0,56804.0,0.52813]
["bitfinex","BTCUSD",1725424512529,0.0355613,56805.0,56804.0,0.52813]
["bitfinex","BTCUSD",1725424513143,0.0355613,56805.0,56804.0,0.94213]
["bitfinex","BTCUSD",1725424513792,0.0355613,56805.0,56804.0,0.95613]
["bitfinex","BTCUSD",1725424514220,0.06316799,56805.0,56804.0,0.95613]
["bitfinex","BTCUSD",1725424514828,0.06316799,56805.0,56804.0,1.40460624]
["bitfinex","BTCUSD",1725424515212,0.0355613,56805.0,56804.0,1.49960624]
["bitfinex","BTCUSD",1725424515416,0.00082,56805.0,56804.0,1.49960624]
["bitfinex","BTCUSD",1725424515625,0.0355353,56805.0,56804.0,1.49960624]
["bitfinex","BTCUSD",1725424516045,0.03553494,56805.0,56804.0,1.49960624]
["bitfinex","BTCUSD",1725424516453,0.01360338,56805.0,56804.0,1.49960624]
["bitfinex","BTCUSD",1725424517024,0.03553437,56805.0,56804.0,1.49960624]
["bitfinex","BTCUSD",1725424518120,0.00082,56805.0,56804.0,1.49960624]
["bitfinex","BTCUSD",1725424518330,0.03552839,56805.0,56804.0,1.49960624]
["bitfinex","BTCUSD",1725424518534,0.06313455,56805.0,56804.0,1.49960624]
["bitfinex","BTCUSD",1725424519406,0.03552839,56805.0,56804.0,1.48560624]
["bitfinex","BTCUSD",1725424519620,19.03552839,56805.0,56804.0,1.48560624]
["bitfinex","BTCUSD",1725424520069,19.03552839,56805.0,56804.0,1.49960624]
["bitfinex","BTCUSD",1725424520552,19.03552839,56805.0,56804.0,1.87469324]
["bitfinex","BTCUSD",1725424520979,19.03552839,56805.0,56804.0,1.86069324]
["bitfinex","BTCUSD",1725424521416,19.03552839,56805.0,56804.0,1.84669324]
["bitfinex","BTCUSD",1725424521641,19.03552839,56805.0,56804.0,1.86069324]
["bitfinex","BTCUSD",1725424521854,19.03552839,56805.0,56804.0,1.87469324]
["bitfinex","BTCUSD",1725424522472,19.06313445,56805.0,56804.0,1.87469324]
["bitfinex","BTCUSD",1725424525025,19.02842606,56805.0,56804.0,1.87469324]
["bitfinex","BTCUSD",1725424525245,19.06312971,56805.0,56804.0,1.87469324]
["bitfinex","BTCUSD",1725424525466,19.03552365,56805.0,56804.0,2.37469324]
["bitfinex","BTCUSD",1725424525669,19.01359939,56805.0,56804.0,2.48899324]
["bitfinex","BTCUSD",1725424527076,18.68813234,56805.0,56804.0,2.48899324]
["bitfinex","BTCUSD",1725424527634,18.67535295,56805.0,56804.0,2.48899324]
["bitfinex","BTCUSD",1725424527838,18.68813245,56805.0,56804.0,2.48899324]
["bitfinex","BTCUSD",1725424528463,18.47116142,56805.0,56804.0,2.48899324]
["bitfinex","BTCUSD",1725424531683,18.47116142,56805.0,56804.0,2.49899324]
["bitfinex","BTCUSD",1725424532957,18.45838192,56805.0,56804.0,2.49899324]
["bitfinex","BTCUSD",1725424533571,18.45919792,56805.0,56804.0,2.49899324]
["bitfinex","BTCUSD",1725424533786,18.47094953,56805.0,56804.0,2.49899324]
["bitfinex","BTCUSD",1725424535591,18.45816601,56805.0,56804.0,2.49899324]
["bitfinex","BTCUSD",1725424537209,18.47094989,56805.0,56804.0,2.49899324]
["bitfinex","BTCUSD",1725424537446,18.47094989,56805.0,56804.0,2.402604]
["bitfinex","BTCUSD",1725424537699,18.47094989,56805.0,56804.0,0.928]
["bitfinex","BTCUSD",1725424537984,18.4928791,56805.0,56804.0,0.928]
["bitfinex","BTCUSD",1725424539736,18.4928791,56805.0,56804.0,0.951]
["bitfinex","BTCUSD",1725424539981,18.6689191,56805.0,56804.0,0.951]
["bitfinex","BTCUSD",1725424540220,18.63420601,56805.0,56804.0,0.951]
["bitfinex","BTCUSD",1725424540439,18.64698765,56805.0,56804.0,0.951]
["bitfinex","BTCUSD",1725424540669,18.66891567,56805.0,56804.0,0.951]
["bitfinex","BTCUSD",1725424541535,18.69652145,56805.0,56804.0,0.951]
["bitfinex","BTCUSD",1725424542993,18.66891567,56805.0,56804.0,0.951]
["bitfinex","BTCUSD",1725424543414,18.49287567,56805.0,56804.0,0.951]
["bitfinex","BTCUSD",1725424543630,18.49287567,56805.0,56804.0,1.68473]
["bitfinex","BTCUSD",1725424543848,18.45816601,56805.0,56804.0,1.68473]
["bitfinex","BTCUSD",1725424544083,18.49287641,56805.0,56804.0,1.68473]
["bitfinex","BTCUSD",1725424544544,18.52758746,56805.0,56804.0,1.68473]
["bitfinex","BTCUSD",1725424544774,18.49287706,56805.0,56804.0,1.68473]
["bitfinex","BTCUSD",1725424545273,18.47094813,56805.0,56804.0,1.68473]
["bitfinex","BTCUSD",1725424545485,18.47094813,56805.0,56804.0,1.6856276]
["bitfinex","BTCUSD",1725424546000,18.49855324,56805.0,56804.0,1.6856276]
["bitfinex","BTCUSD",1725424546689,18.49855359,56805.0,56804.0,1.6856276]
["bitfinex","BTCUSD",1725424547170,18.47094848,56805.0,56804.0,1.6856276]
["bitfinex","BTCUSD",1725424549558,18.47094848,56805.0,56804.0,2.0377146]
["bitfinex","BTCUSD",1725424549791,18.492883,56805.0,56804.0,1.6856276]
["bitfinex","BTCUSD",1725424550254,18.47094848,56805.0,56804.0,2.0377146]
["bitfinex","BTCUSD",1725424550476,18.47094848,56805.0,56804.0,1.6856276]
["bitfinex","BTCUSD",1725424551924,18.49855355,56805.0,56804.0,1.6856276]
["bitfinex","BTCUSD",1725424552141,18.52049095,56805.0,56804.0,1.6856276]
["bitfinex","BTCUSD",1725424552399,18.52049095,56805.0,56804.0,2.0377146]
["bitfinex","BTCUSD",1725424553273,18.52049618,56805.0,56804.0,2.0237146]
["bitfinex","BTCUSD",1725424554209,18.52049618,56805.0,56804.0,2.0097146]
["bitfinex","BTCUSD",1725424554413,18.52049618,56805.0,56804.0,2.0237146]
["bitfinex","BTCUSD",1725424554823,18.52049618,56805.0,56804.0,2.0377146]
["bitfinex","BTCUSD",1725424555065,18.52049618,56805.0,56804.0,2.0097146]
["bitfinex","BTCUSD",1725424555273,18.52049618,56805.0,56804.0,2.0237146]
["bitfinex","BTCUSD",1725424555499,18.52049618,56805.0,56804.0,2.0377146]
["bitfinex","BTCUSD",1725424556432,18.48577108,56805.0,56804.0,2.0377146]
["bitfinex","BTCUSD",1725424556643,18.52048666,56805.0,56804.0,2.0237146]
["bitfinex","BTCUSD",1725424557095,18.49288159,56805.0,56804.0,2.0237146]
["bitfinex","BTCUSD",1725424557316,18.49288159,56805.0,56804.0,2.0097146]
["bitfinex","BTCUSD",1725424557537,18.49288159,56805.0,56804.0,2.0237146]
["bitfinex","BTCUSD",1725424557768,18.49288159,56805.0,56804.0,2.3758016]
["bitfinex","BTCUSD",1725424557998,18.47094981,56805.0,56804.0,2.3758016]
["bitfinex","BTCUSD",1725424558448,18.47094981,56805.0,56804.0,2.3898016]
["bitfinex","BTCUSD",1725424558704,18.47094981,56805.0,56804.0,2.3998016]
["bitfinex","BTCUSD",1725424558924,18.47094981,56805.0,56804.0,2.3718016]
["bitfinex","BTCUSD",1725424559372,18.45816601,56805.0,56804.0,2.3998016]
["bitfinex","BTCUSD",1725424559605,18.47095059,56805.0,56804.0,2.3858016]
["bitfinex","BTCUSD",1725424559833,18.47095059,56805.0,56804.0,2.3998016]
["bitfinex","BTCUSD",1725424561102,18.45816601,56805.0,56804.0,2.3998016]
["bitfinex","BTCUSD",1725424561522,18.47095382,56805.0,56804.0,2.3998016]
["bitfinex","BTCUSD",1725424561726,18.49855796,56805.0,56804.0,2.3998016]
["bitfinex","BTCUSD",1725424561949,18.48577015,56805.0,56804.0,2.3998016]
["bitfinex","BTCUSD",1725424562174,18.49855756,56805.0,56804.0,2.0377146]
["bitfinex","BTCUSD",1725424562383,18.49855756,56805.0,56804.0,2.13410384]
["bitfinex","BTCUSD",1725424564470,18.51700426,56805.0,56804.0,2.13410384]
["bitfinex","BTCUSD",1725424564692,18.26736694,56805.0,56804.0,2.13410384]
["bitfinex","BTCUSD",1725424566627,18.2397628,56805.0,56804.0,2.13410384]
["bitfinex","BTCUSD",1725424568044,18.22697539,56805.0,56804.0,2.13410384]
["bitfinex","BTCUSD",1725424568246,18.23976939,56805.0,56804.0,2.13410384]
["bitfinex","BTCUSD",1725424569107,18.23976939,56805.0,56804.0,2.48619084]
["bitfinex","BTCUSD",1725424569343,18.23976939,56805.0,56804.0,2.13410384]
["bitfinex","BTCUSD",1725424569795,18.26737405,56805.0,56804.0,2.13410384]
["bitfinex","BTCUSD",1725424570004,18.28932303,56805.0,56804.0,2.13410384]
["bitfinex","BTCUSD",1725424570218,18.26737405,56805.0,56804.0,2.13410384]
["bitfinex","BTCUSD",1725424570418,18.2893233,56805.0,56804.0,2.13410384]
["bitfinex","BTCUSD",1725424570838,18.2893233,56805.0,56804.0,2.48619084]
["bitfinex","BTCUSD",1725424571047,18.2893233,56805.0,56804.0,2.13410384]
["bitfinex","BTCUSD",1725424571258,18.28932219,56805.0,56804.0,2.13410384]
["bitfinex","BTCUSD",1725424571472,18.31127076,56805.0,56804.0,0.6279406]
["bitfinex","BTCUSD",1725424571683,18.60991966,56805.0,56804.0,0.4288976]
["bitfinex","BTCUSD",1725424571904,18.55099706,56805.0,56804.0,0.4288976]
["bitfinex","BTCUSD",1725424572131,18.37495706,56805.0,56804.0,0.4288976]
["bitfinex","BTCUSD",1725424572317,18.34345729,56805.0,56804.0,0.4288976]
["bitfinex","BTCUSD",1725424572521,18.34345729,56805.0,56804.0,0.4148976]
["bitfinex","BTCUSD",1725424573161,18.42247837,56805.0,56804.0,0.4148976]
["bitfinex","BTCUSD",1725424573566,18.51949729,56805.0,56804.0,0.4008976]
["bitfinex","BTCUSD",1725424573984,18.51949729,56805.0,56804.0,0.4288976]
["bitfinex","BTCUSD",1725424574394,18.59850487,56805.0,56804.0,0.4288976]
["bitfinex","BTCUSD",1725424574810,18.55141266,56805.0,56804.0,0.4288976]
["bitfinex","BTCUSD",1725424575051,18.55141266,56805.0,56804.0,0.4997976]
["bitfinex","BTCUSD",1725424575455,18.60920535,56805.0,56804.0,0.4997976]
["bitfinex","BTCUSD",1725424576077,18.43316535,56805.0,56804.0,0.4997976]
["bitfinex","BTCUSD",1725424577601,18.25458005,56805.0,56804.0,0.7949406]
["bitfinex","BTCUSD",1725424577817,18.36830055,56805.0,56804.0,1.4991146]
["bitfinex","BTCUSD",1725424578031,18.34069589,56805.0,56804.0,1.4991146]
["bitfinex","BTCUSD",1725424578246,18.34069589,56805.0,56804.0,1.4030146]
["bitfinex","BTCUSD",1725424579130,18.261715,56805.0,56804.0,2.4668016]
["bitfinex","BTCUSD",1725424579366,18.26171586,56805.0,56804.0,2.4668016]
["bitfinex","BTCUSD",1725424579590,18.2397681,56805.0,56804.0,2.4668016]
["bitfinex","BTCUSD",1725424579831,18.2397681,56805.0,56804.0,2.4768016]
["bitfinex","BTCUSD",1725424580707,18.23976905,56805.0,56804.0,2.4768016]
["bitfinex","BTCUSD",1725424581170,18.26737305,56805.0,56804.0,2.4768016]
["bitfinex","BTCUSD",1725424587139,18.26737313,56805.0,56804.0,2.4768016]
["bitfinex","BTCUSD",1725424587352,18.26737313,56805.0,56804.0,2.8308886]
["bitfinex","BTCUSD",1725424587706,18.22697539,56805.0,56804.0,2.8288886]
["bitfinex","BTCUSD",1725424589882,18.22697539,56805.0,56804.0,2.8148886]
["bitfinex","BTCUSD",1725424590365,18.22697539,56805.0,56804.0,2.8288886]
["bitfinex","BTCUSD",1725424590774,18.22697539,56805.0,56804.0,2.8148886]
["bitfinex","BTCUSD",1725424590977,17.93507955,56805.0,56804.0,2.8288886]
["bitfinex","BTCUSD",1725424592140,17.96268186,56805.0,56804.0,2.8288886]
["bitfinex","BTCUSD",1725424594336,17.66037947,56805.0,56804.0,2.8288886]
["bitfinex","BTCUSD",1725424596033,17.63277716,56805.0,56804.0,2.8288886]
["bitfinex","BTCUSD",1725424601211,17.66037951,56805.0,56804.0,2.8288886]
["bitfinex","BTCUSD",1725424602109,17.64193281,56805.0,56804.0,3.2009756]
["bitfinex","BTCUSD",1725424602310,17.64193281,56805.0,56804.0,3.21218378]
["bitfinex","BTCUSD",1725424603631,17.18040832,56805.0,56804.0,3.21218378]
["bitfinex","BTCUSD",1725424603940,17.01197397,56805.0,56804.0,3.5550626]
["bitfinex","BTCUSD",1725424604155,17.01197397,56805.0,56804.0,3.6550626]
["bitfinex","BTCUSD",1725424604405,17.01197397,56805.0,56804.0,3.66625353]
["bitfinex","BTCUSD",1725424604609,16.91557397,56805.0,56804.0,3.70160353]
["bitfinex","BTCUSD",1725424604820,16.84515797,56805.0,56804.0,3.68760353]
["bitfinex","BTCUSD",1725424605156,16.73953397,56805.0,56804.0,3.69015539]
["bitfinex","BTCUSD",1725424605580,16.73953397,56805.0,56804.0,4.40415539]
["bitfinex","BTCUSD",1725424605926,16.66911797,56805.0,56804.0,4.38760353]
["bitfinex","BTCUSD",1725424606147,16.56349397,56805.0,56804.0,4.38760353]
["bitfinex","BTCUSD",1725424606350,16.13717748,56805.0,56804.0,4.38760353]
["bitfinex","BTCUSD",1725424606556,16.11317748,56805.0,56804.0,4.58770353]
["bitfinex","BTCUSD",1725424606780,15.97234548,56805.0,56804.0,4.57370353]
["bitfinex","BTCUSD",1725424606985,15.93713748,56805.0,56804.0,4.58770353]
["bitfinex","BTCUSD",1725424607417,15.62020228,56805.0,56804.0,4.58770353]
["bitfinex","BTCUSD",1725424607770,15.54978628,56805.0,56804.0,4.57370353]
["bitfinex","BTCUSD",1725424607979,15.44416228,56805.0,56804.0,4.62655368]
["bitfinex","BTCUSD",1725424608184,15.44416228,56805.0,56804.0,4.57370353]
["bitfinex","BTCUSD",1725424608404,15.44416228,56805.0,56804.0,4.55970353]
["bitfinex","BTCUSD",1725424608772,15.37374628,56805.0,56804.0,4.57370353]
["bitfinex","BTCUSD",1725424609184,15.26812228,56805.0,56804.0,4.59025236]
["bitfinex","BTCUSD",1725424609410,14.84180579,56805.0,56804.0,4.34025236]
["bitfinex","BTCUSD",1725424609610,14.84180579,56805.0,56804.0,4.16815229]
["bitfinex","BTCUSD",1725424609819,14.66576579,56805.0,56804.0,4.18215229]
["bitfinex","BTCUSD",1725424610033,14.66576579,56805.0,56804.0,4.03215229]
["bitfinex","BTCUSD",1725424611324,14.52493379,56805.0,56804.0,4.03215229]
["bitfinex","BTCUSD",1725424611779,14.45451779,56805.0,56804.0,4.03215229]
["bitfinex","BTCUSD",1725424611998,14.41930979,56805.0,56804.0,4.03215229]
["bitfinex","BTCUSD",1725424612199,14.38410179,56805.0,56804.0,4.03215229]
["bitfinex","BTCUSD",1725424612348,14.31368579,56805.0,56804.0,4.03215229]
["bitfinex","BTCUSD",1725424612758,14.27847779,56805.0,56804.0,4.03215229]
["bitfinex","BTCUSD",1725424612934,14.24326979,56805.0,56804.0,4.03215229]
["bitfinex","BTCUSD",1725424613158,14.20806179,56805.0,56804.0,4.03215229]
["bitfinex","BTCUSD",1725424614138,14.13764579,56805.0,56804.0,4.03215229]
["bitfinex","BTCUSD",1725424614353,13.6057053,56805.0,56804.0,4.03215229]
["bitfinex","BTCUSD",1725424614756,13.5704973,56805.0,56804.0,4.03215229]
["bitfinex","BTCUSD",1725424615172,13.5352893,56805.0,56804.0,4.03215229]
["bitfinex","BTCUSD",1725424615627,13.4648733,56805.0,56804.0,4.03215276]
["bitfinex","BTCUSD",1725424616013,13.16093679,56805.0,56804.0,4.03215276]
["bitfinex","BTCUSD",1725424616218,13.12572879,56805.0,56804.0,4.03215276]
["bitfinex","BTCUSD",1725424618753,13.09052079,56805.0,56804.0,4.03215276]
["bitfinex","BTCUSD",1725424619191,13.09052079,56805.0,56804.0,4.03215274]
["bitfinex","BTCUSD",1725424619404,13.02010479,56805.0,56804.0,4.03215274]
["bitfinex","BTCUSD",1725424620070,13.02010479,56805.0,56804.0,4.01560353]
["bitfinex","BTCUSD",1725424620286,13.02010479,56805.0,56804.0,4.03215293]
["bitfinex","BTCUSD",1725424620287,12.73215184,56805.0,56804.0,4.03215293]
["bitfinex","BTCUSD",1725424620550,12.73215184,56805.0,56804.0,3.52215293]
["bitfinex","BTCUSD",1725424620817,12.73215184,56805.0,56804.0,3.75345517]
["bitfinex","BTCUSD",1725424621438,12.73215184,56805.0,56804.0,3.73690577]
["bitfinex","BTCUSD",1725424621863,12.73215184,56805.0,56804.0,3.03690577]
["bitfinex","BTCUSD",1725424622287,12.73215184,56805.0,56804.0,3.05990577]
["bitfinex","BTCUSD",1725424625800,12.73215184,56805.0,56804.0,3.75790577]
["bitfinex","BTCUSD",1725424626042,12.73215184,56805.0,56804.0,3.75990577]
["bitfinex","BTCUSD",1725424626271,12.73215184,56805.0,56804.0,3.75790577]
["bitfinex","BTCUSD",1725424626529,12.73215184,56805.0,56804.0,5.02500577]
["bitfinex","BTCUSD",1725424626768,12.41527984,56805.0,56804.0,5.37709277]
["bitfinex","BTCUSD",1725424627001,12.38007184,56805.0,56804.0,5.37709277]
["bitfinex","BTCUSD",1725424627221,12.38007184,56805.0,56804.0,5.39364188]
["bitfinex","BTCUSD",1725424627662,12.38007184,56805.0,56804.0,5.35164188]
["bitfinex","BTCUSD",1725424627885,12.30965584,56805.0,56804.0,5.36564188]
["bitfinex","BTCUSD",1725424628116,12.20403184,56805.0,56804.0,5.37964188]
["bitfinex","BTCUSD",1725424628399,12.20403184,56805.0,56804.0,5.35164188]
["bitfinex","BTCUSD",1725424628825,12.20403184,56805.0,56804.0,5.36564188]
["bitfinex","BTCUSD",1725424629241,12.16882384,56805.0,56804.0,5.36564188]
["bitfinex","BTCUSD",1725424629453,12.13361584,56805.0,56804.0,5.36564188]
["bitfinex","BTCUSD",1725424629676,12.09840784,56805.0,56804.0,5.36564188]
["bitfinex","BTCUSD",1725424629900,12.06319984,56805.0,56804.0,5.37964188]
["bitfinex","BTCUSD",1725424630125,11.92236784,56805.0,56804.0,5.36564188]
["bitfinex","BTCUSD",1725424630976,11.92236784,56805.0,56804.0,5.37964188]
["bitfinex","BTCUSD",1725424631381,11.92236784,56805.0,56804.0,5.36564188]
["bitfinex","BTCUSD",1725424631610,11.92236784,56805.0,56804.0,5.43623788]
["bitfinex","BTCUSD",1725424631819,11.92236784,56805.0,56804.0,4.39815088]
["bitfinex","BTCUSD",1725424632275,11.92236784,56805.0,56804.0,3.13305088]
["bitfinex","BTCUSD",1725424633379,11.92236784,56805.0,56804.0,3.11905088]
["bitfinex","BTCUSD",1725424633644,11.92236784,56805.0,56804.0,3.13305088]
["bitfinex","BTCUSD",1725424633857,11.92236784,56805.0,56804.0,3.11905088]
["bitfinex","BTCUSD",1725424634087,11.92236784,56805.0,56804.0,3.13305088]
["bitfinex","BTCUSD",1725424634534,11.92236784,56805.0,56804.0,3.11905088]
["bitfinex","BTCUSD",1725424634981,11.92236784,56805.0,56804.0,3.13305088]
["bitfinex","BTCUSD",1725424635991,11.92236784,56805.0,56804.0,3.03666164]
["bitfinex","BTCUSD",1725424636245,11.92236784,56805.0,56804.0,3.04155088]
["bitfinex","BTCUSD",1725424636520,11.92236784,56805.0,56804.0,3.02500177]
["bitfinex","BTCUSD",1725424636758,11.92236784,56805.0,56804.0,3.04155298]
["bitfinex","BTCUSD",1725424639724,11.92236784,56805.0,56804.0,3.04155229]
["bitfinex","BTCUSD",1725424640622,11.92236784,56805.0,56804.0,3.09432375]
["bitfinex","BTCUSD",1725424641079,11.92236784,56805.0,56804.0,3.04155229]
["bitfinex","BTCUSD",1725424641291,11.92236784,56805.0,56804.0,3.09432375]
["bitfinex","BTCUSD",1725424641909,11.92236784,56805.0,56804.0,3.04155229]
["bitfinex","BTCUSD",1725424642128,11.92236784,56805.0,56804.0,3.09432375]
["bitfinex","BTCUSD",1725424642769,11.92236784,56805.0,56804.0,3.0943237]
["bitfinex","BTCUSD",1725424643189,11.92236784,56805.0,56804.0,3.04155224]
["bitfinex","BTCUSD",1725424644820,11.92236784,56805.0,56804.0,2.470876]
["bitfinex","BTCUSD",1725424645050,11.92236784,56805.0,56804.0,1.27506453]
["bitfinex","BTCUSD",1725424645051,12.03506784,56805.0,56804.0,1.27506453]
["bitfinex","BTCUSD",1725424645269,12.03506784,56805.0,56804.0,1.25506453]
["bitfinex","BTCUSD",1725424645270,12.06266565,56805.0,56804.0,1.25506453]
["bitfinex","BTCUSD",1725424645484,12.03506784,56805.0,56804.0,1.2438736]
["bitfinex","BTCUSD",1725424645712,12.03506784,56805.0,56804.0,1.1732776]
["bitfinex","BTCUSD",1725424645982,12.18096784,56805.0,56804.0,0.8111906]
["bitfinex","BTCUSD",1725424646223,12.18096784,56805.0,56804.0,0.0997976]
["bitfinex","BTCUSD",1725424646440,12.74376899,56805.0,56804.0,0.0997976]
["bitfinex","BTCUSD",1725424646652,0.176043,56804.0,56803.0,0.0008976]
["bitfinex","BTCUSD",1725424646871,0.81491015,56804.0,56803.0,0.0008976]
["bitfinex","BTCUSD",1725424648022,0.81491015,56804.0,56797.0,0.5]
["bitfinex","BTCUSD",1725424648023,0.1848,56798.0,56797.0,0.5]
["bitfinex","BTCUSD",1725424648246,0.1848,56798.0,56789.0,0.482]
["bitfinex","BTCUSD",1725424648247,0.1399,56797.0,56791.0,0.5]
["bitfinex","BTCUSD",1725424648468,0.1399,56795.0,56791.0,0.5]
["bitfinex","BTCUSD",1725424648683,0.1399,56793.0,56792.0,0.01679685]
["bitfinex","BTCUSD",1725424648902,0.1848,56793.0,56792.0,0.01679685]
["bitfinex","BTCUSD",1725424649119,0.1072,56792.0,56791.0,0.5]
["bitfinex","BTCUSD",1725424649590,0.1072,56792.0,56791.0,0.523]
["bitfinex","BTCUSD",1725424650067,0.13480864,56792.0,56791.0,0.523]
["bitfinex","BTCUSD",1725424650288,0.13480864,56792.0,56785.0,0.07064]
["bitfinex","BTCUSD",1725424650289,0.2573,56789.0,56785.0,0.07064]
["bitfinex","BTCUSD",1725424650516,0.2573,56785.0,56783.0,0.5]
["bitfinex","BTCUSD",1725424650971,0.1121,56784.0,56783.0,0.5]
["bitfinex","BTCUSD",1725424651194,0.1452,56783.0,56777.0,0.53533]
["bitfinex","BTCUSD",1725424651444,0.1121,56782.0,56777.0,0.53533]
["bitfinex","BTCUSD",1725424653151,0.1121,56782.0,56777.0,0.711457]
["bitfinex","BTCUSD",1725424653596,0.13971965,56782.0,56777.0,0.53533]
["bitfinex","BTCUSD",1725424653808,0.13971965,56782.0,56778.0,0.023]
["bitfinex","BTCUSD",1725424654263,0.13971965,56782.0,56781.0,0.0198976]
["bitfinex","BTCUSD",1725424654264,0.14171965,56782.0,56781.0,0.0198976]
["bitfinex","BTCUSD",1725424654471,0.14171965,56782.0,56781.0,0.5482426]
["bitfinex","BTCUSD",1725424654683,0.14171965,56782.0,56781.0,0.2190126]
["bitfinex","BTCUSD",1725424654894,0.14171965,56782.0,56781.0,0.5712426]
["bitfinex","BTCUSD",1725424657763,0.14171965,56782.0,56781.0,0.58803945]
["bitfinex","BTCUSD",1725424661320,0.14171965,56782.0,56781.0,0.94026945]
["bitfinex","BTCUSD",1725424662841,0.02961965,56782.0,56781.0,0.94026945]
["bitfinex","BTCUSD",1725424663060,0.02961965,56782.0,56781.0,1.30249945]
["bitfinex","BTCUSD",1725424669538,0.15253317,56794.0,56787.0,0.176094]
["bitfinex","BTCUSD",1725424669755,0.01277028,56793.0,56787.0,0.176094]
["bitfinex","BTCUSD",1725424669959,0.01277028,56792.0,56788.0,0.01703895]
["bitfinex","BTCUSD",1725424670186,0.01277028,56791.0,56788.0,0.01703895]
["bitfinex","BTCUSD",1725424670389,0.01277028,56790.0,56788.0,0.01703895]
["bitfinex","BTCUSD",1725424670615,0.01277028,56789.0,56788.0,0.01703895]
["bitfinex","BTCUSD",1725424671045,0.01277017,56789.0,56788.0,0.19313195]
["bitfinex","BTCUSD",1725424671528,0.01277017,56789.0,56788.0,0.20113195]
["bitfinex","BTCUSD",1725424671731,0.01277017,56789.0,56788.0,0.19313195]
["bitfinex","BTCUSD",1725424672146,0.01377017,56789.0,56788.0,0.20113195]
["bitfinex","BTCUSD",1725424672563,0.06407017,56789.0,56788.0,0.20113195]
["bitfinex","BTCUSD",1725424673131,0.0916853,56789.0,56788.0,0.20113195]
["bitfinex","BTCUSD",1725424673392,0.11359273,56789.0,56788.0,0.20113195]
["bitfinex","BTCUSD",1725424673876,0.11459273,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424674085,0.07991513,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424674284,0.11459055,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424675095,0.06429055,56789.0,56788.0,0.56431895]
["bitfinex","BTCUSD",1725424675300,0.06429055,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424677025,0.03667542,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424677246,0.002,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424677458,0.03667499,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424677655,0.01476903,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424678531,0.03667499,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424679377,0.03667499,56789.0,56788.0,0.56431895]
["bitfinex","BTCUSD",1725424679817,0.03667499,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424680443,0.002,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424680648,0.03667708,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424681479,0.03667708,56789.0,56788.0,0.56431895]
["bitfinex","BTCUSD",1725424681899,0.03667708,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424682581,0.002,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424682790,0.03668089,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424683208,0.002,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424683436,0.02393093,56789.0,56788.0,0.21213195]
["bitfinex","BTCUSD",1725424683863,0.02393093,56789.0,56788.0,0.56431895]
["bitfinex","BTCUSD",1725424684078,0.03671451,56789.0,56788.0,0.56431895]
["bitfinex","BTCUSD",1725424684302,0.06432921,56789.0,56788.0,0.56431895]
["bitfinex","BTCUSD",1725424685790,0.03671451,56789.0,56788.0,1.39009295]
["bitfinex","BTCUSD",1725424686040,0.03671451,56789.0,56788.0,1.55639295]
["bitfinex","BTCUSD",1725424687095,0.03671451,56789.0,56788.0,1.55729055]
["bitfinex","BTCUSD",1725424688341,0.01478358,56789.0,56788.0,1.55729055]
["bitfinex","BTCUSD",1725424688984,0.000816,56794.0,56788.0,1.55729055]
["bitfinex","BTCUSD",1725424688985,0.352894,56807.0,56795.0,0.352143]
["bitfinex","BTCUSD",1725424689195,0.09632975,56800.0,56795.0,0.352143]
["bitfinex","BTCUSD",1725424689418,0.01278914,56799.0,56794.0,0.352146]
["bitfinex","BTCUSD",1725424689621,0.09632975,56800.0,56796.0,0.176066]
["bitfinex","BTCUSD",1725424689622,0.01278914,56798.0,56796.0,0.176066]
["bitfinex","BTCUSD",1725424689855,0.01278914,56797.0,56796.0,0.176066]
["bitfinex","BTCUSD",1725424691103,0.01378914,56797.0,56796.0,0.186066]
["bitfinex","BTCUSD",1725424691952,0.01478914,56797.0,56796.0,0.196066]
["bitfinex","BTCUSD",1725424692177,0.002,56797.0,56796.0,0.196066]
["bitfinex","BTCUSD",1725424692418,0.01478915,56797.0,56796.0,0.196066]
["bitfinex","BTCUSD",1725424693391,0.01478915,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424693814,0.01478915,56797.0,56796.0,0.196068]
["bitfinex","BTCUSD",1725424694365,0.01478915,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424694860,0.09363511,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424695070,0.06743123,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424695289,0.06743371,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424695490,0.09363511,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424695693,0.06743572,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424697054,0.01478915,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424697280,0.06743769,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424697924,0.69196344,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424698125,0.62452575,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424698295,0.97665675,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424698499,1.05562664,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424698922,1.07756566,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424699454,1.04122749,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424699783,1.03948959,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424700321,1.04030559,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424701733,1.06791488,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424703328,0.97158513,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424704206,1.0776011,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424704421,0.97230785,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424704655,1.0686376,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424705598,0.62017685,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424705803,0.97230785,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424705971,1.00967728,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424706188,1.0096772,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424707462,0.6575462,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424707678,0.57856031,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424708105,0.62088183,56797.0,56796.0,0.03701337]
["bitfinex","BTCUSD",1725424708323,0.09268583,56797.0,56796.0,0.02]
["bitfinex","BTCUSD",1725424708524,0.09268583,56797.0,56796.0,0.47848571]
["bitfinex","BTCUSD",1725424708756,0.10186964,56797.0,56796.0,0.47848571]
["bitfinex","BTCUSD",1725424708960,0.10186964,56797.0,56796.0,0.30241771]
["bitfinex","BTCUSD",1725424709172,0.101869,56797.0,56796.0,0.47848571]
["bitfinex","BTCUSD",1725424709417,0.101869,56797.0,56796.0,0.83062271]
["bitfinex","BTCUSD",1725424709623,0.02277895,56797.0,56796.0,0.83062271]
["bitfinex","BTCUSD",1725424709842,0.02277895,56797.0,56796.0,1.18275971]
["bitfinex","BTCUSD",1725424710053,0.01361816,56797.0,56796.0,1.18275971]
["bitfinex","BTCUSD",1725424710263,0.01361816,56797.0,56796.0,1.55789671]
["bitfinex","BTCUSD",1725424710479,0.01361816,56797.0,56796.0,1.65422646]
["bitfinex","BTCUSD",1725424710903,0.000816,56797.0,56796.0,1.65422646]
["bitfinex","BTCUSD",1725424711346,0.000816,56797.0,56796.0,1.66622646]
["bitfinex","BTCUSD",1725424711545,0.001816,56797.0,56796.0,1.66622646]
["bitfinex","BTCUSD",1725424711772,0.02942066,56797.0,56796.0,1.66622646]
["bitfinex","BTCUSD",1725424712191,0.02842066,56797.0,56796.0,1.99636346]
["bitfinex","BTCUSD",1725424712388,0.02842066,56797.0,56796.0,1.99726106]
["bitfinex","BTCUSD",1725424712584,0.02942066,56797.0,56796.0,2.02326106]
["bitfinex","BTCUSD",1725424712788,0.000816,56803.0,56802.0,2.00825]
["bitfinex","BTCUSD",1725424713058,0.000816,56803.0,56802.0,2.12757975]
["bitfinex","BTCUSD",1725424713261,0.000816,56803.0,56802.0,2.14458448]
["bitfinex","BTCUSD",1725424713476,0.000816,56803.0,56802.0,2.51668448]
["bitfinex","BTCUSD",1725424713637,0.000816,56803.0,56802.0,2.61668448]
["bitfinex","BTCUSD",1725424713838,0.000816,56803.0,56802.0,3.00611448]
["bitfinex","BTCUSD",1725424714042,11.92236784,56805.0,56804.0,1.651721]
["bitfinex","BTCUSD",1725424714257,11.92236784,56805.0,56804.0,2.050021]
["bitfinex","BTCUSD",1725424714428,11.92236784,56805.0,56804.0,2.06696996]
["bitfinex","BTCUSD",1725424715844,11.92236784,56805.0,56804.0,2.08096996]
["bitfinex","BTCUSD",1725424716070,11.92236784,56805.0,56804.0,2.67355621]
["bitfinex","BTCUSD",1725424716071,11.79566784,56805.0,56804.0,2.67355621]
["bitfinex","BTCUSD",1725424716304,11.79566784,56805.0,56804.0,2.68755621]
["bitfinex","BTCUSD",1725424716754,11.79566784,56805.0,56804.0,2.67355621]
["bitfinex","BTCUSD",1725424717026,11.79566784,56805.0,56804.0,2.68755621]
["bitfinex","BTCUSD",1725424717269,11.79566784,56805.0,56804.0,3.38755621]
["bitfinex","BTCUSD",1725424717902,11.79566784,56805.0,56804.0,3.37355621]
["bitfinex","BTCUSD",1725424718371,11.79566784,56805.0,56804.0,3.38755621]
["bitfinex","BTCUSD",1725424718824,11.79566784,56805.0,56804.0,3.37355621]
["bitfinex","BTCUSD",1725424719265,11.79566784,56805.0,56804.0,3.38755621]
["bitfinex","BTCUSD",1725424723012,11.79566784,56805.0,56804.0,2.68755621]
["bitfinex","BTCUSD",1725424725973,11.79566784,56805.0,56804.0,3.38755621]
["bitfinex","BTCUSD",1725424729595,11.79566784,56805.0,56804.0,3.03546921]
["bitfinex","BTCUSD",1725424730448,11.79566784,56805.0,56804.0,3.03346921]
["bitfinex","BTCUSD",1725424730907,11.79566784,56805.0,56804.0,2.33346921]
["bitfinex","BTCUSD",1725424732230,11.79566784,56805.0,56804.0,2.33546921]
["bitfinex","BTCUSD",1725424733543,11.79566784,56805.0,56804.0,2.33346921]
["bitfinex","BTCUSD",1725424735803,11.79566784,56805.0,56804.0,2.40407521]
["bitfinex","BTCUSD",1725424736886,11.79566784,56805.0,56804.0,2.40497281]
["bitfinex","BTCUSD",1725424739312,11.79566784,56805.0,56804.0,2.40697281]
["bitfinex","BTCUSD",1725424740686,11.72525184,56805.0,56804.0,3.11114681]
["bitfinex","BTCUSD",1725424740911,11.61962784,56805.0,56804.0,3.11114681]
["bitfinex","BTCUSD",1725424741135,10.98624335,56805.0,56804.0,3.11555981]
["bitfinex","BTCUSD",1725424742647,10.98624335,56805.0,56804.0,3.81555981]
["bitfinex","BTCUSD",1725424746245,10.95103535,56805.0,56804.0,3.81555981]
["bitfinex","BTCUSD",1725424746452,10.88061935,56805.0,56804.0,3.81555981]
["bitfinex","BTCUSD",1725424746666,10.14161086,56805.0,56804.0,4.40814606]
["bitfinex","BTCUSD",1725424746888,10.00077886,56805.0,56804.0,4.16764681]
["bitfinex","BTCUSD",1725424747754,9.82473886,56805.0,56804.0,3.79155981]
["bitfinex","BTCUSD",1725424747970,9.82473886,56805.0,56804.0,4.30155981]
["bitfinex","BTCUSD",1725424748422,9.82473886,56805.0,56804.0,4.31555981]
["bitfinex","BTCUSD",1725424748636,9.82473886,56805.0,56804.0,4.66764681]
["bitfinex","BTCUSD",1725424749063,9.75432286,56805.0,56804.0,4.65364681]
["bitfinex","BTCUSD",1725424749271,9.64869886,56805.0,56804.0,4.63964681]
["bitfinex","BTCUSD",1725424749702,9.61349086,56805.0,56804.0,4.63964681]
["bitfinex","BTCUSD",1725424750614,9.47265886,56805.0,56804.0,4.06106056]
["bitfinex","BTCUSD",1725424750825,9.47265886,56805.0,56804.0,3.94947281]
["bitfinex","BTCUSD",1725424751721,9.47265886,56805.0,56804.0,4.31555981]
["bitfinex","BTCUSD",1725424753330,9.29661886,56805.0,56804.0,4.31555981]
["bitfinex","BTCUSD",1725424753549,9.27261886,56805.0,56804.0,4.66764681]
["bitfinex","BTCUSD",1725424753765,9.16699486,56805.0,56804.0,4.66764681]
["bitfinex","BTCUSD",1725424753979,9.09657886,56805.0,56804.0,4.31555981]
["bitfinex","BTCUSD",1725424754418,9.09657886,56805.0,56804.0,4.30155981]
["bitfinex","BTCUSD",1725424754643,9.09657886,56805.0,56804.0,4.28755981]
["bitfinex","BTCUSD",1725424754886,9.09657886,56805.0,56804.0,4.30155981]
["bitfinex","BTCUSD",1725424755094,9.09657886,56805.0,56804.0,4.31555981]
["bitfinex","BTCUSD",1725424755342,8.92036256,56805.0,56804.0,4.30155981]
["bitfinex","BTCUSD",1725424755547,8.92036256,56805.0,56804.0,4.28755981]
["bitfinex","BTCUSD",1725424755791,8.92036256,56805.0,56804.0,4.31555981]
["bitfinex","BTCUSD",1725424756000,8.84994656,56805.0,56804.0,4.31555981]
["bitfinex","BTCUSD",1725424756242,8.77953056,56805.0,56804.0,4.31555981]
["bitfinex","BTCUSD",1725424756475,8.74432256,56805.0,56804.0,4.31555981]
["bitfinex","BTCUSD",1725424756694,8.63869856,56805.0,56804.0,4.31555981]
["bitfinex","BTCUSD",1725424757144,8.63869856,56805.0,56804.0,5.58065981]
["bitfinex","BTCUSD",1725424758041,8.63869856,56805.0,56804.0,5.43636117]
["bitfinex","BTCUSD",1725424758262,8.63869856,56805.0,56804.0,5.34016056]
["bitfinex","BTCUSD",1725424758479,8.63869856,56805.0,56804.0,5.08427417]
["bitfinex","BTCUSD",1725424759167,8.63869856,56805.0,56804.0,3.79617417]
["bitfinex","BTCUSD",1725424759661,8.63869856,56805.0,56804.0,3.84896521]
["bitfinex","BTCUSD",1725424760103,8.63869856,56805.0,56804.0,3.99328235]
["bitfinex","BTCUSD",1725424760540,8.63869856,56805.0,56804.0,4.31557831]
["bitfinex","BTCUSD",1725424760953,8.63869856,56805.0,56804.0,4.65455455]
["bitfinex","BTCUSD",1725424761616,8.63869856,56805.0,56804.0,4.75992828]
["bitfinex","BTCUSD",1725424762031,8.63869856,56805.0,56804.0,4.65455455]
["bitfinex","BTCUSD",1725424762251,8.63869856,56805.0,56804.0,4.75992828]
["bitfinex","BTCUSD",1725424762469,8.63869856,56805.0,56804.0,4.65455455]
["bitfinex","BTCUSD",1725424762686,8.63869856,56805.0,56804.0,4.31557831]
["bitfinex","BTCUSD",1725424763563,8.63869856,56805.0,56804.0,3.61557831]
["bitfinex","BTCUSD",1725424763807,8.63869856,56805.0,56804.0,3.69485309]
["bitfinex","BTCUSD",1725424764239,8.63869856,56805.0,56804.0,3.69485452]
["bitfinex","BTCUSD",1725424764450,8.63869856,56805.0,56804.0,3.69485628]
["bitfinex","BTCUSD",1725424764663,8.63869856,56805.0,56804.0,4.03453474]
["bitfinex","BTCUSD",1725424765081,8.63869856,56805.0,56804.0,3.69485455]
["bitfinex","BTCUSD",1725424765294,8.63869856,56805.0,56804.0,4.03477544]
["bitfinex","BTCUSD",1725424765755,8.63869856,56805.0,56804.0,3.95549744]
["bitfinex","BTCUSD",1725424766383,8.63869856,56805.0,56804.0,4.03477292]
["bitfinex","BTCUSD",1725424766598,8.63869856,56805.0,56804.0,3.96349131]
["bitfinex","BTCUSD",1725424766815,8.63869856,56805.0,56804.0,4.30466213]
["bitfinex","BTCUSD",1725424767029,8.63869856,56805.0,56804.0,4.38394265]
["bitfinex","BTCUSD",1725424767450,8.63869856,56805.0,56804.0,4.04277183]
["bitfinex","BTCUSD",1725424767684,8.63369856,56805.0,56804.0,4.30530826]
["bitfinex","BTCUSD",1725424768104,8.63369856,56805.0,56804.0,4.65739526]
["bitfinex","BTCUSD",1725424768321,8.63369856,56805.0,56804.0,4.30530826]
["bitfinex","BTCUSD",1725424769403,8.63369856,56805.0,56804.0,4.65739526]
["bitfinex","BTCUSD",1725424770907,8.63369856,56805.0,56804.0,4.76309923]
["bitfinex","BTCUSD",1725424771111,8.63369856,56805.0,56804.0,4.65739526]
["bitfinex","BTCUSD",1725424771319,8.39259162,56805.0,56804.0,4.31557831]
["bitfinex","BTCUSD",1725424771546,8.39259162,56805.0,56804.0,4.39485776]
["bitfinex","BTCUSD",1725424771970,8.39259162,56805.0,56804.0,4.31557831]
["bitfinex","BTCUSD",1725424772389,8.38759162,56805.0,56804.0,4.33212829]
["bitfinex","BTCUSD",1725424772602,8.38759162,56805.0,56804.0,4.05932074]
["bitfinex","BTCUSD",1725424773277,8.31717562,56805.0,56804.0,4.68421529]
["bitfinex","BTCUSD",1725424773501,8.18755162,56805.0,56804.0,5.15678143]
["bitfinex","BTCUSD",1725424773704,8.15234362,56805.0,56804.0,6.28975147]
["bitfinex","BTCUSD",1725424773941,8.01151162,56805.0,56804.0,6.42185879]
["bitfinex","BTCUSD",1725424774167,8.01151162,56805.0,56804.0,6.42185858]
["bitfinex","BTCUSD",1725424774369,8.01151162,56805.0,56804.0,6.28975147]
["bitfinex","BTCUSD",1725424774580,8.01151162,56805.0,56804.0,6.42184648]
["bitfinex","BTCUSD",1725424774581,7.77452848,56805.0,56804.0,6.42184648]
["bitfinex","BTCUSD",1725424774783,7.59848848,56805.0,56804.0,6.28975147]
["bitfinex","BTCUSD",1725424775404,7.59848848,56805.0,56804.0,6.28974895]
["bitfinex","BTCUSD",1725424775851,7.59848848,56805.0,56804.0,6.27320149]
["bitfinex","BTCUSD",1725424775852,7.52807248,56805.0,56804.0,6.27320149]
["bitfinex","BTCUSD",1725424776058,7.52807248,56805.0,56804.0,6.4052965]
["bitfinex","BTCUSD",1725424776059,7.42244848,56805.0,56804.0,6.4052965]
["bitfinex","BTCUSD",1725424777497,7.24640848,56805.0,56804.0,6.4052965]
["bitfinex","BTCUSD",1725424777707,7.21120048,56805.0,56804.0,6.4052965]
["bitfinex","BTCUSD",1725424777916,7.14078448,56805.0,56804.0,6.4218438]
["bitfinex","BTCUSD",1725424779034,6.96474448,56805.0,56804.0,6.28974876]
["bitfinex","BTCUSD",1725424779488,6.94074448,56805.0,56804.0,6.28974878]
["bitfinex","BTCUSD",1725424779694,6.90553648,56805.0,56804.0,6.28974878]
["bitfinex","BTCUSD",1725424780535,6.87032848,56805.0,56804.0,6.28974878]
["bitfinex","BTCUSD",1725424780736,6.83512048,56805.0,56804.0,6.28974878]
["bitfinex","BTCUSD",1725424780980,6.76470448,56805.0,56804.0,6.28391217]
["bitfinex","BTCUSD",1725424781187,6.69428848,56805.0,56804.0,6.28391217]
["bitfinex","BTCUSD",1725424781424,6.35655501,56805.0,56804.0,6.28391217]
["bitfinex","BTCUSD",1725424781663,6.35655501,56805.0,56804.0,6.41599175]
["bitfinex","BTCUSD",1725424781868,6.32134701,56805.0,56804.0,6.41599175]
["bitfinex","BTCUSD",1725424782098,6.18051501,56805.0,56804.0,5.90555132]
["bitfinex","BTCUSD",1725424782309,6.18051501,56805.0,56804.0,5.90300403]
["bitfinex","BTCUSD",1725424782526,6.18051501,56805.0,56804.0,5.90555123]
["bitfinex","BTCUSD",1725424782734,6.11009901,56805.0,56804.0,5.77347165]
["bitfinex","BTCUSD",1725424782950,6.00447501,56805.0,56804.0,5.78747165]
["bitfinex","BTCUSD",1725424783361,6.00447501,56805.0,56804.0,5.77347165]
["bitfinex","BTCUSD",1725424783566,6.00447501,56805.0,56804.0,5.90555123]
["bitfinex","BTCUSD",1725424783776,6.00447501,56805.0,56804.0,5.77347165]
["bitfinex","BTCUSD",1725424783996,5.96926701,56805.0,56804.0,5.78747165]
["bitfinex","BTCUSD",1725424784218,5.93405901,56805.0,56804.0,5.78747165]
["bitfinex","BTCUSD",1725424784433,5.89885101,56805.0,56804.0,5.78747165]
["bitfinex","BTCUSD",1725424785484,5.89885101,56805.0,56804.0,5.78747193]
["bitfinex","BTCUSD",1725424785693,5.89885101,56805.0,56804.0,5.90300403]
["bitfinex","BTCUSD",1725424785927,5.89885101,56805.0,56804.0,5.45287235]
["bitfinex","BTCUSD",1725424786130,5.89885101,56805.0,56804.0,5.91967656]
["bitfinex","BTCUSD",1725424788989,5.89885101,56805.0,56804.0,5.90312909]
["bitfinex","BTCUSD",1725424789219,5.89885101,56805.0,56804.0,5.91967653]
["bitfinex","BTCUSD",1725424789439,5.86364301,56805.0,56804.0,5.91967653]
["bitfinex","BTCUSD",1725424789894,5.82843501,56805.0,56804.0,4.65457653]
["bitfinex","BTCUSD",1725424790125,5.79322701,56805.0,56804.0,4.65457653]
["bitfinex","BTCUSD",1725424790369,5.75801901,56805.0,56804.0,4.65457653]
["bitfinex","BTCUSD",1725424791386,5.65239501,56805.0,56804.0,4.65457653]
["bitfinex","BTCUSD",1725424791627,5.65239501,56805.0,56804.0,4.65479346]
["bitfinex","BTCUSD",1725424791860,5.61718701,56805.0,56804.0,4.65479346]
["bitfinex","BTCUSD",1725424792078,5.61718701,56805.0,56804.0,4.52268642]
["bitfinex","BTCUSD",1725424792800,5.61718701,56805.0,56804.0,4.52268648]
["bitfinex","BTCUSD",1725424793498,5.54677101,56805.0,56804.0,4.52268648]
["bitfinex","BTCUSD",1725424795184,5.54677101,56805.0,56804.0,4.62837964]
["bitfinex","BTCUSD",1725424795656,5.54677101,56805.0,56804.0,4.87477348]
["bitfinex","BTCUSD",1725424795657,4.99248138,56805.0,56804.0,4.87477348]
["bitfinex","BTCUSD",1725424795902,4.88685738,56805.0,56804.0,4.65480375]
["bitfinex","BTCUSD",1725424796180,4.88685738,56805.0,56804.0,4.50613898]
["bitfinex","BTCUSD",1725424796430,4.88685738,56805.0,56804.0,4.52268623]
["bitfinex","BTCUSD",1725424796646,4.88685738,56805.0,56804.0,4.65479042]
["bitfinex","BTCUSD",1725424797141,4.88685738,56805.0,56804.0,4.65555045]
["bitfinex","BTCUSD",1725424799070,4.88685738,56805.0,56804.0,4.65543324]
["bitfinex","BTCUSD",1725424799755,4.88685738,56805.0,56804.0,4.65543343]
["bitfinex","BTCUSD",1725424799951,4.88685738,56805.0,56804.0,4.14543343]
["bitfinex","BTCUSD",1725424800176,4.88685738,56805.0,56804.0,4.65543343]
["bitfinex","BTCUSD",1725424800384,4.88685738,56805.0,56804.0,4.30334643]
["bitfinex","BTCUSD",1725424800592,4.88685738,56805.0,56804.0,4.53523343]
["bitfinex","BTCUSD",1725424801259,4.88685738,56805.0,56804.0,4.18314643]
["bitfinex","BTCUSD",1725424801730,4.88685738,56805.0,56804.0,4.08698211]
["bitfinex","BTCUSD",1725424801968,4.88685738,56805.0,56804.0,4.1401795]
["bitfinex","BTCUSD",1725424802227,4.88685738,56805.0,56804.0,4.15672787]
["bitfinex","BTCUSD",1725424802680,4.88685738,56805.0,56804.0,4.50881487]
["bitfinex","BTCUSD",1725424802906,4.88685738,56805.0,56804.0,4.40313]
["bitfinex","BTCUSD",1725424803377,4.88685738,56805.0,56804.0,4.051043]
["bitfinex","BTCUSD",1725424804886,4.88685738,56805.0,56804.0,4.40313]
["bitfinex","BTCUSD",1725424805517,4.88685738,56805.0,56804.0,4.38658163]
["bitfinex","BTCUSD",1725424805727,4.88685738,56805.0,56804.0,4.51345178]
["bitfinex","BTCUSD",1725424808841,4.88685738,56805.0,56804.0,4.51345173]
["bitfinex","BTCUSD",1725424809394,4.88685738,56805.0,56804.0,4.16136473]
["bitfinex","BTCUSD",1725424810247,4.88685738,56805.0,56804.0,4.51345173]
["bitfinex","BTCUSD",1725424811016,4.88685738,56805.0,56804.0,4.51600626]
["bitfinex","BTCUSD",1725424811910,4.88685738,56805.0,56804.0,4.16391926]
["bitfinex","BTCUSD",1725424812116,5.02625738,56805.0,56804.0,3.43756794]
["bitfinex","BTCUSD",1725424812330,5.02625738,56805.0,56804.0,3.42341039]
["bitfinex","BTCUSD",1725424812549,4.88685738,56805.0,56804.0,3.66355621]
["bitfinex","BTCUSD",1725424812762,4.88685738,56805.0,56804.0,4.08269739]
["bitfinex","BTCUSD",1725424812946,4.88685738,56805.0,56804.0,4.19302062]
["bitfinex","BTCUSD",1725424813093,4.88685738,56805.0,56804.0,4.17902062]
["bitfinex","BTCUSD",1725424813298,4.88685738,56805.0,56804.0,4.53110762]
["bitfinex","BTCUSD",1725424813500,4.88685738,56805.0,56804.0,4.66810762]
["bitfinex","BTCUSD",1725424813936,4.88685738,56805.0,56804.0,4.65410762]
["bitfinex","BTCUSD",1725424814337,4.88685738,56805.0,56804.0,4.66810762]
["bitfinex","BTCUSD",1725424814538,4.88685738,56805.0,56804.0,4.64010762]
["bitfinex","BTCUSD",1725424815107,4.88685738,56805.0,56804.0,4.66810762]
["bitfinex","BTCUSD",1725424815331,4.88685738,56805.0,56804.0,4.65155939]
["bitfinex","BTCUSD",1725424815550,4.88685738,56805.0,56804.0,4.66810764]
["bitfinex","BTCUSD",1725424817145,4.74602538,56805.0,56804.0,4.55778441]
["bitfinex","BTCUSD",1725424817369,4.71081738,56805.0,56804.0,4.55778441]
["bitfinex","BTCUSD",1725424817778,4.56998538,56805.0,56804.0,4.55778441]
["bitfinex","BTCUSD",1725424817936,4.53477738,56805.0,56804.0,4.55778441]
["bitfinex","BTCUSD",1725424818596,4.53477738,56805.0,56804.0,4.54378441]
["bitfinex","BTCUSD",1725424819051,4.53477738,56805.0,56804.0,4.55778441]
["bitfinex","BTCUSD",1725424819282,4.53477738,56805.0,56804.0,4.54188584]
["bitfinex","BTCUSD",1725424819759,4.53477738,56805.0,56804.0,4.55588584]
["bitfinex","BTCUSD",1725424820953,4.53477738,56805.0,56804.0,4.10763452]
["bitfinex","BTCUSD",1725424821184,4.53477738,56805.0,56804.0,4.06939884]
["bitfinex","BTCUSD",1725424821414,4.53477738,56805.0,56804.0,4.06980871]
["bitfinex","BTCUSD",1725424821862,4.53477738,56805.0,56804.0,4.05326046]
["bitfinex","BTCUSD",1725424822112,4.53477738,56805.0,56804.0,4.06980867]
["bitfinex","BTCUSD",1725424822579,4.53477738,56805.0,56804.0,3.89700867]
["bitfinex","BTCUSD",1725424823051,4.53477738,56805.0,56804.0,3.88700867]
["bitfinex","BTCUSD",1725424823283,4.53477738,56805.0,56804.0,3.19700867]
["bitfinex","BTCUSD",1725424823771,4.53477738,56805.0,56804.0,3.30281368]
["bitfinex","BTCUSD",1725424825170,4.53477738,56805.0,56804.0,3.30281491]
["bitfinex","BTCUSD",1725424826256,4.53477738,56805.0,56804.0,4.00281491]
["bitfinex","BTCUSD",1725424827947,4.53477738,56805.0,56804.0,3.8970099]
["bitfinex","BTCUSD",1725424828580,4.53477738,56805.0,56804.0,3.89700998]
["bitfinex","BTCUSD",1725424830932,4.53477738,56805.0,56804.0,4.00733132]
["bitfinex","BTCUSD",1725424831157,4.53477738,56805.0,56804.0,3.89700998]
["bitfinex","BTCUSD",1725424831404,4.53477738,56805.0,56804.0,4.0292339]
["bitfinex","BTCUSD",1725424831663,4.53477738,56805.0,56804.0,3.89700998]
["bitfinex","BTCUSD",1725424834815,4.53477738,56805.0,56804.0,4.26330998]
["bitfinex","BTCUSD",1725424837538,4.53477738,56805.0,56804.0,4.35708433]
["bitfinex","BTCUSD",1725424837746,4.53477738,56805.0,56804.0,4.37363298]
["bitfinex","BTCUSD",1725424837971,4.53477738,56805.0,56804.0,4.70917133]
["bitfinex","BTCUSD",1725424838190,4.53477738,56805.0,56804.0,4.72571976]
["bitfinex","BTCUSD",1725424838400,4.53477738,56805.0,56804.0,4.61539589]
["bitfinex","BTCUSD",1725424838401,4.49956938,56805.0,56804.0,4.61539589]
["bitfinex","BTCUSD",1725424841302,4.49956938,56805.0,56804.0,4.61507647]
["bitfinex","BTCUSD",1725424841956,4.39394538,56805.0,56804.0,4.61507647]
["bitfinex","BTCUSD",1725424842162,4.32352938,56805.0,56804.0,4.96716347]
["bitfinex","BTCUSD",1725424842365,4.32352938,56805.0,56804.0,4.61507647]
["bitfinex","BTCUSD",1725424842741,4.14748938,56805.0,56804.0,4.61507647]
["bitfinex","BTCUSD",1725424843706,4.14748938,56805.0,56804.0,4.59852804]
["bitfinex","BTCUSD",1725424843915,4.11228138,56805.0,56804.0,4.61507589]
["bitfinex","BTCUSD",1725424844992,3.93624138,56805.0,56804.0,4.61507589]
["bitfinex","BTCUSD",1725424845548,3.93624138,56805.0,56804.0,4.59852804]
["bitfinex","BTCUSD",1725424845748,3.54763345,56805.0,56804.0,4.61507587]
["bitfinex","BTCUSD",1725424845907,3.51242545,56805.0,56804.0,4.61507587]
["bitfinex","BTCUSD",1725424846317,3.47721745,56805.0,56804.0,4.61476537]
["bitfinex","BTCUSD",1725424847498,3.47721745,56805.0,56804.0,4.59821754]
["bitfinex","BTCUSD",1725424847701,3.21737799,56805.0,56804.0,4.61476537]
["bitfinex","BTCUSD",1725424847909,3.21737799,56805.0,56804.0,4.74700616]
["bitfinex","BTCUSD",1725424851508,2.94601453,56805.0,56804.0,4.74700616]
["bitfinex","BTCUSD",1725424853286,2.87559853,56805.0,56804.0,4.73045833]
["bitfinex","BTCUSD",1725424853495,2.80518253,56805.0,56804.0,4.74700616]
["bitfinex","BTCUSD",1725424853714,2.80518253,56805.0,56804.0,4.76355394]
["bitfinex","BTCUSD",1725424854774,2.66435053,56805.0,56804.0,4.76355394]
["bitfinex","BTCUSD",1725424854987,2.62914253,56805.0,56804.0,4.76355394]
["bitfinex","BTCUSD",1725424855817,2.52351853,56805.0,56804.0,4.53514883]
["bitfinex","BTCUSD",1725424856024,2.52351853,56805.0,56804.0,4.63131315]
["bitfinex","BTCUSD",1725424857090,2.52351853,56805.0,56804.0,4.74699169]
["bitfinex","BTCUSD",1725424857295,2.52351853,56805.0,56804.0,4.76353948]
["bitfinex","BTCUSD",1725424857707,2.52351853,56805.0,56804.0,4.63131323]
["bitfinex","BTCUSD",1725424857907,2.52351853,56805.0,56804.0,4.6147654]
["bitfinex","BTCUSD",1725424858315,2.52351853,56805.0,56804.0,4.1028784]
["bitfinex","BTCUSD",1725424858721,2.52351853,56805.0,56804.0,4.23511216]
["bitfinex","BTCUSD",1725424860810,2.52351853,56805.0,56804.0,3.87861216]
["bitfinex","BTCUSD",1725424861034,2.68681853,56805.0,56804.0,4.02861216]
["bitfinex","BTCUSD",1725424861241,2.68681853,56805.0,56804.0,3.86324906]
["bitfinex","BTCUSD",1725424861453,2.68681853,56805.0,56804.0,3.97856869]
["bitfinex","BTCUSD",1725424861888,2.68681853,56805.0,56804.0,3.89921922]
["bitfinex","BTCUSD",1725424862092,2.68681853,56805.0,56804.0,3.88266957]
["bitfinex","BTCUSD",1725424863273,2.52351853,56805.0,56804.0,3.88266957]
["bitfinex","BTCUSD",1725424864875,2.52351853,56805.0,56804.0,3.90466957]
["bitfinex","BTCUSD",1725424865245,2.52351853,56805.0,56804.0,4.03691407]
["bitfinex","BTCUSD",1725424865933,2.52351853,56805.0,56804.0,3.90466957]
["bitfinex","BTCUSD",1725424866155,2.52351853,56805.0,56804.0,3.90248363]
["bitfinex","BTCUSD",1725424866376,2.52351853,56805.0,56804.0,3.20248363]
["bitfinex","BTCUSD",1725424868716,2.52351853,56805.0,56804.0,3.90248363]
["bitfinex","BTCUSD",1725424870237,2.52351853,56805.0,56804.0,4.26708363]
["bitfinex","BTCUSD",1725424870472,2.52351853,56805.0,56804.0,4.28363257]
["bitfinex","BTCUSD",1725424870656,2.52351853,56805.0,56804.0,4.39395265]
["bitfinex","BTCUSD",1725424871172,2.52351853,56805.0,56804.0,4.39416653]
["bitfinex","BTCUSD",1725424874253,2.52351853,56805.0,56804.0,4.28384645]
["bitfinex","BTCUSD",1725424874746,2.52351853,56805.0,56804.0,4.63593345]
["bitfinex","BTCUSD",1725424874956,2.52351853,56805.0,56804.0,4.28384645]
["bitfinex","BTCUSD",1725424875182,2.52351853,56805.0,56804.0,4.39416776]
["bitfinex","BTCUSD",1725424875401,2.52351853,56805.0,56804.0,4.74625476]
["bitfinex","BTCUSD",1725424875628,2.52351853,56805.0,56804.0,4.65009044]
["bitfinex","BTCUSD",1725424875860,2.52351853,56805.0,56804.0,4.74625476]
["bitfinex","BTCUSD",1725424876345,2.52351853,56805.0,56804.0,4.74535247]
["bitfinex","BTCUSD",1725424877018,2.52351853,56805.0,56804.0,4.73135247]
["bitfinex","BTCUSD",1725424877262,2.52351853,56805.0,56804.0,4.71735247]
["bitfinex","BTCUSD",1725424877782,2.52351853,56805.0,56804.0,4.74535247]
["bitfinex","BTCUSD",1725424878475,2.52351853,56805.0,56804.0,4.72880353]
["bitfinex","BTCUSD",1725424878704,2.52351853,56805.0,56804.0,4.74535145]
["bitfinex","BTCUSD",1725424880377,2.52351853,56805.0,56804.0,4.63503014]
["bitfinex","BTCUSD",1725424880617,2.52351853,56805.0,56804.0,4.74535024]
["bitfinex","BTCUSD",1725424881945,2.52351853,56805.0,56804.0,4.74535027]
["bitfinex","BTCUSD",1725424882180,2.52351853,56805.0,56804.0,4.73135027]
["bitfinex","BTCUSD",1725424882389,2.52351853,56805.0,56804.0,4.74535027]
["bitfinex","BTCUSD",1725424882600,2.52351853,56805.0,56804.0,4.40927572]
["bitfinex","BTCUSD",1725424882820,2.52351853,56805.0,56804.0,4.74636108]
["bitfinex","BTCUSD",1725424883256,2.52351853,56805.0,56804.0,4.73236108]
["bitfinex","BTCUSD",1725424883472,2.52351853,56805.0,56804.0,4.74636108]
["bitfinex","BTCUSD",1725424884150,2.52351853,56805.0,56804.0,4.73236108]
["bitfinex","BTCUSD",1725424884566,2.52351853,56805.0,56804.0,4.74636108]
["bitfinex","BTCUSD",1725424884996,2.52351853,56805.0,56804.0,4.73236108]
["bitfinex","BTCUSD",1725424885208,2.52351853,56805.0,56804.0,4.71836108]
["bitfinex","BTCUSD",1725424885434,2.52351853,56805.0,56804.0,4.73236108]
["bitfinex","BTCUSD",1725424885857,2.52351853,56805.0,56804.0,4.71836108]
["bitfinex","BTCUSD",1725424886090,2.52351853,56805.0,56804.0,4.72499074]
["bitfinex","BTCUSD",1725424886509,2.52351853,56805.0,56804.0,4.73899074]
["bitfinex","BTCUSD",1725424886939,2.52351853,56805.0,56804.0,4.72499074]
["bitfinex","BTCUSD",1725424887149,2.52351853,56805.0,56804.0,4.73899074]
["bitfinex","BTCUSD",1725424888272,2.52351853,56805.0,56804.0,4.73938521]
["bitfinex","BTCUSD",1725424889417,2.52351853,56805.0,56804.0,4.73936659]
["bitfinex","BTCUSD",1725424889640,2.52351853,56805.0,56804.0,4.72281864]
["bitfinex","BTCUSD",1725424889863,2.52351853,56805.0,56804.0,4.73936659]
["bitfinex","BTCUSD",1725424890095,2.52351853,56805.0,56804.0,4.89808144]
["bitfinex","BTCUSD",1725424890333,2.45310253,56805.0,56804.0,4.72281864]
["bitfinex","BTCUSD",1725424890560,2.34747853,56805.0,56804.0,4.62904592]
["bitfinex","BTCUSD",1725424890806,2.17143853,56805.0,56804.0,4.72535825]
["bitfinex","BTCUSD",1725424891015,2.17143853,56805.0,56804.0,4.62904592]
["bitfinex","BTCUSD",1725424891459,2.17143853,56805.0,56804.0,4.72535756]
["bitfinex","BTCUSD",1725424891669,2.17143853,56805.0,56804.0,4.71135756]
["bitfinex","BTCUSD",1725424891881,2.17143853,56805.0,56804.0,4.73935756]
["bitfinex","BTCUSD",1725424892099,2.17143853,56805.0,56804.0,4.72535756]
["bitfinex","BTCUSD",1725424892315,2.03060653,56805.0,56804.0,4.62904592]
["bitfinex","BTCUSD",1725424893303,1.53387404,56805.0,56804.0,4.62904592]
["bitfinex","BTCUSD",1725424894018,1.53387404,56805.0,56804.0,4.61504592]
["bitfinex","BTCUSD",1725424895424,1.53387404,56805.0,56804.0,4.62904592]
["bitfinex","BTCUSD",1725424896594,1.53387404,56805.0,56804.0,4.5328816]
["bitfinex","BTCUSD",1725424896831,1.53387404,56805.0,56804.0,3.8161946]
["bitfinex","BTCUSD",1725424897056,1.53387404,56805.0,56804.0,3.89581154]
["bitfinex","BTCUSD",1725424897292,1.53387404,56805.0,56804.0,3.91235964]
["bitfinex","BTCUSD",1725424897548,1.53387404,56805.0,56804.0,4.04458391]
["bitfinex","BTCUSD",1725424897814,1.53387404,56805.0,56804.0,3.91235964]
["bitfinex","BTCUSD",1725424898291,0.86418153,56805.0,56804.0,4.78695686]
["bitfinex","BTCUSD",1725424898529,0.86418153,56805.0,56804.0,4.73604764]
["bitfinex","BTCUSD",1725424898748,0.76675986,56805.0,56804.0,4.73604764]
["bitfinex","BTCUSD",1725424899191,0.66113586,56805.0,56804.0,4.72204764]
["bitfinex","BTCUSD",1725424899863,0.59071986,56805.0,56804.0,4.73604764]
["bitfinex","BTCUSD",1725424900102,0.48509586,56805.0,56804.0,4.73604764]
["bitfinex","BTCUSD",1725424900380,0.48509586,56805.0,56804.0,4.72204764]
["bitfinex","BTCUSD",1725424900618,0.48509586,56805.0,56804.0,4.72204483]
["bitfinex","BTCUSD",1725424900863,0.41467986,56805.0,56804.0,4.72204483]
["bitfinex","BTCUSD",1725424901099,0.00082,56808.0,56807.0,0.42851279]
["bitfinex","BTCUSD",1725424901337,0.00082,56808.0,56807.0,1.69469931]
["bitfinex","BTCUSD",1725424901565,0.00082,56808.0,56807.0,1.71124454]
["bitfinex","BTCUSD",1725424902031,0.00082,56808.0,56807.0,3.64762354]
["bitfinex","BTCUSD",1725424902516,0.00082,56808.0,56807.0,3.66162354]
["bitfinex","BTCUSD",1725424902752,1e-06,56808.0,56807.0,3.66162354]
["bitfinex","BTCUSD",1725424902992,1e-06,56808.0,56807.0,3.67562354]
["bitfinex","BTCUSD",1725424905790,1e-06,56808.0,56807.0,3.67562352]
["bitfinex","BTCUSD",1725424906027,1e-06,56808.0,56807.0,3.6919399]
["bitfinex","BTCUSD",1725424906714,1e-06,56810.0,56809.0,2.00352079]
["bitfinex","BTCUSD",1725424906934,1e-06,56810.0,56809.0,2.48052721]
["bitfinex","BTCUSD",1725424907162,1e-06,56810.0,56809.0,2.47354299]
["bitfinex","BTCUSD",1725424907392,1e-06,56810.0,56809.0,3.19008815]
["bitfinex","BTCUSD",1725424908108,1e-06,56810.0,56809.0,3.20408815]
["bitfinex","BTCUSD",1725424908516,1e-06,56810.0,56809.0,3.1995231]
["bitfinex","BTCUSD",1725424908975,1e-06,56810.0,56809.0,3.2135231]
["bitfinex","BTCUSD",1725424909438,1e-06,56810.0,56809.0,3.5956231]
["bitfinex","BTCUSD",1725424910344,1e-06,56810.0,56809.0,3.57907794]
["bitfinex","BTCUSD",1725424910574,1e-06,56810.0,56809.0,3.5956231]
["bitfinex","BTCUSD",1725424910827,1e-06,56810.0,56809.0,3.59562314]
["bitfinex","BTCUSD",1725424911065,1e-06,56810.0,56809.0,3.86440071]
["bitfinex","BTCUSD",1725424911532,0.00082,56818.0,56811.0,2.50345479]
["bitfinex","BTCUSD",1725424911753,0.00082,56818.0,56811.0,3.53806172]
["bitfinex","BTCUSD",1725424911986,0.17272,56818.0,56811.0,4.2476155]
["bitfinex","BTCUSD",1725424913345,0.17272,56818.0,56811.0,4.2616155]
["bitfinex","BTCUSD",1725424913566,0.17272,56818.0,56811.0,4.24406059]
["bitfinex","BTCUSD",1725424913785,0.17272,56818.0,56811.0,4.26060577]
["bitfinex","BTCUSD",1725424914481,0.00082,56818.0,56811.0,4.26060577]
["bitfinex","BTCUSD",1725424915139,0.00082,56818.0,56811.0,4.43190577]
["bitfinex","BTCUSD",1725424915355,0.00082,56818.0,56811.0,4.44590577]
["bitfinex","BTCUSD",1725424918594,0.00082,56818.0,56811.0,4.44668735]
["bitfinex","BTCUSD",1725424920781,0.00082,56818.0,56811.0,4.27538735]
["bitfinex","BTCUSD",1725424921045,0.1718,56813.0,56811.0,4.27984335]
["bitfinex","BTCUSD",1725424921269,0.1718,56813.0,56811.0,4.05037778]
["bitfinex","BTCUSD",1725424921500,0.1718,56813.0,56811.0,4.1465421]
["bitfinex","BTCUSD",1725424922166,0.1718,56813.0,56811.0,4.14653776]
["bitfinex","BTCUSD",1725424922642,0.1718,56813.0,56811.0,4.14809786]
["bitfinex","BTCUSD",1725424922644,0.1718,56813.0,56811.0,4.25840538]
["bitfinex","BTCUSD",1725424922874,0.1718,56813.0,56811.0,4.28140538]
["bitfinex","BTCUSD",1725424923552,0.00082,56818.0,56811.0,4.28140538]
["bitfinex","BTCUSD",1725424923800,0.1698,56816.0,56811.0,4.28140538]
["bitfinex","BTCUSD",1725424925439,0.1698,56816.0,56811.0,4.28140228]
["bitfinex","BTCUSD",1725424926505,0.17002,56818.0,56811.0,4.63344628]
["bitfinex","BTCUSD",1725424926733,0.17002,56818.0,56811.0,4.85374628]
["bitfinex","BTCUSD",1725424926947,0.00082,56818.0,56811.0,4.85374628]
["bitfinex","BTCUSD",1725424927610,0.00082,56818.0,56811.0,5.01219497]
["bitfinex","BTCUSD",1725424928552,0.00082,56818.0,56811.0,5.01353462]
["bitfinex","BTCUSD",1725424929263,0.00082,56818.0,56811.0,5.01353416]
["bitfinex","BTCUSD",1725424930174,0.00082,56818.0,56811.0,4.85506877]
["bitfinex","BTCUSD",1725424930393,0.00082,56818.0,56811.0,5.01806877]
["bitfinex","BTCUSD",1725424931282,0.1683,56816.0,56811.0,4.44088782]
["bitfinex","BTCUSD",1725424931504,0.1683,56816.0,56811.0,4.2823803]
["bitfinex","BTCUSD",1725424931727,0.00082,56818.0,56811.0,4.26584202]
["bitfinex","BTCUSD",1725424931956,0.00082,56818.0,56811.0,4.28238218]
["bitfinex","BTCUSD",1725424931957,0.169116,56812.0,56811.0,4.28238218]
["bitfinex","BTCUSD",1725424933498,0.169116,56812.0,56811.0,4.28237882]
["bitfinex","BTCUSD",1725424936560,0.169116,56812.0,56811.0,4.44091257]
["bitfinex","BTCUSD",1725424937441,0.169116,56812.0,56811.0,4.28237882]
["bitfinex","BTCUSD",1725424937945,0.169116,56812.0,56811.0,4.26583866]
["bitfinex","BTCUSD",1725424938164,0.169116,56812.0,56811.0,4.18621723]
["bitfinex","BTCUSD",1725424938390,0.169116,56812.0,56811.0,3.83447209]
["bitfinex","BTCUSD",1725424938614,0.169116,56812.0,56811.0,4.28209591]
["bitfinex","BTCUSD",1725424941396,0.169116,56812.0,56811.0,4.17178839]
["bitfinex","BTCUSD",1725424942021,0.169116,56812.0,56811.0,3.82736866]
["bitfinex","BTCUSD",1725424942229,0.169116,56812.0,56811.0,2.20385516]
["bitfinex","BTCUSD",1725424942230,0.373816,56812.0,56811.0,2.20385516]
["bitfinex","BTCUSD",1725424942421,0.373816,56812.0,56811.0,2.53935657]
["bitfinex","BTCUSD",1725424942572,0.373816,56812.0,56811.0,2.50404657]
["bitfinex","BTCUSD",1725424942770,0.373816,56812.0,56811.0,1.80404657]
["bitfinex","BTCUSD",1725424943422,0.373816,56812.0,56811.0,1.89004657]
["bitfinex","BTCUSD",1725424943635,0.373816,56812.0,56811.0,1.91304657]
["bitfinex","BTCUSD",1725424943851,0.373816,56812.0,56811.0,1.92704657]
["bitfinex","BTCUSD",1725424944056,0.373816,56812.0,56811.0,1.91304657]
["bitfinex","BTCUSD",1725424944265,0.373816,56812.0,56811.0,1.89904657]
["bitfinex","BTCUSD",1725424944485,0.373816,56812.0,56811.0,1.92704657]
["bitfinex","BTCUSD",1725424945167,0.373816,56812.0,56811.0,1.96235657]
["bitfinex","BTCUSD",1725424945392,0.373816,56812.0,56811.0,1.92704657]
["bitfinex","BTCUSD",1725424946515,0.373816,56812.0,56811.0,1.96235657]
["bitfinex","BTCUSD",1725424946727,0.373816,56812.0,56811.0,1.92704657]
["bitfinex","BTCUSD",1725424947572,0.373816,56812.0,56811.0,1.57500257]
["bitfinex","BTCUSD",1725424948429,0.373816,56812.0,56811.0,1.61031257]
["bitfinex","BTCUSD",1725424948644,0.373816,56812.0,56811.0,1.57500257]
["bitfinex","BTCUSD",1725424949528,0.373816,56812.0,56811.0,1.61031257]
["bitfinex","BTCUSD",1725424949679,0.373816,56812.0,56811.0,1.57500257]
["bitfinex","BTCUSD",1725424950318,0.373816,56812.0,56811.0,1.92704657]
["bitfinex","BTCUSD",1725424950760,0.373816,56812.0,56811.0,1.57500257]
["bitfinex","BTCUSD",1725424950965,0.08058181,56812.0,56811.0,1.57500257]
["bitfinex","BTCUSD",1725424951175,0.0275949,56815.0,56814.0,0.20589479]
["bitfinex","BTCUSD",1725424951376,0.0275949,56815.0,56814.0,0.26420479]
["bitfinex","BTCUSD",1725424951597,0.0275949,56815.0,56814.0,0.33847284]
["bitfinex","BTCUSD",1725424952420,0.0275949,56815.0,56814.0,0.37378284]
["bitfinex","BTCUSD",1725424952624,0.0275949,56815.0,56814.0,0.69049784]
["bitfinex","BTCUSD",1725424953522,0.0275949,56815.0,56814.0,0.72580784]
["bitfinex","BTCUSD",1725424953711,0.0275949,56815.0,56814.0,0.70449784]
["bitfinex","BTCUSD",1725424953939,0.0275949,56815.0,56814.0,0.71849784]
["bitfinex","BTCUSD",1725424954148,0.1978949,56815.0,56814.0,0.71849784]
["bitfinex","BTCUSD",1725424954933,0.1703,56815.0,56814.0,0.71849784]
["bitfinex","BTCUSD",1725424955369,0.1703,56815.0,56814.0,1.07052284]
["bitfinex","BTCUSD",1725424955791,0.1703,56815.0,56814.0,1.10583284]
["bitfinex","BTCUSD",1725424957797,0.1703,56815.0,56814.0,1.80583284]
["bitfinex","BTCUSD",1725424958649,0.171116,56815.0,56814.0,1.80583284]
["bitfinex","BTCUSD",1725424960002,0.000816,56815.0,56814.0,1.80583284]
["bitfinex","BTCUSD",1725424964208,0.000816,56815.0,56814.0,1.10583284]
["bitfinex","BTCUSD",1725424964911,0.172716,56815.0,56814.0,1.10583284]
["bitfinex","BTCUSD",1725424967105,0.172716,56815.0,56814.0,1.80583284]
["bitfinex","BTCUSD",1725424968224,0.000816,56815.0,56814.0,1.80583284]
["bitfinex","BTCUSD",1725424971598,0.000816,56815.0,56814.0,1.82238234]
["bitfinex","BTCUSD",1725424975387,0.000816,56815.0,56814.0,1.80583284]
["bitfinex","BTCUSD",1725424975816,0.000816,56815.0,56814.0,1.82238234]
["bitfinex","BTCUSD",1725424976477,0.000816,56815.0,56814.0,1.80583284]
["bitfinex","BTCUSD",1725424976705,0.000816,56815.0,56814.0,1.82238234]
["bitfinex","BTCUSD",1725424977139,0.000816,56815.0,56814.0,1.83893184]
["bitfinex","BTCUSD",1725424977804,0.000816,56815.0,56814.0,1.82238234]
["bitfinex","BTCUSD",1725424981693,0.000816,56815.0,56814.0,1.12238234]
["bitfinex","BTCUSD",1725424983533,0.05275386,56828.0,56814.0,1.12238234]
["bitfinex","BTCUSD",1725424983534,0.05275386,56830.0,56824.0,0.5]
["bitfinex","BTCUSD",1725424983754,0.52788,56831.0,56830.0,0.5]
["bitfinex","BTCUSD",1725424983993,0.54070734,56831.0,56830.0,0.5]
["bitfinex","BTCUSD",1725424984217,0.18878734,56831.0,56830.0,0.50958082]
["bitfinex","BTCUSD",1725424984469,0.18378734,56831.0,56830.0,0.5]
["bitfinex","BTCUSD",1725424984672,0.18378734,56831.0,56830.0,0.50958082]
["bitfinex","BTCUSD",1725424985100,0.18378734,56831.0,56830.0,0.52358082]
["bitfinex","BTCUSD",1725424985331,0.2365412,56831.0,56830.0,0.52358082]
["bitfinex","BTCUSD",1725424985565,0.33270552,56831.0,56830.0,0.52358082]
["bitfinex","BTCUSD",1725424985780,0.33270552,56831.0,56830.0,0.53758082]
["bitfinex","BTCUSD",1725424985999,0.31987818,56831.0,56830.0,0.53758082]
["bitfinex","BTCUSD",1725424986217,0.27995165,56831.0,56830.0,0.53758082]
["bitfinex","BTCUSD",1725424986436,0.63187165,56831.0,56830.0,0.53758082]
["bitfinex","BTCUSD",1725424986907,0.65946083,56831.0,56830.0,0.53758082]
["bitfinex","BTCUSD",1725424987426,1.01138083,56831.0,56830.0,0.53758082]
["bitfinex","BTCUSD",1725424987646,1.01138083,56831.0,56830.0,0.528]
["bitfinex","BTCUSD",1725424988134,1.03338951,56831.0,56830.0,0.53758082]
["bitfinex","BTCUSD",1725424989114,1.03338932,56831.0,56830.0,0.53758082]
["bitfinex","BTCUSD",1725424991060,1.11272684,56831.0,56830.0,0.53758082]
["bitfinex","BTCUSD",1725424991507,1.11273172,56831.0,56830.0,0.528]
["bitfinex","BTCUSD",1725424992043,1.11273172,56831.0,56830.0,0.53758082]
["bitfinex","BTCUSD",1725424993367,1.19564976,56831.0,56830.0,0.03758082]
["bitfinex","BTCUSD",1725424993574,1.16806058,56831.0,56830.0,0.03758082]
["bitfinex","BTCUSD",1725424993784,1.16806058,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725424993997,1.51998058,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725424994856,1.41419071,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725424995767,1.51999925,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725424995975,1.41500671,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725424996184,1.52081499,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725424996393,1.41500671,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725424996823,1.39300042,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725424997063,1.44260199,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725424997489,1.41501268,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725424998241,1.81654989,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725424998670,1.81654989,56831.0,56830.0,0.03757602]
["bitfinex","BTCUSD",1725425002600,1.84413996,56831.0,56830.0,0.03757602]
["bitfinex","BTCUSD",1725425002839,1.69847564,56831.0,56830.0,0.03757602]
["bitfinex","BTCUSD",1725425003061,1.79463996,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725425003301,1.79452275,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725425003539,1.3464375,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725425003758,1.44260182,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725425004656,1.5748511,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725425004865,1.44260182,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725425005254,1.57484568,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725425005711,1.52081071,56831.0,56830.0,0.028]
["bitfinex","BTCUSD",1725425005928,1.52081071,56831.0,56830.0,0.2058]
["bitfinex","BTCUSD",1725425005929,1.26693025,56831.0,56830.0,0.2058]
["bitfinex","BTCUSD",1725425006134,1.44289025,56831.0,56830.0,0.2058]
["bitfinex","BTCUSD",1725425006338,1.44289025,56831.0,56830.0,0.21537965]
["bitfinex","BTCUSD",1725425006545,1.36354118,56831.0,56830.0,0.21537965]
["bitfinex","BTCUSD",1725425007191,1.32870032,56831.0,56830.0,0.21537965]
["bitfinex","BTCUSD",1725425007403,0.99879227,56831.0,56830.0,0.21537965]
["bitfinex","BTCUSD",1725425007613,1.02445052,56831.0,56830.0,0.21537965]
["bitfinex","BTCUSD",1725425008031,1.02445052,56831.0,56830.0,0.21627725]
["bitfinex","BTCUSD",1725425008864,1.05203911,56831.0,56830.0,0.21627725]
["bitfinex","BTCUSD",1725425009284,1.03920977,56831.0,56830.0,0.21627725]
["bitfinex","BTCUSD",1725425010402,0.68728977,56831.0,56830.0,0.21627725]
["bitfinex","BTCUSD",1725425010656,0.68728754,56831.0,56830.0,0.21627725]
["bitfinex","BTCUSD",1725425013889,0.65244891,56831.0,56830.0,0.21627725]
["bitfinex","BTCUSD",1725425014104,0.68728262,56831.0,56830.0,0.21627725]
["bitfinex","BTCUSD",1725425014942,0.68728269,56831.0,56830.0,0.21627725]
["bitfinex","BTCUSD",1725425016053,0.77033919,56831.0,56830.0,0.21627725]
["bitfinex","BTCUSD",1725425016870,0.77033925,56831.0,56830.0,0.21627725]
["bitfinex","BTCUSD",1725425017742,0.68228269,56831.0,56830.0,0.21627725]
["bitfinex","BTCUSD",1725425017958,0.68228245,56831.0,56830.0,0.21627725]
["bitfinex","BTCUSD",1725425020794,0.64744891,56831.0,56830.0,0.24627725]
["bitfinex","BTCUSD",1725425021008,0.68228245,56831.0,56830.0,0.24627725]
["bitfinex","BTCUSD",1725425022042,0.33536245,56831.0,56830.0,0.24627725]
["bitfinex","BTCUSD",1725425023104,0.68728245,56831.0,56830.0,0.24627725]
["bitfinex","BTCUSD",1725425024313,1.03920313,56831.0,56830.0,0.24627725]
["bitfinex","BTCUSD",1725425024517,1.03920313,56831.0,56830.0,0.06847725]
["bitfinex","BTCUSD",1725425024716,0.68728313,56831.0,56830.0,0.06847725]
["bitfinex","BTCUSD",1725425026900,0.65969454,56831.0,56830.0,0.06847725]
["bitfinex","BTCUSD",1725425027867,0.65969411,56831.0,56830.0,0.06847725]
["bitfinex","BTCUSD",1725425028286,1.01161411,56831.0,56830.0,0.06847725]
["bitfinex","BTCUSD",1725425029135,0.56352979,56831.0,56830.0,0.06847725]
["bitfinex","BTCUSD",1725425029332,0.65969411,56831.0,56830.0,0.06847725]
["bitfinex","BTCUSD",1725425029543,1.01161411,56831.0,56830.0,0.24237725]
["bitfinex","BTCUSD",1725425030350,0.65969411,56831.0,56830.0,0.24237725]
["bitfinex","BTCUSD",1725425030789,0.63768689,56831.0,56830.0,0.24237725]
["bitfinex","BTCUSD",1725425032037,0.74017563,56831.0,56830.0,0.24237725]
["bitfinex","BTCUSD",1725425032475,0.21229563,56831.0,56830.0,0.24237725]
["bitfinex","BTCUSD",1725425032688,0.15940399,56831.0,56830.0,0.24237725]
["bitfinex","BTCUSD",1725425033569,0.06323967,56831.0,56830.0,0.24237725]
["bitfinex","BTCUSD",1725425033791,0.06323967,56831.0,56830.0,0.62384025]
["bitfinex","BTCUSD",1725425034859,0.0632405,56831.0,56830.0,0.62384025]
["bitfinex","BTCUSD",1725425036130,0.04123174,56831.0,56830.0,0.62384025]
["bitfinex","BTCUSD",1725425037196,0.01364339,56831.0,56830.0,0.62384025]
["bitfinex","BTCUSD",1725425038044,0.000816,56831.0,56830.0,0.62384025]
["bitfinex","BTCUSD",1725425038246,0.01364419,56831.0,56830.0,0.62384025]
["bitfinex","BTCUSD",1725425038450,0.01364419,56831.0,56830.0,0.44787725]
["bitfinex","BTCUSD",1725425040645,0.04123225,56831.0,56830.0,0.44787725]
["bitfinex","BTCUSD",1725425041081,0.02840406,56831.0,56830.0,0.44787725]
["bitfinex","BTCUSD",1725425041295,0.23920103,56831.0,56830.0,0.44787725]
["bitfinex","BTCUSD",1725425041548,0.64399128,56831.0,56830.0,0.06847725]
["bitfinex","BTCUSD",1725425042241,0.99591128,56831.0,56830.0,0.06847725]
["bitfinex","BTCUSD",1725425042634,0.99591128,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425043072,1.34783128,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425043604,1.31299431,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425043821,1.33500315,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425044084,1.34783063,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425044258,1.34782478,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425044484,1.29496038,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425045192,1.24349241,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425047421,1.24349204,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425047637,1.29635971,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425047849,1.24349204,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425048064,1.29635971,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425048268,1.24349204,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425048676,1.29635971,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425048880,1.32394863,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425050155,1.28911268,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425050379,1.32395007,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425051539,1.32397128,56831.0,56830.0,0.0588976]
["bitfinex","BTCUSD",1725425053456,1.32397128,56831.0,56830.0,0.2289976]
["bitfinex","BTCUSD",1725425053894,0.97205128,56831.0,56830.0,0.2289976]
["bitfinex","BTCUSD",1725425054120,0.97286728,56831.0,56830.0,0.2289976]
["bitfinex","BTCUSD",1725425055258,0.99931172,56831.0,56830.0,0.2289976]
["bitfinex","BTCUSD",1725425056103,1.09547604,56831.0,56830.0,0.2289976]
["bitfinex","BTCUSD",1725425056365,1.01614272,56831.0,56830.0,0.4408976]
["bitfinex","BTCUSD",1725425056894,1.01614238,56831.0,56830.0,0.45047512]
["bitfinex","BTCUSD",1725425057053,1.02897003,56831.0,56830.0,0.45047512]
["bitfinex","BTCUSD",1725425057273,1.01614215,56831.0,56830.0,0.45047512]
["bitfinex","BTCUSD",1725425059172,1.01614215,56831.0,56830.0,0.23857512]
["bitfinex","BTCUSD",1725425059633,1.01614215,56831.0,56830.0,0.2289976]
["bitfinex","BTCUSD",1725425059884,1.01614215,56831.0,56830.0,0.46527512]
["bitfinex","BTCUSD",1725425062692,1.01614913,56831.0,56830.0,0.46527512]
["bitfinex","BTCUSD",1725425062901,1.0470391,56831.0,56830.0,0.46527512]
["bitfinex","BTCUSD",1725425063139,1.06905288,56831.0,56830.0,0.46527512]
["bitfinex","BTCUSD",1725425063371,1.01614933,56831.0,56830.0,0.46527512]
["bitfinex","BTCUSD",1725425065088,1.09550196,56831.0,56830.0,0.46527512]
["bitfinex","BTCUSD",1725425065295,1.20788979,56831.0,56830.0,0.46527512]
["bitfinex","BTCUSD",1725425065514,1.09549933,56831.0,56830.0,0.46527512]
["bitfinex","BTCUSD",1725425065727,1.10197155,56831.0,56830.0,0.46527512]
["bitfinex","BTCUSD",1725425065945,1.07812057,56831.0,56830.0,0.29517512]
["bitfinex","BTCUSD",1725425066174,1.10013233,56831.0,56830.0,0.29517512]
["bitfinex","BTCUSD",1725425066407,1.2059282,56831.0,56830.0,0.29517512]
["bitfinex","BTCUSD",1725425066616,1.10013233,56831.0,56830.0,0.29517512]
["bitfinex","BTCUSD",1725425067243,1.20592403,56831.0,56830.0,0.29517512]
["bitfinex","BTCUSD",1725425067481,1.0161463,56831.0,56830.0,0.29517512]
["bitfinex","BTCUSD",1725425067903,1.1012332,56831.0,56830.0,0.29517512]
["bitfinex","BTCUSD",1725425068392,1.09549298,56831.0,56830.0,0.29517512]
["bitfinex","BTCUSD",1725425069272,1.08266513,56831.0,56830.0,0.29517512]
["bitfinex","BTCUSD",1725425069511,1.09549512,56831.0,56830.0,0.29517512]
["bitfinex","BTCUSD",1725425070200,1.10229977,56831.0,56830.0,0.29517512]
["bitfinex","BTCUSD",1725425070416,1.58644197,56831.0,56830.0,0.29517512]
["bitfinex","BTCUSD",1725425070642,1.59314197,56831.0,56830.0,0.29517512]
["bitfinex","BTCUSD",1725425070859,1.46103698,56831.0,56830.0,0.29517512]
["bitfinex","BTCUSD",1725425071505,1.81295698,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425071736,1.78536806,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425071972,1.43344806,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425072671,1.78536806,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425073819,1.45651197,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425074560,1.80843197,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425075279,1.8360235,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425075518,1.94168572,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425075762,1.94168062,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425076515,1.8360184,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425077427,1.94165848,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425078137,1.84549416,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425078362,1.94165848,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425078577,1.48687416,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425078797,1.4773984,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425079954,1.47740051,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425081130,1.44980898,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425082095,1.41496886,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425082341,1.44981014,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425083358,1.36365881,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425083840,1.57612119,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425084327,1.60371212,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425084539,1.57723675,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425084752,1.4715981,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425084961,1.60371212,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425085177,1.4715981,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425085404,1.47160216,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425085619,1.55522607,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425085828,1.56805707,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425086050,1.52763514,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425086745,1.54964979,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425089195,1.57724063,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425089425,1.57724063,56831.0,56830.0,0.4643976]
["bitfinex","BTCUSD",1725425089630,1.6037163,56831.0,56830.0,0.4643976]
["bitfinex","BTCUSD",1725425089837,1.58170165,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425090064,1.56887075,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425090899,1.43675673,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425092180,1.34059241,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425092391,1.43675673,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425094184,1.43561967,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425094462,1.35640837,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425094961,1.43561343,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425095458,1.35640837,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425095758,1.43561884,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425096174,1.35640837,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425097644,1.43561962,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425098109,1.40921677,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425098980,1.35640837,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425100279,1.40922107,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425101169,1.23244507,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425101411,1.40840507,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425106370,1.35559237,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425106605,1.40843792,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425106821,1.40843841,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425107256,1.35559237,56831.0,56830.0,0.47338029]
["bitfinex","BTCUSD",1725425107883,1.5398399,56831.0,56830.0,0.29458029]
["bitfinex","BTCUSD",1725425108103,1.8917599,56831.0,56830.0,0.29458029]
["bitfinex","BTCUSD",1725425108321,1.8917599,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425108577,1.78614489,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425108997,1.43422489,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425109421,1.78814489,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425110316,1.33806057,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425110526,1.43422489,56831.0,56830.0,0.2855976]
["bitfinex","BTCUSD",1725425110730,1.43422489,56831.0,56830.0,0.2945774]
["bitfinex","BTCUSD",1725425111158,1.56624365,56831.0,56830.0,0.2945774]
["bitfinex","BTCUSD",1725425111847,1.56742914,56831.0,56830.0,0.2945774]
["bitfinex","BTCUSD",1725425112054,1.56824514,56831.0,56830.0,0.2945774]
["bitfinex","BTCUSD",1725425112946,0.76812361,56831.0,56830.0,0.4668774]
["bitfinex","BTCUSD",1725425113152,0.000816,56831.0,56830.0,0.9668774]
["bitfinex","BTCUSD",1725425114475,0.09698032,56831.0,56830.0,1.4947664]
["bitfinex","BTCUSD",1725425114691,0.000816,56831.0,56830.0,1.4947664]
["bitfinex","BTCUSD",1725425116019,0.09698032,56831.0,56830.0,1.4947664]
["bitfinex","BTCUSD",1725425116721,0.12456927,56831.0,56830.0,1.4947664]
["bitfinex","BTCUSD",1725425116951,0.12456927,56831.0,56830.0,2.2086184]
["bitfinex","BTCUSD",1725425116952,0.02840495,56831.0,56830.0,2.2086184]
["bitfinex","BTCUSD",1725425117166,0.000816,56831.0,56830.0,2.2316184]
["bitfinex","BTCUSD",1725425121148,0.000816,56831.0,56830.0,2.9316184]
["bitfinex","BTCUSD",1725425123579,0.000816,56831.0,56830.0,2.9316184]
["bitfinex","BTCUSD",1725425124494,0.000816,56831.0,56830.0,2.2316184]
["bitfinex","BTCUSD",1725425125137,0.02758804,56836.0,56835.0,0.01]
["bitfinex","BTCUSD",1725425125364,0.00082,56842.0,56841.0,1.829229]
["bitfinex","BTCUSD",1725425125589,0.00082,56842.0,56841.0,2.907803]
["bitfinex","BTCUSD",1725425126047,0.00082,56842.0,56841.0,2.91673926]
["bitfinex","BTCUSD",1725425126920,0.00082,56842.0,56841.0,2.93073926]
["bitfinex","BTCUSD",1725425127593,0.00082,56842.0,56841.0,3.64473926]
["bitfinex","BTCUSD",1725425127806,0.00082,56842.0,56841.0,3.63073926]
["bitfinex","BTCUSD",1725425129132,0.00082,56842.0,56841.0,3.64473926]
["bitfinex","BTCUSD",1725425129350,0.00082,56842.0,56841.0,3.28288126]
["bitfinex","BTCUSD",1725425130025,0.00082,56842.0,56841.0,2.58288126]
["bitfinex","BTCUSD",1725425131162,0.00082,56842.0,56841.0,2.59288126]
["bitfinex","BTCUSD",1725425133347,0.00082,56842.0,56841.0,2.94473926]
["bitfinex","BTCUSD",1725425135145,0.00082,56842.0,56841.0,3.64473926]
["bitfinex","BTCUSD",1725425141800,0.00082,56842.0,56841.0,2.94478926]
["bitfinex","BTCUSD",1725425144738,0.00082,56842.0,56841.0,3.64478926]
["bitfinex","BTCUSD",1725425146393,0.00082,56842.0,56841.0,2.94478926]
["bitfinex","BTCUSD",1725425146824,0.00082,56842.0,56841.0,2.03597326]
["bitfinex","BTCUSD",1725425147042,0.00082,56842.0,56841.0,1.50818626]
["bitfinex","BTCUSD",1725425147283,0.528598,56842.0,56841.0,1.50818626]
["bitfinex","BTCUSD",1725425147498,1.23241921,56842.0,56841.0,1.50818626]
["bitfinex","BTCUSD",1725425147961,1.24441921,56842.0,56841.0,0.99925]
["bitfinex","BTCUSD",1725425148183,1.26095809,56842.0,56841.0,0.99925]
["bitfinex","BTCUSD",1725425148401,1.26095809,56842.0,56841.0,0.98525]
["bitfinex","BTCUSD",1725425148611,1.27378988,56842.0,56841.0,0.99415323]
["bitfinex","BTCUSD",1725425148817,1.27378988,56842.0,56841.0,1.00815323]
["bitfinex","BTCUSD",1725425149272,1.27378988,56842.0,56841.0,0.99415323]
["bitfinex","BTCUSD",1725425149273,1.27296988,56842.0,56841.0,0.99415323]
["bitfinex","BTCUSD",1725425149485,1.29498616,56842.0,56841.0,1.00815323]
["bitfinex","BTCUSD",1725425150162,1.29498616,56842.0,56841.0,0.99415323]
["bitfinex","BTCUSD",1725425150377,1.29498616,56842.0,56841.0,1.00815323]
["bitfinex","BTCUSD",1725425150799,1.30781771,56842.0,56841.0,1.00815323]
["bitfinex","BTCUSD",1725425151444,1.29498592,56842.0,56841.0,1.00815323]
["bitfinex","BTCUSD",1725425152718,1.29498592,56842.0,56841.0,0.58183674]
["bitfinex","BTCUSD",1725425152719,1.64883792,56842.0,56841.0,0.58183674]
["bitfinex","BTCUSD",1725425152926,1.74883792,56842.0,56841.0,0.58183674]
["bitfinex","BTCUSD",1725425153362,2.10068992,56842.0,56841.0,0.58183674]
["bitfinex","BTCUSD",1725425153558,2.10068992,56842.0,56841.0,0.56783674]
["bitfinex","BTCUSD",1725425153771,2.15330405,56842.0,56841.0,0.56783674]
["bitfinex","BTCUSD",1725425154276,2.10068992,56842.0,56841.0,0.56783674]
["bitfinex","BTCUSD",1725425155065,2.10068992,56842.0,56841.0,0.55893351]
["bitfinex","BTCUSD",1725425155288,2.10068992,56842.0,56841.0,0.54493351]
["bitfinex","BTCUSD",1725425155483,2.10068992,56842.0,56841.0,0.56785751]
["bitfinex","BTCUSD",1725425155640,2.10068992,56842.0,56841.0,0.58185751]
["bitfinex","BTCUSD",1725425156280,2.1624583,56842.0,56841.0,0.58185751]
["bitfinex","BTCUSD",1725425156510,2.1624583,56842.0,56841.0,0.15554102]
["bitfinex","BTCUSD",1725425156719,2.10068992,56842.0,56841.0,0.14661702]
["bitfinex","BTCUSD",1725425156939,2.06584209,56842.0,56841.0,0.14661702]
["bitfinex","BTCUSD",1725425157154,2.1006794,56842.0,56841.0,0.14661702]
["bitfinex","BTCUSD",1725425157784,2.17960508,56842.0,56841.0,0.14661702]
["bitfinex","BTCUSD",1725425158181,2.0986794,56842.0,56841.0,0.14661702]
["bitfinex","BTCUSD",1725425158440,2.1006794,56842.0,56841.0,0.14661702]
["bitfinex","BTCUSD",1725425158866,2.17960508,56842.0,56841.0,0.14661702]
["bitfinex","BTCUSD",1725425159282,2.1006794,56842.0,56841.0,0.14661702]
["bitfinex","BTCUSD",1725425159902,2.17960508,56842.0,56841.0,0.14661702]
["bitfinex","BTCUSD",1725425160117,2.16678173,56842.0,56841.0,0.14661702]
["bitfinex","BTCUSD",1725425160355,2.10068659,56842.0,56841.0,0.14661702]
["bitfinex","BTCUSD",1725425160525,2.10150259,56842.0,56841.0,0.14661702]
["bitfinex","BTCUSD",1725425161191,0.00011721,56832.0,56831.0,0.0008976]
["bitfinex","BTCUSD",1725425161411,1.32998053,56832.0,56831.0,0.00986302]
["bitfinex","BTCUSD",1725425161667,1.34281107,56832.0,56831.0,0.0008976]
["bitfinex","BTCUSD",1725425161872,1.37040119,56832.0,56831.0,0.0008976]
["bitfinex","BTCUSD",1725425162311,1.35757065,56832.0,56831.0,0.0148976]
["bitfinex","BTCUSD",1725425162528,1.36840044,56832.0,56831.0,0.0148976]
["bitfinex","BTCUSD",1725425162763,1.36840061,56832.0,56831.0,0.0288976]
["bitfinex","BTCUSD",1725425163389,1.14161619,56832.0,56831.0,0.0148976]
["bitfinex","BTCUSD",1725425163606,1.66948719,56832.0,56831.0,0.0148976]
["bitfinex","BTCUSD",1725425163828,2.14541162,56832.0,56831.0,0.0148976]
["bitfinex","BTCUSD",1725425164254,2.14541162,56832.0,56831.0,0.9996976]
["bitfinex","BTCUSD",1725425164662,2.14641162,56832.0,56831.0,1.01466302]
["bitfinex","BTCUSD",1725425164888,2.14641162,56832.0,56831.0,1.00066302]
["bitfinex","BTCUSD",1725425165092,2.14641162,56832.0,56831.0,1.00966302]
["bitfinex","BTCUSD",1725425165093,2.16368053,56832.0,56831.0,1.00966302]
["bitfinex","BTCUSD",1725425165537,2.16367868,56832.0,56831.0,1.00966302]
["bitfinex","BTCUSD",1725425166043,2.30814005,56832.0,56831.0,1.00966302]
["bitfinex","BTCUSD",1725425166665,2.3081361,56832.0,56831.0,1.00966302]
["bitfinex","BTCUSD",1725425167908,2.3051361,56832.0,56831.0,1.00366302]
["bitfinex","BTCUSD",1725425168124,2.3051361,56832.0,56831.0,1.00866302]
["bitfinex","BTCUSD",1725425168125,1.9532221,56832.0,56831.0,1.00866302]
["bitfinex","BTCUSD",1725425168561,1.95435419,56832.0,56831.0,1.01666302]
["bitfinex","BTCUSD",1725425169582,1.95235419,56832.0,56831.0,1.01666302]
["bitfinex","BTCUSD",1725425170005,1.7117285,56832.0,56831.0,1.01666302]
["bitfinex","BTCUSD",1725425170216,1.95235419,56832.0,56831.0,1.01666302]
["bitfinex","BTCUSD",1725425170437,1.92476407,56832.0,56831.0,1.01666302]
["bitfinex","BTCUSD",1725425171756,1.92476238,56832.0,56831.0,1.01666302]
["bitfinex","BTCUSD",1725425171966,1.95235369,56832.0,56831.0,1.01666302]
["bitfinex","BTCUSD",1725425172191,1.91752079,56832.0,56831.0,1.01666302]
["bitfinex","BTCUSD",1725425172427,1.95235427,56832.0,56831.0,1.01666302]
["bitfinex","BTCUSD",1725425172865,1.95435427,56832.0,56831.0,1.01666302]
["bitfinex","BTCUSD",1725425173777,1.95435427,56832.0,56831.0,1.01166302]
["bitfinex","BTCUSD",1725425174417,2.30626827,56832.0,56831.0,1.01166302]
["bitfinex","BTCUSD",1725425175274,2.33626827,56832.0,56831.0,0.20231853]
["bitfinex","BTCUSD",1725425175488,2.71118227,56832.0,56831.0,0.12758092]
["bitfinex","BTCUSD",1725425175713,2.71118227,56832.0,56831.0,0.0834235]
["bitfinex","BTCUSD",1725425176151,2.71118227,56832.0,56831.0,5e-07]
["bitfinex","BTCUSD",1725425176152,2.71018227,56832.0,56831.0,5e-07]
["bitfinex","BTCUSD",1725425176378,1.232112,56813.0,56812.0,0.0008976]
["bitfinex","BTCUSD",1725425176598,1.50757117,56813.0,56812.0,0.0008976]
["bitfinex","BTCUSD",1725425176810,1.86160317,56813.0,56812.0,0.01115988]
["bitfinex","BTCUSD",1725425177225,1.5351708,56813.0,56812.0,0.0008976]
["bitfinex","BTCUSD",1725425177678,2.22782849,56813.0,56812.0,0.0008976]
["bitfinex","BTCUSD",1725425177882,2.22982849,56813.0,56812.0,0.0008976]
["bitfinex","BTCUSD",1725425178300,1.9912028,56813.0,56812.0,0.0098976]
["bitfinex","BTCUSD",1725425179226,1.9912028,56813.0,56812.0,1.0028976]
["bitfinex","BTCUSD",1725425179742,1.9912028,56813.0,56812.0,1.01315988]
["bitfinex","BTCUSD",1725425179975,2.0081259,56813.0,56812.0,1.01315988]
["bitfinex","BTCUSD",1725425180206,2.60078359,56813.0,56812.0,1.01315988]
["bitfinex","BTCUSD",1725425181106,2.59978359,56813.0,56812.0,1.01015988]
["bitfinex","BTCUSD",1725425181327,2.59878359,56813.0,56812.0,1.00415988]
["bitfinex","BTCUSD",1725425181542,2.59978359,56813.0,56812.0,1.01015988]
["bitfinex","BTCUSD",1725425181764,2.3591579,56813.0,56812.0,1.01015988]
["bitfinex","BTCUSD",1725425181974,2.36014511,56813.0,56812.0,1.01015988]
["bitfinex","BTCUSD",1725425182225,2.35914511,56813.0,56812.0,1.01015988]
["bitfinex","BTCUSD",1725425182655,2.5997708,56813.0,56812.0,1.01015988]
["bitfinex","BTCUSD",1725425184684,2.56495011,56813.0,56812.0,1.01015988]
["bitfinex","BTCUSD",1725425184945,2.59976746,56813.0,56812.0,1.01015988]
["bitfinex","BTCUSD",1725425185443,2.59976746,56813.0,56812.0,0.01715988]
["bitfinex","BTCUSD",1725425185670,2.35914177,56813.0,56812.0,0.0068976]
["bitfinex","BTCUSD",1725425185958,2.59976746,56813.0,56812.0,0.0068976]
["bitfinex","BTCUSD",1725425187376,2.97321891,56813.0,56812.0,0.0068976]
["bitfinex","BTCUSD",1725425187874,2.79556746,56813.0,56812.0,0.0068976]
["bitfinex","BTCUSD",1725425188352,2.79556746,56813.0,56812.0,0.9386976]
["bitfinex","BTCUSD",1725425188814,2.79556746,56813.0,56812.0,0.94900498]
["bitfinex","BTCUSD",1725425190052,3.14759946,56813.0,56812.0,0.94900498]
["bitfinex","BTCUSD",1725425190289,2.79556746,56813.0,56812.0,0.94900498]
["bitfinex","BTCUSD",1725425190523,2.84794726,56813.0,56812.0,0.94900498]
["bitfinex","BTCUSD",1725425190751,2.79556746,56813.0,56812.0,0.94900498]
["bitfinex","BTCUSD",1725425191002,2.79559119,56813.0,56812.0,0.94900498]
["bitfinex","BTCUSD",1725425191472,2.78276184,56813.0,56812.0,0.94900498]
["bitfinex","BTCUSD",1725425191696,2.79559173,56813.0,56812.0,0.94900498]
["bitfinex","BTCUSD",1725425191949,2.79559173,56813.0,56812.0,0.87859698]
["bitfinex","BTCUSD",1725425192468,3.28612034,56813.0,56812.0,0.87859698]
["bitfinex","BTCUSD",1725425192707,2.82932874,56813.0,56812.0,0.87859698]
["bitfinex","BTCUSD",1725425193457,2.93408834,56813.0,56812.0,0.87859698]
["bitfinex","BTCUSD",1725425194171,2.89924672,56813.0,56812.0,0.87859698]
["bitfinex","BTCUSD",1725425194408,2.69830164,56813.0,56812.0,0.87859698]
["bitfinex","BTCUSD",1725425194835,2.6762924,56813.0,56812.0,0.87859698]
["bitfinex","BTCUSD",1725425195465,2.77357862,56813.0,56812.0,0.87859698]
["bitfinex","BTCUSD",1725425195675,2.85230879,56813.0,56812.0,0.87859698]
["bitfinex","BTCUSD",1725425196384,2.77357862,56813.0,56812.0,0.87859698]
["bitfinex","BTCUSD",1725425196818,2.77357862,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425197271,2.77439462,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425197495,2.80689764,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425198137,2.42197607,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425198346,2.526963,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425198580,2.42197607,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425199461,2.43063319,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425199750,1.92043093,56813.0,56812.0,1.04669458]
["bitfinex","BTCUSD",1725425200041,1.84164105,56813.0,56812.0,1.04669458]
["bitfinex","BTCUSD",1725425200505,2.19367305,56813.0,56812.0,1.04669458]
["bitfinex","BTCUSD",1725425200769,1.84164276,56813.0,56812.0,1.04669458]
["bitfinex","BTCUSD",1725425201260,1.74531308,56813.0,56812.0,1.04669458]
["bitfinex","BTCUSD",1725425201488,1.84164289,56813.0,56812.0,1.04669458]
["bitfinex","BTCUSD",1725425201941,1.92044813,56813.0,56812.0,1.04669458]
["bitfinex","BTCUSD",1725425202184,1.84164289,56813.0,56812.0,1.04669458]
["bitfinex","BTCUSD",1725425202418,1.92044813,56813.0,56812.0,1.04669458]
["bitfinex","BTCUSD",1725425202908,1.94246089,56813.0,56812.0,1.04669458]
["bitfinex","BTCUSD",1725425203705,1.86365565,56813.0,56812.0,1.04669458]
["bitfinex","BTCUSD",1725425203945,1.76732584,56813.0,56812.0,1.04669458]
["bitfinex","BTCUSD",1725425204180,1.86365565,56813.0,56812.0,1.04669458]
["bitfinex","BTCUSD",1725425204651,1.82472499,56813.0,56812.0,1.04669458]
["bitfinex","BTCUSD",1725425205302,2.08937427,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425205515,2.05474278,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425206185,2.15981643,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425206398,2.05474278,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425206847,2.05312204,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425207093,2.14827941,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425207311,1.94679223,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425207586,1.85732204,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425208000,2.10693686,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425208223,2.00177949,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425208644,2.10693686,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425209483,2.00177949,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425209695,2.00178024,56813.0,56812.0,0.87949458]
["bitfinex","BTCUSD",1725425210626,2.1312256,56813.0,56812.0,1.04479458]
["bitfinex","BTCUSD",1725425210891,2.10921241,56813.0,56812.0,1.04479458]
["bitfinex","BTCUSD",1725425211361,1.97776705,56813.0,56812.0,1.04479458]
["bitfinex","BTCUSD",1725425211790,1.97976705,56813.0,56812.0,1.04479458]
["bitfinex","BTCUSD",1725425211999,2.11138812,56813.0,56812.0,1.04479458]
["bitfinex","BTCUSD",1725425212209,1.97776705,56813.0,56812.0,1.04479458]
["bitfinex","BTCUSD",1725425212423,1.97776705,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425212640,2.10938653,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425213333,2.11189735,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425213547,1.96741903,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425213756,1.98024961,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425214381,1.97824961,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425215507,2.1362268,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425216600,2.06865757,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425216811,2.08148763,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425219114,2.08252283,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425219982,2.06969277,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425220193,2.08252026,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425220409,2.06969277,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425220630,2.08252015,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425221929,2.08452015,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425222356,2.2625316,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425222569,2.26111633,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425222788,2.17998283,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425223058,2.02152597,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425223273,2.17998283,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425224785,1.93121934,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425225025,1.42870671,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425225472,1.06384733,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425225712,1.07666166,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425226343,1.42869366,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425227634,1.43297459,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425228511,1.42016026,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425228730,1.43297322,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425228951,0.72890922,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425229176,0.83442829,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425229413,0.69075317,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425230285,0.66315354,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425230496,0.74226589,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425230848,0.72534279,56813.0,56812.0,1.05535558]
["bitfinex","BTCUSD",1725425230931,0.09374131,56813.0,56812.0,1.73137458]
["bitfinex","BTCUSD",1725425231144,0.01462896,56813.0,56812.0,1.73137458]
["bitfinex","BTCUSD",1725425232215,0.01462896,56813.0,56812.0,1.55535558]
["bitfinex","BTCUSD",1725425232861,0.06737226,56813.0,56812.0,1.55535558]
["bitfinex","BTCUSD",1725425233071,0.08934834,56813.0,56812.0,1.55535558]
["bitfinex","BTCUSD",1725425233526,0.03662186,56813.0,56812.0,1.55535558]
["bitfinex","BTCUSD",1725425233739,0.21263786,56813.0,56812.0,1.55535558]
["bitfinex","BTCUSD",1725425234165,0.19064496,56813.0,56812.0,1.55535558]
["bitfinex","BTCUSD",1725425235087,0.19064955,56813.0,56812.0,1.55535558]
["bitfinex","BTCUSD",1725425235736,0.54268155,56813.0,56812.0,1.55535558]
["bitfinex","BTCUSD",1725425238695,0.529864,56813.0,56812.0,1.55535558]
["bitfinex","BTCUSD",1725425238906,0.54268205,56813.0,56812.0,1.55535558]
["bitfinex","BTCUSD",1725425241443,0.529864,56813.0,56812.0,1.55535558]
["bitfinex","BTCUSD",1725425241663,0.54268101,56813.0,56812.0,1.55535558]
["bitfinex","BTCUSD",1725425242553,0.89471301,56813.0,56812.0,1.55535558]
["bitfinex","BTCUSD",1725425242986,1.24674501,56813.0,56812.0,1.5450482]
["bitfinex","BTCUSD",1725425243424,1.26873409,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425243864,1.29633235,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425244323,1.27434283,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425244750,1.27434263,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425245019,1.27434263,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425245232,1.29633144,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425245652,1.37540957,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425246343,1.44461734,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425246554,1.47107266,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425246796,1.47094537,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425247243,1.33927578,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425247457,1.47094559,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425247896,1.47094011,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425248116,1.3392703,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425251009,1.3044706,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425251233,1.33927268,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425251452,1.37535804,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425251877,1.29632834,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425252310,1.26873008,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425252531,0.99572778,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425252821,0.91669808,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425253041,0.96938604,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425253480,0.61735404,56813.0,56812.0,1.05408614]
["bitfinex","BTCUSD",1725425253703,0.26532204,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425253922,0.61735241,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425254131,0.54267857,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425254342,0.56466466,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425256059,0.91669666,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425256298,0.96939053,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425257012,0.91669666,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425257934,0.91669892,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425258148,0.96940581,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425259736,0.69033252,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425260511,0.86634852,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425260764,0.8315456,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425261000,0.84436086,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425261237,0.86634813,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425262474,0.84436086,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425263547,0.89707838,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425265677,0.84436086,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425266120,0.89710581,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425267071,0.89792181,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425267557,0.84517686,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425267799,0.49314486,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425268396,0.01363126,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425268495,0.06638724,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425268738,0.01363126,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425269707,0.06638724,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425270190,0.04123002,56813.0,56812.0,1.73010514]
["bitfinex","BTCUSD",1725425270430,0.02841476,56813.0,56812.0,1.73010514]
["bitfinex","BTCUSD",1725425270662,0.09398468,56813.0,56812.0,1.73010514]
["bitfinex","BTCUSD",1725425273383,0.62203268,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425273611,0.5692767,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425273857,0.67034113,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425275076,0.31830913,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425275317,0.23923285,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425276578,0.59963807,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425276834,0.64848001,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425277062,0.64847995,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425277738,0.64286684,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425278194,0.71381796,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425279551,0.60838291,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425279766,0.60838197,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425280926,0.60837987,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425281147,0.71397543,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425281808,1.31244387,56813.0,56812.0,1.55408614]
["bitfinex","BTCUSD",1725425282062,1.31244387,56813.0,56812.0,1.38878614]
["bitfinex","BTCUSD",1725425282302,1.03692527,56813.0,56812.0,1.38878614]
["bitfinex","BTCUSD",1725425282561,1.22575435,56813.0,56812.0,0.88878614]
["bitfinex","BTCUSD",1725425285559,1.33133525,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425285797,1.2129418,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425286062,1.22575515,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425286557,0.87372315,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425286807,0.9529134,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425287535,0.87372315,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425288015,0.95291414,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425288543,0.95291519,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425290389,0.60169919,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425290611,0.5225082,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425290843,0.55010809,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425291698,0.06321423,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425292387,0.16879881,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425293222,0.1688108,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425293446,0.14121091,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425293883,0.16880983,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425295027,0.13401149,56813.0,56812.0,1.07298614]
["bitfinex","BTCUSD",1725425295247,0.16880774,56813.0,56812.0,1.24900514]
["bitfinex","BTCUSD",1725425296369,0.06321117,56813.0,56812.0,1.24900514]
["bitfinex","BTCUSD",1725425296580,0.16883611,56813.0,56812.0,1.24900514]
["bitfinex","BTCUSD",1725425296815,0.16883581,56813.0,56812.0,1.24900514]
["bitfinex","BTCUSD",1725425297456,0.20885914,56813.0,56812.0,1.24900514]
["bitfinex","BTCUSD",1725425297903,0.20885435,56813.0,56812.0,1.60104314]
["bitfinex","BTCUSD",1725425299062,0.10562633,56815.0,56814.0,0.9189]
["bitfinex","BTCUSD",1725425299281,0.14578095,56815.0,56814.0,0.9189]
["bitfinex","BTCUSD",1725425299491,0.04015462,56815.0,56814.0,0.9189]
["bitfinex","BTCUSD",1725425299707,0.04015462,56815.0,56814.0,0.92794437]
["bitfinex","BTCUSD",1725425300598,0.04115462,56815.0,56814.0,0.92794437]
["bitfinex","BTCUSD",1725425309181,0.17316547,56815.0,56814.0,0.92794437]
["bitfinex","BTCUSD",1725425309838,0.17316547,56815.0,56814.0,2.34583137]
["bitfinex","BTCUSD",1725425310067,0.001,56815.0,56814.0,2.44209142]
["bitfinex","BTCUSD",1725425310770,0.02759858,56816.0,56815.0,2.063347]
["bitfinex","BTCUSD",1725425310975,0.0404035,56816.0,56815.0,2.062347]
["bitfinex","BTCUSD",1725425311189,0.0404035,56816.0,56815.0,2.42340568]
["bitfinex","BTCUSD",1725425311415,0.01280492,56816.0,56815.0,2.42340568]
["bitfinex","BTCUSD",1725425313780,0.05280736,56822.0,56821.0,0.527973]
["bitfinex","BTCUSD",1725425314103,0.06561265,56822.0,56821.0,1.624973]
["bitfinex","BTCUSD",1725425314243,0.05280736,56823.0,56822.0,0.175988]
["bitfinex","BTCUSD",1725425314474,0.05280736,56823.0,56822.0,1.624964]
["bitfinex","BTCUSD",1725425314695,0.06561261,56823.0,56822.0,1.624964]
["bitfinex","BTCUSD",1725425314914,0.09320728,56823.0,56822.0,1.63398518]
["bitfinex","BTCUSD",1725425315142,0.04039992,56823.0,56822.0,1.63398518]
["bitfinex","BTCUSD",1725425315358,0.09315266,56823.0,56822.0,1.63398518]
["bitfinex","BTCUSD",1725425315575,0.09315193,56823.0,56822.0,1.63398518]
["bitfinex","BTCUSD",1725425316272,0.04039992,56823.0,56822.0,1.63398518]
["bitfinex","BTCUSD",1725425316499,0.01280525,56823.0,56822.0,1.63398518]
["bitfinex","BTCUSD",1725425316689,0.01380525,56823.0,56822.0,1.99996118]
["bitfinex","BTCUSD",1725425317176,0.001,56823.0,56822.0,1.99996118]
["bitfinex","BTCUSD",1725425317390,0.01380553,56823.0,56822.0,1.99996118]
["bitfinex","BTCUSD",1725425320781,0.01380555,56823.0,56822.0,1.99996118]
["bitfinex","BTCUSD",1725425323755,0.001,56823.0,56822.0,1.64798518]
["bitfinex","BTCUSD",1725425324225,0.0138114,56823.0,56822.0,1.99996118]
["bitfinex","BTCUSD",1725425324443,0.01381146,56823.0,56822.0,1.99996118]
["bitfinex","BTCUSD",1725425325782,0.01381146,56823.0,56822.0,1.64798518]
["bitfinex","BTCUSD",1725425326216,0.01381146,56823.0,56822.0,1.99996118]
["bitfinex","BTCUSD",1725425327151,0.01381397,56823.0,56822.0,1.99996118]
["bitfinex","BTCUSD",1725425327613,0.01462997,56823.0,56822.0,2.35193718]
["bitfinex","BTCUSD",1725425327833,0.001816,56823.0,56822.0,2.35193718]
["bitfinex","BTCUSD",1725425328724,0.001816,56823.0,56822.0,2.70391318]
["bitfinex","BTCUSD",1725425328949,0.000816,56823.0,56822.0,2.33793718]
["bitfinex","BTCUSD",1725425329190,0.000816,56823.0,56822.0,2.36293718]
["bitfinex","BTCUSD",1725425329474,0.000816,56823.0,56822.0,2.72291318]
["bitfinex","BTCUSD",1725425329699,0.000816,56823.0,56822.0,2.73691318]
["bitfinex","BTCUSD",1725425329916,0.000816,56823.0,56822.0,2.73891318]
["bitfinex","BTCUSD",1725425330152,0.000816,56823.0,56822.0,2.72491318]
["bitfinex","BTCUSD",1725425330396,0.000816,56823.0,56822.0,3.42491318]
["bitfinex","BTCUSD",1725425330628,0.000816,56823.0,56822.0,3.43891318]
["bitfinex","BTCUSD",1725425331964,0.02758763,56826.0,56825.0,3.234406]
["bitfinex","BTCUSD",1725425332200,0.000816,56830.0,56829.0,1.678498]
["bitfinex","BTCUSD",1725425332420,0.000816,56830.0,56829.0,2.47662205]
["bitfinex","BTCUSD",1725425332637,0.000816,56830.0,56829.0,2.50861732]
["bitfinex","BTCUSD",1725425333334,0.000816,56830.0,56829.0,2.86054932]
["bitfinex","BTCUSD",1725425333977,0.000816,56830.0,56829.0,2.87454932]
["bitfinex","BTCUSD",1725425334412,0.000816,56830.0,56829.0,3.57654932]
["bitfinex","BTCUSD",1725425334625,0.000816,56830.0,56829.0,3.09335727]
["bitfinex","BTCUSD",1725425334851,0.000816,56830.0,56829.0,2.74142527]
["bitfinex","BTCUSD",1725425335070,0.000816,56830.0,56829.0,1.68949327]
["bitfinex","BTCUSD",1725425336167,0.000816,56830.0,56829.0,2.04142527]
["bitfinex","BTCUSD",1725425336385,0.000816,56830.0,56829.0,1.68949327]
["bitfinex","BTCUSD",1725425337300,0.00027933,56830.0,56829.0,1.68949327]
["bitfinex","BTCUSD",1725425337982,0.29609048,56838.0,56835.0,0.5]
["bitfinex","BTCUSD",1725425338170,0.01281232,56837.0,56836.0,0.9969]
["bitfinex","BTCUSD",1725425338423,0.01281232,56837.0,56836.0,1.00587758]
["bitfinex","BTCUSD",1725425339801,0.175941,56837.0,56836.0,1.00587758]
["bitfinex","BTCUSD",1725425340042,0.01281004,56837.0,56836.0,1.18477758]
["bitfinex","BTCUSD",1725425340282,0.01281004,56837.0,56836.0,1.19877758]
["bitfinex","BTCUSD",1725425340976,0.18875104,56837.0,56836.0,1.19877758]
["bitfinex","BTCUSD",1725425341875,0.18875104,56837.0,56836.0,1.01987758]
["bitfinex","BTCUSD",1725425342562,0.175941,56837.0,56836.0,1.01987758]
["bitfinex","BTCUSD",1725425342809,0.54063373,56837.0,56836.0,1.01987758]
["bitfinex","BTCUSD",1725425343273,0.54063373,56837.0,56836.0,0.86987758]
["bitfinex","BTCUSD",1725425343274,0.18875073,56837.0,56836.0,0.86987758]
["bitfinex","BTCUSD",1725425345452,0.2163417,56837.0,56836.0,0.86987758]
["bitfinex","BTCUSD",1725425347972,0.0404007,56837.0,56836.0,0.86987758]
["bitfinex","BTCUSD",1725425348201,0.01281403,56837.0,56836.0,1.22632158]
["bitfinex","BTCUSD",1725425348878,0.01281403,56837.0,56836.0,1.57821058]
["bitfinex","BTCUSD",1725425349581,0.01281403,56837.0,56836.0,1.93009958]
["bitfinex","BTCUSD",1725425351839,0.01281403,56837.0,56836.0,1.93099718]
["bitfinex","BTCUSD",1725425352057,0.000816,56841.0,56837.0,0.35188]
["bitfinex","BTCUSD",1725425352243,0.000816,56841.0,56840.0,0.175932]
["bitfinex","BTCUSD",1725425352573,0.000816,56841.0,56840.0,1.149532]
["bitfinex","BTCUSD",1725425352779,0.02840099,56841.0,56840.0,1.15850958]
["bitfinex","BTCUSD",1725425353196,0.04121558,56841.0,56840.0,1.15850958]
["bitfinex","BTCUSD",1725425353931,0.21714458,56841.0,56840.0,0.98257758]
["bitfinex","BTCUSD",1725425354147,0.56900258,56841.0,56840.0,0.98257758]
["bitfinex","BTCUSD",1725425355046,0.56900258,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425355259,0.92086058,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425357006,0.89327559,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425357241,0.90988231,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425357880,0.89706772,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425358104,0.90988157,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425359425,0.89327485,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425360389,0.92086051,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425360614,0.56900251,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425360843,0.56900251,56841.0,56840.0,1.17877758]
["bitfinex","BTCUSD",1725425363119,0.56900251,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425363588,0.56573418,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425364033,0.55292033,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425364267,0.93998829,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425364990,0.91758829,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425365272,0.91840429,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425365510,0.65937093,56841.0,56840.0,1.16957758]
["bitfinex","BTCUSD",1725425365754,0.83529993,56841.0,56840.0,1.16957758]
["bitfinex","BTCUSD",1725425366197,0.83529993,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425367171,0.82248997,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425367402,0.83529983,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425367620,0.80771417,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425370423,0.49573939,56841.0,56840.0,0.99657758]
["bitfinex","BTCUSD",1725425370655,0.45585539,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425371353,0.50854847,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425371583,0.45585539,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425372045,0.50854847,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425372258,0.48344074,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425372479,0.53623002,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425372928,0.48344074,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425373803,0.56248036,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425374482,0.12025005,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425374707,0.04121043,56841.0,56840.0,1.35040958]
["bitfinex","BTCUSD",1725425375144,0.04121043,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425375664,0.17325854,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425375885,0.06985415,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425376121,0.17325858,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425376342,0.06985415,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425376800,0.0422688,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425377032,0.02945972,56841.0,56840.0,1.17447758]
["bitfinex","BTCUSD",1725425377252,0.04226789,56841.0,56840.0,1.35040958]
["bitfinex","BTCUSD",1725425377936,0.04226789,56841.0,56840.0,1.35130718]
["bitfinex","BTCUSD",1725425379057,0.04226789,56841.0,56840.0,2.05503518]
["bitfinex","BTCUSD",1725425379560,0.09286711,56841.0,56840.0,2.05503518]
["bitfinex","BTCUSD",1725425379785,0.09286711,56841.0,56840.0,2.40689918]
["bitfinex","BTCUSD",1725425379786,0.01362417,56841.0,56840.0,2.40689918]
["bitfinex","BTCUSD",1725425380685,0.000816,56841.0,56840.0,2.40689918]
["bitfinex","BTCUSD",1725425380936,0.000816,56841.0,56840.0,2.39289918]
["bitfinex","BTCUSD",1725425381170,0.01362512,56841.0,56840.0,2.39289918]
["bitfinex","BTCUSD",1725425381394,0.000816,56841.0,56840.0,2.39289918]
["bitfinex","BTCUSD",1725425382519,0.000816,56841.0,56840.0,2.48915923]
["bitfinex","BTCUSD",1725425382737,0.000816,56841.0,56840.0,2.50315923]
["bitfinex","BTCUSD",1725425383188,0.000816,56841.0,56840.0,2.48915923]
["bitfinex","BTCUSD",1725425383686,0.000816,56841.0,56840.0,2.50315923]
["bitfinex","BTCUSD",1725425387097,0.000816,56841.0,56840.0,2.40689918]
["bitfinex","BTCUSD",1725425387325,0.000816,56841.0,56840.0,2.50315923]
["bitfinex","BTCUSD",1725425391897,0.000816,56841.0,56840.0,2.53155723]
["bitfinex","BTCUSD",1725425395019,0.000816,56841.0,56840.0,3.61642123]
["bitfinex","BTCUSD",1725425395469,0.000816,56841.0,56840.0,3.26455723]
["bitfinex","BTCUSD",1725425398139,0.000816,56841.0,56840.0,3.63642123]
["bitfinex","BTCUSD",1725425399083,0.000816,56841.0,56840.0,3.62242123]
["bitfinex","BTCUSD",1725425399301,0.000816,56841.0,56840.0,3.63642123]
["bitfinex","BTCUSD",1725425399745,0.000816,56841.0,56840.0,3.62242123]
["bitfinex","BTCUSD",1725425401702,0.000816,56841.0,56840.0,3.63642123]
["bitfinex","BTCUSD",1725425402615,0.000816,56841.0,56840.0,3.63842123]
["bitfinex","BTCUSD",1725425405947,0.00082,56850.0,56849.0,3.32080005]
["bitfinex","BTCUSD",1725425406181,0.00082,56850.0,56849.0,3.24754]
["bitfinex","BTCUSD",1725425406408,0.00082,56850.0,56849.0,3.69088538]
["bitfinex","BTCUSD",1725425406660,0.00082,56850.0,56849.0,3.68088538]
["bitfinex","BTCUSD",1725425407093,0.00082,56850.0,56849.0,3.67088538]
["bitfinex","BTCUSD",1725425407311,0.00082,56850.0,56849.0,3.68088538]
["bitfinex","BTCUSD",1725425407528,0.00082,56850.0,56849.0,2.98088538]
["bitfinex","BTCUSD",1725425408212,0.00082,56850.0,56849.0,2.99488538]
["bitfinex","BTCUSD",1725425408658,0.00082,56850.0,56849.0,2.98088538]
["bitfinex","BTCUSD",1725425408889,0.00082,56850.0,56849.0,2.98488538]
["bitfinex","BTCUSD",1725425409142,0.00082,56850.0,56849.0,1.98950733]
["bitfinex","BTCUSD",1725425409353,0.01364092,56850.0,56849.0,1.98950733]
["bitfinex","BTCUSD",1725425409573,0.04121766,56850.0,56849.0,1.98950733]
["bitfinex","BTCUSD",1725425409784,0.04121766,56850.0,56849.0,2.34131633]
["bitfinex","BTCUSD",1725425411078,0.04121798,56850.0,56849.0,2.34131633]
["bitfinex","BTCUSD",1725425414334,0.04121799,56850.0,56849.0,2.34131633]
["bitfinex","BTCUSD",1725425415885,0.04121799,56850.0,56849.0,2.43757638]
["bitfinex","BTCUSD",1725425416098,0.04121799,56850.0,56849.0,2.62407638]
["bitfinex","BTCUSD",1725425416316,0.02839674,56850.0,56849.0,2.62407638]
["bitfinex","BTCUSD",1725425416799,0.04121739,56850.0,56849.0,2.62407638]
["bitfinex","BTCUSD",1725425417225,0.02839674,56850.0,56849.0,2.62407638]
["bitfinex","BTCUSD",1725425417662,0.04121742,56850.0,56849.0,2.62407638]
["bitfinex","BTCUSD",1725425417887,0.02839674,56850.0,56849.0,2.62407638]
["bitfinex","BTCUSD",1725425418345,0.02839674,56850.0,56849.0,2.97588538]
["bitfinex","BTCUSD",1725425419703,0.03039674,56850.0,56849.0,2.97588538]
["bitfinex","BTCUSD",1725425420833,0.03039674,56850.0,56849.0,2.87962533]
["bitfinex","BTCUSD",1725425421098,0.04321736,56850.0,56849.0,2.87962533]
["bitfinex","BTCUSD",1725425422096,0.04321736,56850.0,56849.0,2.69312533]
["bitfinex","BTCUSD",1725425422333,0.07731736,56850.0,56849.0,2.34131633]
["bitfinex","BTCUSD",1725425423026,0.04321736,56850.0,56849.0,2.34131633]
["bitfinex","BTCUSD",1725425423514,0.03039674,56850.0,56849.0,2.34131633]
["bitfinex","BTCUSD",1725425423751,0.03039674,56850.0,56849.0,1.98950733]
["bitfinex","BTCUSD",1725425423752,0.04321764,56850.0,56849.0,1.98950733]
["bitfinex","BTCUSD",1725425423994,0.25321864,56850.0,56849.0,1.46179433]
["bitfinex","BTCUSD",1725425424453,0.60502064,56850.0,56849.0,1.46179433]
["bitfinex","BTCUSD",1725425424667,0.25321864,56850.0,56849.0,1.46179433]
["bitfinex","BTCUSD",1725425424894,0.07731764,56850.0,56849.0,1.46179433]
["bitfinex","BTCUSD",1725425425116,0.0497409,56850.0,56849.0,1.46179433]
["bitfinex","BTCUSD",1725425425334,0.10247458,56850.0,56849.0,1.46179433]
["bitfinex","BTCUSD",1725425426673,0.13005671,56850.0,56849.0,1.46179433]
["bitfinex","BTCUSD",1725425427669,0.15642356,56850.0,56849.0,1.46179433]
["bitfinex","BTCUSD",1725425427886,0.07732303,56850.0,56849.0,1.46179433]
["bitfinex","BTCUSD",1725425429902,0.07732254,56850.0,56849.0,1.46179433]
["bitfinex","BTCUSD",1725425430140,0.04322254,56850.0,56849.0,1.63769833]
["bitfinex","BTCUSD",1725425430868,0.04322254,56850.0,56849.0,2.34131633]
["bitfinex","BTCUSD",1725425431090,0.04322254,56850.0,56849.0,2.52501633]
["bitfinex","BTCUSD",1725425431946,0.04322254,56850.0,56849.0,2.52850824]
["bitfinex","BTCUSD",1725425432181,0.04322254,56850.0,56849.0,2.88031724]
["bitfinex","BTCUSD",1725425432377,0.03040213,56850.0,56849.0,2.90331724]
["bitfinex","BTCUSD",1725425432595,0.00282,56850.0,56849.0,2.90331724]
["bitfinex","BTCUSD",1725425434534,0.03039827,56850.0,56849.0,2.90331724]
["bitfinex","BTCUSD",1725425435025,0.03039827,56850.0,56849.0,2.88031724]
["bitfinex","BTCUSD",1725425435242,0.04321922,56850.0,56849.0,1.64119024]
["bitfinex","BTCUSD",1725425435667,0.09605665,56850.0,56849.0,1.99299924]
["bitfinex","BTCUSD",1725425435875,0.09605665,56850.0,56849.0,1.64119024]
["bitfinex","BTCUSD",1725425436347,0.04321922,56850.0,56849.0,1.99299924]
["bitfinex","BTCUSD",1725425437222,0.04322095,56850.0,56849.0,1.99299924]
["bitfinex","BTCUSD",1725425437726,0.22873384,56853.0,56851.0,0.9339]
["bitfinex","BTCUSD",1725425437941,0.07927086,56852.0,56851.0,0.9339]
["bitfinex","BTCUSD",1725425438168,0.0528428,56852.0,56851.0,0.9339]
["bitfinex","BTCUSD",1725425438385,0.0528428,56853.0,56851.0,0.9339]
["bitfinex","BTCUSD",1725425438595,0.2287348,56853.0,56851.0,0.9339]
["bitfinex","BTCUSD",1725425438855,0.2287348,56853.0,56851.0,0.9479]
["bitfinex","BTCUSD",1725425439736,0.175895,56852.0,56851.0,0.9479]
["bitfinex","BTCUSD",1725425439952,0.0528428,56853.0,56851.0,0.9479]
["bitfinex","BTCUSD",1725425440171,0.0528428,56853.0,56851.0,0.9339]
["bitfinex","BTCUSD",1725425440612,0.2287358,56853.0,56851.0,0.9479]
["bitfinex","BTCUSD",1725425442383,0.175893,56853.0,56851.0,0.9479]
["bitfinex","BTCUSD",1725425442738,0.25631583,56854.0,56851.0,0.9479]
["bitfinex","BTCUSD",1725425442763,0.0528428,56853.0,56851.0,0.9479]
["bitfinex","BTCUSD",1725425445227,0.27287483,56854.0,56851.0,0.9479]
["bitfinex","BTCUSD",1725425446172,0.08042683,56854.0,56852.0,0.175893]
["bitfinex","BTCUSD",1725425446423,0.02758403,56854.0,56853.0,0.9311]
["bitfinex","BTCUSD",1725425446668,0.20347303,56854.0,56853.0,0.9311]
["bitfinex","BTCUSD",1725425446886,0.57565103,56854.0,56853.0,0.9311]
["bitfinex","BTCUSD",1725425447116,1.51952182,56854.0,56853.0,0.9311]
["bitfinex","BTCUSD",1725425447325,1.6516126,56854.0,56853.0,0.9311]
["bitfinex","BTCUSD",1725425447552,0.59210079,56854.0,56853.0,0.9311]
["bitfinex","BTCUSD",1725425447773,0.94387879,56854.0,56853.0,0.94190884]
["bitfinex","BTCUSD",1725425448005,1.09546275,56854.0,56853.0,0.94190884]
["bitfinex","BTCUSD",1725425448231,0.96338084,56854.0,56853.0,0.94190884]
["bitfinex","BTCUSD",1725425448448,0.96338084,56854.0,56853.0,0.9311]
["bitfinex","BTCUSD",1725425448662,1.53597158,56854.0,56853.0,0.9311]
["bitfinex","BTCUSD",1725425449305,1.53597158,56854.0,56853.0,0.9451]
["bitfinex","BTCUSD",1725425449537,1.54879427,56854.0,56853.0,0.9451]
["bitfinex","BTCUSD",1725425449759,1.30847948,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425450447,1.32879518,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425450706,0.22378873,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425450937,1.01822319,56854.0,56853.0,0.9451]
["bitfinex","BTCUSD",1725425451171,1.04580729,56854.0,56853.0,0.9451]
["bitfinex","BTCUSD",1725425451404,1.04580729,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425451882,0.81036926,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425452100,0.74396172,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425452321,0.91985072,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425452545,0.91985072,56854.0,56853.0,0.9451]
["bitfinex","BTCUSD",1725425453039,0.91985072,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425453256,1.16216551,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425453476,1.26580649,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425453696,1.28620649,56854.0,56853.0,0.9451]
["bitfinex","BTCUSD",1725425453913,1.18056551,56854.0,56853.0,0.9451]
["bitfinex","BTCUSD",1725425454130,1.18056551,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425454798,1.53234351,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425455010,1.62516287,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425455234,1.53234227,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425455457,1.63799741,56854.0,56853.0,0.9451]
["bitfinex","BTCUSD",1725425455676,1.5323423,56854.0,56853.0,0.9451]
["bitfinex","BTCUSD",1725425455887,1.63798439,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425456099,1.49380998,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425457161,1.49380998,56854.0,56853.0,0.9451]
["bitfinex","BTCUSD",1725425457370,1.52019848,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425457587,1.39016789,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425458268,1.52220422,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425458696,1.62220422,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425459132,1.97398222,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425459350,1.84194589,56854.0,56853.0,0.95590884]
["bitfinex","BTCUSD",1725425459561,1.84194589,56854.0,56853.0,0.9451]
["bitfinex","BTCUSD",1725425459782,1.84194589,56854.0,56853.0,0.95593087]
["bitfinex","BTCUSD",1725425460210,1.84194589,56854.0,56853.0,0.94193087]
["bitfinex","BTCUSD",1725425460438,2.20372389,56854.0,56853.0,0.51561438]
["bitfinex","BTCUSD",1725425460699,2.20372389,56854.0,56853.0,0.52961438]
["bitfinex","BTCUSD",1725425460928,2.20372389,56854.0,56853.0,0.51878351]
["bitfinex","BTCUSD",1725425461140,2.22672389,56854.0,56853.0,0.51878351]
["bitfinex","BTCUSD",1725425461356,1.87494589,56854.0,56853.0,0.51878351]
["bitfinex","BTCUSD",1725425461579,1.87494589,56854.0,56853.0,0.52962418]
["bitfinex","BTCUSD",1725425461789,1.87494589,56854.0,56853.0,0.51562418]
["bitfinex","BTCUSD",1725425462055,2.01925766,56854.0,56853.0,0.51562418]
["bitfinex","BTCUSD",1725425462509,1.99625766,56854.0,56853.0,0.51562418]
["bitfinex","BTCUSD",1725425462730,1.99725766,56854.0,56853.0,0.52962418]
["bitfinex","BTCUSD",1725425462947,1.98807366,56854.0,56853.0,0.52962418]
["bitfinex","BTCUSD",1725425464334,1.61589682,56854.0,56853.0,0.52962418]
["bitfinex","BTCUSD",1725425464574,1.74781601,56854.0,56853.0,0.52962418]
["bitfinex","BTCUSD",1725425464777,1.61589682,56854.0,56853.0,0.52962418]
["bitfinex","BTCUSD",1725425467087,1.61589711,56854.0,56853.0,0.52962418]
["bitfinex","BTCUSD",1725425468036,1.61389711,56854.0,56853.0,0.52962418]
["bitfinex","BTCUSD",1725425468290,1.02166696,56854.0,56853.0,0.71032418]
["bitfinex","BTCUSD",1725425468822,1.10082466,56854.0,56853.0,0.71032418]
["bitfinex","BTCUSD",1725425469510,1.10082721,56854.0,56853.0,0.71032418]
["bitfinex","BTCUSD",1725425469742,0.39727145,56854.0,56853.0,0.71032418]
["bitfinex","BTCUSD",1725425469967,0.31811096,56854.0,56853.0,0.71032418]
["bitfinex","BTCUSD",1725425470198,0.74904945,56854.0,56853.0,0.71032418]
["bitfinex","BTCUSD",1725425470433,0.66988896,56854.0,56853.0,0.71032418]
["bitfinex","BTCUSD",1725425470667,0.31811096,56854.0,56853.0,0.71032418]
["bitfinex","BTCUSD",1725425471169,0.14222196,56854.0,56853.0,0.71032418]
["bitfinex","BTCUSD",1725425471402,0.39726923,56854.0,56853.0,0.71032418]
["bitfinex","BTCUSD",1725425471865,0.19379613,56854.0,56853.0,0.71032418]
["bitfinex","BTCUSD",1725425472102,0.36968513,56854.0,56853.0,0.71032418]
["bitfinex","BTCUSD",1725425472335,0.3972704,56854.0,56853.0,0.71032418]
["bitfinex","BTCUSD",1725425472826,0.7490484,56854.0,56853.0,0.71032418]
["bitfinex","BTCUSD",1725425473820,1.74583203,56854.0,56853.0,0.52962418]
["bitfinex","BTCUSD",1725425474072,0.65706827,56854.0,56853.0,0.70232418]
["bitfinex","BTCUSD",1725425474323,0.77544055,56854.0,56853.0,0.70232418]
["bitfinex","BTCUSD",1725425474558,0.66988949,56854.0,56853.0,0.70232418]
["bitfinex","BTCUSD",1725425475052,0.77544055,56854.0,56853.0,0.70232418]
["bitfinex","BTCUSD",1725425475528,0.77543633,56854.0,56853.0,0.70232418]
["bitfinex","BTCUSD",1725425475767,0.77543633,56854.0,56853.0,0.70322178]
["bitfinex","BTCUSD",1725425476271,0.66988949,56854.0,56853.0,0.70322178]
["bitfinex","BTCUSD",1725425476752,0.65706827,56854.0,56853.0,0.70322178]
["bitfinex","BTCUSD",1725425476995,0.39727181,56854.0,56853.0,0.70322178]
["bitfinex","BTCUSD",1725425477225,0.1949947,56854.0,56853.0,0.70322178]
["bitfinex","BTCUSD",1725425477479,0.04222116,56854.0,56853.0,1.23089778]
["bitfinex","BTCUSD",1725425477718,0.04222116,56854.0,56853.0,0.87911378]
["bitfinex","BTCUSD",1725425478650,0.04122116,56854.0,56853.0,0.86511378]
["bitfinex","BTCUSD",1725425478946,0.04122116,56854.0,56853.0,0.87911378]
["bitfinex","BTCUSD",1725425480159,0.04122116,56854.0,56853.0,1.23089778]
["bitfinex","BTCUSD",1725425480393,0.04122116,56854.0,56853.0,0.87911378]
["bitfinex","BTCUSD",1725425480624,0.04122116,56854.0,56853.0,1.23089778]
["bitfinex","BTCUSD",1725425483643,0.02840127,56854.0,56853.0,1.23089778]
["bitfinex","BTCUSD",1725425483879,0.04121947,56854.0,56853.0,0.87911378]
["bitfinex","BTCUSD",1725425484338,0.05279212,56857.0,56853.0,1.36173027]
["bitfinex","BTCUSD",1725425484550,0.25625309,56857.0,56854.0,0.9874]
["bitfinex","BTCUSD",1725425484987,0.20346097,56857.0,56855.0,0.1796]
["bitfinex","BTCUSD",1725425485201,0.20346097,56857.0,56856.0,0.9874]
["bitfinex","BTCUSD",1725425485412,0.20346097,56857.0,56856.0,0.99754358]
["bitfinex","BTCUSD",1725425486268,0.30346097,56857.0,56856.0,0.99754358]
["bitfinex","BTCUSD",1725425486925,0.12758097,56857.0,56856.0,0.99754358]
["bitfinex","BTCUSD",1725425487133,0.12758097,56857.0,56856.0,1.16594358]
["bitfinex","BTCUSD",1725425487353,0.02758097,56857.0,56856.0,1.16594358]
["bitfinex","BTCUSD",1725425488053,0.02758097,56857.0,56856.0,2.20759058]
["bitfinex","BTCUSD",1725425492604,0.02758097,56857.0,56856.0,2.55935558]
["bitfinex","BTCUSD",1725425493919,0.02758097,56857.0,56856.0,2.54535558]
["bitfinex","BTCUSD",1725425494428,0.02758097,56857.0,56856.0,2.55935558]
["bitfinex","BTCUSD",1725425494854,0.02758097,56857.0,56856.0,2.54535558]
["bitfinex","BTCUSD",1725425495069,0.02758097,56857.0,56856.0,2.55935558]
["bitfinex","BTCUSD",1725425496382,0.02758097,56857.0,56856.0,2.91112058]
["bitfinex","BTCUSD",1725425496383,0.04039555,56857.0,56856.0,2.91112058]
["bitfinex","BTCUSD",1725425496607,0.02758097,56857.0,56856.0,2.91112058]
["bitfinex","BTCUSD",1725425496827,0.05273493,56872.0,56868.0,1.0888]
["bitfinex","BTCUSD",1725425497046,0.01281259,56871.0,56868.0,1.264645]
["bitfinex","BTCUSD",1725425497269,0.05273493,56873.0,56869.0,1.27474326]
["bitfinex","BTCUSD",1725425497270,0.01281259,56870.0,56869.0,1.27474326]
["bitfinex","BTCUSD",1725425498148,0.05273493,56874.0,56869.0,0.35634326]
["bitfinex","BTCUSD",1725425498336,0.0128125,56873.0,56870.0,0.9184]
["bitfinex","BTCUSD",1725425498565,0.05273493,56874.0,56870.0,0.9184]
["bitfinex","BTCUSD",1725425498566,0.0128125,56872.0,56870.0,0.9184]
["bitfinex","BTCUSD",1725425498786,0.0128125,56871.0,56870.0,0.9184]
["bitfinex","BTCUSD",1725425499494,0.0128125,56871.0,56870.0,0.9324]
["bitfinex","BTCUSD",1725425500816,0.0128125,56871.0,56870.0,0.9184]
["bitfinex","BTCUSD",1725425501061,0.0128125,56871.0,56870.0,0.9324]
["bitfinex","BTCUSD",1725425501753,0.02757413,56871.0,56870.0,1.282539]
["bitfinex","BTCUSD",1725425501998,0.04038458,56871.0,56870.0,1.1067]
["bitfinex","BTCUSD",1725425502237,0.04038454,56871.0,56870.0,1.282539]
["bitfinex","BTCUSD",1725425503389,0.04038454,56871.0,56870.0,1.1067]
["bitfinex","BTCUSD",1725425504094,0.04038454,56871.0,56870.0,1.282539]
["bitfinex","BTCUSD",1725425506235,0.04038454,56871.0,56870.0,1.634218]
["bitfinex","BTCUSD",1725425507749,0.04038454,56871.0,56870.0,1.282539]
["bitfinex","BTCUSD",1725425510246,0.04038454,56871.0,56870.0,1.682539]
["bitfinex","BTCUSD",1725425511945,0.01281034,56871.0,56870.0,1.690939]
["bitfinex","BTCUSD",1725425512173,0.01281034,56871.0,56870.0,1.5159976]
["bitfinex","BTCUSD",1725425512632,0.01281034,56871.0,56870.0,1.52608904]
["bitfinex","BTCUSD",1725425515406,0.00224934,56871.0,56870.0,1.52608904]
["bitfinex","BTCUSD",1725425520254,0.17808534,56871.0,56870.0,1.35178904]
["bitfinex","BTCUSD",1725425520500,0.96043997,56871.0,56870.0,1.35178904]
["bitfinex","BTCUSD",1725425520738,0.9319158,56871.0,56870.0,1.35178904]
["bitfinex","BTCUSD",1725425521657,0.879182,56871.0,56870.0,1.35178904]
["bitfinex","BTCUSD",1725425521869,0.90675699,56871.0,56870.0,1.35178904]
["bitfinex","BTCUSD",1725425522316,0.55508399,56871.0,56870.0,1.52058904]
["bitfinex","BTCUSD",1725425522524,0.60783509,56871.0,56870.0,1.52058904]
["bitfinex","BTCUSD",1725425523461,0.55508399,56871.0,56870.0,1.52058904]
["bitfinex","BTCUSD",1725425524828,0.08033389,56871.0,56870.0,1.52058904]
["bitfinex","BTCUSD",1725425525079,0.07994896,56873.0,56872.0,0.527499]
["bitfinex","BTCUSD",1725425525080,0.000816,56873.0,56872.0,0.527499]
["bitfinex","BTCUSD",1725425525297,0.000816,56873.0,56872.0,2.396131]
["bitfinex","BTCUSD",1725425525526,0.000816,56873.0,56872.0,2.40622479]
["bitfinex","BTCUSD",1725425526461,0.05275639,56895.0,56893.0,0.9069]
["bitfinex","BTCUSD",1725425526687,0.07913816,56897.0,56894.0,0.175764]
["bitfinex","BTCUSD",1725425526688,0.05275639,56897.0,56894.0,0.175764]
["bitfinex","BTCUSD",1725425526924,0.05275639,56899.0,56895.0,0.9564]
["bitfinex","BTCUSD",1725425527164,0.176575,56898.0,56895.0,0.9564]
["bitfinex","BTCUSD",1725425527432,0.175759,56896.0,56895.0,0.9564]
["bitfinex","BTCUSD",1725425527672,0.18856062,56896.0,56895.0,0.9564]
["bitfinex","BTCUSD",1725425527893,0.01280162,56896.0,56895.0,0.9564]
["bitfinex","BTCUSD",1725425529413,0.12756531,56897.0,56895.0,1.3704]
["bitfinex","BTCUSD",1725425529626,0.12756531,56897.0,56896.0,0.9625]
["bitfinex","BTCUSD",1725425529843,0.04036718,56897.0,56896.0,0.9625]
["bitfinex","BTCUSD",1725425530374,0.04036718,56897.0,56896.0,1.3625]
["bitfinex","BTCUSD",1725425530601,0.56763518,56897.0,56896.0,1.3625]
["bitfinex","BTCUSD",1725425530829,0.66763518,56897.0,56896.0,1.3765]
["bitfinex","BTCUSD",1725425531890,1.15154718,56897.0,56896.0,1.3765]
["bitfinex","BTCUSD",1725425532099,1.50305918,56897.0,56896.0,1.3765]
["bitfinex","BTCUSD",1725425532317,1.50305918,56897.0,56896.0,1.3625]
["bitfinex","BTCUSD",1725425532528,1.50305918,56897.0,56896.0,1.3765]
["bitfinex","BTCUSD",1725425533399,1.50305918,56897.0,56896.0,1.3625]
["bitfinex","BTCUSD",1725425533612,1.50677233,56897.0,56896.0,1.3625]
["bitfinex","BTCUSD",1725425533840,1.50677233,56897.0,56896.0,1.3765]
["bitfinex","BTCUSD",1725425533841,1.5195751,56897.0,56896.0,1.3765]
["bitfinex","BTCUSD",1725425535050,1.5195751,56897.0,56896.0,1.3625]
["bitfinex","BTCUSD",1725425535282,1.50677233,56897.0,56896.0,1.3625]
["bitfinex","BTCUSD",1725425535498,1.51957494,56897.0,56896.0,1.3765]
["bitfinex","BTCUSD",1725425536164,1.51957494,56897.0,56896.0,1.3625]
["bitfinex","BTCUSD",1725425536393,1.51957494,56897.0,56896.0,1.3765]
["bitfinex","BTCUSD",1725425536607,1.92569314,56897.0,56896.0,1.3765]
["bitfinex","BTCUSD",1725425536843,1.87308694,56897.0,56896.0,1.3765]
["bitfinex","BTCUSD",1725425537063,1.95199927,56897.0,56896.0,1.3765]
["bitfinex","BTCUSD",1725425537287,1.95281527,56897.0,56896.0,1.3765]
["bitfinex","BTCUSD",1725425537774,1.38799094,56897.0,56896.0,1.3765]
["bitfinex","BTCUSD",1725425538024,1.44059985,56897.0,56896.0,1.3765]
["bitfinex","BTCUSD",1725425538244,1.38799094,56897.0,56896.0,1.38588662]
["bitfinex","BTCUSD",1725425538711,1.38799094,56897.0,56896.0,1.37188662]
["bitfinex","BTCUSD",1725425538943,1.03647853,56897.0,56896.0,1.38588662]
["bitfinex","BTCUSD",1725425539443,1.03647853,56897.0,56896.0,1.37188662]
["bitfinex","BTCUSD",1725425539926,1.03647853,56897.0,56896.0,1.38588662]
["bitfinex","BTCUSD",1725425540139,1.27641024,56897.0,56896.0,1.38588662]
["bitfinex","BTCUSD",1725425541767,1.24884493,56897.0,56896.0,1.38588662]
["bitfinex","BTCUSD",1725425542619,1.07308893,56897.0,56896.0,1.38588662]
["bitfinex","BTCUSD",1725425543270,1.24884493,56897.0,56896.0,1.38588662]
["bitfinex","BTCUSD",1725425544410,1.24384493,56897.0,56896.0,1.38588662]
["bitfinex","BTCUSD",1725425544635,1.23104273,56897.0,56896.0,1.38588662]
["bitfinex","BTCUSD",1725425544869,1.24384512,56897.0,56896.0,1.38588662]
["bitfinex","BTCUSD",1725425547797,1.23104273,56897.0,56896.0,1.38588662]
["bitfinex","BTCUSD",1725425548023,1.24384503,56897.0,56896.0,1.38588662]
["bitfinex","BTCUSD",1725425549882,1.24384503,56897.0,56896.0,1.57538662]
["bitfinex","BTCUSD",1725425550120,1.09990795,56897.0,56896.0,1.57538662]
["bitfinex","BTCUSD",1725425550637,0.0136183,56897.0,56896.0,1.57538662]
["bitfinex","BTCUSD",1725425551131,0.000816,56897.0,56896.0,1.57538662]
["bitfinex","BTCUSD",1725425551365,0.01361753,56897.0,56896.0,1.57538662]
["bitfinex","BTCUSD",1725425551592,0.01361753,56897.0,56896.0,2.07538662]
["bitfinex","BTCUSD",1725425551803,0.04118233,56897.0,56896.0,2.07538662]
["bitfinex","BTCUSD",1725425552285,0.04068233,56897.0,56896.0,2.07538662]
["bitfinex","BTCUSD",1725425552503,0.04058233,56897.0,56896.0,2.07538662]
["bitfinex","BTCUSD",1725425552922,0.04048233,56897.0,56896.0,2.07538662]
["bitfinex","BTCUSD",1725425553174,0.04028233,56897.0,56896.0,2.25114562]
["bitfinex","BTCUSD",1725425553382,0.03998233,56897.0,56896.0,2.60266362]
["bitfinex","BTCUSD",1725425553811,0.03978233,56897.0,56896.0,2.25114562]
["bitfinex","BTCUSD",1725425554027,0.0273648,56897.0,56896.0,2.25114562]
["bitfinex","BTCUSD",1725425554249,0.0271648,56897.0,56896.0,2.25114562]
["bitfinex","BTCUSD",1725425554469,0.0271648,56897.0,56896.0,2.07538662]
["bitfinex","BTCUSD",1725425554691,0.0269648,56897.0,56896.0,2.07538662]
["bitfinex","BTCUSD",1725425554907,0.2027208,56897.0,56896.0,2.07538662]
["bitfinex","BTCUSD",1725425555121,0.5542328,56897.0,56896.0,2.07538662]
["bitfinex","BTCUSD",1725425556443,0.527268,56897.0,56896.0,2.07538662]
["bitfinex","BTCUSD",1725425560729,0.176574,56898.0,56897.0,0.9971]
["bitfinex","BTCUSD",1725425561194,0.176574,56898.0,56897.0,1.00648196]
["bitfinex","BTCUSD",1725425561195,0.52808,56898.0,56897.0,1.00648196]
["bitfinex","BTCUSD",1725425562112,0.52808,56898.0,56897.0,1.02048196]
["bitfinex","BTCUSD",1725425563053,0.26663281,56898.0,56897.0,1.02048196]
["bitfinex","BTCUSD",1725425563297,0.44238681,56898.0,56897.0,1.42048196]
["bitfinex","BTCUSD",1725425565795,0.45518789,56898.0,56897.0,1.42048196]
["bitfinex","BTCUSD",1725425566551,0.50788973,56898.0,56897.0,1.42048196]
["bitfinex","BTCUSD",1725425566796,0.49508865,56898.0,56897.0,1.42048196]
["bitfinex","BTCUSD",1725425567026,0.45518825,56898.0,56897.0,1.42048196]
["bitfinex","BTCUSD",1725425567508,0.44238681,56898.0,56897.0,1.42048196]
["bitfinex","BTCUSD",1725425567754,0.50788634,56898.0,56897.0,1.42048196]
["bitfinex","BTCUSD",1725425568474,0.45518775,56898.0,56897.0,1.42048196]
["bitfinex","BTCUSD",1725425569690,0.91209094,56898.0,56897.0,1.42048196]
["bitfinex","BTCUSD",1725425569964,1.26019975,56898.0,56897.0,1.42048196]
["bitfinex","BTCUSD",1725425570219,1.24739881,56898.0,56897.0,1.4111]
["bitfinex","BTCUSD",1725425570466,1.26020156,56898.0,56897.0,1.4111]
["bitfinex","BTCUSD",1725425570701,1.25820156,56898.0,56897.0,1.4204834]
["bitfinex","BTCUSD",1725425571665,1.24539881,56898.0,56897.0,1.4204834]
["bitfinex","BTCUSD",1725425572124,1.26020183,56898.0,56897.0,1.4204834]
["bitfinex","BTCUSD",1725425572397,1.25820183,56898.0,56897.0,1.4204834]
["bitfinex","BTCUSD",1725425573118,1.30938402,56898.0,56897.0,1.4204834]
["bitfinex","BTCUSD",1725425573593,1.30938379,56898.0,56897.0,1.4204834]
["bitfinex","BTCUSD",1725425575315,1.30938379,56898.0,56897.0,1.4119976]
["bitfinex","BTCUSD",1725425575538,1.31019979,56898.0,56897.0,1.421381]
["bitfinex","BTCUSD",1725425577225,1.31019918,56898.0,56897.0,1.421381]
["bitfinex","BTCUSD",1725425577921,1.31099769,56898.0,56897.0,1.421381]
["bitfinex","BTCUSD",1725425578596,0.95949169,56898.0,56897.0,1.421381]
["bitfinex","BTCUSD",1725425580409,0.95949169,56898.0,56897.0,1.4119976]
["bitfinex","BTCUSD",1725425580854,0.95949169,56898.0,56897.0,1.421386]
["bitfinex","BTCUSD",1725425581074,0.95949199,56898.0,56897.0,1.421386]
["bitfinex","BTCUSD",1725425581499,0.95816983,56898.0,56897.0,1.421386]
["bitfinex","BTCUSD",1725425582190,0.95816978,56898.0,56897.0,1.421386]
["bitfinex","BTCUSD",1725425582848,0.95816978,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425583696,0.90751124,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425583921,1.1620425,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425584603,1.05585182,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425585246,1.04304939,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425585457,1.05585127,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425587209,1.05466761,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425588522,1.04186573,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425588743,1.05466801,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425590959,1.05466801,56898.0,56897.0,1.60918642]
["bitfinex","BTCUSD",1725425592949,0.91262491,56898.0,56897.0,1.60918642]
["bitfinex","BTCUSD",1725425593190,1.08837891,56898.0,56897.0,1.60918642]
["bitfinex","BTCUSD",1725425595140,1.07557663,56898.0,56897.0,1.60918642]
["bitfinex","BTCUSD",1725425595358,1.08837866,56898.0,56897.0,1.60918642]
["bitfinex","BTCUSD",1725425595842,1.08837851,56898.0,56897.0,1.60918642]
["bitfinex","BTCUSD",1725425596515,0.73687251,56898.0,56897.0,1.60918642]
["bitfinex","BTCUSD",1725425596953,0.11361788,56898.0,56897.0,2.98796642]
["bitfinex","BTCUSD",1725425597231,0.11361788,56898.0,56897.0,2.63645442]
["bitfinex","BTCUSD",1725425597450,0.21930601,56898.0,56897.0,2.63645442]
["bitfinex","BTCUSD",1725425597671,0.11930601,56898.0,56897.0,2.63645442]
["bitfinex","BTCUSD",1725425598292,0.11930148,56898.0,56897.0,2.63645442]
["bitfinex","BTCUSD",1725425599587,0.11930148,56898.0,56897.0,2.28494242]
["bitfinex","BTCUSD",1725425601532,0.01361788,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425601959,0.18937088,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425603722,0.18937088,56898.0,56897.0,1.60918642]
["bitfinex","BTCUSD",1725425603930,0.01361788,56898.0,56897.0,1.60918642]
["bitfinex","BTCUSD",1725425604147,0.000816,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425604373,0.01361716,56898.0,56897.0,2.28494242]
["bitfinex","BTCUSD",1725425605890,0.18937016,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425607267,0.176569,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425607762,0.18937003,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425609550,0.176569,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425609780,0.1893703,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425612971,0.0136173,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425613879,0.01361705,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425614367,0.18937005,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425616900,0.176569,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425617121,0.18937003,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425618929,0.54087603,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425622787,1.05087995,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425622994,0.89238207,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425623211,0.879581,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425623415,0.89238248,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425623630,0.879581,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425623854,0.89238273,56898.0,56897.0,2.10918642]
["bitfinex","BTCUSD",1725425625363,1.24388873,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425625570,1.50242957,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425625781,1.3933022,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425625990,1.3913022,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425626211,1.50243023,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425626427,1.5024304,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425627326,1.3438889,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425629508,0.176569,56898.0,56897.0,1.60358642]
["bitfinex","BTCUSD",1725425629724,0.69941835,56898.0,56897.0,1.60358642]
["bitfinex","BTCUSD",1725425629932,1.40243035,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425630367,1.48979332,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425630607,1.49179332,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425631259,1.48979332,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425631931,1.49179332,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425632143,1.48979332,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425632569,1.48979418,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425633433,1.22451382,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425633665,1.38746411,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425633887,1.40026682,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425634317,1.43906834,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425635412,1.57117197,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425635621,1.57117197,56898.0,56897.0,1.60548642]
["bitfinex","BTCUSD",1725425636284,1.57198723,56898.0,56897.0,1.60548642]
["bitfinex","BTCUSD",1725425637359,1.4759926,56898.0,56897.0,1.60548642]
["bitfinex","BTCUSD",1725425637581,1.34388897,56898.0,56897.0,1.60548642]
["bitfinex","BTCUSD",1725425637793,1.34388897,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425637794,1.4398836,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425638894,1.9246896,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425639349,1.91188763,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425639573,1.92469145,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425640275,1.57118545,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425640514,1.57318545,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425642057,1.56038163,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425642283,1.44188493,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425644223,1.48923073,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425644651,1.47642743,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425644867,1.48923075,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425645092,1.60036983,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425645308,1.6462669,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425645522,1.59837242,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425647060,1.60037242,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425647765,1.44188495,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425647979,1.44130211,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425648605,1.43930211,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425649064,1.44130211,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425650803,1.42849879,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425651014,1.44130211,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425651222,1.43930211,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425651442,1.43930193,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425652076,1.3433073,56898.0,56897.0,1.42138642]
["bitfinex","BTCUSD",1725425652291,1.3433073,56898.0,56897.0,1.59438642]
["bitfinex","BTCUSD",1725425653185,1.3453073,56898.0,56897.0,1.59438642]
["bitfinex","BTCUSD",1725425654353,1.3433073,56898.0,56897.0,1.59438642]
["bitfinex","BTCUSD",1725425654978,1.3453073,56898.0,56897.0,1.59438642]
["bitfinex","BTCUSD",1725425657346,1.3433073,56898.0,56897.0,1.59438642]
["bitfinex","BTCUSD",1725425657560,1.33050416,56898.0,56897.0,1.59438642]
["bitfinex","BTCUSD",1725425657808,1.34330702,56898.0,56897.0,1.59438642]
["bitfinex","BTCUSD",1725425660716,1.33050416,56898.0,56897.0,1.59438642]
["bitfinex","BTCUSD",1725425660952,1.34330666,56898.0,56897.0,1.59438642]
["bitfinex","BTCUSD",1725425661166,1.33050416,56898.0,56897.0,1.59438642]
["bitfinex","BTCUSD",1725425661382,1.34330666,56898.0,56897.0,1.59438642]
["bitfinex","BTCUSD",1725425662515,1.36280858,56898.0,56897.0,1.59438642]
["bitfinex","BTCUSD",1725425663183,1.36280858,56898.0,56897.0,1.60838642]
["bitfinex","BTCUSD",1725425663840,1.35000608,56898.0,56897.0,1.60838642]
["bitfinex","BTCUSD",1725425664060,1.3628078,56898.0,56897.0,1.60838642]
["bitfinex","BTCUSD",1725425664287,1.36280904,56898.0,56897.0,1.60838642]
["bitfinex","BTCUSD",1725425665878,1.49549316,56898.0,56897.0,1.60838642]
["bitfinex","BTCUSD",1725425666988,1.4954934,56898.0,56897.0,1.60838642]
["bitfinex","BTCUSD",1725425667218,1.1439874,56898.0,56897.0,1.60838642]
["bitfinex","BTCUSD",1725425667428,1.01188612,56898.0,56897.0,1.60838642]
["bitfinex","BTCUSD",1725425670239,1.01188637,56898.0,56897.0,1.60838642]
["bitfinex","BTCUSD",1725425670720,1.01188638,56898.0,56897.0,1.60838642]
["bitfinex","BTCUSD",1725425672265,1.01188638,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425672738,1.36539238,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425673536,1.36539296,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425674974,1.3458898,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425675217,1.36340341,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425675439,1.36540341,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425675896,1.59278118,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425676120,1.59285626,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425676372,1.52199028,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425676620,1.50918856,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425676869,1.59077633,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425677094,1.52199131,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425677288,1.59097928,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425677801,1.43230648,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425678027,1.5907545,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425678265,1.52199144,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425678531,1.17048544,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425679242,1.01189736,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425679728,0.99909461,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425679977,1.01189702,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425680218,0.99909461,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425680406,1.01189706,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425681291,1.01189697,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425683024,0.99909461,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425683240,1.01189705,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425683467,1.05970858,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425684107,1.06060703,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425684731,1.21920586,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425685631,1.06060703,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425685839,1.17049853,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425686058,1.01189842,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425686316,1.17049843,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425686745,1.01189832,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425687654,1.17049843,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425688098,1.23925463,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425688320,1.246254,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425688550,1.24388934,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425688773,1.24588934,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425689003,1.24388934,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425689475,1.24389054,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425689695,1.24589054,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425689913,1.24589008,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425690836,1.26540575,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425691292,1.26340575,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425691923,1.26340552,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425692998,1.24388985,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425695115,1.24588985,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425695762,1.233087,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425695988,1.24389071,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425697499,1.24589071,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425697714,1.24389071,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425698344,1.42200789,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425698559,1.3120399,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425698779,1.42197753,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425699728,1.33273409,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425699945,1.31322241,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425701309,1.49066832,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425701549,1.31221593,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425703288,1.31421593,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425703501,1.31221593,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425707277,1.29941304,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425707523,1.31421696,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425707968,1.31421692,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425708195,2.09585403,56898.0,56897.0,1.43538642]
["bitfinex","BTCUSD",1725425708416,2.09585403,56898.0,56897.0,1.00906993]
["bitfinex","BTCUSD",1725425708417,1.96042292,56898.0,56897.0,1.00906993]
["bitfinex","BTCUSD",1725425708852,2.31192892,56898.0,56897.0,1.00906993]
["bitfinex","BTCUSD",1725425709527,2.31192892,56898.0,56897.0,0.99506993]
["bitfinex","BTCUSD",1725425709750,2.31192892,56898.0,56897.0,0.98106993]
["bitfinex","BTCUSD",1725425709970,2.31192892,56898.0,56897.0,0.99506993]
["bitfinex","BTCUSD",1725425710398,2.29912504,56898.0,56897.0,1.00906993]
["bitfinex","BTCUSD",1725425710664,2.30985157,56898.0,56897.0,1.00906993]
["bitfinex","BTCUSD",1725425710884,2.30985157,56898.0,56897.0,0.99506993]
["bitfinex","BTCUSD",1725425711101,2.30985157,56898.0,56897.0,0.58275344]
["bitfinex","BTCUSD",1725425711102,2.30884725,56898.0,56897.0,0.58275344]
["bitfinex","BTCUSD",1725425711533,2.30884725,56898.0,56897.0,0.57336462]
["bitfinex","BTCUSD",1725425711733,2.30884725,56898.0,56897.0,0.58276074]
["bitfinex","BTCUSD",1725425712221,2.32833342,56898.0,56897.0,0.58276074]
["bitfinex","BTCUSD",1725425712429,2.30884725,56898.0,56897.0,0.58276074]
["bitfinex","BTCUSD",1725425713736,2.30985157,56898.0,56897.0,0.58276074]
["bitfinex","BTCUSD",1725425713951,2.4058462,56898.0,56897.0,0.58276074]
["bitfinex","BTCUSD",1725425714411,2.75769004,56898.0,56897.0,0.47730774]
["bitfinex","BTCUSD",1725425714649,2.75769004,56898.0,56897.0,0.39760962]
["bitfinex","BTCUSD",1725425714868,2.75769004,56898.0,56897.0,0.29215662]
["bitfinex","BTCUSD",1725425715101,2.93534149,56898.0,56897.0,0.22185462]
["bitfinex","BTCUSD",1725425715811,2.93413863,56898.0,56897.0,0.11640162]
["bitfinex","BTCUSD",1725425716089,2.93413863,56898.0,56897.0,0.014]
["bitfinex","BTCUSD",1725425716329,2.93413863,56898.0,56879.0,0.1753]
["bitfinex","BTCUSD",1725425716330,0.529425,56880.0,56879.0,0.1753]
["bitfinex","BTCUSD",1725425716607,0.529425,56880.0,56873.0,0.0008976]
["bitfinex","BTCUSD",1725425716608,0.175827,56874.0,56873.0,0.0008976]
["bitfinex","BTCUSD",1725425716863,1.79124571,56874.0,56873.0,0.0008976]
["bitfinex","BTCUSD",1725425717340,1.330789,56874.0,56873.0,0.0008976]
["bitfinex","BTCUSD",1725425717584,1.330789,56874.0,56873.0,0.1761976]
["bitfinex","BTCUSD",1725425717817,1.330789,56874.0,56873.0,1.1633976]
["bitfinex","BTCUSD",1725425718053,1.34359918,56874.0,56873.0,1.1633976]
["bitfinex","BTCUSD",1725425718289,1.34359918,56874.0,56873.0,1.5633976]
["bitfinex","BTCUSD",1725425718538,1.44898517,56874.0,56873.0,1.5633976]
["bitfinex","BTCUSD",1725425718789,1.34359918,56874.0,56873.0,1.5633976]
["bitfinex","BTCUSD",1725425719027,1.34459918,56874.0,56873.0,1.5743976]
["bitfinex","BTCUSD",1725425719518,1.34559918,56874.0,56873.0,1.5813976]
["bitfinex","BTCUSD",1725425719782,1.29328036,56874.0,56873.0,1.5813976]
["bitfinex","BTCUSD",1725425720026,1.35948897,56874.0,56873.0,1.5813976]
["bitfinex","BTCUSD",1725425720264,1.37229958,56874.0,56873.0,1.5813976]
["bitfinex","BTCUSD",1725425721186,1.37227636,56874.0,56873.0,1.5813976]
["bitfinex","BTCUSD",1725425721420,0.94162679,56874.0,56873.0,1.5813976]
["bitfinex","BTCUSD",1725425721638,0.93962679,56874.0,56873.0,1.5633976]
["bitfinex","BTCUSD",1725425722724,0.93962679,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425723378,0.93962569,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425726637,0.58797169,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425727268,0.58797136,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425728128,0.57516218,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425728344,0.5879712,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425728774,0.9396252,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425729007,1.2912792,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425729252,1.44190215,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425729479,1.38927383,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425729930,1.37446481,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425730167,1.38727521,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425730416,1.29128058,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425731402,1.37022167,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425731694,1.3439079,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425732172,1.34390742,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425732394,1.29128058,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425732626,1.34390742,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425732851,1.34390984,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425733075,1.33109944,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425733301,1.34390875,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425733528,0.93962549,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425733744,0.9922591,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425734642,0.83962549,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425735281,0.48797149,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425736164,0.47516218,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425736423,0.48797093,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425738657,0.54060454,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425739470,0.54060456,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425741721,0.83962495,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425741922,0.48878695,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425742158,0.84044095,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425742884,0.91938485,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425744609,0.84044095,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425747334,0.94588658,56874.0,56873.0,1.57212239]
["bitfinex","BTCUSD",1725425747536,0.94588658,56874.0,56873.0,1.56522089]
["bitfinex","BTCUSD",1725425749207,0.62023222,56874.0,56873.0,1.56522089]
["bitfinex","BTCUSD",1725425749444,0.89275977,56874.0,56873.0,1.56522089]
["bitfinex","BTCUSD",1725425750377,0.54110577,56874.0,56873.0,1.56522089]
["bitfinex","BTCUSD",1725425750899,0.89275977,56874.0,56873.0,1.56522089]
["bitfinex","BTCUSD",1725425751145,1.02457394,56874.0,56873.0,1.56522089]
["bitfinex","BTCUSD",1725425751642,0.89275977,56874.0,56873.0,1.56522089]
["bitfinex","BTCUSD",1725425752204,0.99832351,56874.0,56873.0,1.56522089]
["bitfinex","BTCUSD",1725425752473,0.89276006,56874.0,56873.0,1.56522089]
["bitfinex","BTCUSD",1725425753431,1.02471927,56874.0,56873.0,1.56522089]
["bitfinex","BTCUSD",1725425754341,1.02471927,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425755316,0.879951,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425755561,0.54110593,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425756079,0.89275993,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425756323,0.54110593,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425758016,0.01362493,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425758241,0.11932047,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425758730,0.64680147,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425758957,0.18945193,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425759672,0.54110593,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425760158,0.18945193,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425760389,0.54110593,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425760908,0.18945193,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425761158,0.01362493,56874.0,56873.0,2.18960312]
["bitfinex","BTCUSD",1725425761414,0.01362493,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425762583,0.1457477,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425763584,0.01362493,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425763833,0.000816,56874.0,56873.0,1.74194849]
["bitfinex","BTCUSD",1725425764310,0.02643154,56874.0,56873.0,1.74194849]
["bitfinex","BTCUSD",1725425765541,0.15856386,56874.0,56873.0,1.74194849]
["bitfinex","BTCUSD",1725425765764,0.01362376,56874.0,56873.0,1.74194849]
["bitfinex","BTCUSD",1725425765991,0.14575608,56874.0,56873.0,1.74194849]
["bitfinex","BTCUSD",1725425766428,0.01362376,56874.0,56873.0,1.74194849]
["bitfinex","BTCUSD",1725425770651,0.01362376,56874.0,56873.0,2.09360849]
["bitfinex","BTCUSD",1725425771545,0.14575608,56874.0,56873.0,2.09360849]
["bitfinex","BTCUSD",1725425771759,0.01362376,56874.0,56873.0,2.09360849]
["bitfinex","BTCUSD",1725425772674,0.01362376,56874.0,56873.0,1.74194849]
["bitfinex","BTCUSD",1725425773115,0.13293257,56874.0,56873.0,1.74194849]
["bitfinex","BTCUSD",1725425773327,0.000816,56874.0,56873.0,1.74194849]
["bitfinex","BTCUSD",1725425773560,0.14574009,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425774415,0.14573421,56874.0,56873.0,1.56611849]
["bitfinex","BTCUSD",1725425775285,0.18945052,56874.0,56873.0,1.39682239]
["bitfinex","BTCUSD",1725425775513,0.87443495,56874.0,56873.0,1.39682239]
["bitfinex","BTCUSD",1725425775742,1.57780779,56874.0,56873.0,1.39682239]
["bitfinex","BTCUSD",1725425777357,1.4019733,56874.0,56873.0,1.39682239]
["bitfinex","BTCUSD",1725425777603,0.09213836,56874.0,56873.0,1.76725239]
["bitfinex","BTCUSD",1725425777865,0.09213836,56874.0,56873.0,2.61891239]
["bitfinex","BTCUSD",1725425777866,0.01362352,56874.0,56873.0,2.61891239]
["bitfinex","BTCUSD",1725425778117,0.01362352,56874.0,56873.0,2.18741702]
["bitfinex","BTCUSD",1725425778367,0.09288972,56874.0,56873.0,2.18741702]
["bitfinex","BTCUSD",1725425778802,0.09288972,56874.0,56873.0,2.36324702]
["bitfinex","BTCUSD",1725425779526,0.09288972,56874.0,56873.0,2.71490702]
["bitfinex","BTCUSD",1725425779527,0.09288869,56874.0,56873.0,2.71490702]
["bitfinex","BTCUSD",1725425780183,0.09288869,56874.0,56873.0,3.06656702]
["bitfinex","BTCUSD",1725425781263,0.01362249,56874.0,56873.0,3.06656702]
["bitfinex","BTCUSD",1725425782576,0.000816,56874.0,56873.0,3.06656702]
["bitfinex","BTCUSD",1725425782828,0.01362248,56874.0,56873.0,3.06656702]
["bitfinex","BTCUSD",1725425783059,0.02642896,56874.0,56873.0,3.06656702]
["bitfinex","BTCUSD",1725425783506,0.01362248,56874.0,56873.0,3.06656702]
["bitfinex","BTCUSD",1725425783735,0.05282778,56880.0,56879.0,0.5]
["bitfinex","BTCUSD",1725425783959,0.05282778,56886.0,56885.0,1.935979]
["bitfinex","BTCUSD",1725425784259,0.01280278,56886.0,56885.0,2.22527363]
["bitfinex","BTCUSD",1725425784476,0.01280278,56886.0,56885.0,2.57685963]
["bitfinex","BTCUSD",1725425784692,0.01280278,56886.0,56885.0,2.58702304]
["bitfinex","BTCUSD",1725425784934,0.09206898,56886.0,56885.0,2.13944241]
["bitfinex","BTCUSD",1725425785148,0.0655872,56886.0,56885.0,2.49102841]
["bitfinex","BTCUSD",1725425785365,0.01280278,56886.0,56885.0,2.49102841]
["bitfinex","BTCUSD",1725425785586,0.05278442,56888.0,56887.0,1.280187]
["bitfinex","BTCUSD",1725425785795,0.06558543,56888.0,56887.0,1.631761]
["bitfinex","BTCUSD",1725425786224,0.06558543,56888.0,56887.0,2.04192441]
["bitfinex","BTCUSD",1725425786417,0.01280101,56888.0,56887.0,2.04192441]
["bitfinex","BTCUSD",1725425786874,0.06558543,56888.0,56887.0,2.04192441]
["bitfinex","BTCUSD",1725425787749,0.01280101,56888.0,56887.0,1.69035041]
["bitfinex","BTCUSD",1725425788594,0.01280101,56888.0,56887.0,1.51456341]
["bitfinex","BTCUSD",1725425788867,0.01280101,56888.0,56887.0,1.69035041]
["bitfinex","BTCUSD",1725425788868,0.06558543,56888.0,56887.0,1.69035041]
["bitfinex","BTCUSD",1725425789077,0.05278442,56888.0,56887.0,1.69035041]
["bitfinex","BTCUSD",1725425789293,0.06552818,56888.0,56887.0,1.69035041]
["bitfinex","BTCUSD",1725425789717,0.01280186,56888.0,56887.0,1.51456341]
["bitfinex","BTCUSD",1725425789964,0.01280201,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425790216,0.26785121,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425790465,0.61941821,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425790681,0.62023421,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425791319,0.62005211,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425791751,0.54096801,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425792176,0.62005177,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425792835,0.62005216,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425793883,0.5409684,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425794352,0.62004303,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425795031,0.06551877,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425795500,0.59286877,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425795744,0.58006637,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425795980,0.59286882,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425796221,0.94443582,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425796482,0.89171945,56888.0,56887.0,1.38226341]
["bitfinex","BTCUSD",1725425796730,0.89171945,56888.0,56887.0,1.3721]
["bitfinex","BTCUSD",1725425797024,0.89171945,56888.0,56887.0,1.38080098]
["bitfinex","BTCUSD",1725425797971,0.54015245,56888.0,56887.0,1.38080098]
["bitfinex","BTCUSD",1725425798214,0.59286946,56888.0,56887.0,1.38080098]
["bitfinex","BTCUSD",1725425798694,0.54015245,56888.0,56887.0,1.38080098]
["bitfinex","BTCUSD",1725425798940,0.59287012,56888.0,56887.0,1.55750098]
["bitfinex","BTCUSD",1725425799393,0.54015245,56888.0,56887.0,1.55750098]
["bitfinex","BTCUSD",1725425799670,0.59287162,56888.0,56887.0,1.55750098]
["bitfinex","BTCUSD",1725425802434,0.54015245,56888.0,56887.0,1.55750098]
["bitfinex","BTCUSD",1725425803475,0.54096845,56888.0,56887.0,1.55750098]
["bitfinex","BTCUSD",1725425803924,0.54096845,56888.0,56887.0,1.5488]
["bitfinex","BTCUSD",1725425804380,0.18940145,56888.0,56887.0,1.55750098]
["bitfinex","BTCUSD",1725425804603,0.54096845,56888.0,56887.0,1.55750098]
["bitfinex","BTCUSD",1725425805516,0.528166,56888.0,56887.0,1.55750098]
["bitfinex","BTCUSD",1725425805738,0.54096842,56888.0,56887.0,1.55750098]
["bitfinex","BTCUSD",1725425807740,0.64642528,56888.0,56887.0,1.55750098]
["bitfinex","BTCUSD",1725425808661,0.64642552,56888.0,56887.0,1.55750098]
["bitfinex","BTCUSD",1725425810395,0.54096866,56888.0,56887.0,1.38080098]
["bitfinex","BTCUSD",1725425811050,0.64645081,56888.0,56887.0,1.38080098]
["bitfinex","BTCUSD",1725425811693,0.64645081,56888.0,56887.0,1.3721]
["bitfinex","BTCUSD",1725425812158,0.64645081,56888.0,56887.0,1.3808023]
["bitfinex","BTCUSD",1725425812377,0.6464507,56888.0,56887.0,1.3808023]
["bitfinex","BTCUSD",1725425813891,0.54096855,56888.0,56887.0,1.3808023]
["bitfinex","BTCUSD",1725425815186,0.528166,56888.0,56887.0,1.3808023]
["bitfinex","BTCUSD",1725425815405,0.5409686,56888.0,56887.0,1.3808023]
["bitfinex","BTCUSD",1725425817940,0.8925356,56888.0,56887.0,1.3808023]
["bitfinex","BTCUSD",1725425818157,0.5409686,56888.0,56887.0,1.3808023]
["bitfinex","BTCUSD",1725425818879,0.54096855,56888.0,56887.0,1.3808023]
["bitfinex","BTCUSD",1725425819336,1.02441118,56888.0,56887.0,1.3808023]
["bitfinex","BTCUSD",1725425820667,0.89253555,56888.0,56887.0,1.3808023]
["bitfinex","BTCUSD",1725425821348,0.879733,56888.0,56887.0,1.3808023]
["bitfinex","BTCUSD",1725425821565,0.89253587,56888.0,56887.0,1.3808023]
["bitfinex","BTCUSD",1725425826186,0.879733,56888.0,56887.0,1.3808023]
["bitfinex","BTCUSD",1725425827751,0.879733,56888.0,56887.0,1.3816999]
["bitfinex","BTCUSD",1725425827982,1.2313,56888.0,56887.0,1.3816999]
["bitfinex","BTCUSD",1725425829607,0.879733,56888.0,56887.0,1.3816999]
["bitfinex","BTCUSD",1725425832055,1.03834412,56888.0,56887.0,1.3816999]
["bitfinex","BTCUSD",1725425833149,0.943885,56888.0,56887.0,1.3816999]
["bitfinex","BTCUSD",1725425833382,1.297452,56888.0,56887.0,1.3729976]
["bitfinex","BTCUSD",1725425833600,1.297452,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425833833,1.39344663,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425834091,2.04881363,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425834542,1.98466163,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425834759,2.04167246,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425843900,2.39323946,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425844147,1.78854402,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425844372,1.96549479,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425845023,1.98549479,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425847020,2.33706179,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425847447,1.98549479,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425851484,2.14366305,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425853207,2.14447905,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425853863,1.98631079,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425854103,2.16438775,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425856156,2.0028504,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425856382,1.98631079,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425856603,2.16423357,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425856833,2.1918075,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425861453,2.20834712,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425861890,2.20817331,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425862117,2.45898989,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425862343,2.10742195,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425862773,2.45898895,56888.0,56887.0,1.38170334]
["bitfinex","BTCUSD",1725425870307,2.59753309,56888.0,56887.0,1.38095337]
["bitfinex","BTCUSD",1725425871200,2.45898895,56888.0,56887.0,1.38095337]
["bitfinex","BTCUSD",1725425872084,2.45898837,56888.0,56887.0,1.38095337]
["bitfinex","BTCUSD",1725425872980,2.44178976,56888.0,56887.0,1.38095337]
["bitfinex","BTCUSD",1725425873402,2.44051687,56888.0,56887.0,1.38095337]
["bitfinex","BTCUSD",1725425876000,2.44051687,56888.0,56887.0,1.37224763]
["bitfinex","BTCUSD",1725425876424,2.44051687,56888.0,56887.0,1.38099276]
["bitfinex","BTCUSD",1725425877500,2.618583,56888.0,56887.0,1.38099276]
["bitfinex","BTCUSD",1725425877703,2.447783,56888.0,56887.0,1.38099276]
["bitfinex","BTCUSD",1725425878125,2.43791687,56888.0,56887.0,1.38099276]
["bitfinex","BTCUSD",1725425878330,2.54471828,56888.0,56887.0,0.95467627]
["bitfinex","BTCUSD",1725425878534,2.54471828,56888.0,56887.0,0.84920527]
["bitfinex","BTCUSD",1725425878535,2.61621141,56888.0,56887.0,0.84920527]
["bitfinex","BTCUSD",1725425878762,2.78948387,56888.0,56887.0,0.49055393]
["bitfinex","BTCUSD",1725425878966,2.78948387,56888.0,56887.0,0.24319229]
["bitfinex","BTCUSD",1725425879174,3.0081721,56888.0,56887.0,0.12178109]
["bitfinex","BTCUSD",1725425879387,2.6566051,56888.0,56887.0,0.12178109]
["bitfinex","BTCUSD",1725425879812,2.6566051,56888.0,56887.0,0.08662409]
["bitfinex","BTCUSD",1725425880021,3.0081721,56888.0,56887.0,0.01631009]
["bitfinex","BTCUSD",1725425880284,1.594416,56875.0,56874.0,0.0013976]
["bitfinex","BTCUSD",1725425880490,1.86395957,56875.0,56874.0,0.0013976]
["bitfinex","BTCUSD",1725425881182,1.89154009,56875.0,56874.0,0.0013976]
["bitfinex","BTCUSD",1725425881827,1.90434895,56875.0,56874.0,0.0013976]
["bitfinex","BTCUSD",1725425882044,1.90434894,56875.0,56874.0,0.0013976]
["bitfinex","BTCUSD",1725425882650,1.90434894,56875.0,56874.0,0.1803976]
["bitfinex","BTCUSD",1725425883324,1.90434894,56875.0,56874.0,1.1307976]
["bitfinex","BTCUSD",1725425883786,1.90434894,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425884486,1.92105412,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425886108,1.82305949,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425886396,1.51685718,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425887060,1.51885718,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425887708,1.51685718,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425888143,1.50404833,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425888362,1.51685648,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425889249,1.51885648,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425889471,1.57683951,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425892372,1.75498622,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425893689,1.75368272,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425894135,2.10533072,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425894580,2.10532741,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425894783,2.10489889,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425895237,1.65725626,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425895455,1.57511212,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425895878,1.92676012,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425896081,1.57511212,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425896532,1.92676012,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425898077,1.9267601,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425903755,1.81796065,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425903968,1.91395528,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425904306,1.92676031,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425907140,1.92676231,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425907486,1.92676242,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425910304,1.92676133,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425910541,1.91395528,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425910745,1.92676131,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425913320,1.92676118,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425914174,1.91395528,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425914379,1.92676132,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425914603,1.8991808,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425914812,1.80318617,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425915012,1.83076477,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425915227,1.9267594,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425917001,1.91395336,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425917224,1.92675901,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425919865,1.92675903,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425923078,1.83076312,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425923318,1.92675775,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425923976,1.92675778,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425925543,1.57510978,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425925965,1.92675778,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425926229,1.54752829,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425926661,1.89917682,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425926869,1.54752882,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425927104,1.50401146,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425927507,1.68242505,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425928800,1.70339981,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425930077,2.05504781,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425930305,1.52496941,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425931817,1.87661741,56875.0,56874.0,1.13954179]
["bitfinex","BTCUSD",1725425932190,1.87661741,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425932625,1.87661844,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425932855,1.86381535,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425933080,2.07201839,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425934395,2.42366639,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425937215,2.5581956,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425939137,2.54539256,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425939378,2.55819648,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425940527,2.38279648,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425941222,2.38279676,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425942939,2.38368676,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425944778,2.37088256,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425944997,2.38368857,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425945238,2.01923456,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425945448,2.03204051,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425946754,2.03285651,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425948137,2.02005056,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425948338,2.03285649,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425951553,2.03285393,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425952409,1.9368593,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425952753,2.03192059,56875.0,56874.0,0.96054179]
["bitfinex","BTCUSD",1725425954768,2.03192059,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425955195,2.03192087,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425956051,2.05142744,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425957648,2.07848108,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425958203,2.07854041,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425960046,1.98254578,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425960246,2.07854041,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425961091,2.05096179,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425961326,2.06573777,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425961780,1.94401246,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425961976,2.11023312,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425962189,1.94401246,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425962622,2.11207966,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425964691,2.11207962,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425964904,2.11406408,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425967323,2.11379427,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425968006,2.11379465,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425968517,2.11379473,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425970330,1.62112197,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425970580,1.45332458,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425970838,1.42574495,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425971793,1.42574583,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425972236,1.45332367,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425972432,1.63167708,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425973614,0.78447837,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425973823,0.43283037,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425974017,0.78447837,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425974422,0.94295537,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425974949,0.94295467,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425975284,0.96399034,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425975490,0.87703278,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425975696,0.86422828,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425976356,1.21587628,56875.0,56874.0,1.14834179]
["bitfinex","BTCUSD",1725425976577,1.21587628,56875.0,56874.0,1.1395976]
["bitfinex","BTCUSD",1725425977008,1.21587628,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425977288,1.49514266,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425977704,1.67341488,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425977944,1.49514266,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425981420,1.48233811,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425981845,1.49514102,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425983195,1.49714102,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425983396,1.49514102,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425984659,1.36306943,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425985300,1.36306613,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425985511,1.3799176,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425987492,1.37988945,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425988177,1.37988837,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425991608,1.40746564,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425993309,1.40828164,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425993587,0.35333764,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425993824,1.05663364,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425994015,1.05663448,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425994421,1.04383595,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425994655,1.14171847,56875.0,56874.0,1.14835105]
["bitfinex","BTCUSD",1725425995038,1.14171847,56875.0,56874.0,1.1395976]
["bitfinex","BTCUSD",1725425995507,1.49336647,56875.0,56874.0,1.14836399]
["bitfinex","BTCUSD",1725425995913,1.48056766,56875.0,56874.0,1.14836399]
["bitfinex","BTCUSD",1725425996123,1.49336592,56875.0,56874.0,1.14836399]
["bitfinex","BTCUSD",1725425997790,1.49336585,56875.0,56874.0,1.14836399]
["bitfinex","BTCUSD",1725425998938,1.21490826,56875.0,56874.0,1.14836399]
["bitfinex","BTCUSD",1725425999551,1.29955374,56875.0,56874.0,1.14836399]
["bitfinex","BTCUSD",1725425999958,1.21490826,56875.0,56874.0,1.14836399]
["bitfinex","BTCUSD",1725426000165,1.29998888,56875.0,56874.0,1.14836399]
["bitfinex","BTCUSD",1725426000599,1.29993183,56875.0,56874.0,1.14836399]
["bitfinex","BTCUSD",1725426000831,1.29993218,56875.0,56874.0,1.14836399]
["bitfinex","BTCUSD",1725426001309,1.32484604,56875.0,56874.0,0.96056399]
["bitfinex","BTCUSD",1725426001795,2.05314204,56875.0,56874.0,0.96056399]
["bitfinex","BTCUSD",1725426001802,2.12504909,56875.0,56874.0,0.96056399]
["bitfinex","BTCUSD",1725426002040,0.529638,56857.0,56856.0,0.0008976]
["bitfinex","BTCUSD",1725426002280,1.54462578,56857.0,56856.0,0.0008976]
["bitfinex","BTCUSD",1725426002520,2.17761122,56857.0,56856.0,0.0008976]
["bitfinex","BTCUSD",1725426003218,2.26956986,56857.0,56856.0,0.0008976]
["bitfinex","BTCUSD",1725426003451,2.17761122,56857.0,56856.0,0.0008976]
["bitfinex","BTCUSD",1725426003682,2.17760713,56857.0,56856.0,0.0008976]
["bitfinex","BTCUSD",1725426003890,2.18105435,56857.0,56856.0,0.0008976]
["bitfinex","BTCUSD",1725426004369,2.02290672,56857.0,56856.0,0.0008976]
["bitfinex","BTCUSD",1725426005010,2.02290672,56857.0,56856.0,0.9331976]
["bitfinex","BTCUSD",1725426006322,1.83970672,56857.0,56856.0,0.9331976]
["bitfinex","BTCUSD",1725426006985,1.85665312,56857.0,56856.0,0.9331976]
["bitfinex","BTCUSD",1725426007208,1.38389949,56857.0,56856.0,0.9331976]
["bitfinex","BTCUSD",1725426007423,1.47989412,56857.0,56856.0,0.9331976]
["bitfinex","BTCUSD",1725426007643,1.12813512,56857.0,56856.0,0.9331976]
["bitfinex","BTCUSD",1725426007854,1.28732639,56857.0,56856.0,0.9331976]
["bitfinex","BTCUSD",1725426008386,1.25974081,56857.0,56856.0,0.9331976]
["bitfinex","BTCUSD",1725426008591,1.28732644,56857.0,56856.0,0.9331976]
["bitfinex","BTCUSD",1725426008796,1.28885693,56857.0,56856.0,0.9331976]
["bitfinex","BTCUSD",1725426009446,1.27606248,56857.0,56856.0,0.9331976]
["bitfinex","BTCUSD",1725426009651,1.14445482,56857.0,56856.0,0.9331976]
["bitfinex","BTCUSD",1725426009871,1.15725452,56857.0,56856.0,0.9331976]
["bitfinex","BTCUSD",1725426010087,1.12966889,56857.0,56856.0,0.9331976]
["bitfinex","BTCUSD",1725426010995,0.71938214,56857.0,56856.0,0.9431976]
["bitfinex","BTCUSD",1725426011203,0.6404377,56857.0,56856.0,0.9431976]
["bitfinex","BTCUSD",1725426011404,0.64022453,56857.0,56856.0,0.9431976]
["bitfinex","BTCUSD",1725426011580,0.28846553,56857.0,56856.0,0.9431976]
["bitfinex","BTCUSD",1725426011826,1.15536652,56857.0,56856.0,1.1321976]
["bitfinex","BTCUSD",1725426012035,1.15515329,56857.0,56856.0,1.1321976]
["bitfinex","BTCUSD",1725426012416,1.15515329,56857.0,56856.0,1.1221976]
["bitfinex","BTCUSD",1725426012633,1.04988731,56857.0,56856.0,1.1221976]
["bitfinex","BTCUSD",1725426013054,1.14233877,56857.0,56856.0,1.1321976]
["bitfinex","BTCUSD",1725426013262,1.15513895,56857.0,56856.0,1.1321976]
["bitfinex","BTCUSD",1725426014112,1.155132,56857.0,56856.0,1.1321976]
["bitfinex","BTCUSD",1725426014311,1.15481106,56857.0,56856.0,1.1321976]
["bitfinex","BTCUSD",1725426014565,1.15459783,56857.0,56856.0,1.1321976]
["bitfinex","BTCUSD",1725426015000,1.04934838,56857.0,56856.0,1.1321976]
["bitfinex","BTCUSD",1725426015212,0.69758938,56857.0,56856.0,1.1321976]
["bitfinex","BTCUSD",1725426015420,0.38784316,56857.0,56856.0,1.1321976]
["bitfinex","BTCUSD",1725426015647,0.56367048,56857.0,56856.0,1.1321976]
["bitfinex","BTCUSD",1725426016113,1.34612606,56857.0,56856.0,1.1221976]
["bitfinex","BTCUSD",1725426016326,0.99436706,56857.0,56856.0,1.1221976]
["bitfinex","BTCUSD",1725426017595,0.99436706,56857.0,56856.0,1.13166802]
["bitfinex","BTCUSD",1725426017805,0.99219718,56857.0,56856.0,1.13166802]
["bitfinex","BTCUSD",1725426018660,1.07115283,56857.0,56856.0,1.13166802]
["bitfinex","BTCUSD",1725426018875,0.99219718,56857.0,56856.0,1.13166802]
["bitfinex","BTCUSD",1725426019102,0.99187624,56857.0,56856.0,1.13166802]
["bitfinex","BTCUSD",1725426019308,1.02105588,56857.0,56856.0,1.13166802]
["bitfinex","BTCUSD",1725426019539,1.0210568,56857.0,56856.0,1.13166802]
["bitfinex","BTCUSD",1725426019751,0.99187624,56857.0,56856.0,1.13166802]
["bitfinex","BTCUSD",1725426021103,1.02130313,56857.0,56856.0,1.13166802]
["bitfinex","BTCUSD",1725426021320,0.99187624,56857.0,56856.0,1.13166802]
["bitfinex","BTCUSD",1725426021772,1.02140047,56857.0,56856.0,1.13166802]
["bitfinex","BTCUSD",1725426022334,1.37315947,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426022551,1.47842287,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426022747,1.50473523,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426022954,1.37517342,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426023166,1.7247805,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426023390,1.9309805,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426024073,2.17139332,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426025349,2.26614627,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426027477,2.26696227,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426028535,2.25414814,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426028760,2.2669579,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426029402,2.26695791,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426031132,2.28301122,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426031351,2.19071236,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426032207,2.19071196,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426032647,2.19071188,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426033107,2.19071133,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426033984,2.20351955,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426034632,2.19071081,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426035065,2.18567081,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426036124,2.18567069,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426037725,2.186175,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426038240,2.537934,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426038476,2.63363737,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426039722,2.63363914,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426039956,2.99820804,56857.0,56856.0,0.94266802]
["bitfinex","BTCUSD",1725426041448,2.99820804,56857.0,56856.0,0.83253837]
["bitfinex","BTCUSD",1725426041654,3.08577889,56857.0,56856.0,0.55112237]
["bitfinex","BTCUSD",1725426041858,3.08577889,56857.0,56856.0,0.47129795]
["bitfinex","BTCUSD",1725426042516,3.06211989,56857.0,56856.0,0.47129795]
["bitfinex","BTCUSD",1725426042945,2.62279004,56857.0,56856.0,0.47129795]
["bitfinex","BTCUSD",1725426043582,2.62279007,56857.0,56856.0,0.47129795]
["bitfinex","BTCUSD",1725426044017,2.62279168,56857.0,56856.0,0.47129795]
["bitfinex","BTCUSD",1725426045368,2.8005188,56857.0,56856.0,0.47129795]
["bitfinex","BTCUSD",1725426046055,2.65630417,56857.0,56856.0,0.47129795]
["bitfinex","BTCUSD",1725426046268,2.83395562,56857.0,56856.0,0.47129795]
["bitfinex","BTCUSD",1725426047180,3.18571273,56857.0,56856.0,0.47129795]
["bitfinex","BTCUSD",1725426047408,3.18571273,56857.0,56853.0,0.0008976]
["bitfinex","BTCUSD",1725426047409,1.956779,56854.0,56853.0,0.0008976]
["bitfinex","BTCUSD",1725426047619,2.47442704,56854.0,56853.0,0.0008976]
["bitfinex","BTCUSD",1725426047848,2.65207849,56854.0,56853.0,0.0008976]
["bitfinex","BTCUSD",1725426048062,2.670482,56854.0,56853.0,0.0008976]
["bitfinex","BTCUSD",1725426048285,3.02226,56854.0,56853.0,0.0008976]
["bitfinex","BTCUSD",1725426048959,2.73648251,56854.0,56853.0,0.0008976]
["bitfinex","BTCUSD",1725426049163,2.91237151,56854.0,56853.0,0.0008976]
["bitfinex","BTCUSD",1725426050472,2.91237151,56854.0,56853.0,0.9066976]
["bitfinex","BTCUSD",1725426050699,2.89956189,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426050920,2.92889592,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426051755,2.19106647,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426052404,2.17477461,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426052836,2.36097461,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426053072,2.37116691,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426053336,2.47186139,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426054869,2.4590554,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426055073,2.47186142,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426056538,2.64951287,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426057989,2.47186211,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426058205,2.64968993,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426059030,2.47186211,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426059908,2.49026562,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426060121,2.48186802,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426060336,2.30406562,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426060752,2.29125891,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426060994,2.30406469,56854.0,56853.0,0.9162477]
["bitfinex","BTCUSD",1725426063386,2.46110798,56854.0,56853.0,0.82453318]
["bitfinex","BTCUSD",1725426063630,2.6315022,56854.0,56853.0,0.82453318]
["bitfinex","BTCUSD",1725426063858,2.64430701,56854.0,56853.0,0.82453318]
["bitfinex","BTCUSD",1725426064096,2.64430699,56854.0,56853.0,0.82453318]
["bitfinex","BTCUSD",1725426064345,2.64430699,56854.0,56853.0,1.01523318]
["bitfinex","BTCUSD",1725426064346,1.74964397,56854.0,56853.0,1.01523318]
["bitfinex","BTCUSD",1725426064603,1.73309069,56854.0,56853.0,1.01523318]
["bitfinex","BTCUSD",1725426065273,1.71468718,56854.0,56853.0,1.01523318]
["bitfinex","BTCUSD",1725426065706,1.83768718,56854.0,56853.0,1.01523318]
["bitfinex","BTCUSD",1725426066182,2.18946518,56854.0,56853.0,1.01523318]
["bitfinex","BTCUSD",1725426066413,2.47045963,56854.0,56853.0,0.82453318]
["bitfinex","BTCUSD",1725426066634,2.43922486,56854.0,56853.0,0.82453318]
["bitfinex","BTCUSD",1725426067080,2.38366925,56854.0,56853.0,0.82453318]
["bitfinex","BTCUSD",1725426067292,2.36711663,56854.0,56853.0,0.82453318]
["bitfinex","BTCUSD",1725426067925,2.38366893,56854.0,56853.0,0.82453318]
["bitfinex","BTCUSD",1725426068139,2.36711663,56854.0,56853.0,0.82453318]
["bitfinex","BTCUSD",1725426070173,2.36711442,56854.0,56853.0,0.82453318]
["bitfinex","BTCUSD",1725426070858,2.38366661,56854.0,56853.0,0.82453318]
["bitfinex","BTCUSD",1725426071101,2.36711442,56854.0,56853.0,0.82453318]
["bitfinex","BTCUSD",1725426072617,2.36711442,56854.0,56853.0,1.01533318]
["bitfinex","BTCUSD",1725426073038,2.26475936,56854.0,56853.0,1.01533318]
["bitfinex","BTCUSD",1725426073258,2.17932171,56854.0,56853.0,1.01533318]
["bitfinex","BTCUSD",1725426073489,2.35693494,56854.0,56853.0,1.01533318]
["bitfinex","BTCUSD",1725426073701,2.35693494,56854.0,56853.0,1.01623078]
["bitfinex","BTCUSD",1725426073951,2.35775094,56854.0,56853.0,1.01623078]
["bitfinex","BTCUSD",1725426075271,2.00597294,56854.0,56853.0,1.01623078]
["bitfinex","BTCUSD",1725426075921,2.35775094,56854.0,56853.0,1.01623078]
["bitfinex","BTCUSD",1725426076156,2.00597294,56854.0,56853.0,0.82543078]
["bitfinex","BTCUSD",1725426076446,2.51885066,56854.0,56853.0,0.82543078]
["bitfinex","BTCUSD",1725426076675,2.53540614,56854.0,56853.0,0.82543078]
["bitfinex","BTCUSD",1725426077344,2.56364464,56854.0,56853.0,0.74288771]
["bitfinex","BTCUSD",1725426077557,2.72173043,56854.0,56853.0,0.71183772]
["bitfinex","BTCUSD",1725426077773,2.778834,56854.0,56853.0,0.71183772]
["bitfinex","BTCUSD",1725426078195,3.130612,56854.0,56853.0,0.71183772]
["bitfinex","BTCUSD",1725426078408,3.11113419,56854.0,56853.0,0.71183772]
["bitfinex","BTCUSD",1725426078631,2.9530484,56854.0,56853.0,0.71183772]
["bitfinex","BTCUSD",1725426079454,3.09876976,56854.0,56853.0,0.71183772]
["bitfinex","BTCUSD",1725426079686,3.02826535,56854.0,56853.0,0.71183772]
["bitfinex","BTCUSD",1725426080751,3.04666886,56854.0,56853.0,0.71183772]
["bitfinex","BTCUSD",1725426082486,2.50559086,56854.0,56853.0,0.71183772]
["bitfinex","BTCUSD",1725426082704,2.34331777,56854.0,56853.0,0.71183772]
["bitfinex","BTCUSD",1725426083376,2.34331752,56854.0,56853.0,0.71183772]
["bitfinex","BTCUSD",1725426085370,2.94149909,56854.0,56853.0,0.71183772]
["bitfinex","BTCUSD",1725426085855,2.94149909,56854.0,56853.0,0.70228762]
["bitfinex","BTCUSD",1725426086369,2.94149909,56854.0,56853.0,0.71184001]
["bitfinex","BTCUSD",1725426086840,2.94149909,56854.0,56853.0,0.70228762]
["bitfinex","BTCUSD",1725426088321,2.69509552,56854.0,56853.0,0.70228762]
["bitfinex","BTCUSD",1725426088810,2.33051144,56854.0,56853.0,0.89668762]
["bitfinex","BTCUSD",1725426089067,2.43951502,56854.0,56853.0,0.90624001]
["bitfinex","BTCUSD",1725426089569,2.43951563,56854.0,56853.0,0.90624001]
["bitfinex","BTCUSD",1725426090235,2.43951563,56854.0,56853.0,0.71184001]
["bitfinex","BTCUSD",1725426092211,2.79129363,56854.0,56853.0,0.71184001]
["bitfinex","BTCUSD",1725426092641,2.78980264,56854.0,56853.0,0.71184001]
["bitfinex","BTCUSD",1725426092845,2.77699664,56854.0,56853.0,0.71184001]
["bitfinex","BTCUSD",1725426093067,2.7898057,56854.0,56853.0,0.71184001]
["bitfinex","BTCUSD",1725426093527,1.583194,56847.0,56846.0,0.1871]
["bitfinex","BTCUSD",1725426093779,0.527769,56843.0,56842.0,0.1871]
["bitfinex","BTCUSD",1725426094036,2.05154248,56843.0,56842.0,0.1871]
["bitfinex","BTCUSD",1725426094517,2.75519206,56843.0,56842.0,0.1871]
["bitfinex","BTCUSD",1725426094756,2.57684931,56843.0,56842.0,0.1871]
["bitfinex","BTCUSD",1725426095967,2.72123471,56843.0,56842.0,0.1871]
["bitfinex","BTCUSD",1725426096178,2.90514362,56843.0,56842.0,0.1871]
["bitfinex","BTCUSD",1725426096383,2.91795129,56843.0,56842.0,0.1871]
["bitfinex","BTCUSD",1725426096624,2.91795129,56843.0,56842.0,1.0888]
["bitfinex","BTCUSD",1725426098155,2.73963793,56843.0,56842.0,1.0896976]
["bitfinex","BTCUSD",1725426098368,2.91795129,56843.0,56842.0,1.0896976]
["bitfinex","BTCUSD",1725426098789,2.73963793,56843.0,56842.0,1.0896976]
["bitfinex","BTCUSD",1725426099284,2.72683026,56843.0,56842.0,1.0896976]
["bitfinex","BTCUSD",1725426099526,2.73963784,56843.0,56842.0,1.0896976]
["bitfinex","BTCUSD",1725426100592,2.75616806,56843.0,56842.0,1.0896976]
["bitfinex","BTCUSD",1725426101232,2.40432206,56843.0,56842.0,1.09807748]
["bitfinex","BTCUSD",1725426102736,2.40432212,56843.0,56842.0,1.09807748]
["bitfinex","BTCUSD",1725426103178,2.41432623,56843.0,56842.0,1.09807748]
["bitfinex","BTCUSD",1725426103615,2.43088006,56843.0,56842.0,1.09807748]
["bitfinex","BTCUSD",1725426104274,2.07903406,56843.0,56842.0,1.09807748]
["bitfinex","BTCUSD",1725426104505,2.06248023,56843.0,56842.0,1.09807748]
["bitfinex","BTCUSD",1725426105808,1.88655792,56843.0,56842.0,1.09807748]
["bitfinex","BTCUSD",1725426106215,2.06248092,56843.0,56842.0,1.09807748]
["bitfinex","BTCUSD",1725426108204,2.03464302,56843.0,56842.0,1.09807748]
["bitfinex","BTCUSD",1725426108841,2.02183538,56843.0,56842.0,1.09807748]
["bitfinex","BTCUSD",1725426109904,2.02229956,56843.0,56842.0,1.09807748]
["bitfinex","BTCUSD",1725426111448,2.31114848,56843.0,56842.0,0.91097748]
["bitfinex","BTCUSD",1725426111668,2.25705458,56843.0,56842.0,0.91097748]
["bitfinex","BTCUSD",1725426111877,2.43995458,56843.0,56842.0,0.91097748]
["bitfinex","BTCUSD",1725426112093,2.79179858,56843.0,56842.0,0.91097748]
["bitfinex","BTCUSD",1725426112568,2.77899211,56843.0,56842.0,0.91097748]
["bitfinex","BTCUSD",1725426112994,2.79179862,56843.0,56842.0,0.91097748]
["bitfinex","BTCUSD",1725426114511,2.79179862,56843.0,56839.0,0.001722]
["bitfinex","BTCUSD",1725426114512,0.1829,56842.0,56839.0,0.001722]
["bitfinex","BTCUSD",1725426114733,0.41654359,56831.0,56830.0,0.001722]
["bitfinex","BTCUSD",1725426114965,1.7187619,56831.0,56830.0,0.001722]
["bitfinex","BTCUSD",1725426115179,2.54553395,56831.0,56830.0,0.001722]
["bitfinex","BTCUSD",1725426115399,2.56393746,56831.0,56830.0,0.001722]
["bitfinex","BTCUSD",1725426115623,2.56350973,56831.0,56830.0,0.001722]
["bitfinex","BTCUSD",1725426115807,2.50800506,56831.0,56830.0,0.001722]
["bitfinex","BTCUSD",1725426116056,2.55297556,56831.0,56830.0,0.001722]
["bitfinex","BTCUSD",1725426116300,2.37489885,56831.0,56830.0,0.001722]
["bitfinex","BTCUSD",1725426117569,2.37489885,56831.0,56830.0,0.930322]
["bitfinex","BTCUSD",1725426118423,2.37489935,56831.0,56830.0,0.930322]
["bitfinex","BTCUSD",1725426119503,2.7839212,56831.0,56830.0,0.930322]
["bitfinex","BTCUSD",1725426119746,2.96157265,56831.0,56830.0,0.80388345]
["bitfinex","BTCUSD",1725426120011,0.87995177,56831.0,56817.0,0.001722]
["bitfinex","BTCUSD",1725426120254,1.936005,56818.0,56817.0,0.001722]
["bitfinex","BTCUSD",1725426120496,2.23393912,56818.0,56817.0,0.001722]
["bitfinex","BTCUSD",1725426120728,2.00493812,56818.0,56817.0,0.001722]
["bitfinex","BTCUSD",1725426120979,2.00493621,56818.0,56817.0,0.001722]
["bitfinex","BTCUSD",1725426121214,1.99213283,56818.0,56817.0,0.001722]
["bitfinex","BTCUSD",1725426121443,2.00493638,56818.0,56817.0,0.001722]
["bitfinex","BTCUSD",1725426121680,1.76435279,56818.0,56817.0,0.183322]
["bitfinex","BTCUSD",1725426121912,1.99213283,56818.0,56817.0,0.183322]
["bitfinex","BTCUSD",1725426122368,2.00493641,56818.0,56817.0,0.183322]
["bitfinex","BTCUSD",1725426123083,2.00493641,56818.0,56817.0,1.090722]
["bitfinex","BTCUSD",1725426123564,2.1628394,56818.0,56817.0,1.09817566]
["bitfinex","BTCUSD",1725426123800,2.17909723,56818.0,56817.0,1.09717134]
["bitfinex","BTCUSD",1725426124033,2.03480987,56818.0,56817.0,1.09717134]
["bitfinex","BTCUSD",1725426124260,1.99026463,56818.0,56817.0,1.09717134]
["bitfinex","BTCUSD",1725426124521,1.99026463,56818.0,56817.0,1.08971768]
["bitfinex","BTCUSD",1725426124748,1.83236164,56818.0,56817.0,1.08971768]
["bitfinex","BTCUSD",1725426124956,1.83236164,56818.0,56817.0,1.09717134]
["bitfinex","BTCUSD",1725426125168,1.83236164,56818.0,56817.0,1.08971768]
["bitfinex","BTCUSD",1725426125379,1.99026463,56818.0,56817.0,1.09717134]
["bitfinex","BTCUSD",1725426125583,1.83236164,56818.0,56817.0,1.09717134]
["bitfinex","BTCUSD",1725426126027,1.83236164,56818.0,56817.0,1.08971768]
["bitfinex","BTCUSD",1725426126541,1.83236164,56818.0,56817.0,1.09717134]
["bitfinex","BTCUSD",1725426129940,1.83236019,56818.0,56817.0,1.09717134]
["bitfinex","BTCUSD",1725426130151,1.8595189,56818.0,56817.0,1.09717134]
["bitfinex","BTCUSD",1725426130338,1.8595189,56818.0,56817.0,1.08971768]
["bitfinex","BTCUSD",1725426130621,1.41122167,56818.0,56817.0,1.08971768]
["bitfinex","BTCUSD",1725426130848,1.27946647,56818.0,56817.0,1.09717134]
["bitfinex","BTCUSD",1725426131097,1.26666434,56818.0,56817.0,1.08971768]
["bitfinex","BTCUSD",1725426131328,1.27946704,56818.0,56817.0,1.08971768]
["bitfinex","BTCUSD",1725426131622,1.27946716,56818.0,56817.0,1.08971768]
["bitfinex","BTCUSD",1725426132565,1.30246716,56818.0,56817.0,1.08971768]
["bitfinex","BTCUSD",1725426132798,1.40246716,56818.0,56817.0,1.08971768]
["bitfinex","BTCUSD",1725426134600,1.40246717,56818.0,56817.0,1.08971768]
["bitfinex","BTCUSD",1725426136600,1.37946717,56818.0,56817.0,1.08971768]
["bitfinex","BTCUSD",1725426138499,1.02746617,56818.0,56817.0,1.08971768]
["bitfinex","BTCUSD",1725426138968,0.67546517,56818.0,56817.0,1.08971768]
["bitfinex","BTCUSD",1725426139209,0.23638779,56818.0,56817.0,1.18801391]
["bitfinex","BTCUSD",1725426139439,0.18380008,56818.0,56817.0,1.18801391]
["bitfinex","BTCUSD",1725426139654,0.18380008,56818.0,56817.0,1.19547708]
["bitfinex","BTCUSD",1725426139874,0.13120634,56818.0,56817.0,1.19547708]
["bitfinex","BTCUSD",1725426140542,0.13120634,56818.0,56817.0,1.37148008]
["bitfinex","BTCUSD",1725426140756,0.01280283,56818.0,56817.0,1.19547708]
["bitfinex","BTCUSD",1725426140986,0.1,56819.0,56818.0,0.176]
["bitfinex","BTCUSD",1725426141205,0.05259374,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1725426141419,0.16539932,56821.0,56820.0,1.24839623]
["bitfinex","BTCUSD",1725426141632,0.51738132,56821.0,56820.0,1.24639623]
["bitfinex","BTCUSD",1725426141906,0.275991,56821.0,56820.0,1.25384735]
["bitfinex","BTCUSD",1725426142121,0.275991,56821.0,56820.0,1.15755112]
["bitfinex","BTCUSD",1725426143467,0.1,56821.0,56820.0,1.15755112]
["bitfinex","BTCUSD",1725426143721,0.15261964,56822.0,56821.0,0.1962]
["bitfinex","BTCUSD",1725426143949,0.15261964,56822.0,56821.0,1.1238]
["bitfinex","BTCUSD",1725426144175,1.05886946,56822.0,56821.0,1.1238]
["bitfinex","BTCUSD",1725426144404,1.05886946,56822.0,56821.0,1.13125112]
["bitfinex","BTCUSD",1725426145496,0.97994,56822.0,56821.0,1.13125112]
["bitfinex","BTCUSD",1725426146820,0.627964,56822.0,56821.0,1.13125112]
["bitfinex","BTCUSD",1725426147071,0.70690408,56822.0,56821.0,1.13125112]
["bitfinex","BTCUSD",1725426150037,0.35492808,56822.0,56821.0,1.13125112]
["bitfinex","BTCUSD",1725426150495,0.70690408,56822.0,56821.0,1.13125112]
["bitfinex","BTCUSD",1725426150721,0.627964,56822.0,56821.0,1.13125112]
["bitfinex","BTCUSD",1725426152032,0.75951311,56822.0,56821.0,1.13125112]
["bitfinex","BTCUSD",1725426152273,0.75951311,56822.0,56821.0,1.1238]
["bitfinex","BTCUSD",1725426152488,0.75951311,56822.0,56821.0,1.13122066]
["bitfinex","BTCUSD",1725426152734,0.75951311,56822.0,56821.0,0.93502066]
["bitfinex","BTCUSD",1725426152735,1.75334503,56822.0,56821.0,0.93502066]
["bitfinex","BTCUSD",1725426152963,1.62605556,56822.0,56821.0,0.93502066]
["bitfinex","BTCUSD",1725426153408,1.62605556,56822.0,56821.0,0.9276]
["bitfinex","BTCUSD",1725426153409,1.97803156,56822.0,56821.0,0.9276]
["bitfinex","BTCUSD",1725426153852,1.99083827,56822.0,56821.0,0.93409]
["bitfinex","BTCUSD",1725426155411,1.99083663,56822.0,56821.0,0.93409]
["bitfinex","BTCUSD",1725426156977,1.75026653,56822.0,56821.0,0.93409]
["bitfinex","BTCUSD",1725426157432,1.39502339,56822.0,56821.0,1.11929]
["bitfinex","BTCUSD",1725426158532,1.39502339,56822.0,56821.0,1.1201887]
["bitfinex","BTCUSD",1725426158964,1.39584039,56822.0,56821.0,1.1201887]
["bitfinex","BTCUSD",1725426160056,1.37284039,56822.0,56821.0,1.1201887]
["bitfinex","BTCUSD",1725426160961,1.34553807,56822.0,56821.0,1.1201887]
["bitfinex","BTCUSD",1725426161168,0.99356207,56822.0,56821.0,1.1201887]
["bitfinex","BTCUSD",1725426161421,1.34553807,56822.0,56821.0,1.1136987]
["bitfinex","BTCUSD",1725426161879,1.34553974,56822.0,56821.0,1.12023042]
["bitfinex","BTCUSD",1725426162091,1.332733,56822.0,56821.0,1.12023042]
["bitfinex","BTCUSD",1725426162823,0.99356379,56822.0,56821.0,1.12023042]
["bitfinex","BTCUSD",1725426168543,0.980757,56822.0,56821.0,1.12023042]
["bitfinex","BTCUSD",1725426168760,0.99356587,56822.0,56821.0,1.12023042]
["bitfinex","BTCUSD",1725426172166,0.99356638,56822.0,56821.0,1.12023042]
["bitfinex","BTCUSD",1725426173074,0.28961438,56822.0,56821.0,1.12023042]
["bitfinex","BTCUSD",1725426173288,0.01362638,56822.0,56821.0,1.13223042]
["bitfinex","BTCUSD",1725426173717,0.1455366,56822.0,56821.0,1.13223042]
["bitfinex","BTCUSD",1725426174589,0.1455366,56822.0,56821.0,1.30822142]
["bitfinex","BTCUSD",1725426175276,0.14553726,56822.0,56821.0,1.13223042]
["bitfinex","BTCUSD",1725426175505,0.14553726,56822.0,56821.0,1.30822142]
["bitfinex","BTCUSD",1725426175926,0.14553726,56822.0,56821.0,1.13223042]
["bitfinex","BTCUSD",1725426176758,0.14557433,56822.0,56821.0,1.13223042]
["bitfinex","BTCUSD",1725426177195,0.14557433,56822.0,56821.0,1.30822142]
["bitfinex","BTCUSD",1725426178030,1.14557433,56822.0,56821.0,1.30822142]
["bitfinex","BTCUSD",1725426178514,1.54159104,56822.0,56821.0,1.12023042]
["bitfinex","BTCUSD",1725426178734,1.64159104,56822.0,56821.0,1.12023042]
["bitfinex","BTCUSD",1725426178969,2.15190379,56822.0,56821.0,1.12023042]
["bitfinex","BTCUSD",1725426179202,2.15190379,56822.0,56821.0,1.1136987]
["bitfinex","BTCUSD",1725426179688,2.15190379,56822.0,56821.0,1.12020941]
["bitfinex","BTCUSD",1725426180618,2.2002154,56822.0,56821.0,1.12020941]
["bitfinex","BTCUSD",1725426180854,2.04187865,56822.0,56821.0,1.12020941]
["bitfinex","BTCUSD",1725426181359,1.9935669,56822.0,56821.0,1.12020941]
["bitfinex","BTCUSD",1725426181606,2.02873334,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426181871,2.63413153,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426182104,2.65713153,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426182362,3.00910753,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426182602,3.19840753,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426182829,3.19840696,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426184276,3.19841053,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426186192,2.97147081,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426187633,2.95865791,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426187886,2.97146968,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426188115,2.95865791,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426188356,2.97146871,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426191445,2.97146773,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426194435,2.97146412,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426195133,2.97228112,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426195365,3.32425712,56822.0,56821.0,0.93500941]
["bitfinex","BTCUSD",1725426196063,3.32425712,56822.0,56821.0,0.9284987]
["bitfinex","BTCUSD",1725426196545,3.32425712,56822.0,56821.0,0.93504527]
["bitfinex","BTCUSD",1725426196803,3.31145091,56822.0,56821.0,0.93504527]
["bitfinex","BTCUSD",1725426197031,3.32424977,56822.0,56821.0,0.93504527]
["bitfinex","BTCUSD",1725426197507,3.31145091,56822.0,56821.0,0.93504527]
["bitfinex","BTCUSD",1725426197741,3.32424956,56822.0,56821.0,0.93504527]
["bitfinex","BTCUSD",1725426198434,3.33366073,56822.0,56821.0,0.93504527]
["bitfinex","BTCUSD",1725426202066,3.18934844,56822.0,56821.0,0.93504527]
["bitfinex","BTCUSD",1725426202710,3.18967636,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426206568,3.54165236,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426206796,3.71930381,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426207437,3.76167537,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426207911,3.75910406,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426208402,3.54118077,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426208631,3.4638973,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426209925,3.28600081,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426210349,2.93402481,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426212356,2.93402939,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426216072,2.92122616,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426216297,2.93402934,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426218502,3.01131685,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426219627,3.15332092,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426219850,3.14051774,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426220049,3.15332084,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426220396,3.01131677,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426220626,3.21310901,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426222154,2.98134734,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426222382,2.90405983,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426222592,2.72613146,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426223233,2.44053146,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426223467,2.53683202,56822.0,56821.0,0.93604527]
["bitfinex","BTCUSD",1725426223693,2.71487697,56822.0,56821.0,0.9294987]
["bitfinex","BTCUSD",1725426223906,2.71487748,56822.0,56821.0,0.9294987]
["bitfinex","BTCUSD",1725426224121,2.54963842,56822.0,56821.0,0.93609377]
["bitfinex","BTCUSD",1725426224545,2.55009607,56822.0,56821.0,0.93609377]
["bitfinex","BTCUSD",1725426226585,2.45379607,56822.0,56821.0,0.93609377]
["bitfinex","BTCUSD",1725426226975,2.55010108,56822.0,56821.0,0.93609377]
["bitfinex","BTCUSD",1725426229948,2.48169511,56822.0,56821.0,0.93609377]
["bitfinex","BTCUSD",1725426230138,2.53592066,56822.0,56821.0,0.93609377]
["bitfinex","BTCUSD",1725426230570,2.53592319,56822.0,56821.0,0.93609377]
["bitfinex","BTCUSD",1725426232337,2.75206457,56822.0,56821.0,0.93609377]
["bitfinex","BTCUSD",1725426233869,3.09122717,56822.0,56821.0,0.93609377]
["bitfinex","BTCUSD",1725426234081,3.12228605,56822.0,56821.0,0.31612683]
["bitfinex","BTCUSD",1725426234281,3.30628605,56822.0,56821.0,0.26110191]
["bitfinex","BTCUSD",1725426234489,3.30628605,56822.0,56821.0,0.25450684]
["bitfinex","BTCUSD",1725426234940,3.29347293,56822.0,56821.0,0.25450684]
["bitfinex","BTCUSD",1725426235173,3.30628576,56822.0,56821.0,0.25450684]
["bitfinex","BTCUSD",1725426235794,4.54958576,56822.0,56821.0,0.25450684]
["bitfinex","BTCUSD",1725426236206,4.54958576,56822.0,56821.0,0.21930884]
["bitfinex","BTCUSD",1725426236413,4.54958576,56822.0,56821.0,0.18411084]
["bitfinex","BTCUSD",1725426236630,4.54958576,56822.0,56821.0,0.15911084]
["bitfinex","BTCUSD",1725426237478,4.21889862,56822.0,56821.0,0.15911084]
["bitfinex","BTCUSD",1725426237728,4.13119862,56822.0,56821.0,0.15911084]
["bitfinex","BTCUSD",1725426237944,4.11838579,56822.0,56821.0,0.15911084]
["bitfinex","BTCUSD",1725426238156,4.1311985,56822.0,56821.0,0.15911084]
["bitfinex","BTCUSD",1725426238359,4.14401113,56822.0,56821.0,0.15911084]
["bitfinex","BTCUSD",1725426238579,4.32166258,56822.0,56821.0,0.15911084]
["bitfinex","BTCUSD",1725426238790,4.30884987,56822.0,56821.0,0.15911084]
["bitfinex","BTCUSD",1725426240617,4.30884987,56822.0,56821.0,0.0018987]
["bitfinex","BTCUSD",1725426241245,4.04185787,56822.0,56821.0,0.0018987]
["bitfinex","BTCUSD",1725426243874,3.67706924,56822.0,56821.0,0.0018987]
["bitfinex","BTCUSD",1725426244104,3.823605,56822.0,56821.0,0.0018987]
["bitfinex","BTCUSD",1725426244536,4.20495783,56822.0,56821.0,0.0018987]
["bitfinex","BTCUSD",1725426244760,1.64387139,56821.0,56820.0,0.000177]
["bitfinex","BTCUSD",1725426245008,0.528112,56806.0,56805.0,0.14888727]
["bitfinex","BTCUSD",1725426245264,1.49252455,56806.0,56805.0,0.14888727]
["bitfinex","BTCUSD",1725426245481,1.49252455,56806.0,56805.0,0.15511356]
["bitfinex","BTCUSD",1725426245695,1.53395643,56806.0,56805.0,0.14888727]
["bitfinex","BTCUSD",1725426245906,1.88603143,56806.0,56805.0,0.14888727]
["bitfinex","BTCUSD",1725426246329,1.88603143,56806.0,56805.0,0.16188727]
["bitfinex","BTCUSD",1725426246601,1.78973143,56806.0,56805.0,0.16188727]
["bitfinex","BTCUSD",1725426247266,1.88603143,56806.0,56805.0,0.16188727]
["bitfinex","BTCUSD",1725426247497,1.88703143,56806.0,56805.0,0.17388727]
["bitfinex","BTCUSD",1725426247709,1.88703093,56806.0,56805.0,0.17388727]
["bitfinex","BTCUSD",1725426249222,1.79073093,56806.0,56805.0,0.17388727]
["bitfinex","BTCUSD",1725426249759,1.79073093,56806.0,56805.0,0.16188727]
["bitfinex","BTCUSD",1725426249970,1.78973093,56806.0,56805.0,0.16188727]
["bitfinex","BTCUSD",1725426250851,1.77691878,56806.0,56805.0,0.16188727]
["bitfinex","BTCUSD",1725426251054,1.42484378,56806.0,56805.0,0.16188727]
["bitfinex","BTCUSD",1725426251260,1.43765579,56806.0,56805.0,0.16188727]
["bitfinex","BTCUSD",1725426251477,1.43765579,56806.0,56805.0,0.14888727]
["bitfinex","BTCUSD",1725426251704,1.61599535,56806.0,56805.0,0.14888727]
["bitfinex","BTCUSD",1725426252115,1.43765579,56806.0,56805.0,0.14888727]
["bitfinex","BTCUSD",1725426252319,1.43765579,56806.0,56805.0,0.16088727]
["bitfinex","BTCUSD",1725426252518,1.61599535,56806.0,56805.0,0.16088727]
["bitfinex","BTCUSD",1725426253176,1.43765579,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426254279,1.42484378,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426254463,1.43765614,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426258337,1.38650624,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426258568,1.43575635,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426261058,1.4357536,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426263989,1.4127536,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426264640,1.41275324,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426265701,1.41356924,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426268200,1.41357022,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426269439,1.41755215,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426269639,1.06547715,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426269854,1.22489692,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426270049,1.17081162,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426270248,1.17081162,56806.0,56805.0,0.1680243]
["bitfinex","BTCUSD",1725426270808,1.22501932,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426271759,1.17081215,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426272705,1.22460263,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426273110,1.22458069,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426273341,1.17081215,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426273718,0.81873715,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426274092,0.81873715,56806.0,56805.0,0.1680243]
["bitfinex","BTCUSD",1725426274687,0.71412906,56806.0,56805.0,0.1680243]
["bitfinex","BTCUSD",1725426274896,0.7013183,56806.0,56805.0,0.1680243]
["bitfinex","BTCUSD",1725426275083,0.71413163,56806.0,56805.0,0.1680243]
["bitfinex","BTCUSD",1725426275870,1.06620663,56806.0,56805.0,0.1680243]
["bitfinex","BTCUSD",1725426276285,1.06620663,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426276689,0.71413163,56806.0,56805.0,0.1680243]
["bitfinex","BTCUSD",1725426276893,0.8925042,56806.0,56805.0,0.1680243]
["bitfinex","BTCUSD",1725426277066,1.2445792,56806.0,56805.0,0.1680243]
["bitfinex","BTCUSD",1725426277268,1.06620663,56806.0,56805.0,0.1680243]
["bitfinex","BTCUSD",1725426277700,1.23176587,56806.0,56805.0,0.1680243]
["bitfinex","BTCUSD",1725426277897,1.24457684,56806.0,56805.0,0.1680243]
["bitfinex","BTCUSD",1725426278047,1.23176587,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426278256,1.24457693,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426278894,1.59665193,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426280015,1.41827936,56806.0,56805.0,0.16178487]
["bitfinex","BTCUSD",1725426280240,1.44127936,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426280464,1.63037936,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426280665,1.98245316,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426280884,2.31020429,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426281125,2.50429662,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426281356,2.85637162,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426281571,2.93884683,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426281775,2.67872017,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426281963,2.93884683,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426282394,2.6218843,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426284966,2.64138323,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426286495,2.65819727,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426287760,2.64538741,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426287963,2.65819792,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426288189,2.58089385,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426288399,2.65820167,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426289044,2.68386362,56806.0,56805.0,0.0128976]
["bitfinex","BTCUSD",1725426289249,2.6065558,56806.0,56805.0,0.01160785]
["bitfinex","BTCUSD",1725426290299,2.74070265,56806.0,56805.0,0.01160785]
["bitfinex","BTCUSD",1725426290507,2.68386678,56806.0,56805.0,0.01160785]
["bitfinex","BTCUSD",1725426290937,2.6838658,56806.0,56805.0,0.01160785]
["bitfinex","BTCUSD",1725426291153,2.85605935,56806.0,56805.0,0.0008976]
["bitfinex","BTCUSD",1725426291464,2.6838658,56806.0,56805.0,0.0098976]
["bitfinex","BTCUSD",1725426292282,2.60655482,56806.0,56805.0,0.0098976]
["bitfinex","BTCUSD",1725426293135,2.68386576,56806.0,56805.0,0.0098976]
["bitfinex","BTCUSD",1725426293355,2.60655482,56806.0,56805.0,0.0098976]
["bitfinex","BTCUSD",1725426294006,2.60655519,56806.0,56805.0,0.0098976]
["bitfinex","BTCUSD",1725426294217,2.78420664,56806.0,56805.0,0.0098976]
["bitfinex","BTCUSD",1725426294432,2.77139674,56806.0,56805.0,0.0098976]
["bitfinex","BTCUSD",1725426294849,2.78420674,56806.0,56805.0,0.0098976]
["bitfinex","BTCUSD",1725426295075,2.7925765,56806.0,56805.0,0.0098976]
["bitfinex","BTCUSD",1725426297243,2.61492505,56806.0,56805.0,0.00670785]
["bitfinex","BTCUSD",1725426302359,2.61492505,56806.0,56805.0,0.00760545]
["bitfinex","BTCUSD",1725426302594,2.60211505,56806.0,56805.0,0.00760545]
["bitfinex","BTCUSD",1725426302819,2.61492533,56806.0,56805.0,0.00760545]
["bitfinex","BTCUSD",1725426303282,2.52212533,56806.0,56805.0,0.00760545]
["bitfinex","BTCUSD",1725426303714,2.50556357,56806.0,56805.0,0.00760545]
["bitfinex","BTCUSD",1725426305946,2.49275329,56806.0,56805.0,0.00760545]
["bitfinex","BTCUSD",1725426306159,2.50556361,56806.0,56805.0,0.00760545]
["bitfinex","BTCUSD",1725426307303,2.23079789,56806.0,56805.0,0.00464491]
["bitfinex","BTCUSD",1725426307531,2.24736412,56806.0,56805.0,0.00464491]
["bitfinex","BTCUSD",1725426307745,2.23079789,56806.0,56805.0,0.00464491]
["bitfinex","BTCUSD",1725426308173,2.58287289,56806.0,56805.0,0.00464491]
["bitfinex","BTCUSD",1725426308612,2.97455098,56806.0,56805.0,0.00464491]
["bitfinex","BTCUSD",1725426308839,2.71485563,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426309094,2.96166699,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426309319,2.97448044,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426310423,2.33417031,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426310651,2.33417031,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426310652,1.95154863,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426310875,1.74070143,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426311745,1.76370143,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426312182,1.86370143,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426312396,1.85088798,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426312615,1.86370273,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426315501,1.86235383,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426315720,1.86235342,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426317678,1.51027842,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426317889,1.41027842,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426318141,1.43789299,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426318371,1.61604496,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426318589,1.58548382,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426318825,1.43964577,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426319258,1.53964577,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426321331,1.53731488,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426321981,2.78061488,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426322447,2.78061537,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426322657,2.78061523,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426325494,2.78061522,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426325991,2.9564865,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426326497,2.78061522,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426326956,2.60457822,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426327457,2.78061522,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426327954,2.75300065,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426329625,2.78061514,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426331356,2.76061391,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426331845,2.74779889,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426332085,2.76061365,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426335168,2.76061394,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426337143,2.76142994,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426339212,2.76142966,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426340566,2.47274785,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426341475,2.38743923,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426342125,2.54953437,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426342337,2.56234262,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426342783,2.68507632,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426343463,2.15160716,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426343646,2.58997079,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426343895,2.5623563,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426344135,2.7204479,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426344561,2.28236992,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426344780,2.12399267,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426345002,2.11118442,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426345223,2.12399299,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426345880,1.02982706,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426346293,1.276262,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426346506,1.18820431,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426346715,1.27627193,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426347170,1.30388559,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426347804,1.145514,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426348017,1.30396784,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426348263,1.30396786,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426349586,1.14551402,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426351284,1.13269977,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426351517,1.1455155,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426352814,1.32379886,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426354433,1.1455155,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426354609,1.13269977,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426358473,1.1327364,56806.0,56805.0,0.20313946]
["bitfinex","BTCUSD",1725426360525,1.66274524,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426360726,1.63513158,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426361395,1.64795045,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426361641,1.49301661,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426362079,1.49301839,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426364108,1.67157705,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426364353,1.49301839,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426364560,1.92857452,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426364734,2.11801283,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426365156,1.94139235,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426367167,1.93927387,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426367370,2.11489596,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426367775,2.28607813,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426368047,2.29889567,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426368224,2.65097067,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426370340,2.72828014,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426370572,2.65097067,56806.0,56805.0,0.00323946]
["bitfinex","BTCUSD",1725426370805,1.584364,56805.0,56804.0,0.022]
["bitfinex","BTCUSD",1725426371035,2.2571242,56805.0,56804.0,0.02167606]
["bitfinex","BTCUSD",1725426371260,2.33443518,56805.0,56804.0,0.02167606]
["bitfinex","BTCUSD",1725426371477,3.03859718,56805.0,56804.0,0.02167606]
["bitfinex","BTCUSD",1725426371879,1.936616,56800.0,56799.0,0.001722]
["bitfinex","BTCUSD",1725426372101,2.6013762,56800.0,56799.0,0.001722]
["bitfinex","BTCUSD",1725426372316,2.6976762,56800.0,56799.0,0.001722]
["bitfinex","BTCUSD",1725426372521,2.69005991,56800.0,56799.0,0.001722]
["bitfinex","BTCUSD",1725426373155,2.69105991,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426374434,2.51543782,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426374641,2.53387458,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426375307,2.73469737,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426375506,2.53387458,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426377061,2.55057451,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426378693,2.60092048,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426378918,2.45270351,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426379126,2.6009192,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426380531,2.60092112,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426382640,2.41172112,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426383330,2.41172145,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426383983,2.4117213,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426384397,3.49306327,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426384598,3.50588679,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426385893,3.35095295,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426386109,3.44725295,56800.0,56799.0,0.015722]
["bitfinex","BTCUSD",1725426388349,3.44725295,56800.0,56799.0,0.01272597]
["bitfinex","BTCUSD",1725426388562,1.93672,56797.0,56796.0,0.001722]
["bitfinex","BTCUSD",1725426388804,2.27569305,56797.0,56796.0,0.001722]
["bitfinex","BTCUSD",1725426389039,2.37569305,56797.0,56796.0,0.001722]
["bitfinex","BTCUSD",1725426390565,2.37569268,56797.0,56796.0,0.001722]
["bitfinex","BTCUSD",1725426390987,2.37669268,56797.0,56796.0,0.012722]
["bitfinex","BTCUSD",1725426391421,2.7564444,56797.0,56796.0,0.012722]
["bitfinex","BTCUSD",1725426391855,2.9484444,56797.0,56796.0,0.012722]
["bitfinex","BTCUSD",1725426393312,4.04261033,56797.0,56796.0,0.012722]
["bitfinex","BTCUSD",1725426393536,4.04261033,56797.0,56781.0,0.1932]
["bitfinex","BTCUSD",1725426393537,1.937094,56786.0,56781.0,0.1932]
["bitfinex","BTCUSD",1725426393829,0.176112,56782.0,56781.0,0.1932]
["bitfinex","BTCUSD",1725426394054,1.232955,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426394267,1.94256684,56774.0,56773.0,0.01684649]
["bitfinex","BTCUSD",1725426394479,1.96556684,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426395318,1.9570102,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426396164,1.97743778,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426396594,2.00506658,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426397486,2.16314166,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426397916,2.00506658,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426398336,2.16315316,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426398546,2.00459798,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426399608,2.05833518,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426399829,2.16295541,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426400514,2.0583331,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426401652,1.9620331,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426403585,1.90635549,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426403800,1.89353442,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426404018,1.90635636,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426404425,1.89353442,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426404651,1.90635633,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426405070,3.00052226,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426407473,3.0005219,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426409610,3.01895378,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426411660,2.74045675,56774.0,56773.0,0.194922]
["bitfinex","BTCUSD",1725426411881,2.74045675,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426412358,2.91659275,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426412595,2.91348253,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426414823,3.26575553,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426415059,3.26575694,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426415307,3.55195694,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426415530,3.46390139,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426415783,3.43627259,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426416231,3.33997259,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426416453,3.49256363,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426417841,3.49256309,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426419550,3.32160518,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426419949,3.47974067,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426420803,3.38344067,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426421022,3.32160518,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426421248,3.47974067,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426421472,3.49256292,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426421705,3.6126824,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426424568,3.6403131,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426425244,3.62749085,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426425681,3.44962153,56774.0,56773.0,0.182722]
["bitfinex","BTCUSD",1725426429124,3.09734853,56774.0,56773.0,0.182722]
["bitfinex","BTCUSD",1725426430580,3.09734853,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426431341,3.18751569,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426431661,3.1051704,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426432489,3.18251707,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426432854,3.1051704,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426433057,3.095935,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426433253,3.10875553,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426433731,3.46102853,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426434057,3.53837544,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426434256,3.53919244,56774.0,56773.0,0.001722]
["bitfinex","BTCUSD",1725426434503,3.53919244,56774.0,56773.0,0.00074276]
["bitfinex","BTCUSD",1725426435528,3.72307957,56774.0,56773.0,0.00074276]
["bitfinex","BTCUSD",1725426435933,3.7358723,56774.0,56773.0,0.00074276]
["bitfinex","BTCUSD",1725426438528,3.79450614,56774.0,56773.0,0.00061825]
["bitfinex","BTCUSD",1725426438733,4.02661493,56774.0,56773.0,0.00061825]
["bitfinex","BTCUSD",1725426438943,4.02438055,56774.0,56773.0,0.00061825]
["bitfinex","BTCUSD",1725426439321,3.76436446,56774.0,56773.0,0.00061825]
["bitfinex","BTCUSD",1725426439559,4.22581772,56774.0,56773.0,0.00061825]
["bitfinex","BTCUSD",1725426440014,3.76436446,56774.0,56773.0,0.00061825]
["bitfinex","BTCUSD",1725426440431,3.78093952,56774.0,56773.0,0.00061825]
["bitfinex","BTCUSD",1725426441464,4.24387839,56774.0,56773.0,0.00061825]
["bitfinex","BTCUSD",1725426441900,4.27151123,56774.0,56773.0,0.00061825]
["bitfinex","BTCUSD",1725426442085,4.27150236,56774.0,56773.0,0.00061825]
["bitfinex","BTCUSD",1725426442510,4.25869115,56774.0,56773.0,0.00061825]
["bitfinex","BTCUSD",1725426442741,4.27150231,56774.0,56773.0,0.00061825]
["bitfinex","BTCUSD",1725426443604,3.80856344,56774.0,56773.0,0.00061825]
["bitfinex","BTCUSD",1725426444015,4.27177915,56774.0,56773.0,0.00061825]
["bitfinex","BTCUSD",1725426444227,0.528456,56769.0,56768.0,0.33024436]
["bitfinex","BTCUSD",1725426444452,0.79380709,56769.0,56768.0,0.33024436]
["bitfinex","BTCUSD",1725426444688,1.06422414,56769.0,56768.0,0.33024436]
["bitfinex","BTCUSD",1725426444889,2.12113614,56769.0,56768.0,0.33024436]
["bitfinex","BTCUSD",1725426446446,3.89833706,56769.0,56768.0,0.31181436]
["bitfinex","BTCUSD",1725426446675,3.81753991,56769.0,56768.0,0.09155605]
["bitfinex","BTCUSD",1725426446918,4.1013322,56769.0,56768.0,0.07555605]
["bitfinex","BTCUSD",1725426447149,3.81753991,56769.0,56768.0,0.07555605]
["bitfinex","BTCUSD",1725426447365,4.16984391,56769.0,56768.0,0.07555605]
["bitfinex","BTCUSD",1725426447603,4.34749536,56769.0,56768.0,0.07555605]
["bitfinex","BTCUSD",1725426449147,0.25843384,56768.0,56762.0,0.005551]
["bitfinex","BTCUSD",1725426449394,0.88101,56753.0,56752.0,0.1822]
["bitfinex","BTCUSD",1725426449656,3.19275207,56753.0,56752.0,0.19554614]
["bitfinex","BTCUSD",1725426449864,3.23840339,56753.0,56752.0,0.19554614]
["bitfinex","BTCUSD",1725426450084,3.23840339,56753.0,56752.0,0.1822]
["bitfinex","BTCUSD",1725426450730,3.01165479,56753.0,56752.0,0.1822]
["bitfinex","BTCUSD",1725426450934,3.18785679,56753.0,56752.0,0.1822]
["bitfinex","BTCUSD",1725426451343,3.16930249,56753.0,56752.0,0.1822]
["bitfinex","BTCUSD",1725426451556,3.01105611,56753.0,56752.0,0.1822]
["bitfinex","BTCUSD",1725426451966,3.05389652,56753.0,56752.0,0.1822]
["bitfinex","BTCUSD",1725426452813,3.04108536,56753.0,56752.0,0.1822]
["bitfinex","BTCUSD",1725426453025,3.05389712,56753.0,56752.0,0.1822]
["bitfinex","BTCUSD",1725426453869,2.95759712,56753.0,56752.0,0.1822]
["bitfinex","BTCUSD",1725426454077,2.58219312,56753.0,56752.0,0.1822]
["bitfinex","BTCUSD",1725426454297,2.60270491,56753.0,56752.0,0.1822]
["bitfinex","BTCUSD",1725426455700,2.60270955,56753.0,56752.0,0.1822]
["bitfinex","BTCUSD",1725426458693,1.50854362,56753.0,56752.0,0.1830987]
["bitfinex","BTCUSD",1725426459106,1.50936062,56753.0,56752.0,0.1830987]
["bitfinex","BTCUSD",1725426460798,1.48172113,56753.0,56752.0,0.1830987]
["bitfinex","BTCUSD",1725426461008,0.77691313,56753.0,56752.0,0.1850987]
["bitfinex","BTCUSD",1725426461219,0.2708294,56753.0,56752.0,0.21862253]
["bitfinex","BTCUSD",1725426461436,0.12060268,56753.0,56752.0,0.40822481]
["bitfinex","BTCUSD",1725426461661,0.12060268,56753.0,56752.0,0.75711098]
["bitfinex","BTCUSD",1725426461884,0.14542824,56753.0,56752.0,0.75711098]
["bitfinex","BTCUSD",1725426462091,0.14542824,56753.0,56752.0,0.40470098]
["bitfinex","BTCUSD",1725426462314,0.25239847,56753.0,56752.0,0.75711098]
["bitfinex","BTCUSD",1725426462530,0.12060363,56753.0,56752.0,0.22849598]
["bitfinex","BTCUSD",1725426462740,0.22605883,56753.0,56752.0,0.22849598]
["bitfinex","BTCUSD",1725426463162,0.12060363,56753.0,56752.0,0.22849598]
["bitfinex","BTCUSD",1725426463827,0.22606453,56753.0,56752.0,0.22849598]
["bitfinex","BTCUSD",1725426464235,0.12060377,56753.0,56752.0,0.22849598]
["bitfinex","BTCUSD",1725426464663,0.25239861,56753.0,56752.0,0.22849598]
["bitfinex","BTCUSD",1725426465319,0.26721662,56753.0,56752.0,0.22849598]
["bitfinex","BTCUSD",1725426465581,0.28003409,56753.0,56752.0,0.22849598]
["bitfinex","BTCUSD",1725426465803,0.45623609,56753.0,56752.0,0.22849598]
["bitfinex","BTCUSD",1725426466141,0.32444125,56753.0,56752.0,0.01171106]
["bitfinex","BTCUSD",1725426466367,0.32444125,56753.0,56749.0,0.176213]
["bitfinex","BTCUSD",1725426466570,0.09191674,56752.0,56749.0,0.176213]
["bitfinex","BTCUSD",1725426466773,0.09191674,56751.0,56750.0,0.01167373]
["bitfinex","BTCUSD",1725426467636,0.2465465,56751.0,56750.0,0.01167373]
["bitfinex","BTCUSD",1725426467841,0.18902547,56751.0,56747.0,0.27252]
["bitfinex","BTCUSD",1725426468042,0.05273493,56748.0,56747.0,0.27252]
["bitfinex","BTCUSD",1725426468212,0.0655524,56748.0,56747.0,0.27252]
["bitfinex","BTCUSD",1725426468479,0.05273493,56748.0,56747.0,0.27252]
["bitfinex","BTCUSD",1725426468682,0.06555155,56748.0,56747.0,0.27252]
["bitfinex","BTCUSD",1725426469002,0.06555155,56748.0,56747.0,0.45482]
["bitfinex","BTCUSD",1725426470067,0.06555155,56748.0,56747.0,0.2786]
["bitfinex","BTCUSD",1725426470262,0.01281662,56748.0,56747.0,0.2786]
["bitfinex","BTCUSD",1725426470476,0.06555928,56748.0,56747.0,0.45482]
["bitfinex","BTCUSD",1725426470879,0.01281662,56748.0,56747.0,0.2786]
["bitfinex","BTCUSD",1725426471703,0.06556036,56748.0,56747.0,0.2786]
["bitfinex","BTCUSD",1725426472118,0.06556004,56748.0,56747.0,0.2786]
["bitfinex","BTCUSD",1725426472318,0.0128163,56748.0,56747.0,0.2786]
["bitfinex","BTCUSD",1725426472533,0.0128163,56748.0,56747.0,0.45482]
["bitfinex","BTCUSD",1725426472940,0.065561,56748.0,56747.0,0.4557187]
["bitfinex","BTCUSD",1725426473150,0.0128163,56748.0,56747.0,0.4557187]
["bitfinex","BTCUSD",1725426473352,0.0128163,56748.0,56747.0,0.8081597]
["bitfinex","BTCUSD",1725426473556,0.0128163,56748.0,56747.0,0.46737339]
["bitfinex","BTCUSD",1725426473963,0.0128163,56748.0,56747.0,0.81981439]
["bitfinex","BTCUSD",1725426474825,0.0527447,56749.0,56748.0,0.713952]
["bitfinex","BTCUSD",1725426475020,0.0527447,56749.0,56748.0,0.361517]
["bitfinex","BTCUSD",1725426475206,0.06556093,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426475402,0.01281623,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426475605,0.01281623,56749.0,56748.0,0.72560669]
["bitfinex","BTCUSD",1725426475815,0.01281623,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426476239,0.04045205,56749.0,56748.0,0.19695469]
["bitfinex","BTCUSD",1725426476471,0.04045205,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426476826,0.11959053,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426477040,0.11959055,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426477257,0.04045205,56749.0,56748.0,0.72560669]
["bitfinex","BTCUSD",1725426477464,0.13929514,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426477695,0.24480879,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426478126,0.13929524,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426478326,0.24480889,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426479142,0.13929524,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426479447,0.24480889,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426479648,0.13929524,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426480212,0.13929524,56749.0,56748.0,0.19695469]
["bitfinex","BTCUSD",1725426480618,0.24484048,56749.0,56748.0,0.19695469]
["bitfinex","BTCUSD",1725426480835,0.12647891,56749.0,56748.0,0.19695469]
["bitfinex","BTCUSD",1725426481009,0.13899227,56749.0,56748.0,0.19695469]
["bitfinex","BTCUSD",1725426481397,0.12617437,56749.0,56748.0,0.19695469]
["bitfinex","BTCUSD",1725426481606,0.13899222,56749.0,56748.0,0.19695469]
["bitfinex","BTCUSD",1725426482698,0.27092411,56749.0,56748.0,0.19695469]
["bitfinex","BTCUSD",1725426483067,0.27092411,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426483305,0.13899222,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426483510,0.27092411,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426484539,0.13899222,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426484747,0.24456038,56749.0,56748.0,0.37317169]
["bitfinex","BTCUSD",1725426485375,0.24456038,56749.0,56748.0,0.37407039]
["bitfinex","BTCUSD",1725426486400,0.24522516,56749.0,56748.0,0.37407039]
["bitfinex","BTCUSD",1725426487265,0.24522857,56749.0,56748.0,0.37094101]
["bitfinex","BTCUSD",1725426487476,0.24522857,56749.0,56748.0,0.72337601]
["bitfinex","BTCUSD",1725426487683,0.13964105,56749.0,56748.0,0.37094101]
["bitfinex","BTCUSD",1725426487891,0.04045632,56749.0,56748.0,0.37094101]
["bitfinex","BTCUSD",1725426488752,0.13882025,56749.0,56748.0,0.72337601]
["bitfinex","BTCUSD",1725426489171,0.04045632,56749.0,56748.0,0.72337601]
["bitfinex","BTCUSD",1725426489600,0.13924943,56749.0,56748.0,0.72337601]
["bitfinex","BTCUSD",1725426489808,0.13912589,56749.0,56748.0,0.72337601]
["bitfinex","BTCUSD",1725426490221,0.04033278,56749.0,56748.0,0.72337601]
["bitfinex","BTCUSD",1725426490430,0.02751228,56749.0,56748.0,0.72337601]
["bitfinex","BTCUSD",1725426490640,0.1383777,56749.0,56748.0,0.72337601]
["bitfinex","BTCUSD",1725426491491,0.24396522,56749.0,56748.0,0.72337601]
["bitfinex","BTCUSD",1725426492951,0.1383777,56749.0,56748.0,0.72337601]
["bitfinex","BTCUSD",1725426493178,0.12555779,56749.0,56748.0,0.72337601]
["bitfinex","BTCUSD",1725426493391,0.13837737,56749.0,56748.0,0.72277601]
["bitfinex","BTCUSD",1725426494004,0.17233448,56749.0,56748.0,1.42764601]
["bitfinex","BTCUSD",1725426494218,0.06562356,56749.0,56748.0,1.42764601]
["bitfinex","BTCUSD",1725426494430,0.06562432,56749.0,56748.0,1.42964601]
["bitfinex","BTCUSD",1725426494655,0.01281958,56749.0,56748.0,1.42964601]
["bitfinex","BTCUSD",1725426495361,0.01281958,56749.0,56748.0,1.78208101]
["bitfinex","BTCUSD",1725426496235,0.05362174,56753.0,56752.0,1.233435]
["bitfinex","BTCUSD",1725426496236,0.000817,56753.0,56752.0,1.233435]
["bitfinex","BTCUSD",1725426496446,0.000817,56753.0,56752.0,1.523335]
["bitfinex","BTCUSD",1725426496662,0.01363856,56753.0,56752.0,1.88593526]
["bitfinex","BTCUSD",1725426496885,0.01363856,56753.0,56752.0,1.88793526]
["bitfinex","BTCUSD",1725426497344,0.10561145,56763.0,56762.0,1.07447]
["bitfinex","BTCUSD",1725426497560,0.10561145,56764.0,56763.0,0.528513]
["bitfinex","BTCUSD",1725426497773,0.10561145,56765.0,56764.0,0.528502]
["bitfinex","BTCUSD",1725426497982,0.10561145,56765.0,56764.0,0.880837]
["bitfinex","BTCUSD",1725426498192,0.10561145,56765.0,56764.0,0.89095449]
["bitfinex","BTCUSD",1725426498617,0.10561145,56765.0,56764.0,0.98725449]
["bitfinex","BTCUSD",1725426499253,0.10561145,56765.0,56764.0,1.53828949]
["bitfinex","BTCUSD",1725426499463,0.06299662,56769.0,56767.0,0.176158]
["bitfinex","BTCUSD",1725426499464,0.07921525,56769.0,56767.0,0.176158]
["bitfinex","BTCUSD",1725426499697,0.05279034,56769.0,56768.0,0.0963]
["bitfinex","BTCUSD",1725426499914,0.05279034,56769.0,56768.0,0.98719068]
["bitfinex","BTCUSD",1725426500168,0.05279034,56770.0,56769.0,0.374852]
["bitfinex","BTCUSD",1725426500385,0.000817,56774.0,56770.0,0.374849]
["bitfinex","BTCUSD",1725426500386,0.05279034,56771.0,56770.0,0.374849]
["bitfinex","BTCUSD",1725426500607,0.08003225,56774.0,56773.0,0.17614]
["bitfinex","BTCUSD",1725426500608,0.05360734,56774.0,56773.0,0.17614]
["bitfinex","BTCUSD",1725426500826,0.05360734,56774.0,56773.0,0.82342]
["bitfinex","BTCUSD",1725426500827,0.000817,56774.0,56773.0,0.82342]
["bitfinex","BTCUSD",1725426501040,0.000817,56774.0,56773.0,1.52798]
["bitfinex","BTCUSD",1725426501263,0.000817,56774.0,56773.0,1.53808571]
["bitfinex","BTCUSD",1725426502808,0.05271624,56784.0,56783.0,0.0963]
["bitfinex","BTCUSD",1725426503024,0.05271624,56785.0,56783.0,0.272407]
["bitfinex","BTCUSD",1725426503445,0.05271624,56785.0,56784.0,0.01010571]
["bitfinex","BTCUSD",1725426503685,0.05271624,56786.0,56784.0,0.01010571]
["bitfinex","BTCUSD",1725426503923,0.05271624,56786.0,56785.0,0.00352169]
["bitfinex","BTCUSD",1725426504145,0.05271624,56787.0,56784.0,0.01362743]
["bitfinex","BTCUSD",1725426504357,0.05271624,56786.0,56784.0,0.00352172]
["bitfinex","BTCUSD",1725426504583,0.22881224,56787.0,56785.0,0.01010571]
["bitfinex","BTCUSD",1725426504789,0.05271624,56788.0,56785.0,0.01010571]
["bitfinex","BTCUSD",1725426505009,0.22881124,56788.0,56785.0,0.01010571]
["bitfinex","BTCUSD",1725426505265,0.22881224,56787.0,56785.0,0.01010571]
["bitfinex","BTCUSD",1725426505483,0.176096,56787.0,56785.0,0.01010571]
["bitfinex","BTCUSD",1725426505709,0.1,56786.0,56785.0,0.01010571]
["bitfinex","BTCUSD",1725426506266,0.1,56787.0,56785.0,0.01010571]
["bitfinex","BTCUSD",1725426506481,0.1,56787.0,56786.0,0.0963]
["bitfinex","BTCUSD",1725426506845,0.05271624,56791.0,56790.0,0.176087]
["bitfinex","BTCUSD",1725426507042,0.05271624,56792.0,56790.0,0.0963]
["bitfinex","BTCUSD",1725426507258,0.05271624,56792.0,56791.0,0.17960536]
["bitfinex","BTCUSD",1725426507510,0.05271624,56792.0,56791.0,0.53177336]
["bitfinex","BTCUSD",1725426507710,0.05265839,56797.0,56794.0,0.176073]
["bitfinex","BTCUSD",1725426507912,0.05265839,56798.0,56795.0,0.17959207]
["bitfinex","BTCUSD",1725426508112,0.22953439,56799.0,56795.0,0.17959207]
["bitfinex","BTCUSD",1725426508325,0.22953439,56799.0,56796.0,0.0100116]
["bitfinex","BTCUSD",1725426508536,0.000816,56799.0,56798.0,0.528187]
["bitfinex","BTCUSD",1725426509184,0.000816,56799.0,56798.0,0.5381986]
["bitfinex","BTCUSD",1725426509404,0.000816,56799.0,56798.0,0.1860736]
["bitfinex","BTCUSD",1725426509617,0.000816,56799.0,56798.0,1.4281486]
["bitfinex","BTCUSD",1725426514250,0.176022,56811.0,56808.0,0.24077842]
["bitfinex","BTCUSD",1725426514692,0.176022,56811.0,56809.0,0.00995644]
["bitfinex","BTCUSD",1725426515122,0.176022,56811.0,56808.0,0.24077842]
["bitfinex","BTCUSD",1725426515309,0.176019,56812.0,56810.0,0.00995644]
["bitfinex","BTCUSD",1725426515552,0.176022,56811.0,56808.0,0.24077842]
["bitfinex","BTCUSD",1725426516236,0.1,56810.0,56808.0,0.24077842]
["bitfinex","BTCUSD",1725426517118,0.1,56810.0,56809.0,0.176028]
["bitfinex","BTCUSD",1725426517336,0.176013,56814.0,56810.0,0.176023]
["bitfinex","BTCUSD",1725426517337,0.1,56813.0,56810.0,0.176023]
["bitfinex","BTCUSD",1725426518024,0.1,56813.0,56811.0,0.24077842]
["bitfinex","BTCUSD",1725426518237,0.1,56813.0,56811.0,0.41680042]
["bitfinex","BTCUSD",1725426518457,0.1,56813.0,56812.0,0.176019]
["bitfinex","BTCUSD",1725426518674,0.01282271,56813.0,56811.0,0.41679942]
["bitfinex","BTCUSD",1725426518892,0.01282268,56812.0,56811.0,0.41679942]
["bitfinex","BTCUSD",1725426519357,0.352006,56818.0,56811.0,0.41679942]
["bitfinex","BTCUSD",1725426519358,0.1,56814.0,56811.0,0.24077842]
["bitfinex","BTCUSD",1725426519565,0.276004,56817.0,56813.0,0.24077842]
["bitfinex","BTCUSD",1725426519777,0.276004,56817.0,56814.0,0.00351986]
["bitfinex","BTCUSD",1725426520619,0.276004,56817.0,56813.0,0.41679442]
["bitfinex","BTCUSD",1725426520620,0.176008,56816.0,56813.0,0.24077842]
["bitfinex","BTCUSD",1725426520916,0.27601,56815.0,56811.0,0.176019]
["bitfinex","BTCUSD",1725426521156,0.17601,56815.0,56811.0,0.176019]
["bitfinex","BTCUSD",1725426521392,0.1,56814.0,56811.0,0.176019]
["bitfinex","BTCUSD",1725426521887,0.276014,56814.0,56810.0,0.176025]
["bitfinex","BTCUSD",1725426522612,0.176016,56813.0,56808.0,0.528091]
["bitfinex","BTCUSD",1725426522859,0.2847,56812.0,56809.0,0.176027]
["bitfinex","BTCUSD",1725426523382,0.2847,56812.0,56810.0,0.176023]
["bitfinex","BTCUSD",1725426523848,0.2847,56812.0,56809.0,0.176028]
["bitfinex","BTCUSD",1725426525178,0.1,56812.0,56809.0,0.176028]
["bitfinex","BTCUSD",1725426525901,0.1,56812.0,56810.0,0.00988164]
["bitfinex","BTCUSD",1725426526157,0.176019,56812.0,56810.0,0.00988164]
["bitfinex","BTCUSD",1725426527798,0.176019,56812.0,56808.0,0.176031]
["bitfinex","BTCUSD",1725426528033,0.176019,56812.0,56811.0,0.00988164]
["bitfinex","BTCUSD",1725426528242,0.176019,56812.0,56808.0,0.176031]
["bitfinex","BTCUSD",1725426528455,0.176019,56812.0,56811.0,0.00988164]
["bitfinex","BTCUSD",1725426528673,0.276019,56812.0,56810.0,0.24077842]
["bitfinex","BTCUSD",1725426528915,0.276019,56812.0,56811.0,0.00988164]
["bitfinex","BTCUSD",1725426529409,0.176022,56811.0,56807.0,0.41681242]
["bitfinex","BTCUSD",1725426532117,0.176022,56811.0,56810.0,0.0962584]
["bitfinex","BTCUSD",1725426532600,0.276019,56812.0,56810.0,0.0962584]
["bitfinex","BTCUSD",1725426533073,0.176022,56811.0,56810.0,0.0962584]
["bitfinex","BTCUSD",1725426533340,0.276019,56812.0,56810.0,0.0962584]
["bitfinex","BTCUSD",1725426534496,0.1,56812.0,56810.0,0.0962584]
["bitfinex","BTCUSD",1725426534735,0.11843188,56812.0,56811.0,0.1921]
["bitfinex","BTCUSD",1725426536148,0.01843188,56812.0,56811.0,0.1921]
["bitfinex","BTCUSD",1725426536371,0.11843188,56812.0,56811.0,0.1921]
["bitfinex","BTCUSD",1725426537189,0.01843188,56812.0,56811.0,0.1921]
["bitfinex","BTCUSD",1725426537891,0.01843188,56812.0,56810.0,0.0962584]
["bitfinex","BTCUSD",1725426538591,0.19445088,56812.0,56810.0,0.0962584]
["bitfinex","BTCUSD",1725426540209,0.352044,56811.0,56807.0,0.0962584]
["bitfinex","BTCUSD",1725426540430,0.176025,56810.0,56807.0,0.0962584]
["bitfinex","BTCUSD",1725426540696,0.176025,56810.0,56806.0,0.176037]
["bitfinex","BTCUSD",1725426540697,0.176028,56809.0,56806.0,0.176037]
["bitfinex","BTCUSD",1725426540982,0.176028,56809.0,56808.0,0.00987961]
["bitfinex","BTCUSD",1725426541246,0.176026,56810.0,56807.0,0.0962584]
["bitfinex","BTCUSD",1725426541481,0.176029,56809.0,56808.0,0.00987961]
["bitfinex","BTCUSD",1725426544367,0.176029,56809.0,56808.0,0.01077721]
["bitfinex","BTCUSD",1725426545064,0.528085,56809.0,56808.0,0.01077721]
["bitfinex","BTCUSD",1725426546412,0.58075828,56809.0,56808.0,0.01077721]
["bitfinex","BTCUSD",1725426546623,0.528085,56809.0,56808.0,0.01077721]
["bitfinex","BTCUSD",1725426546843,1.422397,56809.0,56808.0,0.01077721]
["bitfinex","BTCUSD",1725426547065,1.65954249,56809.0,56808.0,0.01077721]
["bitfinex","BTCUSD",1725426547317,2.12510979,56809.0,56808.0,0.0008976]
["bitfinex","BTCUSD",1725426547535,2.20240105,56809.0,56808.0,0.0008976]
["bitfinex","BTCUSD",1725426548496,2.12510979,56809.0,56808.0,0.0008976]
["bitfinex","BTCUSD",1725426550547,2.30288211,56809.0,56808.0,0.0008976]
["bitfinex","BTCUSD",1725426550991,3.39704804,56809.0,56808.0,0.0008976]
["bitfinex","BTCUSD",1725426551639,3.21927572,56809.0,56808.0,0.0008976]
["bitfinex","BTCUSD",1725426553013,3.22127572,56809.0,56808.0,0.0008976]
["bitfinex","BTCUSD",1725426553674,3.27793512,56809.0,56808.0,0.0008976]
["bitfinex","BTCUSD",1725426553931,4.25161091,56809.0,56808.0,0.00071617]
["bitfinex","BTCUSD",1725426554178,4.25161091,56809.0,56786.0,0.0008987]
["bitfinex","BTCUSD",1725426554179,1.431175,56787.0,56786.0,0.0008987]
["bitfinex","BTCUSD",1725426554426,1.56480763,56787.0,56786.0,0.0008987]
["bitfinex","BTCUSD",1725426554659,1.66480763,56787.0,56786.0,0.0008987]
["bitfinex","BTCUSD",1725426554887,1.68323951,56787.0,56786.0,0.0008987]
["bitfinex","BTCUSD",1725426556241,1.73973795,56787.0,56786.0,0.0008987]
["bitfinex","BTCUSD",1725426557120,1.58151512,56787.0,56786.0,0.0008987]
["bitfinex","BTCUSD",1725426559365,1.58364138,56787.0,56786.0,0.0008987]
["bitfinex","BTCUSD",1725426560053,1.38514138,56787.0,56786.0,0.0008987]
["bitfinex","BTCUSD",1725426561118,1.03294838,56787.0,56786.0,0.0008987]
["bitfinex","BTCUSD",1725426561984,1.13823274,56787.0,56786.0,0.0008987]
["bitfinex","BTCUSD",1725426562856,0.90176388,56787.0,56786.0,0.0008987]
["bitfinex","BTCUSD",1725426563065,0.90176388,56787.0,56786.0,0.00749259]
["bitfinex","BTCUSD",1725426563280,0.82281788,56787.0,56786.0,0.0008987]
["bitfinex","BTCUSD",1725426564444,0.99891388,56787.0,56786.0,0.0008987]
["bitfinex","BTCUSD",1725426564886,0.64672088,56787.0,56786.0,0.0008987]
["bitfinex","BTCUSD",1725426565128,0.176105,56784.0,56783.0,0.14233195]
["bitfinex","BTCUSD",1725426565350,0.276105,56784.0,56783.0,0.14233195]
["bitfinex","BTCUSD",1725426565618,0.628316,56784.0,56783.0,0.14892584]
["bitfinex","BTCUSD",1725426565844,0.6276332,56784.0,56783.0,0.00659389]
["bitfinex","BTCUSD",1725426566263,0.176113,56782.0,56778.0,0.176122]
["bitfinex","BTCUSD",1725426566716,0.176109,56783.0,56779.0,0.18271389]
["bitfinex","BTCUSD",1725426566905,0.176112,56782.0,56779.0,0.18271389]
["bitfinex","BTCUSD",1725426567126,0.176109,56783.0,56779.0,0.18271389]
["bitfinex","BTCUSD",1725426567337,0.276107,56784.0,56779.0,0.35883189]
["bitfinex","BTCUSD",1725426567554,0.276109,56783.0,56779.0,0.18271389]
["bitfinex","BTCUSD",1725426567782,0.176113,56782.0,56779.0,0.00659389]
["bitfinex","BTCUSD",1725426567998,0.176113,56782.0,56780.0,0.1962]
["bitfinex","BTCUSD",1725426568432,0.176113,56782.0,56781.0,0.00659389]
["bitfinex","BTCUSD",1725426568859,0.176113,56782.0,56780.0,0.1962]
["bitfinex","BTCUSD",1725426569076,0.176113,56782.0,56781.0,0.00659389]
["bitfinex","BTCUSD",1725426569770,0.176113,56782.0,56780.0,0.1962]
["bitfinex","BTCUSD",1725426569990,0.176113,56782.0,56781.0,0.00659389]
["bitfinex","BTCUSD",1725426570445,0.176113,56782.0,56780.0,0.1962]
["bitfinex","BTCUSD",1725426570663,0.176113,56782.0,56781.0,0.00659389]
["bitfinex","BTCUSD",1725426571083,0.176113,56782.0,56780.0,0.1962]
["bitfinex","BTCUSD",1725426571296,0.176113,56782.0,56781.0,0.00659389]
["bitfinex","BTCUSD",1725426571500,0.176113,56782.0,56780.0,0.1962]
["bitfinex","BTCUSD",1725426571716,0.176113,56782.0,56781.0,0.00659389]
["bitfinex","BTCUSD",1725426572207,0.176113,56782.0,56780.0,0.1962]
["bitfinex","BTCUSD",1725426572413,0.176113,56782.0,56781.0,0.00659389]
["bitfinex","BTCUSD",1725426573051,0.176113,56782.0,56780.0,0.1962]
["bitfinex","BTCUSD",1725426573262,0.176113,56782.0,56781.0,0.00659389]
["bitfinex","BTCUSD",1725426573690,0.176113,56782.0,56780.0,0.1962]
["bitfinex","BTCUSD",1725426573899,0.176113,56782.0,56781.0,0.00659389]
["bitfinex","BTCUSD",1725426574756,0.176113,56782.0,56780.0,0.1962]
["bitfinex","BTCUSD",1725426574966,0.176113,56782.0,56781.0,0.00659389]
["bitfinex","BTCUSD",1725426575184,0.176115,56781.0,56780.0,0.1962]
["bitfinex","BTCUSD",1725426575843,0.19454688,56781.0,56780.0,0.1962]
["bitfinex","BTCUSD",1725426576300,0.176151,56770.0,56766.0,0.1814]
["bitfinex","BTCUSD",1725426576524,0.352295,56771.0,56766.0,0.1814]
["bitfinex","BTCUSD",1725426576778,0.17888996,56780.0,56766.0,0.1814]
["bitfinex","BTCUSD",1725426576779,0.24189331,56775.0,56766.0,0.1814]
["bitfinex","BTCUSD",1725426577032,0.176164,56766.0,56762.0,0.1814]
["bitfinex","BTCUSD",1725426577250,0.176163,56766.0,56762.0,0.1814]
["bitfinex","BTCUSD",1725426577468,0.01281994,56765.0,56762.0,0.1814]
["bitfinex","BTCUSD",1725426577686,0.01281994,56764.0,56762.0,0.1814]
["bitfinex","BTCUSD",1725426577919,0.01281994,56763.0,56762.0,0.1814]
["bitfinex","BTCUSD",1725426580270,0.01282001,56763.0,56762.0,0.1814]
["bitfinex","BTCUSD",1725426581346,0.01282001,56763.0,56762.0,0.357574]
["bitfinex","BTCUSD",1725426581562,0.01282001,56763.0,56762.0,0.1814]
["bitfinex","BTCUSD",1725426581994,0.01282001,56763.0,56762.0,0.27869751]
["bitfinex","BTCUSD",1725426582237,0.01282001,56763.0,56762.0,0.45487151]
["bitfinex","BTCUSD",1725426582693,0.01282001,56763.0,56762.0,0.27869751]
["bitfinex","BTCUSD",1725426584013,0.01282123,56763.0,56762.0,0.45487151]
["bitfinex","BTCUSD",1725426585321,0.01282123,56763.0,56762.0,0.27869751]
["bitfinex","BTCUSD",1725426585754,0.01282123,56763.0,56762.0,0.28533014]
["bitfinex","BTCUSD",1725426586188,0.3523,56770.0,56765.0,0.09639991]
["bitfinex","BTCUSD",1725426586425,0.176163,56766.0,56765.0,0.09639991]
["bitfinex","BTCUSD",1725426586898,0.3523,56770.0,56765.0,0.10306238]
["bitfinex","BTCUSD",1725426587128,0.352306,56769.0,56768.0,0.09639991]
["bitfinex","BTCUSD",1725426587391,0.528458,56769.0,56768.0,0.09639991]
["bitfinex","BTCUSD",1725426587612,0.176152,56769.0,56768.0,0.10306238]
["bitfinex","BTCUSD",1725426587835,0.528456,56769.0,56768.0,0.10306238]
["bitfinex","BTCUSD",1725426588091,0.05259082,56773.0,56769.0,0.192]
["bitfinex","BTCUSD",1725426588329,0.528421,56773.0,56772.0,0.09639991]
["bitfinex","BTCUSD",1725426589050,0.528421,56773.0,56772.0,0.10306238]
["bitfinex","BTCUSD",1725426589779,0.176132,56776.0,56772.0,0.46960338]
["bitfinex","BTCUSD",1725426590000,0.1,56775.0,56773.0,0.00352238]
["bitfinex","BTCUSD",1725426590444,0.176132,56776.0,56774.0,0.00666247]
["bitfinex","BTCUSD",1725426590686,0.176132,56776.0,56775.0,0.09639991]
["bitfinex","BTCUSD",1725426590938,0.276132,56776.0,56775.0,0.09639991]
["bitfinex","BTCUSD",1725426591198,0.32872282,56776.0,56775.0,1.08939991]
["bitfinex","BTCUSD",1725426591444,0.32872282,56776.0,56775.0,1.09606238]
["bitfinex","BTCUSD",1725426592149,0.176132,56776.0,56775.0,1.09606238]
["bitfinex","BTCUSD",1725426592381,0.25501423,56777.0,56775.0,1.09606238]
["bitfinex","BTCUSD",1725426592640,1.54638993,56783.0,56775.0,1.09606238]
["bitfinex","BTCUSD",1725426592641,0.07888623,56779.0,56775.0,0.45532838]
["bitfinex","BTCUSD",1725426592868,0.05275912,56780.0,56779.0,1.101021]
["bitfinex","BTCUSD",1725426593099,0.05275912,56780.0,56779.0,1.19742091]
["bitfinex","BTCUSD",1725426593609,0.07888623,56782.0,56781.0,0.9662]
["bitfinex","BTCUSD",1725426594119,0.07888623,56782.0,56781.0,1.73540803]
["bitfinex","BTCUSD",1725426594357,0.1,56783.0,56782.0,1.142312]
["bitfinex","BTCUSD",1725426594627,0.10518164,56785.0,56783.0,0.9662]
["bitfinex","BTCUSD",1725426594888,0.13147706,56787.0,56782.0,0.543624]
["bitfinex","BTCUSD",1725426594889,0.13147706,56787.0,56785.0,0.24086303]
["bitfinex","BTCUSD",1725426595132,0.30805836,56788.0,56786.0,0.9662]
["bitfinex","BTCUSD",1725426595372,0.26018015,56787.0,56786.0,0.9662]
["bitfinex","BTCUSD",1725426596083,0.12821579,56787.0,56786.0,0.9662]
["bitfinex","BTCUSD",1725426596977,0.02821579,56787.0,56786.0,0.9662]
["bitfinex","BTCUSD",1725426597422,0.02821579,56788.0,56786.0,0.9662]
["bitfinex","BTCUSD",1725426597661,0.1,56789.0,56786.0,0.9662]
["bitfinex","BTCUSD",1725426597662,0.02821579,56787.0,56786.0,0.9662]
["bitfinex","BTCUSD",1725426598111,0.02821579,56787.0,56786.0,1.321498]
["bitfinex","BTCUSD",1725426598333,0.02821579,56788.0,56786.0,1.467496]
["bitfinex","BTCUSD",1725426598562,0.02821579,56788.0,56787.0,0.24086303]
["bitfinex","BTCUSD",1725426598781,0.1,56790.0,56787.0,0.76915103]
["bitfinex","BTCUSD",1725426598782,0.02821579,56789.0,56787.0,0.76915103]
["bitfinex","BTCUSD",1725426599003,0.18315073,56788.0,56787.0,1.35305903]
["bitfinex","BTCUSD",1725426599265,0.15104207,56788.0,56787.0,1.35305903]
["bitfinex","BTCUSD",1725426599498,0.05104207,56788.0,56787.0,1.88445203]
["bitfinex","BTCUSD",1725426599714,0.05104207,56788.0,56787.0,1.53225903]
["bitfinex","BTCUSD",1725426600177,0.15055726,56788.0,56787.0,1.53225903]
["bitfinex","BTCUSD",1725426600663,0.18316745,56788.0,56787.0,1.53225903]
["bitfinex","BTCUSD",1725426600894,0.18316745,56788.0,56787.0,1.89105207]
["bitfinex","BTCUSD",1725426601597,0.18316745,56788.0,56787.0,1.53885907]
["bitfinex","BTCUSD",1725426601814,0.18316745,56788.0,56787.0,1.89105207]
["bitfinex","BTCUSD",1725426602513,0.05104207,56788.0,56787.0,1.53885907]
["bitfinex","BTCUSD",1725426603227,0.05104207,56788.0,56787.0,1.89105207]
["bitfinex","BTCUSD",1725426604615,0.15668559,56788.0,56787.0,1.89105207]
["bitfinex","BTCUSD",1725426605063,0.21423329,56788.0,56787.0,1.82687831]
["bitfinex","BTCUSD",1725426605297,0.21423329,56788.0,56787.0,1.47468531]
["bitfinex","BTCUSD",1725426606172,0.10858977,56788.0,56787.0,1.47468531]
["bitfinex","BTCUSD",1725426606628,0.10940677,56788.0,56787.0,1.47468531]
["bitfinex","BTCUSD",1725426607973,0.1092407,56788.0,56787.0,1.47468531]
["bitfinex","BTCUSD",1725426609371,0.01924888,56788.0,56787.0,1.47468531]
["bitfinex","BTCUSD",1725426610529,0.09843403,56788.0,56787.0,1.82687831]
["bitfinex","BTCUSD",1725426610751,0.01924888,56788.0,56787.0,1.82687831]
["bitfinex","BTCUSD",1725426610986,0.07203621,56788.0,56787.0,1.82687831]
["bitfinex","BTCUSD",1725426611208,0.07203621,56788.0,56787.0,1.47468531]
["bitfinex","BTCUSD",1725426612316,0.07202732,56788.0,56787.0,1.47468531]
["bitfinex","BTCUSD",1725426612749,0.07202406,56788.0,56787.0,1.47468531]
["bitfinex","BTCUSD",1725426612963,0.01924888,56788.0,56787.0,1.29548531]
["bitfinex","BTCUSD",1725426613640,0.07202043,56788.0,56787.0,1.29548531]
["bitfinex","BTCUSD",1725426614055,0.07202043,56788.0,56787.0,1.21513085]
["bitfinex","BTCUSD",1725426614973,0.01924888,56788.0,56787.0,1.21513085]
["bitfinex","BTCUSD",1725426615451,0.07201054,56788.0,56787.0,1.21513085]
["bitfinex","BTCUSD",1725426616449,0.07201054,56788.0,56787.0,1.91951685]
["bitfinex","BTCUSD",1725426617206,0.01924888,56788.0,56787.0,1.91951685]
["bitfinex","BTCUSD",1725426617678,0.07200381,56788.0,56787.0,1.91951685]
["bitfinex","BTCUSD",1725426618179,0.07200381,56788.0,56787.0,2.10371685]
["bitfinex","BTCUSD",1725426618693,0.01924888,56788.0,56787.0,2.10371685]
["bitfinex","BTCUSD",1725426619422,0.000817,56788.0,56787.0,2.45590985]
["bitfinex","BTCUSD",1725426620635,0.000817,56788.0,56787.0,2.35957504]
["bitfinex","BTCUSD",1725426620866,0.000817,56788.0,56787.0,2.45590985]
["bitfinex","BTCUSD",1725426624354,0.000817,56788.0,56787.0,2.35957504]
["bitfinex","BTCUSD",1725426624600,0.000817,56788.0,56787.0,2.45590985]
["bitfinex","BTCUSD",1725426630402,0.000817,56788.0,56787.0,2.45680745]
["bitfinex","BTCUSD",1725426631602,0.000817,56788.0,56787.0,2.46343519]
["bitfinex","BTCUSD",1725426639549,0.000817,56788.0,56787.0,2.81562819]
["bitfinex","BTCUSD",1725426641855,0.000817,56788.0,56787.0,2.82762819]
["bitfinex","BTCUSD",1725426642105,0.01843188,56798.0,56797.0,1.380327]
["bitfinex","BTCUSD",1725426642326,0.01843188,56798.0,56797.0,2.509327]
["bitfinex","BTCUSD",1725426642541,0.01843188,56798.0,56797.0,2.87464925]
["bitfinex","BTCUSD",1725426643021,0.05281467,56801.0,56800.0,1.81488]
["bitfinex","BTCUSD",1725426643233,0.05281467,56802.0,56801.0,1.462759]
["bitfinex","BTCUSD",1725426643412,0.05281467,56802.0,56801.0,1.91119981]
["bitfinex","BTCUSD",1725426643645,0.05281467,56803.0,56802.0,0.17605]
["bitfinex","BTCUSD",1725426643858,0.05281467,56803.0,56802.0,1.46935]
["bitfinex","BTCUSD",1725426644309,0.05281467,56803.0,56802.0,1.48254125]
["bitfinex","BTCUSD",1725426644510,0.09765389,56805.0,56804.0,0.9412]
["bitfinex","BTCUSD",1725426644731,0.09765389,56805.0,56804.0,1.03753481]
["bitfinex","BTCUSD",1725426644944,0.09765389,56805.0,56804.0,1.21357781]
["bitfinex","BTCUSD",1725426645185,0.09765389,56805.0,56804.0,1.22676906]
["bitfinex","BTCUSD",1725426645890,0.09765389,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426645891,0.23528019,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426646117,0.57218825,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426646342,0.81867184,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426646563,0.95070853,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426647232,0.94825338,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426647631,1.30033438,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426647846,1.16835048,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426648081,1.16835048,56805.0,56804.0,0.9412]
["bitfinex","BTCUSD",1725426648525,1.16835048,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426652446,1.01254249,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426653083,0.90692598,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426653338,1.08296598,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426653986,1.18859289,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426654440,1.08296598,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426657517,1.08305385,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426657963,0.73097285,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426658200,1.21512964,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426658423,1.08305385,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426661169,1.08182251,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426662441,1.24036804,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426662671,1.08182251,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426662877,1.24036804,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426664044,1.08182251,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426664479,1.26356067,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426665627,0.97249963,56805.0,56804.0,0.95439125]
["bitfinex","BTCUSD",1725426667000,0.97249963,56805.0,56804.0,0.9412]
["bitfinex","BTCUSD",1725426667434,0.97249963,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426667641,0.97331563,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426668643,1.14011563,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426672119,0.62123463,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426674718,0.97331563,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426675178,0.98613186,56805.0,56804.0,0.9420976]
["bitfinex","BTCUSD",1725426675660,1.17005734,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426675872,1.15724111,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426676087,1.17005908,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426676741,0.82640385,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426676979,1.00244385,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426678354,1.00407653,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426679447,0.65199553,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426679687,0.65269834,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426680602,0.8114877,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426681024,0.99242018,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426681454,0.63988037,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426681916,0.99196137,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426682133,0.63988037,56805.0,56804.0,0.9552861]
["bitfinex","BTCUSD",1725426682344,0.65269927,56805.0,56804.0,0.9420976]
["bitfinex","BTCUSD",1725426682554,0.65269927,56805.0,56804.0,0.95529105]
["bitfinex","BTCUSD",1725426682998,1.00478027,56805.0,56804.0,0.95529105]
["bitfinex","BTCUSD",1725426683642,0.65269927,56805.0,56804.0,0.95529105]
["bitfinex","BTCUSD",1725426685357,1.16356963,56805.0,56804.0,0.95529105]
["bitfinex","BTCUSD",1725426685618,0.81148863,56805.0,56804.0,0.95529105]
["bitfinex","BTCUSD",1725426685866,0.97947495,56805.0,56804.0,0.95529105]
["bitfinex","BTCUSD",1725426686079,1.33155595,56805.0,56804.0,0.95529105]
["bitfinex","BTCUSD",1725426686284,0.65269951,56805.0,56804.0,0.95529105]
["bitfinex","BTCUSD",1725426686488,0.79866973,56805.0,56804.0,0.95529105]
["bitfinex","BTCUSD",1725426686695,1.17236399,56805.0,56804.0,0.95529105]
["bitfinex","BTCUSD",1725426687577,0.82028299,56805.0,56804.0,0.95529105]
["bitfinex","BTCUSD",1725426688477,1.17236399,56805.0,56804.0,0.95529105]
["bitfinex","BTCUSD",1725426689578,1.18518275,56805.0,56804.0,0.95529105]
["bitfinex","BTCUSD",1725426691035,1.18518275,56805.0,56804.0,0.9420976]
["bitfinex","BTCUSD",1725426691480,1.18518275,56805.0,56804.0,0.95529902]
["bitfinex","BTCUSD",1725426694657,1.17236399,56805.0,56804.0,0.95529902]
["bitfinex","BTCUSD",1725426694790,1.18518371,56805.0,56804.0,0.95529902]
["bitfinex","BTCUSD",1725426697262,0.48102171,56805.0,56804.0,0.95529902]
["bitfinex","BTCUSD",1725426697457,0.48102171,56805.0,56804.0,1.0958976]
["bitfinex","BTCUSD",1725426697613,0.47877612,56805.0,56804.0,1.10909723]
["bitfinex","BTCUSD",1725426697807,0.4659564,56805.0,56804.0,1.10909723]
["bitfinex","BTCUSD",1725426699479,0.2899164,56805.0,56804.0,1.10909723]
["bitfinex","BTCUSD",1725426699685,0.10847212,56805.0,56804.0,1.10909723]
["bitfinex","BTCUSD",1725426700107,0.2899164,56805.0,56804.0,1.10909723]
["bitfinex","BTCUSD",1725426700505,0.10847212,56805.0,56804.0,1.10909723]
["bitfinex","BTCUSD",1725426700709,0.10847212,56805.0,56804.0,1.30469723]
["bitfinex","BTCUSD",1725426700964,0.10829612,56805.0,56804.0,1.30469723]
["bitfinex","BTCUSD",1725426702216,0.10829612,56805.0,56804.0,1.48074023]
["bitfinex","BTCUSD",1725426702640,0.00064,56805.0,56804.0,1.48074023]
["bitfinex","BTCUSD",1725426703058,0.10829612,56805.0,56804.0,1.83282723]
["bitfinex","BTCUSD",1725426703480,0.2897404,56805.0,56804.0,1.83282723]
["bitfinex","BTCUSD",1725426704139,0.10829612,56805.0,56804.0,1.83282723]
["bitfinex","BTCUSD",1725426704387,0.2897404,56805.0,56804.0,1.83282723]
["bitfinex","BTCUSD",1725426704879,0.10829612,56805.0,56804.0,1.83282723]
["bitfinex","BTCUSD",1725426707920,0.15947236,56805.0,56804.0,2.18491423]
["bitfinex","BTCUSD",1725426708123,0.10829612,56805.0,56804.0,2.18491423]
["bitfinex","BTCUSD",1725426708272,0.11082592,56805.0,56804.0,2.18491423]
["bitfinex","BTCUSD",1725426708479,0.11082592,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426711201,0.13295564,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426711409,0.24314156,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426711628,0.13295564,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426711837,0.24314156,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426712228,0.13295564,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426712475,0.11082592,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426712681,0.00064,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426712886,0.11082592,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426713095,0.00064,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426713511,0.11082592,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426713748,0.00064,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426714371,0.21660593,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426714571,0.10642001,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426714772,0.00064,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426714981,0.11082592,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426715418,0.21659426,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426715840,0.10640834,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426716043,0.21659426,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426716690,0.10640834,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426716896,0.21659426,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426717106,0.10640834,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426717336,0.21659426,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426717850,0.10640834,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426718066,0.21659426,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426718281,0.10640834,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426718492,0.21659426,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426718695,0.10640834,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426719361,0.00064,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426719854,0.11082592,56805.0,56804.0,2.53700123]
["bitfinex","BTCUSD",1725426720091,0.10576834,56806.0,56805.0,1.232283]
["bitfinex","BTCUSD",1725426720356,0.10576834,56806.0,56805.0,2.40781398]
["bitfinex","BTCUSD",1725426722324,0.10576834,56807.0,56806.0,1.232262]
["bitfinex","BTCUSD",1725426722581,0.10576834,56807.0,56806.0,2.303462]
["bitfinex","BTCUSD",1725426723086,0.21825884,56807.0,56806.0,2.31665817]
["bitfinex","BTCUSD",1725426725467,0.10651362,56808.0,56807.0,1.788472]
["bitfinex","BTCUSD",1725426725950,0.21901667,56808.0,56807.0,1.80164047]
["bitfinex","BTCUSD",1725426728594,0.24544868,56808.0,56807.0,0.92146847]
["bitfinex","BTCUSD",1725426728828,0.11331905,56808.0,56807.0,1.09750247]
["bitfinex","BTCUSD",1725426729555,0.11331905,56808.0,56807.0,1.11706847]
["bitfinex","BTCUSD",1725426729788,0.11331905,56808.0,56807.0,1.29310247]
["bitfinex","BTCUSD",1725426730486,0.11331905,56808.0,56807.0,1.11706847]
["bitfinex","BTCUSD",1725426730978,0.28935005,56808.0,56807.0,1.11706847]
["bitfinex","BTCUSD",1725426731218,0.28935005,56808.0,56807.0,1.13006847]
["bitfinex","BTCUSD",1725426731219,0.29035005,56808.0,56807.0,1.13006847]
["bitfinex","BTCUSD",1725426731710,0.11431905,56808.0,56807.0,1.13006847]
["bitfinex","BTCUSD",1725426732181,0.12713828,56808.0,56807.0,1.13006847]
["bitfinex","BTCUSD",1725426733103,0.11431905,56808.0,56807.0,1.13006847]
["bitfinex","BTCUSD",1725426733604,0.11431905,56808.0,56807.0,1.22640328]
["bitfinex","BTCUSD",1725426735229,0.29035005,56808.0,56807.0,1.13006847]
["bitfinex","BTCUSD",1725426735503,0.64241305,56808.0,56807.0,1.13006847]
["bitfinex","BTCUSD",1725426737426,0.29035005,56808.0,56807.0,1.13006847]
["bitfinex","BTCUSD",1725426738573,0.11431905,56808.0,56807.0,1.13006847]
["bitfinex","BTCUSD",1725426740419,1.6893852,56808.0,56807.0,1.13006847]
["bitfinex","BTCUSD",1725426740646,1.7893852,56808.0,56807.0,1.13006847]
["bitfinex","BTCUSD",1725426740866,1.7893852,56808.0,56807.0,1.1169]
["bitfinex","BTCUSD",1725426741092,1.77846246,56808.0,56807.0,1.1169]
["bitfinex","BTCUSD",1725426741337,1.43743339,56808.0,56807.0,1.1169]
["bitfinex","BTCUSD",1725426741556,1.43743339,56808.0,56807.0,1.12841341]
["bitfinex","BTCUSD",1725426742917,2.32753068,56808.0,56807.0,1.12841341]
["bitfinex","BTCUSD",1725426743214,3.83719149,56808.0,56807.0,1.12841341]
["bitfinex","BTCUSD",1725426743428,3.83719149,56808.0,56807.0,1.03431341]
["bitfinex","BTCUSD",1725426743429,3.94396004,56808.0,56807.0,1.03431341]
["bitfinex","BTCUSD",1725426743871,3.94396004,56808.0,56807.0,1.02131341]
["bitfinex","BTCUSD",1725426744095,3.957786,56808.0,56807.0,1.03531341]
["bitfinex","BTCUSD",1725426744542,4.04029485,56808.0,56807.0,1.02131341]
["bitfinex","BTCUSD",1725426744765,4.05312051,56808.0,56807.0,1.02131341]
["bitfinex","BTCUSD",1725426744974,4.05412051,56808.0,56807.0,1.02731341]
["bitfinex","BTCUSD",1725426745411,4.23242334,56808.0,56807.0,1.02731341]
["bitfinex","BTCUSD",1725426746341,4.05412051,56808.0,56807.0,1.02731341]
["bitfinex","BTCUSD",1725426746821,4.23242334,56808.0,56807.0,1.02731341]
["bitfinex","BTCUSD",1725426747291,4.05412051,56808.0,56807.0,1.02731341]
["bitfinex","BTCUSD",1725426747526,4.04442161,56808.0,56807.0,1.02731341]
["bitfinex","BTCUSD",1725426747988,4.02573455,56808.0,56807.0,1.02731341]
["bitfinex","BTCUSD",1725426748218,4.01290889,56808.0,56807.0,1.02731341]
["bitfinex","BTCUSD",1725426749397,4.01290889,56808.0,56807.0,0.78921075]
["bitfinex","BTCUSD",1725426749653,4.01290889,56808.0,56807.0,0.31617385]
["bitfinex","BTCUSD",1725426751573,4.01290889,56808.0,56807.0,0.28115385]
["bitfinex","BTCUSD",1725426752493,4.18790084,56808.0,56807.0,0.28115385]
["bitfinex","BTCUSD",1725426752734,4.01372489,56808.0,56807.0,0.28115385]
["bitfinex","BTCUSD",1725426753454,3.91739008,56808.0,56807.0,0.28115385]
["bitfinex","BTCUSD",1725426753690,4.01372489,56808.0,56807.0,0.28115385]
["bitfinex","BTCUSD",1725426754628,3.91739008,56808.0,56807.0,0.28115385]
["bitfinex","BTCUSD",1725426754847,4.01372489,56808.0,56807.0,0.28115385]
["bitfinex","BTCUSD",1725426758118,4.01372489,56808.0,56807.0,0.22508125]
["bitfinex","BTCUSD",1725426758799,3.91739008,56808.0,56807.0,0.22508125]
["bitfinex","BTCUSD",1725426759014,4.01372489,56808.0,56807.0,0.15528525]
["bitfinex","BTCUSD",1725426759242,2.320526,56805.0,56804.0,1e-08]
["bitfinex","BTCUSD",1725426759461,0.528261,56790.0,56789.0,0.1531]
["bitfinex","BTCUSD",1725426759687,0.83273399,56790.0,56789.0,0.1531]
["bitfinex","BTCUSD",1725426759912,0.83273399,56790.0,56789.0,0.163266]
["bitfinex","BTCUSD",1725426759913,1.88925599,56790.0,56789.0,0.163266]
["bitfinex","BTCUSD",1725426760151,1.684783,56790.0,56789.0,0.1531]
["bitfinex","BTCUSD",1725426760370,1.89375504,56790.0,56789.0,0.1531]
["bitfinex","BTCUSD",1725426760794,1.78845209,56790.0,56789.0,0.1531]
["bitfinex","BTCUSD",1725426761269,1.89374613,56790.0,56789.0,0.1531]
["bitfinex","BTCUSD",1725426761486,1.89474613,56790.0,56789.0,0.1641]
["bitfinex","BTCUSD",1725426761703,1.78945209,56790.0,56789.0,0.1641]
["bitfinex","BTCUSD",1725426762138,1.78945209,56790.0,56789.0,1.1486]
["bitfinex","BTCUSD",1725426762363,1.89473877,56790.0,56789.0,1.15876824]
["bitfinex","BTCUSD",1725426763461,1.89373877,56790.0,56789.0,1.14776824]
["bitfinex","BTCUSD",1725426763925,1.89473877,56790.0,56789.0,1.15176824]
["bitfinex","BTCUSD",1725426764605,1.91567286,56790.0,56789.0,1.15176824]
["bitfinex","BTCUSD",1725426765075,1.84589611,56790.0,56789.0,1.15266584]
["bitfinex","BTCUSD",1725426765320,1.74222702,56790.0,56789.0,1.15266584]
["bitfinex","BTCUSD",1725426765551,1.84620935,56790.0,56789.0,1.15266584]
["bitfinex","BTCUSD",1725426766427,1.74122702,56790.0,56789.0,1.14866584]
["bitfinex","BTCUSD",1725426766859,1.84518071,56790.0,56789.0,1.14866584]
["bitfinex","BTCUSD",1725426769262,1.59828787,56790.0,56789.0,1.14866584]
["bitfinex","BTCUSD",1725426772423,1.49300671,56790.0,56789.0,1.14866584]
["bitfinex","BTCUSD",1725426773100,1.59833954,56790.0,56789.0,1.14866584]
["bitfinex","BTCUSD",1725426773324,1.49300671,56790.0,56789.0,1.14866584]
["bitfinex","BTCUSD",1725426775411,1.4939463,56790.0,56789.0,1.14866584]
["bitfinex","BTCUSD",1725426778051,1.4947623,56790.0,56789.0,1.14866584]
["bitfinex","BTCUSD",1725426778700,1.4947623,56790.0,56789.0,1.54866584]
["bitfinex","BTCUSD",1725426780533,1.65283987,56790.0,56789.0,1.54866584]
["bitfinex","BTCUSD",1725426780746,1.67151837,56790.0,56789.0,1.54866584]
["bitfinex","BTCUSD",1725426781210,1.65224992,56790.0,56789.0,1.54866584]
["bitfinex","BTCUSD",1725426781425,1.67157668,56790.0,56789.0,1.54866584]
["bitfinex","BTCUSD",1725426781907,1.67157668,56790.0,56789.0,0.96239845]
["bitfinex","BTCUSD",1725426781908,3.05168234,56790.0,56789.0,0.96239845]
["bitfinex","BTCUSD",1725426782142,3.22505323,56790.0,56789.0,0.96239845]
["bitfinex","BTCUSD",1725426782363,3.57722723,56790.0,56789.0,0.96239845]
["bitfinex","BTCUSD",1725426782583,3.57722723,56790.0,56789.0,0.56239845]
["bitfinex","BTCUSD",1725426782841,3.62697379,56790.0,56789.0,0.56239845]
["bitfinex","BTCUSD",1725426783092,3.80462524,56790.0,56789.0,0.0008976]
["bitfinex","BTCUSD",1725426783308,1.969127,56785.0,56784.0,0.17159303]
["bitfinex","BTCUSD",1725426783540,3.17672675,56785.0,56784.0,0.15959303]
["bitfinex","BTCUSD",1725426783778,1.595368,56769.0,56768.0,0.0008987]
["bitfinex","BTCUSD",1725426783997,1.89585137,56769.0,56768.0,0.0008987]
["bitfinex","BTCUSD",1725426784470,1.89785137,56769.0,56768.0,0.0008987]
["bitfinex","BTCUSD",1725426784699,1.89785137,56769.0,56768.0,0.4008987]
["bitfinex","BTCUSD",1725426785352,1.89585137,56769.0,56768.0,0.4008987]
["bitfinex","BTCUSD",1725426785782,1.79951656,56769.0,56768.0,0.4008987]
["bitfinex","BTCUSD",1725426786200,1.79951656,56769.0,56768.0,1.3423987]
["bitfinex","BTCUSD",1725426788267,1.80151656,56769.0,56768.0,1.3423987]
["bitfinex","BTCUSD",1725426788474,1.82237946,56769.0,56768.0,1.3423987]
["bitfinex","BTCUSD",1725426789160,1.82037946,56769.0,56768.0,1.3423987]
["bitfinex","BTCUSD",1725426790686,1.82037946,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426790922,1.59638409,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426791130,1.77253609,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426794384,1.80016803,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426795275,1.75053665,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426795912,1.75253665,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426797428,1.75053665,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426799445,1.76898075,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426800078,1.76881957,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426800889,1.77081957,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426801024,1.76881957,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426801447,1.76887955,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426803249,1.77087955,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426803514,1.92886956,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426803935,1.77087955,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426806097,1.76887955,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426806480,1.92686956,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426807110,1.89302486,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426807340,2.05103707,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426807509,1.92689176,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426808471,1.92889176,56769.0,56768.0,1.34997867]
["bitfinex","BTCUSD",1725426809486,1.92689176,56769.0,56768.0,1.49557867]
["bitfinex","BTCUSD",1725426809674,1.76887955,56769.0,56768.0,1.49557867]
["bitfinex","BTCUSD",1725426813276,1.76969655,56769.0,56768.0,1.49557867]
["bitfinex","BTCUSD",1725426814009,1.41739255,56769.0,56768.0,1.49557867]
["bitfinex","BTCUSD",1725426814237,1.38976061,56769.0,56768.0,1.49557867]
["bitfinex","BTCUSD",1725426814462,1.38976061,56769.0,56768.0,1.4879987]
["bitfinex","BTCUSD",1725426814706,1.38976061,56769.0,56768.0,1.4957057]
["bitfinex","BTCUSD",1725426817246,1.39338883,56769.0,56768.0,1.4957057]
["bitfinex","BTCUSD",1725426818360,1.55158541,56769.0,56768.0,1.4957057]
["bitfinex","BTCUSD",1725426818815,1.55158541,56769.0,56768.0,1.4879987]
["bitfinex","BTCUSD",1725426819293,1.6806999,56769.0,56768.0,1.4957057]
["bitfinex","BTCUSD",1725426819531,1.52250332,56769.0,56768.0,1.4957057]
["bitfinex","BTCUSD",1725426823642,1.52350332,56769.0,56768.0,1.4957057]
["bitfinex","BTCUSD",1725426824082,1.523578,56769.0,56768.0,1.4957057]
["bitfinex","BTCUSD",1725426824292,1.70193448,56769.0,56768.0,1.4957057]
["bitfinex","BTCUSD",1725426825361,1.523578,56769.0,56768.0,1.4957057]
["bitfinex","BTCUSD",1725426828694,1.53641188,56769.0,56768.0,1.4957057]
["bitfinex","BTCUSD",1725426830289,1.53641188,56769.0,56768.0,1.4879987]
["bitfinex","BTCUSD",1725426830494,1.53641188,56769.0,56768.0,1.49570336]
["bitfinex","BTCUSD",1725426830888,1.523578,56769.0,56768.0,1.49570336]
["bitfinex","BTCUSD",1725426831873,1.53641182,56769.0,56768.0,1.49570336]
["bitfinex","BTCUSD",1725426836639,1.53641187,56769.0,56768.0,1.49570336]
["bitfinex","BTCUSD",1725426836864,1.88871587,56769.0,56768.0,1.49570336]
["bitfinex","BTCUSD",1725426837326,1.88871589,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426839380,2.1155227,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426842858,2.11552241,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426844976,2.21185722,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426846137,2.11552241,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426847294,1.92655926,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426850841,1.92655926,56769.0,56768.0,1.50850336]
["bitfinex","BTCUSD",1725426851542,1.73932589,56769.0,56768.0,1.50850336]
["bitfinex","BTCUSD",1725426851766,1.91595677,56769.0,56768.0,1.50850336]
["bitfinex","BTCUSD",1725426851975,1.92879081,56769.0,56768.0,1.50850336]
["bitfinex","BTCUSD",1725426855236,2.3794296,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426855498,2.36659558,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426855747,2.37743169,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426855986,2.37943169,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426856243,2.36659558,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426857283,2.84319297,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426857503,2.5823362,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426857925,3.5823362,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426860093,3.57557462,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426860765,3.57757462,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426861203,3.57557462,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426861419,3.57557462,56769.0,56768.0,1.50240336]
["bitfinex","BTCUSD",1725426861646,3.357834,56769.0,56768.0,1.50240336]
["bitfinex","BTCUSD",1725426862081,3.00553,56769.0,56768.0,1.50240336]
["bitfinex","BTCUSD",1725426862563,3.359834,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426862974,3.53862985,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426863178,3.37266971,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426865053,3.359834,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426865273,3.37266962,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426865499,3.37266966,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426867774,3.39566966,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426868202,3.09000919,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426868452,3.35636294,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426869113,3.35626594,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426869338,3.53506179,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426869581,3.35626594,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426869793,3.35101486,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426871534,3.55054202,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426871750,3.371785,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426874578,3.35894906,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426874826,3.36152111,56769.0,56768.0,1.35010336]
["bitfinex","BTCUSD",1725426875045,3.43984008,56769.0,56768.0,1.3423987]
["bitfinex","BTCUSD",1725426875266,3.45267669,56769.0,56768.0,1.34912609]
["bitfinex","BTCUSD",1725426875505,3.80498069,56769.0,56768.0,0.94822739]
["bitfinex","BTCUSD",1725426875752,3.98263214,56769.0,56768.0,0.94822739]
["bitfinex","BTCUSD",1725426875976,3.80498069,56769.0,56768.0,0.94822739]
["bitfinex","BTCUSD",1725426876195,4.02259968,56769.0,56768.0,0.6950071]
["bitfinex","BTCUSD",1725426876417,4.02259968,56769.0,56768.0,0.61223286]
["bitfinex","BTCUSD",1725426876658,4.02259968,56769.0,56768.0,0.53929186]
["bitfinex","BTCUSD",1725426876872,4.20025113,56769.0,56768.0,0.33180959]
["bitfinex","BTCUSD",1725426877106,4.20025113,56769.0,56768.0,0.25280959]
["bitfinex","BTCUSD",1725426877339,4.18941452,56769.0,56768.0,0.11135055]
["bitfinex","BTCUSD",1725426877579,3.91347656,56769.0,56768.0,0.11135055]
["bitfinex","BTCUSD",1725426877787,2.312138,56765.0,56764.0,0.4]
["bitfinex","BTCUSD",1725426878017,2.71149697,56765.0,56764.0,0.25854096]
["bitfinex","BTCUSD",1725426878449,2.71149697,56765.0,56764.0,0.11708192]
["bitfinex","BTCUSD",1725426878686,2.71149697,56765.0,56764.0,0.28291808]
["bitfinex","BTCUSD",1725426878914,2.71149697,56765.0,56764.0,0.14917408]
["bitfinex","BTCUSD",1725426878915,2.89008999,56765.0,56764.0,0.14917408]
["bitfinex","BTCUSD",1725426879343,2.89008999,56765.0,56764.0,0.15117408]
["bitfinex","BTCUSD",1725426879610,2.89008999,56765.0,56764.0,0.002]
["bitfinex","BTCUSD",1725426880053,2.71149697,56765.0,56764.0,0.002]
["bitfinex","BTCUSD",1725426880679,2.71149697,56765.0,56764.0,0.402]
["bitfinex","BTCUSD",1725426880844,2.71149697,56765.0,56764.0,1.3348]
["bitfinex","BTCUSD",1725426881048,3.42424246,56765.0,56764.0,1.34152739]
["bitfinex","BTCUSD",1725426881224,3.60283548,56765.0,56764.0,1.34152739]
["bitfinex","BTCUSD",1725426881640,3.42424246,56765.0,56764.0,0.94152739]
["bitfinex","BTCUSD",1725426882331,3.60283548,56765.0,56764.0,0.94152739]
["bitfinex","BTCUSD",1725426882531,3.42424246,56765.0,56764.0,0.94152739]
["bitfinex","BTCUSD",1725426882744,3.42424246,56765.0,56764.0,1.34152739]
["bitfinex","BTCUSD",1725426883082,3.42424246,56765.0,56764.0,0.92579213]
["bitfinex","BTCUSD",1725426883282,3.42424246,56765.0,56764.0,0.82902294]
["bitfinex","BTCUSD",1725426883497,3.42424246,56765.0,56764.0,0.42992054]
["bitfinex","BTCUSD",1725426884113,3.44268656,56765.0,56764.0,0.42992054]
["bitfinex","BTCUSD",1725426885573,3.44268656,56765.0,56764.0,0.83671212]
["bitfinex","BTCUSD",1725426885986,3.44268656,56765.0,56764.0,0.83771212]
["bitfinex","BTCUSD",1725426887426,3.38551612,56765.0,56764.0,0.83771212]
["bitfinex","BTCUSD",1725426888449,3.56168012,56765.0,56764.0,0.83092054]
["bitfinex","BTCUSD",1725426888671,3.3830871,56765.0,56764.0,0.39272054]
["bitfinex","BTCUSD",1725426890655,3.56146987,56765.0,56764.0,0.79272054]
["bitfinex","BTCUSD",1725426891046,3.3830871,56765.0,56764.0,0.79272054]
["bitfinex","BTCUSD",1725426891618,3.55931826,56765.0,56764.0,0.79272054]
["bitfinex","BTCUSD",1725426891838,3.38093185,56765.0,56764.0,0.79272054]
["bitfinex","BTCUSD",1725426892062,3.55932029,56765.0,56764.0,0.7995137]
["bitfinex","BTCUSD",1725426892548,3.20090769,56765.0,56764.0,0.7995137]
["bitfinex","BTCUSD",1725426892777,3.55332091,56765.0,56764.0,0.7995137]
["bitfinex","BTCUSD",1725426893211,3.37493111,56765.0,56764.0,0.7995137]
["bitfinex","BTCUSD",1725426894752,3.37493111,56765.0,56764.0,0.7613937]
["bitfinex","BTCUSD",1725426896503,3.37574711,56765.0,56764.0,0.7613937]
["bitfinex","BTCUSD",1725426898016,3.37574711,56765.0,56764.0,0.61992953]
["bitfinex","BTCUSD",1725426898207,3.37574711,56765.0,56764.0,0.58136953]
["bitfinex","BTCUSD",1725426898468,3.37574711,56765.0,56764.0,0.57457637]
["bitfinex","BTCUSD",1725426898683,3.37574711,56765.0,56764.0,0.0331122]
["bitfinex","BTCUSD",1725426898966,1.937842,56764.0,56763.0,0.4]
["bitfinex","BTCUSD",1725426899173,2.23463192,56764.0,56763.0,0.4]
["bitfinex","BTCUSD",1725426899816,2.26227063,56764.0,56763.0,0.4]
["bitfinex","BTCUSD",1725426900020,2.3205896,56764.0,56763.0,0.4]
["bitfinex","BTCUSD",1725426900491,2.3205896,56764.0,56763.0,0.402]
["bitfinex","BTCUSD",1725426901141,2.6729246,56764.0,56763.0,0.363991]
["bitfinex","BTCUSD",1725426901988,2.6729246,56764.0,56763.0,1.331991]
["bitfinex","BTCUSD",1725426902469,2.6729246,56764.0,56713.0,0.1583]
["bitfinex","BTCUSD",1725426902470,2.301718,56726.0,56713.0,0.1583]
["bitfinex","BTCUSD",1725426902717,2.301718,56726.0,56711.0,0.001722]
["bitfinex","BTCUSD",1725426902718,0.186329,56712.0,56711.0,0.001722]
["bitfinex","BTCUSD",1725426902925,1.42161771,56712.0,56711.0,0.001722]
["bitfinex","BTCUSD",1725426903144,1.99361152,56712.0,56711.0,0.001722]
["bitfinex","BTCUSD",1725426903368,1.99361152,56712.0,56698.0,0.4]
["bitfinex","BTCUSD",1725426903369,0.01,56699.0,56698.0,0.4]
["bitfinex","BTCUSD",1725426903597,0.59056178,56699.0,56698.0,0.4]
["bitfinex","BTCUSD",1725426903804,0.59056178,56699.0,56688.0,0.5]
["bitfinex","BTCUSD",1725426903805,0.05145378,56699.0,56690.0,0.01]
["bitfinex","BTCUSD",1725426904023,0.352752,56697.0,56691.0,0.01]
["bitfinex","BTCUSD",1725426904239,0.17731171,56696.0,56690.0,0.01]
["bitfinex","BTCUSD",1725426904468,0.35215621,56695.0,56691.0,0.01]
["bitfinex","BTCUSD",1725426904681,0.17731171,56694.0,56691.0,0.01]
["bitfinex","BTCUSD",1725426904900,0.27378992,56693.0,56691.0,0.01]
["bitfinex","BTCUSD",1725426905150,0.1,56695.0,56688.0,0.51]
["bitfinex","BTCUSD",1725426905151,0.17731171,56692.0,56688.0,0.51]
["bitfinex","BTCUSD",1725426905407,0.0167688,56692.0,56691.0,0.011]
["bitfinex","BTCUSD",1725426905641,0.34999058,56692.0,56691.0,0.9198]
["bitfinex","BTCUSD",1725426905848,0.47765936,56692.0,56691.0,0.9198]
["bitfinex","BTCUSD",1725426906739,0.47765936,56692.0,56691.0,0.9208]
["bitfinex","BTCUSD",1725426906950,0.47765936,56692.0,56691.0,1.0796]
["bitfinex","BTCUSD",1725426907415,0.22325032,56692.0,56691.0,1.0796]
["bitfinex","BTCUSD",1725426907641,0.22325032,56692.0,56691.0,1.4796]
["bitfinex","BTCUSD",1725426907882,0.05255169,56693.0,56692.0,1.1438]
["bitfinex","BTCUSD",1725426908099,0.078826,56698.0,56697.0,0.971]
["bitfinex","BTCUSD",1725426908326,0.0525153,56698.0,56697.0,1.1338]
["bitfinex","BTCUSD",1725426908552,0.0525153,56699.0,56698.0,0.972]
["bitfinex","BTCUSD",1725426908769,0.0525153,56699.0,56698.0,0.971]
["bitfinex","BTCUSD",1725426908986,0.10352179,56700.0,56698.0,0.971]
["bitfinex","BTCUSD",1725426909203,0.07876775,56699.0,56698.0,0.971]
["bitfinex","BTCUSD",1725426909421,0.08228954,56700.0,56698.0,0.971]
["bitfinex","BTCUSD",1725426909638,0.08228954,56700.0,56699.0,0.4]
["bitfinex","BTCUSD",1725426909871,0.00352179,56700.0,56699.0,1.3576]
["bitfinex","BTCUSD",1725426910086,0.07876775,56701.0,56699.0,0.4]
["bitfinex","BTCUSD",1725426910310,0.15247774,56702.0,56700.0,1.1405]
["bitfinex","BTCUSD",1725426910553,0.05247774,56704.0,56700.0,1.1405]
["bitfinex","BTCUSD",1725426910792,0.1,56701.0,56700.0,1.1405]
["bitfinex","BTCUSD",1725426911945,0.05247774,56705.0,56700.0,1.1405]
["bitfinex","BTCUSD",1725426912181,0.05247774,56705.0,56704.0,0.9601]
["bitfinex","BTCUSD",1725426912417,0.05247774,56705.0,56700.0,0.1647]
["bitfinex","BTCUSD",1725426912418,0.05247774,56706.0,56705.0,0.9601]
["bitfinex","BTCUSD",1725426913313,0.05226556,56707.0,56706.0,0.001]
["bitfinex","BTCUSD",1725426913543,0.10352179,56708.0,56706.0,0.9066]
["bitfinex","BTCUSD",1725426913758,0.18228954,56708.0,56706.0,0.9066]
["bitfinex","BTCUSD",1725426914258,0.00352179,56708.0,56706.0,0.9066]
["bitfinex","BTCUSD",1725426914466,0.0559177,56708.0,56706.0,0.9066]
["bitfinex","BTCUSD",1725426914684,0.00352179,56708.0,56706.0,0.9066]
["bitfinex","BTCUSD",1725426915133,0.00352179,56708.0,56707.0,1.1366]
["bitfinex","BTCUSD",1725426915134,0.0559177,56708.0,56707.0,1.1366]
["bitfinex","BTCUSD",1725426915349,0.00352179,56708.0,56707.0,1.1366]
["bitfinex","BTCUSD",1725426915854,0.00352179,56708.0,56707.0,1.5366]
["bitfinex","BTCUSD",1725426916097,0.32873191,56710.0,56707.0,1.5366]
["bitfinex","BTCUSD",1725426916098,0.00352179,56709.0,56708.0,0.9014]
["bitfinex","BTCUSD",1725426916789,0.176335,56710.0,56709.0,0.934]
["bitfinex","BTCUSD",1725426917012,0.58139291,56711.0,56710.0,0.001]
["bitfinex","BTCUSD",1725426917270,0.528997,56711.0,56710.0,0.905]
["bitfinex","BTCUSD",1725426917536,0.276332,56711.0,56710.0,0.905]
["bitfinex","BTCUSD",1725426917773,0.628997,56711.0,56710.0,1.305]
["bitfinex","BTCUSD",1725426918011,0.68139291,56711.0,56710.0,1.305]
["bitfinex","BTCUSD",1725426918249,0.68139291,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426918731,0.68136265,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426918947,1.03402765,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426919166,0.628997,56711.0,56710.0,1.305]
["bitfinex","BTCUSD",1725426920050,0.64224525,56711.0,56710.0,1.305]
["bitfinex","BTCUSD",1725426920652,0.99491025,56711.0,56710.0,1.305]
["bitfinex","BTCUSD",1725426920921,0.64224525,56711.0,56710.0,1.305]
["bitfinex","BTCUSD",1725426921373,0.99491025,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426921593,0.99572725,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426921813,1.04808904,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426922049,1.34839225,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426922297,1.69086294,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426922539,1.82858652,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426922770,2.08935309,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426923259,2.06327969,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426923444,2.07610461,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426923701,2.07652515,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426923915,2.08934997,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426924381,1.72668497,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426924566,1.73668497,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426924821,1.72504169,56711.0,56710.0,1.304]
["bitfinex","BTCUSD",1725426925045,2.47318002,56711.0,56710.0,1.3896]
["bitfinex","BTCUSD",1725426925474,2.45252059,56711.0,56710.0,0.4]
["bitfinex","BTCUSD",1725426925690,1.244348,56710.0,56709.0,0.4]
["bitfinex","BTCUSD",1725426925903,1.69334898,56710.0,56709.0,0.4]
["bitfinex","BTCUSD",1725426926111,1.86968398,56710.0,56709.0,0.4]
["bitfinex","BTCUSD",1725426926325,2.22235498,56710.0,56709.0,0.4]
["bitfinex","BTCUSD",1725426926538,2.23560044,56710.0,56709.0,0.4]
["bitfinex","BTCUSD",1725426926968,2.58827144,56710.0,56709.0,0.4]
["bitfinex","BTCUSD",1725426927189,2.63729332,56710.0,56709.0,0.4]
["bitfinex","BTCUSD",1725426927402,2.63729332,56710.0,56709.0,0.39642412]
["bitfinex","BTCUSD",1725426927617,1.939795,56707.0,56706.0,0.0008987]
["bitfinex","BTCUSD",1725426927855,2.42969269,56707.0,56706.0,0.0008987]
["bitfinex","BTCUSD",1725426928081,2.20777078,56707.0,56706.0,0.0008987]
["bitfinex","BTCUSD",1725426928300,2.42969269,56707.0,56706.0,0.0008987]
["bitfinex","BTCUSD",1725426929617,2.60359269,56707.0,56706.0,0.0008987]
["bitfinex","BTCUSD",1725426929834,1.939828,56706.0,56705.0,0.39912755]
["bitfinex","BTCUSD",1725426930041,2.53440562,56706.0,56705.0,0.39912755]
["bitfinex","BTCUSD",1725426930253,2.56047489,56706.0,56705.0,0.39912755]
["bitfinex","BTCUSD",1725426931589,2.42972468,56706.0,56705.0,0.39912755]
["bitfinex","BTCUSD",1725426932043,2.6714382,56706.0,56705.0,0.39912755]
["bitfinex","BTCUSD",1725426932271,3.0241342,56706.0,56705.0,0.39912755]
["bitfinex","BTCUSD",1725426932488,3.13300929,56706.0,56705.0,0.39912755]
["bitfinex","BTCUSD",1725426932695,1.939998,56701.0,56700.0,0.4]
["bitfinex","BTCUSD",1725426932932,2.80234544,56701.0,56700.0,0.4]
["bitfinex","BTCUSD",1725426933139,2.6716082,56701.0,56700.0,0.4]
["bitfinex","BTCUSD",1725426933350,2.80233013,56701.0,56700.0,0.4]
["bitfinex","BTCUSD",1725426933587,2.67160685,56701.0,56700.0,0.4]
["bitfinex","BTCUSD",1725426933804,2.65836139,56701.0,56700.0,0.4]
["bitfinex","BTCUSD",1725426934024,2.65878114,56701.0,56700.0,0.4]
["bitfinex","BTCUSD",1725426934471,2.64553893,56701.0,56700.0,0.4]
["bitfinex","BTCUSD",1725426934716,2.64700086,56701.0,56700.0,0.4]
["bitfinex","BTCUSD",1725426934970,2.80870086,56701.0,56700.0,0.4]
["bitfinex","BTCUSD",1725426935196,3.16242786,56701.0,56700.0,0.4008987]
["bitfinex","BTCUSD",1725426935421,2.116006,56692.0,56691.0,0.0008987]
["bitfinex","BTCUSD",1725426935679,2.116006,56692.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426935680,0.892005,56689.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426935916,2.46840034,56689.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426936141,2.99422422,56689.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426936361,1.587973,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426936580,1.60121152,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426936809,1.80257288,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426937031,1.80259815,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426937304,1.710973,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426937527,1.72420516,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426937745,1.80256806,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426938386,1.72420516,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426938634,1.80256806,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426939072,1.34832216,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426939293,1.34832216,56676.0,56675.0,0.17223]
["bitfinex","BTCUSD",1725426940198,1.70120516,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426940650,1.77644758,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426940859,1.72420516,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426941737,1.34832216,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426943289,1.37426113,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426944373,1.36102897,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426945063,1.37426528,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426945715,1.46586455,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426945929,1.70813904,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426946142,1.46614263,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725426946354,1.7078436,56676.0,56675.0,0.00113]
["bitfinex","BTCUSD",1725426946564,1.38750165,56676.0,56675.0,0.00113]
["bitfinex","BTCUSD",1725426946780,1.70746888,56676.0,56675.0,0.00113]
["bitfinex","BTCUSD",1725426946986,1.38750165,56676.0,56675.0,0.00113]
["bitfinex","BTCUSD",1725426947208,1.70829075,56676.0,56675.0,0.00113]
["bitfinex","BTCUSD",1725426947414,1.78730272,56676.0,56675.0,0.0020287]
["bitfinex","BTCUSD",1725426947622,1.08153672,56676.0,56675.0,0.1803287]
["bitfinex","BTCUSD",1725426947864,0.97658578,56676.0,56675.0,0.17629438]
["bitfinex","BTCUSD",1725426948086,0.61046641,56676.0,56675.0,0.17629438]
["bitfinex","BTCUSD",1725426948300,0.97658662,56676.0,56675.0,0.17629438]
["bitfinex","BTCUSD",1725426948524,1.32946962,56676.0,56675.0,0.17629438]
["bitfinex","BTCUSD",1725426948737,0.97658662,56676.0,56675.0,0.17629438]
["bitfinex","BTCUSD",1725426949609,0.83150938,56676.0,56675.0,0.17629438]
["bitfinex","BTCUSD",1725426949827,0.97658662,56676.0,56675.0,1.15229438]
["bitfinex","BTCUSD",1725426950287,1.08167764,56676.0,56675.0,1.15229438]
["bitfinex","BTCUSD",1725426950502,1.32946962,56676.0,56675.0,1.15229438]
["bitfinex","BTCUSD",1725426950718,0.97658662,56676.0,56675.0,1.15229438]
["bitfinex","BTCUSD",1725426950933,1.46083338,56676.0,56675.0,1.15229438]
["bitfinex","BTCUSD",1725426951147,1.32946962,56676.0,56675.0,1.15229438]
["bitfinex","BTCUSD",1725426951359,1.68235262,56676.0,56675.0,1.15229438]
["bitfinex","BTCUSD",1725426951603,1.66911631,56676.0,56675.0,1.15229438]
["bitfinex","BTCUSD",1725426952724,1.66911631,56676.0,56675.0,1.15242438]
["bitfinex","BTCUSD",1725426955100,1.6558791,56676.0,56675.0,1.15242438]
["bitfinex","BTCUSD",1725426955342,1.66911584,56676.0,56675.0,1.15242438]
["bitfinex","BTCUSD",1725426955766,1.80042414,56676.0,56675.0,1.15242438]
["bitfinex","BTCUSD",1725426956234,1.80021178,56676.0,56675.0,1.15242438]
["bitfinex","BTCUSD",1725426956714,1.80021178,56676.0,56675.0,0.97613]
["bitfinex","BTCUSD",1725426957997,1.78697504,56676.0,56675.0,0.97613]
["bitfinex","BTCUSD",1725426958642,1.80021217,56676.0,56675.0,0.97613]
["bitfinex","BTCUSD",1725426959051,1.80021217,56676.0,56675.0,0.9770287]
["bitfinex","BTCUSD",1725426959710,1.66890387,56676.0,56675.0,0.9770287]
["bitfinex","BTCUSD",1725426959927,0.05255759,56684.0,56683.0,0.02]
["bitfinex","BTCUSD",1725426960142,0.10507057,56690.0,56685.0,0.01]
["bitfinex","BTCUSD",1725426960143,0.352803,56689.0,56685.0,0.01]
["bitfinex","BTCUSD",1725426960357,0.176397,56690.0,56689.0,0.9164]
["bitfinex","BTCUSD",1725426960599,0.53271379,56690.0,56689.0,0.9164]
["bitfinex","BTCUSD",1725426960817,0.88550879,56690.0,56689.0,0.9164]
["bitfinex","BTCUSD",1725426961032,0.96435901,56690.0,56689.0,0.9164]
["bitfinex","BTCUSD",1725426961266,0.88550879,56690.0,56689.0,0.9164]
["bitfinex","BTCUSD",1725426961464,0.96435901,56690.0,56689.0,0.9164]
["bitfinex","BTCUSD",1725426961679,0.96083722,56690.0,56689.0,0.9164]
["bitfinex","BTCUSD",1725426961919,1.06083722,56690.0,56689.0,0.9164]
["bitfinex","BTCUSD",1725426962584,0.981987,56690.0,56689.0,0.9164]
["bitfinex","BTCUSD",1725426962802,0.1,56690.0,56689.0,1.1024]
["bitfinex","BTCUSD",1725426963252,0.1,56691.0,56689.0,1.1024]
["bitfinex","BTCUSD",1725426963670,0.05259575,56690.0,56689.0,1.1024]
["bitfinex","BTCUSD",1725426963901,0.1,56691.0,56690.0,0.01]
["bitfinex","BTCUSD",1725426964118,0.05259575,56695.0,56692.0,0.02]
["bitfinex","BTCUSD",1725426964326,0.05259575,56695.0,56691.0,1.1326]
["bitfinex","BTCUSD",1725426964327,0.176373,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426965211,0.25527761,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426965423,0.1,56698.0,56697.0,1.1235]
["bitfinex","BTCUSD",1725426966256,0.11282478,56698.0,56697.0,1.1235]
["bitfinex","BTCUSD",1725426966700,0.19172939,56698.0,56697.0,1.1235]
["bitfinex","BTCUSD",1725426966927,0.19172939,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426966928,0.99468978,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426967200,1.33813279,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426967404,1.48229505,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426968279,1.35095684,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426968723,1.33813279,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426968939,1.35095541,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426969149,1.34743362,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426969565,0.99468762,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426969806,0.64194162,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426970270,0.1,56698.0,56697.0,1.1297]
["bitfinex","BTCUSD",1725426970490,0.176373,56698.0,56697.0,1.1297]
["bitfinex","BTCUSD",1725426970715,0.40801532,56698.0,56697.0,1.1297]
["bitfinex","BTCUSD",1725426970941,0.276373,56698.0,56697.0,1.1297]
["bitfinex","BTCUSD",1725426971144,0.4208382,56698.0,56697.0,1.1297]
["bitfinex","BTCUSD",1725426971361,0.42084112,56698.0,56697.0,1.1297]
["bitfinex","BTCUSD",1725426971811,0.25771238,56698.0,56697.0,1.1397]
["bitfinex","BTCUSD",1725426972037,0.15771238,56698.0,56697.0,1.1397]
["bitfinex","BTCUSD",1725426972267,0.02606821,56698.0,56697.0,1.678828]
["bitfinex","BTCUSD",1725426972475,0.02688521,56698.0,56697.0,1.678828]
["bitfinex","BTCUSD",1725426973131,0.07954475,56698.0,56697.0,1.678828]
["bitfinex","BTCUSD",1725426973339,0.02688521,56698.0,56697.0,1.678828]
["bitfinex","BTCUSD",1725426973759,0.01406126,56698.0,56697.0,1.678828]
["bitfinex","BTCUSD",1725426973967,0.02688566,56698.0,56697.0,2.03158]
["bitfinex","BTCUSD",1725426974194,0.01406126,56698.0,56697.0,1.678828]
["bitfinex","BTCUSD",1725426974407,0.02688524,56698.0,56697.0,1.678828]
["bitfinex","BTCUSD",1725426974862,0.05857441,56698.0,56697.0,1.678828]
["bitfinex","BTCUSD",1725426975275,0.04533015,56698.0,56697.0,1.678828]
["bitfinex","BTCUSD",1725426975715,1.04533015,56698.0,56697.0,1.678828]
["bitfinex","BTCUSD",1725426976910,1.04533018,56698.0,56697.0,1.678828]
["bitfinex","BTCUSD",1725426977577,1.04533018,56698.0,56697.0,1.1497]
["bitfinex","BTCUSD",1725426978029,1.22170318,56698.0,56697.0,1.1497]
["bitfinex","BTCUSD",1725426978494,2.00617883,56698.0,56697.0,1.1397]
["bitfinex","BTCUSD",1725426978753,2.37994118,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426978982,2.67690996,56698.0,56697.0,0.9535]
["bitfinex","BTCUSD",1725426979212,2.78222014,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426979672,2.78222014,56698.0,56697.0,0.9535]
["bitfinex","BTCUSD",1725426980309,2.67690996,56698.0,56697.0,0.9535]
["bitfinex","BTCUSD",1725426980519,2.6762699,56698.0,56697.0,0.9535]
["bitfinex","BTCUSD",1725426980956,2.6762699,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426981204,3.0290159,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426981433,3.0520159,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426982936,3.02594682,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426983157,3.03876417,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426983371,3.20964026,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426984025,3.05200096,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426985740,3.20964026,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426986171,3.18358612,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426986408,3.41070143,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426986612,3.05199941,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426987273,3.20971424,56698.0,56697.0,0.9435]
["bitfinex","BTCUSD",1725426987504,0.882175,56678.0,56677.0,0.1754]
["bitfinex","BTCUSD",1725426987732,1.30968293,56678.0,56677.0,0.71962133]
["bitfinex","BTCUSD",1725426987953,1.65742631,56678.0,56677.0,0.1754]
["bitfinex","BTCUSD",1725426988168,1.65742631,56678.0,56677.0,0.1854]
["bitfinex","BTCUSD",1725426988391,1.78883458,56678.0,56677.0,0.1854]
["bitfinex","BTCUSD",1725426988609,1.65742631,56678.0,56677.0,0.1854]
["bitfinex","BTCUSD",1725426989067,1.76256775,56678.0,56677.0,0.1854]
["bitfinex","BTCUSD",1725426989286,1.65742631,56678.0,56677.0,0.1854]
["bitfinex","BTCUSD",1725426989516,1.43995384,56678.0,56677.0,0.1854]
["bitfinex","BTCUSD",1725426989732,1.64495793,56678.0,56677.0,0.1854]
["bitfinex","BTCUSD",1725426989933,1.75009937,56678.0,56677.0,0.1854]
["bitfinex","BTCUSD",1725426990146,1.76854347,56678.0,56677.0,0.1854]
["bitfinex","BTCUSD",1725426990617,1.76854347,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426991059,1.19688151,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426991271,1.29444877,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426991483,1.57769405,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426991934,1.29444877,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426992148,1.70830418,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426992364,1.57685288,56678.0,56677.0,1.0977]
["bitfinex","BTCUSD",1725426992569,1.57685288,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426993425,1.56361793,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426993865,1.55080224,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426994083,1.57685219,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426994324,1.68203595,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426994540,1.59008648,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426994764,1.23721648,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426994988,0.95481237,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426995209,1.23774963,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426995429,0.68082652,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426995670,0.60194237,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426995890,0.88546151,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426996106,0.88537762,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426996335,0.60194237,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426996557,0.88455322,56678.0,56677.0,1.1077]
["bitfinex","BTCUSD",1725426996776,0.44033919,56678.0,56677.0,1.1177]
["bitfinex","BTCUSD",1725426997030,0.15772834,56678.0,56677.0,1.294138]
["bitfinex","BTCUSD",1725426997242,0.14491261,56678.0,56677.0,1.294138]
["bitfinex","BTCUSD",1725426997459,0.15772791,56678.0,56677.0,1.294138]
["bitfinex","BTCUSD",1725426997868,0.15772791,56678.0,56677.0,1.647014]
["bitfinex","BTCUSD",1725426998106,0.11032762,56678.0,56677.0,1.647014]
["bitfinex","BTCUSD",1725426998358,0.21032762,56678.0,56677.0,1.647014]
["bitfinex","BTCUSD",1725426998568,0.11032762,56678.0,56677.0,1.647014]
["bitfinex","BTCUSD",1725426999399,0.07096236,56678.0,56677.0,1.647014]
["bitfinex","BTCUSD",1725426999819,0.05772807,56678.0,56677.0,1.647014]
["bitfinex","BTCUSD",1725427000450,0.11034414,56678.0,56677.0,1.647014]
["bitfinex","BTCUSD",1725427000665,0.04449349,56678.0,56677.0,1.647014]
["bitfinex","BTCUSD",1725427000875,0.0971126,56678.0,56677.0,1.647014]
["bitfinex","BTCUSD",1725427001090,0.1366123,56678.0,56677.0,1.647014]
["bitfinex","BTCUSD",1725427001303,0.11035265,56678.0,56677.0,1.647014]
["bitfinex","BTCUSD",1725427001528,0.05772783,56678.0,56677.0,2.352766]
["bitfinex","BTCUSD",1725427001956,0.04491266,56678.0,56677.0,2.352766]
["bitfinex","BTCUSD",1725427002216,0.03167844,56678.0,56677.0,2.352766]
["bitfinex","BTCUSD",1725427002653,0.01323434,56678.0,56677.0,2.352766]
["bitfinex","BTCUSD",1725427002873,0.01323434,56678.0,56677.0,3.205642]
["bitfinex","BTCUSD",1725427003534,0.05262482,56687.0,56686.0,1.1571]
["bitfinex","BTCUSD",1725427003740,0.07888447,56692.0,56691.0,1.1571]
["bitfinex","BTCUSD",1725427003952,0.07888447,56692.0,56691.0,1.39881352]
["bitfinex","BTCUSD",1725427004159,0.01281586,56692.0,56691.0,1.39881352]
["bitfinex","BTCUSD",1725427004372,0.47197431,56692.0,56691.0,1.39881352]
["bitfinex","BTCUSD",1725427004580,0.48479013,56692.0,56691.0,1.39881352]
["bitfinex","BTCUSD",1725427004761,0.30839913,56692.0,56691.0,1.39881352]
["bitfinex","BTCUSD",1725427005239,0.30056494,56692.0,56691.0,1.39881352]
["bitfinex","BTCUSD",1725427006592,0.30056494,56692.0,56691.0,1.92799652]
["bitfinex","BTCUSD",1725427006805,0.09182144,56692.0,56691.0,2.28078552]
["bitfinex","BTCUSD",1725427007015,0.07900562,56692.0,56691.0,2.28078552]
["bitfinex","BTCUSD",1725427007218,0.09182161,56692.0,56691.0,2.28078552]
["bitfinex","BTCUSD",1725427007429,0.09181789,56692.0,56691.0,2.28078552]
["bitfinex","BTCUSD",1725427007636,0.09181789,56692.0,56691.0,1.92799652]
["bitfinex","BTCUSD",1725427009154,0.01281599,56692.0,56691.0,1.92799652]
["bitfinex","BTCUSD",1725427009782,0.01281599,56692.0,56691.0,2.28078552]
["bitfinex","BTCUSD",1725427009992,0.01363199,56692.0,56691.0,1.92799652]
["bitfinex","BTCUSD",1725427010194,0.01363199,56692.0,56691.0,2.28078552]
["bitfinex","BTCUSD",1725427010423,0.01363199,56692.0,56691.0,1.92799652]
["bitfinex","BTCUSD",1725427016857,0.000816,56692.0,56691.0,1.92799652]
["bitfinex","BTCUSD",1725427017065,0.01363152,56692.0,56691.0,1.92799652]
["bitfinex","BTCUSD",1725427017273,0.01363152,56692.0,56691.0,1.57520752]
["bitfinex","BTCUSD",1725427017690,0.19002252,56692.0,56691.0,1.39881352]
["bitfinex","BTCUSD",1725427018724,0.19002252,56692.0,56691.0,1.19841352]
["bitfinex","BTCUSD",1725427018725,0.89558852,56692.0,56691.0,1.19841352]
["bitfinex","BTCUSD",1725427018942,0.89558852,56692.0,56691.0,0.9567]
["bitfinex","BTCUSD",1725427018943,1.51554512,56692.0,56691.0,0.9567]
["bitfinex","BTCUSD",1725427019158,1.85003926,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427019371,2.36076947,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427019582,2.56781104,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427026064,2.56780931,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427028311,2.55499206,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427028959,2.54217827,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427030259,2.3667902,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427030690,2.0140072,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427030903,2.3667902,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427031346,2.54450111,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427031560,2.3667902,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427031784,2.54450111,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427032410,2.3667902,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427034026,2.36679016,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427034232,2.35163083,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427034445,2.36444259,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427034874,2.38288669,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427037251,2.37007493,56692.0,56691.0,0.9467]
["bitfinex","BTCUSD",1725427037470,2.03010372,56692.0,56691.0,1.1229]
["bitfinex","BTCUSD",1725427039020,2.03253472,56692.0,56691.0,1.1229]
["bitfinex","BTCUSD",1725427039267,1.67975172,56692.0,56691.0,1.1229]
["bitfinex","BTCUSD",1725427039704,1.09848404,56692.0,56691.0,1.1329]
["bitfinex","BTCUSD",1725427039924,0.94038615,56692.0,56691.0,1.1429]
["bitfinex","BTCUSD",1725427040624,0.59207787,56692.0,56691.0,1.1429]
["bitfinex","BTCUSD",1725427041678,0.41568687,56692.0,56691.0,1.1429]
["bitfinex","BTCUSD",1725427042118,0.59207787,56692.0,56691.0,1.1429]
["bitfinex","BTCUSD",1725427043626,0.41568687,56692.0,56691.0,1.1429]
["bitfinex","BTCUSD",1725427043853,0.31568687,56692.0,56691.0,1.1429]
["bitfinex","BTCUSD",1725427044570,0.31568628,56692.0,56691.0,1.1429]
["bitfinex","BTCUSD",1725427044780,0.31568628,56692.0,56691.0,1.319294]
["bitfinex","BTCUSD",1725427046024,0.31568628,56692.0,56691.0,1.1429]
["bitfinex","BTCUSD",1725427047296,0.31568628,56692.0,56691.0,1.319294]
["bitfinex","BTCUSD",1725427048121,0.31568628,56692.0,56691.0,1.1429]
["bitfinex","BTCUSD",1725427050157,0.49207728,56692.0,56691.0,1.1429]
["bitfinex","BTCUSD",1725427050774,0.31568628,56692.0,56691.0,1.1429]
["bitfinex","BTCUSD",1725427053946,0.31568754,56692.0,56691.0,1.1429]
["bitfinex","BTCUSD",1725427054158,0.31568754,56692.0,56691.0,1.319294]
["bitfinex","BTCUSD",1725427055418,0.16389846,56692.0,56691.0,1.1429]
["bitfinex","BTCUSD",1725427055657,0.03207472,56692.0,56691.0,1.1429]
["bitfinex","BTCUSD",1725427055884,0.31568754,56692.0,56691.0,1.319294]
["bitfinex","BTCUSD",1725427056537,0.31568717,56692.0,56691.0,1.319294]
["bitfinex","BTCUSD",1725427057196,0.06819659,56692.0,56691.0,1.319294]
["bitfinex","BTCUSD",1725427057627,0.11828727,56692.0,56691.0,1.319294]
["bitfinex","BTCUSD",1725427058050,0.1182898,56692.0,56691.0,1.672083]
["bitfinex","BTCUSD",1725427058286,0.1191058,56692.0,56691.0,1.672083]
["bitfinex","BTCUSD",1725427058494,0.13184305,56696.0,56695.0,0.01]
["bitfinex","BTCUSD",1725427058692,0.23184305,56696.0,56695.0,0.959]
["bitfinex","BTCUSD",1725427058867,0.40822505,56696.0,56695.0,0.959]
["bitfinex","BTCUSD",1725427059283,0.76098305,56696.0,56695.0,0.959]
["bitfinex","BTCUSD",1725427060468,0.62914,56696.0,56695.0,0.959]
["bitfinex","BTCUSD",1725427060688,0.276382,56696.0,56695.0,0.959]
["bitfinex","BTCUSD",1725427060906,0.40824462,56696.0,56695.0,0.959]
["bitfinex","BTCUSD",1725427061806,0.13186262,56697.0,56696.0,1.133879]
["bitfinex","BTCUSD",1725427062020,1.000817,56698.0,56697.0,0.25171352]
["bitfinex","BTCUSD",1725427062021,0.70947229,56698.0,56697.0,0.25171352]
["bitfinex","BTCUSD",1725427062260,0.70947229,56698.0,56697.0,1.15771352]
["bitfinex","BTCUSD",1725427062473,0.70947229,56698.0,56697.0,1.87514152]
["bitfinex","BTCUSD",1725427063134,0.70947229,56698.0,56697.0,1.88514152]
["bitfinex","BTCUSD",1725427063589,0.78858413,56698.0,56697.0,1.88514152]
["bitfinex","BTCUSD",1725427064213,0.78858786,56698.0,56697.0,1.88514152]
["bitfinex","BTCUSD",1725427064420,0.70947229,56698.0,56697.0,1.88514152]
["bitfinex","BTCUSD",1725427065575,0.78858786,56698.0,56697.0,1.88514152]
["bitfinex","BTCUSD",1725427066084,0.70947229,56698.0,56697.0,1.88514152]
["bitfinex","BTCUSD",1725427066943,0.07911557,56699.0,56698.0,0.539119]
["bitfinex","BTCUSD",1725427067172,0.07911557,56699.0,56698.0,1.281246]
["bitfinex","BTCUSD",1725427067173,0.07909099,56699.0,56698.0,1.281246]
["bitfinex","BTCUSD",1725427067403,0.10548743,56701.0,56700.0,0.176366]
["bitfinex","BTCUSD",1725427067615,0.10544718,56702.0,56700.0,1.094866]
["bitfinex","BTCUSD",1725427068030,0.10544718,56702.0,56701.0,0.9213]
["bitfinex","BTCUSD",1725427068481,0.30816598,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427068725,0.276357,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427068949,0.629072,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427070416,0.77368085,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427070910,0.36552654,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427071181,0.54188454,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427072024,0.90664155,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427072235,0.89383001,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427072485,0.90664092,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427073504,0.77484455,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427074217,0.87484455,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427074427,1.00664251,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427074578,0.87484455,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427075200,1.22755955,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427075734,1.21474864,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427075957,1.75477444,56703.0,56702.0,0.9113]
["bitfinex","BTCUSD",1725427076395,1.91293008,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427076605,1.75477444,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427078989,1.75477343,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427079412,1.91295791,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427080645,2.22089819,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427080862,2.06271371,56703.0,56702.0,0.9213]
["bitfinex","BTCUSD",1725427081091,2.06271371,56703.0,56702.0,0.9113]
["bitfinex","BTCUSD",1725427081330,2.94606887,56703.0,56702.0,0.9113]
["bitfinex","BTCUSD",1725427081563,1.234632,56697.0,56696.0,0.01]
["bitfinex","BTCUSD",1725427081788,1.234632,56697.0,56687.0,0.01]
["bitfinex","BTCUSD",1725427081789,0.700412,56688.0,56687.0,0.01]
["bitfinex","BTCUSD",1725427082016,1.79730105,56688.0,56687.0,0.9641]
["bitfinex","BTCUSD",1725427082232,1.8101109,56688.0,56687.0,0.9641]
["bitfinex","BTCUSD",1725427082449,2.1127285,56688.0,56687.0,0.9641]
["bitfinex","BTCUSD",1725427082925,1.6389109,56688.0,56687.0,0.9641]
["bitfinex","BTCUSD",1725427083171,1.12779049,56688.0,56687.0,0.9641]
["bitfinex","BTCUSD",1725427083387,1.12779049,56688.0,56687.0,0.9741]
["bitfinex","BTCUSD",1725427084048,0.24577049,56688.0,56687.0,1.1466]
["bitfinex","BTCUSD",1725427084533,0.14478391,56688.0,56687.0,1.1466]
["bitfinex","BTCUSD",1725427084762,0.24577049,56688.0,56687.0,1.323007]
["bitfinex","BTCUSD",1725427085002,0.37774455,56688.0,56687.0,1.323007]
["bitfinex","BTCUSD",1725427085463,0.24577049,56688.0,56687.0,1.323007]
["bitfinex","BTCUSD",1725427086175,0.37753227,56688.0,56687.0,1.56464659]
["bitfinex","BTCUSD",1725427086390,0.37753227,56688.0,56687.0,1.91746059]
["bitfinex","BTCUSD",1725427086603,0.24555821,56688.0,56687.0,1.91746059]
["bitfinex","BTCUSD",1725427087223,0.24555821,56688.0,56687.0,2.27027459]
["bitfinex","BTCUSD",1725427087429,0.3512323,56688.0,56687.0,2.27027459]
["bitfinex","BTCUSD",1725427087926,0.33863473,56688.0,56687.0,2.27027459]
["bitfinex","BTCUSD",1725427090492,0.23296064,56688.0,56687.0,2.27027459]
["bitfinex","BTCUSD",1725427092814,0.10566542,56690.0,56689.0,1.287701]
["bitfinex","BTCUSD",1725427092989,0.10566542,56691.0,56690.0,1.287697]
["bitfinex","BTCUSD",1725427093223,0.10566542,56693.0,56692.0,0.176391]
["bitfinex","BTCUSD",1725427093462,0.33799904,56694.0,56693.0,1.1013]
["bitfinex","BTCUSD",1725427093702,0.13197406,56695.0,56694.0,0.9163]
["bitfinex","BTCUSD",1725427093925,0.13209123,56696.0,56695.0,0.01]
["bitfinex","BTCUSD",1725427094150,0.13209123,56696.0,56695.0,0.02]
["bitfinex","BTCUSD",1725427094610,0.13209123,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427096177,0.23295465,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427096838,0.13207345,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427098239,0.14488814,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427098690,0.37784279,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427099612,0.3784039,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427100974,0.37839908,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427101193,0.24634595,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427102913,0.37835823,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427104362,0.24634595,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427104970,0.37780187,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427105576,0.37780187,56696.0,56695.0,1.0982]
["bitfinex","BTCUSD",1725427105817,0.37780187,56696.0,56695.0,1.274582]
["bitfinex","BTCUSD",1725427106488,0.24579017,56696.0,56695.0,1.274582]
["bitfinex","BTCUSD",1725427106692,0.364992,56696.0,56695.0,1.274582]
["bitfinex","BTCUSD",1725427106909,0.37780197,56696.0,56695.0,1.274582]
["bitfinex","BTCUSD",1725427107086,0.24579027,56696.0,56695.0,1.274582]
["bitfinex","BTCUSD",1725427107255,0.24660627,56696.0,56695.0,1.274582]
["bitfinex","BTCUSD",1725427107469,0.24660627,56696.0,56695.0,1.627346]
["bitfinex","BTCUSD",1725427107956,0.24660627,56696.0,56695.0,1.72396252]
["bitfinex","BTCUSD",1725427110255,0.24661156,56696.0,56695.0,1.72396252]
["bitfinex","BTCUSD",1725427110668,0.24661156,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427110916,0.42299056,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427111317,0.77574856,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427112231,1.31100656,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427112962,1.2981913,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427113171,1.2981913,56696.0,56695.0,1.01751652]
["bitfinex","BTCUSD",1725427113172,1.31100633,56696.0,56695.0,1.01751652]
["bitfinex","BTCUSD",1725427113572,1.12850633,56696.0,56695.0,1.01751652]
["bitfinex","BTCUSD",1725427114373,0.77574833,56696.0,56695.0,1.01751652]
["bitfinex","BTCUSD",1725427116062,0.42299033,56696.0,56695.0,1.20121652]
["bitfinex","BTCUSD",1725427116288,0.42299033,56696.0,56695.0,1.01751652]
["bitfinex","BTCUSD",1725427116523,0.13205259,56696.0,56695.0,1.01751652]
["bitfinex","BTCUSD",1725427116983,0.30843159,56696.0,56695.0,1.01751652]
["bitfinex","BTCUSD",1725427117657,0.176379,56696.0,56695.0,1.01751652]
["bitfinex","BTCUSD",1725427118577,0.881895,56696.0,56695.0,1.01751652]
["bitfinex","BTCUSD",1725427118798,0.881895,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427119030,1.065395,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427120624,1.066211,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427120881,1.418969,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427122238,1.418969,56696.0,56695.0,0.9009]
["bitfinex","BTCUSD",1725427122456,2.30252886,56696.0,56695.0,0.9009]
["bitfinex","BTCUSD",1725427122651,2.14406702,56696.0,56695.0,0.9009]
["bitfinex","BTCUSD",1725427124435,1.871727,56696.0,56695.0,0.9009]
["bitfinex","BTCUSD",1725427124658,2.1427703,56696.0,56695.0,0.9009]
["bitfinex","BTCUSD",1725427126471,2.32093733,56696.0,56695.0,0.9009]
["bitfinex","BTCUSD",1725427127043,2.11557797,56696.0,56695.0,0.9009]
["bitfinex","BTCUSD",1725427128321,2.12838791,56696.0,56695.0,0.9009]
["bitfinex","BTCUSD",1725427128759,2.12838787,56696.0,56695.0,0.9009]
["bitfinex","BTCUSD",1725427131108,1.83215973,56696.0,56695.0,0.9009]
["bitfinex","BTCUSD",1725427131337,1.32108657,56696.0,56695.0,0.9109]
["bitfinex","BTCUSD",1725427131547,1.32108657,56696.0,56695.0,1.01751652]
["bitfinex","BTCUSD",1725427131548,0.8139825,56696.0,56695.0,1.01751652]
["bitfinex","BTCUSD",1725427131761,1.1539306,56696.0,56695.0,1.20471652]
["bitfinex","BTCUSD",1725427132197,1.16673957,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427132640,1.51949757,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427132849,1.67781273,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427133059,1.51949757,56696.0,56695.0,0.9209]
["bitfinex","BTCUSD",1725427134837,0.176394,56691.0,56690.0,0.10561412]
["bitfinex","BTCUSD",1725427135045,0.49311764,56691.0,56690.0,0.20223064]
["bitfinex","BTCUSD",1725427135695,0.84590664,56691.0,56690.0,0.20223064]
["bitfinex","BTCUSD",1725427137594,0.49311764,56691.0,56690.0,0.20223064]
["bitfinex","BTCUSD",1725427138025,0.83309767,56691.0,56690.0,1.12293064]
["bitfinex","BTCUSD",1725427138226,0.84590333,56691.0,56690.0,1.12293064]
["bitfinex","BTCUSD",1725427138578,0.84590318,56691.0,56690.0,1.12293064]
["bitfinex","BTCUSD",1725427140833,1.18588667,56691.0,56690.0,1.12293064]
["bitfinex","BTCUSD",1725427141038,1.19869187,56691.0,56690.0,1.12293064]
["bitfinex","BTCUSD",1725427141596,1.19867369,56691.0,56690.0,1.12293064]
["bitfinex","BTCUSD",1725427142689,1.19867369,56691.0,56690.0,1.01731652]
["bitfinex","BTCUSD",1725427143306,1.08038393,56691.0,56690.0,1.01731652]
["bitfinex","BTCUSD",1725427143529,1.09318959,56691.0,56690.0,1.01821412]
["bitfinex","BTCUSD",1725427143739,1.44597859,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427144082,1.55146699,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427144920,1.44597859,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427146379,1.47157699,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427146554,1.47157707,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427146754,1.42706768,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427146953,1.60346186,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427148131,1.47157725,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427149543,1.57786612,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427150367,1.44597685,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427150581,1.57935149,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427151198,0.87377349,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427151417,0.74187606,56691.0,56690.0,1.0966976]
["bitfinex","BTCUSD",1725427152039,0.87377349,56691.0,56690.0,1.0966976]
["bitfinex","BTCUSD",1725427152241,0.74187606,56691.0,56690.0,1.0966976]
["bitfinex","BTCUSD",1725427152446,1.09466506,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427152862,1.09466316,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427153286,0.74187416,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427153911,1.09466316,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427155768,1.09547916,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427155983,1.08267708,56691.0,56690.0,0.9215976]
["bitfinex","BTCUSD",1725427156221,0.21350689,56691.0,56690.0,1.0910976]
["bitfinex","BTCUSD",1725427156432,0.37709908,56691.0,56690.0,1.18771412]
["bitfinex","BTCUSD",1725427156644,0.38990107,56691.0,56690.0,1.18771412]
["bitfinex","BTCUSD",1725427156838,0.38947296,56691.0,56690.0,1.18771412]
["bitfinex","BTCUSD",1725427158163,0.21307896,56691.0,56690.0,1.18771412]
["bitfinex","BTCUSD",1725427158380,0.38947296,56691.0,56690.0,1.18771412]
["bitfinex","BTCUSD",1725427159248,0.21307896,56691.0,56690.0,1.36411112]
["bitfinex","BTCUSD",1725427159471,0.21307805,56691.0,56690.0,1.36411112]
["bitfinex","BTCUSD",1725427159700,0.21307805,56691.0,56690.0,1.18771412]
["bitfinex","BTCUSD",1725427159922,0.21307805,56691.0,56690.0,1.36411112]
["bitfinex","BTCUSD",1725427161454,0.21307805,56691.0,56690.0,1.71690612]
["bitfinex","BTCUSD",1725427162278,0.21435035,56691.0,56690.0,1.71690612]
["bitfinex","BTCUSD",1725427164858,0.21435035,56691.0,56690.0,1.6202896]
["bitfinex","BTCUSD",1725427165100,0.21435035,56691.0,56690.0,1.71690612]
["bitfinex","BTCUSD",1725427165629,0.21435035,56691.0,56690.0,1.36411112]
["bitfinex","BTCUSD",1725427166357,0.20154927,56691.0,56690.0,1.36411112]
["bitfinex","BTCUSD",1725427166595,0.21434939,56691.0,56690.0,1.36411112]
["bitfinex","BTCUSD",1725427167330,0.21475839,56691.0,56690.0,1.36411112]
["bitfinex","BTCUSD",1725427168821,0.21475839,56691.0,56690.0,1.71690612]
["bitfinex","BTCUSD",1725427169029,0.32039292,56691.0,56690.0,2.06970112]
["bitfinex","BTCUSD",1725427169242,0.3075928,56691.0,56690.0,2.06970112]
["bitfinex","BTCUSD",1725427169455,0.11925049,56691.0,56690.0,2.06970112]
["bitfinex","BTCUSD",1725427169873,0.32039276,56691.0,56690.0,1.71690612]
["bitfinex","BTCUSD",1725427170917,0.32039276,56691.0,56690.0,1.2674946]
["bitfinex","BTCUSD",1725427171128,0.07921336,56691.0,56690.0,1.18771412]
["bitfinex","BTCUSD",1725427171342,0.07921336,56691.0,56690.0,1.36411112]
["bitfinex","BTCUSD",1725427171983,0.25560536,56692.0,56690.0,1.18771412]
["bitfinex","BTCUSD",1725427172388,0.25560243,56692.0,56690.0,1.18771412]
["bitfinex","BTCUSD",1725427173221,0.07921043,56691.0,56690.0,1.18771412]
["bitfinex","BTCUSD",1725427173628,0.25560243,56692.0,56690.0,1.18771412]
["bitfinex","BTCUSD",1725427173843,0.07921043,56692.0,56690.0,1.18771412]
["bitfinex","BTCUSD",1725427174484,0.07921043,56692.0,56690.0,1.36411112]
["bitfinex","BTCUSD",1725427174696,0.07921043,56692.0,56691.0,1.125794]
["bitfinex","BTCUSD",1725427176093,0.07921043,56692.0,56691.0,1.478583]
["bitfinex","BTCUSD",1725427176941,0.07921043,56692.0,56691.0,1.125794]
["bitfinex","BTCUSD",1725427178302,0.10561391,56693.0,56691.0,1.125794]
["bitfinex","BTCUSD",1725427178502,0.10561391,56693.0,56692.0,0.09661652]
["bitfinex","BTCUSD",1725427178955,0.28199891,56694.0,56692.0,0.09661652]
["bitfinex","BTCUSD",1725427179168,0.10561391,56693.0,56692.0,0.09661652]
["bitfinex","BTCUSD",1725427179590,0.28200191,56693.0,56692.0,0.09661652]
["bitfinex","BTCUSD",1725427179842,0.704574,56692.0,56691.0,0.9494]
["bitfinex","BTCUSD",1725427180043,0.704574,56692.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427180044,0.529183,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427180461,0.881972,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427180705,1.234761,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427181587,1.39318186,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427183155,1.40597876,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427185299,1.40592641,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427185770,1.39312951,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427186012,1.40592635,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427186244,1.59786328,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427187261,1.43949477,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427189060,1.43949487,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427190771,1.44031087,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427191405,1.44061637,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427192039,1.08782737,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427192261,1.08782737,56691.0,56690.0,0.9720976]
["bitfinex","BTCUSD",1725427192697,0.55864437,56691.0,56690.0,0.9720976]
["bitfinex","BTCUSD",1725427192940,1.06169583,56691.0,56690.0,0.9720976]
["bitfinex","BTCUSD",1725427194027,1.19362215,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427194296,1.06169583,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427194957,0.70890683,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427195846,0.70890266,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427196530,0.70955005,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427198157,0.35676105,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427199870,0.70955005,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427200053,1.06233905,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427200919,1.06386771,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427201134,0.82601727,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427201344,1.00241127,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427202659,1.00322727,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427202885,0.65043827,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427203548,1.00322727,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427204293,0.65043827,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427204796,1.18652727,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427205300,1.00322727,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427205546,1.35601627,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427206280,1.00322727,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427206780,1.03089783,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427207196,1.03089783,56691.0,56690.0,0.1825976]
["bitfinex","BTCUSD",1725427207405,1.03089783,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427207816,1.00322727,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427210786,1.35601627,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427211201,1.00322727,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427211617,1.35601627,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427211832,1.00322727,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427212018,1.35601627,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427213296,1.36880707,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427213509,1.39647866,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427213724,1.38368786,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427213936,1.39647866,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427214358,1.39647874,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427214620,1.04368974,56691.0,56690.0,0.09751412]
["bitfinex","BTCUSD",1725427216584,1.04227862,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427216797,1.04227736,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427219816,1.02948774,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427220043,1.3950661,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427220258,1.55334364,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427221120,1.20088528,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427221573,1.55367428,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427222258,1.79778502,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427222483,1.63943802,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427223569,1.63943794,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427225754,1.82003794,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427227554,1.92003794,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427228131,2.27282694,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427229596,2.26203766,56691.0,56690.0,0.0008976]
["bitfinex","BTCUSD",1725427229804,1.236024,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427230019,2.28733844,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427230229,2.7437751,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427230634,2.76788348,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427230864,2.41501948,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427231571,2.59283864,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427231782,2.60283864,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427232404,2.59005248,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427232568,2.44346105,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427232769,2.43067742,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427232969,2.44346004,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427233148,2.18546996,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427233843,2.07885344,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427234266,2.12508215,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427234428,2.15038405,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427234635,1.99247504,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427234843,1.08264514,56679.0,56678.0,0.09751412]
["bitfinex","BTCUSD",1725427235016,0.62978114,56679.0,56678.0,0.09751412]
["bitfinex","BTCUSD",1725427235390,0.94106776,56679.0,56678.0,0.11113855]
["bitfinex","BTCUSD",1725427235600,0.9910368,56679.0,56678.0,0.09751412]
["bitfinex","BTCUSD",1725427235816,0.96335576,56679.0,56678.0,0.09751412]
["bitfinex","BTCUSD",1725427236220,1.06335576,56679.0,56678.0,0.09751412]
["bitfinex","BTCUSD",1725427237285,1.01338824,56679.0,56678.0,0.09751412]
["bitfinex","BTCUSD",1725427237718,0.66052424,56679.0,56678.0,0.09751412]
["bitfinex","BTCUSD",1725427237932,1.01338824,56679.0,56678.0,0.09751412]
["bitfinex","BTCUSD",1725427238139,1.01338824,56679.0,56678.0,0.11113855]
["bitfinex","BTCUSD",1725427238140,1.16671228,56679.0,56678.0,0.11113855]
["bitfinex","BTCUSD",1725427238343,1.16671228,56679.0,56678.0,0.09751412]
["bitfinex","BTCUSD",1725427238554,1.16671228,56679.0,56678.0,0.11111098]
["bitfinex","BTCUSD",1725427238971,0.81384828,56679.0,56678.0,0.11111098]
["bitfinex","BTCUSD",1725427239174,0.70858642,56679.0,56678.0,0.11111098]
["bitfinex","BTCUSD",1725427239586,0.17929042,56679.0,56678.0,0.11111098]
["bitfinex","BTCUSD",1725427239792,0.35572242,56679.0,56678.0,0.11111098]
["bitfinex","BTCUSD",1725427239994,0.30766024,56679.0,56678.0,0.11111098]
["bitfinex","BTCUSD",1725427240444,0.09174173,56679.0,56678.0,0.28571098]
["bitfinex","BTCUSD",1725427240649,0.11941192,56679.0,56678.0,0.28571098]
["bitfinex","BTCUSD",1725427241060,0.11941192,56679.0,56678.0,0.46214598]
["bitfinex","BTCUSD",1725427241262,0.11941192,56679.0,56678.0,0.81501598]
["bitfinex","BTCUSD",1725427241263,0.09309904,56679.0,56678.0,0.81501598]
["bitfinex","BTCUSD",1725427241504,0.01278414,56679.0,56678.0,1.16788598]
["bitfinex","BTCUSD",1725427241898,0.05264471,56682.0,56681.0,0.176425]
["bitfinex","BTCUSD",1725427242107,0.07895759,56684.0,56683.0,0.368919]
["bitfinex","BTCUSD",1725427242317,0.07895759,56684.0,56682.0,0.44946152]
["bitfinex","BTCUSD",1725427242318,0.07895759,56685.0,56684.0,0.176416]
["bitfinex","BTCUSD",1725427242526,0.04866582,56690.0,56686.0,0.176409]
["bitfinex","BTCUSD",1725427242732,0.26816298,56689.0,56685.0,0.1925]
["bitfinex","BTCUSD",1725427242935,0.05264811,56687.0,56685.0,0.368913]
["bitfinex","BTCUSD",1725427243134,0.05264811,56687.0,56686.0,0.11015512]
["bitfinex","BTCUSD",1725427243360,0.06543724,56687.0,56686.0,0.11015512]
["bitfinex","BTCUSD",1725427244500,0.06543724,56687.0,56686.0,0.28656512]
["bitfinex","BTCUSD",1725427244866,0.04045663,56687.0,56686.0,0.28656512]
["bitfinex","BTCUSD",1725427245003,0.0276675,56687.0,56686.0,0.28656512]
["bitfinex","BTCUSD",1725427245205,0.04045615,56687.0,56686.0,0.28656512]
["bitfinex","BTCUSD",1725427246288,0.01278865,56687.0,56686.0,0.28656512]
["bitfinex","BTCUSD",1725427246839,0.01278865,56687.0,56686.0,0.62937436]
["bitfinex","BTCUSD",1725427247048,0.01278865,56687.0,56686.0,0.27655436]
["bitfinex","BTCUSD",1725427247312,0.01278865,56687.0,56686.0,0.29009293]
["bitfinex","BTCUSD",1725427247532,0.01378865,56687.0,56686.0,0.30409293]
["bitfinex","BTCUSD",1725427248143,0.01378865,56687.0,56686.0,0.65691293]
["bitfinex","BTCUSD",1725427248353,0.001,56687.0,56686.0,0.65691293]
["bitfinex","BTCUSD",1725427248766,0.01378809,56687.0,56686.0,0.65691293]
["bitfinex","BTCUSD",1725427249396,0.01378809,56687.0,56686.0,0.65781053]
["bitfinex","BTCUSD",1725427249606,0.0414551,56687.0,56686.0,0.65781053]
["bitfinex","BTCUSD",1725427251514,0.0414551,56687.0,56686.0,0.12505272]
["bitfinex","BTCUSD",1725427251732,0.02866701,56687.0,56686.0,0.12505272]
["bitfinex","BTCUSD",1725427251947,0.04145433,56687.0,56686.0,0.12505272]
["bitfinex","BTCUSD",1725427252203,0.02866701,56687.0,56686.0,0.12505272]
["bitfinex","BTCUSD",1725427252412,0.0414548,56687.0,56686.0,0.12505272]
["bitfinex","BTCUSD",1725427253246,0.01378779,56687.0,56686.0,0.12505272]
["bitfinex","BTCUSD",1725427253500,0.01378779,56687.0,56686.0,0.30146272]
["bitfinex","BTCUSD",1725427254205,0.01378779,56687.0,56686.0,0.12505272]
["bitfinex","BTCUSD",1725427255069,0.01378818,56687.0,56686.0,0.12505272]
["bitfinex","BTCUSD",1725427256146,0.89582318,56687.0,56686.0,0.12505272]
["bitfinex","BTCUSD",1725427256560,0.89582318,56687.0,56686.0,0.11151412]
["bitfinex","BTCUSD",1725427256561,0.92349057,56687.0,56686.0,0.11151412]
["bitfinex","BTCUSD",1725427258960,0.92349057,56687.0,56686.0,0.30142017]
["bitfinex","BTCUSD",1725427258961,0.04145557,56687.0,56686.0,0.30142017]
["bitfinex","BTCUSD",1725427259184,0.04145557,56687.0,56686.0,0.12501017]
["bitfinex","BTCUSD",1725427259429,0.01378818,56687.0,56686.0,0.12501017]
["bitfinex","BTCUSD",1725427259669,0.19019518,56687.0,56686.0,0.12501017]
["bitfinex","BTCUSD",1725427260411,0.54300918,56687.0,56686.0,0.12501017]
["bitfinex","BTCUSD",1725427260873,0.54300918,56687.0,56686.0,0.11151412]
["bitfinex","BTCUSD",1725427261337,0.54300918,56687.0,56686.0,0.12501017]
["bitfinex","BTCUSD",1725427261818,0.19019284,56687.0,56686.0,0.12501017]
["bitfinex","BTCUSD",1725427262590,0.01378584,56687.0,56686.0,0.12501017]
["bitfinex","BTCUSD",1725427263019,0.04145322,56687.0,56686.0,0.12501017]
["bitfinex","BTCUSD",1725427264348,0.04145322,56687.0,56686.0,1.19138816]
["bitfinex","BTCUSD",1725427264558,0.04145322,56687.0,56686.0,1.18786017]
["bitfinex","BTCUSD",1725427264559,0.01378584,56687.0,56686.0,1.18786017]
["bitfinex","BTCUSD",1725427264771,0.01378584,56687.0,56686.0,0.83504017]
["bitfinex","BTCUSD",1725427265613,0.01378584,56687.0,56686.0,0.48222017]
["bitfinex","BTCUSD",1725427266960,0.01378584,56687.0,56686.0,1.18786017]
["bitfinex","BTCUSD",1725427267211,0.001,56687.0,56686.0,1.18786017]
["bitfinex","BTCUSD",1725427267446,0.01378798,56687.0,56686.0,1.18786017]
["bitfinex","BTCUSD",1725427267931,0.04145317,56687.0,56686.0,1.18786017]
["bitfinex","BTCUSD",1725427270484,0.02866519,56687.0,56686.0,1.18786017]
["bitfinex","BTCUSD",1725427270746,0.04145521,56687.0,56686.0,1.18786017]
["bitfinex","BTCUSD",1725427270981,0.02866519,56687.0,56686.0,1.18786017]
["bitfinex","BTCUSD",1725427271420,0.04145557,56687.0,56686.0,1.18786017]
["bitfinex","BTCUSD",1725427271853,0.02866519,56687.0,56686.0,1.18786017]
["bitfinex","BTCUSD",1725427272077,0.0414576,56687.0,56686.0,1.18786017]
["bitfinex","BTCUSD",1725427272278,0.01379241,56687.0,56686.0,1.18786017]
["bitfinex","BTCUSD",1725427272667,0.001,56687.0,56686.0,1.18786017]
["bitfinex","BTCUSD",1725427275451,0.001,56687.0,56686.0,1.54068017]
["bitfinex","BTCUSD",1725427275666,0.02866352,56687.0,56686.0,1.54068017]
["bitfinex","BTCUSD",1725427277205,0.000816,56690.0,56689.0,0.09661652]
["bitfinex","BTCUSD",1725427277657,0.000816,56690.0,56689.0,0.11010433]
["bitfinex","BTCUSD",1725427278086,0.000816,56690.0,56689.0,0.99210933]
["bitfinex","BTCUSD",1725427278501,0.001816,56690.0,56689.0,1.00610933]
["bitfinex","BTCUSD",1725427281409,0.0545257,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427281634,0.001816,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427281836,0.08219539,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427282543,0.02947927,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427282939,0.02947927,56690.0,56689.0,0.30050533]
["bitfinex","BTCUSD",1725427283840,0.02947927,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427284256,0.10855345,56690.0,56689.0,0.02748781]
["bitfinex","BTCUSD",1725427284468,0.10855345,56690.0,56689.0,0.12410433]
["bitfinex","BTCUSD",1725427284469,0.29773849,56690.0,56689.0,0.12410433]
["bitfinex","BTCUSD",1725427284787,0.12134149,56690.0,56689.0,0.12410433]
["bitfinex","BTCUSD",1725427284992,0.12139325,56690.0,56689.0,0.12410433]
["bitfinex","BTCUSD",1725427285565,0.10860521,56690.0,56689.0,0.12410433]
["bitfinex","BTCUSD",1725427285769,0.12139323,56690.0,56689.0,0.12410433]
["bitfinex","BTCUSD",1725427286194,0.29779023,56690.0,56689.0,0.12410433]
["bitfinex","BTCUSD",1725427286393,0.12139323,56690.0,56689.0,0.12410433]
["bitfinex","BTCUSD",1725427286578,0.08963759,56690.0,56689.0,0.12410433]
["bitfinex","BTCUSD",1725427287364,0.08963759,56690.0,56689.0,0.30050533]
["bitfinex","BTCUSD",1725427287992,0.1478291,56690.0,56689.0,0.30050533]
["bitfinex","BTCUSD",1725427288193,0.08963759,56690.0,56689.0,0.30050533]
["bitfinex","BTCUSD",1725427288429,0.1478283,56690.0,56689.0,0.30050533]
["bitfinex","BTCUSD",1725427288623,0.08963759,56690.0,56689.0,0.12410433]
["bitfinex","BTCUSD",1725427288995,0.04226729,56690.0,56689.0,0.30050533]
["bitfinex","BTCUSD",1725427289201,0.0896355,56690.0,56689.0,0.30050533]
["bitfinex","BTCUSD",1725427290000,0.0422652,56690.0,56689.0,0.30050533]
["bitfinex","BTCUSD",1725427290575,0.17423028,56690.0,56689.0,0.30050533]
["bitfinex","BTCUSD",1725427290886,0.17423028,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427292332,0.14785054,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427292743,0.0422652,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427293003,0.04225974,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427293231,0.14784611,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427293415,0.14784593,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427294137,0.04225974,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427294554,0.14784676,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427294761,0.04225974,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427296477,0.02947927,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427296699,0.04225974,56690.0,56689.0,0.65330733]
["bitfinex","BTCUSD",1725427298057,0.04225974,56690.0,56689.0,1.19030933]
["bitfinex","BTCUSD",1725427298260,0.14785231,56690.0,56689.0,1.19030933]
["bitfinex","BTCUSD",1725427298467,0.04225974,56690.0,56689.0,1.19030933]
["bitfinex","BTCUSD",1725427299525,0.14785231,56690.0,56689.0,1.19030933]
["bitfinex","BTCUSD",1725427299783,0.12018904,56690.0,56689.0,1.19030933]
["bitfinex","BTCUSD",1725427300011,0.12018919,56690.0,56689.0,0.83750733]
["bitfinex","BTCUSD",1725427300222,0.12018919,56690.0,56689.0,0.87140733]
["bitfinex","BTCUSD",1725427300448,0.12018919,56690.0,56689.0,0.24558781]
["bitfinex","BTCUSD",1725427300449,0.36719345,56690.0,56689.0,0.24558781]
["bitfinex","BTCUSD",1725427300628,1.21533631,56690.0,56689.0,0.02748781]
["bitfinex","BTCUSD",1725427300881,1.56813131,56690.0,56689.0,0.02748781]
["bitfinex","BTCUSD",1725427301092,1.92092631,56690.0,56689.0,0.014]
["bitfinex","BTCUSD",1725427301526,1.94660111,56690.0,56689.0,0.014]
["bitfinex","BTCUSD",1725427301728,1.94660111,56690.0,56687.0,0.03305108]
["bitfinex","BTCUSD",1725427301729,1.234828,56688.0,56687.0,0.03305108]
["bitfinex","BTCUSD",1725427301938,2.09978701,56688.0,56687.0,0.03305108]
["bitfinex","BTCUSD",1725427302611,1.92176931,56688.0,56687.0,0.03305108]
["bitfinex","BTCUSD",1725427302822,2.09978701,56688.0,56687.0,0.03305108]
["bitfinex","BTCUSD",1725427303476,1.92176931,56688.0,56687.0,0.03305108]
["bitfinex","BTCUSD",1725427304764,1.92276931,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427305124,1.90276931,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427307647,2.01801282,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427307844,1.70381245,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427308113,1.88021645,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427308443,2.03801282,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427308649,1.88021645,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427309711,1.867436,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427309905,1.88020486,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427310108,1.867436,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427310326,1.88020567,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427310667,1.88102167,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427313114,1.868252,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427313294,1.88102204,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427314898,2.01233389,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427315788,2.01231948,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427316008,2.01231984,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427316218,2.03076394,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427316595,1.89946614,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427317265,2.26427414,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427317614,2.28727414,56688.0,56687.0,0.04605108]
["bitfinex","BTCUSD",1725427317888,2.40743001,56688.0,56687.0,0.01728299]
["bitfinex","BTCUSD",1725427318086,2.40743001,56688.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427318087,2.134752,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427318299,2.26413856,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427318501,2.54462485,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427318711,2.43484415,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427318906,2.46252329,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427319780,2.46352329,56679.0,56678.0,0.0118976]
["bitfinex","BTCUSD",1725427320731,2.81638729,56679.0,56678.0,0.0118976]
["bitfinex","BTCUSD",1725427321543,2.99403874,56679.0,56678.0,0.0118976]
["bitfinex","BTCUSD",1725427322148,2.81638729,56679.0,56678.0,0.0118976]
["bitfinex","BTCUSD",1725427322327,2.97264912,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427322727,2.97364912,56679.0,56678.0,0.0038976]
["bitfinex","BTCUSD",1725427323440,2.92594353,56679.0,56678.0,0.0038976]
["bitfinex","BTCUSD",1725427323786,2.95189936,56679.0,56678.0,0.0038976]
["bitfinex","BTCUSD",1725427323989,2.85528284,56679.0,56678.0,0.0038976]
["bitfinex","BTCUSD",1725427324187,2.79463753,56679.0,56678.0,0.0038976]
["bitfinex","BTCUSD",1725427325296,2.42700349,56679.0,56678.0,0.0038976]
["bitfinex","BTCUSD",1725427325494,2.43977045,56679.0,56678.0,0.0038976]
["bitfinex","BTCUSD",1725427325850,1.93728993,56679.0,56678.0,0.0038976]
["bitfinex","BTCUSD",1725427326036,1.94728993,56679.0,56678.0,0.0038976]
["bitfinex","BTCUSD",1725427326236,1.90961079,56679.0,56678.0,0.0038976]
["bitfinex","BTCUSD",1725427326441,1.93729024,56679.0,56678.0,0.0038976]
["bitfinex","BTCUSD",1725427327510,1.75529024,56679.0,56678.0,0.0038976]
["bitfinex","BTCUSD",1725427328042,1.75429024,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427328850,1.75429024,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427329061,1.30142624,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427329260,1.40620772,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427329461,1.30142624,56679.0,56678.0,0.23225591]
["bitfinex","BTCUSD",1725427329881,1.02307186,56679.0,56678.0,0.23225591]
["bitfinex","BTCUSD",1725427330122,1.19950386,56679.0,56678.0,0.23225591]
["bitfinex","BTCUSD",1725427330253,1.29950386,56679.0,56678.0,0.23225591]
["bitfinex","BTCUSD",1725427331459,1.31794796,56679.0,56678.0,0.23225591]
["bitfinex","BTCUSD",1725427333036,1.31794796,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427333239,1.39654292,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427333405,1.31794796,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427333614,1.39654292,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427335672,1.31794796,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427335875,1.33730797,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427336084,1.31794796,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427336289,1.305181,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427336440,1.31795168,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427336650,1.33731519,56679.0,56678.0,0.23224076]
["bitfinex","BTCUSD",1725427336862,1.33731519,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427337544,1.3373188,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427338154,1.4422497,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427338625,1.42947902,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427338827,1.44224912,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427339260,1.39879105,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427339467,1.41156117,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427339697,1.51649207,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427340070,1.41156117,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427340691,1.01337422,56679.0,56678.0,0.2185976]
["bitfinex","BTCUSD",1725427340898,1.01337422,56679.0,56678.0,0.3918976]
["bitfinex","BTCUSD",1725427341250,1.01337422,56679.0,56678.0,0.40552718]
["bitfinex","BTCUSD",1725427341936,1.06588369,56679.0,56678.0,0.40552718]
["bitfinex","BTCUSD",1725427342104,1.01337422,56679.0,56678.0,0.40552718]
["bitfinex","BTCUSD",1725427343529,1.1198628,56679.0,56678.0,0.40552718]
["bitfinex","BTCUSD",1725427343729,0.68818582,56679.0,56678.0,0.64732409]
["bitfinex","BTCUSD",1725427343930,0.66051022,56679.0,56678.0,0.64732409]
["bitfinex","BTCUSD",1725427344570,0.7393232,56679.0,56678.0,0.64732409]
["bitfinex","BTCUSD",1725427345486,0.76700464,56679.0,56678.0,0.64732409]
["bitfinex","BTCUSD",1725427345669,0.81270813,56679.0,56678.0,0.64732409]
["bitfinex","BTCUSD",1725427346040,0.70762415,56679.0,56678.0,0.64732409]
["bitfinex","BTCUSD",1725427346670,1.06048815,56679.0,56678.0,0.40552718]
["bitfinex","BTCUSD",1725427347943,1.03281317,56679.0,56678.0,0.40552718]
["bitfinex","BTCUSD",1725427348363,1.03362917,56679.0,56678.0,0.40552718]
["bitfinex","BTCUSD",1725427348591,1.02085259,56679.0,56678.0,0.40552718]
["bitfinex","BTCUSD",1725427348798,1.03363733,56679.0,56678.0,0.40552718]
["bitfinex","BTCUSD",1725427349043,1.03363733,56679.0,56678.0,0.23222718]
["bitfinex","BTCUSD",1725427350228,1.38650133,56679.0,56678.0,0.23222718]
["bitfinex","BTCUSD",1725427351300,1.41417684,56679.0,56678.0,0.23222718]
["bitfinex","BTCUSD",1725427351529,1.06131284,56679.0,56678.0,0.23222718]
["bitfinex","BTCUSD",1725427351932,1.41417684,56679.0,56678.0,0.23222718]
["bitfinex","BTCUSD",1725427352139,1.06131284,56679.0,56678.0,0.23222718]
["bitfinex","BTCUSD",1725427352687,1.06131284,56679.0,56678.0,0.41082718]
["bitfinex","BTCUSD",1725427354016,0.84024068,56679.0,56678.0,0.41082718]
["bitfinex","BTCUSD",1725427354744,1.19310468,56679.0,56678.0,0.41082718]
["bitfinex","BTCUSD",1725427354948,1.18031994,56679.0,56678.0,0.41082718]
["bitfinex","BTCUSD",1725427355206,1.19311031,56679.0,56678.0,0.41082718]
["bitfinex","BTCUSD",1725427355565,0.84024631,56679.0,56678.0,0.41082718]
["bitfinex","BTCUSD",1725427357846,0.8125708,56679.0,56678.0,0.41082718]
["bitfinex","BTCUSD",1725427358061,0.66798859,56679.0,56678.0,0.41082718]
["bitfinex","BTCUSD",1725427358263,0.81254198,56679.0,56678.0,0.41082718]
["bitfinex","BTCUSD",1725427359432,0.45967803,56679.0,56678.0,0.41082718]
["bitfinex","BTCUSD",1725427360822,0.32791511,56679.0,56678.0,0.41082718]
["bitfinex","BTCUSD",1725427361032,0.35558944,56679.0,56678.0,0.41082718]
["bitfinex","BTCUSD",1725427361697,0.3555886,56679.0,56678.0,0.41082718]
["bitfinex","BTCUSD",1725427363605,0.48735152,56679.0,56678.0,0.41082718]
["bitfinex","BTCUSD",1725427364048,0.48735152,56679.0,56678.0,0.50754097]
["bitfinex","BTCUSD",1725427364253,0.3555886,56679.0,56678.0,0.50754097]
["bitfinex","BTCUSD",1725427364678,0.34279892,56679.0,56678.0,0.50754097]
["bitfinex","BTCUSD",1725427364931,0.48735119,56679.0,56678.0,0.50754097]
["bitfinex","BTCUSD",1725427365605,0.84021519,56679.0,56678.0,0.50754097]
["bitfinex","BTCUSD",1725427365809,0.70845227,56679.0,56678.0,0.50754097]
["bitfinex","BTCUSD",1725427366391,0.70845227,56679.0,56678.0,0.23222718]
["bitfinex","BTCUSD",1725427366590,1.06133781,56679.0,56678.0,0.23222718]
["bitfinex","BTCUSD",1725427367057,0.70847381,56679.0,56678.0,0.23222718]
["bitfinex","BTCUSD",1725427367634,0.68079948,56679.0,56678.0,0.23222718]
["bitfinex","BTCUSD",1725427367840,1.03366348,56679.0,56678.0,0.23222718]
["bitfinex","BTCUSD",1725427368310,1.64333234,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427371533,1.64251046,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427374186,1.62972111,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427374393,1.64251011,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427374873,1.10894611,56679.0,56678.0,0.2155976]
["bitfinex","BTCUSD",1725427375084,1.10894611,56679.0,56678.0,0.22747184]
["bitfinex","BTCUSD",1725427375547,1.19201311,56679.0,56678.0,0.22747184]
["bitfinex","BTCUSD",1725427375765,0.91676672,56679.0,56678.0,0.22747184]
["bitfinex","BTCUSD",1725427375985,0.83914112,56679.0,56678.0,0.22747184]
["bitfinex","BTCUSD",1725427376206,1.03368063,56679.0,56678.0,0.22747184]
["bitfinex","BTCUSD",1725427376845,1.19200512,56679.0,56678.0,0.22747184]
["bitfinex","BTCUSD",1725427377959,1.19200459,56679.0,56678.0,0.22747184]
["bitfinex","BTCUSD",1725427378802,1.21967954,56679.0,56678.0,0.22747184]
["bitfinex","BTCUSD",1725427379989,1.14020845,56679.0,56678.0,0.22747184]
["bitfinex","BTCUSD",1725427380427,1.49307245,56679.0,56678.0,0.22747184]
["bitfinex","BTCUSD",1725427381703,1.14020845,56679.0,56678.0,0.32418563]
["bitfinex","BTCUSD",1725427382144,1.06135505,56679.0,56678.0,0.22747184]
["bitfinex","BTCUSD",1725427382347,1.21971469,56679.0,56678.0,0.22747184]
["bitfinex","BTCUSD",1725427382559,1.29875861,56679.0,56678.0,0.22747184]
["bitfinex","BTCUSD",1725427384005,1.21971469,56679.0,56678.0,0.22747184]
["bitfinex","BTCUSD",1725427384237,0.86687037,56679.0,56678.0,0.32418563]
["bitfinex","BTCUSD",1725427384457,0.86687037,56679.0,56678.0,0.50438563]
["bitfinex","BTCUSD",1725427385396,0.70849105,56679.0,56678.0,0.50438563]
["bitfinex","BTCUSD",1725427385639,0.86687037,56679.0,56678.0,0.50438563]
["bitfinex","BTCUSD",1725427386117,0.8540819,56679.0,56678.0,0.50438563]
["bitfinex","BTCUSD",1725427386332,0.8391934,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427386547,0.91866111,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427386764,0.91866058,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427386975,0.38936458,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427387196,0.13307345,56679.0,56678.0,0.68182063]
["bitfinex","BTCUSD",1725427387406,0.12028753,56679.0,56678.0,0.68182063]
["bitfinex","BTCUSD",1725427387620,0.03307367,56679.0,56678.0,0.68182063]
["bitfinex","BTCUSD",1725427387830,0.13307367,56679.0,56678.0,0.68182063]
["bitfinex","BTCUSD",1725427388050,0.13307367,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427389590,0.46788499,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427389816,0.54706684,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427390031,0.30950567,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427391278,0.13307367,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427391484,0.30950567,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427392131,0.13197439,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427392857,0.15964848,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427393093,0.15964596,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427393558,0.33607796,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427394121,0.33689396,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427394344,0.43689396,56679.0,56678.0,0.50538563]
["bitfinex","BTCUSD",1725427396251,1.01065009,56679.0,56678.0,0.22847184]
["bitfinex","BTCUSD",1725427396750,0.982976,56679.0,56678.0,0.22847184]
["bitfinex","BTCUSD",1725427398448,0.76587133,56679.0,56678.0,0.22847184]
["bitfinex","BTCUSD",1725427398681,0.94230333,56679.0,56678.0,0.32518563]
["bitfinex","BTCUSD",1725427399100,0.58943933,56679.0,56678.0,0.51398563]
["bitfinex","BTCUSD",1725427399429,0.72142369,56679.0,56678.0,0.51398563]
["bitfinex","BTCUSD",1725427400105,0.36855969,56679.0,56678.0,0.51398563]
["bitfinex","BTCUSD",1725427400997,0.72142369,56679.0,56678.0,0.51398563]
["bitfinex","BTCUSD",1725427402152,0.58943933,56679.0,56678.0,0.51398563]
["bitfinex","BTCUSD",1725427402802,0.23657533,56679.0,56678.0,0.51398563]
["bitfinex","BTCUSD",1725427403019,0.58943933,56679.0,56678.0,0.51398563]
["bitfinex","BTCUSD",1725427403238,0.58943933,56679.0,56678.0,0.41727184]
["bitfinex","BTCUSD",1725427404098,0.60222586,56679.0,56678.0,0.41727184]
["bitfinex","BTCUSD",1725427405214,0.60222586,56679.0,56678.0,0.59370684]
["bitfinex","BTCUSD",1725427405215,0.07292986,56679.0,56678.0,0.59370684]
["bitfinex","BTCUSD",1725427405428,0.14476785,56679.0,56678.0,0.94657684]
["bitfinex","BTCUSD",1725427405636,0.24476785,56679.0,56678.0,0.94657684]
["bitfinex","BTCUSD",1725427405850,0.11360253,56679.0,56678.0,0.94657684]
["bitfinex","BTCUSD",1725427406491,0.11360202,56679.0,56678.0,0.94657684]
["bitfinex","BTCUSD",1725427406695,0.11360202,56679.0,56678.0,0.59370684]
["bitfinex","BTCUSD",1725427407159,0.13308857,56679.0,56678.0,0.59370684]
["bitfinex","BTCUSD",1725427407573,0.13308857,56679.0,56678.0,0.41727184]
["bitfinex","BTCUSD",1725427410284,0.03308857,56679.0,56678.0,0.59370684]
["bitfinex","BTCUSD",1725427410493,0.03308857,56679.0,56678.0,0.41727184]
["bitfinex","BTCUSD",1725427410954,0.03308857,56679.0,56678.0,0.59370684]
["bitfinex","BTCUSD",1725427411192,0.03308857,56679.0,56678.0,1.29944684]
["bitfinex","BTCUSD",1725427411413,0.09274492,56679.0,56678.0,1.29944684]
["bitfinex","BTCUSD",1725427411633,0.06636479,56679.0,56678.0,1.29944684]
["bitfinex","BTCUSD",1725427411850,0.01360202,56679.0,56678.0,1.65231684]
["bitfinex","BTCUSD",1725427412066,0.01360202,56679.0,56678.0,2.04018684]
["bitfinex","BTCUSD",1725427412757,0.01360202,56679.0,56678.0,2.03918684]
["bitfinex","BTCUSD",1725427412758,0.01359594,56679.0,56678.0,2.03918684]
["bitfinex","BTCUSD",1725427413215,0.01459594,56679.0,56678.0,2.04518684]
["bitfinex","BTCUSD",1725427413422,0.01359594,56679.0,56678.0,2.03918684]
["bitfinex","BTCUSD",1725427413640,0.01359594,56679.0,56678.0,2.05318684]
["bitfinex","BTCUSD",1725427413862,0.01459594,56679.0,56678.0,2.05318684]
["bitfinex","BTCUSD",1725427414087,0.01359594,56679.0,56678.0,2.03918684]
["bitfinex","BTCUSD",1725427414333,0.01459594,56679.0,56678.0,2.05318684]
["bitfinex","BTCUSD",1725427414571,0.001816,56679.0,56678.0,2.05318684]
["bitfinex","BTCUSD",1725427415088,0.01459045,56679.0,56678.0,2.05318684]
["bitfinex","BTCUSD",1725427415546,0.001816,56679.0,56678.0,2.05318684]
["bitfinex","BTCUSD",1725427420938,0.000816,56686.0,56685.0,2.24530779]
["bitfinex","BTCUSD",1725427421373,0.000816,56686.0,56685.0,2.25713015]
["bitfinex","BTCUSD",1725427421796,0.01358879,56686.0,56685.0,2.25713015]
["bitfinex","BTCUSD",1725427422460,0.01358879,56686.0,56685.0,1.75713015]
["bitfinex","BTCUSD",1725427423514,0.01358879,56686.0,56685.0,1.77113015]
["bitfinex","BTCUSD",1725427423515,0.01458879,56686.0,56685.0,1.77113015]
["bitfinex","BTCUSD",1725427423971,0.01458879,56686.0,56685.0,1.78113015]
["bitfinex","BTCUSD",1725427424194,0.01458879,56686.0,56685.0,1.80413015]
["bitfinex","BTCUSD",1725427424421,0.000816,56688.0,56685.0,1.80413015]
["bitfinex","BTCUSD",1725427424422,0.07892242,56698.0,56694.0,0.176383]
["bitfinex","BTCUSD",1725427424662,0.05261508,56696.0,56695.0,0.2153]
["bitfinex","BTCUSD",1725427424881,0.06538816,56696.0,56695.0,0.40345709]
["bitfinex","BTCUSD",1725427425117,0.06538816,56696.0,56695.0,0.40245709]
["bitfinex","BTCUSD",1725427425330,0.06538816,56696.0,56695.0,0.49917088]
["bitfinex","BTCUSD",1725427425540,0.01277308,56696.0,56695.0,0.49917088]
["bitfinex","BTCUSD",1725427426390,0.01277308,56696.0,56695.0,0.32278888]
["bitfinex","BTCUSD",1725427426600,0.06538031,56696.0,56695.0,0.32278888]
["bitfinex","BTCUSD",1725427427019,0.01277308,56696.0,56695.0,0.32278888]
["bitfinex","BTCUSD",1725427427450,0.18915208,56696.0,56695.0,0.32278888]
["bitfinex","BTCUSD",1725427427662,0.19015208,56696.0,56695.0,0.33078888]
["bitfinex","BTCUSD",1725427428540,0.36775208,56696.0,56695.0,0.33078888]
["bitfinex","BTCUSD",1725427428774,0.72051008,56696.0,56695.0,0.33078888]
["bitfinex","BTCUSD",1725427429493,0.54290823,56696.0,56695.0,0.33168648]
["bitfinex","BTCUSD",1725427429727,0.54372423,56696.0,56695.0,0.33168648]
["bitfinex","BTCUSD",1725427430188,0.54372423,56696.0,56695.0,0.31991139]
["bitfinex","BTCUSD",1725427430402,0.54372423,56696.0,56695.0,0.33168648]
["bitfinex","BTCUSD",1725427432722,0.530953,56696.0,56695.0,0.33168648]
["bitfinex","BTCUSD",1725427432955,0.5437259,56696.0,56695.0,0.33168648]
["bitfinex","BTCUSD",1725427434059,0.8964839,56696.0,56695.0,0.33168648]
["bitfinex","BTCUSD",1725427434710,0.8964839,56696.0,56695.0,0.31991139]
["bitfinex","BTCUSD",1725427434929,0.8964839,56696.0,56695.0,0.33168648]
["bitfinex","BTCUSD",1725427435815,0.97538848,56696.0,56695.0,0.33168648]
["bitfinex","BTCUSD",1725427436026,0.97538848,56696.0,56695.0,0.31991139]
["bitfinex","BTCUSD",1725427436259,0.883711,56696.0,56695.0,0.31991139]
["bitfinex","BTCUSD",1725427436478,0.89648364,56696.0,56695.0,0.33168648]
["bitfinex","BTCUSD",1725427436686,0.883711,56696.0,56695.0,0.33168648]
["bitfinex","BTCUSD",1725427436894,0.89648365,56696.0,56695.0,0.33168648]
["bitfinex","BTCUSD",1725427437101,0.97538348,56696.0,56695.0,0.33168648]
["bitfinex","BTCUSD",1725427437310,0.66465662,56696.0,56695.0,0.31991139]
["bitfinex","BTCUSD",1725427437950,0.84103562,56696.0,56695.0,0.31991139]
["bitfinex","BTCUSD",1725427438604,1.02323562,56696.0,56685.0,0.352821]
["bitfinex","BTCUSD",1725427438860,1.02323562,56696.0,56678.0,0.0208976]
["bitfinex","BTCUSD",1725427438861,0.711496,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427439097,1.07713265,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427439321,1.07713265,56679.0,56678.0,0.09761139]
["bitfinex","BTCUSD",1725427439322,0.82426865,56679.0,56678.0,0.09761139]
["bitfinex","BTCUSD",1725427439565,0.74274702,56679.0,56678.0,0.09761139]
["bitfinex","BTCUSD",1725427439795,0.38988302,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427440042,1.09561102,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427440552,1.09561102,56679.0,56678.0,0.0038976]
["bitfinex","BTCUSD",1725427441020,1.09561102,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427441250,1.09561102,56679.0,56678.0,0.0058976]
["bitfinex","BTCUSD",1725427441490,1.09561102,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427441491,1.44847502,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427441725,1.65357008,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427441988,1.54847502,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427442233,2.03271087,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427442464,1.90133095,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427442951,1.92900972,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427443395,1.92900972,56679.0,56678.0,0.0028976]
["bitfinex","BTCUSD",1725427445421,2.04751963,56679.0,56678.0,0.0028976]
["bitfinex","BTCUSD",1725427445671,2.06028447,56679.0,56678.0,0.0028976]
["bitfinex","BTCUSD",1725427445923,2.04751963,56679.0,56678.0,0.0028976]
["bitfinex","BTCUSD",1725427446155,2.06028454,56679.0,56678.0,0.0028976]
["bitfinex","BTCUSD",1725427446379,2.28187405,56679.0,56678.0,0.0028976]
["bitfinex","BTCUSD",1725427446595,2.34972233,56679.0,56678.0,0.0028976]
["bitfinex","BTCUSD",1725427446842,2.35172233,56679.0,56678.0,0.0028976]
["bitfinex","BTCUSD",1725427447314,2.36172233,56679.0,56678.0,0.0028976]
["bitfinex","BTCUSD",1725427447540,2.31687405,56679.0,56678.0,0.0028976]
["bitfinex","BTCUSD",1725427447802,2.31687405,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427448513,2.66973805,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427448748,2.80255372,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427451186,2.73470544,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427452285,3.97800544,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427453614,4.04585372,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427454475,4.15790172,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427455102,4.09005344,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427455315,3.93303805,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427456177,3.93303604,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427456393,4.00088432,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427456812,4.0008838,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427459007,4.00088595,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427459807,2.64184304,56679.0,56678.0,0.2142976]
["bitfinex","BTCUSD",1725427460044,2.53724633,56679.0,56678.0,0.2142976]
["bitfinex","BTCUSD",1725427461033,2.89011033,56679.0,56678.0,0.2142976]
["bitfinex","BTCUSD",1725427461508,2.99011033,56679.0,56678.0,0.2142976]
["bitfinex","BTCUSD",1725427462682,2.97734514,56679.0,56678.0,0.2142976]
["bitfinex","BTCUSD",1725427462894,2.76870425,56679.0,56678.0,0.2142976]
["bitfinex","BTCUSD",1725427463122,2.94513625,56679.0,56678.0,0.2142976]
["bitfinex","BTCUSD",1725427464218,1.70183625,56679.0,56678.0,0.2142976]
["bitfinex","BTCUSD",1725427465747,1.68907177,56679.0,56678.0,0.2142976]
["bitfinex","BTCUSD",1725427465950,1.70183655,56679.0,56678.0,0.2142976]
["bitfinex","BTCUSD",1725427467736,2.05470055,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427469255,2.1070366,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427469759,2.67297826,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427469997,2.58978578,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427470229,2.71445789,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427470467,2.74213864,56679.0,56678.0,0.0008976]
["bitfinex","BTCUSD",1725427470676,0.03,56665.0,56664.0,0.01433019]
["bitfinex","BTCUSD",1725427470889,1.18034114,56665.0,56664.0,0.01433019]
["bitfinex","BTCUSD",1725427471075,2.26069478,56665.0,56664.0,0.01433019]
["bitfinex","BTCUSD",1725427471325,2.28169478,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427471538,2.66232538,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427472182,2.79315765,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427472397,2.66232538,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427472615,2.6515606,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427472827,2.66432229,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427474337,1.95642029,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427474558,1.95842029,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427474809,1.95642029,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427475025,2.06104718,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427475235,1.98249755,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427475676,2.08913773,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427475890,2.07637604,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427476154,2.08713468,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427476369,1.9824945,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427477006,1.9844945,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427477214,1.96973586,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427477445,1.74203586,56665.0,56664.0,1.9e-07]
["bitfinex","BTCUSD",1725427477675,1.74203586,56665.0,56664.0,0.23470019]
["bitfinex","BTCUSD",1725427477676,1.8467257,56665.0,56664.0,0.23470019]
["bitfinex","BTCUSD",1725427477896,1.74203586,56665.0,56664.0,0.23470019]
["bitfinex","BTCUSD",1725427478314,1.8190461,56665.0,56664.0,0.23470019]
["bitfinex","BTCUSD",1725427478523,1.71435626,56665.0,56664.0,0.23470019]
["bitfinex","BTCUSD",1725427478997,1.688279,56665.0,56664.0,0.23470019]
["bitfinex","BTCUSD",1725427479848,1.7406718,56665.0,56664.0,0.23470019]
["bitfinex","BTCUSD",1725427480059,1.688279,56665.0,56664.0,0.23470019]
["bitfinex","BTCUSD",1725427480269,1.76682778,56665.0,56664.0,0.23470019]
["bitfinex","BTCUSD",1725427480490,1.688279,56665.0,56664.0,0.23470019]
["bitfinex","BTCUSD",1725427480700,1.76682778,56665.0,56664.0,0.23470019]
["bitfinex","BTCUSD",1725427480921,1.688279,56665.0,56664.0,0.23470019]
["bitfinex","BTCUSD",1725427481144,1.79296884,56665.0,56664.0,0.23470019]
["bitfinex","BTCUSD",1725427481431,1.688279,56665.0,56664.0,0.23470019]
["bitfinex","BTCUSD",1725427484292,1.335328,56665.0,56664.0,0.23470019]
["bitfinex","BTCUSD",1725427484943,1.335328,56665.0,56664.0,0.24387284]
["bitfinex","BTCUSD",1725427485161,0.982377,56665.0,56664.0,0.43467284]
["bitfinex","BTCUSD",1725427485428,1.11373003,56665.0,56664.0,0.43467284]
["bitfinex","BTCUSD",1725427485647,0.982377,56665.0,56664.0,0.43467284]
["bitfinex","BTCUSD",1725427486085,0.982377,56665.0,56664.0,0.42550019]
["bitfinex","BTCUSD",1725427486311,0.982377,56665.0,56664.0,0.4346555]
["bitfinex","BTCUSD",1725427487666,1.46668103,56665.0,56664.0,0.4355531]
["bitfinex","BTCUSD",1725427487903,1.11373003,56665.0,56664.0,0.4355531]
["bitfinex","BTCUSD",1725427488145,0.73455032,56665.0,56664.0,0.4355531]
["bitfinex","BTCUSD",1725427488567,0.629426,56665.0,56664.0,0.42639779]
["bitfinex","BTCUSD",1725427489101,1.01005933,56665.0,56664.0,0.43440869]
["bitfinex","BTCUSD",1725427489327,1.14141236,56665.0,56664.0,0.43440869]
["bitfinex","BTCUSD",1725427489572,1.01005933,56665.0,56664.0,0.43440869]
["bitfinex","BTCUSD",1725427489981,1.11519041,56665.0,56664.0,0.43440869]
["bitfinex","BTCUSD",1725427490494,1.01005933,56665.0,56664.0,0.43440869]
["bitfinex","BTCUSD",1725427490724,0.65710833,56665.0,56664.0,0.43440869]
["bitfinex","BTCUSD",1725427490951,1.01005933,56665.0,56664.0,0.43440869]
["bitfinex","BTCUSD",1725427491891,1.36301033,56665.0,56664.0,0.43440869]
["bitfinex","BTCUSD",1725427492370,1.36301033,56665.0,56664.0,0.42639779]
["bitfinex","BTCUSD",1725427492857,1.49442314,56665.0,56664.0,0.43434085]
["bitfinex","BTCUSD",1725427496277,1.49442314,56665.0,56664.0,0.42639779]
["bitfinex","BTCUSD",1725427496722,1.49442314,56665.0,56664.0,0.43434085]
["bitfinex","BTCUSD",1725427496943,1.36301033,56665.0,56664.0,0.43434085]
["bitfinex","BTCUSD",1725427497358,1.36301033,56665.0,56664.0,0.42639779]
["bitfinex","BTCUSD",1725427497794,1.36301033,56665.0,56664.0,0.434342]
["bitfinex","BTCUSD",1725427499799,1.36382633,56665.0,56664.0,0.434342]
["bitfinex","BTCUSD",1725427500865,0.177291,56665.0,56664.0,0.434342]
["bitfinex","BTCUSD",1725427501089,0.05338968,56665.0,56664.0,0.434342]
["bitfinex","BTCUSD",1725427501302,0.000816,56665.0,56664.0,0.434342]
["bitfinex","BTCUSD",1725427501741,0.000816,56665.0,56664.0,1.316734]
["bitfinex","BTCUSD",1725427502855,0.05257368,56672.0,56670.0,0.1844]
["bitfinex","BTCUSD",1725427503091,0.05257368,56676.0,56674.0,0.176444]
["bitfinex","BTCUSD",1725427503311,0.05338968,56679.0,56677.0,0.176438]
["bitfinex","BTCUSD",1725427503535,0.000816,56679.0,56677.0,0.81621565]
["bitfinex","BTCUSD",1725427503755,0.000816,56679.0,56678.0,0.22860487]
["bitfinex","BTCUSD",1725427504443,0.000816,56679.0,56678.0,0.40503987]
["bitfinex","BTCUSD",1725427504888,0.02849096,56679.0,56678.0,0.40503987]
["bitfinex","BTCUSD",1725427505111,0.04696933,56679.0,56678.0,0.40503987]
["bitfinex","BTCUSD",1725427508148,0.04696933,56679.0,56678.0,0.75790987]
["bitfinex","BTCUSD",1725427508374,0.04696933,56679.0,56678.0,0.93770987]
["bitfinex","BTCUSD",1725427510837,0.04696933,56679.0,56678.0,0.929805]
["bitfinex","BTCUSD",1725427511053,0.04696933,56679.0,56678.0,0.93766765]
["bitfinex","BTCUSD",1725427511935,0.04696933,56679.0,56678.0,1.29053765]
["bitfinex","BTCUSD",1725427512219,0.04696933,56679.0,56678.0,0.93766765]
["bitfinex","BTCUSD",1725427512428,0.04696933,56679.0,56678.0,0.58479765]
["bitfinex","BTCUSD",1725427512875,0.04696933,56679.0,56678.0,0.93766765]
["bitfinex","BTCUSD",1725427514148,0.04696933,56679.0,56678.0,0.58479765]
["bitfinex","BTCUSD",1725427516083,0.176424,56682.0,56679.0,0.2362]
["bitfinex","BTCUSD",1725427516299,0.176424,56682.0,56680.0,0.24187765]
["bitfinex","BTCUSD",1725427516527,0.26545802,56685.0,56681.0,0.2362]
["bitfinex","BTCUSD",1725427516528,0.176414,56685.0,56681.0,0.2362]
["bitfinex","BTCUSD",1725427516754,0.176413,56685.0,56684.0,0.24187765]
["bitfinex","BTCUSD",1725427516981,0.276413,56685.0,56684.0,0.65117765]
["bitfinex","BTCUSD",1725427517269,0.05257368,56691.0,56685.0,0.2311]
["bitfinex","BTCUSD",1725427517507,0.529196,56690.0,56686.0,0.22472782]
["bitfinex","BTCUSD",1725427517731,0.529196,56690.0,56687.0,0.1895]
["bitfinex","BTCUSD",1725427517944,0.176395,56691.0,56690.0,0.2212]
["bitfinex","BTCUSD",1725427518378,0.176395,56691.0,56690.0,0.22901809]
["bitfinex","BTCUSD",1725427518805,0.352774,56694.0,56690.0,0.22901809]
["bitfinex","BTCUSD",1725427519021,0.176394,56691.0,56690.0,0.22901809]
["bitfinex","BTCUSD",1725427519237,0.176388,56693.0,56692.0,0.24187765]
["bitfinex","BTCUSD",1725427519449,0.176388,56693.0,56692.0,0.46707765]
["bitfinex","BTCUSD",1725427519884,0.176382,56695.0,56694.0,0.1751]
["bitfinex","BTCUSD",1725427520097,0.529146,56695.0,56694.0,0.3937]
["bitfinex","BTCUSD",1725427520317,0.88191,56695.0,56694.0,0.3937]
["bitfinex","BTCUSD",1725427520567,0.88191,56695.0,56694.0,0.40151809]
["bitfinex","BTCUSD",1725427520786,0.529146,56695.0,56694.0,0.40151809]
["bitfinex","BTCUSD",1725427523773,0.88191,56695.0,56694.0,0.40151809]
["bitfinex","BTCUSD",1725427524010,0.88191,56695.0,56694.0,0.22641809]
["bitfinex","BTCUSD",1725427525641,0.529146,56695.0,56694.0,0.22641809]
["bitfinex","BTCUSD",1725427531922,0.55681191,56695.0,56694.0,0.22641809]
["bitfinex","BTCUSD",1725427533252,0.57529028,56695.0,56694.0,0.22641809]
["bitfinex","BTCUSD",1725427535937,0.54762437,56695.0,56694.0,0.22641809]
["bitfinex","BTCUSD",1725427537515,0.19486037,56695.0,56694.0,0.22641809]
["bitfinex","BTCUSD",1725427538440,0.01847837,56695.0,56694.0,0.22641809]
["bitfinex","BTCUSD",1725427540118,0.01847837,56695.0,56694.0,0.32306759]
["bitfinex","BTCUSD",1725427541216,0.01847837,56695.0,56694.0,0.49945259]
["bitfinex","BTCUSD",1725427542131,0.0461433,56695.0,56694.0,0.49945259]
["bitfinex","BTCUSD",1725427543262,0.0461433,56695.0,56694.0,0.32306759]
["bitfinex","BTCUSD",1725427545096,0.0987282,56695.0,56694.0,0.32306759]
["bitfinex","BTCUSD",1725427545520,0.12507105,56695.0,56694.0,0.49945259]
["bitfinex","BTCUSD",1725427546623,0.12588705,56695.0,56694.0,0.49945259]
["bitfinex","BTCUSD",1725427547458,0.0469593,56695.0,56694.0,0.49885259]
["bitfinex","BTCUSD",1725427547686,0.1521963,56695.0,56694.0,0.49885259]
["bitfinex","BTCUSD",1725427549023,0.0469593,56695.0,56694.0,0.49805259]
["bitfinex","BTCUSD",1725427549291,0.0469593,56695.0,56694.0,0.49745259]
["bitfinex","BTCUSD",1725427549292,0.17850555,56695.0,56694.0,0.49745259]
["bitfinex","BTCUSD",1725427549727,0.17850555,56695.0,56694.0,0.49735259]
["bitfinex","BTCUSD",1725427549941,0.17850555,56695.0,56694.0,0.85012359]
["bitfinex","BTCUSD",1725427550638,0.0469593,56695.0,56694.0,0.32096759]
["bitfinex","BTCUSD",1725427550850,0.0469593,56695.0,56694.0,0.49735259]
["bitfinex","BTCUSD",1725427552830,0.0469593,56695.0,56694.0,0.85012359]
["bitfinex","BTCUSD",1725427553062,0.0469593,56695.0,56694.0,0.49735259]
["bitfinex","BTCUSD",1725427553278,0.0469593,56695.0,56694.0,0.85012359]
["bitfinex","BTCUSD",1725427555250,0.0469593,56695.0,56694.0,1.39009459]
["bitfinex","BTCUSD",1725427555475,0.12598916,56695.0,56694.0,0.68455259]
["bitfinex","BTCUSD",1725427555728,0.12598968,56695.0,56694.0,0.68455259]
["bitfinex","BTCUSD",1725427555937,0.12598968,56695.0,56694.0,1.03732359]
["bitfinex","BTCUSD",1725427557922,0.12598968,56695.0,56694.0,0.68455259]
["bitfinex","BTCUSD",1725427558381,0.0469593,56695.0,56694.0,0.68455259]
["bitfinex","BTCUSD",1725427558585,0.15233315,56695.0,56694.0,0.68455259]
["bitfinex","BTCUSD",1725427559008,0.15233315,56695.0,56694.0,0.50816759]
["bitfinex","BTCUSD",1725427559459,0.18294125,56696.0,56694.0,0.50816759]
["bitfinex","BTCUSD",1725427559674,0.25543391,56696.0,56694.0,0.50816759]
["bitfinex","BTCUSD",1725427559894,0.0527033,56695.0,56694.0,0.50816759]
["bitfinex","BTCUSD",1725427560116,0.0527033,56695.0,56694.0,0.50906519]
["bitfinex","BTCUSD",1725427560331,0.0527033,56695.0,56694.0,0.68545019]
["bitfinex","BTCUSD",1725427560548,0.000816,56695.0,56694.0,0.68545019]
["bitfinex","BTCUSD",1725427562513,0.07988626,56695.0,56694.0,0.68545019]
["bitfinex","BTCUSD",1725427563193,0.1075501,56695.0,56694.0,0.68545019]
["bitfinex","BTCUSD",1725427566379,0.2839321,56695.0,56694.0,0.50906519]
["bitfinex","BTCUSD",1725427566599,0.1075501,56695.0,56694.0,0.32186519]
["bitfinex","BTCUSD",1725427567051,0.07988626,56695.0,56694.0,0.32186519]
["bitfinex","BTCUSD",1725427568389,0.07988626,56695.0,56694.0,0.49825019]
["bitfinex","BTCUSD",1725427568842,0.000816,56695.0,56694.0,0.66555019]
["bitfinex","BTCUSD",1725427569058,0.05356037,56695.0,56694.0,0.66555019]
["bitfinex","BTCUSD",1725427569274,0.000816,56695.0,56694.0,0.66555019]
["bitfinex","BTCUSD",1725427569487,0.10624302,56695.0,56694.0,0.66555019]
["bitfinex","BTCUSD",1725427569729,0.07993133,56695.0,56694.0,1.37109219]
["bitfinex","BTCUSD",1725427569945,0.000816,56695.0,56694.0,1.37109219]
["bitfinex","BTCUSD",1725427570866,0.000816,56695.0,56694.0,0.92167169]
["bitfinex","BTCUSD",1725427571087,0.0535634,56695.0,56694.0,1.37109219]
["bitfinex","BTCUSD",1725427571301,0.0535634,56695.0,56694.0,1.72386319]
["bitfinex","BTCUSD",1725427571302,0.000816,56695.0,56694.0,1.72386319]
["bitfinex","BTCUSD",1725427573189,0.05273647,56701.0,56694.0,1.72386319]
["bitfinex","BTCUSD",1725427573190,0.05272653,56703.0,56702.0,0.2231]
["bitfinex","BTCUSD",1725427573404,0.05272653,56704.0,56703.0,0.3197495]
["bitfinex","BTCUSD",1725427573829,0.05624832,56705.0,56703.0,0.32647519]
["bitfinex","BTCUSD",1725427574910,0.05624832,56705.0,56703.0,0.50283219]
["bitfinex","BTCUSD",1725427575333,0.05624832,56706.0,56703.0,0.50283219]
["bitfinex","BTCUSD",1725427575546,0.05624832,56706.0,56705.0,0.0966495]
["bitfinex","BTCUSD",1725427575974,0.08390834,56706.0,56705.0,0.10337519]
["bitfinex","BTCUSD",1725427576403,0.08038655,56706.0,56705.0,0.10337519]
["bitfinex","BTCUSD",1725427576617,0.02766002,56706.0,56705.0,0.10337519]
["bitfinex","BTCUSD",1725427578140,0.02766002,56706.0,56705.0,0.31397519]
["bitfinex","BTCUSD",1725427579224,0.00352179,56707.0,56705.0,0.31397519]
["bitfinex","BTCUSD",1725427579455,0.00352179,56707.0,56705.0,0.49032519]
["bitfinex","BTCUSD",1725427580573,0.00433879,56708.0,56705.0,0.49032519]
["bitfinex","BTCUSD",1725427581013,0.05272653,56707.0,56705.0,0.31397519]
["bitfinex","BTCUSD",1725427581293,0.00352179,56706.0,56705.0,0.49032519]
["bitfinex","BTCUSD",1725427581734,0.00433879,56708.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725427582162,0.00433879,56708.0,56707.0,0.00668811]
["bitfinex","BTCUSD",1725427582596,0.03199781,56708.0,56707.0,0.00668811]
["bitfinex","BTCUSD",1725427582818,0.00433879,56708.0,56707.0,0.00668811]
["bitfinex","BTCUSD",1725427583757,0.00433879,56708.0,56707.0,0.18303311]
["bitfinex","BTCUSD",1725427583986,0.05700282,56708.0,56707.0,0.00668811]
["bitfinex","BTCUSD",1725427584446,0.00433879,56708.0,56707.0,0.18303311]
["bitfinex","BTCUSD",1725427585401,0.05699786,56708.0,56707.0,0.18303311]
["bitfinex","BTCUSD",1725427585622,0.08465664,56708.0,56707.0,0.18303311]
["bitfinex","BTCUSD",1725427586315,0.05699786,56708.0,56707.0,0.40203311]
["bitfinex","BTCUSD",1725427586759,0.000817,56711.0,56707.0,0.75387811]
["bitfinex","BTCUSD",1725427586983,0.000817,56711.0,56710.0,1.272977]
["bitfinex","BTCUSD",1725427587212,0.05347907,56722.0,56721.0,0.528904]
["bitfinex","BTCUSD",1725427587449,0.00082,56722.0,56721.0,1.7220595]
["bitfinex","BTCUSD",1725427587724,0.00082,56722.0,56721.0,1.02351655]
["bitfinex","BTCUSD",1725427587948,0.00082,56722.0,56721.0,0.84801655]
["bitfinex","BTCUSD",1725427588400,0.00082,56722.0,56721.0,1.20061955]
["bitfinex","BTCUSD",1725427588619,0.00082,56722.0,56721.0,0.84801655]
["bitfinex","BTCUSD",1725427590579,0.00082,56722.0,56721.0,0.31911255]
["bitfinex","BTCUSD",1725427590801,0.00082,56722.0,56721.0,0.49541355]
["bitfinex","BTCUSD",1725427591242,0.0284714,56722.0,56721.0,0.49541355]
["bitfinex","BTCUSD",1725427591465,0.0284714,56722.0,56721.0,0.31911255]
["bitfinex","BTCUSD",1725427591688,0.0284714,56722.0,56721.0,0.22246305]
["bitfinex","BTCUSD",1725427591689,0.2047694,56722.0,56721.0,0.22246305]
["bitfinex","BTCUSD",1725427591914,0.5573654,56722.0,56721.0,0.22246305]
["bitfinex","BTCUSD",1725427592570,0.9099614,56722.0,56721.0,0.22246305]
["bitfinex","BTCUSD",1725427592800,0.9099614,56722.0,56721.0,0.00666305]
["bitfinex","BTCUSD",1725427593011,0.176306,56720.0,56718.0,0.3098495]
["bitfinex","BTCUSD",1725427593224,0.176306,56720.0,56719.0,0.00660663]
["bitfinex","BTCUSD",1725427593653,0.352593,56723.0,56718.0,0.3098495]
["bitfinex","BTCUSD",1725427593876,0.176304,56721.0,56718.0,0.3098495]
["bitfinex","BTCUSD",1725427594163,0.176305,56720.0,56719.0,0.00660663]
["bitfinex","BTCUSD",1725427594606,0.176301,56722.0,56719.0,0.00660663]
["bitfinex","BTCUSD",1725427594838,0.176301,56722.0,56721.0,0.0966495]
["bitfinex","BTCUSD",1725427595054,0.176294,56724.0,56721.0,0.3149495]
["bitfinex","BTCUSD",1725427595263,0.000817,56725.0,56721.0,0.3149495]
["bitfinex","BTCUSD",1725427595507,0.177106,56725.0,56724.0,0.0966495]
["bitfinex","BTCUSD",1725427595724,0.176295,56723.0,56722.0,0.00660663]
["bitfinex","BTCUSD",1725427595934,0.176298,56722.0,56721.0,0.3149495]
["bitfinex","BTCUSD",1725427597654,0.177114,56722.0,56721.0,0.3149495]
["bitfinex","BTCUSD",1725427598313,0.20476608,56722.0,56721.0,0.3149495]
["bitfinex","BTCUSD",1725427598533,0.55736208,56722.0,56721.0,0.3149495]
["bitfinex","BTCUSD",1725427599661,0.52971,56722.0,56721.0,0.3149495]
["bitfinex","BTCUSD",1725427600332,0.177114,56722.0,56721.0,0.3149495]
["bitfinex","BTCUSD",1725427600626,0.52971,56722.0,56721.0,0.3149495]
["bitfinex","BTCUSD",1725427602794,0.55736228,56722.0,56721.0,0.3149495]
["bitfinex","BTCUSD",1725427604204,0.52971,56722.0,56721.0,0.3149495]
["bitfinex","BTCUSD",1725427605972,0.52971,56722.0,56721.0,0.32155613]
["bitfinex","BTCUSD",1725427606628,0.177114,56722.0,56721.0,0.49555613]
["bitfinex","BTCUSD",1725427607082,0.000816,56722.0,56721.0,0.67185713]
["bitfinex","BTCUSD",1725427607506,0.000816,56722.0,56721.0,1.02446013]
["bitfinex","BTCUSD",1725427607954,0.000816,56722.0,56721.0,1.37706313]
["bitfinex","BTCUSD",1725427608183,0.000816,56722.0,56721.0,1.02446013]
["bitfinex","BTCUSD",1725427608836,0.352552,56730.0,56721.0,0.84815913]
["bitfinex","BTCUSD",1725427609051,0.176284,56727.0,56723.0,0.176294]
["bitfinex","BTCUSD",1725427609274,0.176284,56727.0,56726.0,0.3206495]
["bitfinex","BTCUSD",1725427609761,0.176284,56727.0,56726.0,0.32725613]
["bitfinex","BTCUSD",1725427611542,0.05255128,56732.0,56726.0,0.32725613]
["bitfinex","BTCUSD",1725427611756,0.176278,56729.0,56728.0,0.0966495]
["bitfinex","BTCUSD",1725427612221,0.176278,56729.0,56728.0,0.10325174]
["bitfinex","BTCUSD",1725427612462,0.176278,56729.0,56728.0,0.00660224]
["bitfinex","BTCUSD",1725427612463,0.528831,56729.0,56728.0,0.00660224]
["bitfinex","BTCUSD",1725427612711,1.054784,56729.0,56728.0,0.00660224]
["bitfinex","BTCUSD",1725427612954,0.176298,56722.0,56721.0,0.3067495]
["bitfinex","BTCUSD",1725427613437,0.176298,56722.0,56721.0,0.31335174]
["bitfinex","BTCUSD",1725427613664,0.528894,56722.0,56721.0,0.31335174]
["bitfinex","BTCUSD",1725427613900,0.176298,56722.0,56721.0,0.31335174]
["bitfinex","BTCUSD",1725427614650,0.176296,56723.0,56721.0,0.31335174]
["bitfinex","BTCUSD",1725427614893,0.40514184,56725.0,56721.0,0.31335174]
["bitfinex","BTCUSD",1725427614894,0.05255984,56724.0,56721.0,0.31335174]
["bitfinex","BTCUSD",1725427615132,0.176298,56722.0,56721.0,0.31335174]
["bitfinex","BTCUSD",1725427615377,0.22885784,56722.0,56721.0,0.31335174]
["bitfinex","BTCUSD",1725427615627,0.22889628,56722.0,56721.0,0.31335174]
["bitfinex","BTCUSD",1725427617308,0.93408828,56722.0,56721.0,0.21670224]
["bitfinex","BTCUSD",1725427617550,1.04789,56722.0,56721.0,0.21670224]
["bitfinex","BTCUSD",1725427618037,1.10050747,56722.0,56721.0,0.2101]
["bitfinex","BTCUSD",1725427618281,1.10050747,56722.0,56721.0,0.21670224]
["bitfinex","BTCUSD",1725427618551,1.04789,56722.0,56721.0,0.21670224]
["bitfinex","BTCUSD",1725427619009,1.15308657,56722.0,56721.0,0.2101]
["bitfinex","BTCUSD",1725427619261,1.12682605,56722.0,56721.0,0.2101]
["bitfinex","BTCUSD",1725427619476,1.04789,56722.0,56721.0,0.0601]
["bitfinex","BTCUSD",1725427619757,1.12683074,56722.0,56721.0,0.0601]
["bitfinex","BTCUSD",1725427620377,1.04789,56722.0,56721.0,0.0601]
["bitfinex","BTCUSD",1725427620815,0.60784073,56722.0,56721.0,0.06670224]
["bitfinex","BTCUSD",1725427621027,0.528894,56722.0,56721.0,0.06670224]
["bitfinex","BTCUSD",1725427621244,0.528894,56722.0,56721.0,0.06759984]
["bitfinex","BTCUSD",1725427621446,0.60784073,56722.0,56721.0,0.06759984]
["bitfinex","BTCUSD",1725427622061,0.60865673,56722.0,56721.0,0.06759984]
["bitfinex","BTCUSD",1725427623116,0.52971,56722.0,56721.0,0.06759984]
["bitfinex","BTCUSD",1725427623353,0.55736167,56722.0,56721.0,0.06759984]
["bitfinex","BTCUSD",1725427624006,0.25741993,56722.0,56721.0,0.06759984]
["bitfinex","BTCUSD",1725427624232,0.20476567,56722.0,56721.0,0.06759984]
["bitfinex","BTCUSD",1725427624439,0.28374707,56722.0,56721.0,0.06759984]
["bitfinex","BTCUSD",1725427624679,0.55736167,56722.0,56721.0,0.06759984]
["bitfinex","BTCUSD",1725427625338,0.02846767,56722.0,56721.0,0.24039984]
["bitfinex","BTCUSD",1725427625773,1.389105,56722.0,56721.0,0.00749984]
["bitfinex","BTCUSD",1725427626005,1.72045539,56722.0,56721.0,0.00749984]
["bitfinex","BTCUSD",1725427626280,1.87834886,56722.0,56721.0,0.0008976]
["bitfinex","BTCUSD",1725427626482,1.82584497,56722.0,56721.0,0.0008976]
["bitfinex","BTCUSD",1725427626942,1.6679515,56722.0,56721.0,0.0008976]
["bitfinex","BTCUSD",1725427627155,1.82584497,56722.0,56721.0,0.0008976]
["bitfinex","BTCUSD",1725427627605,1.69344961,56722.0,56721.0,0.0008976]
["bitfinex","BTCUSD",1725427627809,1.85134308,56722.0,56721.0,0.0008976]
["bitfinex","BTCUSD",1725427628219,2.20393908,56722.0,56721.0,0.0008976]
["bitfinex","BTCUSD",1725427629087,2.04604561,56722.0,56721.0,0.0008976]
["bitfinex","BTCUSD",1725427629315,2.10091197,56722.0,56721.0,0.0008976]
["bitfinex","BTCUSD",1725427635173,2.45350797,56722.0,56721.0,0.0008976]
["bitfinex","BTCUSD",1725427635394,2.17770083,56722.0,56721.0,0.0008976]
["bitfinex","BTCUSD",1725427635832,2.54029683,56722.0,56721.0,0.0008976]
["bitfinex","BTCUSD",1725427636037,2.56749183,56722.0,56721.0,0.0008976]
["bitfinex","BTCUSD",1725427636924,3.06381809,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427637144,2.96308783,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427637360,2.91359389,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427639337,2.91356608,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427642172,2.9135575,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427645572,4.1568575,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427646427,4.33417963,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427646867,4.1568575,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427648205,4.41156692,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427648418,4.33414009,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427649073,4.41156694,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427649745,4.23428435,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427650183,4.3341174,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427650410,3.8289719,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427650657,3.67285761,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427650880,3.67284201,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427651529,2.42954201,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427652006,2.42754201,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427652213,2.07494601,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427653253,2.42754201,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427653459,2.42954201,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427654504,2.07494601,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427654725,2.07694601,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427655370,2.42954201,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427655582,2.07694601,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427656035,1.94288781,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427656243,1.75238781,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427658369,1.75320381,56722.0,56721.0,6e-07]
["bitfinex","BTCUSD",1725427658810,1.30395831,56722.0,56721.0,0.4085006]
["bitfinex","BTCUSD",1725427659051,1.27630092,56722.0,56721.0,0.4085006]
["bitfinex","BTCUSD",1725427659289,1.27630092,56722.0,56721.0,0.41437479]
["bitfinex","BTCUSD",1725427659497,1.27630092,56722.0,56721.0,0.4085006]
["bitfinex","BTCUSD",1725427660564,1.30395717,56722.0,56721.0,0.4085006]
["bitfinex","BTCUSD",1725427661446,1.27630092,56722.0,56721.0,0.4085006]
["bitfinex","BTCUSD",1725427662317,1.32880481,56722.0,56721.0,0.4085006]
["bitfinex","BTCUSD",1725427664034,1.35646072,56722.0,56721.0,0.4085006]
["bitfinex","BTCUSD",1725427664238,1.30395683,56722.0,56721.0,0.4085006]
["bitfinex","BTCUSD",1725427665099,1.3224352,56722.0,56721.0,0.4085006]
["bitfinex","BTCUSD",1725427666324,1.3224352,56722.0,56721.0,0.2229006]
["bitfinex","BTCUSD",1725427666526,1.48009043,56722.0,56721.0,0.2229006]
["bitfinex","BTCUSD",1725427666729,1.34965562,56722.0,56721.0,0.22876871]
["bitfinex","BTCUSD",1725427666932,1.34965562,56722.0,56721.0,0.2229006]
["bitfinex","BTCUSD",1725427667342,1.50767374,56722.0,56721.0,0.2229006]
["bitfinex","BTCUSD",1725427667550,1.48045332,56722.0,56721.0,0.2229006]
["bitfinex","BTCUSD",1725427667979,1.34966126,56722.0,56721.0,0.2229006]
["bitfinex","BTCUSD",1725427669504,1.32200535,56722.0,56721.0,0.2229006]
["bitfinex","BTCUSD",1725427671648,1.35765283,56722.0,56721.0,0.2229006]
["bitfinex","BTCUSD",1725427673287,1.35765283,56722.0,56721.0,0.22271265]
["bitfinex","BTCUSD",1725427674246,1.80689833,56722.0,56721.0,0.22271265]
["bitfinex","BTCUSD",1725427674452,1.80689833,56722.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427674453,0.176329,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427674660,0.528988,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427674877,1.36600269,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427675295,1.234306,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427675500,1.36196609,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427676347,1.71462509,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427676934,1.81127459,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427677860,1.74047171,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427678281,1.83712121,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427678514,2.19178021,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427678726,2.19229168,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427678936,2.19229154,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427679137,2.00657997,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427679991,2.00857997,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427680192,2.02705834,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427680406,2.02505834,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427681643,2.20286626,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427682625,2.23052896,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427687062,1.96397946,56712.0,56711.0,0.2273976]
["bitfinex","BTCUSD",1725427687318,1.43351254,56712.0,56711.0,0.2273976]
["bitfinex","BTCUSD",1725427687581,1.56423875,56712.0,56711.0,0.2273976]
["bitfinex","BTCUSD",1725427687831,1.37863099,56712.0,56711.0,0.2332899]
["bitfinex","BTCUSD",1725427688558,1.35278437,56712.0,56711.0,0.2332899]
["bitfinex","BTCUSD",1725427689557,1.35278437,56712.0,56711.0,0.4114899]
["bitfinex","BTCUSD",1725427690718,1.51072943,56712.0,56711.0,0.2332899]
["bitfinex","BTCUSD",1725427690920,1.51072943,56712.0,56711.0,0.2273976]
["bitfinex","BTCUSD",1725427691127,1.54864123,56712.0,56711.0,0.2273976]
["bitfinex","BTCUSD",1725427691332,1.54868042,56712.0,56711.0,0.2273976]
["bitfinex","BTCUSD",1725427691573,1.51072943,56712.0,56711.0,0.2273976]
["bitfinex","BTCUSD",1725427692183,1.3910066,56712.0,56711.0,0.2273976]
["bitfinex","BTCUSD",1725427695561,2.1968215,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427695781,2.02101358,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427696209,2.37367258,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427696676,2.38367258,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427696889,2.42667258,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427697725,2.77933158,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427697935,3.02103573,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427698579,3.19868718,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427698827,3.02103573,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427699674,2.56072318,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427700332,2.91338218,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427700758,2.56072318,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427700985,2.91338218,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427701400,2.89490381,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427701816,3.07255526,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427702041,4.13820381,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427702247,4.10438715,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427702457,3.78474533,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427704108,4.13740433,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427704529,3.78474533,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427704732,4.13740433,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427704939,3.78474533,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427705791,3.78523386,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427706437,4.13789286,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427707459,3.78523386,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427708261,4.13789286,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427708736,3.78523386,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427709525,3.83137774,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427709731,4.18403674,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427709874,3.83137774,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427710292,4.18403674,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427710771,3.83137774,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427710976,3.88269185,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427711185,3.88069185,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427711391,3.88269185,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427712208,3.58967359,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427712409,3.82937774,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427712549,3.83137774,56712.0,56711.0,0.0008976]
["bitfinex","BTCUSD",1725427713755,3.83137774,56712.0,56711.0,0.0011976]
["bitfinex","BTCUSD",1725427717249,3.83244813,56712.0,56711.0,0.0011976]
["bitfinex","BTCUSD",1725427719402,3.58874398,56712.0,56711.0,0.0011976]
["bitfinex","BTCUSD",1725427719588,3.83244813,56712.0,56711.0,0.0011976]
["bitfinex","BTCUSD",1725427719786,3.65834813,56712.0,56711.0,0.0011976]
["bitfinex","BTCUSD",1725427719984,3.51330533,56712.0,56711.0,0.0011976]
["bitfinex","BTCUSD",1725427720606,3.13064633,56712.0,56711.0,0.0011976]
["bitfinex","BTCUSD",1725427720812,3.10764633,56712.0,56711.0,0.0011976]
["bitfinex","BTCUSD",1725427721464,3.10764633,56712.0,56711.0,0.2116976]
["bitfinex","BTCUSD",1725427722475,3.10799563,56712.0,56711.0,0.2116976]
["bitfinex","BTCUSD",1725427723182,3.75300811,56712.0,56711.0,0.0011976]
["bitfinex","BTCUSD",1725427723395,3.75300811,56712.0,56711.0,6e-07]
["bitfinex","BTCUSD",1725427723396,4.08869606,56712.0,56711.0,6e-07]
["bitfinex","BTCUSD",1725427723608,4.16613622,56712.0,56711.0,6e-07]
["bitfinex","BTCUSD",1725427723812,4.51879522,56712.0,56711.0,6e-07]
["bitfinex","BTCUSD",1725427725884,4.34114377,56712.0,56711.0,6e-07]
["bitfinex","BTCUSD",1725427726299,3.89350252,56712.0,56711.0,6e-07]
["bitfinex","BTCUSD",1725427726501,4.06983152,56712.0,56711.0,6e-07]
["bitfinex","BTCUSD",1725427726923,3.96777804,56712.0,56711.0,6e-07]
["bitfinex","BTCUSD",1725427728403,3.96777804,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427728978,3.96007351,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427731066,4.13772496,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427731272,4.18903907,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427733915,4.01138762,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427734334,3.96007351,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427736261,4.40338119,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427736487,3.61117574,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427737582,3.92177696,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427737791,3.71322922,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427738004,3.97252357,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427738230,3.71322922,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427739362,3.97260409,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427739989,3.97342009,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427740196,3.92268072,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427741263,3.66331806,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427743029,3.66333439,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427744485,3.56667304,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427744701,3.56667304,56712.0,56711.0,0.3861982]
["bitfinex","BTCUSD",1725427744702,3.11769993,56712.0,56711.0,0.3861982]
["bitfinex","BTCUSD",1725427744931,3.13691281,56712.0,56711.0,0.3861982]
["bitfinex","BTCUSD",1725427745340,3.48957181,56712.0,56711.0,0.3861982]
["bitfinex","BTCUSD",1725427745671,3.49157181,56712.0,56711.0,0.3861982]
["bitfinex","BTCUSD",1725427745883,3.49157181,56712.0,56711.0,0.2106982]
["bitfinex","BTCUSD",1725427748324,3.51457181,56712.0,56711.0,0.2106982]
["bitfinex","BTCUSD",1725427748908,3.51457181,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427751429,3.59201314,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427751631,3.51457181,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427752246,3.59201248,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427754760,3.11881388,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427755199,3.47147288,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427761453,2.22817288,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427762527,2.23048819,56712.0,56711.0,0.0008982]
["bitfinex","BTCUSD",1725427762759,2.23048819,56712.0,56711.0,0.2082982]
["bitfinex","BTCUSD",1725427763382,2.22848819,56712.0,56711.0,0.2082982]
["bitfinex","BTCUSD",1725427763785,1.74616784,56712.0,56711.0,0.3850982]
["bitfinex","BTCUSD",1725427764021,1.84282919,56712.0,56711.0,0.3850982]
["bitfinex","BTCUSD",1725427764603,1.95502779,56712.0,56711.0,0.3850982]
["bitfinex","BTCUSD",1725427765013,1.85836644,56712.0,56711.0,0.3850982]
["bitfinex","BTCUSD",1725427765186,1.95551323,56712.0,56711.0,0.3850982]
["bitfinex","BTCUSD",1725427767260,1.86063639,56712.0,56711.0,0.3850982]
["bitfinex","BTCUSD",1725427768328,2.03863682,56712.0,56711.0,0.3850982]
["bitfinex","BTCUSD",1725427770251,2.03934399,56712.0,56711.0,0.3850982]
["bitfinex","BTCUSD",1725427775720,2.03985682,56712.0,56711.0,0.3850982]
["bitfinex","BTCUSD",1725427777424,1.9754071,56712.0,56711.0,0.3850982]
["bitfinex","BTCUSD",1725427778584,1.9854071,56712.0,56711.0,0.2082982]
["bitfinex","BTCUSD",1725427778844,2.0084071,56712.0,56711.0,0.2082982]
["bitfinex","BTCUSD",1725427779057,2.0104071,56712.0,56711.0,0.2082982]
["bitfinex","BTCUSD",1725427779615,2.3630661,56712.0,56711.0,0.2082982]
["bitfinex","BTCUSD",1725427779815,2.0104071,56712.0,56711.0,0.2082982]
["bitfinex","BTCUSD",1725427780811,2.00999687,56712.0,56711.0,0.2082982]
["bitfinex","BTCUSD",1725427785092,1.99799687,56712.0,56711.0,0.2082982]
["bitfinex","BTCUSD",1725427786087,1.87833552,56712.0,56711.0,0.2082982]
["bitfinex","BTCUSD",1725427786326,1.97499687,56712.0,56711.0,0.3722982]
["bitfinex","BTCUSD",1725427787412,1.97556498,56712.0,56711.0,0.3722982]
["bitfinex","BTCUSD",1725427788520,1.97756498,56712.0,56711.0,0.3722982]
["bitfinex","BTCUSD",1725427790496,1.98756498,56712.0,56711.0,0.2082982]
["bitfinex","BTCUSD",1725427790702,2.01056498,56712.0,56711.0,0.2082982]
["bitfinex","BTCUSD",1725427792237,2.00760005,56712.0,56711.0,0.2082982]
["bitfinex","BTCUSD",1725427792473,2.36025905,56712.0,56711.0,0.2082982]
["bitfinex","BTCUSD",1725427798400,2.69754806,56712.0,56711.0,0.2082982]
["bitfinex","BTCUSD",1725427798657,2.69754806,56712.0,56707.0,0.2218]
["bitfinex","BTCUSD",1725427798658,1.971756,56708.0,56707.0,0.2218]
["bitfinex","BTCUSD",1725427798871,1.971756,56708.0,56705.0,0.0008976]
["bitfinex","BTCUSD",1725427798872,0.559044,56706.0,56705.0,0.0008976]
["bitfinex","BTCUSD",1725427799123,2.1261844,56706.0,56705.0,0.0008976]
["bitfinex","BTCUSD",1725427799364,2.92962819,56706.0,56705.0,0.0008976]
["bitfinex","BTCUSD",1725427799610,2.97577732,56706.0,56705.0,0.0008976]
["bitfinex","BTCUSD",1725427800301,3.02709143,56706.0,56705.0,0.0008976]
["bitfinex","BTCUSD",1725427800542,2.57516435,56699.0,56698.0,0.2136]
["bitfinex","BTCUSD",1725427800784,2.8431431,56699.0,56698.0,0.2136]
["bitfinex","BTCUSD",1725427800996,2.6694431,56699.0,56698.0,0.2136]
["bitfinex","BTCUSD",1725427801224,2.69511639,56699.0,56698.0,0.2136]
["bitfinex","BTCUSD",1725427801692,2.69711639,56699.0,56698.0,0.2136]
["bitfinex","BTCUSD",1725427802449,1.942202,56695.0,56694.0,0.2147976]
["bitfinex","BTCUSD",1725427802692,2.17021975,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427802933,2.18021975,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427803889,2.20321975,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427804653,2.17186335,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427804890,2.11489296,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427805103,2.21155431,56695.0,56694.0,0.2110976]
["bitfinex","BTCUSD",1725427806449,1.76212896,56695.0,56694.0,0.2110976]
["bitfinex","BTCUSD",1725427806708,1.83579031,56695.0,56694.0,0.2110976]
["bitfinex","BTCUSD",1725427807160,1.86196231,56695.0,56694.0,0.2110976]
["bitfinex","BTCUSD",1725427809516,1.75530096,56695.0,56694.0,0.2110976]
["bitfinex","BTCUSD",1725427809723,1.75530096,56695.0,56694.0,0.3787976]
["bitfinex","BTCUSD",1725427809724,1.360846,56695.0,56694.0,0.3787976]
["bitfinex","BTCUSD",1725427811667,0.98191,56695.0,56694.0,0.3787976]
["bitfinex","BTCUSD",1725427812113,0.98291,56695.0,56694.0,0.3847976]
["bitfinex","BTCUSD",1725427812308,0.630146,56695.0,56694.0,0.3847976]
["bitfinex","BTCUSD",1725427813014,0.02867017,56695.0,56694.0,0.5611826]
["bitfinex","BTCUSD",1725427813233,0.13161976,56698.0,56696.0,0.3927]
["bitfinex","BTCUSD",1725427813422,0.13161976,56698.0,56694.0,0.1832816]
["bitfinex","BTCUSD",1725427813423,0.176376,56697.0,56694.0,0.0068976]
["bitfinex","BTCUSD",1725427813667,0.28165197,56697.0,56696.0,0.3998]
["bitfinex","BTCUSD",1725427814667,0.28165197,56697.0,56696.0,0.3988]
["bitfinex","BTCUSD",1725427814874,0.30013034,56697.0,56696.0,0.3988]
["bitfinex","BTCUSD",1725427815349,0.54760637,56697.0,56696.0,0.3988]
["bitfinex","BTCUSD",1725427815564,1.38473013,56697.0,56696.0,0.4038]
["bitfinex","BTCUSD",1725427815767,1.25311037,56697.0,56696.0,0.4038]
["bitfinex","BTCUSD",1725427817581,1.27945978,56697.0,56696.0,0.4038]
["bitfinex","BTCUSD",1725427818945,1.63221178,56697.0,56696.0,0.4038]
["bitfinex","BTCUSD",1725427819153,1.63221178,56697.0,56696.0,0.005]
["bitfinex","BTCUSD",1725427819154,2.15452655,56697.0,56696.0,0.005]
["bitfinex","BTCUSD",1725427819366,2.33221208,56697.0,56696.0,0.005]
["bitfinex","BTCUSD",1725427819885,2.33208677,56697.0,56696.0,0.005]
["bitfinex","BTCUSD",1725427820090,2.57391624,56697.0,56696.0,0.0058976]
["bitfinex","BTCUSD",1725427820574,2.39635602,56697.0,56696.0,0.0058976]
["bitfinex","BTCUSD",1725427820931,2.39146448,56697.0,56696.0,0.0058976]
["bitfinex","BTCUSD",1725427821547,2.64490385,56697.0,56696.0,0.0058976]
["bitfinex","BTCUSD",1725427821748,2.72389307,56697.0,56696.0,0.0058976]
["bitfinex","BTCUSD",1725427821933,3.07664507,56697.0,56696.0,0.0058976]
["bitfinex","BTCUSD",1725427822303,3.14954507,56697.0,56696.0,0.0008976]
["bitfinex","BTCUSD",1725427822647,3.15415691,56697.0,56696.0,0.0018976]
["bitfinex","BTCUSD",1725427823064,3.27097301,56697.0,56696.0,0.0018976]
["bitfinex","BTCUSD",1725427823902,4.51427301,56697.0,56696.0,0.0018976]
["bitfinex","BTCUSD",1725427824101,4.51427301,56697.0,56696.0,0.0008976]
["bitfinex","BTCUSD",1725427824305,4.51427301,56697.0,56696.0,6e-07]
["bitfinex","BTCUSD",1725427824528,4.20260254,56697.0,56696.0,6e-07]
["bitfinex","BTCUSD",1725427825048,1.443056,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427825276,2.12948507,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427825504,2.48224907,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427825957,2.09748507,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427827221,2.45024907,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427827452,2.45124907,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427829279,2.50256318,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427829977,3.74586318,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427830664,3.74586318,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427830665,3.31878507,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427831626,3.31778507,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427832577,3.34078507,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427834361,2.98802107,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427834768,2.96502107,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427835823,1.72172107,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427835991,1.36895707,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427836884,1.37212991,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427838625,1.54947871,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427838837,1.37212991,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427839994,1.37212991,56695.0,56694.0,0.3768976]
["bitfinex","BTCUSD",1725427840178,0.93784428,56695.0,56694.0,0.3768976]
["bitfinex","BTCUSD",1725427840757,0.93784428,56695.0,56694.0,0.3868976]
["bitfinex","BTCUSD",1725427840962,0.93784428,56695.0,56694.0,0.3888976]
["bitfinex","BTCUSD",1725427840963,0.58508028,56695.0,56694.0,0.3888976]
["bitfinex","BTCUSD",1725427841299,0.58508028,56695.0,56694.0,0.4088976]
["bitfinex","BTCUSD",1725427841300,0.01847837,56695.0,56694.0,0.4088976]
["bitfinex","BTCUSD",1725427841953,0.19486037,56695.0,56694.0,0.4088976]
["bitfinex","BTCUSD",1725427842497,1.05809637,56695.0,56694.0,0.3868976]
["bitfinex","BTCUSD",1725427842736,1.39780412,56695.0,56694.0,0.3868976]
["bitfinex","BTCUSD",1725427843337,1.39675981,56695.0,56694.0,0.3768976]
["bitfinex","BTCUSD",1725427844179,1.74952381,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427844841,1.75033981,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427846756,1.92782077,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427846971,1.75033981,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427847382,1.92787948,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427847851,1.92790593,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427848405,1.75033981,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427850175,1.75033981,56695.0,56694.0,0.3885976]
["bitfinex","BTCUSD",1725427850382,1.74681802,56695.0,56694.0,0.3885976]
["bitfinex","BTCUSD",1725427850995,1.39405402,56695.0,56694.0,0.3905976]
["bitfinex","BTCUSD",1725427851207,1.39405402,56695.0,56694.0,0.3885976]
["bitfinex","BTCUSD",1725427851726,1.57162014,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427851944,1.57165035,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427852354,1.39405402,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427859814,1.39357374,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427861758,1.37509537,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427862226,1.72785937,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427863160,1.96963868,56695.0,56694.0,0.2070976]
["bitfinex","BTCUSD",1725427863392,2.31166041,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427863660,2.76488776,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427863880,3.14253117,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427864317,2.88322713,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427865030,2.83248776,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427865287,2.76488776,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427865565,3.02423603,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427866523,2.76488776,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427867917,3.4277394,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427868195,3.0749754,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427868647,2.71357365,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427869347,2.75972605,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427870078,2.60497246,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427874806,2.60251643,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427880163,2.57698201,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427880616,3.82028201,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427880813,3.89774905,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427881460,3.89695635,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427883037,3.89646862,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427884249,3.72516862,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427884455,3.72516862,56695.0,56694.0,0.2004976]
["bitfinex","BTCUSD",1725427884658,3.72516862,56695.0,56694.0,0.3804976]
["bitfinex","BTCUSD",1725427884659,3.37240462,56695.0,56694.0,0.3804976]
["bitfinex","BTCUSD",1725427884856,3.29493758,56695.0,56694.0,0.3804976]
["bitfinex","BTCUSD",1725427885071,3.37240543,56695.0,56694.0,0.3804976]
["bitfinex","BTCUSD",1725427885250,3.72516943,56695.0,56694.0,0.3804976]
["bitfinex","BTCUSD",1725427885648,3.72516943,56695.0,56694.0,0.2004976]
["bitfinex","BTCUSD",1725427886266,3.95588354,56695.0,56694.0,0.2004976]
["bitfinex","BTCUSD",1725427886471,3.95588354,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427888037,3.95447092,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427888472,3.37099281,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427888665,3.37099281,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427890074,3.51604806,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427890721,3.43858021,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427890835,3.51604315,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427891029,3.41558021,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427891649,3.49304203,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427892306,2.24974203,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427892965,2.05277555,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427893165,2.25076642,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427893628,2.17330296,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427893833,2.25076437,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427893985,2.25152285,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427894658,2.05277555,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427898064,1.80193824,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427898270,1.97832024,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427899875,2.15646383,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427900323,2.15936105,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427900730,1.98122086,56695.0,56694.0,0.3659976]
["bitfinex","BTCUSD",1725427901964,1.98122086,56695.0,56694.0,0.1954976]
["bitfinex","BTCUSD",1725427905018,2.15937882,56695.0,56694.0,0.3646976]
["bitfinex","BTCUSD",1725427905453,1.98122086,56695.0,56694.0,0.3646976]
["bitfinex","BTCUSD",1725427905582,1.99400448,56695.0,56694.0,0.1954976]
["bitfinex","BTCUSD",1725427905788,2.15232086,56695.0,56694.0,0.1954976]
["bitfinex","BTCUSD",1725427906002,2.2394184,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427906205,2.57939897,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427906390,2.23941858,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427906794,2.54086847,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427907052,2.18810447,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427907478,2.54086847,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427907786,2.18810447,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427908114,2.64508553,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427908317,2.38529775,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427908748,2.21419775,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427908946,2.21419775,56695.0,56694.0,0.2086976]
["bitfinex","BTCUSD",1725427908947,2.21419666,56695.0,56694.0,0.2086976]
["bitfinex","BTCUSD",1725427909990,2.13672975,56695.0,56694.0,0.2086976]
["bitfinex","BTCUSD",1725427910195,2.21419248,56695.0,56694.0,0.2086976]
["bitfinex","BTCUSD",1725427910626,2.13672975,56695.0,56694.0,0.2086976]
["bitfinex","BTCUSD",1725427911033,2.21419248,56695.0,56694.0,0.2086976]
["bitfinex","BTCUSD",1725427911446,2.13672975,56695.0,56694.0,0.2086976]
["bitfinex","BTCUSD",1725427912069,1.97887721,56695.0,56694.0,0.2086976]
["bitfinex","BTCUSD",1725427912348,2.06912231,56695.0,56694.0,0.2086976]
["bitfinex","BTCUSD",1725427912579,1.99166036,56695.0,56694.0,0.2086976]
["bitfinex","BTCUSD",1725427913209,2.06912255,56695.0,56694.0,0.2086976]
["bitfinex","BTCUSD",1725427914094,2.06912255,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427914306,2.57808655,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427914495,2.27663666,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427915593,2.62940066,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427915801,2.5653034,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427916015,2.57808547,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427916231,3.82138547,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427917135,3.31242147,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427917384,3.21569601,56695.0,56694.0,0.3593976]
["bitfinex","BTCUSD",1725427917624,3.31242147,56695.0,56694.0,0.3593976]
["bitfinex","BTCUSD",1725427920582,3.57232751,56695.0,56694.0,0.3593976]
["bitfinex","BTCUSD",1725427920831,3.31242147,56695.0,56694.0,0.3593976]
["bitfinex","BTCUSD",1725427922075,2.06912147,56695.0,56694.0,0.3593976]
["bitfinex","BTCUSD",1725427924041,2.0563394,56695.0,56694.0,0.3593976]
["bitfinex","BTCUSD",1725427924256,1.90427114,56695.0,56694.0,0.3593976]
["bitfinex","BTCUSD",1725427924510,1.90427116,56695.0,56694.0,0.3593976]
["bitfinex","BTCUSD",1725427925766,1.88127116,56695.0,56694.0,0.3593976]
["bitfinex","BTCUSD",1725427925950,1.4317817,56695.0,56694.0,0.3593976]
["bitfinex","BTCUSD",1725427926243,1.61544825,56695.0,56694.0,0.3593976]
["bitfinex","BTCUSD",1725427927209,1.61544825,56695.0,56694.0,0.2013976]
["bitfinex","BTCUSD",1725427927210,1.60266586,56695.0,56694.0,0.2013976]
["bitfinex","BTCUSD",1725427927419,1.79001951,56695.0,56694.0,0.2013976]
["bitfinex","BTCUSD",1725427927777,1.81301951,56695.0,56694.0,0.2013976]
["bitfinex","BTCUSD",1725427928407,1.81301951,56695.0,56694.0,0.2023976]
["bitfinex","BTCUSD",1725427930641,1.81301713,56695.0,56694.0,0.2023976]
["bitfinex","BTCUSD",1725427933789,1.80023971,56695.0,56694.0,0.2023976]
["bitfinex","BTCUSD",1725427934026,1.93856752,56695.0,56694.0,0.2023976]
["bitfinex","BTCUSD",1725427934242,1.92579173,56695.0,56694.0,0.2023976]
["bitfinex","BTCUSD",1725427934446,2.01603144,56695.0,56694.0,0.2023976]
["bitfinex","BTCUSD",1725427935166,2.36879544,56695.0,56694.0,0.2023976]
["bitfinex","BTCUSD",1725427935374,2.58580955,56695.0,56694.0,0.0018976]
["bitfinex","BTCUSD",1725427935910,3.82910955,56695.0,56694.0,0.0018976]
["bitfinex","BTCUSD",1725427939409,4.18187355,56695.0,56694.0,0.0018976]
["bitfinex","BTCUSD",1725427939626,4.39781395,56695.0,56694.0,0.0018976]
["bitfinex","BTCUSD",1725427940882,4.39781395,56695.0,56694.0,0.0008976]
["bitfinex","BTCUSD",1725427941102,4.39781308,56695.0,56694.0,0.0018976]
["bitfinex","BTCUSD",1725427941295,4.40481308,56695.0,56694.0,0.0018976]
["bitfinex","BTCUSD",1725427942794,4.18887268,56695.0,56694.0,0.0018976]
["bitfinex","BTCUSD",1725427944236,4.17609779,56695.0,56694.0,0.0018976]
["bitfinex","BTCUSD",1725427944472,4.18887297,56695.0,56694.0,0.0018976]
["bitfinex","BTCUSD",1725427945463,4.17609779,56695.0,56694.0,0.0018976]
["bitfinex","BTCUSD",1725427945675,2.03720246,56687.0,56686.0,0.2004]
["bitfinex","BTCUSD",1725427945875,2.34136463,56687.0,56686.0,0.2004]
["bitfinex","BTCUSD",1725427946493,2.38751902,56687.0,56686.0,0.2004]
["bitfinex","BTCUSD",1725427947543,2.38851902,56687.0,56686.0,0.2004]
["bitfinex","BTCUSD",1725427948733,2.38851989,56687.0,56686.0,0.2004]
["bitfinex","BTCUSD",1725427949543,2.26296787,56687.0,56686.0,0.2004]
["bitfinex","BTCUSD",1725427949940,2.38545895,56687.0,56686.0,0.2004]
["bitfinex","BTCUSD",1725427950149,2.26296787,56687.0,56686.0,0.2004]
["bitfinex","BTCUSD",1725427951293,2.38595903,56687.0,56686.0,0.2004]
["bitfinex","BTCUSD",1725427951497,2.26296787,56687.0,56686.0,0.2004]
["bitfinex","BTCUSD",1725427952800,2.26296609,56687.0,56686.0,0.2004]
["bitfinex","BTCUSD",1725427953287,2.28845515,56687.0,56686.0,0.2004]
["bitfinex","BTCUSD",1725427953517,2.28766939,56687.0,56686.0,0.2004]
["bitfinex","BTCUSD",1725427955643,2.16794393,56687.0,56686.0,0.3467]
["bitfinex","BTCUSD",1725427955870,1.36231593,56687.0,56686.0,0.3467]
["bitfinex","BTCUSD",1725427956077,1.68745391,56687.0,56686.0,0.3467]
["bitfinex","BTCUSD",1725427956283,1.67467798,56687.0,56686.0,0.3467]
["bitfinex","BTCUSD",1725427956487,1.68745359,56687.0,56686.0,0.3467]
["bitfinex","BTCUSD",1725427956756,1.68745347,56687.0,56686.0,0.3467]
["bitfinex","BTCUSD",1725427957435,1.43852868,56687.0,56686.0,0.3467]
["bitfinex","BTCUSD",1725427957648,1.56620329,56687.0,56686.0,0.3467]
["bitfinex","BTCUSD",1725427957854,1.74261029,56687.0,56686.0,0.3467]
["bitfinex","BTCUSD",1725427959333,1.74261029,56687.0,56686.0,0.3475976]
["bitfinex","BTCUSD",1725427959769,1.74261028,56687.0,56686.0,0.3475976]
["bitfinex","BTCUSD",1725427961033,1.76561028,56687.0,56686.0,0.3475976]
["bitfinex","BTCUSD",1725427961235,1.94362268,56687.0,56686.0,0.2012976]
["bitfinex","BTCUSD",1725427961435,2.29643668,56687.0,56686.0,0.2012976]
["bitfinex","BTCUSD",1725427961851,1.58769,56686.0,56685.0,6e-07]
["bitfinex","BTCUSD",1725427962062,1.390603,56680.0,56679.0,0.0008976]
["bitfinex","BTCUSD",1725427962267,3.61416749,56680.0,56679.0,0.0008976]
["bitfinex","BTCUSD",1725427962470,4.06916466,56680.0,56679.0,0.0008976]
["bitfinex","BTCUSD",1725427962883,4.01318463,56680.0,56679.0,0.0008976]
["bitfinex","BTCUSD",1725427963092,3.85758463,56680.0,56679.0,0.0008976]
["bitfinex","BTCUSD",1725427963708,3.85758251,56680.0,56679.0,0.0008976]
["bitfinex","BTCUSD",1725427964525,3.8852595,56680.0,56679.0,0.0008976]
["bitfinex","BTCUSD",1725427964701,3.8872595,56680.0,56679.0,0.0008976]
["bitfinex","BTCUSD",1725427964911,3.86878113,56680.0,56679.0,0.1999976]
["bitfinex","BTCUSD",1725427965262,3.82673358,56680.0,56679.0,0.1999976]
["bitfinex","BTCUSD",1725427965496,3.85669683,56680.0,56679.0,0.1999976]
["bitfinex","BTCUSD",1725427965671,3.15098083,56680.0,56679.0,0.3541976]
["bitfinex","BTCUSD",1725427966085,3.13820747,56680.0,56679.0,0.3541976]
["bitfinex","BTCUSD",1725427966444,3.14891437,56680.0,56679.0,0.3541976]
["bitfinex","BTCUSD",1725427966646,1.89284094,56680.0,56679.0,0.3541976]
["bitfinex","BTCUSD",1725427966785,1.90327318,56680.0,56679.0,0.3541976]
["bitfinex","BTCUSD",1725427967699,2.08101487,56680.0,56679.0,0.3541976]
["bitfinex","BTCUSD",1725427968601,2.08101487,56680.0,56679.0,0.1999976]
["bitfinex","BTCUSD",1725427968803,2.25613118,56680.0,56679.0,0.1999976]
["bitfinex","BTCUSD",1725427969286,2.51407035,56680.0,56679.0,0.0008976]
["bitfinex","BTCUSD",1725427969500,2.54174545,56680.0,56679.0,0.0008976]
["bitfinex","BTCUSD",1725427972043,2.43960628,56680.0,56679.0,0.0008976]
["bitfinex","BTCUSD",1725427972749,3.68290628,56680.0,56679.0,0.0008976]
["bitfinex","BTCUSD",1725427972985,1.940988,56672.0,56671.0,0.1848]
["bitfinex","BTCUSD",1725427973268,2.19535181,56672.0,56671.0,0.1848]
["bitfinex","BTCUSD",1725427973469,2.20812342,56672.0,56671.0,0.1848]
["bitfinex","BTCUSD",1725427973625,2.25880665,56672.0,56671.0,0.1848]
["bitfinex","BTCUSD",1725427974031,2.40413577,56672.0,56671.0,0.1848]
["bitfinex","BTCUSD",1725427974672,2.40813577,56672.0,56671.0,0.1848]
["bitfinex","BTCUSD",1725427975110,1.588279,56665.0,56664.0,0.14809779]
["bitfinex","BTCUSD",1725427975310,1.65591748,56665.0,56664.0,0.14809779]
["bitfinex","BTCUSD",1725427975511,1.75591748,56665.0,56664.0,0.14809779]
["bitfinex","BTCUSD",1725427975759,2.1365534,56665.0,56664.0,0.33599779]
["bitfinex","BTCUSD",1725427976099,2.1365534,56665.0,56664.0,0.18879779]
["bitfinex","BTCUSD",1725427976337,2.1365534,56665.0,56664.0,0.19279779]
["bitfinex","BTCUSD",1725427976338,2.1595534,56665.0,56664.0,0.19279779]
["bitfinex","BTCUSD",1725427976563,2.15955343,56665.0,56664.0,0.19279779]
["bitfinex","BTCUSD",1725427977009,2.1595528,56665.0,56664.0,0.19279779]
["bitfinex","BTCUSD",1725427977660,2.1595528,56665.0,56658.0,0.07010533]
["bitfinex","BTCUSD",1725427977661,1.588446,56659.0,56658.0,0.07010533]
["bitfinex","BTCUSD",1725427977876,1.97094669,56659.0,56658.0,0.07010533]
["bitfinex","BTCUSD",1725427978360,1.588558,56655.0,56653.0,0.001722]
["bitfinex","BTCUSD",1725427978580,1.94338359,56655.0,56653.0,0.001722]
["bitfinex","BTCUSD",1725427978810,1.70132901,56655.0,56653.0,0.001722]
["bitfinex","BTCUSD",1725427979041,1.37463685,56655.0,56653.0,0.001722]
["bitfinex","BTCUSD",1725427979266,0.99530301,56655.0,56653.0,0.011722]
["bitfinex","BTCUSD",1725427979498,0.64229001,56655.0,56654.0,0.033722]
["bitfinex","BTCUSD",1725427979767,0.72112309,56655.0,56654.0,0.033722]
["bitfinex","BTCUSD",1725427980251,0.11277101,56655.0,56654.0,0.033722]
["bitfinex","BTCUSD",1725427980481,0.01277101,56655.0,56654.0,0.033722]
["bitfinex","BTCUSD",1725427980736,0.01277101,56655.0,56654.0,0.539632]
["bitfinex","BTCUSD",1725427981197,0.01277101,56655.0,56654.0,0.892652]
["bitfinex","BTCUSD",1725427981412,0.25531988,56664.0,56663.0,0.3614]
["bitfinex","BTCUSD",1725427981654,0.60826788,56665.0,56664.0,0.3614]
["bitfinex","BTCUSD",1725427981903,0.352938,56668.0,56665.0,0.3729]
["bitfinex","BTCUSD",1725427981904,0.25532898,56666.0,56665.0,0.3729]
["bitfinex","BTCUSD",1725427982141,0.352938,56668.0,56667.0,0.3529]
["bitfinex","BTCUSD",1725427982142,0.07885698,56668.0,56667.0,0.3529]
["bitfinex","BTCUSD",1725427982361,0.176457,56671.0,56670.0,0.1634]
["bitfinex","BTCUSD",1725427982572,0.25533561,56671.0,56670.0,0.3519]
["bitfinex","BTCUSD",1725427982788,0.20413709,56671.0,56670.0,0.3619]
["bitfinex","BTCUSD",1725427982992,0.55705109,56671.0,56670.0,0.3619]
["bitfinex","BTCUSD",1725427983189,0.55705109,56671.0,56670.0,0.3719]
["bitfinex","BTCUSD",1725427984233,0.90996509,56671.0,56670.0,0.3719]
["bitfinex","BTCUSD",1725427984438,0.6359297,56671.0,56670.0,0.3719]
["bitfinex","BTCUSD",1725427984649,0.6359297,56671.0,56670.0,0.3749]
["bitfinex","BTCUSD",1725427984857,0.55705109,56671.0,56670.0,0.3749]
["bitfinex","BTCUSD",1725427985062,0.55705109,56671.0,56670.0,0.3719]
["bitfinex","BTCUSD",1725427985273,0.9888437,56671.0,56670.0,0.3759]
["bitfinex","BTCUSD",1725427985709,0.9888437,56671.0,56670.0,0.3779]
["bitfinex","BTCUSD",1725427986633,0.90996509,56671.0,56670.0,0.3779]
["bitfinex","BTCUSD",1725427987091,1.26287909,56671.0,56670.0,0.3759]
["bitfinex","BTCUSD",1725427987297,1.26287909,56671.0,56670.0,0.3569]
["bitfinex","BTCUSD",1725427987667,1.36287909,56671.0,56670.0,0.3569]
["bitfinex","BTCUSD",1725427988095,1.36287909,56671.0,56670.0,0.1945]
["bitfinex","BTCUSD",1725427988096,1.71579309,56671.0,56670.0,0.1945]
["bitfinex","BTCUSD",1725427988309,1.74219545,56671.0,56670.0,0.1945]
["bitfinex","BTCUSD",1725427988724,1.74219545,56671.0,56670.0,0.1885]
["bitfinex","BTCUSD",1725427988922,1.74619545,56671.0,56670.0,0.1885]
["bitfinex","BTCUSD",1725427989578,1.75019545,56671.0,56670.0,0.1885]
["bitfinex","BTCUSD",1725427989782,1.75019545,56671.0,56670.0,0.1985]
["bitfinex","BTCUSD",1725427990181,1.39728145,56671.0,56670.0,0.2005]
["bitfinex","BTCUSD",1725427990705,1.343199,56671.0,56670.0,0.2005]
["bitfinex","BTCUSD",1725427990948,1.47467502,56671.0,56670.0,0.2005]
["bitfinex","BTCUSD",1725427991340,1.343199,56671.0,56670.0,0.1985]
["bitfinex","BTCUSD",1725427991740,1.335199,56671.0,56670.0,0.1985]
["bitfinex","BTCUSD",1725427991966,1.335199,56671.0,56670.0,0.1995]
["bitfinex","BTCUSD",1725427992431,1.36288036,56671.0,56670.0,0.1995]
["bitfinex","BTCUSD",1725427992898,1.335199,56671.0,56670.0,0.1995]
["bitfinex","BTCUSD",1725427993394,1.34797087,56671.0,56670.0,0.1995]
["bitfinex","BTCUSD",1725427995488,1.34797087,56671.0,56670.0,0.1895]
["bitfinex","BTCUSD",1725427995742,1.34797087,56671.0,56670.0,0.1995]
["bitfinex","BTCUSD",1725427996218,1.37565212,56671.0,56670.0,0.2015]
["bitfinex","BTCUSD",1725427996458,1.84775337,56671.0,56670.0,0.1895]
["bitfinex","BTCUSD",1725427996695,1.40395155,56671.0,56670.0,0.1915]
["bitfinex","BTCUSD",1725427996933,1.43244267,56671.0,56670.0,0.1895]
["bitfinex","BTCUSD",1725427999319,1.57747943,56671.0,56670.0,0.1895]
["bitfinex","BTCUSD",1725427999546,1.56195508,56671.0,56670.0,0.1915]
["bitfinex","BTCUSD",1725427999775,1.37646137,56671.0,56670.0,0.1895]
["bitfinex","BTCUSD",1725428000002,1.3764687,56671.0,56670.0,0.1895]
["bitfinex","BTCUSD",1725428000920,1.53428778,56671.0,56670.0,0.1895]
["bitfinex","BTCUSD",1725428001314,1.3764687,56671.0,56670.0,0.1895]
["bitfinex","BTCUSD",1725428001544,1.40365638,56671.0,56670.0,0.1895]
["bitfinex","BTCUSD",1725428002005,1.43133066,56671.0,56670.0,0.1895]
["bitfinex","BTCUSD",1725428002737,1.41855941,56671.0,56670.0,0.1895]
["bitfinex","BTCUSD",1725428002983,1.43133032,56671.0,56670.0,0.1895]
["bitfinex","BTCUSD",1725428003447,1.43133388,56671.0,56670.0,0.1895]
["bitfinex","BTCUSD",1725428005624,1.43133388,56671.0,56670.0,0.3277]
["bitfinex","BTCUSD",1725428006029,1.41856297,56671.0,56670.0,0.3277]
["bitfinex","BTCUSD",1725428006230,1.43133418,56671.0,56670.0,0.3277]
["bitfinex","BTCUSD",1725428006449,1.43134444,56671.0,56670.0,0.3277]
["bitfinex","BTCUSD",1725428008149,1.42666138,56671.0,56670.0,0.3277]
["bitfinex","BTCUSD",1725428009177,1.42666138,56671.0,56670.0,0.3285987]
["bitfinex","BTCUSD",1725428009382,1.41389017,56671.0,56670.0,0.3285987]
["bitfinex","BTCUSD",1725428009587,1.42666125,56671.0,56670.0,0.3285987]
["bitfinex","BTCUSD",1725428011457,1.42665862,56671.0,56670.0,0.3285987]
["bitfinex","BTCUSD",1725428012937,1.42665413,56671.0,56670.0,0.3285987]
["bitfinex","BTCUSD",1725428013603,0.69362726,56671.0,56670.0,0.5041987]
["bitfinex","BTCUSD",1725428013892,1.01885981,56671.0,56670.0,0.5041987]
["bitfinex","BTCUSD",1725428014126,0.99118553,56671.0,56670.0,0.5041987]
["bitfinex","BTCUSD",1725428014586,0.99118553,56671.0,56670.0,0.4941987]
["bitfinex","BTCUSD",1725428014822,0.99118553,56671.0,56670.0,0.5041987]
["bitfinex","BTCUSD",1725428015057,0.99118553,56671.0,56670.0,0.4951987]
["bitfinex","BTCUSD",1725428015753,0.95098389,56671.0,56670.0,0.5041987]
["bitfinex","BTCUSD",1725428015990,1.12744137,56671.0,56670.0,0.5041987]
["bitfinex","BTCUSD",1725428016569,1.1146743,56671.0,56670.0,0.5041987]
["bitfinex","BTCUSD",1725428016809,1.1274414,56671.0,56670.0,0.5041987]
["bitfinex","BTCUSD",1725428017043,0.7745274,56671.0,56670.0,0.5041987]
["bitfinex","BTCUSD",1725428018761,0.77452726,56671.0,56670.0,0.5041987]
["bitfinex","BTCUSD",1725428018976,0.01358396,56671.0,56670.0,0.8571187]
["bitfinex","BTCUSD",1725428019222,0.0925265,56671.0,56670.0,1.3864987]
["bitfinex","BTCUSD",1725428019469,0.01358396,56671.0,56670.0,1.3864987]
["bitfinex","BTCUSD",1725428019682,0.000817,56671.0,56670.0,1.3864987]
["bitfinex","BTCUSD",1725428019910,0.05344669,56671.0,56670.0,1.3864987]
["bitfinex","BTCUSD",1725428020418,0.05344669,56671.0,56670.0,1.3854987]
["bitfinex","BTCUSD",1725428020653,0.05444669,56671.0,56670.0,1.3934987]
["bitfinex","BTCUSD",1725428022471,0.001817,56671.0,56670.0,1.3934987]
["bitfinex","BTCUSD",1725428023177,0.02949455,56671.0,56670.0,1.0405787]
["bitfinex","BTCUSD",1725428024353,0.10845206,56671.0,56670.0,1.0405787]
["bitfinex","BTCUSD",1725428025472,0.02949455,56671.0,56670.0,1.0405787]
["bitfinex","BTCUSD",1725428025721,0.1610904,56671.0,56670.0,1.0405787]
["bitfinex","BTCUSD",1725428026203,0.1610904,56671.0,56670.0,0.6876587]
["bitfinex","BTCUSD",1725428026454,0.1610904,56671.0,56670.0,1.0405787]
["bitfinex","BTCUSD",1725428027381,0.02949455,56671.0,56670.0,1.0405787]
["bitfinex","BTCUSD",1725428027620,0.1610904,56671.0,56670.0,0.5111987]
["bitfinex","BTCUSD",1725428027866,0.30986985,56671.0,56670.0,0.5111987]
["bitfinex","BTCUSD",1725428028354,1.01569785,56671.0,56670.0,0.5111987]
["bitfinex","BTCUSD",1725428028601,1.01569785,56671.0,56670.0,0.4921987]
["bitfinex","BTCUSD",1725428028602,0.884102,56671.0,56670.0,0.4921987]
["bitfinex","BTCUSD",1725428028832,0.884102,56671.0,56670.0,0.3665987]
["bitfinex","BTCUSD",1725428029068,0.178274,56671.0,56670.0,0.5143987]
["bitfinex","BTCUSD",1725428029297,0.001817,56671.0,56670.0,0.5143987]
["bitfinex","BTCUSD",1725428029524,0.178274,56671.0,56670.0,0.5143987]
["bitfinex","BTCUSD",1725428029753,0.352889,56675.0,56674.0,0.009]
["bitfinex","BTCUSD",1725428029968,0.629333,56675.0,56674.0,0.021]
["bitfinex","BTCUSD",1725428030205,0.982222,56675.0,56674.0,0.031]
["bitfinex","BTCUSD",1725428031130,0.982222,56675.0,56674.0,0.034]
["bitfinex","BTCUSD",1725428032311,1.00990037,56675.0,56674.0,0.034]
["bitfinex","BTCUSD",1725428033231,0.65701137,56675.0,56674.0,0.034]
["bitfinex","BTCUSD",1725428033464,1.00990037,56675.0,56674.0,0.034]
["bitfinex","BTCUSD",1725428033706,1.14148578,56675.0,56674.0,0.2316]
["bitfinex","BTCUSD",1725428033927,1.14148578,56675.0,56674.0,0.3884]
["bitfinex","BTCUSD",1725428034145,1.14148578,56675.0,56674.0,0.2316]
["bitfinex","BTCUSD",1725428034582,1.15424417,56675.0,56674.0,0.2316]
["bitfinex","BTCUSD",1725428035312,1.15424417,56675.0,56674.0,0.022]
["bitfinex","BTCUSD",1725428035527,1.02265876,56675.0,56674.0,0.022]
["bitfinex","BTCUSD",1725428036032,1.15428602,56675.0,56674.0,0.022]
["bitfinex","BTCUSD",1725428036252,1.03542059,56675.0,56674.0,0.022]
["bitfinex","BTCUSD",1725428036700,1.3755512,56675.0,56674.0,0.022]
["bitfinex","BTCUSD",1725428036922,1.3755512,56675.0,56674.0,0.013]
["bitfinex","BTCUSD",1725428037387,1.0226622,56675.0,56674.0,0.015]
["bitfinex","BTCUSD",1725428037616,1.15428591,56675.0,56674.0,0.015]
["bitfinex","BTCUSD",1725428037837,1.3755512,56675.0,56674.0,0.015]
["bitfinex","BTCUSD",1725428039005,1.0226622,56675.0,56674.0,0.015]
["bitfinex","BTCUSD",1725428039435,1.3755512,56675.0,56674.0,0.015]
["bitfinex","BTCUSD",1725428039930,1.0226622,56675.0,56674.0,0.015]
["bitfinex","BTCUSD",1725428040377,1.5232512,56675.0,56674.0,0.003]
["bitfinex","BTCUSD",1725428040605,1.67793478,56675.0,56674.0,0.003]
["bitfinex","BTCUSD",1725428040844,2.03082378,56675.0,56674.0,0.003]
["bitfinex","BTCUSD",1725428041089,2.00811073,56675.0,56674.0,0.003]
["bitfinex","BTCUSD",1725428042256,1.95506224,56675.0,56674.0,0.003]
["bitfinex","BTCUSD",1725428042760,2.67629154,56675.0,56674.0,0.003]
["bitfinex","BTCUSD",1725428043003,1.743813,56671.0,56670.0,0.1390987]
["bitfinex","BTCUSD",1725428043234,1.93549687,56671.0,56670.0,0.1390987]
["bitfinex","BTCUSD",1725428044418,1.92673504,56671.0,56670.0,0.1390987]
["bitfinex","BTCUSD",1725428044664,1.93949369,56671.0,56670.0,0.1390987]
["bitfinex","BTCUSD",1725428047701,2.29240769,56671.0,56670.0,0.1390987]
["bitfinex","BTCUSD",1725428048742,2.29240769,56671.0,56665.0,0.0108976]
["bitfinex","BTCUSD",1725428048743,0.56723214,56671.0,56665.0,0.0008976]
["bitfinex","BTCUSD",1725428048998,0.176591,56628.0,56627.0,0.51574138]
["bitfinex","BTCUSD",1725428049213,0.54253165,56628.0,56627.0,0.51574138]
["bitfinex","BTCUSD",1725428049432,1.92189349,56628.0,56627.0,0.51574138]
["bitfinex","BTCUSD",1725428049649,0.883032,56623.0,56620.0,0.01]
["bitfinex","BTCUSD",1725428049863,0.883032,56623.0,56614.0,0.183422]
["bitfinex","BTCUSD",1725428049864,1.99158121,56623.0,56614.0,0.183422]
["bitfinex","BTCUSD",1725428050094,1.83429305,56623.0,56618.0,0.01]
["bitfinex","BTCUSD",1725428050326,1.89925318,56623.0,56614.0,0.183422]
["bitfinex","BTCUSD",1725428050558,1.83429305,56623.0,56622.0,0.00070211]
["bitfinex","BTCUSD",1725428050970,1.86199905,56623.0,56622.0,0.00070211]
["bitfinex","BTCUSD",1725428051618,1.50878605,56623.0,56622.0,0.00070211]
["bitfinex","BTCUSD",1725428051819,1.65223821,56623.0,56622.0,0.00070211]
["bitfinex","BTCUSD",1725428052252,1.6260057,56623.0,56622.0,0.00070211]
["bitfinex","BTCUSD",1725428053156,1.37670002,56623.0,56622.0,0.00170211]
["bitfinex","BTCUSD",1725428053374,1.02348702,56623.0,56622.0,0.00170211]
["bitfinex","BTCUSD",1725428053586,1.010738,56623.0,56622.0,0.00170211]
["bitfinex","BTCUSD",1725428053806,1.37670101,56623.0,56622.0,0.00170211]
["bitfinex","BTCUSD",1725428054025,1.07568,56623.0,56622.0,0.00170211]
["bitfinex","BTCUSD",1725428054281,0.84688201,56623.0,56622.0,0.00170211]
["bitfinex","BTCUSD",1725428054512,1.02348801,56623.0,56622.0,0.00170211]
["bitfinex","BTCUSD",1725428055164,1.37670101,56623.0,56622.0,0.00170211]
["bitfinex","BTCUSD",1725428055391,1.02348801,56623.0,56622.0,0.00170211]
["bitfinex","BTCUSD",1725428055609,1.37670101,56623.0,56622.0,0.00170211]
["bitfinex","BTCUSD",1725428055826,1.02348801,56623.0,56622.0,0.00170211]
["bitfinex","BTCUSD",1725428056471,1.37670101,56623.0,56622.0,0.00170211]
["bitfinex","BTCUSD",1725428056904,1.02348862,56623.0,56622.0,0.00170211]
["bitfinex","BTCUSD",1725428057354,1.02348862,56623.0,56622.0,0.00070211]
["bitfinex","BTCUSD",1725428057573,1.37670162,56623.0,56622.0,0.00170211]
["bitfinex","BTCUSD",1725428059433,1.37670162,56623.0,56622.0,0.00070211]
["bitfinex","BTCUSD",1725428060089,1.3767008,56623.0,56622.0,0.00070211]
["bitfinex","BTCUSD",1725428060327,1.44566093,56623.0,56622.0,0.00070211]
["bitfinex","BTCUSD",1725428060743,1.79887393,56623.0,56622.0,0.00070211]
["bitfinex","BTCUSD",1725428060961,1.44566093,56623.0,56622.0,0.00070211]
["bitfinex","BTCUSD",1725428061171,0.883157,56615.0,56614.0,0.001722]
["bitfinex","BTCUSD",1725428061397,1.2491698,56615.0,56614.0,0.001722]
["bitfinex","BTCUSD",1725428061637,1.34916877,56615.0,56614.0,0.001722]
["bitfinex","BTCUSD",1725428061871,1.37687881,56615.0,56614.0,0.001722]
["bitfinex","BTCUSD",1725428062325,0.64264277,56615.0,56614.0,0.020722]
["bitfinex","BTCUSD",1725428062551,0.99590577,56615.0,56614.0,0.020722]
["bitfinex","BTCUSD",1725428063018,0.64264277,56615.0,56614.0,0.020722]
["bitfinex","BTCUSD",1725428063464,0.64264277,56615.0,56614.0,0.025722]
["bitfinex","BTCUSD",1725428063669,0.64264277,56615.0,56614.0,0.020722]
["bitfinex","BTCUSD",1725428063883,0.630894,56615.0,56614.0,0.027722]
["bitfinex","BTCUSD",1725428064092,0.99690709,56615.0,56614.0,0.027722]
["bitfinex","BTCUSD",1725428064316,1.35017009,56615.0,56614.0,0.018722]
["bitfinex","BTCUSD",1725428064520,1.35017009,56615.0,56614.0,0.00752638]
["bitfinex","BTCUSD",1725428065851,1.34917009,56615.0,56614.0,0.00052638]
["bitfinex","BTCUSD",1725428066505,1.35017009,56615.0,56614.0,0.00752638]
["bitfinex","BTCUSD",1725428067981,1.35017009,56615.0,56614.0,0.00842508]
["bitfinex","BTCUSD",1725428068628,1.37787894,56615.0,56614.0,0.00842508]
["bitfinex","BTCUSD",1725428069670,1.35017009,56615.0,56614.0,0.00842508]
["bitfinex","BTCUSD",1725428073182,1.36512881,56615.0,56614.0,0.00842508]
["bitfinex","BTCUSD",1725428073416,1.37787812,56615.0,56614.0,0.00842508]
["bitfinex","BTCUSD",1725428073684,1.37787795,56615.0,56614.0,0.00842508]
["bitfinex","BTCUSD",1725428073922,1.73114095,56615.0,56614.0,0.0078987]
["bitfinex","BTCUSD",1725428074406,0.176644,56611.0,56610.0,0.09895928]
["bitfinex","BTCUSD",1725428074658,0.54268114,56611.0,56610.0,0.09895928]
["bitfinex","BTCUSD",1725428074882,1.24925714,56611.0,56610.0,0.09895928]
["bitfinex","BTCUSD",1725428075588,1.25025714,56611.0,56610.0,0.11095928]
["bitfinex","BTCUSD",1725428076301,1.24925714,56611.0,56610.0,0.27855928]
["bitfinex","BTCUSD",1725428076535,1.24925803,56611.0,56610.0,0.27855928]
["bitfinex","BTCUSD",1725428077004,1.24925803,56611.0,56610.0,0.28755928]
["bitfinex","BTCUSD",1725428077228,1.25025803,56611.0,56610.0,0.29355928]
["bitfinex","BTCUSD",1725428077901,0.89697003,56611.0,56610.0,0.29355928]
["bitfinex","BTCUSD",1725428079801,0.88422,56611.0,56610.0,0.29355928]
["bitfinex","BTCUSD",1725428080039,0.89696749,56611.0,56610.0,0.29355928]
["bitfinex","BTCUSD",1725428080297,0.89675493,56611.0,56610.0,0.29355928]
["bitfinex","BTCUSD",1725428082324,0.92446366,56611.0,56610.0,0.29355928]
["bitfinex","BTCUSD",1725428082570,1.27775166,56611.0,56610.0,0.29355928]
["bitfinex","BTCUSD",1725428082818,1.25004293,56611.0,56610.0,0.29355928]
["bitfinex","BTCUSD",1725428083257,1.25003867,56611.0,56610.0,0.29355928]
["bitfinex","BTCUSD",1725428083486,1.2649971,56611.0,56610.0,0.29355928]
["bitfinex","BTCUSD",1725428083944,1.27774027,56611.0,56610.0,0.29355928]
["bitfinex","BTCUSD",1725428084383,1.27774027,56611.0,56610.0,0.29305928]
["bitfinex","BTCUSD",1725428084645,1.25003861,56611.0,56610.0,0.12766083]
["bitfinex","BTCUSD",1725428085580,1.07360717,56611.0,56610.0,0.12766083]
["bitfinex","BTCUSD",1725428085811,1.25025117,56611.0,56610.0,0.12766083]
["bitfinex","BTCUSD",1725428086042,1.27796009,56611.0,56610.0,0.12766083]
["bitfinex","BTCUSD",1725428089077,0.91998407,56611.0,56610.0,0.12766083]
["bitfinex","BTCUSD",1725428089303,0.89227515,56611.0,56610.0,0.12766083]
["bitfinex","BTCUSD",1725428090218,0.9445325,56611.0,56610.0,0.12766083]
["bitfinex","BTCUSD",1725428090436,0.93178877,56611.0,56610.0,0.12766083]
["bitfinex","BTCUSD",1725428091186,0.95791717,56611.0,56610.0,0.12766083]
["bitfinex","BTCUSD",1725428092128,1.10260457,56611.0,56610.0,0.12766083]
["bitfinex","BTCUSD",1725428092564,1.13031304,56611.0,56610.0,0.12766083]
["bitfinex","BTCUSD",1725428092778,1.13031304,56611.0,56610.0,0.12855953]
["bitfinex","BTCUSD",1725428093201,1.02579946,56611.0,56610.0,0.12855953]
["bitfinex","BTCUSD",1725428093630,1.02661646,56611.0,56610.0,0.12855953]
["bitfinex","BTCUSD",1725428094262,1.53667484,56611.0,56610.0,0.0068987]
["bitfinex","BTCUSD",1725428094474,2.11099256,56611.0,56610.0,0.0068987]
["bitfinex","BTCUSD",1725428094690,2.33428186,56611.0,56610.0,0.0068987]
["bitfinex","BTCUSD",1725428094913,2.24931238,56611.0,56610.0,0.0068987]
["bitfinex","BTCUSD",1725428095354,2.26205229,56611.0,56610.0,0.0068987]
["bitfinex","BTCUSD",1725428095563,2.62940056,56611.0,56610.0,0.00437782]
["bitfinex","BTCUSD",1725428095792,2.45210056,56611.0,56610.0,0.00437782]
["bitfinex","BTCUSD",1725428096210,2.42439209,56611.0,56610.0,0.00437782]
["bitfinex","BTCUSD",1725428096433,2.33407466,56611.0,56610.0,0.00437782]
["bitfinex","BTCUSD",1725428097743,2.66537466,56611.0,56610.0,0.00437782]
["bitfinex","BTCUSD",1725428097955,2.66537466,56611.0,56610.0,0.00181885]
["bitfinex","BTCUSD",1725428097956,2.74295213,56611.0,56610.0,0.00181885]
["bitfinex","BTCUSD",1725428098169,2.66537466,56611.0,56610.0,0.00181885]
["bitfinex","BTCUSD",1725428099567,0.353363,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725428099782,1.22230598,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725428100000,1.67566898,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725428100440,1.30033747,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725428100653,1.47770959,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725428100876,1.83107259,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725428101361,1.65370047,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725428101859,1.83102409,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725428102297,1.65370047,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725428102514,1.83099716,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725428103371,1.68141811,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725428104520,2.03478111,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725428104746,1.68141811,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725428105666,1.68141811,56599.0,56593.0,0.08211284]
["bitfinex","BTCUSD",1725428105667,1.236879,56594.0,56593.0,0.08211284]
["bitfinex","BTCUSD",1725428105877,1.55380947,56594.0,56593.0,0.08211284]
["bitfinex","BTCUSD",1725428106087,1.65380947,56594.0,56593.0,0.08211284]
["bitfinex","BTCUSD",1725428106514,1.62610759,56594.0,56593.0,0.08211284]
["bitfinex","BTCUSD",1725428107638,1.44484728,56594.0,56593.0,0.08211284]
["bitfinex","BTCUSD",1725428108094,1.59723335,56594.0,56593.0,0.08211284]
["bitfinex","BTCUSD",1725428108314,1.43984728,56594.0,56593.0,0.08211284]
["bitfinex","BTCUSD",1725428109191,1.59723335,56594.0,56593.0,0.08211284]
["bitfinex","BTCUSD",1725428110079,1.59723335,56594.0,56593.0,0.08111284]
["bitfinex","BTCUSD",1725428110279,1.6157133,56594.0,56593.0,0.08111284]
["bitfinex","BTCUSD",1725428110745,1.60043112,56594.0,56593.0,0.08111284]
["bitfinex","BTCUSD",1725428111178,1.44310336,56594.0,56593.0,0.08111284]
["bitfinex","BTCUSD",1725428111389,1.47082218,56594.0,56593.0,0.08111284]
["bitfinex","BTCUSD",1725428111803,1.44310336,56594.0,56593.0,0.08111284]
["bitfinex","BTCUSD",1725428114973,1.47082225,56594.0,56593.0,0.08111284]
["bitfinex","BTCUSD",1725428115426,1.44310336,56594.0,56593.0,0.08111284]
["bitfinex","BTCUSD",1725428115649,1.60043112,56594.0,56593.0,0.08111284]
["bitfinex","BTCUSD",1725428116119,1.44810336,56594.0,56593.0,0.08111284]
["bitfinex","BTCUSD",1725428117983,1.57912011,56594.0,56593.0,0.08201154]
["bitfinex","BTCUSD",1725428118209,1.44810336,56594.0,56593.0,0.08201154]
["bitfinex","BTCUSD",1725428118701,1.47582233,56594.0,56593.0,0.08201154]
["bitfinex","BTCUSD",1725428119858,1.60683213,56594.0,56593.0,0.08201154]
["bitfinex","BTCUSD",1725428120084,1.47582233,56594.0,56593.0,0.08201154]
["bitfinex","BTCUSD",1725428120838,1.47791437,56594.0,56593.0,0.08201154]
["bitfinex","BTCUSD",1725428121069,1.12452037,56594.0,56593.0,0.08554526]
["bitfinex","BTCUSD",1725428121338,0.77112637,56594.0,56593.0,0.08201154]
["bitfinex","BTCUSD",1725428121600,0.77112637,56594.0,56593.0,0.23061154]
["bitfinex","BTCUSD",1725428121848,0.7434074,56594.0,56593.0,0.23061154]
["bitfinex","BTCUSD",1725428122082,0.84823554,56594.0,56593.0,0.23061154]
["bitfinex","BTCUSD",1725428122307,0.39484154,56594.0,56593.0,0.23061154]
["bitfinex","BTCUSD",1725428122570,0.1133164,56594.0,56593.0,0.23061154]
["bitfinex","BTCUSD",1725428122763,0.01847995,56594.0,56593.0,0.23414502]
["bitfinex","BTCUSD",1725428123481,0.01847995,56594.0,56593.0,0.40731154]
["bitfinex","BTCUSD",1725428123715,0.01847995,56594.0,56593.0,0.76081824]
["bitfinex","BTCUSD",1725428123971,0.01847995,56594.0,56593.0,1.11421824]
["bitfinex","BTCUSD",1725428124190,0.01847995,56594.0,56593.0,0.76081824]
["bitfinex","BTCUSD",1725428124876,0.04619576,56594.0,56593.0,0.76081824]
["bitfinex","BTCUSD",1725428126051,0.15108851,56594.0,56593.0,0.76081824]
["bitfinex","BTCUSD",1725428126502,0.2454185,56594.0,56593.0,0.76081824]
["bitfinex","BTCUSD",1725428127592,0.2454185,56594.0,56593.0,0.40741824]
["bitfinex","BTCUSD",1725428128296,0.21770269,56594.0,56593.0,0.40741824]
["bitfinex","BTCUSD",1725428128999,0.21770269,56594.0,56593.0,0.23071824]
["bitfinex","BTCUSD",1725428129452,0.11280994,56594.0,56593.0,0.23071824]
["bitfinex","BTCUSD",1725428130213,0.11280994,56594.0,56588.0,0.0005]
["bitfinex","BTCUSD",1725428130214,1.236987,56589.0,56588.0,0.0005]
["bitfinex","BTCUSD",1725428130415,1.00560113,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428130668,1.10560113,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428130910,1.26298026,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428131165,1.61640526,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428131885,1.26298026,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428132106,1.10560113,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428133011,1.10538846,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428133221,1.45881346,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428134120,1.48653489,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428134587,1.13310989,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428135490,1.48653489,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428136220,1.13310989,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428136437,1.45882575,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428137529,1.10540075,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428138191,1.07767932,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428138626,1.07133474,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428139273,1.22889175,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428139505,1.25834455,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428139734,1.61176955,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428140202,1.74293783,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428140414,1.61303832,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428141528,1.2873338,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428141742,0.93615097,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428141973,0.97133474,56589.0,56588.0,0.0095]
["bitfinex","BTCUSD",1725428142405,1.12900824,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428143061,1.13341883,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428143479,1.13543525,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428144413,1.16314526,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428144632,1.13543525,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428145096,1.16315563,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428148654,1.16284917,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428149087,1.51627417,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428149515,1.54398404,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428149721,1.51627417,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428150997,1.54398411,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428152796,1.51626373,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428153007,1.07934482,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428153465,1.25605682,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428153683,1.24331478,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428153906,1.25605762,56589.0,56588.0,0.0103987]
["bitfinex","BTCUSD",1725428154131,1.25605762,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428154349,1.41455762,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428156653,1.41537462,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428156898,1.60270871,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428157110,1.57499397,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428157324,1.57313532,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428157556,1.59702623,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428157791,1.69702623,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428158020,1.724748,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428158237,1.566248,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428158451,1.53852623,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428160421,1.52578339,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428160635,1.35687879,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428160866,1.34413178,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428161091,1.00345585,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428161310,1.35688085,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428161519,1.52950205,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428161737,1.50178085,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428162390,1.50177975,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428162604,1.58513338,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428163033,1.77176402,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428165267,1.76941853,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428165477,1.79714033,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428167542,1.76941853,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428168808,1.75667056,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428169023,1.76941375,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428169235,1.75667056,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428169445,1.76941338,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428170527,1.62451338,56589.0,56588.0,0.0013987]
["bitfinex","BTCUSD",1725428171216,1.62451338,56589.0,56588.0,0.0008987]
["bitfinex","BTCUSD",1725428171885,1.62451338,56589.0,56588.0,0.1460987]
["bitfinex","BTCUSD",1725428172118,1.65223502,56589.0,56588.0,0.1460987]
["bitfinex","BTCUSD",1725428172332,1.65223502,56589.0,56588.0,0.0008987]
["bitfinex","BTCUSD",1725428174098,0.176728,56584.0,56583.0,0.02761998]
["bitfinex","BTCUSD",1725428174337,0.27645858,56584.0,56583.0,0.02761998]
["bitfinex","BTCUSD",1725428174551,0.98337058,56584.0,56583.0,0.02761998]
["bitfinex","BTCUSD",1725428174778,1.00185053,56584.0,56583.0,0.02761998]
["bitfinex","BTCUSD",1725428175694,1.00184969,56584.0,56583.0,0.02761998]
["bitfinex","BTCUSD",1725428176139,0.29493769,56584.0,56583.0,0.22311998]
["bitfinex","BTCUSD",1725428176386,0.11820969,56584.0,56583.0,0.22311998]
["bitfinex","BTCUSD",1725428176612,0.29493769,56584.0,56583.0,0.22311998]
["bitfinex","BTCUSD",1725428177743,0.11820969,56584.0,56583.0,0.22311998]
["bitfinex","BTCUSD",1725428178171,0.29493769,56584.0,56583.0,0.22311998]
["bitfinex","BTCUSD",1725428178851,0.10546771,56584.0,56583.0,0.22311998]
["bitfinex","BTCUSD",1725428179081,0.1182071,56584.0,56583.0,0.22311998]
["bitfinex","BTCUSD",1725428179305,0.10546771,56584.0,56583.0,0.22311998]
["bitfinex","BTCUSD",1725428179532,0.11820715,56584.0,56583.0,0.22311998]
["bitfinex","BTCUSD",1725428180747,0.11820715,56584.0,56583.0,0.22401758]
["bitfinex","BTCUSD",1725428181673,0.14592804,56584.0,56583.0,0.22401758]
["bitfinex","BTCUSD",1725428182360,0.353447,56586.0,56583.0,0.22401758]
["bitfinex","BTCUSD",1725428182599,0.18946655,56585.0,56583.0,0.22401758]
["bitfinex","BTCUSD",1725428182810,0.01273955,56584.0,56583.0,0.22401758]
["bitfinex","BTCUSD",1725428184148,0.18946755,56584.0,56583.0,0.1963976]
["bitfinex","BTCUSD",1725428185312,0.176728,56584.0,56583.0,0.1963976]
["bitfinex","BTCUSD",1725428185552,0.18946741,56584.0,56583.0,0.1963976]
["bitfinex","BTCUSD",1725428186425,0.54292341,56584.0,56583.0,0.1963976]
["bitfinex","BTCUSD",1725428187120,0.89637941,56584.0,56583.0,0.1963976]
["bitfinex","BTCUSD",1725428188480,0.89637862,56584.0,56583.0,0.1963976]
["bitfinex","BTCUSD",1725428188938,0.89637846,56584.0,56583.0,0.1963976]
["bitfinex","BTCUSD",1725428189207,1.24983446,56584.0,56583.0,0.19622994]
["bitfinex","BTCUSD",1725428191274,0.89637846,56584.0,56583.0,0.19622994]
["bitfinex","BTCUSD",1725428191999,0.92409999,56584.0,56583.0,0.19622994]
["bitfinex","BTCUSD",1725428192463,1.08192055,56584.0,56583.0,0.19622994]
["bitfinex","BTCUSD",1725428193827,1.08273655,56584.0,56583.0,0.19622994]
["bitfinex","BTCUSD",1725428194271,1.25961038,56584.0,56583.0,0.19622994]
["bitfinex","BTCUSD",1725428195177,1.08273492,56584.0,56583.0,0.19622994]
["bitfinex","BTCUSD",1725428195410,1.08273492,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428195644,1.10187434,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428196828,1.45533034,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428197330,1.53110593,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428198723,1.53110226,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428201776,1.53110216,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428205017,1.50338051,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428205437,1.36781851,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428206355,1.01436251,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428206573,1.01436251,56584.0,56583.0,0.1808976]
["bitfinex","BTCUSD",1725428208518,1.00162957,56584.0,56583.0,0.1808976]
["bitfinex","BTCUSD",1725428208736,1.01436237,56584.0,56583.0,0.1808976]
["bitfinex","BTCUSD",1725428208954,1.00162957,56584.0,56583.0,0.1808976]
["bitfinex","BTCUSD",1725428209171,1.01436259,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428210730,1.00162957,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428210957,1.01436265,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428213224,1.52564354,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428213456,1.17218754,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428213641,1.01436265,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428213892,1.36781865,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428214116,1.01436265,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428214526,0.01436265,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428214793,0.54454665,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428215474,0.89800265,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428215692,0.8980026,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428215909,0.91986344,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428218580,0.92067944,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428219027,0.56722345,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428219486,1.06777929,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428219715,2.00799431,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428219937,2.36145031,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428220655,2.3891769,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428220874,2.36731615,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428221105,2.35658318,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428221347,2.24728694,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428221584,2.36731478,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428221813,2.33431478,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428222050,2.32844615,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428222530,1.78619015,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428223470,1.77589204,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428223690,1.61825897,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428224344,1.58366941,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428224560,1.96358161,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428224780,1.78603348,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428225658,1.73744177,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428225885,1.33392044,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428226108,1.40353477,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428226577,0.19286252,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428226801,0.03540658,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428227018,0.03540658,56584.0,56583.0,0.1776286]
["bitfinex","BTCUSD",1725428228368,0.03540658,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428228585,0.03540658,56584.0,56583.0,0.1776286]
["bitfinex","BTCUSD",1725428228803,0.03540658,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428229235,0.16662963,56584.0,56583.0,0.1776286]
["bitfinex","BTCUSD",1725428229452,0.03540658,56584.0,56583.0,0.1776286]
["bitfinex","BTCUSD",1725428229673,0.16662963,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428230825,0.03540658,56584.0,56583.0,0.1776286]
["bitfinex","BTCUSD",1725428231054,0.16664067,56584.0,56583.0,0.5310916]
["bitfinex","BTCUSD",1725428231271,0.03540658,56584.0,56583.0,0.3237286]
["bitfinex","BTCUSD",1725428231740,0.03540658,56584.0,56583.0,0.5040286]
["bitfinex","BTCUSD",1725428232410,0.03540658,56584.0,56583.0,0.95451944]
["bitfinex","BTCUSD",1725428232627,0.14040064,56584.0,56583.0,1.30798244]
["bitfinex","BTCUSD",1725428232845,0.14040064,56584.0,56583.0,0.95451944]
["bitfinex","BTCUSD",1725428233284,0.14040064,56584.0,56583.0,0.60105644]
["bitfinex","BTCUSD",1725428233502,0.16664067,56584.0,56583.0,0.60105644]
["bitfinex","BTCUSD",1725428233726,0.03540658,56584.0,56583.0,0.60105644]
["bitfinex","BTCUSD",1725428233949,0.03540658,56584.0,56583.0,0.3272976]
["bitfinex","BTCUSD",1725428234417,0.03538493,56584.0,56583.0,0.1811976]
["bitfinex","BTCUSD",1725428234606,0.16662606,56584.0,56583.0,0.1811976]
["bitfinex","BTCUSD",1725428234867,0.34335406,56584.0,56583.0,0.1811976]
["bitfinex","BTCUSD",1725428235768,0.21211293,56584.0,56583.0,0.1811976]
["bitfinex","BTCUSD",1725428236415,0.03538493,56584.0,56583.0,0.1811976]
["bitfinex","BTCUSD",1725428237760,0.03538849,56584.0,56583.0,0.1811976]
["bitfinex","BTCUSD",1725428238303,0.03538475,56584.0,56583.0,0.1811976]
["bitfinex","BTCUSD",1725428238548,0.21211275,56584.0,56583.0,0.1811976]
["bitfinex","BTCUSD",1725428238777,0.03538475,56584.0,56583.0,0.1811976]
["bitfinex","BTCUSD",1725428239020,0.21211275,56584.0,56583.0,0.1811976]
["bitfinex","BTCUSD",1725428239949,0.35801275,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428240394,0.51546869,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428240613,0.43133964,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428240830,0.58879558,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428241716,0.67205156,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428241948,0.67792874,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428242165,0.69977202,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428243759,0.60274418,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428244006,0.6006383,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428244224,0.56607214,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428244456,0.60063807,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428245338,0.46906117,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428245528,0.31158232,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428247885,0.13485432,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428248123,0.13485432,56584.0,56583.0,0.3530976]
["bitfinex","BTCUSD",1725428249231,0.13485432,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428249232,0.23983298,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428249481,0.31833365,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428249717,0.31481186,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428253527,0.28024593,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428253717,0.31480861,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428254412,0.3132898,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428256755,0.30056856,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428257019,0.31329029,56584.0,56583.0,0.0008976]
["bitfinex","BTCUSD",1725428257270,0.31329029,56584.0,56577.0,0.353498]
["bitfinex","BTCUSD",1725428257271,0.176784,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428257511,0.53613508,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428259814,0.50157191,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428260039,0.68198015,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428260261,0.70971283,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428262211,0.80971283,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428262427,0.56683109,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428262643,0.80971283,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428263103,0.74742581,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428263347,0.78197745,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428263834,0.80971152,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428265698,0.65541152,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428266405,0.59312581,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428266641,0.3975156,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428266875,0.38479772,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428267104,0.3975156,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428269007,0.5539156,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428269236,0.7525156,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428269691,0.78025003,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428270395,0.58165003,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428270848,0.59061137,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428273224,0.57789349,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428273446,0.59061338,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428274322,0.55605973,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428275427,0.5283253,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428276381,0.52832427,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428276597,0.6706967,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428276837,0.65797773,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428277058,0.67069676,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428279663,0.65797773,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428279889,0.32250218,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428280125,0.32602397,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428281024,0.32620771,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428281917,0.31348866,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428282153,0.32620808,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428283267,0.52550808,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428284403,0.51278922,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428285071,0.53661764,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428285304,0.71340164,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428285761,0.70068222,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428285984,0.71339984,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428286204,0.74113702,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428287282,0.71339984,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428288250,0.73187979,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428288920,0.73188026,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428289373,0.76042663,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428289588,0.73269726,56566.0,56565.0,0.001722]
["bitfinex","BTCUSD",1725428289814,0.73269726,56566.0,56565.0,0.00120432]
["bitfinex","BTCUSD",1725428290029,0.8575982,56566.0,56565.0,0.00120432]
["bitfinex","BTCUSD",1725428290675,0.88533532,56566.0,56565.0,0.00120432]
["bitfinex","BTCUSD",1725428291125,0.68603532,56566.0,56565.0,0.00120432]
["bitfinex","BTCUSD",1725428291338,0.84280558,56566.0,56565.0,0.00120432]
["bitfinex","BTCUSD",1725428291583,0.68603532,56566.0,56565.0,0.00120432]
["bitfinex","BTCUSD",1725428292038,0.86319873,56566.0,56565.0,0.00120432]
["bitfinex","BTCUSD",1725428292265,0.68603532,56566.0,56565.0,0.00120432]
["bitfinex","BTCUSD",1725428292715,0.84278847,56566.0,56565.0,0.00120432]
["bitfinex","BTCUSD",1725428293392,0.68603532,56566.0,56565.0,0.00120432]
["bitfinex","BTCUSD",1725428293626,0.84278847,56566.0,56565.0,0.00120432]
["bitfinex","BTCUSD",1725428294554,0.86301364,56566.0,56565.0,0.00120432]
["bitfinex","BTCUSD",1725428295033,0.176859,56542.0,56541.0,0.001722]
["bitfinex","BTCUSD",1725428295280,0.176859,56542.0,56539.0,0.51746338]
["bitfinex","BTCUSD",1725428295281,0.186865,56540.0,56539.0,0.51746338]
["bitfinex","BTCUSD",1725428295529,0.01,56538.0,56524.0,0.53422133]
["bitfinex","BTCUSD",1725428295765,0.22774024,56532.0,56524.0,0.53422133]
["bitfinex","BTCUSD",1725428296002,0.25224757,56532.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725428296251,0.24398012,56532.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725428296485,0.12167987,56532.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725428296749,0.11341242,56532.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725428297232,0.21885241,56532.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725428297466,0.32319868,56532.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725428298180,0.3486345,56532.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725428298411,0.3486345,56532.0,56531.0,0.001522]
["bitfinex","BTCUSD",1725428298859,0.45295681,56532.0,56531.0,0.001522]
["bitfinex","BTCUSD",1725428299077,0.10543999,56532.0,56531.0,0.192622]
["bitfinex","BTCUSD",1725428299286,0.02775183,56532.0,56531.0,0.192622]
["bitfinex","BTCUSD",1725428299534,0.07991523,56532.0,56531.0,0.192622]
["bitfinex","BTCUSD",1725428299741,0.02775183,56532.0,56531.0,1.076892]
["bitfinex","BTCUSD",1725428299955,0.05218162,56535.0,56531.0,0.54621]
["bitfinex","BTCUSD",1725428300168,0.0782708,56537.0,56531.0,0.192422]
["bitfinex","BTCUSD",1725428300169,0.05218162,56537.0,56531.0,0.192422]
["bitfinex","BTCUSD",1725428300596,0.0782708,56538.0,56536.0,0.176878]
["bitfinex","BTCUSD",1725428300813,0.0782708,56538.0,56534.0,0.353768]
["bitfinex","BTCUSD",1725428301034,0.05219499,56537.0,56536.0,0.176876]
["bitfinex","BTCUSD",1725428301252,0.05219499,56537.0,56536.0,0.176676]
["bitfinex","BTCUSD",1725428301728,0.0782708,56538.0,56537.0,0.530625]
["bitfinex","BTCUSD",1725428301955,0.000817,56539.0,56538.0,0.530616]
["bitfinex","BTCUSD",1725428301956,0.05303227,56539.0,56538.0,0.530616]
["bitfinex","BTCUSD",1725428302180,0.000817,56539.0,56538.0,0.530616]
["bitfinex","BTCUSD",1725428302398,0.000817,56539.0,56538.0,0.88436]
["bitfinex","BTCUSD",1725428302853,0.000817,56539.0,56538.0,1.417604]
["bitfinex","BTCUSD",1725428303731,0.000817,56539.0,56538.0,1.66079851]
["bitfinex","BTCUSD",1725428305263,0.00060423,56539.0,56538.0,1.66079851]
["bitfinex","BTCUSD",1725428306173,0.00060423,56539.0,56538.0,1.06386]
["bitfinex","BTCUSD",1725428306427,0.00060423,56539.0,56532.0,0.353777]
["bitfinex","BTCUSD",1725428306428,0.00060423,56539.0,56533.0,0.1891]
["bitfinex","BTCUSD",1725428306641,0.00060423,56539.0,56534.0,0.353764]
["bitfinex","BTCUSD",1725428306851,0.00060423,56539.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725428306852,0.0528195,56539.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725428307072,0.0528195,56539.0,56535.0,0.353762]
["bitfinex","BTCUSD",1725428307284,0.0528195,56539.0,56535.0,0.176879]
["bitfinex","BTCUSD",1725428307496,0.00060423,56539.0,56534.0,0.353764]
["bitfinex","BTCUSD",1725428307674,0.0528195,56539.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725428307914,0.0528195,56539.0,56534.0,0.353764]
["bitfinex","BTCUSD",1725428308104,0.0528195,56539.0,56535.0,0.176879]
["bitfinex","BTCUSD",1725428308608,0.0528195,56539.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725428308822,0.0528195,56539.0,56535.0,0.176881]
["bitfinex","BTCUSD",1725428309462,0.0528195,56539.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725428309683,0.05221527,56538.0,56535.0,0.176879]
["bitfinex","BTCUSD",1725428310127,0.05221527,56538.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725428310333,0.01271261,56537.0,56536.0,0.176877]
["bitfinex","BTCUSD",1725428311223,0.01271222,56537.0,56531.0,0.354704]
["bitfinex","BTCUSD",1725428311463,0.0799599,56538.0,56531.0,0.000922]
["bitfinex","BTCUSD",1725428311464,0.0782708,56533.0,56531.0,0.000922]
["bitfinex","BTCUSD",1725428311688,0.28611085,56536.0,56531.0,0.000922]
["bitfinex","BTCUSD",1725428311689,0.09098302,56532.0,56531.0,0.000922]
["bitfinex","BTCUSD",1725428311912,0.01271222,56532.0,56531.0,0.177816]
["bitfinex","BTCUSD",1725428312354,0.09098302,56532.0,56531.0,0.885392]
["bitfinex","BTCUSD",1725428312568,0.01271222,56532.0,56531.0,0.885392]
["bitfinex","BTCUSD",1725428312789,0.01271222,56532.0,56531.0,0.531604]
["bitfinex","BTCUSD",1725428313813,0.01271222,56532.0,56531.0,0.543404]
["bitfinex","BTCUSD",1725428314262,0.01271222,56532.0,56531.0,0.000722]
["bitfinex","BTCUSD",1725428314475,0.01271142,56532.0,56531.0,0.000722]
["bitfinex","BTCUSD",1725428314679,0.01371142,56532.0,56531.0,0.014722]
["bitfinex","BTCUSD",1725428315074,0.01603483,56536.0,56531.0,0.014722]
["bitfinex","BTCUSD",1725428315285,0.06495655,56535.0,56531.0,0.014722]
["bitfinex","BTCUSD",1725428315495,0.01271123,56534.0,56531.0,0.014722]
["bitfinex","BTCUSD",1725428315700,0.01271123,56533.0,56531.0,0.014722]
["bitfinex","BTCUSD",1725428315905,0.01271123,56532.0,56531.0,0.014722]
["bitfinex","BTCUSD",1725428316539,0.01271123,56532.0,56531.0,0.000722]
["bitfinex","BTCUSD",1725428316745,0.01271123,56532.0,56531.0,0.009722]
["bitfinex","BTCUSD",1725428317406,0.01271123,56532.0,56531.0,0.000722]
["bitfinex","BTCUSD",1725428317617,0.01370923,56532.0,56531.0,0.191616]
["bitfinex","BTCUSD",1725428317841,0.01370923,56532.0,56531.0,0.545404]
["bitfinex","BTCUSD",1725428319342,0.01370923,56532.0,56531.0,0.191616]
["bitfinex","BTCUSD",1725428319735,0.01370923,56532.0,56531.0,0.545404]
["bitfinex","BTCUSD",1725428320190,0.01370923,56532.0,56531.0,0.014722]
["bitfinex","BTCUSD",1725428320933,0.01370921,56532.0,56531.0,0.014722]
["bitfinex","BTCUSD",1725428321774,0.15610921,56532.0,56531.0,0.014722]
["bitfinex","BTCUSD",1725428321990,0.18385678,56532.0,56531.0,0.014722]
["bitfinex","BTCUSD",1725428322222,0.2361058,56532.0,56531.0,0.014722]
["bitfinex","BTCUSD",1725428322437,0.41797881,56532.0,56531.0,0.014722]
["bitfinex","BTCUSD",1725428323103,0.4052696,56532.0,56531.0,0.014722]
["bitfinex","BTCUSD",1725428323306,0.41797853,56532.0,56531.0,0.014722]
["bitfinex","BTCUSD",1725428323515,0.41697853,56532.0,56531.0,0.000722]
["bitfinex","BTCUSD",1725428323721,0.27457853,56532.0,56531.0,0.000722]
["bitfinex","BTCUSD",1725428323935,0.27457853,56532.0,56531.0,0.001722]
["bitfinex","BTCUSD",1725428324150,0.27457874,56532.0,56531.0,0.001722]
["bitfinex","BTCUSD",1725428324356,0.37908984,56532.0,56531.0,0.001722]
["bitfinex","BTCUSD",1725428324577,0.3663807,56532.0,56531.0,0.001722]
["bitfinex","BTCUSD",1725428324792,0.35608946,56532.0,56531.0,0.001722]
["bitfinex","BTCUSD",1725428324997,0.25157836,56532.0,56531.0,0.001722]
["bitfinex","BTCUSD",1725428325242,0.25157836,56532.0,56531.0,0.00111889]
["bitfinex","BTCUSD",1725428326132,0.34794587,56532.0,56531.0,0.00111889]
["bitfinex","BTCUSD",1725428326343,0.30232083,56532.0,56531.0,0.00111889]
["bitfinex","BTCUSD",1725428327033,0.29639869,56532.0,56531.0,0.00111889]
["bitfinex","BTCUSD",1725428327432,0.29639922,56532.0,56531.0,0.00111889]
["bitfinex","BTCUSD",1725428327643,0.32414003,56532.0,56531.0,0.00111889]
["bitfinex","BTCUSD",1725428328056,0.29639922,56532.0,56531.0,0.00111889]
["bitfinex","BTCUSD",1725428328291,0.29639922,56532.0,56531.0,0.00095889]
["bitfinex","BTCUSD",1725428328511,0.32414003,56532.0,56531.0,0.00095889]
["bitfinex","BTCUSD",1725428328719,0.32414003,56532.0,56531.0,0.00075889]
["bitfinex","BTCUSD",1725428328921,0.46284003,56532.0,56531.0,0.00075889]
["bitfinex","BTCUSD",1725428330482,0.64784888,56532.0,56531.0,0.00075889]
["bitfinex","BTCUSD",1725428330693,0.63514095,56532.0,56531.0,0.00075889]
["bitfinex","BTCUSD",1725428330907,0.8477512,56532.0,56531.0,0.00075889]
["bitfinex","BTCUSD",1725428331122,0.8377512,56532.0,56531.0,0.00032059]
["bitfinex","BTCUSD",1725428331761,0.38613194,56532.0,56531.0,0.00032059]
["bitfinex","BTCUSD",1725428331973,0.41387566,56532.0,56531.0,0.00032059]
["bitfinex","BTCUSD",1725428332186,0.41387566,56532.0,56526.0,0.001722]
["bitfinex","BTCUSD",1725428332187,0.38613194,56532.0,56526.0,0.001722]
["bitfinex","BTCUSD",1725428332398,0.13070471,56527.0,56526.0,0.001722]
["bitfinex","BTCUSD",1725428332614,0.03453194,56527.0,56526.0,0.001722]
["bitfinex","BTCUSD",1725428333247,0.13909949,56527.0,56526.0,0.001722]
["bitfinex","BTCUSD",1725428334115,0.10456755,56527.0,56526.0,0.001722]
["bitfinex","BTCUSD",1725428334330,0.13909859,56527.0,56526.0,0.001722]
["bitfinex","BTCUSD",1725428334548,0.13909815,56527.0,56526.0,0.001722]
["bitfinex","BTCUSD",1725428334784,0.0345306,56527.0,56526.0,0.187422]
["bitfinex","BTCUSD",1725428337079,0.0355306,56527.0,56526.0,0.193422]
["bitfinex","BTCUSD",1725428337492,0.07944305,56527.0,56526.0,0.72415]
["bitfinex","BTCUSD",1725428337703,0.11297335,56527.0,56526.0,0.85675]
["bitfinex","BTCUSD",1725428337912,0.11397335,56527.0,56526.0,0.86575]
["bitfinex","BTCUSD",1725428338532,0.08787083,56527.0,56526.0,1.573388]
["bitfinex","BTCUSD",1725428338744,0.0355303,56527.0,56526.0,1.573388]
["bitfinex","BTCUSD",1725428338950,0.0355303,56527.0,56526.0,0.335022]
["bitfinex","BTCUSD",1725428339155,0.0355303,56527.0,56526.0,0.196422]
["bitfinex","BTCUSD",1725428339358,0.11397335,56527.0,56526.0,0.196422]
["bitfinex","BTCUSD",1725428339566,0.0355303,56527.0,56526.0,0.010722]
["bitfinex","BTCUSD",1725428340400,0.14009785,56527.0,56526.0,0.010722]
["bitfinex","BTCUSD",1725428341235,0.0355303,56527.0,56526.0,0.010722]
["bitfinex","BTCUSD",1725428341882,0.06328127,56527.0,56526.0,0.010722]
["bitfinex","BTCUSD",1725428343173,0.06328127,56527.0,56526.0,0.010682]
["bitfinex","BTCUSD",1725428343402,0.06328127,56527.0,56526.0,0.010482]
["bitfinex","BTCUSD",1725428346229,0.0632844,56527.0,56526.0,0.010482]
["bitfinex","BTCUSD",1725428346651,0.15706693,56527.0,56526.0,0.010482]
["bitfinex","BTCUSD",1725428348120,0.18006693,56527.0,56526.0,0.010482]
["bitfinex","BTCUSD",1725428348318,0.18006693,56527.0,56526.0,0.00814745]
["bitfinex","BTCUSD",1725428348319,0.34549083,56527.0,56526.0,0.00814745]
["bitfinex","BTCUSD",1725428348527,0.58868534,56527.0,56526.0,0.00814745]
["bitfinex","BTCUSD",1725428349798,0.56568534,56527.0,56526.0,0.00814745]
["bitfinex","BTCUSD",1725428351143,0.7420258,56527.0,56526.0,0.00814745]
["bitfinex","BTCUSD",1725428351384,0.56568534,56527.0,56526.0,0.00814745]
["bitfinex","BTCUSD",1725428352715,0.53115191,56527.0,56526.0,0.00814745]
["bitfinex","BTCUSD",1725428352948,0.43485294,56527.0,56526.0,0.00814745]
["bitfinex","BTCUSD",1725428353178,0.59760341,56527.0,56526.0,0.00814745]
["bitfinex","BTCUSD",1725428353380,0.2777251,56527.0,56526.0,0.00814745]
["bitfinex","BTCUSD",1725428353805,0.03453059,56527.0,56526.0,0.00814745]
["bitfinex","BTCUSD",1725428354028,0.37625655,56530.0,56526.0,0.00814745]
["bitfinex","BTCUSD",1725428355076,0.01847995,56529.0,56526.0,0.00814745]
["bitfinex","BTCUSD",1725428355299,0.24319451,56527.0,56526.0,0.00814745]
["bitfinex","BTCUSD",1725428355509,0.24319451,56527.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725428355510,0.1913,56526.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725428355731,0.24319451,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725428358775,0.24319451,56522.0,56521.0,0.005]
["bitfinex","BTCUSD",1725428361954,0.27095066,56522.0,56521.0,0.005]
["bitfinex","BTCUSD",1725428364078,0.40577594,56522.0,56521.0,0.005]
["bitfinex","BTCUSD",1725428366111,0.41847814,56522.0,56521.0,0.005]
["bitfinex","BTCUSD",1725428366596,0.41847842,56522.0,56521.0,0.005]
["bitfinex","BTCUSD",1725428366818,0.85407842,56522.0,56521.0,0.00399062]
["bitfinex","BTCUSD",1725428367470,0.85131452,56522.0,56521.0,0.00399062]
["bitfinex","BTCUSD",1725428368135,0.89179238,56522.0,56521.0,0.00399062]
["bitfinex","BTCUSD",1725428368559,0.73139238,56522.0,56521.0,0.00399062]
["bitfinex","BTCUSD",1725428368991,0.73339238,56522.0,56521.0,0.00399062]
["bitfinex","BTCUSD",1725428369462,0.73339238,56522.0,56500.0,0.98356005]
["bitfinex","BTCUSD",1725428369463,0.24319451,56512.0,56500.0,0.98356005]
["bitfinex","BTCUSD",1725428369683,0.400225,56509.0,56508.0,0.53422133]
["bitfinex","BTCUSD",1725428369900,0.400225,56509.0,56500.0,0.98356005]
["bitfinex","BTCUSD",1725428369901,0.28367237,56509.0,56500.0,0.98356005]
["bitfinex","BTCUSD",1725428370117,0.10468717,56501.0,56500.0,0.98356005]
["bitfinex","BTCUSD",1725428370336,0.11738773,56501.0,56500.0,0.98356005]
["bitfinex","BTCUSD",1725428370551,0.01270056,56501.0,56500.0,0.98356005]
["bitfinex","BTCUSD",1725428371217,0.15783521,56501.0,56500.0,0.98356005]
["bitfinex","BTCUSD",1725428371656,0.07847309,56501.0,56500.0,0.98356005]
["bitfinex","BTCUSD",1725428372377,0.10463079,56504.0,56501.0,0.1836]
["bitfinex","BTCUSD",1725428372601,0.0784617,56502.0,56501.0,0.1836]
["bitfinex","BTCUSD",1725428373016,0.0784617,56504.0,56501.0,0.1836]
["bitfinex","BTCUSD",1725428373241,0.05230017,56502.0,56501.0,0.18352]
["bitfinex","BTCUSD",1725428373708,0.05230017,56502.0,56501.0,0.18332]
["bitfinex","BTCUSD",1725428374334,0.05230017,56502.0,56501.0,0.18312]
["bitfinex","BTCUSD",1725428374965,0.0522972,56503.0,56501.0,0.18292]
["bitfinex","BTCUSD",1725428375177,0.02776224,56502.0,56501.0,0.18292]
["bitfinex","BTCUSD",1725428375609,0.02776224,56502.0,56501.0,0.713884]
["bitfinex","BTCUSD",1725428375821,0.02776224,56502.0,56501.0,0.359708]
["bitfinex","BTCUSD",1725428376708,0.02754923,56502.0,56501.0,0.359708]
["bitfinex","BTCUSD",1725428377800,0.02754923,56502.0,56501.0,0.35932048]
["bitfinex","BTCUSD",1725428378020,0.02754923,56502.0,56501.0,0.71329648]
["bitfinex","BTCUSD",1725428378277,0.02754923,56502.0,56501.0,0.35932048]
["bitfinex","BTCUSD",1725428378935,0.02754923,56502.0,56501.0,0.18233248]
["bitfinex","BTCUSD",1725428379368,0.02754923,56502.0,56501.0,0.35932048]
["bitfinex","BTCUSD",1725428379628,0.02754923,56502.0,56501.0,1.21967248]
["bitfinex","BTCUSD",1725428379847,0.02754923,56502.0,56501.0,0.86569648]
["bitfinex","BTCUSD",1725428380059,0.02754923,56502.0,56501.0,0.51172048]
["bitfinex","BTCUSD",1725428380452,0.02754923,56502.0,56501.0,0.86569648]
["bitfinex","BTCUSD",1725428381137,0.02754923,56502.0,56500.0,0.98356005]
["bitfinex","BTCUSD",1725428381138,0.07983029,56502.0,56500.0,0.98356005]
["bitfinex","BTCUSD",1725428381357,0.0218047,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428381607,0.07408576,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428382255,0.0218047,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428383595,0.03450595,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428385257,0.11291828,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428385487,0.03450595,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428386380,0.03450285,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428387217,0.11291518,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428387433,0.03450285,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428387657,0.11292664,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428387873,0.03450285,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428389918,0.03450647,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428390426,0.13910252,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428391386,0.03450647,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428391633,0.13912208,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428391864,0.03450647,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428392098,0.13912424,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428392323,0.03450647,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428393280,0.16525153,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428394024,0.1652545,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428395253,0.1660715,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428395475,0.16618433,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428397190,0.11823093,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428397445,0.01351823,56501.0,56500.0,1.84583175]
["bitfinex","BTCUSD",1725428397659,0.0876927,56501.0,56500.0,2.19981375]
["bitfinex","BTCUSD",1725428397891,0.03532746,56501.0,56500.0,2.19981375]
["bitfinex","BTCUSD",1725428398347,0.11387533,56501.0,56500.0,2.19981375]
["bitfinex","BTCUSD",1725428398586,0.03532746,56501.0,56500.0,2.19981375]
["bitfinex","BTCUSD",1725428398804,0.08769809,56501.0,56500.0,2.19981375]
["bitfinex","BTCUSD",1725428399007,0.03532746,56501.0,56500.0,2.19981375]
["bitfinex","BTCUSD",1725428399229,0.08769809,56501.0,56500.0,2.19981375]
["bitfinex","BTCUSD",1725428399472,0.03532746,56501.0,56500.0,2.19981375]
["bitfinex","BTCUSD",1725428400173,0.08769809,56501.0,56500.0,2.19981375]
["bitfinex","BTCUSD",1725428400634,0.0877154,56501.0,56500.0,2.19981375]
["bitfinex","BTCUSD",1725428400875,0.03532746,56501.0,56500.0,2.19981375]
["bitfinex","BTCUSD",1725428401108,0.11390937,56501.0,56500.0,2.19981375]
["bitfinex","BTCUSD",1725428401339,0.11392095,56501.0,56500.0,2.19981375]
["bitfinex","BTCUSD",1725428401567,0.11392095,56501.0,56500.0,1.49184975]
["bitfinex","BTCUSD",1725428401811,0.14010334,56501.0,56500.0,1.16144975]
["bitfinex","BTCUSD",1725428402052,0.03532746,56501.0,56500.0,1.16144975]
["bitfinex","BTCUSD",1725428402571,0.03532746,56501.0,56500.0,1.51543175]
["bitfinex","BTCUSD",1725428403048,0.000817,56501.0,56500.0,1.51543175]
["bitfinex","BTCUSD",1725428403295,0.03533005,56501.0,56500.0,1.86941375]
["bitfinex","BTCUSD",1725428403521,0.03533005,56501.0,56500.0,2.20111375]
["bitfinex","BTCUSD",1725428403759,0.11394675,56501.0,56500.0,2.20111375]
["bitfinex","BTCUSD",1725428404702,0.03533005,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428404943,0.08774733,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428405211,0.03533005,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428405455,0.11395356,56501.0,56500.0,2.20111375]
["bitfinex","BTCUSD",1725428405702,0.07944051,56501.0,56500.0,2.20111375]
["bitfinex","BTCUSD",1725428405937,0.03533056,56501.0,56500.0,1.84713175]
["bitfinex","BTCUSD",1725428406175,0.03533056,56501.0,56500.0,2.20111375]
["bitfinex","BTCUSD",1725428406883,0.03533056,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428408047,0.11396212,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428408502,0.03533056,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428408738,0.11396212,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428408978,0.11400424,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428409432,0.14010644,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428409656,0.03533056,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428410132,0.11402371,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428410473,0.03533056,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428411159,0.14010644,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428412526,0.10559288,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428412763,0.03534541,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428412984,0.000817,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428413219,0.11407514,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428413658,0.0878321,56501.0,56500.0,2.55509575]
["bitfinex","BTCUSD",1725428413908,0.08783233,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428414183,0.52701102,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428414404,0.52727498,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428414615,0.52727934,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428415038,0.36984719,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428417321,0.36986097,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428419170,0.18276097,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428419391,0.18275506,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428420943,0.34024125,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428421161,0.18275506,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428421388,0.34024125,56501.0,56500.0,0.98445875]
["bitfinex","BTCUSD",1725428421829,0.34024125,56501.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428421830,0.0742,56494.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428422104,0.31803599,56487.0,56486.0,0.00152005]
["bitfinex","BTCUSD",1725428422340,0.3803369,56487.0,56486.0,0.00152005]
["bitfinex","BTCUSD",1725428422596,0.3803369,56487.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428422597,0.10683599,56478.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428422829,0.16304876,56478.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428423068,0.37493501,56478.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428424011,0.52125003,56478.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428424510,0.52192515,56478.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428424794,0.6928489,56478.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428425046,0.62656976,56478.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428425309,0.25592431,56478.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428425557,0.33437088,56478.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428426508,0.25592431,56478.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428427020,0.03452431,56478.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428427242,0.01270671,56478.0,56477.0,0.177563]
["bitfinex","BTCUSD",1725428427475,0.01270671,56478.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428428688,0.24365101,56481.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428428689,0.08680018,56480.0,56477.0,0.0005]
["bitfinex","BTCUSD",1725428428954,0.08680018,56480.0,56467.0,0.642787]
["bitfinex","BTCUSD",1725428428955,0.1914,56477.0,56467.0,0.2960119]
["bitfinex","BTCUSD",1725428429207,0.03452226,56476.0,56467.0,0.2960119]
["bitfinex","BTCUSD",1725428429453,0.1914,56477.0,56467.0,0.2960119]
["bitfinex","BTCUSD",1725428429454,0.17882226,56475.0,56467.0,0.1074119]
["bitfinex","BTCUSD",1725428429766,0.03452226,56474.0,56468.0,0.1]
["bitfinex","BTCUSD",1725428429960,0.03452325,56474.0,56470.0,0.177083]
["bitfinex","BTCUSD",1725428430198,0.01270628,56473.0,56469.0,0.177085]
["bitfinex","BTCUSD",1725428430433,0.21957792,56480.0,56469.0,0.354174]
["bitfinex","BTCUSD",1725428430667,0.08680216,56479.0,56467.0,0.0074119]
["bitfinex","BTCUSD",1725428430902,0.05752424,56478.0,56472.0,0.177078]
["bitfinex","BTCUSD",1725428431139,0.03452424,56477.0,56472.0,0.177078]
["bitfinex","BTCUSD",1725428431367,0.03452424,56477.0,56470.0,0.354169]
["bitfinex","BTCUSD",1725428431612,0.03452424,56477.0,56471.0,0.17708]
["bitfinex","BTCUSD",1725428431839,0.03452424,56477.0,56466.0,0.34365101]
["bitfinex","BTCUSD",1725428431840,0.03452424,56477.0,56470.0,0.354169]
["bitfinex","BTCUSD",1725428432075,0.03452424,56477.0,56471.0,0.177081]
["bitfinex","BTCUSD",1725428432553,0.03452424,56477.0,56472.0,0.177077]
["bitfinex","BTCUSD",1725428432793,0.03452424,56477.0,56468.0,0.35418]
["bitfinex","BTCUSD",1725428432794,0.03452424,56477.0,56476.0,1.12898101]
["bitfinex","BTCUSD",1725428433060,0.01270609,56477.0,56476.0,0.177066]
["bitfinex","BTCUSD",1725428433297,0.01270609,56477.0,56476.0,0.177026]
["bitfinex","BTCUSD",1725428433505,0.01270609,56477.0,56476.0,0.531158]
["bitfinex","BTCUSD",1725428433742,0.0025881,56483.0,56480.0,0.177052]
["bitfinex","BTCUSD",1725428433960,0.05481219,56484.0,56483.0,0.531132]
["bitfinex","BTCUSD",1725428434176,0.0025881,56486.0,56485.0,0.531114]
["bitfinex","BTCUSD",1725428434391,0.0025881,56483.0,56482.0,0.531142]
["bitfinex","BTCUSD",1725428434605,0.01529452,56483.0,56482.0,0.530942]
["bitfinex","BTCUSD",1725428434826,0.0025881,56483.0,56482.0,0.176847]
["bitfinex","BTCUSD",1725428435037,0.0025881,56483.0,56482.0,0.530942]
["bitfinex","BTCUSD",1725428435257,0.03711226,56483.0,56482.0,0.530742]
["bitfinex","BTCUSD",1725428435472,0.19141226,56483.0,56478.0,0.177059]
["bitfinex","BTCUSD",1725428435690,0.03452416,56482.0,56477.0,0.354121]
["bitfinex","BTCUSD",1725428435913,0.01270642,56481.0,56480.0,0.177053]
["bitfinex","BTCUSD",1725428436176,0.03452256,56481.0,56480.0,0.53096]
["bitfinex","BTCUSD",1725428436410,0.03452194,56481.0,56477.0,0.354121]
["bitfinex","BTCUSD",1725428436636,0.0025881,56483.0,56477.0,0.354121]
["bitfinex","BTCUSD",1725428436637,0.0025881,56483.0,56480.0,0.177053]
["bitfinex","BTCUSD",1725428436842,0.0025881,56483.0,56481.0,0.17705]
["bitfinex","BTCUSD",1725428436843,0.01270558,56482.0,56481.0,0.17705]
["bitfinex","BTCUSD",1725428437054,0.0025881,56483.0,56481.0,0.17705]
["bitfinex","BTCUSD",1725428437055,0.05481219,56483.0,56481.0,0.17705]
["bitfinex","BTCUSD",1725428437270,0.03452155,56482.0,56481.0,0.531151]
["bitfinex","BTCUSD",1725428438382,0.03452155,56482.0,56479.0,0.35432614]
["bitfinex","BTCUSD",1725428438608,0.03452155,56481.0,56480.0,0.177051]
["bitfinex","BTCUSD",1725428438830,0.03452155,56481.0,56479.0,0.00021314]
["bitfinex","BTCUSD",1725428439075,0.03452155,56480.0,56479.0,0.00021314]
["bitfinex","BTCUSD",1725428440124,0.02181453,56480.0,56479.0,0.00021314]
["bitfinex","BTCUSD",1725428440354,0.03451937,56480.0,56479.0,0.00021314]
["bitfinex","BTCUSD",1725428440569,0.08669303,56480.0,56479.0,0.00021314]
["bitfinex","BTCUSD",1725428440993,0.03451937,56480.0,56479.0,0.17726914]
["bitfinex","BTCUSD",1725428441450,0.03451937,56480.0,56479.0,0.00021314]
["bitfinex","BTCUSD",1725428442114,0.61365848,56480.0,56479.0,0.00021314]
["bitfinex","BTCUSD",1725428442326,0.42639857,56480.0,56479.0,0.00021314]
["bitfinex","BTCUSD",1725428442596,0.0025881,56469.0,56468.0,0.0008987]
["bitfinex","BTCUSD",1725428442821,0.0025881,56469.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725428442822,0.1881,56452.0,56450.0,0.53422133]
["bitfinex","BTCUSD",1725428443044,0.27817038,56451.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725428443273,0.03451937,56450.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725428443512,0.0156,56453.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725428443513,0.0181881,56453.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725428443740,0.03450465,56452.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725428443955,0.02180529,56452.0,56439.0,0.92321201]
["bitfinex","BTCUSD",1725428444198,0.177146,56451.0,56439.0,0.56885101]
["bitfinex","BTCUSD",1725428444419,0.02180529,56451.0,56444.0,0.354331]
["bitfinex","BTCUSD",1725428444630,0.0025881,56453.0,56445.0,0.24365101]
["bitfinex","BTCUSD",1725428444631,0.03450531,56450.0,56445.0,0.24365101]
["bitfinex","BTCUSD",1725428444864,0.1797281,56453.0,56445.0,0.24365101]
["bitfinex","BTCUSD",1725428444865,0.01270002,56449.0,56445.0,0.24365101]
["bitfinex","BTCUSD",1725428445115,0.0025881,56453.0,56448.0,0.24365101]
["bitfinex","BTCUSD",1725428445116,0.1797261,56453.0,56448.0,0.24365101]
["bitfinex","BTCUSD",1725428445349,0.03450715,56452.0,56448.0,0.24365101]
["bitfinex","BTCUSD",1725428445560,0.03450715,56451.0,56448.0,0.24365101]
["bitfinex","BTCUSD",1725428445767,0.03450715,56450.0,56445.0,0.24365101]
["bitfinex","BTCUSD",1725428445976,0.01270065,56449.0,56445.0,0.24365101]
["bitfinex","BTCUSD",1725428446188,0.01270065,56448.0,56443.0,0.177169]
["bitfinex","BTCUSD",1725428446450,0.01270065,56447.0,56444.0,0.24365101]
["bitfinex","BTCUSD",1725428446667,0.01270065,56446.0,56444.0,0.42081501]
["bitfinex","BTCUSD",1725428446879,0.01270112,56446.0,56444.0,0.42081501]
["bitfinex","BTCUSD",1725428447102,0.0025881,56453.0,56446.0,0.17716]
["bitfinex","BTCUSD",1725428447317,0.02180655,56452.0,56447.0,0.24365101]
["bitfinex","BTCUSD",1725428447540,0.1517,56464.0,56447.0,0.24365101]
["bitfinex","BTCUSD",1725428447541,0.0025881,56460.0,56450.0,0.24365101]
["bitfinex","BTCUSD",1725428447763,0.354211,56464.0,56450.0,0.24365101]
["bitfinex","BTCUSD",1725428447764,0.03709789,56459.0,56456.0,0.24365101]
["bitfinex","BTCUSD",1725428447981,0.177111,56462.0,56456.0,0.24365101]
["bitfinex","BTCUSD",1725428447982,0.03709789,56458.0,56456.0,0.24365101]
["bitfinex","BTCUSD",1725428448198,0.03709789,56458.0,56456.0,0.43785101]
["bitfinex","BTCUSD",1725428448199,0.03450979,56457.0,56456.0,0.43785101]
["bitfinex","BTCUSD",1725428448409,0.0025881,56458.0,56456.0,0.43785101]
["bitfinex","BTCUSD",1725428448410,0.0025881,56458.0,56456.0,0.43781101]
["bitfinex","BTCUSD",1725428448617,0.03450999,56457.0,56456.0,0.43761101]
["bitfinex","BTCUSD",1725428449292,0.03450999,56457.0,56456.0,0.1942]
["bitfinex","BTCUSD",1725428449484,0.03450999,56457.0,56456.0,0.194]
["bitfinex","BTCUSD",1725428450165,0.03450999,56457.0,56456.0,0.1938]
["bitfinex","BTCUSD",1725428450375,0.0025881,56458.0,56456.0,0.1938]
["bitfinex","BTCUSD",1725428450587,0.03451079,56457.0,56456.0,0.1938]
["bitfinex","BTCUSD",1725428450795,0.03451079,56457.0,56456.0,0.1936]
["bitfinex","BTCUSD",1725428451449,0.03451079,56457.0,56456.0,0.19340437]
["bitfinex","BTCUSD",1725428451675,0.21163579,56457.0,56456.0,0.19340437]
["bitfinex","BTCUSD",1725428452102,0.21422389,56457.0,56456.0,0.19340437]
["bitfinex","BTCUSD",1725428452312,0.03709889,56457.0,56456.0,0.19340437]
["bitfinex","BTCUSD",1725428452520,0.21422389,56457.0,56456.0,0.19340437]
["bitfinex","BTCUSD",1725428454347,0.21422389,56457.0,56449.0,0.354301]
["bitfinex","BTCUSD",1725428454348,0.17716,56446.0,56445.0,0.1489]
["bitfinex","BTCUSD",1725428454570,0.02439637,56457.0,56445.0,0.3422]
["bitfinex","BTCUSD",1725428454571,0.354296,56450.0,56445.0,0.3422]
["bitfinex","BTCUSD",1725428454786,0.03450796,56446.0,56445.0,0.58585101]
["bitfinex","BTCUSD",1725428455001,0.55328703,56446.0,56445.0,0.58585101]
["bitfinex","BTCUSD",1725428455206,0.56598796,56446.0,56445.0,0.1933]
["bitfinex","BTCUSD",1725428456074,0.21166796,56446.0,56445.0,0.1933]
["bitfinex","BTCUSD",1725428456280,0.177165,56445.0,56442.0,0.24365101]
["bitfinex","BTCUSD",1725428456485,0.21167496,56444.0,56442.0,0.24365101]
["bitfinex","BTCUSD",1725428456678,0.21167696,56443.0,56442.0,0.24365101]
["bitfinex","BTCUSD",1725428456914,0.03450796,56443.0,56442.0,0.24365101]
["bitfinex","BTCUSD",1725428459457,0.03450796,56443.0,56439.0,0.24365101]
["bitfinex","BTCUSD",1725428459697,0.03450796,56442.0,56439.0,0.42083201]
["bitfinex","BTCUSD",1725428459903,0.03450796,56441.0,56438.0,0.370185]
["bitfinex","BTCUSD",1725428460108,0.177173,56442.0,56439.0,0.24365101]
["bitfinex","BTCUSD",1725428460109,0.03450796,56440.0,56439.0,0.24365101]
["bitfinex","BTCUSD",1725428460527,0.03450796,56440.0,56439.0,0.42083301]
["bitfinex","BTCUSD",1725428460969,0.01269841,56440.0,56439.0,0.42083301]
["bitfinex","BTCUSD",1725428461171,0.02180253,56440.0,56439.0,0.42083301]
["bitfinex","BTCUSD",1725428461377,0.03450094,56440.0,56439.0,0.42083301]
["bitfinex","BTCUSD",1725428461592,0.03450094,56440.0,56439.0,0.77519701]
["bitfinex","BTCUSD",1725428461860,0.03450094,56440.0,56439.0,0.24365101]
["bitfinex","BTCUSD",1725428462074,0.03450094,56440.0,56439.0,0.42083301]
["bitfinex","BTCUSD",1725428462285,0.03450094,56440.0,56439.0,0.24365101]
["bitfinex","BTCUSD",1725428462714,0.21167994,56440.0,56439.0,0.24365101]
["bitfinex","BTCUSD",1725428462943,0.03450094,56440.0,56438.0,0.193]
["bitfinex","BTCUSD",1725428463149,0.03450094,56439.0,56438.0,0.370185]
["bitfinex","BTCUSD",1725428463373,0.03450094,56439.0,56438.0,0.169985]
["bitfinex","BTCUSD",1725428463576,0.03450094,56439.0,56438.0,0.177185]
["bitfinex","BTCUSD",1725428463793,0.177188,56437.0,56436.0,0.1577]
["bitfinex","BTCUSD",1725428464237,0.54426295,56437.0,56436.0,0.1575]
["bitfinex","BTCUSD",1725428464422,0.21168552,56437.0,56436.0,0.1575]
["bitfinex","BTCUSD",1725428464662,0.56606252,56437.0,56436.0,0.1575]
["bitfinex","BTCUSD",1725428464868,0.56606252,56437.0,56436.0,0.1573]
["bitfinex","BTCUSD",1725428465488,0.03449752,56437.0,56436.0,0.1573]
["bitfinex","BTCUSD",1725428465693,0.21168552,56437.0,56436.0,0.1573]
["bitfinex","BTCUSD",1725428466344,0.21168552,56437.0,56436.0,0.3405]
["bitfinex","BTCUSD",1725428467416,0.03449752,56437.0,56436.0,0.76134201]
["bitfinex","BTCUSD",1725428467628,0.177176,56441.0,56437.0,0.177187]
["bitfinex","BTCUSD",1725428467849,0.177176,56441.0,56436.0,0.93943381]
["bitfinex","BTCUSD",1725428467850,0.03449704,56440.0,56438.0,0.177184]
["bitfinex","BTCUSD",1725428468106,0.4699,56451.0,56449.0,0.177149]
["bitfinex","BTCUSD",1725428468311,0.03708927,56450.0,56448.0,0.24365101]
["bitfinex","BTCUSD",1725428468527,0.03450117,56449.0,56447.0,0.177155]
["bitfinex","BTCUSD",1725428468738,0.21165717,56448.0,56445.0,0.24365101]
["bitfinex","BTCUSD",1725428468953,0.03450117,56447.0,56445.0,0.24365101]
["bitfinex","BTCUSD",1725428469616,0.03450123,56448.0,56445.0,0.177163]
["bitfinex","BTCUSD",1725428469839,0.0025881,56450.0,56446.0,0.17716]
["bitfinex","BTCUSD",1725428469840,0.03450123,56447.0,56446.0,0.17716]
["bitfinex","BTCUSD",1725428470052,0.177161,56446.0,56442.0,0.24365101]
["bitfinex","BTCUSD",1725428470263,0.03450123,56447.0,56442.0,0.24365101]
["bitfinex","BTCUSD",1725428470264,0.03450123,56445.0,56443.0,0.177167]
["bitfinex","BTCUSD",1725428470472,0.03450123,56444.0,56443.0,0.177168]
["bitfinex","BTCUSD",1725428470694,0.03450123,56444.0,56442.0,0.177172]
["bitfinex","BTCUSD",1725428470905,0.354306,56449.0,56440.0,0.1598]
["bitfinex","BTCUSD",1725428470906,0.177176,56441.0,56440.0,0.1598]
["bitfinex","BTCUSD",1725428471128,0.1989788,56441.0,56440.0,0.1598]
["bitfinex","BTCUSD",1725428471344,0.21167723,56441.0,56440.0,0.1598]
["bitfinex","BTCUSD",1725428471783,0.177188,56437.0,56436.0,0.0008998]
["bitfinex","BTCUSD",1725428472024,0.03450123,56437.0,56436.0,0.0008998]
["bitfinex","BTCUSD",1725428472674,0.03450123,56437.0,56436.0,0.5324738]
["bitfinex","BTCUSD",1725428473095,0.03450123,56437.0,56436.0,0.8868568]
["bitfinex","BTCUSD",1725428474732,0.0025881,56443.0,56440.0,0.177176]
["bitfinex","BTCUSD",1725428474960,0.0025881,56443.0,56442.0,0.24365101]
["bitfinex","BTCUSD",1725428475164,0.000818,56452.0,56442.0,0.24365101]
["bitfinex","BTCUSD",1725428475371,0.000818,56452.0,56447.0,0.24365101]
["bitfinex","BTCUSD",1725428475633,0.000818,56452.0,56448.0,0.177153]
["bitfinex","BTCUSD",1725428475634,0.03450879,56451.0,56448.0,0.177153]
["bitfinex","BTCUSD",1725428475953,0.000818,56452.0,56448.0,0.24365101]
["bitfinex","BTCUSD",1725428475954,0.03450879,56450.0,56448.0,0.24365101]
["bitfinex","BTCUSD",1725428476112,0.000818,56452.0,56448.0,0.24365101]
["bitfinex","BTCUSD",1725428476113,0.01270131,56449.0,56448.0,0.24365101]
["bitfinex","BTCUSD",1725428476333,0.01270131,56449.0,56448.0,0.42080501]
["bitfinex","BTCUSD",1725428476781,0.01270131,56449.0,56448.0,0.61870501]
["bitfinex","BTCUSD",1725428476989,0.01270131,56449.0,56448.0,0.97301301]
["bitfinex","BTCUSD",1725428477701,0.01270131,56449.0,56448.0,1.32732101]
["bitfinex","BTCUSD",1725428478138,0.01270131,56449.0,56448.0,1.57097202]
["bitfinex","BTCUSD",1725428478319,0.01170131,56449.0,56448.0,0.97301301]
["bitfinex","BTCUSD",1725428478782,0.03350879,56449.0,56448.0,0.97301301]
["bitfinex","BTCUSD",1725428479000,0.03350879,56449.0,56448.0,1.32732101]
["bitfinex","BTCUSD",1725428479604,0.03350879,56449.0,56448.0,0.97301301]
["bitfinex","BTCUSD",1725428480056,0.03350879,56449.0,56448.0,0.44155101]
["bitfinex","BTCUSD",1725428480697,0.000818,56452.0,56448.0,0.44155101]
["bitfinex","BTCUSD",1725428480920,0.02180147,56449.0,56448.0,0.729362]
["bitfinex","BTCUSD",1725428481128,0.000818,56452.0,56449.0,0.177149]
["bitfinex","BTCUSD",1725428481354,0.02180152,56451.0,56449.0,0.177149]
["bitfinex","BTCUSD",1725428481585,0.000818,56452.0,56448.0,0.375054]
["bitfinex","BTCUSD",1725428481586,0.02180152,56450.0,56448.0,0.375054]
["bitfinex","BTCUSD",1725428481840,0.02180152,56449.0,56448.0,0.375054]
["bitfinex","BTCUSD",1725428482073,0.02180152,56449.0,56448.0,0.97301301]
["bitfinex","BTCUSD",1725428482346,0.02180152,56449.0,56448.0,0.61870501]
["bitfinex","BTCUSD",1725428482580,0.02180152,56449.0,56448.0,1.21666402]
["bitfinex","BTCUSD",1725428482820,0.02180152,56449.0,56448.0,1.57097202]
["bitfinex","BTCUSD",1725428483588,0.000818,56452.0,56451.0,0.177144]
["bitfinex","BTCUSD",1725428483842,0.02261446,56452.0,56451.0,0.42079501]
["bitfinex","BTCUSD",1725428484079,0.000818,56452.0,56451.0,0.42079501]
["bitfinex","BTCUSD",1725428484341,0.02261068,56452.0,56451.0,0.77508401]
["bitfinex","BTCUSD",1725428484590,0.02261033,56452.0,56451.0,0.77508401]
["bitfinex","BTCUSD",1725428484832,0.02261033,56452.0,56451.0,1.32337301]
["bitfinex","BTCUSD",1725428485087,0.02261033,56452.0,56451.0,1.34637301]
["bitfinex","BTCUSD",1725428485339,0.02261033,56452.0,56451.0,1.70066201]
["bitfinex","BTCUSD",1725428485577,0.02261033,56452.0,56451.0,1.85586201]
["bitfinex","BTCUSD",1725428485835,0.000818,56452.0,56451.0,1.257922]
["bitfinex","BTCUSD",1725428486096,0.000818,56452.0,56451.0,1.50157301]
["bitfinex","BTCUSD",1725428486599,0.000818,56452.0,56451.0,1.85586201]
["bitfinex","BTCUSD",1725428486847,0.000818,56452.0,56451.0,1.50157301]
["bitfinex","BTCUSD",1725428487602,0.000818,56452.0,56451.0,1.85586201]
["bitfinex","BTCUSD",1725428488072,0.000818,56452.0,56451.0,1.50157301]
["bitfinex","BTCUSD",1725428488307,0.000818,56452.0,56451.0,1.85586201]
["bitfinex","BTCUSD",1725428490287,0.01330028,56452.0,56451.0,1.257922]
["bitfinex","BTCUSD",1725428490552,0.00060479,56452.0,56451.0,1.50157301]
["bitfinex","BTCUSD",1725428491324,0.01330002,56452.0,56451.0,1.50157301]
["bitfinex","BTCUSD",1725428492491,0.01330002,56452.0,56451.0,1.85586201]
["bitfinex","BTCUSD",1725428493468,0.05231432,56462.0,56461.0,0.177111]
["bitfinex","BTCUSD",1725428493724,0.07411309,56462.0,56461.0,0.42076201]
["bitfinex","BTCUSD",1725428493963,0.07411309,56462.0,56461.0,0.77498801]
["bitfinex","BTCUSD",1725428494201,0.05231432,56463.0,56462.0,0.17711]
["bitfinex","BTCUSD",1725428494439,0.02179651,56463.0,56462.0,0.42076101]
["bitfinex","BTCUSD",1725428496161,0.02179651,56463.0,56462.0,0.24365101]
["bitfinex","BTCUSD",1725428496575,0.07409252,56463.0,56462.0,0.24365101]
["bitfinex","BTCUSD",1725428496790,0.07409269,56463.0,56462.0,0.24365101]
["bitfinex","BTCUSD",1725428497201,0.07409265,56463.0,56462.0,0.24365101]
["bitfinex","BTCUSD",1725428497639,0.07409266,56463.0,56462.0,0.24365101]
["bitfinex","BTCUSD",1725428498282,0.02179652,56463.0,56462.0,0.24365101]
["bitfinex","BTCUSD",1725428499625,0.07408133,56463.0,56462.0,0.24365101]
["bitfinex","BTCUSD",1725428499828,0.02179652,56463.0,56462.0,0.24365101]
["bitfinex","BTCUSD",1725428499976,0.07408016,56463.0,56462.0,0.24365101]
["bitfinex","BTCUSD",1725428500330,0.02179652,56463.0,56462.0,0.24365101]
["bitfinex","BTCUSD",1725428500483,0.07407736,56463.0,56462.0,0.24365101]
["bitfinex","BTCUSD",1725428500890,0.0217955,56463.0,56462.0,0.24365101]
["bitfinex","BTCUSD",1725428502196,0.07842012,56466.0,56462.0,0.24365101]
["bitfinex","BTCUSD",1725428502396,0.07842012,56466.0,56456.0,0.512528]
["bitfinex","BTCUSD",1725428502397,0.07842012,56467.0,56465.0,0.24365101]
["bitfinex","BTCUSD",1725428502577,0.07842012,56467.0,56466.0,0.24365101]
["bitfinex","BTCUSD",1725428502785,0.10021637,56467.0,56466.0,0.24365101]
["bitfinex","BTCUSD",1725428502987,0.02179625,56467.0,56466.0,0.24365101]
["bitfinex","BTCUSD",1725428503398,0.10021637,56467.0,56466.0,0.24365101]
["bitfinex","BTCUSD",1725428503776,0.07842012,56467.0,56466.0,0.24365101]
["bitfinex","BTCUSD",1725428503978,0.10021237,56467.0,56466.0,0.24365101]
["bitfinex","BTCUSD",1725428504412,0.10021237,56467.0,56463.0,0.24365101]
["bitfinex","BTCUSD",1725428504614,0.07842012,56465.0,56456.0,0.3354]
["bitfinex","BTCUSD",1725428504816,0.10021237,56464.0,56461.0,0.24365101]
["bitfinex","BTCUSD",1725428505017,0.02179225,56463.0,56461.0,0.24365101]
["bitfinex","BTCUSD",1725428505226,0.02179225,56462.0,56461.0,0.24365101]
["bitfinex","BTCUSD",1725428505423,0.03448247,56462.0,56461.0,0.24365101]
["bitfinex","BTCUSD",1725428506125,0.03448247,56462.0,56461.0,0.61196401]
["bitfinex","BTCUSD",1725428506301,0.03448247,56462.0,56461.0,1.12209001]
["bitfinex","BTCUSD",1725428507158,0.01847995,56466.0,56461.0,1.12209001]
["bitfinex","BTCUSD",1725428507367,0.01847995,56466.0,56465.0,0.24365101]
["bitfinex","BTCUSD",1725428507609,0.03117096,56466.0,56465.0,0.24365101]
["bitfinex","BTCUSD",1725428507827,0.05296427,56466.0,56465.0,0.24365101]
["bitfinex","BTCUSD",1725428508187,0.05288427,56466.0,56465.0,0.24365101]
["bitfinex","BTCUSD",1725428509818,0.05288427,56466.0,56465.0,0.42075101]
["bitfinex","BTCUSD",1725428510085,0.05288427,56466.0,56465.0,0.77495201]
["bitfinex","BTCUSD",1725428510315,0.05288427,56466.0,56465.0,1.12915301]
["bitfinex","BTCUSD",1725428510528,0.03448432,56466.0,56465.0,1.84335401]
["bitfinex","BTCUSD",1725428512275,0.01269101,56466.0,56465.0,1.84335401]
["bitfinex","BTCUSD",1725428512522,0.01269101,56466.0,56465.0,2.19755501]
["bitfinex","BTCUSD",1725428512733,0.01269101,56466.0,56465.0,2.23755501]
["bitfinex","BTCUSD",1725428513010,0.05310911,56480.0,56477.0,0.3395]
["bitfinex","BTCUSD",1725428513227,0.000817,56480.0,56477.0,0.58315101]
["bitfinex","BTCUSD",1725428513438,0.000817,56480.0,56479.0,0.177056]
["bitfinex","BTCUSD",1725428513869,0.000817,56480.0,56477.0,0.93727401]
["bitfinex","BTCUSD",1725428514072,0.000817,56480.0,56479.0,0.177056]
["bitfinex","BTCUSD",1725428514323,0.000817,56480.0,56479.0,0.531169]
["bitfinex","BTCUSD",1725428514741,0.000817,56480.0,56479.0,0.885282]
["bitfinex","BTCUSD",1725428514973,0.05229211,56486.0,56485.0,0.876514]
["bitfinex","BTCUSD",1725428515181,0.653,56498.0,56485.0,0.3454]
["bitfinex","BTCUSD",1725428515182,0.05229211,56496.0,56485.0,0.3454]
["bitfinex","BTCUSD",1725428515432,0.05229211,56496.0,56479.0,0.023]
["bitfinex","BTCUSD",1725428515433,0.1831,56496.0,56495.0,0.24365101]
["bitfinex","BTCUSD",1725428515689,0.23539211,56496.0,56495.0,0.24365101]
["bitfinex","BTCUSD",1725428516117,0.05229211,56496.0,56495.0,0.24365101]
["bitfinex","BTCUSD",1725428516323,0.05229211,56497.0,56495.0,0.24365101]
["bitfinex","BTCUSD",1725428516506,0.05229211,56498.0,56495.0,0.24365101]
["bitfinex","BTCUSD",1725428516638,0.42772448,56500.0,56497.0,0.24365101]
["bitfinex","BTCUSD",1725428516841,0.05222513,56498.0,56497.0,0.24365101]
["bitfinex","BTCUSD",1725428517077,0.42772448,56500.0,56497.0,0.24365101]
["bitfinex","BTCUSD",1725428517278,0.05222509,56499.0,56497.0,0.24365101]
["bitfinex","BTCUSD",1725428518699,0.20852509,56500.0,56497.0,0.24365101]
["bitfinex","BTCUSD",1725428519744,0.1563,56500.0,56497.0,0.24365101]
["bitfinex","BTCUSD",1725428519954,0.05300963,56501.0,56499.0,0.176992]
["bitfinex","BTCUSD",1725428520202,0.000817,56501.0,56500.0,0.24365101]
["bitfinex","BTCUSD",1725428523214,0.000737,56501.0,56500.0,0.24365101]
["bitfinex","BTCUSD",1725428525168,0.01343283,56501.0,56500.0,0.24365101]
["bitfinex","BTCUSD",1725428526503,0.01343286,56501.0,56500.0,0.24365101]
["bitfinex","BTCUSD",1725428528454,0.01343286,56501.0,56500.0,0.42725101]
["bitfinex","BTCUSD",1725428528813,0.01343286,56501.0,56500.0,0.95822401]
["bitfinex","BTCUSD",1725428529547,0.01343286,56501.0,56500.0,0.60424201]
["bitfinex","BTCUSD",1725428529952,0.000737,56501.0,56500.0,0.60424201]
["bitfinex","BTCUSD",1725428530164,0.01343257,56501.0,56500.0,0.24365101]
["bitfinex","BTCUSD",1725428530369,0.01343257,56501.0,56485.0,0.1517]
["bitfinex","BTCUSD",1725428530573,0.1955,56500.0,56486.0,0.24365101]
["bitfinex","BTCUSD",1725428530780,0.22816349,56499.0,56483.0,0.24365101]
["bitfinex","BTCUSD",1725428530990,0.1634,56497.0,56483.0,0.24365101]
["bitfinex","BTCUSD",1725428531195,0.01269378,56496.0,56483.0,0.24365101]
["bitfinex","BTCUSD",1725428531372,0.01269378,56495.0,56483.0,0.24365101]
["bitfinex","BTCUSD",1725428531577,0.01269378,56494.0,56483.0,0.24365101]
["bitfinex","BTCUSD",1725428531780,0.01269378,56493.0,56483.0,0.24365101]
["bitfinex","BTCUSD",1725428532005,0.01269378,56492.0,56483.0,0.24365101]
["bitfinex","BTCUSD",1725428532252,0.01269378,56491.0,56483.0,0.24365101]
["bitfinex","BTCUSD",1725428532443,0.01269378,56490.0,56483.0,0.24365101]
["bitfinex","BTCUSD",1725428532662,0.01269378,56489.0,56483.0,0.24365101]
["bitfinex","BTCUSD",1725428532802,0.01269378,56488.0,56486.0,0.24365101]
["bitfinex","BTCUSD",1725428533142,0.01269378,56487.0,56486.0,0.24365101]
["bitfinex","BTCUSD",1725428533368,0.05206971,56496.0,56486.0,0.24365101]
["bitfinex","BTCUSD",1725428533499,0.01269512,56495.0,56486.0,0.24365101]
["bitfinex","BTCUSD",1725428533699,0.01269512,56494.0,56486.0,0.24365101]
["bitfinex","BTCUSD",1725428533908,0.01269552,56493.0,56486.0,0.24365101]
["bitfinex","BTCUSD",1725428534124,0.01269552,56492.0,56486.0,0.24365101]
["bitfinex","BTCUSD",1725428534366,0.01269552,56491.0,56486.0,0.24365101]
["bitfinex","BTCUSD",1725428534623,0.01269552,56490.0,56486.0,0.24365101]
["bitfinex","BTCUSD",1725428534851,0.01269907,56489.0,56486.0,0.24365101]
["bitfinex","BTCUSD",1725428535073,0.01269907,56488.0,56486.0,0.24365101]
["bitfinex","BTCUSD",1725428535310,0.01269907,56487.0,56486.0,0.24365101]
["bitfinex","BTCUSD",1725428540317,0.01269882,56487.0,56486.0,0.24365101]
["bitfinex","BTCUSD",1725428540927,0.01269882,56487.0,56483.0,0.24365101]
["bitfinex","BTCUSD",1725428541129,0.03450746,56486.0,56483.0,0.24365101]
["bitfinex","BTCUSD",1725428541337,0.03450746,56485.0,56483.0,0.24365101]
["bitfinex","BTCUSD",1725428541594,0.03450746,56484.0,56483.0,0.42069501]
["bitfinex","BTCUSD",1725428541798,0.03450866,56492.0,56484.0,0.1826]
["bitfinex","BTCUSD",1725428542067,0.03450859,56491.0,56487.0,0.24365101]
["bitfinex","BTCUSD",1725428542244,0.07810456,56495.0,56487.0,0.24365101]
["bitfinex","BTCUSD",1725428542245,0.03450859,56490.0,56487.0,0.24365101]
["bitfinex","BTCUSD",1725428542492,0.03450859,56489.0,56487.0,0.24365101]
["bitfinex","BTCUSD",1725428542757,0.03450859,56488.0,56487.0,0.24365101]
["bitfinex","BTCUSD",1725428542990,0.03450859,56488.0,56484.0,0.24365101]
["bitfinex","BTCUSD",1725428543213,0.03450859,56487.0,56484.0,0.24365101]
["bitfinex","BTCUSD",1725428543439,0.05216272,56493.0,56484.0,0.24365101]
["bitfinex","BTCUSD",1725428543668,0.0345088,56486.0,56484.0,0.24365101]
["bitfinex","BTCUSD",1725428543900,0.03450915,56492.0,56484.0,0.24365101]
["bitfinex","BTCUSD",1725428544128,0.01269953,56485.0,56484.0,0.24365101]
["bitfinex","BTCUSD",1725428544363,0.03451086,56491.0,56484.0,0.42069001]
["bitfinex","BTCUSD",1725428544680,0.0218107,56485.0,56482.0,0.354089]
["bitfinex","BTCUSD",1725428544785,0.0218107,56485.0,56483.0,0.177043]
["bitfinex","BTCUSD",1725428545008,0.0218107,56485.0,56482.0,0.177047]
["bitfinex","BTCUSD",1725428545009,0.01270016,56484.0,56482.0,0.177047]
["bitfinex","BTCUSD",1725428545479,0.05217461,56492.0,56482.0,0.177047]
["bitfinex","BTCUSD",1725428545706,0.05217461,56492.0,56486.0,0.0008965]
["bitfinex","BTCUSD",1725428546405,0.05217461,56492.0,56490.0,0.24365101]
["bitfinex","BTCUSD",1725428546632,0.05217461,56495.0,56490.0,0.42067101]
["bitfinex","BTCUSD",1725428547355,0.05217461,56494.0,56490.0,0.42067101]
["bitfinex","BTCUSD",1725428547588,0.05217461,56495.0,56490.0,0.24365101]
["bitfinex","BTCUSD",1725428548068,0.05217461,56495.0,56488.0,0.370328]
["bitfinex","BTCUSD",1725428548296,0.05222343,56494.0,56490.0,0.177022]
["bitfinex","BTCUSD",1725428549035,0.05222343,56494.0,56490.0,0.42067301]
["bitfinex","BTCUSD",1725428549270,0.05222343,56493.0,56490.0,0.42067301]
["bitfinex","BTCUSD",1725428549752,0.05222343,56492.0,56490.0,0.42067301]
["bitfinex","BTCUSD",1725428550210,0.05222343,56492.0,56490.0,0.24365101]
["bitfinex","BTCUSD",1725428550442,0.05222343,56492.0,56491.0,0.177019]
["bitfinex","BTCUSD",1725428550911,0.05222343,56492.0,56491.0,0.531057]
["bitfinex","BTCUSD",1725428551334,0.05222343,56493.0,56491.0,0.531057]
["bitfinex","BTCUSD",1725428551336,0.07833514,56493.0,56492.0,0.177016]
["bitfinex","BTCUSD",1725428551542,0.07833514,56493.0,56492.0,0.42066701]
["bitfinex","BTCUSD",1725428551745,0.10444686,56495.0,56492.0,0.42066701]
["bitfinex","BTCUSD",1725428551746,0.07833514,56495.0,56493.0,0.177013]
["bitfinex","BTCUSD",1725428551952,0.07833514,56495.0,56492.0,0.59768301]
["bitfinex","BTCUSD",1725428552157,0.10444686,56497.0,56493.0,0.17701]
["bitfinex","BTCUSD",1725428552158,0.05227602,56494.0,56493.0,0.17701]
["bitfinex","BTCUSD",1725428552364,0.07833514,56495.0,56493.0,0.24365101]
["bitfinex","BTCUSD",1725428552597,0.07833514,56495.0,56494.0,0.177009]
["bitfinex","BTCUSD",1725428553136,0.10444686,56496.0,56494.0,0.177009]
["bitfinex","BTCUSD",1725428553345,0.10444686,56496.0,56491.0,0.354035]
["bitfinex","BTCUSD",1725428553346,0.07846951,56496.0,56495.0,0.57945701]
["bitfinex","BTCUSD",1725428553551,0.07846951,56497.0,56496.0,0.378903]
["bitfinex","BTCUSD",1725428553774,0.13055858,56500.0,56497.0,0.177]
["bitfinex","BTCUSD",1725428553775,0.07846951,56498.0,56497.0,0.177]
["bitfinex","BTCUSD",1725428553985,0.05231928,56499.0,56498.0,0.176997]
["bitfinex","BTCUSD",1725428554195,0.05307177,56501.0,56500.0,0.530973]
["bitfinex","BTCUSD",1725428554398,0.05307177,56501.0,56500.0,1.231555]
["bitfinex","BTCUSD",1725428554399,0.000737,56501.0,56500.0,1.231555]
["bitfinex","BTCUSD",1725428557149,0.000737,56501.0,56500.0,1.82918801]
["bitfinex","BTCUSD",1725428557346,0.000817,56504.0,56503.0,1.23887]
["bitfinex","BTCUSD",1725428557478,0.000817,56504.0,56503.0,2.21678401]
["bitfinex","BTCUSD",1725428557707,0.000817,56504.0,56503.0,2.25227401]
["bitfinex","BTCUSD",1725428558337,0.00082,56513.0,56508.0,1.587362]
["bitfinex","BTCUSD",1725428558487,0.00082,56513.0,56508.0,1.85401301]
["bitfinex","BTCUSD",1725428560389,0.00082,56513.0,56508.0,1.95401301]
["bitfinex","BTCUSD",1725428561158,0.00082,56520.0,56519.0,0.42058201]
["bitfinex","BTCUSD",1725428561370,0.00082,56520.0,56519.0,1.49930801]
["bitfinex","BTCUSD",1725428561549,0.00082,56523.0,56522.0,0.77441701]
["bitfinex","BTCUSD",1725428561757,0.00082,56523.0,56522.0,1.14881701]
["bitfinex","BTCUSD",1725428562250,0.00082,56523.0,56522.0,1.85650501]
["bitfinex","BTCUSD",1725428562452,0.00082,56524.0,56523.0,0.884595]
["bitfinex","BTCUSD",1725428562659,0.00082,56524.0,56523.0,1.261433]
["bitfinex","BTCUSD",1725428563082,0.00082,56524.0,56523.0,1.455133]
["bitfinex","BTCUSD",1725428564407,0.00082,56524.0,56523.0,0.1937]
["bitfinex","BTCUSD",1725428564611,0.00082,56524.0,56520.0,0.24365101]
["bitfinex","BTCUSD",1725428565052,0.00082,56524.0,56523.0,0.24365101]
["bitfinex","BTCUSD",1725428566580,0.05218319,56531.0,56523.0,0.24365101]
["bitfinex","BTCUSD",1725428567201,0.1101476,56532.0,56523.0,0.24365101]
["bitfinex","BTCUSD",1725428568214,0.1101076,56532.0,56523.0,0.24365101]
["bitfinex","BTCUSD",1725428568348,0.05792441,56532.0,56523.0,0.24365101]
["bitfinex","BTCUSD",1725428569014,0.05792441,56532.0,56526.0,0.24365101]
["bitfinex","BTCUSD",1725428569156,0.05792441,56532.0,56529.0,0.24365101]
["bitfinex","BTCUSD",1725428569358,0.10493835,56539.0,56529.0,0.24365101]
["bitfinex","BTCUSD",1725428569359,0.54815059,56538.0,56529.0,0.24365101]
["bitfinex","BTCUSD",1725428569558,0.00060423,56539.0,56526.0,0.3414]
["bitfinex","BTCUSD",1725428569559,0.0527656,56539.0,56536.0,0.24365101]
["bitfinex","BTCUSD",1725428569764,0.0527656,56539.0,56533.0,0.24365101]
["bitfinex","BTCUSD",1725428569967,0.00060423,56539.0,56533.0,0.24365101]
["bitfinex","BTCUSD",1725428570285,0.00060423,56539.0,56527.0,0.176905]
["bitfinex","BTCUSD",1725428570286,0.00060423,56539.0,56536.0,0.24365101]
["bitfinex","BTCUSD",1725428571932,0.00060423,56539.0,56537.0,0.1962]
["bitfinex","BTCUSD",1725428572133,0.00060423,56539.0,56538.0,0.332572]
["bitfinex","BTCUSD",1725428572405,0.00060423,56539.0,56538.0,0.1557]
["bitfinex","BTCUSD",1725428572603,0.00060423,56539.0,56538.0,0.332572]
["bitfinex","BTCUSD",1725428572955,0.00060423,56539.0,56538.0,0.68985327]
["bitfinex","BTCUSD",1725428573155,0.00060423,56539.0,56538.0,1.04359727]
["bitfinex","BTCUSD",1725428573762,0.00060423,56539.0,56538.0,1.04006]
["bitfinex","BTCUSD",1725428574633,0.00060423,56539.0,56538.0,0.686316]
["bitfinex","BTCUSD",1725428574858,0.00060423,56539.0,56538.0,0.1557]
["bitfinex","BTCUSD",1725428575811,0.00060423,56539.0,56538.0,0.332572]
["bitfinex","BTCUSD",1725428576011,0.00060423,56539.0,56538.0,0.33610911]
["bitfinex","BTCUSD",1725428576348,0.00060423,56539.0,56538.0,0.00353711]
["bitfinex","BTCUSD",1725428576586,0.00060423,56539.0,56517.0,0.1978]
["bitfinex","BTCUSD",1725428576587,0.1873,56538.0,56517.0,0.1978]
["bitfinex","BTCUSD",1725428576790,0.21454042,56537.0,56520.0,0.24365101]
["bitfinex","BTCUSD",1725428577041,0.0845,56535.0,56520.0,0.24365101]
["bitfinex","BTCUSD",1725428577242,0.1873,56534.0,56520.0,0.24365101]
["bitfinex","BTCUSD",1725428577655,0.1873,56534.0,56517.0,0.24365101]
["bitfinex","BTCUSD",1725428578072,0.204,56532.0,56514.0,0.24365101]
["bitfinex","BTCUSD",1725428578245,0.304,56532.0,56514.0,0.24365101]
["bitfinex","BTCUSD",1725428579651,0.302,56532.0,56521.0,0.24365101]
["bitfinex","BTCUSD",1725428579853,0.302,56532.0,56531.0,0.22500001]
["bitfinex","BTCUSD",1725428581722,0.302815,56532.0,56531.0,0.22500001]
["bitfinex","BTCUSD",1725428582082,0.100815,56532.0,56531.0,0.22500001]
["bitfinex","BTCUSD",1725428582285,0.000815,56532.0,56531.0,0.22500001]
["bitfinex","BTCUSD",1725428582488,0.012815,56532.0,56531.0,0.22600001]
["bitfinex","BTCUSD",1725428583409,0.000815,56532.0,56531.0,0.22500001]
["bitfinex","BTCUSD",1725428584842,0.008815,56532.0,56531.0,0.22600001]
["bitfinex","BTCUSD",1725428585035,0.000815,56532.0,56531.0,0.22500001]
["bitfinex","BTCUSD",1725428585361,0.001815,56532.0,56531.0,0.22500001]
["bitfinex","BTCUSD",1725428586397,0.000815,56532.0,56531.0,0.22500001]
["bitfinex","BTCUSD",1725428587781,0.000815,56532.0,56531.0,0.42630001]
["bitfinex","BTCUSD",1725428589282,0.000815,56532.0,56531.0,0.75089401]
["bitfinex","BTCUSD",1725428589484,0.000815,56532.0,56531.0,1.83525801]
["bitfinex","BTCUSD",1725428589656,0.000815,56532.0,56531.0,2.07890902]
["bitfinex","BTCUSD",1725428589855,0.000815,56532.0,56531.0,1.83525801]
["bitfinex","BTCUSD",1725428590057,0.000815,56532.0,56531.0,2.07890902]
["bitfinex","BTCUSD",1725428590258,0.000815,56532.0,56531.0,1.83525801]
["bitfinex","BTCUSD",1725428590457,0.000815,56532.0,56531.0,2.07890902]
["bitfinex","BTCUSD",1725428590668,0.000815,56532.0,56531.0,1.83525801]
["bitfinex","BTCUSD",1725428590875,0.00060423,56539.0,56531.0,1.83525801]
["bitfinex","BTCUSD",1725428590876,0.00060423,56539.0,56538.0,0.88436]
["bitfinex","BTCUSD",1725428591119,0.00060423,56539.0,56538.0,1.48411101]
["bitfinex","BTCUSD",1725428591544,0.00060423,56539.0,56538.0,1.48311101]
["bitfinex","BTCUSD",1725428591955,0.00060423,56539.0,56538.0,1.54306708]
["bitfinex","BTCUSD",1725428592534,0.00160423,56539.0,56538.0,1.55406708]
["bitfinex","BTCUSD",1725428595192,0.00160423,56539.0,56538.0,1.65406708]
["bitfinex","BTCUSD",1725428595602,0.00160423,56539.0,56538.0,2.00781108]
["bitfinex","BTCUSD",1725428596224,0.00160423,56539.0,56538.0,1.65406708]
["bitfinex","BTCUSD",1725428599061,0.00160423,56539.0,56538.0,2.00781108]
["bitfinex","BTCUSD",1725428600342,0.00160423,56539.0,56538.0,1.65406708]
["bitfinex","BTCUSD",1725428600570,0.00160423,56539.0,56538.0,0.4441]
["bitfinex","BTCUSD",1725428600786,0.00160423,56539.0,56538.0,1.27832308]
["bitfinex","BTCUSD",1725428600982,0.00160423,56539.0,56538.0,0.92457908]
["bitfinex","BTCUSD",1725428601092,0.00160423,56539.0,56538.0,1.27832308]
["bitfinex","BTCUSD",1725428601636,0.00160423,56539.0,56538.0,1.63206708]
["bitfinex","BTCUSD",1725428601899,0.00160423,56539.0,56538.0,1.27832308]
["bitfinex","BTCUSD",1725428603077,0.00160423,56539.0,56538.0,0.92457908]
["bitfinex","BTCUSD",1725428603747,0.00160423,56539.0,56538.0,0.41460708]
["bitfinex","BTCUSD",1725428604161,0.00160423,56539.0,56538.0,0.94522308]
["bitfinex","BTCUSD",1725428604635,0.00160423,56539.0,56538.0,1.29896708]
["bitfinex","BTCUSD",1725428604841,0.05231328,56552.0,56538.0,0.76835108]
["bitfinex","BTCUSD",1725428605103,0.12651347,56553.0,56545.0,0.30360708]
["bitfinex","BTCUSD",1725428605337,0.05231347,56550.0,56541.0,0.30360708]
["bitfinex","BTCUSD",1725428605531,0.000815,56539.0,56538.0,0.0118965]
["bitfinex","BTCUSD",1725428605949,0.0135303,56539.0,56538.0,0.0118965]
["bitfinex","BTCUSD",1725428606194,0.0135303,56539.0,56538.0,0.1887685]
["bitfinex","BTCUSD",1725428606434,0.000815,56539.0,56538.0,0.1887685]
["bitfinex","BTCUSD",1725428606631,0.000815,56539.0,56538.0,1.08569387]
["bitfinex","BTCUSD",1725428606832,0.000815,56539.0,56538.0,1.43943787]
["bitfinex","BTCUSD",1725428607054,0.01352991,56539.0,56538.0,1.43943787]
["bitfinex","BTCUSD",1725428607260,0.01352991,56539.0,56538.0,1.42843787]
["bitfinex","BTCUSD",1725428608080,0.01452991,56539.0,56538.0,1.44043787]
["bitfinex","BTCUSD",1725428609153,0.01452991,56539.0,56538.0,1.58533787]
["bitfinex","BTCUSD",1725428609356,0.001815,56539.0,56538.0,1.58533787]
["bitfinex","BTCUSD",1725428610221,0.01453044,56539.0,56538.0,1.58533787]
["bitfinex","BTCUSD",1725428610659,0.01453044,56539.0,56538.0,2.0605445]
["bitfinex","BTCUSD",1725428610894,0.01453044,56539.0,56538.0,2.0585445]
["bitfinex","BTCUSD",1725428611104,0.01453044,56539.0,56538.0,1.7048005]
["bitfinex","BTCUSD",1725428614076,0.01453044,56539.0,56538.0,1.94772755]
["bitfinex","BTCUSD",1725428615633,0.01453044,56539.0,56538.0,1.59398355]
["bitfinex","BTCUSD",1725428615831,0.01453044,56539.0,56538.0,0.61859555]
["bitfinex","BTCUSD",1725428615832,0.03636981,56539.0,56538.0,0.61859555]
["bitfinex","BTCUSD",1725428616044,0.03636981,56539.0,56538.0,0.71859555]
["bitfinex","BTCUSD",1725428616246,0.03636981,56539.0,56538.0,0.35582355]
["bitfinex","BTCUSD",1725428616445,0.03636981,56539.0,56538.0,0.53269555]
["bitfinex","BTCUSD",1725428616651,0.03636877,56539.0,56538.0,0.53269555]
["bitfinex","BTCUSD",1725428616853,0.03386877,56539.0,56538.0,0.25582355]
["bitfinex","BTCUSD",1725428617253,0.01271524,56539.0,56538.0,0.43269555]
["bitfinex","BTCUSD",1725428617454,0.01271524,56539.0,56538.0,0.25582355]
["bitfinex","BTCUSD",1725428617654,0.01271524,56539.0,56538.0,0.43269555]
["bitfinex","BTCUSD",1725428617861,0.01271524,56539.0,56538.0,1.14018355]
["bitfinex","BTCUSD",1725428618076,0.01271524,56539.0,56538.0,1.49392755]
["bitfinex","BTCUSD",1725428618284,0.07848719,56552.0,56550.0,0.08146661]
["bitfinex","BTCUSD",1725428618483,0.01353057,56551.0,56550.0,0.08146661]
["bitfinex","BTCUSD",1725428619466,0.000815,56551.0,56550.0,0.25830061]
["bitfinex","BTCUSD",1725428619697,0.01352902,56551.0,56550.0,0.25830061]
["bitfinex","BTCUSD",1725428619907,0.01352902,56551.0,56550.0,0.26030061]
["bitfinex","BTCUSD",1725428620484,0.01352902,56551.0,56550.0,0.61396961]
["bitfinex","BTCUSD",1725428621525,0.01352902,56551.0,56550.0,1.32130761]
["bitfinex","BTCUSD",1725428621842,0.01352902,56551.0,56550.0,1.67570761]
["bitfinex","BTCUSD",1725428622283,0.01352902,56551.0,56550.0,2.02937661]
["bitfinex","BTCUSD",1725428623014,0.000815,56551.0,56550.0,2.02937661]
["bitfinex","BTCUSD",1725428623430,0.000815,56551.0,56550.0,1.67570761]
["bitfinex","BTCUSD",1725428623635,0.01353088,56551.0,56550.0,1.67570761]
["bitfinex","BTCUSD",1725428624465,0.01353088,56551.0,56550.0,1.71326761]
["bitfinex","BTCUSD",1725428624696,0.00082,56556.0,56555.0,1.579833]
["bitfinex","BTCUSD",1725428624897,0.00082,56556.0,56555.0,2.0886871]
["bitfinex","BTCUSD",1725428625102,0.00082,56556.0,56555.0,2.5423251]
["bitfinex","BTCUSD",1725428625556,0.00082,56556.0,56555.0,2.29839805]
["bitfinex","BTCUSD",1725428626075,0.00182,56556.0,56555.0,1.95876005]
["bitfinex","BTCUSD",1725428628247,0.10668609,56571.0,56563.0,0.176793]
["bitfinex","BTCUSD",1725428628505,0.0590201,56571.0,56569.0,0.24292705]
["bitfinex","BTCUSD",1725428628736,0.00668609,56571.0,56569.0,0.24292705]
["bitfinex","BTCUSD",1725428628995,0.0819,56571.0,56566.0,0.24292705]
["bitfinex","BTCUSD",1725428629250,0.0819,56571.0,56569.0,0.24292705]
["bitfinex","BTCUSD",1725428629715,0.07848719,56573.0,56569.0,0.24292705]
["bitfinex","BTCUSD",1725428629968,0.07848719,56573.0,56572.0,0.24292705]
["bitfinex","BTCUSD",1725428630185,0.07848719,56574.0,56572.0,0.24292705]
["bitfinex","BTCUSD",1725428630423,0.07848719,56574.0,56569.0,0.001]
["bitfinex","BTCUSD",1725428630424,0.07848719,56575.0,56573.0,0.24292705]
["bitfinex","BTCUSD",1725428631753,0.07848719,56574.0,56573.0,0.24292705]
["bitfinex","BTCUSD",1725428631995,0.07848719,56574.0,56573.0,0.24192705]
["bitfinex","BTCUSD",1725428632222,0.07848719,56574.0,56573.0,0.24292705]
["bitfinex","BTCUSD",1725428632670,1.02142351,56577.0,56573.0,0.24292705]
["bitfinex","BTCUSD",1725428632671,0.10765453,56575.0,56573.0,0.24292705]
["bitfinex","BTCUSD",1725428633125,0.10465453,56575.0,56574.0,0.176759]
["bitfinex","BTCUSD",1725428633355,0.22912351,56584.0,56575.0,0.351513]
["bitfinex","BTCUSD",1725428633356,0.07938397,56581.0,56575.0,0.351513]
["bitfinex","BTCUSD",1725428633613,0.00082,56581.0,56580.0,0.24292705]
["bitfinex","BTCUSD",1725428635043,0.00082,56581.0,56576.0,0.176752]
["bitfinex","BTCUSD",1725428635277,0.00082,56581.0,56580.0,0.24292705]
["bitfinex","BTCUSD",1725428635742,0.00082,56581.0,56580.0,0.42266705]
["bitfinex","BTCUSD",1725428635986,0.00082,56581.0,56580.0,0.77614805]
["bitfinex","BTCUSD",1725428636223,0.00082,56581.0,56580.0,0.94494805]
["bitfinex","BTCUSD",1725428636453,0.00082,56581.0,56580.0,1.29842905]
["bitfinex","BTCUSD",1725428636683,0.01354015,56581.0,56580.0,1.44862905]
["bitfinex","BTCUSD",1725428637556,0.01354015,56581.0,56580.0,0.74166705]
["bitfinex","BTCUSD",1725428637766,0.01354015,56581.0,56580.0,1.09514805]
["bitfinex","BTCUSD",1725428637909,0.00082,56581.0,56580.0,1.09514805]
["bitfinex","BTCUSD",1725428638107,0.01354016,56581.0,56580.0,1.44862905]
["bitfinex","BTCUSD",1725428638309,0.01354016,56581.0,56580.0,1.45262905]
["bitfinex","BTCUSD",1725428638738,0.01354016,56581.0,56580.0,1.44862905]
["bitfinex","BTCUSD",1725428638937,0.01354016,56581.0,56580.0,1.46062905]
["bitfinex","BTCUSD",1725428639886,0.01354016,56581.0,56580.0,0.57692705]
["bitfinex","BTCUSD",1725428640108,0.01354016,56581.0,56580.0,1.10714805]
["bitfinex","BTCUSD",1725428642474,0.01353993,56581.0,56580.0,1.10714805]
["bitfinex","BTCUSD",1725428642688,0.01353993,56581.0,56580.0,0.25492705]
["bitfinex","BTCUSD",1725428642892,0.01353993,56581.0,56580.0,0.012]
["bitfinex","BTCUSD",1725428643673,0.06586407,56581.0,56580.0,0.012]
["bitfinex","BTCUSD",1725428643877,0.07253993,56581.0,56580.0,0.012]
["bitfinex","BTCUSD",1725428644309,0.01353993,56581.0,56580.0,0.012]
["bitfinex","BTCUSD",1725428644464,0.01353855,56581.0,56580.0,0.25492705]
["bitfinex","BTCUSD",1725428644688,0.01353855,56581.0,56580.0,0.012]
["bitfinex","BTCUSD",1725428645069,0.06586269,56581.0,56580.0,0.012]
["bitfinex","BTCUSD",1725428645587,0.01353855,56581.0,56580.0,0.012]
["bitfinex","BTCUSD",1725428646833,0.09202476,56581.0,56580.0,0.012]
["bitfinex","BTCUSD",1725428647168,0.09202468,56581.0,56580.0,0.012]
["bitfinex","BTCUSD",1725428648630,0.09202471,56581.0,56580.0,0.012]
["bitfinex","BTCUSD",1725428649599,0.0135385,56581.0,56580.0,0.25492705]
["bitfinex","BTCUSD",1725428650872,0.0135385,56581.0,56580.0,0.43166705]
["bitfinex","BTCUSD",1725428651077,0.0135385,56581.0,56580.0,0.25492705]
["bitfinex","BTCUSD",1725428651329,0.0135385,56581.0,56580.0,0.43166705]
["bitfinex","BTCUSD",1725428652109,0.01353932,56581.0,56580.0,0.43166705]
["bitfinex","BTCUSD",1725428652921,0.01353932,56581.0,56580.0,0.78514805]
["bitfinex","BTCUSD",1725428653636,0.01353932,56581.0,56580.0,0.78604565]
["bitfinex","BTCUSD",1725428654304,0.01353932,56581.0,56580.0,0.43256465]
["bitfinex","BTCUSD",1725428655137,0.01353932,56581.0,56580.0,0.25582465]
["bitfinex","BTCUSD",1725428655475,0.01353932,56581.0,56580.0,0.43256465]
["bitfinex","BTCUSD",1725428656098,0.01353873,56581.0,56580.0,0.43256465]
["bitfinex","BTCUSD",1725428656811,0.01353873,56581.0,56580.0,0.25582465]
["bitfinex","BTCUSD",1725428657453,0.01308772,56581.0,56580.0,0.25582465]
["bitfinex","BTCUSD",1725428659083,0.01308772,56581.0,56580.0,0.43256465]
["bitfinex","BTCUSD",1725428659288,0.01308772,56581.0,56580.0,0.25582465]
["bitfinex","BTCUSD",1725428659497,0.01308772,56581.0,56580.0,0.43256465]
["bitfinex","BTCUSD",1725428659916,0.01308772,56581.0,56580.0,0.78604565]
["bitfinex","BTCUSD",1725428660132,0.01308792,56581.0,56580.0,0.43256465]
["bitfinex","BTCUSD",1725428660747,0.01308792,56581.0,56580.0,0.97064565]
["bitfinex","BTCUSD",1725428661362,0.01308792,56581.0,56580.0,1.82510765]
["bitfinex","BTCUSD",1725428661600,0.01308792,56581.0,56580.0,1.84810765]
["bitfinex","BTCUSD",1725428663744,0.01287564,56581.0,56580.0,1.84810765]
["bitfinex","BTCUSD",1725428664379,0.00015627,56581.0,56580.0,1.84810765]
["bitfinex","BTCUSD",1725428666182,0.01287565,56581.0,56580.0,1.84810765]
["bitfinex","BTCUSD",1725428666397,0.01287575,56581.0,56580.0,1.84810765]
["bitfinex","BTCUSD",1725428666606,0.00082,56589.0,56588.0,1.029677]
["bitfinex","BTCUSD",1725428666815,0.00082,56589.0,56588.0,2.0711621]
["bitfinex","BTCUSD",1725428667017,0.00082,56589.0,56588.0,2.4245931]
["bitfinex","BTCUSD",1725428669085,0.00082,56596.0,56595.0,1.80638505]
["bitfinex","BTCUSD",1725428670325,0.00082,56596.0,56595.0,1.45299705]
["bitfinex","BTCUSD",1725428670530,0.09906089,56596.0,56595.0,0.014]
["bitfinex","BTCUSD",1725428671360,0.12090279,56596.0,56589.0,0.24292705]
["bitfinex","BTCUSD",1725428671586,0.10483619,56590.0,56589.0,0.24292705]
["bitfinex","BTCUSD",1725428671790,0.12667809,56590.0,56589.0,0.24292705]
["bitfinex","BTCUSD",1725428671989,0.16011898,56590.0,56589.0,0.24292705]
["bitfinex","BTCUSD",1725428672883,0.03344089,56590.0,56589.0,0.24292705]
["bitfinex","BTCUSD",1725428673081,0.16013275,56590.0,56589.0,0.24292705]
["bitfinex","BTCUSD",1725428673286,0.05524263,56590.0,56589.0,0.24292705]
["bitfinex","BTCUSD",1725428673420,0.16009275,56590.0,56589.0,0.25692705]
["bitfinex","BTCUSD",1725428673806,0.1600929,56590.0,56589.0,0.014]
["bitfinex","BTCUSD",1725428674019,0.05524263,56590.0,56589.0,0.014]
["bitfinex","BTCUSD",1725428674875,0.13106925,56591.0,56589.0,0.014]
["bitfinex","BTCUSD",1725428675590,0.13106925,56592.0,56589.0,0.014]
["bitfinex","BTCUSD",1725428675783,0.00682846,56596.0,56589.0,0.014]
["bitfinex","BTCUSD",1725428675784,0.13106925,56591.0,56589.0,0.014]
["bitfinex","BTCUSD",1725428676027,0.13106925,56591.0,56581.0,0.1417]
["bitfinex","BTCUSD",1725428676231,0.05243691,56584.0,56581.0,0.1417]
["bitfinex","BTCUSD",1725428676436,0.00682846,56596.0,56580.0,0.24382465]
["bitfinex","BTCUSD",1725428676437,0.05243691,56582.0,56580.0,0.24382465]
["bitfinex","BTCUSD",1725428677674,0.05243691,56582.0,56581.0,0.014]
["bitfinex","BTCUSD",1725428677909,0.16492656,56596.0,56581.0,0.014]
["bitfinex","BTCUSD",1725428677910,0.10487382,56583.0,56581.0,0.014]
["bitfinex","BTCUSD",1725428678330,0.07868986,56582.0,56581.0,0.014]
["bitfinex","BTCUSD",1725428678543,0.01270961,56582.0,56581.0,0.25692705]
["bitfinex","BTCUSD",1725428678952,0.09139947,56582.0,56581.0,0.25692705]
["bitfinex","BTCUSD",1725428679148,0.09139947,56582.0,56581.0,0.24292705]
["bitfinex","BTCUSD",1725428680606,0.09239947,56582.0,56581.0,0.25692705]
["bitfinex","BTCUSD",1725428680820,0.09139947,56582.0,56581.0,0.24292705]
["bitfinex","BTCUSD",1725428681251,0.09239947,56582.0,56581.0,0.25692705]
["bitfinex","BTCUSD",1725428681875,0.01370961,56582.0,56581.0,0.25692705]
["bitfinex","BTCUSD",1725428682980,0.09241596,56582.0,56581.0,0.43366405]
["bitfinex","BTCUSD",1725428683205,0.01370961,56582.0,56581.0,1.46211405]
["bitfinex","BTCUSD",1725428684940,0.06618221,56582.0,56581.0,1.46211405]
["bitfinex","BTCUSD",1725428685155,0.06618221,56582.0,56581.0,1.81558905]
["bitfinex","BTCUSD",1725428685337,0.06618221,56582.0,56581.0,1.83858905]
["bitfinex","BTCUSD",1725428686178,0.01370961,56582.0,56581.0,1.83858905]
["bitfinex","BTCUSD",1725428686385,0.001,56582.0,56581.0,1.83858905]
["bitfinex","BTCUSD",1725428686594,0.01371062,56582.0,56581.0,1.83858905]
["bitfinex","BTCUSD",1725428687144,0.10496256,56593.0,56590.0,0.3268]
["bitfinex","BTCUSD",1725428687371,0.0787228,56591.0,56590.0,0.74643605]
["bitfinex","BTCUSD",1725428687528,0.01271082,56591.0,56590.0,1.09985505]
["bitfinex","BTCUSD",1725428688175,0.01271082,56591.0,56590.0,0.56972705]
["bitfinex","BTCUSD",1725428688611,0.09143362,56591.0,56590.0,0.56972705]
["bitfinex","BTCUSD",1725428689500,0.09143362,56591.0,56590.0,0.74643605]
["bitfinex","BTCUSD",1725428689501,0.01271082,56591.0,56590.0,0.74643605]
["bitfinex","BTCUSD",1725428690493,0.01271082,56591.0,56590.0,0.75043605]
["bitfinex","BTCUSD",1725428691284,0.01271082,56591.0,56590.0,1.10385505]
["bitfinex","BTCUSD",1725428691532,0.01271082,56591.0,56590.0,1.45727405]
["bitfinex","BTCUSD",1725428692466,0.01271082,56591.0,56590.0,1.10385505]
["bitfinex","BTCUSD",1725428692692,0.01271082,56591.0,56590.0,0.75043605]
["bitfinex","BTCUSD",1725428692930,0.04043027,56591.0,56590.0,0.57372705]
["bitfinex","BTCUSD",1725428693156,0.09292241,56591.0,56590.0,0.57372705]
["bitfinex","BTCUSD",1725428693389,0.02771945,56591.0,56590.0,0.57372705]
["bitfinex","BTCUSD",1725428693620,0.04042831,56591.0,56590.0,0.57372705]
["bitfinex","BTCUSD",1725428693846,0.11915065,56591.0,56590.0,0.57372705]
["bitfinex","BTCUSD",1725428694071,0.04042785,56591.0,56590.0,0.57372705]
["bitfinex","BTCUSD",1725428694298,0.11915065,56591.0,56590.0,0.57372705]
["bitfinex","BTCUSD",1725428694518,0.04042785,56591.0,56590.0,0.57372705]
["bitfinex","BTCUSD",1725428695439,0.04042785,56591.0,56590.0,0.75043605]
["bitfinex","BTCUSD",1725428695711,0.07876133,56594.0,56590.0,0.75043605]
["bitfinex","BTCUSD",1725428695935,0.07876133,56594.0,56593.0,0.24292705]
["bitfinex","BTCUSD",1725428696463,0.07876454,56594.0,56593.0,0.57022705]
["bitfinex","BTCUSD",1725428696673,0.07876454,56595.0,56593.0,0.57022705]
["bitfinex","BTCUSD",1725428697297,0.07876454,56594.0,56593.0,0.57122705]
["bitfinex","BTCUSD",1725428697501,0.07876454,56594.0,56593.0,0.57022705]
["bitfinex","BTCUSD",1725428698615,0.07876454,56594.0,56593.0,0.57122705]
["bitfinex","BTCUSD",1725428700432,0.000815,56596.0,56593.0,0.1838]
["bitfinex","BTCUSD",1725428700654,0.13208924,56596.0,56593.0,0.1838]
["bitfinex","BTCUSD",1725428700933,0.13127328,56595.0,56593.0,0.1838]
["bitfinex","BTCUSD",1725428701177,0.000815,56596.0,56593.0,0.1838]
["bitfinex","BTCUSD",1725428701366,0.13208828,56596.0,56593.0,0.1828]
["bitfinex","BTCUSD",1725428701803,0.16080801,56596.0,56593.0,0.1828]
["bitfinex","BTCUSD",1725428702279,0.13308828,56596.0,56593.0,0.1828]
["bitfinex","BTCUSD",1725428702677,0.13308828,56596.0,56594.0,0.24292705]
["bitfinex","BTCUSD",1725428703111,0.02771882,56596.0,56593.0,0.1828]
["bitfinex","BTCUSD",1725428703586,0.02853382,56596.0,56593.0,0.3595]
["bitfinex","BTCUSD",1725428703796,0.07788499,56594.0,56593.0,0.3595]
["bitfinex","BTCUSD",1725428703996,0.07788499,56594.0,56593.0,0.42572705]
["bitfinex","BTCUSD",1725428704392,0.13368612,56596.0,56593.0,0.42572705]
["bitfinex","BTCUSD",1725428704617,0.13468612,56596.0,56593.0,0.42572705]
["bitfinex","BTCUSD",1725428704822,0.13369103,56596.0,56593.0,0.42572705]
["bitfinex","BTCUSD",1725428705176,0.13369103,56596.0,56593.0,0.60342605]
["bitfinex","BTCUSD",1725428705351,0.13369103,56596.0,56593.0,0.60242605]
["bitfinex","BTCUSD",1725428705573,0.10515721,56595.0,56593.0,0.42572705]
["bitfinex","BTCUSD",1725428705772,0.02853382,56596.0,56593.0,0.42572705]
["bitfinex","BTCUSD",1725428705773,0.13369103,56596.0,56593.0,0.42572705]
["bitfinex","BTCUSD",1725428705987,0.10597221,56596.0,56593.0,0.42572705]
["bitfinex","BTCUSD",1725428706576,0.10597221,56596.0,56594.0,0.1394]
["bitfinex","BTCUSD",1725428706725,0.10697221,56596.0,56594.0,0.1394]
["bitfinex","BTCUSD",1725428707601,0.10597221,56596.0,56594.0,0.1394]
["bitfinex","BTCUSD",1725428707793,0.01271742,56595.0,56594.0,0.1394]
["bitfinex","BTCUSD",1725428708876,0.01271731,56595.0,56594.0,0.1394]
["bitfinex","BTCUSD",1725428709204,0.01271731,56595.0,56594.0,1.207085]
["bitfinex","BTCUSD",1725428709382,0.01271731,56595.0,56594.0,1.45001205]
["bitfinex","BTCUSD",1725428711525,0.01271731,56595.0,56594.0,0.56652705]
["bitfinex","BTCUSD",1725428712296,0.001815,56596.0,56594.0,0.56652705]
["bitfinex","BTCUSD",1725428712455,0.01271436,56595.0,56594.0,0.56652705]
["bitfinex","BTCUSD",1725428713157,0.04043248,56595.0,56594.0,0.3236]
["bitfinex","BTCUSD",1725428713357,0.171879,56595.0,56594.0,0.56652705]
["bitfinex","BTCUSD",1725428713624,0.04043248,56595.0,56594.0,0.56652705]
["bitfinex","BTCUSD",1725428713804,0.04043248,56595.0,56594.0,0.1842]
["bitfinex","BTCUSD",1725428714763,0.04043248,56595.0,56586.0,0.127]
["bitfinex","BTCUSD",1725428714969,0.15773582,56593.0,56587.0,0.1831]
["bitfinex","BTCUSD",1725428715223,0.17045018,56592.0,56582.0,0.127]
["bitfinex","BTCUSD",1725428715464,0.02771812,56595.0,56581.0,0.0008965]
["bitfinex","BTCUSD",1725428715465,0.15773582,56585.0,56581.0,0.0008965]
["bitfinex","BTCUSD",1725428715681,0.17045018,56584.0,56581.0,0.0008965]
["bitfinex","BTCUSD",1725428715955,0.15773582,56584.0,56581.0,0.0008965]
["bitfinex","BTCUSD",1725428716138,0.1704468,56583.0,56581.0,0.0008965]
["bitfinex","BTCUSD",1725428716347,0.01271098,56582.0,56581.0,0.0008965]
["bitfinex","BTCUSD",1725428717382,0.03172736,56582.0,56581.0,0.0008965]
["bitfinex","BTCUSD",1725428717596,0.43508979,56582.0,56581.0,0.0008965]
["bitfinex","BTCUSD",1725428717803,0.30016274,56582.0,56581.0,0.0008965]
["bitfinex","BTCUSD",1725428718016,0.12270994,56582.0,56581.0,0.0008965]
["bitfinex","BTCUSD",1725428718219,0.30016274,56582.0,56581.0,0.0008965]
["bitfinex","BTCUSD",1725428718458,0.12570994,56582.0,56581.0,0.0008965]
["bitfinex","BTCUSD",1725428718673,0.12470994,56582.0,56581.0,0.0008965]
["bitfinex","BTCUSD",1725428718877,0.02470994,56582.0,56581.0,0.0008965]
["bitfinex","BTCUSD",1725428719082,0.02770994,56582.0,56581.0,0.0018965]
["bitfinex","BTCUSD",1725428719284,0.02970994,56582.0,56581.0,0.0018965]
["bitfinex","BTCUSD",1725428719523,0.02770994,56582.0,56581.0,0.0018965]
["bitfinex","BTCUSD",1725428720001,0.20479647,56582.0,56581.0,0.0018965]
["bitfinex","BTCUSD",1725428720208,0.30479647,56582.0,56581.0,0.0018965]
["bitfinex","BTCUSD",1725428720424,0.12270994,56582.0,56581.0,0.0008965]
["bitfinex","BTCUSD",1725428720631,0.13470994,56582.0,56581.0,0.0018965]
["bitfinex","BTCUSD",1725428721502,0.03670994,56582.0,56581.0,0.0018965]
["bitfinex","BTCUSD",1725428721705,0.13670994,56582.0,56581.0,0.0018965]
["bitfinex","BTCUSD",1725428721917,0.13470994,56582.0,56581.0,0.0018965]
["bitfinex","BTCUSD",1725428722789,0.022,56582.0,56581.0,0.0018965]
["bitfinex","BTCUSD",1725428723194,0.03471237,56582.0,56581.0,0.0018965]
["bitfinex","BTCUSD",1725428723616,0.04742341,56582.0,56581.0,0.0018965]
["bitfinex","BTCUSD",1725428723846,0.0818617,56582.0,56581.0,0.0018965]
["bitfinex","BTCUSD",1725428724056,0.0818617,56582.0,56550.0,0.08146661]
["bitfinex","BTCUSD",1725428724057,0.01,56565.0,56550.0,0.08146661]
["bitfinex","BTCUSD",1725428724277,0.26669146,56582.0,56550.0,0.06383421]
["bitfinex","BTCUSD",1725428724278,0.25492705,56551.0,56550.0,0.06383421]
["bitfinex","BTCUSD",1725428724487,0.26763942,56551.0,56550.0,0.06383421]
["bitfinex","BTCUSD",1725428724919,0.35064153,56551.0,56550.0,0.06383421]
["bitfinex","BTCUSD",1725428725128,0.24292705,56542.0,56538.0,0.0008965]
["bitfinex","BTCUSD",1725428725338,0.07846613,56539.0,56538.0,0.0008965]
["bitfinex","BTCUSD",1725428725552,0.06796919,56539.0,56538.0,0.0008965]
["bitfinex","BTCUSD",1725428725775,0.1202103,56539.0,56538.0,0.0008965]
["bitfinex","BTCUSD",1725428725994,0.06796919,56539.0,56538.0,0.0008965]
["bitfinex","BTCUSD",1725428726265,0.09571698,56539.0,56538.0,0.0008965]
["bitfinex","BTCUSD",1725428727621,0.04045638,56539.0,56538.0,0.0008965]
["bitfinex","BTCUSD",1725428728048,0.04845638,56539.0,56538.0,0.0008965]
["bitfinex","BTCUSD",1725428728687,0.04845566,56539.0,56538.0,0.0008965]
["bitfinex","BTCUSD",1725428729146,0.38678158,56539.0,56538.0,0.0008965]
["bitfinex","BTCUSD",1725428729372,0.46864331,56539.0,56538.0,0.0008965]
["bitfinex","BTCUSD",1725428729798,0.17045566,56539.0,56538.0,0.0008965]
["bitfinex","BTCUSD",1725428730026,0.14045566,56539.0,56538.0,0.0008965]
["bitfinex","BTCUSD",1725428730272,0.04045566,56539.0,56538.0,0.0008965]
["bitfinex","BTCUSD",1725428732135,0.04045566,56539.0,56538.0,0.01125924]
["bitfinex","BTCUSD",1725428732618,0.04045654,56539.0,56538.0,0.01125924]
["bitfinex","BTCUSD",1725428733570,0.09571714,56539.0,56538.0,0.01125924]
["bitfinex","BTCUSD",1725428734805,0.12628885,56539.0,56538.0,0.0095193]
["bitfinex","BTCUSD",1725428735050,0.10571714,56539.0,56538.0,0.0095193]
["bitfinex","BTCUSD",1725428735393,0.01,56537.0,56536.0,0.001722]
["bitfinex","BTCUSD",1725428735897,0.02270875,56537.0,56536.0,0.001722]
["bitfinex","BTCUSD",1725428736387,0.02270875,56537.0,56536.0,0.00990155]
["bitfinex","BTCUSD",1725428736657,0.02270875,56537.0,56536.0,0.001722]
["bitfinex","BTCUSD",1725428736910,0.02270875,56537.0,56536.0,0.00990155]
["bitfinex","BTCUSD",1725428737429,0.01270875,56537.0,56536.0,0.00990155]
["bitfinex","BTCUSD",1725428738147,0.01,56535.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725428738401,0.01270875,56534.0,56531.0,0.24382355]
["bitfinex","BTCUSD",1725428738646,0.01270875,56533.0,56531.0,0.24382355]
["bitfinex","BTCUSD",1725428739348,0.01270875,56538.0,56531.0,0.24382355]
["bitfinex","BTCUSD",1725428739572,0.01270875,56537.0,56531.0,0.24382355]
["bitfinex","BTCUSD",1725428739797,0.01270875,56536.0,56531.0,0.24382355]
["bitfinex","BTCUSD",1725428740039,0.01270875,56535.0,56531.0,0.24382355]
["bitfinex","BTCUSD",1725428740296,0.01270875,56534.0,56531.0,0.24382355]
["bitfinex","BTCUSD",1725428740553,0.01270875,56533.0,56531.0,0.24382355]
["bitfinex","BTCUSD",1725428741020,0.01270875,56538.0,56531.0,0.24382355]
["bitfinex","BTCUSD",1725428741241,0.01270875,56537.0,56531.0,0.24382355]
["bitfinex","BTCUSD",1725428741466,0.01270875,56536.0,56531.0,0.24382355]
["bitfinex","BTCUSD",1725428741706,0.01270875,56535.0,56531.0,0.24382355]
["bitfinex","BTCUSD",1725428741941,0.01270875,56534.0,56531.0,0.24382355]
["bitfinex","BTCUSD",1725428742174,0.01270875,56534.0,56533.0,0.0071571]
["bitfinex","BTCUSD",1725428742412,0.01271202,56534.0,56533.0,0.0071571]
["bitfinex","BTCUSD",1725428742892,0.01271201,56534.0,56533.0,0.0071571]
["bitfinex","BTCUSD",1725428746412,0.28120297,56534.0,56533.0,0.0071571]
["bitfinex","BTCUSD",1725428746663,0.26563906,56534.0,56533.0,0.0071571]
["bitfinex","BTCUSD",1725428747001,0.17797261,56534.0,56533.0,0.0071571]
["bitfinex","BTCUSD",1725428747007,0.12271201,56534.0,56533.0,0.0071571]
["bitfinex","BTCUSD",1725428747451,0.09924094,56534.0,56533.0,0.0071571]
["bitfinex","BTCUSD",1725428747877,0.02774779,56539.0,56533.0,0.0071571]
["bitfinex","BTCUSD",1725428748341,0.002,56538.0,56533.0,0.0071571]
["bitfinex","BTCUSD",1725428748540,0.002,56536.0,56533.0,0.0071571]
["bitfinex","BTCUSD",1725428748726,0.24292705,56537.0,56533.0,0.0071571]
["bitfinex","BTCUSD",1725428749700,0.1,56536.0,56533.0,0.0071571]
["bitfinex","BTCUSD",1725428750142,0.02774779,56539.0,56535.0,0.5]
["bitfinex","BTCUSD",1725428750573,0.06701527,56539.0,56536.0,0.00718236]
["bitfinex","BTCUSD",1725428751895,0.02774779,56539.0,56536.0,0.00718236]
["bitfinex","BTCUSD",1725428752200,0.02774779,56539.0,56536.0,0.17038236]
["bitfinex","BTCUSD",1725428754957,0.02774779,56539.0,56537.0,0.1197]
["bitfinex","BTCUSD",1725428755401,0.02774779,56539.0,56538.0,0.00718236]
["bitfinex","BTCUSD",1725428755624,0.38564962,56539.0,56536.0,0.1632]
["bitfinex","BTCUSD",1725428755863,0.28564962,56539.0,56537.0,0.00957649]
["bitfinex","BTCUSD",1725428756098,0.102,56538.0,56537.0,0.00957649]
["bitfinex","BTCUSD",1725428756774,0.1,56538.0,56537.0,0.00957649]
["bitfinex","BTCUSD",1725428757001,0.14076496,56538.0,56537.0,0.00957649]
["bitfinex","BTCUSD",1725428757431,0.14076496,56538.0,56537.0,0.0079804]
["bitfinex","BTCUSD",1725428759323,0.15346864,56538.0,56537.0,0.0079804]
["bitfinex","BTCUSD",1725428759733,0.002,56536.0,56535.0,0.5]
["bitfinex","BTCUSD",1725428759956,0.01270368,56536.0,56535.0,0.5]
["bitfinex","BTCUSD",1725428760375,0.01270368,56536.0,56535.0,0.6489]
["bitfinex","BTCUSD",1725428760591,0.01270368,56536.0,56535.0,0.64873274]
["bitfinex","BTCUSD",1725428761034,0.02774779,56539.0,56535.0,0.64873274]
["bitfinex","BTCUSD",1725428761249,0.01270361,56538.0,56535.0,0.64873274]
["bitfinex","BTCUSD",1725428761687,0.01270361,56537.0,56535.0,0.64873274]
["bitfinex","BTCUSD",1725428761896,0.01270361,56536.0,56535.0,0.64873274]
["bitfinex","BTCUSD",1725428762121,0.25763066,56536.0,56535.0,0.34501384]
["bitfinex","BTCUSD",1725428762357,0.11470361,56536.0,56535.0,0.34501384]
["bitfinex","BTCUSD",1725428762822,0.11270361,56536.0,56535.0,0.34501384]
["bitfinex","BTCUSD",1725428763505,0.01270361,56536.0,56535.0,0.34501384]
["bitfinex","BTCUSD",1725428763713,0.11270361,56536.0,56535.0,0.50161384]
["bitfinex","BTCUSD",1725428763929,0.11270361,56536.0,56535.0,0.61821384]
["bitfinex","BTCUSD",1725428764159,0.1,56536.0,56535.0,0.61821384]
["bitfinex","BTCUSD",1725428764371,0.11270406,56536.0,56535.0,0.61821384]
["bitfinex","BTCUSD",1725428764838,0.01270406,56536.0,56535.0,0.61821384]
["bitfinex","BTCUSD",1725428765046,0.01270406,56536.0,56535.0,0.62621367]
["bitfinex","BTCUSD",1725428765260,0.05307756,56538.0,56535.0,0.62621367]
["bitfinex","BTCUSD",1725428765468,0.05231366,56537.0,56535.0,0.62621367]
["bitfinex","BTCUSD",1725428766342,0.07847049,56537.0,56535.0,0.62621367]
["bitfinex","BTCUSD",1725428766552,0.07847049,56536.0,56535.0,0.62621367]
["bitfinex","BTCUSD",1725428767452,0.23160016,56538.0,56535.0,0.62621367]
["bitfinex","BTCUSD",1725428767666,0.26999769,56538.0,56535.0,0.62621367]
["bitfinex","BTCUSD",1725428768114,0.23160016,56538.0,56535.0,0.62621367]
["bitfinex","BTCUSD",1725428768342,0.100816,56538.0,56535.0,0.62621367]
["bitfinex","BTCUSD",1725428768564,0.1,56537.0,56535.0,0.62621367]
["bitfinex","BTCUSD",1725428769025,0.17694099,56541.0,56535.0,0.62621367]
["bitfinex","BTCUSD",1725428769026,0.13120199,56536.0,56535.0,0.62621367]
["bitfinex","BTCUSD",1725428769254,0.1,56540.0,56535.0,0.62621367]
["bitfinex","BTCUSD",1725428769481,0.02717967,56539.0,56535.0,0.62621367]
["bitfinex","BTCUSD",1725428769938,0.1,56540.0,56535.0,0.62621367]
["bitfinex","BTCUSD",1725428770565,0.02,56541.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428770771,0.24292705,56542.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428771028,0.12,56541.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428771469,0.02,56541.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428771677,0.17655861,56540.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428771899,0.02,56541.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428771900,0.1,56539.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428772104,0.02,56541.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428772337,0.02985586,56540.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428772564,0.1,56541.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428773396,0.27655861,56541.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428775000,0.1,56541.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428775226,0.17757103,56541.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428775469,0.17757103,56540.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428775690,0.05424981,56541.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428775691,0.17757103,56538.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428776140,0.17757103,56537.0,56535.0,0.62421371]
["bitfinex","BTCUSD",1725428776392,0.17757103,56537.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428777337,0.17757103,56536.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428778866,0.17757103,56539.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428779082,0.25977375,56541.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428779943,0.25987133,56541.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428781856,0.02775051,56540.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428782903,0.02719952,56539.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428785002,0.02719839,56538.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428785214,0.1776215,56539.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428788009,0.1776215,56536.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428788217,0.1776215,56537.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428788433,0.02775059,56540.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428788434,0.1776215,56536.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428788648,0.1776215,56537.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428788883,0.17764563,56536.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428789100,0.17764563,56539.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428789306,0.01270185,56538.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428789528,0.17764563,56539.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428789529,0.01270185,56537.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428789761,0.17763,56539.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428790012,0.01270202,56536.0,56535.0,0.62511131]
["bitfinex","BTCUSD",1725428790258,0.20538056,56540.0,56536.0,0.1058]
["bitfinex","BTCUSD",1725428790479,0.17762997,56538.0,56537.0,0.1492]
["bitfinex","BTCUSD",1725428790687,0.02856659,56540.0,56537.0,0.15522226]
["bitfinex","BTCUSD",1725428793242,0.17762924,56539.0,56537.0,0.15522226]
["bitfinex","BTCUSD",1725428793451,0.02856659,56540.0,56537.0,0.15522226]
["bitfinex","BTCUSD",1725428793880,0.17762924,56538.0,56537.0,0.15522226]
["bitfinex","BTCUSD",1725428794093,0.02856659,56540.0,56537.0,0.15522226]
["bitfinex","BTCUSD",1725428796540,0.02856659,56540.0,56537.0,0.1492]
["bitfinex","BTCUSD",1725428798491,0.0552606,56539.0,56537.0,0.1492]
["bitfinex","BTCUSD",1725428798703,0.09723176,56538.0,56537.0,0.1492]
["bitfinex","BTCUSD",1725428800426,0.27491066,56538.0,56537.0,0.1492]
["bitfinex","BTCUSD",1725428800857,0.09723176,56538.0,56537.0,0.1492]
["bitfinex","BTCUSD",1725428801269,0.27491066,56538.0,56537.0,0.1492]
["bitfinex","BTCUSD",1725428801678,0.1776789,56538.0,56537.0,0.1492]
["bitfinex","BTCUSD",1725428801887,0.30266137,56538.0,56537.0,0.1492]
["bitfinex","BTCUSD",1725428802085,0.27491066,56538.0,56537.0,0.1492]
["bitfinex","BTCUSD",1725428803352,0.27491066,56538.0,56537.0,0.1500976]
["bitfinex","BTCUSD",1725428804390,0.09723176,56538.0,56537.0,0.1500976]
["bitfinex","BTCUSD",1725428805425,0.09723176,56538.0,56537.0,0.09884166]
["bitfinex","BTCUSD",1725428810562,0.09488473,56538.0,56537.0,0.09884166]
["bitfinex","BTCUSD",1725428810792,0.11342637,56538.0,56537.0,0.09884166]
["bitfinex","BTCUSD",1725428811866,0.14117756,56538.0,56537.0,0.09884166]
["bitfinex","BTCUSD",1725428813645,0.06049219,56538.0,56537.0,0.09884166]
["bitfinex","BTCUSD",1725428813861,0.06049219,56538.0,56535.0,0.34591144]
["bitfinex","BTCUSD",1725428813862,0.14352459,56538.0,56535.0,0.34591144]
["bitfinex","BTCUSD",1725428814090,0.14352459,56538.0,56524.0,0.001722]
["bitfinex","BTCUSD",1725428814091,0.09723176,56533.0,56524.0,0.001722]
["bitfinex","BTCUSD",1725428814315,0.09723176,56525.0,56524.0,0.001722]
["bitfinex","BTCUSD",1725428814980,0.12471029,56525.0,56524.0,0.001722]
["bitfinex","BTCUSD",1725428816129,0.09723176,56525.0,56524.0,0.001722]
["bitfinex","BTCUSD",1725428816991,0.09723176,56525.0,56524.0,0.255922]
["bitfinex","BTCUSD",1725428817436,0.15081413,56525.0,56524.0,0.001722]
["bitfinex","BTCUSD",1725428818901,0.09723176,56525.0,56524.0,0.001722]
["bitfinex","BTCUSD",1725428821144,0.2745822,56525.0,56524.0,0.001722]
["bitfinex","BTCUSD",1725428821360,0.30570614,56525.0,56524.0,0.001722]
["bitfinex","BTCUSD",1725428821578,0.38479195,56525.0,56524.0,0.001722]
["bitfinex","BTCUSD",1725428821810,0.38479195,56525.0,56508.0,0.2572]
["bitfinex","BTCUSD",1725428821811,0.02,56516.0,56508.0,0.2572]
["bitfinex","BTCUSD",1725428822036,0.02,56516.0,56496.0,0.002]
["bitfinex","BTCUSD",1725428822037,0.09723176,56509.0,56504.0,0.247]
["bitfinex","BTCUSD",1725428822256,0.45118176,56505.0,56499.0,0.247]
["bitfinex","BTCUSD",1725428822543,1.33616876,56500.0,56499.0,0.247]
["bitfinex","BTCUSD",1725428822758,1.69015076,56500.0,56499.0,0.247]
["bitfinex","BTCUSD",1725428822970,1.71791444,56500.0,56499.0,0.1383]
["bitfinex","BTCUSD",1725428823185,1.71791444,56500.0,56499.0,0.13826]
["bitfinex","BTCUSD",1725428823186,1.69015076,56500.0,56499.0,0.13826]
["bitfinex","BTCUSD",1725428823406,1.86780221,56500.0,56499.0,0.13826]
["bitfinex","BTCUSD",1725428823855,1.86780221,56500.0,56496.0,0.1146]
["bitfinex","BTCUSD",1725428823856,0.530982,56499.0,56496.0,0.1146]
["bitfinex","BTCUSD",1725428824070,0.91273396,56499.0,56496.0,0.1146]
["bitfinex","BTCUSD",1725428824282,1.42395006,56499.0,56496.0,0.1146]
["bitfinex","BTCUSD",1725428824492,1.79023494,56499.0,56498.0,0.00074254]
["bitfinex","BTCUSD",1725428825144,1.62070996,56499.0,56498.0,0.00074254]
["bitfinex","BTCUSD",1725428825361,1.238958,56499.0,56498.0,0.00074254]
["bitfinex","BTCUSD",1725428825581,0.88497,56499.0,56498.0,0.11634254]
["bitfinex","BTCUSD",1725428825789,1.01592562,56499.0,56498.0,0.11634254]
["bitfinex","BTCUSD",1725428826217,0.90351164,56499.0,56498.0,0.26184254]
["bitfinex","BTCUSD",1725428826451,1.00823443,56499.0,56498.0,0.26184254]
["bitfinex","BTCUSD",1725428827533,0.90351164,56499.0,56498.0,0.26184254]
["bitfinex","BTCUSD",1725428828177,0.98201311,56499.0,56498.0,0.26184254]
["bitfinex","BTCUSD",1725428829301,0.90351164,56499.0,56498.0,0.26184254]
["bitfinex","BTCUSD",1725428829519,0.54952364,56499.0,56498.0,0.26184254]
["bitfinex","BTCUSD",1725428829735,0.60184553,56499.0,56498.0,0.26184254]
["bitfinex","BTCUSD",1725428829951,0.90351164,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428830210,1.0365382,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428830872,1.06430508,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428831088,1.16902787,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428831304,1.41829308,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428831547,1.52301587,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428831802,1.53558605,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428832034,1.43100238,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428832247,0.94398782,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428833318,0.99626113,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428833736,0.98355183,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428834656,0.93127852,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428834871,0.98353876,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428835336,0.93127852,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428835795,0.98353876,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428836042,0.93127852,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428839818,1.06668855,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428840876,1.06668843,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428841095,1.11894867,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428841320,1.06668843,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428841755,0.94398159,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428842434,0.9962177,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428843981,0.94398159,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428844255,0.9962177,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428845626,0.99625105,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428846088,0.94398159,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428846297,0.99625105,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428847210,0.98354798,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428847905,0.23600622,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428848139,0.20823934,56499.0,56498.0,0.25984254]
["bitfinex","BTCUSD",1725428848842,0.20823934,56499.0,56498.0,0.16184254]
["bitfinex","BTCUSD",1725428849990,0.19553564,56499.0,56498.0,0.16184254]
["bitfinex","BTCUSD",1725428850415,0.24786093,56499.0,56498.0,0.16184254]
["bitfinex","BTCUSD",1725428850646,0.19553564,56499.0,56498.0,0.16184254]
["bitfinex","BTCUSD",1725428852549,0.22330196,56499.0,56498.0,0.16274124]
["bitfinex","BTCUSD",1725428852765,0.22411896,56499.0,56498.0,0.16274124]
["bitfinex","BTCUSD",1725428853226,0.27648723,56499.0,56498.0,0.16274124]
["bitfinex","BTCUSD",1725428853434,0.22411896,56499.0,56498.0,0.16274124]
["bitfinex","BTCUSD",1725428854325,0.27648723,56499.0,56498.0,0.16274124]
["bitfinex","BTCUSD",1725428855384,0.23011896,56499.0,56498.0,0.16374124]
["bitfinex","BTCUSD",1725428855794,0.23011896,56499.0,56498.0,0.17374124]
["bitfinex","BTCUSD",1725428856836,0.23011896,56499.0,56498.0,0.16374124]
["bitfinex","BTCUSD",1725428857090,0.32749046,56499.0,56498.0,0.16374124]
["bitfinex","BTCUSD",1725428857292,0.43232251,56499.0,56498.0,0.16374124]
["bitfinex","BTCUSD",1725428858129,0.32749046,56499.0,56498.0,0.16374124]
["bitfinex","BTCUSD",1725428858557,0.43243895,56499.0,56498.0,0.16374124]
["bitfinex","BTCUSD",1725428858775,0.32749046,56499.0,56498.0,0.16374124]
["bitfinex","BTCUSD",1725428859668,0.23011896,56499.0,56498.0,0.16374124]
["bitfinex","BTCUSD",1725428860290,0.20235264,56499.0,56498.0,0.16374124]
["bitfinex","BTCUSD",1725428863699,0.23012022,56499.0,56498.0,0.16374124]
["bitfinex","BTCUSD",1725428866499,0.20235264,56499.0,56498.0,0.16374124]
["bitfinex","BTCUSD",1725428867116,0.36009018,56499.0,56498.0,0.16374124]
["bitfinex","BTCUSD",1725428868661,0.3601215,56499.0,56498.0,0.16374124]
["bitfinex","BTCUSD",1725428868871,0.20235264,56499.0,56498.0,0.17374124]
["bitfinex","BTCUSD",1725428869515,0.006817,56499.0,56498.0,1.05872624]
["bitfinex","BTCUSD",1725428869727,0.006817,56499.0,56498.0,0.17374124]
["bitfinex","BTCUSD",1725428869996,0.13978013,56499.0,56498.0,0.17374124]
["bitfinex","BTCUSD",1725428870198,0.13978013,56499.0,56498.0,0.35073824]
["bitfinex","BTCUSD",1725428870199,0.006817,56499.0,56498.0,0.35073824]
["bitfinex","BTCUSD",1725428870403,0.10600105,56499.0,56498.0,0.34973824]
["bitfinex","BTCUSD",1725428870824,0.10700105,56499.0,56498.0,0.70973224]
["bitfinex","BTCUSD",1725428871674,0.10700105,56499.0,56498.0,1.16109774]
["bitfinex","BTCUSD",1725428872295,0.001817,56499.0,56498.0,1.16109774]
["bitfinex","BTCUSD",1725428872526,0.001817,56499.0,56498.0,1.51509174]
["bitfinex","BTCUSD",1725428873352,0.0295797,56499.0,56498.0,1.51509174]
["bitfinex","BTCUSD",1725428873777,0.0285797,56499.0,56498.0,1.50909174]
["bitfinex","BTCUSD",1725428874218,0.0295797,56499.0,56498.0,1.52009174]
["bitfinex","BTCUSD",1725428874443,0.0295797,56499.0,56498.0,1.62009174]
["bitfinex","BTCUSD",1725428875507,0.0295797,56499.0,56498.0,1.99708574]
["bitfinex","BTCUSD",1725428876419,0.001817,56499.0,56498.0,1.99708574]
["bitfinex","BTCUSD",1725428877067,0.0525808,56512.0,56511.0,0.439656]
["bitfinex","BTCUSD",1725428877294,0.09741285,56513.0,56512.0,0.178953]
["bitfinex","BTCUSD",1725428877504,0.01854164,56513.0,56512.0,0.53286]
["bitfinex","BTCUSD",1725428877917,0.01854164,56513.0,56512.0,0.54286]
["bitfinex","BTCUSD",1725428877918,0.07103096,56513.0,56512.0,0.54286]
["bitfinex","BTCUSD",1725428878131,0.07103096,56513.0,56512.0,0.54186]
["bitfinex","BTCUSD",1725428878367,0.07103096,56513.0,56512.0,0.895767]
["bitfinex","BTCUSD",1725428878786,0.07103096,56513.0,56512.0,0.55086]
["bitfinex","BTCUSD",1725428878992,0.07203096,56513.0,56512.0,0.69826]
["bitfinex","BTCUSD",1725428879206,0.01954164,56513.0,56512.0,0.69826]
["bitfinex","BTCUSD",1725428880072,0.04630061,56513.0,56512.0,0.68926]
["bitfinex","BTCUSD",1725428880499,0.04630061,56513.0,56512.0,0.1694]
["bitfinex","BTCUSD",1725428880712,0.09877542,56513.0,56512.0,0.1694]
["bitfinex","BTCUSD",1725428880938,0.27572542,56513.0,56512.0,0.1694]
["bitfinex","BTCUSD",1725428881151,0.22325061,56513.0,56512.0,0.1694]
["bitfinex","BTCUSD",1725428881366,0.22325061,56513.0,56512.0,0.1594]
["bitfinex","BTCUSD",1725428881583,0.22325061,56513.0,56511.0,0.002]
["bitfinex","BTCUSD",1725428881584,0.12513047,56513.0,56511.0,0.002]
["bitfinex","BTCUSD",1725428881790,0.3935067,56512.0,56511.0,0.002]
["bitfinex","BTCUSD",1725428881998,0.288553,56512.0,56511.0,0.002]
["bitfinex","BTCUSD",1725428882652,0.28191641,56512.0,56511.0,0.002]
["bitfinex","BTCUSD",1725428883731,0.28191479,56512.0,56511.0,0.002]
["bitfinex","BTCUSD",1725428884000,0.28191479,56512.0,56511.0,0.012]
["bitfinex","BTCUSD",1725428884220,0.176953,56512.0,56511.0,0.012]
["bitfinex","BTCUSD",1725428884431,0.176953,56512.0,56511.0,0.002]
["bitfinex","BTCUSD",1725428884650,0.25567546,56512.0,56511.0,0.1468]
["bitfinex","BTCUSD",1725428884878,0.25567546,56512.0,56511.0,0.1578]
["bitfinex","BTCUSD",1725428885102,0.176953,56512.0,56511.0,0.1578]
["bitfinex","BTCUSD",1725428885330,0.25567543,56512.0,56511.0,0.1578]
["bitfinex","BTCUSD",1725428885760,0.176953,56512.0,56511.0,0.1578]
["bitfinex","BTCUSD",1725428886204,0.39351479,56512.0,56511.0,0.011]
["bitfinex","BTCUSD",1725428886415,0.1116,56512.0,56501.0,0.1694]
["bitfinex","BTCUSD",1725428886632,0.05247356,56502.0,56501.0,0.1694]
["bitfinex","BTCUSD",1725428887268,0.0802381,56502.0,56501.0,0.1694]
["bitfinex","BTCUSD",1725428887478,0.0802381,56502.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428887479,0.05247744,56502.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428887695,0.243305,56503.0,56501.0,0.012]
["bitfinex","BTCUSD",1725428887907,0.13118391,56502.0,56501.0,0.012]
["bitfinex","BTCUSD",1725428888115,0.37448668,56503.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428888327,0.07871382,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428888554,0.10495176,56501.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428888766,0.07871571,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428889007,0.07871579,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428889227,0.10495176,56501.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428890067,0.34825676,56500.0,56498.0,0.0138987]
["bitfinex","BTCUSD",1725428890287,0.10495176,56499.0,56498.0,0.0138987]
["bitfinex","BTCUSD",1725428890492,0.10495176,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428890916,0.22225176,56499.0,56498.0,0.0018987]
["bitfinex","BTCUSD",1725428891154,0.1173,56499.0,56498.0,0.0018987]
["bitfinex","BTCUSD",1725428891361,0.1173,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428891832,0.15895779,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428893727,0.16095779,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428893923,0.02976809,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428894753,0.16099626,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428895168,0.16099626,56499.0,56498.0,0.1114987]
["bitfinex","BTCUSD",1725428895368,0.16099626,56499.0,56498.0,0.2617987]
["bitfinex","BTCUSD",1725428895834,0.02976809,56499.0,56498.0,0.2617987]
["bitfinex","BTCUSD",1725428896043,0.16099626,56499.0,56498.0,0.2617987]
["bitfinex","BTCUSD",1725428896260,0.02976809,56499.0,56498.0,0.2617987]
["bitfinex","BTCUSD",1725428896489,0.002,56499.0,56498.0,0.2617987]
["bitfinex","BTCUSD",1725428896715,0.243305,56500.0,56498.0,0.2617987]
["bitfinex","BTCUSD",1725428897362,0.243305,56500.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428898004,0.1172,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428898210,0.27469107,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428898420,0.1172,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428898858,0.16899961,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428899075,0.30181924,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428899333,0.1172,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428899558,0.27467721,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428900282,0.1172,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428900524,0.27467721,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428901482,0.1172,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428901717,0.27467721,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428901965,0.40078221,56500.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428902198,0.02776773,56502.0,56499.0,0.251]
["bitfinex","BTCUSD",1725428904029,0.243305,56500.0,56499.0,0.251]
["bitfinex","BTCUSD",1725428905137,0.02776773,56502.0,56499.0,0.251]
["bitfinex","BTCUSD",1725428906529,0.243305,56503.0,56499.0,0.251]
["bitfinex","BTCUSD",1725428908741,0.13125811,56500.0,56499.0,0.251]
["bitfinex","BTCUSD",1725428909187,0.13125811,56501.0,56499.0,0.251]
["bitfinex","BTCUSD",1725428910439,0.02776607,56505.0,56499.0,0.251]
["bitfinex","BTCUSD",1725428910440,0.13125811,56500.0,56499.0,0.427994]
["bitfinex","BTCUSD",1725428910653,0.0787687,56502.0,56501.0,0.499076]
["bitfinex","BTCUSD",1725428910931,0.0787687,56503.0,56502.0,0.176984]
["bitfinex","BTCUSD",1725428911161,0.10501491,56503.0,56501.0,0.109]
["bitfinex","BTCUSD",1725428911389,0.13125811,56503.0,56501.0,0.109]
["bitfinex","BTCUSD",1725428912249,0.13125811,56503.0,56502.0,0.1399]
["bitfinex","BTCUSD",1725428912675,0.15902287,56503.0,56502.0,0.1399]
["bitfinex","BTCUSD",1725428914176,0.15903734,56503.0,56502.0,0.1399]
["bitfinex","BTCUSD",1725428914385,0.33601834,56503.0,56502.0,0.1399]
["bitfinex","BTCUSD",1725428915032,0.15903734,56503.0,56502.0,0.1399]
["bitfinex","BTCUSD",1725428915252,0.15903734,56503.0,56502.0,0.2527]
["bitfinex","BTCUSD",1725428915253,0.02776476,56503.0,56502.0,0.2527]
["bitfinex","BTCUSD",1725428915701,0.20474576,56503.0,56502.0,0.2527]
["bitfinex","BTCUSD",1725428915951,0.176994,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428916380,0.530982,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428916615,0.88497,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428916845,0.530982,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428917065,0.88497,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428917729,0.176994,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428917956,0.63600372,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428918371,0.63600372,56499.0,56498.0,0.2543987]
["bitfinex","BTCUSD",1725428919898,0.98999172,56499.0,56498.0,0.2543987]
["bitfinex","BTCUSD",1725428920356,1.01775727,56499.0,56498.0,0.2543987]
["bitfinex","BTCUSD",1725428920610,0.91273555,56499.0,56498.0,0.2543987]
["bitfinex","BTCUSD",1725428920844,1.39799536,56499.0,56498.0,0.1405987]
["bitfinex","BTCUSD",1725428921070,1.26672355,56499.0,56498.0,0.1405987]
["bitfinex","BTCUSD",1725428923520,1.238958,56499.0,56498.0,0.1405987]
["bitfinex","BTCUSD",1725428923740,1.26672396,56499.0,56498.0,0.1405987]
["bitfinex","BTCUSD",1725428926590,1.238958,56499.0,56498.0,0.1405987]
["bitfinex","BTCUSD",1725428929863,1.26672377,56499.0,56498.0,0.1405987]
["bitfinex","BTCUSD",1725428930083,0.20475977,56499.0,56498.0,0.2515987]
["bitfinex","BTCUSD",1725428930312,0.02776577,56499.0,56498.0,0.2515987]
["bitfinex","BTCUSD",1725428930537,0.02776577,56499.0,56498.0,0.4285957]
["bitfinex","BTCUSD",1725428931213,0.02776577,56499.0,56498.0,0.2515987]
["bitfinex","BTCUSD",1725428932057,0.20475977,56499.0,56498.0,0.2515987]
["bitfinex","BTCUSD",1725428932272,1.15604077,56499.0,56498.0,0.2515987]
["bitfinex","BTCUSD",1725428932491,0.80205277,56499.0,56498.0,0.2515987]
["bitfinex","BTCUSD",1725428933310,0.44806477,56499.0,56498.0,0.2515987]
["bitfinex","BTCUSD",1725428933938,0.80205277,56499.0,56498.0,0.2515987]
["bitfinex","BTCUSD",1725428934157,0.44806477,56499.0,56498.0,0.2515987]
["bitfinex","BTCUSD",1725428934363,0.80205277,56499.0,56498.0,0.2515987]
["bitfinex","BTCUSD",1725428936455,0.774287,56499.0,56498.0,0.2515987]
["bitfinex","BTCUSD",1725428937566,0.176994,56499.0,56498.0,0.2515987]
["bitfinex","BTCUSD",1725428938003,0.35398,56501.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428938197,0.176992,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428939315,0.530974,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428939892,0.55873873,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428940293,0.20475673,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428941096,0.55873873,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428941964,0.65610569,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428942158,1.01008769,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428942366,1.03729154,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428942567,1.16801209,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428943469,1.19521655,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428943707,1.19521688,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428943936,1.34130435,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428944155,1.18338021,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428945486,1.34136742,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428946332,1.34132204,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428946551,1.15557694,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428947169,1.31356476,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428947369,1.15557694,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428948374,0.91497308,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428949156,1.09196508,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428949547,1.11973132,56500.0,56499.0,0.1485]
["bitfinex","BTCUSD",1725428950860,0.87627689,56500.0,56499.0,0.1493976]
["bitfinex","BTCUSD",1725428951065,0.87627689,56500.0,56499.0,0.2590976]
["bitfinex","BTCUSD",1725428951272,1.11973132,56500.0,56499.0,0.2590976]
["bitfinex","BTCUSD",1725428952835,1.15617667,56500.0,56499.0,0.2590976]
["bitfinex","BTCUSD",1725428956495,1.12841043,56500.0,56499.0,0.2590976]
["bitfinex","BTCUSD",1725428957377,1.12841043,56500.0,56499.0,0.1493976]
["bitfinex","BTCUSD",1725428957643,1.48239243,56500.0,56499.0,0.1493976]
["bitfinex","BTCUSD",1725428959332,1.48239243,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428959508,1.95057443,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428959822,1.97833981,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428960177,1.62435781,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428960672,1.26670338,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428960892,1.51015781,56500.0,56499.0,0.2604976]
["bitfinex","BTCUSD",1725428962321,1.50781474,56500.0,56499.0,0.2604976]
["bitfinex","BTCUSD",1725428962497,1.50390044,56500.0,56499.0,0.2604976]
["bitfinex","BTCUSD",1725428962915,1.53112637,56500.0,56499.0,0.2604976]
["bitfinex","BTCUSD",1725428963333,1.53194237,56500.0,56499.0,0.2604976]
["bitfinex","BTCUSD",1725428963831,1.53194237,56500.0,56499.0,0.1462976]
["bitfinex","BTCUSD",1725428964032,1.38586841,56500.0,56499.0,0.1462976]
["bitfinex","BTCUSD",1725428965062,1.38586784,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428965281,1.49116784,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428966466,1.46340246,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428968263,1.35810246,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428969684,1.38587003,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428974202,1.56366835,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428974389,1.73985203,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428976374,1.76858929,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428976610,1.74082172,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428977675,1.74082172,56500.0,56499.0,0.1384976]
["bitfinex","BTCUSD",1725428978087,1.39309709,56500.0,56499.0,0.1384976]
["bitfinex","BTCUSD",1725428978284,1.33713447,56500.0,56499.0,0.1384976]
["bitfinex","BTCUSD",1725428979782,1.3649015,56500.0,56499.0,0.1384976]
["bitfinex","BTCUSD",1725428982819,1.3649015,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428984201,0.91353903,56500.0,56499.0,0.2512976]
["bitfinex","BTCUSD",1725428984418,1.0109195,56500.0,56499.0,0.2512976]
["bitfinex","BTCUSD",1725428987087,0.98315247,56500.0,56499.0,0.2512976]
["bitfinex","BTCUSD",1725428988030,1.04599635,56500.0,56499.0,0.2512976]
["bitfinex","BTCUSD",1725428989556,1.04599241,56500.0,56499.0,0.2512976]
["bitfinex","BTCUSD",1725428990385,1.07375814,56500.0,56499.0,0.2512976]
["bitfinex","BTCUSD",1725428992571,1.39997441,56500.0,56499.0,0.1396976]
["bitfinex","BTCUSD",1725428993904,1.57774248,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428994116,1.42774218,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428994327,1.36490224,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428994543,1.60565829,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428995002,1.57789052,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428995796,1.40012085,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725428996022,1.30274038,56500.0,56499.0,0.1092976]
["bitfinex","BTCUSD",1725428996250,1.40012085,56500.0,56499.0,0.0592976]
["bitfinex","BTCUSD",1725428996487,1.40012085,56500.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428996488,0.530982,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428996718,1.10931341,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428996928,1.0430012,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428997143,1.10961591,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428997423,0.95158471,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428997658,1.10962301,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428997872,1.10998421,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428998347,1.3969963,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428998561,1.33314164,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725428999473,1.3053746,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725429001837,1.30491386,56499.0,56498.0,0.0008987]
["bitfinex","BTCUSD",1725429002340,1.04302599,56499.0,56498.0,0.2544987]
["bitfinex","BTCUSD",1725429002638,0.88497,56499.0,56498.0,0.2544987]
["bitfinex","BTCUSD",1725429002839,0.98235047,56499.0,56498.0,0.2544987]
["bitfinex","BTCUSD",1725429003470,1.04864651,56499.0,56498.0,0.1411987]
["bitfinex","BTCUSD",1725429003710,0.98235047,56499.0,56498.0,0.0411987]
["bitfinex","BTCUSD",1725429004360,1.14041267,56499.0,56498.0,0.0411987]
["bitfinex","BTCUSD",1725429005004,0.98235047,56499.0,56498.0,0.0411987]
["bitfinex","BTCUSD",1725429005619,1.14041267,56499.0,56498.0,0.0411987]
["bitfinex","BTCUSD",1725429005822,1.16817968,56499.0,56498.0,0.0411987]
["bitfinex","BTCUSD",1725429006436,1.14041267,56499.0,56498.0,0.0411987]
["bitfinex","BTCUSD",1725429007466,1.20493659,56499.0,56498.0,0.0411987]
["bitfinex","BTCUSD",1725429007671,1.04687439,56499.0,56498.0,0.0411987]
["bitfinex","BTCUSD",1725429007879,1.20455396,56499.0,56498.0,0.0411987]
["bitfinex","BTCUSD",1725429008088,1.20455474,56499.0,56498.0,0.0411987]
["bitfinex","BTCUSD",1725429008294,1.20455637,56499.0,56498.0,0.0411987]
["bitfinex","BTCUSD",1725429008470,1.14042337,56499.0,56498.0,0.0411987]
["bitfinex","BTCUSD",1725429009183,0.1580729,56499.0,56498.0,0.0411987]
["bitfinex","BTCUSD",1725429009397,0.000816,56500.0,56499.0,0.772982]
["bitfinex","BTCUSD",1725429009608,0.02027137,56500.0,56499.0,0.418994]
["bitfinex","BTCUSD",1725429009821,0.000816,56500.0,56499.0,0.418994]
["bitfinex","BTCUSD",1725429010961,0.000816,56500.0,56499.0,0.772982]
["bitfinex","BTCUSD",1725429011408,0.000816,56500.0,56499.0,0.7738796]
["bitfinex","BTCUSD",1725429011613,0.09819647,56500.0,56499.0,0.7738796]
["bitfinex","BTCUSD",1725429012284,0.000816,56500.0,56499.0,0.7738796]
["bitfinex","BTCUSD",1725429012487,0.02025943,56500.0,56499.0,0.7738796]
["bitfinex","BTCUSD",1725429012919,0.10615927,56500.0,56499.0,0.7738796]
["bitfinex","BTCUSD",1725429013125,0.1256027,56500.0,56499.0,0.7738796]
["bitfinex","BTCUSD",1725429013332,0.000816,56500.0,56499.0,1.1278676]
["bitfinex","BTCUSD",1725429013748,0.10613661,56500.0,56499.0,1.1278676]
["bitfinex","BTCUSD",1725429014181,0.12557563,56500.0,56499.0,1.1278676]
["bitfinex","BTCUSD",1725429014390,0.02025502,56500.0,56499.0,1.1278676]
["bitfinex","BTCUSD",1725429015470,0.000816,56500.0,56499.0,1.1278676]
["bitfinex","BTCUSD",1725429015678,0.02857886,56500.0,56499.0,1.1278676]
["bitfinex","BTCUSD",1725429015884,0.10753761,56500.0,56499.0,1.1278676]
["bitfinex","BTCUSD",1725429016543,0.07977475,56500.0,56499.0,1.1278676]
["bitfinex","BTCUSD",1725429016745,0.07977475,56500.0,56499.0,1.4818556]
["bitfinex","BTCUSD",1725429017158,0.000816,56500.0,56499.0,1.5048556]
["bitfinex","BTCUSD",1725429018429,0.05342167,56500.0,56499.0,1.5048556]
["bitfinex","BTCUSD",1725429019386,0.000816,56500.0,56499.0,1.5048556]
["bitfinex","BTCUSD",1725429019596,0.000816,56500.0,56499.0,1.8588436]
["bitfinex","BTCUSD",1725429019819,0.000816,56500.0,56499.0,1.9588436]
["bitfinex","BTCUSD",1725429021595,0.000816,56500.0,56499.0,1.9608436]
["bitfinex","BTCUSD",1725429021796,0.02857477,56500.0,56499.0,1.9608436]
["bitfinex","BTCUSD",1725429022219,0.02857477,56500.0,56499.0,1.9588436]
["bitfinex","BTCUSD",1725429022422,0.02857477,56500.0,56499.0,2.05622407]
["bitfinex","BTCUSD",1725429025231,0.02857477,56500.0,56499.0,1.6048556]
["bitfinex","BTCUSD",1725429025482,0.02857477,56500.0,56499.0,0.2428976]
["bitfinex","BTCUSD",1725429025483,0.000816,56500.0,56499.0,0.2428976]
["bitfinex","BTCUSD",1725429025732,0.885771,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725429025960,1.12940765,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725429026182,0.643989,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725429026417,0.99082555,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725429026662,0.000816,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725429026890,0.000816,56500.0,56499.0,0.1336976]
["bitfinex","BTCUSD",1725429026891,0.02020608,56500.0,56499.0,0.1336976]
["bitfinex","BTCUSD",1725429027105,0.04797059,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725429027540,0.22496159,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725429027743,0.57894359,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725429027975,0.63684367,56500.0,56499.0,0.0008976]
["bitfinex","BTCUSD",1725429028581,0.63684367,56500.0,56499.0,0.2917916]
["bitfinex","BTCUSD",1725429028582,0.0796171,56500.0,56499.0,0.2917916]
["bitfinex","BTCUSD",1725429028996,0.0796171,56500.0,56499.0,0.7854796]
["bitfinex","BTCUSD",1725429029258,0.05335272,56500.0,56499.0,0.7854796]
["bitfinex","BTCUSD",1725429029439,0.000816,56500.0,56499.0,1.1624676]
["bitfinex","BTCUSD",1725429030068,0.02857801,56500.0,56499.0,1.1624676]
["bitfinex","BTCUSD",1725429030677,0.07881185,56506.0,56503.0,0.17698]
["bitfinex","BTCUSD",1725429030882,0.05254121,56504.0,56503.0,0.17698]
["bitfinex","BTCUSD",1725429031089,0.05254121,56505.0,56503.0,0.17698]
["bitfinex","BTCUSD",1725429031289,0.176982,56503.0,56499.0,0.2544976]
["bitfinex","BTCUSD",1725429031499,0.32689923,56504.0,56500.0,0.17699]
["bitfinex","BTCUSD",1725429031701,0.05254076,56504.0,56501.0,0.176986]
["bitfinex","BTCUSD",1725429031912,0.02776239,56503.0,56499.0,0.2544976]
["bitfinex","BTCUSD",1725429032121,0.05254076,56502.0,56500.0,0.17699]
["bitfinex","BTCUSD",1725429032329,0.20474439,56503.0,56499.0,0.4314916]
["bitfinex","BTCUSD",1725429032330,0.25728515,56503.0,56499.0,0.4314916]
["bitfinex","BTCUSD",1725429032536,0.08030315,56503.0,56499.0,0.2544976]
["bitfinex","BTCUSD",1725429032745,0.176984,56502.0,56499.0,0.2544976]
["bitfinex","BTCUSD",1725429032951,0.176988,56501.0,56499.0,0.2544976]
["bitfinex","BTCUSD",1725429034083,0.08030315,56503.0,56499.0,0.2544976]
["bitfinex","BTCUSD",1725429034324,0.02776239,56503.0,56501.0,0.176986]
["bitfinex","BTCUSD",1725429034958,0.02776239,56503.0,56502.0,0.176984]
["bitfinex","BTCUSD",1725429036312,0.02776239,56503.0,56499.0,0.6084796]
["bitfinex","BTCUSD",1725429036313,0.02776239,56503.0,56501.0,0.176987]
["bitfinex","BTCUSD",1725429036524,0.07881354,56503.0,56499.0,0.6084796]
["bitfinex","BTCUSD",1725429036756,0.05254232,56500.0,56499.0,0.2544976]
["bitfinex","BTCUSD",1725429036997,0.05254232,56500.0,56499.0,0.4544916]
["bitfinex","BTCUSD",1725429037222,0.05254122,56500.0,56499.0,0.2544976]
["bitfinex","BTCUSD",1725429037480,0.05254344,56500.0,56499.0,0.2544976]
["bitfinex","BTCUSD",1725429037748,0.0525438,56500.0,56499.0,0.2544976]
["bitfinex","BTCUSD",1725429037964,0.176988,56501.0,56499.0,0.2544976]
["bitfinex","BTCUSD",1725429038211,0.07881354,56500.0,56499.0,0.2544976]
["bitfinex","BTCUSD",1725429038440,0.05254397,56500.0,56499.0,0.2544976]
["bitfinex","BTCUSD",1725429038668,0.05254397,56502.0,56500.0,0.176988]
["bitfinex","BTCUSD",1725429038924,0.000816,56503.0,56502.0,0.530953]
["bitfinex","BTCUSD",1725429039155,0.000816,56503.0,56502.0,0.553953]
["bitfinex","BTCUSD",1725429039404,0.000816,56503.0,56502.0,0.305484]
["bitfinex","BTCUSD",1725429039653,0.000816,56503.0,56502.0,0.659453]
["bitfinex","BTCUSD",1725429039898,0.08112787,56503.0,56502.0,0.659453]
["bitfinex","BTCUSD",1725429040147,0.02857773,56503.0,56502.0,0.659453]
["bitfinex","BTCUSD",1725429040658,0.08112787,56503.0,56502.0,0.659453]
["bitfinex","BTCUSD",1725429040919,0.02857773,56503.0,56502.0,0.659453]
["bitfinex","BTCUSD",1725429041380,0.08113294,56503.0,56502.0,0.792053]
["bitfinex","BTCUSD",1725429041858,0.02656437,56503.0,56502.0,1.146022]
["bitfinex","BTCUSD",1725429042140,0.0791154,56503.0,56502.0,0.792053]
["bitfinex","BTCUSD",1725429042355,0.02656437,56503.0,56502.0,0.792053]
["bitfinex","BTCUSD",1725429042566,0.10539659,56503.0,56502.0,0.792053]
["bitfinex","BTCUSD",1725429042785,0.07912023,56503.0,56502.0,0.792053]
["bitfinex","BTCUSD",1725429043423,0.02656437,56503.0,56502.0,0.792053]
["bitfinex","BTCUSD",1725429043630,0.02656437,56503.0,56502.0,1.146022]
["bitfinex","BTCUSD",1725429046062,0.02656437,56503.0,56502.0,1.499991]
["bitfinex","BTCUSD",1725429046270,0.05255586,56508.0,56507.0,0.176969]
["bitfinex","BTCUSD",1725429046486,0.05255586,56511.0,56508.0,0.594832]
["bitfinex","BTCUSD",1725429046748,0.05255586,56512.0,56511.0,0.417856]
["bitfinex","BTCUSD",1725429046953,0.000817,56513.0,56512.0,0.281253]
["bitfinex","BTCUSD",1725429046954,0.05337286,56513.0,56512.0,0.281253]
["bitfinex","BTCUSD",1725429047159,0.05337286,56513.0,56512.0,0.37863347]
["bitfinex","BTCUSD",1725429047391,0.05337286,56513.0,56512.0,1.012067]
["bitfinex","BTCUSD",1725429048428,0.000817,56513.0,56512.0,1.012067]
["bitfinex","BTCUSD",1725429052016,0.000817,56513.0,56511.0,0.1366]
["bitfinex","BTCUSD",1725429052017,0.000817,56513.0,56511.0,0.176954]
["bitfinex","BTCUSD",1725429052229,0.05338031,56513.0,56512.0,0.00353867]
["bitfinex","BTCUSD",1725429052644,0.07966196,56513.0,56512.0,0.00353867]
["bitfinex","BTCUSD",1725429052853,0.05338243,56513.0,56511.0,0.18049272]
["bitfinex","BTCUSD",1725429054316,0.05256543,56512.0,56511.0,0.18049272]
["bitfinex","BTCUSD",1725429054531,0.05256543,56512.0,56511.0,0.176954]
["bitfinex","BTCUSD",1725429056035,0.05257321,56512.0,56511.0,0.176954]
["bitfinex","BTCUSD",1725429056681,0.05257321,56512.0,56510.0,0.176959]
["bitfinex","BTCUSD",1725429057733,0.22952621,56512.0,56508.0,0.2549]
["bitfinex","BTCUSD",1725429057942,0.05257321,56509.0,56508.0,0.431865]
["bitfinex","BTCUSD",1725429058144,0.07885981,56510.0,56508.0,0.454865]
["bitfinex","BTCUSD",1725429058367,0.07885981,56509.0,56508.0,0.454865]
["bitfinex","BTCUSD",1725429058568,0.05257351,56510.0,56509.0,0.176962]
["bitfinex","BTCUSD",1725429058784,0.05257351,56511.0,56509.0,0.176962]
["bitfinex","BTCUSD",1725429059171,0.07885848,56510.0,56509.0,0.176962]
["bitfinex","BTCUSD",1725429059402,0.0525767,56511.0,56509.0,0.176962]
["bitfinex","BTCUSD",1725429060027,0.07885848,56510.0,56509.0,0.176962]
["bitfinex","BTCUSD",1725429060410,0.28210042,56512.0,56509.0,0.176962]
["bitfinex","BTCUSD",1725429060411,0.05257345,56511.0,56509.0,0.176962]
["bitfinex","BTCUSD",1725429060642,0.05257542,56511.0,56510.0,0.00353878]
["bitfinex","BTCUSD",1725429061053,0.05339142,56511.0,56510.0,0.00353878]
["bitfinex","BTCUSD",1725429061475,0.000816,56511.0,56485.0,0.53422133]
["bitfinex","BTCUSD",1725429061695,0.000816,56511.0,56509.0,0.176961]
["bitfinex","BTCUSD",1725429061902,0.176954,56512.0,56509.0,0.176961]
["bitfinex","BTCUSD",1725429061903,0.17535398,56512.0,56509.0,0.176961]
["bitfinex","BTCUSD",1725429062106,0.17535398,56512.0,56503.0,0.17698]
["bitfinex","BTCUSD",1725429063337,0.17535398,56512.0,56502.0,0.45134847]
["bitfinex","BTCUSD",1725429063540,0.17535398,56512.0,56504.0,0.176978]
["bitfinex","BTCUSD",1725429063759,0.17535398,56512.0,56505.0,0.023]
["bitfinex","BTCUSD",1725429063965,0.17535398,56512.0,56503.0,0.199979]
["bitfinex","BTCUSD",1725429064375,0.17535398,56512.0,56504.0,0.2442]
["bitfinex","BTCUSD",1725429064584,0.17535398,56512.0,56505.0,0.023]
["bitfinex","BTCUSD",1725429065202,0.17696,56510.0,56505.0,0.023]
["bitfinex","BTCUSD",1725429066029,0.1027,56511.0,56505.0,0.023]
["bitfinex","BTCUSD",1725429066237,0.176957,56511.0,56505.0,0.023]
["bitfinex","BTCUSD",1725429066443,0.176953,56512.0,56505.0,0.023]
["bitfinex","BTCUSD",1725429066649,0.010817,56513.0,56505.0,0.023]
["bitfinex","BTCUSD",1725429066855,0.176956,56511.0,56505.0,0.023]
["bitfinex","BTCUSD",1725429067078,0.176954,56512.0,56505.0,0.023]
["bitfinex","BTCUSD",1725429067258,0.176954,56512.0,56505.0,0.199975]
["bitfinex","BTCUSD",1725429068166,0.002,56511.0,56505.0,0.023]
["bitfinex","BTCUSD",1725429068379,0.002,56511.0,56504.0,0.2442]
["bitfinex","BTCUSD",1725429068592,0.1028,56508.0,56500.0,0.245]
["bitfinex","BTCUSD",1725429068811,0.002,56501.0,56500.0,0.002]
["bitfinex","BTCUSD",1725429069032,0.281788,56501.0,56500.0,0.002]
["bitfinex","BTCUSD",1725429069256,0.645764,56501.0,56500.0,0.002]
["bitfinex","BTCUSD",1725429069474,0.99974,56501.0,56500.0,0.002]
["bitfinex","BTCUSD",1725429069905,0.645764,56501.0,56500.0,0.002]
["bitfinex","BTCUSD",1725429070118,0.466776,56501.0,56500.0,0.002]
["bitfinex","BTCUSD",1725429070331,0.643764,56501.0,56500.0,0.002]
["bitfinex","BTCUSD",1725429071814,0.69634631,56501.0,56500.0,0.002]
["bitfinex","BTCUSD",1725429072496,0.69635311,56501.0,56500.0,0.002]
["bitfinex","BTCUSD",1725429072924,0.05258911,56502.0,56500.0,0.1107]
["bitfinex","BTCUSD",1725429074227,0.05258911,56502.0,56500.0,0.002]
["bitfinex","BTCUSD",1725429074407,0.05258911,56502.0,56500.0,0.0028976]
["bitfinex","BTCUSD",1725429076353,0.05258911,56503.0,56500.0,0.1798876]
["bitfinex","BTCUSD",1725429076569,0.05258911,56503.0,56500.0,0.0028976]
["bitfinex","BTCUSD",1725429079203,0.05260183,56503.0,56500.0,0.0028976]
["bitfinex","BTCUSD",1725429079413,0.05260183,56503.0,56500.0,0.1798886]
["bitfinex","BTCUSD",1725429079628,0.05260183,56503.0,56500.0,0.0028976]
["bitfinex","BTCUSD",1725429080116,0.05260183,56501.0,56500.0,0.0028976]
["bitfinex","BTCUSD",1725429080324,0.05260183,56501.0,56500.0,0.1798886]
["bitfinex","BTCUSD",1725429081313,0.05260183,56501.0,56500.0,0.0028976]
["bitfinex","BTCUSD",1725429081517,0.05260183,56502.0,56500.0,0.2872886]
["bitfinex","BTCUSD",1725429082246,0.05260183,56502.0,56501.0,0.53450339]
["bitfinex","BTCUSD",1725429082468,0.05261212,56505.0,56503.0,0.176978]
["bitfinex","BTCUSD",1725429082646,0.05261212,56504.0,56503.0,0.176978]
["bitfinex","BTCUSD",1725429082828,0.05261212,56505.0,56502.0,0.353968]
["bitfinex","BTCUSD",1725429083031,0.05261212,56505.0,56504.0,0.176978]
["bitfinex","BTCUSD",1725429083435,0.05261212,56505.0,56501.0,0.376976]
["bitfinex","BTCUSD",1725429083662,0.07890274,56505.0,56503.0,0.176981]
["bitfinex","BTCUSD",1725429083844,0.07890274,56505.0,56504.0,0.176978]
["bitfinex","BTCUSD",1725429084053,0.07890274,56506.0,56502.0,0.53095]
["bitfinex","BTCUSD",1725429084229,0.05261433,56503.0,56502.0,0.176984]
["bitfinex","BTCUSD",1725429085079,0.05261433,56503.0,56502.0,0.530953]
["bitfinex","BTCUSD",1725429086303,0.07893505,56505.0,56504.0,0.176976]
["bitfinex","BTCUSD",1725429086561,0.07893505,56506.0,56504.0,0.176976]
["bitfinex","BTCUSD",1725429087166,0.13005303,56506.0,56504.0,0.176976]
["bitfinex","BTCUSD",1725429087374,0.02360971,56505.0,56504.0,0.176976]
["bitfinex","BTCUSD",1725429087581,0.07894024,56506.0,56504.0,0.176976]
["bitfinex","BTCUSD",1725429088453,0.07894024,56506.0,56503.0,0.176981]
["bitfinex","BTCUSD",1725429088595,0.05263236,56504.0,56503.0,0.176981]
["bitfinex","BTCUSD",1725429089846,0.07894024,56506.0,56503.0,0.176981]
["bitfinex","BTCUSD",1725429090054,0.07894024,56505.0,56503.0,0.176981]
["bitfinex","BTCUSD",1725429090575,0.07894024,56505.0,56504.0,0.176978]
["bitfinex","BTCUSD",1725429090801,0.07894024,56506.0,56504.0,0.176978]
["bitfinex","BTCUSD",1725429092795,0.01,56504.0,56500.0,0.2872866]
["bitfinex","BTCUSD",1725429093003,0.05263149,56503.0,56501.0,0.176987]
["bitfinex","BTCUSD",1725429093211,0.05263149,56503.0,56501.0,0.18052626]
["bitfinex","BTCUSD",1725429093414,0.07894786,56505.0,56501.0,0.18052626]
["bitfinex","BTCUSD",1725429093415,0.05263406,56505.0,56501.0,0.18052626]
["bitfinex","BTCUSD",1725429093621,0.05263406,56504.0,56501.0,0.18052626]
["bitfinex","BTCUSD",1725429094089,0.05263406,56504.0,56501.0,0.176987]
["bitfinex","BTCUSD",1725429094292,0.05266403,56504.0,56501.0,0.176987]
["bitfinex","BTCUSD",1725429094442,0.05266403,56505.0,56501.0,0.176987]
["bitfinex","BTCUSD",1725429094886,0.40931588,56508.0,56501.0,0.176987]
["bitfinex","BTCUSD",1725429095111,0.176969,56507.0,56501.0,0.176987]
["bitfinex","BTCUSD",1725429095623,0.40931588,56508.0,56502.0,0.00353924]
["bitfinex","BTCUSD",1725429095624,0.05538088,56508.0,56502.0,0.00353924]
["bitfinex","BTCUSD",1725429095803,0.300757,56511.0,56505.0,0.176973]
["bitfinex","BTCUSD",1725429096102,0.300757,56511.0,56506.0,0.176972]
["bitfinex","BTCUSD",1725429096526,0.17696,56510.0,56505.0,0.176974]
["bitfinex","BTCUSD",1725429097569,0.1238,56511.0,56505.0,0.176974]
["bitfinex","BTCUSD",1725429098171,0.1238,56511.0,56506.0,0.176971]
["bitfinex","BTCUSD",1725429098321,0.1238,56511.0,56504.0,0.353952]
["bitfinex","BTCUSD",1725429098322,0.10532807,56508.0,56504.0,0.176976]
["bitfinex","BTCUSD",1725429098524,0.10532807,56509.0,56505.0,0.176975]
["bitfinex","BTCUSD",1725429098734,0.28228807,56510.0,56505.0,0.176975]
["bitfinex","BTCUSD",1725429099137,0.10339089,56511.0,56507.0,0.1234]
["bitfinex","BTCUSD",1725429099351,0.10536211,56511.0,56507.0,0.300369]
["bitfinex","BTCUSD",1725429099598,0.01944815,56510.0,56506.0,0.318371]
["bitfinex","BTCUSD",1725429099800,0.10536211,56511.0,56506.0,0.445471]
["bitfinex","BTCUSD",1725429100007,0.176957,56511.0,56506.0,0.445471]
["bitfinex","BTCUSD",1725429100237,0.28231711,56512.0,56506.0,0.445471]
["bitfinex","BTCUSD",1725429101237,0.176957,56511.0,56506.0,0.445471]
["bitfinex","BTCUSD",1725429101687,0.28231611,56512.0,56506.0,0.445471]
["bitfinex","BTCUSD",1725429102523,0.176957,56511.0,56506.0,0.445471]
["bitfinex","BTCUSD",1725429103361,0.10536211,56509.0,56506.0,0.445471]
["bitfinex","BTCUSD",1725429103564,0.176957,56511.0,56506.0,0.445471]
["bitfinex","BTCUSD",1725429103565,0.10536211,56510.0,56506.0,0.445471]
["bitfinex","BTCUSD",1725429103782,0.28231911,56511.0,56506.0,0.445471]
["bitfinex","BTCUSD",1725429103989,0.28231911,56511.0,56506.0,0.318371]
["bitfinex","BTCUSD",1725429103990,0.07904902,56508.0,56506.0,0.318371]
["bitfinex","BTCUSD",1725429104806,0.07904902,56507.0,56506.0,0.318371]
["bitfinex","BTCUSD",1725429105014,0.07905125,56507.0,56506.0,0.318371]
["bitfinex","BTCUSD",1725429106082,0.07905125,56508.0,56506.0,0.318371]
["bitfinex","BTCUSD",1725429106507,0.07905125,56507.0,56506.0,0.318371]
["bitfinex","BTCUSD",1725429106713,0.10539869,56509.0,56506.0,0.176971]
["bitfinex","BTCUSD",1725429106923,0.23329869,56507.0,56502.0,0.176983]
["bitfinex","BTCUSD",1725429107130,0.07904929,56504.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429107331,0.07904929,56503.0,56501.0,0.1778856]
["bitfinex","BTCUSD",1725429107954,0.07904929,56503.0,56502.0,0.176984]
["bitfinex","BTCUSD",1725429108162,0.07904929,56503.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429108984,0.07905572,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429109268,1.15318154,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429109474,1.506391,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429109682,1.70892892,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429109897,1.55081748,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429111191,1.64814919,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429115668,1.80613775,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429115874,2.00211819,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429117129,2.1600796,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429117346,2.11565312,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429118359,1.60372271,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429120187,1.67847413,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429121164,1.67847014,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429121428,1.54687335,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429122045,1.41587335,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429123273,1.52113674,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429124014,1.41587335,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429124309,1.71217014,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429125429,1.58057335,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429131620,1.33622271,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429132374,0.98225371,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429132788,1.1137688,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429133166,0.98225371,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429133956,0.98306971,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429135166,0.62910071,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429135359,0.76062976,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429135944,1.11459876,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429136149,0.62910071,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429136350,0.73432941,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429136553,0.62910071,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429136932,0.73433289,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429137345,0.62910071,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429138108,0.98306971,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429138324,1.11116971,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429138877,1.59670152,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429139075,1.46513871,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429139547,1.97850771,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429139738,1.78238699,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429140381,1.62453871,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429140735,1.78238699,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429140985,2.13635599,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429141192,1.78238699,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429141616,2.13635599,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429141819,2.17793383,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429141952,2.13635599,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429142348,2.17789231,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429142552,2.13635599,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429143353,1.52565528,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429143555,1.33703871,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429144560,1.63603871,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429144930,1.376107,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429145138,1.47343871,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429147614,1.33703871,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429150999,0.1778,56502.0,56501.0,0.1272976]
["bitfinex","BTCUSD",1725429151429,0.66356666,56502.0,56501.0,0.1272976]
["bitfinex","BTCUSD",1725429151695,0.531769,56502.0,56501.0,0.1272976]
["bitfinex","BTCUSD",1725429151921,0.66356666,56502.0,56501.0,0.1272976]
["bitfinex","BTCUSD",1725429153693,0.531769,56502.0,56501.0,0.1272976]
["bitfinex","BTCUSD",1725429154120,0.30966861,56502.0,56501.0,0.1272976]
["bitfinex","BTCUSD",1725429155115,0.000816,56502.0,56501.0,0.1272976]
["bitfinex","BTCUSD",1725429155226,0.1778,56502.0,56501.0,0.1272976]
["bitfinex","BTCUSD",1725429155422,0.30966861,56502.0,56501.0,0.1272976]
["bitfinex","BTCUSD",1725429156065,0.1778,56502.0,56501.0,0.1272976]
["bitfinex","BTCUSD",1725429156263,0.66362761,56502.0,56501.0,0.1272976]
["bitfinex","BTCUSD",1725429156464,0.353969,56502.0,56501.0,0.1272976]
["bitfinex","BTCUSD",1725429156791,0.530953,56502.0,56501.0,0.1272976]
["bitfinex","BTCUSD",1725429157736,0.531769,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429159622,0.885738,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429160038,1.33703871,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429161240,1.64013871,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429163694,1.77191799,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429163806,1.60291799,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429164256,1.01751728,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429164436,0.531769,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429164633,0.25687633,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429165030,0.61084533,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429165230,0.62910071,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429167367,0.73452847,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429168190,0.62910071,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429169476,0.531769,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429171424,1.01751095,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429172592,0.885738,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429173230,1.239707,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429174166,1.37148044,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429174376,1.239707,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429174788,1.37148044,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429174980,1.239707,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429177748,1.237707,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429186814,2.03592675,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429187155,1.5574762,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429188312,1.56699252,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429192667,1.56780852,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429192874,2.09014571,56502.0,56501.0,0.0008976]
["bitfinex","BTCUSD",1725429193095,0.1363,56487.0,56471.0,0.03553]
["bitfinex","BTCUSD",1725429193328,0.1363,56487.0,56459.0,0.01]
["bitfinex","BTCUSD",1725429193329,0.531198,56476.0,56475.0,0.139]
["bitfinex","BTCUSD",1725429193560,0.24173216,56478.0,56467.0,0.140722]
["bitfinex","BTCUSD",1725429193788,0.531273,56468.0,56467.0,0.140722]
["bitfinex","BTCUSD",1725429193990,0.62860471,56468.0,56467.0,0.140722]
["bitfinex","BTCUSD",1725429194207,0.98278671,56468.0,56467.0,0.001722]
["bitfinex","BTCUSD",1725429194623,1.21988597,56468.0,56467.0,0.001722]
["bitfinex","BTCUSD",1725429195097,1.14098671,56468.0,56467.0,0.001722]
["bitfinex","BTCUSD",1725429196050,1.28743021,56468.0,56467.0,0.001722]
["bitfinex","BTCUSD",1725429196242,1.33991649,56468.0,56467.0,0.001722]
["bitfinex","BTCUSD",1725429196458,1.69409849,56468.0,56467.0,0.001722]
["bitfinex","BTCUSD",1725429196655,1.74161934,56468.0,56467.0,0.001722]
["bitfinex","BTCUSD",1725429197063,1.77421221,56468.0,56467.0,0.001722]
["bitfinex","BTCUSD",1725429197915,1.82173306,56468.0,56467.0,0.001722]
["bitfinex","BTCUSD",1725429198264,1.9265063,56468.0,56467.0,0.001722]
["bitfinex","BTCUSD",1725429198472,1.77421221,56468.0,56467.0,0.001722]
["bitfinex","BTCUSD",1725429198691,0.93784494,56468.0,56467.0,0.001722]
["bitfinex","BTCUSD",1725429198881,1.12923021,56468.0,56467.0,0.001722]
["bitfinex","BTCUSD",1725429200314,1.12923021,56468.0,56467.0,0.001222]
["bitfinex","BTCUSD",1725429200518,0.42086621,56468.0,56467.0,0.001222]
["bitfinex","BTCUSD",1725429200728,0.177091,56468.0,56467.0,0.001222]
["bitfinex","BTCUSD",1725429201162,0.18062981,56468.0,56467.0,0.001222]
["bitfinex","BTCUSD",1725429201802,0.18062981,56468.0,56464.0,0.177103]
["bitfinex","BTCUSD",1725429201803,0.531396,56455.0,56445.0,0.001852]
["bitfinex","BTCUSD",1725429202020,0.17716,56446.0,56445.0,0.001852]
["bitfinex","BTCUSD",1725429202221,1.36547521,56446.0,56445.0,0.001852]
["bitfinex","BTCUSD",1725429202427,1.5887307,56446.0,56445.0,0.001852]
["bitfinex","BTCUSD",1725429202860,1.64130714,56446.0,56445.0,0.001852]
["bitfinex","BTCUSD",1725429203284,2.01746561,56446.0,56445.0,0.001852]
["bitfinex","BTCUSD",1725429203501,2.19511706,56446.0,56445.0,0.001852]
["bitfinex","BTCUSD",1725429203717,0.17727,56411.0,56410.0,0.001722]
["bitfinex","BTCUSD",1725429203935,0.35451,56416.0,56410.0,0.001722]
["bitfinex","BTCUSD",1725429204179,0.177264,56413.0,56410.0,0.001722]
["bitfinex","BTCUSD",1725429204383,0.354476,56422.0,56410.0,0.001722]
["bitfinex","BTCUSD",1725429204384,0.0783,56432.0,56412.0,0.24377521]
["bitfinex","BTCUSD",1725429204593,0.354458,56425.0,56411.0,0.3037]
["bitfinex","BTCUSD",1725429204826,0.177233,56423.0,56413.0,0.177262]
["bitfinex","BTCUSD",1725429205073,0.01624678,56422.0,56414.0,0.17726]
["bitfinex","BTCUSD",1725429205253,0.01270797,56421.0,56411.0,0.3037]
["bitfinex","BTCUSD",1725429205490,0.01270797,56420.0,56413.0,0.177262]
["bitfinex","BTCUSD",1725429205697,0.177226,56425.0,56415.0,0.177256]
["bitfinex","BTCUSD",1725429205901,0.177226,56425.0,56413.0,0.24377521]
["bitfinex","BTCUSD",1725429205902,0.01270798,56424.0,56417.0,0.177249]
["bitfinex","BTCUSD",1725429206106,0.01270798,56423.0,56417.0,0.177249]
["bitfinex","BTCUSD",1725429206319,0.01270798,56422.0,56415.0,0.177255]
["bitfinex","BTCUSD",1725429206524,0.01270798,56421.0,56415.0,0.177255]
["bitfinex","BTCUSD",1725429206725,0.177231,56424.0,56415.0,0.177255]
["bitfinex","BTCUSD",1725429206938,0.01624556,56423.0,56416.0,0.177254]
["bitfinex","BTCUSD",1725429207146,0.01270675,56422.0,56416.0,0.177254]
["bitfinex","BTCUSD",1725429207344,0.01270675,56421.0,56415.0,0.177257]
["bitfinex","BTCUSD",1725429207519,0.18077081,56423.0,56415.0,0.177257]
["bitfinex","BTCUSD",1725429207793,0.0127049,56422.0,56415.0,0.177257]
["bitfinex","BTCUSD",1725429207997,0.0127049,56422.0,56416.0,0.177253]
["bitfinex","BTCUSD",1725429208217,0.01270365,56421.0,56413.0,0.24377521]
["bitfinex","BTCUSD",1725429208422,0.01270365,56421.0,56415.0,0.177256]
["bitfinex","BTCUSD",1725429208631,0.01270365,56420.0,56415.0,0.177256]
["bitfinex","BTCUSD",1725429208865,0.00353881,56422.0,56416.0,0.177254]
["bitfinex","BTCUSD",1725429209076,0.01270207,56421.0,56416.0,0.37237521]
["bitfinex","BTCUSD",1725429209290,0.00353881,56424.0,56416.0,0.54962721]
["bitfinex","BTCUSD",1725429209508,0.01270203,56423.0,56416.0,0.37237521]
["bitfinex","BTCUSD",1725429209714,0.01270203,56422.0,56418.0,0.177247]
["bitfinex","BTCUSD",1725429209924,0.177233,56423.0,56416.0,0.54962721]
["bitfinex","BTCUSD",1725429210141,0.01623625,56422.0,56416.0,0.54962721]
["bitfinex","BTCUSD",1725429210350,0.01269744,56421.0,56417.0,0.177251]
["bitfinex","BTCUSD",1725429210559,0.00353881,56422.0,56417.0,0.177251]
["bitfinex","BTCUSD",1725429210767,0.01269725,56421.0,56417.0,0.177251]
["bitfinex","BTCUSD",1725429210978,0.18077381,56422.0,56417.0,0.177251]
["bitfinex","BTCUSD",1725429211190,0.01269747,56421.0,56417.0,0.177251]
["bitfinex","BTCUSD",1725429211419,0.01269728,56420.0,56416.0,0.37237521]
["bitfinex","BTCUSD",1725429211632,0.01219728,56420.0,56417.0,0.177251]
["bitfinex","BTCUSD",1725429211848,0.18077481,56422.0,56417.0,0.177251]
["bitfinex","BTCUSD",1725429212061,0.00343881,56422.0,56416.0,0.37237521]
["bitfinex","BTCUSD",1725429212277,0.53422133,56428.0,56416.0,0.1286]
["bitfinex","BTCUSD",1725429212485,0.53181,56411.0,56398.0,0.354617]
["bitfinex","BTCUSD",1725429212736,0.177266,56413.0,56406.0,0.177285]
["bitfinex","BTCUSD",1725429212980,0.177266,56413.0,56404.0,0.24377521]
["bitfinex","BTCUSD",1725429212981,0.00323881,56412.0,56404.0,0.42106421]
["bitfinex","BTCUSD",1725429213182,0.17717,56411.0,56410.0,0.001682]
["bitfinex","BTCUSD",1725429213388,0.17687,56411.0,56410.0,0.001682]
["bitfinex","BTCUSD",1725429213592,0.00323881,56420.0,56410.0,0.167682]
["bitfinex","BTCUSD",1725429213802,0.02171494,56419.0,56410.0,0.169682]
["bitfinex","BTCUSD",1725429214050,0.00303881,56418.0,56410.0,0.169482]
["bitfinex","BTCUSD",1725429214254,0.1369,56421.0,56411.0,0.17727]
["bitfinex","BTCUSD",1725429214464,0.00303881,56420.0,56411.0,0.42104321]
["bitfinex","BTCUSD",1725429214669,0.00303881,56424.0,56411.0,0.42084321]
["bitfinex","BTCUSD",1725429214884,0.00303881,56424.0,56411.0,0.24357521]
["bitfinex","BTCUSD",1725429215089,0.00303881,56424.0,56413.0,0.177263]
["bitfinex","BTCUSD",1725429215552,0.00303881,56424.0,56411.0,0.24357521]
["bitfinex","BTCUSD",1725429215757,0.00303881,56424.0,56414.0,0.24377521]
["bitfinex","BTCUSD",1725429215937,0.00303881,56428.0,56411.0,0.59831221]
["bitfinex","BTCUSD",1725429216167,0.006,56424.0,56413.0,0.177263]
["bitfinex","BTCUSD",1725429216373,0.00303881,56423.0,56413.0,0.0008976]
["bitfinex","BTCUSD",1725429217821,0.00303881,56423.0,56413.0,0.1781596]
["bitfinex","BTCUSD",1725429218042,0.00303881,56423.0,56413.0,0.1779596]
["bitfinex","BTCUSD",1725429218252,0.00303881,56423.0,56414.0,0.17706]
["bitfinex","BTCUSD",1725429218460,0.00303881,56423.0,56413.0,0.0006976]
["bitfinex","BTCUSD",1725429218664,0.00303881,56422.0,56413.0,0.0006976]
["bitfinex","BTCUSD",1725429218876,0.003,56423.0,56413.0,0.0006976]
["bitfinex","BTCUSD",1725429219085,0.00303881,56422.0,56413.0,0.0006976]
["bitfinex","BTCUSD",1725429219308,0.00303881,56421.0,56415.0,0.177257]
["bitfinex","BTCUSD",1725429219511,0.00303881,56427.0,56414.0,0.354517]
["bitfinex","BTCUSD",1725429219722,0.00303881,56427.0,56416.0,0.177253]
["bitfinex","BTCUSD",1725429219935,0.00303881,56427.0,56415.0,0.354512]
["bitfinex","BTCUSD",1725429220144,0.002,56422.0,56421.0,0.177238]
["bitfinex","BTCUSD",1725429220427,0.6324,56434.0,56427.0,0.177218]
["bitfinex","BTCUSD",1725429220428,0.00303881,56431.0,56427.0,0.177218]
["bitfinex","BTCUSD",1725429220591,0.00303881,56431.0,56421.0,0.54247521]
["bitfinex","BTCUSD",1725429220794,0.00303881,56431.0,56424.0,0.177227]
["bitfinex","BTCUSD",1725429221008,0.00303881,56434.0,56424.0,0.177227]
["bitfinex","BTCUSD",1725429221224,0.24377521,56433.0,56421.0,0.2987]
["bitfinex","BTCUSD",1725429221429,0.00303881,56432.0,56421.0,0.2987]
["bitfinex","BTCUSD",1725429221841,0.00303881,56432.0,56418.0,0.24377521]
["bitfinex","BTCUSD",1725429222090,0.24377521,56430.0,56414.0,0.24377521]
["bitfinex","BTCUSD",1725429222316,0.13193881,56429.0,56414.0,0.59829621]
["bitfinex","BTCUSD",1725429222519,0.13193881,56429.0,56424.0,0.001]
["bitfinex","BTCUSD",1725429222690,0.13193881,56429.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429222691,0.13193881,56429.0,56417.0,0.42102621]
["bitfinex","BTCUSD",1725429223097,0.00303881,56429.0,56417.0,0.42102621]
["bitfinex","BTCUSD",1725429223442,0.00303881,56429.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429223656,0.01269651,56428.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429223862,0.03754985,56427.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429224088,0.00303881,56427.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429224282,0.03754941,56426.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429224536,0.0345106,56425.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429224727,0.03754941,56424.0,56418.0,0.177248]
["bitfinex","BTCUSD",1725429225023,0.0345106,56423.0,56418.0,0.177248]
["bitfinex","BTCUSD",1725429225165,0.0345106,56422.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429225371,0.0345106,56421.0,56417.0,0.42102621]
["bitfinex","BTCUSD",1725429225591,0.0345106,56420.0,56417.0,0.42102621]
["bitfinex","BTCUSD",1725429225795,0.03429725,56419.0,56417.0,0.42102621]
["bitfinex","BTCUSD",1725429226005,0.00303881,56428.0,56417.0,0.42102621]
["bitfinex","BTCUSD",1725429226006,0.03429725,56418.0,56417.0,0.42102621]
["bitfinex","BTCUSD",1725429226596,0.03429725,56418.0,56417.0,0.77552921]
["bitfinex","BTCUSD",1725429226796,0.03429725,56418.0,56417.0,0.42602621]
["bitfinex","BTCUSD",1725429227021,0.34543606,56418.0,56417.0,0.005]
["bitfinex","BTCUSD",1725429227420,0.34543606,56418.0,56417.0,0.00113981]
["bitfinex","BTCUSD",1725429227632,0.31113881,56418.0,56417.0,0.00113981]
["bitfinex","BTCUSD",1725429228011,0.31113881,56418.0,56413.0,0.0006976]
["bitfinex","BTCUSD",1725429228012,0.22148729,56418.0,56413.0,0.0006976]
["bitfinex","BTCUSD",1725429228220,0.77799654,56414.0,56385.0,0.03553]
["bitfinex","BTCUSD",1725429228491,0.01,56390.0,56387.0,0.53422133]
["bitfinex","BTCUSD",1725429228695,0.177342,56388.0,56387.0,0.53422133]
["bitfinex","BTCUSD",1725429228862,0.03293597,56388.0,56387.0,0.24377521]
["bitfinex","BTCUSD",1725429229065,0.03293597,56388.0,56387.0,0.23877521]
["bitfinex","BTCUSD",1725429229270,0.03293597,56388.0,56387.0,0.41612021]
["bitfinex","BTCUSD",1725429229467,0.03293597,56388.0,56387.0,0.77081121]
["bitfinex","BTCUSD",1725429230348,0.00303881,56405.0,56390.0,0.177335]
["bitfinex","BTCUSD",1725429230632,0.00303881,56405.0,56399.0,0.24377521]
["bitfinex","BTCUSD",1725429230810,0.03292771,56404.0,56399.0,0.24377521]
["bitfinex","BTCUSD",1725429231008,0.03596652,56403.0,56399.0,0.24377521]
["bitfinex","BTCUSD",1725429231263,0.03292771,56402.0,56399.0,0.24377521]
["bitfinex","BTCUSD",1725429231455,0.03596652,56401.0,56399.0,0.24377521]
["bitfinex","BTCUSD",1725429231611,0.03596652,56400.0,56399.0,0.24377521]
["bitfinex","BTCUSD",1725429231817,0.03596652,56400.0,56386.0,0.53422133]
["bitfinex","BTCUSD",1725429232027,0.00303881,56400.0,56399.0,0.24377521]
["bitfinex","BTCUSD",1725429232223,0.03292783,56400.0,56399.0,0.24377521]
["bitfinex","BTCUSD",1725429233658,0.03392783,56400.0,56399.0,0.24377521]
["bitfinex","BTCUSD",1725429235765,0.03292783,56400.0,56399.0,0.24377521]
["bitfinex","BTCUSD",1725429235991,0.03292783,56400.0,56399.0,0.177308]
["bitfinex","BTCUSD",1725429236146,0.03292783,56400.0,56398.0,0.24377521]
["bitfinex","BTCUSD",1725429236344,0.03292783,56399.0,56398.0,0.24377521]
["bitfinex","BTCUSD",1725429236960,0.03292783,56399.0,56394.0,0.42109821]
["bitfinex","BTCUSD",1725429237131,0.03292783,56398.0,56396.0,0.177315]
["bitfinex","BTCUSD",1725429237329,0.03292783,56397.0,56394.0,0.24377521]
["bitfinex","BTCUSD",1725429237554,0.02963899,56396.0,56395.0,0.17732]
["bitfinex","BTCUSD",1725429237757,0.04233023,56396.0,56394.0,0.24377521]
["bitfinex","BTCUSD",1725429238108,0.0344965,56395.0,56394.0,0.24377521]
["bitfinex","BTCUSD",1725429238711,0.0344965,56395.0,56386.0,0.1254]
["bitfinex","BTCUSD",1725429238910,0.0344965,56394.0,56387.0,0.24377521]
["bitfinex","BTCUSD",1725429239114,0.0344965,56393.0,56387.0,0.24377521]
["bitfinex","BTCUSD",1725429239359,0.1,56411.0,56387.0,0.24377521]
["bitfinex","BTCUSD",1725429239360,0.0344965,56392.0,56387.0,0.59846421]
["bitfinex","BTCUSD",1725429239554,0.0344965,56391.0,56387.0,0.59846421]
["bitfinex","BTCUSD",1725429239720,0.00303881,56405.0,56388.0,0.177341]
["bitfinex","BTCUSD",1725429239927,0.0344935,56404.0,56388.0,0.35468]
["bitfinex","BTCUSD",1725429240130,0.03753231,56403.0,56395.0,0.24377521]
["bitfinex","BTCUSD",1725429240334,0.0344935,56402.0,56395.0,0.59841521]
["bitfinex","BTCUSD",1725429240507,0.1375,56412.0,56395.0,0.24377521]
["bitfinex","BTCUSD",1725429240508,0.0344935,56401.0,56395.0,0.24377521]
["bitfinex","BTCUSD",1725429240738,0.0344935,56400.0,56397.0,0.177311]
["bitfinex","BTCUSD",1725429240936,0.0344935,56399.0,56395.0,0.24377521]
["bitfinex","BTCUSD",1725429241143,0.0344935,56398.0,56397.0,0.177313]
["bitfinex","BTCUSD",1725429241361,0.0344935,56398.0,56397.0,0.701941]
["bitfinex","BTCUSD",1725429241575,0.0344935,56398.0,56397.0,1.056569]
["bitfinex","BTCUSD",1725429241786,0.07782807,56417.0,56397.0,1.056569]
["bitfinex","BTCUSD",1725429241787,0.00303881,56411.0,56400.0,0.354607]
["bitfinex","BTCUSD",1725429242035,0.00303881,56414.0,56409.0,0.177273]
["bitfinex","BTCUSD",1725429242242,0.01269322,56410.0,56403.0,0.24377521]
["bitfinex","BTCUSD",1725429242443,0.02180918,56413.0,56397.0,0.3021]
["bitfinex","BTCUSD",1725429242444,0.0345024,56409.0,56402.0,0.177296]
["bitfinex","BTCUSD",1725429242653,0.0345024,56408.0,56402.0,0.177296]
["bitfinex","BTCUSD",1725429242856,0.0345024,56407.0,56400.0,0.354608]
["bitfinex","BTCUSD",1725429243061,0.0345024,56406.0,56405.0,0.177289]
["bitfinex","BTCUSD",1725429243268,0.0345024,56406.0,56405.0,0.886245]
["bitfinex","BTCUSD",1725429244079,0.0345024,56406.0,56405.0,0.531667]
["bitfinex","BTCUSD",1725429245149,0.0345024,56406.0,56405.0,1.166645]
["bitfinex","BTCUSD",1725429245373,0.0345024,56406.0,56405.0,1.644223]
["bitfinex","BTCUSD",1725429245587,0.0345024,56406.0,56405.0,1.289645]
["bitfinex","BTCUSD",1725429245880,0.06191395,56406.0,56405.0,0.935067]
["bitfinex","BTCUSD",1725429246079,0.06191395,56406.0,56405.0,0.912067]
["bitfinex","BTCUSD",1725429246488,0.0345024,56406.0,56405.0,0.912067]
["bitfinex","BTCUSD",1725429246888,0.0345024,56406.0,56405.0,1.266645]
["bitfinex","BTCUSD",1725429247251,0.06192199,56406.0,56405.0,1.266645]
["bitfinex","BTCUSD",1725429247453,0.0345024,56406.0,56405.0,1.289645]
["bitfinex","BTCUSD",1725429247861,0.02742352,56413.0,56412.0,0.177266]
["bitfinex","BTCUSD",1725429248059,0.04924728,56413.0,56412.0,0.177266]
["bitfinex","BTCUSD",1725429248295,0.02182343,56413.0,56412.0,1.056234]
["bitfinex","BTCUSD",1725429248500,0.02182343,56413.0,56412.0,0.7017]
["bitfinex","BTCUSD",1725429249314,0.02182343,56413.0,56407.0,0.1699]
["bitfinex","BTCUSD",1725429249522,0.02182343,56412.0,56407.0,0.41367521]
["bitfinex","BTCUSD",1725429249744,0.02182343,56411.0,56407.0,0.59095621]
["bitfinex","BTCUSD",1725429250003,0.1284,56419.0,56410.0,0.24377521]
["bitfinex","BTCUSD",1725429250245,0.02181101,56418.0,56410.0,0.24377521]
["bitfinex","BTCUSD",1725429250468,0.02181101,56417.0,56414.0,0.17726]
["bitfinex","BTCUSD",1725429250701,0.02181101,56416.0,56413.0,0.42103821]
["bitfinex","BTCUSD",1725429250916,0.05233125,56424.0,56413.0,0.42103821]
["bitfinex","BTCUSD",1725429250917,0.02181101,56415.0,56413.0,0.42103821]
["bitfinex","BTCUSD",1725429251142,0.02181101,56414.0,56413.0,0.42103821]
["bitfinex","BTCUSD",1725429251347,0.05233125,56424.0,56414.0,0.17726]
["bitfinex","BTCUSD",1725429251552,0.05233125,56424.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429251553,0.02181216,56423.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429251761,0.02181216,56422.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429251962,0.02181216,56421.0,56417.0,0.42102421]
["bitfinex","BTCUSD",1725429252140,0.02181216,56420.0,56417.0,0.42102421]
["bitfinex","BTCUSD",1725429252343,0.1246,56426.0,56417.0,0.42102421]
["bitfinex","BTCUSD",1725429252344,0.02181216,56419.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429252548,0.02181216,56418.0,56417.0,0.42102521]
["bitfinex","BTCUSD",1725429252759,0.02181216,56418.0,56406.0,0.1235]
["bitfinex","BTCUSD",1725429252963,0.02181216,56417.0,56406.0,0.36727521]
["bitfinex","BTCUSD",1725429253176,0.05236014,56419.0,56406.0,0.36727521]
["bitfinex","BTCUSD",1725429253177,0.02181216,56416.0,56406.0,0.36727521]
["bitfinex","BTCUSD",1725429253385,0.24377521,56424.0,56406.0,0.36727521]
["bitfinex","BTCUSD",1725429253386,0.02181216,56415.0,56406.0,0.36727521]
["bitfinex","BTCUSD",1725429253612,0.02262916,56414.0,56406.0,0.24377521]
["bitfinex","BTCUSD",1725429253820,0.15291216,56413.0,56403.0,0.24377521]
["bitfinex","BTCUSD",1725429254027,0.02181216,56412.0,56406.0,0.24377521]
["bitfinex","BTCUSD",1725429254241,0.02181216,56412.0,56411.0,0.24377521]
["bitfinex","BTCUSD",1725429254461,0.02181216,56412.0,56411.0,0.42104521]
["bitfinex","BTCUSD",1725429254671,0.02182421,56413.0,56411.0,0.24377521]
["bitfinex","BTCUSD",1725429254875,0.02182421,56412.0,56411.0,0.24377521]
["bitfinex","BTCUSD",1725429255089,0.05239572,56417.0,56408.0,0.24377521]
["bitfinex","BTCUSD",1725429255295,0.01853826,56413.0,56408.0,0.24377521]
["bitfinex","BTCUSD",1725429255723,0.02182421,56416.0,56408.0,0.24377521]
["bitfinex","BTCUSD",1725429255724,0.02182421,56412.0,56408.0,0.24377521]
["bitfinex","BTCUSD",1725429255948,0.02182421,56411.0,56408.0,0.24377521]
["bitfinex","BTCUSD",1725429256160,0.01682421,56410.0,56408.0,0.24377521]
["bitfinex","BTCUSD",1725429256370,0.07093398,56419.0,56409.0,0.24377521]
["bitfinex","BTCUSD",1725429256574,0.07093398,56419.0,56409.0,0.42105121]
["bitfinex","BTCUSD",1725429256788,0.07093398,56419.0,56407.0,0.354564]
["bitfinex","BTCUSD",1725429256789,0.05239572,56418.0,56413.0,0.24377521]
["bitfinex","BTCUSD",1725429256990,0.01853826,56419.0,56413.0,0.24377521]
["bitfinex","BTCUSD",1725429257165,0.01853826,56419.0,56416.0,0.24377521]
["bitfinex","BTCUSD",1725429257727,0.07093398,56419.0,56416.0,0.24377521]
["bitfinex","BTCUSD",1725429258523,0.01853826,56419.0,56416.0,0.24377521]
["bitfinex","BTCUSD",1725429258744,0.05239572,56418.0,56413.0,0.24377521]
["bitfinex","BTCUSD",1725429258993,0.01853826,56419.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429258994,0.07093398,56419.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429259188,0.01853826,56419.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429259404,0.07093398,56419.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429259818,0.01269126,56418.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429260435,0.01853826,56419.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429260643,0.01269096,56418.0,56417.0,0.24377521]
["bitfinex","BTCUSD",1725429262750,0.01269096,56418.0,56414.0,0.24377521]
["bitfinex","BTCUSD",1725429262955,0.01269096,56417.0,56414.0,0.24377521]
["bitfinex","BTCUSD",1725429263181,0.01269096,56416.0,56414.0,0.24377521]
["bitfinex","BTCUSD",1725429263378,0.07093398,56419.0,56414.0,0.24377521]
["bitfinex","BTCUSD",1725429263581,0.01269,56415.0,56414.0,0.24377521]
["bitfinex","BTCUSD",1725429264079,0.01269019,56415.0,56414.0,0.24377521]
["bitfinex","BTCUSD",1725429266385,0.03450417,56415.0,56414.0,0.24377521]
["bitfinex","BTCUSD",1725429266800,0.03450417,56415.0,56414.0,0.77555621]
["bitfinex","BTCUSD",1725429267004,0.03450417,56415.0,56414.0,0.42103521]
["bitfinex","BTCUSD",1725429268031,0.03450417,56415.0,56414.0,0.24377521]
["bitfinex","BTCUSD",1725429269159,0.03450417,56415.0,56414.0,0.69473521]
["bitfinex","BTCUSD",1725429269284,0.03450417,56415.0,56414.0,0.51747521]
["bitfinex","BTCUSD",1725429270129,0.03450417,56415.0,56414.0,0.69473521]
["bitfinex","BTCUSD",1725429270745,0.03450417,56415.0,56414.0,1.04925621]
["bitfinex","BTCUSD",1725429271169,0.03450417,56415.0,56414.0,0.69473521]
["bitfinex","BTCUSD",1725429272202,0.05243131,56420.0,56414.0,0.69473521]
["bitfinex","BTCUSD",1725429272409,0.05243131,56420.0,56419.0,0.24377521]
["bitfinex","BTCUSD",1725429272610,0.07864697,56423.0,56419.0,0.24377521]
["bitfinex","BTCUSD",1725429272611,0.05243131,56421.0,56419.0,0.24377521]
["bitfinex","BTCUSD",1725429274472,0.05243131,56420.0,56419.0,0.24377521]
["bitfinex","BTCUSD",1725429275129,0.05243131,56422.0,56419.0,0.24377521]
["bitfinex","BTCUSD",1725429275375,0.05243131,56422.0,56420.0,0.177241]
["bitfinex","BTCUSD",1725429275537,0.05243131,56423.0,56420.0,0.177241]
["bitfinex","BTCUSD",1725429275738,0.05243131,56423.0,56422.0,0.24377521]
["bitfinex","BTCUSD",1725429275939,0.07864697,56425.0,56422.0,0.42101021]
["bitfinex","BTCUSD",1725429275940,0.05243131,56425.0,56422.0,0.42101021]
["bitfinex","BTCUSD",1725429276180,0.05243131,56425.0,56422.0,0.24377521]
["bitfinex","BTCUSD",1725429276561,0.05243131,56425.0,56422.0,0.42101021]
["bitfinex","BTCUSD",1725429276771,0.05243131,56425.0,56422.0,0.24377521]
["bitfinex","BTCUSD",1725429277173,0.05243131,56425.0,56422.0,0.42101021]
["bitfinex","BTCUSD",1725429277386,0.05243131,56425.0,56424.0,0.177229]
["bitfinex","BTCUSD",1725429277614,0.07864697,56427.0,56425.0,0.2814]
["bitfinex","BTCUSD",1725429277615,0.05243131,56427.0,56425.0,0.2814]
["bitfinex","BTCUSD",1725429277814,0.05243131,56427.0,56426.0,0.42099821]
["bitfinex","BTCUSD",1725429278012,0.05243131,56427.0,56426.0,0.24377521]
["bitfinex","BTCUSD",1725429278191,0.05243131,56427.0,56426.0,0.42099821]
["bitfinex","BTCUSD",1725429278388,0.05243131,56427.0,56426.0,0.24377521]
["bitfinex","BTCUSD",1725429278600,0.05243131,56427.0,56426.0,0.42099821]
["bitfinex","BTCUSD",1725429278803,0.05243131,56427.0,56426.0,0.24377521]
["bitfinex","BTCUSD",1725429279206,0.05243131,56427.0,56426.0,0.42099821]
["bitfinex","BTCUSD",1725429279374,0.2852,56426.0,56413.0,0.2911]
["bitfinex","BTCUSD",1725429279619,0.05249996,56420.0,56416.0,0.24377521]
["bitfinex","BTCUSD",1725429279795,0.05249996,56419.0,56416.0,0.24377521]
["bitfinex","BTCUSD",1725429280000,0.05249996,56417.0,56416.0,0.24377521]
["bitfinex","BTCUSD",1725429280197,0.05249996,56418.0,56416.0,0.24377521]
["bitfinex","BTCUSD",1725429280404,0.05249996,56419.0,56416.0,0.24377521]
["bitfinex","BTCUSD",1725429280601,0.05249996,56419.0,56418.0,0.24377521]
["bitfinex","BTCUSD",1725429281405,0.05250336,56419.0,56418.0,0.24377521]
["bitfinex","BTCUSD",1725429282020,0.07875504,56420.0,56418.0,0.24377521]
["bitfinex","BTCUSD",1725429282227,0.000816,56425.0,56411.0,0.3554376]
["bitfinex","BTCUSD",1725429282228,0.10500672,56419.0,56416.0,0.177254]
["bitfinex","BTCUSD",1725429282470,0.05251652,56417.0,56414.0,0.177258]
["bitfinex","BTCUSD",1725429282695,0.07877559,56417.0,56415.0,0.177256]
["bitfinex","BTCUSD",1725429282917,0.10058907,56416.0,56415.0,0.177256]
["bitfinex","BTCUSD",1725429283331,0.02181348,56416.0,56413.0,0.354525]
["bitfinex","BTCUSD",1725429283538,0.07877559,56416.0,56415.0,0.24377521]
["bitfinex","BTCUSD",1725429283785,0.02181315,56416.0,56415.0,0.24377521]
["bitfinex","BTCUSD",1725429284202,0.08703796,56416.0,56415.0,0.24377521]
["bitfinex","BTCUSD",1725429284412,0.08705433,56416.0,56415.0,0.24377521]
["bitfinex","BTCUSD",1725429284845,0.03450111,56416.0,56415.0,0.24377521]
["bitfinex","BTCUSD",1725429285058,0.08705433,56416.0,56412.0,0.177266]
["bitfinex","BTCUSD",1725429285267,0.05255322,56414.0,56413.0,0.177263]
["bitfinex","BTCUSD",1725429285487,0.08705485,56415.0,56414.0,0.17726]
["bitfinex","BTCUSD",1725429285700,0.08705627,56415.0,56414.0,0.17726]
["bitfinex","BTCUSD",1725429286112,0.000816,56425.0,56415.0,0.24377521]
["bitfinex","BTCUSD",1725429286336,0.05258481,56417.0,56415.0,0.42103221]
["bitfinex","BTCUSD",1725429286540,0.05258481,56418.0,56415.0,0.24377521]
["bitfinex","BTCUSD",1725429286943,0.05258481,56419.0,56418.0,0.1639]
["bitfinex","BTCUSD",1725429287143,0.05258627,56419.0,56418.0,0.40767521]
["bitfinex","BTCUSD",1725429287346,0.05258629,56420.0,56418.0,0.40767521]
["bitfinex","BTCUSD",1725429287784,0.05258629,56419.0,56418.0,0.58492321]
["bitfinex","BTCUSD",1725429288959,0.05258629,56419.0,56418.0,0.60792321]
["bitfinex","BTCUSD",1725429289421,0.05258629,56419.0,56418.0,0.96241921]
["bitfinex","BTCUSD",1725429289831,0.05258629,56419.0,56418.0,0.60792321]
["bitfinex","BTCUSD",1725429290046,0.000816,56425.0,56418.0,0.43067521]
["bitfinex","BTCUSD",1725429290047,0.07887722,56420.0,56418.0,0.43067521]
["bitfinex","BTCUSD",1725429290259,0.10516963,56420.0,56414.0,0.334559]
["bitfinex","BTCUSD",1725429290469,0.07889845,56420.0,56418.0,0.24377521]
["bitfinex","BTCUSD",1725429290684,0.13227804,56425.0,56418.0,0.24377521]
["bitfinex","BTCUSD",1725429290685,0.07889845,56419.0,56418.0,0.24377521]
["bitfinex","BTCUSD",1725429291102,0.07889845,56420.0,56418.0,0.24377521]
["bitfinex","BTCUSD",1725429291572,0.07501615,56420.0,56418.0,0.24377521]
["bitfinex","BTCUSD",1725429292441,0.10516963,56421.0,56418.0,0.24377521]
["bitfinex","BTCUSD",1725429292650,0.10516963,56422.0,56418.0,0.24377521]
["bitfinex","BTCUSD",1725429292857,0.10516963,56422.0,56418.0,0.24467281]
["bitfinex","BTCUSD",1725429293074,0.000816,56421.0,56418.0,0.24467281]
["bitfinex","BTCUSD",1725429293485,0.05259227,56419.0,56418.0,0.24467281]
["bitfinex","BTCUSD",1725429295634,0.000816,56421.0,56418.0,0.24467281]
["bitfinex","BTCUSD",1725429296046,0.0217972,56420.0,56418.0,0.24467281]
["bitfinex","BTCUSD",1725429296248,0.0217972,56419.0,56418.0,0.24467281]
["bitfinex","BTCUSD",1725429297852,0.10598765,56421.0,56418.0,0.24467281]
["bitfinex","BTCUSD",1725429298002,0.02179398,56419.0,56418.0,0.24467281]
["bitfinex","BTCUSD",1725429298203,0.03446905,56419.0,56418.0,0.24467281]
["bitfinex","BTCUSD",1725429298451,0.1396407,56419.0,56418.0,0.24467281]
["bitfinex","BTCUSD",1725429298845,0.03446905,56419.0,56418.0,0.24467281]
["bitfinex","BTCUSD",1725429299053,0.03446905,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429299472,0.16096905,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429300418,0.03446905,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429300627,0.16590326,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429300847,0.13143421,56420.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429301048,0.03446433,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429301262,0.17857165,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429301468,0.03446422,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429302135,0.16591446,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429302544,0.16591446,56419.0,56418.0,0.1542976]
["bitfinex","BTCUSD",1725429302545,0.03446422,56419.0,56418.0,0.1542976]
["bitfinex","BTCUSD",1725429303178,0.13963377,56419.0,56418.0,0.1542976]
["bitfinex","BTCUSD",1725429303329,0.03446422,56419.0,56418.0,0.1542976]
["bitfinex","BTCUSD",1725429303530,0.03446422,56419.0,56418.0,0.3315456]
["bitfinex","BTCUSD",1725429303941,0.03446422,56419.0,56418.0,0.1542976]
["bitfinex","BTCUSD",1725429304143,0.03446422,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429304809,0.16591446,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429305188,0.03446422,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429305419,0.16591446,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429306109,0.03446422,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429306325,0.03446358,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429307621,0.1659441,56419.0,56418.0,0.24467281]
["bitfinex","BTCUSD",1725429307848,0.1659441,56419.0,56418.0,0.26767281]
["bitfinex","BTCUSD",1725429308719,0.10518617,56420.0,56418.0,0.26767281]
["bitfinex","BTCUSD",1725429308942,0.10518514,56420.0,56419.0,0.023]
["bitfinex","BTCUSD",1725429309150,0.1051864,56420.0,56419.0,0.023]
["bitfinex","BTCUSD",1725429309558,0.1051864,56421.0,56419.0,0.023]
["bitfinex","BTCUSD",1725429310791,0.1051864,56421.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429310792,0.1349,56420.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429310998,0.13148271,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429311420,0.26638271,56420.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429312258,0.13148271,56421.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429312465,0.13148271,56420.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429312918,0.10518963,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429313148,0.10518963,56419.0,56418.0,0.0238976]
["bitfinex","BTCUSD",1725429313593,0.10519504,56419.0,56418.0,0.0238976]
["bitfinex","BTCUSD",1725429315329,0.1314938,56421.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429315539,0.1314938,56420.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429315746,0.29269256,56428.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429315747,0.12057531,56419.0,56418.0,0.0008976]
["bitfinex","BTCUSD",1725429315962,0.15779256,56426.0,56418.0,0.0238976]
["bitfinex","BTCUSD",1725429316183,0.12057531,56425.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429316396,0.12057531,56424.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429316612,0.12057531,56423.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429316836,0.12057531,56422.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429317244,0.15779256,56427.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429317655,0.27836787,56427.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429318290,0.1349,56428.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429318499,0.27978555,56427.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429318701,0.02178286,56426.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429318913,0.33903958,56425.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429319140,0.36683413,56424.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429319363,0.36683413,56423.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429319581,0.31725672,56422.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429319793,0.33903555,56422.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429320014,0.31725672,56422.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429320220,0.33903424,56422.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429320436,0.1795357,56422.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429320672,0.49679242,56422.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429320876,0.50945642,56422.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429321322,0.35169824,56422.0,56421.0,0.24377521]
["bitfinex","BTCUSD",1725429321528,0.35169824,56422.0,56418.0,0.26767281]
["bitfinex","BTCUSD",1725429321737,0.31418836,56421.0,56419.0,0.306843]
["bitfinex","BTCUSD",1725429322018,0.1564288,56420.0,56419.0,0.306843]
["bitfinex","BTCUSD",1725429322232,0.1564288,56420.0,56419.0,0.329843]
["bitfinex","BTCUSD",1725429322852,0.12198728,56420.0,56419.0,0.329843]
["bitfinex","BTCUSD",1725429323078,0.156428,56420.0,56419.0,0.1526]
["bitfinex","BTCUSD",1725429323916,0.156428,56420.0,56419.0,0.329845]
["bitfinex","BTCUSD",1725429324563,0.31418756,56420.0,56419.0,0.329845]
["bitfinex","BTCUSD",1725429324918,0.31418756,56420.0,56419.0,0.838535]
["bitfinex","BTCUSD",1725429325137,0.17496626,56420.0,56419.0,0.484045]
["bitfinex","BTCUSD",1725429325548,0.33272582,56420.0,56419.0,0.484045]
["bitfinex","BTCUSD",1725429325749,0.17496626,56420.0,56419.0,0.484045]
["bitfinex","BTCUSD",1725429326187,0.33272582,56420.0,56419.0,0.484045]
["bitfinex","BTCUSD",1725429326396,0.17496626,56420.0,56419.0,0.838535]
["bitfinex","BTCUSD",1725429326587,0.17496626,56420.0,56419.0,1.193025]
["bitfinex","BTCUSD",1725429326948,0.17601194,56420.0,56419.0,1.193025]
["bitfinex","BTCUSD",1725429327613,0.17601194,56420.0,56419.0,0.838535]
["bitfinex","BTCUSD",1725429327819,0.17601194,56420.0,56419.0,1.193025]
["bitfinex","BTCUSD",1725429328307,0.17601194,56420.0,56419.0,0.838535]
["bitfinex","BTCUSD",1725429330146,0.14157122,56420.0,56419.0,0.838535]
["bitfinex","BTCUSD",1725429330394,0.17600926,56420.0,56419.0,0.838535]
["bitfinex","BTCUSD",1725429331217,0.30390926,56420.0,56419.0,0.554735]
["bitfinex","BTCUSD",1725429331333,0.30390926,56420.0,56401.0,0.02]
["bitfinex","BTCUSD",1725429331334,0.104,56415.0,56394.0,0.52186307]
["bitfinex","BTCUSD",1725429331545,0.104,56415.0,56396.0,0.1267]
["bitfinex","BTCUSD",1725429331546,0.10516105,56398.0,56396.0,0.1267]
["bitfinex","BTCUSD",1725429331761,0.10516072,56399.0,56398.0,0.364622]
["bitfinex","BTCUSD",1725429331979,0.03443254,56399.0,56398.0,0.531933]
["bitfinex","BTCUSD",1725429332215,0.06524436,56399.0,56398.0,0.996555]
["bitfinex","BTCUSD",1725429332428,0.01266068,56399.0,56398.0,1.341177]
["bitfinex","BTCUSD",1725429332632,0.01266068,56399.0,56398.0,1.477677]
["bitfinex","BTCUSD",1725429332835,0.05257218,56403.0,56402.0,0.177298]
["bitfinex","BTCUSD",1725429333068,0.07885834,56407.0,56405.0,0.354578]
["bitfinex","BTCUSD",1725429333273,0.07885834,56407.0,56406.0,0.631858]
["bitfinex","BTCUSD",1725429333588,0.03443524,56407.0,56406.0,1.00943]
["bitfinex","BTCUSD",1725429333754,0.03443524,56407.0,56406.0,1.364002]
["bitfinex","BTCUSD",1725429334093,0.11329358,56407.0,56406.0,1.00943]
["bitfinex","BTCUSD",1725429334543,0.11329358,56407.0,56406.0,1.17113]
["bitfinex","BTCUSD",1725429335950,0.03443524,56407.0,56406.0,0.438986]
["bitfinex","BTCUSD",1725429336219,0.29975256,56407.0,56406.0,0.793558]
["bitfinex","BTCUSD",1725429336390,0.03443524,56407.0,56406.0,1.14813]
["bitfinex","BTCUSD",1725429336618,0.03443524,56407.0,56406.0,1.502702]
["bitfinex","BTCUSD",1725429337538,0.0870018,56407.0,56406.0,1.76947721]
["bitfinex","BTCUSD",1725429338931,0.11328508,56407.0,56406.0,1.76947721]
["bitfinex","BTCUSD",1725429339384,0.07884984,56408.0,56407.0,1.240977]
["bitfinex","BTCUSD",1725429339520,0.10513312,56409.0,56408.0,0.354559]
["bitfinex","BTCUSD",1725429339866,0.1395657,56409.0,56408.0,1.23017221]
["bitfinex","BTCUSD",1725429340079,0.03443258,56409.0,56408.0,1.25317221]
["bitfinex","BTCUSD",1725429340439,0.29900685,56409.0,56408.0,1.25317221]
["bitfinex","BTCUSD",1725429340839,0.19387373,56409.0,56408.0,1.60773121]
["bitfinex","BTCUSD",1725429341081,0.03443258,56409.0,56408.0,1.60773121]
["bitfinex","BTCUSD",1725429341321,0.11327672,56409.0,56408.0,1.60773121]
["bitfinex","BTCUSD",1725429341617,0.1395657,56409.0,56408.0,0.123]
["bitfinex","BTCUSD",1725429341823,0.19430841,56409.0,56408.0,0.200279]
["bitfinex","BTCUSD",1725429342103,0.19430841,56409.0,56408.0,0.123]
["bitfinex","BTCUSD",1725429342360,0.1917094,56409.0,56408.0,0.54495181]
["bitfinex","BTCUSD",1725429342577,0.19170371,56409.0,56408.0,0.54495181]
["bitfinex","BTCUSD",1725429342821,0.19170371,56409.0,56408.0,0.89951081]
["bitfinex","BTCUSD",1725429343283,0.19170371,56409.0,56408.0,0.79951081]
["bitfinex","BTCUSD",1725429343510,0.19170371,56409.0,56408.0,1.15406981]
["bitfinex","BTCUSD",1725429344434,0.19170371,56409.0,56408.0,0.79951081]
["bitfinex","BTCUSD",1725429344686,0.19170371,56409.0,56408.0,1.15406981]
["bitfinex","BTCUSD",1725429345340,0.19170371,56409.0,56408.0,1.15178981]
["bitfinex","BTCUSD",1725429345596,0.16576689,56409.0,56408.0,1.15178981]
["bitfinex","BTCUSD",1725429345814,0.15766182,56415.0,56412.0,0.177265]
["bitfinex","BTCUSD",1725429346017,0.03442744,56414.0,56412.0,0.177265]
["bitfinex","BTCUSD",1725429346241,0.19524135,56413.0,56412.0,0.177265]
["bitfinex","BTCUSD",1725429346447,0.19524135,56413.0,56412.0,0.531799]
["bitfinex","BTCUSD",1725429347263,0.19631879,56413.0,56412.0,0.554799]
["bitfinex","BTCUSD",1725429348441,0.19631879,56413.0,56412.0,0.200265]
["bitfinex","BTCUSD",1725429348698,0.19631879,56413.0,56412.0,0.200065]
["bitfinex","BTCUSD",1725429349149,0.16189135,56413.0,56412.0,0.200065]
["bitfinex","BTCUSD",1725429349387,0.19632185,56413.0,56412.0,0.200065]
["bitfinex","BTCUSD",1725429349853,0.19632185,56413.0,56412.0,0.554599]
["bitfinex","BTCUSD",1725429350079,0.19632208,56413.0,56412.0,0.554599]
["bitfinex","BTCUSD",1725429352253,0.1962186,56413.0,56412.0,0.554599]
["bitfinex","BTCUSD",1725429352485,0.19621807,56413.0,56412.0,0.554599]
["bitfinex","BTCUSD",1725429353000,0.19621807,56413.0,56412.0,0.79837421]
["bitfinex","BTCUSD",1725429354445,0.19621807,56413.0,56412.0,1.44910821]
["bitfinex","BTCUSD",1725429355684,0.19621807,56413.0,56412.0,1.09457421]
["bitfinex","BTCUSD",1725429355912,0.19621865,56413.0,56412.0,1.09457421]
["bitfinex","BTCUSD",1725429356978,0.19688649,56413.0,56412.0,1.09457421]
["bitfinex","BTCUSD",1725429357850,0.19688649,56413.0,56412.0,0.74004021]
["bitfinex","BTCUSD",1725429358905,0.19688649,56413.0,56412.0,1.09457421]
["bitfinex","BTCUSD",1725429359093,0.19688649,56413.0,56412.0,0.74004021]
["bitfinex","BTCUSD",1725429359297,0.19688649,56413.0,56412.0,0.60954021]
["bitfinex","BTCUSD",1725429359505,0.19688799,56413.0,56412.0,0.43247521]
["bitfinex","BTCUSD",1725429359740,0.35451983,56413.0,56412.0,0.26677521]
["bitfinex","BTCUSD",1725429359971,0.02780546,56415.0,56412.0,0.44404221]
["bitfinex","BTCUSD",1725429360222,0.1920628,56413.0,56412.0,0.12062859]
["bitfinex","BTCUSD",1725429360423,0.55685133,56413.0,56412.0,0.12062859]
["bitfinex","BTCUSD",1725429361038,0.55419311,56413.0,56412.0,0.12062859]
["bitfinex","BTCUSD",1725429361257,0.55419311,56413.0,56408.0,0.09852619]
["bitfinex","BTCUSD",1725429361466,0.43019311,56412.0,56411.0,0.09762859]
["bitfinex","BTCUSD",1725429361897,0.17028621,56412.0,56411.0,0.09762859]
["bitfinex","BTCUSD",1725429362107,0.43081069,56412.0,56411.0,0.09762859]
["bitfinex","BTCUSD",1725429362741,0.43081069,56412.0,56408.0,0.0008976]
["bitfinex","BTCUSD",1725429362742,0.2873,56411.0,56408.0,0.0008976]
["bitfinex","BTCUSD",1725429362930,0.45861126,56410.0,56408.0,0.0008976]
["bitfinex","BTCUSD",1725429363138,0.2873,56411.0,56408.0,0.0008976]
["bitfinex","BTCUSD",1725429363139,0.43081069,56409.0,56408.0,0.0008976]
["bitfinex","BTCUSD",1725429363975,0.45861967,56409.0,56408.0,0.0008976]
["bitfinex","BTCUSD",1725429364404,0.87455307,56409.0,56408.0,0.00025962]
["bitfinex","BTCUSD",1725429364614,0.1323,56408.0,56404.0,0.00021342]
["bitfinex","BTCUSD",1725429364862,0.74435307,56409.0,56404.0,0.00021342]
["bitfinex","BTCUSD",1725429364863,0.6201155,56407.0,56404.0,0.00021342]
["bitfinex","BTCUSD",1725429365048,0.5909155,56406.0,56404.0,0.00021342]
["bitfinex","BTCUSD",1725429365276,0.4586155,56405.0,56404.0,0.00021342]
["bitfinex","BTCUSD",1725429365506,0.60131728,56405.0,56404.0,0.00021342]
["bitfinex","BTCUSD",1725429365749,0.63574139,56405.0,56404.0,0.00021342]
["bitfinex","BTCUSD",1725429365981,0.45860804,56405.0,56404.0,0.00021342]
["bitfinex","BTCUSD",1725429368430,0.55750323,56405.0,56404.0,0.00021342]
["bitfinex","BTCUSD",1725429368664,0.58530981,56405.0,56404.0,0.00021342]
["bitfinex","BTCUSD",1725429368898,0.52307912,56405.0,56404.0,0.00021342]
["bitfinex","BTCUSD",1725429369134,0.55750642,56405.0,56404.0,0.00021342]
["bitfinex","BTCUSD",1725429369370,0.5229858,56405.0,56404.0,0.00021342]
["bitfinex","BTCUSD",1725429369611,0.35168092,56405.0,56404.0,0.00021342]
["bitfinex","BTCUSD",1725429370145,0.32547975,56405.0,56404.0,0.88667342]
["bitfinex","BTCUSD",1725429370389,0.29925855,56405.0,56404.0,0.55508942]
["bitfinex","BTCUSD",1725429370618,0.11309907,56405.0,56404.0,0.55508942]
["bitfinex","BTCUSD",1725429371596,0.03442627,56405.0,56404.0,0.55508942]
["bitfinex","BTCUSD",1725429372080,0.11310127,56405.0,56404.0,0.90967342]
["bitfinex","BTCUSD",1725429372329,0.11310127,56405.0,56404.0,0.55508942]
["bitfinex","BTCUSD",1725429372590,0.10489254,56406.0,56405.0,0.531867]
["bitfinex","BTCUSD",1725429372833,0.10489254,56406.0,56405.0,1.194045]
["bitfinex","BTCUSD",1725429372834,0.13932238,56406.0,56405.0,1.194045]
["bitfinex","BTCUSD",1725429373091,0.03442984,56406.0,56405.0,1.548623]
["bitfinex","BTCUSD",1725429373353,0.08688442,56406.0,56405.0,1.548623]
["bitfinex","BTCUSD",1725429373606,0.08688926,56406.0,56405.0,1.548623]
["bitfinex","BTCUSD",1725429374322,0.08689187,56406.0,56405.0,1.548623]
["bitfinex","BTCUSD",1725429375019,0.03442984,56406.0,56405.0,1.548623]
["bitfinex","BTCUSD",1725429375254,0.08689187,56406.0,56405.0,1.548623]
["bitfinex","BTCUSD",1725429375773,0.05246203,56406.0,56405.0,1.548623]
["bitfinex","BTCUSD",1725429376020,0.03443203,56406.0,56405.0,1.548623]
["bitfinex","BTCUSD",1725429377996,0.03443203,56406.0,56405.0,1.5495206]
["bitfinex","BTCUSD",1725429378506,0.03443203,56406.0,56405.0,1.5515206]
["bitfinex","BTCUSD",1725429378981,0.03443203,56406.0,56405.0,1.5513206]
["bitfinex","BTCUSD",1725429379492,0.05246203,56407.0,56406.0,1.241002]
["bitfinex","BTCUSD",1725429379734,0.08689304,56407.0,56406.0,1.50820274]
["bitfinex","BTCUSD",1725429380193,0.03443101,56407.0,56406.0,1.86277474]
["bitfinex","BTCUSD",1725429380402,0.01266002,56407.0,56406.0,1.98508874]
["bitfinex","BTCUSD",1725429380613,0.02862498,56409.0,56408.0,1.063677]
["bitfinex","BTCUSD",1725429380839,0.04128802,56409.0,56408.0,1.263956]
["bitfinex","BTCUSD",1725429382395,0.04128802,56409.0,56408.0,1.269956]
["bitfinex","BTCUSD",1725429382619,0.02862498,56409.0,56408.0,1.269956]
["bitfinex","BTCUSD",1725429383033,0.04128686,56409.0,56408.0,1.269956]
["bitfinex","BTCUSD",1725429383904,0.04128686,56409.0,56408.0,1.263956]
["bitfinex","BTCUSD",1725429384123,0.04128686,56409.0,56408.0,1.51715674]
["bitfinex","BTCUSD",1725429386027,0.02862498,56409.0,56408.0,1.51715674]
["bitfinex","BTCUSD",1725429386235,0.04128788,56409.0,56408.0,1.51715674]
["bitfinex","BTCUSD",1725429387993,0.04128788,56409.0,56408.0,1.16259774]
["bitfinex","BTCUSD",1725429387994,0.1417761,56409.0,56408.0,1.16259774]
["bitfinex","BTCUSD",1725429388249,0.06306312,56409.0,56408.0,0.30689379]
["bitfinex","BTCUSD",1725429388461,0.11553601,56409.0,56408.0,0.66145279]
["bitfinex","BTCUSD",1725429389528,0.1155351,56409.0,56408.0,0.66145279]
["bitfinex","BTCUSD",1725429389737,0.08109696,56409.0,56408.0,1.01601179]
["bitfinex","BTCUSD",1725429389951,0.11553521,56409.0,56408.0,1.01601179]
["bitfinex","BTCUSD",1725429390582,0.14177121,56409.0,56408.0,1.01601179]
["bitfinex","BTCUSD",1725429391092,0.04128768,56409.0,56408.0,1.01601179]
["bitfinex","BTCUSD",1725429391308,0.06306156,56409.0,56408.0,1.01601179]
["bitfinex","BTCUSD",1725429391520,0.04128768,56409.0,56408.0,1.01601179]
["bitfinex","BTCUSD",1725429392387,0.02862498,56409.0,56408.0,1.01601179]
["bitfinex","BTCUSD",1725429392597,0.0524697,56414.0,56411.0,0.35454]
["bitfinex","BTCUSD",1725429392809,0.0278061,56414.0,56413.0,0.177261]
["bitfinex","BTCUSD",1725429392989,0.06224289,56414.0,56413.0,0.531789]
["bitfinex","BTCUSD",1725429393246,0.06224289,56414.0,56413.0,0.554789]
["bitfinex","BTCUSD",1725429393448,0.2302564,56420.0,56413.0,0.200261]
["bitfinex","BTCUSD",1725429393660,0.05246734,56416.0,56414.0,0.20026]
["bitfinex","BTCUSD",1725429393876,0.03443731,56415.0,56414.0,0.023]
["bitfinex","BTCUSD",1725429394087,0.03443731,56415.0,56414.0,0.554781]
["bitfinex","BTCUSD",1725429394295,0.03443731,56415.0,56414.0,0.20026]
["bitfinex","BTCUSD",1725429394941,0.24990465,56415.0,56394.0,0.0008987]
["bitfinex","BTCUSD",1725429395154,0.14885109,56414.0,56399.0,0.09761479]
["bitfinex","BTCUSD",1725429395364,0.03443731,56413.0,56399.0,0.09761479]
["bitfinex","BTCUSD",1725429395617,0.1553,56412.0,56402.0,0.09761479]
["bitfinex","BTCUSD",1725429395828,0.11441378,56411.0,56402.0,0.09761479]
["bitfinex","BTCUSD",1725429396034,0.18972355,56412.0,56402.0,0.09761479]
["bitfinex","BTCUSD",1725429396035,0.14883733,56410.0,56402.0,0.09761479]
["bitfinex","BTCUSD",1725429396245,0.14883733,56409.0,56405.0,0.09851239]
["bitfinex","BTCUSD",1725429396473,0.14883733,56408.0,56405.0,0.09851239]
["bitfinex","BTCUSD",1725429396678,0.27053733,56407.0,56405.0,0.09851239]
["bitfinex","BTCUSD",1725429396894,0.14883733,56406.0,56405.0,0.0008976]
["bitfinex","BTCUSD",1725429397332,0.14883733,56406.0,56405.0,0.09951239]
["bitfinex","BTCUSD",1725429397779,0.14883733,56406.0,56405.0,0.09851239]
["bitfinex","BTCUSD",1725429397993,0.14883733,56406.0,56405.0,0.24605306]
["bitfinex","BTCUSD",1725429398392,0.11307129,56406.0,56405.0,0.24605306]
["bitfinex","BTCUSD",1725429398694,0.11307129,56406.0,56405.0,0.24505306]
["bitfinex","BTCUSD",1725429398915,0.13687755,56406.0,56405.0,0.24705306]
["bitfinex","BTCUSD",1725429399131,0.11306776,56406.0,56405.0,0.24705306]
["bitfinex","BTCUSD",1725429399337,0.11306013,56406.0,56405.0,0.24705306]
["bitfinex","BTCUSD",1725429399542,0.03441592,56406.0,56405.0,0.27005306]
["bitfinex","BTCUSD",1725429399760,0.08684395,56406.0,56405.0,0.27005306]
["bitfinex","BTCUSD",1725429401047,0.03441592,56406.0,56405.0,0.80192006]
["bitfinex","BTCUSD",1725429401256,0.01265358,56406.0,56405.0,1.51462164]
["bitfinex","BTCUSD",1725429401468,0.01265358,56406.0,56405.0,1.51107606]
["bitfinex","BTCUSD",1725429404282,0.05242803,56415.0,56414.0,0.2825]
["bitfinex","BTCUSD",1725429404494,0.08023557,56416.0,56415.0,0.377515]
["bitfinex","BTCUSD",1725429404696,0.10200159,56416.0,56415.0,0.909287]
["bitfinex","BTCUSD",1725429404989,0.04957356,56416.0,56415.0,0.909287]
["bitfinex","BTCUSD",1725429405227,0.04957356,56416.0,56415.0,1.63285746]
["bitfinex","BTCUSD",1725429405445,0.05242803,56428.0,56424.0,0.656588]
["bitfinex","BTCUSD",1725429405623,0.07864421,56430.0,56424.0,1.44010246]
["bitfinex","BTCUSD",1725429405624,0.05242803,56430.0,56424.0,1.44010246]
["bitfinex","BTCUSD",1725429405828,0.07864421,56432.0,56424.0,1.44010246]
["bitfinex","BTCUSD",1725429405829,0.05242803,56429.0,56424.0,1.44010246]
["bitfinex","BTCUSD",1725429406316,0.05242803,56433.0,56424.0,1.79456146]
["bitfinex","BTCUSD",1725429406962,0.10487507,56437.0,56424.0,0.90841446]
["bitfinex","BTCUSD",1725429406963,0.05241538,56429.0,56424.0,0.90841446]
["bitfinex","BTCUSD",1725429407200,0.07862308,56432.0,56431.0,0.177207]
["bitfinex","BTCUSD",1725429407201,0.05241538,56432.0,56431.0,0.177207]
["bitfinex","BTCUSD",1725429407419,0.05241538,56435.0,56432.0,0.177203]
["bitfinex","BTCUSD",1725429407641,0.05241538,56436.0,56434.0,0.42135146]
["bitfinex","BTCUSD",1725429407858,0.2837,56448.0,56437.0,0.354377]
["bitfinex","BTCUSD",1725429407859,0.05241538,56439.0,56437.0,0.354377]
["bitfinex","BTCUSD",1725429408093,0.13107101,56446.0,56441.0,0.177176]
["bitfinex","BTCUSD",1725429408094,0.07095364,56444.0,56441.0,0.177176]
["bitfinex","BTCUSD",1725429408328,0.05241538,56448.0,56443.0,0.24415546]
["bitfinex","BTCUSD",1725429408600,0.05241538,56453.0,56447.0,0.24415546]
["bitfinex","BTCUSD",1725429408823,0.05241538,56454.0,56452.0,0.24415546]
["bitfinex","BTCUSD",1725429409052,0.01853826,56455.0,56453.0,0.023]
["bitfinex","BTCUSD",1725429410823,0.01853826,56455.0,56453.0,0.02]
["bitfinex","BTCUSD",1725429411711,0.01953826,56455.0,56453.0,0.02]
["bitfinex","BTCUSD",1725429411913,0.04732718,56455.0,56453.0,0.02]
["bitfinex","BTCUSD",1725429412119,0.01953826,56455.0,56453.0,0.02]
["bitfinex","BTCUSD",1725429412983,0.01953826,56455.0,56436.0,0.002]
["bitfinex","BTCUSD",1725429412984,0.01953826,56455.0,56454.0,0.24415546]
["bitfinex","BTCUSD",1725429413335,0.01853826,56455.0,56454.0,0.24415546]
["bitfinex","BTCUSD",1725429413769,0.01853826,56455.0,56452.0,0.1624]
["bitfinex","BTCUSD",1725429413971,0.01853826,56455.0,56454.0,0.24415546]
["bitfinex","BTCUSD",1725429414815,0.01853826,56455.0,56454.0,0.26715546]
["bitfinex","BTCUSD",1725429416209,0.03119097,56455.0,56454.0,0.26715546]
["bitfinex","BTCUSD",1725429416626,0.03200697,56455.0,56454.0,0.26715546]
["bitfinex","BTCUSD",1725429418210,0.1623,56454.0,56444.0,0.1597]
["bitfinex","BTCUSD",1725429418444,0.01265272,56453.0,56449.0,0.24415546]
["bitfinex","BTCUSD",1725429418682,0.03441683,56453.0,56450.0,0.023]
["bitfinex","BTCUSD",1725429418921,0.01265272,56452.0,56450.0,0.023]
["bitfinex","BTCUSD",1725429419150,0.01265272,56451.0,56450.0,0.023]
["bitfinex","BTCUSD",1725429420691,0.01265272,56451.0,56450.0,0.200147]
["bitfinex","BTCUSD",1725429421398,0.01265272,56451.0,56450.0,0.204147]
["bitfinex","BTCUSD",1725429421829,0.01265272,56451.0,56450.0,0.027]
["bitfinex","BTCUSD",1725429422233,0.04044132,56451.0,56450.0,0.204147]
["bitfinex","BTCUSD",1725429422702,0.01265272,56451.0,56450.0,0.204147]
["bitfinex","BTCUSD",1725429425522,0.01265272,56451.0,56450.0,0.56198479]
["bitfinex","BTCUSD",1725429425736,0.01265272,56451.0,56450.0,1.20807979]
["bitfinex","BTCUSD",1725429425942,0.04044086,56451.0,56450.0,1.20807979]
["bitfinex","BTCUSD",1725429426151,0.04044069,56451.0,56450.0,1.56237479]
["bitfinex","BTCUSD",1725429426361,0.02778814,56451.0,56450.0,1.91666979]
["bitfinex","BTCUSD",1725429426576,0.000816,56455.0,56454.0,1.239945]
["bitfinex","BTCUSD",1725429426785,0.000816,56455.0,56454.0,1.79410046]
["bitfinex","BTCUSD",1725429428333,1.85999063,56455.0,56454.0,1.79410046]
["bitfinex","BTCUSD",1725429428576,1.85999063,56455.0,56454.0,1.79810046]
["bitfinex","BTCUSD",1725429429607,1.22020338,56455.0,56454.0,2.25237046]
["bitfinex","BTCUSD",1725429429807,1.19562354,56455.0,56454.0,2.26437046]
["bitfinex","BTCUSD",1725429430306,1.19562354,56455.0,56454.0,2.31990046]
["bitfinex","BTCUSD",1725429430553,0.46305426,56455.0,56454.0,3.17017046]
["bitfinex","BTCUSD",1725429430964,0.46305426,56455.0,56454.0,3.18317046]
["bitfinex","BTCUSD",1725429431391,0.46305426,56455.0,56454.0,3.17017046]
["bitfinex","BTCUSD",1725429431600,0.46305426,56455.0,56454.0,3.18417046]
["bitfinex","BTCUSD",1725429432213,0.0190815,56455.0,56454.0,3.18417046]
["bitfinex","BTCUSD",1725429432826,0.0190815,56455.0,56454.0,2.82790046]
["bitfinex","BTCUSD",1725429433050,0.0190815,56455.0,56454.0,2.26937046]
["bitfinex","BTCUSD",1725429433257,0.0190815,56455.0,56454.0,2.27137046]
["bitfinex","BTCUSD",1725429434090,0.0190815,56455.0,56454.0,2.30696046]
["bitfinex","BTCUSD",1725429434503,0.0190815,56455.0,56454.0,2.32996046]
["bitfinex","BTCUSD",1725429436983,0.0190815,56455.0,56454.0,2.32796046]
["bitfinex","BTCUSD",1725429437415,0.0190815,56455.0,56454.0,2.32996046]
["bitfinex","BTCUSD",1725429442561,0.0198975,56455.0,56454.0,2.32996046]
["bitfinex","BTCUSD",1725429442993,0.0198975,56455.0,56454.0,2.32796046]
["bitfinex","BTCUSD",1725429444030,0.0198975,56455.0,56454.0,2.32996046]
["bitfinex","BTCUSD",1725429444340,0.0198975,56455.0,56454.0,2.68423046]
["bitfinex","BTCUSD",1725429444609,0.00082,56465.0,56464.0,1.76877946]
["bitfinex","BTCUSD",1725429444811,0.00082,56465.0,56464.0,1.89177946]
["bitfinex","BTCUSD",1725429445012,0.01348821,56465.0,56464.0,2.24598646]
["bitfinex","BTCUSD",1725429445213,0.00082,56465.0,56464.0,2.24598646]
["bitfinex","BTCUSD",1725429445416,0.01348825,56465.0,56464.0,2.24598646]
["bitfinex","BTCUSD",1725429445627,0.01348825,56465.0,56464.0,2.25598646]
["bitfinex","BTCUSD",1725429445837,0.01348825,56465.0,56464.0,1.89177946]
["bitfinex","BTCUSD",1725429446025,0.01348825,56465.0,56464.0,1.90577946]
["bitfinex","BTCUSD",1725429446369,0.03528107,56465.0,56464.0,1.90577946]
["bitfinex","BTCUSD",1725429446985,0.01348825,56465.0,56464.0,1.90577946]
["bitfinex","BTCUSD",1725429447190,0.01348825,56465.0,56464.0,2.26998646]
["bitfinex","BTCUSD",1725429447588,0.01348825,56465.0,56464.0,2.25998646]
["bitfinex","BTCUSD",1725429447957,0.01348864,56465.0,56464.0,1.90577946]
["bitfinex","BTCUSD",1725429449606,0.03528183,56465.0,56464.0,1.90577946]
["bitfinex","BTCUSD",1725429450998,0.0352867,56465.0,56464.0,1.90577946]
["bitfinex","BTCUSD",1725429452004,0.0352867,56465.0,56464.0,1.89177946]
["bitfinex","BTCUSD",1725429452269,0.0352867,56465.0,56464.0,1.90577946]
["bitfinex","BTCUSD",1725429452647,0.0352867,56465.0,56464.0,1.89177946]
["bitfinex","BTCUSD",1725429453345,0.0352867,56465.0,56464.0,1.90577946]
["bitfinex","BTCUSD",1725429453552,0.0352867,56465.0,56464.0,1.661624]
["bitfinex","BTCUSD",1725429453761,0.0352867,56465.0,56464.0,1.90577946]
["bitfinex","BTCUSD",1725429454673,0.03528461,56465.0,56464.0,1.90577946]
["bitfinex","BTCUSD",1725429455225,0.00082,56484.0,56474.0,0.177069]
["bitfinex","BTCUSD",1725429455434,0.00082,56484.0,56475.0,0.023]
["bitfinex","BTCUSD",1725429456077,0.00082,56484.0,56473.0,0.177073]
["bitfinex","BTCUSD",1725429456307,0.24497546,56477.0,56464.0,0.114]
["bitfinex","BTCUSD",1725429456528,0.24497546,56477.0,56459.0,0.1564]
["bitfinex","BTCUSD",1725429456529,0.24415546,56474.0,56461.0,0.177112]
["bitfinex","BTCUSD",1725429456758,0.24415546,56474.0,56457.0,0.24415546]
["bitfinex","BTCUSD",1725429457040,0.05221859,56475.0,56462.0,0.177108]
["bitfinex","BTCUSD",1725429457499,0.05221859,56474.0,56461.0,0.354222]
["bitfinex","BTCUSD",1725429457709,0.24415546,56474.0,56458.0,0.354242]
["bitfinex","BTCUSD",1725429457918,0.29637405,56474.0,56461.0,0.177112]
["bitfinex","BTCUSD",1725429458102,0.1385,56472.0,56462.0,0.200109]
["bitfinex","BTCUSD",1725429458349,0.1385,56472.0,56462.0,0.023]
["bitfinex","BTCUSD",1725429458557,0.1385,56472.0,56460.0,0.354231]
["bitfinex","BTCUSD",1725429458558,0.02777983,56471.0,56463.0,0.177106]
["bitfinex","BTCUSD",1725429458762,0.02777983,56471.0,56464.0,0.023]
["bitfinex","BTCUSD",1725429459199,0.02777983,56471.0,56465.0,0.465898]
["bitfinex","BTCUSD",1725429459440,0.02777983,56471.0,56470.0,0.177085]
["bitfinex","BTCUSD",1725429459679,0.1373,56475.0,56469.0,0.177088]
["bitfinex","BTCUSD",1725429459966,0.1373,56475.0,56470.0,0.200085]
["bitfinex","BTCUSD",1725429460223,0.1373,56475.0,56470.0,0.023]
["bitfinex","BTCUSD",1725429460650,0.1373,56475.0,56466.0,0.35419]
["bitfinex","BTCUSD",1725429460651,0.1373,56475.0,56469.0,0.177088]
["bitfinex","BTCUSD",1725429460861,0.1373,56475.0,56470.0,0.023]
["bitfinex","BTCUSD",1725429462141,0.1373,56475.0,56471.0,0.177081]
["bitfinex","BTCUSD",1725429462379,0.1373,56475.0,56472.0,0.023]
["bitfinex","BTCUSD",1725429462591,0.16507754,56475.0,56472.0,0.023]
["bitfinex","BTCUSD",1725429462801,0.16507754,56475.0,56471.0,0.023]
["bitfinex","BTCUSD",1725429463434,0.16507754,56475.0,56473.0,0.177075]
["bitfinex","BTCUSD",1725429463636,0.16507754,56475.0,56474.0,0.200072]
["bitfinex","BTCUSD",1725429464285,0.16507754,56475.0,56474.0,0.554217]
["bitfinex","BTCUSD",1725429464725,0.16507754,56475.0,56474.0,0.200072]
["bitfinex","BTCUSD",1725429465152,0.18686777,56475.0,56474.0,0.200072]
["bitfinex","BTCUSD",1725429465352,0.23933929,56475.0,56474.0,0.200072]
["bitfinex","BTCUSD",1725429466179,0.23933929,56475.0,56474.0,0.207072]
["bitfinex","BTCUSD",1725429466386,0.21156175,56475.0,56474.0,0.561217]
["bitfinex","BTCUSD",1725429466591,0.18977152,56475.0,56474.0,0.561217]
["bitfinex","BTCUSD",1725429466791,0.21156183,56475.0,56474.0,0.207072]
["bitfinex","BTCUSD",1725429466918,0.22422707,56475.0,56474.0,0.207072]
["bitfinex","BTCUSD",1725429467559,0.17257155,56475.0,56474.0,0.561217]
["bitfinex","BTCUSD",1725429467773,0.25133049,56475.0,56474.0,0.561217]
["bitfinex","BTCUSD",1725429467975,0.17257155,56475.0,56474.0,0.207072]
["bitfinex","BTCUSD",1725429468408,0.25133049,56475.0,56474.0,0.207072]
["bitfinex","BTCUSD",1725429469145,0.25135957,56475.0,56474.0,0.207072]
["bitfinex","BTCUSD",1725429469308,0.27913588,56475.0,56474.0,0.207072]
["bitfinex","BTCUSD",1725429469513,0.33632958,56475.0,56474.0,0.207072]
["bitfinex","BTCUSD",1725429470028,0.44127263,56475.0,56474.0,0.207072]
["bitfinex","BTCUSD",1725429470648,0.30855327,56475.0,56474.0,0.207072]
["bitfinex","BTCUSD",1725429471033,0.30855327,56475.0,56474.0,0.03]
["bitfinex","BTCUSD",1725429471252,0.30855327,56475.0,56474.0,0.207072]
["bitfinex","BTCUSD",1725429471434,0.43973209,56475.0,56474.0,0.207072]
["bitfinex","BTCUSD",1725429472449,0.30855327,56475.0,56474.0,0.207072]
["bitfinex","BTCUSD",1725429473660,0.28676267,56475.0,56474.0,0.03]
["bitfinex","BTCUSD",1725429473863,0.30855255,56475.0,56474.0,0.03]
["bitfinex","BTCUSD",1725429474594,0.30857017,56475.0,56474.0,0.03]
["bitfinex","BTCUSD",1725429476232,0.30856929,56475.0,56474.0,0.03]
["bitfinex","BTCUSD",1725429477524,0.17126929,56475.0,56474.0,0.03]
["bitfinex","BTCUSD",1725429477721,0.14947998,56475.0,56474.0,0.03]
["bitfinex","BTCUSD",1725429477933,0.14947998,56475.0,56474.0,0.1901]
["bitfinex","BTCUSD",1725429478151,0.13691906,56475.0,56474.0,1.075462]
["bitfinex","BTCUSD",1725429478367,0.00082,56477.0,56476.0,0.177066]
["bitfinex","BTCUSD",1725429478603,0.00082,56477.0,56476.0,1.06943]
["bitfinex","BTCUSD",1725429478831,0.00082,56477.0,56476.0,1.423562]
["bitfinex","BTCUSD",1725429479043,0.00082,56477.0,56476.0,1.66771746]
["bitfinex","BTCUSD",1725429479733,0.00082,56477.0,56476.0,2.25414946]
["bitfinex","BTCUSD",1725429479944,0.00082,56477.0,56476.0,2.25214946]
["bitfinex","BTCUSD",1725429480830,0.00082,56477.0,56476.0,2.26114946]
["bitfinex","BTCUSD",1725429481251,0.00082,56477.0,56476.0,2.25214946]
["bitfinex","BTCUSD",1725429481666,0.00082,56477.0,56476.0,2.26514946]
["bitfinex","BTCUSD",1725429482103,0.02859076,56477.0,56476.0,2.26514946]
["bitfinex","BTCUSD",1725429483562,0.02859076,56477.0,56476.0,2.25214946]
["bitfinex","BTCUSD",1725429483772,0.02859076,56477.0,56476.0,2.26614946]
["bitfinex","BTCUSD",1725429484409,0.02859076,56477.0,56476.0,2.25214946]
["bitfinex","BTCUSD",1725429484827,0.02859076,56477.0,56476.0,2.26614946]
["bitfinex","BTCUSD",1725429485249,0.02859076,56477.0,56476.0,2.49630492]
["bitfinex","BTCUSD",1725429485457,0.02859076,56477.0,56476.0,2.27614946]
["bitfinex","BTCUSD",1725429486128,0.02859076,56477.0,56476.0,2.27814946]
["bitfinex","BTCUSD",1725429486621,0.87914073,56478.0,56477.0,1.900567]
["bitfinex","BTCUSD",1725429486835,0.87914073,56478.0,56477.0,2.377693]
["bitfinex","BTCUSD",1725429488088,0.87914073,56478.0,56477.0,2.391693]
["bitfinex","BTCUSD",1725429489367,0.87914073,56478.0,56477.0,2.447283]
["bitfinex","BTCUSD",1725429489591,0.90690851,56478.0,56477.0,2.447283]
["bitfinex","BTCUSD",1725429490565,0.90690851,56478.0,56477.0,2.091157]
["bitfinex","BTCUSD",1725429490795,0.87914073,56478.0,56477.0,2.091157]
["bitfinex","BTCUSD",1725429491050,0.87914073,56478.0,56477.0,2.077157]
["bitfinex","BTCUSD",1725429491324,0.87914073,56478.0,56477.0,1.290315]
["bitfinex","BTCUSD",1725429491571,0.87914073,56478.0,56474.0,0.3550405]
["bitfinex","BTCUSD",1725429491572,0.87914073,56478.0,56474.0,0.0008965]
["bitfinex","BTCUSD",1725429491801,0.87914073,56478.0,56477.0,0.191063]
["bitfinex","BTCUSD",1725429492261,0.87914073,56478.0,56477.0,0.177063]
["bitfinex","BTCUSD",1725429492515,0.87914073,56478.0,56477.0,0.191063]
["bitfinex","BTCUSD",1725429492989,0.89181563,56478.0,56477.0,0.177063]
["bitfinex","BTCUSD",1725429493419,0.89181563,56478.0,56477.0,0.200063]
["bitfinex","BTCUSD",1725429493627,0.91958783,56478.0,56477.0,0.200063]
["bitfinex","BTCUSD",1725429494107,0.91958783,56478.0,56477.0,1.554941]
["bitfinex","BTCUSD",1725429494318,0.90691293,56478.0,56477.0,1.654941]
["bitfinex","BTCUSD",1725429494535,0.90691293,56478.0,56477.0,2.033067]
["bitfinex","BTCUSD",1725429494942,0.90691293,56478.0,56477.0,1.664941]
["bitfinex","BTCUSD",1725429495161,0.90691293,56478.0,56477.0,2.030067]
["bitfinex","BTCUSD",1725429495796,0.90691293,56478.0,56477.0,2.019067]
["bitfinex","BTCUSD",1725429496006,0.90691293,56478.0,56477.0,2.033067]
["bitfinex","BTCUSD",1725429496857,0.90691293,56478.0,56477.0,1.645941]
["bitfinex","BTCUSD",1725429497295,0.90691293,56478.0,56477.0,1.631941]
["bitfinex","BTCUSD",1725429497746,0.90691293,56478.0,56477.0,1.645941]
["bitfinex","BTCUSD",1725429498305,0.90691293,56478.0,56477.0,1.668941]
["bitfinex","BTCUSD",1725429498961,0.87914073,56478.0,56477.0,1.668941]
["bitfinex","BTCUSD",1725429499653,0.87914073,56478.0,56477.0,1.538641]
["bitfinex","BTCUSD",1725429499879,1.16951687,56478.0,56477.0,0.014]
["bitfinex","BTCUSD",1725429500125,1.51730395,56478.0,56477.0,0.014]
["bitfinex","BTCUSD",1725429500440,1.67526565,56478.0,56477.0,0.014]
["bitfinex","BTCUSD",1725429500668,1.51730395,56478.0,56477.0,0.01025841]
["bitfinex","BTCUSD",1725429501342,0.1346,56477.0,56475.0,0.0008965]
["bitfinex","BTCUSD",1725429501559,0.11630776,56476.0,56475.0,0.0008965]
["bitfinex","BTCUSD",1725429501998,0.11017887,56476.0,56475.0,0.0008965]
["bitfinex","BTCUSD",1725429503042,0.14389947,56476.0,56475.0,0.0008965]
["bitfinex","BTCUSD",1725429503224,0.11017887,56476.0,56475.0,0.0008965]
["bitfinex","BTCUSD",1725429503458,0.13795752,56476.0,56475.0,0.0008965]
["bitfinex","BTCUSD",1725429504110,0.26350315,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429504318,0.14495574,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429504529,0.14450403,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429506804,0.04745301,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429507300,0.04745383,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429507756,0.17865737,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429509473,0.12463686,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429509710,0.01967518,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429509917,0.09838768,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429510336,0.09838605,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429510784,0.007,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429510996,0.1246207,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429511621,0.01967315,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429513365,0.007,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429513575,0.01967354,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429513786,0.0983744,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429513989,0.12615178,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429516425,0.12615113,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429516635,0.12696613,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429520186,0.12696636,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429521857,0.12696624,56476.0,56475.0,0.0018965]
["bitfinex","BTCUSD",1725429522056,0.04826538,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429522258,0.17940288,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429522500,0.14612523,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429522720,0.22325578,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429523124,0.10567485,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429523303,0.11834771,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429523505,0.53238521,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429523738,0.40124771,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429523950,0.532368,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429526614,0.38523468,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429526820,0.39790708,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429528090,0.42345832,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429528291,0.25280708,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429528677,0.11500708,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429529350,0.0204874,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429529551,0.11500708,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429529777,0.24611167,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429529988,0.27388998,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429530396,0.26121758,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429530613,0.27388975,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429530850,0.0122954,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429531237,0.11874502,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429531709,0.04007513,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429533435,0.02777973,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429535583,0.15889616,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429535958,0.02777973,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429536295,0.15889616,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429536474,0.24415546,56477.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429536680,0.31882772,56477.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429537512,0.24415546,56477.0,56475.0,0.00040683]
["bitfinex","BTCUSD",1725429537733,0.87914073,56478.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429538030,0.13132958,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429538985,0.87914073,56478.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429539135,0.1313508,56476.0,56475.0,0.00040683]
["bitfinex","BTCUSD",1725429539333,0.02777915,56476.0,56475.0,0.00040683]
["bitfinex","BTCUSD",1725429539570,0.02777915,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429539906,0.02777915,56476.0,56475.0,0.00040683]
["bitfinex","BTCUSD",1725429540286,0.02777915,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429540647,0.87914073,56478.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429540844,0.29690563,56477.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429541076,0.000816,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429541493,0.15814151,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429542529,0.000816,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429542738,0.000816,56476.0,56475.0,0.00040683]
["bitfinex","BTCUSD",1725429543152,0.0134887,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429543609,0.04126766,56476.0,56475.0,0.00040683]
["bitfinex","BTCUSD",1725429543892,0.18032732,56476.0,56475.0,0.00040683]
["bitfinex","BTCUSD",1725429544101,0.18032732,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429544744,0.18020698,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429545983,0.24778148,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429546410,0.4012945,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429546835,0.37351554,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429547907,0.22000258,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429549632,0.21964538,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429550287,0.20697262,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429550492,0.2196455,56476.0,56475.0,0.00140683]
["bitfinex","BTCUSD",1725429550904,0.2196455,56476.0,56475.0,0.00126615]
["bitfinex","BTCUSD",1725429551386,0.24742577,56476.0,56475.0,0.00126615]
["bitfinex","BTCUSD",1725429552020,0.34489875,56476.0,56475.0,0.00126615]
["bitfinex","BTCUSD",1725429553301,0.34489809,56476.0,56475.0,0.00126615]
["bitfinex","BTCUSD",1725429553504,0.24742511,56476.0,56475.0,0.00126615]
["bitfinex","BTCUSD",1725429553724,0.24742511,56476.0,56475.0,0.29676615]
["bitfinex","BTCUSD",1725429554499,0.24396111,56476.0,56475.0,0.29676615]
["bitfinex","BTCUSD",1725429554722,0.01,56469.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429554912,0.09747298,56457.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429555120,0.20284326,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429555584,0.19839205,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429555809,0.4498867,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429555974,0.3019499,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429556188,0.5979499,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429556389,0.5959499,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429556592,0.5979499,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429557791,0.62334252,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429558167,0.86726608,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429558322,0.86726608,56456.0,56455.0,0.0038976]
["bitfinex","BTCUSD",1725429558533,0.59157048,56456.0,56455.0,0.0038976]
["bitfinex","BTCUSD",1725429558893,0.59157048,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429559112,0.74908685,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429559317,0.59157048,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429560190,0.57331618,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429560408,0.57531618,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429564227,1.81861618,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429565918,1.64461618,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429566324,1.6909469,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429566568,1.86859835,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429566875,1.84080589,56456.0,56455.0,0.0008976]
["bitfinex","BTCUSD",1725429568544,1.84080589,56456.0,56455.0,0.00079068]
["bitfinex","BTCUSD",1725429569605,1.86859843,56456.0,56455.0,0.00079068]
["bitfinex","BTCUSD",1725429570661,1.88126738,56456.0,56455.0,0.00079068]
["bitfinex","BTCUSD",1725429572803,1.86859843,56456.0,56455.0,0.00079068]
["bitfinex","BTCUSD",1725429573016,1.88126709,56456.0,56455.0,0.00079068]
["bitfinex","BTCUSD",1725429573229,2.01576709,56456.0,56455.0,0.00079068]
["bitfinex","BTCUSD",1725429573439,2.26669995,56456.0,56455.0,0.00079068]
["bitfinex","BTCUSD",1725429573651,2.28679595,56456.0,56455.0,0.00079068]
["bitfinex","BTCUSD",1725429573862,2.28679595,56456.0,56455.0,0.00053458]
["bitfinex","BTCUSD",1725429576272,2.28679927,56456.0,56455.0,0.00053458]
["bitfinex","BTCUSD",1725429576504,2.25982273,56456.0,56455.0,0.00053458]
["bitfinex","BTCUSD",1725429576737,2.25982273,56456.0,56455.0,0.00030161]
["bitfinex","BTCUSD",1725429578482,2.25726689,56456.0,56455.0,0.00030161]
["bitfinex","BTCUSD",1725429578973,2.24459491,56456.0,56455.0,0.00030161]
["bitfinex","BTCUSD",1725429579218,2.25726734,56456.0,56455.0,0.00030161]
["bitfinex","BTCUSD",1725429579688,2.28506156,56456.0,56455.0,0.00030161]
["bitfinex","BTCUSD",1725429581646,2.36287228,56456.0,56455.0,0.00030161]
["bitfinex","BTCUSD",1725429581857,2.28506156,56456.0,56455.0,0.00030161]
["bitfinex","BTCUSD",1725429582136,2.21653878,56456.0,56455.0,0.00030161]
["bitfinex","BTCUSD",1725429583418,2.21603209,56456.0,56455.0,0.00030161]
["bitfinex","BTCUSD",1725429583632,2.05423209,56456.0,56455.0,0.00030161]
["bitfinex","BTCUSD",1725429583843,0.03,56451.0,56450.0,0.11381985]
["bitfinex","BTCUSD",1725429584065,0.15957922,56451.0,56450.0,0.09738472]
["bitfinex","BTCUSD",1725429584276,0.15957922,56451.0,56449.0,0.1651]
["bitfinex","BTCUSD",1725429584277,0.01,56450.0,56449.0,0.1651]
["bitfinex","BTCUSD",1725429584487,0.14399121,56450.0,56449.0,0.1651]
["bitfinex","BTCUSD",1725429584700,0.27483751,56450.0,56449.0,0.1651]
["bitfinex","BTCUSD",1725429584914,0.33261832,56450.0,56449.0,0.1651]
["bitfinex","BTCUSD",1725429585119,0.35841319,56450.0,56449.0,0.1651]
["bitfinex","BTCUSD",1725429585321,0.22756689,56450.0,56449.0,0.14059296]
["bitfinex","BTCUSD",1725429585534,0.43332877,56450.0,56449.0,0.14059296]
["bitfinex","BTCUSD",1725429585737,0.44600109,56450.0,56449.0,0.14059296]
["bitfinex","BTCUSD",1725429586395,0.31515479,56450.0,56449.0,0.14059296]
["bitfinex","BTCUSD",1725429586823,0.28735992,56450.0,56449.0,0.14059296]
["bitfinex","BTCUSD",1725429587644,0.41820622,56450.0,56449.0,0.14059296]
["bitfinex","BTCUSD",1725429588383,0.41827303,56450.0,56449.0,0.14059296]
["bitfinex","BTCUSD",1725429588799,0.43097448,56450.0,56449.0,0.14059296]
["bitfinex","BTCUSD",1725429589020,0.44364726,56450.0,56449.0,0.14059296]
["bitfinex","BTCUSD",1725429589234,0.31274404,56450.0,56449.0,0.14149056]
["bitfinex","BTCUSD",1725429589462,0.31274426,56450.0,56449.0,0.14149056]
["bitfinex","BTCUSD",1725429589656,0.34053804,56450.0,56449.0,0.14149056]
["bitfinex","BTCUSD",1725429590120,0.44529673,56450.0,56449.0,0.14149056]
["bitfinex","BTCUSD",1725429590383,0.34053804,56450.0,56449.0,0.14149056]
["bitfinex","BTCUSD",1725429590834,0.34253804,56450.0,56449.0,0.14149056]
["bitfinex","BTCUSD",1725429591067,0.47351421,56450.0,56449.0,0.14149056]
["bitfinex","BTCUSD",1725429591620,0.34053804,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429592461,0.34253804,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429593231,0.31481576,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429593665,0.27357321,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429595356,0.34878743,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429595554,0.36146009,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429596155,0.38925457,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429596552,0.36346009,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429596729,0.42049769,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429598029,0.41849703,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429598230,0.36145943,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429598449,0.53837531,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429598692,0.36145943,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429598927,0.36345943,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429599143,0.35078743,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429599367,0.42933318,56450.0,56449.0,0.0008976]
["bitfinex","BTCUSD",1725429599578,0.42933318,56450.0,56449.0,0.00080785]
["bitfinex","BTCUSD",1725429599780,0.40153856,56450.0,56449.0,0.00080785]
["bitfinex","BTCUSD",1725429599983,0.42933316,56450.0,56449.0,0.00080785]
["bitfinex","BTCUSD",1725429600202,0.42933316,56450.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429600437,0.38925442,56450.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429600887,0.39007142,56450.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429601109,0.37739903,56450.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429601324,0.39007142,56450.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429601527,0.38913664,56450.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429601749,0.34480378,56450.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429601947,0.08449633,56450.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429602177,0.09758801,56450.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429603814,0.12297569,56450.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429604453,0.12297569,56450.0,56449.0,0.29434785]
["bitfinex","BTCUSD",1725429604454,0.02538768,56450.0,56449.0,0.29434785]
["bitfinex","BTCUSD",1725429604743,0.09758801,56451.0,56449.0,0.29434785]
["bitfinex","BTCUSD",1725429605109,0.100816,56456.0,56449.0,0.29434785]
["bitfinex","BTCUSD",1725429605110,0.02760705,56453.0,56449.0,0.29434785]
["bitfinex","BTCUSD",1725429605326,0.09758801,56451.0,56449.0,0.29434785]
["bitfinex","BTCUSD",1725429605570,0.02560705,56453.0,56450.0,0.1333]
["bitfinex","BTCUSD",1725429605787,0.02560705,56453.0,56451.0,0.1753]
["bitfinex","BTCUSD",1725429605995,0.02560705,56453.0,56452.0,0.3086]
["bitfinex","BTCUSD",1725429606410,0.18405721,56453.0,56452.0,0.3086]
["bitfinex","BTCUSD",1725429606856,0.02560705,56453.0,56452.0,0.3086]
["bitfinex","BTCUSD",1725429607069,0.02560705,56453.0,56452.0,0.04329215]
["bitfinex","BTCUSD",1725429607332,0.02560705,56453.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429607333,0.12319506,56453.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429607545,0.09758801,56450.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429607968,0.01853826,56450.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429608825,0.2046577,56450.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429609039,0.17686471,56450.0,56449.0,0.00034785]
["bitfinex","BTCUSD",1725429610084,0.17686471,56450.0,56449.0,0.30604785]
["bitfinex","BTCUSD",1725429610507,0.01853826,56450.0,56449.0,0.30604785]
["bitfinex","BTCUSD",1725429610933,0.17683686,56450.0,56449.0,0.30604785]
["bitfinex","BTCUSD",1725429612052,0.13657386,56450.0,56449.0,0.30604785]
["bitfinex","BTCUSD",1725429613379,0.13739086,56450.0,56449.0,0.30604785]
["bitfinex","BTCUSD",1725429613603,0.02860919,56450.0,56449.0,0.30604785]
["bitfinex","BTCUSD",1725429614048,0.04130174,56450.0,56449.0,0.30604785]
["bitfinex","BTCUSD",1725429614293,0.04130174,56450.0,56449.0,0.84104342]
["bitfinex","BTCUSD",1725429614532,0.04130174,56450.0,56449.0,1.19180285]
["bitfinex","BTCUSD",1725429614725,0.04130174,56450.0,56449.0,1.21480285]
["bitfinex","BTCUSD",1725429615376,0.05274621,56454.0,56449.0,0.68334985]
["bitfinex","BTCUSD",1725429615611,0.01269409,56453.0,56452.0,0.829524]
["bitfinex","BTCUSD",1725429615843,0.01269409,56453.0,56452.0,1.28139501]
["bitfinex","BTCUSD",1725429616052,0.01269409,56453.0,56452.0,1.30439501]
["bitfinex","BTCUSD",1725429616905,0.000816,56456.0,56455.0,0.88566]
["bitfinex","BTCUSD",1725429617143,0.01350676,56456.0,56455.0,1.31374801]
["bitfinex","BTCUSD",1725429618832,0.04129145,56456.0,56455.0,1.31374801]
["bitfinex","BTCUSD",1725429619864,0.04129117,56456.0,56455.0,1.31374801]
["bitfinex","BTCUSD",1725429622900,0.04129117,56456.0,56455.0,0.507632]
["bitfinex","BTCUSD",1725429624001,0.04129117,56456.0,56455.0,0.3075]
["bitfinex","BTCUSD",1725429626601,0.02860069,56456.0,56455.0,0.3075]
["bitfinex","BTCUSD",1725429626816,0.04129653,56456.0,56455.0,0.3075]
["bitfinex","BTCUSD",1725429627034,0.04129653,56456.0,56451.0,0.1716]
["bitfinex","BTCUSD",1725429627252,0.01269584,56455.0,56451.0,0.1716]
["bitfinex","BTCUSD",1725429627471,0.28327071,56453.0,56450.0,0.0008987]
["bitfinex","BTCUSD",1725429627675,0.06527854,56452.0,56450.0,0.0008987]
["bitfinex","BTCUSD",1725429627960,0.01269584,56451.0,56450.0,0.0008987]
["bitfinex","BTCUSD",1725429628174,0.06526819,56451.0,56450.0,0.0008987]
["bitfinex","BTCUSD",1725429628381,0.06526819,56451.0,56450.0,0.2963987]
["bitfinex","BTCUSD",1725429628382,0.01269584,56451.0,56450.0,0.2963987]
["bitfinex","BTCUSD",1725429632729,0.01269584,56451.0,56450.0,0.4735457]
["bitfinex","BTCUSD",1725429633439,0.01269966,56451.0,56450.0,0.4735457]
["bitfinex","BTCUSD",1725429633660,0.01269966,56455.0,56450.0,0.4735457]
["bitfinex","BTCUSD",1725429633876,0.000816,56456.0,56450.0,0.4735457]
["bitfinex","BTCUSD",1725429633877,0.000816,56456.0,56455.0,0.27472001]
["bitfinex","BTCUSD",1725429634091,0.000816,56456.0,56455.0,1.28564801]
["bitfinex","BTCUSD",1725429634313,0.01351627,56456.0,56455.0,1.63991201]
["bitfinex","BTCUSD",1725429634764,0.01351627,56456.0,56455.0,1.66291201]
["bitfinex","BTCUSD",1725429634998,0.01351627,56456.0,56455.0,1.76291201]
["bitfinex","BTCUSD",1725429635320,0.04130054,56456.0,56455.0,1.40864801]
["bitfinex","BTCUSD",1725429635947,0.04130054,56456.0,56455.0,1.55474267]
["bitfinex","BTCUSD",1725429636775,0.02860027,56456.0,56455.0,1.55474267]
["bitfinex","BTCUSD",1725429636940,0.04131088,56456.0,56455.0,1.55474267]
["bitfinex","BTCUSD",1725429637144,0.04131155,56456.0,56455.0,1.55474267]
["bitfinex","BTCUSD",1725429637944,0.04131155,56456.0,56455.0,0.82321467]
["bitfinex","BTCUSD",1725429638137,0.21844055,56456.0,56455.0,0.4024]
["bitfinex","BTCUSD",1725429638339,0.04131155,56456.0,56455.0,0.2647]
["bitfinex","BTCUSD",1725429638934,0.04131155,56456.0,56455.0,0.441832]
["bitfinex","BTCUSD",1725429639167,0.02860027,56456.0,56455.0,0.441832]
["bitfinex","BTCUSD",1725429639411,0.04130924,56456.0,56455.0,0.796096]
["bitfinex","BTCUSD",1725429639628,0.04130924,56456.0,56455.0,1.27986]
["bitfinex","BTCUSD",1725429639847,0.01352497,56456.0,56455.0,1.27986]
["bitfinex","BTCUSD",1725429640079,0.01352447,56456.0,56455.0,1.27986]
["bitfinex","BTCUSD",1725429642911,0.04130891,56456.0,56455.0,1.27986]
["bitfinex","BTCUSD",1725429643766,0.04130778,56456.0,56455.0,1.27986]
["bitfinex","BTCUSD",1725429643944,0.04130778,56456.0,56455.0,0.1]
["bitfinex","BTCUSD",1725429644215,0.04130778,56456.0,56455.0,0.52081467]
["bitfinex","BTCUSD",1725429644445,0.04130778,56456.0,56455.0,0.87507867]
["bitfinex","BTCUSD",1725429644654,0.04130778,56456.0,56455.0,0.52081467]
["bitfinex","BTCUSD",1725429645314,0.04130778,56456.0,56455.0,0.1]
["bitfinex","BTCUSD",1725429645519,0.04130778,56456.0,56453.0,0.1]
["bitfinex","BTCUSD",1725429645750,0.01270734,56455.0,56453.0,0.454276]
["bitfinex","BTCUSD",1725429645980,0.000816,56456.0,56454.0,0.177135]
["bitfinex","BTCUSD",1725429646208,0.000816,56456.0,56455.0,0.1]
["bitfinex","BTCUSD",1725429646436,0.01352254,56456.0,56455.0,0.1]
["bitfinex","BTCUSD",1725429647519,0.000816,56456.0,56455.0,0.1]
["bitfinex","BTCUSD",1725429647739,0.01352216,56456.0,56455.0,0.1]
["bitfinex","BTCUSD",1725429648868,0.04130717,56456.0,56455.0,0.1]
["bitfinex","BTCUSD",1725429649312,0.04130717,56456.0,56455.0,0.277132]
["bitfinex","BTCUSD",1725429649963,0.01352216,56456.0,56455.0,0.277132]
["bitfinex","BTCUSD",1725429650598,0.00041438,56462.0,56456.0,0.354252]
["bitfinex","BTCUSD",1725429650855,0.1298,56464.0,56457.0,0.177125]
["bitfinex","BTCUSD",1725429651063,0.01270525,56463.0,56459.0,0.177119]
["bitfinex","BTCUSD",1725429651285,0.01270525,56462.0,56459.0,0.177117]
["bitfinex","BTCUSD",1725429651516,0.01270525,56461.0,56459.0,0.177117]
["bitfinex","BTCUSD",1725429651724,0.07896603,56465.0,56459.0,0.354239]
["bitfinex","BTCUSD",1725429651937,0.18980877,56464.0,56460.0,0.177115]
["bitfinex","BTCUSD",1725429652170,0.01270477,56463.0,56461.0,0.17711]
["bitfinex","BTCUSD",1725429652377,0.01270477,56462.0,56461.0,0.17711]
["bitfinex","BTCUSD",1725429652580,0.01270477,56462.0,56459.0,0.531355]
["bitfinex","BTCUSD",1725429652819,0.01270477,56461.0,56459.0,0.531355]
["bitfinex","BTCUSD",1725429653033,0.02778348,56462.0,56461.0,0.177113]
["bitfinex","BTCUSD",1725429653246,0.04048874,56462.0,56461.0,0.177113]
["bitfinex","BTCUSD",1725429654744,0.04048874,56462.0,56461.0,1.48347367]
["bitfinex","BTCUSD",1725429654949,0.04048874,56462.0,56461.0,0.77502167]
["bitfinex","BTCUSD",1725429655157,0.04048874,56462.0,56460.0,0.177115]
["bitfinex","BTCUSD",1725429655374,0.01270526,56461.0,56456.0,0.354255]
["bitfinex","BTCUSD",1725429655578,0.02778348,56462.0,56456.0,0.354255]
["bitfinex","BTCUSD",1725429655579,0.01270526,56460.0,56459.0,0.177117]
["bitfinex","BTCUSD",1725429657895,0.01270512,56460.0,56458.0,0.177122]
["bitfinex","BTCUSD",1725429658107,0.01270512,56459.0,56458.0,0.177122]
["bitfinex","BTCUSD",1725429658315,0.0127053,56459.0,56458.0,0.277122]
["bitfinex","BTCUSD",1725429660525,0.03740995,56459.0,56458.0,0.1]
["bitfinex","BTCUSD",1725429660773,0.1428489,56459.0,56457.0,0.177125]
["bitfinex","BTCUSD",1725429660979,0.11896025,56459.0,56458.0,0.1]
["bitfinex","BTCUSD",1725429661195,0.142333,56459.0,56458.0,0.1]
["bitfinex","BTCUSD",1725429661820,0.142333,56459.0,56458.0,0.277122]
["bitfinex","BTCUSD",1725429662245,0.09269521,56459.0,56458.0,0.277122]
["bitfinex","BTCUSD",1725429662486,0.01351339,56459.0,56458.0,0.1]
["bitfinex","BTCUSD",1725429662710,0.09269193,56459.0,56458.0,0.277122]
["bitfinex","BTCUSD",1725429663167,0.29620378,56459.0,56458.0,0.1]
["bitfinex","BTCUSD",1725429663396,0.2004703,56459.0,56456.0,0.177127]
["bitfinex","BTCUSD",1725429663661,0.07916925,56458.0,56457.0,0.1]
["bitfinex","BTCUSD",1725429663874,0.07916925,56458.0,56457.0,0.37460755]
["bitfinex","BTCUSD",1725429663875,0.01269656,56458.0,56457.0,0.37460755]
["bitfinex","BTCUSD",1725429664096,0.06547077,56458.0,56457.0,0.37460755]
["bitfinex","BTCUSD",1725429665998,0.06547077,56458.0,56457.0,0.72885855]
["bitfinex","BTCUSD",1725429666206,0.06547077,56458.0,56457.0,1.24180955]
["bitfinex","BTCUSD",1725429666643,0.06547077,56458.0,56457.0,1.37990955]
["bitfinex","BTCUSD",1725429666856,0.000816,56459.0,56458.0,0.531367]
["bitfinex","BTCUSD",1725429666857,0.05359021,56459.0,56458.0,0.531367]
["bitfinex","BTCUSD",1725429667068,0.05359021,56459.0,56458.0,0.631367]
["bitfinex","BTCUSD",1725429667069,0.06628527,56459.0,56458.0,0.631367]
["bitfinex","BTCUSD",1725429667288,0.06628556,56459.0,56458.0,0.631367]
["bitfinex","BTCUSD",1725429667979,0.06628556,56459.0,56458.0,0.985612]
["bitfinex","BTCUSD",1725429668203,0.07916537,56463.0,56461.0,0.177112]
["bitfinex","BTCUSD",1725429668464,0.07916537,56463.0,56462.0,0.09748255]
["bitfinex","BTCUSD",1725429668701,0.07916537,56464.0,56462.0,0.09748255]
["bitfinex","BTCUSD",1725429669626,0.177101,56465.0,56464.0,0.708414]
["bitfinex","BTCUSD",1725429669627,0.07916537,56465.0,56464.0,0.708414]
["bitfinex","BTCUSD",1725429669847,0.000816,56468.0,56462.0,0.09748255]
["bitfinex","BTCUSD",1725429669848,0.05277696,56466.0,56462.0,0.09748255]
["bitfinex","BTCUSD",1725429670067,0.02778306,56464.0,56463.0,0.177107]
["bitfinex","BTCUSD",1725429670279,0.05277696,56466.0,56463.0,0.09748255]
["bitfinex","BTCUSD",1725429670715,0.05277696,56466.0,56464.0,0.177103]
["bitfinex","BTCUSD",1725429670926,0.22987496,56466.0,56463.0,0.09748255]
["bitfinex","BTCUSD",1725429671157,0.22987496,56466.0,56463.0,0.27458855]
["bitfinex","BTCUSD",1725429671378,0.05277696,56466.0,56463.0,0.27458855]
["bitfinex","BTCUSD",1725429671601,0.05277696,56467.0,56466.0,0.177097]
["bitfinex","BTCUSD",1725429671825,0.05277696,56467.0,56466.0,0.27457955]
["bitfinex","BTCUSD",1725429672240,0.05277696,56467.0,56466.0,0.62877455]
["bitfinex","BTCUSD",1725429672456,0.07912197,56470.0,56466.0,0.45167755]
["bitfinex","BTCUSD",1725429672674,0.24545383,56473.0,56466.0,0.45167755]
["bitfinex","BTCUSD",1725429672675,0.0527429,56468.0,56467.0,0.531283]
["bitfinex","BTCUSD",1725429672926,0.0527429,56468.0,56467.0,0.177094]
["bitfinex","BTCUSD",1725429673193,0.21382197,56468.0,56457.0,0.3057]
["bitfinex","BTCUSD",1725429673461,0.05274006,56466.0,56461.0,0.354223]
["bitfinex","BTCUSD",1725429673695,0.05274006,56465.0,56463.0,0.177105]
["bitfinex","BTCUSD",1725429674163,0.05355606,56466.0,56463.0,0.177105]
["bitfinex","BTCUSD",1725429674414,0.05355606,56466.0,56464.0,0.09748255]
["bitfinex","BTCUSD",1725429674667,0.05274006,56465.0,56464.0,0.09748255]
["bitfinex","BTCUSD",1725429675137,0.000816,56466.0,56464.0,0.09748255]
["bitfinex","BTCUSD",1725429675138,0.000816,56466.0,56464.0,0.59508955]
["bitfinex","BTCUSD",1725429675387,0.000816,56466.0,56465.0,0.531301]
["bitfinex","BTCUSD",1725429675642,0.000816,56466.0,56465.0,1.051402]
["bitfinex","BTCUSD",1725429675886,0.26579312,56475.0,56469.0,0.09748255]
["bitfinex","BTCUSD",1725429676382,0.02777902,56474.0,56467.0,0.27457555]
["bitfinex","BTCUSD",1725429676836,0.02777902,56474.0,56467.0,0.09748255]
["bitfinex","BTCUSD",1725429677045,0.02777902,56474.0,56468.0,0.177088]
["bitfinex","BTCUSD",1725429677300,0.02777902,56474.0,56469.0,0.09748255]
["bitfinex","BTCUSD",1725429677729,0.02777902,56474.0,56467.0,0.27457555]
["bitfinex","BTCUSD",1725429678579,0.02777902,56474.0,56468.0,0.177091]
["bitfinex","BTCUSD",1725429678784,0.02777902,56474.0,56469.0,0.09748255]
["bitfinex","BTCUSD",1725429679239,0.02777902,56474.0,56467.0,0.09748255]
["bitfinex","BTCUSD",1725429680292,0.0126928,56473.0,56467.0,0.09748255]
["bitfinex","BTCUSD",1725429680510,0.02777902,56474.0,56467.0,0.09748255]
["bitfinex","BTCUSD",1725429680719,0.01269276,56472.0,56467.0,0.09748255]
["bitfinex","BTCUSD",1725429680953,0.01269276,56471.0,56467.0,0.09748255]
["bitfinex","BTCUSD",1725429681230,0.02777902,56474.0,56467.0,0.09748255]
["bitfinex","BTCUSD",1725429681231,0.01269276,56470.0,56467.0,0.09748255]
["bitfinex","BTCUSD",1725429681469,0.14309276,56469.0,56463.0,0.09748255]
["bitfinex","BTCUSD",1725429681679,0.01269276,56468.0,56463.0,0.09748255]
["bitfinex","BTCUSD",1725429681890,0.1304,56469.0,56461.0,0.277112]
["bitfinex","BTCUSD",1725429681891,0.01269276,56467.0,56466.0,0.09748255]
["bitfinex","BTCUSD",1725429682317,0.01269276,56467.0,56464.0,0.09748255]
["bitfinex","BTCUSD",1725429682555,0.01269276,56466.0,56464.0,0.09748255]
["bitfinex","BTCUSD",1725429682764,0.01269276,56465.0,56464.0,0.09748255]
["bitfinex","BTCUSD",1725429684039,0.13341941,56467.0,56464.0,0.09748255]
["bitfinex","BTCUSD",1725429684245,0.01269584,56465.0,56464.0,0.09748255]
["bitfinex","BTCUSD",1725429685539,0.01269584,56465.0,56461.0,0.19748255]
["bitfinex","BTCUSD",1725429685766,0.07922712,56462.0,56461.0,0.09748255]
["bitfinex","BTCUSD",1725429685978,0.09192296,56462.0,56461.0,0.19748255]
["bitfinex","BTCUSD",1725429687473,0.07922712,56462.0,56461.0,0.37459555]
["bitfinex","BTCUSD",1725429687688,0.09192349,56462.0,56461.0,0.19748255]
["bitfinex","BTCUSD",1725429687894,0.09195903,56462.0,56461.0,0.19748255]
["bitfinex","BTCUSD",1725429688543,0.01269637,56462.0,56461.0,0.37459555]
["bitfinex","BTCUSD",1725429688822,0.01269637,56462.0,56461.0,0.72882155]
["bitfinex","BTCUSD",1725429689035,0.01269637,56462.0,56461.0,1.08304755]
["bitfinex","BTCUSD",1725429689464,0.04047798,56462.0,56461.0,1.21664755]
["bitfinex","BTCUSD",1725429689677,0.04047798,56462.0,56461.0,1.23964755]
["bitfinex","BTCUSD",1725429689902,0.04047798,56462.0,56461.0,1.75937355]
["bitfinex","BTCUSD",1725429690980,0.01269637,56462.0,56461.0,1.75937355]
["bitfinex","BTCUSD",1725429692515,0.01269637,56462.0,56461.0,1.40514755]
["bitfinex","BTCUSD",1725429695007,0.04047734,56462.0,56461.0,1.40514755]
["bitfinex","BTCUSD",1725429695229,0.09096899,56462.0,56461.0,0.631339]
["bitfinex","BTCUSD",1725429695486,0.09096899,56462.0,56461.0,0.72882155]
["bitfinex","BTCUSD",1725429695905,0.03812715,56462.0,56461.0,0.72882155]
["bitfinex","BTCUSD",1725429697187,0.02778097,56462.0,56461.0,0.72882155]
["bitfinex","BTCUSD",1725429697424,0.02778097,56462.0,56461.0,0.19748255]
["bitfinex","BTCUSD",1725429697633,0.07926717,56463.0,56461.0,0.19748255]
["bitfinex","BTCUSD",1725429697852,0.10568956,56464.0,56462.0,0.1]
["bitfinex","BTCUSD",1725429698060,0.10568956,56464.0,56463.0,0.09748255]
["bitfinex","BTCUSD",1725429698924,0.13211195,56465.0,56463.0,0.09748255]
["bitfinex","BTCUSD",1725429699138,0.10568339,56464.0,56463.0,0.09748255]
["bitfinex","BTCUSD",1725429699557,0.13211195,56465.0,56463.0,0.09748255]
["bitfinex","BTCUSD",1725429699765,0.10568597,56464.0,56463.0,0.09748255]
["bitfinex","BTCUSD",1725429699984,0.13211195,56465.0,56463.0,0.09748255]
["bitfinex","BTCUSD",1725429700214,0.10568475,56465.0,56463.0,0.09748255]
["bitfinex","BTCUSD",1725429700654,0.13346604,56465.0,56463.0,0.09748255]
["bitfinex","BTCUSD",1725429700874,0.0792663,56464.0,56463.0,0.09748255]
["bitfinex","BTCUSD",1725429701131,0.0792663,56464.0,56463.0,0.27458955]
["bitfinex","BTCUSD",1725429701353,0.0792663,56464.0,56461.0,0.3551186]
["bitfinex","BTCUSD",1725429701354,0.1343,56463.0,56461.0,0.0008976]
["bitfinex","BTCUSD",1725429701572,0.2973,56462.0,56461.0,0.0008976]
["bitfinex","BTCUSD",1725429701992,0.45583434,56462.0,56461.0,0.0008976]
["bitfinex","BTCUSD",1725429702201,0.2973,56462.0,56461.0,0.0008976]
["bitfinex","BTCUSD",1725429703676,0.1343,56462.0,56461.0,0.0008976]
["bitfinex","BTCUSD",1725429704328,0.16208481,56462.0,56461.0,0.0008976]
["bitfinex","BTCUSD",1725429704771,0.02778481,56462.0,56461.0,0.0008976]
["bitfinex","BTCUSD",1725429704990,0.13335789,56462.0,56461.0,0.0008976]
["bitfinex","BTCUSD",1725429705582,0.02778481,56462.0,56461.0,0.8864626]
["bitfinex","BTCUSD",1725429705804,0.10696862,56462.0,56461.0,0.5322366]
["bitfinex","BTCUSD",1725429706438,0.07918381,56462.0,56461.0,0.5322366]
["bitfinex","BTCUSD",1725429708730,0.10557376,56463.0,56462.0,0.17711]
["bitfinex","BTCUSD",1725429709148,0.1319672,56464.0,56462.0,0.17711]
["bitfinex","BTCUSD",1725429709354,0.1433,56468.0,56462.0,0.17711]
["bitfinex","BTCUSD",1725429709355,0.10556613,56463.0,56462.0,0.17711]
["bitfinex","BTCUSD",1725429710204,0.13334857,56463.0,56462.0,0.17711]
["bitfinex","BTCUSD",1725429710412,0.13334699,56463.0,56462.0,0.17711]
["bitfinex","BTCUSD",1725429711884,0.13334699,56463.0,56462.0,0.53133]
["bitfinex","BTCUSD",1725429713387,0.02778244,56463.0,56462.0,0.53133]
["bitfinex","BTCUSD",1725429713602,0.02778244,56463.0,56462.0,0.17711]
["bitfinex","BTCUSD",1725429713829,0.02778244,56463.0,56462.0,0.53133]
["bitfinex","BTCUSD",1725429714053,0.02778244,56463.0,56461.0,0.0008976]
["bitfinex","BTCUSD",1725429714054,0.15974923,56463.0,56461.0,0.0008976]
["bitfinex","BTCUSD",1725429714265,0.15974923,56463.0,56461.0,0.1780096]
["bitfinex","BTCUSD",1725429715077,0.15974923,56463.0,56462.0,0.17711]
["bitfinex","BTCUSD",1725429715469,0.15974825,56463.0,56462.0,0.17711]
["bitfinex","BTCUSD",1725429715905,0.15974825,56463.0,56461.0,0.1780106]
["bitfinex","BTCUSD",1725429716113,0.10557091,56462.0,56461.0,0.1780106]
["bitfinex","BTCUSD",1725429716518,0.13196581,56464.0,56462.0,0.17711]
["bitfinex","BTCUSD",1725429716909,0.10557362,56463.0,56462.0,0.27459255]
["bitfinex","BTCUSD",1725429717427,0.10557362,56463.0,56462.0,0.17611]
["bitfinex","BTCUSD",1725429717927,0.10557362,56463.0,56461.0,0.1850096]
["bitfinex","BTCUSD",1725429718131,0.10557362,56463.0,56462.0,0.17711]
["bitfinex","BTCUSD",1725429719192,0.10557362,56463.0,56462.0,0.62881255]
["bitfinex","BTCUSD",1725429719387,0.10557362,56463.0,56462.0,0.63281255]
["bitfinex","BTCUSD",1725429719606,0.10557362,56463.0,56462.0,0.62881255]
["bitfinex","BTCUSD",1725429719732,0.10557362,56463.0,56461.0,0.1780096]
["bitfinex","BTCUSD",1725429719925,0.10557362,56463.0,56462.0,0.006]
["bitfinex","BTCUSD",1725429720189,0.1333553,56463.0,56462.0,0.006]
["bitfinex","BTCUSD",1725429720994,0.34308168,56463.0,56462.0,0.006]
["bitfinex","BTCUSD",1725429721190,0.47504749,56463.0,56462.0,0.006]
["bitfinex","BTCUSD",1725429721446,0.34308168,56463.0,56462.0,0.006]
["bitfinex","BTCUSD",1725429722484,0.34389768,56463.0,56462.0,0.006]
["bitfinex","BTCUSD",1725429722694,0.16819768,56463.0,56462.0,0.006]
["bitfinex","BTCUSD",1725429722912,0.30024111,56463.0,56462.0,0.006]
["bitfinex","BTCUSD",1725429723110,0.02859768,56463.0,56462.0,0.18311]
["bitfinex","BTCUSD",1725429723335,0.02859768,56463.0,56462.0,0.006]
["bitfinex","BTCUSD",1725429723336,0.13423136,56463.0,56462.0,0.006]
["bitfinex","BTCUSD",1725429724322,0.02859768,56463.0,56462.0,0.006]
["bitfinex","BTCUSD",1725429725506,0.02859768,56463.0,56462.0,0.53733]
["bitfinex","BTCUSD",1725429725705,0.10646486,56463.0,56462.0,0.53733]
["bitfinex","BTCUSD",1725429726955,0.10646486,56463.0,56462.0,0.006]
["bitfinex","BTCUSD",1725429727395,0.000816,56463.0,56462.0,0.006]
["bitfinex","BTCUSD",1725429728142,0.000816,56463.0,56462.0,0.53733]
["bitfinex","BTCUSD",1725429728349,0.000816,56463.0,56462.0,0.18311]
["bitfinex","BTCUSD",1725429728748,0.02859739,56463.0,56462.0,0.18311]
["bitfinex","BTCUSD",1725429729228,0.02859739,56463.0,56462.0,0.89155]
["bitfinex","BTCUSD",1725429729437,0.10784045,56463.0,56462.0,0.89155]
["bitfinex","BTCUSD",1725429729891,0.02859739,56463.0,56462.0,0.89155]
["bitfinex","BTCUSD",1725429731144,0.02859739,56463.0,56462.0,0.98903255]
["bitfinex","BTCUSD",1725429732181,0.0814279,56463.0,56462.0,0.98242255]
["bitfinex","BTCUSD",1725429732586,0.02859739,56463.0,56462.0,1.77514255]
["bitfinex","BTCUSD",1725429732788,0.000816,56463.0,56462.0,1.77514255]
["bitfinex","BTCUSD",1725429733577,0.000816,56463.0,56462.0,2.12936255]
["bitfinex","BTCUSD",1725429733778,0.000816,56463.0,56462.0,2.14136255]
["bitfinex","BTCUSD",1725429734053,0.000816,56463.0,56462.0,2.12936255]
["bitfinex","BTCUSD",1725429734264,0.000816,56463.0,56462.0,1.77514255]
["bitfinex","BTCUSD",1725429734949,0.10565249,56474.0,56471.0,0.177082]
["bitfinex","BTCUSD",1725429734950,0.0045668,56474.0,56471.0,0.177082]
["bitfinex","BTCUSD",1725429735172,0.0045668,56474.0,56472.0,0.09748255]
["bitfinex","BTCUSD",1725429735595,0.03234363,56474.0,56472.0,0.09748255]
["bitfinex","BTCUSD",1725429735744,0.02777683,56474.0,56472.0,0.09748255]
["bitfinex","BTCUSD",1725429735947,0.02777683,56474.0,56473.0,0.177075]
["bitfinex","BTCUSD",1725429736254,0.02777683,56474.0,56472.0,0.09648255]
["bitfinex","BTCUSD",1725429736454,0.02777683,56474.0,56472.0,0.27356055]
["bitfinex","BTCUSD",1725429736668,0.000816,56475.0,56472.0,0.27356055]
["bitfinex","BTCUSD",1725429736867,0.000816,56475.0,56474.0,0.177072]
["bitfinex","BTCUSD",1725429737096,0.000816,56475.0,56473.0,0.177075]
["bitfinex","BTCUSD",1725429737464,0.000816,56475.0,56474.0,0.177072]
["bitfinex","BTCUSD",1725429738073,0.000816,56475.0,56474.0,0.181072]
["bitfinex","BTCUSD",1725429739411,0.03798485,56479.0,56474.0,0.181072]
["bitfinex","BTCUSD",1725429739820,0.05277903,56475.0,56474.0,1.034062]
["bitfinex","BTCUSD",1725429740015,0.05277903,56477.0,56475.0,0.354138]
["bitfinex","BTCUSD",1725429740256,0.05277903,56478.0,56476.0,0.27454855]
["bitfinex","BTCUSD",1725429740797,0.05277903,56478.0,56476.0,0.09748255]
["bitfinex","BTCUSD",1725429741102,0.0805548,56478.0,56476.0,0.27454655]
["bitfinex","BTCUSD",1725429741504,0.0805548,56478.0,56477.0,0.177063]
["bitfinex","BTCUSD",1725429742156,0.0805548,56478.0,56476.0,0.09848255]
["bitfinex","BTCUSD",1725429742365,0.02777577,56478.0,56476.0,0.45261355]
["bitfinex","BTCUSD",1725429742560,0.02777577,56478.0,56477.0,0.177063]
["bitfinex","BTCUSD",1725429742990,0.02777577,56478.0,56476.0,0.09748255]
["bitfinex","BTCUSD",1725429743229,0.02777577,56478.0,56477.0,0.178063]
["bitfinex","BTCUSD",1725429743965,0.02777577,56478.0,56477.0,0.177063]
["bitfinex","BTCUSD",1725429745449,0.02777577,56478.0,56477.0,0.312863]
["bitfinex","BTCUSD",1725429745674,0.02777577,56478.0,56477.0,0.1358]
["bitfinex","BTCUSD",1725429745803,0.02777577,56478.0,56477.0,0.312863]
["bitfinex","BTCUSD",1725429746008,0.02777577,56478.0,56477.0,0.313863]
["bitfinex","BTCUSD",1725429746234,0.02859177,56478.0,56477.0,0.1368]
["bitfinex","BTCUSD",1725429746434,0.000816,56478.0,56477.0,0.313863]
["bitfinex","BTCUSD",1725429746665,0.000816,56478.0,56477.0,0.1368]
["bitfinex","BTCUSD",1725429747384,0.000816,56478.0,56477.0,1.02565605]
["bitfinex","BTCUSD",1725429747574,0.000816,56478.0,56477.0,0.67153005]
["bitfinex","BTCUSD",1725429747784,0.000816,56478.0,56477.0,1.02565605]
["bitfinex","BTCUSD",1725429748409,0.000816,56478.0,56477.0,0.001]
["bitfinex","BTCUSD",1725429749533,0.02859162,56478.0,56477.0,0.001]
["bitfinex","BTCUSD",1725429749741,0.000816,56478.0,56477.0,0.001]
["bitfinex","BTCUSD",1725429750177,0.02859161,56478.0,56477.0,0.001]
["bitfinex","BTCUSD",1725429752328,0.02859161,56478.0,56477.0,0.178063]
["bitfinex","BTCUSD",1725429752773,0.02859161,56478.0,56477.0,1.032315]
["bitfinex","BTCUSD",1725429753618,0.02761215,56478.0,56477.0,0.24448255]
["bitfinex","BTCUSD",1725429753840,0.02761215,56478.0,56477.0,0.42154555]
["bitfinex","BTCUSD",1725429754263,0.02761215,56478.0,56477.0,0.77567155]
["bitfinex","BTCUSD",1725429754688,0.02761215,56478.0,56477.0,1.12979755]
["bitfinex","BTCUSD",1725429755547,0.02761215,56478.0,56477.0,1.15279755]
["bitfinex","BTCUSD",1725429755763,0.02761215,56478.0,56477.0,0.778189]
["bitfinex","BTCUSD",1725429755980,0.02761215,56478.0,56477.0,0.87567155]
["bitfinex","BTCUSD",1725429756386,0.02761215,56478.0,56477.0,1.22979755]
["bitfinex","BTCUSD",1725429756808,0.02761215,56478.0,56477.0,1.22879755]
["bitfinex","BTCUSD",1725429757250,0.02761215,56478.0,56477.0,1.23279755]
["bitfinex","BTCUSD",1725429758518,0.02842815,56478.0,56477.0,1.23279755]
["bitfinex","BTCUSD",1725429759138,0.02842815,56478.0,56477.0,1.25579755]
["bitfinex","BTCUSD",1725429759610,0.000816,56478.0,56477.0,1.25579755]
["bitfinex","BTCUSD",1725429760040,0.000816,56478.0,56477.0,1.60992355]
["bitfinex","BTCUSD",1725429760253,0.000816,56478.0,56477.0,1.25579755]
["bitfinex","BTCUSD",1725429760469,0.000816,56478.0,56477.0,1.60992355]
["bitfinex","BTCUSD",1725429760688,0.000816,56478.0,56477.0,1.79292355]
["bitfinex","BTCUSD",1725429761131,0.000816,56478.0,56477.0,1.78292355]
["bitfinex","BTCUSD",1725429762184,0.000816,56478.0,56477.0,1.77892355]
["bitfinex","BTCUSD",1725429763763,0.000816,56478.0,56477.0,1.78392355]
["bitfinex","BTCUSD",1725429763988,0.000816,56478.0,56477.0,1.77892355]
["bitfinex","BTCUSD",1725429764244,0.000816,56478.0,56477.0,1.79292355]
["bitfinex","BTCUSD",1725429769825,0.000816,56478.0,56477.0,1.80292355]
["bitfinex","BTCUSD",1725429770021,0.000816,56478.0,56477.0,2.15704955]
["bitfinex","BTCUSD",1725429770394,0.000816,56478.0,56477.0,1.80292355]
["bitfinex","BTCUSD",1725429770844,0.000816,56478.0,56477.0,1.80382115]
["bitfinex","BTCUSD",1725429771632,0.000816,56478.0,56477.0,2.15794715]
["bitfinex","BTCUSD",1725429771787,0.000816,56478.0,56477.0,1.79382115]
["bitfinex","BTCUSD",1725429776254,0.000816,56478.0,56477.0,1.6963386]
["bitfinex","BTCUSD",1725429776460,0.000816,56478.0,56477.0,1.26669515]
["bitfinex","BTCUSD",1725429777118,0.000816,56478.0,56477.0,1.09769515]
["bitfinex","BTCUSD",1725429777666,0.000816,56478.0,56477.0,0.0148976]
["bitfinex","BTCUSD",1725429777914,0.324516,56478.0,56477.0,0.0148976]
["bitfinex","BTCUSD",1725429778543,0.324516,56478.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429779043,0.324516,56478.0,56477.0,0.0118976]
["bitfinex","BTCUSD",1725429780781,0.324516,56478.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429780987,0.324516,56478.0,56477.0,0.0068976]
["bitfinex","BTCUSD",1725429787360,0.324516,56478.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429788417,0.45626526,56478.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429789499,0.10621224,56478.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429789710,0.000816,56478.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429791337,0.07986305,56478.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429792120,0.000816,56478.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429792613,0.07985862,56478.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429792819,0.07985862,56478.0,56477.0,0.1779606]
["bitfinex","BTCUSD",1725429793231,0.07985862,56478.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429793439,0.25691862,56478.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429794064,0.07985862,56478.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429794268,0.000816,56478.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429796831,0.25610162,56479.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429796832,0.05268012,56479.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429797036,0.177058,56479.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429797236,0.05268012,56480.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429798537,0.001,56479.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429798740,0.05268012,56480.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429798971,0.05468012,56480.0,56477.0,0.1779596]
["bitfinex","BTCUSD",1725429799177,0.05468012,56480.0,56478.0,0.177059]
["bitfinex","BTCUSD",1725429799387,0.23173412,56480.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429799792,0.05468012,56480.0,56477.0,0.1779586]
["bitfinex","BTCUSD",1725429800001,0.23173412,56480.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429801240,0.05468012,56480.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429801653,0.23173512,56480.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429801862,0.05468012,56480.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429802279,0.23173312,56480.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429803216,0.05468012,56480.0,56477.0,0.0008976]
["bitfinex","BTCUSD",1725429803849,0.002,56480.0,56479.0,0.62865155]
["bitfinex","BTCUSD",1725429804370,0.002,56480.0,56479.0,0.98276455]
["bitfinex","BTCUSD",1725429804631,0.002,56480.0,56479.0,1.11746455]
["bitfinex","BTCUSD",1725429804871,0.00082,56482.0,56481.0,0.885252]
["bitfinex","BTCUSD",1725429805081,0.00082,56482.0,56481.0,0.98273455]
["bitfinex","BTCUSD",1725429805811,0.00082,56482.0,56481.0,1.12323455]
["bitfinex","BTCUSD",1725429807344,0.00082,56482.0,56481.0,1.12523455]
["bitfinex","BTCUSD",1725429809057,0.12390429,56491.0,56483.0,0.354083]
["bitfinex","BTCUSD",1725429809058,0.05268342,56490.0,56483.0,0.354083]
["bitfinex","BTCUSD",1725429809322,0.177025,56489.0,56485.0,0.27451955]
["bitfinex","BTCUSD",1725429810388,0.177025,56489.0,56485.0,0.09748255]
["bitfinex","BTCUSD",1725429810669,0.2357074,56490.0,56486.0,0.177034]
["bitfinex","BTCUSD",1725429810886,0.0526854,56490.0,56485.0,0.45155355]
["bitfinex","BTCUSD",1725429811118,0.0526854,56490.0,56485.0,0.09748255]
["bitfinex","BTCUSD",1725429811328,0.183026,56489.0,56485.0,0.27451955]
["bitfinex","BTCUSD",1725429811543,0.177026,56489.0,56485.0,0.27451955]
["bitfinex","BTCUSD",1725429812000,0.177026,56489.0,56486.0,0.001]
["bitfinex","BTCUSD",1725429813474,0.177026,56489.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429814129,0.183026,56489.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429814336,0.0526854,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429814548,0.22973461,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429814764,0.177028,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429814973,0.22973461,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429815935,0.24173161,56489.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429816379,0.05270661,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429816598,0.05770661,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429816816,0.23473461,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429817093,0.177028,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429817542,0.22973461,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429817750,0.177028,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429817954,0.182028,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429818437,0.23555061,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429818854,0.182844,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429819063,0.28825723,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429819268,0.182844,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429819923,0.28825723,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429820130,0.536901,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429820349,0.182844,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429820566,0.28825723,56488.0,56487.0,0.09748255]
["bitfinex","BTCUSD",1725429821768,0.11122923,56488.0,56487.0,0.74564555]
["bitfinex","BTCUSD",1725429821969,0.005816,56488.0,56487.0,0.92267655]
["bitfinex","BTCUSD",1725429822197,0.005816,56488.0,56487.0,1.27673955]
["bitfinex","BTCUSD",1725429823070,0.005816,56488.0,56487.0,1.73080255]
["bitfinex","BTCUSD",1725429823314,0.000816,56488.0,56487.0,1.73080255]
["bitfinex","BTCUSD",1725429823702,0.001816,56488.0,56487.0,2.11786555]
["bitfinex","BTCUSD",1725429823909,0.000816,56488.0,56487.0,1.75580255]
["bitfinex","BTCUSD",1725429824329,0.001816,56488.0,56487.0,2.12086555]
["bitfinex","BTCUSD",1725429824578,0.001816,56488.0,56487.0,1.76680255]
["bitfinex","BTCUSD",1725429824789,0.00082,56492.0,56491.0,1.239133]
["bitfinex","BTCUSD",1725429825009,0.00082,56492.0,56491.0,2.12165355]
["bitfinex","BTCUSD",1725429825876,0.00082,56492.0,56491.0,2.12365355]
["bitfinex","BTCUSD",1725429826306,0.00082,56492.0,56491.0,2.12265355]
["bitfinex","BTCUSD",1725429826934,0.00182,56492.0,56491.0,2.13565355]
["bitfinex","BTCUSD",1725429827612,0.00182,56492.0,56491.0,2.14565355]
["bitfinex","BTCUSD",1725429828470,0.00182,56492.0,56491.0,2.49969155]
["bitfinex","BTCUSD",1725429828896,0.000816,56500.0,56499.0,1.538958]
["bitfinex","BTCUSD",1725429829120,0.000816,56500.0,56499.0,2.11342855]
["bitfinex","BTCUSD",1725429829344,0.00082,56507.0,56501.0,1.622892]
["bitfinex","BTCUSD",1725429829551,0.00082,56507.0,56501.0,2.51355055]
["bitfinex","BTCUSD",1725429830000,0.00082,56507.0,56506.0,1.918948]
["bitfinex","BTCUSD",1725429830202,0.00082,56507.0,56506.0,2.14143055]
["bitfinex","BTCUSD",1725429831037,0.00082,56507.0,56506.0,2.51537455]
["bitfinex","BTCUSD",1725429831445,0.00082,56507.0,56506.0,2.52937455]
["bitfinex","BTCUSD",1725429832053,0.00082,56507.0,56506.0,2.67497489]
["bitfinex","BTCUSD",1725429832278,0.00082,56510.0,56509.0,0.337762]
["bitfinex","BTCUSD",1725429832477,0.00082,56513.0,56512.0,0.56286]
["bitfinex","BTCUSD",1725429832745,0.00082,56532.0,56515.0,0.244504]
["bitfinex","BTCUSD",1725429832988,0.00082,56532.0,56515.0,1.95438841]
["bitfinex","BTCUSD",1725429833181,0.00082,56532.0,56515.0,2.33127641]
["bitfinex","BTCUSD",1725429834102,0.00082,56532.0,56515.0,2.34527641]
["bitfinex","BTCUSD",1725429834512,0.00082,56532.0,56515.0,2.32773889]
["bitfinex","BTCUSD",1725429834887,0.00082,56532.0,56515.0,2.34173889]
["bitfinex","BTCUSD",1725429838254,0.00082,56532.0,56515.0,2.36791431]
["bitfinex","BTCUSD",1725429840254,0.00082,56532.0,56515.0,2.72180231]
["bitfinex","BTCUSD",1725429841157,0.00082,56532.0,56531.0,1.62004089]
["bitfinex","BTCUSD",1725429841372,0.00082,56532.0,56531.0,1.72004089]
["bitfinex","BTCUSD",1725429841597,0.00082,56545.0,56544.0,0.176853]
["bitfinex","BTCUSD",1725429841806,0.00082,56545.0,56544.0,0.87364189]
["bitfinex","BTCUSD",1725429842051,0.00082,56545.0,56544.0,1.25034789]
["bitfinex","BTCUSD",1725429842295,0.00082,56545.0,56544.0,1.22734789]
["bitfinex","BTCUSD",1725429843177,0.30102,56545.0,56544.0,0.1]
["bitfinex","BTCUSD",1725429843396,0.30102,56545.0,56530.0,0.24308289]
["bitfinex","BTCUSD",1725429843610,0.17686,56542.0,56536.0,0.353753]
["bitfinex","BTCUSD",1725429843859,0.30102,56545.0,56537.0,0.353748]
["bitfinex","BTCUSD",1725429844116,0.30102,56545.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725429844117,0.477872,56545.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725429844334,0.176854,56544.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725429844541,0.30102,56545.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725429844756,0.30102,56545.0,56541.0,0.176861]
["bitfinex","BTCUSD",1725429844984,0.30102,56545.0,56540.0,0.353731]
["bitfinex","BTCUSD",1725429845192,0.30102,56545.0,56539.0,0.353736]
["bitfinex","BTCUSD",1725429845404,0.30102,56545.0,56536.0,0.59683589]
["bitfinex","BTCUSD",1725429845405,0.30102,56545.0,56540.0,0.1]
["bitfinex","BTCUSD",1725429845608,0.30102,56545.0,56542.0,0.353718]
["bitfinex","BTCUSD",1725429845811,0.30102,56545.0,56544.0,0.176853]
["bitfinex","BTCUSD",1725429846037,0.30102,56545.0,56542.0,0.176858]
["bitfinex","BTCUSD",1725429846268,0.30102,56545.0,56537.0,0.1]
["bitfinex","BTCUSD",1725429846474,0.30102,56545.0,56538.0,0.176871]
["bitfinex","BTCUSD",1725429846683,0.17686,56542.0,56539.0,0.1]
["bitfinex","BTCUSD",1725429846898,0.176861,56542.0,56539.0,0.1]
["bitfinex","BTCUSD",1725429847139,0.30102,56545.0,56539.0,0.276868]
["bitfinex","BTCUSD",1725429847354,0.30102,56545.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725429847570,0.176854,56544.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725429847779,0.176854,56544.0,56540.0,0.190865]
["bitfinex","BTCUSD",1725429847992,0.30102,56545.0,56540.0,0.61081389]
["bitfinex","BTCUSD",1725429848218,0.30102,56545.0,56542.0,0.176858]
["bitfinex","BTCUSD",1725429848432,0.30102,56545.0,56543.0,0.41993689]
["bitfinex","BTCUSD",1725429849076,0.30102,56545.0,56544.0,0.176853]
["bitfinex","BTCUSD",1725429849294,0.00082,56545.0,56544.0,0.530559]
["bitfinex","BTCUSD",1725429849525,0.00082,56545.0,56544.0,0.884265]
["bitfinex","BTCUSD",1725429850180,0.00082,56545.0,56544.0,1.498971]
["bitfinex","BTCUSD",1725429850391,0.00082,56545.0,56544.0,1.630871]
["bitfinex","BTCUSD",1725429850592,0.00082,56545.0,56544.0,2.007577]
["bitfinex","BTCUSD",1725429850826,0.00082,56545.0,56544.0,2.009577]
["bitfinex","BTCUSD",1725429851038,0.00082,56545.0,56544.0,2.019577]
["bitfinex","BTCUSD",1725429852126,0.00082,56545.0,56544.0,2.017577]
["bitfinex","BTCUSD",1725429852332,0.00082,56545.0,56544.0,2.067137]
["bitfinex","BTCUSD",1725429852764,0.00082,56545.0,56544.0,1.506871]
["bitfinex","BTCUSD",1725429852968,0.00082,56545.0,56544.0,0.630559]
["bitfinex","BTCUSD",1725429853173,0.00082,56545.0,56544.0,0.51993589]
["bitfinex","BTCUSD",1725429853374,0.00082,56545.0,56544.0,0.53393589]
["bitfinex","BTCUSD",1725429854226,0.00082,56545.0,56544.0,0.88764189]
["bitfinex","BTCUSD",1725429854661,0.00082,56545.0,56544.0,0.87364189]
["bitfinex","BTCUSD",1725429855147,0.00082,56545.0,56544.0,0.88764189]
["bitfinex","BTCUSD",1725429855578,0.17767,56545.0,56544.0,0.114]
["bitfinex","BTCUSD",1725429855785,0.84577,56545.0,56544.0,0.014]
["bitfinex","BTCUSD",1725429856433,0.176858,56543.0,56539.0,0.1]
["bitfinex","BTCUSD",1725429856642,0.66892,56545.0,56539.0,0.1]
["bitfinex","BTCUSD",1725429856643,0.176859,56542.0,56539.0,0.1]
["bitfinex","BTCUSD",1725429856847,0.176864,56541.0,56539.0,0.1]
["bitfinex","BTCUSD",1725429857055,0.176865,56540.0,56539.0,0.1]
["bitfinex","BTCUSD",1725429857269,0.176863,56541.0,56536.0,0.1]
["bitfinex","BTCUSD",1725429857488,0.353716,56543.0,56536.0,0.1]
["bitfinex","BTCUSD",1725429857899,0.17687,56539.0,56538.0,0.24308289]
["bitfinex","BTCUSD",1725429858111,0.17687,56539.0,56538.0,0.34308289]
["bitfinex","BTCUSD",1725429858531,0.17687,56539.0,56538.0,0.1]
["bitfinex","BTCUSD",1725429859170,0.17687,56539.0,56536.0,0.114]
["bitfinex","BTCUSD",1725429859396,0.17687,56539.0,56536.0,0.1]
["bitfinex","BTCUSD",1725429859606,0.17687,56539.0,56531.0,0.3546835]
["bitfinex","BTCUSD",1725429859607,0.2957,56538.0,56532.0,0.24308289]
["bitfinex","BTCUSD",1725429859821,0.353753,56537.0,56532.0,0.24308289]
["bitfinex","BTCUSD",1725429860033,0.2957,56538.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429860034,0.530662,56533.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429860252,0.176887,56533.0,56532.0,0.01777985]
["bitfinex","BTCUSD",1725429861291,0.884437,56533.0,56532.0,0.01777985]
["bitfinex","BTCUSD",1725429861538,0.884437,56533.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429861539,0.530671,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429861753,1.367333,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429862172,1.534533,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429862843,1.180752,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429864343,1.181752,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429864551,1.180752,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429865002,1.182752,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429865435,0.829971,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429865648,0.003,56532.0,56531.0,0.24397939]
["bitfinex","BTCUSD",1725429865866,0.003,56532.0,56531.0,0.42087339]
["bitfinex","BTCUSD",1725429866078,0.003,56532.0,56531.0,1.12844939]
["bitfinex","BTCUSD",1725429866724,0.17689,56532.0,56531.0,0.24397939]
["bitfinex","BTCUSD",1725429866929,0.17689,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429867736,0.17689,56532.0,56531.0,0.0038965]
["bitfinex","BTCUSD",1725429867970,0.530671,56532.0,56531.0,0.0038965]
["bitfinex","BTCUSD",1725429869290,0.884452,56532.0,56531.0,0.0038965]
["bitfinex","BTCUSD",1725429869641,0.530671,56532.0,56531.0,0.0038965]
["bitfinex","BTCUSD",1725429870050,1.538333,56532.0,56531.0,0.0038965]
["bitfinex","BTCUSD",1725429871066,1.538333,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429871955,1.6173426,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429872165,1.67526575,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429872376,1.75088565,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429872581,1.77706667,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429872786,1.8028814,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429873441,1.69815733,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429874076,1.536033,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429874300,1.183252,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429874505,1.42533489,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429874712,1.50427139,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429874921,1.42633489,56532.0,56531.0,0.0018965]
["bitfinex","BTCUSD",1725429875331,1.42633489,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429875534,1.49944947,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429875742,1.43833489,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429875949,1.50625804,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429876597,1.52625804,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429876824,1.62625804,56532.0,56531.0,0.0008965]
["bitfinex","BTCUSD",1725429877493,1.79342077,56532.0,56531.0,0.0018965]
["bitfinex","BTCUSD",1725429877995,1.74749762,56532.0,56531.0,0.0018965]
["bitfinex","BTCUSD",1725429878654,1.71378041,56532.0,56531.0,0.0018965]
["bitfinex","BTCUSD",1725429879322,1.58233489,56532.0,56531.0,0.0018965]
["bitfinex","BTCUSD",1725429880633,1.71374849,56532.0,56531.0,0.0018965]
["bitfinex","BTCUSD",1725429880858,1.058252,56532.0,56531.0,0.0018965]
["bitfinex","BTCUSD",1725429881293,1.16338874,56532.0,56531.0,0.0018965]
["bitfinex","BTCUSD",1725429881478,1.058252,56532.0,56531.0,0.0018965]
["bitfinex","BTCUSD",1725429883498,1.16338874,56532.0,56531.0,0.0018965]
["bitfinex","BTCUSD",1725429884365,1.40647163,56532.0,56531.0,0.0018965]
["bitfinex","BTCUSD",1725429886170,1.058252,56532.0,56531.0,0.0018965]
["bitfinex","BTCUSD",1725429886387,1.07679635,56532.0,56531.0,0.0018965]
["bitfinex","BTCUSD",1725429886627,1.23889635,56532.0,56531.0,5e-07]
["bitfinex","BTCUSD",1725429886868,2.87120239,56532.0,56531.0,5e-07]
["bitfinex","BTCUSD",1725429887069,0.176972,56506.0,56505.0,0.53422133]
["bitfinex","BTCUSD",1725429887564,0.176993,56500.0,56498.0,0.1264]
["bitfinex","BTCUSD",1725429887987,0.176994,56499.0,56498.0,0.1264]
["bitfinex","BTCUSD",1725429888212,0.17699,56501.0,56498.0,0.1264]
["bitfinex","BTCUSD",1725429888422,0.17597365,56501.0,56498.0,0.1264]
["bitfinex","BTCUSD",1725429889247,0.17597365,56501.0,56498.0,0.1334]
["bitfinex","BTCUSD",1725429889660,0.17597365,56501.0,56498.0,0.1264]
["bitfinex","BTCUSD",1725429890519,0.17597365,56501.0,56498.0,0.303397]
["bitfinex","BTCUSD",1725429890998,0.176987,56502.0,56498.0,0.308397]
["bitfinex","BTCUSD",1725429891215,0.176972,56506.0,56505.0,0.0008976]
["bitfinex","BTCUSD",1725429891848,0.0001024,56501.0,56498.0,0.1334]
["bitfinex","BTCUSD",1725429892094,0.24308289,56509.0,56492.0,0.177016]
["bitfinex","BTCUSD",1725429892095,0.177005,56496.0,56492.0,0.177016]
["bitfinex","BTCUSD",1725429892302,0.177008,56495.0,56492.0,0.3018]
["bitfinex","BTCUSD",1725429892508,0.24308289,56509.0,56492.0,0.478815]
["bitfinex","BTCUSD",1725429892509,0.01269835,56494.0,56492.0,0.478815]
["bitfinex","BTCUSD",1725429892724,0.01269835,56493.0,56492.0,0.3018]
["bitfinex","BTCUSD",1725429892942,0.177003,56497.0,56493.0,0.17701]
["bitfinex","BTCUSD",1725429893151,0.001,56506.0,56492.0,0.3018]
["bitfinex","BTCUSD",1725429893152,0.01269872,56496.0,56492.0,0.3018]
["bitfinex","BTCUSD",1725429893431,0.01269872,56495.0,56492.0,0.3018]
["bitfinex","BTCUSD",1725429893640,0.01269872,56494.0,56493.0,0.177011]
["bitfinex","BTCUSD",1725429893843,0.01269801,56494.0,56493.0,0.177011]
["bitfinex","BTCUSD",1725429894978,0.01269801,56494.0,56492.0,0.478816]
["bitfinex","BTCUSD",1725429895236,0.01269801,56493.0,56492.0,0.3018]
["bitfinex","BTCUSD",1725429895661,0.01269801,56493.0,56492.0,0.4765891]
["bitfinex","BTCUSD",1725429896706,0.01269781,56493.0,56492.0,0.4765891]
["bitfinex","BTCUSD",1725429897535,0.01369781,56493.0,56492.0,0.4865891]
["bitfinex","BTCUSD",1725429897767,0.01369781,56493.0,56492.0,0.3095731]
["bitfinex","BTCUSD",1725429897969,0.01369781,56493.0,56492.0,0.01]
["bitfinex","BTCUSD",1725429897970,0.18269781,56493.0,56492.0,0.01]
["bitfinex","BTCUSD",1725429898186,0.22827588,56493.0,56492.0,0.01]
["bitfinex","BTCUSD",1725429898870,0.22827588,56493.0,56491.0,0.0008976]
["bitfinex","BTCUSD",1725429898871,0.002,56492.0,56491.0,0.0008976]
["bitfinex","BTCUSD",1725429899073,0.01469781,56492.0,56491.0,0.0008976]
["bitfinex","BTCUSD",1725429901474,0.04024216,56492.0,56491.0,0.0018976]
["bitfinex","BTCUSD",1725429901686,0.06762321,56492.0,56491.0,0.0018976]
["bitfinex","BTCUSD",1725429901893,0.37862321,56492.0,56491.0,0.0018976]
["bitfinex","BTCUSD",1725429902103,0.53484855,56492.0,56491.0,0.0018976]
["bitfinex","BTCUSD",1725429902345,0.54754236,56492.0,56491.0,0.0018976]
["bitfinex","BTCUSD",1725429902767,1.79084236,56492.0,56491.0,6e-07]
["bitfinex","BTCUSD",1725429903390,1.79084236,56492.0,56486.0,0.0008976]
["bitfinex","BTCUSD",1725429903391,0.3206,56487.0,56486.0,0.0008976]
["bitfinex","BTCUSD",1725429903616,0.7314367,56487.0,56486.0,0.0008976]
["bitfinex","BTCUSD",1725429904934,0.7404367,56487.0,56486.0,0.0018976]
["bitfinex","BTCUSD",1725429905356,0.7404372,56487.0,56486.0,0.0018976]
["bitfinex","BTCUSD",1725429906502,1.9837372,56487.0,56486.0,0.0018976]
["bitfinex","BTCUSD",1725429907835,1.72719637,56487.0,56486.0,0.0018976]
["bitfinex","BTCUSD",1725429908669,1.72719637,56487.0,56486.0,6e-07]
["bitfinex","BTCUSD",1725429908883,0.17400125,56487.0,56486.0,6e-07]
["bitfinex","BTCUSD",1725429909098,0.3647772,56487.0,56486.0,6e-07]
["bitfinex","BTCUSD",1725429910352,0.3877772,56487.0,56486.0,6e-07]
["bitfinex","BTCUSD",1725429910558,0.45923664,56487.0,56486.0,6e-07]
["bitfinex","BTCUSD",1725429910950,0.70933664,56487.0,56486.0,6e-07]
["bitfinex","BTCUSD",1725429911159,0.7802703,56487.0,56486.0,6e-07]
["bitfinex","BTCUSD",1725429911580,0.76757599,56487.0,56486.0,6e-07]
["bitfinex","BTCUSD",1725429911788,0.78026831,56487.0,56486.0,6e-07]
["bitfinex","BTCUSD",1725429911986,0.76757599,56487.0,56486.0,6e-07]
["bitfinex","BTCUSD",1725429912194,0.78026852,56487.0,56486.0,6e-07]
["bitfinex","BTCUSD",1725429912417,0.2494,56485.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429912642,0.50088289,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429912843,0.51357542,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429913051,0.63657542,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429913914,0.82667542,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429914114,0.63957542,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429914322,0.70353296,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429914721,0.7300827,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429916889,0.74862705,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429918155,1.97923452,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429918358,1.9919262,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429920015,1.64716866,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429921468,1.63447698,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429921677,1.64716945,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429921909,1.64416945,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429922134,1.64416947,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429923548,1.54416947,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429924233,0.30086947,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429924746,0.28817698,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429924946,0.30086987,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429927791,0.05778698,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429928010,0.30086987,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429929197,0.33095686,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429929554,0.30086987,56478.0,56475.0,0.001722]
["bitfinex","BTCUSD",1725429930044,0.01147744,56487.0,56484.0,0.131]
["bitfinex","BTCUSD",1725429930326,0.01147744,56487.0,56476.0,0.48616578]
["bitfinex","BTCUSD",1725429930327,0.02008261,56492.0,56491.0,0.3291]
["bitfinex","BTCUSD",1725429930542,0.02008261,56492.0,56491.0,0.785138]
["bitfinex","BTCUSD",1725429930772,0.02008261,56492.0,56491.0,1.20523989]
["bitfinex","BTCUSD",1725429931026,0.02008261,56492.0,56491.0,1.20423989]
["bitfinex","BTCUSD",1725429931261,0.24308289,56520.0,56506.0,0.01]
["bitfinex","BTCUSD",1725429931527,0.0264405,56516.0,56506.0,0.01]
["bitfinex","BTCUSD",1725429931776,0.13518193,56522.0,56491.0,0.1532]
["bitfinex","BTCUSD",1725429931777,0.24308289,56509.0,56491.0,0.1532]
["bitfinex","BTCUSD",1725429932025,0.03871003,56519.0,56493.0,0.53422133]
["bitfinex","BTCUSD",1725429932026,0.24308289,56494.0,56493.0,0.53422133]
["bitfinex","BTCUSD",1725429932220,0.24308289,56497.0,56491.0,0.1532]
["bitfinex","BTCUSD",1725429933270,0.24308289,56500.0,56491.0,0.1532]
["bitfinex","BTCUSD",1725429933958,0.2902,56508.0,56491.0,0.1532]
["bitfinex","BTCUSD",1725429933959,0.24308289,56497.0,56491.0,0.1532]
["bitfinex","BTCUSD",1725429934465,0.24308289,56500.0,56491.0,0.1532]
["bitfinex","BTCUSD",1725429936327,0.24308289,56500.0,56491.0,0.1632]
["bitfinex","BTCUSD",1725429937530,0.26739118,56500.0,56491.0,0.1632]
["bitfinex","BTCUSD",1725429940040,0.24389889,56500.0,56491.0,0.1632]
["bitfinex","BTCUSD",1725429941385,0.000816,56500.0,56491.0,0.1632]
["bitfinex","BTCUSD",1725429941660,0.000816,56500.0,56499.0,0.366194]
["bitfinex","BTCUSD",1725429941858,0.000816,56500.0,56499.0,0.720182]
["bitfinex","BTCUSD",1725429942075,0.000816,56500.0,56499.0,0.715715]
["bitfinex","BTCUSD",1725429942333,0.000816,56500.0,56499.0,1.069703]
["bitfinex","BTCUSD",1725429942550,0.000816,56500.0,56499.0,1.195503]
["bitfinex","BTCUSD",1725429944790,0.000816,56500.0,56499.0,0.839515]
["bitfinex","BTCUSD",1725429945509,0.1603,56516.0,56508.0,0.01]
["bitfinex","BTCUSD",1725429945510,0.12894709,56516.0,56508.0,0.01]
["bitfinex","BTCUSD",1725429945769,0.24308289,56517.0,56508.0,0.01]
["bitfinex","BTCUSD",1725429946011,0.24308289,56520.0,56508.0,0.01]
["bitfinex","BTCUSD",1725429946255,0.28746173,56520.0,56509.0,0.166]
["bitfinex","BTCUSD",1725429946688,0.24308289,56520.0,56509.0,0.166]
["bitfinex","BTCUSD",1725429947547,0.09593351,56523.0,56509.0,0.166]
["bitfinex","BTCUSD",1725429947776,0.24308289,56521.0,56514.0,0.003533]
["bitfinex","BTCUSD",1725429948003,0.24308289,56530.0,56516.0,0.01]
["bitfinex","BTCUSD",1725429948225,0.05905615,56533.0,56516.0,0.01]
["bitfinex","BTCUSD",1725429948226,0.02647925,56531.0,56517.0,0.1569]
["bitfinex","BTCUSD",1725429948657,0.159416,56531.0,56517.0,0.1569]
["bitfinex","BTCUSD",1725429948892,0.000816,56531.0,56519.0,0.24308289]
["bitfinex","BTCUSD",1725429949129,0.000816,56531.0,56519.0,0.24661589]
["bitfinex","BTCUSD",1725429950786,0.000816,56531.0,56522.0,0.24308289]
["bitfinex","BTCUSD",1725429951466,0.000816,56531.0,56525.0,0.24308289]
["bitfinex","BTCUSD",1725429951685,0.000816,56531.0,56529.0,0.24308289]
["bitfinex","BTCUSD",1725429954631,0.000816,56531.0,56528.0,0.01]
["bitfinex","BTCUSD",1725429955974,0.000816,56531.0,56529.0,0.24308289]
["bitfinex","BTCUSD",1725429957118,0.000816,56531.0,56530.0,0.1333]
["bitfinex","BTCUSD",1725429961349,0.000816,56531.0,56528.0,0.01]
["bitfinex","BTCUSD",1725429965169,0.000816,56531.0,56529.0,0.24308289]
["bitfinex","BTCUSD",1725429965391,0.000816,56531.0,56528.0,0.01]
["bitfinex","BTCUSD",1725429965392,0.000816,56531.0,56530.0,0.1597]
["bitfinex","BTCUSD",1725429968680,0.000816,56531.0,56530.0,0.846424]
["bitfinex","BTCUSD",1725429969160,0.000816,56531.0,56530.0,1.89709489]
["bitfinex","BTCUSD",1725429969843,0.000816,56531.0,56530.0,1.654012]
["bitfinex","BTCUSD",1725429970310,0.000816,56531.0,56530.0,1.89709489]
["bitfinex","BTCUSD",1725429973373,0.000815,56543.0,56542.0,1.553549]
["bitfinex","BTCUSD",1725429973593,0.000815,56543.0,56542.0,1.89663189]
["bitfinex","BTCUSD",1725429974307,0.000815,56543.0,56542.0,2.25035089]
["bitfinex","BTCUSD",1725429974536,0.00082,56547.0,56546.0,0.023533]
["bitfinex","BTCUSD",1725429974775,0.00082,56547.0,56546.0,1.44538687]
["bitfinex","BTCUSD",1725429975019,0.00082,56549.0,56548.0,0.842221]
["bitfinex","BTCUSD",1725429975244,0.00082,56557.0,56553.0,0.025533]
["bitfinex","BTCUSD",1725429975470,0.00082,56557.0,56556.0,1.68547578]
["bitfinex","BTCUSD",1725429975682,0.00082,56557.0,56556.0,1.91902389]
["bitfinex","BTCUSD",1725429975899,0.01935313,56557.0,56556.0,2.51573778]
["bitfinex","BTCUSD",1725429976120,0.01935313,56557.0,56556.0,2.27265489]
["bitfinex","BTCUSD",1725429976344,0.01935313,56557.0,56556.0,1.89602389]
["bitfinex","BTCUSD",1725429977030,0.01935313,56557.0,56556.0,2.13910678]
["bitfinex","BTCUSD",1725429977245,0.01935313,56557.0,56556.0,2.49273778]
["bitfinex","BTCUSD",1725429977457,0.01935313,56557.0,56556.0,1.91902389]
["bitfinex","BTCUSD",1725429978538,0.01935313,56557.0,56556.0,2.51573778]
["bitfinex","BTCUSD",1725429978744,0.01935313,56557.0,56556.0,2.27265489]
["bitfinex","BTCUSD",1725429978956,0.01935313,56557.0,56556.0,2.51573778]
["bitfinex","BTCUSD",1725429979191,1.2433,56578.0,56577.0,0.022]
["bitfinex","BTCUSD",1725429979453,1.2433,56583.0,56581.0,0.01]
["bitfinex","BTCUSD",1725429979673,0.1257,56584.0,56583.0,0.01]
["bitfinex","BTCUSD",1725429980325,0.01852887,56584.0,56583.0,0.01]
["bitfinex","BTCUSD",1725429980550,0.01852887,56584.0,56582.0,0.01]
["bitfinex","BTCUSD",1725429980772,0.01852887,56584.0,56583.0,0.01]
["bitfinex","BTCUSD",1725429985673,0.01852887,56584.0,56578.0,0.01]
["bitfinex","BTCUSD",1725429985879,0.01852887,56584.0,56582.0,0.01]
["bitfinex","BTCUSD",1725429988008,0.01934487,56584.0,56582.0,0.01]
["bitfinex","BTCUSD",1725429988247,0.176731,56583.0,56582.0,0.01]
["bitfinex","BTCUSD",1725429988446,0.01934487,56584.0,56580.0,0.01]
["bitfinex","BTCUSD",1725429988447,0.176737,56581.0,56580.0,0.01]
["bitfinex","BTCUSD",1725429989386,0.176737,56581.0,56580.0,0.023533]
["bitfinex","BTCUSD",1725429989609,0.176737,56581.0,56580.0,0.158133]
["bitfinex","BTCUSD",1725429990086,0.176737,56581.0,56580.0,0.160133]
["bitfinex","BTCUSD",1725429990933,0.176737,56581.0,56580.0,0.025533]
["bitfinex","BTCUSD",1725429991142,0.176737,56581.0,56580.0,0.005533]
["bitfinex","BTCUSD",1725429991350,0.176737,56581.0,56580.0,0.025533]
["bitfinex","BTCUSD",1725429991777,0.176737,56581.0,56580.0,0.023533]
["bitfinex","BTCUSD",1725429992206,0.176732,56583.0,56582.0,0.023533]
["bitfinex","BTCUSD",1725429992428,0.176712,56589.0,56588.0,0.003533]
["bitfinex","BTCUSD",1725429995958,0.176712,56589.0,56588.0,0.023533]
["bitfinex","BTCUSD",1725429996135,0.176712,56589.0,56588.0,0.020533]
["bitfinex","BTCUSD",1725429996395,0.176712,56589.0,56588.0,0.008533]
["bitfinex","BTCUSD",1725429996819,0.176715,56588.0,56587.0,0.008533]
["bitfinex","BTCUSD",1725429997224,0.176715,56588.0,56587.0,0.018533]
["bitfinex","BTCUSD",1725429998677,0.176703,56592.0,56591.0,0.018533]
["bitfinex","BTCUSD",1725429998896,0.176703,56592.0,56591.0,0.26161589]
["bitfinex","BTCUSD",1725429999113,0.176703,56592.0,56591.0,0.018533]
["bitfinex","BTCUSD",1725430000606,0.000815,56593.0,56591.0,0.018533]
["bitfinex","BTCUSD",1725430000821,0.176703,56592.0,56591.0,0.018533]
["bitfinex","BTCUSD",1725430001025,0.000815,56593.0,56591.0,0.018533]
["bitfinex","BTCUSD",1725430001222,0.176703,56592.0,56591.0,0.018533]
["bitfinex","BTCUSD",1725430003696,0.176703,56592.0,56591.0,0.008533]
["bitfinex","BTCUSD",1725430004095,0.176709,56590.0,56589.0,0.018533]
["bitfinex","BTCUSD",1725430004956,0.176709,56590.0,56589.0,0.020533]
["bitfinex","BTCUSD",1725430005188,0.176709,56590.0,56589.0,0.309133]
["bitfinex","BTCUSD",1725430007269,0.176709,56590.0,56589.0,0.018533]
["bitfinex","BTCUSD",1725430007702,0.000815,56593.0,56587.0,0.002]
["bitfinex","BTCUSD",1725430007703,0.176704,56592.0,56591.0,0.018533]
["bitfinex","BTCUSD",1725430007920,0.176704,56592.0,56591.0,0.26161589]
["bitfinex","BTCUSD",1725430008130,0.176704,56592.0,56591.0,0.42941589]
["bitfinex","BTCUSD",1725430008557,0.176704,56592.0,56591.0,0.43141589]
["bitfinex","BTCUSD",1725430009186,0.177515,56593.0,56592.0,0.002]
["bitfinex","BTCUSD",1725430009602,0.000815,56593.0,56592.0,0.020533]
["bitfinex","BTCUSD",1725430009811,0.000815,56593.0,56592.0,0.197236]
["bitfinex","BTCUSD",1725430010014,0.000815,56593.0,56592.0,1.20298183]
["bitfinex","BTCUSD",1725430010436,0.000815,56593.0,56592.0,1.55638783]
["bitfinex","BTCUSD",1725430011570,0.000815,56593.0,56592.0,1.65638783]
["bitfinex","BTCUSD",1725430013386,0.000815,56593.0,56592.0,1.652854]
["bitfinex","BTCUSD",1725430013602,0.000815,56593.0,56592.0,0.83571889]
["bitfinex","BTCUSD",1725430014060,0.000815,56593.0,56592.0,1.54253089]
["bitfinex","BTCUSD",1725430014980,0.000815,56593.0,56592.0,1.89593689]
["bitfinex","BTCUSD",1725430016328,0.000815,56593.0,56592.0,1.91893689]
["bitfinex","BTCUSD",1725430017833,1.11407639,56613.0,56606.0,0.2913]
["bitfinex","BTCUSD",1725430018044,0.2882,56616.0,56606.0,0.2913]
["bitfinex","BTCUSD",1725430018045,1.11407639,56612.0,56606.0,0.2913]
["bitfinex","BTCUSD",1725430018262,0.2882,56616.0,56606.0,0.2913]
["bitfinex","BTCUSD",1725430018263,1.11407639,56613.0,56609.0,0.018533]
["bitfinex","BTCUSD",1725430018489,0.1329,56616.0,56610.0,0.002]
["bitfinex","BTCUSD",1725430018490,0.8200492,56615.0,56610.0,0.002]
["bitfinex","BTCUSD",1725430018710,0.8200492,56615.0,56609.0,0.018533]
["bitfinex","BTCUSD",1725430019582,0.8200492,56615.0,56609.0,0.020533]
["bitfinex","BTCUSD",1725430021113,0.8200492,56615.0,56609.0,0.018533]
["bitfinex","BTCUSD",1725430021796,0.156,56613.0,56609.0,0.008533]
["bitfinex","BTCUSD",1725430022433,0.156,56613.0,56608.0,0.008533]
["bitfinex","BTCUSD",1725430022653,0.156,56613.0,56604.0,0.01]
["bitfinex","BTCUSD",1725430022654,0.156,56613.0,56609.0,0.008533]
["bitfinex","BTCUSD",1725430023104,0.156815,56613.0,56609.0,0.008533]
["bitfinex","BTCUSD",1725430024939,0.20914768,56613.0,56609.0,0.008533]
["bitfinex","BTCUSD",1725430025598,0.156815,56613.0,56609.0,0.008533]
["bitfinex","BTCUSD",1725430025837,0.156815,56613.0,56609.0,0.008033]
["bitfinex","BTCUSD",1725430026480,0.156815,56613.0,56609.0,0.007833]
["bitfinex","BTCUSD",1725430026699,0.156815,56613.0,56609.0,0.007533]
["bitfinex","BTCUSD",1725430027159,0.156815,56613.0,56609.0,0.007433]
["bitfinex","BTCUSD",1725430027375,0.000815,56613.0,56609.0,0.017133]
["bitfinex","BTCUSD",1725430027603,0.000815,56613.0,56611.0,0.016833]
["bitfinex","BTCUSD",1725430028245,0.000815,56613.0,56611.0,0.016533]
["bitfinex","BTCUSD",1725430028476,0.05314768,56613.0,56611.0,0.016533]
["bitfinex","BTCUSD",1725430028707,0.05314768,56613.0,56611.0,0.016433]
["bitfinex","BTCUSD",1725430028929,0.000815,56613.0,56612.0,0.002]
["bitfinex","BTCUSD",1725430030696,0.000815,56613.0,56611.0,0.016433]
["bitfinex","BTCUSD",1725430030697,0.000815,56613.0,56611.0,0.007133]
["bitfinex","BTCUSD",1725430030926,0.07849903,56612.0,56611.0,0.007133]
["bitfinex","BTCUSD",1725430031161,0.07913608,56612.0,56611.0,0.007133]
["bitfinex","BTCUSD",1725430031377,0.07913711,56612.0,56611.0,0.007133]
["bitfinex","BTCUSD",1725430031598,0.10548037,56613.0,56611.0,0.007133]
["bitfinex","BTCUSD",1725430032043,0.07995673,56613.0,56611.0,0.007133]
["bitfinex","BTCUSD",1725430032277,0.10548037,56613.0,56611.0,0.007133]
["bitfinex","BTCUSD",1725430032508,0.13164671,56613.0,56611.0,0.007133]
["bitfinex","BTCUSD",1725430032738,0.1055366,56612.0,56611.0,0.007133]
["bitfinex","BTCUSD",1725430033246,0.1063516,56613.0,56611.0,0.007133]
["bitfinex","BTCUSD",1725430033487,0.07915973,56612.0,56611.0,0.007133]
["bitfinex","BTCUSD",1725430033711,0.07916061,56612.0,56611.0,0.007133]
["bitfinex","BTCUSD",1725430033937,0.07916117,56612.0,56611.0,0.007133]
["bitfinex","BTCUSD",1725430034170,0.07916117,56612.0,56611.0,0.009133]
["bitfinex","BTCUSD",1725430034414,0.07916117,56612.0,56611.0,0.007133]
["bitfinex","BTCUSD",1725430034647,0.07916117,56612.0,56611.0,0.016433]
["bitfinex","BTCUSD",1725430034864,0.07997617,56613.0,56611.0,0.016433]
["bitfinex","BTCUSD",1725430035099,0.05278202,56612.0,56611.0,0.018433]
["bitfinex","BTCUSD",1725430035541,0.07997617,56613.0,56612.0,0.009133]
["bitfinex","BTCUSD",1725430035766,0.07997617,56613.0,56612.0,0.018433]
["bitfinex","BTCUSD",1725430036216,0.07997617,56613.0,56612.0,0.016433]
["bitfinex","BTCUSD",1725430036461,0.13164671,56613.0,56612.0,0.016433]
["bitfinex","BTCUSD",1725430036674,0.000815,56613.0,56612.0,0.016433]
["bitfinex","BTCUSD",1725430036888,0.08001098,56613.0,56612.0,0.016433]
["bitfinex","BTCUSD",1725430037100,0.000815,56613.0,56612.0,0.016433]
["bitfinex","BTCUSD",1725430037317,0.08001172,56613.0,56612.0,0.016433]
["bitfinex","BTCUSD",1725430037529,0.000815,56613.0,56612.0,0.016433]
["bitfinex","BTCUSD",1725430037760,0.000815,56613.0,56612.0,0.145133]
["bitfinex","BTCUSD",1725430037970,0.10640938,56613.0,56612.0,0.145133]
["bitfinex","BTCUSD",1725430038209,0.10640938,56613.0,56612.0,0.016433]
["bitfinex","BTCUSD",1725430038416,0.000815,56613.0,56612.0,0.016433]
["bitfinex","BTCUSD",1725430038641,0.10644298,56613.0,56612.0,0.016433]
["bitfinex","BTCUSD",1725430039078,0.10644298,56613.0,56612.0,0.018433]
["bitfinex","BTCUSD",1725430039320,0.13280798,56613.0,56612.0,0.016433]
["bitfinex","BTCUSD",1725430040288,0.13280798,56613.0,56612.0,0.007133]
["bitfinex","BTCUSD",1725430040531,0.000815,56613.0,56612.0,0.007133]
["bitfinex","BTCUSD",1725430040762,0.000815,56613.0,56611.0,0.003433]
["bitfinex","BTCUSD",1725430040763,0.10646108,56613.0,56611.0,0.003433]
["bitfinex","BTCUSD",1725430040985,0.07923337,56612.0,56611.0,0.005433]
["bitfinex","BTCUSD",1725430041203,0.10646108,56613.0,56611.0,0.003433]
["bitfinex","BTCUSD",1725430041442,0.10564608,56612.0,56611.0,0.003433]
["bitfinex","BTCUSD",1725430041901,0.10565613,56612.0,56611.0,0.003433]
["bitfinex","BTCUSD",1725430042364,0.13288517,56613.0,56611.0,0.003433]
["bitfinex","BTCUSD",1725430042788,0.13207017,56612.0,56611.0,0.003433]
["bitfinex","BTCUSD",1725430043446,0.13207017,56612.0,56611.0,0.007433]
["bitfinex","BTCUSD",1725430043875,0.000815,56613.0,56612.0,0.002]
["bitfinex","BTCUSD",1725430044329,0.13294501,56613.0,56612.0,0.002]
["bitfinex","BTCUSD",1725430044540,0.000815,56613.0,56612.0,0.002]
["bitfinex","BTCUSD",1725430044989,0.000815,56613.0,56612.0,0.007]
["bitfinex","BTCUSD",1725430044990,0.13296926,56613.0,56612.0,0.007]
["bitfinex","BTCUSD",1725430045212,0.1514885,56613.0,56612.0,0.007]
["bitfinex","BTCUSD",1725430045443,0.01933433,56613.0,56612.0,0.005]
["bitfinex","BTCUSD",1725430048356,0.01933433,56613.0,56612.0,0.007]
["bitfinex","BTCUSD",1725430048572,0.01933433,56613.0,56612.0,0.005]
["bitfinex","BTCUSD",1725430050925,0.17806958,56613.0,56612.0,0.005]
["bitfinex","BTCUSD",1725430051592,0.17806958,56613.0,56612.0,0.007]
["bitfinex","BTCUSD",1725430051828,0.17811218,56613.0,56612.0,0.007]
["bitfinex","BTCUSD",1725430052260,0.01933433,56613.0,56612.0,0.007]
["bitfinex","BTCUSD",1725430052497,0.17811218,56613.0,56612.0,0.010433]
["bitfinex","BTCUSD",1725430053572,0.01933433,56613.0,56612.0,0.010433]
["bitfinex","BTCUSD",1725430053825,0.01933433,56613.0,56612.0,1.76729889]
["bitfinex","BTCUSD",1725430054052,0.01933433,56613.0,56612.0,1.86729889]
["bitfinex","BTCUSD",1725430054316,0.000815,56613.0,56612.0,1.86729889]
["bitfinex","BTCUSD",1725430054772,0.000815,56613.0,56612.0,2.22057989]
["bitfinex","BTCUSD",1725430055419,0.000815,56613.0,56612.0,1.16073689]
["bitfinex","BTCUSD",1725430055655,0.000815,56613.0,56612.0,0.387733]
["bitfinex","BTCUSD",1725430055879,0.13322377,56613.0,56612.0,0.008433]
["bitfinex","BTCUSD",1725430056101,0.13322377,56613.0,56612.0,0.003433]
["bitfinex","BTCUSD",1725430056316,0.000815,56613.0,56612.0,0.007433]
["bitfinex","BTCUSD",1725430056532,0.000815,56613.0,56612.0,0.25051589]
["bitfinex","BTCUSD",1725430056956,0.000815,56613.0,56612.0,0.77643689]
["bitfinex","BTCUSD",1725430057169,0.10670514,56613.0,56612.0,1.07413689]
["bitfinex","BTCUSD",1725430057393,0.08023,56613.0,56612.0,1.07413689]
["bitfinex","BTCUSD",1725430057615,0.08023,56613.0,56612.0,1.06513689]
["bitfinex","BTCUSD",1725430058046,0.08023,56613.0,56612.0,1.07413689]
["bitfinex","BTCUSD",1725430058272,0.0802337,56613.0,56612.0,1.07413689]
["bitfinex","BTCUSD",1725430058497,0.0802337,56613.0,56612.0,1.42741789]
["bitfinex","BTCUSD",1725430058733,0.000815,56613.0,56612.0,1.42741789]
["bitfinex","BTCUSD",1725430059170,0.000815,56613.0,56612.0,1.42941789]
["bitfinex","BTCUSD",1725430059622,0.000815,56613.0,56612.0,1.88269889]
["bitfinex","BTCUSD",1725430059826,0.0285209,56613.0,56612.0,1.88269889]
["bitfinex","BTCUSD",1725430060715,0.0285209,56613.0,56612.0,1.52941789]
["bitfinex","BTCUSD",1725430060966,0.0285209,56613.0,56612.0,0.64621589]
["bitfinex","BTCUSD",1725430061222,0.10789415,56613.0,56612.0,0.014433]
["bitfinex","BTCUSD",1725430061703,0.0285209,56613.0,56612.0,0.014433]
["bitfinex","BTCUSD",1725430061996,0.10789415,56613.0,56612.0,0.014433]
["bitfinex","BTCUSD",1725430062156,0.10789415,56613.0,56612.0,0.25751589]
["bitfinex","BTCUSD",1725430062370,0.0285209,56613.0,56612.0,0.43415589]
["bitfinex","BTCUSD",1725430062591,0.10789415,56613.0,56612.0,0.43415589]
["bitfinex","BTCUSD",1725430063019,0.0285209,56613.0,56612.0,0.43415589]
["bitfinex","BTCUSD",1725430063933,0.1614209,56613.0,56612.0,0.012433]
["bitfinex","BTCUSD",1725430064154,0.1614209,56613.0,56612.0,0.009]
["bitfinex","BTCUSD",1725430065431,0.0285209,56613.0,56612.0,0.009]
["bitfinex","BTCUSD",1725430066572,0.000815,56613.0,56612.0,0.009]
["bitfinex","BTCUSD",1725430066793,0.000815,56613.0,56612.0,0.012433]
["bitfinex","BTCUSD",1725430067276,0.10663958,56613.0,56612.0,0.012433]
["bitfinex","BTCUSD",1725430067488,0.000815,56613.0,56612.0,0.012433]
["bitfinex","BTCUSD",1725430067703,0.10663773,56613.0,56612.0,0.012433]
["bitfinex","BTCUSD",1725430067910,0.10663773,56613.0,56612.0,0.189073]
["bitfinex","BTCUSD",1725430068122,0.10663773,56613.0,56612.0,0.012433]
["bitfinex","BTCUSD",1725430068797,0.10663773,56613.0,56612.0,0.189073]
["bitfinex","BTCUSD",1725430069926,0.1528636,56613.0,56612.0,0.189073]
["bitfinex","BTCUSD",1725430070165,0.1528636,56613.0,56612.0,0.542354]
["bitfinex","BTCUSD",1725430070380,0.04704087,56613.0,56612.0,0.542354]
["bitfinex","BTCUSD",1725430070600,0.12515557,56613.0,56612.0,0.012433]
["bitfinex","BTCUSD",1725430071246,0.12515557,56613.0,56612.0,0.189073]
["bitfinex","BTCUSD",1725430072151,0.12515557,56613.0,56612.0,0.012433]
["bitfinex","BTCUSD",1725430072347,0.12515557,56613.0,56612.0,0.189073]
["bitfinex","BTCUSD",1725430072576,0.12515557,56613.0,56612.0,0.542354]
["bitfinex","BTCUSD",1725430072823,0.0999783,56613.0,56612.0,1.379116]
["bitfinex","BTCUSD",1725430073050,0.0999783,56613.0,56612.0,1.533016]
["bitfinex","BTCUSD",1725430073051,0.04704038,56613.0,56612.0,1.533016]
["bitfinex","BTCUSD",1725430073567,0.04704038,56613.0,56612.0,1.633016]
["bitfinex","BTCUSD",1725430074034,0.04704038,56613.0,56612.0,2.22937989]
["bitfinex","BTCUSD",1725430074263,0.02852254,56613.0,56612.0,2.25237989]
["bitfinex","BTCUSD",1725430074716,0.02852254,56613.0,56612.0,2.03495126]
["bitfinex","BTCUSD",1725430075164,0.02852254,56613.0,56612.0,2.02595126]
["bitfinex","BTCUSD",1725430075612,0.02852254,56613.0,56612.0,2.014297]
["bitfinex","BTCUSD",1725430076037,0.02852254,56613.0,56612.0,2.000297]
["bitfinex","BTCUSD",1725430076260,0.0793491,56630.0,56612.0,2.000297]
["bitfinex","BTCUSD",1725430076261,0.05290271,56642.0,56637.0,0.179996]
["bitfinex","BTCUSD",1725430076481,0.53443446,56643.0,56637.0,0.68887889]
["bitfinex","BTCUSD",1725430076715,0.05311584,56643.0,56637.0,0.105433]
["bitfinex","BTCUSD",1725430076934,0.05372271,56641.0,56637.0,0.281996]
["bitfinex","BTCUSD",1725430077154,0.05372271,56641.0,56637.0,0.87820489]
["bitfinex","BTCUSD",1725430077382,0.00082,56641.0,56637.0,0.34851589]
["bitfinex","BTCUSD",1725430077600,0.00082,56641.0,56637.0,0.105433]
["bitfinex","BTCUSD",1725430077823,0.00082,56641.0,56637.0,0.005433]
["bitfinex","BTCUSD",1725430078260,0.00082,56641.0,56637.0,0.105433]
["bitfinex","BTCUSD",1725430078500,0.00082,56641.0,56637.0,0.005433]
["bitfinex","BTCUSD",1725430078501,0.1317,56639.0,56637.0,0.005433]
["bitfinex","BTCUSD",1725430078952,0.00082,56641.0,56637.0,0.005433]
["bitfinex","BTCUSD",1725430079170,0.00082,56641.0,56637.0,0.42507889]
["bitfinex","BTCUSD",1725430079412,0.00082,56641.0,56637.0,1.78285689]
["bitfinex","BTCUSD",1725430079660,0.00082,56641.0,56637.0,1.87585689]
["bitfinex","BTCUSD",1725430080138,0.00082,56641.0,56637.0,1.88385689]
["bitfinex","BTCUSD",1725430081613,0.00082,56641.0,56637.0,1.87585689]
["bitfinex","BTCUSD",1725430082070,0.00082,56641.0,56637.0,1.18360489]
["bitfinex","BTCUSD",1725430082369,0.00082,56641.0,56637.0,0.53907889]
["bitfinex","BTCUSD",1725430082619,0.00082,56641.0,56637.0,0.43907889]
["bitfinex","BTCUSD",1725430082870,0.00082,56641.0,56637.0,0.26251589]
["bitfinex","BTCUSD",1725430083349,0.00082,56641.0,56637.0,0.24851589]
["bitfinex","BTCUSD",1725430083588,0.00082,56641.0,56637.0,0.77820489]
["bitfinex","BTCUSD",1725430083818,0.00082,56641.0,56637.0,0.42507889]
["bitfinex","BTCUSD",1725430084323,0.00082,56641.0,56637.0,0.77820489]
["bitfinex","BTCUSD",1725430084768,0.00082,56641.0,56637.0,0.42507889]
["bitfinex","BTCUSD",1725430085236,0.00082,56641.0,56637.0,0.79220489]
["bitfinex","BTCUSD",1725430085487,0.00082,56641.0,56637.0,1.14533089]
["bitfinex","BTCUSD",1725430085958,0.00082,56641.0,56637.0,1.59845689]
["bitfinex","BTCUSD",1725430086252,0.00082,56641.0,56637.0,1.89225689]
["bitfinex","BTCUSD",1725430086506,0.05270775,56657.0,56646.0,0.176532]
["bitfinex","BTCUSD",1725430086752,0.05270775,56657.0,56644.0,0.353077]
["bitfinex","BTCUSD",1725430086753,0.05270775,56660.0,56650.0,0.24651589]
["bitfinex","BTCUSD",1725430086981,0.05270775,56661.0,56650.0,0.24651589]
["bitfinex","BTCUSD",1725430087201,0.05270775,56661.0,56652.0,0.002]
["bitfinex","BTCUSD",1725430087701,0.02769138,56659.0,56652.0,0.002]
["bitfinex","BTCUSD",1725430089142,0.001,56657.0,56653.0,0.002]
["bitfinex","BTCUSD",1725430089387,0.001,56657.0,56651.0,0.002]
["bitfinex","BTCUSD",1725430089388,4.018e-05,56657.0,56651.0,0.002]
["bitfinex","BTCUSD",1725430089627,0.02769138,56659.0,56651.0,0.002]
["bitfinex","BTCUSD",1725430089628,0.1232,56656.0,56651.0,0.002]
["bitfinex","BTCUSD",1725430089867,0.1232,56656.0,56652.0,0.001]
["bitfinex","BTCUSD",1725430090111,0.1232,56656.0,56654.0,0.002]
["bitfinex","BTCUSD",1725430090360,0.1232,56656.0,56655.0,0.002]
["bitfinex","BTCUSD",1725430091712,0.07881904,56662.0,56655.0,0.002]
["bitfinex","BTCUSD",1725430091957,0.09732773,56662.0,56652.0,0.002]
["bitfinex","BTCUSD",1725430092410,0.09732773,56662.0,56655.0,0.001]
["bitfinex","BTCUSD",1725430092691,0.09664373,56662.0,56655.0,0.001]
["bitfinex","BTCUSD",1725430092922,0.09664373,56662.0,56652.0,0.002]
["bitfinex","BTCUSD",1725430093615,0.09664373,56662.0,56651.0,0.003433]
["bitfinex","BTCUSD",1725430093877,0.12579027,56666.0,56643.0,0.167833]
["bitfinex","BTCUSD",1725430093878,0.24308289,56654.0,56643.0,0.167833]
["bitfinex","BTCUSD",1725430094111,0.24308289,56654.0,56618.0,0.02]
["bitfinex","BTCUSD",1725430094112,0.24308289,56647.0,56639.0,0.003433]
["bitfinex","BTCUSD",1725430094342,0.24308289,56647.0,56629.0,0.24308289]
["bitfinex","BTCUSD",1725430094343,0.24308289,56644.0,56634.0,0.003433]
["bitfinex","BTCUSD",1725430094568,0.24308289,56644.0,56625.0,0.24308289]
["bitfinex","BTCUSD",1725430094569,0.0856,56640.0,56629.0,0.003433]
["bitfinex","BTCUSD",1725430095260,0.0856,56640.0,56627.0,0.1571]
["bitfinex","BTCUSD",1725430095488,0.24308289,56638.0,56627.0,0.1571]
["bitfinex","BTCUSD",1725430095769,0.0856,56640.0,56622.0,0.003433]
["bitfinex","BTCUSD",1725430095770,0.24308289,56635.0,56622.0,0.003433]
["bitfinex","BTCUSD",1725430095982,0.24308289,56635.0,56626.0,0.003433]
["bitfinex","BTCUSD",1725430096680,0.24308289,56632.0,56623.0,0.1571]
["bitfinex","BTCUSD",1725430097169,0.24308289,56632.0,56622.0,0.001]
["bitfinex","BTCUSD",1725430097414,0.24308289,56632.0,56628.0,0.0008965]
["bitfinex","BTCUSD",1725430097946,0.24308289,56629.0,56628.0,0.0008965]
["bitfinex","BTCUSD",1725430102436,0.40228289,56629.0,56628.0,0.0008965]
["bitfinex","BTCUSD",1725430102681,0.58125317,56629.0,56628.0,0.0008965]
["bitfinex","BTCUSD",1725430102875,0.58124985,56629.0,56628.0,0.0008965]
["bitfinex","BTCUSD",1725430103530,0.58824985,56629.0,56628.0,0.0018965]
["bitfinex","BTCUSD",1725430103744,0.6145766,56629.0,56628.0,0.0018965]
["bitfinex","BTCUSD",1725430104199,0.63390002,56629.0,56628.0,0.0008965]
["bitfinex","BTCUSD",1725430104431,0.50228289,56629.0,56628.0,0.0008965]
["bitfinex","BTCUSD",1725430106237,0.621532,56629.0,56628.0,0.0018965]
["bitfinex","BTCUSD",1725430106457,0.62152257,56629.0,56628.0,0.0018965]
["bitfinex","BTCUSD",1725430106684,0.60752257,56629.0,56628.0,0.0008965]
["bitfinex","BTCUSD",1725430106904,0.62152257,56629.0,56628.0,0.0018965]
["bitfinex","BTCUSD",1725430109439,0.51628289,56629.0,56628.0,0.0018965]
["bitfinex","BTCUSD",1725430109919,0.62152257,56629.0,56628.0,0.0018965]
["bitfinex","BTCUSD",1725430110135,0.51628289,56629.0,56628.0,0.0018965]
["bitfinex","BTCUSD",1725430110360,0.62152257,56629.0,56628.0,0.0018965]
["bitfinex","BTCUSD",1725430113511,0.51628289,56629.0,56628.0,0.0018965]
["bitfinex","BTCUSD",1725430114621,0.62152257,56629.0,56628.0,0.0018965]
["bitfinex","BTCUSD",1725430115536,0.01,56622.0,56611.0,0.0008965]
["bitfinex","BTCUSD",1725430115778,0.24308289,56612.0,56611.0,0.0008965]
["bitfinex","BTCUSD",1725430116681,0.24308289,56612.0,56611.0,0.0018965]
["bitfinex","BTCUSD",1725430117366,0.05257282,56618.0,56611.0,0.0018965]
["bitfinex","BTCUSD",1725430117588,0.24308289,56617.0,56611.0,0.0018965]
["bitfinex","BTCUSD",1725430117813,0.24308289,56614.0,56611.0,0.0018965]
["bitfinex","BTCUSD",1725430118303,0.24308289,56614.0,56611.0,0.0008965]
["bitfinex","BTCUSD",1725430118529,0.001,56612.0,56611.0,0.0008965]
["bitfinex","BTCUSD",1725430118974,0.24308289,56614.0,56611.0,0.0008965]
["bitfinex","BTCUSD",1725430119410,0.24608289,56614.0,56611.0,0.0008965]
["bitfinex","BTCUSD",1725430119842,0.24308289,56614.0,56611.0,0.0008965]
["bitfinex","BTCUSD",1725430121556,0.26890536,56614.0,56611.0,0.0008965]
["bitfinex","BTCUSD",1725430122148,0.26890536,56614.0,56588.0,0.0008965]
["bitfinex","BTCUSD",1725430122149,0.01,56609.0,56601.0,0.1664]
["bitfinex","BTCUSD",1725430122321,0.24308289,56602.0,56598.0,0.1664]
["bitfinex","BTCUSD",1725430122542,0.24308289,56599.0,56598.0,0.1664]
["bitfinex","BTCUSD",1725430123653,0.2708016,56599.0,56598.0,0.1664]
["bitfinex","BTCUSD",1725430126436,0.24308289,56599.0,56598.0,0.1664]
["bitfinex","BTCUSD",1725430127736,0.26931598,56599.0,56598.0,0.1664]
["bitfinex","BTCUSD",1725430129610,0.29703451,56599.0,56598.0,0.1664]
["bitfinex","BTCUSD",1725430130462,0.01656093,56610.0,56598.0,0.1664]
["bitfinex","BTCUSD",1725430130746,0.24308289,56599.0,56598.0,0.1664]
["bitfinex","BTCUSD",1725430133753,0.2708015,56599.0,56598.0,0.1664]
["bitfinex","BTCUSD",1725430134180,0.2708015,56599.0,56598.0,0.1672976]
["bitfinex","BTCUSD",1725430136346,0.24308289,56599.0,56598.0,0.1672976]
["bitfinex","BTCUSD",1725430136799,0.26938217,56599.0,56594.0,0.1296]
["bitfinex","BTCUSD",1725430137049,0.24308289,56595.0,56589.0,0.1354]
["bitfinex","BTCUSD",1725430137270,0.24308289,56591.0,56589.0,0.1354]
["bitfinex","BTCUSD",1725430137712,0.1005,56600.0,56589.0,0.1354]
["bitfinex","BTCUSD",1725430137713,0.24308289,56594.0,56589.0,0.1354]
["bitfinex","BTCUSD",1725430139077,0.24308289,56591.0,56589.0,0.1354]
["bitfinex","BTCUSD",1725430139303,0.1005,56600.0,56588.0,0.0008965]
["bitfinex","BTCUSD",1725430139304,0.24308289,56590.0,56588.0,0.0008965]
["bitfinex","BTCUSD",1725430139771,0.023,56589.0,56588.0,0.0008965]
["bitfinex","BTCUSD",1725430140216,0.123,56589.0,56588.0,0.0008965]
["bitfinex","BTCUSD",1725430142248,0.36608289,56589.0,56588.0,0.0008965]
["bitfinex","BTCUSD",1725430142474,0.36608289,56589.0,56558.0,0.01543907]
["bitfinex","BTCUSD",1725430142475,0.01656093,56586.0,56558.0,0.01543907]
["bitfinex","BTCUSD",1725430142711,0.05265335,56583.0,56574.0,0.53422133]
["bitfinex","BTCUSD",1725430142936,0.05265335,56581.0,56566.0,0.2841]
["bitfinex","BTCUSD",1725430143167,0.09221428,56580.0,56566.0,0.2841]
["bitfinex","BTCUSD",1725430143455,0.24308289,56572.0,56566.0,0.2841]
["bitfinex","BTCUSD",1725430144365,0.27081537,56572.0,56566.0,0.2841]
["bitfinex","BTCUSD",1725430144830,0.27081537,56572.0,56561.0,0.2984]
["bitfinex","BTCUSD",1725430145061,0.24308289,56562.0,56561.0,0.2984]
["bitfinex","BTCUSD",1725430145727,0.27081849,56562.0,56561.0,0.2984]
["bitfinex","BTCUSD",1725430146442,0.24308289,56562.0,56561.0,0.2984]
["bitfinex","BTCUSD",1725430147331,0.26958693,56562.0,56557.0,0.1599]
["bitfinex","BTCUSD",1725430147554,0.26958693,56562.0,56554.0,0.0008976]
["bitfinex","BTCUSD",1725430147555,0.24308289,56556.0,56554.0,0.2885976]
["bitfinex","BTCUSD",1725430148228,0.24308289,56559.0,56554.0,0.2885976]
["bitfinex","BTCUSD",1725430148705,0.24308289,56559.0,56554.0,0.0008976]
["bitfinex","BTCUSD",1725430148919,0.1642,56565.0,56554.0,0.0008976]
["bitfinex","BTCUSD",1725430148920,0.24308289,56556.0,56554.0,0.0008976]
["bitfinex","BTCUSD",1725430149587,0.34308289,56556.0,56554.0,0.0008976]
["bitfinex","BTCUSD",1725430149836,0.37082407,56556.0,56554.0,0.0008976]
["bitfinex","BTCUSD",1725430150288,0.02774118,56556.0,56555.0,0.3078]
["bitfinex","BTCUSD",1725430150731,0.02531845,56562.0,56555.0,0.3078]
["bitfinex","BTCUSD",1725430150942,0.1,56564.0,56555.0,0.3078]
["bitfinex","BTCUSD",1725430151151,0.23633205,56564.0,56555.0,0.3078]
["bitfinex","BTCUSD",1725430151374,0.1,56564.0,56555.0,0.3078]
["bitfinex","BTCUSD",1725430152659,0.4699,56567.0,56559.0,0.002]
["bitfinex","BTCUSD",1725430152660,0.02773806,56562.0,56559.0,0.002]
["bitfinex","BTCUSD",1725430152903,0.02773806,56562.0,56560.0,0.2908]
["bitfinex","BTCUSD",1725430153343,0.02773806,56562.0,56561.0,0.002]
["bitfinex","BTCUSD",1725430154023,0.02773806,56562.0,56560.0,0.2928]
["bitfinex","BTCUSD",1725430154248,0.02773806,56562.0,56561.0,0.3001]
["bitfinex","BTCUSD",1725430154911,0.02773806,56562.0,56561.0,0.3021]
["bitfinex","BTCUSD",1725430155765,0.02773806,56562.0,56561.0,0.3001]
["bitfinex","BTCUSD",1725430156395,0.1,56570.0,56561.0,0.3001]
["bitfinex","BTCUSD",1725430157961,0.01853514,56576.0,56561.0,0.3001]
["bitfinex","BTCUSD",1725430158194,0.26161803,56576.0,56562.0,0.002]
["bitfinex","BTCUSD",1725430158867,0.26161803,56576.0,56561.0,0.3001]
["bitfinex","BTCUSD",1725430159076,0.28792917,56576.0,56562.0,0.002]
["bitfinex","BTCUSD",1725430159751,0.02773522,56573.0,56562.0,0.002]
["bitfinex","BTCUSD",1725430159971,0.27081811,56573.0,56561.0,0.3009987]
["bitfinex","BTCUSD",1725430160188,0.24308289,56562.0,56555.0,0.0005]
["bitfinex","BTCUSD",1725430160398,0.24308289,56559.0,56555.0,0.0005]
["bitfinex","BTCUSD",1725430160843,0.24308289,56556.0,56555.0,0.0005]
["bitfinex","BTCUSD",1725430161061,0.34308289,56556.0,56555.0,0.0005]
["bitfinex","BTCUSD",1725430163723,0.37082425,56556.0,56555.0,0.0005]
["bitfinex","BTCUSD",1725430163965,0.37082425,56556.0,56547.0,0.1664]
["bitfinex","BTCUSD",1725430164210,0.24308289,56550.0,56534.0,0.002]
["bitfinex","BTCUSD",1725430164462,0.24308289,56550.0,56543.0,0.1664]
["bitfinex","BTCUSD",1725430165103,0.02774278,56549.0,56543.0,0.1664]
["bitfinex","BTCUSD",1725430165970,0.24308289,56544.0,56540.0,0.1596]
["bitfinex","BTCUSD",1725430166205,0.02430829,56543.0,56540.0,0.1596]
["bitfinex","BTCUSD",1725430166633,0.02430829,56543.0,56537.0,0.1556]
["bitfinex","BTCUSD",1725430167089,0.02430829,56543.0,56537.0,0.2835]
["bitfinex","BTCUSD",1725430168199,0.1,56549.0,56537.0,0.2835]
["bitfinex","BTCUSD",1725430168200,0.1,56549.0,56537.0,0.1279]
["bitfinex","BTCUSD",1725430168414,0.02774746,56552.0,56537.0,0.1279]
["bitfinex","BTCUSD",1725430168415,0.02774746,56552.0,56543.0,0.1336]
["bitfinex","BTCUSD",1725430168621,0.0254322,56552.0,56543.0,0.1336]
["bitfinex","BTCUSD",1725430168998,0.1,56553.0,56543.0,0.1336]
["bitfinex","BTCUSD",1725430169213,0.24308289,56552.0,56543.0,0.1336]
["bitfinex","BTCUSD",1725430169425,0.24308289,56549.0,56543.0,0.1336]
["bitfinex","BTCUSD",1725430170321,0.0277448,56548.0,56543.0,0.1336]
["bitfinex","BTCUSD",1725430171417,0.0277448,56548.0,56547.0,0.002]
["bitfinex","BTCUSD",1725430171631,0.0277448,56548.0,56547.0,0.55138289]
["bitfinex","BTCUSD",1725430172740,0.0277448,56548.0,56547.0,0.54938289]
["bitfinex","BTCUSD",1725430173870,0.0277448,56548.0,56547.0,0.3063]
["bitfinex","BTCUSD",1725430176542,0.01854233,56557.0,56547.0,0.3063]
["bitfinex","BTCUSD",1725430176756,0.1,56560.0,56547.0,0.3063]
["bitfinex","BTCUSD",1725430177428,0.24308289,56558.0,56547.0,0.3063]
["bitfinex","BTCUSD",1725430177651,0.24308289,56552.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430177866,0.2278,56557.0,56543.0,0.2967987]
["bitfinex","BTCUSD",1725430177867,0.24308289,56548.0,56543.0,0.2967987]
["bitfinex","BTCUSD",1725430179672,0.24308289,56545.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430180127,0.05730736,56547.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430181203,0.10983576,56547.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430181634,0.05730736,56547.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430181849,0.04317113,56546.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430183245,0.09579345,56546.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430184375,0.05262232,56544.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430184829,0.05262232,56545.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430185252,0.07893349,56544.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430185967,0.05272186,56544.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430186632,0.07893349,56545.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430186872,0.07893349,56544.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430187571,0.10524465,56545.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430187572,0.07893349,56545.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430187794,0.10524465,56545.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430188010,0.10524465,56544.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430188869,0.13155582,56545.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430189511,0.13155582,56544.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430190630,0.24308289,56548.0,56543.0,0.1583987]
["bitfinex","BTCUSD",1725430190846,0.24308289,56545.0,56543.0,0.1583987]
["bitfinex","BTCUSD",1725430191064,0.24308289,56545.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430192154,0.40094987,56545.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430193006,0.42869637,56545.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430193228,0.15786698,56544.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430193439,0.21774931,56544.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430194140,0.05988233,56544.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430194366,0.15988233,56544.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430196380,0.1,56544.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430200381,0.18610523,56545.0,56543.0,0.1612987]
["bitfinex","BTCUSD",1725430200605,0.15975705,56545.0,56544.0,0.2954]
["bitfinex","BTCUSD",1725430200827,0.13335259,56545.0,56544.0,0.29883907]
["bitfinex","BTCUSD",1725430201043,0.0277465,56545.0,56544.0,0.30083907]
["bitfinex","BTCUSD",1725430201488,0.1069365,56545.0,56544.0,0.30083907]
["bitfinex","BTCUSD",1725430203508,0.0277465,56545.0,56544.0,0.30083907]
["bitfinex","BTCUSD",1725430203935,0.13333527,56545.0,56544.0,0.30083907]
["bitfinex","BTCUSD",1725430204809,0.0277465,56545.0,56544.0,0.30083907]
["bitfinex","BTCUSD",1725430205508,0.0277465,56545.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430205721,0.15848604,56545.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430205934,0.1791138,56549.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430206144,0.14664888,56550.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430206350,0.15847846,56548.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430206574,0.15847846,56547.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430206999,0.15847846,56548.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430207206,0.15847846,56547.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430208907,0.15847846,56548.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430209120,0.02774506,56547.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430209810,0.42717444,56550.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430210231,0.15847846,56549.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430210438,0.02561309,56550.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430210959,0.15847846,56550.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430211178,0.13210988,56545.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430211401,0.18436971,56552.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430211662,0.13210622,56545.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430212106,0.02774436,56551.0,56544.0,0.2854]
["bitfinex","BTCUSD",1725430213396,0.02774436,56551.0,56547.0,0.1305]
["bitfinex","BTCUSD",1725430213829,0.02774436,56551.0,56548.0,0.1658]
["bitfinex","BTCUSD",1725430214039,0.02774436,56551.0,56549.0,0.1305]
["bitfinex","BTCUSD",1725430216637,0.27834724,56553.0,56549.0,0.1305]
["bitfinex","BTCUSD",1725430217080,0.1,56553.0,56549.0,0.1305]
["bitfinex","BTCUSD",1725430217313,0.000816,56551.0,56549.0,0.1305]
["bitfinex","BTCUSD",1725430218863,0.000816,56551.0,56550.0,0.2901]
["bitfinex","BTCUSD",1725430219304,0.000816,56551.0,56550.0,0.2921]
["bitfinex","BTCUSD",1725430219737,0.02855787,56551.0,56550.0,0.2921]
["bitfinex","BTCUSD",1725430221289,0.02855787,56551.0,56550.0,0.2901]
["bitfinex","BTCUSD",1725430223653,0.02855787,56551.0,56550.0,0.2801]
["bitfinex","BTCUSD",1725430223867,0.000816,56551.0,56550.0,0.2901]
["bitfinex","BTCUSD",1725430224083,0.000816,56551.0,56550.0,0.2801]
["bitfinex","BTCUSD",1725430225430,0.000816,56551.0,56550.0,0.2821]
["bitfinex","BTCUSD",1725430226156,0.000816,56551.0,56550.0,0.2801]
["bitfinex","BTCUSD",1725430227038,0.02855789,56551.0,56550.0,0.2801]
["bitfinex","BTCUSD",1725430228995,0.02855789,56551.0,56550.0,0.2821]
["bitfinex","BTCUSD",1725430229623,0.16052675,56551.0,56550.0,0.2821]
["bitfinex","BTCUSD",1725430229831,0.13278486,56551.0,56550.0,0.2821]
["bitfinex","BTCUSD",1725430231639,0.13278486,56551.0,56550.0,0.2801]
["bitfinex","BTCUSD",1725430232948,0.13195344,56552.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430233166,0.10555876,56550.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430233382,0.02774238,56551.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430233383,0.15969582,56551.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430233623,0.13195344,56551.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430235123,0.13195344,56551.0,56543.0,0.0028987]
["bitfinex","BTCUSD",1725430235124,0.1257,56550.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430235338,0.24308289,56545.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430235552,0.2257,56550.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430235553,0.24308289,56548.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430239118,0.27082972,56548.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430239595,0.2257,56550.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430239827,0.46878289,56550.0,56543.0,0.0008987]
["bitfinex","BTCUSD",1725430241769,0.1,56550.0,56545.0,0.1662]
["bitfinex","BTCUSD",1725430242000,0.0260081,56551.0,56545.0,0.1662]
["bitfinex","BTCUSD",1725430242001,0.13194948,56547.0,56545.0,0.1662]
["bitfinex","BTCUSD",1725430242278,0.10556083,56546.0,56545.0,0.1662]
["bitfinex","BTCUSD",1725430242518,0.10556091,56547.0,56545.0,0.1662]
["bitfinex","BTCUSD",1725430242754,0.10556091,56548.0,56545.0,0.1662]
["bitfinex","BTCUSD",1725430243004,0.10556091,56547.0,56545.0,0.1662]
["bitfinex","BTCUSD",1725430243260,0.10556091,56548.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430243719,0.10556091,56547.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430243938,0.02774381,56548.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430244158,0.10559178,56547.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430247755,0.13195113,56549.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430247963,0.13195113,56548.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430248179,0.13195113,56549.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430248810,0.13195113,56548.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430249640,0.1584155,56550.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430250069,0.15843969,56549.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430250970,0.02774372,56550.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430252326,0.18618341,56550.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430252994,0.02774372,56550.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430253206,0.18618341,56550.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430253832,0.15843969,56549.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430254042,0.18618341,56550.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430254244,0.21232227,56550.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430254656,0.05388258,56550.0,56546.0,0.123]
["bitfinex","BTCUSD",1725430255322,0.21235695,56550.0,56546.0,0.124632]
["bitfinex","BTCUSD",1725430255550,0.21317295,56550.0,56546.0,0.124632]
["bitfinex","BTCUSD",1725430256258,0.15847437,56547.0,56546.0,0.001632]
["bitfinex","BTCUSD",1725430256542,0.15845258,56547.0,56546.0,0.001632]
["bitfinex","BTCUSD",1725430256747,0.15365486,56550.0,56546.0,0.001632]
["bitfinex","BTCUSD",1725430256748,0.02695486,56550.0,56546.0,0.001632]
["bitfinex","BTCUSD",1725430257373,0.15844823,56547.0,56546.0,0.001632]
["bitfinex","BTCUSD",1725430257575,0.02695486,56550.0,56546.0,0.001632]
["bitfinex","BTCUSD",1725430259841,0.05469967,56550.0,56546.0,0.001632]
["bitfinex","BTCUSD",1725430260739,0.02695486,56550.0,56546.0,0.001632]
["bitfinex","BTCUSD",1725430260948,0.0552184,56550.0,56546.0,0.001632]
["bitfinex","BTCUSD",1725430261378,0.02695486,56550.0,56546.0,0.001632]
["bitfinex","BTCUSD",1725430262668,0.15843121,56548.0,56547.0,0.2913]
["bitfinex","BTCUSD",1725430262893,0.02695486,56550.0,56547.0,0.2913]
["bitfinex","BTCUSD",1725430262894,0.15843121,56549.0,56547.0,0.2913]
["bitfinex","BTCUSD",1725430263109,0.21313117,56550.0,56547.0,0.2913]
["bitfinex","BTCUSD",1725430263319,0.05469996,56550.0,56547.0,0.2913]
["bitfinex","BTCUSD",1725430263730,0.21313769,56550.0,56547.0,0.2913]
["bitfinex","BTCUSD",1725430264188,0.05469996,56550.0,56547.0,0.2913]
["bitfinex","BTCUSD",1725430264636,0.05469996,56550.0,56548.0,0.002]
["bitfinex","BTCUSD",1725430266579,0.000816,56550.0,56549.0,0.2848]
["bitfinex","BTCUSD",1725430267264,0.13287992,56550.0,56549.0,0.2848]
["bitfinex","BTCUSD",1725430267750,0.000816,56550.0,56549.0,0.2848]
["bitfinex","BTCUSD",1725430268176,0.13287992,56550.0,56549.0,0.2848]
["bitfinex","BTCUSD",1725430268382,0.000816,56550.0,56549.0,0.2848]
["bitfinex","BTCUSD",1725430269205,0.13286735,56550.0,56549.0,0.2848]
["bitfinex","BTCUSD",1725430269637,0.13286735,56550.0,56549.0,0.2828]
["bitfinex","BTCUSD",1725430269845,0.16060957,56550.0,56549.0,0.2828]
["bitfinex","BTCUSD",1725430270053,0.02855822,56550.0,56549.0,0.2828]
["bitfinex","BTCUSD",1725430270259,0.16060957,56550.0,56549.0,0.2828]
["bitfinex","BTCUSD",1725430270442,0.02855822,56550.0,56549.0,0.2828]
["bitfinex","BTCUSD",1725430271123,0.02855822,56550.0,56549.0,0.2848]
["bitfinex","BTCUSD",1725430272598,0.16060957,56550.0,56549.0,0.2828]
["bitfinex","BTCUSD",1725430272800,0.02855822,56550.0,56549.0,0.2828]
["bitfinex","BTCUSD",1725430274877,0.02855822,56550.0,56549.0,0.2848]
["bitfinex","BTCUSD",1725430276632,0.000816,56550.0,56549.0,0.2848]
["bitfinex","BTCUSD",1725430277485,0.10640618,56550.0,56549.0,0.2848]
["bitfinex","BTCUSD",1725430277911,0.000816,56550.0,56549.0,0.2848]
["bitfinex","BTCUSD",1725430278374,0.10640317,56550.0,56549.0,0.2848]
["bitfinex","BTCUSD",1725430279214,0.10640317,56550.0,56549.0,0.29823907]
["bitfinex","BTCUSD",1725430279469,0.000816,56550.0,56549.0,0.85528715]
["bitfinex","BTCUSD",1725430279680,0.02855353,56550.0,56549.0,1.20542607]
["bitfinex","BTCUSD",1725430285184,0.02855353,56550.0,56549.0,0.85175107]
["bitfinex","BTCUSD",1725430285612,0.02855353,56550.0,56549.0,1.20542607]
["bitfinex","BTCUSD",1725430286490,0.000816,56550.0,56549.0,1.20542607]
["bitfinex","BTCUSD",1725430286908,0.000816,56550.0,56549.0,0.85175107]
["bitfinex","BTCUSD",1725430287158,0.000816,56550.0,56549.0,1.20542607]
["bitfinex","BTCUSD",1725430287804,0.000816,56550.0,56549.0,0.85175107]
["bitfinex","BTCUSD",1725430289323,0.000816,56550.0,56549.0,0.29823907]
["bitfinex","BTCUSD",1725430290017,0.02855398,56550.0,56549.0,0.29823907]
["bitfinex","BTCUSD",1725430290649,0.000816,56550.0,56549.0,0.29823907]
["bitfinex","BTCUSD",1725430292408,0.000816,56556.0,56554.0,0.002]
["bitfinex","BTCUSD",1725430292409,0.05271171,56556.0,56554.0,0.002]
["bitfinex","BTCUSD",1725430292828,0.05271171,56557.0,56555.0,0.01]
["bitfinex","BTCUSD",1725430293044,0.02773827,56556.0,56555.0,0.13093907]
["bitfinex","BTCUSD",1725430293489,0.02773827,56556.0,56555.0,0.29563907]
["bitfinex","BTCUSD",1725430295031,0.02773827,56556.0,56555.0,0.29763907]
["bitfinex","BTCUSD",1725430295482,0.02773827,56556.0,56555.0,0.29563907]
["bitfinex","BTCUSD",1725430296894,0.05271171,56558.0,56557.0,0.00343907]
["bitfinex","BTCUSD",1725430297136,0.05271171,56559.0,56557.0,0.00343907]
["bitfinex","BTCUSD",1725430297620,0.05271171,56558.0,56557.0,0.00343907]
["bitfinex","BTCUSD",1725430298135,0.0527051,56559.0,56557.0,0.00343907]
["bitfinex","BTCUSD",1725430298620,0.07905765,56560.0,56558.0,0.00343907]
["bitfinex","BTCUSD",1725430299920,0.07905765,56561.0,56558.0,0.00343907]
["bitfinex","BTCUSD",1725430300132,0.02773736,56560.0,56558.0,0.00343907]
["bitfinex","BTCUSD",1725430300347,0.10679501,56560.0,56558.0,0.00343907]
["bitfinex","BTCUSD",1725430300771,0.07905765,56560.0,56558.0,0.00343907]
["bitfinex","BTCUSD",1725430300982,0.05271049,56559.0,56558.0,0.00343907]
["bitfinex","BTCUSD",1725430301204,0.07905765,56561.0,56558.0,0.00343907]
["bitfinex","BTCUSD",1725430301670,0.07905765,56560.0,56558.0,0.00343907]
["bitfinex","BTCUSD",1725430301877,0.07905765,56559.0,56558.0,0.00343907]
["bitfinex","BTCUSD",1725430302310,0.10541021,56559.0,56558.0,0.00343907]
["bitfinex","BTCUSD",1725430302570,0.14435912,56567.0,56558.0,0.00343907]
["bitfinex","BTCUSD",1725430303212,0.000816,56561.0,56558.0,0.00343907]
["bitfinex","BTCUSD",1725430305207,0.000816,56561.0,56552.0,0.1166]
["bitfinex","BTCUSD",1725430305423,0.000816,56561.0,56557.0,0.002]
["bitfinex","BTCUSD",1725430305657,0.000816,56561.0,56554.0,0.09914408]
["bitfinex","BTCUSD",1725430305872,0.02855409,56561.0,56554.0,0.09914408]
["bitfinex","BTCUSD",1725430306088,0.10546533,56556.0,56554.0,0.09714408]
["bitfinex","BTCUSD",1725430306316,0.10546533,56556.0,56554.0,0.10714408]
["bitfinex","BTCUSD",1725430306549,0.10546533,56557.0,56555.0,0.01343907]
["bitfinex","BTCUSD",1725430306772,0.10546533,56556.0,56555.0,0.01343907]
["bitfinex","BTCUSD",1725430307208,0.1054978,56557.0,56555.0,0.01343907]
["bitfinex","BTCUSD",1725430307627,0.1054978,56557.0,56555.0,0.00343907]
["bitfinex","BTCUSD",1725430307855,0.000816,56561.0,56552.0,0.13003907]
["bitfinex","BTCUSD",1725430307856,0.1054978,56556.0,56552.0,0.13003907]
["bitfinex","BTCUSD",1725430308072,0.07912033,56554.0,56552.0,0.13003907]
["bitfinex","BTCUSD",1725430308284,0.000816,56561.0,56552.0,0.13003907]
["bitfinex","BTCUSD",1725430308285,0.07912033,56553.0,56552.0,0.13003907]
["bitfinex","BTCUSD",1725430309191,0.07912033,56554.0,56552.0,0.13003907]
["bitfinex","BTCUSD",1725430309404,0.07912033,56553.0,56552.0,0.13003907]
["bitfinex","BTCUSD",1725430309815,0.10685938,56553.0,56552.0,0.13003907]
["bitfinex","BTCUSD",1725430310532,0.07916663,56553.0,56552.0,0.13003907]
["bitfinex","BTCUSD",1725430311035,0.1054978,56554.0,56552.0,0.13003907]
["bitfinex","BTCUSD",1725430311266,0.1054978,56553.0,56552.0,0.13003907]
["bitfinex","BTCUSD",1725430312183,0.1054978,56553.0,56552.0,0.13203907]
["bitfinex","BTCUSD",1725430312417,0.1054978,56553.0,56552.0,0.1166]
["bitfinex","BTCUSD",1725430312652,0.13183166,56553.0,56548.0,0.13527107]
["bitfinex","BTCUSD",1725430312889,0.13199033,56551.0,56548.0,0.13527107]
["bitfinex","BTCUSD",1725430314298,0.13199033,56550.0,56548.0,0.13527107]
["bitfinex","BTCUSD",1725430314516,0.02773974,56553.0,56548.0,0.13527107]
["bitfinex","BTCUSD",1725430314748,0.05421751,56553.0,56548.0,0.13527107]
["bitfinex","BTCUSD",1725430315017,0.30955958,56553.0,56548.0,0.001632]
["bitfinex","BTCUSD",1725430315240,0.27619799,56552.0,56548.0,0.001632]
["bitfinex","BTCUSD",1725430315462,0.09714408,56550.0,56548.0,0.001632]
["bitfinex","BTCUSD",1725430315708,0.19714408,56550.0,56548.0,0.001632]
["bitfinex","BTCUSD",1725430316170,0.1,56550.0,56548.0,0.001632]
["bitfinex","BTCUSD",1725430317300,0.09978721,56550.0,56548.0,0.001632]
["bitfinex","BTCUSD",1725430318363,0.25807508,56550.0,56548.0,0.001632]
["bitfinex","BTCUSD",1725430320311,0.25807508,56550.0,56549.0,0.122032]
["bitfinex","BTCUSD",1725430320527,0.02647777,56553.0,56549.0,0.122032]
["bitfinex","BTCUSD",1725430320528,0.18476564,56553.0,56549.0,0.122032]
["bitfinex","BTCUSD",1725430320768,0.15828787,56554.0,56549.0,0.122032]
["bitfinex","BTCUSD",1725430320992,0.13192549,56550.0,56549.0,0.122032]
["bitfinex","BTCUSD",1725430321238,0.02774227,56556.0,56549.0,0.122032]
["bitfinex","BTCUSD",1725430321239,0.13192549,56551.0,56549.0,0.122032]
["bitfinex","BTCUSD",1725430321469,0.13192549,56550.0,56549.0,0.132032]
["bitfinex","BTCUSD",1725430321688,0.02774227,56556.0,56550.0,0.00543907]
["bitfinex","BTCUSD",1725430321689,0.13192549,56551.0,56550.0,0.00543907]
["bitfinex","BTCUSD",1725430321900,0.13192549,56551.0,56550.0,0.12353907]
["bitfinex","BTCUSD",1725430324159,0.15966644,56551.0,56550.0,0.12353907]
["bitfinex","BTCUSD",1725430324605,0.15966148,56551.0,56550.0,0.12353907]
["bitfinex","BTCUSD",1725430326571,0.13192053,56551.0,56550.0,0.12353907]
["bitfinex","BTCUSD",1725430328170,0.13192053,56551.0,56550.0,0.13353907]
["bitfinex","BTCUSD",1725430329086,0.13192053,56551.0,56550.0,0.12353907]
["bitfinex","BTCUSD",1725430329304,0.13192053,56551.0,56550.0,0.1201]
["bitfinex","BTCUSD",1725430329818,0.15966172,56551.0,56550.0,0.1201]
["bitfinex","BTCUSD",1725430330004,0.15966172,56551.0,56550.0,0.13353907]
["bitfinex","BTCUSD",1725430330211,0.13273653,56551.0,56550.0,0.13353907]
["bitfinex","BTCUSD",1725430330652,0.13273653,56551.0,56550.0,0.12353907]
["bitfinex","BTCUSD",1725430330653,0.000816,56551.0,56550.0,0.12353907]
["bitfinex","BTCUSD",1725430331333,0.000816,56551.0,56550.0,0.1201]
["bitfinex","BTCUSD",1725430331549,0.000816,56551.0,56550.0,0.13353907]
["bitfinex","BTCUSD",1725430333542,0.02855682,56551.0,56550.0,0.13353907]
["bitfinex","BTCUSD",1725430336391,0.02855682,56551.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430336608,0.09717759,56550.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430337282,0.000816,56551.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430337283,0.09717759,56551.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430337950,0.1466,56558.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430337951,0.09717759,56552.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430339029,0.187617,56574.0,56553.0,0.01]
["bitfinex","BTCUSD",1725430339030,0.15841345,56562.0,56553.0,0.01]
["bitfinex","BTCUSD",1725430339258,0.13202495,56556.0,56555.0,0.21937759]
["bitfinex","BTCUSD",1725430339526,0.10562632,56557.0,56556.0,0.002]
["bitfinex","BTCUSD",1725430339759,0.10562632,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1725430339985,0.13202495,56560.0,56557.0,0.002]
["bitfinex","BTCUSD",1725430341076,0.13202495,56560.0,56556.0,0.002]
["bitfinex","BTCUSD",1725430341280,0.10563944,56557.0,56556.0,0.002]
["bitfinex","BTCUSD",1725430342128,0.10563944,56557.0,56555.0,0.1222]
["bitfinex","BTCUSD",1725430342337,0.10563944,56556.0,56552.0,0.1192]
["bitfinex","BTCUSD",1725430342542,0.1056429,56554.0,56552.0,0.1192]
["bitfinex","BTCUSD",1725430343631,0.1056429,56553.0,56552.0,0.1192]
["bitfinex","BTCUSD",1725430343841,0.1056429,56554.0,56552.0,0.1192]
["bitfinex","BTCUSD",1725430344290,0.1056429,56553.0,56552.0,0.1192]
["bitfinex","BTCUSD",1725430346048,0.000816,56558.0,56549.0,0.126532]
["bitfinex","BTCUSD",1725430346049,0.13202495,56554.0,56549.0,0.126532]
["bitfinex","BTCUSD",1725430346263,0.13202495,56552.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430346471,0.13202495,56551.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430346891,0.13202495,56550.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430347131,0.13207502,56550.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430347351,0.24290315,56555.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430347759,0.000816,56558.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430347760,0.24290315,56552.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430347983,0.15849003,56550.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430348194,0.24290315,56552.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430349338,0.42120102,56555.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430349545,0.01737693,56558.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430349546,0.15848925,56550.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430350120,0.15848925,56551.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430350326,0.15848925,56552.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430350736,0.15848925,56551.0,56549.0,0.001632]
["bitfinex","BTCUSD",1725430350934,0.15848925,56552.0,56550.0,0.1224]
["bitfinex","BTCUSD",1725430351405,0.15848925,56554.0,56551.0,0.1531]
["bitfinex","BTCUSD",1725430351683,0.02535842,56555.0,56551.0,0.1531]
["bitfinex","BTCUSD",1725430351684,0.18384767,56555.0,56551.0,0.1531]
["bitfinex","BTCUSD",1725430352133,0.05309996,56555.0,56551.0,0.1531]
["bitfinex","BTCUSD",1725430352570,0.21158921,56555.0,56551.0,0.1531]
["bitfinex","BTCUSD",1725430354045,0.05309996,56555.0,56551.0,0.1531]
["bitfinex","BTCUSD",1725430354250,0.21161176,56555.0,56551.0,0.1531]
["bitfinex","BTCUSD",1725430354473,0.1585118,56554.0,56551.0,0.154732]
["bitfinex","BTCUSD",1725430355983,0.1585118,56553.0,56551.0,0.154732]
["bitfinex","BTCUSD",1725430356411,0.1585118,56554.0,56551.0,0.154732]
["bitfinex","BTCUSD",1725430357237,0.132117,56552.0,56551.0,0.154732]
["bitfinex","BTCUSD",1725430357471,0.0198967,56560.0,56551.0,0.154732]
["bitfinex","BTCUSD",1725430357697,0.13211952,56554.0,56553.0,0.25490315]
["bitfinex","BTCUSD",1725430357905,0.13211952,56556.0,56554.0,0.002]
["bitfinex","BTCUSD",1725430358118,0.13211952,56556.0,56555.0,0.1231]
["bitfinex","BTCUSD",1725430358337,0.13211952,56558.0,56556.0,0.002]
["bitfinex","BTCUSD",1725430358541,0.13211952,56558.0,56555.0,0.1311]
["bitfinex","BTCUSD",1725430358754,0.13211952,56558.0,56556.0,0.01]
["bitfinex","BTCUSD",1725430358984,0.13211952,56557.0,56556.0,0.01]
["bitfinex","BTCUSD",1725430359199,0.13211952,56557.0,56555.0,0.1311]
["bitfinex","BTCUSD",1725430359661,0.15985935,56557.0,56556.0,0.01]
["bitfinex","BTCUSD",1725430360973,0.15985935,56557.0,56555.0,0.1211]
["bitfinex","BTCUSD",1725430360974,0.15985935,56557.0,56555.0,0.1311]
["bitfinex","BTCUSD",1725430362133,0.02773983,56557.0,56555.0,0.1311]
["bitfinex","BTCUSD",1725430362345,0.02773983,56557.0,56556.0,0.40910315]
["bitfinex","BTCUSD",1725430362791,0.02773983,56557.0,56556.0,0.41110315]
["bitfinex","BTCUSD",1725430363010,0.13342498,56557.0,56556.0,0.53380315]
["bitfinex","BTCUSD",1725430364091,0.02773983,56557.0,56556.0,0.53380315]
["bitfinex","BTCUSD",1725430367408,0.13210912,56560.0,56558.0,0.002]
["bitfinex","BTCUSD",1725430367640,0.000816,56561.0,56558.0,0.002]
["bitfinex","BTCUSD",1725430368313,0.000816,56561.0,56560.0,0.01]
["bitfinex","BTCUSD",1725430368549,0.000816,56561.0,56560.0,0.1664]
["bitfinex","BTCUSD",1725430368758,0.13290633,56561.0,56560.0,0.1664]
["bitfinex","BTCUSD",1725430369004,0.000816,56561.0,56560.0,0.1664]
["bitfinex","BTCUSD",1725430369647,0.10646978,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430369864,0.000816,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430370071,0.13290633,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430370484,0.1606461,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430370687,0.02855577,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430370898,0.134197,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430371564,0.13419551,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430371776,0.10645574,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430372400,0.000816,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430374634,0.08002416,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430375097,0.10776384,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430378676,0.000816,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430379128,0.08002416,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430380003,0.08002416,56561.0,56560.0,0.26554069]
["bitfinex","BTCUSD",1725430380473,0.000816,56561.0,56560.0,0.26554069]
["bitfinex","BTCUSD",1725430380909,0.08002416,56561.0,56560.0,0.26554069]
["bitfinex","BTCUSD",1725430381123,0.000816,56561.0,56560.0,0.26554069]
["bitfinex","BTCUSD",1725430381869,0.02855591,56561.0,56560.0,0.26554069]
["bitfinex","BTCUSD",1725430384994,0.10776407,56561.0,56560.0,0.26554069]
["bitfinex","BTCUSD",1725430385228,0.10776407,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430385466,0.10776407,56561.0,56560.0,0.26554069]
["bitfinex","BTCUSD",1725430385681,0.02855591,56561.0,56560.0,0.26554069]
["bitfinex","BTCUSD",1725430385923,0.10776823,56561.0,56560.0,0.26554069]
["bitfinex","BTCUSD",1725430386164,0.10776823,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430386165,0.02855591,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430386390,0.10776823,56561.0,56560.0,0.26554069]
["bitfinex","BTCUSD",1725430386602,0.08002832,56561.0,56560.0,0.26554069]
["bitfinex","BTCUSD",1725430386817,0.000816,56561.0,56560.0,0.26554069]
["bitfinex","BTCUSD",1725430387456,0.08000875,56561.0,56560.0,0.26554069]
["bitfinex","BTCUSD",1725430387692,0.08000875,56561.0,56560.0,0.1684]
["bitfinex","BTCUSD",1725430387965,0.000816,56561.0,56560.0,0.26554069]
["bitfinex","BTCUSD",1725430388889,0.000816,56561.0,56560.0,0.38154069]
["bitfinex","BTCUSD",1725430391795,0.000816,56561.0,56560.0,0.37954069]
["bitfinex","BTCUSD",1725430392037,0.08000875,56561.0,56560.0,0.38154069]
["bitfinex","BTCUSD",1725430392261,0.000816,56561.0,56560.0,0.38154069]
["bitfinex","BTCUSD",1725430392496,0.000816,56561.0,56560.0,0.37954069]
["bitfinex","BTCUSD",1725430392729,0.0799963,56561.0,56560.0,0.37954069]
["bitfinex","BTCUSD",1725430392983,0.0799963,56561.0,56560.0,0.38154069]
["bitfinex","BTCUSD",1725430393502,0.000816,56561.0,56560.0,0.38154069]
["bitfinex","BTCUSD",1725430394015,0.08001199,56561.0,56560.0,0.38154069]
["bitfinex","BTCUSD",1725430394262,0.08001142,56561.0,56560.0,0.38154069]
["bitfinex","BTCUSD",1725430396906,0.000816,56561.0,56560.0,0.38154069]
["bitfinex","BTCUSD",1725430397835,0.10650783,56561.0,56560.0,0.38154069]
["bitfinex","BTCUSD",1725430398072,0.000816,56561.0,56560.0,0.37954069]
["bitfinex","BTCUSD",1725430398322,0.10650783,56561.0,56560.0,0.116]
["bitfinex","BTCUSD",1725430398815,0.000816,56561.0,56560.0,0.116]
["bitfinex","BTCUSD",1725430399630,0.13293079,56561.0,56560.0,0.116]
["bitfinex","BTCUSD",1725430400085,0.000816,56561.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725430400431,0.15853775,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725430400584,0.1,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725430400834,0.2675,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725430402699,0.29524308,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725430403259,0.36664308,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1725430403676,0.37664308,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725430403848,0.39320401,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725430405051,0.46666558,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725430405282,0.53959299,56559.0,56558.0,0.002632]
["bitfinex","BTCUSD",1725430405488,0.16926093,56552.0,56548.0,0.001632]
["bitfinex","BTCUSD",1725430405693,0.36640162,56552.0,56548.0,0.001632]
["bitfinex","BTCUSD",1725430405900,0.40304178,56552.0,56548.0,0.001632]
["bitfinex","BTCUSD",1725430406787,0.41704178,56552.0,56551.0,0.002632]
["bitfinex","BTCUSD",1725430406993,0.40304178,56552.0,56551.0,0.001632]
["bitfinex","BTCUSD",1725430407433,0.59503715,56552.0,56551.0,0.002632]
["bitfinex","BTCUSD",1725430407637,0.59503715,56552.0,56536.0,0.1258]
["bitfinex","BTCUSD",1725430407638,0.0055,56545.0,56536.0,0.1258]
["bitfinex","BTCUSD",1725430407840,0.26085167,56545.0,56536.0,0.1258]
["bitfinex","BTCUSD",1725430408154,0.50683578,56545.0,56536.0,0.1258]
["bitfinex","BTCUSD",1725430408552,0.3486248,56545.0,56536.0,0.1258]
["bitfinex","BTCUSD",1725430408766,0.21382172,56545.0,56536.0,0.1258]
["bitfinex","BTCUSD",1725430409198,0.25953762,56545.0,56541.0,0.155122]
["bitfinex","BTCUSD",1725430409414,0.12774963,56545.0,56541.0,0.155122]
["bitfinex","BTCUSD",1725430409665,0.23315029,56545.0,56541.0,0.155122]
["bitfinex","BTCUSD",1725430409884,0.27261326,56545.0,56541.0,0.155122]
["bitfinex","BTCUSD",1725430410097,0.27261326,56545.0,56544.0,0.127832]
["bitfinex","BTCUSD",1725430411423,0.1672126,56545.0,56544.0,0.127832]
["bitfinex","BTCUSD",1725430412683,0.1532126,56545.0,56544.0,0.127832]
["bitfinex","BTCUSD",1725430413271,0.0532126,56545.0,56544.0,0.127832]
["bitfinex","BTCUSD",1725430414337,0.13219064,56545.0,56544.0,0.127832]
["bitfinex","BTCUSD",1725430414546,0.23219064,56545.0,56544.0,0.127832]
["bitfinex","BTCUSD",1725430414744,0.23219064,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430415431,0.1532126,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430415603,0.25856112,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430415807,0.27708654,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430416436,0.24933691,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430416840,0.24922686,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430417498,0.14398839,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430418737,0.27553648,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430420229,0.17173799,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430420435,0.27693442,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430420890,0.17173799,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430421069,0.27693442,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430423178,0.17173799,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430423391,0.27693442,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430424059,0.17173799,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430424487,0.27693442,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430425364,0.17173799,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430426034,0.27693442,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430426658,0.14398839,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430427002,0.249203,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430428238,0.250019,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430429070,0.14480439,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430429316,0.25003119,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430429553,0.27778041,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430430034,0.17255361,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430431531,0.30407188,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430432148,0.17255361,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430432400,0.27780934,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430432665,0.17255361,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430433172,0.27782355,56545.0,56544.0,0.122432]
["bitfinex","BTCUSD",1725430433382,0.27782355,56545.0,56544.0,0.279832]
["bitfinex","BTCUSD",1725430433383,0.12519216,56545.0,56544.0,0.279832]
["bitfinex","BTCUSD",1725430433591,0.12519216,56545.0,56544.0,0.277832]
["bitfinex","BTCUSD",1725430434246,0.15150881,56545.0,56544.0,0.277832]
["bitfinex","BTCUSD",1725430434664,0.1515388,56545.0,56544.0,0.277832]
["bitfinex","BTCUSD",1725430435568,0.17782355,56545.0,56544.0,0.277832]
["bitfinex","BTCUSD",1725430436483,0.15007433,56545.0,56544.0,0.277832]
["bitfinex","BTCUSD",1725430436920,0.15016401,56545.0,56544.0,0.277832]
["bitfinex","BTCUSD",1725430437588,0.04480439,56545.0,56544.0,0.277832]
["bitfinex","BTCUSD",1725430438231,0.17650392,56545.0,56544.0,0.277832]
["bitfinex","BTCUSD",1725430439564,0.07255106,56545.0,56544.0,0.277832]
["bitfinex","BTCUSD",1725430440282,0.07255106,56545.0,56544.0,0.122432]
["bitfinex","BTCUSD",1725430440505,0.10561011,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430440730,0.50670979,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430440996,0.4156113,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430441214,0.43217223,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725430441425,0.24306024,56542.0,56535.0,0.1168]
["bitfinex","BTCUSD",1725430441648,0.4013162,56538.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430441876,0.24306024,56535.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430442104,0.15825596,56535.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430442326,0.15825596,56536.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430442573,0.18600815,56535.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430443447,0.42906839,56535.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430443661,0.20301534,56534.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430443883,0.15825596,56533.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430444306,0.1,56533.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430445877,0.02534379,56534.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430446300,0.02775219,56535.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430446517,0.01852542,56537.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430446938,0.04473892,56537.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430447150,0.01852542,56537.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430447985,0.18992542,56537.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430448413,0.08992542,56537.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430449462,0.02775245,56536.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430449666,0.12775245,56536.0,56532.0,0.1206]
["bitfinex","BTCUSD",1725430452199,0.12775245,56536.0,56532.0,0.122232]
["bitfinex","BTCUSD",1725430452622,0.24306024,56534.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430453062,0.15839379,56534.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430453268,0.16893086,56536.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430453481,0.15841137,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430453694,0.12775245,56536.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430453903,0.0714,56535.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430454534,0.15838111,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430454940,0.25838111,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430455164,0.1,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430455403,0.25834946,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430455848,0.1,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430459696,0.12775449,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430459955,0.19915449,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430462104,0.2964509,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430462646,0.4744912,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430463459,0.4753072,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430463848,0.2972669,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430465562,0.04534857,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430465991,0.07310322,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430466210,0.04534857,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430468488,0.1331095,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430468727,0.27968413,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430469463,0.43508413,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430469702,0.18857693,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430469948,0.18587334,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430470214,0.28587334,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430470434,0.35961012,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430472352,0.5176793,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430472639,0.28841012,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430474550,0.1285729,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430474764,0.1385729,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725430475442,0.0285729,56533.0,56532.0,0.277132]
["bitfinex","BTCUSD",1725430475849,0.18666974,56533.0,56532.0,0.277132]
["bitfinex","BTCUSD",1725430476058,0.18666786,56533.0,56532.0,0.277132]
["bitfinex","BTCUSD",1725430476462,0.0285729,56533.0,56532.0,0.277132]
["bitfinex","BTCUSD",1725430478685,0.000816,56533.0,56532.0,0.277132]
["bitfinex","BTCUSD",1725430479614,0.09811241,56533.0,56532.0,0.277132]
["bitfinex","BTCUSD",1725430481682,0.12586652,56533.0,56532.0,0.277132]
["bitfinex","BTCUSD",1725430481882,0.22586652,56533.0,56532.0,0.277132]
["bitfinex","BTCUSD",1725430483100,0.22586652,56533.0,56532.0,0.25377319]
["bitfinex","BTCUSD",1725430485459,0.40405675,56533.0,56532.0,0.25377319]
["bitfinex","BTCUSD",1725430487015,0.22586652,56533.0,56531.0,0.001701]
["bitfinex","BTCUSD",1725430487219,0.1,56532.0,56531.0,0.001701]
["bitfinex","BTCUSD",1725430487431,0.27819023,56532.0,56531.0,0.001701]
["bitfinex","BTCUSD",1725430487630,0.1,56532.0,56531.0,0.001701]
["bitfinex","BTCUSD",1725430488260,0.27639167,56533.0,56531.0,0.001701]
["bitfinex","BTCUSD",1725430488469,0.1,56532.0,56531.0,0.275301]
["bitfinex","BTCUSD",1725430488885,0.1,56532.0,56531.0,0.001701]
["bitfinex","BTCUSD",1725430489304,0.37837926,56532.0,56531.0,0.001701]
["bitfinex","BTCUSD",1725430489517,0.2101,56532.0,56531.0,0.001701]
["bitfinex","BTCUSD",1725430489729,0.21666093,56532.0,56531.0,0.001701]
["bitfinex","BTCUSD",1725430489942,0.26228172,56532.0,56531.0,0.001701]
["bitfinex","BTCUSD",1725430490369,0.2882565,56532.0,56531.0,0.001701]
["bitfinex","BTCUSD",1725430490584,0.52091027,56532.0,56531.0,0.001701]
["bitfinex","BTCUSD",1725430490798,0.01656093,56525.0,56523.0,0.0008976]
["bitfinex","BTCUSD",1725430491018,0.01656093,56510.0,56509.0,0.53422133]
["bitfinex","BTCUSD",1725430491246,0.01656093,56510.0,56495.0,0.1445]
["bitfinex","BTCUSD",1725430491247,0.01,56507.0,56495.0,0.1445]
["bitfinex","BTCUSD",1725430491474,0.11385734,56506.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430491683,0.29188052,56506.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430491895,0.21385734,56506.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430492132,0.49028225,56506.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430492357,0.38271267,56506.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430493018,0.56073758,56506.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430493247,0.38271267,56506.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430494115,0.52896745,56506.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430496379,0.52896745,56506.0,56503.0,0.15954]
["bitfinex","BTCUSD",1725430496380,0.42400652,56506.0,56503.0,0.15954]
["bitfinex","BTCUSD",1725430496594,0.11656093,56506.0,56503.0,0.15954]
["bitfinex","BTCUSD",1725430496808,0.01,56505.0,56503.0,0.145524]
["bitfinex","BTCUSD",1725430497016,0.11,56505.0,56503.0,0.145524]
["bitfinex","BTCUSD",1725430497233,0.35011212,56506.0,56503.0,0.145524]
["bitfinex","BTCUSD",1725430497234,0.13157047,56504.0,56503.0,0.145524]
["bitfinex","BTCUSD",1725430498092,0.1828234,56506.0,56503.0,0.145524]
["bitfinex","BTCUSD",1725430498297,0.13154802,56504.0,56503.0,0.145524]
["bitfinex","BTCUSD",1725430499347,0.23154802,56504.0,56503.0,0.145524]
["bitfinex","BTCUSD",1725430499556,0.12776864,56504.0,56503.0,0.145524]
["bitfinex","BTCUSD",1725430499775,0.12776864,56504.0,56503.0,0.147156]
["bitfinex","BTCUSD",1725430500193,0.15357539,56504.0,56503.0,0.147156]
["bitfinex","BTCUSD",1725430500413,0.15881942,56504.0,56503.0,0.149156]
["bitfinex","BTCUSD",1725430500634,0.02776864,56504.0,56503.0,0.283656]
["bitfinex","BTCUSD",1725430506384,0.02776864,56504.0,56503.0,0.28719529]
["bitfinex","BTCUSD",1725430506625,0.05263283,56514.0,56513.0,0.1684]
["bitfinex","BTCUSD",1725430506848,0.4699,56518.0,56517.0,0.2729]
["bitfinex","BTCUSD",1725430507076,0.4699,56518.0,56517.0,0.51645119]
["bitfinex","BTCUSD",1725430507738,0.4699,56518.0,56517.0,0.52645119]
["bitfinex","BTCUSD",1725430507988,0.07897416,56523.0,56522.0,0.1512]
["bitfinex","BTCUSD",1725430508255,0.13154802,56526.0,56522.0,0.1512]
["bitfinex","BTCUSD",1725430508256,0.0264752,56526.0,56525.0,0.1205]
["bitfinex","BTCUSD",1725430508463,0.10530147,56526.0,56525.0,0.36405119]
["bitfinex","BTCUSD",1725430508686,0.10530147,56527.0,56525.0,0.1185]
["bitfinex","BTCUSD",1725430508908,0.02534274,56529.0,56525.0,0.1185]
["bitfinex","BTCUSD",1725430509175,0.08975543,56529.0,56525.0,0.1185]
["bitfinex","BTCUSD",1725430509401,0.24769981,56529.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430509615,0.1,56528.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430510255,0.13160299,56524.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430510672,0.23160299,56524.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430511340,0.2316046,56524.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430512870,0.23158359,56524.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430513110,0.1,56524.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430513347,0.23158359,56524.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430513560,0.1,56524.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430513774,0.1,56524.0,56523.0,0.39275119]
["bitfinex","BTCUSD",1725430514885,0.1,56524.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430514886,0.02603607,56524.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430515363,0.25790031,56528.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430516510,0.1,56528.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430517018,0.12609047,56528.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430517665,0.13158573,56524.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430517880,0.23158255,56524.0,56523.0,0.1492]
["bitfinex","BTCUSD",1725430518109,0.10527253,56525.0,56523.0,0.40275119]
["bitfinex","BTCUSD",1725430518352,0.07895355,56525.0,56524.0,0.24355119]
["bitfinex","BTCUSD",1725430518568,0.07895355,56525.0,56524.0,0.36745119]
["bitfinex","BTCUSD",1725430518795,0.07895355,56526.0,56524.0,0.1239]
["bitfinex","BTCUSD",1725430519008,0.10527253,56527.0,56525.0,0.1532]
["bitfinex","BTCUSD",1725430519898,0.10527253,56527.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430520110,0.07897985,56526.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430520324,0.10527253,56527.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430521204,0.13117341,56527.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430522054,0.15892913,56527.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430522293,0.078995,56526.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430522502,0.02775572,56527.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430522709,0.13308116,56527.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430523126,0.07899499,56526.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430523338,0.13308116,56527.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430523812,0.07899414,56526.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430524018,0.13308116,56527.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430526568,0.10532544,56527.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430526996,0.07899491,56526.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430527205,0.10532544,56527.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430527624,0.1053248,56527.0,56525.0,0.1532]
["bitfinex","BTCUSD",1725430529442,0.07899231,56526.0,56525.0,0.1532]
["bitfinex","BTCUSD",1725430529850,0.07899231,56526.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430531356,0.07899231,56526.0,56525.0,0.1532]
["bitfinex","BTCUSD",1725430532468,0.07899231,56526.0,56525.0,0.1552]
["bitfinex","BTCUSD",1725430532678,0.07898125,56526.0,56525.0,0.1532]
["bitfinex","BTCUSD",1725430532902,0.32253244,56526.0,56525.0,0.1532]
["bitfinex","BTCUSD",1725430533148,0.24355119,56526.0,56525.0,0.1532]
["bitfinex","BTCUSD",1725430533392,0.32252945,56526.0,56525.0,0.1532]
["bitfinex","BTCUSD",1725430533646,0.32252973,56526.0,56525.0,0.1532]
["bitfinex","BTCUSD",1725430533873,0.32252973,56526.0,56521.0,0.1251]
["bitfinex","BTCUSD",1725430533874,0.39009483,56526.0,56521.0,0.1251]
["bitfinex","BTCUSD",1725430534107,0.39009483,56526.0,56520.0,0.1493]
["bitfinex","BTCUSD",1725430534108,0.34884567,56522.0,56520.0,0.1493]
["bitfinex","BTCUSD",1725430535859,0.10528572,56523.0,56520.0,0.1493]
["bitfinex","BTCUSD",1725430536084,0.32251595,56521.0,56520.0,0.1493]
["bitfinex","BTCUSD",1725430536318,0.32251503,56521.0,56520.0,0.1493]
["bitfinex","BTCUSD",1725430536559,0.24355119,56521.0,56520.0,0.1493]
["bitfinex","BTCUSD",1725430536818,0.27131352,56521.0,56520.0,0.1493]
["bitfinex","BTCUSD",1725430537295,0.24355119,56521.0,56520.0,0.1493]
["bitfinex","BTCUSD",1725430537563,0.15264828,56522.0,56520.0,0.1493]
["bitfinex","BTCUSD",1725430537787,0.02540938,56521.0,56520.0,0.1593]
["bitfinex","BTCUSD",1725430538010,0.05264828,56523.0,56520.0,0.1593]
["bitfinex","BTCUSD",1725430538235,0.05264828,56523.0,56521.0,0.002]
["bitfinex","BTCUSD",1725430538448,0.05264828,56522.0,56521.0,0.002]
["bitfinex","BTCUSD",1725430538686,0.1,56522.0,56521.0,0.002]
["bitfinex","BTCUSD",1725430539148,0.15264828,56522.0,56521.0,0.002]
["bitfinex","BTCUSD",1725430540014,0.17902058,56522.0,56521.0,0.002]
["bitfinex","BTCUSD",1725430540230,0.20678139,56522.0,56521.0,0.002]
["bitfinex","BTCUSD",1725430540440,0.17902058,56522.0,56521.0,0.002]
["bitfinex","BTCUSD",1725430540646,0.1,56522.0,56521.0,0.002]
["bitfinex","BTCUSD",1725430540862,0.12604299,56523.0,56521.0,0.002]
["bitfinex","BTCUSD",1725430541070,0.1,56523.0,56521.0,0.002]
["bitfinex","BTCUSD",1725430541280,0.0790339,56522.0,56521.0,0.002]
["bitfinex","BTCUSD",1725430541538,0.1,56522.0,56521.0,0.002]
["bitfinex","BTCUSD",1725430542398,0.20541249,56522.0,56521.0,0.002]
["bitfinex","BTCUSD",1725430543545,0.105516,56523.0,56522.0,0.1242]
["bitfinex","BTCUSD",1725430543754,0.105516,56524.0,56523.0,0.002]
["bitfinex","BTCUSD",1725430544213,0.13176561,56526.0,56523.0,0.002]
["bitfinex","BTCUSD",1725430544419,0.000817,56529.0,56525.0,0.002]
["bitfinex","BTCUSD",1725430544623,0.02775974,56526.0,56525.0,0.002]
["bitfinex","BTCUSD",1725430545079,0.0268334,56528.0,56525.0,0.002]
["bitfinex","BTCUSD",1725430545313,0.01852542,56526.0,56525.0,0.002]
["bitfinex","BTCUSD",1725430546033,0.01852542,56526.0,56525.0,0.2813]
["bitfinex","BTCUSD",1725430547472,0.04628353,56526.0,56525.0,0.2813]
["bitfinex","BTCUSD",1725430549599,0.04710053,56526.0,56525.0,0.2813]
["bitfinex","BTCUSD",1725430553269,0.000817,56574.0,56525.0,0.2913]
["bitfinex","BTCUSD",1725430553519,0.01852542,56530.0,56525.0,0.2913]
["bitfinex","BTCUSD",1725430553754,0.1,56530.0,56529.0,0.002]
["bitfinex","BTCUSD",1725430554941,0.1,56530.0,56528.0,0.002]
["bitfinex","BTCUSD",1725430555060,0.12653512,56533.0,56528.0,0.002]
["bitfinex","BTCUSD",1725430556126,0.24355119,56531.0,56525.0,0.2913]
["bitfinex","BTCUSD",1725430556362,0.1,56530.0,56525.0,0.2913]
["bitfinex","BTCUSD",1725430557091,0.24355119,56528.0,56525.0,0.2913]
["bitfinex","BTCUSD",1725430557521,0.24355119,56528.0,56525.0,0.2893]
["bitfinex","BTCUSD",1725430557735,0.24355119,56528.0,56522.0,0.1232]
["bitfinex","BTCUSD",1725430557971,0.24355119,56523.0,56515.0,0.1613]
["bitfinex","BTCUSD",1725430558210,0.24355119,56516.0,56515.0,0.1613]
["bitfinex","BTCUSD",1725430558419,0.24355119,56516.0,56514.0,0.1252]
["bitfinex","BTCUSD",1725430558635,0.24355119,56516.0,56511.0,0.2755]
["bitfinex","BTCUSD",1725430558869,0.24355119,56512.0,56507.0,0.2755]
["bitfinex","BTCUSD",1725430559082,0.24355119,56508.0,56507.0,0.2755]
["bitfinex","BTCUSD",1725430559284,0.24355119,56508.0,56506.0,0.001634]
["bitfinex","BTCUSD",1725430559490,0.24355119,56508.0,56500.0,0.28794059]
["bitfinex","BTCUSD",1725430559731,0.0865,56509.0,56500.0,0.2712]
["bitfinex","BTCUSD",1725430559732,0.24355119,56502.0,56500.0,0.2712]
["bitfinex","BTCUSD",1725430559940,0.24355119,56502.0,56497.0,0.1221]
["bitfinex","BTCUSD",1725430560152,0.24355119,56502.0,56494.0,0.12534]
["bitfinex","BTCUSD",1725430560153,0.24355119,56499.0,56494.0,0.12534]
["bitfinex","BTCUSD",1725430560364,0.24355119,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430560589,0.375638,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430561023,0.40341325,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430561229,0.40340827,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430561853,0.37688189,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430562064,0.27132644,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430562504,0.40314033,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430563361,0.27132644,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430563575,0.37671454,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430564468,0.27132644,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430564710,0.29789743,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430566348,0.35051937,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430566590,0.02777525,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430567451,0.01852542,56498.0,56494.0,0.28588059]
["bitfinex","BTCUSD",1725430568080,0.01852542,56498.0,56495.0,0.01674059]
["bitfinex","BTCUSD",1725430568306,0.01852542,56498.0,56497.0,0.01674059]
["bitfinex","BTCUSD",1725430568537,0.01852542,56498.0,56497.0,0.28424059]
["bitfinex","BTCUSD",1725430570712,0.04629627,56498.0,56497.0,0.28424059]
["bitfinex","BTCUSD",1725430573603,0.04629627,56498.0,56497.0,0.28587259]
["bitfinex","BTCUSD",1725430573924,0.04629627,56498.0,56497.0,0.001632]
["bitfinex","BTCUSD",1725430574135,0.4891501,56498.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430574420,0.37492589,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430574675,0.44865333,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430574912,0.34355119,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430576264,0.47616273,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430576475,0.39733412,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430577522,0.44985651,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430578222,0.42232981,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430579171,0.34355119,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430579398,0.42231687,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430579639,0.34355119,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430580354,0.37132462,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430580832,0.45007309,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430581060,0.37132462,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430581277,0.34355119,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430581525,0.39603575,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430582213,0.34355119,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430582673,0.39603575,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430582923,0.34355119,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430583152,0.39603575,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430583377,0.34355119,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430584326,0.37132517,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430586453,0.34355119,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430586651,0.002816,56497.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430586883,0.24355119,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430588772,0.34355119,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430589428,0.49183412,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725430589645,0.69503839,56495.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430589860,0.24355119,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430590095,0.24555119,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430590313,0.49383412,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430590532,0.5751922,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430590760,0.52140927,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430590959,0.48435345,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430591382,0.48635345,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430592012,0.48435345,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430592712,0.64515345,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430592928,1.25449801,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430593357,1.26449801,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430593985,1.34324648,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430594404,1.26449801,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430594613,1.34324648,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430594816,1.36916099,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430595258,1.41779061,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430595462,1.23662959,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430595682,1.12940559,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430595898,0.90076707,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430596109,0.90602648,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430596580,0.85358816,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430596862,0.40325053,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430597056,0.44303603,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430597281,0.43977662,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430597761,0.44303603,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430598008,0.5217845,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430598439,0.52172704,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430598891,0.49681896,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430599105,0.52459961,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430599320,0.62959757,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430600199,0.52459961,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430600401,0.65585904,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430600623,0.56229061,56488.0,56487.0,0.00164]
["bitfinex","BTCUSD",1725430601256,0.44403118,56488.0,56487.0,0.00264]
["bitfinex","BTCUSD",1725430601466,0.75701411,56488.0,56487.0,0.00264]
["bitfinex","BTCUSD",1725430601662,0.80564373,56488.0,56487.0,0.00264]
["bitfinex","BTCUSD",1725430602710,1.25598136,56488.0,56487.0,0.00264]
["bitfinex","BTCUSD",1725430602903,1.39732327,56488.0,56487.0,0.00264]
["bitfinex","BTCUSD",1725430603327,1.29491072,56488.0,56487.0,0.00264]
["bitfinex","BTCUSD",1725430604460,1.34869365,56488.0,56487.0,0.00264]
["bitfinex","BTCUSD",1725430604653,1.39732327,56488.0,56487.0,0.00264]
["bitfinex","BTCUSD",1725430605138,1.34869365,56488.0,56487.0,0.00264]
["bitfinex","BTCUSD",1725430605800,1.39732327,56488.0,56487.0,0.00264]
["bitfinex","BTCUSD",1725430606692,1.36954262,56488.0,56487.0,0.00264]
["bitfinex","BTCUSD",1725430608479,0.24355119,56476.0,56475.0,0.00164]
["bitfinex","BTCUSD",1725430608729,0.36790631,56476.0,56475.0,0.00164]
["bitfinex","BTCUSD",1725430609245,0.38643173,56476.0,56475.0,0.00164]
["bitfinex","BTCUSD",1725430609716,0.41421595,56476.0,56475.0,0.00164]
["bitfinex","BTCUSD",1725430610898,0.41621595,56476.0,56475.0,0.00164]
["bitfinex","BTCUSD",1725430611125,0.42321595,56476.0,56475.0,0.00264]
["bitfinex","BTCUSD",1725430611831,0.41421595,56476.0,56475.0,0.00164]
["bitfinex","BTCUSD",1725430612089,0.42721595,56476.0,56475.0,0.00264]
["bitfinex","BTCUSD",1725430612321,0.17635835,56476.0,56475.0,0.00264]
["bitfinex","BTCUSD",1725430612550,0.50075322,56476.0,56475.0,0.12234]
["bitfinex","BTCUSD",1725430612783,0.39555442,56476.0,56475.0,0.12234]
["bitfinex","BTCUSD",1725430612972,0.50075322,56476.0,56475.0,0.12234]
["bitfinex","BTCUSD",1725430613436,0.39555442,56476.0,56475.0,0.12234]
["bitfinex","BTCUSD",1725430613649,0.38255442,56476.0,56475.0,0.12134]
["bitfinex","BTCUSD",1725430614318,0.48775322,56476.0,56475.0,0.12134]
["bitfinex","BTCUSD",1725430614749,0.55100539,56476.0,56474.0,0.00164]
["bitfinex","BTCUSD",1725430615207,0.13150902,56475.0,56474.0,0.00164]
["bitfinex","BTCUSD",1725430615488,0.23150902,56475.0,56474.0,0.00164]
["bitfinex","BTCUSD",1725430616397,0.1,56475.0,56474.0,0.00164]
["bitfinex","BTCUSD",1725430616887,0.1,56475.0,56474.0,0.15694]
["bitfinex","BTCUSD",1725430617121,0.23157771,56475.0,56474.0,0.15694]
["bitfinex","BTCUSD",1725430617330,0.1,56475.0,56474.0,0.15694]
["bitfinex","BTCUSD",1725430617774,0.1,56475.0,56474.0,0.27594]
["bitfinex","BTCUSD",1725430618015,0.13927615,56475.0,56474.0,0.27594]
["bitfinex","BTCUSD",1725430619096,0.1,56475.0,56474.0,0.27594]
["bitfinex","BTCUSD",1725430619358,0.1,56475.0,56437.0,0.12534]
["bitfinex","BTCUSD",1725430619359,0.01,56461.0,56437.0,0.12534]
["bitfinex","BTCUSD",1725430619622,0.37518087,56450.0,56449.0,0.53586133]
["bitfinex","BTCUSD",1725430619826,0.3751935,56451.0,56449.0,0.27094]
["bitfinex","BTCUSD",1725430620038,0.24355119,56451.0,56449.0,0.27094]
["bitfinex","BTCUSD",1725430620249,0.1,56450.0,56449.0,0.27094]
["bitfinex","BTCUSD",1725430620467,0.23164231,56450.0,56449.0,0.27094]
["bitfinex","BTCUSD",1725430620950,0.12779366,56450.0,56449.0,0.14724]
["bitfinex","BTCUSD",1725430621871,0.1,56450.0,56449.0,0.14724]
["bitfinex","BTCUSD",1725430622095,0.12779706,56450.0,56449.0,0.14724]
["bitfinex","BTCUSD",1725430622312,0.25934087,56450.0,56449.0,0.14724]
["bitfinex","BTCUSD",1725430622951,0.18216226,56450.0,56449.0,0.14724]
["bitfinex","BTCUSD",1725430624421,0.28725344,56450.0,56449.0,0.14724]
["bitfinex","BTCUSD",1725430624665,0.30577886,56450.0,56449.0,0.14724]
["bitfinex","BTCUSD",1725430624876,0.30578288,56450.0,56449.0,0.14724]
["bitfinex","BTCUSD",1725430625354,0.20068768,56450.0,56449.0,0.14724]
["bitfinex","BTCUSD",1725430626040,0.30574364,56450.0,56449.0,0.14724]
["bitfinex","BTCUSD",1725430626252,0.20068768,56450.0,56449.0,0.14724]
["bitfinex","BTCUSD",1725430626685,0.20068768,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430626905,0.44423887,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430627390,0.22506584,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430627623,0.01852542,56450.0,56449.0,0.25904]
["bitfinex","BTCUSD",1725430630702,0.04631861,56450.0,56449.0,0.25904]
["bitfinex","BTCUSD",1725430632489,0.1,56460.0,56454.0,0.2674]
["bitfinex","BTCUSD",1725430632712,0.1,56460.0,56457.0,0.1511]
["bitfinex","BTCUSD",1725430632937,0.1,56460.0,56459.0,0.1511]
["bitfinex","BTCUSD",1725430633160,0.3713414,56460.0,56459.0,0.17784]
["bitfinex","BTCUSD",1725430633381,0.3713414,56460.0,56459.0,0.1511]
["bitfinex","BTCUSD",1725430633812,0.12779021,56460.0,56459.0,0.1511]
["bitfinex","BTCUSD",1725430634023,0.2713414,56460.0,56459.0,0.1511]
["bitfinex","BTCUSD",1725430634236,0.3713414,56460.0,56459.0,0.1511]
["bitfinex","BTCUSD",1725430634670,0.39215545,56460.0,56459.0,0.1511]
["bitfinex","BTCUSD",1725430636688,0.34355119,56460.0,56459.0,0.1511]
["bitfinex","BTCUSD",1725430637344,0.05260706,56461.0,56459.0,0.1813822]
["bitfinex","BTCUSD",1725430637566,0.13128913,56468.0,56461.0,0.1422]
["bitfinex","BTCUSD",1725430637567,0.05260706,56465.0,56461.0,0.1422]
["bitfinex","BTCUSD",1725430637807,0.05261974,56468.0,56463.0,0.1422]
["bitfinex","BTCUSD",1725430638025,0.05261974,56468.0,56463.0,0.2622]
["bitfinex","BTCUSD",1725430638244,0.05261974,56468.0,56464.0,0.02603679]
["bitfinex","BTCUSD",1725430638458,0.05261974,56468.0,56465.0,0.2622]
["bitfinex","BTCUSD",1725430638696,0.05261974,56468.0,56464.0,0.00354176]
["bitfinex","BTCUSD",1725430638697,0.05261974,56468.0,56466.0,0.1191]
["bitfinex","BTCUSD",1725430638916,0.05261974,56468.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430639361,0.10011012,56470.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430639362,0.07892961,56469.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430639599,0.17892961,56469.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430639802,0.07885227,56470.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430639803,0.18042075,56468.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430640012,0.08042075,56468.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430640224,0.24355119,56471.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430640225,0.15263408,56469.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430640659,0.1,56469.0,56467.0,0.18505]
["bitfinex","BTCUSD",1725430641310,0.31657591,56471.0,56467.0,0.18505]
["bitfinex","BTCUSD",1725430641951,0.05263408,56470.0,56467.0,0.18505]
["bitfinex","BTCUSD",1725430642170,0.15263408,56470.0,56467.0,0.18505]
["bitfinex","BTCUSD",1725430642384,0.1,56470.0,56467.0,0.18505]
["bitfinex","BTCUSD",1725430642594,0.15264092,56470.0,56468.0,0.02158503]
["bitfinex","BTCUSD",1725430643808,0.29172706,56471.0,56468.0,0.02158503]
["bitfinex","BTCUSD",1725430643809,0.21574541,56471.0,56468.0,0.02158503]
["bitfinex","BTCUSD",1725430644025,0.1008197,56471.0,56468.0,0.02158503]
["bitfinex","BTCUSD",1725430644248,0.10040741,56471.0,56468.0,0.02158503]
["bitfinex","BTCUSD",1725430644471,0.05264383,56470.0,56468.0,0.02158503]
["bitfinex","BTCUSD",1725430644654,0.09904096,56471.0,56468.0,0.02158503]
["bitfinex","BTCUSD",1725430645126,0.09904096,56471.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430645347,0.05264383,56470.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430645781,0.15264383,56470.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430646424,0.1,56470.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430648660,0.15265352,56470.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430648842,0.1,56470.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430649321,0.05265352,56469.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430649533,0.05265352,56468.0,56467.0,0.1574]
["bitfinex","BTCUSD",1725430649747,0.05265352,56468.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430649748,0.24355119,56468.0,56462.0,0.1177]
["bitfinex","BTCUSD",1725430650135,0.0526515,56466.0,56463.0,0.1467]
["bitfinex","BTCUSD",1725430650136,0.24355119,56464.0,56463.0,0.1467]
["bitfinex","BTCUSD",1725430650332,0.29620269,56464.0,56463.0,0.1467]
["bitfinex","BTCUSD",1725430650532,0.39620269,56464.0,56458.0,0.1177]
["bitfinex","BTCUSD",1725430650689,0.0526515,56461.0,56459.0,0.1467]
["bitfinex","BTCUSD",1725430651095,0.24355119,56460.0,56453.0,0.1164]
["bitfinex","BTCUSD",1725430651380,0.05264657,56455.0,56453.0,0.1164]
["bitfinex","BTCUSD",1725430651582,0.05264657,56455.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430651583,0.1,56455.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430651791,0.3225136,56451.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430652000,0.1,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430652454,0.1789534,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430652858,0.20674733,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430653663,0.23310097,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430653912,0.12779393,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430654097,0.23306134,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430654296,0.12779393,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430654771,0.23305286,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430655486,0.25375916,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430656383,0.25373468,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430656596,0.22594075,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430657025,0.22594075,56450.0,56449.0,0.015737]
["bitfinex","BTCUSD",1725430657236,0.1,56450.0,56449.0,0.272337]
["bitfinex","BTCUSD",1725430657699,0.10523804,56457.0,56450.0,0.1426]
["bitfinex","BTCUSD",1725430657700,0.1,56456.0,56450.0,0.1426]
["bitfinex","BTCUSD",1725430657924,0.02102202,56455.0,56452.0,0.1426]
["bitfinex","BTCUSD",1725430658141,0.07892853,56457.0,56452.0,0.1426]
["bitfinex","BTCUSD",1725430659233,0.10017149,56457.0,56452.0,0.1426]
["bitfinex","BTCUSD",1725430659653,0.12779036,56456.0,56452.0,0.1426]
["bitfinex","BTCUSD",1725430660721,0.12779036,56456.0,56452.0,0.1698337]
["bitfinex","BTCUSD",1725430661420,0.20671889,56456.0,56452.0,0.1698337]
["bitfinex","BTCUSD",1725430661640,0.05263611,56454.0,56452.0,0.1698337]
["bitfinex","BTCUSD",1725430661858,0.05263611,56454.0,56452.0,0.1426]
["bitfinex","BTCUSD",1725430662076,0.05264853,56454.0,56452.0,0.1426]
["bitfinex","BTCUSD",1725430662494,0.15264853,56454.0,56452.0,0.1426]
["bitfinex","BTCUSD",1725430663347,0.05264853,56453.0,56452.0,0.1426]
["bitfinex","BTCUSD",1725430663585,0.15264853,56453.0,56452.0,0.1426]
["bitfinex","BTCUSD",1725430664272,0.1,56453.0,56452.0,0.1426]
["bitfinex","BTCUSD",1725430664507,0.1,56453.0,56449.0,0.11564]
["bitfinex","BTCUSD",1725430664508,0.16806853,56453.0,56449.0,0.11564]
["bitfinex","BTCUSD",1725430664735,0.16806853,56453.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430664736,0.34887608,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430664969,0.24355119,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430665183,0.10532368,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430665418,0.19752236,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430665634,0.11852542,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430665858,0.2238491,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430666934,0.21821407,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430667628,0.13922875,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430668061,0.24455243,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430668710,0.48810362,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430668922,0.50277994,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430669602,0.38277994,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430672700,0.41057706,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430674874,0.40374589,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430676438,0.37594877,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430679003,0.13239758,56450.0,56449.0,0.12664]
["bitfinex","BTCUSD",1725430679220,0.17092776,56450.0,56449.0,0.27864]
["bitfinex","BTCUSD",1725430679452,0.19870683,56450.0,56449.0,0.27864]
["bitfinex","BTCUSD",1725430679668,0.16702613,56450.0,56449.0,0.27864]
["bitfinex","BTCUSD",1725430681205,0.19863906,56450.0,56449.0,0.27864]
["bitfinex","BTCUSD",1725430681433,0.29862586,56450.0,56449.0,0.27864]
["bitfinex","BTCUSD",1725430681662,0.06702613,56450.0,56449.0,0.27864]
["bitfinex","BTCUSD",1725430681886,0.0463228,56450.0,56449.0,0.27864]
["bitfinex","BTCUSD",1725430683638,0.000817,56455.0,56454.0,0.177135]
["bitfinex","BTCUSD",1725430683862,0.000817,56455.0,56454.0,0.71068619]
["bitfinex","BTCUSD",1725430684084,0.000817,56455.0,56454.0,1.06495619]
["bitfinex","BTCUSD",1725430684939,0.02860387,56455.0,56454.0,0.71068619]
["bitfinex","BTCUSD",1725430686270,0.02860387,56455.0,56454.0,0.53355119]
["bitfinex","BTCUSD",1725430686691,0.02860387,56455.0,56454.0,0.71068619]
["bitfinex","BTCUSD",1725430686913,0.02860387,56455.0,56454.0,0.467135]
["bitfinex","BTCUSD",1725430687819,0.02860387,56455.0,56454.0,0.444135]
["bitfinex","BTCUSD",1725430688036,0.000817,56455.0,56454.0,0.444135]
["bitfinex","BTCUSD",1725430688952,0.000817,56455.0,56454.0,1.04195619]
["bitfinex","BTCUSD",1725430689168,0.000817,56455.0,56454.0,1.41922619]
["bitfinex","BTCUSD",1725430689820,0.000817,56455.0,56454.0,1.06495619]
["bitfinex","BTCUSD",1725430690083,0.000817,56455.0,56454.0,0.444135]
["bitfinex","BTCUSD",1725430691369,0.02860441,56455.0,56454.0,0.267]
["bitfinex","BTCUSD",1725430691579,0.02860441,56455.0,56454.0,0.444135]
["bitfinex","BTCUSD",1725430692449,0.02860441,56455.0,56454.0,0.267]
["bitfinex","BTCUSD",1725430693327,0.02860441,56455.0,56454.0,0.2937]
["bitfinex","BTCUSD",1725430694888,0.02860441,56455.0,56454.0,0.267]
["bitfinex","BTCUSD",1725430695105,0.0812804,56455.0,56454.0,0.267]
["bitfinex","BTCUSD",1725430695376,0.0812804,56455.0,56454.0,0.1428]
["bitfinex","BTCUSD",1725430696016,0.02860441,56455.0,56454.0,0.1428]
["bitfinex","BTCUSD",1725430696880,0.02860441,56455.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430696881,0.1155,56454.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430697100,0.10537504,56451.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430697526,0.10537504,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430699439,0.1,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430699871,0.1277961,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430700291,0.2780181,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430700489,0.14632152,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430700700,0.2780181,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430701662,0.14632152,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430701878,0.04632152,56450.0,56449.0,0.14464]
["bitfinex","BTCUSD",1725430702755,0.17804863,56450.0,56449.0,0.14464]
["bitfinex","BTCUSD",1725430703000,0.27804863,56450.0,56449.0,0.14464]
["bitfinex","BTCUSD",1725430704026,0.27804863,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430704243,0.14632152,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430704461,0.04632152,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430704673,0.16492152,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430705099,0.26492152,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430705545,0.26573852,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430707304,0.33247273,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430707998,0.11934242,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430708228,0.01934242,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430709295,0.15104129,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430709530,0.25104129,56450.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430709943,0.2510409,56450.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430710608,0.11934242,56450.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430710828,0.14713709,56450.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430711252,0.14713709,56450.0,56449.0,0.28274]
["bitfinex","BTCUSD",1725430711489,0.27883557,56450.0,56449.0,0.28274]
["bitfinex","BTCUSD",1725430711708,0.14713709,56450.0,56449.0,0.28274]
["bitfinex","BTCUSD",1725430712349,0.25249041,56450.0,56449.0,0.28274]
["bitfinex","BTCUSD",1725430712561,0.14713709,56450.0,56449.0,0.28274]
["bitfinex","BTCUSD",1725430712783,0.07901937,56450.0,56449.0,0.28274]
["bitfinex","BTCUSD",1725430713006,0.10535916,56451.0,56449.0,0.28274]
["bitfinex","BTCUSD",1725430713255,0.02779572,56450.0,56449.0,0.28274]
["bitfinex","BTCUSD",1725430713913,0.10680048,56450.0,56449.0,0.28274]
["bitfinex","BTCUSD",1725430714127,0.02779572,56450.0,56449.0,0.28274]
["bitfinex","BTCUSD",1725430714344,0.02779572,56450.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430714600,0.10679718,56450.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430714841,0.10680286,56450.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430715272,0.20680286,56450.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430715498,0.12779572,56450.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430715937,0.20680677,56450.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430716596,0.1,56450.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430717324,0.1,56451.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430718223,0.100816,56451.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430718464,0.20616661,56451.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430718911,0.10535061,56450.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430719120,0.1,56450.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430719551,0.12779503,56450.0,56449.0,0.15764]
["bitfinex","BTCUSD",1725430720594,0.24267516,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430720821,0.35657516,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430723295,0.78802635,56450.0,56449.0,0.00164]
["bitfinex","BTCUSD",1725430723550,0.78802635,56450.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430723551,0.37725119,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430723770,0.55494666,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430723984,0.72244133,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430724428,0.55474586,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430724670,0.73239477,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430725843,0.6649001,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430726049,0.6629001,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430726273,0.47725119,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430726489,0.48725119,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430726895,0.47725119,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430727109,0.47525119,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430727373,0.49601383,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430728335,0.49801383,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430729025,0.49601383,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430729505,0.52381642,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430729722,0.60055899,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430729987,0.76945899,56445.0,56444.0,0.00106209]
["bitfinex","BTCUSD",1725430730242,0.76945899,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430730458,0.74827499,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430730682,0.60137499,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430730900,0.52463242,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430731179,0.30717836,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430731401,0.14938123,56445.0,56444.0,0.12139409]
["bitfinex","BTCUSD",1725430731642,0.04938123,56445.0,56444.0,0.12139409]
["bitfinex","BTCUSD",1725430731868,0.12829934,56445.0,56444.0,0.2809975]
["bitfinex","BTCUSD",1725430732091,0.04938123,56445.0,56444.0,0.2809975]
["bitfinex","BTCUSD",1725430732591,0.12829934,56445.0,56444.0,0.2809975]
["bitfinex","BTCUSD",1725430732832,0.12829934,56445.0,56444.0,0.26869409]
["bitfinex","BTCUSD",1725430732833,0.12831589,56445.0,56444.0,0.26869409]
["bitfinex","BTCUSD",1725430733052,0.12831658,56445.0,56444.0,0.26869409]
["bitfinex","BTCUSD",1725430733503,0.04938123,56445.0,56444.0,0.26869409]
["bitfinex","BTCUSD",1725430733729,0.25460301,56445.0,56444.0,0.26869409]
["bitfinex","BTCUSD",1725430733963,0.25464933,56445.0,56444.0,0.2957275]
["bitfinex","BTCUSD",1725430734192,0.14938123,56445.0,56444.0,0.2957275]
["bitfinex","BTCUSD",1725430734402,0.25464933,56445.0,56444.0,0.2957275]
["bitfinex","BTCUSD",1725430734806,0.25467391,56445.0,56444.0,0.2957275]
["bitfinex","BTCUSD",1725430735212,0.14938123,56445.0,56444.0,0.26869409]
["bitfinex","BTCUSD",1725430735743,0.18103581,56445.0,56444.0,0.26869409]
["bitfinex","BTCUSD",1725430735948,0.28103581,56445.0,56444.0,0.26869409]
["bitfinex","BTCUSD",1725430736165,0.07899089,56445.0,56444.0,0.26869409]
["bitfinex","BTCUSD",1725430736390,0.1067887,56445.0,56444.0,0.26869409]
["bitfinex","BTCUSD",1725430736608,0.02779781,56445.0,56444.0,0.26869409]
["bitfinex","BTCUSD",1725430736814,0.10532119,56446.0,56444.0,0.26869409]
["bitfinex","BTCUSD",1725430737658,0.10532119,56446.0,56444.0,0.2957275]
["bitfinex","BTCUSD",1725430738092,0.02861345,56451.0,56447.0,0.1133]
["bitfinex","BTCUSD",1725430738093,0.10532119,56450.0,56447.0,0.1133]
["bitfinex","BTCUSD",1725430738293,0.10532119,56450.0,56446.0,0.2549]
["bitfinex","BTCUSD",1725430738294,0.05269713,56450.0,56446.0,0.2549]
["bitfinex","BTCUSD",1725430738516,0.000816,56451.0,56448.0,0.1416]
["bitfinex","BTCUSD",1725430738727,0.000816,56451.0,56449.0,0.1164]
["bitfinex","BTCUSD",1725430738964,0.000816,56451.0,56450.0,0.1406]
["bitfinex","BTCUSD",1725430739631,0.000816,56451.0,56450.0,0.257]
["bitfinex","BTCUSD",1725430740109,0.02860799,56451.0,56450.0,0.257]
["bitfinex","BTCUSD",1725430740614,0.02860799,56451.0,56450.0,0.28403341]
["bitfinex","BTCUSD",1725430740822,0.02860799,56451.0,56450.0,0.28757588]
["bitfinex","BTCUSD",1725430741717,0.02860799,56451.0,56450.0,0.28403341]
["bitfinex","BTCUSD",1725430742997,0.02860799,56451.0,56450.0,0.257]
["bitfinex","BTCUSD",1725430746188,0.08136261,56451.0,56450.0,0.257]
["bitfinex","BTCUSD",1725430746627,0.000816,56451.0,56450.0,0.257]
["bitfinex","BTCUSD",1725430747292,0.05357062,56451.0,56450.0,0.257]
["bitfinex","BTCUSD",1725430747504,0.000816,56451.0,56450.0,0.257]
["bitfinex","BTCUSD",1725430747969,0.000816,56451.0,56450.0,0.2827]
["bitfinex","BTCUSD",1725430748185,0.05273538,56454.0,56450.0,0.2827]
["bitfinex","BTCUSD",1725430748404,0.05273538,56454.0,56450.0,0.1421]
["bitfinex","BTCUSD",1725430748619,0.05273538,56455.0,56451.0,0.145]
["bitfinex","BTCUSD",1725430748837,0.05273538,56456.0,56451.0,0.145]
["bitfinex","BTCUSD",1725430749052,0.05273538,56455.0,56451.0,0.14854253]
["bitfinex","BTCUSD",1725430749274,0.05273538,56456.0,56451.0,0.14854253]
["bitfinex","BTCUSD",1725430749489,0.02779104,56455.0,56452.0,0.02649425]
["bitfinex","BTCUSD",1725430751145,0.08052642,56455.0,56452.0,0.02649425]
["bitfinex","BTCUSD",1725430751385,0.05273538,56454.0,56451.0,0.145]
["bitfinex","BTCUSD",1725430751588,0.32265426,56453.0,56447.0,0.1523]
["bitfinex","BTCUSD",1725430751802,0.24355119,56449.0,56447.0,0.1523]
["bitfinex","BTCUSD",1725430752035,0.29634833,56449.0,56447.0,0.1523]
["bitfinex","BTCUSD",1725430752683,0.05279714,56448.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430752896,0.24355119,56446.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430753523,0.15319424,56449.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430753524,0.05279211,56448.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430753706,0.05279211,56447.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430754408,0.05279211,56448.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430755713,0.24355119,56446.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430756146,0.05279211,56447.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430757577,0.05279211,56448.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430757815,0.10211433,56449.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430758064,0.04783693,56448.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430758293,0.03717668,56447.0,56444.0,0.02954181]
["bitfinex","BTCUSD",1725430758761,0.24355119,56448.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430758992,0.07918817,56447.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430759244,0.07918817,56446.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430759735,0.027795,56446.0,56445.0,0.2619]
["bitfinex","BTCUSD",1725430760588,0.15179949,56455.0,56446.0,0.2619]
["bitfinex","BTCUSD",1725430760802,0.09367022,56455.0,56446.0,0.2619]
["bitfinex","BTCUSD",1725430761012,0.02779253,56453.0,56448.0,0.1436]
["bitfinex","BTCUSD",1725430761241,0.02779253,56453.0,56451.0,0.122]
["bitfinex","BTCUSD",1725430761449,0.07921984,56457.0,56451.0,0.122]
["bitfinex","BTCUSD",1725430761661,0.07921984,56458.0,56451.0,0.122]
["bitfinex","BTCUSD",1725430762325,0.07921984,56456.0,56451.0,0.122]
["bitfinex","BTCUSD",1725430762548,0.02779139,56457.0,56452.0,0.1436]
["bitfinex","BTCUSD",1725430762755,0.02779139,56457.0,56453.0,0.02267503]
["bitfinex","BTCUSD",1725430762965,0.10698078,56457.0,56453.0,0.02267503]
["bitfinex","BTCUSD",1725430763650,0.1,56456.0,56453.0,0.02267503]
["bitfinex","BTCUSD",1725430763860,0.10698056,56457.0,56453.0,0.02267503]
["bitfinex","BTCUSD",1725430764042,0.1,56456.0,56453.0,0.02267503]
["bitfinex","BTCUSD",1725430765003,0.1,56456.0,56454.0,0.02656]
["bitfinex","BTCUSD",1725430765237,0.02779117,56457.0,56455.0,0.1257]
["bitfinex","BTCUSD",1725430765927,0.04631659,56457.0,56455.0,0.1257]
["bitfinex","BTCUSD",1725430767322,0.04713259,56457.0,56455.0,0.1257]
["bitfinex","BTCUSD",1725430768682,0.09992404,56457.0,56455.0,0.1257]
["bitfinex","BTCUSD",1725430768934,0.09992404,56457.0,56455.0,0.15366]
["bitfinex","BTCUSD",1725430769134,0.04713259,56457.0,56455.0,0.15366]
["bitfinex","BTCUSD",1725430769338,0.05279145,56456.0,56455.0,0.1257]
["bitfinex","BTCUSD",1725430770563,0.12632198,56457.0,56454.0,0.1539]
["bitfinex","BTCUSD",1725430770912,0.05280398,56455.0,56445.0,0.145732]
["bitfinex","BTCUSD",1725430771075,0.0527981,56448.0,56445.0,0.145732]
["bitfinex","BTCUSD",1725430771302,0.0527981,56446.0,56445.0,0.145732]
["bitfinex","BTCUSD",1725430771476,0.07919715,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430771720,0.07921641,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430771858,0.10701117,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430772093,0.02779476,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430772270,0.10701117,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430772654,0.13339096,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430772945,0.02779476,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430773360,0.10702747,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430773675,0.13343615,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430773905,0.10705172,56446.0,56445.0,0.276632]
["bitfinex","BTCUSD",1725430774154,0.10705172,56446.0,56445.0,0.30456461]
["bitfinex","BTCUSD",1725430774839,0.13343615,56446.0,56445.0,0.30456461]
["bitfinex","BTCUSD",1725430775317,0.10707873,56446.0,56445.0,0.30456461]
["bitfinex","BTCUSD",1725430775536,0.13343615,56446.0,56445.0,0.30456461]
["bitfinex","BTCUSD",1725430775978,0.02779476,56446.0,56445.0,0.30456461]
["bitfinex","BTCUSD",1725430776216,0.15977707,56446.0,56445.0,0.30456461]
["bitfinex","BTCUSD",1725430776445,0.02779476,56446.0,56445.0,0.30456461]
["bitfinex","BTCUSD",1725430777078,0.13358223,56446.0,56445.0,0.30456461]
["bitfinex","BTCUSD",1725430777297,0.02779476,56446.0,56445.0,0.30456461]
["bitfinex","BTCUSD",1725430777443,0.13358223,56446.0,56445.0,0.30456461]
["bitfinex","BTCUSD",1725430777649,0.10578747,56446.0,56445.0,0.30456461]
["bitfinex","BTCUSD",1725430778486,0.10578747,56446.0,56445.0,0.30810758]
["bitfinex","BTCUSD",1725430778487,0.07936374,56446.0,56445.0,0.30810758]
["bitfinex","BTCUSD",1725430778688,0.01934142,56457.0,56450.0,0.177147]
["bitfinex","BTCUSD",1725430778689,0.05291489,56454.0,56450.0,0.177147]
["bitfinex","BTCUSD",1725430778898,0.05291489,56454.0,56445.0,0.27172616]
["bitfinex","BTCUSD",1725430778899,0.05291489,56455.0,56451.0,0.2634]
["bitfinex","BTCUSD",1725430779102,0.05291489,56454.0,56451.0,0.2634]
["bitfinex","BTCUSD",1725430779317,0.05291489,56453.0,56451.0,0.2634]
["bitfinex","BTCUSD",1725430780547,0.05291489,56453.0,56445.0,0.147732]
["bitfinex","BTCUSD",1725430780548,0.24355119,56452.0,56445.0,0.147732]
["bitfinex","BTCUSD",1725430780753,0.24355119,56446.0,56445.0,0.147732]
["bitfinex","BTCUSD",1725430781089,0.34936996,56446.0,56445.0,0.147732]
["bitfinex","BTCUSD",1725430781288,0.36789538,56446.0,56445.0,0.147732]
["bitfinex","BTCUSD",1725430781522,0.26207661,56446.0,56445.0,0.147732]
["bitfinex","BTCUSD",1725430781942,0.39570345,56446.0,56445.0,0.147732]
["bitfinex","BTCUSD",1725430782148,0.04632154,56446.0,56445.0,0.147732]
["bitfinex","BTCUSD",1725430782354,0.15215288,56446.0,56445.0,0.147732]
["bitfinex","BTCUSD",1725430782562,0.15216502,56446.0,56445.0,0.147732]
["bitfinex","BTCUSD",1725430783636,0.04632154,56446.0,56445.0,0.147732]
["bitfinex","BTCUSD",1725430785756,0.15218358,56446.0,56445.0,0.147732]
["bitfinex","BTCUSD",1725430785965,0.04632154,56446.0,56445.0,0.264232]
["bitfinex","BTCUSD",1725430786179,0.07145937,56446.0,56445.0,0.264232]
["bitfinex","BTCUSD",1725430786831,0.01852542,56446.0,56445.0,0.264232]
["bitfinex","BTCUSD",1725430787690,0.09792616,56446.0,56445.0,0.264232]
["bitfinex","BTCUSD",1725430788166,0.45867735,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430788365,0.37927661,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430788998,0.13572542,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430789654,0.16352143,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430791224,0.40707262,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430798427,0.37927661,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430799605,0.53804608,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430799797,0.36075119,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430800019,0.08296987,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430800188,0.10149529,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430800622,0.07369789,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430802588,0.25339789,56446.0,56445.0,0.001632]
["bitfinex","BTCUSD",1725430802790,0.032,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430803090,0.2578,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430804244,0.2558,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430804426,0.40451346,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430804663,0.2478,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430804835,0.2458,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430805070,0.2578,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430805673,0.2478,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430805890,0.31455101,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430806097,0.30455101,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430806315,0.31655101,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430806720,0.32655101,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430806940,0.0999372,56445.0,56444.0,0.00269409]
["bitfinex","BTCUSD",1725430807165,0.24355119,56441.0,56440.0,0.00164]
["bitfinex","BTCUSD",1725430807577,0.37573678,56441.0,56440.0,0.00164]
["bitfinex","BTCUSD",1725430807797,0.24355119,56441.0,56440.0,0.00164]
["bitfinex","BTCUSD",1725430808041,0.37573678,56441.0,56440.0,0.00164]
["bitfinex","BTCUSD",1725430808288,0.13218559,56442.0,56441.0,0.1511]
["bitfinex","BTCUSD",1725430808545,6.10303383,56444.0,56442.0,0.1224]
["bitfinex","BTCUSD",1725430808774,5.99730491,56444.0,56443.0,0.2735]
["bitfinex","BTCUSD",1725430809557,5.99730491,56444.0,56443.0,0.2835]
["bitfinex","BTCUSD",1725430812302,6.02510196,56444.0,56443.0,0.2835]
["bitfinex","BTCUSD",1725430817864,6.07660779,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430818086,6.10303383,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430818311,5.99730491,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430818537,6.07663754,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430818750,5.99730491,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430818966,5.99730491,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430818967,6.05019571,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430819171,5.99730491,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430819402,6.02510456,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430819831,5.99730491,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430822906,6.02510252,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430824590,6.07799433,56444.0,56443.0,0.261932]
["bitfinex","BTCUSD",1725430824801,6.10444023,56444.0,56443.0,0.261932]
["bitfinex","BTCUSD",1725430825013,6.02510252,56444.0,56443.0,0.261932]
["bitfinex","BTCUSD",1725430825219,6.12296565,56444.0,56443.0,0.261932]
["bitfinex","BTCUSD",1725430826536,6.12296565,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430826734,6.04362794,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430827074,6.12296565,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430827268,6.04362794,56444.0,56443.0,0.261932]
["bitfinex","BTCUSD",1725430828521,6.04362794,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430828773,6.12295616,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430829471,6.04362794,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430829704,6.02510252,56444.0,56443.0,0.294932]
["bitfinex","BTCUSD",1725430829907,6.02510252,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430830121,5.99730491,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430830337,5.99812091,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430833817,6.02591757,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430834016,5.80107626,56444.0,56443.0,0.271932]
["bitfinex","BTCUSD",1725430835872,5.80107626,56444.0,56443.0,0.294932]
["bitfinex","BTCUSD",1725430836130,5.80107626,56444.0,56443.0,0.474101]
["bitfinex","BTCUSD",1725430836613,5.80107626,56444.0,56443.0,0.82844]
["bitfinex","BTCUSD",1725430836852,5.80107626,56444.0,56443.0,1.182779]
["bitfinex","BTCUSD",1725430837106,5.67227626,56444.0,56443.0,1.547118]
["bitfinex","BTCUSD",1725430839636,5.54347626,56444.0,56443.0,1.901457]
["bitfinex","BTCUSD",1725430839859,5.5156796,56444.0,56443.0,1.901457]
["bitfinex","BTCUSD",1725430843107,5.54346799,56444.0,56443.0,1.937027]
["bitfinex","BTCUSD",1725430843833,5.54346799,56444.0,56443.0,2.18057819]
["bitfinex","BTCUSD",1725430844526,5.54346799,56444.0,56443.0,2.19057819]
["bitfinex","BTCUSD",1725430846309,5.5156796,56444.0,56443.0,2.19057819]
["bitfinex","BTCUSD",1725430846477,5.5156796,56444.0,56443.0,2.29057819]
["bitfinex","BTCUSD",1725430849142,5.5156796,56444.0,56443.0,2.47767819]
["bitfinex","BTCUSD",1725430854103,5.54346873,56444.0,56443.0,2.47767819]
["bitfinex","BTCUSD",1725430856347,5.29996636,56444.0,56443.0,2.47767819]
["bitfinex","BTCUSD",1725430859502,5.32775663,56444.0,56443.0,2.47767819]
["bitfinex","BTCUSD",1725430860341,5.29996636,56444.0,56443.0,2.47767819]
["bitfinex","BTCUSD",1725430862188,5.29996636,56444.0,56443.0,1.90066919]
["bitfinex","BTCUSD",1725430863857,5.29996636,56444.0,56443.0,2.47767819]
["bitfinex","BTCUSD",1725430864063,5.29996636,56444.0,56443.0,2.83201719]
["bitfinex","BTCUSD",1725430864270,5.29996636,56444.0,56443.0,2.47767819]
["bitfinex","BTCUSD",1725430864696,5.32775555,56444.0,56443.0,2.47767819]
["bitfinex","BTCUSD",1725430866101,5.32775555,56444.0,56443.0,2.72122938]
["bitfinex","BTCUSD",1725430866537,5.32775555,56444.0,56443.0,2.47767819]
["bitfinex","BTCUSD",1725430870153,5.32775555,56444.0,56443.0,2.234127]
["bitfinex","BTCUSD",1725430870391,5.32775555,56444.0,56443.0,2.47767819]
["bitfinex","BTCUSD",1725430870658,5.29996636,56444.0,56443.0,2.47767819]
["bitfinex","BTCUSD",1725430871137,5.29996636,56444.0,56443.0,1.313349]
["bitfinex","BTCUSD",1725430871447,5.29996636,56444.0,56443.0,0.011632]
["bitfinex","BTCUSD",1725430871671,5.41726636,56444.0,56443.0,0.011632]
["bitfinex","BTCUSD",1725430876483,5.29996636,56444.0,56443.0,0.011632]
["bitfinex","BTCUSD",1725430877624,5.45456636,56444.0,56443.0,0.011632]
["bitfinex","BTCUSD",1725430877869,5.57416636,56444.0,56443.0,0.011632]
["bitfinex","BTCUSD",1725430881680,5.41956636,56444.0,56443.0,0.011632]
["bitfinex","BTCUSD",1725430883177,5.29996636,56444.0,56443.0,0.27818319]
["bitfinex","BTCUSD",1725430883409,5.29996636,56444.0,56443.0,0.45535219]
["bitfinex","BTCUSD",1725430883635,5.29996636,56444.0,56443.0,0.27818319]
["bitfinex","BTCUSD",1725430883907,5.29996636,56444.0,56443.0,0.45535219]
["bitfinex","BTCUSD",1725430884137,5.29996636,56444.0,56443.0,0.27818319]
["bitfinex","BTCUSD",1725430884579,5.29996636,56444.0,56443.0,0.45535219]
["bitfinex","BTCUSD",1725430885466,5.29996636,56444.0,56443.0,0.80969119]
["bitfinex","BTCUSD",1725430885698,5.29996636,56444.0,56443.0,0.45535219]
["bitfinex","BTCUSD",1725430886354,5.29996636,56444.0,56443.0,0.80969119]
["bitfinex","BTCUSD",1725430887053,5.29996636,56444.0,56443.0,0.81969119]
["bitfinex","BTCUSD",1725430887264,5.29996636,56444.0,56443.0,1.29583019]
["bitfinex","BTCUSD",1725430887473,5.29996636,56444.0,56443.0,1.65016919]
["bitfinex","BTCUSD",1725430888539,5.29996636,56444.0,56443.0,1.80696919]
["bitfinex","BTCUSD",1725430888963,5.29996636,56444.0,56443.0,1.99406919]
["bitfinex","BTCUSD",1725430889181,5.29996636,56444.0,56443.0,1.80696919]
["bitfinex","BTCUSD",1725430890520,5.32775474,56444.0,56443.0,1.80696919]
["bitfinex","BTCUSD",1725430893575,5.32875474,56444.0,56443.0,1.82096919]
["bitfinex","BTCUSD",1725430895409,5.05215077,56444.0,56443.0,1.82096919]
["bitfinex","BTCUSD",1725430896465,5.05115077,56444.0,56443.0,1.80696919]
["bitfinex","BTCUSD",1725430896676,5.02336239,56444.0,56443.0,2.17530819]
["bitfinex","BTCUSD",1725430896925,5.02436239,56444.0,56443.0,2.56442938]
["bitfinex","BTCUSD",1725430897581,5.02336239,56444.0,56443.0,2.30687819]
["bitfinex","BTCUSD",1725430897789,5.02436239,56444.0,56443.0,2.32087819]
["bitfinex","BTCUSD",1725430899748,5.02336239,56444.0,56443.0,2.30687819]
["bitfinex","BTCUSD",1725430899961,5.02336239,56444.0,56443.0,2.32087819]
["bitfinex","BTCUSD",1725430902576,5.02136239,56444.0,56443.0,2.32087819]
["bitfinex","BTCUSD",1725430903009,5.02136239,56444.0,56443.0,2.56442938]
["bitfinex","BTCUSD",1725430903234,5.04914925,56444.0,56443.0,2.077327]
["bitfinex","BTCUSD",1725430903451,5.04914925,56444.0,56443.0,0.44635219]
["bitfinex","BTCUSD",1725430903680,5.14544925,56444.0,56443.0,0.025632]
["bitfinex","BTCUSD",1725430904320,5.14544925,56444.0,56443.0,0.011632]
["bitfinex","BTCUSD",1725430904558,5.14544925,56444.0,56443.0,0.025632]
["bitfinex","BTCUSD",1725430905255,5.14544925,56444.0,56443.0,0.202801]
["bitfinex","BTCUSD",1725430905480,5.14544925,56444.0,56443.0,0.225801]
["bitfinex","BTCUSD",1725430905913,5.14544925,56444.0,56443.0,0.034632]
["bitfinex","BTCUSD",1725430906122,5.14544925,56444.0,56443.0,0.048632]
["bitfinex","BTCUSD",1725430906551,5.14544925,56444.0,56443.0,0.034632]
["bitfinex","BTCUSD",1725430906777,5.14544925,56444.0,56443.0,0.043632]
["bitfinex","BTCUSD",1725430910339,5.14544925,56444.0,56443.0,0.020632]
["bitfinex","BTCUSD",1725430910817,5.59980214,56444.0,56443.0,0.010632]
["bitfinex","BTCUSD",1725430911029,5.59977656,56444.0,56443.0,0.010632]
["bitfinex","BTCUSD",1725430911251,5.626253,56444.0,56443.0,0.010632]
["bitfinex","BTCUSD",1725430911468,5.54690044,56444.0,56443.0,0.010632]
["bitfinex","BTCUSD",1725430911935,5.30334925,56444.0,56443.0,0.010632]
["bitfinex","BTCUSD",1725430912365,5.54690044,56444.0,56443.0,0.010632]
["bitfinex","BTCUSD",1725430912806,5.64690044,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430913196,5.64990044,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430913819,5.49200044,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430914057,5.59300044,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430914482,5.61944767,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430919201,5.63797309,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430921286,5.3944219,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430922915,5.47364855,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430923794,5.3944219,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430923997,5.47364855,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430924205,5.3944219,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430926060,5.44720578,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430926764,5.44718467,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430929213,5.3944219,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430931368,5.2934219,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430932639,5.26563504,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430933063,5.29343323,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430933759,5.170686,56444.0,56443.0,0.125532]
["bitfinex","BTCUSD",1725430934014,5.070686,56444.0,56443.0,0.125532]
["bitfinex","BTCUSD",1725430935328,5.070686,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430940247,5.070686,56444.0,56443.0,0.224332]
["bitfinex","BTCUSD",1725430947313,5.070686,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430947546,5.22044424,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430947996,5.167586,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430948456,5.24687336,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430948674,5.167586,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430948888,5.24687336,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430949311,5.167586,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430950591,5.14906058,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430951243,5.25477707,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430952787,5.14906058,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430953003,5.25477707,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430953912,5.14906058,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430954127,5.24973569,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430954339,5.28430619,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430954545,5.15216058,56444.0,56443.0,0.001632]
["bitfinex","BTCUSD",1725430954770,5.15216058,56444.0,56443.0,0.095632]
["bitfinex","BTCUSD",1725430955433,5.23160925,56444.0,56443.0,0.095632]
["bitfinex","BTCUSD",1725430955659,5.15216058,56444.0,56443.0,0.226432]
["bitfinex","BTCUSD",1725430956980,5.05216058,56444.0,56443.0,0.33400711]
["bitfinex","BTCUSD",1725430957198,5.10513691,56444.0,56443.0,0.33400711]
["bitfinex","BTCUSD",1725430957426,5.05216058,56444.0,56443.0,0.33400711]
["bitfinex","BTCUSD",1725430958105,5.05216058,56444.0,56443.0,0.436601]
["bitfinex","BTCUSD",1725430958331,5.05216058,56444.0,56443.0,0.79094]
["bitfinex","BTCUSD",1725430958545,5.05216058,56444.0,56443.0,1.145279]
["bitfinex","BTCUSD",1725430958990,5.05216058,56444.0,56443.0,1.147279]
["bitfinex","BTCUSD",1725430959209,5.04916058,56444.0,56443.0,1.147279]
["bitfinex","BTCUSD",1725430959628,5.04916058,56444.0,56443.0,1.516618]
["bitfinex","BTCUSD",1725430959839,5.04916058,56444.0,56443.0,1.511618]
["bitfinex","BTCUSD",1725430960308,5.04916058,56444.0,56443.0,1.879957]
["bitfinex","BTCUSD",1725430960528,5.04916058,56444.0,56443.0,2.26935103]
["bitfinex","BTCUSD",1725430960737,5.04916058,56444.0,56443.0,2.025527]
["bitfinex","BTCUSD",1725430960950,5.0180839,56444.0,56443.0,2.025527]
["bitfinex","BTCUSD",1725430961857,5.0180839,56444.0,56443.0,2.26935103]
["bitfinex","BTCUSD",1725430962079,5.0180839,56444.0,56443.0,2.025527]
["bitfinex","BTCUSD",1725430962289,5.0180839,56444.0,56443.0,2.25535103]
["bitfinex","BTCUSD",1725430962497,5.0180839,56444.0,56443.0,2.0376897]
["bitfinex","BTCUSD",1725430962719,4.7833839,56444.0,56443.0,2.30551373]
["bitfinex","BTCUSD",1725430962982,4.14359665,56444.0,56443.0,2.65985273]
["bitfinex","BTCUSD",1725430963831,4.17138402,56444.0,56443.0,2.64585273]
["bitfinex","BTCUSD",1725430964265,4.17138402,56444.0,56443.0,2.65985273]
["bitfinex","BTCUSD",1725430965560,4.17138402,56444.0,56443.0,2.64585273]
["bitfinex","BTCUSD",1725430965770,4.17138402,56444.0,56443.0,2.0476897]
["bitfinex","BTCUSD",1725430965969,4.17138402,56444.0,56443.0,2.0616897]
["bitfinex","BTCUSD",1725430966855,4.17138402,56444.0,56443.0,2.0476897]
["bitfinex","BTCUSD",1725430967069,4.17138402,56444.0,56443.0,2.0616897]
["bitfinex","BTCUSD",1725430967282,4.17138402,56444.0,56443.0,2.0476897]
["bitfinex","BTCUSD",1725430967699,4.17138402,56444.0,56443.0,2.0616897]
["bitfinex","BTCUSD",1725430970162,4.17138402,56444.0,56443.0,2.035527]
["bitfinex","BTCUSD",1725430970378,4.17138402,56444.0,56443.0,2.021527]
["bitfinex","BTCUSD",1725430970604,4.14359665,56444.0,56443.0,2.035527]
["bitfinex","BTCUSD",1725430970831,4.14359665,56444.0,56443.0,2.025527]
["bitfinex","BTCUSD",1725430971035,4.09359665,56444.0,56443.0,2.035527]
["bitfinex","BTCUSD",1725430971657,3.82847079,56444.0,56443.0,2.035527]
["bitfinex","BTCUSD",1725430972081,3.82847079,56444.0,56443.0,1.598618]
["bitfinex","BTCUSD",1725430972295,3.82847079,56444.0,56443.0,1.602618]
["bitfinex","BTCUSD",1725430973170,3.82847079,56444.0,56443.0,1.244279]
["bitfinex","BTCUSD",1725430973380,3.82847079,56444.0,56443.0,2.121618]
["bitfinex","BTCUSD",1725430973797,3.85626014,56444.0,56443.0,2.475957]
["bitfinex","BTCUSD",1725430974008,3.85626014,56444.0,56443.0,2.489957]
["bitfinex","BTCUSD",1725430974451,3.56877924,56444.0,56443.0,2.489957]
["bitfinex","BTCUSD",1725430974661,3.54098989,56444.0,56443.0,2.489957]
["bitfinex","BTCUSD",1725430976746,3.54098989,56444.0,56443.0,2.135618]
["bitfinex","BTCUSD",1725430976993,3.56877905,56444.0,56443.0,2.135618]
["bitfinex","BTCUSD",1725430977210,3.56877905,56444.0,56443.0,2.489957]
["bitfinex","BTCUSD",1725430978903,3.55813905,56444.0,56443.0,2.489957]
["bitfinex","BTCUSD",1725430979748,3.53034989,56444.0,56443.0,2.489957]
["bitfinex","BTCUSD",1725430982854,3.53034989,56444.0,56443.0,2.135618]
["bitfinex","BTCUSD",1725430983069,3.53034989,56444.0,56443.0,1.635618]
["bitfinex","BTCUSD",1725430983740,3.53034989,56444.0,56443.0,1.132279]
["bitfinex","BTCUSD",1725430983949,3.53034989,56444.0,56443.0,1.142279]
["bitfinex","BTCUSD",1725430984154,3.53034989,56444.0,56443.0,1.144279]
["bitfinex","BTCUSD",1725430985254,3.55814169,56444.0,56443.0,1.134279]
["bitfinex","BTCUSD",1725430985682,3.55814169,56444.0,56443.0,1.167279]
["bitfinex","BTCUSD",1725430988030,3.55814169,56444.0,56443.0,1.177279]
["bitfinex","BTCUSD",1725430988238,3.55814169,56444.0,56443.0,1.541618]
["bitfinex","BTCUSD",1725430988736,3.55814169,56444.0,56443.0,1.638318]
["bitfinex","BTCUSD",1725430989162,3.55814169,56444.0,56443.0,1.992657]
["bitfinex","BTCUSD",1725430989806,3.53034989,56444.0,56443.0,1.992657]
["bitfinex","BTCUSD",1725430992236,3.53034989,56444.0,56443.0,2.24648103]
["bitfinex","BTCUSD",1725430992465,3.53034989,56444.0,56443.0,2.28205103]
["bitfinex","BTCUSD",1725430992894,3.55813468,56444.0,56443.0,2.40922972]
["bitfinex","BTCUSD",1725430993306,3.53951066,56444.0,56443.0,2.63905375]
["bitfinex","BTCUSD",1725430993790,3.53951066,56444.0,56443.0,2.65305375]
["bitfinex","BTCUSD",1725430994012,3.53668269,56444.0,56443.0,2.65305375]
["bitfinex","BTCUSD",1725430994231,3.53668269,56444.0,56443.0,1.90471203]
["bitfinex","BTCUSD",1725430994645,3.53668269,56444.0,56443.0,2.25905103]
["bitfinex","BTCUSD",1725430995109,3.53668269,56444.0,56443.0,2.24505103]
["bitfinex","BTCUSD",1725430995530,3.53668269,56444.0,56443.0,2.62239003]
["bitfinex","BTCUSD",1725430996393,1.17279692,56444.0,56443.0,3.43831613]
["bitfinex","BTCUSD",1725430996604,0.37594345,56444.0,56443.0,3.75569209]
["bitfinex","BTCUSD",1725430996815,0.000816,56459.0,56456.0,2.525989]
["bitfinex","BTCUSD",1725430997016,0.000816,56459.0,56456.0,3.0043761]
["bitfinex","BTCUSD",1725430998067,0.000816,56459.0,56456.0,2.98771303]
["bitfinex","BTCUSD",1725430998286,0.000816,56459.0,56456.0,3.0043709]
["bitfinex","BTCUSD",1725430998512,0.000816,56459.0,56456.0,3.02471303]
["bitfinex","BTCUSD",1725430998715,0.000816,56459.0,56456.0,3.04137086]
["bitfinex","BTCUSD",1725430999694,0.000816,56459.0,56456.0,3.06785871]
["bitfinex","BTCUSD",1725430999912,0.1284,56484.0,56470.0,2.02245903]
["bitfinex","BTCUSD",1725431000139,0.1284,56484.0,56470.0,2.05545903]
["bitfinex","BTCUSD",1725431000140,0.1056,56480.0,56470.0,2.05545903]
["bitfinex","BTCUSD",1725431000378,0.1056,56480.0,56470.0,2.15545903]
["bitfinex","BTCUSD",1725431001533,0.1056,56480.0,56470.0,2.16945903]
["bitfinex","BTCUSD",1725431002807,0.1056,56480.0,56470.0,2.05215903]
["bitfinex","BTCUSD",1725431003047,0.34759011,56490.0,56489.0,0.01]
["bitfinex","BTCUSD",1725431003255,0.70163511,56490.0,56489.0,0.01]
["bitfinex","BTCUSD",1725431003677,0.7294061,56490.0,56489.0,0.01]
["bitfinex","BTCUSD",1725431004525,0.7294061,56490.0,56489.0,0.018]
["bitfinex","BTCUSD",1725431005775,1.0834511,56490.0,56489.0,0.018]
["bitfinex","BTCUSD",1725431006185,1.3187511,56490.0,56489.0,0.018]
["bitfinex","BTCUSD",1725431006397,0.9647061,56490.0,56489.0,0.018]
["bitfinex","BTCUSD",1725431007449,0.79413799,56490.0,56489.0,0.018]
["bitfinex","BTCUSD",1725431007875,0.79413699,56490.0,56489.0,0.018]
["bitfinex","BTCUSD",1725431008295,1.39200502,56490.0,56489.0,0.018]
["bitfinex","BTCUSD",1725431008976,1.74604902,56490.0,56489.0,0.018]
["bitfinex","BTCUSD",1725431009191,0.177041,56484.0,56483.0,0.01]
["bitfinex","BTCUSD",1725431009401,1.00084703,56484.0,56483.0,0.01]
["bitfinex","BTCUSD",1725431009602,1.35492903,56484.0,56483.0,0.01]
["bitfinex","BTCUSD",1725431009801,1.24458808,56484.0,56483.0,0.01]
["bitfinex","BTCUSD",1725431010004,1.27236196,56484.0,56483.0,0.01]
["bitfinex","BTCUSD",1725431010630,1.27236196,56484.0,56483.0,0.014]
["bitfinex","BTCUSD",1725431011036,1.27236196,56484.0,56483.0,0.01]
["bitfinex","BTCUSD",1725431011239,1.27236196,56484.0,56483.0,0.014]
["bitfinex","BTCUSD",1725431013333,1.27236196,56484.0,56483.0,0.01]
["bitfinex","BTCUSD",1725431014165,0.91827996,56484.0,56483.0,0.01]
["bitfinex","BTCUSD",1725431014378,0.91909596,56484.0,56483.0,0.01]
["bitfinex","BTCUSD",1725431017808,0.67527193,56484.0,56483.0,0.01]
["bitfinex","BTCUSD",1725431018238,0.66481288,56484.0,56483.0,0.01]
["bitfinex","BTCUSD",1725431018440,0.31073088,56484.0,56483.0,0.01]
["bitfinex","BTCUSD",1725431020235,0.31073088,56484.0,56483.0,0.564132]
["bitfinex","BTCUSD",1725431020236,0.02858988,56484.0,56483.0,0.564132]
["bitfinex","BTCUSD",1725431020517,0.02858988,56484.0,56483.0,0.91822]
["bitfinex","BTCUSD",1725431020738,0.02858988,56484.0,56483.0,0.564132]
["bitfinex","BTCUSD",1725431024515,0.02858988,56484.0,56483.0,0.210044]
["bitfinex","BTCUSD",1725431024726,0.57005491,56484.0,56483.0,0.01]
["bitfinex","BTCUSD",1725431026389,0.57005491,56484.0,56483.0,0.011632]
["bitfinex","BTCUSD",1725431027320,0.14918988,56484.0,56483.0,0.011632]
["bitfinex","BTCUSD",1725431028025,0.32623088,56484.0,56483.0,0.011632]
["bitfinex","BTCUSD",1725431029183,0.14918988,56484.0,56483.0,0.011632]
["bitfinex","BTCUSD",1725431029400,0.14918988,56484.0,56483.0,0.919852]
["bitfinex","BTCUSD",1725431029401,0.02858988,56484.0,56483.0,0.919852]
["bitfinex","BTCUSD",1725431029688,0.000816,56497.0,56491.0,0.01]
["bitfinex","BTCUSD",1725431029935,0.24382403,56493.0,56491.0,0.01]
["bitfinex","BTCUSD",1725431031561,0.24382403,56493.0,56492.0,0.01]
["bitfinex","BTCUSD",1725431032654,0.35472403,56493.0,56492.0,0.01]
["bitfinex","BTCUSD",1725431033521,0.35472403,56493.0,56492.0,0.00993479]
["bitfinex","BTCUSD",1725431034398,0.1121,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431034611,0.35592403,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431038288,0.35385132,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431038528,0.39234234,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431038769,0.31284707,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431039252,0.39234234,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431040479,0.41884077,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431041368,0.44533919,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431042212,0.31284707,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431042636,0.44571937,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431042849,0.31284707,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431043292,0.44572465,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431043508,0.20190062,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431043729,0.06902304,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431045511,0.0875815,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431045727,0.22045908,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431046457,0.22047028,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431047235,0.12569283,56492.0,56491.0,0.00993479]
["bitfinex","BTCUSD",1725431047477,0.01937446,56492.0,56491.0,0.18695379]
["bitfinex","BTCUSD",1725431047706,0.01937446,56492.0,56491.0,0.54099179]
["bitfinex","BTCUSD",1725431048680,0.01937446,56492.0,56491.0,1.55946779]
["bitfinex","BTCUSD",1725431048938,0.01937446,56492.0,56491.0,1.55746779]
["bitfinex","BTCUSD",1725431048939,0.000816,56492.0,56491.0,1.55746779]
["bitfinex","BTCUSD",1725431049193,0.000816,56492.0,56491.0,1.55946779]
["bitfinex","BTCUSD",1725431049463,0.000816,56492.0,56491.0,1.19342979]
["bitfinex","BTCUSD",1725431049973,0.000816,56492.0,56491.0,1.18342979]
["bitfinex","BTCUSD",1725431050921,0.000816,56492.0,56491.0,1.19506179]
["bitfinex","BTCUSD",1725431051164,0.000816,56492.0,56491.0,1.18506179]
["bitfinex","BTCUSD",1725431051392,0.000816,56492.0,56491.0,1.19506179]
["bitfinex","BTCUSD",1725431052118,0.000816,56492.0,56491.0,1.18506179]
["bitfinex","BTCUSD",1725431052410,0.000816,56492.0,56491.0,1.19506179]
["bitfinex","BTCUSD",1725431052922,0.00082,56507.0,56506.0,0.18913479]
["bitfinex","BTCUSD",1725431053195,0.00082,56507.0,56506.0,1.37638882]
["bitfinex","BTCUSD",1725431053876,0.00082,56507.0,56506.0,1.60650879]
["bitfinex","BTCUSD",1725431054089,0.00082,56507.0,56506.0,1.85033282]
["bitfinex","BTCUSD",1725431054525,0.00082,56507.0,56506.0,2.20427682]
["bitfinex","BTCUSD",1725431054753,0.00082,56507.0,56506.0,1.85033282]
["bitfinex","BTCUSD",1725431055431,0.00082,56507.0,56506.0,2.20427682]
["bitfinex","BTCUSD",1725431055875,0.50456896,56534.0,56533.0,0.00993479]
["bitfinex","BTCUSD",1725431056092,0.1164,56535.0,56533.0,0.00993479]
["bitfinex","BTCUSD",1725431056322,0.1164,56535.0,56534.0,0.00993479]
["bitfinex","BTCUSD",1725431056739,0.1164,56535.0,56534.0,0.18681879]
["bitfinex","BTCUSD",1725431056956,0.1116,56539.0,56534.0,0.18681879]
["bitfinex","BTCUSD",1725431057168,0.1116,56539.0,56538.0,0.00993479]
["bitfinex","BTCUSD",1725431061274,0.1116,56539.0,56538.0,0.18680679]
["bitfinex","BTCUSD",1725431061498,0.1116,56539.0,56538.0,0.00993479]
["bitfinex","BTCUSD",1725431061922,0.1116,56539.0,56538.0,0.18680679]
["bitfinex","BTCUSD",1725431062166,0.13934816,56539.0,56538.0,0.54055079]
["bitfinex","BTCUSD",1725431062384,0.13934816,56539.0,56538.0,0.89429479]
["bitfinex","BTCUSD",1725431063295,0.02774816,56539.0,56538.0,1.39643879]
["bitfinex","BTCUSD",1725431063508,0.02856416,56539.0,56538.0,1.39643879]
["bitfinex","BTCUSD",1725431065581,0.02856416,56539.0,56538.0,1.24803879]
["bitfinex","BTCUSD",1725431065798,0.02856416,56539.0,56538.0,0.18680679]
["bitfinex","BTCUSD",1725431066031,0.14286416,56539.0,56538.0,0.18680679]
["bitfinex","BTCUSD",1725431066262,0.14286416,56539.0,56538.0,0.54055079]
["bitfinex","BTCUSD",1725431066960,0.14286416,56539.0,56538.0,0.89429479]
["bitfinex","BTCUSD",1725431067632,0.02856416,56539.0,56538.0,0.89429479]
["bitfinex","BTCUSD",1725431068516,0.02856416,56539.0,56538.0,0.00993479]
["bitfinex","BTCUSD",1725431069008,0.04710919,56539.0,56538.0,0.00993479]
["bitfinex","BTCUSD",1725431069737,0.04710919,56539.0,56538.0,0.18680679]
["bitfinex","BTCUSD",1725431070456,0.04710919,56539.0,56538.0,0.18673042]
["bitfinex","BTCUSD",1725431070712,0.04710919,56539.0,56538.0,0.00985842]
["bitfinex","BTCUSD",1725431070965,0.04710919,56539.0,56538.0,0.18673042]
["bitfinex","BTCUSD",1725431071230,0.04710919,56539.0,56538.0,0.89421842]
["bitfinex","BTCUSD",1725431071462,0.04710919,56539.0,56538.0,1.42166242]
["bitfinex","BTCUSD",1725431071701,0.04710919,56539.0,56538.0,0.54047442]
["bitfinex","BTCUSD",1725431072413,0.04710919,56539.0,56538.0,0.18673042]
["bitfinex","BTCUSD",1725431073340,0.15830919,56539.0,56538.0,0.18673042]
["bitfinex","BTCUSD",1725431073592,0.15830919,56539.0,56538.0,0.00985842]
["bitfinex","BTCUSD",1725431075008,0.04710919,56539.0,56538.0,0.18673042]
["bitfinex","BTCUSD",1725431075215,0.04710919,56539.0,56538.0,0.54047442]
["bitfinex","BTCUSD",1725431075442,0.04710919,56539.0,56538.0,0.54210442]
["bitfinex","BTCUSD",1725431076116,0.04710919,56539.0,56538.0,0.01148842]
["bitfinex","BTCUSD",1725431076331,0.04710919,56539.0,56538.0,0.18836042]
["bitfinex","BTCUSD",1725431076546,0.04710919,56539.0,56538.0,0.89584842]
["bitfinex","BTCUSD",1725431079431,0.04710919,56539.0,56538.0,1.03574842]
["bitfinex","BTCUSD",1725431082939,0.04710919,56539.0,56538.0,1.41249242]
["bitfinex","BTCUSD",1725431084027,0.04710919,56539.0,56538.0,1.05874842]
["bitfinex","BTCUSD",1725431084716,0.04710919,56539.0,56538.0,0.68200442]
["bitfinex","BTCUSD",1725431088841,0.04710919,56539.0,56538.0,1.78341645]
["bitfinex","BTCUSD",1725431089081,0.04710919,56539.0,56538.0,1.82898645]
["bitfinex","BTCUSD",1725431089297,0.00082,56541.0,56538.0,1.82898645]
["bitfinex","BTCUSD",1725431089298,0.00082,56541.0,56540.0,1.45175542]
["bitfinex","BTCUSD",1725431089504,0.00082,56541.0,56540.0,2.27618642]
["bitfinex","BTCUSD",1725431089721,0.00082,56541.0,56540.0,2.73991742]
["bitfinex","BTCUSD",1725431090153,0.00082,56541.0,56540.0,3.09364842]
["bitfinex","BTCUSD",1725431090777,0.00082,56541.0,56540.0,2.73991742]
["bitfinex","BTCUSD",1725431091037,0.1408,56574.0,56563.0,0.176794]
["bitfinex","BTCUSD",1725431091038,0.0925524,56569.0,56563.0,0.176794]
["bitfinex","BTCUSD",1725431091250,0.0925524,56569.0,56565.0,0.00985842]
["bitfinex","BTCUSD",1725431091473,0.1408,56574.0,56565.0,0.00985842]
["bitfinex","BTCUSD",1725431091691,0.1408,56574.0,56570.0,0.00985842]
["bitfinex","BTCUSD",1725431092105,0.24382403,56578.0,56570.0,0.00985842]
["bitfinex","BTCUSD",1725431093621,0.8123,56591.0,56564.0,0.707161]
["bitfinex","BTCUSD",1725431093622,0.05337624,56596.0,56579.0,0.00985842]
["bitfinex","BTCUSD",1725431093841,0.1415,56593.0,56581.0,0.00985842]
["bitfinex","BTCUSD",1725431094068,0.24382403,56586.0,56581.0,0.00985842]
["bitfinex","BTCUSD",1725431094289,0.24382403,56586.0,56545.0,0.11425582]
["bitfinex","BTCUSD",1725431094290,0.1202,56581.0,56578.0,0.00985842]
["bitfinex","BTCUSD",1725431094496,0.24382403,56579.0,56578.0,0.00985842]
["bitfinex","BTCUSD",1725431095164,0.24382403,56579.0,56569.0,0.17263242]
["bitfinex","BTCUSD",1725431095374,0.1202,56581.0,56568.0,0.353555]
["bitfinex","BTCUSD",1725431095598,0.02773018,56579.0,56572.0,0.176764]
["bitfinex","BTCUSD",1725431096010,0.02873018,56579.0,56578.0,0.002]
["bitfinex","BTCUSD",1725431096247,0.27255421,56579.0,56578.0,0.002]
["bitfinex","BTCUSD",1725431096456,0.38935421,56579.0,56562.0,0.1435]
["bitfinex","BTCUSD",1725431096665,0.38935421,56579.0,56569.0,0.176773]
["bitfinex","BTCUSD",1725431096881,0.38935421,56579.0,56568.0,0.002]
["bitfinex","BTCUSD",1725431097086,0.38935421,56579.0,56568.0,0.178777]
["bitfinex","BTCUSD",1725431097302,0.38935421,56579.0,56568.0,0.355556]
["bitfinex","BTCUSD",1725431097745,0.14553018,56579.0,56574.0,0.176759]
["bitfinex","BTCUSD",1725431098164,0.14553018,56579.0,56575.0,0.176756]
["bitfinex","BTCUSD",1725431098380,0.14653018,56579.0,56578.0,0.014]
["bitfinex","BTCUSD",1725431098597,0.14734518,56579.0,56578.0,0.014]
["bitfinex","BTCUSD",1725431098809,0.14634518,56579.0,56577.0,0.176749]
["bitfinex","BTCUSD",1725431099015,0.14734518,56579.0,56574.0,0.190757]
["bitfinex","BTCUSD",1725431099219,0.14734518,56579.0,56575.0,0.176756]
["bitfinex","BTCUSD",1725431099661,0.14734518,56579.0,56576.0,0.176752]
["bitfinex","BTCUSD",1725431099662,0.14634518,56579.0,56576.0,0.176752]
["bitfinex","BTCUSD",1725431099880,0.14734518,56579.0,56578.0,0.014]
["bitfinex","BTCUSD",1725431100316,0.02954518,56579.0,56578.0,0.190747]
["bitfinex","BTCUSD",1725431100536,0.02954518,56579.0,56578.0,0.339847]
["bitfinex","BTCUSD",1725431100785,0.02954518,56579.0,56578.0,0.544241]
["bitfinex","BTCUSD",1725431101002,0.02954518,56579.0,56578.0,0.014]
["bitfinex","BTCUSD",1725431101707,0.02954518,56579.0,56572.0,0.499728]
["bitfinex","BTCUSD",1725431101708,0.02854518,56579.0,56574.0,0.353518]
["bitfinex","BTCUSD",1725431101921,0.1145,56578.0,56575.0,0.014]
["bitfinex","BTCUSD",1725431102144,0.1145,56578.0,56575.0,0.190755]
["bitfinex","BTCUSD",1725431102382,0.1145,56578.0,56575.0,0.014]
["bitfinex","BTCUSD",1725431102581,0.1145,56578.0,56563.0,0.1195]
["bitfinex","BTCUSD",1725431102582,0.24382403,56576.0,56563.0,0.1475]
["bitfinex","BTCUSD",1725431102793,0.24382403,56576.0,56565.0,0.176784]
["bitfinex","BTCUSD",1725431102975,0.24382403,56576.0,56563.0,0.1475]
["bitfinex","BTCUSD",1725431103219,0.24382403,56573.0,56563.0,0.1475]
["bitfinex","BTCUSD",1725431103426,0.2657,56572.0,56561.0,0.176797]
["bitfinex","BTCUSD",1725431103636,0.2657,56572.0,56561.0,0.353599]
["bitfinex","BTCUSD",1725431103637,0.24382403,56570.0,56561.0,0.353599]
["bitfinex","BTCUSD",1725431103862,0.02773135,56574.0,56573.0,0.176762]
["bitfinex","BTCUSD",1725431104047,0.02773135,56574.0,56568.0,0.1502]
["bitfinex","BTCUSD",1725431104516,0.02773135,56574.0,56568.0,0.326977]
["bitfinex","BTCUSD",1725431104966,0.02773135,56574.0,56572.0,0.176765]
["bitfinex","BTCUSD",1725431105186,0.02773135,56574.0,56573.0,0.176762]
["bitfinex","BTCUSD",1725431105423,0.02773135,56574.0,56573.0,0.529287]
["bitfinex","BTCUSD",1725431105646,0.02773135,56574.0,56573.0,1.98239708]
["bitfinex","BTCUSD",1725431105862,0.02773135,56574.0,56573.0,1.635337]
["bitfinex","BTCUSD",1725431106083,0.000815,56579.0,56578.0,1.385329]
["bitfinex","BTCUSD",1725431106308,0.000815,56579.0,56578.0,1.64415303]
["bitfinex","BTCUSD",1725431106548,0.000815,56579.0,56578.0,1.65315303]
["bitfinex","BTCUSD",1725431107207,0.000815,56579.0,56578.0,1.65215303]
["bitfinex","BTCUSD",1725431107901,0.000815,56579.0,56578.0,2.00564703]
["bitfinex","BTCUSD",1725431108125,0.000815,56579.0,56578.0,2.21954703]
["bitfinex","BTCUSD",1725431108337,0.000815,56579.0,56578.0,2.77511703]
["bitfinex","BTCUSD",1725431108986,0.000815,56579.0,56578.0,2.78911703]
["bitfinex","BTCUSD",1725431109231,0.02853445,56579.0,56578.0,2.78911703]
["bitfinex","BTCUSD",1725431109441,0.000815,56579.0,56578.0,2.27511703]
["bitfinex","BTCUSD",1725431109882,0.000815,56579.0,56578.0,2.28911703]
["bitfinex","BTCUSD",1725431110312,0.00082,56596.0,56595.0,0.42051803]
["bitfinex","BTCUSD",1725431110527,0.00082,56596.0,56595.0,0.91440603]
["bitfinex","BTCUSD",1725431110740,0.00082,56596.0,56595.0,1.29979403]
["bitfinex","BTCUSD",1725431111191,0.00082,56596.0,56595.0,1.65318203]
["bitfinex","BTCUSD",1725431111676,0.00082,56596.0,56595.0,1.75318203]
["bitfinex","BTCUSD",1725431111896,0.00082,56596.0,56595.0,1.76718203]
["bitfinex","BTCUSD",1725431112116,0.00082,56596.0,56595.0,1.87778203]
["bitfinex","BTCUSD",1725431112775,0.02853359,56596.0,56595.0,1.75818203]
["bitfinex","BTCUSD",1725431113198,0.02853359,56596.0,56595.0,1.74418203]
["bitfinex","BTCUSD",1725431113417,0.22718713,56618.0,56601.0,0.176673]
["bitfinex","BTCUSD",1725431113646,0.24382403,56620.0,56603.0,0.176666]
["bitfinex","BTCUSD",1725431113864,0.24382403,56620.0,56600.0,0.353355]
["bitfinex","BTCUSD",1725431114087,0.02771414,56614.0,56601.0,0.176672]
["bitfinex","BTCUSD",1725431114293,0.02771414,56614.0,56602.0,0.176671]
["bitfinex","BTCUSD",1725431114511,0.02771414,56614.0,56601.0,0.24382403]
["bitfinex","BTCUSD",1725431114959,0.02771414,56614.0,56602.0,0.176669]
["bitfinex","BTCUSD",1725431115177,0.02771414,56614.0,56607.0,0.24382403]
["bitfinex","BTCUSD",1725431115397,0.02771414,56614.0,56607.0,0.42047803]
["bitfinex","BTCUSD",1725431115635,0.02771414,56614.0,56607.0,0.24382403]
["bitfinex","BTCUSD",1725431115860,0.02771414,56614.0,56609.0,0.17665]
["bitfinex","BTCUSD",1725431116129,0.02771414,56614.0,56608.0,0.1398]
["bitfinex","BTCUSD",1725431116130,0.02771414,56614.0,56610.0,0.24382403]
["bitfinex","BTCUSD",1725431116569,0.02771414,56614.0,56608.0,0.1398]
["bitfinex","BTCUSD",1725431117511,0.02771414,56614.0,56610.0,0.176645]
["bitfinex","BTCUSD",1725431117787,0.02771414,56614.0,56608.0,0.31645]
["bitfinex","BTCUSD",1725431118003,0.02771414,56614.0,56609.0,0.176649]
["bitfinex","BTCUSD",1725431118252,0.02771414,56614.0,56609.0,0.42047303]
["bitfinex","BTCUSD",1725431118502,0.02771414,56614.0,56610.0,0.014]
["bitfinex","BTCUSD",1725431118964,0.0636,56622.0,56609.0,0.176649]
["bitfinex","BTCUSD",1725431119207,0.24382403,56625.0,56609.0,0.176649]
["bitfinex","BTCUSD",1725431119208,0.2242541,56625.0,56610.0,0.176646]
["bitfinex","BTCUSD",1725431119418,0.2242541,56625.0,56609.0,0.014]
["bitfinex","BTCUSD",1725431119647,0.2242541,56625.0,56608.0,0.316451]
["bitfinex","BTCUSD",1725431119883,0.2242541,56625.0,56610.0,0.014]
["bitfinex","BTCUSD",1725431120549,0.1,56627.0,56610.0,0.014]
["bitfinex","BTCUSD",1725431120550,0.24382403,56616.0,56610.0,0.014]
["bitfinex","BTCUSD",1725431120771,0.24382403,56611.0,56610.0,0.014]
["bitfinex","BTCUSD",1725431121904,0.24382403,56611.0,56593.0,0.321999]
["bitfinex","BTCUSD",1725431122123,0.24382403,56616.0,56609.0,0.005]
["bitfinex","BTCUSD",1725431122124,0.115,56610.0,56609.0,0.005]
["bitfinex","BTCUSD",1725431122577,0.115,56610.0,56593.0,0.1453]
["bitfinex","BTCUSD",1725431122794,0.24382403,56603.0,56594.0,0.176696]
["bitfinex","BTCUSD",1725431123231,0.24382403,56606.0,56593.0,0.1453]
["bitfinex","BTCUSD",1725431123453,0.115,56610.0,56597.0,0.530059]
["bitfinex","BTCUSD",1725431123673,0.02771667,56601.0,56600.0,0.286378]
["bitfinex","BTCUSD",1725431123904,0.115,56610.0,56602.0,0.17667]
["bitfinex","BTCUSD",1725431124578,0.115,56610.0,56601.0,0.176674]
["bitfinex","BTCUSD",1725431124579,0.02771445,56609.0,56601.0,0.176674]
["bitfinex","BTCUSD",1725431125212,0.02771445,56609.0,56600.0,0.1097]
["bitfinex","BTCUSD",1725431125426,0.24382403,56608.0,56600.0,0.1097]
["bitfinex","BTCUSD",1725431125661,0.02771445,56609.0,56598.0,0.151]
["bitfinex","BTCUSD",1725431125868,0.02771445,56609.0,56603.0,0.353338]
["bitfinex","BTCUSD",1725431126078,0.02771445,56609.0,56600.0,0.1481]
["bitfinex","BTCUSD",1725431126290,0.02771445,56609.0,56604.0,0.353326]
["bitfinex","BTCUSD",1725431126500,0.02771445,56609.0,56602.0,0.2552]
["bitfinex","BTCUSD",1725431126750,0.02771445,56609.0,56605.0,0.17666]
["bitfinex","BTCUSD",1725431127009,0.02771445,56609.0,56607.0,0.176656]
["bitfinex","BTCUSD",1725431127222,0.02771445,56609.0,56606.0,0.176659]
["bitfinex","BTCUSD",1725431127431,0.02771445,56609.0,56604.0,0.353326]
["bitfinex","BTCUSD",1725431127432,0.02771445,56609.0,56608.0,0.314353]
["bitfinex","BTCUSD",1725431127670,0.02771445,56609.0,56608.0,0.1377]
["bitfinex","BTCUSD",1725431128724,0.02771445,56609.0,56608.0,0.314353]
["bitfinex","BTCUSD",1725431129374,0.02771445,56609.0,56608.0,0.328353]
["bitfinex","BTCUSD",1725431129599,0.4699,56620.0,56609.0,5.97228455]
["bitfinex","BTCUSD",1725431129806,0.4699,56620.0,56613.0,0.176635]
["bitfinex","BTCUSD",1725431130023,0.4699,56620.0,56612.0,0.353276]
["bitfinex","BTCUSD",1725431130272,0.4699,56620.0,56616.0,0.1461]
["bitfinex","BTCUSD",1725431130705,0.71372403,56620.0,56610.0,0.322745]
["bitfinex","BTCUSD",1725431131184,0.71372403,56620.0,56611.0,0.176644]
["bitfinex","BTCUSD",1725431131396,0.71372403,56620.0,56610.0,0.322746]
["bitfinex","BTCUSD",1725431131617,0.71372403,56620.0,56611.0,0.176642]
["bitfinex","BTCUSD",1725431132153,0.24382403,56620.0,56612.0,0.17664]
["bitfinex","BTCUSD",1725431132251,0.24382403,56620.0,56611.0,0.176643]
["bitfinex","BTCUSD",1725431132942,0.24382403,56617.0,56611.0,0.183643]
["bitfinex","BTCUSD",1725431133166,0.24382403,56617.0,56611.0,0.007]
["bitfinex","BTCUSD",1725431133429,0.02770986,56618.0,56611.0,0.007]
["bitfinex","BTCUSD",1725431133655,0.24382403,56617.0,56611.0,0.007]
["bitfinex","BTCUSD",1725431133869,0.24382403,56613.0,56609.0,5.97228455]
["bitfinex","BTCUSD",1725431134767,0.1099,56616.0,56609.0,5.97228455]
["bitfinex","BTCUSD",1725431134768,0.24382403,56610.0,56609.0,5.97228455]
["bitfinex","BTCUSD",1725431135433,0.26234405,56610.0,56609.0,5.97228455]
["bitfinex","BTCUSD",1725431135646,0.04623304,56610.0,56609.0,5.97228455]
["bitfinex","BTCUSD",1725431136143,0.04623304,56610.0,56609.0,5.98628455]
["bitfinex","BTCUSD",1725431136607,0.01852002,56610.0,56609.0,5.97228455]
["bitfinex","BTCUSD",1725431137088,0.01852002,56610.0,56609.0,5.98228455]
["bitfinex","BTCUSD",1725431140218,0.35372403,56616.0,56609.0,5.98228455]
["bitfinex","BTCUSD",1725431140219,0.10119053,56616.0,56609.0,5.98228455]
["bitfinex","BTCUSD",1725431142028,0.10119053,56616.0,56609.0,5.97228455]
["bitfinex","BTCUSD",1725431142285,0.24382403,56612.0,56609.0,5.97228455]
["bitfinex","BTCUSD",1725431142771,0.24382403,56612.0,56609.0,5.97528455]
["bitfinex","BTCUSD",1725431143209,0.24382403,56612.0,56609.0,5.97228455]
["bitfinex","BTCUSD",1725431143447,0.32052403,56612.0,56609.0,5.98028455]
["bitfinex","BTCUSD",1725431144959,0.32052403,56612.0,56609.0,5.97228455]
["bitfinex","BTCUSD",1725431145163,0.32052403,56612.0,56609.0,5.97928455]
["bitfinex","BTCUSD",1725431145821,0.24382403,56612.0,56609.0,5.97928455]
["bitfinex","BTCUSD",1725431146490,0.24382403,56612.0,56610.0,0.139]
["bitfinex","BTCUSD",1725431148224,0.24382403,56612.0,56610.0,0.146]
["bitfinex","BTCUSD",1725431149572,0.27153704,56612.0,56610.0,0.146]
["bitfinex","BTCUSD",1725431151540,0.32438892,56612.0,56610.0,0.146]
["bitfinex","BTCUSD",1725431152209,0.07098993,56612.0,56610.0,0.146]
["bitfinex","BTCUSD",1725431152445,0.05285188,56611.0,56610.0,0.146]
["bitfinex","BTCUSD",1725431152727,0.05304027,56611.0,56610.0,0.146]
["bitfinex","BTCUSD",1725431153408,0.01813805,56612.0,56610.0,0.146]
["bitfinex","BTCUSD",1725431153409,0.09769846,56612.0,56610.0,0.139]
["bitfinex","BTCUSD",1725431153632,0.09769846,56612.0,56610.0,0.147]
["bitfinex","BTCUSD",1725431154103,0.05305674,56611.0,56610.0,0.147]
["bitfinex","BTCUSD",1725431154567,0.05306318,56611.0,56610.0,0.147]
["bitfinex","BTCUSD",1725431154830,0.05306311,56611.0,56610.0,0.147]
["bitfinex","BTCUSD",1725431155280,0.05306311,56611.0,56610.0,0.139]
["bitfinex","BTCUSD",1725431155491,0.09773271,56612.0,56610.0,0.146]
["bitfinex","BTCUSD",1725431155713,0.07121041,56612.0,56610.0,0.146]
["bitfinex","BTCUSD",1725431155928,0.05307236,56611.0,56610.0,0.146]
["bitfinex","BTCUSD",1725431156142,0.05307236,56611.0,56610.0,0.139]
["bitfinex","BTCUSD",1725431156361,0.05307236,56611.0,56610.0,0.147]
["bitfinex","BTCUSD",1725431156623,0.09773271,56612.0,56610.0,0.147]
["bitfinex","BTCUSD",1725431156843,0.05307987,56611.0,56610.0,0.147]
["bitfinex","BTCUSD",1725431157497,0.05308159,56612.0,56610.0,0.147]
["bitfinex","BTCUSD",1725431158337,0.05308159,56612.0,56610.0,0.315646]
["bitfinex","BTCUSD",1725431158539,0.07962239,56615.0,56613.0,0.176637]
["bitfinex","BTCUSD",1725431158762,0.05308104,56614.0,56613.0,0.176637]
["bitfinex","BTCUSD",1725431158970,0.05308104,56614.0,56612.0,0.17664]
["bitfinex","BTCUSD",1725431159186,0.05308104,56615.0,56614.0,0.176634]
["bitfinex","BTCUSD",1725431159396,0.07962239,56617.0,56614.0,0.176634]
["bitfinex","BTCUSD",1725431159397,0.05308104,56617.0,56614.0,0.1496]
["bitfinex","BTCUSD",1725431159611,0.000814,56620.0,56614.0,0.1496]
["bitfinex","BTCUSD",1725431159612,0.05389504,56620.0,56616.0,0.176628]
["bitfinex","BTCUSD",1725431160045,0.000814,56616.0,56615.0,0.353262]
["bitfinex","BTCUSD",1725431160261,0.000814,56616.0,56615.0,0.176628]
["bitfinex","BTCUSD",1725431160522,0.000814,56616.0,56614.0,0.326234]
["bitfinex","BTCUSD",1725431160733,0.000814,56616.0,56614.0,0.1496]
["bitfinex","BTCUSD",1725431160734,0.02852258,56616.0,56614.0,0.1496]
["bitfinex","BTCUSD",1725431161585,0.01449356,56616.0,56614.0,0.1496]
["bitfinex","BTCUSD",1725431161816,0.06756468,56616.0,56614.0,0.1496]
["bitfinex","BTCUSD",1725431162020,0.05307112,56615.0,56614.0,0.1506]
["bitfinex","BTCUSD",1725431162537,0.05307112,56616.0,56614.0,0.1496]
["bitfinex","BTCUSD",1725431162758,0.05388512,56620.0,56615.0,0.116]
["bitfinex","BTCUSD",1725431163404,0.05307112,56619.0,56615.0,0.116]
["bitfinex","BTCUSD",1725431164260,0.000814,56620.0,56615.0,0.116]
["bitfinex","BTCUSD",1725431164261,0.05388512,56620.0,56615.0,0.116]
["bitfinex","BTCUSD",1725431164919,0.05307112,56619.0,56615.0,0.116]
["bitfinex","BTCUSD",1725431165135,0.000814,56620.0,56615.0,0.116]
["bitfinex","BTCUSD",1725431165136,0.05305942,56618.0,56615.0,0.116]
["bitfinex","BTCUSD",1725431166204,0.05305942,56619.0,56615.0,0.116]
["bitfinex","BTCUSD",1725431166866,0.05305942,56618.0,56615.0,0.116]
["bitfinex","BTCUSD",1725431167289,0.08076888,56619.0,56615.0,0.116]
["bitfinex","BTCUSD",1725431167502,0.05305942,56618.0,56615.0,0.116]
["bitfinex","BTCUSD",1725431169708,0.05305942,56617.0,56615.0,0.116]
["bitfinex","BTCUSD",1725431170138,0.05306696,56617.0,56616.0,0.176628]
["bitfinex","BTCUSD",1725431170364,0.08077642,56619.0,56618.0,0.176622]
["bitfinex","BTCUSD",1725431170597,0.02770946,56619.0,56618.0,0.777966]
["bitfinex","BTCUSD",1725431170823,0.02770946,56619.0,56618.0,1.37503403]
["bitfinex","BTCUSD",1725431171452,0.000814,56620.0,56619.0,0.883095]
["bitfinex","BTCUSD",1725431171669,0.000814,56620.0,56619.0,1.131195]
["bitfinex","BTCUSD",1725431172309,0.000814,56620.0,56619.0,0.777957]
["bitfinex","BTCUSD",1725431172983,0.000814,56620.0,56619.0,1.131195]
["bitfinex","BTCUSD",1725431173221,0.000814,56620.0,56619.0,0.777957]
["bitfinex","BTCUSD",1725431174066,0.000814,56620.0,56619.0,1.131195]
["bitfinex","BTCUSD",1725431175371,0.000814,56620.0,56619.0,1.141195]
["bitfinex","BTCUSD",1725431175873,0.000814,56620.0,56619.0,1.131195]
["bitfinex","BTCUSD",1725431176108,0.000814,56620.0,56619.0,1.143195]
["bitfinex","BTCUSD",1725431176336,0.000815,56625.0,56621.0,0.353222]
["bitfinex","BTCUSD",1725431176555,0.000815,56625.0,56624.0,0.176603]
["bitfinex","BTCUSD",1725431177200,0.000815,56625.0,56623.0,0.176606]
["bitfinex","BTCUSD",1725431177418,0.000815,56625.0,56624.0,0.176603]
["bitfinex","BTCUSD",1725431177835,0.000815,56625.0,56624.0,1.73354803]
["bitfinex","BTCUSD",1725431178062,0.000815,56625.0,56624.0,1.40334103]
["bitfinex","BTCUSD",1725431178496,0.02851743,56625.0,56624.0,1.40334103]
["bitfinex","BTCUSD",1725431178939,0.00082,56631.0,56630.0,0.43040803]
["bitfinex","BTCUSD",1725431179171,0.00082,56631.0,56630.0,1.17537703]
["bitfinex","BTCUSD",1725431179406,0.00082,56635.0,56634.0,0.188572]
["bitfinex","BTCUSD",1725431179646,0.00082,56635.0,56634.0,2.29034203]
["bitfinex","BTCUSD",1725431180297,0.00082,56653.0,56652.0,1.14938]
["bitfinex","BTCUSD",1725431180529,0.00082,56653.0,56652.0,1.17238]
["bitfinex","BTCUSD",1725431180792,0.00082,56653.0,56652.0,0.796348]
["bitfinex","BTCUSD",1725431181016,0.00082,56653.0,56652.0,0.443316]
["bitfinex","BTCUSD",1725431181228,0.00082,56653.0,56652.0,0.2668]
["bitfinex","BTCUSD",1725431182314,0.00082,56653.0,56652.0,0.443316]
["bitfinex","BTCUSD",1725431182753,0.00082,56653.0,56652.0,0.2668]
["bitfinex","BTCUSD",1725431182965,0.00082,56653.0,56652.0,0.2808]
["bitfinex","BTCUSD",1725431183888,0.00082,56653.0,56652.0,0.1582]
["bitfinex","BTCUSD",1725431184106,0.00082,56653.0,56652.0,0.014]
["bitfinex","BTCUSD",1725431184107,0.02851004,56653.0,56652.0,0.014]
["bitfinex","BTCUSD",1725431184789,0.27233407,56653.0,56652.0,0.014]
["bitfinex","BTCUSD",1725431185011,0.27233407,56653.0,56643.0,0.1387]
["bitfinex","BTCUSD",1725431185737,0.27233407,56653.0,56652.0,0.013]
["bitfinex","BTCUSD",1725431186199,0.27233407,56653.0,56643.0,0.1387]
["bitfinex","BTCUSD",1725431186419,0.02851004,56653.0,56643.0,0.1387]
["bitfinex","BTCUSD",1725431186632,0.00082,56653.0,56644.0,0.17654]
["bitfinex","BTCUSD",1725431186847,0.00082,56653.0,56643.0,0.1447]
["bitfinex","BTCUSD",1725431187060,0.02769439,56651.0,56643.0,0.1447]
["bitfinex","BTCUSD",1725431187565,0.02769439,56651.0,56643.0,0.674327]
["bitfinex","BTCUSD",1725431187782,0.02769439,56651.0,56644.0,0.17654]
["bitfinex","BTCUSD",1725431188005,0.02769439,56651.0,56643.0,0.491786]
["bitfinex","BTCUSD",1725431188231,0.02769439,56651.0,56644.0,0.006]
["bitfinex","BTCUSD",1725431188454,0.02769439,56651.0,56646.0,0.176532]
["bitfinex","BTCUSD",1725431188704,0.02769439,56651.0,56643.0,0.1387]
["bitfinex","BTCUSD",1725431189200,0.02769439,56651.0,56644.0,0.008]
["bitfinex","BTCUSD",1725431189645,0.02769439,56651.0,56643.0,0.1387]
["bitfinex","BTCUSD",1725431189898,0.0873,56650.0,56639.0,0.2585]
["bitfinex","BTCUSD",1725431191663,0.0873,56650.0,56643.0,0.008]
["bitfinex","BTCUSD",1725431191872,0.33112403,56650.0,56643.0,0.008]
["bitfinex","BTCUSD",1725431192080,0.0873,56650.0,56639.0,0.1394]
["bitfinex","BTCUSD",1725431192292,0.0873,56650.0,56640.0,0.176553]
["bitfinex","BTCUSD",1725431192565,0.02769439,56651.0,56640.0,0.353106]
["bitfinex","BTCUSD",1725431192778,0.02769439,56651.0,56640.0,0.176552]
["bitfinex","BTCUSD",1725431192987,0.02769439,56651.0,56641.0,0.17655]
["bitfinex","BTCUSD",1725431193209,0.02765439,56651.0,56642.0,0.176547]
["bitfinex","BTCUSD",1725431193907,0.02765439,56651.0,56642.0,0.431946]
["bitfinex","BTCUSD",1725431194114,0.02765439,56651.0,56645.0,0.176537]
["bitfinex","BTCUSD",1725431194324,0.02765439,56651.0,56644.0,0.17654]
["bitfinex","BTCUSD",1725431194544,0.02765439,56651.0,56650.0,5.97147055]
["bitfinex","BTCUSD",1725431195641,0.02765439,56651.0,56650.0,6.11797055]
["bitfinex","BTCUSD",1725431195863,0.02765439,56651.0,56650.0,6.23457055]
["bitfinex","BTCUSD",1725431195864,0.02265439,56651.0,56650.0,6.23457055]
["bitfinex","BTCUSD",1725431196087,0.02265439,56651.0,56650.0,6.24357055]
["bitfinex","BTCUSD",1725431196343,0.02265439,56651.0,56650.0,7.12618255]
["bitfinex","BTCUSD",1725431196560,0.00082,56653.0,56652.0,0.529548]
["bitfinex","BTCUSD",1725431196801,0.00082,56653.0,56652.0,1.02908]
["bitfinex","BTCUSD",1725431198626,0.00082,56653.0,56652.0,1.04308]
["bitfinex","BTCUSD",1725431199536,0.00082,56653.0,56652.0,0.690048]
["bitfinex","BTCUSD",1725431199754,0.02850918,56653.0,56652.0,0.690048]
["bitfinex","BTCUSD",1725431201392,0.02850918,56653.0,56652.0,1.537712]
["bitfinex","BTCUSD",1725431202064,0.02850918,56653.0,56652.0,1.549712]
["bitfinex","BTCUSD",1725431202287,0.02850918,56653.0,56652.0,1.902744]
["bitfinex","BTCUSD",1725431202510,0.02850918,56653.0,56652.0,1.900744]
["bitfinex","BTCUSD",1725431203629,0.02850918,56653.0,56652.0,1.16168]
["bitfinex","BTCUSD",1725431205193,0.02850918,56653.0,56652.0,1.14768]
["bitfinex","BTCUSD",1725431205435,0.02850918,56653.0,56652.0,0.808648]
["bitfinex","BTCUSD",1725431205652,0.0470119,56653.0,56652.0,0.808648]
["bitfinex","BTCUSD",1725431205869,0.0470119,56653.0,56652.0,1.14768]
["bitfinex","BTCUSD",1725431207252,0.0470119,56653.0,56652.0,1.16168]
["bitfinex","BTCUSD",1725431207468,0.0470119,56653.0,56652.0,0.2791]
["bitfinex","BTCUSD",1725431207677,0.0470119,56653.0,56652.0,0.441616]
["bitfinex","BTCUSD",1725431207888,0.24382403,56663.0,56653.0,5.92445865]
["bitfinex","BTCUSD",1725431209184,0.24382403,56666.0,56654.0,0.176508]
["bitfinex","BTCUSD",1725431209600,0.24382403,56666.0,56655.0,0.176506]
["bitfinex","BTCUSD",1725431209819,0.24382403,56666.0,56653.0,5.93645865]
["bitfinex","BTCUSD",1725431210486,0.0869,56667.0,56653.0,5.92445865]
["bitfinex","BTCUSD",1725431210940,0.03829561,56669.0,56655.0,0.176504]
["bitfinex","BTCUSD",1725431211157,0.03829561,56669.0,56655.0,0.176506]
["bitfinex","BTCUSD",1725431212082,0.24382403,56665.0,56653.0,5.92445865]
["bitfinex","BTCUSD",1725431212511,0.24382403,56665.0,56655.0,0.006]
["bitfinex","BTCUSD",1725431213842,0.24382403,56665.0,56653.0,5.92445865]
["bitfinex","BTCUSD",1725431214288,0.24382403,56656.0,56653.0,5.93445865]
["bitfinex","BTCUSD",1725431215034,0.02769122,56656.0,56653.0,5.93445865]
["bitfinex","BTCUSD",1725431215264,0.02769122,56656.0,56653.0,5.92445865]
["bitfinex","BTCUSD",1725431215501,0.02769122,56656.0,56653.0,5.93445865]
["bitfinex","BTCUSD",1725431216972,0.02769122,56656.0,56653.0,5.92445865]
["bitfinex","BTCUSD",1725431217186,0.02769122,56656.0,56653.0,5.93345865]
["bitfinex","BTCUSD",1725431220749,0.02769122,56656.0,56654.0,0.2703]
["bitfinex","BTCUSD",1725431221179,0.02850722,56656.0,56654.0,0.2703]
["bitfinex","BTCUSD",1725431221802,0.24382403,56655.0,56653.0,5.92445865]
["bitfinex","BTCUSD",1725431222009,0.24382403,56655.0,56654.0,0.009]
["bitfinex","BTCUSD",1725431222633,0.02850722,56656.0,56654.0,0.009]
["bitfinex","BTCUSD",1725431222847,0.02850722,56656.0,56655.0,0.293706]
["bitfinex","BTCUSD",1725431223059,0.02850722,56656.0,56655.0,0.438406]
["bitfinex","BTCUSD",1725431223269,0.02850722,56656.0,56655.0,0.791419]
["bitfinex","BTCUSD",1725431223945,0.02850722,56656.0,56655.0,0.438406]
["bitfinex","BTCUSD",1725431224159,0.02850722,56656.0,56655.0,0.791419]
["bitfinex","BTCUSD",1725431224367,0.02850722,56656.0,56655.0,1.158432]
["bitfinex","BTCUSD",1725431227187,0.02850722,56656.0,56655.0,1.511445]
["bitfinex","BTCUSD",1725431227424,0.02850722,56656.0,56655.0,1.75526903]
["bitfinex","BTCUSD",1725431227632,0.02850722,56656.0,56655.0,1.77826903]
["bitfinex","BTCUSD",1725431229568,0.02850722,56656.0,56655.0,1.534445]
["bitfinex","BTCUSD",1725431230664,0.02850722,56656.0,56655.0,1.520445]
["bitfinex","BTCUSD",1725431231150,0.02850722,56656.0,56655.0,1.534445]
["bitfinex","BTCUSD",1725431233694,0.02850722,56656.0,56655.0,1.77826903]
["bitfinex","BTCUSD",1725431234154,0.02850722,56656.0,56655.0,2.23128203]
["bitfinex","BTCUSD",1725431234372,0.02850722,56656.0,56655.0,2.61629503]
["bitfinex","BTCUSD",1725431234581,0.02850722,56656.0,56655.0,2.26328203]
["bitfinex","BTCUSD",1725431234788,0.02850722,56656.0,56655.0,2.29885203]
["bitfinex","BTCUSD",1725431235001,0.02850722,56656.0,56655.0,2.27685203]
["bitfinex","BTCUSD",1725431235445,0.02850722,56656.0,56655.0,2.28685203]
["bitfinex","BTCUSD",1725431235652,0.02850722,56656.0,56655.0,2.27285203]
["bitfinex","BTCUSD",1725431235860,0.02850722,56656.0,56655.0,2.28685203]
["bitfinex","BTCUSD",1725431236286,0.02850722,56656.0,56655.0,2.29685203]
["bitfinex","BTCUSD",1725431236499,0.02850722,56656.0,56655.0,2.29885203]
["bitfinex","BTCUSD",1725431237997,0.02850722,56656.0,56655.0,2.053028]
["bitfinex","BTCUSD",1725431238214,0.02850722,56656.0,56655.0,1.511445]
["bitfinex","BTCUSD",1725431238623,0.02850722,56656.0,56655.0,1.75526903]
["bitfinex","BTCUSD",1725431239312,0.02850722,56656.0,56655.0,1.74126903]
["bitfinex","BTCUSD",1725431239518,0.02850722,56656.0,56655.0,1.84126903]
["bitfinex","BTCUSD",1725431239723,0.02850722,56656.0,56655.0,1.87826903]
["bitfinex","BTCUSD",1725431240163,0.02850722,56656.0,56655.0,1.86426903]
["bitfinex","BTCUSD",1725431240389,0.02850722,56656.0,56655.0,1.87826903]
["bitfinex","BTCUSD",1725431240591,0.02850722,56656.0,56655.0,1.88026903]
["bitfinex","BTCUSD",1725431241003,0.02850722,56656.0,56655.0,1.86626903]
["bitfinex","BTCUSD",1725431241210,0.02850722,56656.0,56655.0,1.88026903]
["bitfinex","BTCUSD",1725431241407,0.02850722,56656.0,56655.0,1.87826903]
["bitfinex","BTCUSD",1725431242122,0.02850722,56656.0,56655.0,1.87926903]
["bitfinex","BTCUSD",1725431242336,0.000816,56656.0,56655.0,1.88826903]
["bitfinex","BTCUSD",1725431242760,0.000816,56656.0,56655.0,1.89826903]
["bitfinex","BTCUSD",1725431242969,0.000816,56656.0,56655.0,1.90826903]
["bitfinex","BTCUSD",1725431243415,0.000816,56656.0,56655.0,2.28472203]
["bitfinex","BTCUSD",1725431243843,0.00060355,56656.0,56655.0,2.29872203]
["bitfinex","BTCUSD",1725431244320,0.00060355,56656.0,56655.0,2.28472203]
["bitfinex","BTCUSD",1725431244544,0.00060355,56656.0,56655.0,2.27272203]
["bitfinex","BTCUSD",1725431244750,0.00060355,56656.0,56655.0,1.92370903]
["bitfinex","BTCUSD",1725431245650,0.00060355,56656.0,56655.0,1.88826903]
["bitfinex","BTCUSD",1725431248614,0.00060355,56656.0,56655.0,1.94370903]
["bitfinex","BTCUSD",1725431248824,0.00060355,56656.0,56655.0,2.29872203]
["bitfinex","BTCUSD",1725431249252,0.00060355,56656.0,56655.0,1.94570903]
["bitfinex","BTCUSD",1725431249459,0.00060355,56656.0,56655.0,2.29872203]
["bitfinex","BTCUSD",1725431250394,0.00060355,56656.0,56655.0,1.94370903]
["bitfinex","BTCUSD",1725431250656,0.00060355,56656.0,56655.0,1.94570903]
["bitfinex","BTCUSD",1725431250884,0.00060355,56656.0,56655.0,2.29872203]
["bitfinex","BTCUSD",1725431252264,0.02828377,56656.0,56655.0,2.29872203]
["bitfinex","BTCUSD",1725431254212,0.00082,56692.0,56676.0,0.458241]
["bitfinex","BTCUSD",1725431254476,0.53422133,56681.0,56676.0,0.618681]
["bitfinex","BTCUSD",1725431254748,0.00082,56692.0,56676.0,1.67733]
["bitfinex","BTCUSD",1725431255212,0.00082,56692.0,56676.0,2.030213]
["bitfinex","BTCUSD",1725431255437,0.00082,56692.0,56676.0,1.67733]
["bitfinex","BTCUSD",1725431255650,0.00082,56692.0,56676.0,1.65733]
["bitfinex","BTCUSD",1725431256280,0.00082,56692.0,56676.0,1.66733]
["bitfinex","BTCUSD",1725431256495,0.00082,56692.0,56676.0,1.67733]
["bitfinex","BTCUSD",1725431256705,0.00082,56692.0,56676.0,2.030213]
["bitfinex","BTCUSD",1725431257559,0.00082,56692.0,56676.0,2.044213]
["bitfinex","BTCUSD",1725431258409,0.00082,56692.0,56676.0,2.397096]
["bitfinex","BTCUSD",1725431258611,0.00082,56692.0,56676.0,2.044213]
["bitfinex","BTCUSD",1725431259031,0.00082,56692.0,56676.0,2.397096]
["bitfinex","BTCUSD",1725431259244,0.00082,56692.0,56691.0,1.73258503]
["bitfinex","BTCUSD",1725431259473,0.00082,56692.0,56691.0,1.85558503]
["bitfinex","BTCUSD",1725431259688,0.00082,56692.0,56691.0,2.20837403]
["bitfinex","BTCUSD",1725431259903,0.00082,56692.0,56691.0,2.25381403]
["bitfinex","BTCUSD",1725431260121,0.00082,56692.0,56691.0,1.90102503]
["bitfinex","BTCUSD",1725431260328,0.00082,56692.0,56691.0,1.89102503]
["bitfinex","BTCUSD",1725431260516,0.00082,56692.0,56691.0,1.90502503]
["bitfinex","BTCUSD",1725431261033,0.00082,56692.0,56691.0,1.89102503]
["bitfinex","BTCUSD",1725431261491,0.00082,56692.0,56691.0,1.90502503]
["bitfinex","BTCUSD",1725431261697,0.00082,56692.0,56691.0,1.90702503]
["bitfinex","BTCUSD",1725431261886,0.00082,56692.0,56691.0,1.90502503]
["bitfinex","BTCUSD",1725431263445,0.494,56716.0,56700.0,0.176364]
["bitfinex","BTCUSD",1725431263661,0.0241,56714.0,56697.0,0.352752]
["bitfinex","BTCUSD",1725431264080,0.0241,56714.0,56698.0,0.176371]
["bitfinex","BTCUSD",1725431264319,0.0241,56714.0,56696.0,0.24382403]
["bitfinex","BTCUSD",1725431264320,0.0241,56714.0,56696.0,0.42020103]
["bitfinex","BTCUSD",1725431264528,0.02766741,56711.0,56698.0,0.176372]
["bitfinex","BTCUSD",1725431264802,0.02766741,56711.0,56700.0,0.009]
["bitfinex","BTCUSD",1725431265421,0.0241,56710.0,56700.0,0.009]
["bitfinex","BTCUSD",1725431266099,0.0241,56709.0,56700.0,0.009]
["bitfinex","BTCUSD",1725431266315,0.0241,56709.0,56689.0,0.28149103]
["bitfinex","BTCUSD",1725431266529,0.24382403,56704.0,56689.0,0.027667]
["bitfinex","BTCUSD",1725431266742,0.0241,56703.0,56688.0,0.1]
["bitfinex","BTCUSD",1725431266969,0.0241,56703.0,56687.0,0.01]
["bitfinex","BTCUSD",1725431267183,0.02767322,56701.0,56696.0,0.012]
["bitfinex","BTCUSD",1725431267618,0.02767322,56701.0,56682.0,0.24382403]
["bitfinex","BTCUSD",1725431267619,0.0241,56700.0,56682.0,0.24382403]
["bitfinex","BTCUSD",1725431267835,0.27149725,56701.0,56672.0,0.24382403]
["bitfinex","BTCUSD",1725431267836,0.0241,56692.0,56672.0,0.24382403]
["bitfinex","BTCUSD",1725431268059,0.0221,56692.0,56688.0,0.008]
["bitfinex","BTCUSD",1725431268273,0.24382403,56690.0,56688.0,0.008]
["bitfinex","BTCUSD",1725431269407,0.24382403,56690.0,56670.0,0.53422133]
["bitfinex","BTCUSD",1725431269637,0.24382403,56680.0,56670.0,0.53422133]
["bitfinex","BTCUSD",1725431269877,0.24382403,56680.0,56669.0,0.176462]
["bitfinex","BTCUSD",1725431270096,0.24382403,56677.0,56665.0,0.176473]
["bitfinex","BTCUSD",1725431270345,0.24382403,56677.0,56663.0,0.18648]
["bitfinex","BTCUSD",1725431270561,0.24382403,56677.0,56665.0,0.176474]
["bitfinex","BTCUSD",1725431270781,0.24382403,56677.0,56666.0,0.176471]
["bitfinex","BTCUSD",1725431270995,0.0221,56676.0,56664.0,0.176477]
["bitfinex","BTCUSD",1725431271236,0.0221,56676.0,56669.0,0.008]
["bitfinex","BTCUSD",1725431271674,0.0221,56676.0,56669.0,0.360925]
["bitfinex","BTCUSD",1725431271878,0.0221,56676.0,56669.0,0.184461]
["bitfinex","BTCUSD",1725431272094,0.0221,56676.0,56670.0,0.17646]
["bitfinex","BTCUSD",1725431272308,0.02768089,56678.0,56670.0,0.1378]
["bitfinex","BTCUSD",1725431272963,0.02768089,56678.0,56676.0,0.176439]
["bitfinex","BTCUSD",1725431273164,0.02768089,56678.0,56673.0,0.3529]
["bitfinex","BTCUSD",1725431273295,0.02768089,56678.0,56676.0,0.176439]
["bitfinex","BTCUSD",1725431273507,0.02768089,56678.0,56677.0,0.176438]
["bitfinex","BTCUSD",1725431274108,0.02768089,56678.0,56677.0,0.88219]
["bitfinex","BTCUSD",1725431274336,0.02768089,56678.0,56677.0,1.12601403]
["bitfinex","BTCUSD",1725431275524,0.02768089,56678.0,56677.0,0.88219]
["bitfinex","BTCUSD",1725431276123,0.02768089,56678.0,56677.0,0.190438]
["bitfinex","BTCUSD",1725431276566,0.02768089,56678.0,56677.0,0.014]
["bitfinex","BTCUSD",1725431276763,0.02768089,56678.0,56676.0,0.176439]
["bitfinex","BTCUSD",1725431276969,0.02768089,56678.0,56677.0,0.014]
["bitfinex","BTCUSD",1725431277309,0.24382403,56688.0,56677.0,0.014]
["bitfinex","BTCUSD",1725431277310,0.24382403,56688.0,56678.0,5.87231911]
["bitfinex","BTCUSD",1725431278050,0.24382403,56688.0,56678.0,6.04875411]
["bitfinex","BTCUSD",1725431278455,0.24382403,56688.0,56679.0,0.176431]
["bitfinex","BTCUSD",1725431278678,0.24382403,56688.0,56678.0,6.04875411]
["bitfinex","BTCUSD",1725431279489,0.470716,56690.0,56678.0,5.87231911]
["bitfinex","BTCUSD",1725431279689,0.470716,56690.0,56680.0,0.176428]
["bitfinex","BTCUSD",1725431279690,0.000816,56690.0,56680.0,0.176428]
["bitfinex","BTCUSD",1725431279929,0.01849555,56687.0,56680.0,0.176428]
["bitfinex","BTCUSD",1725431280298,0.01849555,56687.0,56678.0,5.87231911]
["bitfinex","BTCUSD",1725431280586,0.0276779,56686.0,56678.0,5.88031911]
["bitfinex","BTCUSD",1725431281215,0.0276779,56686.0,56678.0,5.87231911]
["bitfinex","BTCUSD",1725431282667,0.0276779,56686.0,56678.0,5.88331911]
["bitfinex","BTCUSD",1725431283096,0.0276779,56686.0,56678.0,5.87231911]
["bitfinex","BTCUSD",1725431283296,1.25800186,56696.0,56678.0,5.87231911]
["bitfinex","BTCUSD",1725431283494,0.24382403,56689.0,56680.0,0.00163]
["bitfinex","BTCUSD",1725431284132,0.24382403,56692.0,56680.0,0.00163]
["bitfinex","BTCUSD",1725431284515,0.24382403,56688.0,56680.0,0.00163]
["bitfinex","BTCUSD",1725431285175,0.24382403,56691.0,56680.0,0.00163]
["bitfinex","BTCUSD",1725431286333,0.24382403,56691.0,56680.0,0.24593]
["bitfinex","BTCUSD",1725431286507,0.0276781,56689.0,56680.0,0.25093]
["bitfinex","BTCUSD",1725431287164,0.0276781,56689.0,56682.0,0.352844]
["bitfinex","BTCUSD",1725431287373,0.0276781,56689.0,56681.0,0.24382403]
["bitfinex","BTCUSD",1725431287624,0.0276781,56689.0,56686.0,0.176408]
["bitfinex","BTCUSD",1725431288064,0.0276781,56689.0,56687.0,0.176406]
["bitfinex","BTCUSD",1725431288270,0.0276781,56689.0,56686.0,0.17641]
["bitfinex","BTCUSD",1725431288507,0.0276781,56689.0,56688.0,0.176404]
["bitfinex","BTCUSD",1725431288917,0.0276781,56689.0,56688.0,0.529212]
["bitfinex","BTCUSD",1725431289335,0.0276781,56689.0,56688.0,0.98312]
["bitfinex","BTCUSD",1725431289984,0.0276781,56689.0,56688.0,0.99712]
["bitfinex","BTCUSD",1725431290836,0.0276781,56689.0,56688.0,1.488228]
["bitfinex","BTCUSD",1725431292373,0.0276781,56689.0,56688.0,1.511228]
["bitfinex","BTCUSD",1725431293440,0.000815,56711.0,56701.0,0.307763]
["bitfinex","BTCUSD",1725431293888,0.02766584,56709.0,56703.0,0.176356]
["bitfinex","BTCUSD",1725431294104,0.02766584,56709.0,56703.0,0.352712]
["bitfinex","BTCUSD",1725431294322,0.02766584,56709.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725431294538,0.02766584,56709.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725431294755,0.02766584,56709.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725431295217,0.02766584,56709.0,56704.0,0.176354]
["bitfinex","BTCUSD",1725431295656,0.02766584,56709.0,56702.0,0.35272]
["bitfinex","BTCUSD",1725431295657,0.02766584,56709.0,56702.0,0.176357]
["bitfinex","BTCUSD",1725431296579,0.02766584,56709.0,56696.0,0.317376]
["bitfinex","BTCUSD",1725431296800,0.02766584,56709.0,56696.0,0.141]
["bitfinex","BTCUSD",1725431296801,0.02848084,56709.0,56696.0,0.141]
["bitfinex","BTCUSD",1725431297015,0.02848084,56709.0,56697.0,0.176375]
["bitfinex","BTCUSD",1725431298315,0.02848084,56709.0,56696.0,0.317379]
["bitfinex","BTCUSD",1725431299609,0.02848084,56709.0,56696.0,0.317377]
["bitfinex","BTCUSD",1725431299859,0.24382403,56707.0,56693.0,0.176387]
["bitfinex","BTCUSD",1725431300139,0.02848084,56709.0,56692.0,0.1302]
["bitfinex","BTCUSD",1725431300140,0.24382403,56704.0,56692.0,0.1302]
["bitfinex","BTCUSD",1725431300342,0.24382403,56698.0,56689.0,5.87231911]
["bitfinex","BTCUSD",1725431300798,0.29660948,56702.0,56689.0,5.87231911]
["bitfinex","BTCUSD",1725431301026,0.02766979,56696.0,56689.0,5.87231911]
["bitfinex","BTCUSD",1725431301493,0.02766979,56696.0,56692.0,0.002]
["bitfinex","BTCUSD",1725431302135,0.05278545,56702.0,56692.0,0.002]
["bitfinex","BTCUSD",1725431302552,0.29660948,56705.0,56692.0,0.002]
["bitfinex","BTCUSD",1725431302755,0.24382403,56705.0,56689.0,5.87231911]
["bitfinex","BTCUSD",1725431303027,0.24382403,56705.0,56689.0,5.88031911]
["bitfinex","BTCUSD",1725431303338,0.24382403,56705.0,56689.0,5.87231911]
["bitfinex","BTCUSD",1725431303765,0.24582403,56705.0,56689.0,5.87231911]
["bitfinex","BTCUSD",1725431304169,0.24382403,56705.0,56689.0,5.87231911]
["bitfinex","BTCUSD",1725431304624,0.24382403,56706.0,56689.0,5.87231911]
["bitfinex","BTCUSD",1725431304830,0.001,56705.0,56689.0,5.87231911]
["bitfinex","BTCUSD",1725431305056,0.001,56705.0,56689.0,6.04871911]
["bitfinex","BTCUSD",1725431305505,0.001,56705.0,56689.0,5.87231911]
["bitfinex","BTCUSD",1725431305738,0.001,56705.0,56691.0,0.176392]
["bitfinex","BTCUSD",1725431305936,0.24382403,56706.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725431306359,0.24582403,56706.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725431306558,0.24582403,56706.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725431306794,0.24382403,56706.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725431307214,0.24582403,56706.0,56692.0,0.176391]
["bitfinex","BTCUSD",1725431307424,0.24582403,56706.0,56691.0,0.176394]
["bitfinex","BTCUSD",1725431307621,0.24382403,56706.0,56692.0,0.17639]
["bitfinex","BTCUSD",1725431307850,0.24382403,56706.0,56693.0,0.176388]
["bitfinex","BTCUSD",1725431307851,0.01517379,56706.0,56693.0,0.176388]
["bitfinex","BTCUSD",1725431308466,0.002,56706.0,56694.0,0.176382]
["bitfinex","BTCUSD",1725431308671,0.002,56706.0,56692.0,0.352778]
["bitfinex","BTCUSD",1725431308672,0.002,56706.0,56695.0,0.176381]
["bitfinex","BTCUSD",1725431308877,0.002,56706.0,56694.0,0.596165]
["bitfinex","BTCUSD",1725431309120,0.002,56706.0,56694.0,0.2434]
["bitfinex","BTCUSD",1725431309331,0.002,56706.0,56697.0,0.176374]
["bitfinex","BTCUSD",1725431309739,0.24463903,56709.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725431309948,0.000815,56709.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725431310164,0.002,56706.0,56699.0,0.176369]
["bitfinex","BTCUSD",1725431310646,0.000815,56709.0,56697.0,0.352748]
["bitfinex","BTCUSD",1725431310879,0.002815,56709.0,56698.0,0.176371]
["bitfinex","BTCUSD",1725431311295,0.002815,56709.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725431311535,0.000815,56709.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725431311749,0.001,56706.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725431312163,0.0276665,56705.0,56700.0,0.176365]
["bitfinex","BTCUSD",1725431312598,0.0276665,56705.0,56694.0,0.70359303]
["bitfinex","BTCUSD",1725431312831,0.0276665,56705.0,56701.0,0.304362]
["bitfinex","BTCUSD",1725431313287,0.0276665,56705.0,56701.0,0.128]
["bitfinex","BTCUSD",1725431314633,0.0276665,56705.0,56701.0,0.304361]
["bitfinex","BTCUSD",1725431315331,0.0276665,56705.0,56701.0,0.128]
["bitfinex","BTCUSD",1725431316219,0.0276665,56705.0,56701.0,0.304363]
["bitfinex","BTCUSD",1725431316426,0.0276665,56705.0,56701.0,0.128]
["bitfinex","BTCUSD",1725431318105,0.05284689,56704.0,56701.0,0.128]
["bitfinex","BTCUSD",1725431318885,0.08051339,56705.0,56701.0,0.128]
["bitfinex","BTCUSD",1725431319306,0.08051339,56705.0,56702.0,0.1053]
["bitfinex","BTCUSD",1725431319506,0.0276665,56705.0,56702.0,0.1053]
["bitfinex","BTCUSD",1725431319719,0.0276665,56705.0,56701.0,0.129]
["bitfinex","BTCUSD",1725431319915,0.08051339,56705.0,56701.0,0.304362]
["bitfinex","BTCUSD",1725431320528,0.0276665,56705.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725431321418,0.05284689,56704.0,56701.0,0.135]
["bitfinex","BTCUSD",1725431321659,0.0276665,56705.0,56701.0,0.135]
["bitfinex","BTCUSD",1725431321660,0.05284689,56703.0,56701.0,0.135]
["bitfinex","BTCUSD",1725431321921,0.05284689,56704.0,56701.0,0.135]
["bitfinex","BTCUSD",1725431322123,0.05284689,56703.0,56701.0,0.135]
["bitfinex","BTCUSD",1725431322326,0.10690646,56705.0,56701.0,0.135]
["bitfinex","BTCUSD",1725431322327,0.05284689,56704.0,56701.0,0.135]
["bitfinex","BTCUSD",1725431322788,0.05284689,56704.0,56701.0,0.304361]
["bitfinex","BTCUSD",1725431323019,0.08051339,56705.0,56701.0,0.304361]
["bitfinex","BTCUSD",1725431323225,0.08051339,56705.0,56702.0,0.18336]
["bitfinex","BTCUSD",1725431323431,0.05284689,56704.0,56702.0,0.18336]
["bitfinex","BTCUSD",1725431323631,0.05284689,56704.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725431324242,0.08051339,56705.0,56702.0,0.17136]
["bitfinex","BTCUSD",1725431324454,0.08051339,56705.0,56701.0,0.312363]
["bitfinex","BTCUSD",1725431324876,0.08051339,56705.0,56701.0,0.304363]
["bitfinex","BTCUSD",1725431325282,0.08051339,56705.0,56701.0,0.128]
["bitfinex","BTCUSD",1725431325470,0.05284689,56704.0,56701.0,0.128]
["bitfinex","BTCUSD",1725431326125,0.08051339,56705.0,56701.0,0.128]
["bitfinex","BTCUSD",1725431326332,0.05284689,56704.0,56702.0,0.008]
["bitfinex","BTCUSD",1725431326766,0.05284689,56704.0,56701.0,0.304363]
["bitfinex","BTCUSD",1725431327342,0.05284689,56703.0,56701.0,0.312363]
["bitfinex","BTCUSD",1725431327570,0.05284689,56703.0,56702.0,0.17636]
["bitfinex","BTCUSD",1725431327807,0.05284689,56703.0,56701.0,0.136]
["bitfinex","BTCUSD",1725431328056,0.05284689,56704.0,56701.0,0.312361]
["bitfinex","BTCUSD",1725431328213,0.05284689,56703.0,56701.0,0.312361]
["bitfinex","BTCUSD",1725431328422,0.05284689,56703.0,56701.0,0.136]
["bitfinex","BTCUSD",1725431329254,0.05284689,56703.0,56701.0,0.128]
["bitfinex","BTCUSD",1725431329663,0.05284689,56702.0,56701.0,0.128]
["bitfinex","BTCUSD",1725431330389,0.05284689,56702.0,56701.0,0.137]
["bitfinex","BTCUSD",1725431330583,0.07923996,56703.0,56701.0,0.128]
["bitfinex","BTCUSD",1725431330989,0.007,56702.0,56701.0,0.01]
["bitfinex","BTCUSD",1725431331222,0.01,56699.0,56680.0,0.00163]
["bitfinex","BTCUSD",1725431331454,0.25082403,56690.0,56680.0,0.00163]
["bitfinex","BTCUSD",1725431332125,0.27849748,56690.0,56680.0,0.00163]
["bitfinex","BTCUSD",1725431332784,0.78810186,56706.0,56704.0,3.75849697]
["bitfinex","BTCUSD",1725431332986,0.17765145,56706.0,56704.0,3.07310938]
["bitfinex","BTCUSD",1725431333207,0.1865,56707.0,56704.0,3.07310938]
["bitfinex","BTCUSD",1725431333208,0.023,56705.0,56704.0,3.07310938]
["bitfinex","BTCUSD",1725431333407,0.023,56705.0,56704.0,2.98307687]
["bitfinex","BTCUSD",1725431333607,0.2095,56706.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431333858,0.26682403,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431334176,0.27412403,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431334433,0.28712403,56705.0,56704.0,2.8762899]
["bitfinex","BTCUSD",1725431335136,0.38061937,56705.0,56704.0,2.8762899]
["bitfinex","BTCUSD",1725431336285,0.36231937,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431336506,0.36231937,56705.0,56704.0,2.8762899]
["bitfinex","BTCUSD",1725431336507,0.4681594,56705.0,56704.0,2.8762899]
["bitfinex","BTCUSD",1725431336731,0.03049534,56705.0,56704.0,2.8762899]
["bitfinex","BTCUSD",1725431337211,0.04616204,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431337453,0.06016204,56705.0,56704.0,2.8762899]
["bitfinex","BTCUSD",1725431337899,0.11307519,56705.0,56704.0,2.8762899]
["bitfinex","BTCUSD",1725431338126,0.06016204,56705.0,56704.0,3.0293899]
["bitfinex","BTCUSD",1725431338361,0.0416667,56705.0,56704.0,3.0293899]
["bitfinex","BTCUSD",1725431338804,0.0276667,56705.0,56704.0,3.0283899]
["bitfinex","BTCUSD",1725431339517,0.0276667,56705.0,56704.0,3.0483899]
["bitfinex","BTCUSD",1725431341914,0.0276667,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431342286,0.0276667,56705.0,56704.0,2.8852899]
["bitfinex","BTCUSD",1725431342488,0.08057985,56705.0,56704.0,2.8852899]
["bitfinex","BTCUSD",1725431343066,0.0276667,56705.0,56704.0,2.8852899]
["bitfinex","BTCUSD",1725431343702,0.10703645,56705.0,56704.0,2.8852899]
["bitfinex","BTCUSD",1725431343934,0.10703645,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431344149,0.13349303,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431344361,0.0276667,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431344566,0.0296667,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431344791,0.0276667,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431346139,0.13231698,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431346338,0.37613627,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431346978,0.030715,56709.0,56704.0,3.0105899]
["bitfinex","BTCUSD",1725431346979,0.13231224,56706.0,56704.0,3.0105899]
["bitfinex","BTCUSD",1725431347237,0.13231224,56707.0,56704.0,3.0105899]
["bitfinex","BTCUSD",1725431347442,0.10584499,56707.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431347649,0.07937799,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431347850,0.08019374,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431348081,0.000816,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431349251,0.08019496,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431349461,0.35048502,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431349681,0.24464003,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431350312,0.27454003,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431350970,0.27372403,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431352254,0.37372403,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431352470,0.39962297,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431353847,0.41811735,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431355216,0.47918387,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431355620,0.41811735,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431357034,0.57682596,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431357294,0.14439332,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431357508,0.04439332,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431357842,0.27663615,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431359090,0.14439332,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431359497,0.27663615,56705.0,56704.0,2.8752899]
["bitfinex","BTCUSD",1725431359693,0.14439332,56705.0,56704.0,2.8769219]
["bitfinex","BTCUSD",1725431360891,0.27664819,56705.0,56704.0,2.8769219]
["bitfinex","BTCUSD",1725431361104,0.27664819,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431362114,0.38821735,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431365839,0.54695202,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431366213,0.38821735,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431366422,0.54695202,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431366627,0.38821735,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431368439,0.04439332,56705.0,56704.0,3.0300612]
["bitfinex","BTCUSD",1725431368639,0.04439332,56705.0,56704.0,3.1554612]
["bitfinex","BTCUSD",1725431369871,0.13229605,56705.0,56704.0,3.1554612]
["bitfinex","BTCUSD",1725431370087,0.15996517,56705.0,56704.0,3.1554612]
["bitfinex","BTCUSD",1725431370909,0.02766912,56705.0,56704.0,3.1554612]
["bitfinex","BTCUSD",1725431371118,0.15997657,56705.0,56704.0,3.1554612]
["bitfinex","BTCUSD",1725431371325,0.02766912,56705.0,56704.0,3.1554612]
["bitfinex","BTCUSD",1725431371540,0.15998907,56705.0,56704.0,3.1554612]
["bitfinex","BTCUSD",1725431371964,0.02766912,56705.0,56704.0,3.1554612]
["bitfinex","BTCUSD",1725431372849,0.02848512,56705.0,56704.0,3.1554612]
["bitfinex","BTCUSD",1725431373955,0.02848512,56705.0,56704.0,3.0300612]
["bitfinex","BTCUSD",1725431375486,0.02848512,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431375694,0.27230915,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431376084,0.37230915,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431378084,0.50147364,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431379158,0.39600915,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431380430,0.41900915,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431384777,0.37230915,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431393993,0.07684206,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431394209,0.24382403,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431394437,0.27149642,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431396123,0.37149642,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431400628,0.39519642,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431401286,0.41819642,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431401541,0.59706918,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431401792,0.41819642,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431403715,0.39449642,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431404407,0.37149642,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431404609,0.43956124,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431404819,0.39449642,56705.0,56704.0,2.8764612]
["bitfinex","BTCUSD",1725431410725,0.39449642,56705.0,56704.0,2.7706482]
["bitfinex","BTCUSD",1725431410935,0.39449642,56705.0,56704.0,2.41029403]
["bitfinex","BTCUSD",1725431410936,0.79676191,56705.0,56704.0,2.41029403]
["bitfinex","BTCUSD",1725431411353,0.87915328,56705.0,56704.0,2.41029403]
["bitfinex","BTCUSD",1725431411794,0.87915328,56705.0,56704.0,2.35127552]
["bitfinex","BTCUSD",1725431412017,0.87915328,56705.0,56704.0,2.32608325]
["bitfinex","BTCUSD",1725431412255,0.87915328,56705.0,56704.0,2.19999889]
["bitfinex","BTCUSD",1725431412719,0.87915328,56705.0,56704.0,1.3038449]
["bitfinex","BTCUSD",1725431412942,0.87915328,56705.0,56704.0,1.2580066]
["bitfinex","BTCUSD",1725431412943,1.05802236,56705.0,56704.0,1.2580066]
["bitfinex","BTCUSD",1725431413147,1.05802236,56705.0,56704.0,1.1942466]
["bitfinex","BTCUSD",1725431413386,1.05800388,56705.0,56704.0,1.11031466]
["bitfinex","BTCUSD",1725431413804,1.05800181,56705.0,56704.0,1.11031466]
["bitfinex","BTCUSD",1725431414029,0.87915328,56705.0,56704.0,1.11031466]
["bitfinex","BTCUSD",1725431414246,0.96346035,56705.0,56704.0,1.11031466]
["bitfinex","BTCUSD",1725431414458,0.78461182,56705.0,56704.0,1.11031466]
["bitfinex","BTCUSD",1725431415093,0.78461182,56705.0,56704.0,1.05094466]
["bitfinex","BTCUSD",1725431415937,0.70222045,56705.0,56704.0,1.05094466]
["bitfinex","BTCUSD",1725431416148,0.45839642,56705.0,56704.0,1.05094466]
["bitfinex","BTCUSD",1725431416560,0.70222045,56705.0,56704.0,1.05094466]
["bitfinex","BTCUSD",1725431416772,0.98326191,56705.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725431416983,0.48764806,56700.0,56690.0,0.1437]
["bitfinex","BTCUSD",1725431417200,0.40279307,56691.0,56690.0,0.1437]
["bitfinex","BTCUSD",1725431417439,0.34382403,56691.0,56690.0,0.1437]
["bitfinex","BTCUSD",1725431417653,0.37150311,56691.0,56690.0,0.1437]
["bitfinex","BTCUSD",1725431417876,0.39450311,56691.0,56690.0,0.1437]
["bitfinex","BTCUSD",1725431418982,0.43395342,56691.0,56686.0,0.2594]
["bitfinex","BTCUSD",1725431419209,0.1589419,56689.0,56686.0,0.2594]
["bitfinex","BTCUSD",1725431419460,0.2589419,56689.0,56686.0,0.2594]
["bitfinex","BTCUSD",1725431420305,0.1,56689.0,56686.0,0.2594]
["bitfinex","BTCUSD",1725431420519,0.32083709,56689.0,56686.0,0.2594]
["bitfinex","BTCUSD",1725431421163,0.05032201,56689.0,56686.0,0.2594]
["bitfinex","BTCUSD",1725431421594,0.15890766,56690.0,56686.0,0.2594]
["bitfinex","BTCUSD",1725431422262,0.47946733,56691.0,56686.0,0.2594]
["bitfinex","BTCUSD",1725431422496,0.023,56690.0,56686.0,0.2594]
["bitfinex","BTCUSD",1725431422722,0.18190766,56690.0,56686.0,0.2594]
["bitfinex","BTCUSD",1725431422977,0.30139585,56689.0,56686.0,0.1456]
["bitfinex","BTCUSD",1725431423192,0.16548819,56689.0,56682.0,0.1205]
["bitfinex","BTCUSD",1725431423401,0.26548819,56689.0,56682.0,0.1205]
["bitfinex","BTCUSD",1725431423766,0.26548819,56689.0,56681.0,0.1418]
["bitfinex","BTCUSD",1725431423983,0.24382403,56683.0,56681.0,0.1418]
["bitfinex","BTCUSD",1725431424204,0.28185124,56682.0,56681.0,0.1418]
["bitfinex","BTCUSD",1725431424420,0.28185124,56682.0,56678.0,0.00163]
["bitfinex","BTCUSD",1725431424629,0.24382403,56680.0,56678.0,0.00163]
["bitfinex","BTCUSD",1725431424856,0.123,56679.0,56678.0,0.00163]
["bitfinex","BTCUSD",1725431425491,0.17050315,56679.0,56678.0,0.00163]
["bitfinex","BTCUSD",1725431425704,0.23490118,56679.0,56678.0,0.00163]
["bitfinex","BTCUSD",1725431425916,0.39370199,56679.0,56678.0,0.00163]
["bitfinex","BTCUSD",1725431426340,0.23490118,56679.0,56678.0,0.00163]
["bitfinex","BTCUSD",1725431428419,0.28311549,56679.0,56678.0,0.00163]
["bitfinex","BTCUSD",1725431428846,0.52693952,56679.0,56667.0,0.1415]
["bitfinex","BTCUSD",1725431429061,0.04821431,56678.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431429272,0.24382403,56677.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431429480,0.13206369,56675.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431429688,0.23206369,56675.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431429909,0.1,56675.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431430351,0.25973147,56675.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431430555,0.12768662,56675.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431430772,0.02768662,56675.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431431270,0.20668339,56677.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431431492,0.13201952,56675.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431431722,0.15970613,56675.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431432375,0.02768661,56675.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431432593,0.15970613,56675.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431432816,0.02768661,56675.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431433462,0.15373003,56675.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431433682,0.28572649,56675.0,56674.0,0.2619]
["bitfinex","BTCUSD",1725431434129,0.15373003,56675.0,56674.0,0.145]
["bitfinex","BTCUSD",1725431434351,0.07673003,56675.0,56671.0,0.1507]
["bitfinex","BTCUSD",1725431434594,0.24382403,56672.0,56671.0,0.1507]
["bitfinex","BTCUSD",1725431435262,0.34382403,56672.0,56671.0,0.1507]
["bitfinex","BTCUSD",1725431436366,0.27384246,56672.0,56671.0,0.1507]
["bitfinex","BTCUSD",1725431437229,0.40579377,56672.0,56671.0,0.1507]
["bitfinex","BTCUSD",1725431437657,0.40577539,56672.0,56671.0,0.1507]
["bitfinex","BTCUSD",1725431437858,0.27384246,56672.0,56671.0,0.1507]
["bitfinex","BTCUSD",1725431438520,0.42877238,56672.0,56671.0,0.1507]
["bitfinex","BTCUSD",1725431438746,0.27384246,56672.0,56671.0,0.1507]
["bitfinex","BTCUSD",1725431439027,0.27384246,56672.0,56671.0,0.2797]
["bitfinex","BTCUSD",1725431439251,0.03001843,56672.0,56671.0,0.2797]
["bitfinex","BTCUSD",1725431439467,0.03001843,56672.0,56662.0,0.24382403]
["bitfinex","BTCUSD",1725431439468,0.15275957,56674.0,56663.0,0.129]
["bitfinex","BTCUSD",1725431439898,0.15275957,56674.0,56663.0,0.139]
["bitfinex","BTCUSD",1725431440106,0.15275957,56674.0,56663.0,0.141]
["bitfinex","BTCUSD",1725431440316,0.1,56674.0,56664.0,0.1252]
["bitfinex","BTCUSD",1725431440750,0.05275957,56673.0,56664.0,0.1252]
["bitfinex","BTCUSD",1725431440966,0.17126252,56673.0,56664.0,0.1252]
["bitfinex","BTCUSD",1725431441391,0.05275957,56672.0,56664.0,0.1252]
["bitfinex","BTCUSD",1725431441597,0.1,56672.0,56664.0,0.1252]
["bitfinex","BTCUSD",1725431442221,0.15275957,56672.0,56664.0,0.1252]
["bitfinex","BTCUSD",1725431442653,0.1,56671.0,56664.0,0.1252]
["bitfinex","BTCUSD",1725431442868,0.11850295,56673.0,56664.0,0.1356]
["bitfinex","BTCUSD",1725431443083,0.11850295,56673.0,56666.0,0.1312]
["bitfinex","BTCUSD",1725431443306,0.11850295,56673.0,56666.0,0.01]
["bitfinex","BTCUSD",1725431443532,0.11850295,56673.0,56672.0,0.1312]
["bitfinex","BTCUSD",1725431443733,0.11850295,56673.0,56672.0,0.276]
["bitfinex","BTCUSD",1725431443734,0.01850295,56673.0,56672.0,0.276]
["bitfinex","BTCUSD",1725431443952,0.01850295,56673.0,56672.0,0.278]
["bitfinex","BTCUSD",1725431445230,0.01850295,56673.0,56672.0,0.276]
["bitfinex","BTCUSD",1725431446083,0.01850295,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431448927,0.07127933,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431449175,0.01850295,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431449592,0.09766753,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431450006,0.01850295,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431450645,0.12405572,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431451905,0.15044392,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431452325,0.01850295,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431452538,0.15065528,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431452756,0.01850295,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431454093,0.12416548,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431454332,0.01842672,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431454922,0.12419291,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431455100,0.01842672,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431455335,0.15057784,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431455782,0.01842672,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431455990,0.12422789,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431456205,0.12422382,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431456420,0.01842672,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431457247,0.12425853,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431457469,0.1242774,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431457668,0.12427719,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431457903,0.01842672,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431458114,0.12427719,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431458520,0.12509419,56673.0,56672.0,0.277632]
["bitfinex","BTCUSD",1725431459359,0.13234316,56676.0,56673.0,0.1564]
["bitfinex","BTCUSD",1725431459590,0.13234316,56676.0,56675.0,0.1564]
["bitfinex","BTCUSD",1725431459799,0.15084503,56678.0,56676.0,0.1312]
["bitfinex","BTCUSD",1725431460002,0.15084503,56678.0,56677.0,0.1676]
["bitfinex","BTCUSD",1725431460215,0.01850187,56678.0,56677.0,0.1676]
["bitfinex","BTCUSD",1725431461691,0.01850187,56678.0,56673.0,0.2949]
["bitfinex","BTCUSD",1725431461824,0.24382403,56677.0,56673.0,0.2949]
["bitfinex","BTCUSD",1725431462069,0.1,56676.0,56673.0,0.2949]
["bitfinex","BTCUSD",1725431462267,0.1,56676.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431462268,0.24382403,56674.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431462452,0.1,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431462651,0.20863531,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431462863,0.1853,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431463062,0.1,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431463731,0.02768988,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431463938,0.1,56674.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431464522,0.34382403,56674.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431465085,0.52883664,56674.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431465456,0.15896021,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431465666,0.25896021,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431466051,0.1,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431466256,0.25896021,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431466692,0.1,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431467341,0.12768661,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431468158,0.18378661,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431468369,0.20243531,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431468579,0.28098648,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431468791,0.1791,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431468994,0.35772267,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431469202,0.1791,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431470065,0.1561,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431470274,0.1791,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431470483,0.179916,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431471539,0.20182532,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431471746,0.22951555,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431472156,0.20182501,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431472566,0.023,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431472769,0.20180168,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431472977,0.023,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431473183,0.20180168,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431473596,0.15069018,56673.0,56660.0,0.1593]
["bitfinex","BTCUSD",1725431473802,0.40275836,56661.0,56660.0,0.1593]
["bitfinex","BTCUSD",1725431474044,0.50275836,56661.0,56660.0,0.1593]
["bitfinex","BTCUSD",1725431474885,0.50275836,56661.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725431474886,0.54895715,56661.0,56656.0,0.294]
["bitfinex","BTCUSD",1725431475089,0.1,56660.0,56656.0,0.294]
["bitfinex","BTCUSD",1725431475304,0.24382403,56657.0,56656.0,0.294]
["bitfinex","BTCUSD",1725431475721,0.34382403,56657.0,56656.0,0.294]
["bitfinex","BTCUSD",1725431476341,0.34382403,56657.0,56656.0,0.1631]
["bitfinex","BTCUSD",1725431476548,0.34382403,56657.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725431476754,0.1,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725431478038,0.24382403,56660.0,56655.0,0.298032]
["bitfinex","BTCUSD",1725431478039,0.1,56659.0,56655.0,0.298032]
["bitfinex","BTCUSD",1725431478697,0.24382403,56657.0,56655.0,0.298032]
["bitfinex","BTCUSD",1725431478920,0.1,56656.0,56655.0,0.298032]
["bitfinex","BTCUSD",1725431481312,0.1,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725431482881,0.25612334,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725431483088,0.3301046,56656.0,56654.0,0.00163]
["bitfinex","BTCUSD",1725431483300,0.1,56656.0,56654.0,0.00163]
["bitfinex","BTCUSD",1725431483968,0.09757394,56656.0,56654.0,0.00163]
["bitfinex","BTCUSD",1725431486594,0.023,56655.0,56654.0,0.00163]
["bitfinex","BTCUSD",1725431487415,0.05069911,56655.0,56654.0,0.00163]
["bitfinex","BTCUSD",1725431487825,0.02769911,56655.0,56654.0,0.15993]
["bitfinex","BTCUSD",1725431488263,0.12769911,56655.0,56654.0,0.15993]
["bitfinex","BTCUSD",1725431490211,0.14620988,56655.0,56654.0,0.15993]
["bitfinex","BTCUSD",1725431491664,0.17272513,56655.0,56654.0,0.15993]
["bitfinex","BTCUSD",1725431492503,0.2240704,56655.0,56654.0,0.00163]
["bitfinex","BTCUSD",1725431493859,0.2240704,56655.0,56652.0,0.001632]
["bitfinex","BTCUSD",1725431493860,0.27674119,56655.0,56652.0,0.001632]
["bitfinex","BTCUSD",1725431494075,0.24382403,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1725431494288,0.34382403,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1725431494987,0.3951693,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1725431495410,0.34382403,56653.0,56652.0,0.294132]
["bitfinex","BTCUSD",1725431496311,0.35082403,56653.0,56652.0,0.295132]
["bitfinex","BTCUSD",1725431496947,0.35782403,56653.0,56652.0,0.296132]
["bitfinex","BTCUSD",1725431497396,0.35782403,56653.0,56652.0,0.164932]
["bitfinex","BTCUSD",1725431498248,0.34382403,56653.0,56652.0,0.162932]
["bitfinex","BTCUSD",1725431498667,0.35782403,56653.0,56652.0,0.163932]
["bitfinex","BTCUSD",1725431499089,0.35782403,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431501314,0.51631977,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431501532,0.35782403,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431501738,0.51631977,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431501960,0.35782403,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431503317,0.4091693,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431504195,0.66304518,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431504409,0.35782403,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431507556,0.53602912,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431508199,0.53638465,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431508410,0.4321693,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431508624,0.38082403,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431509049,0.55942606,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431509257,0.5594261,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431509466,0.38082403,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431510141,0.4321693,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431513223,0.38082403,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431515705,0.38082403,56653.0,56652.0,0.278932]
["bitfinex","BTCUSD",1725431517831,0.35782403,56653.0,56652.0,0.278932]
["bitfinex","BTCUSD",1725431519511,0.4091693,56653.0,56652.0,0.278932]
["bitfinex","BTCUSD",1725431520598,0.14172936,56653.0,56652.0,0.278932]
["bitfinex","BTCUSD",1725431520804,0.25782403,56653.0,56652.0,0.278932]
["bitfinex","BTCUSD",1725431521889,0.43691614,56653.0,56652.0,0.278932]
["bitfinex","BTCUSD",1725431522102,0.3091693,56653.0,56652.0,0.278932]
["bitfinex","BTCUSD",1725431522311,0.3091693,56653.0,56652.0,0.158332]
["bitfinex","BTCUSD",1725431522545,0.36184009,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431522796,0.46184009,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431523876,0.4321693,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1725431525541,0.4321693,56653.0,56649.0,0.2978]
["bitfinex","BTCUSD",1725431525743,0.24382403,56650.0,56649.0,0.2978]
["bitfinex","BTCUSD",1725431525954,0.34382403,56650.0,56649.0,0.2978]
["bitfinex","BTCUSD",1725431526406,0.000816,56654.0,56650.0,0.1254]
["bitfinex","BTCUSD",1725431526612,0.000816,56654.0,56652.0,0.1254]
["bitfinex","BTCUSD",1725431526825,0.014,56653.0,56652.0,0.2845]
["bitfinex","BTCUSD",1725431528888,0.10254288,56653.0,56652.0,0.2845]
["bitfinex","BTCUSD",1725431529127,0.28006742,56654.0,56652.0,0.2845]
["bitfinex","BTCUSD",1725431529356,0.100816,56654.0,56652.0,0.2705]
["bitfinex","BTCUSD",1725431529602,0.100816,56654.0,56652.0,0.272132]
["bitfinex","BTCUSD",1725431530100,0.28006742,56654.0,56652.0,0.272132]
["bitfinex","BTCUSD",1725431530823,0.100816,56654.0,56653.0,0.1653]
["bitfinex","BTCUSD",1725431531108,0.27998608,56654.0,56653.0,0.1653]
["bitfinex","BTCUSD",1725431531360,0.16003339,56654.0,56653.0,0.41912403]
["bitfinex","BTCUSD",1725431531600,0.07272513,56655.0,56653.0,0.41912403]
["bitfinex","BTCUSD",1725431531601,0.07272513,56655.0,56654.0,0.168]
["bitfinex","BTCUSD",1725431531846,0.04620988,56655.0,56654.0,0.168]
["bitfinex","BTCUSD",1725431532375,0.04620988,56655.0,56654.0,0.2979]
["bitfinex","BTCUSD",1725431532609,0.17880538,56655.0,56654.0,0.2979]
["bitfinex","BTCUSD",1725431533317,0.04620988,56655.0,56654.0,0.2979]
["bitfinex","BTCUSD",1725431534557,0.15221707,56655.0,56654.0,0.2979]
["bitfinex","BTCUSD",1725431535266,0.15221707,56655.0,56654.0,0.2959]
["bitfinex","BTCUSD",1725431535512,0.04620988,56655.0,56654.0,0.2979]
["bitfinex","BTCUSD",1725431535746,0.15221707,56655.0,56654.0,0.2979]
["bitfinex","BTCUSD",1725431535978,0.09919611,56655.0,56654.0,0.3179]
["bitfinex","BTCUSD",1725431536208,0.04620988,56655.0,56654.0,0.3179]
["bitfinex","BTCUSD",1725431536418,0.01851077,56655.0,56654.0,0.3179]
["bitfinex","BTCUSD",1725431536618,0.01851077,56655.0,56654.0,0.32142983]
["bitfinex","BTCUSD",1725431536849,0.01851077,56655.0,56654.0,0.32142986]
["bitfinex","BTCUSD",1725431537064,0.01851077,56655.0,56654.0,0.49793986]
["bitfinex","BTCUSD",1725431537274,0.000816,56656.0,56655.0,1.191532]
["bitfinex","BTCUSD",1725431537480,0.07889324,56666.0,56663.0,0.03]
["bitfinex","BTCUSD",1725431537706,0.05298623,56668.0,56663.0,0.48961124]
["bitfinex","BTCUSD",1725431537920,0.10682319,56672.0,56671.0,0.1437]
["bitfinex","BTCUSD",1725431537921,0.05373746,56672.0,56671.0,0.1437]
["bitfinex","BTCUSD",1725431538152,0.000816,56672.0,56671.0,0.54862403]
["bitfinex","BTCUSD",1725431538332,0.000816,56672.0,56671.0,0.55062403]
["bitfinex","BTCUSD",1725431538536,0.02850169,56672.0,56671.0,0.55062403]
["bitfinex","BTCUSD",1725431539684,0.02850169,56672.0,56671.0,0.56062403]
["bitfinex","BTCUSD",1725431539886,0.02850169,56672.0,56671.0,0.55062403]
["bitfinex","BTCUSD",1725431540140,0.02850169,56672.0,56671.0,0.3068]
["bitfinex","BTCUSD",1725431540482,0.02850169,56672.0,56671.0,0.3168]
["bitfinex","BTCUSD",1725431540750,0.02850169,56672.0,56671.0,0.56062403]
["bitfinex","BTCUSD",1725431540961,0.000816,56680.0,56678.0,0.01]
["bitfinex","BTCUSD",1725431541169,0.000816,56680.0,56679.0,0.53692403]
["bitfinex","BTCUSD",1725431541377,0.000816,56680.0,56679.0,0.53892403]
["bitfinex","BTCUSD",1725431541585,0.000816,56680.0,56679.0,0.2951]
["bitfinex","BTCUSD",1725431541794,0.000816,56680.0,56679.0,0.2931]
["bitfinex","BTCUSD",1725431544643,0.02849597,56680.0,56679.0,0.2931]
["bitfinex","BTCUSD",1725431545111,0.27232,56680.0,56679.0,0.2831]
["bitfinex","BTCUSD",1725431545348,0.27232,56680.0,56679.0,0.1589]
["bitfinex","BTCUSD",1725431545601,0.02849597,56680.0,56679.0,0.1589]
["bitfinex","BTCUSD",1725431547329,0.05483168,56680.0,56679.0,0.1589]
["bitfinex","BTCUSD",1725431549802,0.05483168,56680.0,56679.0,0.2869]
["bitfinex","BTCUSD",1725431550016,0.05483168,56680.0,56679.0,0.2889]
["bitfinex","BTCUSD",1725431550017,0.02849597,56680.0,56679.0,0.2889]
["bitfinex","BTCUSD",1725431550434,0.02849597,56680.0,56679.0,0.2869]
["bitfinex","BTCUSD",1725431550863,0.000816,56680.0,56679.0,0.2969]
["bitfinex","BTCUSD",1725431551500,0.000816,56680.0,56679.0,0.54072403]
["bitfinex","BTCUSD",1725431552462,0.000816,56680.0,56679.0,0.2969]
["bitfinex","BTCUSD",1725431555793,0.000816,56680.0,56679.0,0.54272403]
["bitfinex","BTCUSD",1725431556504,0.000816,56680.0,56679.0,0.55272403]
["bitfinex","BTCUSD",1725431556750,0.000816,56680.0,56679.0,0.56272403]
["bitfinex","BTCUSD",1725431557191,0.000816,56680.0,56679.0,0.3189]
["bitfinex","BTCUSD",1725431557628,0.000816,56680.0,56679.0,0.2989]
["bitfinex","BTCUSD",1725431558271,0.000816,56680.0,56679.0,0.3189]
["bitfinex","BTCUSD",1725431558716,0.000816,56680.0,56679.0,0.56272403]
["bitfinex","BTCUSD",1725431563561,0.000816,56680.0,56679.0,0.1589]
["bitfinex","BTCUSD",1725431563718,0.02554432,56688.0,56680.0,0.01]
["bitfinex","BTCUSD",1725431563919,0.34352403,56690.0,56680.0,0.01]
["bitfinex","BTCUSD",1725431564118,0.1,56689.0,56680.0,0.01]
["bitfinex","BTCUSD",1725431564339,0.02768111,56688.0,56680.0,0.01]
["bitfinex","BTCUSD",1725431564743,0.02768111,56688.0,56679.0,0.1589]
["bitfinex","BTCUSD",1725431564944,0.24382403,56687.0,56677.0,0.134]
["bitfinex","BTCUSD",1725431565099,0.1,56686.0,56677.0,0.134]
["bitfinex","BTCUSD",1725431566155,0.000816,56680.0,56677.0,0.134]
["bitfinex","BTCUSD",1725431566835,0.02849781,56680.0,56677.0,0.134]
["bitfinex","BTCUSD",1725431567035,0.02849781,56680.0,56677.0,0.124]
["bitfinex","BTCUSD",1725431567189,0.02849781,56680.0,56677.0,0.134]
["bitfinex","BTCUSD",1725431567426,0.27232184,56680.0,56675.0,0.1522]
["bitfinex","BTCUSD",1725431567636,0.27232184,56680.0,56672.0,0.127032]
["bitfinex","BTCUSD",1725431567637,0.1,56679.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431569063,0.02849781,56680.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431569270,0.02849781,56680.0,56673.0,0.2887]
["bitfinex","BTCUSD",1725431569469,0.02849781,56680.0,56674.0,0.002]
["bitfinex","BTCUSD",1725431569730,0.02849781,56680.0,56673.0,0.2907]
["bitfinex","BTCUSD",1725431570404,0.05379008,56680.0,56673.0,0.2907]
["bitfinex","BTCUSD",1725431570825,0.05379008,56680.0,56679.0,0.174]
["bitfinex","BTCUSD",1725431571647,0.02849781,56680.0,56679.0,0.3038]
["bitfinex","BTCUSD",1725431572402,0.000816,56680.0,56679.0,0.3038]
["bitfinex","BTCUSD",1725431573305,0.05378427,56680.0,56676.0,0.01]
["bitfinex","BTCUSD",1725431573460,0.05378427,56680.0,56672.0,0.011632]
["bitfinex","BTCUSD",1725431573671,0.2064183,56680.0,56675.0,0.01]
["bitfinex","BTCUSD",1725431574040,0.2064183,56680.0,56672.0,0.011632]
["bitfinex","BTCUSD",1725431574041,0.05263403,56679.0,56672.0,0.011632]
["bitfinex","BTCUSD",1725431574237,0.05263403,56678.0,56674.0,0.01]
["bitfinex","BTCUSD",1725431574485,0.23273531,56680.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431574486,0.05263403,56679.0,56673.0,0.01]
["bitfinex","BTCUSD",1725431574692,0.05263403,56678.0,56672.0,0.011632]
["bitfinex","BTCUSD",1725431574859,0.05263403,56679.0,56672.0,0.011632]
["bitfinex","BTCUSD",1725431575061,0.05263403,56679.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431575062,0.05263403,56674.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431575273,0.05263403,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431575475,0.10526806,56675.0,56673.0,0.01]
["bitfinex","BTCUSD",1725431575682,0.34464003,56680.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431575683,0.0792613,56674.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431575910,0.07926085,56674.0,56673.0,0.01]
["bitfinex","BTCUSD",1725431576112,0.10568113,56674.0,56673.0,0.01]
["bitfinex","BTCUSD",1725431576381,0.10568113,56674.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431576575,0.07931902,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431576795,0.10568113,56674.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431577140,0.10568113,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431577347,0.13210141,56674.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431577543,0.13210141,56674.0,56673.0,0.01]
["bitfinex","BTCUSD",1725431577751,0.13210141,56674.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431578305,0.13230332,56673.0,56672.0,0.011632]
["bitfinex","BTCUSD",1725431578484,0.13230332,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431578927,0.13230332,56674.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431579097,0.1585217,56678.0,56673.0,0.01]
["bitfinex","BTCUSD",1725431579333,0.2585217,56679.0,56673.0,0.01]
["bitfinex","BTCUSD",1725431579515,0.1585217,56678.0,56673.0,0.01]
["bitfinex","BTCUSD",1725431579690,0.1,56679.0,56673.0,0.01]
["bitfinex","BTCUSD",1725431579691,0.2585217,56679.0,56673.0,0.01]
["bitfinex","BTCUSD",1725431580122,0.1585217,56678.0,56672.0,0.011632]
["bitfinex","BTCUSD",1725431580345,0.1585217,56677.0,56673.0,0.01]
["bitfinex","BTCUSD",1725431580770,0.15887053,56677.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431581198,0.15887053,56675.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431581432,0.15887053,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431582278,0.02768555,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431582482,0.04848555,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431582735,0.20145382,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431583160,0.38018317,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431583580,0.20145382,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431584206,0.18065382,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431584422,0.12768555,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431585241,0.15414602,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431585449,0.05414602,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431586952,0.14672251,56675.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431587159,0.02768804,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431590477,0.25395392,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431590686,0.35395392,56673.0,56672.0,0.001632]
["bitfinex","BTCUSD",1725431590943,0.1221,56672.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431591163,0.37621321,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431591393,0.34382403,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431592026,0.37151996,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431593706,0.39451996,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431595060,0.41300318,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431595311,0.38530725,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431595527,0.41091433,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431596562,0.54288445,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431596949,0.41091433,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431597128,0.38791433,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431597946,0.09250584,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431598202,0.33632987,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431598418,0.41229814,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431598752,0.57192308,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431599343,0.43999562,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431599554,0.57192308,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431600195,0.57186057,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431600932,0.43999562,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431601413,0.5454369,56655.0,56654.0,0.001632]
["bitfinex","BTCUSD",1725431601628,0.51773942,56655.0,56654.0,0.0587016]
["bitfinex","BTCUSD",1725431603114,0.13547272,56655.0,56654.0,0.0587016]
["bitfinex","BTCUSD",1725431603539,0.16317083,56655.0,56654.0,0.01994071]
["bitfinex","BTCUSD",1725431603751,0.16317083,56655.0,56652.0,0.001632]
["bitfinex","BTCUSD",1725431603752,0.05296827,56654.0,56652.0,0.001632]
["bitfinex","BTCUSD",1725431603959,0.10206787,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1725431605226,0.20206787,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1725431605434,0.123,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1725431607575,0.17596827,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1725431608099,1.41926827,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1725431610178,1.44696722,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1725431611211,0.05296827,56652.0,56646.0,0.010821]
["bitfinex","BTCUSD",1725431611414,0.51284806,56648.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725431611631,0.54037504,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725431611902,0.61064806,56645.0,56644.0,0.00164]
["bitfinex","BTCUSD",1725431612340,0.05296827,56644.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431612595,0.24382403,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431612856,0.36682403,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431614669,0.4195536,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431615532,0.39452811,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431616367,0.51359158,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431616782,1.75689158,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431616984,1.7962447,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431617186,1.69079638,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431617608,1.79622226,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431617828,1.82241719,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431618258,1.89464276,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431618462,1.97369616,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431618686,2.00006864,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431618868,1.82240094,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431619280,1.82240982,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431619415,1.74173892,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431619829,1.741739,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431620058,1.74173853,56638.0,56637.0,0.00047884]
["bitfinex","BTCUSD",1725431620266,1.74173853,56638.0,56630.0,0.1634]
["bitfinex","BTCUSD",1725431620267,0.0322,56635.0,56621.0,0.00164]
["bitfinex","BTCUSD",1725431620670,0.56672665,56622.0,56615.0,0.10846]
["bitfinex","BTCUSD",1725431620871,0.48764806,56616.0,56615.0,0.10846]
["bitfinex","BTCUSD",1725431621078,0.58764806,56616.0,56615.0,0.10846]
["bitfinex","BTCUSD",1725431621724,0.68259174,56616.0,56614.0,0.1515]
["bitfinex","BTCUSD",1725431621980,0.1,56615.0,56602.0,0.1536]
["bitfinex","BTCUSD",1725431622195,0.1,56615.0,56613.0,0.1536]
["bitfinex","BTCUSD",1725431622196,0.15270316,56615.0,56613.0,0.1536]
["bitfinex","BTCUSD",1725431622392,0.24382403,56614.0,56613.0,0.1536]
["bitfinex","BTCUSD",1725431622603,0.34382403,56614.0,56613.0,0.1536]
["bitfinex","BTCUSD",1725431622810,0.36682403,56614.0,56613.0,0.1536]
["bitfinex","BTCUSD",1725431623010,0.1,56614.0,56613.0,0.1536]
["bitfinex","BTCUSD",1725431623460,0.1,56614.0,56613.0,0.2809]
["bitfinex","BTCUSD",1725431623633,0.1,56615.0,56613.0,0.2809]
["bitfinex","BTCUSD",1725431623881,0.02771416,56614.0,56613.0,0.2809]
["bitfinex","BTCUSD",1725431626017,0.02771416,56614.0,56613.0,0.282532]
["bitfinex","BTCUSD",1725431627266,0.1,56615.0,56613.0,0.282532]
["bitfinex","BTCUSD",1725431630682,0.12771398,56615.0,56613.0,0.282532]
["bitfinex","BTCUSD",1725431631684,0.1,56615.0,56613.0,0.282532]
["bitfinex","BTCUSD",1725431634682,0.12771352,56615.0,56613.0,0.282532]
["bitfinex","BTCUSD",1725431637903,0.12853052,56615.0,56613.0,0.282532]
["bitfinex","BTCUSD",1725431638308,0.100817,56615.0,56614.0,0.3012]
["bitfinex","BTCUSD",1725431638526,0.000817,56615.0,56614.0,0.3012]
["bitfinex","BTCUSD",1725431639358,0.000817,56615.0,56614.0,0.3132]
["bitfinex","BTCUSD",1725431640758,0.000817,56615.0,56614.0,0.3112]
["bitfinex","BTCUSD",1725431640970,0.24464103,56615.0,56614.0,0.3112]
["bitfinex","BTCUSD",1725431642243,0.000817,56615.0,56614.0,0.3112]
["bitfinex","BTCUSD",1725431642451,0.000817,56615.0,56614.0,0.3132]
["bitfinex","BTCUSD",1725431643088,0.000817,56615.0,56614.0,0.3112]
["bitfinex","BTCUSD",1725431643280,0.000817,56615.0,56614.0,0.3132]
["bitfinex","BTCUSD",1725431643523,0.000817,56615.0,56614.0,0.3112]
["bitfinex","BTCUSD",1725431644960,0.000817,56615.0,56614.0,0.3132]
["bitfinex","BTCUSD",1725431645393,0.000817,56615.0,56614.0,0.3112]
["bitfinex","BTCUSD",1725431645603,0.01930022,56615.0,56614.0,0.3112]
["bitfinex","BTCUSD",1725431645818,0.04701229,56615.0,56614.0,0.3112]
["bitfinex","BTCUSD",1725431646437,0.04701229,56615.0,56614.0,0.3132]
["bitfinex","BTCUSD",1725431647299,0.01930022,56615.0,56614.0,0.3132]
["bitfinex","BTCUSD",1725431647524,0.01930022,56615.0,56614.0,0.3112]
["bitfinex","BTCUSD",1725431647732,0.01930022,56615.0,56614.0,0.3012]
["bitfinex","BTCUSD",1725431647971,0.07206077,56615.0,56614.0,0.3012]
["bitfinex","BTCUSD",1725431648401,0.09844105,56615.0,56614.0,0.3012]
["bitfinex","BTCUSD",1725431648622,0.01930022,56615.0,56614.0,0.3012]
["bitfinex","BTCUSD",1725431648825,0.09844105,56615.0,56614.0,0.3012]
["bitfinex","BTCUSD",1725431649003,0.12615444,56615.0,56614.0,0.3012]
["bitfinex","BTCUSD",1725431649275,0.04701361,56615.0,56614.0,0.3012]
["bitfinex","BTCUSD",1725431649511,0.09985568,56615.0,56614.0,0.3012]
["bitfinex","BTCUSD",1725431649749,0.09985568,56615.0,56614.0,0.3132]
["bitfinex","BTCUSD",1725431649750,0.04701361,56615.0,56614.0,0.3132]
["bitfinex","BTCUSD",1725431649991,0.04701361,56615.0,56614.0,0.3332]
["bitfinex","BTCUSD",1725431650853,0.000817,56615.0,56614.0,0.3332]
["bitfinex","BTCUSD",1725431652594,0.07930988,56624.0,56623.0,0.002]
["bitfinex","BTCUSD",1725431652871,0.07930988,56624.0,56623.0,0.3069]
["bitfinex","BTCUSD",1725431653077,0.05287588,56624.0,56623.0,0.3069]
["bitfinex","BTCUSD",1725431653287,0.07930988,56624.0,56623.0,0.3069]
["bitfinex","BTCUSD",1725431654317,0.1057465,56625.0,56624.0,0.2969]
["bitfinex","BTCUSD",1725431654735,0.1057465,56625.0,56624.0,0.3069]
["bitfinex","BTCUSD",1725431655147,0.13173398,56626.0,56625.0,0.1649]
["bitfinex","BTCUSD",1725431655352,0.15817061,56626.0,56625.0,0.1669]
["bitfinex","BTCUSD",1725431655553,0.15817061,56626.0,56625.0,0.2969]
["bitfinex","BTCUSD",1725431655775,0.15817061,56626.0,56625.0,0.3069]
["bitfinex","BTCUSD",1725431656216,0.02598748,56626.0,56625.0,0.3069]
["bitfinex","BTCUSD",1725431656419,0.10536935,56626.0,56625.0,0.3069]
["bitfinex","BTCUSD",1725431656625,0.07938187,56627.0,56626.0,0.2818]
["bitfinex","BTCUSD",1725431656843,0.07938187,56627.0,56626.0,0.3018]
["bitfinex","BTCUSD",1725431657053,0.05291518,56628.0,56627.0,0.3251]
["bitfinex","BTCUSD",1725431657310,0.07938187,56630.0,56629.0,0.3251]
["bitfinex","BTCUSD",1725431657311,0.05291518,56630.0,56629.0,0.3251]
["bitfinex","BTCUSD",1725431657578,0.000816,56645.0,56629.0,0.3251]
["bitfinex","BTCUSD",1725431657579,0.05292782,56634.0,56633.0,0.3177]
["bitfinex","BTCUSD",1725431657779,0.10585564,56638.0,56636.0,0.2957]
["bitfinex","BTCUSD",1725431657780,0.07939173,56637.0,56636.0,0.2957]
["bitfinex","BTCUSD",1725431657988,0.07939173,56637.0,56636.0,0.33123108]
["bitfinex","BTCUSD",1725431658192,0.05290799,56639.0,56638.0,0.022]
["bitfinex","BTCUSD",1725431658393,0.01848322,56640.0,56639.0,0.3026]
["bitfinex","BTCUSD",1725431658394,0.07139121,56640.0,56639.0,0.3026]
["bitfinex","BTCUSD",1725431658594,0.01848322,56640.0,56639.0,0.3226]
["bitfinex","BTCUSD",1725431658854,0.07137068,56640.0,56639.0,0.3226]
["bitfinex","BTCUSD",1725431659068,0.01848322,56640.0,56639.0,0.3326]
["bitfinex","BTCUSD",1725431659687,0.04618046,56640.0,56639.0,0.3326]
["bitfinex","BTCUSD",1725431660626,0.04618046,56640.0,56639.0,0.3126]
["bitfinex","BTCUSD",1725431661678,0.04618046,56640.0,56639.0,0.31613073]
["bitfinex","BTCUSD",1725431662103,0.04618046,56640.0,56639.0,0.3126]
["bitfinex","BTCUSD",1725431663826,0.04618046,56640.0,56639.0,0.3161307]
["bitfinex","BTCUSD",1725431665762,0.04618046,56640.0,56639.0,0.3326]
["bitfinex","BTCUSD",1725431666402,0.01848322,56640.0,56639.0,0.3326]
["bitfinex","BTCUSD",1725431667829,0.01848322,56640.0,56639.0,0.3306]
["bitfinex","BTCUSD",1725431668030,0.04618035,56640.0,56639.0,0.3326]
["bitfinex","BTCUSD",1725431674177,0.04699735,56640.0,56639.0,0.3326]
["bitfinex","BTCUSD",1725431675248,0.04699735,56640.0,56629.0,0.60699503]
["bitfinex","BTCUSD",1725431675249,0.000816,56645.0,56644.0,0.316]
["bitfinex","BTCUSD",1725431675686,0.000816,56645.0,56644.0,0.31952975]
["bitfinex","BTCUSD",1725431675889,0.000816,56645.0,56644.0,0.49607075]
["bitfinex","BTCUSD",1725431676107,0.000816,56645.0,56644.0,0.31952975]
["bitfinex","BTCUSD",1725431677357,0.000816,56645.0,56644.0,0.316]
["bitfinex","BTCUSD",1725431678743,0.000816,56645.0,56644.0,0.31952974]
["bitfinex","BTCUSD",1725431679572,0.000816,56645.0,56644.0,0.316]
["bitfinex","BTCUSD",1725431682354,0.0285116,56645.0,56644.0,0.316]
["bitfinex","BTCUSD",1725431686327,0.0285116,56645.0,56644.0,0.306]
["bitfinex","BTCUSD",1725431686547,0.0285116,56645.0,56644.0,0.1728]
["bitfinex","BTCUSD",1725431686816,0.0285116,56645.0,56644.0,0.012]
["bitfinex","BTCUSD",1725431687034,0.0285116,56645.0,56644.0,0.01]
["bitfinex","BTCUSD",1725431687454,0.0285116,56645.0,56644.0,0.012]
["bitfinex","BTCUSD",1725431688601,0.0285116,56645.0,56644.0,0.01353042]
["bitfinex","BTCUSD",1725431688810,0.0285116,56645.0,56644.0,0.01553042]
["bitfinex","BTCUSD",1725431689063,0.0285116,56645.0,56644.0,0.3143]
["bitfinex","BTCUSD",1725431689928,0.0285116,56645.0,56644.0,0.3178299]
["bitfinex","BTCUSD",1725431690136,0.0285116,56645.0,56644.0,0.3143]
["bitfinex","BTCUSD",1725431690695,0.0285116,56645.0,56644.0,0.49437091]
["bitfinex","BTCUSD",1725431691064,0.000816,56645.0,56644.0,0.31782991]
["bitfinex","BTCUSD",1725431691265,0.000816,56645.0,56644.0,0.49437091]
["bitfinex","BTCUSD",1725431691605,0.000816,56645.0,56644.0,0.31782991]
["bitfinex","BTCUSD",1725431692382,0.000816,56645.0,56644.0,0.3143]
["bitfinex","BTCUSD",1725431692541,0.02850821,56645.0,56644.0,0.3143]
["bitfinex","BTCUSD",1725431695529,0.000816,56645.0,56644.0,0.3143]
["bitfinex","BTCUSD",1725431696418,0.000816,56645.0,56644.0,0.31783004]
["bitfinex","BTCUSD",1725431697750,0.000816,56645.0,56644.0,0.3143]
["bitfinex","BTCUSD",1725431700721,0.000816,56645.0,56644.0,0.3123]
["bitfinex","BTCUSD",1725431700944,0.000816,56645.0,56644.0,0.01]
["bitfinex","BTCUSD",1725431701193,0.35056281,56645.0,56644.0,0.01]
["bitfinex","BTCUSD",1725431701382,0.0992,56644.0,56643.0,0.01]
["bitfinex","BTCUSD",1725431701601,0.44302403,56644.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431701814,0.24382403,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431702036,0.34382403,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431702256,0.55712403,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431703091,0.58012403,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431704421,0.55712403,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431705528,0.7358843,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431705746,0.1,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431705953,0.15887608,56644.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431706164,0.43002227,56645.0,56641.0,0.01]
["bitfinex","BTCUSD",1725431707009,0.24382403,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725431707233,0.02732216,56645.0,56641.0,0.01]
["bitfinex","BTCUSD",1725431707234,0.13238344,56643.0,56641.0,0.01]
["bitfinex","BTCUSD",1725431707457,0.13238344,56643.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431707458,0.24382403,56642.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431707696,0.376203,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725431708566,0.24382403,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725431710301,0.34971386,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725431710931,0.10588983,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725431711145,0.13236235,56644.0,56641.0,0.01]
["bitfinex","BTCUSD",1725431711383,0.24382403,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725431711998,0.10587882,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725431712211,0.13357893,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725431713738,0.37740296,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725431713965,0.27152414,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725431714384,0.2089,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431714595,0.3089,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431717911,0.1,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431718549,0.12770011,56642.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431718747,0.02770011,56642.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431719235,0.13225069,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431719438,0.23225069,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431719645,0.1,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431720582,0.02770011,56642.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431721184,0.13224259,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431721479,0.23224259,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431721686,0.1,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431722095,0.34382403,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431723262,0.47608292,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431723460,0.47608839,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431723690,0.5037891,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431723901,0.37152666,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431724069,0.50378904,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431724493,0.50379894,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431724692,0.37152666,56641.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431725065,0.15997071,56641.0,56640.0,0.308532]
["bitfinex","BTCUSD",1725431725266,0.02770263,56641.0,56640.0,0.298532]
["bitfinex","BTCUSD",1725431725643,0.10705705,56641.0,56640.0,0.298532]
["bitfinex","BTCUSD",1725431725873,0.02770263,56641.0,56640.0,0.298532]
["bitfinex","BTCUSD",1725431728044,0.02770263,56641.0,56640.0,0.300532]
["bitfinex","BTCUSD",1725431728895,0.08061555,56641.0,56640.0,0.300532]
["bitfinex","BTCUSD",1725431729136,0.08061546,56641.0,56640.0,0.300532]
["bitfinex","BTCUSD",1725431729716,0.02770263,56641.0,56640.0,0.330532]
["bitfinex","BTCUSD",1725431731341,0.02770263,56641.0,56640.0,0.33406253]
["bitfinex","BTCUSD",1725431732238,0.02770263,56641.0,56640.0,0.330532]
["bitfinex","BTCUSD",1725431733942,0.02770263,56641.0,56640.0,0.57435603]
["bitfinex","BTCUSD",1725431734223,0.02770263,56641.0,56640.0,0.75090903]
["bitfinex","BTCUSD",1725431734439,0.000816,56645.0,56644.0,0.188541]
["bitfinex","BTCUSD",1725431734652,0.000816,56645.0,56644.0,0.74979503]
["bitfinex","BTCUSD",1725431734857,0.000816,56645.0,56644.0,1.10287703]
["bitfinex","BTCUSD",1725431735061,0.000816,56645.0,56644.0,0.57325403]
["bitfinex","BTCUSD",1725431735267,0.000816,56645.0,56644.0,0.74979503]
["bitfinex","BTCUSD",1725431735474,0.000816,56645.0,56644.0,0.57325403]
["bitfinex","BTCUSD",1725431735703,0.000816,56645.0,56644.0,0.56972403]
["bitfinex","BTCUSD",1725431736356,0.000816,56645.0,56644.0,1.09934703]
["bitfinex","BTCUSD",1725431736555,0.000816,56645.0,56644.0,1.45242903]
["bitfinex","BTCUSD",1725431736960,0.000816,56645.0,56644.0,1.47542903]
["bitfinex","BTCUSD",1725431737722,0.02850714,56645.0,56644.0,1.12234703]
["bitfinex","BTCUSD",1725431738345,0.01913837,56645.0,56644.0,0.74626503]
["bitfinex","BTCUSD",1725431738565,0.05291283,56659.0,56645.0,0.468937]
["bitfinex","BTCUSD",1725431738775,0.05291283,56660.0,56654.0,0.3144]
["bitfinex","BTCUSD",1725431740709,0.18091283,56660.0,56654.0,0.1884]
["bitfinex","BTCUSD",1725431740949,0.05291283,56659.0,56654.0,0.1884]
["bitfinex","BTCUSD",1725431741982,0.02625568,56662.0,56654.0,0.1884]
["bitfinex","BTCUSD",1725431741983,0.05291283,56660.0,56654.0,0.1884]
["bitfinex","BTCUSD",1725431742200,0.02850675,56655.0,56654.0,0.1884]
["bitfinex","BTCUSD",1725431742667,0.02850675,56655.0,56654.0,0.49121]
["bitfinex","BTCUSD",1725431742899,0.02850675,56655.0,56654.0,0.98075904]
["bitfinex","BTCUSD",1725431743136,0.02850675,56655.0,56654.0,1.33377904]
["bitfinex","BTCUSD",1725431743361,0.02850675,56655.0,56654.0,0.98075904]
["bitfinex","BTCUSD",1725431743626,0.02850675,56655.0,56654.0,1.33377904]
["bitfinex","BTCUSD",1725431743875,0.02850675,56655.0,56654.0,0.97875904]
["bitfinex","BTCUSD",1725431744350,0.02850675,56655.0,56654.0,1.33177904]
["bitfinex","BTCUSD",1725431744565,0.02850675,56655.0,56654.0,1.33377904]
["bitfinex","BTCUSD",1725431745187,0.02850675,56655.0,56654.0,1.68679904]
["bitfinex","BTCUSD",1725431745416,0.02850675,56655.0,56654.0,1.33377904]
["bitfinex","BTCUSD",1725431745875,0.02850675,56655.0,56654.0,1.32825]
["bitfinex","BTCUSD",1725431746300,0.02850675,56655.0,56654.0,1.33025]
["bitfinex","BTCUSD",1725431746949,0.000816,56655.0,56654.0,1.32825]
["bitfinex","BTCUSD",1725431747186,0.000816,56655.0,56654.0,1.33025]
["bitfinex","BTCUSD",1725431748530,0.000816,56655.0,56654.0,0.95223]
["bitfinex","BTCUSD",1725431748741,0.000816,56655.0,56654.0,0.4227]
["bitfinex","BTCUSD",1725431749382,0.000816,56655.0,56654.0,0.3127]
["bitfinex","BTCUSD",1725431749632,0.000816,56655.0,56654.0,0.01]
["bitfinex","BTCUSD",1725431750061,0.02850467,56655.0,56654.0,0.01]
["bitfinex","BTCUSD",1725431750478,0.02850467,56655.0,56652.0,0.01]
["bitfinex","BTCUSD",1725431750720,0.02850467,56655.0,56645.0,0.1575]
["bitfinex","BTCUSD",1725431750721,0.02850467,56655.0,56653.0,0.01]
["bitfinex","BTCUSD",1725431750938,0.1086,56654.0,56653.0,0.01]
["bitfinex","BTCUSD",1725431752220,0.35242403,56654.0,56653.0,0.01]
["bitfinex","BTCUSD",1725431752861,0.35242403,56654.0,56652.0,0.01]
["bitfinex","BTCUSD",1725431753918,0.24382403,56654.0,56653.0,0.01]
["bitfinex","BTCUSD",1725431755779,0.0546623,56655.0,56653.0,0.01]
["bitfinex","BTCUSD",1725431760897,0.0546623,56655.0,56654.0,0.01]
["bitfinex","BTCUSD",1725431761373,0.0546623,56655.0,56654.0,0.012]
["bitfinex","BTCUSD",1725431762481,0.0546623,56655.0,56654.0,0.01]
["bitfinex","BTCUSD",1725431767337,0.2302,56654.0,56648.0,0.01]
["bitfinex","BTCUSD",1725431767550,0.29667623,56649.0,56648.0,0.01]
["bitfinex","BTCUSD",1725431767793,0.29667682,56649.0,56648.0,0.01]
["bitfinex","BTCUSD",1725431768044,0.24382403,56649.0,56648.0,0.01]
["bitfinex","BTCUSD",1725431768265,0.27152055,56649.0,56648.0,0.01]
["bitfinex","BTCUSD",1725431768488,0.35079927,56649.0,56648.0,0.01]
["bitfinex","BTCUSD",1725431768932,0.27152055,56649.0,56648.0,0.01]
["bitfinex","BTCUSD",1725431769394,0.37722552,56649.0,56648.0,0.01]
["bitfinex","BTCUSD",1725431769820,0.37722552,56649.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725431770064,0.49013717,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725431770309,0.47402403,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725431770500,0.57402403,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725431773938,0.06617107,56657.0,56647.0,0.52]
["bitfinex","BTCUSD",1725431774186,0.00082,56672.0,56647.0,0.52]
["bitfinex","BTCUSD",1725431774187,0.00082,56672.0,56671.0,0.032]
["bitfinex","BTCUSD",1725431774422,0.05285414,56688.0,56687.0,0.01]
["bitfinex","BTCUSD",1725431774641,0.33512538,56689.0,56687.0,0.01]
["bitfinex","BTCUSD",1725431774853,0.24382403,56690.0,56689.0,0.01]
["bitfinex","BTCUSD",1725431775069,0.24382403,56690.0,56684.0,0.01]
["bitfinex","BTCUSD",1725431775281,0.24382403,56686.0,56685.0,0.01]
["bitfinex","BTCUSD",1725431779888,0.24382403,56686.0,56682.0,0.01]
["bitfinex","BTCUSD",1725431780099,0.24382403,56683.0,56679.0,0.01]
["bitfinex","BTCUSD",1725431780308,0.24382403,56680.0,56679.0,0.01]
["bitfinex","BTCUSD",1725431780519,0.24382403,56683.0,56679.0,0.01]
["bitfinex","BTCUSD",1725431780973,0.24382403,56683.0,56680.0,0.00993178]
["bitfinex","BTCUSD",1725431782433,0.24464003,56683.0,56680.0,0.00993178]
["bitfinex","BTCUSD",1725431785074,0.00026492,56682.0,56680.0,0.00993178]
["bitfinex","BTCUSD",1725431785717,0.27232188,56683.0,56680.0,0.00966686]
["bitfinex","BTCUSD",1725431787102,0.02849785,56683.0,56680.0,0.00966686]
["bitfinex","BTCUSD",1725431787296,0.02849785,56683.0,56682.0,0.187422]
["bitfinex","BTCUSD",1725431787519,0.02849785,56683.0,56682.0,0.3330165]
["bitfinex","BTCUSD",1725431787724,0.02849785,56683.0,56682.0,0.6858615]
["bitfinex","BTCUSD",1725431787931,0.02849785,56683.0,56682.0,1.5493515]
["bitfinex","BTCUSD",1725431787932,0.000816,56683.0,56682.0,1.5493515]
["bitfinex","BTCUSD",1725431788140,0.000816,56683.0,56682.0,1.5723515]
["bitfinex","BTCUSD",1725431788348,0.000816,56683.0,56682.0,1.6078115]
["bitfinex","BTCUSD",1725431788764,0.000816,56683.0,56682.0,1.2549665]
["bitfinex","BTCUSD",1725431788966,0.000816,56683.0,56682.0,1.21597886]
["bitfinex","BTCUSD",1725431790014,0.000816,56683.0,56682.0,0.86313386]
["bitfinex","BTCUSD",1725431790220,0.000816,56683.0,56682.0,1.21597886]
["bitfinex","BTCUSD",1725431790803,0.000816,56683.0,56682.0,1.22597886]
["bitfinex","BTCUSD",1725431791438,0.000816,56683.0,56682.0,0.85013386]
["bitfinex","BTCUSD",1725431791579,0.000816,56683.0,56682.0,0.49728886]
["bitfinex","BTCUSD",1725431792029,0.000816,56683.0,56682.0,0.31086686]
["bitfinex","BTCUSD",1725431792238,0.000816,56683.0,56682.0,0.48728886]
["bitfinex","BTCUSD",1725431792446,0.000816,56683.0,56682.0,0.31086686]
["bitfinex","BTCUSD",1725431792768,0.000816,56683.0,56682.0,0.50081639]
["bitfinex","BTCUSD",1725431792972,0.000816,56683.0,56682.0,0.32439439]
["bitfinex","BTCUSD",1725431793397,0.000816,56683.0,56682.0,0.31086686]
["bitfinex","BTCUSD",1725431793817,0.000816,56683.0,56682.0,0.31249886]
["bitfinex","BTCUSD",1725431794627,0.000816,56683.0,56682.0,0.49244832]
["bitfinex","BTCUSD",1725431794849,0.000816,56683.0,56682.0,0.84529332]
["bitfinex","BTCUSD",1725431795294,0.000816,56683.0,56682.0,0.86829332]
["bitfinex","BTCUSD",1725431795539,0.000816,56683.0,56682.0,1.22113832]
["bitfinex","BTCUSD",1725431798135,0.000816,56683.0,56682.0,0.86476586]
["bitfinex","BTCUSD",1725431798356,0.000816,56683.0,56682.0,0.48892086]
["bitfinex","BTCUSD",1725431798564,0.000816,56683.0,56682.0,0.48692086]
["bitfinex","BTCUSD",1725431798778,0.000816,56683.0,56682.0,0.31049886]
["bitfinex","BTCUSD",1725431799190,0.000816,56683.0,56682.0,0.31249886]
["bitfinex","BTCUSD",1725431799401,0.0357026,56703.0,56682.0,0.49044818]
["bitfinex","BTCUSD",1725431799675,0.1,56704.0,56700.0,0.00966686]
["bitfinex","BTCUSD",1725431800746,0.100816,56705.0,56700.0,0.00966686]
["bitfinex","BTCUSD",1725431801605,0.2849,56702.0,56694.0,0.00966686]
["bitfinex","BTCUSD",1725431801836,0.24382403,56695.0,56694.0,0.00966686]
["bitfinex","BTCUSD",1725431803055,0.27149894,56695.0,56694.0,0.00966686]
["bitfinex","BTCUSD",1725431803676,0.02767491,56695.0,56694.0,0.00966686]
["bitfinex","BTCUSD",1725431804114,0.02767491,56695.0,56694.0,0.02966686]
["bitfinex","BTCUSD",1725431804317,0.02767491,56695.0,56694.0,0.00966686]
["bitfinex","BTCUSD",1725431804530,0.27149894,56695.0,56694.0,0.00966686]
["bitfinex","BTCUSD",1725431805571,0.24382403,56697.0,56696.0,0.00966686]
["bitfinex","BTCUSD",1725431805784,0.27291143,56702.0,56697.0,0.00966686]
["bitfinex","BTCUSD",1725431805785,0.24382403,56700.0,56697.0,0.00966686]
["bitfinex","BTCUSD",1725431807136,0.0276745,56701.0,56697.0,0.00966686]
["bitfinex","BTCUSD",1725431807300,0.1276745,56701.0,56697.0,0.01166686]
["bitfinex","BTCUSD",1725431807943,0.1276745,56701.0,56697.0,0.00966686]
["bitfinex","BTCUSD",1725431808174,0.24382403,56700.0,56697.0,0.00966686]
["bitfinex","BTCUSD",1725431809468,0.27019722,56700.0,56697.0,0.00966686]
["bitfinex","BTCUSD",1725431810719,0.27019722,56700.0,56699.0,0.00966686]
["bitfinex","BTCUSD",1725431813557,0.27019722,56700.0,56697.0,0.00966686]
["bitfinex","BTCUSD",1725431813763,0.27019722,56700.0,56699.0,0.00966686]
["bitfinex","BTCUSD",1725431815870,0.27019722,56700.0,56699.0,0.01166686]
["bitfinex","BTCUSD",1725431816126,0.27019722,56700.0,56699.0,0.00966686]
["bitfinex","BTCUSD",1725431816596,0.02637319,56700.0,56699.0,0.00966686]
["bitfinex","BTCUSD",1725431816826,0.0276745,56701.0,56699.0,0.00966686]
["bitfinex","BTCUSD",1725431817071,0.04862023,56701.0,56700.0,0.00966686]
["bitfinex","BTCUSD",1725431818748,0.04862023,56701.0,56699.0,0.00966686]
["bitfinex","BTCUSD",1725431818978,0.04862023,56701.0,56700.0,0.00966686]
["bitfinex","BTCUSD",1725431821228,0.04862023,56701.0,56700.0,0.01066686]
["bitfinex","BTCUSD",1725431821671,0.0276745,56701.0,56700.0,0.17566686]
["bitfinex","BTCUSD",1725431821919,0.0276745,56701.0,56700.0,0.01266686]
["bitfinex","BTCUSD",1725431822190,0.0276745,56701.0,56700.0,0.01066686]
["bitfinex","BTCUSD",1725431822933,0.0276745,56701.0,56700.0,0.001]
["bitfinex","BTCUSD",1725431822934,0.3282745,56701.0,56700.0,0.001]
["bitfinex","BTCUSD",1725431823608,0.4282745,56701.0,56700.0,0.001]
["bitfinex","BTCUSD",1725431825560,0.44675772,56701.0,56700.0,0.001]
["bitfinex","BTCUSD",1725431826047,0.552475,56701.0,56700.0,0.001]
["bitfinex","BTCUSD",1725431826542,0.384675,56701.0,56700.0,0.001]
["bitfinex","BTCUSD",1725431826786,0.27895772,56701.0,56700.0,0.001]
["bitfinex","BTCUSD",1725431827038,0.14615772,56701.0,56700.0,0.001]
["bitfinex","BTCUSD",1725431827514,0.04615772,56701.0,56700.0,0.001]
["bitfinex","BTCUSD",1725431827715,0.14615772,56701.0,56700.0,0.001]
["bitfinex","BTCUSD",1725431828369,0.14615772,56701.0,56700.0,0.201]
["bitfinex","BTCUSD",1725431828804,0.04615772,56701.0,56700.0,0.201]
["bitfinex","BTCUSD",1725431829875,0.04615772,56701.0,56700.0,0.20065136]
["bitfinex","BTCUSD",1725431830337,0.22558404,56701.0,56700.0,0.20065136]
["bitfinex","BTCUSD",1725431830544,0.12558404,56701.0,56700.0,0.20065136]
["bitfinex","BTCUSD",1725431830783,0.04615772,56701.0,56700.0,0.23031822]
["bitfinex","BTCUSD",1725431831043,0.07942141,56706.0,56700.0,0.23031822]
["bitfinex","BTCUSD",1725431831282,0.10671022,56709.0,56704.0,0.00966686]
["bitfinex","BTCUSD",1725431831283,0.07942141,56705.0,56704.0,0.00966686]
["bitfinex","BTCUSD",1725431831938,0.02153956,56708.0,56704.0,0.00966686]
["bitfinex","BTCUSD",1725431831939,0.07942141,56706.0,56704.0,0.00966686]
["bitfinex","BTCUSD",1725431832147,0.02153956,56708.0,56704.0,0.00966686]
["bitfinex","BTCUSD",1725431832148,0.07942141,56705.0,56704.0,0.00966686]
["bitfinex","BTCUSD",1725431833217,0.10589522,56706.0,56705.0,0.00966686]
["bitfinex","BTCUSD",1725431834090,0.07953728,56706.0,56705.0,0.16946686]
["bitfinex","BTCUSD",1725431834297,0.07953728,56707.0,56705.0,0.16946686]
["bitfinex","BTCUSD",1725431834520,0.07953728,56707.0,56706.0,0.002]
["bitfinex","BTCUSD",1725431834731,0.002,56706.0,56705.0,0.16946686]
["bitfinex","BTCUSD",1725431835153,0.10107684,56708.0,56705.0,0.16946686]
["bitfinex","BTCUSD",1725431835575,0.12874627,56708.0,56705.0,0.17046686]
["bitfinex","BTCUSD",1725431835820,0.04920899,56708.0,56707.0,0.00966686]
["bitfinex","BTCUSD",1725431838689,0.02153956,56708.0,56707.0,0.00966686]
["bitfinex","BTCUSD",1725431840814,0.000816,56708.0,56707.0,0.00966686]
["bitfinex","BTCUSD",1725431841506,0.000816,56708.0,56707.0,0.03319351]
["bitfinex","BTCUSD",1725431843055,0.24464003,56708.0,56707.0,0.00966686]
["bitfinex","BTCUSD",1725431843286,0.38084003,56708.0,56706.0,0.00966686]
["bitfinex","BTCUSD",1725431843512,0.38084003,56708.0,56707.0,0.00966686]
["bitfinex","BTCUSD",1725431843513,0.46037731,56708.0,56707.0,0.00966686]
["bitfinex","BTCUSD",1725431843712,0.38084003,56708.0,56707.0,0.00966686]
["bitfinex","BTCUSD",1725431844162,0.4602624,56708.0,56707.0,0.00966686]
["bitfinex","BTCUSD",1725431844374,0.21643837,56708.0,56707.0,0.00966686]
["bitfinex","BTCUSD",1725431844579,0.000816,56708.0,56707.0,0.00966686]
["bitfinex","BTCUSD",1725431844795,0.000816,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431845012,0.000816,56708.0,56707.0,0.17146686]
["bitfinex","BTCUSD",1725431845492,0.000816,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431845710,0.0284847,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431849933,0.10788718,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431850141,0.10789366,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431850359,0.10789373,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431850592,0.10789379,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431850794,0.0284847,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431852141,0.08023242,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431852357,0.000816,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431853211,0.10668598,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431853410,0.000816,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431853822,0.0802369,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431854231,0.000816,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431854430,0.08023895,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431854642,0.000716,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431859102,0.01919922,56708.0,56707.0,0.01366686]
["bitfinex","BTCUSD",1725431861081,0.01919922,56708.0,56707.0,0.23366686]
["bitfinex","BTCUSD",1725431862327,0.04686636,56708.0,56707.0,0.23366686]
["bitfinex","BTCUSD",1725431863973,0.04676636,56708.0,56707.0,0.23366686]
["bitfinex","BTCUSD",1725431869233,0.04676636,56708.0,56707.0,0.204]
["bitfinex","BTCUSD",1725431869645,0.17914486,56708.0,56707.0,0.204]
["bitfinex","BTCUSD",1725431870140,0.15266461,56708.0,56707.0,0.204]
["bitfinex","BTCUSD",1725431870353,0.15268008,56708.0,56707.0,0.2]
["bitfinex","BTCUSD",1725431870572,0.17914486,56708.0,56707.0,0.2]
["bitfinex","BTCUSD",1725431870780,0.17914486,56708.0,56707.0,0.201]
["bitfinex","BTCUSD",1725431871002,0.04676636,56708.0,56707.0,0.201]
["bitfinex","BTCUSD",1725431871219,0.20666636,56708.0,56707.0,0.2]
["bitfinex","BTCUSD",1725431871432,0.20966636,56708.0,56707.0,0.2]
["bitfinex","BTCUSD",1725431872557,0.20666636,56708.0,56707.0,0.2]
["bitfinex","BTCUSD",1725431874105,0.21166636,56708.0,56707.0,0.2]
["bitfinex","BTCUSD",1725431874524,0.04676636,56708.0,56707.0,0.2]
["bitfinex","BTCUSD",1725431874767,0.04676636,56708.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725431874768,0.02,56693.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725431874993,0.24382403,56684.0,56683.0,0.53422133]
["bitfinex","BTCUSD",1725431875209,0.24382403,56684.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725431875210,0.34976745,56684.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725431875424,0.34976561,56684.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725431875643,0.26230725,56684.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725431875953,0.39592978,56684.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725431876275,0.36939237,56684.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725431876503,0.31362719,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725431876732,0.54598028,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725431876973,0.54598028,56683.0,56661.0,0.69222133]
["bitfinex","BTCUSD",1725431876974,0.3254,56680.0,56661.0,0.69222133]
["bitfinex","BTCUSD",1725431877234,0.24382403,56662.0,56661.0,0.53422133]
["bitfinex","BTCUSD",1725431877468,0.24382403,56662.0,56651.0,0.1596]
["bitfinex","BTCUSD",1725431877711,0.24382403,56654.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431877956,0.24382403,56654.0,56650.0,0.16124]
["bitfinex","BTCUSD",1725431878206,0.10352719,56661.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431878207,0.24382403,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431878750,0.47532403,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431879446,0.73389562,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431879685,0.73189562,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431879948,0.50735199,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431880158,0.69822588,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431881044,0.69922588,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431881484,0.69822588,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431881963,0.70822588,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431883928,0.69822588,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431884142,0.71122588,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431884768,0.37067071,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431884977,0.38267071,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431885191,0.03970185,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431885404,0.28705307,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431886586,0.38705307,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431887832,0.35935122,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431889347,0.35582403,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431889776,0.34382403,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431889985,0.35282403,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431890850,0.36230725,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431891063,0.39000608,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431891278,0.39900608,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431893030,0.39000608,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431893458,0.39500608,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431899729,0.36730725,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431902729,0.39500562,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431902984,0.39000562,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431903252,0.39300562,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431904082,0.39382162,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431908904,0.36612325,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431909371,0.02229922,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725431909591,0.01929922,56651.0,56650.0,0.54676403]
["bitfinex","BTCUSD",1725431909812,0.01929922,56651.0,56650.0,0.55029401]
["bitfinex","BTCUSD",1725431910045,0.000816,56651.0,56650.0,0.72681601]
["bitfinex","BTCUSD",1725431910252,0.000816,56651.0,56650.0,1.07986101]
["bitfinex","BTCUSD",1725431910510,0.000816,56651.0,56650.0,1.45590601]
["bitfinex","BTCUSD",1725431910751,0.000816,56651.0,56650.0,1.45237603]
["bitfinex","BTCUSD",1725431910963,0.000816,56651.0,56650.0,0.54676403]
["bitfinex","BTCUSD",1725431912261,0.001816,56651.0,56650.0,0.54676403]
["bitfinex","BTCUSD",1725431917199,0.001816,56651.0,56650.0,1.42937603]
["bitfinex","BTCUSD",1725431917624,0.02950524,56651.0,56650.0,1.42937603]
["bitfinex","BTCUSD",1725431918064,0.02950524,56651.0,56650.0,1.91542103]
["bitfinex","BTCUSD",1725431918995,0.000816,56651.0,56650.0,1.91542103]
["bitfinex","BTCUSD",1725431919875,0.001816,56651.0,56650.0,1.91542103]
["bitfinex","BTCUSD",1725431921172,0.000816,56651.0,56650.0,1.91542103]
["bitfinex","BTCUSD",1725431921616,0.000816,56651.0,56650.0,1.92942103]
["bitfinex","BTCUSD",1725431922283,0.02850325,56651.0,56650.0,1.92942103]
["bitfinex","BTCUSD",1725431923203,0.02850325,56651.0,56650.0,1.94942103]
["bitfinex","BTCUSD",1725431923694,0.01848322,56675.0,56671.0,0.319]
["bitfinex","BTCUSD",1725431924145,0.01848322,56675.0,56671.0,0.1853]
["bitfinex","BTCUSD",1725431925019,0.01848322,56675.0,56671.0,0.1893]
["bitfinex","BTCUSD",1725431925435,0.42758435,56672.0,56671.0,0.1893]
["bitfinex","BTCUSD",1725431927614,0.42758435,56672.0,56671.0,0.1853]
["bitfinex","BTCUSD",1725431928060,0.42758435,56672.0,56671.0,0.1893]
["bitfinex","BTCUSD",1725431928585,0.42758435,56672.0,56671.0,0.01]
["bitfinex","BTCUSD",1725431928781,0.4009,56672.0,56671.0,0.019]
["bitfinex","BTCUSD",1725431929201,0.4009,56672.0,56671.0,0.009]
["bitfinex","BTCUSD",1725431929410,0.4009,56672.0,56666.0,0.01]
["bitfinex","BTCUSD",1725431929628,0.3999,56672.0,56665.0,0.01]
["bitfinex","BTCUSD",1725431930049,0.3999,56672.0,56659.0,0.1731]
["bitfinex","BTCUSD",1725431930050,0.3999,56672.0,56664.0,0.01]
["bitfinex","BTCUSD",1725431930259,0.3999,56672.0,56665.0,0.01]
["bitfinex","BTCUSD",1725431930899,0.4009,56672.0,56671.0,0.012]
["bitfinex","BTCUSD",1725431931331,0.3999,56672.0,56665.0,0.01]
["bitfinex","BTCUSD",1725431931760,0.4009,56672.0,56665.0,0.019]
["bitfinex","BTCUSD",1725431932183,0.3999,56672.0,56665.0,0.01]
["bitfinex","BTCUSD",1725431932600,0.3999,56672.0,56665.0,0.016]
["bitfinex","BTCUSD",1725431932601,0.4009,56672.0,56665.0,0.016]
["bitfinex","BTCUSD",1725431932814,0.001,56672.0,56665.0,0.016]
["bitfinex","BTCUSD",1725431933254,0.001,56672.0,56666.0,0.01]
["bitfinex","BTCUSD",1725431933729,0.001,56672.0,56665.0,0.016]
["bitfinex","BTCUSD",1725431934354,0.1254,56673.0,56665.0,0.01]
["bitfinex","BTCUSD",1725431934568,0.001,56672.0,56666.0,0.007]
["bitfinex","BTCUSD",1725431934989,0.1254,56673.0,56664.0,0.01]
["bitfinex","BTCUSD",1725431935410,0.001,56672.0,56665.0,0.017]
["bitfinex","BTCUSD",1725431935842,0.1254,56673.0,56665.0,0.01]
["bitfinex","BTCUSD",1725431936303,0.1254,56673.0,56666.0,0.01]
["bitfinex","BTCUSD",1725431936522,0.12892719,56673.0,56666.0,0.01]
["bitfinex","BTCUSD",1725431937188,0.12892719,56673.0,56665.0,0.01]
["bitfinex","BTCUSD",1725431937403,0.12992719,56673.0,56666.0,0.01]
["bitfinex","BTCUSD",1725431937870,0.12892719,56673.0,56666.0,0.01]
["bitfinex","BTCUSD",1725431938103,0.28862719,56673.0,56666.0,0.015]
["bitfinex","BTCUSD",1725431938536,0.28862719,56673.0,56666.0,0.005]
["bitfinex","BTCUSD",1725431938982,0.53245122,56673.0,56666.0,0.005]
["bitfinex","BTCUSD",1725431939191,0.1,56672.0,56666.0,0.005]
["bitfinex","BTCUSD",1725431939455,0.00352719,56671.0,56666.0,0.005]
["bitfinex","BTCUSD",1725431939663,0.24382403,56670.0,56666.0,0.005]
["bitfinex","BTCUSD",1725431939877,0.00352719,56669.0,56666.0,0.005]
["bitfinex","BTCUSD",1725431940326,0.01848322,56668.0,56662.0,0.01]
["bitfinex","BTCUSD",1725431940993,0.02768879,56667.0,56662.0,0.01]
["bitfinex","BTCUSD",1725431942314,0.02768879,56667.0,56662.0,0.011]
["bitfinex","BTCUSD",1725431944640,0.02768879,56667.0,56664.0,0.01]
["bitfinex","BTCUSD",1725431944872,0.02768879,56667.0,56666.0,0.01]
["bitfinex","BTCUSD",1725431945717,0.02768879,56667.0,56666.0,0.1666]
["bitfinex","BTCUSD",1725431945929,0.02768879,56667.0,56666.0,0.2873]
["bitfinex","BTCUSD",1725431947717,0.02768879,56667.0,56666.0,0.2883]
["bitfinex","BTCUSD",1725431948191,0.02768879,56667.0,56666.0,0.2873]
["bitfinex","BTCUSD",1725431948447,0.02768879,56667.0,56666.0,0.2903]
["bitfinex","BTCUSD",1725431951531,0.02768879,56667.0,56666.0,0.003]
["bitfinex","BTCUSD",1725431951779,0.37146377,56667.0,56666.0,0.003]
["bitfinex","BTCUSD",1725431952269,0.47146377,56667.0,56666.0,0.003]
["bitfinex","BTCUSD",1725431952486,0.63034481,56667.0,56666.0,0.003]
["bitfinex","BTCUSD",1725431952716,0.58389702,56667.0,56666.0,0.003]
["bitfinex","BTCUSD",1725431952933,0.60987843,56667.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725431953209,0.24382403,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725431953446,0.34382403,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725431953885,0.09235956,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725431954109,0.22831754,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725431955286,0.09588675,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725431955502,0.13249938,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725431955936,0.1059954,56664.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725431956217,0.1059954,56664.0,56662.0,0.011632]
["bitfinex","BTCUSD",1725431956463,0.07949053,56663.0,56662.0,0.011632]
["bitfinex","BTCUSD",1725431956673,0.1059954,56664.0,56662.0,0.011632]
["bitfinex","BTCUSD",1725431957159,0.1069954,56664.0,56662.0,0.011632]
["bitfinex","BTCUSD",1725431957401,0.001,56664.0,56662.0,0.011632]
["bitfinex","BTCUSD",1725431957847,0.1059954,56665.0,56662.0,0.011632]
["bitfinex","BTCUSD",1725431958075,0.1059954,56665.0,56662.0,0.014632]
["bitfinex","BTCUSD",1725431958349,0.1059954,56664.0,56662.0,0.014632]
["bitfinex","BTCUSD",1725431958571,0.10598498,56665.0,56662.0,0.014632]
["bitfinex","BTCUSD",1725431959595,0.10598498,56665.0,56662.0,0.011632]
["bitfinex","BTCUSD",1725431959839,0.07948685,56663.0,56662.0,0.012632]
["bitfinex","BTCUSD",1725431960311,0.07948597,56665.0,56662.0,0.012632]
["bitfinex","BTCUSD",1725431960777,0.01848322,56664.0,56662.0,0.011632]
["bitfinex","BTCUSD",1725431960999,0.05298951,56663.0,56662.0,0.015632]
["bitfinex","BTCUSD",1725431961218,0.01848322,56664.0,56662.0,0.015632]
["bitfinex","BTCUSD",1725431962545,0.01848322,56664.0,56662.0,0.011632]
["bitfinex","BTCUSD",1725431962798,0.04617185,56664.0,56662.0,0.012632]
["bitfinex","BTCUSD",1725431963261,0.04617185,56664.0,56662.0,0.011632]
["bitfinex","BTCUSD",1725431963722,0.05298502,56663.0,56662.0,0.013632]
["bitfinex","BTCUSD",1725431963949,0.04617185,56664.0,56662.0,0.013632]
["bitfinex","BTCUSD",1725431964664,0.04617185,56664.0,56662.0,0.011632]
["bitfinex","BTCUSD",1725431964880,0.05298322,56663.0,56662.0,0.011632]
["bitfinex","BTCUSD",1725431966723,0.05298322,56663.0,56662.0,0.015632]
["bitfinex","BTCUSD",1725431968033,0.21168322,56663.0,56662.0,0.015632]
["bitfinex","BTCUSD",1725431968693,0.21168668,56663.0,56662.0,0.015632]
["bitfinex","BTCUSD",1725431969351,0.1587,56663.0,56662.0,0.015632]
["bitfinex","BTCUSD",1725431969822,0.21168668,56663.0,56662.0,0.015632]
["bitfinex","BTCUSD",1725431970269,0.23818002,56663.0,56662.0,0.015632]
["bitfinex","BTCUSD",1725431971900,0.04592831,56665.0,56662.0,0.015632]
["bitfinex","BTCUSD",1725431972136,0.05300092,56663.0,56662.0,0.015632]
["bitfinex","BTCUSD",1725431972396,0.05300749,56663.0,56662.0,0.015632]
["bitfinex","BTCUSD",1725431972845,0.08069681,56663.0,56662.0,0.011632]
["bitfinex","BTCUSD",1725431973302,0.08070726,56663.0,56662.0,0.300632]
["bitfinex","BTCUSD",1725431973523,0.02768932,56663.0,56662.0,0.30416132]
["bitfinex","BTCUSD",1725431973754,0.05301081,56671.0,56662.0,0.188117]
["bitfinex","BTCUSD",1725431973981,0.05382681,56672.0,56670.0,0.2999]
["bitfinex","BTCUSD",1725431974210,0.000816,56672.0,56671.0,0.01]
["bitfinex","BTCUSD",1725431974436,0.05383021,56672.0,56671.0,0.01]
["bitfinex","BTCUSD",1725431975326,0.000816,56672.0,56671.0,0.01]
["bitfinex","BTCUSD",1725431975546,0.002816,56672.0,56671.0,0.01]
["bitfinex","BTCUSD",1725431976010,0.05383021,56672.0,56671.0,0.01]
["bitfinex","BTCUSD",1725431976241,0.08151451,56672.0,56671.0,0.011]
["bitfinex","BTCUSD",1725431977108,0.0285003,56672.0,56671.0,0.011]
["bitfinex","BTCUSD",1725431977541,0.0815069,56672.0,56671.0,0.011]
["bitfinex","BTCUSD",1725431977759,0.08150498,56672.0,56671.0,0.011]
["bitfinex","BTCUSD",1725431978006,0.0285003,56672.0,56671.0,0.011]
["bitfinex","BTCUSD",1725431978226,0.08150798,56672.0,56671.0,0.011]
["bitfinex","BTCUSD",1725431978435,0.08150359,56672.0,56671.0,0.011]
["bitfinex","BTCUSD",1725431978698,0.39187294,56672.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725431978931,0.0964,56652.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725431979144,0.34022403,56652.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725431979370,0.51614828,56652.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725431979809,0.64174828,56652.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725431980482,0.57471367,56652.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725431980921,0.57471367,56652.0,56651.0,0.002632]
["bitfinex","BTCUSD",1725431981353,0.70713364,56652.0,56651.0,0.001632]
["bitfinex","BTCUSD",1725431981580,0.73483071,56652.0,56651.0,0.001632]
["bitfinex","BTCUSD",1725431981811,0.74183071,56652.0,56651.0,0.002632]
["bitfinex","BTCUSD",1725431982031,0.60941074,56652.0,56651.0,0.002632]
["bitfinex","BTCUSD",1725431982240,0.60241074,56652.0,56651.0,0.001632]
["bitfinex","BTCUSD",1725431982465,0.61041074,56652.0,56651.0,0.002632]
["bitfinex","BTCUSD",1725431982919,0.71041074,56652.0,56651.0,0.002632]
["bitfinex","BTCUSD",1725431983988,0.70241074,56652.0,56651.0,0.001632]
["bitfinex","BTCUSD",1725431986591,0.70441074,56652.0,56651.0,0.001632]
["bitfinex","BTCUSD",1725431986814,0.77014429,56652.0,56651.0,0.001632]
["bitfinex","BTCUSD",1725431987743,0.74244722,56652.0,56651.0,0.001632]
["bitfinex","BTCUSD",1725431987976,0.81163365,56652.0,56651.0,0.001632]
["bitfinex","BTCUSD",1725431988198,0.97034691,56652.0,56651.0,0.001632]
["bitfinex","BTCUSD",1725431988626,0.97034691,56652.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725431988627,0.022,56651.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725431988852,0.50402686,56651.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725431989082,0.022,56650.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725431989319,0.39807855,56650.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725431989523,0.65847855,56650.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725431989738,0.62477906,56650.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725431992403,0.62477906,56650.0,56649.0,1e-06]
["bitfinex","BTCUSD",1725431992835,0.002,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431993052,0.36278168,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431993289,0.52851523,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431993516,0.55622201,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431994384,0.49404085,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431994614,0.39048846,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431994829,0.52242895,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431995047,0.39048846,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431995273,0.52242567,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431995543,0.62242567,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431996435,0.49048846,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431996646,0.62242567,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431997076,0.49048846,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431997508,0.21125295,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725431997727,0.21125295,56646.0,56641.0,0.1336]
["bitfinex","BTCUSD",1725431997728,0.37594513,56646.0,56641.0,0.1336]
["bitfinex","BTCUSD",1725432001548,0.4286982,56646.0,56641.0,0.1336]
["bitfinex","BTCUSD",1725432001774,0.4306982,56646.0,56641.0,0.1336]
["bitfinex","BTCUSD",1725432001994,0.37594513,56646.0,56641.0,0.1336]
["bitfinex","BTCUSD",1725432002211,0.4286982,56646.0,56641.0,0.1336]
["bitfinex","BTCUSD",1725432002429,0.16533463,56646.0,56641.0,0.1336]
["bitfinex","BTCUSD",1725432002664,0.1679765,56646.0,56641.0,0.1336]
["bitfinex","BTCUSD",1725432002893,0.19568055,56646.0,56641.0,0.1336]
["bitfinex","BTCUSD",1725432003619,0.32412108,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725432003841,0.37887415,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725432004541,0.47887415,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725432005249,0.42612108,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725432008272,0.50461048,56646.0,56640.0,0.001632]
["bitfinex","BTCUSD",1725432011056,0.37416995,56646.0,56645.0,0.002632]
["bitfinex","BTCUSD",1725432011934,0.39999674,56646.0,56645.0,0.002632]
["bitfinex","BTCUSD",1725432014376,0.53043727,56646.0,56645.0,0.002632]
["bitfinex","BTCUSD",1725432014825,0.53125327,56646.0,56645.0,0.002632]
["bitfinex","BTCUSD",1725432015315,0.52925327,56646.0,56645.0,0.002632]
["bitfinex","BTCUSD",1725432018661,0.58201956,56646.0,56645.0,0.002632]
["bitfinex","BTCUSD",1725432018881,0.58201956,56646.0,56645.0,0.00254202]
["bitfinex","BTCUSD",1725432019803,0.52925327,56646.0,56645.0,0.00254202]
["bitfinex","BTCUSD",1725432020019,0.60840271,56646.0,56645.0,0.00254202]
["bitfinex","BTCUSD",1725432020462,0.63478585,56646.0,56645.0,0.00254202]
["bitfinex","BTCUSD",1725432021343,0.661169,56646.0,56645.0,0.00254202]
["bitfinex","BTCUSD",1725432021780,0.52925327,56646.0,56645.0,0.00254202]
["bitfinex","BTCUSD",1725432022241,0.65615327,56646.0,56645.0,0.00254202]
["bitfinex","BTCUSD",1725432023874,0.67915327,56646.0,56645.0,0.00254202]
["bitfinex","BTCUSD",1725432027410,0.85821173,56646.0,56645.0,0.00254202]
["bitfinex","BTCUSD",1725432027788,0.86021173,56646.0,56645.0,0.00254202]
["bitfinex","BTCUSD",1725432028415,0.68115327,56646.0,56645.0,0.00254202]
["bitfinex","BTCUSD",1725432032097,0.5342575,56646.0,56645.0,0.00254202]
["bitfinex","BTCUSD",1725432035671,0.7045575,56646.0,56645.0,0.00254202]
["bitfinex","BTCUSD",1725432035886,0.5342575,56646.0,56645.0,0.00254202]
["bitfinex","BTCUSD",1725432039152,0.4073575,56646.0,56645.0,0.00254202]
["bitfinex","BTCUSD",1725432040445,0.4073575,56646.0,56625.0,0.01164]
["bitfinex","BTCUSD",1725432040446,0.02,56641.0,56629.0,0.1605]
["bitfinex","BTCUSD",1725432040684,0.09692826,56630.0,56629.0,0.1605]
["bitfinex","BTCUSD",1725432040894,0.25627622,56630.0,56629.0,0.1605]
["bitfinex","BTCUSD",1725432041333,0.09692826,56630.0,56629.0,0.1605]
["bitfinex","BTCUSD",1725432041772,0.25627622,56630.0,56629.0,0.001]
["bitfinex","BTCUSD",1725432042013,0.24245332,56630.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432042220,0.24245332,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432042657,0.34245332,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432044433,0.50156287,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432045097,0.52456287,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432045299,0.36545332,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432046316,0.55109176,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432046515,0.39198221,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432048650,0.43818363,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432049493,0.43578939,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432049726,0.43818363,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432050574,0.59704901,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432050785,0.43818363,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432051239,0.59702102,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432051465,0.43818363,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432051668,0.55642296,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432052811,0.84702296,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432053455,0.87127601,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725432053674,0.84702296,56626.0,56613.0,0.1537]
["bitfinex","BTCUSD",1725432053881,0.24123933,56625.0,56613.0,0.1537]
["bitfinex","BTCUSD",1725432054307,0.26123933,56625.0,56613.0,0.1537]
["bitfinex","BTCUSD",1725432056439,1.2433,56624.0,56613.0,0.1537]
["bitfinex","BTCUSD",1725432056662,0.24245332,56614.0,56613.0,0.1537]
["bitfinex","BTCUSD",1725432057138,0.34245332,56614.0,56613.0,0.1537]
["bitfinex","BTCUSD",1725432057361,0.37017535,56614.0,56613.0,0.1537]
["bitfinex","BTCUSD",1725432060747,0.37017535,56614.0,56609.0,0.1604]
["bitfinex","BTCUSD",1725432060967,0.24245332,56610.0,56609.0,0.1604]
["bitfinex","BTCUSD",1725432061728,0.34245332,56610.0,56609.0,0.1604]
["bitfinex","BTCUSD",1725432062000,0.19703062,56610.0,56609.0,0.1604]
["bitfinex","BTCUSD",1725432062825,0.09703062,56610.0,56609.0,0.1604]
["bitfinex","BTCUSD",1725432063259,0.09703062,56610.0,56609.0,0.1524]
["bitfinex","BTCUSD",1725432063901,0.12274703,56610.0,56609.0,0.1524]
["bitfinex","BTCUSD",1725432064094,0.22274703,56610.0,56609.0,0.1524]
["bitfinex","BTCUSD",1725432074335,0.22274703,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432076356,0.30213399,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432077207,0.22274703,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432077633,0.30214437,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432079369,0.32858405,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432079820,0.22274703,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432080345,0.32858405,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432080568,0.35500456,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432081680,0.22274703,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432081921,0.35514089,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432082390,0.35516608,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432082861,0.22274703,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432083355,0.35516608,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432084279,0.22274703,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432086272,0.38161966,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432086512,0.22356303,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432086960,0.38279399,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432087174,0.22356303,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432087642,0.3828471,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432087973,0.38284716,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432088678,0.22356303,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432089876,0.38287335,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432090108,0.22356303,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432091055,0.12653241,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432091289,0.02653241,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432091502,0.18584996,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432091708,0.12653241,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432092142,0.01639406,56612.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432092553,0.09703062,56613.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432093424,0.12317015,56613.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432094322,0.1,56612.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432099137,0.09703062,56613.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432099344,0.05000195,56613.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432101581,0.000816,56613.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432101790,0.09703062,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432104704,0.1,56612.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432104925,0.19703062,56612.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432106703,0.09703062,56612.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432107592,0.25657111,56612.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432107827,0.19703062,56611.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432108040,0.09703062,56611.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432108931,0.25657111,56611.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432109156,0.1,56610.0,56609.0,0.154032]
["bitfinex","BTCUSD",1725432110026,0.39663592,56610.0,56609.0,0.001632]
["bitfinex","BTCUSD",1725432110215,0.14015286,56610.0,56609.0,0.001632]
["bitfinex","BTCUSD",1725432110458,0.24015286,56610.0,56609.0,0.001632]
["bitfinex","BTCUSD",1725432111112,0.1828447,56610.0,56609.0,0.001632]
["bitfinex","BTCUSD",1725432111336,0.36231548,56610.0,56609.0,0.001632]
["bitfinex","BTCUSD",1725432111554,0.15951101,56610.0,56609.0,0.001632]
["bitfinex","BTCUSD",1725432111808,0.25654163,56611.0,56609.0,0.001632]
["bitfinex","BTCUSD",1725432112254,0.25653921,56611.0,56609.0,0.001632]
["bitfinex","BTCUSD",1725432113616,0.1,56610.0,56609.0,0.001632]
["bitfinex","BTCUSD",1725432114666,0.25950859,56610.0,56609.0,0.001632]
["bitfinex","BTCUSD",1725432115079,0.1,56610.0,56609.0,0.001632]
["bitfinex","BTCUSD",1725432115674,0.25950859,56610.0,56609.0,0.001632]
["bitfinex","BTCUSD",1725432116946,0.127016,56612.0,56609.0,0.001632]
["bitfinex","BTCUSD",1725432117144,0.09703062,56610.0,56609.0,0.001632]
["bitfinex","BTCUSD",1725432143520,0.09703062,56610.0,56605.0,0.00164]
["bitfinex","BTCUSD",1725432143521,0.36589642,56610.0,56605.0,0.00164]
["bitfinex","BTCUSD",1725432143758,0.09703062,56606.0,56605.0,0.00164]
["bitfinex","BTCUSD",1725432143970,0.19703062,56606.0,56605.0,0.00164]
["bitfinex","BTCUSD",1725432144454,0.21551384,56606.0,56605.0,0.00164]
["bitfinex","BTCUSD",1725432144675,0.42267754,56606.0,56605.0,0.00164]
["bitfinex","BTCUSD",1725432145114,0.24324131,56606.0,56605.0,0.00164]
["bitfinex","BTCUSD",1725432147374,0.24324131,56606.0,56605.0,0.12684]
["bitfinex","BTCUSD",1725432147812,0.14621069,56606.0,56605.0,0.12684]
["bitfinex","BTCUSD",1725432148071,0.14324131,56606.0,56605.0,0.12684]
["bitfinex","BTCUSD",1725432148289,0.24324131,56606.0,56605.0,0.12684]
["bitfinex","BTCUSD",1725432148714,0.24324131,56606.0,56605.0,0.00164]
["bitfinex","BTCUSD",1725432150051,0.26883703,56606.0,56605.0,0.00164]
["bitfinex","BTCUSD",1725432161443,0.09703062,56601.0,56599.0,0.2]
["bitfinex","BTCUSD",1725432161654,0.09703062,56596.0,56591.0,0.1289]
["bitfinex","BTCUSD",1725432162342,0.11551384,56596.0,56591.0,0.1289]
["bitfinex","BTCUSD",1725432162559,0.1,56595.0,56591.0,0.1289]
["bitfinex","BTCUSD",1725432163475,0.1,56595.0,56590.0,0.1566]
["bitfinex","BTCUSD",1725432164758,0.15639812,56595.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725432164971,0.09703062,56593.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725432169382,0.09703062,56593.0,56589.0,0.1268]
["bitfinex","BTCUSD",1725432169626,0.09703062,56593.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725432169862,0.22643062,56593.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725432170111,0.32643062,56593.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725432171359,0.45894442,56593.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725432171589,0.32643062,56593.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725432172810,0.09703062,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725432173503,0.12476574,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725432173718,0.26022222,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432173962,0.22476574,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432174185,0.33075091,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432174391,0.22476574,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432174611,0.12773512,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432174834,0.17775118,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432175042,0.15093811,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432175467,0.12320299,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432182116,0.1762042,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432182591,0.12320299,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432183528,0.1762042,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432183945,0.12320299,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432184158,0.1762042,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432184374,0.12320299,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432184806,0.1762042,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432186152,0.12320299,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432186371,0.1762042,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432187244,0.17622933,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432187689,0.12320299,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432187910,0.17623149,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432188348,0.12320299,56589.0,56588.0,0.29414]
["bitfinex","BTCUSD",1725432191186,0.20270125,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725432191407,0.31055774,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725432191627,0.17806063,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725432192735,0.12320299,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725432194267,0.16750645,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725432194482,0.16750645,56589.0,56576.0,0.0111728]
["bitfinex","BTCUSD",1725432194483,0.09703062,56579.0,56576.0,0.0111728]
["bitfinex","BTCUSD",1725432194704,0.10610594,56577.0,56576.0,0.0111728]
["bitfinex","BTCUSD",1725432194923,0.13263242,56577.0,56576.0,0.0111728]
["bitfinex","BTCUSD",1725432195138,0.1299,56578.0,56576.0,0.0111728]
["bitfinex","BTCUSD",1725432195384,0.14625221,56577.0,56576.0,0.0111728]
["bitfinex","BTCUSD",1725432195589,0.09703062,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432195808,0.20311752,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432196239,0.19703062,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432196481,0.32964469,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432196716,0.35738934,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432196930,0.22477527,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432197560,0.23374739,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432197773,0.33077801,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432197979,0.22477527,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432198602,0.30425397,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432198820,0.22477527,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432199037,0.27111448,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432199680,0.35057406,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432199887,0.30423485,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432200726,0.22477527,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432201169,0.30423485,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432201391,0.30422101,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432201888,0.22477527,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432202114,0.30347727,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432202367,0.30347956,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432203052,0.25052555,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432203268,0.30347142,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432203474,0.25052555,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432203687,0.30346681,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432204359,0.25052555,56569.0,56566.0,0.00464]
["bitfinex","BTCUSD",1725432205044,0.25052555,56569.0,56568.0,0.28674]
["bitfinex","BTCUSD",1725432205045,0.15349493,56569.0,56568.0,0.28674]
["bitfinex","BTCUSD",1725432205250,0.25052555,56569.0,56568.0,0.28674]
["bitfinex","BTCUSD",1725432207848,0.05349493,56569.0,56568.0,0.29674]
["bitfinex","BTCUSD",1725432208091,0.05349493,56569.0,56568.0,0.29874]
["bitfinex","BTCUSD",1725432208525,0.02575028,56569.0,56568.0,0.29874]
["bitfinex","BTCUSD",1725432208729,0.05349226,56569.0,56568.0,0.29874]
["bitfinex","BTCUSD",1725432208940,0.02774198,56569.0,56568.0,0.29874]
["bitfinex","BTCUSD",1725432209599,0.02774198,56569.0,56568.0,0.29674]
["bitfinex","BTCUSD",1725432210421,0.09703062,56570.0,56568.0,0.29674]
["bitfinex","BTCUSD",1725432211693,0.00722444,56580.0,56568.0,0.29674]
["bitfinex","BTCUSD",1725432211909,0.09703062,56571.0,56568.0,0.29674]
["bitfinex","BTCUSD",1725432213689,0.09703062,56571.0,56569.0,0.2894]
["bitfinex","BTCUSD",1725432213914,0.000817,56576.0,56568.0,0.01164]
["bitfinex","BTCUSD",1725432213915,0.000817,56576.0,56575.0,0.01]
["bitfinex","BTCUSD",1725432214124,0.000817,56576.0,56575.0,0.4019651]
["bitfinex","BTCUSD",1725432214345,0.000817,56576.0,56575.0,0.9322341]
["bitfinex","BTCUSD",1725432214780,0.000817,56576.0,56575.0,0.5787211]
["bitfinex","BTCUSD",1725432215424,0.000817,56576.0,56575.0,0.4019651]
["bitfinex","BTCUSD",1725432216106,0.000817,56576.0,56575.0,0.30493448]
["bitfinex","BTCUSD",1725432217430,0.0285513,56576.0,56575.0,0.30493448]
["bitfinex","BTCUSD",1725432217871,0.000817,56576.0,56575.0,0.83520348]
["bitfinex","BTCUSD",1725432220718,0.000817,56576.0,56575.0,1.19871648]
["bitfinex","BTCUSD",1725432221394,0.000817,56576.0,56575.0,1.55222948]
["bitfinex","BTCUSD",1725432221637,0.000817,56576.0,56575.0,1.59522948]
["bitfinex","BTCUSD",1725432222968,0.000817,56576.0,56575.0,1.589695]
["bitfinex","BTCUSD",1725432223178,0.02854644,56576.0,56575.0,1.589695]
["bitfinex","BTCUSD",1725432223397,0.02854644,56576.0,56575.0,1.591695]
["bitfinex","BTCUSD",1725432226637,0.000817,56576.0,56575.0,1.591695]
["bitfinex","BTCUSD",1725432232972,0.02854732,56576.0,56575.0,1.591695]
["bitfinex","BTCUSD",1725432235191,0.02854732,56576.0,56575.0,1.691695]
["bitfinex","BTCUSD",1725432236040,0.02854732,56576.0,56575.0,1.78873567]
["bitfinex","BTCUSD",1725432236746,0.000817,56576.0,56575.0,1.78873567]
["bitfinex","BTCUSD",1725432237634,0.000817,56576.0,56575.0,1.79036767]
["bitfinex","BTCUSD",1725432239972,0.02854639,56576.0,56575.0,1.79036767]
["bitfinex","BTCUSD",1725432241023,0.02854639,56576.0,56575.0,1.693327]
["bitfinex","BTCUSD",1725432241231,0.02854639,56576.0,56575.0,1.79036767]
["bitfinex","BTCUSD",1725432242260,0.000817,56576.0,56575.0,1.79036767]
["bitfinex","BTCUSD",1725432242893,0.000817,56576.0,56575.0,2.14388067]
["bitfinex","BTCUSD",1725432243105,0.14851461,56605.0,56604.0,0.01]
["bitfinex","BTCUSD",1725432245447,0.3307975,56615.0,56604.0,0.01]
["bitfinex","BTCUSD",1725432245675,0.09704067,56607.0,56604.0,0.01]
["bitfinex","BTCUSD",1725432246171,0.1321,56606.0,56604.0,0.01]
["bitfinex","BTCUSD",1725432247842,0.1,56605.0,56604.0,0.01]
["bitfinex","BTCUSD",1725432248055,0.1321,56606.0,56604.0,0.01]
["bitfinex","BTCUSD",1725432249019,0.1321,56606.0,56598.0,0.01]
["bitfinex","BTCUSD",1725432249235,0.09704067,56599.0,56598.0,0.01]
["bitfinex","BTCUSD",1725432249464,0.22104067,56599.0,56598.0,0.01]
["bitfinex","BTCUSD",1725432251049,0.2524,56598.0,56590.0,0.01]
["bitfinex","BTCUSD",1725432251280,0.09704067,56594.0,56590.0,0.01]
["bitfinex","BTCUSD",1725432251509,0.135,56597.0,56595.0,0.01]
["bitfinex","BTCUSD",1725432251942,0.09704067,56600.0,56595.0,0.01]
["bitfinex","BTCUSD",1725432251943,0.00432568,56600.0,56595.0,0.01]
["bitfinex","BTCUSD",1725432252351,0.12476932,56597.0,56595.0,0.01]
["bitfinex","BTCUSD",1725432257812,0.1504441,56597.0,56595.0,0.01]
["bitfinex","BTCUSD",1725432259654,0.05340343,56597.0,56595.0,0.01]
["bitfinex","BTCUSD",1725432261279,0.05308051,56596.0,56595.0,0.01]
["bitfinex","BTCUSD",1725432261895,0.07962077,56596.0,56595.0,0.01]
["bitfinex","BTCUSD",1725432262843,0.10616103,56596.0,56595.0,0.01]
["bitfinex","BTCUSD",1725432263095,0.05421943,56597.0,56593.0,0.01]
["bitfinex","BTCUSD",1725432263096,0.28396139,56597.0,56593.0,0.01]
["bitfinex","BTCUSD",1725432263341,0.09704067,56594.0,56588.0,0.1466]
["bitfinex","BTCUSD",1725432263582,0.05310541,56589.0,56588.0,0.012]
["bitfinex","BTCUSD",1725432264456,0.08083538,56589.0,56588.0,0.012]
["bitfinex","BTCUSD",1725432264682,0.02772997,56589.0,56588.0,0.012]
["bitfinex","BTCUSD",1725432265118,0.0808552,56589.0,56588.0,0.01]
["bitfinex","BTCUSD",1725432265552,0.04624162,56589.0,56588.0,0.01]
["bitfinex","BTCUSD",1725432265761,0.09937318,56589.0,56588.0,0.01]
["bitfinex","BTCUSD",1725432266220,0.05313156,56591.0,56588.0,0.01]
["bitfinex","BTCUSD",1725432266661,0.05313966,56590.0,56588.0,0.01]
["bitfinex","BTCUSD",1725432268374,0.05313966,56590.0,56589.0,0.30173403]
["bitfinex","BTCUSD",1725432268593,0.05313966,56592.0,56591.0,0.01]
["bitfinex","BTCUSD",1725432269690,0.0808673,56592.0,56591.0,0.01]
["bitfinex","BTCUSD",1725432271572,0.05313966,56592.0,56591.0,0.01]
["bitfinex","BTCUSD",1725432272254,0.09822114,56594.0,56591.0,0.01]
["bitfinex","BTCUSD",1725432273779,0.15994968,56594.0,56591.0,0.01]
["bitfinex","BTCUSD",1725432273999,0.15994968,56594.0,56592.0,0.01]
["bitfinex","BTCUSD",1725432274638,0.12594968,56594.0,56592.0,0.01]
["bitfinex","BTCUSD",1725432276055,0.10626891,56593.0,56592.0,0.01]
["bitfinex","BTCUSD",1725432281923,0.10626177,56593.0,56592.0,0.01]
["bitfinex","BTCUSD",1725432282672,0.10626177,56593.0,56592.0,0.1362]
["bitfinex","BTCUSD",1725432282873,0.02772956,56593.0,56592.0,0.1362]
["bitfinex","BTCUSD",1725432286492,0.09820408,56594.0,56592.0,0.1362]
["bitfinex","BTCUSD",1725432287132,0.09820588,56594.0,56592.0,0.1362]
["bitfinex","BTCUSD",1725432287564,0.000816,56593.0,56592.0,0.1362]
["bitfinex","BTCUSD",1725432289423,0.08051023,56593.0,56592.0,0.1362]
["bitfinex","BTCUSD",1725432289973,0.000816,56593.0,56592.0,0.11746069]
["bitfinex","BTCUSD",1725432292310,0.10709422,56593.0,56592.0,0.11746069]
["bitfinex","BTCUSD",1725432292725,0.000816,56593.0,56592.0,0.11746069]
["bitfinex","BTCUSD",1725432292954,0.13482347,56593.0,56592.0,0.11746069]
["bitfinex","BTCUSD",1725432293104,0.02854525,56593.0,56592.0,0.11746069]
["bitfinex","BTCUSD",1725432293307,0.13482347,56593.0,56592.0,0.11746069]
["bitfinex","BTCUSD",1725432294560,0.02854525,56593.0,56592.0,0.11746069]
["bitfinex","BTCUSD",1725432294733,0.02854525,56593.0,56591.0,0.001632]
["bitfinex","BTCUSD",1725432294948,0.16139302,56593.0,56591.0,0.001632]
["bitfinex","BTCUSD",1725432295141,0.106348,56592.0,56591.0,0.001632]
["bitfinex","BTCUSD",1725432295545,0.10635168,56592.0,56591.0,0.001632]
["bitfinex","BTCUSD",1725432296424,0.07976177,56592.0,56591.0,0.293632]
["bitfinex","BTCUSD",1725432296590,0.07976177,56592.0,56591.0,0.295632]
["bitfinex","BTCUSD",1725432297159,0.08057777,56593.0,56592.0,0.1283]
["bitfinex","BTCUSD",1725432297562,0.000816,56593.0,56592.0,0.1283]
["bitfinex","BTCUSD",1725432301005,0.10716195,56593.0,56592.0,0.1283]
["bitfinex","BTCUSD",1725432301206,0.10715874,56593.0,56592.0,0.1283]
["bitfinex","BTCUSD",1725432301703,0.08057246,56593.0,56592.0,0.1283]
["bitfinex","BTCUSD",1725432301870,0.10715874,56593.0,56592.0,0.1263]
["bitfinex","BTCUSD",1725432302074,0.10715767,56593.0,56592.0,0.1263]
["bitfinex","BTCUSD",1725432302849,0.000816,56593.0,56592.0,0.1263]
["bitfinex","BTCUSD",1725432303422,0.10716152,56593.0,56592.0,0.1263]
["bitfinex","BTCUSD",1725432304164,0.13489055,56593.0,56592.0,0.1263]
["bitfinex","BTCUSD",1725432304449,0.13489055,56593.0,56592.0,0.13183376]
["bitfinex","BTCUSD",1725432304726,0.02854503,56593.0,56592.0,0.92088343]
["bitfinex","BTCUSD",1725432305008,0.02854503,56593.0,56592.0,1.29728943]
["bitfinex","BTCUSD",1725432305275,0.07974097,56605.0,56604.0,0.2951]
["bitfinex","BTCUSD",1725432305502,0.10603118,56607.0,56604.0,0.2931]
["bitfinex","BTCUSD",1725432305703,0.07970156,56607.0,56604.0,0.2931]
["bitfinex","BTCUSD",1725432305885,0.07970156,56607.0,56606.0,0.002]
["bitfinex","BTCUSD",1725432306198,0.07970156,56608.0,56606.0,0.002]
["bitfinex","BTCUSD",1725432306458,0.07970156,56608.0,56607.0,0.1277]
["bitfinex","BTCUSD",1725432306660,0.07970156,56608.0,56607.0,0.26554067]
["bitfinex","BTCUSD",1725432306661,0.05311175,56608.0,56607.0,0.26554067]
["bitfinex","BTCUSD",1725432306867,0.10626875,56614.0,56607.0,0.26554067]
["bitfinex","BTCUSD",1725432306868,0.0716234,56614.0,56608.0,0.1685]
["bitfinex","BTCUSD",1725432307080,0.02651839,56615.0,56610.0,0.17004895]
["bitfinex","BTCUSD",1725432307300,0.02651839,56615.0,56611.0,0.13123248]
["bitfinex","BTCUSD",1725432307584,0.05311175,56619.0,56611.0,0.13323248]
["bitfinex","BTCUSD",1725432307800,0.0716234,56620.0,56612.0,0.002]
["bitfinex","BTCUSD",1725432308013,0.05311175,56619.0,56613.0,0.00353236]
["bitfinex","BTCUSD",1725432308726,0.07840626,56620.0,56613.0,0.00353236]
["bitfinex","BTCUSD",1725432308997,0.04380616,56620.0,56614.0,0.002]
["bitfinex","BTCUSD",1725432309213,0.09691791,56620.0,56614.0,0.002]
["bitfinex","BTCUSD",1725432309698,0.02771958,56619.0,56614.0,0.002]
["bitfinex","BTCUSD",1725432309952,0.02771958,56619.0,56615.0,0.002]
["bitfinex","BTCUSD",1725432310204,0.02771958,56619.0,56616.0,0.1709]
["bitfinex","BTCUSD",1725432311389,0.02771958,56619.0,56617.0,0.13463235]
["bitfinex","BTCUSD",1725432311673,0.02771958,56619.0,56618.0,0.166]
["bitfinex","BTCUSD",1725432312738,0.1,56632.0,56621.0,0.1291]
["bitfinex","BTCUSD",1725432312982,0.15097242,56633.0,56626.0,0.002]
["bitfinex","BTCUSD",1725432313201,0.09786067,56633.0,56626.0,0.002]
["bitfinex","BTCUSD",1725432313414,0.02771281,56630.0,56628.0,0.166]
["bitfinex","BTCUSD",1725432314071,0.02771281,56630.0,56629.0,0.00353148]
["bitfinex","BTCUSD",1725432314287,0.02771281,56630.0,56628.0,0.166]
["bitfinex","BTCUSD",1725432314733,0.02771281,56630.0,56621.0,0.2776]
["bitfinex","BTCUSD",1725432314988,0.02771281,56630.0,56613.0,0.01]
["bitfinex","BTCUSD",1725432314989,0.09704067,56622.0,56618.0,0.123]
["bitfinex","BTCUSD",1725432315223,0.15298061,56629.0,56618.0,0.123]
["bitfinex","BTCUSD",1725432315224,0.09704067,56619.0,56618.0,0.123]
["bitfinex","BTCUSD",1725432315874,0.12475554,56619.0,56618.0,0.123]
["bitfinex","BTCUSD",1725432316089,0.02771487,56619.0,56618.0,0.123]
["bitfinex","BTCUSD",1725432316524,0.02771487,56619.0,56617.0,0.1546]
["bitfinex","BTCUSD",1725432316743,0.24242048,56623.0,56617.0,0.1546]
["bitfinex","BTCUSD",1725432317840,0.24242048,56626.0,56617.0,0.1546]
["bitfinex","BTCUSD",1725432318259,0.24242048,56626.0,56618.0,0.00353193]
["bitfinex","BTCUSD",1725432318466,0.24242048,56626.0,56618.0,0.00553193]
["bitfinex","BTCUSD",1725432319095,0.1,56632.0,56624.0,0.1287]
["bitfinex","BTCUSD",1725432319325,0.00082,56633.0,56625.0,0.00353163]
["bitfinex","BTCUSD",1725432319584,0.00082,56633.0,56625.0,0.00553163]
["bitfinex","BTCUSD",1725432319782,0.0277143,56631.0,56626.0,0.1573]
["bitfinex","BTCUSD",1725432320410,0.0277143,56631.0,56626.0,0.1593]
["bitfinex","BTCUSD",1725432320619,0.0277143,56631.0,56626.0,0.1573]
["bitfinex","BTCUSD",1725432320833,0.24242048,56629.0,56626.0,0.1573]
["bitfinex","BTCUSD",1725432322698,0.0277143,56631.0,56626.0,0.1573]
["bitfinex","BTCUSD",1725432322976,0.0277143,56631.0,56628.0,0.1295]
["bitfinex","BTCUSD",1725432323561,0.0277143,56631.0,56629.0,0.00353133]
["bitfinex","BTCUSD",1725432323760,0.0277143,56631.0,56628.0,0.1295]
["bitfinex","BTCUSD",1725432324024,0.0277143,56631.0,56629.0,0.002]
["bitfinex","BTCUSD",1725432324639,0.0277143,56631.0,56628.0,0.1295]
["bitfinex","BTCUSD",1725432326395,0.0277143,56631.0,56629.0,0.00353133]
["bitfinex","BTCUSD",1725432326614,0.00082,56633.0,56629.0,0.00353133]
["bitfinex","BTCUSD",1725432326835,0.00082,56633.0,56631.0,0.1608]
["bitfinex","BTCUSD",1725432327046,0.00082,56633.0,56631.0,0.16433127]
["bitfinex","BTCUSD",1725432327483,0.00082,56633.0,56632.0,0.1344]
["bitfinex","BTCUSD",1725432327687,0.00082,56633.0,56632.0,0.1324]
["bitfinex","BTCUSD",1725432328436,0.00082,56633.0,56632.0,0.1359311]
["bitfinex","BTCUSD",1725432328900,0.00082,56633.0,56632.0,0.1379311]
["bitfinex","BTCUSD",1725432329113,0.00082,56633.0,56632.0,0.3023311]
["bitfinex","BTCUSD",1725432330707,0.00082,56633.0,56632.0,0.2988]
["bitfinex","BTCUSD",1725432331145,0.02852829,56633.0,56632.0,0.2988]
["bitfinex","BTCUSD",1725432332079,0.00082,56633.0,56632.0,0.2988]
["bitfinex","BTCUSD",1725432333005,0.00082,56633.0,56632.0,0.2968]
["bitfinex","BTCUSD",1725432333442,0.00082,56633.0,56632.0,0.2988]
["bitfinex","BTCUSD",1725432333654,0.00082,56633.0,56632.0,0.2968]
["bitfinex","BTCUSD",1725432334282,0.24324048,56633.0,56627.0,0.2996]
["bitfinex","BTCUSD",1725432335127,0.02645883,56633.0,56627.0,0.2996]
["bitfinex","BTCUSD",1725432338410,0.02645883,56633.0,56628.0,0.002]
["bitfinex","BTCUSD",1725432339487,0.02645883,56633.0,56627.0,0.2996]
["bitfinex","BTCUSD",1725432339710,0.02771059,56632.0,56628.0,0.002]
["bitfinex","BTCUSD",1725432340621,0.02771059,56632.0,56627.0,0.2996]
["bitfinex","BTCUSD",1725432341097,0.02771059,56632.0,56627.0,0.3016]
["bitfinex","BTCUSD",1725432342366,0.02645883,56633.0,56627.0,0.3016]
["bitfinex","BTCUSD",1725432342800,0.02645883,56633.0,56627.0,0.2996]
["bitfinex","BTCUSD",1725432343030,0.02645883,56633.0,56622.0,0.002]
["bitfinex","BTCUSD",1725432343031,0.02645883,56633.0,56623.0,0.2819]
["bitfinex","BTCUSD",1725432343902,0.02645883,56633.0,56625.0,0.002]
["bitfinex","BTCUSD",1725432345872,0.02645883,56633.0,56624.0,0.002]
["bitfinex","BTCUSD",1725432346521,0.02645883,56633.0,56627.0,0.001632]
["bitfinex","BTCUSD",1725432352412,0.02771173,56632.0,56627.0,0.001632]
["bitfinex","BTCUSD",1725432353945,0.02771173,56632.0,56629.0,0.002]
["bitfinex","BTCUSD",1725432354161,0.02771173,56632.0,56630.0,0.1328]
["bitfinex","BTCUSD",1725432355667,0.02771173,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725432357174,0.00082,56633.0,56632.0,0.002]
["bitfinex","BTCUSD",1725432357382,0.00082,56633.0,56630.0,0.1348]
["bitfinex","BTCUSD",1725432357606,0.0538145,56633.0,56632.0,0.002]
["bitfinex","BTCUSD",1725432358465,0.0538145,56633.0,56630.0,0.1348]
["bitfinex","BTCUSD",1725432358930,0.0538145,56633.0,56632.0,0.002]
["bitfinex","BTCUSD",1725432360451,0.08152506,56633.0,56630.0,0.1348]
["bitfinex","BTCUSD",1725432360686,0.0529945,56632.0,56627.0,0.001632]
["bitfinex","BTCUSD",1725432360983,0.1844,56628.0,56627.0,0.001632]
["bitfinex","BTCUSD",1725432361227,0.2844,56628.0,56627.0,0.001632]
["bitfinex","BTCUSD",1725432361766,0.2944,56628.0,56627.0,0.001632]
["bitfinex","BTCUSD",1725432361972,0.02661708,56628.0,56627.0,0.001632]
["bitfinex","BTCUSD",1725432362237,0.02,56629.0,56627.0,0.001632]
["bitfinex","BTCUSD",1725432362484,0.02,56629.0,56624.0,0.001632]
["bitfinex","BTCUSD",1725432362485,0.097009,56625.0,56624.0,0.001632]
["bitfinex","BTCUSD",1725432362720,0.097009,56619.0,56606.0,0.53422133]
["bitfinex","BTCUSD",1725432363448,0.097009,56619.0,56604.0,0.01]
["bitfinex","BTCUSD",1725432363916,0.12473254,56619.0,56604.0,0.01]
["bitfinex","BTCUSD",1725432364145,0.27028573,56619.0,56604.0,0.01]
["bitfinex","BTCUSD",1725432364378,0.37028573,56619.0,56604.0,0.01]
["bitfinex","BTCUSD",1725432364842,0.66785237,56619.0,56599.0,0.1719]
["bitfinex","BTCUSD",1725432365080,0.74521036,56619.0,56603.0,0.01]
["bitfinex","BTCUSD",1725432365337,0.37028573,56619.0,56603.0,0.01]
["bitfinex","BTCUSD",1725432365821,0.38879738,56619.0,56603.0,0.01]
["bitfinex","BTCUSD",1725432366282,0.49461744,56619.0,56603.0,0.01]
["bitfinex","BTCUSD",1725432366503,0.73717926,56619.0,56599.0,0.1719]
["bitfinex","BTCUSD",1725432366749,0.24256219,56600.0,56596.0,0.1734]
["bitfinex","BTCUSD",1725432367010,0.24256219,56597.0,56596.0,0.1734]
["bitfinex","BTCUSD",1725432370014,0.27028974,56597.0,56596.0,0.1734]
["bitfinex","BTCUSD",1725432370505,0.29679133,56597.0,56596.0,0.1634]
["bitfinex","BTCUSD",1725432370733,0.29679133,56597.0,56596.0,0.165032]
["bitfinex","BTCUSD",1725432370980,0.29679133,56597.0,56596.0,0.001632]
["bitfinex","BTCUSD",1725432371713,0.39679133,56597.0,56596.0,0.001632]
["bitfinex","BTCUSD",1725432380951,0.41530298,56597.0,56596.0,0.001632]
["bitfinex","BTCUSD",1725432384250,0.24256219,56592.0,56582.0,0.01]
["bitfinex","BTCUSD",1725432384541,0.1,56596.0,56583.0,0.01]
["bitfinex","BTCUSD",1725432384998,0.02773157,56593.0,56583.0,0.01]
["bitfinex","BTCUSD",1725432385227,0.24256219,56584.0,56583.0,0.01]
["bitfinex","BTCUSD",1725432385470,0.24256219,56584.0,56580.0,0.1281]
["bitfinex","BTCUSD",1725432385471,0.24256219,56584.0,56581.0,0.01]
["bitfinex","BTCUSD",1725432385704,0.24256219,56582.0,56581.0,0.01]
["bitfinex","BTCUSD",1725432386405,0.27029514,56582.0,56581.0,0.01]
["bitfinex","BTCUSD",1725432386620,0.24256219,56582.0,56581.0,0.01]
["bitfinex","BTCUSD",1725432387035,0.24256219,56582.0,56581.0,0.1654]
["bitfinex","BTCUSD",1725432387670,0.24256219,56582.0,56581.0,0.1554]
["bitfinex","BTCUSD",1725432387880,0.24256219,56582.0,56581.0,0.1654]
["bitfinex","BTCUSD",1725432390012,0.26879356,56582.0,56581.0,0.1654]
["bitfinex","BTCUSD",1725432390422,0.02623137,56582.0,56581.0,0.1654]
["bitfinex","BTCUSD",1725432390839,0.24256219,56585.0,56581.0,0.1654]
["bitfinex","BTCUSD",1725432391276,0.02773313,56587.0,56586.0,0.01]
["bitfinex","BTCUSD",1725432391497,0.02773313,56587.0,56586.0,0.29913386]
["bitfinex","BTCUSD",1725432391717,0.02773313,56587.0,56586.0,0.2956]
["bitfinex","BTCUSD",1725432392202,0.24256219,56594.0,56591.0,0.2842]
["bitfinex","BTCUSD",1725432392414,0.24256219,56594.0,56591.0,0.2862]
["bitfinex","BTCUSD",1725432393729,0.24256219,56594.0,56591.0,0.2842]
["bitfinex","BTCUSD",1725432396673,0.24256219,56594.0,56591.0,0.2862]
["bitfinex","BTCUSD",1725432398857,0.26827426,56594.0,56591.0,0.2842]
["bitfinex","BTCUSD",1725432399755,0.02571207,56594.0,56593.0,0.01]
["bitfinex","BTCUSD",1725432399957,0.02773041,56599.0,56598.0,0.012]
["bitfinex","BTCUSD",1725432400177,0.02587804,56601.0,56600.0,0.002]
["bitfinex","BTCUSD",1725432400380,0.02587804,56601.0,56599.0,0.1757]
["bitfinex","BTCUSD",1725432400602,0.24256219,56602.0,56599.0,0.1757]
["bitfinex","BTCUSD",1725432400824,0.24256219,56602.0,56599.0,0.1657]
["bitfinex","BTCUSD",1725432402661,0.24256219,56600.0,56599.0,0.1657]
["bitfinex","BTCUSD",1725432403092,0.02772687,56602.0,56599.0,0.1657]
["bitfinex","BTCUSD",1725432403315,0.12772687,56602.0,56599.0,0.1657]
["bitfinex","BTCUSD",1725432404547,0.12772687,56602.0,56601.0,0.2992]
["bitfinex","BTCUSD",1725432404548,0.02772687,56602.0,56601.0,0.2992]
["bitfinex","BTCUSD",1725432405317,0.02772687,56602.0,56601.0,0.3012]
["bitfinex","BTCUSD",1725432406652,0.15281697,56615.0,56604.0,0.1234]
["bitfinex","BTCUSD",1725432406853,0.0262787,56608.0,56605.0,0.1561]
["bitfinex","BTCUSD",1725432407001,0.15281697,56615.0,56605.0,0.1561]
["bitfinex","BTCUSD",1725432407592,0.05281697,56614.0,56605.0,0.1561]
["bitfinex","BTCUSD",1725432407997,0.05281697,56614.0,56606.0,0.1265]
["bitfinex","BTCUSD",1725432408368,0.05281697,56614.0,56607.0,0.1634]
["bitfinex","BTCUSD",1725432409970,0.02772182,56613.0,56607.0,0.1634]
["bitfinex","BTCUSD",1725432410844,0.02772182,56613.0,56607.0,0.16328955]
["bitfinex","BTCUSD",1725432411075,0.02772182,56613.0,56612.0,0.01]
["bitfinex","BTCUSD",1725432411694,0.05281697,56614.0,56612.0,0.01]
["bitfinex","BTCUSD",1725432411905,0.17861086,56615.0,56612.0,0.01]
["bitfinex","BTCUSD",1725432412578,0.07922545,56614.0,56612.0,0.01]
["bitfinex","BTCUSD",1725432413034,0.07922545,56614.0,56611.0,0.01]
["bitfinex","BTCUSD",1725432413251,0.07922545,56612.0,56610.0,0.1384]
["bitfinex","BTCUSD",1725432413468,0.17922545,56612.0,56610.0,0.1384]
["bitfinex","BTCUSD",1725432413908,0.1,56612.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432414116,0.12772182,56612.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432415205,0.23335576,56612.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432416389,0.12772182,56612.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432416581,0.15296573,56612.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432416764,0.05296573,56612.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432416973,0.17944035,56613.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432417169,0.15296003,56612.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432417375,0.1,56612.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432417712,0.05296003,56613.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432418725,0.05296003,56612.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432419803,0.05296003,56613.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432420078,0.34256219,56614.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432420079,0.39552222,56614.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432420291,0.05296003,56613.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432420512,0.05296003,56612.0,56611.0,0.1545]
["bitfinex","BTCUSD",1725432420729,0.05296003,56613.0,56608.0,0.1226]
["bitfinex","BTCUSD",1725432420928,0.24256219,56610.0,56608.0,0.1226]
["bitfinex","BTCUSD",1725432421586,0.24256219,56610.0,56607.0,0.1562]
["bitfinex","BTCUSD",1725432421587,0.05294212,56609.0,56607.0,0.1562]
["bitfinex","BTCUSD",1725432421800,0.24256219,56610.0,56607.0,0.1562]
["bitfinex","BTCUSD",1725432422224,0.17941318,56614.0,56607.0,0.1562]
["bitfinex","BTCUSD",1725432422225,0.29550431,56613.0,56607.0,0.1562]
["bitfinex","BTCUSD",1725432422441,0.1,56612.0,56608.0,0.1349]
["bitfinex","BTCUSD",1725432422684,0.1,56614.0,56609.0,0.1563]
["bitfinex","BTCUSD",1725432422685,0.15294212,56614.0,56609.0,0.1563]
["bitfinex","BTCUSD",1725432423731,0.1,56613.0,56609.0,0.1563]
["bitfinex","BTCUSD",1725432424164,0.17955301,56615.0,56609.0,0.1563]
["bitfinex","BTCUSD",1725432424585,0.02772242,56613.0,56609.0,0.1563]
["bitfinex","BTCUSD",1725432425645,0.02772242,56613.0,56611.0,0.01]
["bitfinex","BTCUSD",1725432427266,0.27028461,56613.0,56609.0,0.1563]
["bitfinex","BTCUSD",1725432428758,0.24256219,56613.0,56609.0,0.1563]
["bitfinex","BTCUSD",1725432429425,0.24256219,56613.0,56611.0,0.01]
["bitfinex","BTCUSD",1725432430532,0.24256219,56613.0,56609.0,0.1563]
["bitfinex","BTCUSD",1725432431828,0.24256219,56612.0,56609.0,0.1563]
["bitfinex","BTCUSD",1725432432564,0.24256219,56612.0,56605.0,0.001634]
["bitfinex","BTCUSD",1725432432565,0.1,56611.0,56605.0,0.138034]
["bitfinex","BTCUSD",1725432432808,0.23438272,56611.0,56607.0,0.001634]
["bitfinex","BTCUSD",1725432433064,0.07937827,56610.0,56607.0,0.001634]
["bitfinex","BTCUSD",1725432433744,0.18273034,56611.0,56607.0,0.001634]
["bitfinex","BTCUSD",1725432433745,0.07937827,56609.0,56607.0,0.001634]
["bitfinex","BTCUSD",1725432433932,0.24256219,56608.0,56607.0,0.001634]
["bitfinex","BTCUSD",1725432434212,0.34256219,56608.0,56607.0,0.001634]
["bitfinex","BTCUSD",1725432434657,0.42194046,56608.0,56607.0,0.001634]
["bitfinex","BTCUSD",1725432435087,0.34256219,56608.0,56607.0,0.001634]
["bitfinex","BTCUSD",1725432435540,0.07947202,56612.0,56608.0,0.1251]
["bitfinex","BTCUSD",1725432435756,0.10583769,56614.0,56609.0,0.1621]
["bitfinex","BTCUSD",1725432435757,0.07947202,56614.0,56609.0,0.1621]
["bitfinex","BTCUSD",1725432435974,0.10719748,56614.0,56609.0,0.1621]
["bitfinex","BTCUSD",1725432436185,0.07947202,56614.0,56609.0,0.1621]
["bitfinex","BTCUSD",1725432436397,0.10608291,56615.0,56611.0,0.01]
["bitfinex","BTCUSD",1725432436609,0.10608291,56615.0,56612.0,0.2982]
["bitfinex","BTCUSD",1725432437269,0.02661089,56615.0,56612.0,0.2982]
["bitfinex","BTCUSD",1725432437685,0.20608291,56615.0,56612.0,0.2982]
["bitfinex","BTCUSD",1725432437903,0.12661089,56615.0,56612.0,0.2982]
["bitfinex","BTCUSD",1725432438139,0.20608291,56615.0,56613.0,0.01]
["bitfinex","BTCUSD",1725432438354,0.02661089,56615.0,56614.0,0.1438]
["bitfinex","BTCUSD",1725432438570,0.02661089,56615.0,56614.0,0.3055]
["bitfinex","BTCUSD",1725432443644,0.10615532,56615.0,56614.0,0.3055]
["bitfinex","BTCUSD",1725432444685,0.02661089,56615.0,56614.0,0.3055]
["bitfinex","BTCUSD",1725432447721,0.1593639,56615.0,56614.0,0.3055]
["bitfinex","BTCUSD",1725432447929,0.15936228,56615.0,56614.0,0.3055]
["bitfinex","BTCUSD",1725432449685,0.08048296,56615.0,56614.0,0.3075]
["bitfinex","BTCUSD",1725432449907,0.05392181,56615.0,56614.0,0.3075]
["bitfinex","BTCUSD",1725432450125,0.000817,56615.0,56614.0,0.3075]
["bitfinex","BTCUSD",1725432450338,0.000817,56615.0,56614.0,0.3110323]
["bitfinex","BTCUSD",1725432453022,0.02853364,56615.0,56614.0,0.3110323]
["bitfinex","BTCUSD",1725432455431,0.02853364,56615.0,56614.0,0.3075]
["bitfinex","BTCUSD",1725432455713,0.04704529,56615.0,56614.0,0.3075]
["bitfinex","BTCUSD",1725432456779,0.01932865,56615.0,56614.0,0.3075]
["bitfinex","BTCUSD",1725432458996,0.01932865,56615.0,56614.0,0.3055]
["bitfinex","BTCUSD",1725432459208,0.01932865,56615.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432459422,0.24256219,56612.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432459853,0.34876751,56612.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432460068,0.24256219,56612.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432460325,0.10620532,56613.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432460557,0.07956107,56612.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432460798,0.07956152,56612.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432461027,0.10608203,56613.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432461711,0.10608203,56612.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432462174,0.10608203,56613.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432462412,0.13260254,56614.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432462413,0.10608203,56612.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432462630,0.10608203,56613.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432463072,0.07956558,56612.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432463325,0.10608203,56613.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432463326,0.07566558,56613.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432463540,0.10608203,56613.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432463746,0.1,56614.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432464373,0.20608203,56614.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432464653,0.1,56614.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432464872,0.34864422,56612.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432465086,0.20608203,56614.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432465301,0.05304291,56612.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432465516,0.10608203,56614.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432465731,0.1,56613.0,56611.0,0.001634]
["bitfinex","BTCUSD",1725432466379,0.1,56613.0,56611.0,0.013634]
["bitfinex","BTCUSD",1725432466808,0.1,56613.0,56612.0,0.1621]
["bitfinex","BTCUSD",1725432467245,0.101,56613.0,56612.0,0.1621]
["bitfinex","BTCUSD",1725432467459,0.001,56613.0,56612.0,0.3009]
["bitfinex","BTCUSD",1725432467904,0.001,56613.0,56612.0,0.3029]
["bitfinex","BTCUSD",1725432468370,0.01932865,56615.0,56614.0,0.012]
["bitfinex","BTCUSD",1725432468619,0.01932865,56615.0,56614.0,0.3014]
["bitfinex","BTCUSD",1725432468815,0.01932865,56615.0,56614.0,0.3004]
["bitfinex","BTCUSD",1725432469984,0.01932865,56615.0,56614.0,0.3034]
["bitfinex","BTCUSD",1725432469985,0.02032865,56615.0,56614.0,0.3034]
["bitfinex","BTCUSD",1725432470965,0.02032865,56615.0,56614.0,0.30693224]
["bitfinex","BTCUSD",1725432473776,0.02032865,56615.0,56614.0,0.3034]
["bitfinex","BTCUSD",1725432474485,0.0530283,56620.0,56614.0,0.3034]
["bitfinex","BTCUSD",1725432474714,0.0530283,56621.0,56618.0,0.002]
["bitfinex","BTCUSD",1725432474930,0.0530283,56621.0,56620.0,0.009]
["bitfinex","BTCUSD",1725432475135,0.0530283,56621.0,56620.0,0.2947]
["bitfinex","BTCUSD",1725432475341,0.0530283,56622.0,56620.0,0.2927]
["bitfinex","BTCUSD",1725432475543,0.053027,56622.0,56620.0,0.2927]
["bitfinex","BTCUSD",1725432475743,0.053027,56622.0,56621.0,0.008]
["bitfinex","BTCUSD",1725432476989,0.07952669,56623.0,56621.0,0.008]
["bitfinex","BTCUSD",1725432477226,0.02649969,56623.0,56622.0,0.008]
["bitfinex","BTCUSD",1725432477430,0.1,56624.0,56623.0,0.008]
["bitfinex","BTCUSD",1725432477826,0.15302288,56624.0,56623.0,0.008]
["bitfinex","BTCUSD",1725432478487,0.1,56624.0,56623.0,0.008]
["bitfinex","BTCUSD",1725432478668,0.1,56624.0,56623.0,0.01]
["bitfinex","BTCUSD",1725432478876,0.15302478,56624.0,56623.0,0.01]
["bitfinex","BTCUSD",1725432479454,0.02648372,56625.0,56623.0,0.01]
["bitfinex","BTCUSD",1725432479455,0.12648372,56625.0,56623.0,0.01]
["bitfinex","BTCUSD",1725432480289,0.20602423,56625.0,56623.0,0.01]
["bitfinex","BTCUSD",1725432480914,0.20602423,56625.0,56623.0,0.008]
["bitfinex","BTCUSD",1725432481504,0.20684123,56625.0,56623.0,0.009]
["bitfinex","BTCUSD",1725432482527,0.02730072,56625.0,56624.0,0.294]
["bitfinex","BTCUSD",1725432482741,0.08034939,56625.0,56624.0,0.302]
["bitfinex","BTCUSD",1725432482952,0.08034939,56625.0,56624.0,0.3]
["bitfinex","BTCUSD",1725432484143,0.05501592,56625.0,56624.0,0.3]
["bitfinex","BTCUSD",1725432484367,0.0285322,56625.0,56624.0,0.301]
["bitfinex","BTCUSD",1725432484576,0.0285322,56625.0,56624.0,0.30653157]
["bitfinex","BTCUSD",1725432484783,0.0285322,56625.0,56624.0,0.30553157]
["bitfinex","BTCUSD",1725432485010,0.0285322,56625.0,56624.0,0.48213457]
["bitfinex","BTCUSD",1725432485219,0.0285322,56625.0,56624.0,0.30553157]
["bitfinex","BTCUSD",1725432485637,0.0295322,56625.0,56624.0,0.31153157]
["bitfinex","BTCUSD",1725432485847,0.0295322,56625.0,56624.0,0.308]
["bitfinex","BTCUSD",1725432486737,0.001817,56625.0,56624.0,0.308]
["bitfinex","BTCUSD",1725432486961,0.001817,56625.0,56624.0,0.306]
["bitfinex","BTCUSD",1725432487193,0.001817,56625.0,56624.0,0.1815]
["bitfinex","BTCUSD",1725432487458,0.001817,56625.0,56624.0,0.1755]
["bitfinex","BTCUSD",1725432487459,0.05386237,56625.0,56624.0,0.1755]
["bitfinex","BTCUSD",1725432487710,0.05486237,56625.0,56624.0,0.1875]
["bitfinex","BTCUSD",1725432489168,0.05483232,56625.0,56624.0,0.3219]
["bitfinex","BTCUSD",1725432489380,0.001817,56625.0,56624.0,0.3219]
["bitfinex","BTCUSD",1725432490260,0.001817,56625.0,56624.0,0.32543186]
["bitfinex","BTCUSD",1725432490899,0.001817,56625.0,56624.0,0.32743186]
["bitfinex","BTCUSD",1725432492829,0.02952901,56625.0,56624.0,0.32743186]
["bitfinex","BTCUSD",1725432494085,0.02952901,56625.0,56624.0,0.3239]
["bitfinex","BTCUSD",1725432496684,0.001817,56625.0,56624.0,0.3239]
["bitfinex","BTCUSD",1725432499994,0.02952953,56625.0,56624.0,0.3239]
["bitfinex","BTCUSD",1725432504143,0.02952953,56625.0,56624.0,0.3219]
["bitfinex","BTCUSD",1725432504751,0.02952953,56625.0,56624.0,0.1875]
["bitfinex","BTCUSD",1725432506270,0.02952953,56625.0,56624.0,0.1795]
["bitfinex","BTCUSD",1725432507637,0.02952953,56625.0,56624.0,0.17805288]
["bitfinex","BTCUSD",1725432509264,0.02952953,56625.0,56624.0,0.18605288]
["bitfinex","BTCUSD",1725432509661,0.02952953,56625.0,56624.0,0.18805288]
["bitfinex","BTCUSD",1725432509865,0.02952953,56625.0,56624.0,0.32095288]
["bitfinex","BTCUSD",1725432511068,0.02952953,56625.0,56624.0,0.31895288]
["bitfinex","BTCUSD",1725432511268,0.02952953,56625.0,56624.0,0.012]
["bitfinex","BTCUSD",1725432511483,0.32482858,56625.0,56624.0,0.012]
["bitfinex","BTCUSD",1725432511775,0.35133289,56625.0,56624.0,0.012]
["bitfinex","BTCUSD",1725432512300,0.27181995,56625.0,56624.0,0.012]
["bitfinex","BTCUSD",1725432513637,0.37783721,56625.0,56624.0,0.012]
["bitfinex","BTCUSD",1725432514052,0.02952953,56625.0,56624.0,0.012]
["bitfinex","BTCUSD",1725432516417,0.001817,56625.0,56624.0,0.012]
["bitfinex","BTCUSD",1725432516954,0.07959558,56626.0,56624.0,0.012]
["bitfinex","BTCUSD",1725432517712,0.07959558,56626.0,56625.0,0.2873]
["bitfinex","BTCUSD",1725432519179,0.18041258,56628.0,56625.0,0.2873]
["bitfinex","BTCUSD",1725432519423,0.001,56626.0,56625.0,0.2873]
["bitfinex","BTCUSD",1725432519843,0.05306989,56626.0,56625.0,0.2873]
["bitfinex","BTCUSD",1725432520042,0.05306989,56626.0,56624.0,0.008]
["bitfinex","BTCUSD",1725432520197,0.001,56626.0,56625.0,0.011]
["bitfinex","BTCUSD",1725432520404,0.05407087,56626.0,56625.0,0.011]
["bitfinex","BTCUSD",1725432520599,0.001,56626.0,56625.0,0.011]
["bitfinex","BTCUSD",1725432521014,0.08178949,56626.0,56625.0,0.1556]
["bitfinex","BTCUSD",1725432521214,0.08178949,56626.0,56625.0,0.3186]
["bitfinex","BTCUSD",1725432521423,0.02871505,56626.0,56625.0,0.3186]
["bitfinex","BTCUSD",1725432521986,0.02871505,56626.0,56625.0,0.32213165]
["bitfinex","BTCUSD",1725432524188,0.02871505,56626.0,56625.0,0.3186]
["bitfinex","BTCUSD",1725432524591,0.05307,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1725432524822,0.05307,56638.0,56634.0,0.2879]
["bitfinex","BTCUSD",1725432525021,0.02771043,56635.0,56634.0,0.2879]
["bitfinex","BTCUSD",1725432526196,0.0783822,56641.0,56634.0,0.2879]
["bitfinex","BTCUSD",1725432526440,0.05307,56640.0,56639.0,0.008]
["bitfinex","BTCUSD",1725432526892,0.15307,56640.0,56639.0,0.008]
["bitfinex","BTCUSD",1725432527953,0.1,56640.0,56639.0,0.008]
["bitfinex","BTCUSD",1725432528186,0.1,56640.0,56639.0,0.003]
["bitfinex","BTCUSD",1725432528393,0.15305099,56640.0,56639.0,0.003]
["bitfinex","BTCUSD",1725432528600,0.16405099,56640.0,56639.0,0.004]
["bitfinex","BTCUSD",1725432528978,0.1,56640.0,56639.0,0.003]
["bitfinex","BTCUSD",1725432529184,0.16104564,56640.0,56639.0,0.003]
["bitfinex","BTCUSD",1725432529589,0.15704419,56640.0,56639.0,0.003]
["bitfinex","BTCUSD",1725432530258,0.05704419,56640.0,56639.0,0.003]
["bitfinex","BTCUSD",1725432530474,0.004,56640.0,56639.0,0.003]
["bitfinex","BTCUSD",1725432530687,0.004,56640.0,56639.0,0.005]
["bitfinex","BTCUSD",1725432530892,0.05704419,56640.0,56639.0,0.005]
["bitfinex","BTCUSD",1725432531093,0.004,56640.0,56639.0,0.005]
["bitfinex","BTCUSD",1725432531499,0.05703778,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1725432531651,0.104,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1725432531828,0.104816,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1725432533074,0.104816,56640.0,56639.0,0.005]
["bitfinex","BTCUSD",1725432533780,0.15784762,56640.0,56639.0,0.005]
["bitfinex","BTCUSD",1725432534155,0.15784762,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1725432534357,0.104816,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1725432534592,0.21090439,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1725432534967,0.104816,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1725432540049,0.23739837,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1725432540273,0.104816,56640.0,56639.0,0.002]
["bitfinex","BTCUSD",1725432543517,0.23739163,56640.0,56639.0,0.1344]
["bitfinex","BTCUSD",1725432543953,0.13252591,56640.0,56639.0,0.1344]
["bitfinex","BTCUSD",1725432544176,0.23857698,56640.0,56639.0,0.1344]
["bitfinex","BTCUSD",1725432544607,0.13252591,56640.0,56639.0,0.1344]
["bitfinex","BTCUSD",1725432545906,0.23857698,56640.0,56639.0,0.1344]
["bitfinex","BTCUSD",1725432546519,0.13252591,56640.0,56639.0,0.1344]
["bitfinex","BTCUSD",1725432546723,0.104816,56640.0,56639.0,0.1344]
["bitfinex","BTCUSD",1725432547312,0.104816,56640.0,56639.0,0.1364]
["bitfinex","BTCUSD",1725432547516,0.104816,56640.0,56639.0,0.1344]
["bitfinex","BTCUSD",1725432547517,0.18434478,56640.0,56639.0,0.1344]
["bitfinex","BTCUSD",1725432547714,0.104816,56640.0,56639.0,0.2938]
["bitfinex","BTCUSD",1725432547903,0.18434445,56640.0,56639.0,0.2938]
["bitfinex","BTCUSD",1725432548113,0.05783304,56640.0,56639.0,0.2958]
["bitfinex","BTCUSD",1725432548320,0.004816,56640.0,56639.0,0.2958]
["bitfinex","BTCUSD",1725432549398,0.004816,56640.0,56639.0,0.2938]
["bitfinex","BTCUSD",1725432549603,0.03252298,56640.0,56639.0,0.2938]
["bitfinex","BTCUSD",1725432550040,0.11205143,56640.0,56639.0,0.2938]
["bitfinex","BTCUSD",1725432550249,0.11205143,56640.0,56639.0,0.2908]
["bitfinex","BTCUSD",1725432550458,0.11203895,56640.0,56639.0,0.2908]
["bitfinex","BTCUSD",1725432550672,0.13857405,56640.0,56639.0,0.2908]
["bitfinex","BTCUSD",1725432550880,0.13854871,56640.0,56639.0,0.2908]
["bitfinex","BTCUSD",1725432551082,0.03252298,56640.0,56639.0,0.2908]
["bitfinex","BTCUSD",1725432551708,0.11204209,56640.0,56639.0,0.2908]
["bitfinex","BTCUSD",1725432552128,0.03252298,56640.0,56639.0,0.2938]
["bitfinex","BTCUSD",1725432552984,0.03252298,56640.0,56639.0,0.2958]
["bitfinex","BTCUSD",1725432553894,0.03252298,56640.0,56639.0,0.2938]
["bitfinex","BTCUSD",1725432555785,0.05103463,56640.0,56639.0,0.2938]
["bitfinex","BTCUSD",1725432556038,0.05103463,56640.0,56639.0,0.295432]
["bitfinex","BTCUSD",1725432556599,0.02332765,56640.0,56639.0,0.295432]
["bitfinex","BTCUSD",1725432557405,0.18883578,56643.0,56639.0,0.295432]
["bitfinex","BTCUSD",1725432557622,0.07151074,56644.0,56643.0,0.2944]
["bitfinex","BTCUSD",1725432557820,0.01851165,56644.0,56643.0,0.2944]
["bitfinex","BTCUSD",1725432558637,0.01851165,56644.0,56643.0,0.2964]
["bitfinex","BTCUSD",1725432558839,0.04415093,56644.0,56643.0,0.2964]
["bitfinex","BTCUSD",1725432559007,0.07950285,56645.0,56643.0,0.2964]
["bitfinex","BTCUSD",1725432559620,0.07950285,56645.0,56643.0,0.2974]
["bitfinex","BTCUSD",1725432559836,0.10720876,56645.0,56643.0,0.2974]
["bitfinex","BTCUSD",1725432560018,0.002,56644.0,56643.0,0.2974]
["bitfinex","BTCUSD",1725432560646,0.08150285,56644.0,56643.0,0.2974]
["bitfinex","BTCUSD",1725432560846,0.08150285,56644.0,56643.0,0.2964]
["bitfinex","BTCUSD",1725432561087,0.002,56644.0,56643.0,0.2964]
["bitfinex","BTCUSD",1725432561293,0.07950285,56644.0,56643.0,0.2964]
["bitfinex","BTCUSD",1725432561496,0.07950285,56644.0,56643.0,0.2984]
["bitfinex","BTCUSD",1725432561905,0.10720876,56645.0,56643.0,0.2984]
["bitfinex","BTCUSD",1725432562061,0.16637767,56646.0,56643.0,0.2964]
["bitfinex","BTCUSD",1725432562284,0.10723631,56645.0,56643.0,0.2994]
["bitfinex","BTCUSD",1725432562670,0.10723631,56645.0,56643.0,0.2964]
["bitfinex","BTCUSD",1725432563289,0.10723631,56645.0,56643.0,0.2984]
["bitfinex","BTCUSD",1725432563912,0.05303617,56644.0,56643.0,0.2984]
["bitfinex","BTCUSD",1725432564598,0.05303617,56644.0,56643.0,0.3004]
["bitfinex","BTCUSD",1725432564823,0.02770581,56645.0,56644.0,0.2878]
["bitfinex","BTCUSD",1725432566243,0.02770581,56645.0,56644.0,0.2898]
["bitfinex","BTCUSD",1725432566567,0.07946056,56646.0,56644.0,0.2898]
["bitfinex","BTCUSD",1725432566568,0.02642439,56646.0,56645.0,0.3005]
["bitfinex","BTCUSD",1725432567085,0.05303617,56647.0,56645.0,0.1617]
["bitfinex","BTCUSD",1725432567213,0.0803505,56649.0,56646.0,0.1275]
["bitfinex","BTCUSD",1725432567420,0.0795305,56648.0,56646.0,0.1275]
["bitfinex","BTCUSD",1725432567631,0.0795305,56648.0,56647.0,0.1666]
["bitfinex","BTCUSD",1725432567833,0.0795305,56648.0,56647.0,0.2941]
["bitfinex","BTCUSD",1725432569258,0.0805305,56648.0,56647.0,0.2941]
["bitfinex","BTCUSD",1725432570843,0.001,56648.0,56647.0,0.2941]
["bitfinex","BTCUSD",1725432572756,0.08056929,56648.0,56647.0,0.2941]
["bitfinex","BTCUSD",1725432574133,0.08056929,56648.0,56642.0,0.2986]
["bitfinex","BTCUSD",1725432574332,0.24229042,56644.0,56642.0,0.1669]
["bitfinex","BTCUSD",1725432574562,0.24229042,56644.0,56640.0,0.1295]
["bitfinex","BTCUSD",1725432574763,0.24229042,56641.0,56640.0,0.1295]
["bitfinex","BTCUSD",1725432576034,0.24229042,56641.0,56640.0,0.1315]
["bitfinex","BTCUSD",1725432576180,0.24329042,56641.0,56640.0,0.1375]
["bitfinex","BTCUSD",1725432577529,0.24329042,56641.0,56640.0,0.008]
["bitfinex","BTCUSD",1725432578927,0.10708945,56641.0,56640.0,0.008]
["bitfinex","BTCUSD",1725432579063,0.10708945,56641.0,56640.0,0.009632]
["bitfinex","BTCUSD",1725432579425,0.10708945,56641.0,56640.0,0.146032]
["bitfinex","BTCUSD",1725432579649,0.13479736,56641.0,56640.0,0.146032]
["bitfinex","BTCUSD",1725432580608,0.10708945,56641.0,56640.0,0.146032]
["bitfinex","BTCUSD",1725432581388,0.1347971,56641.0,56640.0,0.146032]
["bitfinex","BTCUSD",1725432581614,0.16117047,56641.0,56640.0,0.146032]
["bitfinex","BTCUSD",1725432581828,0.16117047,56641.0,56640.0,0.143032]
["bitfinex","BTCUSD",1725432582057,0.13346282,56641.0,56640.0,0.146032]
["bitfinex","BTCUSD",1725432583687,0.16116963,56641.0,56640.0,0.146032]
["bitfinex","BTCUSD",1725432585408,0.05508018,56641.0,56640.0,0.146032]
["bitfinex","BTCUSD",1725432585798,0.07961739,56641.0,56640.0,0.146032]
["bitfinex","BTCUSD",1725432586296,0.10732559,56641.0,56640.0,0.146032]
["bitfinex","BTCUSD",1725432586737,0.0277082,56641.0,56640.0,0.146032]
["bitfinex","BTCUSD",1725432587219,0.10732559,56641.0,56640.0,0.146132]
["bitfinex","BTCUSD",1725432589636,0.0277082,56641.0,56640.0,0.146132]
["bitfinex","BTCUSD",1725432590130,0.10735139,56641.0,56640.0,0.146132]
["bitfinex","BTCUSD",1725432590601,0.0277082,56641.0,56640.0,0.146132]
["bitfinex","BTCUSD",1725432590828,0.10735596,56641.0,56640.0,0.304132]
["bitfinex","BTCUSD",1725432591057,0.10735358,56641.0,56640.0,0.304132]
["bitfinex","BTCUSD",1725432591305,0.10582767,56641.0,56640.0,0.304132]
["bitfinex","BTCUSD",1725432591945,0.02618229,56641.0,56640.0,0.304132]
["bitfinex","BTCUSD",1725432592165,0.10583141,56641.0,56640.0,0.304132]
["bitfinex","BTCUSD",1725432592371,0.07964912,56641.0,56640.0,0.170732]
["bitfinex","BTCUSD",1725432592577,0.07964912,56642.0,56640.0,0.170732]
["bitfinex","BTCUSD",1725432592790,0.02770662,56641.0,56640.0,0.170732]
["bitfinex","BTCUSD",1725432593001,0.02770662,56641.0,56640.0,0.301532]
["bitfinex","BTCUSD",1725432593424,0.02770662,56641.0,56640.0,0.295532]
["bitfinex","BTCUSD",1725432593644,0.10735574,56641.0,56640.0,0.295532]
["bitfinex","BTCUSD",1725432593845,0.10735574,56641.0,56640.0,0.300532]
["bitfinex","BTCUSD",1725432594290,0.02770662,56641.0,56640.0,0.301532]
["bitfinex","BTCUSD",1725432594732,0.10735574,56641.0,56640.0,0.298532]
["bitfinex","BTCUSD",1725432594965,0.10735574,56641.0,56640.0,0.300532]
["bitfinex","BTCUSD",1725432595208,0.02770662,56641.0,56640.0,0.295532]
["bitfinex","BTCUSD",1725432595448,0.02870662,56641.0,56640.0,0.302532]
["bitfinex","BTCUSD",1725432595937,0.13490545,56641.0,56640.0,0.302532]
["bitfinex","BTCUSD",1725432596173,0.12560135,56641.0,56640.0,0.299532]
["bitfinex","BTCUSD",1725432596403,0.25834989,56641.0,56640.0,0.299532]
["bitfinex","BTCUSD",1725432597564,0.09789473,56641.0,56640.0,0.299532]
["bitfinex","BTCUSD",1725432598259,0.12340216,56641.0,56640.0,0.299532]
["bitfinex","BTCUSD",1725432598935,0.15110973,56641.0,56640.0,0.299532]
["bitfinex","BTCUSD",1725432599825,0.28388883,56641.0,56640.0,0.299532]
["bitfinex","BTCUSD",1725432600968,0.28388677,56641.0,56640.0,0.299532]
["bitfinex","BTCUSD",1725432604207,0.054215,56641.0,56640.0,0.299532]
["bitfinex","BTCUSD",1725432604447,0.18699014,56641.0,56640.0,0.299532]
["bitfinex","BTCUSD",1725432604649,1.06974214,56641.0,56640.0,0.299532]
["bitfinex","BTCUSD",1725432604853,1.06974179,56641.0,56640.0,0.299532]
["bitfinex","BTCUSD",1725432605056,1.42284279,56641.0,56640.0,0.299532]
["bitfinex","BTCUSD",1725432605282,1.74938391,56641.0,56640.0,0.299532]
["bitfinex","BTCUSD",1725432605545,1.39628291,56641.0,56640.0,0.302532]
["bitfinex","BTCUSD",1725432607390,1.49628291,56641.0,56640.0,0.302532]
["bitfinex","BTCUSD",1725432607630,1.46857534,56641.0,56640.0,0.302532]
["bitfinex","BTCUSD",1725432608351,1.45925516,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432608571,2.16545716,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432609452,2.19316534,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432609894,2.09627061,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432610104,2.19316534,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432614082,2.35238307,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432614294,2.09627061,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432614514,2.19316534,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432616075,1.96481937,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432616324,2.14136937,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432616540,2.27405285,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432616749,2.29995,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432617003,2.29995016,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432617426,2.16726654,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432617883,2.29994711,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432618113,2.16726654,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432618408,1.8499508,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432618637,1.92030528,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432618869,1.92030528,56641.0,56640.0,0.303932]
["bitfinex","BTCUSD",1725432618870,1.71727081,56641.0,56640.0,0.303932]
["bitfinex","BTCUSD",1725432619128,1.68956263,56641.0,56640.0,0.303932]
["bitfinex","BTCUSD",1725432619360,1.71726913,56641.0,56640.0,0.303932]
["bitfinex","BTCUSD",1725432620305,1.81416386,56641.0,56640.0,0.303932]
["bitfinex","BTCUSD",1725432620548,1.81416386,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432621283,1.89376686,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432621492,1.81416386,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432622660,1.46106286,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432623539,1.36416813,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432625943,1.36416813,56641.0,56640.0,0.303932]
["bitfinex","BTCUSD",1725432626605,1.49685098,56641.0,56640.0,0.303932]
["bitfinex","BTCUSD",1725432626820,1.36416813,56641.0,56640.0,0.303932]
["bitfinex","BTCUSD",1725432627712,1.36416813,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432628127,1.49684886,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432628357,1.36416813,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432628820,1.69037863,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432629040,1.82306026,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432629253,1.69037863,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432629463,1.79652304,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432629609,1.44342204,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432630253,1.79652304,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432631084,1.44342204,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432632173,1.47112834,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432636892,1.44342204,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432637749,1.33727763,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432638386,1.47113095,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432638814,1.49641949,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432640141,1.3902723,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432642772,1.7433733,56641.0,56640.0,0.306932]
["bitfinex","BTCUSD",1725432642994,1.82298621,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432643244,1.7433733,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432643709,2.0964743,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432646262,1.7433733,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432646623,1.84026803,56641.0,56640.0,0.143032]
["bitfinex","BTCUSD",1725432646938,1.84026803,56641.0,56640.0,0.312432]
["bitfinex","BTCUSD",1725432647925,1.94641406,56641.0,56640.0,0.312432]
["bitfinex","BTCUSD",1725432648882,1.84026803,56641.0,56640.0,0.312432]
["bitfinex","BTCUSD",1725432650630,1.97295465,56641.0,56640.0,0.312432]
["bitfinex","BTCUSD",1725432651716,1.84026803,56641.0,56640.0,0.312432]
["bitfinex","BTCUSD",1725432652174,1.97296169,56641.0,56640.0,0.312432]
["bitfinex","BTCUSD",1725432652386,1.84026803,56641.0,56640.0,0.312432]
["bitfinex","BTCUSD",1725432652878,1.97296855,56641.0,56640.0,0.312432]
["bitfinex","BTCUSD",1725432653289,1.84026803,56641.0,56640.0,0.312432]
["bitfinex","BTCUSD",1725432655098,1.93951195,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432655988,1.91180582,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432656878,1.86297213,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432657339,1.8125619,56641.0,56640.0,0.010732]
["bitfinex","BTCUSD",1725432657547,1.8125619,56641.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432657548,0.176569,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432657761,0.62660173,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432657969,1.07973973,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432658415,1.78601573,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432658871,2.13915373,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432659852,2.14015373,56635.0,56634.0,0.010632]
["bitfinex","BTCUSD",1725432660346,2.13915373,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432660848,2.14015373,56635.0,56634.0,0.008632]
["bitfinex","BTCUSD",1725432661284,2.14015373,56635.0,56634.0,0.011632]
["bitfinex","BTCUSD",1725432661508,2.6525529,56635.0,56634.0,1e-06]
["bitfinex","BTCUSD",1725432661742,2.6525529,56635.0,56621.0,0.1687]
["bitfinex","BTCUSD",1725432661743,0.1766,56625.0,56621.0,0.1687]
["bitfinex","BTCUSD",1725432661963,0.883,56625.0,56621.0,0.1687]
["bitfinex","BTCUSD",1725432662186,2.0426,56625.0,56621.0,0.1687]
["bitfinex","BTCUSD",1725432662619,2.17522441,56625.0,56621.0,0.1687]
["bitfinex","BTCUSD",1725432662834,2.0426,56625.0,56621.0,0.1687]
["bitfinex","BTCUSD",1725432663060,2.08882832,56625.0,56621.0,0.1687]
["bitfinex","BTCUSD",1725432664579,1.84167854,56625.0,56624.0,0.136632]
["bitfinex","BTCUSD",1725432664814,1.81516158,56625.0,56624.0,0.300132]
["bitfinex","BTCUSD",1725432665038,1.26391667,56625.0,56624.0,0.300132]
["bitfinex","BTCUSD",1725432666341,1.26991667,56625.0,56624.0,0.301132]
["bitfinex","BTCUSD",1725432666556,1.26391667,56625.0,56624.0,0.300132]
["bitfinex","BTCUSD",1725432667438,1.26391667,56625.0,56624.0,0.302132]
["bitfinex","BTCUSD",1725432669450,1.26391667,56625.0,56624.0,0.304132]
["bitfinex","BTCUSD",1725432670905,1.26391667,56625.0,56624.0,0.302132]
["bitfinex","BTCUSD",1725432671104,1.26391667,56625.0,56624.0,0.304132]
["bitfinex","BTCUSD",1725432673925,1.26391667,56625.0,56624.0,0.302132]
["bitfinex","BTCUSD",1725432675830,1.61711667,56625.0,56624.0,0.003632]
["bitfinex","BTCUSD",1725432676040,2.20293842,56625.0,56624.0,0.003632]
["bitfinex","BTCUSD",1725432676251,1.71711667,56625.0,56624.0,0.003632]
["bitfinex","BTCUSD",1725432676461,1.84963711,56625.0,56624.0,0.003632]
["bitfinex","BTCUSD",1725432676668,2.20283711,56625.0,56624.0,0.001632]
["bitfinex","BTCUSD",1725432676875,1.84963539,56625.0,56624.0,0.001632]
["bitfinex","BTCUSD",1725432677070,1.85163539,56625.0,56624.0,0.001632]
["bitfinex","BTCUSD",1725432677283,2.07231667,56625.0,56624.0,0.001632]
["bitfinex","BTCUSD",1725432677499,2.2048153,56625.0,56624.0,0.001632]
["bitfinex","BTCUSD",1725432677717,1.86061565,56625.0,56624.0,0.002632]
["bitfinex","BTCUSD",1725432678362,1.72811667,56625.0,56624.0,0.002632]
["bitfinex","BTCUSD",1725432678794,1.86061565,56625.0,56624.0,0.002632]
["bitfinex","BTCUSD",1725432679022,2.07624289,56625.0,56624.0,0.002632]
["bitfinex","BTCUSD",1725432679231,1.97025928,56625.0,56624.0,0.129232]
["bitfinex","BTCUSD",1725432679442,1.97025928,56625.0,56624.0,0.292232]
["bitfinex","BTCUSD",1725432679443,1.37470415,56625.0,56624.0,0.292232]
["bitfinex","BTCUSD",1725432681420,1.27470415,56625.0,56624.0,0.292232]
["bitfinex","BTCUSD",1725432682522,1.26370415,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432682740,1.26570415,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432684032,1.34518726,56625.0,56624.0,0.288232]
["bitfinex","BTCUSD",1725432684240,1.31871082,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432684455,1.26570415,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432686180,1.31871057,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432686403,1.26570415,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432686643,1.31871264,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432686864,1.31871328,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432687088,1.26570415,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432687356,1.31871464,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432688221,1.26570415,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432688852,1.31871473,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432689071,1.26570415,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432689291,1.31871473,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432689752,1.26570415,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432694118,1.26570415,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432695833,1.26570415,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432696332,1.31873645,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432696572,1.26570415,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432697290,1.34525259,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432697781,1.34526987,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432698270,1.26570415,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432698503,1.3452733,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432698735,1.37176874,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432699415,1.34528226,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432699888,1.26570415,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432700370,1.26570415,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432700371,1.31876283,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432700614,1.31957983,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432701510,1.26652115,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432702381,1.31959662,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432703498,1.31960271,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432704337,1.26652115,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432704583,1.31960779,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432704812,1.26652115,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432705514,1.34615632,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432705728,1.34615568,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432705953,1.26652115,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432706172,1.3461556,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432706419,1.3461556,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432707363,1.34615996,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432707575,1.34615658,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432708199,1.26652115,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432708414,1.34615658,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432709718,1.37270318,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432709925,1.37271695,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432710130,1.26652115,56625.0,56624.0,0.291232]
["bitfinex","BTCUSD",1725432711018,1.3461751,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432711230,1.26652115,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432712124,1.26452115,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432712567,1.26652115,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432713049,1.26452115,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432713266,1.34417277,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432713481,1.26452115,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432714332,1.37073122,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432715645,1.26452115,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432715974,1.37073122,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432720621,1.26452115,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432720830,1.37074122,56625.0,56624.0,0.293232]
["bitfinex","BTCUSD",1725432721034,1.26452115,56625.0,56624.0,0.166632]
["bitfinex","BTCUSD",1725432721253,1.37074134,56625.0,56624.0,0.166632]
["bitfinex","BTCUSD",1725432721458,1.37074312,56625.0,56624.0,0.166632]
["bitfinex","BTCUSD",1725432721664,1.26452115,56625.0,56624.0,0.166632]
["bitfinex","BTCUSD",1725432721876,1.37074294,56625.0,56624.0,0.166632]
["bitfinex","BTCUSD",1725432722084,1.46770246,56625.0,56624.0,0.166632]
["bitfinex","BTCUSD",1725432722303,1.36148067,56625.0,56624.0,0.166632]
["bitfinex","BTCUSD",1725432723368,1.84743338,56625.0,56624.0,0.166632]
["bitfinex","BTCUSD",1725432723603,1.49423338,56625.0,56624.0,0.166632]
["bitfinex","BTCUSD",1725432724341,1.36148067,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432724557,1.46775203,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432724770,1.36148067,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432725893,1.37079962,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432726112,1.37079962,56625.0,56624.0,0.297132]
["bitfinex","BTCUSD",1725432728308,1.37079962,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432728518,1.26452115,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432728984,1.37079992,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432730548,1.37080474,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432731244,1.26452115,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432731922,1.37080587,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432732167,1.37080587,56625.0,56624.0,0.297132]
["bitfinex","BTCUSD",1725432733230,1.37080587,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432735464,1.03268474,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432735846,1.20928474,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432737281,1.28900368,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432740640,1.28900494,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432742985,1.20928474,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432744071,1.28901098,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432745363,1.20928474,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432747087,1.31559427,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432747310,0.91153367,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432747510,0.99126548,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432747714,0.91153367,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432747916,0.91153367,56625.0,56624.0,0.297132]
["bitfinex","BTCUSD",1725432748140,0.99126548,56625.0,56624.0,0.297132]
["bitfinex","BTCUSD",1725432749237,0.91153367,56625.0,56624.0,0.297132]
["bitfinex","BTCUSD",1725432750334,0.20513367,56625.0,56624.0,0.297132]
["bitfinex","BTCUSD",1725432751311,0.02853367,56625.0,56624.0,0.297132]
["bitfinex","BTCUSD",1725432751528,0.02853367,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432751948,0.02953367,56625.0,56624.0,0.307132]
["bitfinex","BTCUSD",1725432752156,0.02853367,56625.0,56624.0,0.295132]
["bitfinex","BTCUSD",1725432752361,0.02853367,56625.0,56624.0,0.309132]
["bitfinex","BTCUSD",1725432752580,0.02953367,56625.0,56624.0,0.309132]
["bitfinex","BTCUSD",1725432757289,0.02953367,56625.0,56624.0,0.485735]
["bitfinex","BTCUSD",1725432757290,0.001817,56625.0,56624.0,0.485735]
["bitfinex","BTCUSD",1725432757529,0.001817,56625.0,56624.0,0.838942]
["bitfinex","BTCUSD",1725432757718,0.001817,56625.0,56624.0,0.485735]
["bitfinex","BTCUSD",1725432758591,0.001817,56625.0,56624.0,0.309132]
["bitfinex","BTCUSD",1725432758845,0.001817,56625.0,56624.0,0.485735]
["bitfinex","BTCUSD",1725432759060,0.001817,56625.0,56624.0,0.48926634]
["bitfinex","BTCUSD",1725432759276,0.001817,56625.0,56624.0,0.84247334]
["bitfinex","BTCUSD",1725432760381,0.02952533,56625.0,56624.0,0.84247334]
["bitfinex","BTCUSD",1725432761414,0.02952533,56625.0,56624.0,1.19568034]
["bitfinex","BTCUSD",1725432761603,0.02952533,56625.0,56624.0,1.57888734]
["bitfinex","BTCUSD",1725432761808,0.000816,56634.0,56633.0,0.181575]
["bitfinex","BTCUSD",1725432762015,0.000816,56634.0,56633.0,0.92071527]
["bitfinex","BTCUSD",1725432762222,0.000816,56634.0,56633.0,0.56756527]
["bitfinex","BTCUSD",1725432762437,0.02852011,56634.0,56633.0,0.92071527]
["bitfinex","BTCUSD",1725432763293,0.02852011,56634.0,56633.0,1.63701527]
["bitfinex","BTCUSD",1725432763518,0.000816,56635.0,56634.0,0.822616]
["bitfinex","BTCUSD",1725432763729,0.000816,56635.0,56634.0,1.19876]
["bitfinex","BTCUSD",1725432763970,0.000816,56635.0,56634.0,1.551904]
["bitfinex","BTCUSD",1725432764184,0.000816,56635.0,56634.0,1.79401236]
["bitfinex","BTCUSD",1725432765041,0.000816,56635.0,56634.0,1.80801236]
["bitfinex","BTCUSD",1725432765460,0.02851736,56635.0,56634.0,1.80801236]
["bitfinex","BTCUSD",1725432766808,0.000816,56635.0,56634.0,1.80801236]
["bitfinex","BTCUSD",1725432770224,0.02851779,56635.0,56634.0,1.80801236]
["bitfinex","BTCUSD",1725432770492,0.02851779,56635.0,56634.0,1.80964436]
["bitfinex","BTCUSD",1725432770702,0.02851779,56635.0,56634.0,1.45650036]
["bitfinex","BTCUSD",1725432770908,0.02851779,56635.0,56634.0,1.07035636]
["bitfinex","BTCUSD",1725432771128,0.02851779,56635.0,56634.0,0.71721236]
["bitfinex","BTCUSD",1725432771370,0.000816,56635.0,56634.0,0.71721236]
["bitfinex","BTCUSD",1725432772021,0.000816,56635.0,56634.0,1.07035636]
["bitfinex","BTCUSD",1725432774584,0.02851816,56635.0,56634.0,1.07035636]
["bitfinex","BTCUSD",1725432775666,0.02851816,56635.0,56634.0,0.71721236]
["bitfinex","BTCUSD",1725432777810,0.000816,56635.0,56634.0,1.07035636]
["bitfinex","BTCUSD",1725432778623,0.000816,56635.0,56634.0,1.43350036]
["bitfinex","BTCUSD",1725432778761,0.000816,56635.0,56634.0,1.47650036]
["bitfinex","BTCUSD",1725432780201,0.000816,56635.0,56634.0,1.47850036]
["bitfinex","BTCUSD",1725432780674,0.000816,56635.0,56634.0,1.47650036]
["bitfinex","BTCUSD",1725432781126,0.02851752,56635.0,56634.0,1.47650036]
["bitfinex","BTCUSD",1725432783276,0.000816,56635.0,56634.0,1.47650036]
["bitfinex","BTCUSD",1725432784071,0.000816,56635.0,56634.0,1.33124523]
["bitfinex","BTCUSD",1725432785002,0.02851758,56635.0,56634.0,1.33124523]
["bitfinex","BTCUSD",1725432785609,0.02851758,56635.0,56634.0,1.68438923]
["bitfinex","BTCUSD",1725432786087,0.000816,56641.0,56640.0,1.65422723]
["bitfinex","BTCUSD",1725432786316,0.000816,56641.0,56640.0,1.67922723]
["bitfinex","BTCUSD",1725432787434,0.000816,56641.0,56640.0,2.13233423]
["bitfinex","BTCUSD",1725432787654,0.000816,56647.0,56646.0,1.30272523]
["bitfinex","BTCUSD",1725432787898,0.000816,56647.0,56646.0,1.71427423]
["bitfinex","BTCUSD",1725432788122,0.000816,56647.0,56646.0,2.16734323]
["bitfinex","BTCUSD",1725432790113,0.000816,56647.0,56646.0,2.31242451]
["bitfinex","BTCUSD",1725432790837,0.00082,56653.0,56650.0,1.466737]
["bitfinex","BTCUSD",1725432791066,0.00082,56653.0,56650.0,1.85037151]
["bitfinex","BTCUSD",1725432793565,0.00082,56653.0,56650.0,1.86437151]
["bitfinex","BTCUSD",1725432794800,0.00082,56653.0,56650.0,1.85037151]
["bitfinex","BTCUSD",1725432795200,0.00082,56653.0,56650.0,1.86437151]
["bitfinex","BTCUSD",1725432795443,0.13107598,56680.0,56677.0,0.003]
["bitfinex","BTCUSD",1725432795627,0.15711036,56680.0,56677.0,0.003]
["bitfinex","BTCUSD",1725432797539,0.1,56679.0,56677.0,0.003]
["bitfinex","BTCUSD",1725432798133,0.1,56679.0,56677.0,0.006]
["bitfinex","BTCUSD",1725432798347,0.1,56679.0,56677.0,0.003]
["bitfinex","BTCUSD",1725432798775,0.1,56679.0,56677.0,0.007]
["bitfinex","BTCUSD",1725432802360,0.12768923,56679.0,56677.0,0.007]
["bitfinex","BTCUSD",1725432803006,0.12768923,56679.0,56677.0,0.009]
["bitfinex","BTCUSD",1725432803427,0.02768923,56679.0,56677.0,0.009]
["bitfinex","BTCUSD",1725432803900,0.02603438,56680.0,56677.0,0.009]
["bitfinex","BTCUSD",1725432804114,0.02603438,56680.0,56679.0,0.005]
["bitfinex","BTCUSD",1725432804337,0.00082,56682.0,56681.0,0.005]
["bitfinex","BTCUSD",1725432805901,0.01931892,56682.0,56681.0,0.005]
["bitfinex","BTCUSD",1725432806128,0.01931892,56682.0,56681.0,0.006]
["bitfinex","BTCUSD",1725432807740,0.1,56688.0,56683.0,0.002]
["bitfinex","BTCUSD",1725432807971,0.02768628,56684.0,56683.0,0.002]
["bitfinex","BTCUSD",1725432808631,0.02768628,56684.0,56683.0,0.005]
["bitfinex","BTCUSD",1725432809544,0.02768628,56684.0,56683.0,0.52203451]
["bitfinex","BTCUSD",1725432809758,0.00082,56692.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725432809985,0.00082,56692.0,56690.0,0.52823451]
["bitfinex","BTCUSD",1725432810199,0.00082,56692.0,56690.0,0.2863]
["bitfinex","BTCUSD",1725432810419,0.00082,56692.0,56690.0,0.28982734]
["bitfinex","BTCUSD",1725432811261,0.00082,56692.0,56690.0,0.2863]
["bitfinex","BTCUSD",1725432811886,0.00082,56692.0,56690.0,0.28982734]
["bitfinex","BTCUSD",1725432812328,0.00082,56692.0,56690.0,0.30382734]
["bitfinex","BTCUSD",1725432812737,0.00082,56692.0,56690.0,0.3003]
["bitfinex","BTCUSD",1725432813396,0.02849896,56691.0,56690.0,0.30382734]
["bitfinex","BTCUSD",1725432813582,0.02849896,56691.0,56690.0,0.3003]
["bitfinex","BTCUSD",1725432814063,0.0111728,56718.0,56690.0,0.3003]
["bitfinex","BTCUSD",1725432814277,0.09668878,56702.0,56698.0,0.002]
["bitfinex","BTCUSD",1725432814501,0.09668878,56702.0,56690.0,0.2983]
["bitfinex","BTCUSD",1725432814502,0.09668878,56699.0,56690.0,0.017]
["bitfinex","BTCUSD",1725432814717,0.05583369,56707.0,56690.0,0.017]
["bitfinex","BTCUSD",1725432814718,0.09668878,56691.0,56690.0,0.014]
["bitfinex","BTCUSD",1725432815166,0.09668878,56691.0,56687.0,0.003]
["bitfinex","BTCUSD",1725432815580,0.09668878,56688.0,56687.0,0.003]
["bitfinex","BTCUSD",1725432818169,0.24185049,56689.0,56687.0,0.005]
["bitfinex","BTCUSD",1725432818818,0.02849956,56691.0,56688.0,0.003]
["bitfinex","BTCUSD",1725432819937,0.05451682,56691.0,56688.0,0.003]
["bitfinex","BTCUSD",1725432820157,0.24185049,56689.0,56688.0,0.003]
["bitfinex","BTCUSD",1725432822571,0.24185049,56689.0,56688.0,0.004]
["bitfinex","BTCUSD",1725432824890,0.05451682,56691.0,56677.0,0.2679]
["bitfinex","BTCUSD",1725432824891,0.02849956,56691.0,56690.0,0.003]
["bitfinex","BTCUSD",1725432825099,0.02849956,56691.0,56690.0,0.00494005]
["bitfinex","BTCUSD",1725432826128,0.02849956,56691.0,56690.0,0.27744005]
["bitfinex","BTCUSD",1725432826348,0.000816,56691.0,56690.0,0.27744005]
["bitfinex","BTCUSD",1725432826906,0.000816,56691.0,56690.0,0.00294005]
["bitfinex","BTCUSD",1725432827116,0.000816,56691.0,56689.0,0.00294005]
["bitfinex","BTCUSD",1725432827331,0.000816,56691.0,56690.0,0.00294005]
["bitfinex","BTCUSD",1725432828372,0.000816,56691.0,56690.0,0.00694005]
["bitfinex","BTCUSD",1725432830674,0.02849748,56691.0,56690.0,0.00694005]
["bitfinex","BTCUSD",1725432832322,0.000816,56691.0,56690.0,0.00694005]
["bitfinex","BTCUSD",1725432834061,0.000816,56691.0,56690.0,0.00894005]
["bitfinex","BTCUSD",1725432835111,0.000816,56691.0,56690.0,0.27294005]
["bitfinex","BTCUSD",1725432837096,0.05289045,56698.0,56697.0,0.00294005]
["bitfinex","BTCUSD",1725432837306,0.05289045,56710.0,56707.0,0.14614005]
["bitfinex","BTCUSD",1725432837556,0.10578091,56713.0,56707.0,0.14614005]
["bitfinex","BTCUSD",1725432837557,0.05289045,56712.0,56707.0,0.14614005]
["bitfinex","BTCUSD",1725432838014,0.02636497,56710.0,56707.0,0.14614005]
["bitfinex","BTCUSD",1725432838450,0.15289045,56713.0,56707.0,0.14614005]
["bitfinex","BTCUSD",1725432838666,0.1,56712.0,56707.0,0.14614005]
["bitfinex","BTCUSD",1725432838874,0.05289045,56713.0,56707.0,0.14814005]
["bitfinex","BTCUSD",1725432839316,0.07900691,56713.0,56707.0,0.14814005]
["bitfinex","BTCUSD",1725432839548,0.15867137,56724.0,56716.0,0.1331]
["bitfinex","BTCUSD",1725432839549,0.05284682,56719.0,56716.0,0.1331]
["bitfinex","BTCUSD",1725432839769,0.02599947,56722.0,56717.0,0.1091]
["bitfinex","BTCUSD",1725432840213,0.05284682,56727.0,56717.0,0.1091]
["bitfinex","BTCUSD",1725432840442,0.05284682,56727.0,56719.0,0.002]
["bitfinex","BTCUSD",1725432840678,0.05284682,56728.0,56719.0,0.002]
["bitfinex","BTCUSD",1725432841332,0.05305962,56730.0,56724.0,0.00294005]
["bitfinex","BTCUSD",1725432841553,0.0002128,56730.0,56721.0,0.00294005]
["bitfinex","BTCUSD",1725432841781,0.0002128,56730.0,56722.0,0.13614005]
["bitfinex","BTCUSD",1725432842032,0.24185049,56727.0,56722.0,0.13614005]
["bitfinex","BTCUSD",1725432842687,0.02766635,56729.0,56724.0,0.001]
["bitfinex","BTCUSD",1725432842891,0.02766635,56729.0,56722.0,0.13614005]
["bitfinex","BTCUSD",1725432843343,0.02766635,56729.0,56726.0,0.00294005]
["bitfinex","BTCUSD",1725432843762,0.26951684,56729.0,56723.0,0.00294005]
["bitfinex","BTCUSD",1725432843974,0.1,56728.0,56723.0,0.00294005]
["bitfinex","BTCUSD",1725432844407,0.1,56728.0,56723.0,0.00494005]
["bitfinex","BTCUSD",1725432844830,0.1,56728.0,56723.0,0.00294005]
["bitfinex","BTCUSD",1725432845701,0.29573112,56729.0,56723.0,0.00294005]
["bitfinex","BTCUSD",1725432845933,0.1,56728.0,56723.0,0.00294005]
["bitfinex","BTCUSD",1725432846694,0.1,56728.0,56723.0,0.00494005]
["bitfinex","BTCUSD",1725432848538,0.24185049,56724.0,56718.0,0.1426]
["bitfinex","BTCUSD",1725432848686,0.24185049,56724.0,56709.0,0.1426]
["bitfinex","BTCUSD",1725432848687,0.24185049,56719.0,56709.0,0.1426]
["bitfinex","BTCUSD",1725432848893,0.14538935,56723.0,56711.0,0.53422133]
["bitfinex","BTCUSD",1725432849097,0.14538935,56723.0,56710.0,0.00294005]
["bitfinex","BTCUSD",1725432849098,0.24185049,56712.0,56710.0,0.00294005]
["bitfinex","BTCUSD",1725432849311,0.24185049,56718.0,56710.0,0.00294005]
["bitfinex","BTCUSD",1725432849519,0.1,56717.0,56710.0,0.00294005]
["bitfinex","BTCUSD",1725432849950,0.1,56717.0,56709.0,0.1426]
["bitfinex","BTCUSD",1725432849951,0.1,56717.0,56713.0,0.00494005]
["bitfinex","BTCUSD",1725432850165,0.1,56717.0,56714.0,0.00294005]
["bitfinex","BTCUSD",1725432850586,0.24185049,56721.0,56716.0,0.1108]
["bitfinex","BTCUSD",1725432850801,0.1,56720.0,56716.0,0.1108]
["bitfinex","BTCUSD",1725432852096,0.24185049,56719.0,56716.0,0.1108]
["bitfinex","BTCUSD",1725432853371,0.24185049,56719.0,56716.0,0.1118]
["bitfinex","BTCUSD",1725432854205,0.24185049,56719.0,56716.0,0.001]
["bitfinex","BTCUSD",1725432854648,0.14538935,56718.0,56716.0,0.001]
["bitfinex","BTCUSD",1725432855125,0.1,56718.0,56716.0,0.001]
["bitfinex","BTCUSD",1725432855814,0.1,56718.0,56707.0,0.1445]
["bitfinex","BTCUSD",1725432856017,0.02018071,56718.0,56707.0,0.1445]
["bitfinex","BTCUSD",1725432856471,0.003,56718.0,56707.0,0.1445]
["bitfinex","BTCUSD",1725432856682,0.02767555,56716.0,56707.0,0.1445]
["bitfinex","BTCUSD",1725432856889,0.24185049,56712.0,56707.0,0.1445]
["bitfinex","BTCUSD",1725432857629,0.24185049,56709.0,56707.0,0.1445]
["bitfinex","BTCUSD",1725432858033,0.24185049,56713.0,56707.0,0.1445]
["bitfinex","BTCUSD",1725432858437,0.1,56712.0,56707.0,0.1445]
["bitfinex","BTCUSD",1725432859816,0.1,56712.0,56707.0,0.1455]
["bitfinex","BTCUSD",1725432860813,0.1261836,56712.0,56707.0,0.1455]
["bitfinex","BTCUSD",1725432862323,0.24185049,56710.0,56707.0,0.1455]
["bitfinex","BTCUSD",1725432862536,0.24185049,56710.0,56707.0,0.001]
["bitfinex","BTCUSD",1725432862760,0.10705995,56709.0,56707.0,0.001]
["bitfinex","BTCUSD",1725432863198,0.10705995,56709.0,56698.0,0.2491]
["bitfinex","BTCUSD",1725432863199,0.10705995,56709.0,56698.0,0.1428]
["bitfinex","BTCUSD",1725432863401,0.24185049,56699.0,56698.0,0.1428]
["bitfinex","BTCUSD",1725432864056,0.24185049,56705.0,56698.0,0.1428]
["bitfinex","BTCUSD",1725432864286,0.1,56704.0,56698.0,0.1428]
["bitfinex","BTCUSD",1725432864497,0.0373,56704.0,56698.0,0.1428]
["bitfinex","BTCUSD",1725432864702,0.24185049,56705.0,56698.0,0.1428]
["bitfinex","BTCUSD",1725432865374,0.02767986,56704.0,56698.0,0.1428]
["bitfinex","BTCUSD",1725432865601,0.26953035,56704.0,56698.0,0.1448]
["bitfinex","BTCUSD",1725432865805,0.28802537,56704.0,56698.0,0.1448]
["bitfinex","BTCUSD",1725432866471,0.28802537,56704.0,56698.0,0.1428]
["bitfinex","BTCUSD",1725432866681,0.1,56703.0,56698.0,0.1428]
["bitfinex","BTCUSD",1725432868143,0.24185049,56701.0,56698.0,0.1428]
["bitfinex","BTCUSD",1725432868771,0.1,56703.0,56698.0,0.1428]
["bitfinex","BTCUSD",1725432869215,0.102,56703.0,56698.0,0.1428]
["bitfinex","BTCUSD",1725432869428,0.1,56703.0,56698.0,0.1428]
["bitfinex","BTCUSD",1725432870251,0.24185049,56701.0,56698.0,0.1428]
["bitfinex","BTCUSD",1725432870465,0.24185049,56701.0,56694.0,0.2444]
["bitfinex","BTCUSD",1725432870644,0.24185049,56696.0,56694.0,0.2444]
["bitfinex","BTCUSD",1725432870861,0.1,56695.0,56694.0,0.2444]
["bitfinex","BTCUSD",1725432871446,0.12768191,56695.0,56694.0,0.2444]
["bitfinex","BTCUSD",1725432872624,0.12768191,56695.0,56694.0,0.2504]
["bitfinex","BTCUSD",1725432872836,0.12768191,56695.0,56694.0,0.2444]
["bitfinex","BTCUSD",1725432873252,0.12768191,56695.0,56694.0,0.2514]
["bitfinex","BTCUSD",1725432874129,0.15310603,56695.0,56694.0,0.2514]
["bitfinex","BTCUSD",1725432875253,0.05310603,56695.0,56694.0,0.25434005]
["bitfinex","BTCUSD",1725432875460,0.05310603,56695.0,56694.0,0.25634005]
["bitfinex","BTCUSD",1725432876217,0.05310603,56695.0,56694.0,0.25797205]
["bitfinex","BTCUSD",1725432876860,0.05310603,56695.0,56694.0,0.25597205]
["bitfinex","BTCUSD",1725432880985,0.07160164,56695.0,56694.0,0.25797205]
["bitfinex","BTCUSD",1725432884266,0.07160164,56695.0,56694.0,0.25597205]
["bitfinex","BTCUSD",1725432885782,0.05310603,56695.0,56694.0,0.25597205]
["bitfinex","BTCUSD",1725432886213,0.05310603,56695.0,56694.0,0.253032]
["bitfinex","BTCUSD",1725432886435,0.05310603,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725432886639,0.15310603,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725432889998,0.14413203,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725432894638,0.19695114,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725432894853,0.14413203,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725432895812,0.16262803,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725432898942,0.21555213,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725432899177,0.16262803,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725432899423,0.21555334,56695.0,56694.0,0.008632]
["bitfinex","BTCUSD",1725432899653,0.16262803,56695.0,56694.0,0.256832]
["bitfinex","BTCUSD",1725432900605,0.16262803,56695.0,56694.0,0.25977205]
["bitfinex","BTCUSD",1725432900826,0.06262803,56695.0,56694.0,0.25977205]
["bitfinex","BTCUSD",1725432901060,0.09688421,56695.0,56694.0,0.25977205]
["bitfinex","BTCUSD",1725432901328,0.04392012,56695.0,56694.0,0.25977205]
["bitfinex","BTCUSD",1725432901553,0.09688421,56695.0,56694.0,0.25977205]
["bitfinex","BTCUSD",1725432902052,0.05296817,56697.0,56694.0,0.11967205]
["bitfinex","BTCUSD",1725432902343,0.05296817,56697.0,56695.0,0.1138]
["bitfinex","BTCUSD",1725432902637,0.34288466,56698.0,56696.0,0.1321]
["bitfinex","BTCUSD",1725432904061,0.36936875,56698.0,56696.0,0.1351]
["bitfinex","BTCUSD",1725432904266,0.1,56697.0,56696.0,0.1351]
["bitfinex","BTCUSD",1725432904884,0.17947373,56697.0,56696.0,0.1351]
["bitfinex","BTCUSD",1725432905092,0.1,56697.0,56696.0,0.1351]
["bitfinex","BTCUSD",1725432905275,0.17947322,56697.0,56696.0,0.1351]
["bitfinex","BTCUSD",1725432905474,0.17948595,56697.0,56696.0,0.1321]
["bitfinex","BTCUSD",1725432905847,0.17948595,56697.0,56696.0,0.1331]
["bitfinex","BTCUSD",1725432906041,0.17948701,56697.0,56696.0,0.1331]
["bitfinex","BTCUSD",1725432906244,0.1,56697.0,56696.0,0.1331]
["bitfinex","BTCUSD",1725432906509,0.17949914,56697.0,56696.0,0.1321]
["bitfinex","BTCUSD",1725432906693,0.17949926,56697.0,56696.0,0.1321]
["bitfinex","BTCUSD",1725432906931,0.17949919,56697.0,56696.0,0.2413]
["bitfinex","BTCUSD",1725432907177,0.17949803,56697.0,56696.0,0.2413]
["bitfinex","BTCUSD",1725432907653,0.1,56697.0,56696.0,0.2413]
["bitfinex","BTCUSD",1725432907860,0.15300841,56697.0,56696.0,0.2413]
["bitfinex","BTCUSD",1725432908078,0.00999995,56672.0,56669.0,0.0527015]
["bitfinex","BTCUSD",1725432908315,0.00999995,56672.0,56664.0,0.147]
["bitfinex","BTCUSD",1725432908316,0.00999995,56672.0,56664.0,0.137]
["bitfinex","BTCUSD",1725432908536,0.24185049,56668.0,56664.0,0.137]
["bitfinex","BTCUSD",1725432908730,0.07953935,56672.0,56664.0,0.137]
["bitfinex","BTCUSD",1725432908731,0.24185049,56665.0,56664.0,0.137]
["bitfinex","BTCUSD",1725432909197,0.24537821,56665.0,56664.0,0.137]
["bitfinex","BTCUSD",1725432909402,0.29837136,56665.0,56664.0,0.137]
["bitfinex","BTCUSD",1725432909606,0.24537821,56665.0,56664.0,0.137]
["bitfinex","BTCUSD",1725432909856,0.24185049,56665.0,56664.0,0.145]
["bitfinex","BTCUSD",1725432910062,0.30892736,56665.0,56664.0,0.137]
["bitfinex","BTCUSD",1725432910278,0.24537821,56665.0,56664.0,0.137]
["bitfinex","BTCUSD",1725432910484,0.24537821,56665.0,56664.0,0.14]
["bitfinex","BTCUSD",1725432911339,0.24185049,56665.0,56664.0,0.14]
["bitfinex","BTCUSD",1725432911769,0.24185049,56665.0,56664.0,0.137]
["bitfinex","BTCUSD",1725432912178,0.26954547,56665.0,56664.0,0.137]
["bitfinex","BTCUSD",1725432913233,0.26954547,56665.0,56664.0,0.138632]
["bitfinex","BTCUSD",1725432916507,0.24185049,56665.0,56664.0,0.138632]
["bitfinex","BTCUSD",1725432917454,0.24185049,56668.0,56664.0,0.115232]
["bitfinex","BTCUSD",1725432917612,0.00352772,56667.0,56665.0,0.1367]
["bitfinex","BTCUSD",1725432919377,0.00552772,56667.0,56665.0,0.1367]
["bitfinex","BTCUSD",1725432921924,0.002,56667.0,56665.0,0.1367]
["bitfinex","BTCUSD",1725432922328,0.00552772,56667.0,56665.0,0.1367]
["bitfinex","BTCUSD",1725432924942,0.00552772,56667.0,56665.0,0.138332]
["bitfinex","BTCUSD",1725432926480,0.12800039,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725432926718,0.16564852,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725432927214,0.1,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725432927864,0.001,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725432928079,0.003,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725432929165,0.12900039,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725432929377,0.22900039,56666.0,56664.0,1e-06]
["bitfinex","BTCUSD",1725432929586,0.4753786,56665.0,56664.0,1e-06]
["bitfinex","BTCUSD",1725432930028,0.52812719,56665.0,56664.0,1e-06]
["bitfinex","BTCUSD",1725432930476,0.55582716,56665.0,56664.0,1e-06]
["bitfinex","BTCUSD",1725432930701,0.50307857,56665.0,56664.0,1e-06]
["bitfinex","BTCUSD",1725432931131,0.37507818,56665.0,56664.0,1e-06]
["bitfinex","BTCUSD",1725432932885,0.38007818,56665.0,56664.0,0.001001]
["bitfinex","BTCUSD",1725432933100,0.37807818,56665.0,56664.0,0.001001]
["bitfinex","BTCUSD",1725432937145,0.38007818,56665.0,56664.0,0.001001]
["bitfinex","BTCUSD",1725432937398,0.39007813,56665.0,56664.0,1e-06]
["bitfinex","BTCUSD",1725432937520,0.54107852,56665.0,56664.0,1e-06]
["bitfinex","BTCUSD",1725432938406,0.002,56656.0,56652.0,0.2484]
["bitfinex","BTCUSD",1725432938617,0.24185049,56653.0,56652.0,0.2484]
["bitfinex","BTCUSD",1725432939158,0.34185049,56653.0,56652.0,0.2484]
["bitfinex","BTCUSD",1725432940008,0.34185049,56653.0,56652.0,0.2494]
["bitfinex","BTCUSD",1725432940170,0.34185049,56653.0,56652.0,0.2484]
["bitfinex","BTCUSD",1725432940400,0.37355292,56653.0,56652.0,0.2484]
["bitfinex","BTCUSD",1725432940809,0.36955292,56653.0,56652.0,0.2484]
["bitfinex","BTCUSD",1725432941152,0.37555292,56653.0,56652.0,0.2494]
["bitfinex","BTCUSD",1725432942324,0.37555292,56653.0,56652.0,0.2484]
["bitfinex","BTCUSD",1725432942505,0.36955292,56653.0,56652.0,0.2484]
["bitfinex","BTCUSD",1725432942699,0.37355292,56653.0,56652.0,0.2484]
["bitfinex","BTCUSD",1725432943411,0.37955292,56653.0,56652.0,0.2494]
["bitfinex","BTCUSD",1725432946213,0.37955292,56653.0,56652.0,0.2514]
["bitfinex","BTCUSD",1725432946214,0.13770243,56653.0,56652.0,0.2514]
["bitfinex","BTCUSD",1725432946638,0.11,56653.0,56652.0,0.2614]
["bitfinex","BTCUSD",1725432947065,0.11,56653.0,56652.0,0.2814]
["bitfinex","BTCUSD",1725432947066,0.01,56653.0,56652.0,0.2814]
["bitfinex","BTCUSD",1725432947674,0.03605092,56653.0,56652.0,0.2814]
["bitfinex","BTCUSD",1725432948040,0.01,56653.0,56652.0,0.2814]
["bitfinex","BTCUSD",1725432948829,0.01,56653.0,56652.0,0.2794]
["bitfinex","BTCUSD",1725432949194,0.01,56653.0,56652.0,0.281034]
["bitfinex","BTCUSD",1725432949597,0.03551341,56653.0,56652.0,0.281034]
["bitfinex","BTCUSD",1725432949797,0.01,56653.0,56652.0,0.281034]
["bitfinex","BTCUSD",1725432950003,0.01,56653.0,56652.0,0.283034]
["bitfinex","BTCUSD",1725432951007,0.186513,56653.0,56652.0,0.283034]
["bitfinex","BTCUSD",1725432952046,0.176513,56653.0,56652.0,0.282034]
["bitfinex","BTCUSD",1725432954156,0.20421194,56653.0,56652.0,0.282034]
["bitfinex","BTCUSD",1725432955642,0.02769894,56653.0,56652.0,0.282034]
["bitfinex","BTCUSD",1725432955683,0.176498,56658.0,56657.0,0.01]
["bitfinex","BTCUSD",1725432955930,0.176498,56658.0,56657.0,0.271]
["bitfinex","BTCUSD",1725432956380,0.176491,56661.0,56659.0,0.03]
["bitfinex","BTCUSD",1725432956604,0.176491,56661.0,56660.0,0.2793]
["bitfinex","BTCUSD",1725432958000,0.176491,56661.0,56660.0,0.2813]
["bitfinex","BTCUSD",1725432958242,0.176491,56661.0,56660.0,0.2773]
["bitfinex","BTCUSD",1725432958765,0.177491,56661.0,56660.0,0.2853]
["bitfinex","BTCUSD",1725432959931,0.20518524,56661.0,56660.0,0.2853]
["bitfinex","BTCUSD",1725432962555,0.57437709,56661.0,56660.0,0.2733]
["bitfinex","BTCUSD",1725432962811,0.57437709,56661.0,56660.0,0.2833]
["bitfinex","BTCUSD",1725432963052,0.62729299,56661.0,56660.0,0.2833]
["bitfinex","BTCUSD",1725432963290,0.57437709,56661.0,56660.0,0.1726]
["bitfinex","BTCUSD",1725432963544,0.57437709,56661.0,56660.0,0.008]
["bitfinex","BTCUSD",1725432963545,0.6802089,56661.0,56660.0,0.008]
["bitfinex","BTCUSD",1725432963942,0.57437709,56661.0,56660.0,0.008]
["bitfinex","BTCUSD",1725432964157,0.54703573,56661.0,56660.0,0.018]
["bitfinex","BTCUSD",1725432964380,0.65288353,56661.0,56660.0,0.018]
["bitfinex","BTCUSD",1725432965007,0.6793255,56661.0,56660.0,0.018]
["bitfinex","BTCUSD",1725432965215,0.54703573,56661.0,56660.0,0.018]
["bitfinex","BTCUSD",1725432965685,0.67936186,56661.0,56660.0,0.018]
["bitfinex","BTCUSD",1725432966927,0.54703573,56661.0,56660.0,0.008]
["bitfinex","BTCUSD",1725432967176,0.60872857,56661.0,56660.0,0.008]
["bitfinex","BTCUSD",1725432970563,0.67437709,56661.0,56660.0,0.008]
["bitfinex","BTCUSD",1725432970846,0.83321285,56661.0,56660.0,0.008]
["bitfinex","BTCUSD",1725432972044,0.67437709,56661.0,56660.0,0.008]
["bitfinex","BTCUSD",1725432973040,0.17651,56654.0,56653.0,0.1284]
["bitfinex","BTCUSD",1725432973252,0.41836049,56654.0,56653.0,0.1284]
["bitfinex","BTCUSD",1725432973476,0.48005333,56654.0,56653.0,0.1284]
["bitfinex","BTCUSD",1725432973694,0.50775466,56654.0,56653.0,0.1384]
["bitfinex","BTCUSD",1725432973945,0.50775466,56654.0,56631.0,0.13804]
["bitfinex","BTCUSD",1725432973946,0.77222966,56654.0,56631.0,0.13804]
["bitfinex","BTCUSD",1725432974166,0.52440467,56635.0,56631.0,0.13804]
["bitfinex","BTCUSD",1725432974366,0.67676943,56635.0,56631.0,0.13804]
["bitfinex","BTCUSD",1725432974605,0.64428795,56635.0,56631.0,0.13804]
["bitfinex","BTCUSD",1725432975013,0.67200138,56635.0,56631.0,0.13804]
["bitfinex","BTCUSD",1725432975226,0.67200138,56635.0,56634.0,0.002632]
["bitfinex","BTCUSD",1725432975435,0.52015149,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432975859,0.38776161,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432976056,0.32358599,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432976268,0.4559044,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432977115,0.32358599,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432977338,0.32711371,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432978207,0.43287102,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432978681,0.32711371,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432978903,0.43287102,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432979108,0.32711371,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432979519,0.31987837,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432980177,0.39913954,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432981257,0.31987837,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432982981,0.38405399,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432983187,0.43685118,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432984643,0.38405399,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432984862,0.4989601,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432985501,0.55175729,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432985704,0.57025621,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432986999,0.57107321,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432987204,0.51827602,56635.0,56634.0,0.001632]
["bitfinex","BTCUSD",1725432990605,0.51827602,56635.0,56634.0,0.129432]
["bitfinex","BTCUSD",1725432993588,0.51827602,56635.0,56634.0,0.238232]
["bitfinex","BTCUSD",1725432994296,0.69484502,56635.0,56634.0,0.238232]
["bitfinex","BTCUSD",1725432994515,1.40112102,56635.0,56634.0,0.238232]
["bitfinex","BTCUSD",1725432995169,2.10739702,56635.0,56634.0,0.238232]
["bitfinex","BTCUSD",1725432995383,2.81367302,56635.0,56634.0,0.238232]
["bitfinex","BTCUSD",1725433002834,2.57182253,56635.0,56634.0,0.238232]
["bitfinex","BTCUSD",1725433003042,2.81367302,56635.0,56634.0,0.238232]
["bitfinex","BTCUSD",1725433003505,2.33466656,56635.0,56634.0,0.238232]
["bitfinex","BTCUSD",1725433005311,2.33466656,56635.0,56634.0,0.129432]
["bitfinex","BTCUSD",1725433005965,2.68780456,56635.0,56634.0,0.129432]
["bitfinex","BTCUSD",1725433006166,2.54293015,56635.0,56634.0,0.129432]
["bitfinex","BTCUSD",1725433006613,2.54293015,56635.0,56631.0,0.11464]
["bitfinex","BTCUSD",1725433006614,1.236004,56634.0,56633.0,1e-06]
["bitfinex","BTCUSD",1725433006830,1.38880359,56634.0,56633.0,1e-06]
["bitfinex","BTCUSD",1725433007044,1.77240472,56634.0,56633.0,1e-06]
["bitfinex","BTCUSD",1725433007261,2.07274867,56634.0,56633.0,1e-06]
["bitfinex","BTCUSD",1725433007888,2.42589267,56634.0,56633.0,1e-06]
["bitfinex","BTCUSD",1725433008292,2.50501093,56634.0,56633.0,1e-06]
["bitfinex","BTCUSD",1725433008524,2.51101093,56634.0,56633.0,0.001001]
["bitfinex","BTCUSD",1725433008736,2.43189267,56634.0,56633.0,0.001001]
["bitfinex","BTCUSD",1725433009186,2.08474867,56634.0,56633.0,0.002001]
["bitfinex","BTCUSD",1725433009412,2.18172475,56634.0,56633.0,0.002001]
["bitfinex","BTCUSD",1725433011200,2.26084301,56634.0,56633.0,0.002001]
["bitfinex","BTCUSD",1725433011638,2.28688303,56634.0,56633.0,0.002001]
["bitfinex","BTCUSD",1725433012272,2.20776477,56634.0,56633.0,0.002001]
["bitfinex","BTCUSD",1725433012916,2.56090877,56634.0,56633.0,0.001854]
["bitfinex","BTCUSD",1725433013332,2.66670767,56634.0,56633.0,0.001854]
["bitfinex","BTCUSD",1725433013692,2.31356367,56634.0,56633.0,0.001854]
["bitfinex","BTCUSD",1725433013898,2.20776477,56634.0,56633.0,0.001854]
["bitfinex","BTCUSD",1725433014381,2.31356367,56634.0,56633.0,0.001854]
["bitfinex","BTCUSD",1725433014584,2.31363881,56634.0,56633.0,0.001854]
["bitfinex","BTCUSD",1725433015208,2.20776477,56634.0,56633.0,0.001854]
["bitfinex","BTCUSD",1725433018096,1.589206,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725433018308,1.689206,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725433018512,2.042363,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725433019383,2.22089865,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725433019795,2.02519642,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725433019995,2.20177442,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725433021961,2.20181955,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725433022170,2.042363,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725433022526,2.20181986,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725433022728,2.19681986,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725433025207,2.037363,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725433025451,0.529744,56631.0,56630.0,0.095963]
["bitfinex","BTCUSD",1725433025723,0.529744,56631.0,56627.0,0.1059]
["bitfinex","BTCUSD",1725433025724,0.529773,56628.0,56627.0,0.1059]
["bitfinex","BTCUSD",1725433025953,1.78629508,56628.0,56627.0,0.1059]
["bitfinex","BTCUSD",1725433026168,2.298941,56628.0,56627.0,0.1059]
["bitfinex","BTCUSD",1725433026376,2.34515909,56628.0,56627.0,0.1059]
["bitfinex","BTCUSD",1725433026786,2.34514802,56628.0,56627.0,0.1059]
["bitfinex","BTCUSD",1725433027286,2.18569517,56628.0,56627.0,0.1059]
["bitfinex","BTCUSD",1725433027489,2.34514802,56628.0,56627.0,0.1059]
["bitfinex","BTCUSD",1725433028153,2.18569517,56628.0,56627.0,0.1059]
["bitfinex","BTCUSD",1725433028547,2.18569517,56628.0,56627.0,0.2443]
["bitfinex","BTCUSD",1725433030172,2.21141131,56628.0,56627.0,0.2443]
["bitfinex","BTCUSD",1725433031152,2.56459331,56628.0,56627.0,0.2443]
["bitfinex","BTCUSD",1725433031543,0.883,56625.0,56624.0,0.107532]
["bitfinex","BTCUSD",1725433031747,1.78637608,56625.0,56624.0,0.107532]
["bitfinex","BTCUSD",1725433032217,2.13957608,56625.0,56624.0,0.107532]
["bitfinex","BTCUSD",1725433032846,1.6894,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433033312,1.78637608,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433035481,1.94578583,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433036120,1.78637608,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433046062,1.94576977,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433046794,1.94579372,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433047216,1.84881764,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433047463,1.94579372,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433048502,1.84881764,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433048707,1.78719308,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433048944,1.690217,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433049161,1.237017,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433049374,1.3698519,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433049583,1.237017,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433049798,1.33399308,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433052117,1.46681337,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433052534,1.33399308,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433052735,1.466814,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433054379,1.33399308,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433057081,1.68719308,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433057286,1.8199736,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433057512,1.8199736,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433057513,1.68719308,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433057718,1.33399308,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433058128,1.03877153,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433058330,1.41365566,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433060082,1.41365566,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433060698,1.76685566,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433062225,1.33399308,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433062468,1.41364406,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433062815,1.76684406,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433063418,1.68719308,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433064068,1.68719308,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433065685,1.33399308,56625.0,56624.0,0.251032]
["bitfinex","BTCUSD",1725433066106,1.33399308,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433066107,1.68719308,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433066311,1.79339229,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433067400,1.68719308,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433067833,2.04039308,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433068912,1.68719308,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433074468,1.590217,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433074882,1.72297054,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433075090,1.590217,56625.0,56624.0,0.241032]
["bitfinex","BTCUSD",1725433075953,1.658817,56625.0,56624.0,0.001632]
["bitfinex","BTCUSD",1725433076168,1.658817,56625.0,56584.0,0.07947657]
["bitfinex","BTCUSD",1725433076169,0.530146,56588.0,56584.0,0.07947657]
["bitfinex","BTCUSD",1725433076435,0.01849892,56585.0,56577.0,0.10754]
["bitfinex","BTCUSD",1725433076637,0.176733,56583.0,56580.0,0.1059]
["bitfinex","BTCUSD",1725433076851,0.353463,56583.0,56581.0,0.1337]
["bitfinex","BTCUSD",1725433077067,0.02773226,56584.0,56581.0,0.1337]
["bitfinex","BTCUSD",1725433077315,0.176734,56582.0,56581.0,0.1337]
["bitfinex","BTCUSD",1725433077525,0.176734,56582.0,56581.0,0.2465]
["bitfinex","BTCUSD",1725433077776,0.176734,56582.0,56581.0,0.2559]
["bitfinex","BTCUSD",1725433078422,0.0531131,56594.0,56582.0,0.1342]
["bitfinex","BTCUSD",1725433078642,0.176731,56583.0,56582.0,0.1342]
["bitfinex","BTCUSD",1725433079075,0.353446,56586.0,56582.0,0.1342]
["bitfinex","BTCUSD",1725433080347,0.0531131,56596.0,56582.0,0.1342]
["bitfinex","BTCUSD",1725433081201,0.0575306,56598.0,56582.0,0.1342]
["bitfinex","BTCUSD",1725433081412,0.0044175,56597.0,56582.0,0.1342]
["bitfinex","BTCUSD",1725433082552,0.0044175,56598.0,56582.0,0.1342]
["bitfinex","BTCUSD",1725433083056,0.24264229,56595.0,56582.0,0.1342]
["bitfinex","BTCUSD",1725433083261,0.00441762,56594.0,56582.0,0.1342]
["bitfinex","BTCUSD",1725433083474,0.24264229,56586.0,56582.0,0.1342]
["bitfinex","BTCUSD",1725433084317,0.24264229,56586.0,56582.0,0.135834]
["bitfinex","BTCUSD",1725433084792,0.07966965,56593.0,56582.0,0.135834]
["bitfinex","BTCUSD",1725433084793,0.24264229,56583.0,56582.0,0.135834]
["bitfinex","BTCUSD",1725433090453,0.24264229,56583.0,56582.0,0.001634]
["bitfinex","BTCUSD",1725433090689,0.34264229,56583.0,56582.0,0.001634]
["bitfinex","BTCUSD",1725433092134,0.46114229,56583.0,56582.0,0.001634]
["bitfinex","BTCUSD",1725433092573,0.4995114,56583.0,56582.0,0.001634]
["bitfinex","BTCUSD",1725433093256,0.48888254,56583.0,56582.0,0.001634]
["bitfinex","BTCUSD",1725433093462,0.55025165,56583.0,56582.0,0.001634]
["bitfinex","BTCUSD",1725433094652,0.54825165,56583.0,56582.0,0.001634]
["bitfinex","BTCUSD",1725433094884,0.55025165,56583.0,56582.0,0.001634]
["bitfinex","BTCUSD",1725433095588,0.54825165,56583.0,56582.0,0.001634]
["bitfinex","BTCUSD",1725433096297,0.55025165,56583.0,56582.0,0.001634]
["bitfinex","BTCUSD",1725433097020,0.56875057,56583.0,56582.0,0.001634]
["bitfinex","BTCUSD",1725433097477,0.35245383,56583.0,56582.0,0.001634]
["bitfinex","BTCUSD",1725433097941,0.35045383,56583.0,56582.0,0.001634]
["bitfinex","BTCUSD",1725433098198,0.01,56582.0,56576.0,0.0128128]
["bitfinex","BTCUSD",1725433098432,0.24264229,56577.0,56570.0,0.00164]
["bitfinex","BTCUSD",1725433098684,0.0686,56557.0,56538.0,0.1305]
["bitfinex","BTCUSD",1725433098921,0.0686,56557.0,56555.0,0.53422133]
["bitfinex","BTCUSD",1725433098922,0.0044214,56556.0,56555.0,0.53422133]
["bitfinex","BTCUSD",1725433099151,0.02775531,56555.0,56538.0,0.1305]
["bitfinex","BTCUSD",1725433099402,0.04474704,56554.0,56539.0,0.53422133]
["bitfinex","BTCUSD",1725433099662,0.24264229,56540.0,56538.0,0.1305]
["bitfinex","BTCUSD",1725433099931,0.10442189,56539.0,56538.0,0.1305]
["bitfinex","BTCUSD",1725433100864,0.1,56539.0,56538.0,0.1305]
["bitfinex","BTCUSD",1725433101097,0.12776,56539.0,56538.0,0.1305]
["bitfinex","BTCUSD",1725433102538,0.19465652,56539.0,56538.0,0.1305]
["bitfinex","BTCUSD",1725433103821,0.19023463,56539.0,56538.0,0.1305]
["bitfinex","BTCUSD",1725433105911,0.12776,56539.0,56538.0,0.1305]
["bitfinex","BTCUSD",1725433107745,0.02776,56539.0,56538.0,0.1305]
["bitfinex","BTCUSD",1725433108551,0.02776,56539.0,56538.0,0.132136]
["bitfinex","BTCUSD",1725433109506,0.78582156,56539.0,56538.0,0.001636]
["bitfinex","BTCUSD",1725433109722,0.78582156,56539.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725433109723,0.012,56532.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725433109956,0.01,56526.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725433110186,0.0144236,56526.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725433110419,0.01,56518.0,56512.0,0.53422133]
["bitfinex","BTCUSD",1725433110653,0.24264229,56513.0,56512.0,0.53422133]
["bitfinex","BTCUSD",1725433110930,0.24264229,56513.0,56499.0,0.1487]
["bitfinex","BTCUSD",1725433110931,0.34264229,56513.0,56499.0,0.1487]
["bitfinex","BTCUSD",1725433111155,0.24264229,56502.0,56499.0,0.1487]
["bitfinex","BTCUSD",1725433111387,0.1044245,56512.0,56499.0,0.1487]
["bitfinex","BTCUSD",1725433111635,0.48528458,56504.0,56499.0,0.1487]
["bitfinex","BTCUSD",1725433111866,0.10442471,56503.0,56499.0,0.1487]
["bitfinex","BTCUSD",1725433112111,0.1,56503.0,56499.0,0.1487]
["bitfinex","BTCUSD",1725433112359,0.24264229,56502.0,56499.0,0.1487]
["bitfinex","BTCUSD",1725433112619,0.34264229,56502.0,56499.0,0.1487]
["bitfinex","BTCUSD",1725433113145,0.1,56502.0,56499.0,0.1487]
["bitfinex","BTCUSD",1725433113403,0.10442511,56502.0,56499.0,0.1487]
["bitfinex","BTCUSD",1725433113649,0.07012474,56502.0,56499.0,0.1487]
["bitfinex","BTCUSD",1725433113916,0.23851556,56502.0,56499.0,0.1487]
["bitfinex","BTCUSD",1725433114161,0.24264229,56500.0,56484.0,0.1492]
["bitfinex","BTCUSD",1725433114408,0.24264229,56485.0,56484.0,0.1492]
["bitfinex","BTCUSD",1725433114639,0.34264229,56485.0,56484.0,0.1492]
["bitfinex","BTCUSD",1725433115791,0.44917611,56485.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433116036,0.10442639,56484.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433116260,0.17012602,56484.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433116707,0.10442639,56484.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433117158,0.1,56484.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433117366,0.02778682,56485.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433117573,0.02568009,56488.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433117792,0.03869069,56488.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433117996,0.0130106,56488.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433119100,0.07871023,56488.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433120655,0.02778582,56487.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433121138,0.41314192,56486.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433121355,0.05886293,56485.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433121573,0.15886293,56485.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433121795,0.06569963,56484.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433122013,0.00442657,56483.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433122277,0.16569963,56484.0,56482.0,0.14214]
["bitfinex","BTCUSD",1725433122278,0.1,56484.0,56482.0,0.14214]
["bitfinex","BTCUSD",1725433122495,0.1,56484.0,56483.0,0.1174]
["bitfinex","BTCUSD",1725433123147,0.02594518,56484.0,56483.0,0.1174]
["bitfinex","BTCUSD",1725433123567,0.00442621,56486.0,56483.0,0.1174]
["bitfinex","BTCUSD",1725433123977,0.03221199,56487.0,56483.0,0.1174]
["bitfinex","BTCUSD",1725433124613,0.05345007,56487.0,56483.0,0.1174]
["bitfinex","BTCUSD",1725433124821,0.30834192,56486.0,56483.0,0.1174]
["bitfinex","BTCUSD",1725433125285,0.1,56485.0,56483.0,0.1174]
["bitfinex","BTCUSD",1725433125725,0.06569963,56484.0,56483.0,0.1174]
["bitfinex","BTCUSD",1725433125934,0.1295354,56485.0,56482.0,0.14214]
["bitfinex","BTCUSD",1725433125935,0.12510949,56485.0,56482.0,0.14214]
["bitfinex","BTCUSD",1725433126155,0.19523506,56485.0,56482.0,0.14214]
["bitfinex","BTCUSD",1725433126804,0.16569963,56485.0,56482.0,0.14214]
["bitfinex","BTCUSD",1725433127009,0.1,56485.0,56482.0,0.14214]
["bitfinex","BTCUSD",1725433127682,0.16569963,56485.0,56482.0,0.14214]
["bitfinex","BTCUSD",1725433128363,0.16569963,56485.0,56482.0,0.1421]
["bitfinex","BTCUSD",1725433128602,0.06569963,56484.0,56482.0,0.1421]
["bitfinex","BTCUSD",1725433129535,0.1048,56483.0,56482.0,0.0016]
["bitfinex","BTCUSD",1725433129970,0.27049963,56483.0,56482.0,0.0016]
["bitfinex","BTCUSD",1725433130187,0.27492639,56483.0,56482.0,0.0016]
["bitfinex","BTCUSD",1725433130855,0.27492648,56483.0,56482.0,0.0016]
["bitfinex","BTCUSD",1725433131119,0.31034192,56482.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433131385,0.4480799,56482.0,56481.0,0.00164]
["bitfinex","BTCUSD",1725433131627,0.4480799,56482.0,56469.0,0.00358479]
["bitfinex","BTCUSD",1725433131628,0.002,56477.0,56469.0,0.00358479]
["bitfinex","BTCUSD",1725433131876,0.002,56474.0,56469.0,0.00358479]
["bitfinex","BTCUSD",1725433132113,0.002,56470.0,56469.0,0.00358479]
["bitfinex","BTCUSD",1725433132344,0.012,56468.0,56463.0,0.0111728]
["bitfinex","BTCUSD",1725433132586,0.002,56463.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433132837,0.24264229,56451.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433133073,0.12869308,56450.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433133854,0.15649639,56450.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433134485,0.12780331,56450.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433135503,0.02780331,56450.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433135737,0.12780331,56450.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433136724,0.1,56450.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433137213,0.02649273,56459.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433137214,0.1,56451.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433137458,0.1,56455.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433137674,0.13092098,56459.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433137915,0.03314326,56458.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433138170,0.10442825,56459.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433138448,0.02780132,56457.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433140148,0.30493986,56452.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433140362,0.1,56451.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433141033,0.1278032,56451.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433141252,0.13223192,56451.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433141479,0.01930497,56450.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433142170,0.13223192,56451.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433142652,0.1,56450.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433143116,0.0278032,56451.0,56449.0,0.1453]
["bitfinex","BTCUSD",1725433143785,0.0278032,56451.0,56450.0,0.00354265]
["bitfinex","BTCUSD",1725433144032,0.0278032,56451.0,56450.0,0.27644265]
["bitfinex","BTCUSD",1725433144717,0.0288032,56451.0,56450.0,0.27644265]
["bitfinex","BTCUSD",1725433144955,0.53422133,56472.0,56450.0,0.27644265]
["bitfinex","BTCUSD",1725433144956,0.83916119,56472.0,56450.0,0.2739]
["bitfinex","BTCUSD",1725433145185,0.53422133,56471.0,56457.0,0.2501]
["bitfinex","BTCUSD",1725433145404,0.53422133,56471.0,56459.0,0.138]
["bitfinex","BTCUSD",1725433145611,0.02779579,56467.0,56462.0,0.138]
["bitfinex","BTCUSD",1725433145837,0.02779579,56467.0,56463.0,0.00256511]
["bitfinex","BTCUSD",1725433146069,0.02779579,56467.0,56464.0,0.1383]
["bitfinex","BTCUSD",1725433146322,0.02779579,56467.0,56465.0,0.11336458]
["bitfinex","BTCUSD",1725433146595,0.02779579,56467.0,56466.0,0.1383]
["bitfinex","BTCUSD",1725433146817,0.01849892,56470.0,56466.0,0.1383]
["bitfinex","BTCUSD",1725433147240,0.001,56467.0,56466.0,0.1383]
["bitfinex","BTCUSD",1725433147449,0.1692458,56490.0,56466.0,0.1383]
["bitfinex","BTCUSD",1725433147450,0.30493986,56477.0,56466.0,0.1383]
["bitfinex","BTCUSD",1725433148100,0.30493986,56481.0,56466.0,0.1423]
["bitfinex","BTCUSD",1725433148525,0.1,56480.0,56466.0,0.1423]
["bitfinex","BTCUSD",1725433148736,0.1,56480.0,56468.0,0.1474]
["bitfinex","BTCUSD",1725433149187,0.30493986,56477.0,56468.0,0.1474]
["bitfinex","BTCUSD",1725433149400,0.30493986,56477.0,56469.0,0.0997]
["bitfinex","BTCUSD",1725433149606,0.30793986,56477.0,56469.0,0.0997]
["bitfinex","BTCUSD",1725433149825,0.1,56476.0,56469.0,0.0997]
["bitfinex","BTCUSD",1725433150033,0.1,56476.0,56470.0,0.1438]
["bitfinex","BTCUSD",1725433150243,0.12779207,56476.0,56470.0,0.1438]
["bitfinex","BTCUSD",1725433151318,0.12779207,56476.0,56470.0,0.14936414]
["bitfinex","BTCUSD",1725433151542,0.02779207,56476.0,56470.0,0.14936414]
["bitfinex","BTCUSD",1725433151780,0.1,56475.0,56470.0,0.1468]
["bitfinex","BTCUSD",1725433152868,0.02779207,56476.0,56470.0,0.1468]
["bitfinex","BTCUSD",1725433153097,0.02779207,56476.0,56470.0,0.1438]
["bitfinex","BTCUSD",1725433153489,0.02779207,56476.0,56470.0,0.1458]
["bitfinex","BTCUSD",1725433153724,0.02779207,56476.0,56470.0,0.14836429]
["bitfinex","BTCUSD",1725433153907,0.02779207,56476.0,56470.0,0.1438]
["bitfinex","BTCUSD",1725433154285,0.02879207,56476.0,56470.0,0.1498]
["bitfinex","BTCUSD",1725433154852,0.02779207,56476.0,56470.0,0.14636413]
["bitfinex","BTCUSD",1725433155012,0.02779207,56476.0,56470.0,0.14936413]
["bitfinex","BTCUSD",1725433156195,0.02779207,56476.0,56470.0,0.1468]
["bitfinex","BTCUSD",1725433156393,0.02779207,56476.0,56472.0,0.1396]
["bitfinex","BTCUSD",1725433156617,0.02779207,56476.0,56473.0,0.00256359]
["bitfinex","BTCUSD",1725433156831,0.000817,56476.0,56471.0,0.1396]
["bitfinex","BTCUSD",1725433157035,0.000817,56476.0,56473.0,0.1396]
["bitfinex","BTCUSD",1725433157898,0.000817,56476.0,56473.0,0.14216353]
["bitfinex","BTCUSD",1725433158315,0.000817,56476.0,56473.0,0.14516353]
["bitfinex","BTCUSD",1725433158938,0.000817,56476.0,56473.0,0.1426]
["bitfinex","BTCUSD",1725433159827,0.000817,56476.0,56473.0,0.1396]
["bitfinex","BTCUSD",1725433160039,0.0286065,56476.0,56473.0,0.1396]
["bitfinex","BTCUSD",1725433160246,0.0296065,56476.0,56473.0,0.1466]
["bitfinex","BTCUSD",1725433161542,0.1296065,56476.0,56473.0,0.1466]
["bitfinex","BTCUSD",1725433162372,0.101817,56476.0,56473.0,0.1466]
["bitfinex","BTCUSD",1725433163026,0.01849892,56475.0,56473.0,0.1466]
["bitfinex","BTCUSD",1725433163232,0.01849892,56475.0,56473.0,0.14681316]
["bitfinex","BTCUSD",1725433163869,0.01849892,56475.0,56473.0,0.13981316]
["bitfinex","BTCUSD",1725433164285,0.01849892,56475.0,56473.0,0.14781316]
["bitfinex","BTCUSD",1725433164286,0.01949892,56475.0,56473.0,0.14781316]
["bitfinex","BTCUSD",1725433164554,0.01949892,56475.0,56474.0,0.1]
["bitfinex","BTCUSD",1725433164769,0.01949892,56475.0,56474.0,0.2472]
["bitfinex","BTCUSD",1725433164974,0.01849892,56475.0,56474.0,0.2472]
["bitfinex","BTCUSD",1725433165406,0.01949892,56475.0,56474.0,0.2472]
["bitfinex","BTCUSD",1725433166545,0.103,56474.0,56473.0,0.00621316]
["bitfinex","BTCUSD",1725433166770,0.16262913,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725433166995,0.32078265,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725433167244,0.32441553,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725433167676,0.26626201,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725433167884,0.34467168,56474.0,56473.0,0.00821316]
["bitfinex","BTCUSD",1725433168566,0.34367168,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725433168776,0.34367168,56474.0,56473.0,0.23491316]
["bitfinex","BTCUSD",1725433168777,0.1,56474.0,56473.0,0.23491316]
["bitfinex","BTCUSD",1725433169238,0.01849892,56475.0,56473.0,0.23491316]
["bitfinex","BTCUSD",1725433169468,0.01849892,56475.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725433169469,0.45752982,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725433169689,0.50462749,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725433169960,0.50462749,56474.0,56473.0,0.00321316]
["bitfinex","BTCUSD",1725433170199,0.55752982,56474.0,56473.0,0.00321316]
["bitfinex","BTCUSD",1725433170658,0.39657401,56474.0,56473.0,0.00321316]
["bitfinex","BTCUSD",1725433171810,0.39657401,56474.0,56473.0,0.12891316]
["bitfinex","BTCUSD",1725433171811,0.34367168,56474.0,56473.0,0.12891316]
["bitfinex","BTCUSD",1725433172069,0.01849892,56475.0,56473.0,0.12891316]
["bitfinex","BTCUSD",1725433172070,0.01849892,56475.0,56473.0,0.22761316]
["bitfinex","BTCUSD",1725433172292,0.01849892,56475.0,56474.0,0.1311632]
["bitfinex","BTCUSD",1725433172752,0.04628869,56475.0,56474.0,0.1311632]
["bitfinex","BTCUSD",1725433173221,0.24367168,56484.0,56474.0,0.1311632]
["bitfinex","BTCUSD",1725433173222,0.04317536,56484.0,56474.0,0.1311632]
["bitfinex","BTCUSD",1725433173451,0.02878984,56475.0,56474.0,0.1311632]
["bitfinex","BTCUSD",1725433173697,0.001,56475.0,56474.0,0.122]
["bitfinex","BTCUSD",1725433173936,0.02779042,56475.0,56474.0,0.122]
["bitfinex","BTCUSD",1725433174364,0.02879042,56475.0,56474.0,0.13]
["bitfinex","BTCUSD",1725433174816,0.02779042,56475.0,56474.0,0.122]
["bitfinex","BTCUSD",1725433176199,0.02879042,56475.0,56474.0,0.135]
["bitfinex","BTCUSD",1725433176700,0.02879042,56475.0,56474.0,0.13854101]
["bitfinex","BTCUSD",1725433176913,0.001,56475.0,56474.0,0.13854081]
["bitfinex","BTCUSD",1725433177135,0.001,56475.0,56474.0,0.135]
["bitfinex","BTCUSD",1725433180343,0.001,56475.0,56474.0,0.24184065]
["bitfinex","BTCUSD",1725433180771,0.001,56475.0,56474.0,0.2383]
["bitfinex","BTCUSD",1725433181606,0.001,56475.0,56474.0,0.239934]
["bitfinex","BTCUSD",1725433183315,0.02878849,56475.0,56474.0,0.239934]
["bitfinex","BTCUSD",1725433186504,0.02878849,56475.0,56474.0,0.24347474]
["bitfinex","BTCUSD",1725433186713,0.001,56475.0,56474.0,0.24347474]
["bitfinex","BTCUSD",1725433187559,0.001,56475.0,56474.0,0.014634]
["bitfinex","BTCUSD",1725433188007,0.01143,56475.0,56474.0,0.014634]
["bitfinex","BTCUSD",1725433188286,0.30555854,56475.0,56474.0,0.014634]
["bitfinex","BTCUSD",1725433188525,0.43751244,56475.0,56474.0,0.014634]
["bitfinex","BTCUSD",1725433188735,0.409192,56475.0,56474.0,0.014634]
["bitfinex","BTCUSD",1725433189167,0.409192,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433189168,0.51430495,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433189370,0.54064196,56475.0,56474.0,0.005634]
["bitfinex","BTCUSD",1725433189585,0.54091058,56475.0,56474.0,0.005634]
["bitfinex","BTCUSD",1725433189764,0.43598621,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433190024,0.65208537,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433190238,0.81134767,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433190442,0.59815675,56475.0,56474.0,0.006634]
["bitfinex","BTCUSD",1725433191306,0.55915675,56475.0,56474.0,0.006634]
["bitfinex","BTCUSD",1725433191747,0.55915675,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433192535,0.55915675,56475.0,56474.0,0.003634]
["bitfinex","BTCUSD",1725433192871,0.55915675,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433193074,0.71859212,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433193322,0.72159212,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433194090,0.62437906,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433194291,0.46495675,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433194762,0.60315675,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433195614,0.76257495,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433195814,0.15376475,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433196008,0.05376475,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433196232,0.15676475,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433196643,0.16959419,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433196847,0.1695988,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433197661,0.19587894,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433198128,0.43960991,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433198329,0.30677794,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433198539,0.43960396,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433198951,0.30656486,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433199193,0.30656486,56475.0,56474.0,0.230434]
["bitfinex","BTCUSD",1725433199194,0.10626414,56475.0,56474.0,0.230434]
["bitfinex","BTCUSD",1725433199417,0.13282602,56477.0,56474.0,0.230434]
["bitfinex","BTCUSD",1725433199418,0.05313439,56477.0,56474.0,0.230434]
["bitfinex","BTCUSD",1725433199633,0.05313439,56476.0,56474.0,0.124834]
["bitfinex","BTCUSD",1725433199869,0.02779106,56475.0,56474.0,0.124834]
["bitfinex","BTCUSD",1725433200103,0.02779106,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433200596,0.02779106,56475.0,56474.0,0.002634]
["bitfinex","BTCUSD",1725433201895,0.02544806,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433202104,0.07856053,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433202325,0.10363346,56476.0,56474.0,0.007634]
["bitfinex","BTCUSD",1725433202505,0.1,56476.0,56474.0,0.007634]
["bitfinex","BTCUSD",1725433202737,0.1,56476.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433203179,0.05311466,56476.0,56474.0,0.005634]
["bitfinex","BTCUSD",1725433203631,0.05311466,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433204050,0.02951033,56478.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433204051,0.05311466,56476.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433204277,0.15311466,56476.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433205293,0.05311302,56477.0,56475.0,0.2351]
["bitfinex","BTCUSD",1725433205498,0.20513824,56478.0,56475.0,0.1274]
["bitfinex","BTCUSD",1725433205708,0.17967199,56478.0,56475.0,0.1274]
["bitfinex","BTCUSD",1725433205909,0.10986278,56480.0,56475.0,0.1274]
["bitfinex","BTCUSD",1725433205910,0.07967199,56477.0,56475.0,0.1274]
["bitfinex","BTCUSD",1725433206753,0.07967199,56478.0,56475.0,0.1304]
["bitfinex","BTCUSD",1725433206963,0.05308886,56476.0,56475.0,0.1304]
["bitfinex","BTCUSD",1725433207168,0.17967199,56477.0,56475.0,0.1274]
["bitfinex","BTCUSD",1725433207369,0.0530848,56476.0,56475.0,0.1274]
["bitfinex","BTCUSD",1725433207575,0.0530848,56476.0,56475.0,0.1314]
["bitfinex","BTCUSD",1725433207786,0.13357916,56484.0,56475.0,0.1314]
["bitfinex","BTCUSD",1725433207787,0.0530848,56480.0,56475.0,0.2305]
["bitfinex","BTCUSD",1725433207985,0.000817,56484.0,56475.0,0.2305]
["bitfinex","BTCUSD",1725433207986,0.0530848,56481.0,56476.0,0.13094079]
["bitfinex","BTCUSD",1725433208116,0.0530848,56482.0,56476.0,0.13094079]
["bitfinex","BTCUSD",1725433208323,0.0530848,56483.0,56478.0,0.1277]
["bitfinex","BTCUSD",1725433208518,0.0530848,56483.0,56479.0,0.13124067]
["bitfinex","BTCUSD",1725433208927,0.0530848,56483.0,56479.0,0.1277]
["bitfinex","BTCUSD",1725433209918,0.0530848,56482.0,56479.0,0.1277]
["bitfinex","BTCUSD",1725433210119,0.0530848,56483.0,56479.0,0.1277]
["bitfinex","BTCUSD",1725433210458,0.0530848,56483.0,56479.0,0.1307]
["bitfinex","BTCUSD",1725433210857,0.0530848,56482.0,56479.0,0.1307]
["bitfinex","BTCUSD",1725433211056,0.0530848,56483.0,56479.0,0.1307]
["bitfinex","BTCUSD",1725433211889,0.0530848,56483.0,56479.0,0.1277]
["bitfinex","BTCUSD",1725433212288,0.0530848,56483.0,56479.0,0.1317]
["bitfinex","BTCUSD",1725433212645,0.0539018,56484.0,56479.0,0.1317]
["bitfinex","BTCUSD",1725433212851,0.0539018,56484.0,56480.0,0.0035407]
["bitfinex","BTCUSD",1725433213100,0.0539018,56484.0,56481.0,0.1311]
["bitfinex","BTCUSD",1725433213303,0.000817,56484.0,56481.0,0.1311]
["bitfinex","BTCUSD",1725433213775,0.000817,56484.0,56482.0,0.00354054]
["bitfinex","BTCUSD",1725433213987,0.000817,56484.0,56483.0,0.236]
["bitfinex","BTCUSD",1725433214357,0.02860205,56484.0,56483.0,0.236]
["bitfinex","BTCUSD",1725433216579,0.000817,56484.0,56483.0,0.25]
["bitfinex","BTCUSD",1725433219724,0.02860028,56484.0,56483.0,0.25]
["bitfinex","BTCUSD",1725433220762,0.000817,56484.0,56483.0,0.25]
["bitfinex","BTCUSD",1725433222469,0.000817,56484.0,56483.0,0.49373305]
["bitfinex","BTCUSD",1725433223775,0.02860005,56484.0,56483.0,0.49373305]
["bitfinex","BTCUSD",1725433223993,0.02860005,56484.0,56483.0,0.51673305]
["bitfinex","BTCUSD",1725433224197,0.02860005,56484.0,56483.0,0.69377705]
["bitfinex","BTCUSD",1725433224610,0.02860005,56484.0,56483.0,1.40195305]
["bitfinex","BTCUSD",1725433224822,0.02860005,56484.0,56483.0,0.51673305]
["bitfinex","BTCUSD",1725433225233,0.02860005,56484.0,56483.0,0.25]
["bitfinex","BTCUSD",1725433225439,0.02860005,56484.0,56483.0,0.014]
["bitfinex","BTCUSD",1725433226498,0.20203266,56484.0,56483.0,0.014]
["bitfinex","BTCUSD",1725433226706,0.36009979,56484.0,56483.0,0.014]
["bitfinex","BTCUSD",1725433226955,0.38712857,56484.0,56483.0,0.014]
["bitfinex","BTCUSD",1725433227180,0.38712857,56484.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433227181,0.58382816,56484.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433227394,0.24373305,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433227597,0.453325,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433228258,0.37516201,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433228461,0.34736651,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433228887,0.42681918,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433229093,0.34736651,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433229289,0.37316879,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433229521,0.45461602,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433229854,0.20724951,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433230073,0.15359722,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1725433230270,0.15296227,56475.0,56474.0,0.138034]
["bitfinex","BTCUSD",1725433230479,0.1,56476.0,56474.0,0.138034]
["bitfinex","BTCUSD",1725433230693,0.02779405,56477.0,56474.0,0.138034]
["bitfinex","BTCUSD",1725433231504,0.02779405,56477.0,56474.0,0.136034]
["bitfinex","BTCUSD",1725433231714,0.02779405,56477.0,56476.0,0.1354]
["bitfinex","BTCUSD",1725433231927,0.02779405,56477.0,56476.0,0.1584]
["bitfinex","BTCUSD",1725433233656,0.05297621,56486.0,56476.0,0.1624]
["bitfinex","BTCUSD",1725433233855,0.05297621,56486.0,56476.0,0.1394]
["bitfinex","BTCUSD",1725433234069,0.08309763,56488.0,56476.0,0.1394]
["bitfinex","BTCUSD",1725433234070,0.02778844,56477.0,56476.0,0.1394]
["bitfinex","BTCUSD",1725433234271,0.05297621,56485.0,56476.0,0.1394]
["bitfinex","BTCUSD",1725433234678,0.02778875,56477.0,56476.0,0.1394]
["bitfinex","BTCUSD",1725433234906,0.05297621,56485.0,56476.0,0.1354]
["bitfinex","BTCUSD",1725433235116,0.02778884,56477.0,56476.0,0.1354]
["bitfinex","BTCUSD",1725433235319,0.05297621,56485.0,56476.0,0.1354]
["bitfinex","BTCUSD",1725433235533,0.05997621,56486.0,56476.0,0.1354]
["bitfinex","BTCUSD",1725433235770,0.02778856,56477.0,56476.0,0.1354]
["bitfinex","BTCUSD",1725433235972,0.05297621,56486.0,56476.0,0.1354]
["bitfinex","BTCUSD",1725433236379,0.1,56487.0,56476.0,0.1354]
["bitfinex","BTCUSD",1725433236380,0.1,56487.0,56478.0,0.1227]
["bitfinex","BTCUSD",1725433236592,0.05299962,56489.0,56481.0,0.1342]
["bitfinex","BTCUSD",1725433236797,0.1,56490.0,56483.0,0.1342]
["bitfinex","BTCUSD",1725433236798,0.05299962,56490.0,56483.0,0.1342]
["bitfinex","BTCUSD",1725433237052,0.05299962,56491.0,56483.0,0.1342]
["bitfinex","BTCUSD",1725433237290,0.12778859,56493.0,56483.0,0.1342]
["bitfinex","BTCUSD",1725433237523,0.12778859,56493.0,56484.0,0.00354048]
["bitfinex","BTCUSD",1725433237524,0.02778859,56493.0,56484.0,0.00354048]
["bitfinex","BTCUSD",1725433237761,0.1,56492.0,56483.0,0.1342]
["bitfinex","BTCUSD",1725433238031,0.05299962,56495.0,56485.0,0.2133]
["bitfinex","BTCUSD",1725433238281,0.02778454,56490.0,56486.0,0.12694014]
["bitfinex","BTCUSD",1725433238530,0.57589924,56500.0,56486.0,0.12694014]
["bitfinex","BTCUSD",1725433238531,0.05299962,56497.0,56486.0,0.12694014]
["bitfinex","BTCUSD",1725433238776,0.05299962,56499.0,56486.0,0.12694014]
["bitfinex","BTCUSD",1725433238995,0.49588449,56500.0,56490.0,0.0899]
["bitfinex","BTCUSD",1725433239216,0.000817,56501.0,56492.0,0.1279]
["bitfinex","BTCUSD",1725433239434,0.000817,56501.0,56493.0,0.1279]
["bitfinex","BTCUSD",1725433240970,0.000817,56501.0,56494.0,0.00353963]
["bitfinex","BTCUSD",1725433241183,0.000817,56501.0,56495.0,0.1314]
["bitfinex","BTCUSD",1725433241409,0.000817,56501.0,56496.0,0.00353963]
["bitfinex","BTCUSD",1725433241655,0.02777982,56500.0,56496.0,0.00353963]
["bitfinex","BTCUSD",1725433241922,0.02777982,56500.0,56495.0,0.1314]
["bitfinex","BTCUSD",1725433242391,0.24373305,56499.0,56495.0,0.1314]
["bitfinex","BTCUSD",1725433242610,0.102,56498.0,56488.0,0.1335]
["bitfinex","BTCUSD",1725433242828,0.24373305,56493.0,56488.0,0.1335]
["bitfinex","BTCUSD",1725433243456,0.02778451,56492.0,56488.0,0.1335]
["bitfinex","BTCUSD",1725433245268,0.02778451,56492.0,56489.0,0.00354011]
["bitfinex","BTCUSD",1725433246623,0.02550347,56494.0,56489.0,0.00354011]
["bitfinex","BTCUSD",1725433246823,0.15299213,56495.0,56489.0,0.00354011]
["bitfinex","BTCUSD",1725433247217,0.05299213,56494.0,56489.0,0.00354011]
["bitfinex","BTCUSD",1725433247418,0.17899434,56495.0,56489.0,0.00354011]
["bitfinex","BTCUSD",1725433247629,0.02600221,56495.0,56489.0,0.00354011]
["bitfinex","BTCUSD",1725433248040,0.05299213,56496.0,56489.0,0.00354011]
["bitfinex","BTCUSD",1725433248174,0.02778338,56494.0,56489.0,0.00354011]
["bitfinex","BTCUSD",1725433250224,0.02778338,56494.0,56488.0,0.1335]
["bitfinex","BTCUSD",1725433250225,0.02778338,56494.0,56490.0,0.0878]
["bitfinex","BTCUSD",1725433250835,0.02778338,56494.0,56490.0,0.08771313]
["bitfinex","BTCUSD",1725433251844,0.02778338,56494.0,56491.0,0.123]
["bitfinex","BTCUSD",1725433253574,0.24373305,56492.0,56487.0,0.1247]
["bitfinex","BTCUSD",1725433253778,0.0566378,56491.0,56483.0,0.1247]
["bitfinex","BTCUSD",1725433253994,0.05300434,56489.0,56483.0,0.1247]
["bitfinex","BTCUSD",1725433254882,0.02778624,56488.0,56483.0,0.1247]
["bitfinex","BTCUSD",1725433255360,0.08079058,56488.0,56483.0,0.1247]
["bitfinex","BTCUSD",1725433256306,0.00363346,56487.0,56483.0,0.1247]
["bitfinex","BTCUSD",1725433256539,0.08078959,56488.0,56483.0,0.1247]
["bitfinex","BTCUSD",1725433256540,0.0314197,56488.0,56483.0,0.1247]
["bitfinex","BTCUSD",1725433256772,0.08442305,56488.0,56483.0,0.1247]
["bitfinex","BTCUSD",1725433257246,0.0314197,56488.0,56483.0,0.1247]
["bitfinex","BTCUSD",1725433257488,0.1101963,56488.0,56483.0,0.1247]
["bitfinex","BTCUSD",1725433257919,0.10656284,56488.0,56483.0,0.1247]
["bitfinex","BTCUSD",1725433258131,0.05355949,56488.0,56483.0,0.1247]
["bitfinex","BTCUSD",1725433258992,0.02778624,56488.0,56483.0,0.12824056]
["bitfinex","BTCUSD",1725433259217,0.05300335,56491.0,56485.0,0.1133]
["bitfinex","BTCUSD",1725433259439,0.05300335,56492.0,56486.0,0.00354018]
["bitfinex","BTCUSD",1725433259691,0.1,56493.0,56487.0,0.1148]
["bitfinex","BTCUSD",1725433259692,0.05300335,56493.0,56487.0,0.1148]
["bitfinex","BTCUSD",1725433259932,0.000817,56494.0,56488.0,0.11834013]
["bitfinex","BTCUSD",1725433259933,0.05382035,56494.0,56488.0,0.11834013]
["bitfinex","BTCUSD",1725433260168,0.05300335,56493.0,56488.0,0.1148]
["bitfinex","BTCUSD",1725433260416,0.24373305,56490.0,56484.0,0.1148]
["bitfinex","BTCUSD",1725433260613,0.05663681,56489.0,56484.0,0.1148]
["bitfinex","BTCUSD",1725433260830,0.15670228,56489.0,56484.0,0.1148]
["bitfinex","BTCUSD",1725433261095,0.15670228,56489.0,56480.0,0.0888]
["bitfinex","BTCUSD",1725433261096,0.29680187,56487.0,56481.0,0.1148]
["bitfinex","BTCUSD",1725433261310,0.15670228,56486.0,56481.0,0.1148]
["bitfinex","BTCUSD",1725433261521,0.15670228,56486.0,56476.0,0.001634]
["bitfinex","BTCUSD",1725433261522,0.0566,56481.0,56476.0,0.001634]
["bitfinex","BTCUSD",1725433261740,0.24373305,56477.0,56476.0,0.001634]
["bitfinex","BTCUSD",1725433262604,0.0277892,56477.0,56476.0,0.001634]
["bitfinex","BTCUSD",1725433265834,0.0277892,56477.0,56476.0,0.210334]
["bitfinex","BTCUSD",1725433267807,0.24373305,56483.0,56476.0,0.210334]
["bitfinex","BTCUSD",1725433267808,0.29676983,56483.0,56476.0,0.210334]
["bitfinex","BTCUSD",1725433268011,0.02778819,56477.0,56476.0,0.210334]
["bitfinex","BTCUSD",1725433269527,0.02778819,56477.0,56476.0,0.120734]
["bitfinex","BTCUSD",1725433269765,0.45149367,56477.0,56476.0,0.001634]
["bitfinex","BTCUSD",1725433269968,0.67170806,56477.0,56476.0,0.001634]
["bitfinex","BTCUSD",1725433270183,0.77170806,56477.0,56476.0,0.001634]
["bitfinex","BTCUSD",1725433270402,0.52997501,56477.0,56476.0,0.001634]
["bitfinex","BTCUSD",1725433270656,0.52997501,56477.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433270657,0.27373305,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433270862,0.0504257,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433271079,0.02285239,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433271728,0.07415239,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433271939,0.12565986,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433272145,0.22565986,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433272827,0.25346172,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433273263,0.35462418,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433273475,0.42854796,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433273917,0.4007461,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433274156,0.45197816,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433275903,0.45397816,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433276318,0.55987055,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433276758,0.47247708,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433277169,0.54355031,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433277373,0.62288075,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433277588,0.5518004,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433277811,0.57239739,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433278019,0.70459353,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433278249,0.70455896,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433278476,0.64285329,56471.0,56470.0,0.0025]
["bitfinex","BTCUSD",1725433278694,0.24373305,56454.0,56453.0,0.1169]
["bitfinex","BTCUSD",1725433279215,0.34373305,56454.0,56453.0,0.1169]
["bitfinex","BTCUSD",1725433279865,0.1,56454.0,56453.0,0.1269]
["bitfinex","BTCUSD",1725433280251,0.1,56456.0,56453.0,0.1269]
["bitfinex","BTCUSD",1725433280706,0.1,56456.0,56455.0,0.01]
["bitfinex","BTCUSD",1725433280916,0.24373305,56460.0,56455.0,0.01]
["bitfinex","BTCUSD",1725433280917,0.1,56459.0,56455.0,0.01]
["bitfinex","BTCUSD",1725433281164,0.1,56459.0,56453.0,0.1169]
["bitfinex","BTCUSD",1725433281165,0.1,56459.0,56456.0,0.01]
["bitfinex","BTCUSD",1725433281367,0.1,56459.0,56458.0,0.03]
["bitfinex","BTCUSD",1725433281567,0.24373305,56463.0,56458.0,0.03]
["bitfinex","BTCUSD",1725433281568,0.34373305,56463.0,56459.0,0.1173]
["bitfinex","BTCUSD",1725433281790,0.34373305,56463.0,56459.0,0.1273]
["bitfinex","BTCUSD",1725433281999,0.3693564,56463.0,56459.0,0.1273]
["bitfinex","BTCUSD",1725433283075,0.00363346,56462.0,56459.0,0.1273]
["bitfinex","BTCUSD",1725433283307,0.24373305,56460.0,56459.0,0.1273]
["bitfinex","BTCUSD",1725433283554,0.34373305,56460.0,56459.0,0.1273]
["bitfinex","BTCUSD",1725433283975,0.10285923,56460.0,56459.0,0.1273]
["bitfinex","BTCUSD",1725433284597,0.03065961,56460.0,56459.0,0.1273]
["bitfinex","BTCUSD",1725433284824,0.13065961,56460.0,56459.0,0.1273]
["bitfinex","BTCUSD",1725433285028,0.13065961,56460.0,56457.0,0.01]
["bitfinex","BTCUSD",1725433285235,0.24373305,56458.0,56457.0,0.01]
["bitfinex","BTCUSD",1725433285438,0.24736651,56458.0,56457.0,0.01]
["bitfinex","BTCUSD",1725433285847,0.24736651,56458.0,56456.0,0.1193]
["bitfinex","BTCUSD",1725433286267,0.24736651,56458.0,56456.0,0.1093]
["bitfinex","BTCUSD",1725433286486,0.24373305,56458.0,56456.0,0.1093]
["bitfinex","BTCUSD",1725433286724,0.00363346,56457.0,56456.0,0.1093]
["bitfinex","BTCUSD",1725433287194,0.00363346,56457.0,56456.0,0.1193]
["bitfinex","BTCUSD",1725433287195,0.1,56457.0,56456.0,0.1193]
["bitfinex","BTCUSD",1725433287416,0.1,56457.0,56456.0,0.1393]
["bitfinex","BTCUSD",1725433288274,0.24373305,56458.0,56457.0,0.01]
["bitfinex","BTCUSD",1725433288475,0.34373305,56458.0,56457.0,0.01]
["bitfinex","BTCUSD",1725433289733,0.1,56458.0,56457.0,0.01]
["bitfinex","BTCUSD",1725433289951,0.13143384,56460.0,56457.0,0.01]
["bitfinex","BTCUSD",1725433290842,0.12780038,56460.0,56459.0,0.2316]
["bitfinex","BTCUSD",1725433291059,0.02780038,56460.0,56459.0,0.2316]
["bitfinex","BTCUSD",1725433291283,0.02561803,56466.0,56459.0,0.2316]
["bitfinex","BTCUSD",1725433291500,0.02561803,56466.0,56456.0,0.001634]
["bitfinex","BTCUSD",1725433291501,0.02561803,56466.0,56465.0,0.01]
["bitfinex","BTCUSD",1725433291726,0.470717,56471.0,56469.0,0.01]
["bitfinex","BTCUSD",1725433291940,0.49654561,56471.0,56470.0,0.109]
["bitfinex","BTCUSD",1725433293046,0.59654561,56471.0,56470.0,0.109]
["bitfinex","BTCUSD",1725433293250,0.59654561,56471.0,56470.0,0.119]
["bitfinex","BTCUSD",1725433293736,0.570717,56471.0,56470.0,0.119]
["bitfinex","BTCUSD",1725433294585,0.100817,56471.0,56470.0,0.119]
["bitfinex","BTCUSD",1725433294850,0.000817,56471.0,56470.0,0.119]
["bitfinex","BTCUSD",1725433295115,0.000817,56471.0,56470.0,0.139]
["bitfinex","BTCUSD",1725433295880,0.000817,56471.0,56470.0,0.2274]
["bitfinex","BTCUSD",1725433301508,0.000817,56471.0,56470.0,0.22761317]
["bitfinex","BTCUSD",1725433301936,0.02860999,56471.0,56470.0,0.22761317]
["bitfinex","BTCUSD",1725433305533,0.02860999,56471.0,56470.0,0.20761317]
["bitfinex","BTCUSD",1725433305769,0.02860999,56471.0,56470.0,0.22761317]
["bitfinex","BTCUSD",1725433305989,0.02860999,56471.0,56470.0,0.13921317]
["bitfinex","BTCUSD",1725433306737,0.000817,56471.0,56470.0,0.13921317]
["bitfinex","BTCUSD",1725433306985,0.02861105,56471.0,56470.0,0.13921317]
["bitfinex","BTCUSD",1725433308232,0.000817,56471.0,56470.0,0.13921317]
["bitfinex","BTCUSD",1725433311164,0.0286111,56471.0,56470.0,0.13921317]
["bitfinex","BTCUSD",1725433312166,0.0286111,56471.0,56470.0,0.23101317]
["bitfinex","BTCUSD",1725433312863,0.0286111,56471.0,56470.0,0.2308]
["bitfinex","BTCUSD",1725433316728,0.000817,56471.0,56470.0,0.2308]
["bitfinex","BTCUSD",1725433318287,0.02860959,56471.0,56470.0,0.2308]
["bitfinex","BTCUSD",1725433319212,0.02860959,56471.0,56470.0,0.23101317]
["bitfinex","BTCUSD",1725433319424,0.000817,56471.0,56470.0,0.23101317]
["bitfinex","BTCUSD",1725433320639,0.000817,56471.0,56470.0,0.11921317]
["bitfinex","BTCUSD",1725433320855,0.000817,56471.0,56470.0,0.10921317]
["bitfinex","BTCUSD",1725433321085,0.02861031,56471.0,56470.0,0.12921317]
["bitfinex","BTCUSD",1725433321306,0.02861031,56471.0,56470.0,0.13921317]
["bitfinex","BTCUSD",1725433322059,0.02861031,56471.0,56470.0,0.11921317]
["bitfinex","BTCUSD",1725433322289,0.02861031,56471.0,56470.0,0.10921317]
["bitfinex","BTCUSD",1725433322524,0.02861031,56471.0,56470.0,0.11921317]
["bitfinex","BTCUSD",1725433322753,0.02861031,56471.0,56470.0,0.10921317]
["bitfinex","BTCUSD",1725433323179,0.02861031,56471.0,56470.0,0.11921317]
["bitfinex","BTCUSD",1725433323814,0.02861031,56471.0,56470.0,0.12921317]
["bitfinex","BTCUSD",1725433324025,0.02861031,56471.0,56470.0,0.13921317]
["bitfinex","BTCUSD",1725433327074,0.02861031,56471.0,56470.0,0.23471317]
["bitfinex","BTCUSD",1725433328375,0.05311374,56476.0,56474.0,0.01]
["bitfinex","BTCUSD",1725433328589,0.05311374,56476.0,56475.0,0.1139]
["bitfinex","BTCUSD",1725433328804,0.05311374,56477.0,56475.0,0.1139]
["bitfinex","BTCUSD",1725433329015,0.05311374,56476.0,56475.0,0.1139]
["bitfinex","BTCUSD",1725433329240,0.05311374,56477.0,56475.0,0.1139]
["bitfinex","BTCUSD",1725433329474,0.05311374,56477.0,56476.0,0.01]
["bitfinex","BTCUSD",1725433329893,0.05311374,56478.0,56476.0,0.01]
["bitfinex","BTCUSD",1725433330312,0.05311374,56478.0,56476.0,0.03]
["bitfinex","BTCUSD",1725433330992,0.14780124,56479.0,56476.0,0.03]
["bitfinex","BTCUSD",1725433331200,0.1,56479.0,56476.0,0.03]
["bitfinex","BTCUSD",1725433331402,0.1,56479.0,56477.0,0.095]
["bitfinex","BTCUSD",1725433331870,0.12779002,56479.0,56477.0,0.095]
["bitfinex","BTCUSD",1725433332078,0.12779002,56479.0,56478.0,0.01]
["bitfinex","BTCUSD",1725433332497,0.12779002,56479.0,56478.0,0.1232]
["bitfinex","BTCUSD",1725433332716,0.02779002,56479.0,56478.0,0.14674111]
["bitfinex","BTCUSD",1725433332923,0.02779002,56479.0,56478.0,0.2366]
["bitfinex","BTCUSD",1725433333161,0.02779002,56479.0,56478.0,0.24014068]
["bitfinex","BTCUSD",1725433333598,0.02779002,56479.0,56478.0,0.2366]
["bitfinex","BTCUSD",1725433335935,0.04628894,56479.0,56478.0,0.2366]
["bitfinex","BTCUSD",1725433336780,0.01849892,56479.0,56478.0,0.26314043]
["bitfinex","BTCUSD",1725433337228,0.01849892,56479.0,56478.0,0.2596]
["bitfinex","BTCUSD",1725433338951,0.01849892,56479.0,56478.0,0.79432048]
["bitfinex","BTCUSD",1725433339180,0.01849892,56479.0,56478.0,1.15044048]
["bitfinex","BTCUSD",1725433339394,0.02778482,56495.0,56483.0,0.354088]
["bitfinex","BTCUSD",1725433339647,0.02778482,56495.0,56491.0,0.2349]
["bitfinex","BTCUSD",1725433340532,0.02778482,56495.0,56491.0,0.50517279]
["bitfinex","BTCUSD",1725433340748,0.02778482,56495.0,56491.0,1.39026779]
["bitfinex","BTCUSD",1725433340967,0.000817,56501.0,56491.0,0.2579]
["bitfinex","BTCUSD",1725433341205,0.000817,56501.0,56491.0,0.2349]
["bitfinex","BTCUSD",1725433341206,0.0484198,56497.0,56491.0,0.2349]
["bitfinex","BTCUSD",1725433341426,0.24373305,56496.0,56491.0,0.1457]
["bitfinex","BTCUSD",1725433341639,0.0271449,56492.0,56491.0,0.01]
["bitfinex","BTCUSD",1725433341852,0.0271449,56492.0,56491.0,0.03]
["bitfinex","BTCUSD",1725433342071,0.05390682,56492.0,56491.0,0.01]
["bitfinex","BTCUSD",1725433342291,0.000817,56492.0,56491.0,0.03]
["bitfinex","BTCUSD",1725433342512,0.32431885,56492.0,56489.0,0.03]
["bitfinex","BTCUSD",1725433342748,0.05307956,56491.0,56490.0,0.01]
["bitfinex","BTCUSD",1725433343002,0.0530784,56491.0,56490.0,0.01]
["bitfinex","BTCUSD",1725433343214,0.000817,56492.0,56491.0,0.03]
["bitfinex","BTCUSD",1725433345154,0.000817,56492.0,56491.0,0.1244]
["bitfinex","BTCUSD",1725433346865,0.000817,56492.0,56491.0,0.2363]
["bitfinex","BTCUSD",1725433347078,0.000817,56492.0,56491.0,0.26283972]
["bitfinex","BTCUSD",1725433348786,0.000817,56492.0,56491.0,0.79389667]
["bitfinex","BTCUSD",1725433348992,0.000817,56492.0,56491.0,0.43985867]
["bitfinex","BTCUSD",1725433349405,0.000817,56492.0,56491.0,0.79389667]
["bitfinex","BTCUSD",1725433349835,0.000817,56492.0,56491.0,1.14793467]
["bitfinex","BTCUSD",1725433350268,0.000817,56492.0,56491.0,0.436319]
["bitfinex","BTCUSD",1725433350477,0.000817,56492.0,56491.0,0.790357]
["bitfinex","BTCUSD",1725433351359,0.000817,56492.0,56491.0,1.144395]
["bitfinex","BTCUSD",1725433351575,0.000817,56492.0,56491.0,1.498433]
["bitfinex","BTCUSD",1725433352447,0.000817,56492.0,56491.0,1.500433]
["bitfinex","BTCUSD",1725433353983,0.000817,56494.0,56493.0,1.251091]
["bitfinex","BTCUSD",1725433354195,0.41728151,56519.0,56493.0,1.21828505]
["bitfinex","BTCUSD",1725433354414,0.41728151,56519.0,56506.0,0.2115]
["bitfinex","BTCUSD",1725433354622,0.41728151,56519.0,56516.0,0.02]
["bitfinex","BTCUSD",1725433354855,0.000816,56519.0,56516.0,0.02]
["bitfinex","BTCUSD",1725433355067,0.02641472,56519.0,56516.0,0.03]
["bitfinex","BTCUSD",1725433355297,0.05418649,56519.0,56518.0,0.01]
["bitfinex","BTCUSD",1725433355502,0.02858777,56519.0,56518.0,0.01]
["bitfinex","BTCUSD",1725433357951,0.02858777,56519.0,56517.0,0.01]
["bitfinex","BTCUSD",1725433358388,0.12858777,56519.0,56517.0,0.01]
["bitfinex","BTCUSD",1725433358886,0.12858777,56519.0,56516.0,0.03]
["bitfinex","BTCUSD",1725433359112,0.12858777,56519.0,56517.0,0.01]
["bitfinex","BTCUSD",1725433359765,0.1,56518.0,56517.0,0.01]
["bitfinex","BTCUSD",1725433359999,0.02858777,56519.0,56517.0,0.01]
["bitfinex","BTCUSD",1725433361970,0.02858777,56519.0,56518.0,0.01]
["bitfinex","BTCUSD",1725433367382,0.02858777,56519.0,56513.0,0.02]
["bitfinex","BTCUSD",1725433367590,0.02858777,56519.0,56509.0,0.01]
["bitfinex","BTCUSD",1725433367591,0.24373305,56516.0,56509.0,0.01]
["bitfinex","BTCUSD",1725433368039,0.24373305,56516.0,56509.0,0.02]
["bitfinex","BTCUSD",1725433368287,0.1,56515.0,56509.0,0.03]
["bitfinex","BTCUSD",1725433368511,0.1,56515.0,56511.0,0.01]
["bitfinex","BTCUSD",1725433369221,0.1,56515.0,56509.0,0.02]
["bitfinex","BTCUSD",1725433369222,0.14465208,56515.0,56509.0,0.01]
["bitfinex","BTCUSD",1725433369446,0.1,56517.0,56511.0,0.01]
["bitfinex","BTCUSD",1725433369657,0.1742,56518.0,56511.0,0.01]
["bitfinex","BTCUSD",1725433371810,0.1742,56518.0,56509.0,0.03]
["bitfinex","BTCUSD",1725433372035,0.24373305,56516.0,56509.0,0.01]
["bitfinex","BTCUSD",1725433372227,0.1,56515.0,56509.0,0.01]
["bitfinex","BTCUSD",1725433372640,0.1,56515.0,56510.0,0.01]
["bitfinex","BTCUSD",1725433374753,0.0557,56518.0,56510.0,0.009119]
["bitfinex","BTCUSD",1725433375845,0.0557,56518.0,56509.0,0.01]
["bitfinex","BTCUSD",1725433376071,0.0557,56518.0,56510.0,0.009119]
["bitfinex","BTCUSD",1725433376270,0.10851142,56518.0,56510.0,0.009119]
["bitfinex","BTCUSD",1725433376483,0.15281142,56517.0,56510.0,0.009119]
["bitfinex","BTCUSD",1725433376743,0.05281142,56517.0,56510.0,0.009119]
["bitfinex","BTCUSD",1725433376953,0.1,56517.0,56510.0,0.009119]
["bitfinex","BTCUSD",1725433377400,0.15281142,56517.0,56510.0,0.009119]
["bitfinex","BTCUSD",1725433377842,0.05281142,56516.0,56510.0,0.009119]
["bitfinex","BTCUSD",1725433378058,0.15281142,56516.0,56510.0,0.009119]
["bitfinex","BTCUSD",1725433378275,0.05281142,56514.0,56510.0,0.009119]
["bitfinex","BTCUSD",1725433378494,0.05281142,56515.0,56510.0,0.009119]
["bitfinex","BTCUSD",1725433378700,0.15281142,56515.0,56510.0,0.009119]
["bitfinex","BTCUSD",1725433379329,0.05281142,56514.0,56510.0,0.009119]
["bitfinex","BTCUSD",1725433379548,0.15281142,56514.0,56510.0,0.009119]
["bitfinex","BTCUSD",1725433380002,0.15281142,56514.0,56513.0,0.1281]
["bitfinex","BTCUSD",1725433380003,0.1,56514.0,56513.0,0.1281]
["bitfinex","BTCUSD",1725433380469,0.1,56514.0,56511.0,0.029119]
["bitfinex","BTCUSD",1725433380696,0.05301571,56517.0,56511.0,0.029119]
["bitfinex","BTCUSD",1725433380910,0.02777402,56514.0,56511.0,0.029119]
["bitfinex","BTCUSD",1725433381127,0.01849892,56513.0,56511.0,0.029119]
["bitfinex","BTCUSD",1725433382016,0.01849892,56513.0,56512.0,0.01]
["bitfinex","BTCUSD",1725433382241,0.01849892,56513.0,56512.0,0.233719]
["bitfinex","BTCUSD",1725433382451,0.02777402,56514.0,56512.0,0.233719]
["bitfinex","BTCUSD",1725433382668,0.02777402,56514.0,56513.0,0.130119]
["bitfinex","BTCUSD",1725433382895,0.02777402,56514.0,56513.0,0.140119]
["bitfinex","BTCUSD",1725433383155,0.02777402,56514.0,56513.0,0.47615205]
["bitfinex","BTCUSD",1725433383377,0.02777402,56514.0,56513.0,0.232419]
["bitfinex","BTCUSD",1725433383596,0.02777402,56514.0,56513.0,0.140119]
["bitfinex","BTCUSD",1725433386697,0.05301571,56515.0,56513.0,0.140119]
["bitfinex","BTCUSD",1725433387115,0.05301571,56515.0,56514.0,0.01]
["bitfinex","BTCUSD",1725433387377,0.05301571,56515.0,56514.0,0.029119]
["bitfinex","BTCUSD",1725433387567,0.05301571,56517.0,56515.0,0.019119]
["bitfinex","BTCUSD",1725433387771,0.000817,56518.0,56515.0,0.019119]
["bitfinex","BTCUSD",1725433387772,0.05383271,56518.0,56515.0,0.019119]
["bitfinex","BTCUSD",1725433387992,0.05383271,56518.0,56517.0,0.029119]
["bitfinex","BTCUSD",1725433388189,0.000817,56518.0,56517.0,0.029119]
["bitfinex","BTCUSD",1725433388404,0.000817,56518.0,56499.0,0.176992]
["bitfinex","BTCUSD",1725433388405,0.2016756,56518.0,56515.0,0.009119]
["bitfinex","BTCUSD",1725433388626,0.10617287,56516.0,56515.0,0.009119]
["bitfinex","BTCUSD",1725433388843,0.1,56516.0,56515.0,0.009119]
["bitfinex","BTCUSD",1725433389272,0.20617287,56516.0,56515.0,0.009119]
["bitfinex","BTCUSD",1725433389711,0.1,56516.0,56515.0,0.019119]
["bitfinex","BTCUSD",1725433390164,0.10617287,56517.0,56515.0,0.029119]
["bitfinex","BTCUSD",1725433390165,0.07965169,56517.0,56515.0,0.029119]
["bitfinex","BTCUSD",1725433390370,0.07965169,56516.0,56515.0,0.029119]
["bitfinex","BTCUSD",1725433390582,0.07965169,56516.0,56515.0,0.019119]
["bitfinex","BTCUSD",1725433390795,0.10620226,56518.0,56515.0,0.009119]
["bitfinex","BTCUSD",1725433391002,0.07967819,56516.0,56515.0,0.009119]
["bitfinex","BTCUSD",1725433391429,0.13397573,56518.0,56517.0,0.2146]
["bitfinex","BTCUSD",1725433391636,0.08091041,56518.0,56517.0,0.233719]
["bitfinex","BTCUSD",1725433391845,0.02777347,56518.0,56517.0,0.233719]
["bitfinex","BTCUSD",1725433396826,0.05315959,56521.0,56520.0,0.138819]
["bitfinex","BTCUSD",1725433397236,0.05315959,56521.0,56520.0,0.148819]
["bitfinex","BTCUSD",1725433397639,0.05315959,56522.0,56520.0,0.148819]
["bitfinex","BTCUSD",1725433397864,0.05315959,56522.0,56521.0,0.01]
["bitfinex","BTCUSD",1725433397997,0.01329841,56525.0,56523.0,0.019119]
["bitfinex","BTCUSD",1725433398203,0.01329841,56525.0,56524.0,0.01]
["bitfinex","BTCUSD",1725433398621,0.13164047,56527.0,56523.0,0.029119]
["bitfinex","BTCUSD",1725433398886,0.24373305,56525.0,56523.0,0.029119]
["bitfinex","BTCUSD",1725433399201,0.13164047,56527.0,56523.0,0.029119]
["bitfinex","BTCUSD",1725433399410,0.02532129,56527.0,56523.0,0.029119]
["bitfinex","BTCUSD",1725433399618,0.02776584,56527.0,56523.0,0.029119]
["bitfinex","BTCUSD",1725433399855,0.02776584,56527.0,56526.0,0.01]
["bitfinex","BTCUSD",1725433400200,0.23408502,56527.0,56526.0,0.01]
["bitfinex","BTCUSD",1725433400395,0.23408502,56527.0,56524.0,0.01]
["bitfinex","BTCUSD",1725433400599,0.23408502,56527.0,56526.0,0.01]
["bitfinex","BTCUSD",1725433400807,0.20631918,56527.0,56526.0,0.01]
["bitfinex","BTCUSD",1725433401456,0.1,56527.0,56524.0,0.01]
["bitfinex","BTCUSD",1725433401662,0.1,56527.0,56526.0,0.01]
["bitfinex","BTCUSD",1725433402019,0.20631918,56527.0,56523.0,0.029119]
["bitfinex","BTCUSD",1725433402238,0.1,56527.0,56526.0,0.01]
["bitfinex","BTCUSD",1725433402836,0.1,56527.0,56523.0,0.029119]
["bitfinex","BTCUSD",1725433403266,0.10706893,56527.0,56523.0,0.029119]
["bitfinex","BTCUSD",1725433403494,0.20625293,56526.0,56523.0,0.029119]
["bitfinex","BTCUSD",1725433403871,0.10625293,56525.0,56523.0,0.029119]
["bitfinex","BTCUSD",1725433404089,0.1,56524.0,56523.0,0.029119]
["bitfinex","BTCUSD",1725433405192,0.1,56525.0,56523.0,0.029119]
["bitfinex","BTCUSD",1725433407206,0.07967847,56524.0,56523.0,0.029119]
["bitfinex","BTCUSD",1725433407584,0.07967847,56524.0,56523.0,0.231119]
["bitfinex","BTCUSD",1725433407788,0.02858425,56527.0,56526.0,0.029119]
["bitfinex","BTCUSD",1725433407789,0.000816,56527.0,56526.0,0.029119]
["bitfinex","BTCUSD",1725433408422,0.000816,56527.0,56526.0,0.234819]
["bitfinex","BTCUSD",1725433411102,0.02858102,56527.0,56526.0,0.234819]
["bitfinex","BTCUSD",1725433411920,0.00330102,56527.0,56526.0,0.234819]
["bitfinex","BTCUSD",1725433412122,0.00082,56528.0,56527.0,0.019119]
["bitfinex","BTCUSD",1725433412847,0.02858505,56528.0,56527.0,0.019119]
["bitfinex","BTCUSD",1725433417002,0.00082,56528.0,56527.0,0.019119]
["bitfinex","BTCUSD",1725433420459,0.02858502,56528.0,56527.0,0.231319]
["bitfinex","BTCUSD",1725433421565,0.02858502,56528.0,56527.0,0.144619]
["bitfinex","BTCUSD",1725433422856,0.02858502,56528.0,56527.0,0.235519]
["bitfinex","BTCUSD",1725433426795,0.02858502,56528.0,56527.0,0.144619]
["bitfinex","BTCUSD",1725433428958,0.05472775,56528.0,56527.0,0.144619]
["bitfinex","BTCUSD",1725433429762,0.05472775,56528.0,56527.0,0.029119]
["bitfinex","BTCUSD",1725433432432,0.05472775,56528.0,56527.0,0.146719]
["bitfinex","BTCUSD",1725433432854,0.02858502,56528.0,56527.0,0.146719]
["bitfinex","BTCUSD",1725433433788,0.02858502,56528.0,56527.0,0.234819]
["bitfinex","BTCUSD",1725433435032,0.02858502,56528.0,56527.0,0.47855205]
["bitfinex","BTCUSD",1725433435600,0.02858502,56528.0,56527.0,0.234819]
["bitfinex","BTCUSD",1725433435802,0.04712316,56528.0,56527.0,0.234819]
["bitfinex","BTCUSD",1725433436220,0.04712316,56528.0,56527.0,0.2350552]
["bitfinex","BTCUSD",1725433437436,0.04712316,56528.0,56527.0,0.47878825]
["bitfinex","BTCUSD",1725433439782,0.04712316,56528.0,56527.0,0.48042225]
["bitfinex","BTCUSD",1725433440807,0.04712316,56528.0,56527.0,0.0309892]
["bitfinex","BTCUSD",1725433441006,0.22402616,56528.0,56527.0,0.0309892]
["bitfinex","BTCUSD",1725433441206,0.12681939,56528.0,56527.0,0.2324892]
["bitfinex","BTCUSD",1725433441477,0.12681939,56528.0,56527.0,0.47622225]
["bitfinex","BTCUSD",1725433441478,0.04712316,56528.0,56527.0,0.47622225]
["bitfinex","BTCUSD",1725433443394,0.04712316,56528.0,56527.0,0.65312825]
["bitfinex","BTCUSD",1725433443599,0.00082,56533.0,56531.0,0.176893]
["bitfinex","BTCUSD",1725433443794,0.00082,56533.0,56532.0,0.48318907]
["bitfinex","BTCUSD",1725433444432,0.00082,56533.0,56532.0,0.66007907]
["bitfinex","BTCUSD",1725433444634,0.00082,56533.0,56532.0,1.01386007]
["bitfinex","BTCUSD",1725433445050,0.00082,56533.0,56532.0,1.61137412]
["bitfinex","BTCUSD",1725433445256,0.00082,56541.0,56532.0,1.61137412]
["bitfinex","BTCUSD",1725433445257,0.00082,56541.0,56539.0,0.89365905]
["bitfinex","BTCUSD",1725433445463,0.00082,56541.0,56540.0,0.002]
["bitfinex","BTCUSD",1725433445688,0.00082,56541.0,56540.0,0.79371116]
["bitfinex","BTCUSD",1725433445941,0.00082,56541.0,56540.0,0.99834805]
["bitfinex","BTCUSD",1725433446138,0.02857142,56541.0,56540.0,0.99834805]
["bitfinex","BTCUSD",1725433446310,0.02857142,56541.0,56540.0,1.03390805]
["bitfinex","BTCUSD",1725433446529,0.02857142,56541.0,56540.0,1.38963905]
["bitfinex","BTCUSD",1725433448726,0.02857142,56541.0,56540.0,1.74337005]
["bitfinex","BTCUSD",1725433449126,0.00082,56541.0,56540.0,1.74337005]
["bitfinex","BTCUSD",1725433449896,0.00082,56541.0,56540.0,1.77637005]
["bitfinex","BTCUSD",1725433450933,0.02857083,56541.0,56540.0,1.77637005]
["bitfinex","BTCUSD",1725433451148,0.00082,56542.0,56541.0,1.147891]
["bitfinex","BTCUSD",1725433451362,0.00082,56548.0,56547.0,0.605107]
["bitfinex","BTCUSD",1725433451573,0.07973332,56573.0,56572.0,0.147719]
["bitfinex","BTCUSD",1725433451574,0.177582,56573.0,56572.0,0.147719]
["bitfinex","BTCUSD",1725433451786,0.00082,56573.0,56572.0,0.147719]
["bitfinex","BTCUSD",1725433452214,0.177582,56573.0,56572.0,0.147719]
["bitfinex","BTCUSD",1725433453132,0.0186602,56573.0,56567.0,0.18876819]
["bitfinex","BTCUSD",1725433453363,0.0186602,56573.0,56539.0,0.53775803]
["bitfinex","BTCUSD",1725433453364,0.18705535,56561.0,56539.0,0.53775803]
["bitfinex","BTCUSD",1725433453626,0.18705535,56561.0,56539.0,0.53422133]
["bitfinex","BTCUSD",1725433453627,0.24373305,56540.0,56539.0,0.53422133]
["bitfinex","BTCUSD",1725433453902,0.24373305,56540.0,56520.0,0.24373305]
["bitfinex","BTCUSD",1725433454154,0.24373305,56540.0,56529.0,0.1149]
["bitfinex","BTCUSD",1725433454885,0.24726819,56542.0,56529.0,0.1149]
["bitfinex","BTCUSD",1725433455208,0.05289262,56559.0,56540.0,0.1135]
["bitfinex","BTCUSD",1725433455417,0.10578525,56563.0,56542.0,0.1128]
["bitfinex","BTCUSD",1725433455418,0.53422133,56548.0,56542.0,0.1128]
["bitfinex","BTCUSD",1725433455661,0.24373305,56557.0,56542.0,0.1128]
["bitfinex","BTCUSD",1725433455958,0.06429813,56559.0,56543.0,0.00353645]
["bitfinex","BTCUSD",1725433456186,0.10578525,56569.0,56549.0,0.1117]
["bitfinex","BTCUSD",1725433456187,0.02775356,56554.0,56549.0,0.1117]
["bitfinex","BTCUSD",1725433456437,0.24373305,56565.0,56549.0,0.1117]
["bitfinex","BTCUSD",1725433457686,0.24373305,56562.0,56549.0,0.1117]
["bitfinex","BTCUSD",1725433458602,0.02775058,56559.0,56549.0,0.1117]
["bitfinex","BTCUSD",1725433462196,0.02775058,56559.0,56552.0,0.1177]
["bitfinex","BTCUSD",1725433465063,0.02775058,56559.0,56554.0,0.1172]
["bitfinex","BTCUSD",1725433466710,0.01853814,56565.0,56554.0,0.1172]
["bitfinex","BTCUSD",1725433468590,0.02774911,56563.0,56554.0,0.1172]
["bitfinex","BTCUSD",1725433470424,0.02774911,56563.0,56555.0,0.0838]
["bitfinex","BTCUSD",1725433470607,0.02774911,56563.0,56556.0,0.1105]
["bitfinex","BTCUSD",1725433472314,0.01853814,56565.0,56556.0,0.1105]
["bitfinex","BTCUSD",1725433474585,0.30803118,56570.0,56556.0,0.1105]
["bitfinex","BTCUSD",1725433476730,0.1,56569.0,56556.0,0.1105]
["bitfinex","BTCUSD",1725433476924,0.530437,56557.0,56556.0,0.1105]
["bitfinex","BTCUSD",1725433477156,1.237687,56557.0,56556.0,0.1105]
["bitfinex","BTCUSD",1725433478870,1.237687,56557.0,56556.0,0.1976]
["bitfinex","BTCUSD",1725433482292,1.26543679,56557.0,56556.0,0.1976]
["bitfinex","BTCUSD",1725433487568,1.26400106,56557.0,56556.0,0.1976]
["bitfinex","BTCUSD",1725433492854,1.26400106,56557.0,56556.0,0.1105]
["bitfinex","BTCUSD",1725433493097,1.26400106,56557.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725433493098,0.884077,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725433493317,1.237708,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725433493967,2.35960118,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725433495431,2.36050118,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725433496478,2.71413218,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725433497019,2.71613218,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725433497354,2.87536441,56556.0,56555.0,0.001632]
["bitfinex","BTCUSD",1725433497558,2.87536441,56556.0,56555.0,1e-06]
["bitfinex","BTCUSD",1725433497559,2.89378363,56556.0,56555.0,1e-06]
["bitfinex","BTCUSD",1725433497959,2.91678363,56556.0,56555.0,1e-06]
["bitfinex","BTCUSD",1725433498562,0.537178,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725433498762,1.34075074,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725433498968,2.07471891,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725433499197,2.4561989,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725433499348,2.56639762,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725433499737,2.89235563,56542.0,56541.0,0.001632]
["bitfinex","BTCUSD",1725433500092,2.71470418,56542.0,56541.0,0.005632]
["bitfinex","BTCUSD",1725433500290,2.71670418,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725433500726,2.87591067,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725433500902,0.77444205,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433501109,1.36843312,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433501266,2.34812458,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433501699,2.80795824,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433502343,2.7308068,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433502503,2.7030373,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433502903,2.7285365,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433503163,2.7335365,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433503298,2.68057125,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433504059,2.70948366,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433504264,2.67397125,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433504479,1.7226262,56528.0,56526.0,0.113632]
["bitfinex","BTCUSD",1725433504675,1.7176262,56528.0,56526.0,0.113632]
["bitfinex","BTCUSD",1725433507231,2.02765738,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433507436,2.21380883,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433507677,2.56761483,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433508222,2.56961483,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433508732,2.56761483,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433509161,2.56671483,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433509617,2.38906338,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433510064,2.4168334,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433510217,2.7726394,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433510421,2.4188334,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433511049,2.7726394,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433511252,2.95029085,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433511825,2.59648485,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433512297,2.59448485,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433513246,2.59648485,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433513443,2.95029085,56528.0,56526.0,0.001632]
["bitfinex","BTCUSD",1725433514292,2.95029085,56528.0,56527.0,2e-07]
["bitfinex","BTCUSD",1725433514721,0.532719,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433514894,0.81514422,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433515091,1.16895722,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433515296,1.87658322,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433515582,2.23039622,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433515751,2.045971,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433516219,2.11026913,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433516428,2.46408213,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433517039,2.11026913,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433517842,2.46408213,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433518139,2.28792058,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433518353,2.28992058,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433518559,2.64373358,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433518774,2.28792058,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433518904,2.4673555,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433520090,1.93589105,56527.0,56526.0,0.1177002]
["bitfinex","BTCUSD",1725433520942,1.692158,56527.0,56526.0,0.1177002]
["bitfinex","BTCUSD",1725433521151,1.692158,56527.0,56526.0,0.2128002]
["bitfinex","BTCUSD",1725433521360,1.238345,56527.0,56526.0,0.2128002]
["bitfinex","BTCUSD",1725433523351,0.353765,56535.0,56526.0,0.1177002]
["bitfinex","BTCUSD",1725433523569,0.000816,56542.0,56536.0,0.2025]
["bitfinex","BTCUSD",1725433523802,0.000816,56542.0,56529.0,0.353796]
["bitfinex","BTCUSD",1725433523803,0.176869,56539.0,56538.0,0.2025]
["bitfinex","BTCUSD",1725433524017,0.530607,56539.0,56538.0,0.2025]
["bitfinex","BTCUSD",1725433529175,0.176869,56539.0,56538.0,0.2025]
["bitfinex","BTCUSD",1725433529381,0.000816,56542.0,56540.0,0.201]
["bitfinex","BTCUSD",1725433529611,0.177676,56542.0,56541.0,0.44826989]
["bitfinex","BTCUSD",1725433529815,0.177676,56542.0,56541.0,0.44473305]
["bitfinex","BTCUSD",1725433530712,0.353694,56547.0,56545.0,0.1129]
["bitfinex","BTCUSD",1725433530929,0.353694,56547.0,56546.0,0.2064]
["bitfinex","BTCUSD",1725433530930,0.530538,56547.0,56546.0,0.2064]
["bitfinex","BTCUSD",1725433531122,0.884232,56547.0,56546.0,0.2064]
["bitfinex","BTCUSD",1725433531346,0.91198562,56547.0,56546.0,0.2064]
["bitfinex","BTCUSD",1725433538780,0.91280162,56547.0,56546.0,0.2064]
["bitfinex","BTCUSD",1725433541827,1.26649562,56547.0,56546.0,0.2064]
["bitfinex","BTCUSD",1725433546769,1.2662281,56547.0,56546.0,0.2064]
["bitfinex","BTCUSD",1725433548518,1.68422023,56547.0,56546.0,0.1129]
["bitfinex","BTCUSD",1725433548730,0.17685,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725433548931,0.88425,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725433549343,1.59165,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725433553371,1.4148,56545.0,56544.0,0.001632]
["bitfinex","BTCUSD",1725433554051,0.0016,56543.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433554216,0.27783305,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433554538,0.34025618,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433554742,0.44025618,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433554986,0.4844818,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433555722,0.44025618,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433555930,0.46659441,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433556124,0.49436592,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433556329,0.40560456,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433557105,0.372908,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433561550,0.4124488,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433562131,0.372908,56527.0,56526.0,2e-07]
["bitfinex","BTCUSD",1725433562318,0.372908,56527.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725433562319,0.0225,56526.0,56517.0,0.001632]
["bitfinex","BTCUSD",1725433562514,0.0225,56526.0,56517.0,1e-06]
["bitfinex","BTCUSD",1725433562515,0.01,56522.0,56517.0,1e-06]
["bitfinex","BTCUSD",1725433562715,0.24513305,56518.0,56517.0,1e-06]
["bitfinex","BTCUSD",1725433562987,0.0225,56516.0,56510.0,0.001632]
["bitfinex","BTCUSD",1725433563170,0.24373305,56511.0,56510.0,0.001632]
["bitfinex","BTCUSD",1725433563342,0.34373305,56511.0,56510.0,0.001632]
["bitfinex","BTCUSD",1725433563543,0.36673305,56511.0,56510.0,0.001632]
["bitfinex","BTCUSD",1725433564121,0.36813305,56511.0,56510.0,0.001632]
["bitfinex","BTCUSD",1725433567505,0.40514636,56511.0,56510.0,0.001632]
["bitfinex","BTCUSD",1725433567917,0.34373305,56511.0,56510.0,0.001632]
["bitfinex","BTCUSD",1725433569604,0.36227119,56511.0,56510.0,0.001632]
["bitfinex","BTCUSD",1725433572507,0.39004916,56511.0,56510.0,0.001632]
["bitfinex","BTCUSD",1725433574446,0.39004916,56511.0,56510.0,0.112632]
["bitfinex","BTCUSD",1725433575065,0.39004916,56511.0,56510.0,0.204632]
["bitfinex","BTCUSD",1725433575066,0.02777797,56511.0,56510.0,0.204632]
["bitfinex","BTCUSD",1725433575279,0.27151102,56511.0,56510.0,0.204632]
["bitfinex","BTCUSD",1725433575477,0.02777797,56511.0,56510.0,0.204632]
["bitfinex","BTCUSD",1725433575803,0.27151102,56511.0,56510.0,0.204632]
["bitfinex","BTCUSD",1725433576418,0.37151102,56511.0,56510.0,0.204632]
["bitfinex","BTCUSD",1725433577049,0.12777797,56511.0,56510.0,0.204632]
["bitfinex","BTCUSD",1725433577458,0.02777797,56511.0,56510.0,0.204632]
["bitfinex","BTCUSD",1725433579950,0.1,56515.0,56511.0,0.1081]
["bitfinex","BTCUSD",1725433580104,0.24373305,56520.0,56511.0,0.1081]
["bitfinex","BTCUSD",1725433580957,0.24373305,56516.0,56511.0,0.1081]
["bitfinex","BTCUSD",1725433582178,0.4699,56521.0,56511.0,0.1081]
["bitfinex","BTCUSD",1725433582179,0.1,56515.0,56511.0,0.1081]
["bitfinex","BTCUSD",1725433582359,0.24373305,56519.0,56511.0,0.1081]
["bitfinex","BTCUSD",1725433582568,0.1,56518.0,56511.0,0.1081]
["bitfinex","BTCUSD",1725433583162,0.02777282,56517.0,56511.0,0.1081]
["bitfinex","BTCUSD",1725433585025,0.02777282,56517.0,56513.0,0.1106]
["bitfinex","BTCUSD",1725433586872,0.02858982,56517.0,56513.0,0.1106]
["bitfinex","BTCUSD",1725433591959,0.0551243,56517.0,56513.0,0.1106]
["bitfinex","BTCUSD",1725433592543,0.0551243,56517.0,56510.0,0.001632]
["bitfinex","BTCUSD",1725433595043,0.0551243,56517.0,56511.0,0.44943305]
["bitfinex","BTCUSD",1725433595245,0.05452847,56517.0,56511.0,0.2057]
["bitfinex","BTCUSD",1725433595429,0.05452847,56517.0,56512.0,0.1109]
["bitfinex","BTCUSD",1725433597825,0.06242313,56516.0,56510.0,0.001632]
["bitfinex","BTCUSD",1725433598043,0.16242313,56516.0,56510.0,0.001632]
["bitfinex","BTCUSD",1725433598874,0.16242313,56516.0,56512.0,0.001634]
["bitfinex","BTCUSD",1725433599074,0.1,56516.0,56512.0,0.001634]
["bitfinex","BTCUSD",1725433599303,0.05452847,56517.0,56512.0,0.001634]
["bitfinex","BTCUSD",1725433599526,0.05277948,56516.0,56512.0,0.001634]
["bitfinex","BTCUSD",1725433599740,0.15277948,56516.0,56512.0,0.001634]
["bitfinex","BTCUSD",1725433600164,0.15277948,56516.0,56514.0,0.0854]
["bitfinex","BTCUSD",1725433600378,0.05452847,56517.0,56514.0,0.0854]
["bitfinex","BTCUSD",1725433600581,0.05452847,56517.0,56512.0,0.001634]
["bitfinex","BTCUSD",1725433600582,0.15452847,56517.0,56516.0,0.0854]
["bitfinex","BTCUSD",1725433601889,0.05452847,56517.0,56516.0,0.0854]
["bitfinex","BTCUSD",1725433603014,0.02799399,56517.0,56516.0,0.1961]
["bitfinex","BTCUSD",1725433608744,0.00631502,56524.0,56516.0,0.1961]
["bitfinex","BTCUSD",1725433608943,0.15308987,56524.0,56516.0,0.1961]
["bitfinex","BTCUSD",1725433609125,0.05308987,56524.0,56516.0,0.1961]
["bitfinex","BTCUSD",1725433610524,0.71445005,56527.0,56516.0,0.1961]
["bitfinex","BTCUSD",1725433610525,0.05308987,56525.0,56516.0,0.1961]
["bitfinex","BTCUSD",1725433610755,0.29682292,56523.0,56516.0,0.1107]
["bitfinex","BTCUSD",1725433610970,0.24373305,56520.0,56513.0,0.0869]
["bitfinex","BTCUSD",1725433611166,0.1,56519.0,56513.0,0.0869]
["bitfinex","BTCUSD",1725433611693,0.15308987,56519.0,56513.0,0.0869]
["bitfinex","BTCUSD",1725433611878,0.15308987,56519.0,56513.0,0.088534]
["bitfinex","BTCUSD",1725433612095,0.000817,56517.0,56513.0,0.088534]
["bitfinex","BTCUSD",1725433614380,0.02738789,56517.0,56513.0,0.088534]
["bitfinex","BTCUSD",1725433615437,0.08047776,56517.0,56513.0,0.088534]
["bitfinex","BTCUSD",1725433615887,0.01853814,56516.0,56513.0,0.088534]
["bitfinex","BTCUSD",1725433617471,0.01853814,56516.0,56514.0,0.1034]
["bitfinex","BTCUSD",1725433617579,0.01853814,56516.0,56515.0,0.0853]
["bitfinex","BTCUSD",1725433617787,0.01853814,56516.0,56515.0,0.1887]
["bitfinex","BTCUSD",1725433618852,0.07168096,56516.0,56515.0,0.1887]
["bitfinex","BTCUSD",1725433619056,0.07170589,56516.0,56515.0,0.1887]
["bitfinex","BTCUSD",1725433619619,0.01853814,56516.0,56515.0,0.1887]
["bitfinex","BTCUSD",1725433620547,0.09827444,56516.0,56515.0,0.1887]
["bitfinex","BTCUSD",1725433620789,0.09832879,56516.0,56515.0,0.1887]
["bitfinex","BTCUSD",1725433621242,0.01853814,56516.0,56515.0,0.1887]
["bitfinex","BTCUSD",1725433621632,0.07173142,56516.0,56515.0,0.1887]
["bitfinex","BTCUSD",1725433622164,0.01853814,56516.0,56515.0,0.1887]
["bitfinex","BTCUSD",1725433623462,0.07173384,56516.0,56515.0,0.1887]
["bitfinex","BTCUSD",1725433623666,0.01853814,56516.0,56515.0,0.1887]
["bitfinex","BTCUSD",1725433624053,0.01853814,56516.0,56515.0,0.190334]
["bitfinex","BTCUSD",1725433624826,0.09832879,56516.0,56515.0,0.190334]
["bitfinex","BTCUSD",1725433625227,0.01853814,56516.0,56515.0,0.190334]
["bitfinex","BTCUSD",1725433627992,0.07173661,56516.0,56515.0,0.190334]
["bitfinex","BTCUSD",1725433628187,0.01853814,56516.0,56515.0,0.190334]
["bitfinex","BTCUSD",1725433628387,0.07173661,56516.0,56515.0,0.190334]
["bitfinex","BTCUSD",1725433628658,0.01853814,56516.0,56515.0,0.190334]
["bitfinex","BTCUSD",1725433629466,0.07979065,56519.0,56515.0,0.190334]
["bitfinex","BTCUSD",1725433629467,0.05319146,56519.0,56515.0,0.190334]
["bitfinex","BTCUSD",1725433629602,0.05318968,56519.0,56515.0,0.190334]
["bitfinex","BTCUSD",1725433630634,0.05318968,56517.0,56515.0,0.190334]
["bitfinex","BTCUSD",1725433631236,0.05318968,56518.0,56515.0,0.190334]
["bitfinex","BTCUSD",1725433631461,0.05318968,56520.0,56517.0,0.1104]
["bitfinex","BTCUSD",1725433631742,0.05318743,56521.0,56518.0,0.0856]
["bitfinex","BTCUSD",1725433631944,0.05318743,56520.0,56518.0,0.0856]
["bitfinex","BTCUSD",1725433632144,0.05318743,56521.0,56518.0,0.0856]
["bitfinex","BTCUSD",1725433632380,0.05318743,56520.0,56518.0,0.0856]
["bitfinex","BTCUSD",1725433632777,0.05318743,56521.0,56518.0,0.0856]
["bitfinex","BTCUSD",1725433633146,0.05318743,56522.0,56518.0,0.0856]
["bitfinex","BTCUSD",1725433633418,0.05318743,56521.0,56518.0,0.0856]
["bitfinex","BTCUSD",1725433633700,0.05318743,56522.0,56518.0,0.0856]
["bitfinex","BTCUSD",1725433634065,0.05318743,56522.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433634701,0.05318517,56520.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433634939,0.07977776,56522.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433635165,0.07977776,56521.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433635391,0.1,56523.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433635392,0.07977776,56522.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433635610,0.05318875,56520.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433635816,0.05318875,56521.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433636661,0.05318875,56520.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433637177,0.07977776,56521.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433638021,0.05319037,56520.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433638223,0.07977776,56522.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433638402,0.05318903,56520.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433638805,0.05318903,56521.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433639006,0.05318903,56520.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433639506,0.05319022,56520.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433639720,0.07977776,56521.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433639919,0.05319614,56520.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433640134,0.07977776,56522.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433640366,0.07977776,56521.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433640575,0.20637893,56523.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433640576,0.05319568,56520.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433640778,0.1,56523.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433640779,0.07977776,56521.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433641404,0.20637893,56523.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433641405,0.05320122,56520.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433641620,0.17977776,56523.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433641621,0.07977776,56521.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433641823,0.10637893,56521.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433642270,0.10637893,56520.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433645220,0.13198993,56520.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433645434,0.025611,56520.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433645631,0.13296293,56521.0,56519.0,0.1098]
["bitfinex","BTCUSD",1725433647535,0.13296293,56521.0,56519.0,0.111434]
["bitfinex","BTCUSD",1725433647737,0.15150107,56521.0,56519.0,0.111434]
["bitfinex","BTCUSD",1725433648277,0.17779032,56521.0,56519.0,0.111434]
["bitfinex","BTCUSD",1725433650300,0.13296293,56520.0,56519.0,0.111434]
["bitfinex","BTCUSD",1725433650520,0.17779032,56521.0,56519.0,0.111434]
["bitfinex","BTCUSD",1725433650719,0.12467681,56521.0,56519.0,0.111434]
["bitfinex","BTCUSD",1725433651040,0.05322912,56520.0,56519.0,0.111434]
["bitfinex","BTCUSD",1725433651242,0.12467681,56521.0,56519.0,0.111434]
["bitfinex","BTCUSD",1725433651625,0.15129329,56521.0,56519.0,0.111434]
["bitfinex","BTCUSD",1725433651803,0.1064659,56520.0,56519.0,0.111434]
["bitfinex","BTCUSD",1725433653443,0.15129329,56521.0,56519.0,0.111434]
["bitfinex","BTCUSD",1725433654777,0.1064659,56520.0,56519.0,0.111434]
["bitfinex","BTCUSD",1725433656729,0.12466453,56521.0,56519.0,0.111434]
["bitfinex","BTCUSD",1725433656925,0.1064659,56520.0,56519.0,0.199634]
["bitfinex","BTCUSD",1725433657099,0.15129329,56521.0,56519.0,0.199634]
["bitfinex","BTCUSD",1725433657302,0.1064659,56520.0,56519.0,0.199634]
["bitfinex","BTCUSD",1725433659951,0.10646498,56520.0,56519.0,0.199634]
["bitfinex","BTCUSD",1725433660137,0.05323046,56520.0,56519.0,0.199634]
["bitfinex","BTCUSD",1725433660336,0.07984569,56521.0,56519.0,0.199634]
["bitfinex","BTCUSD",1725433664161,0.17984569,56522.0,56519.0,0.199634]
["bitfinex","BTCUSD",1725433664377,0.07984569,56521.0,56519.0,0.199634]
["bitfinex","BTCUSD",1725433665045,0.07986555,56521.0,56519.0,0.199634]
["bitfinex","BTCUSD",1725433665639,0.1,56522.0,56519.0,0.199634]
["bitfinex","BTCUSD",1725433665640,0.07986676,56522.0,56519.0,0.199634]
["bitfinex","BTCUSD",1725433669468,0.07986676,56522.0,56520.0,0.192]
["bitfinex","BTCUSD",1725433670297,0.07986676,56521.0,56520.0,0.192]
["bitfinex","BTCUSD",1725433671762,0.05324327,56521.0,56520.0,0.1886]
["bitfinex","BTCUSD",1725433672227,0.1,56523.0,56521.0,0.194]
["bitfinex","BTCUSD",1725433672228,0.15324327,56523.0,56521.0,0.194]
["bitfinex","BTCUSD",1725433672452,0.16087932,56530.0,56519.0,0.001634]
["bitfinex","BTCUSD",1725433672453,0.05323428,56531.0,56524.0,0.0897]
["bitfinex","BTCUSD",1725433672711,0.05323428,56535.0,56533.0,0.1009]
["bitfinex","BTCUSD",1725433672912,0.05323428,56536.0,56534.0,0.0859]
["bitfinex","BTCUSD",1725433673339,0.07985143,56539.0,56534.0,0.0859]
["bitfinex","BTCUSD",1725433673340,0.05323428,56537.0,56534.0,0.0859]
["bitfinex","BTCUSD",1725433673541,0.05323428,56538.0,56534.0,0.0859]
["bitfinex","BTCUSD",1725433673746,0.15053512,56538.0,56534.0,0.0859]
["bitfinex","BTCUSD",1725433674604,0.1,56537.0,56534.0,0.0859]
["bitfinex","BTCUSD",1725433675055,0.09730084,56536.0,56534.0,0.0859]
["bitfinex","BTCUSD",1725433675324,0.1,56537.0,56534.0,0.0859]
["bitfinex","BTCUSD",1725433677692,0.1228434,56538.0,56534.0,0.0859]
["bitfinex","BTCUSD",1725433677923,0.1,56537.0,56534.0,0.0859]
["bitfinex","BTCUSD",1725433679441,0.12561521,56539.0,56534.0,0.0859]
["bitfinex","BTCUSD",1725433679443,0.22291605,56539.0,56534.0,0.0859]
["bitfinex","BTCUSD",1725433679678,0.19730084,56539.0,56534.0,0.0859]
["bitfinex","BTCUSD",1725433679925,0.1,56539.0,56534.0,0.0859]
["bitfinex","BTCUSD",1725433680177,0.02576577,56539.0,56535.0,0.1059]
["bitfinex","BTCUSD",1725433680580,0.1,56539.0,56535.0,0.1059]
["bitfinex","BTCUSD",1725433681932,0.05320414,56540.0,56535.0,0.1059]
["bitfinex","BTCUSD",1725433682146,0.05320414,56540.0,56536.0,0.0852]
["bitfinex","BTCUSD",1725433683431,0.000817,56538.0,56536.0,0.0852]
["bitfinex","BTCUSD",1725433686241,0.000817,56538.0,56537.0,0.09730084]
["bitfinex","BTCUSD",1725433686455,0.000817,56538.0,56537.0,0.28900084]
["bitfinex","BTCUSD",1725433686665,0.000817,56538.0,56537.0,0.1917]
["bitfinex","BTCUSD",1725433687161,0.000817,56538.0,56537.0,0.28900084]
["bitfinex","BTCUSD",1725433687583,0.000817,56538.0,56537.0,0.1917]
["bitfinex","BTCUSD",1725433693522,0.09811784,56538.0,56534.0,0.089]
["bitfinex","BTCUSD",1725433693745,0.09811784,56538.0,56519.0,0.001634]
["bitfinex","BTCUSD",1725433693746,0.09730084,56535.0,56521.0,0.1055]
["bitfinex","BTCUSD",1725433693954,0.09730084,56526.0,56521.0,0.1055]
["bitfinex","BTCUSD",1725433694362,0.02776829,56525.0,56521.0,0.1055]
["bitfinex","BTCUSD",1725433695410,0.02776829,56525.0,56522.0,0.0884]
["bitfinex","BTCUSD",1725433695622,0.02776829,56525.0,56523.0,0.1067]
["bitfinex","BTCUSD",1725433695864,0.05338958,56525.0,56524.0,0.1902]
["bitfinex","BTCUSD",1725433696069,0.02562129,56525.0,56524.0,0.1902]
["bitfinex","BTCUSD",1725433696494,0.12776791,56533.0,56527.0,0.1122]
["bitfinex","BTCUSD",1725433696696,0.02776791,56533.0,56528.0,0.091]
["bitfinex","BTCUSD",1725433696897,0.15340477,56533.0,56529.0,0.1122]
["bitfinex","BTCUSD",1725433697634,0.15340477,56533.0,56530.0,0.092]
["bitfinex","BTCUSD",1725433697909,0.15340477,56533.0,56531.0,0.1026]
["bitfinex","BTCUSD",1725433698118,0.1,56532.0,56531.0,0.1026]
["bitfinex","BTCUSD",1725433699452,0.05340477,56533.0,56531.0,0.1026]
["bitfinex","BTCUSD",1725433701723,0.05340477,56533.0,56532.0,0.0883]
["bitfinex","BTCUSD",1725433701956,0.05340477,56533.0,56532.0,0.1978]
["bitfinex","BTCUSD",1725433704409,0.15070561,56533.0,56532.0,0.1978]
["bitfinex","BTCUSD",1725433705394,0.05340477,56533.0,56532.0,0.1978]
["bitfinex","BTCUSD",1725433716447,0.10651069,56533.0,56532.0,0.1978]
["bitfinex","BTCUSD",1725433717505,0.05340477,56533.0,56532.0,0.1968]
["bitfinex","BTCUSD",1725433717966,0.13306365,56533.0,56532.0,0.1968]
["bitfinex","BTCUSD",1725433718173,0.13315225,56533.0,56532.0,0.1968]
["bitfinex","BTCUSD",1725433718372,0.13315225,56533.0,56532.0,0.1998]
["bitfinex","BTCUSD",1725433720500,0.05340477,56533.0,56532.0,0.1998]
["bitfinex","BTCUSD",1725433720968,0.13315225,56533.0,56532.0,0.1998]
["bitfinex","BTCUSD",1725433721429,0.1329572,56533.0,56532.0,0.1998]
["bitfinex","BTCUSD",1725433726259,0.13294953,56533.0,56532.0,0.1998]
["bitfinex","BTCUSD",1725433727955,0.05320972,56533.0,56532.0,0.1998]
["bitfinex","BTCUSD",1725433728475,0.15953549,56533.0,56532.0,0.1998]
["bitfinex","BTCUSD",1725433729380,0.05320972,56533.0,56532.0,0.1998]
["bitfinex","BTCUSD",1725433730711,0.05320972,56533.0,56532.0,0.004632]
["bitfinex","BTCUSD",1725433730712,0.20218407,56533.0,56532.0,0.004632]
["bitfinex","BTCUSD",1725433730944,0.27866961,56533.0,56532.0,0.004632]
["bitfinex","BTCUSD",1725433731159,0.29720775,56533.0,56532.0,0.004632]
["bitfinex","BTCUSD",1725433731823,0.29520775,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725433732029,0.24262221,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725433732231,0.17174786,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725433732435,0.2690487,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1725433734686,0.2690487,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725433735017,0.42847434,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725433735218,0.2690487,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725433736898,0.32919613,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725433737098,0.43831102,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725433737501,0.38807764,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725433739949,0.2690487,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725433740078,0.17174786,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725433740259,0.2690487,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725433740475,0.42844841,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725433741055,0.4284492,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725433741802,0.47129412,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725433742030,0.31189362,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1725433742265,0.17174786,56533.0,56532.0,0.092832]
["bitfinex","BTCUSD",1725433742511,0.2690487,56533.0,56532.0,0.092832]
["bitfinex","BTCUSD",1725433742730,0.40185442,56533.0,56532.0,0.092832]
["bitfinex","BTCUSD",1725433742977,0.2690487,56533.0,56532.0,0.092832]
["bitfinex","BTCUSD",1725433743706,0.40185442,56533.0,56532.0,0.092832]
["bitfinex","BTCUSD",1725433743947,0.2690487,56533.0,56532.0,0.092832]
["bitfinex","BTCUSD",1725433744160,0.40185442,56533.0,56532.0,0.092832]
["bitfinex","BTCUSD",1725433744996,0.2690487,56533.0,56532.0,0.092832]
["bitfinex","BTCUSD",1725433745204,0.2698657,56533.0,56532.0,0.092832]
["bitfinex","BTCUSD",1725433745626,0.2698657,56533.0,56532.0,0.197532]
["bitfinex","BTCUSD",1725433746703,0.37611008,56533.0,56532.0,0.197532]
["bitfinex","BTCUSD",1725433747246,0.27880924,56533.0,56532.0,0.197532]
["bitfinex","BTCUSD",1725433747453,0.25224408,56533.0,56532.0,0.197532]
["bitfinex","BTCUSD",1725433747932,0.17256486,56533.0,56532.0,0.197532]
["bitfinex","BTCUSD",1725433749427,0.17256486,56533.0,56532.0,0.196532]
["bitfinex","BTCUSD",1725433749628,0.17556486,56533.0,56532.0,0.196532]
["bitfinex","BTCUSD",1725433749766,0.22868595,56533.0,56532.0,0.196532]
["bitfinex","BTCUSD",1725433749971,0.17556486,56533.0,56532.0,0.196532]
["bitfinex","BTCUSD",1725433754093,0.05702672,56533.0,56532.0,0.43967427]
["bitfinex","BTCUSD",1725433754320,0.02945386,56533.0,56532.0,0.196532]
["bitfinex","BTCUSD",1725433755991,0.0531179,56541.0,56534.0,0.0848]
["bitfinex","BTCUSD",1725433755992,0.0251453,56541.0,56534.0,0.0848]
["bitfinex","BTCUSD",1725433756197,0.24314227,56540.0,56534.0,0.0848]
["bitfinex","BTCUSD",1725433757364,0.24314227,56540.0,56534.0,0.0858]
["bitfinex","BTCUSD",1725433758595,0.24314227,56540.0,56535.0,0.1972]
["bitfinex","BTCUSD",1725433758813,0.24314227,56540.0,56536.0,0.0881]
["bitfinex","BTCUSD",1725433759019,0.24314227,56540.0,56538.0,0.0821]
["bitfinex","BTCUSD",1725433759251,0.02583294,56541.0,56538.0,0.0821]
["bitfinex","BTCUSD",1725433759791,0.1,56542.0,56538.0,0.0821]
["bitfinex","BTCUSD",1725433760976,0.12610293,56542.0,56538.0,0.0821]
["bitfinex","BTCUSD",1725433761225,0.12610293,56542.0,56539.0,0.1984]
["bitfinex","BTCUSD",1725433761694,0.12610293,56542.0,56535.0,0.1984]
["bitfinex","BTCUSD",1725433761915,0.12610293,56542.0,56539.0,0.1114]
["bitfinex","BTCUSD",1725433762149,0.12610293,56542.0,56540.0,0.087]
["bitfinex","BTCUSD",1725433762632,0.12710293,56542.0,56540.0,0.087]
["bitfinex","BTCUSD",1725433763343,0.12610293,56542.0,56540.0,0.087]
["bitfinex","BTCUSD",1725433763580,0.12710293,56542.0,56540.0,0.087]
["bitfinex","BTCUSD",1725433763812,0.12710293,56542.0,56537.0,0.0902]
["bitfinex","BTCUSD",1725433764064,0.24314227,56540.0,56537.0,0.0902]
["bitfinex","BTCUSD",1725433765535,0.07965938,56542.0,56537.0,0.0902]
["bitfinex","BTCUSD",1725433765755,0.07965938,56542.0,56538.0,0.1099]
["bitfinex","BTCUSD",1725433765756,0.02610293,56542.0,56538.0,0.1099]
["bitfinex","BTCUSD",1725433765982,0.05304638,56541.0,56538.0,0.1099]
["bitfinex","BTCUSD",1725433766226,0.05404638,56542.0,56538.0,0.1099]
["bitfinex","BTCUSD",1725433766433,0.05304638,56541.0,56538.0,0.1099]
["bitfinex","BTCUSD",1725433767221,0.05304638,56542.0,56538.0,0.1099]
["bitfinex","BTCUSD",1725433767622,0.05404638,56542.0,56538.0,0.1099]
["bitfinex","BTCUSD",1725433768032,0.15404638,56542.0,56538.0,0.1099]
["bitfinex","BTCUSD",1725433768231,0.05303732,56543.0,56538.0,0.1099]
["bitfinex","BTCUSD",1725433768437,0.05303732,56542.0,56538.0,0.1099]
["bitfinex","BTCUSD",1725433769257,0.05303732,56543.0,56538.0,0.1099]
["bitfinex","BTCUSD",1725433769613,0.05403732,56543.0,56538.0,0.1099]
["bitfinex","BTCUSD",1725433769780,0.000816,56541.0,56538.0,0.1099]
["bitfinex","BTCUSD",1725433774537,0.000816,56541.0,56539.0,0.0882]
["bitfinex","BTCUSD",1725433775602,0.000816,56541.0,56540.0,0.11363706]
["bitfinex","BTCUSD",1725433775818,0.000816,56541.0,56540.0,0.20153706]
["bitfinex","BTCUSD",1725433776060,0.000816,56547.0,56545.0,0.09724436]
["bitfinex","BTCUSD",1725433776277,0.000816,56547.0,56546.0,0.19673654]
["bitfinex","BTCUSD",1725433777338,0.000816,56557.0,56547.0,0.002]
["bitfinex","BTCUSD",1725433777557,0.000816,56557.0,56554.0,0.0827]
["bitfinex","BTCUSD",1725433777770,0.000816,56557.0,56556.0,0.0827]
["bitfinex","BTCUSD",1725433777976,0.000816,56557.0,56556.0,0.43058644]
["bitfinex","BTCUSD",1725433778837,0.000816,56557.0,56556.0,0.60740144]
["bitfinex","BTCUSD",1725433779257,0.000816,56557.0,56556.0,0.43058644]
["bitfinex","BTCUSD",1725433779476,0.000816,56567.0,56564.0,0.24278644]
["bitfinex","BTCUSD",1725433779691,0.000816,56567.0,56566.0,0.1893]
["bitfinex","BTCUSD",1725433782310,0.000816,56567.0,56566.0,0.72318786]
["bitfinex","BTCUSD",1725433782539,0.000816,56567.0,56566.0,0.36961886]
["bitfinex","BTCUSD",1725433782981,0.000816,56567.0,56566.0,0.38361886]
["bitfinex","BTCUSD",1725433785070,0.000816,56567.0,56566.0,0.20683486]
["bitfinex","BTCUSD",1725433785537,0.000816,56567.0,56566.0,0.38361886]
["bitfinex","BTCUSD",1725433785741,0.000816,56567.0,56566.0,0.20683486]
["bitfinex","BTCUSD",1725433787693,0.00082,56575.0,56566.0,0.20683486]
["bitfinex","BTCUSD",1725433787694,0.28300721,56587.0,56568.0,0.1915]
["bitfinex","BTCUSD",1725433787898,0.28300721,56587.0,56572.0,0.1035]
["bitfinex","BTCUSD",1725433788100,0.28300721,56587.0,56573.0,0.088]
["bitfinex","BTCUSD",1725433788304,0.28300721,56587.0,56574.0,0.1070348]
["bitfinex","BTCUSD",1725433788733,0.30845439,56587.0,56574.0,0.1070348]
["bitfinex","BTCUSD",1725433789396,0.30845439,56587.0,56575.0,0.0834]
["bitfinex","BTCUSD",1725433789598,0.30845439,56587.0,56576.0,0.1031]
["bitfinex","BTCUSD",1725433789774,0.1,56586.0,56576.0,0.1031]
["bitfinex","BTCUSD",1725433792286,0.1,56586.0,56577.0,0.0912]
["bitfinex","BTCUSD",1725433792736,0.1,56586.0,56578.0,0.1101]
["bitfinex","BTCUSD",1725433793551,0.1,56586.0,56579.0,0.0884]
["bitfinex","BTCUSD",1725433793768,0.1,56586.0,56580.0,0.106]
["bitfinex","BTCUSD",1725433794011,0.1,56586.0,56581.0,0.0839]
["bitfinex","BTCUSD",1725433794257,0.02544718,56587.0,56582.0,0.106]
["bitfinex","BTCUSD",1725433794481,0.000816,56586.0,56582.0,0.106]
["bitfinex","BTCUSD",1725433795251,0.000816,56586.0,56582.0,0.1095346]
["bitfinex","BTCUSD",1725433795452,0.000816,56586.0,56585.0,0.44578644]
["bitfinex","BTCUSD",1725433797196,0.00082,56590.0,56585.0,0.44578644]
["bitfinex","BTCUSD",1725433797197,0.00082,56590.0,56586.0,0.2112]
["bitfinex","BTCUSD",1725433797408,0.00082,56590.0,56589.0,0.41949844]
["bitfinex","BTCUSD",1725433797671,0.00082,56590.0,56589.0,0.61209844]
["bitfinex","BTCUSD",1725433797900,0.00082,56590.0,56589.0,0.43538644]
["bitfinex","BTCUSD",1725433798116,0.00082,56590.0,56589.0,0.96552344]
["bitfinex","BTCUSD",1725433798340,0.00082,56598.0,56597.0,0.96544844]
["bitfinex","BTCUSD",1725433798552,0.00082,56598.0,56597.0,1.35382344]
["bitfinex","BTCUSD",1725433799190,0.00082,56598.0,56597.0,1.00044844]
["bitfinex","BTCUSD",1725433800284,0.00082,56598.0,56597.0,0.64507344]
["bitfinex","BTCUSD",1725433800945,0.00082,56598.0,56597.0,0.65907344]
["bitfinex","BTCUSD",1725433801163,0.00082,56598.0,56597.0,0.66107344]
["bitfinex","BTCUSD",1725433801381,0.00082,56598.0,56597.0,1.00044844]
["bitfinex","BTCUSD",1725433801858,0.00082,56598.0,56597.0,1.01444844]
["bitfinex","BTCUSD",1725433802292,0.13545504,56620.0,56601.0,0.1981]
["bitfinex","BTCUSD",1725433802511,0.13545504,56620.0,56599.0,0.176679]
["bitfinex","BTCUSD",1725433802512,0.16120309,56620.0,56606.0,0.1145]
["bitfinex","BTCUSD",1725433802730,0.16120309,56620.0,56607.0,0.0035327]
["bitfinex","BTCUSD",1725433802936,0.16827798,56621.0,56607.0,0.0035327]
["bitfinex","BTCUSD",1725433803352,0.16827798,56621.0,56608.0,0.0843]
["bitfinex","BTCUSD",1725433803565,0.0011,56633.0,56614.0,0.24278644]
["bitfinex","BTCUSD",1725433803779,0.4699,56630.0,56616.0,0.1905]
["bitfinex","BTCUSD",1725433803982,0.0264643,56624.0,56617.0,0.1046]
["bitfinex","BTCUSD",1725433804201,0.00082,56624.0,56617.0,0.1046]
["bitfinex","BTCUSD",1725433805290,0.10082,56624.0,56617.0,0.1046]
["bitfinex","BTCUSD",1725433805728,0.10082,56624.0,56617.0,0.1106]
["bitfinex","BTCUSD",1725433805936,0.0185196,56623.0,56617.0,0.1106]
["bitfinex","BTCUSD",1725433807223,0.0185196,56623.0,56617.0,0.1046]
["bitfinex","BTCUSD",1725433807634,0.0185196,56623.0,56617.0,0.1116]
["bitfinex","BTCUSD",1725433809174,0.0185196,56623.0,56618.0,0.00353226]
["bitfinex","BTCUSD",1725433809802,0.0185196,56623.0,56620.0,0.087]
["bitfinex","BTCUSD",1725433811201,0.0185196,56623.0,56621.0,0.108832]
["bitfinex","BTCUSD",1725433811728,0.0185196,56623.0,56621.0,0.1053]
["bitfinex","BTCUSD",1725433812443,0.0185196,56623.0,56622.0,0.0856]
["bitfinex","BTCUSD",1725433812576,0.0185196,56623.0,56622.0,0.1889]
["bitfinex","BTCUSD",1725433813453,0.0185196,56623.0,56620.0,0.007]
["bitfinex","BTCUSD",1725433813662,0.0185196,56623.0,56619.0,0.0832]
["bitfinex","BTCUSD",1725433814060,0.0185196,56623.0,56621.0,0.007]
["bitfinex","BTCUSD",1725433814737,0.0185196,56623.0,56619.0,0.0832]
["bitfinex","BTCUSD",1725433815056,0.0185196,56623.0,56619.0,0.0902]
["bitfinex","BTCUSD",1725433818279,0.0185196,56623.0,56621.0,0.1038]
["bitfinex","BTCUSD",1725433818698,0.0185196,56623.0,56622.0,0.33368644]
["bitfinex","BTCUSD",1725433818902,0.0185196,56623.0,56622.0,0.44101817]
["bitfinex","BTCUSD",1725433819112,0.0185196,56623.0,56622.0,0.43748644]
["bitfinex","BTCUSD",1725433819517,0.0193346,56623.0,56622.0,0.43748644]
["bitfinex","BTCUSD",1725433821927,0.0193346,56623.0,56622.0,0.45148644]
["bitfinex","BTCUSD",1725433822151,0.65899207,56640.0,56622.0,0.2087]
["bitfinex","BTCUSD",1725433822388,0.1,56636.0,56623.0,0.0035316]
["bitfinex","BTCUSD",1725433822588,0.1,56636.0,56622.0,0.45148644]
["bitfinex","BTCUSD",1725433822858,0.1,56636.0,56622.0,0.2087]
["bitfinex","BTCUSD",1725433822859,0.24278644,56631.0,56622.0,0.2087]
["bitfinex","BTCUSD",1725433823117,0.24278644,56625.0,56622.0,0.014]
["bitfinex","BTCUSD",1725433823346,0.24278644,56629.0,56622.0,0.014]
["bitfinex","BTCUSD",1725433823550,0.24278644,56633.0,56622.0,0.014]
["bitfinex","BTCUSD",1725433823757,0.24278644,56633.0,56622.0,0.0893]
["bitfinex","BTCUSD",1725433823969,0.4699,56634.0,56623.0,0.1144]
["bitfinex","BTCUSD",1725433824174,0.1,56633.0,56623.0,0.1144]
["bitfinex","BTCUSD",1725433826256,0.34278644,56633.0,56623.0,0.1144]
["bitfinex","BTCUSD",1725433826463,0.34278644,56633.0,56606.0,0.01]
["bitfinex","BTCUSD",1725433826464,0.24278644,56626.0,56617.0,0.1937]
["bitfinex","BTCUSD",1725433826667,0.1,56625.0,56617.0,0.1937]
["bitfinex","BTCUSD",1725433828247,0.24278644,56620.0,56617.0,0.005]
["bitfinex","BTCUSD",1725433828732,0.1,56619.0,56605.0,0.1973]
["bitfinex","BTCUSD",1725433828953,0.1,56619.0,56609.0,0.1901]
["bitfinex","BTCUSD",1725433829173,0.1,56619.0,56615.0,0.0916]
["bitfinex","BTCUSD",1725433829389,0.7923,56630.0,56617.0,0.0916]
["bitfinex","BTCUSD",1725433829588,0.4699,56631.0,56614.0,0.24278644]
["bitfinex","BTCUSD",1725433829589,0.1,56629.0,56619.0,0.0916]
["bitfinex","BTCUSD",1725433830433,0.24278644,56628.0,56619.0,0.0916]
["bitfinex","BTCUSD",1725433830639,0.1,56627.0,56619.0,0.0916]
["bitfinex","BTCUSD",1725433830816,0.03070767,56628.0,56619.0,0.0916]
["bitfinex","BTCUSD",1725433831068,0.03070767,56628.0,56619.0,0.0926]
["bitfinex","BTCUSD",1725433831694,0.49641472,56631.0,56618.0,0.1082]
["bitfinex","BTCUSD",1725433831695,0.24278644,56625.0,56618.0,0.1082]
["bitfinex","BTCUSD",1725433831896,0.24278644,56625.0,56619.0,0.003]
["bitfinex","BTCUSD",1725433832951,0.1,56624.0,56619.0,0.003]
["bitfinex","BTCUSD",1725433833791,0.1,56627.0,56618.0,0.1082]
["bitfinex","BTCUSD",1725433834415,0.1,56627.0,56620.0,0.0879]
["bitfinex","BTCUSD",1725433834619,0.1,56630.0,56620.0,0.0879]
["bitfinex","BTCUSD",1725433834832,0.02632458,56627.0,56620.0,0.0879]
["bitfinex","BTCUSD",1725433835046,0.24278644,56627.0,56618.0,0.1082]
["bitfinex","BTCUSD",1725433835254,0.1,56630.0,56618.0,0.19673204]
["bitfinex","BTCUSD",1725433835255,0.1,56626.0,56618.0,0.19673204]
["bitfinex","BTCUSD",1725433836346,0.1,56628.0,56622.0,0.0828]
["bitfinex","BTCUSD",1725433836560,0.12529814,56630.0,56623.0,0.1074]
["bitfinex","BTCUSD",1725433838902,0.12629814,56630.0,56623.0,0.1074]
["bitfinex","BTCUSD",1725433839111,0.02629814,56630.0,56623.0,0.1074]
["bitfinex","BTCUSD",1725433840802,0.07900092,56630.0,56623.0,0.1074]
["bitfinex","BTCUSD",1725433841563,0.05270278,56628.0,56623.0,0.1074]
["bitfinex","BTCUSD",1725433842044,0.05270278,56627.0,56623.0,0.1074]
["bitfinex","BTCUSD",1725433842242,0.15270278,56627.0,56623.0,0.1074]
["bitfinex","BTCUSD",1725433842465,0.1,56627.0,56623.0,0.1074]
["bitfinex","BTCUSD",1725433842690,0.05270278,56625.0,56623.0,0.1074]
["bitfinex","BTCUSD",1725433843624,0.07905417,56625.0,56623.0,0.1074]
["bitfinex","BTCUSD",1725433843836,0.07905417,56625.0,56623.0,0.1084]
["bitfinex","BTCUSD",1725433844263,0.07905417,56625.0,56623.0,0.1074]
["bitfinex","BTCUSD",1725433844465,0.07905417,56625.0,56623.0,0.1124]
["bitfinex","BTCUSD",1725433844676,0.07905417,56624.0,56623.0,0.1124]
["bitfinex","BTCUSD",1725433844884,0.20540556,56626.0,56623.0,0.1124]
["bitfinex","BTCUSD",1725433844885,0.10540556,56625.0,56623.0,0.1124]
["bitfinex","BTCUSD",1725433845092,0.17959794,56624.0,56623.0,0.1124]
["bitfinex","BTCUSD",1725433845299,0.17959925,56624.0,56623.0,0.1124]
["bitfinex","BTCUSD",1725433845504,0.1,56624.0,56623.0,0.1124]
["bitfinex","BTCUSD",1725433845960,0.1,56624.0,56623.0,0.005]
["bitfinex","BTCUSD",1725433846170,0.23175695,56624.0,56623.0,0.005]
["bitfinex","BTCUSD",1725433846577,0.23268599,56624.0,56619.0,0.00163]
["bitfinex","BTCUSD",1725433846781,0.07961161,56620.0,56619.0,0.00163]
["bitfinex","BTCUSD",1725433846982,0.10614881,56621.0,56619.0,0.00163]
["bitfinex","BTCUSD",1725433847204,0.20614881,56620.0,56619.0,0.00163]
["bitfinex","BTCUSD",1725433847628,0.34278644,56620.0,56619.0,0.00163]
["bitfinex","BTCUSD",1725433847841,0.34278644,56620.0,56619.0,0.00763]
["bitfinex","BTCUSD",1725433848262,0.34278644,56620.0,56619.0,0.00163]
["bitfinex","BTCUSD",1725433848263,0.36848644,56620.0,56619.0,0.00163]
["bitfinex","BTCUSD",1725433848465,0.36848644,56620.0,56617.0,0.00163]
["bitfinex","BTCUSD",1725433848466,0.52770963,56620.0,56617.0,0.00163]
["bitfinex","BTCUSD",1725433848699,0.52770963,56620.0,56619.0,0.01]
["bitfinex","BTCUSD",1725433848700,0.36848644,56620.0,56619.0,0.01]
["bitfinex","BTCUSD",1725433849750,0.42825865,56620.0,56605.0,0.104]
["bitfinex","BTCUSD",1725433849956,0.07959427,56606.0,56605.0,0.104]
["bitfinex","BTCUSD",1725433850173,0.07956087,56606.0,56601.0,0.1141]
["bitfinex","BTCUSD",1725433850355,0.0530402,56604.0,56601.0,0.1141]
["bitfinex","BTCUSD",1725433851252,0.0530402,56605.0,56601.0,0.1141]
["bitfinex","BTCUSD",1725433852015,0.05302229,56606.0,56601.0,0.1241]
["bitfinex","BTCUSD",1725433852616,0.05302229,56602.0,56601.0,0.01]
["bitfinex","BTCUSD",1725433852816,0.34891214,56602.0,56601.0,0.01]
["bitfinex","BTCUSD",1725433853014,0.44891214,56602.0,56601.0,0.01]
["bitfinex","BTCUSD",1725433853217,0.34278644,56602.0,56601.0,0.01]
["bitfinex","BTCUSD",1725433853418,0.34278644,56602.0,56595.0,0.1034]
["bitfinex","BTCUSD",1725433853676,0.24278644,56598.0,56595.0,0.1034]
["bitfinex","BTCUSD",1725433853880,0.34278644,56598.0,56595.0,0.1034]
["bitfinex","BTCUSD",1725433854783,0.34278644,56598.0,56597.0,0.00263]
["bitfinex","BTCUSD",1725433855145,0.34278644,56598.0,56597.0,0.00163]
["bitfinex","BTCUSD",1725433856562,0.34478644,56598.0,56597.0,0.00163]
["bitfinex","BTCUSD",1725433856969,0.34278644,56598.0,56597.0,0.00163]
["bitfinex","BTCUSD",1725433857573,0.36876538,56598.0,56597.0,0.00163]
["bitfinex","BTCUSD",1725433867604,0.01852454,56604.0,56598.0,0.2]
["bitfinex","BTCUSD",1725433867855,0.4699,56608.0,56600.0,0.0856]
["bitfinex","BTCUSD",1725433868132,0.4699,56608.0,56601.0,0.12073306]
["bitfinex","BTCUSD",1725433868376,0.4699,56608.0,56602.0,0.0856]
["bitfinex","BTCUSD",1725433868643,0.4699,56608.0,56604.0,0.2021]
["bitfinex","BTCUSD",1725433868864,0.4699,56608.0,56604.0,0.2055]
["bitfinex","BTCUSD",1725433869132,0.24278644,56621.0,56605.0,0.2055]
["bitfinex","BTCUSD",1725433869392,0.02646329,56619.0,56607.0,0.2055]
["bitfinex","BTCUSD",1725433869654,0.77700777,56621.0,56613.0,0.1107]
["bitfinex","BTCUSD",1725433869655,0.24278644,56621.0,56613.0,0.1107]
["bitfinex","BTCUSD",1725433869904,0.01851997,56622.0,56613.0,0.1107]
["bitfinex","BTCUSD",1725433869905,0.24278644,56618.0,56613.0,0.1107]
["bitfinex","BTCUSD",1725433870379,0.1,56617.0,56615.0,0.1107]
["bitfinex","BTCUSD",1725433870578,0.26906821,56621.0,56615.0,0.1107]
["bitfinex","BTCUSD",1725433870863,0.1,56620.0,56615.0,0.1107]
["bitfinex","BTCUSD",1725433871339,0.4699,56627.0,56615.0,0.1107]
["bitfinex","BTCUSD",1725433871340,0.000815,56628.0,56618.0,0.24278644]
["bitfinex","BTCUSD",1725433871649,0.000815,56628.0,56620.0,0.2036]
["bitfinex","BTCUSD",1725433871867,0.000815,56628.0,56622.0,0.1091]
["bitfinex","BTCUSD",1725433872122,0.000815,56628.0,56623.0,0.0875]
["bitfinex","BTCUSD",1725433872363,0.000815,56628.0,56624.0,0.1091]
["bitfinex","BTCUSD",1725433872885,0.000815,56628.0,56626.0,0.1091]
["bitfinex","BTCUSD",1725433875383,0.000815,56628.0,56627.0,0.00353174]
["bitfinex","BTCUSD",1725433875612,0.000815,56628.0,56627.0,0.45541818]
["bitfinex","BTCUSD",1725433875834,0.000815,56628.0,56627.0,0.21263174]
["bitfinex","BTCUSD",1725433876024,0.000815,56628.0,56627.0,0.1164]
["bitfinex","BTCUSD",1725433876441,0.100815,56628.0,56627.0,0.1164]
["bitfinex","BTCUSD",1725433877514,0.000815,56628.0,56627.0,0.1164]
["bitfinex","BTCUSD",1725433877909,0.000815,56628.0,56627.0,0.2038]
["bitfinex","BTCUSD",1725433878357,0.000815,56628.0,56627.0,0.20733129]
["bitfinex","BTCUSD",1725433880163,0.000815,56630.0,56629.0,0.176587]
["bitfinex","BTCUSD",1725433880379,0.000815,56630.0,56629.0,0.63150434]
["bitfinex","BTCUSD",1725433880615,0.000815,56630.0,56629.0,0.62950434]
["bitfinex","BTCUSD",1725433880825,0.000815,56630.0,56629.0,0.98467934]
["bitfinex","BTCUSD",1725433881055,0.04437194,56644.0,56629.0,0.45491734]
["bitfinex","BTCUSD",1725433881257,0.24278644,56651.0,56633.0,0.24278644]
["bitfinex","BTCUSD",1725433881463,0.24278644,56648.0,56635.0,0.2089]
["bitfinex","BTCUSD",1725433881681,0.10082,56647.0,56638.0,0.1159]
["bitfinex","BTCUSD",1725433881922,0.10082,56647.0,56639.0,0.0968]
["bitfinex","BTCUSD",1725433882567,0.12682051,56647.0,56639.0,0.0968]
["bitfinex","BTCUSD",1725433883266,0.12682051,56647.0,56639.0,0.1003308]
["bitfinex","BTCUSD",1725433883492,0.02682051,56647.0,56642.0,0.2018]
["bitfinex","BTCUSD",1725433883979,0.00082,56647.0,56643.0,0.21093065]
["bitfinex","BTCUSD",1725433884219,0.00082,56647.0,56644.0,0.2074]
["bitfinex","BTCUSD",1725433884458,0.00082,56647.0,56645.0,0.21093026]
["bitfinex","BTCUSD",1725433884688,0.00082,56647.0,56646.0,0.2021]
["bitfinex","BTCUSD",1725433884909,0.00082,56647.0,56646.0,0.20563022]
["bitfinex","BTCUSD",1725433885368,0.00082,56647.0,56646.0,0.44841666]
["bitfinex","BTCUSD",1725433886089,0.00082,56647.0,56646.0,1.34308866]
["bitfinex","BTCUSD",1725433886341,0.00082,56655.0,56649.0,0.176524]
["bitfinex","BTCUSD",1725433886556,0.00082,56655.0,56640.0,0.02]
["bitfinex","BTCUSD",1725433886557,0.53422133,56652.0,56650.0,0.2078]
["bitfinex","BTCUSD",1725433886772,0.24360644,56655.0,56650.0,0.2078]
["bitfinex","BTCUSD",1725433887026,0.00082,56655.0,56650.0,0.2078]
["bitfinex","BTCUSD",1725433888719,0.00082,56655.0,56652.0,0.0959]
["bitfinex","BTCUSD",1725433888961,0.00082,56655.0,56653.0,0.12122973]
["bitfinex","BTCUSD",1725433889438,0.00082,56655.0,56654.0,0.2136]
["bitfinex","BTCUSD",1725433889680,0.00082,56655.0,56654.0,0.45638644]
["bitfinex","BTCUSD",1725433891446,0.00082,56655.0,56654.0,0.46638644]
["bitfinex","BTCUSD",1725433891662,0.00082,56655.0,56654.0,0.48938644]
["bitfinex","BTCUSD",1725433891893,0.00082,56655.0,56654.0,0.66589644]
["bitfinex","BTCUSD",1725433892392,0.29524717,56674.0,56654.0,0.66589644]
["bitfinex","BTCUSD",1725433892393,0.00082,56674.0,56666.0,0.2149]
["bitfinex","BTCUSD",1725433892617,0.00082,56674.0,56671.0,0.24278644]
["bitfinex","BTCUSD",1725433892825,0.00082,56674.0,56673.0,0.1118]
["bitfinex","BTCUSD",1725433893964,0.00082,56674.0,56673.0,0.2334]
["bitfinex","BTCUSD",1725433894367,0.00082,56674.0,56673.0,0.23692799]
["bitfinex","BTCUSD",1725433895238,0.00082,56674.0,56673.0,0.40985]
["bitfinex","BTCUSD",1725433896301,0.00082,56674.0,56673.0,1.115652]
["bitfinex","BTCUSD",1725433896521,0.00082,56674.0,56673.0,1.117652]
["bitfinex","BTCUSD",1725433897161,0.00013,56675.0,56674.0,1.68781844]
["bitfinex","BTCUSD",1725433897459,0.007081,56709.0,56695.0,0.24278644]
["bitfinex","BTCUSD",1725433897668,0.53422133,56700.0,56696.0,0.1979]
["bitfinex","BTCUSD",1725433897893,0.00082,56712.0,56696.0,0.0885]
["bitfinex","BTCUSD",1725433898103,0.00082,56712.0,56700.0,0.1188]
["bitfinex","BTCUSD",1725433898534,0.03562,56712.0,56700.0,0.1188]
["bitfinex","BTCUSD",1725433898775,0.27840644,56712.0,56700.0,0.1188]
["bitfinex","BTCUSD",1725433899197,0.0341,56706.0,56696.0,0.0885]
["bitfinex","BTCUSD",1725433899414,0.0341,56706.0,56696.0,0.2073]
["bitfinex","BTCUSD",1725433900507,0.1,56708.0,56696.0,0.2073]
["bitfinex","BTCUSD",1725433901127,0.10082,56712.0,56701.0,0.24278644]
["bitfinex","BTCUSD",1725433901376,0.00082,56712.0,56703.0,0.176357]
["bitfinex","BTCUSD",1725433901583,0.00082,56712.0,56703.0,0.38338321]
["bitfinex","BTCUSD",1725433901793,0.00082,56712.0,56703.0,0.732572]
["bitfinex","BTCUSD",1725433902018,0.00082,56712.0,56703.0,0.2035]
["bitfinex","BTCUSD",1725433902496,0.00082,56712.0,56703.0,0.44628644]
["bitfinex","BTCUSD",1725433903648,0.00082,56712.0,56703.0,0.97535844]
["bitfinex","BTCUSD",1725433903940,0.00082,56712.0,56703.0,0.65564344]
["bitfinex","BTCUSD",1725433904157,0.00082,56712.0,56703.0,0.83200144]
["bitfinex","BTCUSD",1725433904379,0.00082,56712.0,56703.0,1.00835844]
["bitfinex","BTCUSD",1725433904833,0.00082,56712.0,56703.0,0.65564344]
["bitfinex","BTCUSD",1725433905057,0.00082,56712.0,56703.0,0.47928644]
["bitfinex","BTCUSD",1725433905293,0.00082,56712.0,56703.0,1.01035844]
["bitfinex","BTCUSD",1725433905726,0.00082,56712.0,56703.0,0.47928644]
["bitfinex","BTCUSD",1725433905945,0.00082,56712.0,56706.0,0.352691]
["bitfinex","BTCUSD",1725433906164,0.00082,56712.0,56707.0,0.033]
["bitfinex","BTCUSD",1725433906383,0.00082,56712.0,56711.0,0.62111844]
["bitfinex","BTCUSD",1725433906596,0.00082,56712.0,56711.0,0.44478644]
["bitfinex","BTCUSD",1725433907029,0.00082,56712.0,56711.0,0.62111844]
["bitfinex","BTCUSD",1725433907241,0.00082,56712.0,56711.0,0.97378344]
["bitfinex","BTCUSD",1725433907455,0.00082,56712.0,56711.0,0.64411844]
["bitfinex","BTCUSD",1725433908656,0.00082,56712.0,56711.0,0.202]
["bitfinex","BTCUSD",1725433910046,0.02062,56712.0,56698.0,0.1103]
["bitfinex","BTCUSD",1725433910312,0.24278644,56706.0,56698.0,0.1103]
["bitfinex","BTCUSD",1725433910581,0.02062,56712.0,56698.0,0.1103]
["bitfinex","BTCUSD",1725433911024,0.02635464,56713.0,56698.0,0.1103]
["bitfinex","BTCUSD",1725433912210,0.24278644,56708.0,56698.0,0.1103]
["bitfinex","BTCUSD",1725433912445,0.1,56707.0,56698.0,0.1103]
["bitfinex","BTCUSD",1725433914113,0.24278644,56704.0,56698.0,0.1103]
["bitfinex","BTCUSD",1725433914339,0.1,56703.0,56698.0,0.1103]
["bitfinex","BTCUSD",1725433914788,0.00021287,56713.0,56701.0,0.1164]
["bitfinex","BTCUSD",1725433915014,0.00021287,56713.0,56704.0,0.01]
["bitfinex","BTCUSD",1725433915242,0.00021287,56713.0,56708.0,0.1164]
["bitfinex","BTCUSD",1725433915506,0.00021287,56713.0,56710.0,0.0879]
["bitfinex","BTCUSD",1725433915737,0.00021287,56713.0,56711.0,0.56204208]
["bitfinex","BTCUSD",1725433915951,0.02583128,56730.0,56717.0,0.01]
["bitfinex","BTCUSD",1725433916174,0.02583128,56730.0,56718.0,0.4063342]
["bitfinex","BTCUSD",1725433916175,0.0002128,56730.0,56718.0,0.4063342]
["bitfinex","BTCUSD",1725433916389,0.0002128,56730.0,56724.0,0.0922]
["bitfinex","BTCUSD",1725433916617,0.0002128,56730.0,56725.0,0.1113]
["bitfinex","BTCUSD",1725433917325,0.0002128,56730.0,56726.0,0.24631124]
["bitfinex","BTCUSD",1725433917559,0.24278644,56745.0,56728.0,0.1151]
["bitfinex","BTCUSD",1725433917790,0.24278644,56745.0,56729.0,0.0903]
["bitfinex","BTCUSD",1725433918048,0.29442717,56750.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433918782,0.30172918,56749.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433919029,0.29442717,56750.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433919030,0.30172918,56741.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433919300,0.0238,56748.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433919769,0.30172918,56747.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433920033,0.30172918,56743.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433920495,0.1,56742.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433920712,0.1,56746.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433921650,0.30172918,56743.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433922104,0.30172918,56739.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433922540,0.1,56742.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433923671,0.1,56744.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433924873,0.30172918,56744.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433925103,0.29442717,56750.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433925104,0.30172918,56735.0,56730.0,0.1151]
["bitfinex","BTCUSD",1725433925338,0.0238,56743.0,56730.0,0.11862512]
["bitfinex","BTCUSD",1725433925339,0.40172918,56743.0,56730.0,0.11862512]
["bitfinex","BTCUSD",1725433925567,0.40172918,56743.0,56731.0,0.1179]
["bitfinex","BTCUSD",1725433925568,0.1,56743.0,56731.0,0.1179]
["bitfinex","BTCUSD",1725433925804,0.29442717,56750.0,56731.0,0.1179]
["bitfinex","BTCUSD",1725433925805,0.1,56749.0,56731.0,0.1179]
["bitfinex","BTCUSD",1725433927455,0.1,56749.0,56731.0,0.1199]
["bitfinex","BTCUSD",1725433927681,0.30185918,56751.0,56731.0,0.1199]
["bitfinex","BTCUSD",1725433927924,0.00013,56751.0,56733.0,0.1144]
["bitfinex","BTCUSD",1725433928151,0.00013,56751.0,56730.0,0.31172918]
["bitfinex","BTCUSD",1725433928152,0.00013,56751.0,56737.0,0.1144]
["bitfinex","BTCUSD",1725433929120,0.30172918,56748.0,56737.0,0.1144]
["bitfinex","BTCUSD",1725433929348,0.00013,56751.0,56737.0,0.1144]
["bitfinex","BTCUSD",1725433929577,0.10013,56751.0,56737.0,0.1144]
["bitfinex","BTCUSD",1725433930326,0.30172918,56743.0,56733.0,0.1216]
["bitfinex","BTCUSD",1725433930769,0.1,56742.0,56733.0,0.1216]
["bitfinex","BTCUSD",1725433931282,0.1,56742.0,56729.0,0.0913]
["bitfinex","BTCUSD",1725433931525,0.30172918,56740.0,56730.0,0.1141]
["bitfinex","BTCUSD",1725433931767,0.1,56739.0,56730.0,0.1141]
["bitfinex","BTCUSD",1725433932519,0.1,56739.0,56730.0,0.115728]
["bitfinex","BTCUSD",1725433935849,0.01848141,56738.0,56730.0,0.115728]
["bitfinex","BTCUSD",1725433936333,0.30172918,56736.0,56730.0,0.115728]
["bitfinex","BTCUSD",1725433936785,0.01848141,56738.0,56730.0,0.115728]
["bitfinex","BTCUSD",1725433936786,0.30172918,56732.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725433937018,0.3419021,56732.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725433937238,0.1238,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725433938345,0.26541938,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725433938568,0.0238,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725433938827,0.36541938,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725433939765,0.1238,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725433939991,0.26541938,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725433940235,0.36541938,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725433940682,0.36741938,56731.0,56730.0,0.001628]
["bitfinex","BTCUSD",1725433940917,0.36741938,56731.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433940918,0.03,56727.0,56709.0,0.12]
["bitfinex","BTCUSD",1725433941169,0.24161938,56710.0,56709.0,0.12]
["bitfinex","BTCUSD",1725433941425,0.24161938,56710.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433941426,0.34161938,56710.0,56704.0,0.12163]
["bitfinex","BTCUSD",1725433941646,0.24161938,56706.0,56704.0,0.12163]
["bitfinex","BTCUSD",1725433942102,0.1,56709.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433942323,0.24161938,56719.0,56705.0,0.1112]
["bitfinex","BTCUSD",1725433942559,0.34161938,56719.0,56705.0,0.1112]
["bitfinex","BTCUSD",1725433942777,0.24161938,56716.0,56705.0,0.1112]
["bitfinex","BTCUSD",1725433942990,0.1,56715.0,56705.0,0.1112]
["bitfinex","BTCUSD",1725433943202,0.1,56715.0,56705.0,0.11472665]
["bitfinex","BTCUSD",1725433943822,0.1,56715.0,56705.0,0.1112]
["bitfinex","BTCUSD",1725433944056,0.53604655,56720.0,56705.0,0.11472664]
["bitfinex","BTCUSD",1725433944057,0.1,56719.0,56705.0,0.11472664]
["bitfinex","BTCUSD",1725433944267,0.1,56719.0,56707.0,0.1192]
["bitfinex","BTCUSD",1725433944473,0.1,56719.0,56706.0,0.0872]
["bitfinex","BTCUSD",1725433944474,0.1,56719.0,56708.0,0.00352645]
["bitfinex","BTCUSD",1725433944701,0.1,56719.0,56709.0,0.1192]
["bitfinex","BTCUSD",1725433945342,0.1,56719.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433945343,0.3020203,56710.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433945562,0.12344475,56718.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433945563,0.03,56717.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433945778,0.3020203,56706.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433946003,0.1,56705.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433946516,0.1,56705.0,56704.0,0.12003]
["bitfinex","BTCUSD",1725433947170,0.1,56713.0,56704.0,0.12003]
["bitfinex","BTCUSD",1725433948481,0.1,56713.0,56706.0,0.1105]
["bitfinex","BTCUSD",1725433948689,0.1,56719.0,56706.0,0.1105]
["bitfinex","BTCUSD",1725433949336,0.12637222,56719.0,56706.0,0.1105]
["bitfinex","BTCUSD",1725433949568,0.01,56705.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433951140,0.02849228,56705.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433951361,0.01849228,56705.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433951577,0.3020203,56712.0,56704.0,0.11423]
["bitfinex","BTCUSD",1725433951846,0.01849169,56705.0,56704.0,0.11423]
["bitfinex","BTCUSD",1725433952062,0.3020203,56708.0,56704.0,0.11423]
["bitfinex","BTCUSD",1725433953150,0.01849187,56709.0,56704.0,0.11423]
["bitfinex","BTCUSD",1725433953151,0.01849187,56709.0,56706.0,0.01]
["bitfinex","BTCUSD",1725433953384,0.01849187,56709.0,56708.0,0.1264]
["bitfinex","BTCUSD",1725433953590,0.53422133,56723.0,56708.0,0.1264]
["bitfinex","BTCUSD",1725433953860,0.32821493,56720.0,56709.0,0.01]
["bitfinex","BTCUSD",1725433954076,0.3020203,56720.0,56709.0,0.01]
["bitfinex","BTCUSD",1725433954936,0.3020203,56716.0,56709.0,0.01]
["bitfinex","BTCUSD",1725433955378,0.1,56715.0,56709.0,0.01]
["bitfinex","BTCUSD",1725433956041,0.1,56719.0,56709.0,0.01]
["bitfinex","BTCUSD",1725433956474,0.3020203,56716.0,56709.0,0.01]
["bitfinex","BTCUSD",1725433956693,0.1,56715.0,56709.0,0.01]
["bitfinex","BTCUSD",1725433957368,0.09978792,56715.0,56709.0,0.01]
["bitfinex","BTCUSD",1725433957599,0.09978792,56715.0,56710.0,0.1118]
["bitfinex","BTCUSD",1725433957810,0.3020203,56720.0,56710.0,0.1118]
["bitfinex","BTCUSD",1725433958018,0.3028353,56720.0,56710.0,0.1118]
["bitfinex","BTCUSD",1725433959348,0.1,56719.0,56710.0,0.1118]
["bitfinex","BTCUSD",1725433960015,0.1,56719.0,56711.0,0.0929]
["bitfinex","BTCUSD",1725433960226,0.1,56719.0,56712.0,0.1103]
["bitfinex","BTCUSD",1725433960435,0.3028353,56720.0,56712.0,0.1103]
["bitfinex","BTCUSD",1725433960643,0.1,56719.0,56712.0,0.1103]
["bitfinex","BTCUSD",1725433961885,0.3020203,56716.0,56712.0,0.1103]
["bitfinex","BTCUSD",1725433962322,0.14517937,56715.0,56705.0,0.1097]
["bitfinex","BTCUSD",1725433962563,0.14517937,56715.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433962564,0.3020203,56706.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433962994,0.1,56705.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433966350,0.14699397,56705.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433966582,0.1,56705.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433967731,0.12602382,56709.0,56705.0,0.2018]
["bitfinex","BTCUSD",1725433968025,0.04703537,56708.0,56705.0,0.2018]
["bitfinex","BTCUSD",1725433968261,0.1,56714.0,56705.0,0.2018]
["bitfinex","BTCUSD",1725433968505,0.0469993,56713.0,56705.0,0.2018]
["bitfinex","BTCUSD",1725433969184,0.01849137,56712.0,56705.0,0.2018]
["bitfinex","BTCUSD",1725433969426,0.3020203,56710.0,56705.0,0.2018]
["bitfinex","BTCUSD",1725433969644,0.1469993,56709.0,56705.0,0.2018]
["bitfinex","BTCUSD",1725433969899,0.0469993,56708.0,56705.0,0.2018]
["bitfinex","BTCUSD",1725433970796,0.3020203,56706.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433971029,0.0469993,56705.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433971246,0.1469993,56705.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725433971678,0.3020203,56702.0,56694.0,0.1099]
["bitfinex","BTCUSD",1725433971886,0.3020203,56698.0,56694.0,0.1099]
["bitfinex","BTCUSD",1725433972099,0.1469993,56697.0,56694.0,0.1099]
["bitfinex","BTCUSD",1725433972325,0.0469993,56696.0,56690.0,0.1072]
["bitfinex","BTCUSD",1725433972544,0.3020203,56691.0,56686.0,0.1072]
["bitfinex","BTCUSD",1725433972757,0.3020203,56687.0,56686.0,0.1072]
["bitfinex","BTCUSD",1725433972986,0.4490196,56687.0,56686.0,0.1072]
["bitfinex","BTCUSD",1725433973864,0.4490196,56687.0,56680.0,0.0923]
["bitfinex","BTCUSD",1725433974083,0.3020203,56681.0,56675.0,0.0923]
["bitfinex","BTCUSD",1725433974344,0.3020203,56681.0,56676.0,0.1145]
["bitfinex","BTCUSD",1725433974345,0.529314,56677.0,56676.0,0.1145]
["bitfinex","BTCUSD",1725433974562,1.235066,56677.0,56676.0,0.1145]
["bitfinex","BTCUSD",1725433974754,1.335066,56677.0,56676.0,0.1145]
["bitfinex","BTCUSD",1725433975011,1.687942,56677.0,56676.0,0.1145]
["bitfinex","BTCUSD",1725433977240,0.629314,56677.0,56676.0,0.2152]
["bitfinex","BTCUSD",1725433977481,1.335066,56677.0,56676.0,0.2052]
["bitfinex","BTCUSD",1725433977700,1.687942,56677.0,56676.0,0.2052]
["bitfinex","BTCUSD",1725433979504,1.335066,56677.0,56676.0,0.2052]
["bitfinex","BTCUSD",1725433981759,0.352672,56710.0,56709.0,0.01]
["bitfinex","BTCUSD",1725433981997,0.176335,56710.0,56709.0,0.4283203]
["bitfinex","BTCUSD",1725433982242,0.529006,56710.0,56709.0,0.5173203]
["bitfinex","BTCUSD",1725433982460,0.000815,56717.0,56711.0,0.01]
["bitfinex","BTCUSD",1725433982669,0.000815,56717.0,56711.0,0.1209]
["bitfinex","BTCUSD",1725433983148,0.000815,56715.0,56711.0,0.1209]
["bitfinex","BTCUSD",1725433984572,0.087,56730.0,56717.0,0.01]
["bitfinex","BTCUSD",1725433985474,0.187,56730.0,56717.0,0.01]
["bitfinex","BTCUSD",1725433985692,0.187,56730.0,56718.0,0.1153]
["bitfinex","BTCUSD",1725433985909,0.1326,56735.0,56720.0,0.009]
["bitfinex","BTCUSD",1725433985910,0.0931,56735.0,56720.0,0.009]
["bitfinex","BTCUSD",1725433986125,0.0931,56735.0,56722.0,0.0988]
["bitfinex","BTCUSD",1725433986579,0.0875,56740.0,56726.0,0.1267]
["bitfinex","BTCUSD",1725433986802,0.0875,56740.0,56727.0,0.009]
["bitfinex","BTCUSD",1725433987544,0.01,56730.0,56728.0,0.009]
["bitfinex","BTCUSD",1725433987779,0.0274963,56746.0,56731.0,0.1181]
["bitfinex","BTCUSD",1725433987780,0.0916,56745.0,56731.0,0.1181]
["bitfinex","BTCUSD",1725433987997,0.0916,56745.0,56718.0,0.01]
["bitfinex","BTCUSD",1725433987998,0.01,56740.0,56739.0,0.009]
["bitfinex","BTCUSD",1725433988438,0.01,56740.0,56739.0,0.1271]
["bitfinex","BTCUSD",1725433988652,0.011,56740.0,56739.0,0.1271]
["bitfinex","BTCUSD",1725433989576,0.000814,56750.0,56739.0,0.1271]
["bitfinex","BTCUSD",1725433990653,0.000814,56750.0,56741.0,0.009]
["bitfinex","BTCUSD",1725433991838,0.002814,56750.0,56741.0,0.009]
["bitfinex","BTCUSD",1725433992049,0.000814,56750.0,56741.0,0.009]
["bitfinex","BTCUSD",1725433992282,0.000814,56750.0,56742.0,0.2034]
["bitfinex","BTCUSD",1725433992501,0.000814,56750.0,56745.0,0.009]
["bitfinex","BTCUSD",1725433992757,0.000814,56750.0,56749.0,0.009]
["bitfinex","BTCUSD",1725433994926,0.02180761,56755.0,56751.0,0.009]
["bitfinex","BTCUSD",1725433995989,0.02180761,56755.0,56748.0,0.009]
["bitfinex","BTCUSD",1725433996224,0.1177,56754.0,56751.0,0.009]
["bitfinex","BTCUSD",1725433996446,0.1,56753.0,56751.0,0.009]
["bitfinex","BTCUSD",1725433996664,0.1,56753.0,56749.0,0.009]
["bitfinex","BTCUSD",1725433996665,0.000815,56750.0,56749.0,0.009]
["bitfinex","BTCUSD",1725433997104,0.01690364,56755.0,56749.0,0.009]
["bitfinex","BTCUSD",1725433997325,0.1,56753.0,56749.0,0.009]
["bitfinex","BTCUSD",1725433998270,0.001,56754.0,56749.0,0.009]
["bitfinex","BTCUSD",1725433998718,0.3020203,56759.0,56749.0,0.009]
["bitfinex","BTCUSD",1725433999135,0.1,56758.0,56749.0,0.009]
["bitfinex","BTCUSD",1725433999353,0.1,56758.0,56732.0,0.176264]
["bitfinex","BTCUSD",1725433999354,0.3020203,56756.0,56732.0,0.176266]
["bitfinex","BTCUSD",1725433999576,0.001,56754.0,56733.0,0.176263]
["bitfinex","BTCUSD",1725433999877,0.001,56754.0,56731.0,0.4782893]
["bitfinex","BTCUSD",1725433999967,0.1,56755.0,56732.0,0.176267]
["bitfinex","BTCUSD",1725434000181,0.1,56755.0,56735.0,0.3020203]
["bitfinex","BTCUSD",1725434000389,0.1,56755.0,56736.0,0.176254]
["bitfinex","BTCUSD",1725434000607,0.1,56755.0,56735.0,0.3040203]
["bitfinex","BTCUSD",1725434000839,0.1,56759.0,56736.0,0.176254]
["bitfinex","BTCUSD",1725434001055,0.1,56759.0,56735.0,0.3020203]
["bitfinex","BTCUSD",1725434001260,0.103,56759.0,56749.0,0.001]
["bitfinex","BTCUSD",1725434001686,0.1,56759.0,56736.0,0.176254]
["bitfinex","BTCUSD",1725434001906,0.002,56755.0,56736.0,0.176254]
["bitfinex","BTCUSD",1725434002116,0.002,56755.0,56735.0,0.4802773]
["bitfinex","BTCUSD",1725434002332,0.1,56759.0,56738.0,0.1133]
["bitfinex","BTCUSD",1725434002540,0.103,56759.0,56749.0,0.001]
["bitfinex","BTCUSD",1725434002753,0.103,56759.0,56750.0,0.1165]
["bitfinex","BTCUSD",1725434002967,0.1,56759.0,56750.0,0.1165]
["bitfinex","BTCUSD",1725434003175,0.002,56755.0,56750.0,0.1165]
["bitfinex","BTCUSD",1725434003400,0.0016,56755.0,56750.0,0.1165]
["bitfinex","BTCUSD",1725434003633,0.0013,56755.0,56750.0,0.1165]
["bitfinex","BTCUSD",1725434004281,0.0008,56755.0,56750.0,0.1165]
["bitfinex","BTCUSD",1725434004493,0.1,56759.0,56750.0,0.1165]
["bitfinex","BTCUSD",1725434004928,0.103,56759.0,56750.0,0.1165]
["bitfinex","BTCUSD",1725434005154,0.0997,56759.0,56750.0,0.1165]
["bitfinex","BTCUSD",1725434005375,0.3028403,56761.0,56751.0,0.088]
["bitfinex","BTCUSD",1725434005609,0.002,56755.0,56751.0,0.088]
["bitfinex","BTCUSD",1725434005821,0.00082,56761.0,56750.0,0.1165]
["bitfinex","BTCUSD",1725434006781,0.003,56759.0,56750.0,0.1175]
["bitfinex","BTCUSD",1725434007494,0.103,56759.0,56750.0,0.1175]
["bitfinex","BTCUSD",1725434008480,0.1,56759.0,56750.0,0.1165]
["bitfinex","BTCUSD",1725434008739,0.1,56759.0,56750.0,0.119128]
["bitfinex","BTCUSD",1725434009483,0.101,56759.0,56750.0,0.120128]
["bitfinex","BTCUSD",1725434009920,0.0948,56758.0,56750.0,0.120128]
["bitfinex","BTCUSD",1725434010374,0.001,56759.0,56750.0,0.120128]
["bitfinex","BTCUSD",1725434011960,0.00082,56761.0,56750.0,0.118128]
["bitfinex","BTCUSD",1725434012201,0.24207369,56761.0,56750.0,0.118128]
["bitfinex","BTCUSD",1725434012440,0.001,56758.0,56750.0,0.118128]
["bitfinex","BTCUSD",1725434012682,0.1,56760.0,56750.0,0.118128]
["bitfinex","BTCUSD",1725434012894,0.1,56760.0,56750.0,0.119128]
["bitfinex","BTCUSD",1725434012895,0.001,56759.0,56750.0,0.119128]
["bitfinex","BTCUSD",1725434013321,0.1,56760.0,56750.0,0.118128]
["bitfinex","BTCUSD",1725434013540,0.1,56760.0,56750.0,0.119128]
["bitfinex","BTCUSD",1725434014009,0.1,56760.0,56750.0,0.118128]
["bitfinex","BTCUSD",1725434014908,0.34125369,56760.0,56750.0,0.118128]
["bitfinex","BTCUSD",1725434015399,0.001,56759.0,56750.0,0.119128]
["bitfinex","BTCUSD",1725434015623,0.34125369,56760.0,56750.0,0.118128]
["bitfinex","BTCUSD",1725434016084,0.1,56760.0,56750.0,0.121128]
["bitfinex","BTCUSD",1725434016301,0.1,56760.0,56750.0,0.118128]
["bitfinex","BTCUSD",1725434016510,0.00082,56761.0,56750.0,0.118128]
["bitfinex","BTCUSD",1725434016721,0.00082,56761.0,56750.0,0.123128]
["bitfinex","BTCUSD",1725434016935,0.00082,56761.0,56750.0,0.118128]
["bitfinex","BTCUSD",1725434017354,0.24125369,56760.0,56750.0,0.121128]
["bitfinex","BTCUSD",1725434017795,0.1,56759.0,56750.0,0.121128]
["bitfinex","BTCUSD",1725434018499,0.24125369,56751.0,56750.0,0.004628]
["bitfinex","BTCUSD",1725434018713,0.24125369,56751.0,56750.0,0.001628]
["bitfinex","BTCUSD",1725434018933,0.34125369,56751.0,56750.0,0.003628]
["bitfinex","BTCUSD",1725434019188,0.38781934,56751.0,56750.0,0.003628]
["bitfinex","BTCUSD",1725434019403,0.38781934,56751.0,56750.0,0.001628]
["bitfinex","BTCUSD",1725434019617,0.38781934,56751.0,56750.0,0.006628]
["bitfinex","BTCUSD",1725434019858,0.41081934,56751.0,56750.0,0.001628]
["bitfinex","BTCUSD",1725434020294,0.41081934,56751.0,56750.0,0.015628]
["bitfinex","BTCUSD",1725434020526,0.41081934,56751.0,56750.0,0.001628]
["bitfinex","BTCUSD",1725434020735,0.62701934,56751.0,56750.0,0.001628]
["bitfinex","BTCUSD",1725434021615,0.62701934,56751.0,56706.0,0.1146]
["bitfinex","BTCUSD",1725434021616,0.01,56718.0,56706.0,0.1146]
["bitfinex","BTCUSD",1725434021839,0.002,56734.0,56717.0,0.52625988]
["bitfinex","BTCUSD",1725434021840,0.1011,56720.0,56717.0,0.52625988]
["bitfinex","BTCUSD",1725434022060,0.06852145,56717.0,56706.0,0.1146]
["bitfinex","BTCUSD",1725434022282,0.04687156,56716.0,56706.0,0.1146]
["bitfinex","BTCUSD",1725434022498,0.24125369,56709.0,56706.0,0.1146]
["bitfinex","BTCUSD",1725434022712,0.1,56708.0,56706.0,0.1146]
["bitfinex","BTCUSD",1725434023164,0.24125369,56715.0,56706.0,0.1146]
["bitfinex","BTCUSD",1725434023394,0.24125369,56715.0,56706.0,0.1206]
["bitfinex","BTCUSD",1725434023620,0.24125369,56715.0,56706.0,0.1146]
["bitfinex","BTCUSD",1725434023621,0.1,56714.0,56706.0,0.1146]
["bitfinex","BTCUSD",1725434024083,0.1,56714.0,56706.0,0.1286]
["bitfinex","BTCUSD",1725434024313,0.1,56714.0,56706.0,0.1146]
["bitfinex","BTCUSD",1725434025640,0.1,56714.0,56706.0,0.1216]
["bitfinex","BTCUSD",1725434026087,0.1,56714.0,56707.0,0.1025]
["bitfinex","BTCUSD",1725434026311,0.1,56714.0,56708.0,0.11352649]
["bitfinex","BTCUSD",1725434026531,0.32051497,56720.0,56708.0,0.11352649]
["bitfinex","BTCUSD",1725434026532,0.01847428,56720.0,56708.0,0.11352649]
["bitfinex","BTCUSD",1725434026767,0.1073,56732.0,56708.0,0.11352649]
["bitfinex","BTCUSD",1725434026768,0.30204069,56729.0,56708.0,0.11352649]
["bitfinex","BTCUSD",1725434026989,0.30204069,56725.0,56708.0,0.11352649]
["bitfinex","BTCUSD",1725434027653,0.30204069,56725.0,56708.0,0.12152649]
["bitfinex","BTCUSD",1725434027875,0.30204069,56721.0,56708.0,0.11]
["bitfinex","BTCUSD",1725434028314,0.1,56720.0,56708.0,0.11]
["bitfinex","BTCUSD",1725434029467,0.1,56725.0,56708.0,0.112]
["bitfinex","BTCUSD",1725434029690,0.1,56725.0,56708.0,0.11]
["bitfinex","BTCUSD",1725434030587,0.1,56725.0,56708.0,0.118]
["bitfinex","BTCUSD",1725434031068,0.1,56725.0,56710.0,0.116]
["bitfinex","BTCUSD",1725434031285,0.1,56725.0,56711.0,0.116]
["bitfinex","BTCUSD",1725434033731,0.1,56725.0,56711.0,0.118]
["bitfinex","BTCUSD",1725434036214,0.30204069,56722.0,56711.0,0.118]
["bitfinex","BTCUSD",1725434036435,0.1,56725.0,56711.0,0.118]
["bitfinex","BTCUSD",1725434036644,0.01929128,56729.0,56711.0,0.118]
["bitfinex","BTCUSD",1725434036645,0.30204069,56721.0,56711.0,0.118]
["bitfinex","BTCUSD",1725434037096,0.1,56720.0,56711.0,0.118]
["bitfinex","BTCUSD",1725434038181,0.1,56720.0,56711.0,0.116]
["bitfinex","BTCUSD",1725434038650,0.1,56720.0,56713.0,0.1]
["bitfinex","BTCUSD",1725434038878,0.32133197,56729.0,56715.0,0.1349]
["bitfinex","BTCUSD",1725434039107,0.32133197,56729.0,56716.0,0.13842598]
["bitfinex","BTCUSD",1725434039350,0.1,56728.0,56716.0,0.13842598]
["bitfinex","BTCUSD",1725434040840,0.101,56728.0,56716.0,0.1349]
["bitfinex","BTCUSD",1725434041289,0.06771845,56727.0,56716.0,0.1349]
["bitfinex","BTCUSD",1725434042377,0.30204069,56725.0,56716.0,0.1349]
["bitfinex","BTCUSD",1725434042585,0.1,56724.0,56716.0,0.1349]
["bitfinex","BTCUSD",1725434044114,0.01929128,56729.0,56716.0,0.1379]
["bitfinex","BTCUSD",1725434044115,0.2415254,56728.0,56716.0,0.1379]
["bitfinex","BTCUSD",1725434045202,0.1,56727.0,56716.0,0.1379]
["bitfinex","BTCUSD",1725434046494,0.1,56727.0,56716.0,0.1349]
["bitfinex","BTCUSD",1725434047775,0.000817,56729.0,56720.0,0.2415254]
["bitfinex","BTCUSD",1725434047987,0.000817,56729.0,56721.0,0.4772508]
["bitfinex","BTCUSD",1725434048196,0.000817,56729.0,56722.0,0.2391]
["bitfinex","BTCUSD",1725434048407,0.000817,56729.0,56724.0,0.1344]
["bitfinex","BTCUSD",1725434051118,0.2415254,56728.0,56724.0,0.1454]
["bitfinex","BTCUSD",1725434051325,0.1,56727.0,56724.0,0.1454]
["bitfinex","BTCUSD",1725434051786,0.1,56727.0,56724.0,0.1344]
["bitfinex","BTCUSD",1725434053275,0.1,56727.0,56724.0,0.1444]
["bitfinex","BTCUSD",1725434053481,0.1,56727.0,56724.0,0.1344]
["bitfinex","BTCUSD",1725434053919,0.000817,56729.0,56724.0,0.1344]
["bitfinex","BTCUSD",1725434054554,0.02766226,56728.0,56724.0,0.1474]
["bitfinex","BTCUSD",1725434056548,0.02766226,56728.0,56724.0,0.1344]
["bitfinex","BTCUSD",1725434056757,0.02766226,56728.0,56724.0,0.1444]
["bitfinex","BTCUSD",1725434057179,0.02111693,56729.0,56724.0,0.1344]
["bitfinex","BTCUSD",1725434057402,0.02111693,56729.0,56724.0,0.1454]
["bitfinex","BTCUSD",1725434058347,0.02111693,56729.0,56724.0,0.1344]
["bitfinex","BTCUSD",1725434058574,0.2415254,56727.0,56711.0,0.125]
["bitfinex","BTCUSD",1725434058800,0.05136067,56726.0,56716.0,0.001634]
["bitfinex","BTCUSD",1725434059011,0.0776919,56727.0,56716.0,0.001634]
["bitfinex","BTCUSD",1725434059232,0.2415254,56717.0,56716.0,0.001634]
["bitfinex","BTCUSD",1725434059664,0.30489385,56717.0,56716.0,0.001634]
["bitfinex","BTCUSD",1725434060084,0.36766216,56717.0,56716.0,0.001634]
["bitfinex","BTCUSD",1725434060296,0.41916251,56717.0,56716.0,0.014634]
["bitfinex","BTCUSD",1725434060710,0.41916251,56717.0,56716.0,0.001634]
["bitfinex","BTCUSD",1725434060918,0.51916251,56717.0,56716.0,0.001634]
["bitfinex","BTCUSD",1725434061129,0.51916251,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1725434061771,0.39302575,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1725434063243,0.44568414,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1725434064179,0.47201334,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1725434064423,0.3415254,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1725434064890,0.19962029,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1725434065113,0.1206327,56717.0,56716.0,0.135734]
["bitfinex","BTCUSD",1725434065533,0.1206327,56717.0,56716.0,0.135234]
["bitfinex","BTCUSD",1725434065986,0.17348399,56717.0,56716.0,0.135234]
["bitfinex","BTCUSD",1725434066426,0.07348399,56717.0,56716.0,0.135234]
["bitfinex","BTCUSD",1725434067064,0.0206327,56717.0,56716.0,0.135234]
["bitfinex","BTCUSD",1725434067272,0.07348399,56717.0,56716.0,0.135234]
["bitfinex","BTCUSD",1725434067479,0.17898759,56719.0,56716.0,0.135234]
["bitfinex","BTCUSD",1725434067699,0.05289213,56718.0,56716.0,0.135234]
["bitfinex","BTCUSD",1725434067917,0.1,56719.0,56716.0,0.135234]
["bitfinex","BTCUSD",1725434067918,0.05289213,56719.0,56716.0,0.135234]
["bitfinex","BTCUSD",1725434068559,0.05289213,56718.0,56716.0,0.135234]
["bitfinex","BTCUSD",1725434068782,0.07898759,56717.0,56716.0,0.135234]
["bitfinex","BTCUSD",1725434069229,0.15680206,56717.0,56716.0,0.135234]
["bitfinex","BTCUSD",1725434069457,0.1,56717.0,56716.0,0.133234]
["bitfinex","BTCUSD",1725434069678,0.20701393,56717.0,56716.0,0.133234]
["bitfinex","BTCUSD",1725434069890,0.28449666,56717.0,56716.0,0.133234]
["bitfinex","BTCUSD",1725434070151,0.12766964,56717.0,56716.0,0.133234]
["bitfinex","BTCUSD",1725434070604,0.20701547,56717.0,56716.0,0.133234]
["bitfinex","BTCUSD",1725434070812,0.18056424,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434071048,0.20701538,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434071272,0.12766964,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434071475,0.2844519,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434071679,0.20701613,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434071883,0.20701592,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434072091,0.12766964,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434072311,0.20701592,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434072519,0.20701999,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434072730,0.17908979,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434072937,0.12766964,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434073357,0.20701527,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434073566,0.12766964,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434073779,0.20701589,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434073985,0.12766964,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434074202,0.2070128,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434074409,0.12766964,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434074619,0.31074456,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434074833,0.25844389,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434075035,0.12766964,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434075236,0.20701271,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434075440,0.12766964,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434075919,0.28489563,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434076134,0.2848944,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434076363,0.31134475,56717.0,56716.0,0.136234]
["bitfinex","BTCUSD",1725434076569,0.17909915,56717.0,56716.0,0.004134]
["bitfinex","BTCUSD",1725434076827,0.15142951,56717.0,56716.0,0.004134]
["bitfinex","BTCUSD",1725434078364,0.25720371,56717.0,56716.0,0.004134]
["bitfinex","BTCUSD",1725434078565,0.28365424,56717.0,56716.0,0.004134]
["bitfinex","BTCUSD",1725434078985,0.28365424,56717.0,56708.0,0.001634]
["bitfinex","BTCUSD",1725434078986,0.2415254,56709.0,56708.0,0.001634]
["bitfinex","BTCUSD",1725434079185,0.52524343,56709.0,56708.0,0.001634]
["bitfinex","BTCUSD",1725434079400,0.39300003,56709.0,56708.0,0.001634]
["bitfinex","BTCUSD",1725434079649,0.28368009,56709.0,56708.0,0.001634]
["bitfinex","BTCUSD",1725434079875,0.17914951,56709.0,56708.0,0.001634]
["bitfinex","BTCUSD",1725434080073,0.31135571,56709.0,56708.0,0.001634]
["bitfinex","BTCUSD",1725434080483,0.42067491,56709.0,56708.0,0.007634]
["bitfinex","BTCUSD",1725434080702,0.55288111,56709.0,56708.0,0.007634]
["bitfinex","BTCUSD",1725434081447,0.42067491,56709.0,56708.0,0.007634]
["bitfinex","BTCUSD",1725434082219,0.52157491,56709.0,56708.0,0.007634]
["bitfinex","BTCUSD",1725434082460,0.71305657,56709.0,56708.0,0.007634]
["bitfinex","BTCUSD",1725434082673,0.58094336,56709.0,56708.0,0.007634]
["bitfinex","BTCUSD",1725434082871,0.71305698,56709.0,56708.0,0.007634]
["bitfinex","BTCUSD",1725434083366,0.73358764,56709.0,56708.0,0.007634]
["bitfinex","BTCUSD",1725434083497,0.67421919,56709.0,56708.0,0.007634]
["bitfinex","BTCUSD",1725434083899,0.54210557,56709.0,56708.0,0.007634]
["bitfinex","BTCUSD",1725434084152,0.67418084,56709.0,56708.0,0.007634]
["bitfinex","BTCUSD",1725434084349,0.69718084,56709.0,56708.0,0.007634]
["bitfinex","BTCUSD",1725434085137,0.56510557,56709.0,56697.0,0.1322]
["bitfinex","BTCUSD",1725434085377,0.2415254,56699.0,56697.0,0.1322]
["bitfinex","BTCUSD",1725434085582,0.1,56698.0,56697.0,0.1322]
["bitfinex","BTCUSD",1725434086115,0.12767773,56698.0,56697.0,0.1322]
["bitfinex","BTCUSD",1725434086747,0.1,56698.0,56697.0,0.1322]
["bitfinex","BTCUSD",1725434087241,0.05281882,56705.0,56697.0,0.1462]
["bitfinex","BTCUSD",1725434087242,0.001,56699.0,56697.0,0.1462]
["bitfinex","BTCUSD",1725434087400,0.05280202,56706.0,56698.0,0.0997]
["bitfinex","BTCUSD",1725434087601,0.05280202,56707.0,56699.0,0.1314]
["bitfinex","BTCUSD",1725434087756,0.39432742,56708.0,56699.0,0.1304]
["bitfinex","BTCUSD",1725434089039,0.04814368,56708.0,56699.0,0.1304]
["bitfinex","BTCUSD",1725434089254,0.2415254,56707.0,56699.0,0.1304]
["bitfinex","BTCUSD",1725434089452,0.2415254,56707.0,56699.0,0.1374]
["bitfinex","BTCUSD",1725434089453,0.2425254,56707.0,56699.0,0.1374]
["bitfinex","BTCUSD",1725434089671,0.2415254,56707.0,56699.0,0.1304]
["bitfinex","BTCUSD",1725434089872,0.2165254,56707.0,56699.0,0.1304]
["bitfinex","BTCUSD",1725434090097,0.2165254,56707.0,56699.0,0.1364]
["bitfinex","BTCUSD",1725434090098,0.0276763,56706.0,56699.0,0.1364]
["bitfinex","BTCUSD",1725434090828,0.0276763,56706.0,56699.0,0.1304]
["bitfinex","BTCUSD",1725434091252,0.1276763,56706.0,56699.0,0.1304]
["bitfinex","BTCUSD",1725434092141,0.2415254,56704.0,56699.0,0.1304]
["bitfinex","BTCUSD",1725434092343,0.1,56703.0,56699.0,0.1384]
["bitfinex","BTCUSD",1725434092790,0.1,56703.0,56699.0,0.1304]
["bitfinex","BTCUSD",1725434092986,0.1,56703.0,56699.0,0.1394]
["bitfinex","BTCUSD",1725434093402,0.2415254,56700.0,56699.0,0.1304]
["bitfinex","BTCUSD",1725434093537,0.3415254,56700.0,56699.0,0.1424]
["bitfinex","BTCUSD",1725434094166,0.36920082,56700.0,56699.0,0.1424]
["bitfinex","BTCUSD",1725434094508,0.12767542,56700.0,56699.0,0.1424]
["bitfinex","BTCUSD",1725434094711,0.12767542,56700.0,56699.0,0.2489]
["bitfinex","BTCUSD",1725434094712,0.02767542,56700.0,56699.0,0.2489]
["bitfinex","BTCUSD",1725434095460,0.02767542,56700.0,56699.0,0.238534]
["bitfinex","BTCUSD",1725434095664,0.02867542,56700.0,56699.0,0.250534]
["bitfinex","BTCUSD",1725434095910,0.0471497,56700.0,56699.0,0.250534]
["bitfinex","BTCUSD",1725434096769,0.01947428,56700.0,56699.0,0.250534]
["bitfinex","BTCUSD",1725434099896,0.01947428,56700.0,56699.0,0.252534]
["bitfinex","BTCUSD",1725434100078,0.01947428,56700.0,56699.0,0.250534]
["bitfinex","BTCUSD",1725434100261,0.01447428,56700.0,56699.0,0.250534]
["bitfinex","BTCUSD",1725434100463,0.25599968,56700.0,56699.0,0.144034]
["bitfinex","BTCUSD",1725434100612,0.35599968,56700.0,56699.0,0.144034]
["bitfinex","BTCUSD",1725434101018,0.3836749,56700.0,56699.0,0.144034]
["bitfinex","BTCUSD",1725434101221,0.12769779,56700.0,56699.0,0.144034]
["bitfinex","BTCUSD",1725434101763,0.02769779,56700.0,56699.0,0.144034]
["bitfinex","BTCUSD",1725434103782,0.02769779,56700.0,56699.0,0.013634]
["bitfinex","BTCUSD",1725434104331,0.05288596,56706.0,56699.0,0.013634]
["bitfinex","BTCUSD",1725434104534,0.2415254,56700.0,56699.0,0.013634]
["bitfinex","BTCUSD",1725434105115,0.2415254,56703.0,56699.0,0.013634]
["bitfinex","BTCUSD",1725434105647,0.05288596,56706.0,56699.0,0.013634]
["bitfinex","BTCUSD",1725434105876,0.2415254,56700.0,56699.0,0.013634]
["bitfinex","BTCUSD",1725434106078,0.2415254,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725434106480,0.3415254,56700.0,56699.0,0.013634]
["bitfinex","BTCUSD",1725434106936,0.39441136,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725434107065,0.3415254,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725434107443,0.3425254,56700.0,56699.0,0.015634]
["bitfinex","BTCUSD",1725434107978,0.37020282,56700.0,56699.0,0.015634]
["bitfinex","BTCUSD",1725434109276,0.36786249,56700.0,56699.0,0.015634]
["bitfinex","BTCUSD",1725434109683,0.34018507,56700.0,56699.0,0.015634]
["bitfinex","BTCUSD",1725434109891,0.46683366,56700.0,56699.0,0.015634]
["bitfinex","BTCUSD",1725434110343,0.41282821,56700.0,56699.0,0.015634]
["bitfinex","BTCUSD",1725434110497,0.78449394,56700.0,56693.0,0.00162]
["bitfinex","BTCUSD",1725434110703,0.4257275,56694.0,56693.0,0.00162]
["bitfinex","BTCUSD",1725434110951,0.3463254,56694.0,56693.0,0.00162]
["bitfinex","BTCUSD",1725434111149,0.3463254,56694.0,56677.0,0.53422133]
["bitfinex","BTCUSD",1725434111150,0.62859385,56694.0,56677.0,0.53422133]
["bitfinex","BTCUSD",1725434111375,0.62859385,56694.0,56675.0,0.1316]
["bitfinex","BTCUSD",1725434111376,0.2415254,56678.0,56675.0,0.1316]
["bitfinex","BTCUSD",1725434111623,0.1,56677.0,56675.0,0.1316]
["bitfinex","BTCUSD",1725434112813,0.1,56680.0,56675.0,0.1316]
["bitfinex","BTCUSD",1725434113057,0.02768591,56677.0,56675.0,0.1316]
["bitfinex","BTCUSD",1725434114280,0.1,56680.0,56675.0,0.1316]
["bitfinex","BTCUSD",1725434120808,0.2415254,56678.0,56675.0,0.1316]
["bitfinex","BTCUSD",1725434121010,0.2415254,56678.0,56671.0,0.1235]
["bitfinex","BTCUSD",1725434121219,0.1,56677.0,56671.0,0.1235]
["bitfinex","BTCUSD",1725434122872,0.02051767,56681.0,56676.0,0.10083]
["bitfinex","BTCUSD",1725434123073,0.02051767,56681.0,56677.0,0.1269]
["bitfinex","BTCUSD",1725434123293,0.1,56686.0,56677.0,0.1269]
["bitfinex","BTCUSD",1725434123521,0.1,56686.0,56678.0,0.1334]
["bitfinex","BTCUSD",1725434123713,0.12026095,56686.0,56680.0,0.1334]
["bitfinex","BTCUSD",1725434125485,0.02768217,56685.0,56680.0,0.1334]
["bitfinex","BTCUSD",1725434126739,0.1,56685.0,56680.0,0.1334]
["bitfinex","BTCUSD",1725434127207,0.02026095,56686.0,56680.0,0.1334]
["bitfinex","BTCUSD",1725434127723,0.1,56692.0,56680.0,0.1334]
["bitfinex","BTCUSD",1725434127984,0.2415254,56688.0,56680.0,0.1334]
["bitfinex","BTCUSD",1725434128236,0.1,56692.0,56680.0,0.1334]
["bitfinex","BTCUSD",1725434128237,0.2415254,56685.0,56680.0,0.1334]
["bitfinex","BTCUSD",1725434128507,0.1,56684.0,56680.0,0.1334]
["bitfinex","BTCUSD",1725434128720,0.2415254,56681.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434128948,0.2415254,56677.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434129155,0.3415254,56677.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434130011,0.3390254,56677.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434130630,0.1,56677.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434130838,0.1,56679.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434131075,0.1,56685.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434131279,0.02023351,56680.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434131453,0.1,56685.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434132288,0.01847428,56684.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434133617,0.01847428,56684.0,56678.0,0.1351]
["bitfinex","BTCUSD",1725434133618,0.02768445,56683.0,56678.0,0.1351]
["bitfinex","BTCUSD",1725434133887,0.02768445,56683.0,56678.0,0.13862838]
["bitfinex","BTCUSD",1725434134092,0.02768445,56683.0,56678.0,0.1351]
["bitfinex","BTCUSD",1725434134517,0.02768445,56683.0,56679.0,0.1009]
["bitfinex","BTCUSD",1725434134735,0.02768445,56683.0,56680.0,0.1342]
["bitfinex","BTCUSD",1725434136682,0.02119709,56686.0,56680.0,0.1342]
["bitfinex","BTCUSD",1725434136894,0.01847428,56691.0,56680.0,0.1342]
["bitfinex","BTCUSD",1725434137107,0.03929222,56691.0,56680.0,0.1342]
["bitfinex","BTCUSD",1725434139755,0.02768014,56689.0,56680.0,0.1342]
["bitfinex","BTCUSD",1725434139998,0.03929222,56691.0,56680.0,0.1342]
["bitfinex","BTCUSD",1725434140723,0.2415254,56685.0,56680.0,0.1342]
["bitfinex","BTCUSD",1725434140963,0.1,56684.0,56680.0,0.1342]
["bitfinex","BTCUSD",1725434142863,0.1,56684.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434143033,0.2415254,56682.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434143239,0.2415254,56678.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434143624,0.1,56677.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434144271,0.12768464,56677.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434146273,0.12768464,56677.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434146475,0.02768464,56677.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434146883,0.05281517,56681.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434147219,0.17922276,56683.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434147220,0.05175113,56680.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434147459,0.05175113,56682.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434147663,0.12053412,56683.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434147866,0.05174837,56682.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434148072,0.12053412,56683.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434148274,0.05174394,56682.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434148633,0.10461448,56682.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434148859,0.15174394,56681.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434149113,0.1,56680.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434149700,0.29439594,56681.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434149903,0.12768449,56680.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434150457,0.18055503,56680.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434150655,0.12768449,56680.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434150885,0.1,56680.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434151111,0.15292548,56680.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434151297,0.1,56680.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434151566,0.05292548,56679.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434151765,0.05292548,56680.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434152175,0.05292548,56681.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434152551,0.05292548,56680.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434152770,0.1,56681.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434153095,0.05295757,56682.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434153492,0.05295757,56679.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434153748,0.05295757,56678.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434153947,0.05295757,56679.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434154146,0.08064405,56678.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434154319,0.02768648,56678.0,56676.0,0.12523]
["bitfinex","BTCUSD",1725434155484,0.02768648,56678.0,56677.0,0.1042]
["bitfinex","BTCUSD",1725434156720,0.07143185,56682.0,56677.0,0.1042]
["bitfinex","BTCUSD",1725434157535,0.09181462,56682.0,56677.0,0.1042]
["bitfinex","BTCUSD",1725434158018,0.05295757,56681.0,56677.0,0.1042]
["bitfinex","BTCUSD",1725434158505,0.19181462,56682.0,56677.0,0.1042]
["bitfinex","BTCUSD",1725434158764,0.13885705,56682.0,56677.0,0.1042]
["bitfinex","BTCUSD",1725434159229,0.19181462,56682.0,56677.0,0.1042]
["bitfinex","BTCUSD",1725434159440,0.13885705,56682.0,56677.0,0.10772859]
["bitfinex","BTCUSD",1725434159648,0.03885705,56682.0,56678.0,0.129]
["bitfinex","BTCUSD",1725434159858,0.02768318,56681.0,56678.0,0.129]
["bitfinex","BTCUSD",1725434160518,0.02768318,56681.0,56678.0,0.13252843]
["bitfinex","BTCUSD",1725434160728,0.02768318,56681.0,56680.0,0.1303]
["bitfinex","BTCUSD",1725434160941,0.02768318,56681.0,56680.0,0.23742814]
["bitfinex","BTCUSD",1725434161824,0.02768318,56681.0,56680.0,0.76671514]
["bitfinex","BTCUSD",1725434162029,0.02768318,56681.0,56680.0,1.11957314]
["bitfinex","BTCUSD",1725434163021,0.02768318,56681.0,56680.0,1.48243114]
["bitfinex","BTCUSD",1725434163519,0.02768318,56681.0,56680.0,1.478903]
["bitfinex","BTCUSD",1725434164338,0.02768318,56681.0,56680.0,1.480903]
["bitfinex","BTCUSD",1725434165276,0.02768318,56681.0,56680.0,1.490903]
["bitfinex","BTCUSD",1725434165532,0.02111672,56698.0,56689.0,0.1237]
["bitfinex","BTCUSD",1725434165785,0.05295757,56705.0,56689.0,0.1237]
["bitfinex","BTCUSD",1725434166043,0.2415254,56700.0,56690.0,0.0997]
["bitfinex","BTCUSD",1725434166542,0.2415254,56697.0,56690.0,0.0997]
["bitfinex","BTCUSD",1725434166813,0.05936845,56699.0,56677.0,0.2231]
["bitfinex","BTCUSD",1725434166814,0.2415254,56691.0,56677.0,0.2231]
["bitfinex","BTCUSD",1725434167041,0.05936845,56699.0,56677.0,0.2231]
["bitfinex","BTCUSD",1725434167042,0.2415254,56694.0,56677.0,0.0983]
["bitfinex","BTCUSD",1725434167240,0.2415254,56694.0,56678.0,0.136]
["bitfinex","BTCUSD",1725434167461,0.2415254,56691.0,56678.0,0.136]
["bitfinex","BTCUSD",1725434167676,0.1,56690.0,56678.0,0.136]
["bitfinex","BTCUSD",1725434169014,0.2415254,56684.0,56678.0,0.136]
["bitfinex","BTCUSD",1725434169255,0.02767944,56688.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434169256,0.2415254,56679.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434169672,0.1,56678.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434174068,0.12085733,56678.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434174279,0.14854434,56678.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434174921,0.04854434,56678.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434176773,0.1294054,56685.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434177206,0.15011643,56685.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434177422,0.14968214,56685.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434177633,0.20260308,56685.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434177835,0.14968214,56685.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434178253,0.20260308,56685.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434178469,0.14968214,56685.0,56676.0,0.00163]
["bitfinex","BTCUSD",1725434178684,0.02071103,56685.0,56678.0,0.1265]
["bitfinex","BTCUSD",1725434178892,0.14538525,56688.0,56682.0,0.4179464]
["bitfinex","BTCUSD",1725434179110,0.000816,56690.0,56685.0,0.1265]
["bitfinex","BTCUSD",1725434179769,0.02767989,56689.0,56685.0,0.1265]
["bitfinex","BTCUSD",1725434186812,0.000816,56690.0,56685.0,0.1265]
["bitfinex","BTCUSD",1725434188131,0.11112041,56694.0,56685.0,0.1265]
["bitfinex","BTCUSD",1725434190156,0.02768051,56692.0,56685.0,0.1265]
["bitfinex","BTCUSD",1725434191047,0.02768051,56692.0,56685.0,0.13002802]
["bitfinex","BTCUSD",1725434191892,0.02768051,56692.0,56685.0,0.1265]
["bitfinex","BTCUSD",1725434192432,0.19826952,56700.0,56685.0,0.1265]
["bitfinex","BTCUSD",1725434192635,0.2415254,56696.0,56685.0,0.1265]
["bitfinex","BTCUSD",1725434192897,0.02768019,56691.0,56685.0,0.1265]
["bitfinex","BTCUSD",1725434196354,0.0529274,56691.0,56685.0,0.1265]
["bitfinex","BTCUSD",1725434196731,0.02524721,56691.0,56685.0,0.1265]
["bitfinex","BTCUSD",1725434197287,0.000816,56692.0,56685.0,0.1265]
["bitfinex","BTCUSD",1725434197726,0.2415254,56689.0,56680.0,0.0994]
["bitfinex","BTCUSD",1725434197950,0.2415254,56686.0,56677.0,0.1355]
["bitfinex","BTCUSD",1725434198154,0.1,56685.0,56677.0,0.1355]
["bitfinex","BTCUSD",1725434198364,0.2415254,56685.0,56677.0,0.1355]
["bitfinex","BTCUSD",1725434198594,0.1,56684.0,56677.0,0.1355]
["bitfinex","BTCUSD",1725434199671,0.1,56687.0,56677.0,0.1355]
["bitfinex","BTCUSD",1725434201337,0.02768293,56685.0,56677.0,0.13902847]
["bitfinex","BTCUSD",1725434201547,0.02768293,56685.0,56682.0,0.2415254]
["bitfinex","BTCUSD",1725434201756,0.02768293,56685.0,56683.0,0.1243]
["bitfinex","BTCUSD",1725434201961,0.02768293,56685.0,56684.0,0.10482796]
["bitfinex","BTCUSD",1725434202165,0.02768293,56685.0,56684.0,0.22912796]
["bitfinex","BTCUSD",1725434202384,0.02768293,56685.0,56684.0,0.2256]
["bitfinex","BTCUSD",1725434206080,0.02768293,56685.0,56684.0,0.1243]
["bitfinex","BTCUSD",1725434207555,0.02768293,56685.0,56684.0,0.125932]
["bitfinex","BTCUSD",1725434209156,0.02768293,56685.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434210585,0.1,56685.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434211236,0.15293946,56685.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434211436,0.1,56685.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434211639,0.09986,56685.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434211854,0.20326,56685.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434212059,0.20258,56685.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434212585,0.09870001,56685.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434212790,0.05293946,56687.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434212996,0.05093946,56687.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434213452,0.05068346,56687.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434213588,0.02768385,56687.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434213819,0.02688385,56687.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434214484,0.02588385,56687.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434214897,0.1,56688.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434215926,0.01847428,56687.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725434217324,0.01847428,56687.0,56685.0,0.1313]
["bitfinex","BTCUSD",1725434220491,0.01847428,56687.0,56685.0,0.2383]
["bitfinex","BTCUSD",1725434221232,0.07950685,56693.0,56685.0,0.1313]
["bitfinex","BTCUSD",1725434221711,0.47254428,56695.0,56685.0,0.1313]
["bitfinex","BTCUSD",1725434221712,0.07950685,56692.0,56685.0,0.1313]
["bitfinex","BTCUSD",1725434223411,0.07950685,56691.0,56685.0,0.1313]
["bitfinex","BTCUSD",1725434223654,0.05303027,56693.0,56685.0,0.1313]
["bitfinex","BTCUSD",1725434223884,0.05303027,56692.0,56685.0,0.1313]
["bitfinex","BTCUSD",1725434224129,0.05303027,56691.0,56685.0,0.1313]
["bitfinex","BTCUSD",1725434224372,0.05303027,56691.0,56685.0,0.3728254]
["bitfinex","BTCUSD",1725434224635,0.17131836,56695.0,56687.0,0.1334]
["bitfinex","BTCUSD",1725434224636,0.05303027,56693.0,56687.0,0.1334]
["bitfinex","BTCUSD",1725434224894,0.05303027,56694.0,56687.0,0.309807]
["bitfinex","BTCUSD",1725434225155,0.22434863,56695.0,56687.0,0.309807]
["bitfinex","BTCUSD",1725434225443,0.22434863,56695.0,56688.0,0.176403]
["bitfinex","BTCUSD",1725434225911,0.17131836,56695.0,56689.0,0.1283]
["bitfinex","BTCUSD",1725434226147,0.17131836,56695.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725434226644,0.17131836,56695.0,56689.0,0.1283]
["bitfinex","BTCUSD",1725434227880,0.02593311,56695.0,56689.0,0.2415254]
["bitfinex","BTCUSD",1725434228134,0.02593311,56695.0,56693.0,0.1326]
["bitfinex","BTCUSD",1725434228399,0.000816,56697.0,56693.0,0.1326]
["bitfinex","BTCUSD",1725434228400,0.02654977,56697.0,56693.0,0.1326]
["bitfinex","BTCUSD",1725434228652,0.02654977,56697.0,56694.0,0.176384]
["bitfinex","BTCUSD",1725434229414,0.02654977,56697.0,56696.0,0.176379]
["bitfinex","BTCUSD",1725434230419,0.02654977,56697.0,56695.0,0.2286]
["bitfinex","BTCUSD",1725434230649,0.02654977,56697.0,56695.0,0.404982]
["bitfinex","BTCUSD",1725434231316,0.02654977,56697.0,56696.0,0.176379]
["bitfinex","BTCUSD",1725434232140,0.02654977,56697.0,56695.0,0.2286]
["bitfinex","BTCUSD",1725434232345,0.02654977,56697.0,56695.0,0.404979]
["bitfinex","BTCUSD",1725434233518,0.000816,56697.0,56696.0,1.016195]
["bitfinex","BTCUSD",1725434233762,0.000816,56697.0,56696.0,1.12772231]
["bitfinex","BTCUSD",1725434233981,0.000816,56697.0,56696.0,1.48248031]
["bitfinex","BTCUSD",1725434235054,0.000816,56697.0,56696.0,1.124195]
["bitfinex","BTCUSD",1725434235269,0.000816,56697.0,56696.0,0.2423]
["bitfinex","BTCUSD",1725434235476,0.000816,56697.0,56696.0,0.418679]
["bitfinex","BTCUSD",1725434236117,0.000816,56697.0,56696.0,0.773437]
["bitfinex","BTCUSD",1725434236334,0.000816,56697.0,56696.0,1.126195]
["bitfinex","BTCUSD",1725434236793,0.000816,56697.0,56696.0,1.478953]
["bitfinex","BTCUSD",1725434240213,0.1,56719.0,56708.0,0.2369]
["bitfinex","BTCUSD",1725434241532,0.1,56719.0,56710.0,0.176334]
["bitfinex","BTCUSD",1725434241740,0.02600393,56720.0,56710.0,0.176334]
["bitfinex","BTCUSD",1725434241976,0.02600393,56720.0,56711.0,0.00352629]
["bitfinex","BTCUSD",1725434242187,0.1,56724.0,56712.0,0.2479]
["bitfinex","BTCUSD",1725434242399,0.1,56724.0,56713.0,0.00352607]
["bitfinex","BTCUSD",1725434242613,0.1,56724.0,56712.0,0.424228]
["bitfinex","BTCUSD",1725434243038,0.1,56724.0,56712.0,0.2479]
["bitfinex","BTCUSD",1725434243266,0.02615656,56725.0,56724.0,0.2319]
["bitfinex","BTCUSD",1725434243480,0.000817,56729.0,56724.0,0.2319]
["bitfinex","BTCUSD",1725434243698,0.000817,56729.0,56726.0,0.2415254]
["bitfinex","BTCUSD",1725434244146,0.000817,56729.0,56726.0,0.4178104]
["bitfinex","BTCUSD",1725434244409,0.000817,56729.0,56726.0,0.2415254]
["bitfinex","BTCUSD",1725434244654,0.000817,56729.0,56728.0,0.0994]
["bitfinex","BTCUSD",1725434245294,0.000817,56729.0,56728.0,0.10292523]
["bitfinex","BTCUSD",1725434246145,0.000817,56729.0,56728.0,0.0994]
["bitfinex","BTCUSD",1725434246563,0.22289932,56746.0,56728.0,0.0994]
["bitfinex","BTCUSD",1725434246771,0.1,56745.0,56728.0,0.0994]
["bitfinex","BTCUSD",1725434247827,0.1,56745.0,56729.0,0.1275]
["bitfinex","BTCUSD",1725434248050,0.1,56745.0,56732.0,0.2415254]
["bitfinex","BTCUSD",1725434248252,0.02638418,56746.0,56732.0,0.2415254]
["bitfinex","BTCUSD",1725434248524,0.00082,56749.0,56732.0,0.2415254]
["bitfinex","BTCUSD",1725434248730,0.00082,56749.0,56729.0,0.2294]
["bitfinex","BTCUSD",1725434248935,0.00082,56749.0,56731.0,0.2415254]
["bitfinex","BTCUSD",1725434249154,0.2423454,56749.0,56729.0,0.2294]
["bitfinex","BTCUSD",1725434249364,0.2415254,56733.0,56720.0,0.1278]
["bitfinex","BTCUSD",1725434249588,0.0396,56729.0,56721.0,0.53422133]
["bitfinex","BTCUSD",1725434249800,0.1396,56729.0,56717.0,0.1278]
["bitfinex","BTCUSD",1725434250652,0.04238254,56728.0,56717.0,0.1278]
["bitfinex","BTCUSD",1725434250868,0.1396,56729.0,56710.0,0.2287]
["bitfinex","BTCUSD",1725434250869,0.2645254,56727.0,56710.0,0.2287]
["bitfinex","BTCUSD",1725434251090,0.1,56726.0,56710.0,0.2287]
["bitfinex","BTCUSD",1725434251304,0.1,56726.0,56712.0,0.2415254]
["bitfinex","BTCUSD",1725434251727,0.1,56726.0,56715.0,0.2415254]
["bitfinex","BTCUSD",1725434251930,0.1,56726.0,56712.0,0.2415254]
["bitfinex","BTCUSD",1725434252149,0.06609335,56729.0,56712.0,0.2415254]
["bitfinex","BTCUSD",1725434252150,0.16609335,56729.0,56712.0,0.2415254]
["bitfinex","BTCUSD",1725434253399,0.12649335,56729.0,56721.0,0.134]
["bitfinex","BTCUSD",1725434253602,0.02649335,56729.0,56721.0,0.134]
["bitfinex","BTCUSD",1725434253813,0.1,56728.0,56721.0,0.134]
["bitfinex","BTCUSD",1725434254020,0.1,56728.0,56717.0,0.134]
["bitfinex","BTCUSD",1725434254436,0.1,56728.0,56717.0,0.3755254]
["bitfinex","BTCUSD",1725434255055,0.16495824,56734.0,56717.0,0.3755254]
["bitfinex","BTCUSD",1725434255263,0.06891836,56733.0,56714.0,0.3649254]
["bitfinex","BTCUSD",1725434255465,0.123,56733.0,56714.0,0.3649254]
["bitfinex","BTCUSD",1725434257310,0.2415254,56727.0,56708.0,0.1357]
["bitfinex","BTCUSD",1725434257535,0.0823,56725.0,56708.0,0.1357]
["bitfinex","BTCUSD",1725434257740,0.0823,56725.0,56710.0,0.2415254]
["bitfinex","BTCUSD",1725434257894,0.0823,56725.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725434259754,0.0823,56725.0,56713.0,0.2415254]
["bitfinex","BTCUSD",1725434260790,0.10866335,56725.0,56713.0,0.2415254]
["bitfinex","BTCUSD",1725434260961,0.1,56724.0,56713.0,0.2415254]
["bitfinex","BTCUSD",1725434262355,0.1,56724.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725434263836,0.2415254,56723.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725434264053,0.1,56722.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725434264486,0.1,56722.0,56713.0,0.2361]
["bitfinex","BTCUSD",1725434265133,0.16596335,56725.0,56713.0,0.2361]
["bitfinex","BTCUSD",1725434265766,0.12636335,56725.0,56713.0,0.2361]
["bitfinex","BTCUSD",1725434265969,0.02636335,56725.0,56713.0,0.2361]
["bitfinex","BTCUSD",1725434266301,0.1,56727.0,56713.0,0.2361]
["bitfinex","BTCUSD",1725434266705,0.1,56727.0,56714.0,0.13012613]
["bitfinex","BTCUSD",1725434266909,0.12588477,56727.0,56714.0,0.1266]
["bitfinex","BTCUSD",1725434267111,0.12588477,56727.0,56714.0,0.302922]
["bitfinex","BTCUSD",1725434267336,0.12588477,56727.0,56715.0,0.003526]
["bitfinex","BTCUSD",1725434267540,0.12588477,56727.0,56716.0,0.1266]
["bitfinex","BTCUSD",1725434267745,0.12588477,56727.0,56719.0,0.2372]
["bitfinex","BTCUSD",1725434269216,0.12588477,56727.0,56720.0,0.00352585]
["bitfinex","BTCUSD",1725434269343,0.02588477,56727.0,56720.0,0.00352585]
["bitfinex","BTCUSD",1725434269544,0.1432,56734.0,56720.0,0.00352585]
["bitfinex","BTCUSD",1725434269761,0.1432,56734.0,56721.0,0.1331]
["bitfinex","BTCUSD",1725434269961,0.1,56734.0,56721.0,0.1331]
["bitfinex","BTCUSD",1725434270457,0.1,56734.0,56724.0,0.176292]
["bitfinex","BTCUSD",1725434270458,0.1254369,56734.0,56724.0,0.176292]
["bitfinex","BTCUSD",1725434270673,0.0254369,56734.0,56726.0,0.102]
["bitfinex","BTCUSD",1725434270875,0.05273613,56739.0,56726.0,0.10552535]
["bitfinex","BTCUSD",1725434271099,0.05273613,56739.0,56727.0,0.126]
["bitfinex","BTCUSD",1725434271730,0.05273613,56739.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725434271731,0.02563092,56739.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725434272040,0.12949915,56740.0,56730.0,0.1302]
["bitfinex","BTCUSD",1725434272245,0.17269915,56745.0,56730.0,0.306473]
["bitfinex","BTCUSD",1725434272442,0.12949915,56745.0,56734.0,0.1259]
["bitfinex","BTCUSD",1725434272642,0.15594236,56745.0,56734.0,0.12942491]
["bitfinex","BTCUSD",1725434272866,0.15594236,56745.0,56735.0,0.176256]
["bitfinex","BTCUSD",1725434273047,0.15594236,56745.0,56734.0,0.1259]
["bitfinex","BTCUSD",1725434273834,0.1,56744.0,56734.0,0.1259]
["bitfinex","BTCUSD",1725434275863,0.01847428,56743.0,56734.0,0.1259]
["bitfinex","BTCUSD",1725434276931,0.2415254,56739.0,56725.0,0.2423]
["bitfinex","BTCUSD",1725434277206,0.1,56738.0,56725.0,0.2423]
["bitfinex","BTCUSD",1725434277411,0.1,56738.0,56726.0,0.1378]
["bitfinex","BTCUSD",1725434277641,0.1,56738.0,56726.0,0.314085]
["bitfinex","BTCUSD",1725434277862,0.1,56738.0,56727.0,0.2415254]
["bitfinex","BTCUSD",1725434278071,0.1,56738.0,56726.0,0.1378]
["bitfinex","BTCUSD",1725434278220,0.06167428,56743.0,56726.0,0.1378]
["bitfinex","BTCUSD",1725434278829,0.06167428,56743.0,56728.0,0.2415254]
["bitfinex","BTCUSD",1725434279740,0.08726106,56743.0,56729.0,0.1318]
["bitfinex","BTCUSD",1725434281254,0.08726106,56743.0,56731.0,0.2415254]
["bitfinex","BTCUSD",1725434281479,0.08726106,56743.0,56729.0,0.1318]
["bitfinex","BTCUSD",1725434281683,0.29139923,56742.0,56729.0,0.1318]
["bitfinex","BTCUSD",1725434281888,0.1,56741.0,56729.0,0.1318]
["bitfinex","BTCUSD",1725434282932,0.08726106,56743.0,56729.0,0.1318]
["bitfinex","BTCUSD",1725434284566,0.08726106,56743.0,56731.0,0.2415254]
["bitfinex","BTCUSD",1725434284768,0.08726106,56743.0,56732.0,0.1032]
["bitfinex","BTCUSD",1725434285781,0.08726106,56743.0,56729.0,0.1318]
["bitfinex","BTCUSD",1725434286982,0.08726106,56743.0,56721.0,0.352598]
["bitfinex","BTCUSD",1725434286983,0.12287574,56742.0,56720.0,0.1021]
["bitfinex","BTCUSD",1725434287183,0.0432,56737.0,56722.0,0.1267]
["bitfinex","BTCUSD",1725434287387,0.1432,56737.0,56722.0,0.1267]
["bitfinex","BTCUSD",1725434288799,0.1432,56737.0,56723.0,0.2415254]
["bitfinex","BTCUSD",1725434289000,0.0432,56737.0,56723.0,0.2415254]
["bitfinex","BTCUSD",1725434289247,0.1,56736.0,56723.0,0.2415254]
["bitfinex","BTCUSD",1725434289446,0.0432,56737.0,56723.0,0.2415254]
["bitfinex","BTCUSD",1725434290007,0.14,56739.0,56726.0,0.2415254]
["bitfinex","BTCUSD",1725434290234,0.14,56739.0,56726.0,0.24505075]
["bitfinex","BTCUSD",1725434291064,0.14,56739.0,56726.0,0.2415254]
["bitfinex","BTCUSD",1725434291463,0.16541147,56739.0,56726.0,0.2415254]
["bitfinex","BTCUSD",1725434292221,0.16541147,56739.0,56726.0,0.24505075]
["bitfinex","BTCUSD",1725434292428,0.12541147,56739.0,56731.0,0.1273]
["bitfinex","BTCUSD",1725434292651,0.12949915,56740.0,56738.0,0.2415254]
["bitfinex","BTCUSD",1725434292856,0.01847428,56743.0,56739.0,0.228]
["bitfinex","BTCUSD",1725434292857,0.02604679,56742.0,56739.0,0.228]
["bitfinex","BTCUSD",1725434293262,0.01847428,56743.0,56739.0,0.228]
["bitfinex","BTCUSD",1725434293890,0.01847428,56743.0,56739.0,0.1273]
["bitfinex","BTCUSD",1725434294136,0.01847428,56743.0,56736.0,0.136]
["bitfinex","BTCUSD",1725434294342,0.04458056,56743.0,56736.0,0.136]
["bitfinex","BTCUSD",1725434294558,0.01847428,56743.0,56736.0,0.136]
["bitfinex","BTCUSD",1725434300001,0.01847428,56743.0,56737.0,0.176249]
["bitfinex","BTCUSD",1725434300242,0.01847428,56743.0,56739.0,0.2286]
["bitfinex","BTCUSD",1725434300465,0.01847428,56743.0,56739.0,0.404845]
["bitfinex","BTCUSD",1725434300694,0.01847428,56743.0,56740.0,0.1285]
["bitfinex","BTCUSD",1725434300902,0.01847428,56743.0,56741.0,0.176237]
["bitfinex","BTCUSD",1725434301117,0.01847428,56743.0,56740.0,0.1285]
["bitfinex","BTCUSD",1725434301118,0.01847428,56743.0,56740.0,0.304741]
["bitfinex","BTCUSD",1725434301835,0.01847428,56743.0,56740.0,0.1285]
["bitfinex","BTCUSD",1725434304894,0.01847428,56743.0,56742.0,0.1381]
["bitfinex","BTCUSD",1725434305093,0.01847428,56743.0,56742.0,0.314336]
["bitfinex","BTCUSD",1725434305585,0.01847428,56743.0,56742.0,0.1381]
["bitfinex","BTCUSD",1725434306976,0.01847428,56743.0,56742.0,0.314336]
["bitfinex","BTCUSD",1725434307180,0.01847428,56743.0,56742.0,1.12528]
["bitfinex","BTCUSD",1725434307381,0.01847428,56743.0,56742.0,0.772808]
["bitfinex","BTCUSD",1725434307582,0.01847428,56743.0,56742.0,0.420336]
["bitfinex","BTCUSD",1725434307781,0.01847428,56743.0,56742.0,0.2441]
["bitfinex","BTCUSD",1725434315903,0.04387444,56751.0,56742.0,0.2441]
["bitfinex","BTCUSD",1725434316105,0.06988084,56751.0,56742.0,0.2441]
["bitfinex","BTCUSD",1725434316505,0.06988084,56751.0,56743.0,0.232]
["bitfinex","BTCUSD",1725434318234,0.0260064,56751.0,56743.0,0.232]
["bitfinex","BTCUSD",1725434318665,0.04,56753.0,56739.0,0.125]
["bitfinex","BTCUSD",1725434318666,0.2415254,56745.0,56739.0,0.125]
["bitfinex","BTCUSD",1725434318865,0.2415254,56745.0,56734.0,0.125]
["bitfinex","BTCUSD",1725434318997,0.1,56744.0,56734.0,0.125]
["bitfinex","BTCUSD",1725434319201,0.0632926,56745.0,56734.0,0.125]
["bitfinex","BTCUSD",1725434320414,0.05287063,56746.0,56734.0,0.125]
["bitfinex","BTCUSD",1725434321761,0.07850216,56746.0,56734.0,0.125]
["bitfinex","BTCUSD",1725434322194,0.07931816,56746.0,56734.0,0.125]
["bitfinex","BTCUSD",1725434322419,0.13764311,56746.0,56734.0,0.125]
["bitfinex","BTCUSD",1725434322632,0.1,56745.0,56734.0,0.125]
["bitfinex","BTCUSD",1725434323081,0.3415254,56745.0,56734.0,0.125]
["bitfinex","BTCUSD",1725434323280,0.05288273,56743.0,56730.0,0.1238]
["bitfinex","BTCUSD",1725434323482,0.05288273,56742.0,56730.0,0.1238]
["bitfinex","BTCUSD",1725434323690,0.05288273,56741.0,56730.0,0.1238]
["bitfinex","BTCUSD",1725434324567,0.15288273,56741.0,56730.0,0.1238]
["bitfinex","BTCUSD",1725434325007,0.09278273,56738.0,56727.0,0.1337]
["bitfinex","BTCUSD",1725434325214,0.05288466,56737.0,56727.0,0.1337]
["bitfinex","BTCUSD",1725434325412,0.1399,56738.0,56727.0,0.1337]
["bitfinex","BTCUSD",1725434325614,0.05287708,56737.0,56727.0,0.1337]
["bitfinex","BTCUSD",1725434326067,0.05287667,56737.0,56727.0,0.1337]
["bitfinex","BTCUSD",1725434326229,0.1023241,56737.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725434326451,0.023,56737.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725434327033,0.18050058,56737.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725434327234,0.28050058,56737.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725434327467,0.22562526,56737.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725434328030,0.2847254,56727.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725434328234,0.01,56724.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725434328458,0.2415254,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725434328695,0.3415254,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725434328940,0.15287036,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725434329165,0.1,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725434329387,0.1,56716.0,56715.0,0.127532]
["bitfinex","BTCUSD",1725434329793,0.1,56725.0,56715.0,0.127532]
["bitfinex","BTCUSD",1725434330038,0.02448412,56717.0,56715.0,0.127532]
["bitfinex","BTCUSD",1725434330273,0.1,56722.0,56715.0,0.127532]
["bitfinex","BTCUSD",1725434331938,0.2415254,56720.0,56715.0,0.127532]
["bitfinex","BTCUSD",1725434332148,0.1,56719.0,56715.0,0.127532]
["bitfinex","BTCUSD",1725434333505,0.01847428,56721.0,56715.0,0.127532]
["bitfinex","BTCUSD",1725434333893,0.12412852,56722.0,56715.0,0.127532]
["bitfinex","BTCUSD",1725434334105,0.1,56721.0,56715.0,0.127532]
["bitfinex","BTCUSD",1725434334360,0.0426028,56722.0,56717.0,0.1251]
["bitfinex","BTCUSD",1725434334556,0.02412852,56722.0,56719.0,0.1251]
["bitfinex","BTCUSD",1725434334901,0.06861895,56727.0,56719.0,0.1251]
["bitfinex","BTCUSD",1725434335534,0.1,56729.0,56719.0,0.1251]
["bitfinex","BTCUSD",1725434335738,0.00069605,56730.0,56719.0,0.1251]
["bitfinex","BTCUSD",1725434337583,0.12412121,56732.0,56721.0,0.1309]
["bitfinex","BTCUSD",1725434337988,0.2415254,56730.0,56721.0,0.1309]
["bitfinex","BTCUSD",1725434338166,0.1,56729.0,56721.0,0.1309]
["bitfinex","BTCUSD",1725434339384,0.001,56730.0,56721.0,0.1309]
["bitfinex","BTCUSD",1725434339616,0.12412121,56732.0,56721.0,0.1309]
["bitfinex","BTCUSD",1725434340081,0.001,56729.0,56721.0,0.1389]
["bitfinex","BTCUSD",1725434340508,0.02412121,56732.0,56723.0,0.1322]
["bitfinex","BTCUSD",1725434340747,0.1,56731.0,56724.0,0.1035]
["bitfinex","BTCUSD",1725434340969,0.1,56735.0,56725.0,0.1322]
["bitfinex","BTCUSD",1725434341902,0.02488222,56735.0,56725.0,0.1322]
["bitfinex","BTCUSD",1725434342107,0.2415254,56733.0,56725.0,0.1322]
["bitfinex","BTCUSD",1725434342331,0.1,56732.0,56725.0,0.1322]
["bitfinex","BTCUSD",1725434342584,0.001,56729.0,56721.0,0.1419]
["bitfinex","BTCUSD",1725434342994,0.101,56729.0,56721.0,0.1419]
["bitfinex","BTCUSD",1725434343230,0.1,56729.0,56721.0,0.1339]
["bitfinex","BTCUSD",1725434343658,0.1,56729.0,56725.0,0.004]
["bitfinex","BTCUSD",1725434344080,0.1399,56732.0,56721.0,0.1339]
["bitfinex","BTCUSD",1725434344702,0.1,56732.0,56721.0,0.1339]
["bitfinex","BTCUSD",1725434344920,0.5699,56735.0,56722.0,0.10962581]
["bitfinex","BTCUSD",1725434345139,0.4699,56735.0,56724.0,0.1061]
["bitfinex","BTCUSD",1725434345351,0.1,56734.0,56725.0,0.128]
["bitfinex","BTCUSD",1725434345562,0.001,56729.0,56725.0,0.128]
["bitfinex","BTCUSD",1725434345785,0.001,56729.0,56726.0,0.1023]
["bitfinex","BTCUSD",1725434346010,0.1,56734.0,56729.0,0.128]
["bitfinex","BTCUSD",1725434346427,0.1,56734.0,56730.0,0.1068]
["bitfinex","BTCUSD",1725434346629,0.02518451,56737.0,56727.0,0.2415254]
["bitfinex","BTCUSD",1725434346630,0.02518451,56737.0,56732.0,0.1068]
["bitfinex","BTCUSD",1725434346835,0.02518451,56737.0,56733.0,0.1337]
["bitfinex","BTCUSD",1725434347313,0.02518451,56737.0,56733.0,0.1327]
["bitfinex","BTCUSD",1725434348114,0.02518451,56737.0,56730.0,0.2415254]
["bitfinex","BTCUSD",1725434348115,0.02518451,56737.0,56734.0,0.0992]
["bitfinex","BTCUSD",1725434348598,0.000816,56737.0,56735.0,0.24505046]
["bitfinex","BTCUSD",1725434348791,0.000816,56737.0,56736.0,0.0992]
["bitfinex","BTCUSD",1725434350126,0.000816,56737.0,56736.0,0.22892479]
["bitfinex","BTCUSD",1725434350336,0.000816,56737.0,56736.0,0.2304]
["bitfinex","BTCUSD",1725434351695,0.000816,56737.0,56736.0,0.2254]
["bitfinex","BTCUSD",1725434352133,0.001816,56737.0,56736.0,0.2334]
["bitfinex","BTCUSD",1725434352537,0.000816,56737.0,56736.0,0.2254]
["bitfinex","BTCUSD",1725434352944,0.000816,56737.0,56736.0,0.2394]
["bitfinex","BTCUSD",1725434356827,0.000816,56737.0,56736.0,0.23931912]
["bitfinex","BTCUSD",1725434358129,0.00027884,56737.0,56736.0,0.23931912]
["bitfinex","BTCUSD",1725434359212,0.00027884,56737.0,56736.0,0.24284368]
["bitfinex","BTCUSD",1725434359971,0.00027884,56737.0,56736.0,0.23931912]
["bitfinex","BTCUSD",1725434365493,0.00027884,56737.0,56736.0,0.23927481]
["bitfinex","BTCUSD",1725434366049,0.00027884,56737.0,56736.0,0.22527481]
["bitfinex","BTCUSD",1725434366473,0.00127884,56737.0,56736.0,0.23927481]
["bitfinex","BTCUSD",1725434367705,0.00027884,56737.0,56736.0,0.22527481]
["bitfinex","BTCUSD",1725434368074,0.00027884,56737.0,56736.0,0.23927481]
["bitfinex","BTCUSD",1725434369850,0.2415254,56760.0,56736.0,0.23927481]
["bitfinex","BTCUSD",1725434369851,0.00082,56786.0,56776.0,0.88253]
["bitfinex","BTCUSD",1725434370085,0.00082,56786.0,56751.0,0.01]
["bitfinex","BTCUSD",1725434370086,0.00082,56794.0,56793.0,0.538234]
["bitfinex","BTCUSD",1725434370291,0.00082,56794.0,56793.0,0.206078]
["bitfinex","BTCUSD",1725434370500,0.00082,56794.0,56793.0,0.02]
["bitfinex","BTCUSD",1725434370707,0.00082,56794.0,56793.0,0.672334]
["bitfinex","BTCUSD",1725434370924,0.00082,56794.0,56793.0,0.5617034]
["bitfinex","BTCUSD",1725434371146,0.00082,56794.0,56793.0,0.3856254]
["bitfinex","BTCUSD",1725434371557,0.05524056,56812.0,56807.0,0.01]
["bitfinex","BTCUSD",1725434372584,0.05524056,56812.0,56801.0,0.02]
["bitfinex","BTCUSD",1725434373021,0.2415254,56807.0,56801.0,0.02]
["bitfinex","BTCUSD",1725434373228,0.29672596,56807.0,56801.0,0.02]
["bitfinex","BTCUSD",1725434373731,0.2414854,56807.0,56801.0,0.02]
["bitfinex","BTCUSD",1725434373944,0.05524056,56806.0,56801.0,0.02]
["bitfinex","BTCUSD",1725434374925,0.1295,56803.0,56801.0,0.008]
["bitfinex","BTCUSD",1725434375120,0.39676596,56802.0,56801.0,0.008]
["bitfinex","BTCUSD",1725434375328,0.65776596,56802.0,56793.0,0.45887265]
["bitfinex","BTCUSD",1725434375553,0.3736254,56794.0,56793.0,0.45887265]
["bitfinex","BTCUSD",1725434375724,0.42886596,56794.0,56793.0,0.45887265]
["bitfinex","BTCUSD",1725434375928,0.55186596,56794.0,56793.0,0.45887265]
["bitfinex","BTCUSD",1725434376564,0.65656596,56794.0,56793.0,0.45887265]
["bitfinex","BTCUSD",1725434376769,0.65856596,56794.0,56793.0,0.45887265]
["bitfinex","BTCUSD",1725434377126,0.65656596,56794.0,56793.0,0.45887265]
["bitfinex","BTCUSD",1725434377576,0.41504056,56794.0,56793.0,0.45887265]
["bitfinex","BTCUSD",1725434377799,0.5783254,56794.0,56793.0,0.45887265]
["bitfinex","BTCUSD",1725434378002,0.5783254,56794.0,56793.0,0.45837265]
["bitfinex","BTCUSD",1725434378212,0.5783254,56794.0,56793.0,0.45927265]
["bitfinex","BTCUSD",1725434378213,0.5873254,56794.0,56793.0,0.45927265]
["bitfinex","BTCUSD",1725434378811,0.5783254,56794.0,56793.0,0.45787265]
["bitfinex","BTCUSD",1725434379012,0.3415254,56794.0,56793.0,0.45757265]
["bitfinex","BTCUSD",1725434379222,0.105,56794.0,56793.0,0.45757265]
["bitfinex","BTCUSD",1725434379425,0.005,56794.0,56793.0,0.45757265]
["bitfinex","BTCUSD",1725434379711,0.005,56794.0,56793.0,0.45727265]
["bitfinex","BTCUSD",1725434379916,0.005,56794.0,56793.0,0.45697265]
["bitfinex","BTCUSD",1725434380323,0.005,56794.0,56793.0,0.45687265]
["bitfinex","BTCUSD",1725434380537,0.2415254,56797.0,56793.0,0.45677265]
["bitfinex","BTCUSD",1725434380743,0.2415254,56797.0,56793.0,0.45877265]
["bitfinex","BTCUSD",1725434380945,0.2415254,56800.0,56797.0,0.01]
["bitfinex","BTCUSD",1725434381151,0.71163779,56840.0,56799.0,0.02]
["bitfinex","BTCUSD",1725434381152,0.2415254,56807.0,56799.0,0.02]
["bitfinex","BTCUSD",1725434381410,0.1268,56809.0,56799.0,0.02]
["bitfinex","BTCUSD",1725434381804,0.1268,56809.0,56799.0,0.019]
["bitfinex","BTCUSD",1725434381805,0.2415254,56807.0,56799.0,0.019]
["bitfinex","BTCUSD",1725434382227,0.1268,56809.0,56799.0,0.019]
["bitfinex","BTCUSD",1725434382228,0.09481754,56809.0,56799.0,0.019]
["bitfinex","BTCUSD",1725434382424,0.2415254,56805.0,56799.0,0.019]
["bitfinex","BTCUSD",1725434382595,0.1,56804.0,56799.0,0.019]
["bitfinex","BTCUSD",1725434383757,0.2415254,56802.0,56799.0,0.019]
["bitfinex","BTCUSD",1725434383946,0.2233,56801.0,56793.0,0.45677265]
["bitfinex","BTCUSD",1725434384138,0.2415254,56796.0,56793.0,0.45677265]
["bitfinex","BTCUSD",1725434384355,0.1,56795.0,56793.0,0.45677265]
["bitfinex","BTCUSD",1725434385050,0.1,56795.0,56794.0,0.019]
["bitfinex","BTCUSD",1725434385510,0.1,56801.0,56799.0,0.009]
["bitfinex","BTCUSD",1725434385731,0.2415254,56805.0,56799.0,0.009]
["bitfinex","BTCUSD",1725434385957,0.2415254,56802.0,56799.0,0.009]
["bitfinex","BTCUSD",1725434386207,0.1,56801.0,56799.0,0.009]
["bitfinex","BTCUSD",1725434386903,0.1,56801.0,56797.0,0.01]
["bitfinex","BTCUSD",1725434387138,0.30110519,56803.0,56793.0,0.45677265]
["bitfinex","BTCUSD",1725434387139,0.1,56802.0,56793.0,0.45677265]
["bitfinex","BTCUSD",1725434387375,0.1,56802.0,56795.0,0.019]
["bitfinex","BTCUSD",1725434387650,0.1,56802.0,56799.0,0.006]
["bitfinex","BTCUSD",1725434387867,0.30110519,56807.0,56798.0,0.006]
["bitfinex","BTCUSD",1725434387868,0.1,56806.0,56798.0,0.006]
["bitfinex","BTCUSD",1725434388583,0.30110519,56803.0,56795.0,0.016]
["bitfinex","BTCUSD",1725434388841,0.102,56802.0,56795.0,0.016]
["bitfinex","BTCUSD",1725434389095,0.102,56802.0,56793.0,0.45677265]
["bitfinex","BTCUSD",1725434389326,0.30110519,56799.0,56793.0,0.45677265]
["bitfinex","BTCUSD",1725434389565,0.1,56798.0,56793.0,0.45677265]
["bitfinex","BTCUSD",1725434391183,0.30110519,56795.0,56793.0,0.45877265]
["bitfinex","BTCUSD",1725434391439,0.1,56794.0,56793.0,0.45877265]
["bitfinex","BTCUSD",1725434391682,0.09978815,56794.0,56793.0,0.45677265]
["bitfinex","BTCUSD",1725434392145,0.09978815,56794.0,56793.0,0.46277265]
["bitfinex","BTCUSD",1725434392857,0.09978815,56794.0,56793.0,0.45677265]
["bitfinex","BTCUSD",1725434393385,0.12278815,56794.0,56793.0,0.45677265]
["bitfinex","BTCUSD",1725434394242,0.12278815,56794.0,56793.0,0.45877265]
["bitfinex","BTCUSD",1725434394596,0.09978815,56794.0,56793.0,0.45677265]
["bitfinex","BTCUSD",1725434396331,0.12278815,56794.0,56793.0,0.45677265]
["bitfinex","BTCUSD",1725434397368,0.39409125,56794.0,56793.0,0.28069265]
["bitfinex","BTCUSD",1725434397703,0.34518815,56794.0,56793.0,0.28069265]
["bitfinex","BTCUSD",1725434397946,0.34518815,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434400331,0.34718815,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434400552,0.10282385,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434400754,0.10082385,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434402136,0.30192119,56795.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434402574,0.30192119,56795.0,56794.0,0.2334]
["bitfinex","BTCUSD",1725434402575,0.000816,56795.0,56794.0,0.2334]
["bitfinex","BTCUSD",1725434402715,0.000816,56795.0,56794.0,0.2494]
["bitfinex","BTCUSD",1725434403090,0.000816,56795.0,56794.0,0.2334]
["bitfinex","BTCUSD",1725434403702,0.002816,56795.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434404150,0.000816,56795.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434404589,0.000816,56795.0,56794.0,0.009]
["bitfinex","BTCUSD",1725434405000,0.000816,56795.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434405974,0.01927795,56795.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434406644,0.1326,56794.0,56793.0,0.29132465]
["bitfinex","BTCUSD",1725434406860,0.18045177,56794.0,56793.0,0.29132465]
["bitfinex","BTCUSD",1725434407228,0.2556,56794.0,56793.0,0.29132465]
["bitfinex","BTCUSD",1725434407556,0.40415033,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434407766,0.40415033,56794.0,56793.0,0.28832465]
["bitfinex","BTCUSD",1725434408194,0.40415033,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434408660,0.24855033,56794.0,56793.0,0.28532465]
["bitfinex","BTCUSD",1725434408884,0.1,56794.0,56793.0,0.28532465]
["bitfinex","BTCUSD",1725434409332,0.14481247,56795.0,56793.0,0.28532465]
["bitfinex","BTCUSD",1725434410190,0.04481247,56795.0,56793.0,0.28532465]
["bitfinex","BTCUSD",1725434410400,0.14481247,56795.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434410733,0.14481247,56795.0,56793.0,0.41492465]
["bitfinex","BTCUSD",1725434411135,0.12635052,56795.0,56793.0,0.41292465]
["bitfinex","BTCUSD",1725434411338,0.12635052,56795.0,56793.0,0.41892465]
["bitfinex","BTCUSD",1725434411544,0.02635052,56795.0,56793.0,0.41992465]
["bitfinex","BTCUSD",1725434411766,0.1,56794.0,56793.0,0.41992465]
["bitfinex","BTCUSD",1725434411965,0.02635052,56795.0,56793.0,0.41992465]
["bitfinex","BTCUSD",1725434414270,0.02635052,56795.0,56793.0,0.41892465]
["bitfinex","BTCUSD",1725434414543,0.02635052,56795.0,56793.0,0.42092465]
["bitfinex","BTCUSD",1725434414928,0.02635052,56795.0,56793.0,0.41892465]
["bitfinex","BTCUSD",1725434415127,0.02635052,56795.0,56793.0,0.41292465]
["bitfinex","BTCUSD",1725434415335,0.02635052,56795.0,56793.0,0.28332465]
["bitfinex","BTCUSD",1725434415739,0.12635052,56795.0,56793.0,0.28332465]
["bitfinex","BTCUSD",1725434416602,0.0502216,56794.0,56793.0,0.28332465]
["bitfinex","BTCUSD",1725434417050,0.02635052,56795.0,56794.0,0.121]
["bitfinex","BTCUSD",1725434417399,0.12635052,56795.0,56794.0,0.121]
["bitfinex","BTCUSD",1725434417553,0.12735052,56795.0,56794.0,0.121]
["bitfinex","BTCUSD",1725434417912,0.12635052,56795.0,56794.0,0.121]
["bitfinex","BTCUSD",1725434418329,0.12735052,56795.0,56794.0,0.121]
["bitfinex","BTCUSD",1725434418526,0.02735052,56795.0,56794.0,0.121]
["bitfinex","BTCUSD",1725434418736,0.12635052,56795.0,56794.0,0.121]
["bitfinex","BTCUSD",1725434419160,0.12635052,56795.0,56794.0,0.122]
["bitfinex","BTCUSD",1725434419807,0.02635052,56795.0,56794.0,0.122]
["bitfinex","BTCUSD",1725434420910,0.02635052,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1725434421113,0.32746566,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1725434421313,0.47762924,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1725434422780,0.47762924,56795.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434423010,0.15016358,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434426202,0.32268976,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434426430,0.26986358,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434426603,0.15016358,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434426802,0.20300612,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434427215,0.15016358,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434427593,0.20300472,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434428177,0.25584587,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434428384,0.15016358,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434428577,0.28226644,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434428780,0.15016358,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434430483,0.25589158,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434431214,0.15016358,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434431575,0.28226644,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434432210,0.15016358,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434433487,0.2823359,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434433722,0.25590238,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434433933,0.30619491,56795.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434434155,0.32028514,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434434371,0.24098287,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434434630,0.28609867,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434434823,0.36540094,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434435030,0.28609867,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434435459,0.24098287,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434435929,0.32755344,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434436143,0.42755344,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434438554,0.60865947,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434438805,0.42755344,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434439045,0.42955344,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434439805,0.42755344,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434440057,0.5597501,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434440760,0.42755344,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434441013,0.5597501,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434441488,0.42755344,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434442459,0.40455344,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434443462,0.4838533,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434443967,0.51029561,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434444493,0.06357057,56794.0,56793.0,0.53662465]
["bitfinex","BTCUSD",1725434444729,0.0184636,56794.0,56793.0,0.53662465]
["bitfinex","BTCUSD",1725434445967,0.0184636,56794.0,56793.0,0.55262465]
["bitfinex","BTCUSD",1725434447213,0.0192796,56794.0,56793.0,0.55462465]
["bitfinex","BTCUSD",1725434447422,0.000816,56794.0,56793.0,0.73070265]
["bitfinex","BTCUSD",1725434447649,0.000816,56794.0,56793.0,0.72870265]
["bitfinex","BTCUSD",1725434448119,0.04452025,56802.0,56801.0,0.016]
["bitfinex","BTCUSD",1725434448369,0.01845884,56802.0,56801.0,0.016]
["bitfinex","BTCUSD",1725434448621,0.01845884,56802.0,56801.0,0.2834]
["bitfinex","BTCUSD",1725434449864,0.01845884,56802.0,56801.0,0.2774]
["bitfinex","BTCUSD",1725434450116,0.01845884,56802.0,56798.0,0.1419]
["bitfinex","BTCUSD",1725434450346,0.24098287,56799.0,56798.0,0.1419]
["bitfinex","BTCUSD",1725434450781,0.1,56799.0,56798.0,0.1419]
["bitfinex","BTCUSD",1725434451760,0.1,56801.0,56798.0,0.1419]
["bitfinex","BTCUSD",1725434451987,0.1,56801.0,56798.0,0.1459]
["bitfinex","BTCUSD",1725434453362,0.1,56801.0,56798.0,0.1419]
["bitfinex","BTCUSD",1725434453649,0.1,56801.0,56798.0,0.1439]
["bitfinex","BTCUSD",1725434454164,0.01845884,56802.0,56798.0,0.1419]
["bitfinex","BTCUSD",1725434454413,0.01845884,56802.0,56798.0,0.1459]
["bitfinex","BTCUSD",1725434454875,0.25944171,56802.0,56798.0,0.1459]
["bitfinex","BTCUSD",1725434455125,0.1,56801.0,56798.0,0.1419]
["bitfinex","BTCUSD",1725434455987,0.24098287,56799.0,56793.0,0.43452465]
["bitfinex","BTCUSD",1725434456199,0.13594417,56801.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434456200,0.24098287,56794.0,56793.0,0.28232465]
["bitfinex","BTCUSD",1725434456401,0.24098287,56794.0,56793.0,0.25790804]
["bitfinex","BTCUSD",1725434456601,0.34098287,56794.0,56793.0,0.25790804]
["bitfinex","BTCUSD",1725434457422,0.34098287,56794.0,56793.0,0.26490804]
["bitfinex","BTCUSD",1725434457880,0.34098287,56794.0,56793.0,0.25790804]
["bitfinex","BTCUSD",1725434458475,0.48568287,56794.0,56793.0,0.25790804]
["bitfinex","BTCUSD",1725434458673,0.60857637,56794.0,56793.0,0.10972094]
["bitfinex","BTCUSD",1725434459004,0.74261411,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434459131,0.66478205,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434459327,0.53074431,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434459573,0.55833002,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434459995,0.69036776,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434460400,0.55633002,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434460649,0.55833002,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434460866,0.66397084,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434461356,0.55833002,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434461577,0.66396494,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434461727,0.66396401,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434461931,0.55833002,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434462358,0.6585124,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434462860,0.6769775,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434463091,0.57679512,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434464026,0.68241562,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434464503,0.57679512,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434465680,0.68241,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434465908,0.57679512,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434466168,0.68240999,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434466416,0.68240578,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434466887,0.68040578,56794.0,56793.0,0.04601201]
["bitfinex","BTCUSD",1725434467134,0.68040578,56794.0,56793.0,0.04139645]
["bitfinex","BTCUSD",1725434467373,0.68240578,56794.0,56793.0,0.04139645]
["bitfinex","BTCUSD",1725434467596,0.57679512,56794.0,56793.0,0.04139645]
["bitfinex","BTCUSD",1725434468768,0.70883286,56794.0,56793.0,0.04139645]
["bitfinex","BTCUSD",1725434469211,0.57679512,56794.0,56793.0,0.04139645]
["bitfinex","BTCUSD",1725434469449,0.81082577,56794.0,56793.0,0.00686237]
["bitfinex","BTCUSD",1725434470417,0.70879688,56794.0,56793.0,0.00686237]
["bitfinex","BTCUSD",1725434471337,0.57679512,56794.0,56793.0,0.00686237]
["bitfinex","BTCUSD",1725434471581,0.70879688,56794.0,56793.0,0.00686237]
["bitfinex","BTCUSD",1725434472060,0.002,56792.0,56776.0,0.142]
["bitfinex","BTCUSD",1725434472309,0.56116252,56786.0,56776.0,0.142]
["bitfinex","BTCUSD",1725434472552,0.52902718,56786.0,56776.0,0.142]
["bitfinex","BTCUSD",1725434472787,0.75762289,56786.0,56776.0,0.142]
["bitfinex","BTCUSD",1725434473239,0.51664002,56786.0,56776.0,0.142]
["bitfinex","BTCUSD",1725434473474,0.41104431,56786.0,56785.0,0.00263]
["bitfinex","BTCUSD",1725434473706,0.65704002,56786.0,56785.0,0.00263]
["bitfinex","BTCUSD",1725434473954,0.002,56783.0,56776.0,0.142]
["bitfinex","BTCUSD",1725434474198,0.24098287,56777.0,56776.0,0.142]
["bitfinex","BTCUSD",1725434474459,0.34098287,56777.0,56776.0,0.142]
["bitfinex","BTCUSD",1725434476035,0.34098287,56777.0,56768.0,0.2758]
["bitfinex","BTCUSD",1725434476301,0.24098287,56769.0,56768.0,0.2758]
["bitfinex","BTCUSD",1725434476817,0.34098287,56769.0,56764.0,0.1541]
["bitfinex","BTCUSD",1725434477002,0.24098287,56765.0,56760.0,0.1541]
["bitfinex","BTCUSD",1725434477215,0.24098287,56761.0,56760.0,0.1541]
["bitfinex","BTCUSD",1725434477451,0.34098287,56761.0,56760.0,0.1541]
["bitfinex","BTCUSD",1725434478329,0.35945635,56761.0,56760.0,0.1541]
["bitfinex","BTCUSD",1725434479423,0.35945635,56761.0,56760.0,0.1661]
["bitfinex","BTCUSD",1725434479900,0.35945635,56761.0,56760.0,0.1541]
["bitfinex","BTCUSD",1725434480128,0.36245635,56761.0,56760.0,0.1541]
["bitfinex","BTCUSD",1725434481526,0.38880477,56761.0,56760.0,0.1541]
["bitfinex","BTCUSD",1725434482464,0.1478219,56761.0,56760.0,0.1541]
["bitfinex","BTCUSD",1725434482692,0.1448219,56761.0,56760.0,0.1541]
["bitfinex","BTCUSD",1725434482921,0.1458219,56761.0,56760.0,0.1541]
["bitfinex","BTCUSD",1725434483524,0.1448219,56761.0,56760.0,0.1541]
["bitfinex","BTCUSD",1725434483755,0.0448219,56761.0,56760.0,0.1551]
["bitfinex","BTCUSD",1725434484266,0.28580477,56761.0,56760.0,0.1551]
["bitfinex","BTCUSD",1725434484516,0.38580477,56761.0,56760.0,0.1551]
["bitfinex","BTCUSD",1725434484991,0.1448219,56761.0,56760.0,0.2825]
["bitfinex","BTCUSD",1725434485494,0.1448219,56761.0,56760.0,0.2925]
["bitfinex","BTCUSD",1725434485730,0.0448219,56761.0,56760.0,0.2925]
["bitfinex","BTCUSD",1725434487338,0.0448219,56761.0,56760.0,0.294134]
["bitfinex","BTCUSD",1725434491649,0.0448219,56761.0,56760.0,0.293134]
["bitfinex","BTCUSD",1725434491859,0.0448219,56761.0,56760.0,0.296134]
["bitfinex","BTCUSD",1725434492653,0.0448219,56761.0,56760.0,0.280134]
["bitfinex","BTCUSD",1725434492894,0.0448219,56761.0,56760.0,0.004634]
["bitfinex","BTCUSD",1725434493394,0.09014124,56761.0,56760.0,0.004634]
["bitfinex","BTCUSD",1725434508010,0.11314124,56761.0,56760.0,0.004634]
["bitfinex","BTCUSD",1725434508216,0.21314124,56761.0,56743.0,0.016]
["bitfinex","BTCUSD",1725434508417,0.21314124,56761.0,56743.0,0.006]
["bitfinex","BTCUSD",1725434508418,0.24098287,56748.0,56743.0,0.006]
["bitfinex","BTCUSD",1725434508629,0.1,56747.0,56743.0,0.006]
["bitfinex","BTCUSD",1725434509067,0.1,56747.0,56742.0,0.2696]
["bitfinex","BTCUSD",1725434509272,0.01847428,56746.0,56742.0,0.2696]
["bitfinex","BTCUSD",1725434509818,0.01847428,56746.0,56742.0,0.2636]
["bitfinex","BTCUSD",1725434510021,0.01847428,56746.0,56743.0,0.003]
["bitfinex","BTCUSD",1725434510826,0.01847428,56746.0,56743.0,0.009]
["bitfinex","BTCUSD",1725434511028,0.01847428,56746.0,56743.0,0.019]
["bitfinex","BTCUSD",1725434511312,0.01847428,56746.0,56743.0,0.016]
["bitfinex","BTCUSD",1725434512028,0.01947428,56746.0,56743.0,0.016]
["bitfinex","BTCUSD",1725434512446,0.04393881,56746.0,56743.0,0.016]
["bitfinex","BTCUSD",1725434512651,0.04393881,56746.0,56744.0,0.2721]
["bitfinex","BTCUSD",1725434512861,0.0705683,56754.0,56744.0,0.2721]
["bitfinex","BTCUSD",1725434515238,0.0276514,56752.0,56744.0,0.2721]
["bitfinex","BTCUSD",1725434517518,0.24098287,56751.0,56744.0,0.2721]
["bitfinex","BTCUSD",1725434517946,0.1,56750.0,56744.0,0.2721]
["bitfinex","BTCUSD",1725434521015,0.1,56750.0,56743.0,0.017634]
["bitfinex","BTCUSD",1725434521016,0.24098287,56745.0,56743.0,0.001634]
["bitfinex","BTCUSD",1725434521252,0.29389469,56745.0,56736.0,0.273732]
["bitfinex","BTCUSD",1725434521487,0.24098287,56737.0,56736.0,0.273732]
["bitfinex","BTCUSD",1725434521737,0.34098287,56737.0,56736.0,0.273732]
["bitfinex","BTCUSD",1725434522998,0.34098287,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725434523244,0.49250201,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725434523489,0.41196806,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725434525183,0.18094078,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725434525453,0.28094078,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725434525684,0.30743479,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725434526095,0.33509271,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725434528353,0.47959271,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725434528854,0.47959271,56737.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725434528855,0.52053367,56737.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725434529114,0.24098287,56729.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725434529640,0.34098287,56729.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725434532053,0.12597204,56729.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725434532310,0.02597204,56729.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725434532552,0.28995491,56729.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725434532789,0.24098287,56722.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725434533051,0.34098287,56722.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725434533529,0.69506368,56722.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725434533771,0.72916197,56722.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725434534482,0.69306368,56722.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725434535130,0.63578287,56722.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725434535566,0.05728081,56721.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725434535777,0.023,56720.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725434536200,0.023,56720.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725434536201,0.24098287,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725434536435,0.24098287,56716.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725434536436,0.36398287,56716.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725434536660,0.24098287,56707.0,56701.0,0.2701]
["bitfinex","BTCUSD",1725434536925,0.3888,56715.0,56698.0,0.1549]
["bitfinex","BTCUSD",1725434536926,0.24098287,56704.0,56698.0,0.1549]
["bitfinex","BTCUSD",1725434537154,0.34098287,56704.0,56698.0,0.1549]
["bitfinex","BTCUSD",1725434538035,0.34098287,56704.0,56694.0,0.2687]
["bitfinex","BTCUSD",1725434538036,0.36398287,56704.0,56694.0,0.2687]
["bitfinex","BTCUSD",1725434538304,0.004,56702.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725434538524,0.66936403,56704.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725434538525,0.24098287,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725434538760,0.36398287,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725434539224,0.49158287,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725434540671,0.2506,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725434540950,0.49158287,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725434541165,0.51926631,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725434541878,0.36866631,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725434542119,0.34098287,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725434542353,0.1,56693.0,56692.0,0.264932]
["bitfinex","BTCUSD",1725434542584,0.02537516,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725434542822,0.26635803,56693.0,56692.0,0.147632]
["bitfinex","BTCUSD",1725434543066,0.24098287,56693.0,56692.0,0.147632]
["bitfinex","BTCUSD",1725434543281,0.34098287,56693.0,56692.0,0.264932]
["bitfinex","BTCUSD",1725434543537,0.24098287,56693.0,56692.0,0.264932]
["bitfinex","BTCUSD",1725434544683,0.26665577,56693.0,56692.0,0.264932]
["bitfinex","BTCUSD",1725434545112,0.26665577,56693.0,56692.0,0.280932]
["bitfinex","BTCUSD",1725434545540,0.26665577,56693.0,56692.0,0.274932]
["bitfinex","BTCUSD",1725434545751,0.26665577,56693.0,56692.0,0.280932]
["bitfinex","BTCUSD",1725434546183,0.36665577,56693.0,56692.0,0.280932]
["bitfinex","BTCUSD",1725434548595,0.34098287,56693.0,56692.0,0.280932]
["bitfinex","BTCUSD",1725434549025,0.1,56693.0,56692.0,0.280932]
["bitfinex","BTCUSD",1725434549250,0.02621104,56694.0,56693.0,0.2839]
["bitfinex","BTCUSD",1725434549459,0.1,56696.0,56693.0,0.2839]
["bitfinex","BTCUSD",1725434550125,0.12642069,56696.0,56694.0,0.1596]
["bitfinex","BTCUSD",1725434550556,0.24098287,56698.0,56695.0,0.1207]
["bitfinex","BTCUSD",1725434550991,0.24098287,56698.0,56696.0,0.016]
["bitfinex","BTCUSD",1725434551211,0.02578139,56703.0,56696.0,0.016]
["bitfinex","BTCUSD",1725434551450,0.02578139,56703.0,56699.0,0.1182]
["bitfinex","BTCUSD",1725434551651,0.24098287,56704.0,56699.0,0.1182]
["bitfinex","BTCUSD",1725434552334,0.24098287,56701.0,56699.0,0.1182]
["bitfinex","BTCUSD",1725434552551,0.34098287,56700.0,56699.0,0.1182]
["bitfinex","BTCUSD",1725434556294,0.36749877,56700.0,56699.0,0.1182]
["bitfinex","BTCUSD",1725434560231,0.39517614,56700.0,56699.0,0.1182]
["bitfinex","BTCUSD",1725434560458,0.39517614,56700.0,56698.0,0.1534]
["bitfinex","BTCUSD",1725434561139,0.36749877,56700.0,56696.0,0.1184]
["bitfinex","BTCUSD",1725434562264,0.0210436,56697.0,56696.0,0.1184]
["bitfinex","BTCUSD",1725434562474,0.1265159,56700.0,56696.0,0.1184]
["bitfinex","BTCUSD",1725434562475,0.26749877,56700.0,56696.0,0.1184]
["bitfinex","BTCUSD",1725434562688,0.1,56699.0,56696.0,0.1184]
["bitfinex","BTCUSD",1725434563563,0.1,56699.0,56694.0,0.1443]
["bitfinex","BTCUSD",1725434565832,0.02767861,56698.0,56694.0,0.1443]
["bitfinex","BTCUSD",1725434566475,0.24098287,56697.0,56692.0,0.122432]
["bitfinex","BTCUSD",1725434566742,0.1,56696.0,56692.0,0.122432]
["bitfinex","BTCUSD",1725434567819,0.1,56699.0,56692.0,0.122432]
["bitfinex","BTCUSD",1725434569527,0.02767895,56698.0,56692.0,0.122432]
["bitfinex","BTCUSD",1725434569962,0.24098287,56697.0,56692.0,0.122432]
["bitfinex","BTCUSD",1725434570181,0.1,56696.0,56692.0,0.122432]
["bitfinex","BTCUSD",1725434570634,0.24098287,56694.0,56692.0,0.122432]
["bitfinex","BTCUSD",1725434570856,0.1,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725434572015,0.1,56696.0,56692.0,0.001632]
["bitfinex","BTCUSD",1725434575706,0.1,56696.0,56690.0,0.1521]
["bitfinex","BTCUSD",1725434575945,0.1,56696.0,56694.0,0.016]
["bitfinex","BTCUSD",1725434576164,0.02767895,56698.0,56695.0,0.2812]
["bitfinex","BTCUSD",1725434576834,0.02767895,56698.0,56697.0,0.016]
["bitfinex","BTCUSD",1725434577505,0.02767895,56698.0,56697.0,0.2917]
["bitfinex","BTCUSD",1725434578824,0.46574552,56709.0,56704.0,0.2757]
["bitfinex","BTCUSD",1725434579052,0.04119557,56708.0,56704.0,0.2757]
["bitfinex","BTCUSD",1725434579277,0.24098287,56705.0,56704.0,0.2757]
["bitfinex","BTCUSD",1725434579520,0.24098287,56705.0,56701.0,0.016]
["bitfinex","BTCUSD",1725434579992,0.24098287,56705.0,56700.0,0.016]
["bitfinex","BTCUSD",1725434580207,0.1,56704.0,56701.0,0.016]
["bitfinex","BTCUSD",1725434580847,0.24098287,56708.0,56701.0,0.016]
["bitfinex","BTCUSD",1725434580848,0.1,56707.0,56701.0,0.016]
["bitfinex","BTCUSD",1725434581745,0.000818,56709.0,56701.0,0.016]
["bitfinex","BTCUSD",1725434581960,0.02767401,56706.0,56701.0,0.016]
["bitfinex","BTCUSD",1725434582182,0.12767401,56706.0,56701.0,0.016]
["bitfinex","BTCUSD",1725434583295,0.12767401,56706.0,56705.0,0.016]
["bitfinex","BTCUSD",1725434583532,0.12767401,56706.0,56705.0,0.2819]
["bitfinex","BTCUSD",1725434583533,0.02767401,56706.0,56705.0,0.2819]
["bitfinex","BTCUSD",1725434583769,0.12767401,56706.0,56705.0,0.2819]
["bitfinex","BTCUSD",1725434584891,0.02767401,56706.0,56705.0,0.2819]
["bitfinex","BTCUSD",1725434585141,0.02767401,56706.0,56705.0,0.52288287]
["bitfinex","BTCUSD",1725434585360,0.000818,56709.0,56708.0,0.176341]
["bitfinex","BTCUSD",1725434585581,0.000818,56709.0,56708.0,1.06453285]
["bitfinex","BTCUSD",1725434585792,0.000818,56709.0,56708.0,1.41721585]
["bitfinex","BTCUSD",1725434586433,0.000818,56709.0,56708.0,1.05900687]
["bitfinex","BTCUSD",1725434586642,0.000818,56709.0,56708.0,1.41368987]
["bitfinex","BTCUSD",1725434587533,0.000818,56709.0,56708.0,1.05900687]
["bitfinex","BTCUSD",1725434587752,0.000818,56709.0,56708.0,0.289]
["bitfinex","BTCUSD",1725434588868,0.02848554,56709.0,56708.0,0.289]
["bitfinex","BTCUSD",1725434589781,0.000818,56709.0,56708.0,0.289]
["bitfinex","BTCUSD",1725434591121,0.000818,56709.0,56708.0,0.46886698]
["bitfinex","BTCUSD",1725434592470,0.000818,56709.0,56708.0,0.82154998]
["bitfinex","BTCUSD",1725434592677,0.000818,56709.0,56708.0,1.17623298]
["bitfinex","BTCUSD",1725434592883,0.000818,56709.0,56708.0,0.82354998]
["bitfinex","BTCUSD",1725434593105,0.02848275,56709.0,56708.0,0.82354998]
["bitfinex","BTCUSD",1725434593553,0.02848275,56709.0,56708.0,0.818024]
["bitfinex","BTCUSD",1725434594193,0.00055346,56709.0,56708.0,0.818024]
["bitfinex","BTCUSD",1725434594616,0.00055346,56709.0,56708.0,0.817024]
["bitfinex","BTCUSD",1725434595331,0.00155346,56709.0,56708.0,0.831024]
["bitfinex","BTCUSD",1725434595541,0.00155346,56709.0,56708.0,1.183707]
["bitfinex","BTCUSD",1725434595760,0.00155346,56709.0,56708.0,0.831024]
["bitfinex","BTCUSD",1725434595983,0.02003128,56709.0,56708.0,0.831024]
["bitfinex","BTCUSD",1725434596480,0.02003128,56709.0,56708.0,0.478341]
["bitfinex","BTCUSD",1725434598525,0.02003128,56709.0,56708.0,0.302]
["bitfinex","BTCUSD",1725434598733,0.02003128,56709.0,56708.0,0.478341]
["bitfinex","BTCUSD",1725434600055,0.02003128,56709.0,56708.0,0.302]
["bitfinex","BTCUSD",1725434601828,0.04769811,56709.0,56708.0,0.302]
["bitfinex","BTCUSD",1725434603001,0.02003128,56709.0,56708.0,0.302]
["bitfinex","BTCUSD",1725434605006,0.02003128,56709.0,56708.0,0.48186686]
["bitfinex","BTCUSD",1725434605215,0.02003128,56709.0,56708.0,0.48386686]
["bitfinex","BTCUSD",1725434605422,0.02003128,56709.0,56708.0,0.480341]
["bitfinex","BTCUSD",1725434605846,0.02003128,56709.0,56708.0,0.302]
["bitfinex","BTCUSD",1725434606066,0.04769803,56709.0,56708.0,0.302]
["bitfinex","BTCUSD",1725434606286,0.04769803,56709.0,56708.0,0.83654982]
["bitfinex","BTCUSD",1725434607190,0.02003128,56709.0,56708.0,0.48386682]
["bitfinex","BTCUSD",1725434607396,0.02003128,56709.0,56708.0,0.48186682]
["bitfinex","BTCUSD",1725434608912,0.02003128,56709.0,56708.0,1.18723282]
["bitfinex","BTCUSD",1725434609138,0.00155346,56709.0,56708.0,1.57291582]
["bitfinex","BTCUSD",1725434610490,0.02921712,56709.0,56708.0,1.57291582]
["bitfinex","BTCUSD",1725434610755,0.02921712,56709.0,56708.0,1.216707]
["bitfinex","BTCUSD",1725434611405,0.02921712,56709.0,56708.0,0.864024]
["bitfinex","BTCUSD",1725434611669,0.02921712,56709.0,56708.0,1.216707]
["bitfinex","BTCUSD",1725434611903,0.02921712,56709.0,56708.0,1.218707]
["bitfinex","BTCUSD",1725434612328,0.02921712,56709.0,56708.0,1.57139]
["bitfinex","BTCUSD",1725434612767,0.00155346,56709.0,56708.0,1.57139]
["bitfinex","BTCUSD",1725434613599,0.00155346,56709.0,56708.0,1.573026]
["bitfinex","BTCUSD",1725434619857,0.02921543,56709.0,56708.0,1.573026]
["bitfinex","BTCUSD",1725434620712,0.00155346,56709.0,56708.0,1.573026]
["bitfinex","BTCUSD",1725434624142,0.02921548,56709.0,56708.0,1.573026]
["bitfinex","BTCUSD",1725434626737,0.00155346,56709.0,56708.0,1.573026]
["bitfinex","BTCUSD",1725434627951,0.00155346,56709.0,56708.0,1.62564553]
["bitfinex","BTCUSD",1725434628673,0.00155346,56709.0,56708.0,1.573026]
["bitfinex","BTCUSD",1725434628880,0.00155346,56709.0,56708.0,1.62581593]
["bitfinex","BTCUSD",1725434629101,0.00155346,56709.0,56708.0,1.573026]
["bitfinex","BTCUSD",1725434629521,0.00155346,56709.0,56708.0,2.04381777]
["bitfinex","BTCUSD",1725434629978,0.1,56730.0,56708.0,2.04381777]
["bitfinex","BTCUSD",1725434629979,0.02610314,56730.0,56719.0,0.176307]
["bitfinex","BTCUSD",1725434630193,0.02610314,56730.0,56729.0,0.543829]
["bitfinex","BTCUSD",1725434630404,0.02610314,56730.0,56729.0,0.310276]
["bitfinex","BTCUSD",1725434630617,0.1184,56738.0,56729.0,0.132]
["bitfinex","BTCUSD",1725434630821,0.1184,56738.0,56737.0,0.009]
["bitfinex","BTCUSD",1725434631698,0.1184,56738.0,56737.0,0.015]
["bitfinex","BTCUSD",1725434631903,0.2774,56738.0,56737.0,0.015]
["bitfinex","BTCUSD",1725434632121,0.3774,56738.0,56737.0,0.015]
["bitfinex","BTCUSD",1725434632989,0.3774,56738.0,56737.0,0.016]
["bitfinex","BTCUSD",1725434635281,0.11881016,56738.0,56737.0,0.016]
["bitfinex","BTCUSD",1725434635512,0.01881016,56738.0,56737.0,0.016]
["bitfinex","BTCUSD",1725434635715,0.11881016,56738.0,56737.0,0.016]
["bitfinex","BTCUSD",1725434636769,0.01881016,56738.0,56737.0,0.016]
["bitfinex","BTCUSD",1725434637404,0.01962616,56738.0,56737.0,0.016]
["bitfinex","BTCUSD",1725434638350,0.11922616,56738.0,56737.0,0.016]
["bitfinex","BTCUSD",1725434638568,0.21922616,56738.0,56737.0,0.016]
["bitfinex","BTCUSD",1725434641845,0.46060438,56738.0,56737.0,0.001]
["bitfinex","BTCUSD",1725434643273,0.21922616,56738.0,56737.0,0.001]
["bitfinex","BTCUSD",1725434643683,0.24688534,56738.0,56737.0,0.001]
["bitfinex","BTCUSD",1725434643923,0.21922616,56738.0,56737.0,0.001]
["bitfinex","BTCUSD",1725434644205,0.100816,56738.0,56737.0,0.016]
["bitfinex","BTCUSD",1725434645886,0.000816,56738.0,56737.0,0.016]
["bitfinex","BTCUSD",1725434646551,0.02847464,56738.0,56737.0,0.016]
["bitfinex","BTCUSD",1725434647194,0.02847464,56738.0,56737.0,0.13792476]
["bitfinex","BTCUSD",1725434647411,0.02847464,56738.0,56737.0,0.1344]
["bitfinex","BTCUSD",1725434647623,0.000816,56738.0,56737.0,0.1344]
["bitfinex","BTCUSD",1725434648120,0.000816,56738.0,56737.0,0.016]
["bitfinex","BTCUSD",1725434650817,0.000816,56738.0,56737.0,0.017632]
["bitfinex","BTCUSD",1725434653460,0.000816,56738.0,56737.0,0.002632]
["bitfinex","BTCUSD",1725434653882,0.105316,56738.0,56737.0,0.002632]
["bitfinex","BTCUSD",1725434654089,0.205316,56738.0,56737.0,0.002632]
["bitfinex","BTCUSD",1725434655388,0.6277534,56738.0,56737.0,0.002632]
["bitfinex","BTCUSD",1725434655836,0.68064311,56738.0,56737.0,0.002632]
["bitfinex","BTCUSD",1725434656069,0.60302218,56738.0,56737.0,0.001345]
["bitfinex","BTCUSD",1725434656280,0.60302218,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434656281,0.6559119,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434656502,0.62837506,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434656718,0.49602844,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434656955,0.30576736,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434657204,0.1,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434657639,0.19659437,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434658073,0.34143854,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434660245,0.1,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434660463,0.17834799,56740.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434661360,0.17835743,56740.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434661983,0.24143854,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434662189,0.34143854,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434663034,0.34143854,56738.0,56737.0,0.001058]
["bitfinex","BTCUSD",1725434663241,0.34143854,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434663459,0.45249168,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434663716,0.54063491,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434663936,0.4375663,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434664142,0.46322906,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434664377,0.46522906,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434664583,0.59558483,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434665216,0.4375663,56738.0,56737.0,5.8e-05]
["bitfinex","BTCUSD",1725434665429,0.24143854,56721.0,56717.0,0.1212]
["bitfinex","BTCUSD",1725434665649,0.24143854,56721.0,56720.0,0.015]
["bitfinex","BTCUSD",1725434666291,0.24143854,56721.0,56719.0,0.015]
["bitfinex","BTCUSD",1725434666525,0.34143854,56720.0,56715.0,0.1661]
["bitfinex","BTCUSD",1725434666724,0.1,56720.0,56717.0,0.014]
["bitfinex","BTCUSD",1725434666947,0.1,56720.0,56710.0,0.1771]
["bitfinex","BTCUSD",1725434666948,0.04082938,56719.0,56710.0,0.1771]
["bitfinex","BTCUSD",1725434667161,0.24143854,56715.0,56710.0,0.1771]
["bitfinex","BTCUSD",1725434667363,0.1,56714.0,56710.0,0.1771]
["bitfinex","BTCUSD",1725434668502,0.24143854,56712.0,56710.0,0.1771]
["bitfinex","BTCUSD",1725434668675,0.1,56714.0,56711.0,0.015]
["bitfinex","BTCUSD",1725434668941,0.02641055,56715.0,56714.0,0.015]
["bitfinex","BTCUSD",1725434669088,0.02641055,56715.0,56714.0,0.1409]
["bitfinex","BTCUSD",1725434669290,0.1,56720.0,56714.0,0.1409]
["bitfinex","BTCUSD",1725434669291,0.1,56720.0,56714.0,0.2909]
["bitfinex","BTCUSD",1725434669680,0.1,56720.0,56717.0,0.009]
["bitfinex","BTCUSD",1725434670690,0.101,56720.0,56717.0,0.009]
["bitfinex","BTCUSD",1725434670881,0.1,56720.0,56717.0,0.009]
["bitfinex","BTCUSD",1725434671322,0.101,56720.0,56717.0,0.009]
["bitfinex","BTCUSD",1725434671499,0.24143854,56718.0,56717.0,0.009]
["bitfinex","BTCUSD",1725434671676,0.34143854,56718.0,56717.0,0.009]
["bitfinex","BTCUSD",1725434672244,0.34143854,56718.0,56711.0,0.1259]
["bitfinex","BTCUSD",1725434672438,0.24143854,56713.0,56711.0,0.1259]
["bitfinex","BTCUSD",1725434672638,0.1,56712.0,56711.0,0.1349]
["bitfinex","BTCUSD",1725434672867,0.1,56712.0,56711.0,0.009]
["bitfinex","BTCUSD",1725434673203,0.1,56712.0,56709.0,0.009]
["bitfinex","BTCUSD",1725434673450,0.1,56712.0,56708.0,0.001636]
["bitfinex","BTCUSD",1725434673451,0.24143854,56710.0,56708.0,0.001636]
["bitfinex","BTCUSD",1725434674187,0.1,56709.0,56708.0,0.010636]
["bitfinex","BTCUSD",1725434674429,0.1,56709.0,56708.0,0.001636]
["bitfinex","BTCUSD",1725434676317,0.05,56709.0,56708.0,0.006636]
["bitfinex","BTCUSD",1725434676627,0.05,56709.0,56708.0,0.126536]
["bitfinex","BTCUSD",1725434676880,0.24143854,56714.0,56708.0,0.290036]
["bitfinex","BTCUSD",1725434677133,0.02867079,56709.0,56708.0,0.297036]
["bitfinex","BTCUSD",1725434677888,0.02767079,56709.0,56708.0,0.290036]
["bitfinex","BTCUSD",1725434678136,0.02525946,56714.0,56708.0,0.290036]
["bitfinex","BTCUSD",1725434678384,0.02525946,56714.0,56711.0,0.009]
["bitfinex","BTCUSD",1725434678621,0.1,56716.0,56711.0,0.015]
["bitfinex","BTCUSD",1725434680101,0.1,56716.0,56711.0,0.014]
["bitfinex","BTCUSD",1725434680565,0.101,56716.0,56711.0,0.014]
["bitfinex","BTCUSD",1725434682261,0.101,56716.0,56715.0,0.006]
["bitfinex","BTCUSD",1725434682479,0.02841831,56717.0,56712.0,0.014]
["bitfinex","BTCUSD",1725434683199,0.02841831,56717.0,56713.0,0.008]
["bitfinex","BTCUSD",1725434683700,0.1,56720.0,56711.0,0.006]
["bitfinex","BTCUSD",1725434683701,0.24143854,56714.0,56711.0,0.014]
["bitfinex","BTCUSD",1725434683951,0.1,56713.0,56711.0,0.014]
["bitfinex","BTCUSD",1725434684458,0.1,56713.0,56711.0,0.01024]
["bitfinex","BTCUSD",1725434685475,0.1,56713.0,56711.0,0.00224]
["bitfinex","BTCUSD",1725434685957,0.12766985,56713.0,56711.0,0.00224]
["bitfinex","BTCUSD",1725434686424,0.12766985,56713.0,56711.0,0.00324]
["bitfinex","BTCUSD",1725434686629,0.12766985,56713.0,56711.0,0.00224]
["bitfinex","BTCUSD",1725434687108,0.12766985,56713.0,56711.0,0.00424]
["bitfinex","BTCUSD",1725434687793,0.02766985,56713.0,56711.0,0.00424]
["bitfinex","BTCUSD",1725434689588,0.02766985,56713.0,56711.0,0.005872]
["bitfinex","BTCUSD",1725434689786,0.05410459,56713.0,56711.0,0.005872]
["bitfinex","BTCUSD",1725434689992,0.05398761,56713.0,56711.0,0.005872]
["bitfinex","BTCUSD",1725434691860,0.05174761,56713.0,56712.0,0.2733]
["bitfinex","BTCUSD",1725434692269,0.02643474,56713.0,56712.0,0.2873]
["bitfinex","BTCUSD",1725434692494,0.000816,56717.0,56712.0,0.2873]
["bitfinex","BTCUSD",1725434693167,0.05275151,56733.0,56732.0,0.014]
["bitfinex","BTCUSD",1725434693384,0.000816,56738.0,56737.0,0.014]
["bitfinex","BTCUSD",1725434693640,0.000816,56738.0,56737.0,0.2851]
["bitfinex","BTCUSD",1725434693851,0.000816,56738.0,56737.0,0.458351]
["bitfinex","BTCUSD",1725434694072,0.000816,56738.0,56737.0,1.05229254]
["bitfinex","BTCUSD",1725434694282,0.000816,56738.0,56737.0,0.52353854]
["bitfinex","BTCUSD",1725434694489,0.000816,56738.0,56737.0,1.05229254]
["bitfinex","BTCUSD",1725434694939,0.000816,56738.0,56737.0,0.69978954]
["bitfinex","BTCUSD",1725434695356,0.000816,56738.0,56737.0,0.70178954]
["bitfinex","BTCUSD",1725434695806,0.000816,56738.0,56737.0,1.05429254]
["bitfinex","BTCUSD",1725434696038,0.003816,56738.0,56737.0,1.05529254]
["bitfinex","BTCUSD",1725434696463,0.000816,56738.0,56737.0,1.05429254]
["bitfinex","BTCUSD",1725434696692,0.000816,56738.0,56737.0,1.06829254]
["bitfinex","BTCUSD",1725434696946,0.000816,56738.0,56737.0,1.06629254]
["bitfinex","BTCUSD",1725434697392,0.000816,56738.0,56737.0,1.06829254]
["bitfinex","BTCUSD",1725434698087,0.000816,56738.0,56737.0,1.42079554]
["bitfinex","BTCUSD",1725434698529,0.000816,56738.0,56737.0,1.41879554]
["bitfinex","BTCUSD",1725434699387,0.000816,56738.0,56737.0,0.71378954]
["bitfinex","BTCUSD",1725434699595,0.000816,56738.0,56737.0,0.2961]
["bitfinex","BTCUSD",1725434700010,0.000816,56738.0,56737.0,0.29962459]
["bitfinex","BTCUSD",1725434700216,0.000816,56738.0,56737.0,0.47587559]
["bitfinex","BTCUSD",1725434700625,0.000816,56738.0,56737.0,0.29962459]
["bitfinex","BTCUSD",1725434701031,0.000816,56738.0,56737.0,0.28562459]
["bitfinex","BTCUSD",1725434701867,0.000816,56738.0,56737.0,0.2821]
["bitfinex","BTCUSD",1725434702494,0.000816,56738.0,56737.0,0.28562458]
["bitfinex","BTCUSD",1725434702699,0.000816,56738.0,56737.0,0.29962458]
["bitfinex","BTCUSD",1725434703334,0.000816,56738.0,56737.0,0.2961]
["bitfinex","BTCUSD",1725434703738,0.000816,56738.0,56737.0,0.29962459]
["bitfinex","BTCUSD",1725434704586,0.02846654,56738.0,56737.0,0.29962459]
["bitfinex","BTCUSD",1725434705195,0.00482,56769.0,56742.0,1.17528]
["bitfinex","BTCUSD",1725434705449,0.00482,56769.0,56742.0,1.41671854]
["bitfinex","BTCUSD",1725434705646,0.00482,56769.0,56742.0,1.76919054]
["bitfinex","BTCUSD",1725434706049,0.00082,56769.0,56742.0,1.76919054]
["bitfinex","BTCUSD",1725434706466,0.00082,56769.0,56742.0,1.79219054]
["bitfinex","BTCUSD",1725434706667,0.24143854,56767.0,56742.0,1.77819054]
["bitfinex","BTCUSD",1725434706872,0.0276,56765.0,56742.0,1.77819054]
["bitfinex","BTCUSD",1725434707082,0.0276,56765.0,56742.0,1.76919054]
["bitfinex","BTCUSD",1725434707284,0.0276,56765.0,56742.0,1.78319054]
["bitfinex","BTCUSD",1725434707902,0.0276,56765.0,56742.0,1.78519054]
["bitfinex","BTCUSD",1725434708947,0.0276,56765.0,56742.0,1.78319054]
["bitfinex","BTCUSD",1725434709170,0.0032038,56743.0,56742.0,1.78319054]
["bitfinex","BTCUSD",1725434709804,0.0032038,56743.0,56742.0,0.2981]
["bitfinex","BTCUSD",1725434710016,0.0032038,56743.0,56742.0,0.025]
["bitfinex","BTCUSD",1725434711076,0.0032038,56743.0,56742.0,0.011]
["bitfinex","BTCUSD",1725434711500,0.0032038,56743.0,56742.0,0.02]
["bitfinex","BTCUSD",1725434712818,0.0032038,56743.0,56742.0,0.011]
["bitfinex","BTCUSD",1725434713043,0.03085505,56743.0,56742.0,0.022]
["bitfinex","BTCUSD",1725434713245,0.0032038,56743.0,56742.0,0.011]
["bitfinex","BTCUSD",1725434713656,0.0032038,56743.0,56742.0,0.02]
["bitfinex","BTCUSD",1725434714340,0.0032038,56743.0,56742.0,0.011]
["bitfinex","BTCUSD",1725434714744,0.0032038,56743.0,56742.0,0.025]
["bitfinex","BTCUSD",1725434719699,0.0032038,56743.0,56742.0,0.014]
["bitfinex","BTCUSD",1725434723649,0.1032038,56743.0,56742.0,0.014]
["bitfinex","BTCUSD",1725434724730,0.1032038,56743.0,56737.0,0.012632]
["bitfinex","BTCUSD",1725434726124,0.1032038,56743.0,56742.0,0.013]
["bitfinex","BTCUSD",1725434726301,0.1032038,56743.0,56737.0,0.012632]
["bitfinex","BTCUSD",1725434726746,0.1032038,56743.0,56737.0,0.024632]
["bitfinex","BTCUSD",1725434726920,0.1032038,56743.0,56737.0,0.018632]
["bitfinex","BTCUSD",1725434727130,0.10320226,56744.0,56737.0,0.012632]
["bitfinex","BTCUSD",1725434727333,0.24143854,56747.0,56742.0,0.012]
["bitfinex","BTCUSD",1725434728103,0.0636,56752.0,56742.0,0.012]
["bitfinex","BTCUSD",1725434728512,0.000816,56743.0,56742.0,0.012]
["bitfinex","BTCUSD",1725434729446,0.000816,56743.0,56740.0,0.011]
["bitfinex","BTCUSD",1725434729649,0.000816,56743.0,56742.0,0.006]
["bitfinex","BTCUSD",1725434732312,0.02696939,56743.0,56742.0,0.006]
["bitfinex","BTCUSD",1725434732487,0.000816,56743.0,56742.0,0.006]
["bitfinex","BTCUSD",1725434732683,0.18585273,56753.0,56742.0,0.006]
["bitfinex","BTCUSD",1725434732879,0.1,56752.0,56742.0,0.006]
["bitfinex","BTCUSD",1725434733082,0.1,56752.0,56743.0,0.1556]
["bitfinex","BTCUSD",1725434735848,0.1,56752.0,56748.0,0.011]
["bitfinex","BTCUSD",1725434735999,0.104,56752.0,56749.0,0.2841]
["bitfinex","BTCUSD",1725434736203,0.004,56752.0,56749.0,0.2841]
["bitfinex","BTCUSD",1725434736838,0.02539574,56753.0,56749.0,0.2841]
["bitfinex","BTCUSD",1725434737287,0.1,56755.0,56749.0,0.2901]
["bitfinex","BTCUSD",1725434737490,0.24225854,56763.0,56757.0,0.011]
["bitfinex","BTCUSD",1725434737491,0.00082,56763.0,56757.0,0.011]
["bitfinex","BTCUSD",1725434737656,0.00082,56763.0,56756.0,0.1216]
["bitfinex","BTCUSD",1725434737657,0.00082,56763.0,56758.0,0.011]
["bitfinex","BTCUSD",1725434738086,0.02764696,56762.0,56758.0,0.011]
["bitfinex","BTCUSD",1725434739656,0.02764696,56762.0,56758.0,0.015]
["bitfinex","BTCUSD",1725434741864,0.02712978,56763.0,56758.0,0.004]
["bitfinex","BTCUSD",1725434741865,0.24143854,56760.0,56758.0,0.004]
["bitfinex","BTCUSD",1725434742212,0.1,56759.0,56758.0,0.004]
["bitfinex","BTCUSD",1725434743039,0.1,56759.0,56751.0,0.011]
["bitfinex","BTCUSD",1725434743242,0.100816,56762.0,56751.0,0.011]
["bitfinex","BTCUSD",1725434743493,0.0403371,56761.0,56758.0,0.006]
["bitfinex","BTCUSD",1725434745248,0.06798581,56761.0,56758.0,0.0055]
["bitfinex","BTCUSD",1725434745452,0.02764871,56761.0,56751.0,0.011]
["bitfinex","BTCUSD",1725434745855,0.02764871,56761.0,56751.0,0.014]
["bitfinex","BTCUSD",1725434746111,0.08053327,56761.0,56751.0,0.011]
["bitfinex","BTCUSD",1725434746375,0.05288456,56761.0,56758.0,0.004]
["bitfinex","BTCUSD",1725434746606,0.15370056,56762.0,56751.0,0.011]
["bitfinex","BTCUSD",1725434746838,0.09322597,56761.0,56751.0,0.011]
["bitfinex","BTCUSD",1725434747079,0.05288456,56761.0,56751.0,0.015]
["bitfinex","BTCUSD",1725434747313,0.05288456,56761.0,56751.0,0.011]
["bitfinex","BTCUSD",1725434748244,0.15370056,56762.0,56751.0,0.011]
["bitfinex","BTCUSD",1725434748499,0.05288456,56761.0,56751.0,0.011]
["bitfinex","BTCUSD",1725434748744,0.05288456,56761.0,56758.0,0.004]
["bitfinex","BTCUSD",1725434748988,0.100816,56762.0,56751.0,0.011]
["bitfinex","BTCUSD",1725434749212,0.15370056,56762.0,56751.0,0.015]
["bitfinex","BTCUSD",1725434749431,0.15370056,56762.0,56752.0,0.1219]
["bitfinex","BTCUSD",1725434749658,0.0276484,56760.0,56758.0,0.011]
["bitfinex","BTCUSD",1725434749912,0.0276484,56760.0,56759.0,0.1664]
["bitfinex","BTCUSD",1725434752670,0.0276484,56760.0,56759.0,0.1714]
["bitfinex","BTCUSD",1725434753728,0.000816,56762.0,56759.0,0.1714]
["bitfinex","BTCUSD",1725434754159,0.000816,56762.0,56759.0,0.1654]
["bitfinex","BTCUSD",1725434754840,0.000816,56760.0,56759.0,0.1604]
["bitfinex","BTCUSD",1725434755614,0.000816,56760.0,56759.0,0.1554]
["bitfinex","BTCUSD",1725434755734,0.000816,56760.0,56759.0,0.1584]
["bitfinex","BTCUSD",1725434755935,0.000816,56760.0,56759.0,0.1554]
["bitfinex","BTCUSD",1725434756347,0.000816,56760.0,56759.0,0.1604]
["bitfinex","BTCUSD",1725434756991,0.02846092,56760.0,56759.0,0.1604]
["bitfinex","BTCUSD",1725434757973,0.000816,56760.0,56759.0,0.1604]
["bitfinex","BTCUSD",1725434762473,0.000816,56760.0,56759.0,0.005]
["bitfinex","BTCUSD",1725434762705,0.004,56756.0,56746.0,0.1598]
["bitfinex","BTCUSD",1725434762910,0.24143854,56747.0,56743.0,0.1598]
["bitfinex","BTCUSD",1725434763331,0.1,56746.0,56743.0,0.00976]
["bitfinex","BTCUSD",1725434763534,0.1,56746.0,56742.0,0.128432]
["bitfinex","BTCUSD",1725434764112,0.1,56746.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725434766743,0.101,56746.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725434767502,0.12628831,56746.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725434769630,0.12528831,56746.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725434769809,0.12528831,56746.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725434770015,0.05285639,56751.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725434770220,0.26909242,56746.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725434772290,0.1,56745.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725434773325,0.1,56745.0,56741.0,0.1581]
["bitfinex","BTCUSD",1725434773326,0.1,56745.0,56741.0,0.15613813]
["bitfinex","BTCUSD",1725434773543,0.12567008,56751.0,56747.0,0.1235]
["bitfinex","BTCUSD",1725434773770,0.02567008,56751.0,56747.0,0.1235]
["bitfinex","BTCUSD",1725434774205,0.1,56754.0,56749.0,0.00765149]
["bitfinex","BTCUSD",1725434774413,0.1,56754.0,56750.0,0.1237]
["bitfinex","BTCUSD",1725434774828,0.176208,56751.0,56750.0,0.1237]
["bitfinex","BTCUSD",1725434775041,0.276208,56751.0,56750.0,0.1237]
["bitfinex","BTCUSD",1725434775912,0.30385982,56751.0,56750.0,0.1227]
["bitfinex","BTCUSD",1725434776532,0.30985982,56751.0,56750.0,0.1237]
["bitfinex","BTCUSD",1725434776739,0.176217,56748.0,56747.0,0.1503]
["bitfinex","BTCUSD",1725434776948,0.276217,56748.0,56747.0,0.1503]
["bitfinex","BTCUSD",1725434777155,0.276217,56748.0,56743.0,0.00765149]
["bitfinex","BTCUSD",1725434777156,0.176226,56745.0,56744.0,0.1607]
["bitfinex","BTCUSD",1725434777363,0.276226,56745.0,56744.0,0.1607]
["bitfinex","BTCUSD",1725434777519,0.1,56745.0,56740.0,0.1607]
["bitfinex","BTCUSD",1725434777735,0.176239,56741.0,56740.0,0.16835149]
["bitfinex","BTCUSD",1725434778778,0.176239,56741.0,56740.0,0.29515149]
["bitfinex","BTCUSD",1725434779810,0.177239,56741.0,56740.0,0.30215149]
["bitfinex","BTCUSD",1725434781295,0.20489179,56741.0,56740.0,0.30215149]
["bitfinex","BTCUSD",1725434782028,0.20489179,56741.0,56740.0,0.30378349]
["bitfinex","BTCUSD",1725434783356,0.177239,56741.0,56740.0,0.30378349]
["bitfinex","BTCUSD",1725434783558,0.20489185,56741.0,56740.0,0.30378349]
["bitfinex","BTCUSD",1725434788603,0.1,56750.0,56741.0,0.1234]
["bitfinex","BTCUSD",1725434788809,0.70083251,56755.0,56741.0,0.12692443]
["bitfinex","BTCUSD",1725434789013,0.70083251,56755.0,56746.0,0.00265149]
["bitfinex","BTCUSD",1725434789228,0.70083251,56755.0,56741.0,0.12692443]
["bitfinex","BTCUSD",1725434789229,0.45939397,56755.0,56750.0,0.1605]
["bitfinex","BTCUSD",1725434790738,0.1,56754.0,56750.0,0.1605]
["bitfinex","BTCUSD",1725434791229,0.0276508,56754.0,56750.0,0.1605]
["bitfinex","BTCUSD",1725434792311,0.0296508,56754.0,56750.0,0.1605]
["bitfinex","BTCUSD",1725434792516,0.24143854,56752.0,56747.0,0.12495149]
["bitfinex","BTCUSD",1725434792718,0.1,56751.0,56747.0,0.1223]
["bitfinex","BTCUSD",1725434793170,0.1,56751.0,56748.0,0.00765149]
["bitfinex","BTCUSD",1725434793586,0.1,56751.0,56748.0,0.005]
["bitfinex","BTCUSD",1725434793791,0.1,56751.0,56747.0,0.1223]
["bitfinex","BTCUSD",1725434793792,0.1276508,56754.0,56747.0,0.1223]
["bitfinex","BTCUSD",1725434795060,0.1276508,56754.0,56747.0,0.1243]
["bitfinex","BTCUSD",1725434795273,0.1276508,56754.0,56747.0,0.1223]
["bitfinex","BTCUSD",1725434795503,0.1,56753.0,56747.0,0.1223]
["bitfinex","BTCUSD",1725434795733,0.02765117,56753.0,56748.0,0.00765149]
["bitfinex","BTCUSD",1725434801521,0.02765117,56753.0,56747.0,0.1223]
["bitfinex","BTCUSD",1725434802061,0.176217,56748.0,56747.0,0.1223]
["bitfinex","BTCUSD",1725434802481,0.276217,56748.0,56747.0,0.1223]
["bitfinex","BTCUSD",1725434802893,0.276217,56748.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725434802894,0.1,56748.0,56742.0,0.1249]
["bitfinex","BTCUSD",1725434803125,0.24143854,56746.0,56742.0,0.1249]
["bitfinex","BTCUSD",1725434803309,0.176233,56743.0,56742.0,0.1249]
["bitfinex","BTCUSD",1725434805938,0.176233,56743.0,56742.0,0.1279]
["bitfinex","BTCUSD",1725434806360,0.176233,56743.0,56742.0,0.1249]
["bitfinex","BTCUSD",1725434806568,0.176233,56743.0,56742.0,0.1289]
["bitfinex","BTCUSD",1725434807688,0.176233,56743.0,56742.0,0.130532]
["bitfinex","BTCUSD",1725434810109,0.176233,56743.0,56742.0,0.289732]
["bitfinex","BTCUSD",1725434810312,0.20172912,56743.0,56742.0,0.289732]
["bitfinex","BTCUSD",1725434815980,0.22020694,56743.0,56742.0,0.289732]
["bitfinex","BTCUSD",1725434819694,0.22020694,56743.0,56742.0,0.130532]
["bitfinex","BTCUSD",1725434819895,0.22020694,56743.0,56742.0,0.005632]
["bitfinex","BTCUSD",1725434821425,0.22020694,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725434821836,0.22020694,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725434822064,0.22020694,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725434822480,0.22020694,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725434822683,0.34786027,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725434829053,0.4008664,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725434829288,0.27277671,56741.0,56740.0,0.156384]
["bitfinex","BTCUSD",1725434829488,0.41949392,56741.0,56740.0,0.14679445]
["bitfinex","BTCUSD",1725434829636,0.41353019,56741.0,56740.0,0.14679445]
["bitfinex","BTCUSD",1725434830417,0.51945771,56741.0,56740.0,0.14679445]
["bitfinex","BTCUSD",1725434830683,0.41353019,56741.0,56740.0,0.14679445]
["bitfinex","BTCUSD",1725434831386,0.51942448,56741.0,56740.0,0.14679445]
["bitfinex","BTCUSD",1725434831611,0.59198218,56741.0,56740.0,4.5e-07]
["bitfinex","BTCUSD",1725434831817,0.31424889,56741.0,56738.0,4.5e-07]
["bitfinex","BTCUSD",1725434832018,0.24150459,56739.0,56738.0,4.5e-07]
["bitfinex","BTCUSD",1725434832234,0.38225807,56739.0,56738.0,4.5e-07]
["bitfinex","BTCUSD",1725434832434,0.48811171,56739.0,56738.0,4.5e-07]
["bitfinex","BTCUSD",1725434832645,0.63515517,56739.0,56738.0,4.5e-07]
["bitfinex","BTCUSD",1725434833069,0.24150459,56725.0,56722.0,0.1299]
["bitfinex","BTCUSD",1725434833287,0.24150459,56725.0,56724.0,0.53422133]
["bitfinex","BTCUSD",1725434833493,0.34150459,56725.0,56722.0,0.1299]
["bitfinex","BTCUSD",1725434833698,0.1,56724.0,56718.0,0.1212]
["bitfinex","BTCUSD",1725434833907,0.24150459,56722.0,56716.0,0.00765149]
["bitfinex","BTCUSD",1725434834116,0.1,56721.0,56716.0,0.00765149]
["bitfinex","BTCUSD",1725434834326,0.1,56721.0,56715.0,0.12885149]
["bitfinex","BTCUSD",1725434834941,0.1,56721.0,56715.0,0.1212]
["bitfinex","BTCUSD",1725434834942,0.24150459,56719.0,56715.0,0.1212]
["bitfinex","BTCUSD",1725434835143,0.1,56718.0,56716.0,0.012]
["bitfinex","BTCUSD",1725434835314,0.1,56718.0,56715.0,0.1212]
["bitfinex","BTCUSD",1725434835883,0.24150459,56716.0,56715.0,0.1212]
["bitfinex","BTCUSD",1725434836132,0.34150459,56716.0,56715.0,0.1212]
["bitfinex","BTCUSD",1725434836671,0.34150459,56716.0,56713.0,0.1558]
["bitfinex","BTCUSD",1725434836870,0.1,56715.0,56713.0,0.1558]
["bitfinex","BTCUSD",1725434840229,0.1,56715.0,56714.0,0.1268]
["bitfinex","BTCUSD",1725434840434,0.1,56715.0,56714.0,0.12945149]
["bitfinex","BTCUSD",1725434840845,0.12766521,56718.0,56716.0,0.13655149]
["bitfinex","BTCUSD",1725434841057,0.1,56718.0,56717.0,0.1564]
["bitfinex","BTCUSD",1725434841262,0.12607404,56718.0,56717.0,0.1564]
["bitfinex","BTCUSD",1725434842315,0.12607404,56718.0,56717.0,0.2822]
["bitfinex","BTCUSD",1725434844654,0.12607404,56718.0,56717.0,0.283832]
["bitfinex","BTCUSD",1725434845341,0.12607404,56718.0,56717.0,0.29148349]
["bitfinex","BTCUSD",1725434846951,0.12607404,56718.0,56717.0,0.288832]
["bitfinex","BTCUSD",1725434847153,0.12607404,56718.0,56717.0,0.283832]
["bitfinex","BTCUSD",1725434847354,0.12607404,56718.0,56717.0,0.28648349]
["bitfinex","BTCUSD",1725434847549,0.12607404,56718.0,56717.0,0.29148349]
["bitfinex","BTCUSD",1725434850095,0.17221654,56718.0,56717.0,0.29148349]
["bitfinex","BTCUSD",1725434851306,0.17221654,56718.0,56717.0,0.288832]
["bitfinex","BTCUSD",1725434851715,0.17221654,56718.0,56717.0,0.283832]
["bitfinex","BTCUSD",1725434852293,0.17221654,56718.0,56717.0,0.127432]
["bitfinex","BTCUSD",1725434852493,0.17221654,56718.0,56717.0,0.001632]
["bitfinex","BTCUSD",1725434856391,0.24150459,56715.0,56714.0,0.12710872]
["bitfinex","BTCUSD",1725434856584,0.34150459,56715.0,56714.0,0.12710872]
["bitfinex","BTCUSD",1725434857304,0.34150459,56715.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434857519,0.24150459,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434858356,0.26917151,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434859169,0.36917151,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434860052,0.22434489,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434862053,0.3693865,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434862479,0.41045529,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434862849,0.43676593,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434864250,0.37411845,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434864450,0.41518363,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434864678,0.4090954,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434864904,0.43676717,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434865489,0.45524499,56712.0,56711.0,0.281632]
["bitfinex","BTCUSD",1725434870700,0.41417981,56712.0,56711.0,0.281632]
["bitfinex","BTCUSD",1725434871923,0.45515272,56712.0,56711.0,0.129132]
["bitfinex","BTCUSD",1725434872647,0.41417981,56712.0,56711.0,0.129132]
["bitfinex","BTCUSD",1725434873813,0.45518537,56712.0,56711.0,0.129132]
["bitfinex","BTCUSD",1725434875690,0.45518537,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434877346,0.45518537,56712.0,56711.0,0.133132]
["bitfinex","BTCUSD",1725434877347,0.50806168,56712.0,56711.0,0.133132]
["bitfinex","BTCUSD",1725434877555,0.45518537,56712.0,56711.0,0.133132]
["bitfinex","BTCUSD",1725434879455,0.45518537,56712.0,56711.0,0.297632]
["bitfinex","BTCUSD",1725434879666,0.41417981,56712.0,56711.0,0.297632]
["bitfinex","BTCUSD",1725434880087,0.04614959,56712.0,56711.0,0.30528349]
["bitfinex","BTCUSD",1725434881179,0.04696659,56712.0,56711.0,0.30528349]
["bitfinex","BTCUSD",1725434883358,0.05292878,56722.0,56711.0,0.30528349]
["bitfinex","BTCUSD",1725434883359,0.1,56720.0,56719.0,0.1202]
["bitfinex","BTCUSD",1725434883559,0.34171958,56720.0,56719.0,0.2722]
["bitfinex","BTCUSD",1725434883769,0.24171958,56720.0,56719.0,0.2722]
["bitfinex","BTCUSD",1725434883985,0.05292169,56729.0,56719.0,0.2722]
["bitfinex","BTCUSD",1725434884235,0.02766717,56720.0,56719.0,0.30262]
["bitfinex","BTCUSD",1725434884439,0.09663861,56720.0,56719.0,0.30262]
["bitfinex","BTCUSD",1725434884924,0.12430572,56720.0,56719.0,0.2722]
["bitfinex","BTCUSD",1725434885675,0.12430572,56720.0,56719.0,0.152]
["bitfinex","BTCUSD",1725434885676,0.22430572,56720.0,56719.0,0.152]
["bitfinex","BTCUSD",1725434886403,0.22430572,56720.0,56716.0,0.1253]
["bitfinex","BTCUSD",1725434886627,0.09663861,56717.0,56716.0,0.1353]
["bitfinex","BTCUSD",1725434886881,0.09663861,56717.0,56715.0,0.1712]
["bitfinex","BTCUSD",1725434887136,0.09663861,56717.0,56712.0,0.1353]
["bitfinex","BTCUSD",1725434887372,0.1,56719.0,56715.0,0.01]
["bitfinex","BTCUSD",1725434887865,0.05347749,56720.0,56715.0,0.01]
["bitfinex","BTCUSD",1725434888107,0.09663861,56716.0,56715.0,0.01]
["bitfinex","BTCUSD",1725434891645,0.12213603,56716.0,56713.0,0.1652]
["bitfinex","BTCUSD",1725434891829,0.1,56715.0,56713.0,0.1652]
["bitfinex","BTCUSD",1725434892672,0.12766963,56715.0,56713.0,0.1652]
["bitfinex","BTCUSD",1725434892885,0.12766963,56715.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434893088,0.09663861,56713.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434894126,0.24167822,56712.0,56711.0,0.011632]
["bitfinex","BTCUSD",1725434894337,0.34167822,56712.0,56711.0,0.011632]
["bitfinex","BTCUSD",1725434894560,0.34167822,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434896972,0.34167822,56712.0,56711.0,0.268932]
["bitfinex","BTCUSD",1725434900465,0.34167822,56712.0,56711.0,0.153832]
["bitfinex","BTCUSD",1725434904718,0.34167822,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434907508,0.38261517,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434907717,0.34167822,56712.0,56711.0,0.001632]
["bitfinex","BTCUSD",1725434909962,0.34167822,56712.0,56711.0,1e-06]
["bitfinex","BTCUSD",1725434910163,0.3243637,56712.0,56711.0,1e-06]
["bitfinex","BTCUSD",1725434910371,0.44475194,56712.0,56711.0,1e-06]
["bitfinex","BTCUSD",1725434910753,0.36528496,56712.0,56711.0,1e-06]
["bitfinex","BTCUSD",1725434911641,0.20309331,56712.0,56711.0,1e-06]
["bitfinex","BTCUSD",1725434911842,0.3243637,56712.0,56711.0,0.118201]
["bitfinex","BTCUSD",1725434912087,0.3243637,56712.0,56711.0,0.1464647]
["bitfinex","BTCUSD",1725434912413,0.3243637,56712.0,56711.0,0.118201]
["bitfinex","BTCUSD",1725434912689,0.32104042,56712.0,56711.0,0.118201]
["bitfinex","BTCUSD",1725434917598,0.32104042,56712.0,56711.0,1e-06]
["bitfinex","BTCUSD",1725434920200,0.21691361,56712.0,56711.0,1e-06]
["bitfinex","BTCUSD",1725434920773,0.21772961,56712.0,56711.0,1e-06]
["bitfinex","BTCUSD",1725434922235,0.0966797,56709.0,56703.0,0.1541]
["bitfinex","BTCUSD",1725434922421,0.0966797,56704.0,56700.0,0.14788231]
["bitfinex","BTCUSD",1725434922599,0.0966797,56701.0,56700.0,0.14788231]
["bitfinex","BTCUSD",1725434922803,0.31699718,56701.0,56700.0,0.14788231]
["bitfinex","BTCUSD",1725434923587,0.23755141,56701.0,56700.0,0.14788231]
["bitfinex","BTCUSD",1725434923993,0.38268945,56701.0,56700.0,0.14788231]
["bitfinex","BTCUSD",1725434925232,0.38268945,56701.0,56697.0,0.1496]
["bitfinex","BTCUSD",1725434925544,0.24181774,56698.0,56697.0,0.3031]
["bitfinex","BTCUSD",1725434925821,0.34181774,56698.0,56697.0,0.3031]
["bitfinex","BTCUSD",1725434926262,0.36949575,56698.0,56697.0,0.3031]
["bitfinex","BTCUSD",1725434927103,0.12767801,56698.0,56697.0,0.334574]
["bitfinex","BTCUSD",1725434927303,0.02767801,56698.0,56697.0,0.366574]
["bitfinex","BTCUSD",1725434927507,0.12767801,56698.0,56697.0,0.366574]
["bitfinex","BTCUSD",1725434928773,0.12767801,56698.0,56697.0,0.3351]
["bitfinex","BTCUSD",1725434928960,0.15389086,56698.0,56697.0,0.3351]
["bitfinex","BTCUSD",1725434929898,0.05389086,56698.0,56697.0,0.3351]
["bitfinex","BTCUSD",1725434932429,0.02621285,56698.0,56697.0,0.3351]
["bitfinex","BTCUSD",1725434932630,0.1,56699.0,56698.0,0.2958]
["bitfinex","BTCUSD",1725434932834,0.1,56699.0,56698.0,0.338744]
["bitfinex","BTCUSD",1725434933426,0.1,56699.0,56698.0,0.340744]
["bitfinex","BTCUSD",1725434935169,0.12648726,56699.0,56698.0,0.340744]
["bitfinex","BTCUSD",1725434936472,0.12648726,56699.0,56698.0,0.3058]
["bitfinex","BTCUSD",1725434936885,0.12648726,56699.0,56698.0,0.1655]
["bitfinex","BTCUSD",1725434938384,0.12648726,56699.0,56698.0,0.1555]
["bitfinex","BTCUSD",1725434938813,0.12648726,56699.0,56698.0,0.1655]
["bitfinex","BTCUSD",1725434940160,0.12648726,56699.0,56698.0,0.1675]
["bitfinex","BTCUSD",1725434940372,0.12648726,56699.0,56698.0,0.1655]
["bitfinex","BTCUSD",1725434941577,0.12648726,56699.0,56698.0,0.1675]
["bitfinex","BTCUSD",1725434942558,0.15416407,56699.0,56698.0,0.1675]
["bitfinex","BTCUSD",1725434943363,0.15416407,56699.0,56698.0,0.1655]
["bitfinex","BTCUSD",1725434944389,0.15416407,56699.0,56698.0,0.1675]
["bitfinex","BTCUSD",1725434945187,0.15416407,56699.0,56698.0,0.1655]
["bitfinex","BTCUSD",1725434945405,0.15416407,56699.0,56698.0,0.1555]
["bitfinex","BTCUSD",1725434945608,0.15416407,56699.0,56698.0,0.1655]
["bitfinex","BTCUSD",1725434946062,0.15416407,56699.0,56698.0,0.167132]
["bitfinex","BTCUSD",1725434946686,0.09787949,56707.0,56698.0,0.167132]
["bitfinex","BTCUSD",1725434946889,0.02767663,56699.0,56698.0,0.1984524]
["bitfinex","BTCUSD",1725434947142,0.26949437,56699.0,56698.0,0.1984524]
["bitfinex","BTCUSD",1725434947367,0.24181774,56699.0,56698.0,0.1984524]
["bitfinex","BTCUSD",1725434947550,0.26949446,56699.0,56698.0,0.167132]
["bitfinex","BTCUSD",1725434949207,0.36949446,56699.0,56698.0,0.167132]
["bitfinex","BTCUSD",1725434949890,0.39526401,56699.0,56698.0,0.167132]
["bitfinex","BTCUSD",1725434950265,0.39526401,56699.0,56698.0,0.169132]
["bitfinex","BTCUSD",1725434951300,0.15344627,56699.0,56698.0,0.2004524]
["bitfinex","BTCUSD",1725434951520,0.29526401,56699.0,56698.0,0.3525524]
["bitfinex","BTCUSD",1725434951694,0.36758729,56699.0,56698.0,0.3525524]
["bitfinex","BTCUSD",1725434951900,0.39526316,56699.0,56698.0,0.3525524]
["bitfinex","BTCUSD",1725434952889,0.39526316,56699.0,56698.0,0.3505524]
["bitfinex","BTCUSD",1725434954100,0.39526316,56699.0,56698.0,0.3405524]
["bitfinex","BTCUSD",1725434954308,0.39526316,56699.0,56698.0,0.3505524]
["bitfinex","BTCUSD",1725434954516,0.39526316,56699.0,56698.0,0.319232]
["bitfinex","BTCUSD",1725434956435,0.39526316,56699.0,56698.0,0.321232]
["bitfinex","BTCUSD",1725434956652,0.43622519,56699.0,56698.0,0.321232]
["bitfinex","BTCUSD",1725434959068,0.19440745,56699.0,56698.0,0.321232]
["bitfinex","BTCUSD",1725434959292,0.33622519,56699.0,56698.0,0.3556824]
["bitfinex","BTCUSD",1725434959503,0.43622519,56699.0,56698.0,0.3556824]
["bitfinex","BTCUSD",1725434961712,0.19440745,56699.0,56698.0,0.3556824]
["bitfinex","BTCUSD",1725434961932,0.09440745,56699.0,56698.0,0.3556824]
["bitfinex","BTCUSD",1725434962344,0.19440745,56699.0,56698.0,0.3556824]
["bitfinex","BTCUSD",1725434966631,0.19440745,56699.0,56698.0,0.3656824]
["bitfinex","BTCUSD",1725434966847,0.13233611,56710.0,56709.0,0.01]
["bitfinex","BTCUSD",1725434967076,0.4699,56724.0,56711.0,0.3707]
["bitfinex","BTCUSD",1725434967077,0.09669402,56715.0,56711.0,0.3707]
["bitfinex","BTCUSD",1725434967284,0.08036512,56716.0,56711.0,0.3707]
["bitfinex","BTCUSD",1725434967285,0.09751002,56712.0,56711.0,0.3707]
["bitfinex","BTCUSD",1725434967502,0.09751002,56712.0,56711.0,0.3607]
["bitfinex","BTCUSD",1725434967987,0.12347195,56712.0,56711.0,0.3607]
["bitfinex","BTCUSD",1725434968191,0.12677793,56712.0,56711.0,0.3607]
["bitfinex","BTCUSD",1725434968392,0.12677793,56712.0,56711.0,0.3507]
["bitfinex","BTCUSD",1725434969284,0.02677793,56712.0,56711.0,0.3507]
["bitfinex","BTCUSD",1725434969962,0.02677793,56712.0,56711.0,0.3707]
["bitfinex","BTCUSD",1725434970173,0.000816,56712.0,56711.0,0.3707]
["bitfinex","BTCUSD",1725434970379,0.02848583,56712.0,56711.0,0.3707]
["bitfinex","BTCUSD",1725434970603,0.000816,56712.0,56711.0,0.3707]
["bitfinex","BTCUSD",1725434972329,0.000816,56712.0,56711.0,0.547032]
["bitfinex","BTCUSD",1725434972746,0.000816,56712.0,56711.0,0.899697]
["bitfinex","BTCUSD",1725434973391,0.02848249,56712.0,56711.0,0.899697]
["bitfinex","BTCUSD",1725434973599,0.02848249,56712.0,56711.0,0.3707]
["bitfinex","BTCUSD",1725434974016,0.11730681,56727.0,56726.0,0.002]
["bitfinex","BTCUSD",1725434974662,0.14497338,56727.0,56726.0,0.002]
["bitfinex","BTCUSD",1725434975415,0.14497338,56727.0,56725.0,0.3246]
["bitfinex","BTCUSD",1725434975612,0.14497338,56727.0,56726.0,0.002]
["bitfinex","BTCUSD",1725434976274,0.27081002,56727.0,56725.0,0.3246]
["bitfinex","BTCUSD",1725434976504,0.1,56726.0,56725.0,0.3246]
["bitfinex","BTCUSD",1725434978562,0.1,56726.0,56725.0,0.1731]
["bitfinex","BTCUSD",1725434978774,0.1,56726.0,56723.0,0.002]
["bitfinex","BTCUSD",1725434978978,0.24162565,56724.0,56723.0,0.002]
["bitfinex","BTCUSD",1725434979195,0.34162565,56724.0,56723.0,0.002]
["bitfinex","BTCUSD",1725434981307,0.34162565,56724.0,56723.0,0.0015]
["bitfinex","BTCUSD",1725434982105,0.34162565,56724.0,56721.0,0.3282]
["bitfinex","BTCUSD",1725434982309,0.1,56723.0,56721.0,0.3282]
["bitfinex","BTCUSD",1725434982674,0.1,56723.0,56722.0,0.0015]
["bitfinex","BTCUSD",1725434985085,0.100816,56723.0,56722.0,0.0015]
["bitfinex","BTCUSD",1725434989276,0.100816,56723.0,56721.0,0.3382]
["bitfinex","BTCUSD",1725434990905,0.100816,56723.0,56721.0,0.3282]
["bitfinex","BTCUSD",1725434991120,0.100816,56723.0,56721.0,0.3382]
["bitfinex","BTCUSD",1725434991757,0.100816,56723.0,56722.0,0.0015]
["bitfinex","BTCUSD",1725434992137,0.100816,56723.0,56721.0,0.3382]
["bitfinex","BTCUSD",1725434992337,0.06732362,56724.0,56721.0,0.3382]
["bitfinex","BTCUSD",1725434992538,0.1,56726.0,56721.0,0.3382]
["bitfinex","BTCUSD",1725434992744,0.1,56726.0,56722.0,0.0015]
["bitfinex","BTCUSD",1725434992909,0.1,56726.0,56723.0,0.1505]
["bitfinex","BTCUSD",1725434993111,0.05350321,56727.0,56726.0,0.0015]
["bitfinex","BTCUSD",1725434994144,0.0005,56726.0,56723.0,0.1505]
["bitfinex","BTCUSD",1725434994837,0.0005,56726.0,56716.0,0.01]
["bitfinex","BTCUSD",1725434994838,0.29271463,56725.0,56716.0,0.01]
["bitfinex","BTCUSD",1725434995012,0.29271463,56725.0,56715.0,0.01]
["bitfinex","BTCUSD",1725434995013,0.24162565,56717.0,56715.0,0.01]
["bitfinex","BTCUSD",1725434995350,0.24162565,56717.0,56716.0,0.01]
["bitfinex","BTCUSD",1725434995662,0.24162565,56717.0,56715.0,0.01]
["bitfinex","BTCUSD",1725434995663,0.34162565,56717.0,56715.0,0.01]
["bitfinex","BTCUSD",1725434995874,0.34162565,56717.0,56712.0,0.3382]
["bitfinex","BTCUSD",1725434995875,0.12766921,56717.0,56716.0,0.01]
["bitfinex","BTCUSD",1725434996317,0.36929486,56717.0,56716.0,0.01]
["bitfinex","BTCUSD",1725434996519,0.36929486,56717.0,56715.0,0.01]
["bitfinex","BTCUSD",1725434996726,0.1,56716.0,56715.0,0.01]
["bitfinex","BTCUSD",1725434998954,0.101,56716.0,56715.0,0.019]
["bitfinex","BTCUSD",1725434999164,0.101,56716.0,56715.0,0.3564]
["bitfinex","BTCUSD",1725434999374,0.101,56716.0,56715.0,0.3664]
["bitfinex","BTCUSD",1725434999375,0.001,56716.0,56715.0,0.3664]
["bitfinex","BTCUSD",1725434999579,0.001,56716.0,56715.0,0.3764]
["bitfinex","BTCUSD",1725434999771,0.02647937,56716.0,56715.0,0.3764]
["bitfinex","BTCUSD",1725435000011,0.001,56716.0,56715.0,0.3764]
["bitfinex","BTCUSD",1725435004813,0.24262565,56716.0,56715.0,0.3564]
["bitfinex","BTCUSD",1725435005071,0.37909531,56716.0,56715.0,0.3564]
["bitfinex","BTCUSD",1725435005563,0.37909531,56716.0,56715.0,0.2112]
["bitfinex","BTCUSD",1725435005800,0.37909531,56716.0,56715.0,0.009]
["bitfinex","BTCUSD",1725435006032,0.39757313,56716.0,56715.0,0.009]
["bitfinex","BTCUSD",1725435006785,0.15594748,56716.0,56715.0,0.3219]
["bitfinex","BTCUSD",1725435007000,0.05594748,56716.0,56715.0,0.3219]
["bitfinex","BTCUSD",1725435007212,0.39757313,56716.0,56715.0,0.009]
["bitfinex","BTCUSD",1725435008040,0.39757313,56716.0,56713.0,0.01]
["bitfinex","BTCUSD",1725435008041,0.39657313,56716.0,56713.0,0.01]
["bitfinex","BTCUSD",1725435008246,0.13646966,56715.0,56713.0,0.01]
["bitfinex","BTCUSD",1725435008451,0.03646966,56714.0,56713.0,0.01]
["bitfinex","BTCUSD",1725435010050,0.03646966,56714.0,56713.0,0.011]
["bitfinex","BTCUSD",1725435012374,0.03646966,56714.0,56713.0,0.002632]
["bitfinex","BTCUSD",1725435013360,0.11590816,56714.0,56713.0,0.002632]
["bitfinex","BTCUSD",1725435013571,0.13646966,56714.0,56713.0,0.002632]
["bitfinex","BTCUSD",1725435014865,0.13646966,56714.0,56703.0,0.1797]
["bitfinex","BTCUSD",1725435015057,0.24162565,56704.0,56701.0,0.01]
["bitfinex","BTCUSD",1725435015269,0.1,56703.0,56700.0,0.011632]
["bitfinex","BTCUSD",1725435015516,0.34162565,56703.0,56702.0,0.01]
["bitfinex","BTCUSD",1725435015771,0.36930202,56703.0,56702.0,0.01]
["bitfinex","BTCUSD",1725435017702,0.12767637,56703.0,56702.0,0.01]
["bitfinex","BTCUSD",1725435017877,0.02767637,56703.0,56702.0,0.01]
["bitfinex","BTCUSD",1725435018266,0.02767637,56703.0,56702.0,0.3641]
["bitfinex","BTCUSD",1725435018466,0.02867637,56703.0,56702.0,0.3711]
["bitfinex","BTCUSD",1725435018906,0.02767637,56703.0,56702.0,0.3641]
["bitfinex","BTCUSD",1725435021589,0.04615419,56703.0,56702.0,0.3641]
["bitfinex","BTCUSD",1725435023383,0.28777984,56703.0,56702.0,0.3541]
["bitfinex","BTCUSD",1725435023628,0.38777984,56703.0,56702.0,0.01]
["bitfinex","BTCUSD",1725435025442,0.38777984,56703.0,56701.0,0.01]
["bitfinex","BTCUSD",1725435025664,0.38777984,56703.0,56702.0,0.01]
["bitfinex","BTCUSD",1725435026628,0.38777984,56703.0,56702.0,0.011632]
["bitfinex","BTCUSD",1725435028926,0.14615419,56703.0,56702.0,0.163632]
["bitfinex","BTCUSD",1725435029120,0.14615419,56703.0,56702.0,0.371932]
["bitfinex","BTCUSD",1725435029121,0.04615419,56703.0,56702.0,0.371932]
["bitfinex","BTCUSD",1725435029318,0.14615419,56703.0,56702.0,0.371932]
["bitfinex","BTCUSD",1725435030367,0.04615419,56703.0,56702.0,0.371932]
["bitfinex","BTCUSD",1725435042088,0.07152523,56703.0,56702.0,0.371932]
["bitfinex","BTCUSD",1725435044310,0.02147499,56703.0,56702.0,1.253734]
["bitfinex","BTCUSD",1725435044521,0.000816,56713.0,56704.0,0.176354]
["bitfinex","BTCUSD",1725435044734,0.000816,56713.0,56709.0,0.24162565]
["bitfinex","BTCUSD",1725435044961,0.000816,56713.0,56702.0,0.407353]
["bitfinex","BTCUSD",1725435044962,0.000816,56713.0,56712.0,0.60722565]
["bitfinex","BTCUSD",1725435045184,0.000816,56713.0,56712.0,1.13621365]
["bitfinex","BTCUSD",1725435045408,0.000816,56713.0,56712.0,1.15921365]
["bitfinex","BTCUSD",1725435046029,0.000816,56723.0,56722.0,0.3656]
["bitfinex","BTCUSD",1725435046241,0.000816,56723.0,56722.0,1.51171565]
["bitfinex","BTCUSD",1725435046457,0.000817,56734.0,56724.0,1.20116]
["bitfinex","BTCUSD",1725435046674,0.000817,56734.0,56724.0,1.596744]
["bitfinex","BTCUSD",1725435047292,0.000817,56734.0,56733.0,0.58132565]
["bitfinex","BTCUSD",1725435047695,0.02847402,56734.0,56733.0,0.58132565]
["bitfinex","BTCUSD",1725435048131,0.000817,56734.0,56733.0,0.59132565]
["bitfinex","BTCUSD",1725435048366,0.000817,56734.0,56733.0,0.3497]
["bitfinex","BTCUSD",1725435051472,0.02847441,56734.0,56733.0,0.3497]
["bitfinex","BTCUSD",1725435052532,0.000817,56734.0,56733.0,0.3497]
["bitfinex","BTCUSD",1725435055699,0.02847469,56734.0,56733.0,0.3497]
["bitfinex","BTCUSD",1725435056900,0.000817,56734.0,56733.0,0.3497]
["bitfinex","BTCUSD",1725435057499,0.000817,56734.0,56733.0,0.2045]
["bitfinex","BTCUSD",1725435060080,0.000817,56734.0,56733.0,0.03]
["bitfinex","BTCUSD",1725435060290,0.02847619,56734.0,56733.0,0.03]
["bitfinex","BTCUSD",1725435060498,0.24162565,56741.0,56733.0,0.03]
["bitfinex","BTCUSD",1725435060499,0.24162565,56739.0,56737.0,0.01]
["bitfinex","BTCUSD",1725435060924,0.26928464,56739.0,56734.0,0.01]
["bitfinex","BTCUSD",1725435061126,0.24162565,56735.0,56732.0,0.01]
["bitfinex","BTCUSD",1725435062000,0.24162565,56735.0,56734.0,0.01]
["bitfinex","BTCUSD",1725435062598,0.34162565,56735.0,56734.0,0.01]
["bitfinex","BTCUSD",1725435062801,0.1,56735.0,56734.0,0.01]
["bitfinex","BTCUSD",1725435063185,0.24162565,56738.0,56734.0,0.01]
["bitfinex","BTCUSD",1725435063186,0.06928123,56738.0,56734.0,0.01]
["bitfinex","BTCUSD",1725435063400,0.34162565,56741.0,56734.0,0.02]
["bitfinex","BTCUSD",1725435063599,0.24162565,56738.0,56735.0,0.01]
["bitfinex","BTCUSD",1725435064209,0.2692862,56738.0,56735.0,0.01]
["bitfinex","BTCUSD",1725435065266,0.02766055,56738.0,56735.0,0.01]
["bitfinex","BTCUSD",1725435065942,0.02766055,56738.0,56737.0,0.01]
["bitfinex","BTCUSD",1725435066173,0.02766055,56738.0,56737.0,0.1524]
["bitfinex","BTCUSD",1725435066427,0.02766055,56738.0,56737.0,0.1724]
["bitfinex","BTCUSD",1725435066670,0.02647124,56742.0,56737.0,0.1724]
["bitfinex","BTCUSD",1725435066671,0.02647124,56742.0,56741.0,0.03]
["bitfinex","BTCUSD",1725435067141,0.02647124,56742.0,56741.0,0.2017]
["bitfinex","BTCUSD",1725435067377,0.4699,56752.0,56741.0,0.2017]
["bitfinex","BTCUSD",1725435067599,0.000816,56742.0,56741.0,0.2017]
["bitfinex","BTCUSD",1725435073210,0.24244165,56742.0,56741.0,0.3446]
["bitfinex","BTCUSD",1725435073417,0.34244165,56742.0,56741.0,0.3446]
["bitfinex","BTCUSD",1725435073921,0.000816,56742.0,56741.0,0.3446]
["bitfinex","BTCUSD",1725435074321,0.02847117,56742.0,56741.0,0.3446]
["bitfinex","BTCUSD",1725435074538,0.02847117,56742.0,56741.0,0.697078]
["bitfinex","BTCUSD",1725435074749,0.02847117,56742.0,56741.0,0.873317]
["bitfinex","BTCUSD",1725435074970,0.02847117,56742.0,56741.0,1.248795]
["bitfinex","BTCUSD",1725435075218,0.24244165,56760.0,56756.0,0.02]
["bitfinex","BTCUSD",1725435075445,0.02684596,56757.0,56756.0,0.3407]
["bitfinex","BTCUSD",1725435075688,0.02847048,56757.0,56756.0,0.3407]
["bitfinex","BTCUSD",1725435076074,0.02847048,56757.0,56756.0,0.3507]
["bitfinex","BTCUSD",1725435076291,0.00082,56757.0,56756.0,0.3507]
["bitfinex","BTCUSD",1725435076712,0.4256151,56779.0,56769.0,0.01]
["bitfinex","BTCUSD",1725435076933,0.02521394,56779.0,56771.0,0.01]
["bitfinex","BTCUSD",1725435077152,0.0838,56783.0,56771.0,0.01]
["bitfinex","BTCUSD",1725435077373,0.4256151,56785.0,56771.0,0.01]
["bitfinex","BTCUSD",1725435077374,0.4256151,56785.0,56776.0,0.01]
["bitfinex","BTCUSD",1725435077594,0.4256151,56785.0,56761.0,0.352354]
["bitfinex","BTCUSD",1725435077595,0.4256151,56803.0,56786.0,0.01]
["bitfinex","BTCUSD",1725435077834,0.10227072,56801.0,56790.0,0.01]
["bitfinex","BTCUSD",1725435078042,0.10227072,56801.0,56790.0,0.1991]
["bitfinex","BTCUSD",1725435078043,0.01847072,56801.0,56790.0,0.1991]
["bitfinex","BTCUSD",1725435078297,0.0265796,56791.0,56790.0,0.2091]
["bitfinex","BTCUSD",1725435078562,0.00082,56791.0,56790.0,0.2091]
["bitfinex","BTCUSD",1725435078829,0.27008068,56791.0,56790.0,0.2091]
["bitfinex","BTCUSD",1725435079798,0.29578339,56791.0,56790.0,0.2091]
["bitfinex","BTCUSD",1725435080759,0.29578339,56791.0,56790.0,0.1991]
["bitfinex","BTCUSD",1725435080993,0.26814836,56791.0,56790.0,0.02]
["bitfinex","BTCUSD",1725435081434,0.36814836,56791.0,56790.0,0.01]
["bitfinex","BTCUSD",1725435083124,0.36814836,56791.0,56790.0,0.02]
["bitfinex","BTCUSD",1725435083336,0.36814836,56791.0,56790.0,0.03]
["bitfinex","BTCUSD",1725435083538,0.36814836,56791.0,56790.0,0.01]
["bitfinex","BTCUSD",1725435083752,0.36814836,56791.0,56790.0,0.02]
["bitfinex","BTCUSD",1725435083962,0.39578401,56791.0,56790.0,0.03]
["bitfinex","BTCUSD",1725435085644,0.39578401,56791.0,56790.0,0.02]
["bitfinex","BTCUSD",1725435085900,0.39578401,56791.0,56790.0,0.01]
["bitfinex","BTCUSD",1725435086121,0.39578401,56791.0,56790.0,0.02]
["bitfinex","BTCUSD",1725435086552,0.39578401,56791.0,56790.0,0.01]
["bitfinex","BTCUSD",1725435086954,0.39578401,56791.0,56790.0,0.02]
["bitfinex","BTCUSD",1725435088315,0.39578401,56791.0,56790.0,0.01]
["bitfinex","BTCUSD",1725435088543,0.39578401,56791.0,56785.0,0.01]
["bitfinex","BTCUSD",1725435088767,0.24162565,56786.0,56785.0,0.01]
["bitfinex","BTCUSD",1725435088969,0.34162565,56786.0,56785.0,0.01]
["bitfinex","BTCUSD",1725435089167,0.34162565,56786.0,56784.0,0.01]
["bitfinex","BTCUSD",1725435089417,0.1,56785.0,56784.0,0.01]
["bitfinex","BTCUSD",1725435090253,0.36926578,56785.0,56780.0,0.01]
["bitfinex","BTCUSD",1725435090455,0.24162565,56781.0,56780.0,0.01]
["bitfinex","BTCUSD",1725435090624,0.34162565,56781.0,56780.0,0.01]
["bitfinex","BTCUSD",1725435091049,0.36735203,56781.0,56780.0,0.01]
["bitfinex","BTCUSD",1725435091249,0.36735203,56781.0,56777.0,0.01]
["bitfinex","BTCUSD",1725435091452,0.24162565,56778.0,56777.0,0.01]
["bitfinex","BTCUSD",1725435091626,0.34162565,56778.0,56777.0,0.01]
["bitfinex","BTCUSD",1725435092277,0.36926822,56778.0,56777.0,0.01]
["bitfinex","BTCUSD",1725435092730,0.12764257,56778.0,56777.0,0.01]
["bitfinex","BTCUSD",1725435092936,0.26926822,56778.0,56777.0,0.01]
["bitfinex","BTCUSD",1725435093145,0.36926822,56778.0,56777.0,0.01]
["bitfinex","BTCUSD",1725435096496,0.12764257,56778.0,56777.0,0.01]
["bitfinex","BTCUSD",1725435096727,0.26926822,56778.0,56777.0,0.01]
["bitfinex","BTCUSD",1725435097178,0.36926822,56778.0,56777.0,0.01]
["bitfinex","BTCUSD",1725435099100,0.36926822,56778.0,56777.0,0.1926]
["bitfinex","BTCUSD",1725435100297,0.36926822,56778.0,56777.0,0.01]
["bitfinex","BTCUSD",1725435100938,0.36926822,56778.0,56773.0,0.1878]
["bitfinex","BTCUSD",1725435101167,0.24162565,56774.0,56771.0,0.01]
["bitfinex","BTCUSD",1725435101442,0.24162565,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1725435101704,0.34162565,56772.0,56764.0,0.03]
["bitfinex","BTCUSD",1725435101953,0.24162565,56765.0,56764.0,0.03]
["bitfinex","BTCUSD",1725435103522,0.26927173,56765.0,56764.0,0.03]
["bitfinex","BTCUSD",1725435103749,0.26927173,56765.0,56764.0,0.2021]
["bitfinex","BTCUSD",1725435103750,0.36927173,56765.0,56764.0,0.2021]
["bitfinex","BTCUSD",1725435103983,0.12764608,56765.0,56764.0,0.34382307]
["bitfinex","BTCUSD",1725435104232,0.02764608,56765.0,56764.0,0.3403]
["bitfinex","BTCUSD",1725435104679,0.24162565,56771.0,56770.0,0.02]
["bitfinex","BTCUSD",1725435104888,0.24162565,56771.0,56770.0,0.1936]
["bitfinex","BTCUSD",1725435105802,0.24162565,56775.0,56770.0,0.1936]
["bitfinex","BTCUSD",1725435106011,0.24162565,56775.0,56770.0,0.19712258]
["bitfinex","BTCUSD",1725435106212,0.1,56774.0,56770.0,0.19712258]
["bitfinex","BTCUSD",1725435106673,0.1,56774.0,56773.0,0.02]
["bitfinex","BTCUSD",1725435109255,0.12549763,56774.0,56773.0,0.03]
["bitfinex","BTCUSD",1725435109699,0.12549763,56774.0,56773.0,0.02]
["bitfinex","BTCUSD",1725435109907,0.12549763,56774.0,56773.0,0.01]
["bitfinex","BTCUSD",1725435111210,0.12549763,56774.0,56770.0,0.1736]
["bitfinex","BTCUSD",1725435111211,0.12549763,56774.0,56772.0,0.01]
["bitfinex","BTCUSD",1725435111426,0.24162565,56773.0,56772.0,0.01]
["bitfinex","BTCUSD",1725435111644,0.34162565,56773.0,56772.0,0.01]
["bitfinex","BTCUSD",1725435112329,0.34162565,56773.0,56772.0,0.02]
["bitfinex","BTCUSD",1725435112554,0.34162565,56773.0,56772.0,0.03]
["bitfinex","BTCUSD",1725435112770,0.34162565,56773.0,56772.0,0.01]
["bitfinex","BTCUSD",1725435116064,0.1,56773.0,56772.0,0.01]
["bitfinex","BTCUSD",1725435116273,0.02549763,56774.0,56772.0,0.01]
["bitfinex","BTCUSD",1725435116703,0.1,56781.0,56772.0,0.01]
["bitfinex","BTCUSD",1725435116917,0.0264536,56781.0,56772.0,0.01]
["bitfinex","BTCUSD",1725435117334,0.0888,56782.0,56772.0,0.01]
["bitfinex","BTCUSD",1725435117579,0.000815,56783.0,56773.0,0.1474]
["bitfinex","BTCUSD",1725435117787,0.0254274,56782.0,56773.0,0.1474]
["bitfinex","BTCUSD",1725435118013,0.000815,56783.0,56773.0,0.1474]
["bitfinex","BTCUSD",1725435118224,0.02723241,56783.0,56773.0,0.1474]
["bitfinex","BTCUSD",1725435118462,0.000815,56783.0,56774.0,0.1816]
["bitfinex","BTCUSD",1725435119530,0.000815,56783.0,56774.0,0.1916]
["bitfinex","BTCUSD",1725435119802,0.000815,56783.0,56776.0,0.01]
["bitfinex","BTCUSD",1725435121144,0.000815,56783.0,56777.0,0.03]
["bitfinex","BTCUSD",1725435121567,0.000815,56783.0,56777.0,0.02]
["bitfinex","BTCUSD",1725435121779,0.000815,56783.0,56777.0,0.01]
["bitfinex","BTCUSD",1725435122429,0.000815,56783.0,56777.0,0.02]
["bitfinex","BTCUSD",1725435122635,0.02764239,56782.0,56777.0,0.02]
["bitfinex","BTCUSD",1725435122836,0.02764239,56782.0,56777.0,0.03]
["bitfinex","BTCUSD",1725435123463,0.02764239,56782.0,56778.0,0.01]
["bitfinex","BTCUSD",1725435123905,0.02764239,56782.0,56779.0,0.1841]
["bitfinex","BTCUSD",1725435124345,0.02764239,56782.0,56781.0,0.2185]
["bitfinex","BTCUSD",1725435124571,0.02764239,56782.0,56781.0,0.3657]
["bitfinex","BTCUSD",1725435126187,0.000815,56783.0,56781.0,0.3657]
["bitfinex","BTCUSD",1725435126399,0.000815,56783.0,56782.0,0.35982142]
["bitfinex","BTCUSD",1725435127545,0.000815,56783.0,56782.0,0.54593342]
["bitfinex","BTCUSD",1725435127754,0.000815,56783.0,56782.0,0.89815742]
["bitfinex","BTCUSD",1725435127964,0.000815,56783.0,56782.0,1.27338142]
["bitfinex","BTCUSD",1725435134105,0.000815,56783.0,56782.0,0.917636]
["bitfinex","BTCUSD",1725435134761,0.000815,56783.0,56782.0,1.26986]
["bitfinex","BTCUSD",1725435134982,0.000815,56783.0,56782.0,0.917636]
["bitfinex","BTCUSD",1725435135241,0.000815,56783.0,56782.0,0.894636]
["bitfinex","BTCUSD",1725435135459,0.000815,56783.0,56782.0,1.24686]
["bitfinex","BTCUSD",1725435135681,0.000815,56783.0,56782.0,0.894636]
["bitfinex","BTCUSD",1725435139300,0.000815,56783.0,56782.0,1.26986]
["bitfinex","BTCUSD",1725435139516,0.000815,56783.0,56782.0,1.622084]
["bitfinex","BTCUSD",1725435142646,0.000815,56783.0,56782.0,1.654084]
["bitfinex","BTCUSD",1725435143091,0.000815,56783.0,56782.0,2.006308]
["bitfinex","BTCUSD",1725435143496,0.000815,56783.0,56782.0,1.654084]
["bitfinex","BTCUSD",1725435144583,0.000815,56783.0,56782.0,2.006308]
["bitfinex","BTCUSD",1725435145020,0.000815,56783.0,56782.0,2.004308]
["bitfinex","BTCUSD",1725435145440,0.000815,56783.0,56782.0,2.006308]
["bitfinex","BTCUSD",1725435146527,0.000815,56785.0,56784.0,1.85055095]
["bitfinex","BTCUSD",1725435146744,0.000815,56785.0,56784.0,1.88355095]
["bitfinex","BTCUSD",1725435146986,0.000815,56785.0,56784.0,2.23576195]
["bitfinex","BTCUSD",1725435148071,0.000815,56785.0,56784.0,1.88355095]
["bitfinex","BTCUSD",1725435148291,0.000815,56785.0,56784.0,1.86355095]
["bitfinex","BTCUSD",1725435149713,0.000815,56785.0,56784.0,1.51133995]
["bitfinex","BTCUSD",1725435151002,0.000815,56785.0,56784.0,1.88355095]
["bitfinex","BTCUSD",1725435154549,0.000815,56785.0,56784.0,1.51133995]
["bitfinex","BTCUSD",1725435154844,0.000815,56785.0,56784.0,1.15912895]
["bitfinex","BTCUSD",1725435155101,0.000815,56785.0,56784.0,1.51133995]
["bitfinex","BTCUSD",1725435155580,0.000815,56785.0,56784.0,0.918016]
["bitfinex","BTCUSD",1725435158453,0.000815,56785.0,56784.0,1.15912895]
["bitfinex","BTCUSD",1725435160816,0.000815,56785.0,56784.0,0.3897]
["bitfinex","BTCUSD",1725435161018,0.000815,56785.0,56784.0,0.565805]
["bitfinex","BTCUSD",1725435162767,0.000815,56785.0,56784.0,0.3667]
["bitfinex","BTCUSD",1725435162980,0.000815,56785.0,56784.0,0.03]
["bitfinex","BTCUSD",1725435165617,0.02639279,56785.0,56784.0,0.03]
["bitfinex","BTCUSD",1725435165874,0.000815,56785.0,56784.0,0.03]
["bitfinex","BTCUSD",1725435169171,0.000815,56785.0,56784.0,0.03352167]
["bitfinex","BTCUSD",1725435170492,0.000815,56785.0,56784.0,0.03]
["bitfinex","BTCUSD",1725435176434,0.093715,56785.0,56784.0,0.03]
["bitfinex","BTCUSD",1725435176660,0.178215,56785.0,56784.0,0.03]
["bitfinex","BTCUSD",1725435176867,0.278215,56785.0,56784.0,0.03]
["bitfinex","BTCUSD",1725435177319,0.278215,56785.0,56784.0,0.01]
["bitfinex","BTCUSD",1725435179990,0.100815,56785.0,56784.0,0.03]
["bitfinex","BTCUSD",1725435180192,0.000815,56785.0,56784.0,0.03]
["bitfinex","BTCUSD",1725435182546,0.176917,56785.0,56784.0,0.03]
["bitfinex","BTCUSD",1725435182754,0.276917,56785.0,56784.0,0.03]
["bitfinex","BTCUSD",1725435183414,0.000815,56785.0,56784.0,0.36082181]
["bitfinex","BTCUSD",1725435183632,0.176917,56785.0,56784.0,0.3573]
["bitfinex","BTCUSD",1725435184272,0.176917,56785.0,56784.0,0.2089]
["bitfinex","BTCUSD",1725435184714,0.176917,56785.0,56784.0,0.03]
["bitfinex","BTCUSD",1725435189719,0.176917,56785.0,56784.0,0.1713]
["bitfinex","BTCUSD",1725435189926,0.000815,56785.0,56784.0,0.522005]
["bitfinex","BTCUSD",1725435190344,0.000815,56785.0,56784.0,0.874216]
["bitfinex","BTCUSD",1725435193140,0.0259483,56796.0,56789.0,0.2105]
["bitfinex","BTCUSD",1725435193141,0.176089,56790.0,56789.0,0.2105]
["bitfinex","BTCUSD",1725435193370,0.176089,56790.0,56789.0,0.3631]
["bitfinex","BTCUSD",1725435197704,0.176089,56790.0,56789.0,0.2105]
["bitfinex","BTCUSD",1725435202063,0.176089,56790.0,56789.0,0.3573]
["bitfinex","BTCUSD",1725435204134,0.176084,56791.0,56790.0,0.02]
["bitfinex","BTCUSD",1725435204593,0.17608,56793.0,56790.0,0.03]
["bitfinex","BTCUSD",1725435204812,0.17608,56793.0,56789.0,0.505019]
["bitfinex","BTCUSD",1725435204813,0.17608,56793.0,56792.0,0.03]
["bitfinex","BTCUSD",1725435205056,0.27608,56793.0,56792.0,0.03]
["bitfinex","BTCUSD",1725435205281,0.1,56793.0,56792.0,0.03]
["bitfinex","BTCUSD",1725435205505,0.276078,56793.0,56792.0,0.03]
["bitfinex","BTCUSD",1725435206256,0.000815,56805.0,56804.0,0.01]
["bitfinex","BTCUSD",1725435206506,0.176855,56805.0,56804.0,0.03]
["bitfinex","BTCUSD",1725435206766,0.276855,56805.0,56804.0,0.03]
["bitfinex","BTCUSD",1725435207264,0.30209505,56805.0,56804.0,0.03]
["bitfinex","BTCUSD",1725435207992,0.30209505,56805.0,56804.0,0.2078]
["bitfinex","BTCUSD",1725435216017,0.32053785,56805.0,56804.0,0.2078]
["bitfinex","BTCUSD",1725435219170,0.32053785,56805.0,56804.0,0.209432]
["bitfinex","BTCUSD",1725435222782,0.05275526,56825.0,56808.0,0.002]
["bitfinex","BTCUSD",1725435222993,0.0184428,56822.0,56808.0,0.022]
["bitfinex","BTCUSD",1725435224524,0.0184428,56822.0,56808.0,0.02]
["bitfinex","BTCUSD",1725435226297,0.13581914,56822.0,56808.0,0.01]
["bitfinex","BTCUSD",1725435226559,0.13581914,56822.0,56804.0,0.011632]
["bitfinex","BTCUSD",1725435226560,0.05275526,56816.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435226782,0.151403,56821.0,56804.0,0.011632]
["bitfinex","BTCUSD",1725435226783,0.05275526,56815.0,56804.0,0.011632]
["bitfinex","BTCUSD",1725435228320,0.1,56817.0,56804.0,0.011632]
["bitfinex","BTCUSD",1725435228321,0.05275526,56814.0,56804.0,0.011632]
["bitfinex","BTCUSD",1725435229200,0.05275526,56814.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435229420,0.05275526,56814.0,56804.0,0.011632]
["bitfinex","BTCUSD",1725435229904,0.05275526,56814.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435230546,0.05275526,56814.0,56804.0,0.011632]
["bitfinex","BTCUSD",1725435230968,0.05275526,56814.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435231182,0.05357126,56814.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435232275,0.05275526,56813.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435232530,0.02662024,56814.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435232531,0.05275526,56811.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435232750,0.1799489,56814.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435232751,0.05275526,56810.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435232986,0.05283169,56806.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435233214,0.03580475,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435233641,0.03580475,56805.0,56804.0,0.178032]
["bitfinex","BTCUSD",1725435234513,0.03580475,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435235394,0.08864941,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435235615,0.11383938,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435235829,0.21383938,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435237159,0.16099472,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435237379,0.12518997,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435237596,0.02518997,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435237811,0.12518997,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435238025,0.1,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435238459,0.1184428,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435238887,0.0184428,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435239326,0.0184428,56805.0,56804.0,0.338032]
["bitfinex","BTCUSD",1725435239771,0.0184428,56805.0,56804.0,0.358032]
["bitfinex","BTCUSD",1725435240863,0.0184428,56805.0,56804.0,0.348032]
["bitfinex","BTCUSD",1725435241088,0.0184428,56805.0,56804.0,0.358032]
["bitfinex","BTCUSD",1725435246128,0.0255103,56807.0,56805.0,0.02]
["bitfinex","BTCUSD",1725435246563,0.05284466,56813.0,56805.0,0.02]
["bitfinex","BTCUSD",1725435247028,0.07928877,56813.0,56805.0,0.02]
["bitfinex","BTCUSD",1725435247258,0.07928877,56813.0,56805.0,0.03]
["bitfinex","BTCUSD",1725435247481,0.07928877,56813.0,56805.0,0.02]
["bitfinex","BTCUSD",1725435247482,0.08860372,56812.0,56805.0,0.02]
["bitfinex","BTCUSD",1725435247714,0.08860372,56812.0,56805.0,0.03]
["bitfinex","BTCUSD",1725435247715,0.05284466,56811.0,56805.0,0.03]
["bitfinex","BTCUSD",1725435247947,0.15284466,56811.0,56805.0,0.03]
["bitfinex","BTCUSD",1725435249023,0.05284466,56811.0,56805.0,0.03]
["bitfinex","BTCUSD",1725435251784,0.05284466,56811.0,56806.0,0.012]
["bitfinex","BTCUSD",1725435251999,0.17921903,56812.0,56807.0,0.01]
["bitfinex","BTCUSD",1725435252222,0.0941,56846.0,56807.0,0.01]
["bitfinex","BTCUSD",1725435252223,0.15287567,56813.0,56807.0,0.01]
["bitfinex","BTCUSD",1725435252447,0.02049802,56816.0,56808.0,0.179]
["bitfinex","BTCUSD",1725435252448,0.05287567,56814.0,56808.0,0.179]
["bitfinex","BTCUSD",1725435252685,0.07818538,56814.0,56811.0,0.1649]
["bitfinex","BTCUSD",1725435252917,0.02530971,56814.0,56813.0,0.002]
["bitfinex","BTCUSD",1725435253174,0.02530971,56814.0,56813.0,0.1869]
["bitfinex","BTCUSD",1725435253396,0.52277567,56821.0,56813.0,0.3623]
["bitfinex","BTCUSD",1725435253622,0.4699,56821.0,56813.0,0.3623]
["bitfinex","BTCUSD",1725435253849,0.4699,56821.0,56814.0,0.022]
["bitfinex","BTCUSD",1725435254085,0.4699,56821.0,56814.0,0.02]
["bitfinex","BTCUSD",1725435254327,0.1,56820.0,56814.0,0.02]
["bitfinex","BTCUSD",1725435254807,0.1,56820.0,56817.0,0.01]
["bitfinex","BTCUSD",1725435255037,0.1,56820.0,56818.0,0.3372]
["bitfinex","BTCUSD",1725435255337,0.0528601,56824.0,56818.0,0.3372]
["bitfinex","BTCUSD",1725435255438,0.0528601,56825.0,56818.0,0.3372]
["bitfinex","BTCUSD",1725435255669,0.0528601,56825.0,56818.0,0.3472]
["bitfinex","BTCUSD",1725435256117,0.02186576,56830.0,56818.0,0.3472]
["bitfinex","BTCUSD",1725435256118,0.0528601,56826.0,56818.0,0.3472]
["bitfinex","BTCUSD",1725435257542,0.0528601,56826.0,56821.0,0.01]
["bitfinex","BTCUSD",1725435259001,0.0528601,56826.0,56818.0,0.3372]
["bitfinex","BTCUSD",1725435259425,0.0528601,56827.0,56818.0,0.3372]
["bitfinex","BTCUSD",1725435261282,0.0528298,56827.0,56818.0,0.3372]
["bitfinex","BTCUSD",1725435263843,0.1792447,56829.0,56818.0,0.3372]
["bitfinex","BTCUSD",1725435263844,0.0528298,56826.0,56818.0,0.3372]
["bitfinex","BTCUSD",1725435264079,0.07603725,56825.0,56818.0,0.1846]
["bitfinex","BTCUSD",1725435264270,0.0528298,56825.0,56818.0,0.1846]
["bitfinex","BTCUSD",1725435264483,0.0528298,56824.0,56818.0,0.1846]
["bitfinex","BTCUSD",1725435264696,0.0528298,56825.0,56818.0,0.1846]
["bitfinex","BTCUSD",1725435265361,0.0528298,56823.0,56818.0,0.1846]
["bitfinex","BTCUSD",1725435266030,0.879985,56819.0,56818.0,0.1846]
["bitfinex","BTCUSD",1725435266239,1.231979,56819.0,56818.0,0.1846]
["bitfinex","BTCUSD",1725435266439,1.331979,56819.0,56818.0,0.1846]
["bitfinex","BTCUSD",1725435266668,1.683973,56819.0,56818.0,0.1846]
["bitfinex","BTCUSD",1725435268012,1.70970115,56819.0,56818.0,0.1846]
["bitfinex","BTCUSD",1725435269253,1.70970115,56819.0,56818.0,0.186232]
["bitfinex","BTCUSD",1725435270919,1.70970115,56819.0,56818.0,0.339732]
["bitfinex","BTCUSD",1725435271563,1.70970115,56819.0,56818.0,0.186232]
["bitfinex","BTCUSD",1725435273795,1.70970115,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435284228,1.74547688,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435284687,1.79828729,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435284897,2.15028129,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435285334,2.09747088,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435285545,2.15028129,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435286000,2.11591368,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435287457,1.76391968,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435288047,1.81679599,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435288419,1.76391968,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435289046,1.81679599,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435289684,2.16878999,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435289898,1.76391968,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435290328,1.81680872,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435292305,1.76391968,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435293241,1.76391968,56819.0,56818.0,0.339732]
["bitfinex","BTCUSD",1725435293524,1.55214695,56819.0,56818.0,0.339732]
["bitfinex","BTCUSD",1725435293739,1.72814395,56819.0,56818.0,0.339732]
["bitfinex","BTCUSD",1725435298501,1.78105787,56819.0,56818.0,0.339732]
["bitfinex","BTCUSD",1725435300747,1.78110788,56819.0,56818.0,0.339732]
["bitfinex","BTCUSD",1725435301652,1.78110828,56819.0,56818.0,0.339732]
["bitfinex","BTCUSD",1725435303706,1.84347873,56819.0,56818.0,0.339732]
["bitfinex","BTCUSD",1725435305096,1.84347973,56819.0,56818.0,0.339732]
["bitfinex","BTCUSD",1725435309169,1.76403284,56819.0,56818.0,0.339732]
["bitfinex","BTCUSD",1725435309399,1.84347973,56819.0,56818.0,0.339732]
["bitfinex","BTCUSD",1725435309840,1.76403284,56819.0,56818.0,0.339732]
["bitfinex","BTCUSD",1725435310100,2.11602684,56819.0,56818.0,0.329732]
["bitfinex","BTCUSD",1725435310357,1.8699638,56819.0,56818.0,0.186232]
["bitfinex","BTCUSD",1725435310625,1.84348265,56819.0,56818.0,0.186232]
["bitfinex","BTCUSD",1725435310847,1.84348265,56819.0,56818.0,0.331532]
["bitfinex","BTCUSD",1725435312774,1.84348265,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725435313014,1.89644654,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725435313463,2.11602684,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725435316461,2.24842477,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725435316685,2.11602684,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725435317165,2.40783271,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725435317405,0.352081,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435317614,1.31170293,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435317838,1.76378393,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435318053,1.7028068,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435318278,1.7386961,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435318518,2.0548878,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435319216,1.7028068,56805.0,56804.0,0.001632]
["bitfinex","BTCUSD",1725435319685,1.75570561,56805.0,56804.0,0.005632]
["bitfinex","BTCUSD",1725435319907,2.10778662,56805.0,56804.0,0.005632]
["bitfinex","BTCUSD",1725435320132,2.0548878,56805.0,56804.0,0.005632]
["bitfinex","BTCUSD",1725435320593,2.10776982,56805.0,56804.0,0.005632]
["bitfinex","BTCUSD",1725435321505,2.0548878,56805.0,56804.0,0.005632]
["bitfinex","BTCUSD",1725435321722,1.7028068,56805.0,56804.0,0.005632]
["bitfinex","BTCUSD",1725435322143,1.72884897,56805.0,56804.0,0.005632]
["bitfinex","BTCUSD",1725435322792,2.08092997,56805.0,56804.0,0.005632]
["bitfinex","BTCUSD",1725435324017,1.72884897,56805.0,56804.0,0.005632]
["bitfinex","BTCUSD",1725435324748,1.72884897,56805.0,56804.0,0.161832]
["bitfinex","BTCUSD",1725435325745,1.72884897,56805.0,56804.0,0.345032]
["bitfinex","BTCUSD",1725435325987,1.72884897,56805.0,56804.0,0.347032]
["bitfinex","BTCUSD",1725435326220,1.72884897,56805.0,56804.0,0.357032]
["bitfinex","BTCUSD",1725435326705,1.72884897,56805.0,56804.0,0.377032]
["bitfinex","BTCUSD",1725435327397,1.72884897,56805.0,56804.0,0.375032]
["bitfinex","BTCUSD",1725435328831,1.72884897,56805.0,56804.0,0.377032]
["bitfinex","BTCUSD",1725435329068,1.37676797,56805.0,56804.0,0.377032]
["bitfinex","BTCUSD",1725435329748,1.37676797,56805.0,56804.0,0.365032]
["bitfinex","BTCUSD",1725435329960,1.37676797,56805.0,56804.0,0.355032]
["bitfinex","BTCUSD",1725435330182,1.72884897,56805.0,56804.0,0.355032]
["bitfinex","BTCUSD",1725435330648,1.37676797,56805.0,56804.0,0.365032]
["bitfinex","BTCUSD",1725435331096,1.37676797,56805.0,56804.0,0.375032]
["bitfinex","BTCUSD",1725435331276,1.72884897,56805.0,56804.0,0.375032]
["bitfinex","BTCUSD",1725435331807,1.37676797,56805.0,56804.0,0.375032]
["bitfinex","BTCUSD",1725435332026,1.37676797,56805.0,56804.0,0.377032]
["bitfinex","BTCUSD",1725435334274,1.37676797,56805.0,56804.0,0.373032]
["bitfinex","BTCUSD",1725435334495,1.37776797,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435335185,1.37776797,56805.0,56804.0,0.382032]
["bitfinex","BTCUSD",1725435335651,1.37776797,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435336080,1.72984897,56805.0,56804.0,0.382032]
["bitfinex","BTCUSD",1725435336742,1.37776797,56805.0,56804.0,0.382032]
["bitfinex","BTCUSD",1725435337831,1.37776797,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435338744,1.3517258,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435339203,1.333283,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435340103,0.001,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435341437,0.001,56805.0,56804.0,0.560075]
["bitfinex","BTCUSD",1725435341879,0.001,56805.0,56804.0,0.922162]
["bitfinex","BTCUSD",1725435344109,0.881202,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435345245,0.882018,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435346374,0.529937,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435347031,0.882018,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435351453,0.704978,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435351676,0.881018,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435355032,0.841018,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435358258,0.841834,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435361580,0.176856,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435362908,0.528937,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435366948,0.528937,56805.0,56804.0,0.382032]
["bitfinex","BTCUSD",1725435367200,0.528937,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435367618,0.881018,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435369443,0.528937,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435370837,0.881018,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435379372,0.528937,56805.0,56804.0,0.382032]
["bitfinex","BTCUSD",1725435379590,0.528937,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435380244,0.176856,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435380469,0.000816,56805.0,56804.0,0.384032]
["bitfinex","BTCUSD",1725435380903,0.000816,56805.0,56804.0,0.934162]
["bitfinex","BTCUSD",1725435381353,0.000816,56805.0,56804.0,1.298249]
["bitfinex","BTCUSD",1725435381783,0.000816,56805.0,56804.0,0.946162]
["bitfinex","BTCUSD",1725435382632,0.000816,56805.0,56804.0,0.594075]
["bitfinex","BTCUSD",1725435383935,0.000816,56805.0,56804.0,0.946162]
["bitfinex","BTCUSD",1725435385219,0.000816,56805.0,56804.0,0.966162]
["bitfinex","BTCUSD",1725435388223,0.176856,56805.0,56804.0,0.405032]
["bitfinex","BTCUSD",1725435388449,0.176856,56805.0,56804.0,0.395032]
["bitfinex","BTCUSD",1725435388872,0.000816,56805.0,56804.0,0.571075]
["bitfinex","BTCUSD",1725435389134,0.000816,56805.0,56804.0,1.295249]
["bitfinex","BTCUSD",1725435389358,0.000816,56805.0,56804.0,0.966162]
["bitfinex","BTCUSD",1725435389564,0.000816,56805.0,56804.0,1.318249]
["bitfinex","BTCUSD",1725435390020,0.05288292,56827.0,56818.0,0.361]
["bitfinex","BTCUSD",1725435390245,0.1418,56835.0,56818.0,0.361]
["bitfinex","BTCUSD",1725435390246,0.176813,56819.0,56818.0,0.361]
["bitfinex","BTCUSD",1725435390950,0.000816,56819.0,56818.0,0.361]
["bitfinex","BTCUSD",1725435391184,0.176813,56819.0,56818.0,0.361]
["bitfinex","BTCUSD",1725435391408,0.000816,56828.0,56818.0,1.74530757]
["bitfinex","BTCUSD",1725435391678,0.000816,56828.0,56827.0,1.22356657]
["bitfinex","BTCUSD",1725435391868,0.000816,56834.0,56833.0,0.68416657]
["bitfinex","BTCUSD",1725435392083,0.000816,56834.0,56833.0,0.89456657]
["bitfinex","BTCUSD",1725435392347,0.000816,56834.0,56833.0,1.85509068]
["bitfinex","BTCUSD",1725435392574,0.0116176,56842.0,56839.0,0.746106]
["bitfinex","BTCUSD",1725435392788,0.0116176,56842.0,56839.0,0.950606]
["bitfinex","BTCUSD",1725435393021,0.0116176,56842.0,56839.0,0.598735]
["bitfinex","BTCUSD",1725435393239,0.0116176,56842.0,56841.0,0.86759157]
["bitfinex","BTCUSD",1725435393472,0.0112277,56856.0,56855.0,0.589658]
["bitfinex","BTCUSD",1725435393697,0.0112277,56856.0,56855.0,1.39633457]
["bitfinex","BTCUSD",1725435393911,0.0112277,56856.0,56855.0,1.75010657]
["bitfinex","BTCUSD",1725435394168,0.0112277,56856.0,56855.0,1.89199848]
["bitfinex","BTCUSD",1725435394384,0.00082,56862.0,56860.0,0.46806648]
["bitfinex","BTCUSD",1725435394622,0.87954731,56861.0,56860.0,0.032]
["bitfinex","BTCUSD",1725435394858,0.52781331,56861.0,56860.0,0.032]
["bitfinex","BTCUSD",1725435395551,0.87954731,56861.0,56860.0,0.03]
["bitfinex","BTCUSD",1725435395767,1.23128131,56861.0,56860.0,0.03]
["bitfinex","BTCUSD",1725435395996,0.87954731,56861.0,56860.0,0.03]
["bitfinex","BTCUSD",1725435396209,1.23128131,56861.0,56860.0,0.044]
["bitfinex","BTCUSD",1725435396710,0.52781331,56861.0,56860.0,0.044]
["bitfinex","BTCUSD",1725435396895,0.87954731,56861.0,56860.0,0.044]
["bitfinex","BTCUSD",1725435397622,1.23128131,56861.0,56860.0,0.03]
["bitfinex","BTCUSD",1725435397836,1.23228131,56861.0,56860.0,0.03]
["bitfinex","BTCUSD",1725435398035,0.87954731,56861.0,56860.0,0.03]
["bitfinex","BTCUSD",1725435398491,1.23128131,56861.0,56860.0,0.033]
["bitfinex","BTCUSD",1725435399140,1.33128131,56861.0,56860.0,0.033]
["bitfinex","BTCUSD",1725435399355,1.33128131,56861.0,56860.0,0.003]
["bitfinex","BTCUSD",1725435399562,1.68301531,56861.0,56860.0,0.013]
["bitfinex","BTCUSD",1725435399772,1.68301531,56861.0,56860.0,0.003]
["bitfinex","BTCUSD",1725435400035,1.68301531,56861.0,56860.0,0.013]
["bitfinex","BTCUSD",1725435400235,0.175916,56845.0,56844.0,0.03]
["bitfinex","BTCUSD",1725435400489,0.527749,56845.0,56844.0,0.03]
["bitfinex","BTCUSD",1725435400694,1.231415,56845.0,56844.0,0.03]
["bitfinex","BTCUSD",1725435401514,1.231415,56845.0,56844.0,0.033]
["bitfinex","BTCUSD",1725435401941,1.231415,56845.0,56844.0,0.03]
["bitfinex","BTCUSD",1725435402147,1.231415,56845.0,56844.0,0.033]
["bitfinex","BTCUSD",1725435402583,1.231415,56845.0,56844.0,0.03]
["bitfinex","BTCUSD",1725435403227,1.331415,56845.0,56844.0,0.03]
["bitfinex","BTCUSD",1725435403433,0.1279,56845.0,56841.0,0.03]
["bitfinex","BTCUSD",1725435403642,0.1279,56845.0,56844.0,0.01]
["bitfinex","BTCUSD",1725435403643,0.655649,56845.0,56844.0,0.01]
["bitfinex","BTCUSD",1725435403868,1.359315,56845.0,56844.0,0.013]
["bitfinex","BTCUSD",1725435404073,1.711148,56845.0,56844.0,0.003]
["bitfinex","BTCUSD",1725435404301,2.062981,56845.0,56844.0,0.003]
["bitfinex","BTCUSD",1725435404920,2.063797,56845.0,56844.0,0.003]
["bitfinex","BTCUSD",1725435406273,2.063797,56845.0,56834.0,0.02]
["bitfinex","BTCUSD",1725435406274,1.583527,56835.0,56834.0,0.02]
["bitfinex","BTCUSD",1725435406505,0.175957,56832.0,56831.0,0.01]
["bitfinex","BTCUSD",1725435406725,1.583613,56832.0,56831.0,0.01]
["bitfinex","BTCUSD",1725435406974,1.683613,56832.0,56831.0,0.01]
["bitfinex","BTCUSD",1725435407388,0.175966,56829.0,56828.0,0.01]
["bitfinex","BTCUSD",1725435407768,1.231786,56828.0,56827.0,0.01]
["bitfinex","BTCUSD",1725435407976,1.683725,56828.0,56827.0,0.03]
["bitfinex","BTCUSD",1725435408224,0.175975,56826.0,56825.0,0.03]
["bitfinex","BTCUSD",1725435408430,1.331828,56826.0,56825.0,0.03]
["bitfinex","BTCUSD",1725435408642,1.683779,56826.0,56825.0,0.03]
["bitfinex","BTCUSD",1725435409280,1.331828,56826.0,56825.0,0.03]
["bitfinex","BTCUSD",1725435409513,1.683779,56826.0,56825.0,0.03]
["bitfinex","BTCUSD",1725435410583,1.683779,56826.0,56825.0,0.033]
["bitfinex","BTCUSD",1725435412282,1.331828,56826.0,56825.0,0.2283]
["bitfinex","BTCUSD",1725435413138,1.331828,56826.0,56825.0,0.2303]
["bitfinex","BTCUSD",1725435414002,1.683779,56826.0,56825.0,0.033]
["bitfinex","BTCUSD",1725435414216,1.683779,56826.0,56825.0,0.013]
["bitfinex","BTCUSD",1725435414481,1.683779,56826.0,56825.0,0.033]
["bitfinex","BTCUSD",1725435414689,1.683779,56826.0,56825.0,0.013]
["bitfinex","BTCUSD",1725435414908,1.683779,56826.0,56825.0,0.03]
["bitfinex","BTCUSD",1725435417431,1.683779,56826.0,56825.0,0.03163]
["bitfinex","BTCUSD",1725435417642,1.331828,56826.0,56825.0,0.03163]
["bitfinex","BTCUSD",1725435418304,1.331828,56826.0,56825.0,0.03363]
["bitfinex","BTCUSD",1725435419710,1.331828,56826.0,56825.0,0.03163]
["bitfinex","BTCUSD",1725435421860,1.683779,56826.0,56825.0,0.00163]
["bitfinex","BTCUSD",1725435422063,1.683779,56826.0,56825.0,0.01163]
["bitfinex","BTCUSD",1725435422673,1.683779,56826.0,56825.0,0.00163]
["bitfinex","BTCUSD",1725435422889,1.831679,56826.0,56825.0,0.00163]
["bitfinex","BTCUSD",1725435424114,2.18363,56826.0,56825.0,0.00163]
["bitfinex","BTCUSD",1725435425344,2.18363,56826.0,56825.0,1e-06]
["bitfinex","BTCUSD",1725435426319,2.21124987,56826.0,56825.0,1e-06]
["bitfinex","BTCUSD",1725435427555,0.880017,56817.0,56816.0,0.01]
["bitfinex","BTCUSD",1725435427752,1.28611611,56817.0,56816.0,0.01]
["bitfinex","BTCUSD",1725435427981,1.63812311,56817.0,56816.0,0.01]
["bitfinex","BTCUSD",1725435428353,1.66574436,56817.0,56816.0,0.01]
["bitfinex","BTCUSD",1725435429188,1.66574436,56817.0,56814.0,0.02]
["bitfinex","BTCUSD",1725435429189,0.43372036,56817.0,56812.0,0.01]
["bitfinex","BTCUSD",1725435429388,0.528048,56813.0,56812.0,0.01]
["bitfinex","BTCUSD",1725435429598,1.332112,56813.0,56812.0,0.03]
["bitfinex","BTCUSD",1725435429822,1.684144,56813.0,56812.0,0.03]
["bitfinex","BTCUSD",1725435430450,1.71044307,56813.0,56812.0,0.03]
["bitfinex","BTCUSD",1725435438233,1.35841107,56813.0,56812.0,0.2107]
["bitfinex","BTCUSD",1725435438464,0.98008,56813.0,56812.0,0.3577]
["bitfinex","BTCUSD",1725435439501,0.88008,56813.0,56812.0,0.3577]
["bitfinex","BTCUSD",1725435439947,0.528048,56813.0,56812.0,0.3577]
["bitfinex","BTCUSD",1725435440359,0.88008,56813.0,56812.0,0.3577]
["bitfinex","BTCUSD",1725435441611,0.88008,56813.0,56812.0,0.359332]
["bitfinex","BTCUSD",1725435442496,0.02762125,56817.0,56816.0,0.032]
["bitfinex","BTCUSD",1725435442715,0.20362425,56817.0,56816.0,0.369]
["bitfinex","BTCUSD",1725435443559,0.02762125,56817.0,56816.0,0.369]
["bitfinex","BTCUSD",1725435443769,0.02762125,56817.0,56816.0,1.16021548]
["bitfinex","BTCUSD",1725435444400,0.000816,56826.0,56825.0,0.2173]
["bitfinex","BTCUSD",1725435444616,0.176791,56826.0,56825.0,0.3631]
["bitfinex","BTCUSD",1725435445259,0.000816,56826.0,56825.0,0.3631]
["bitfinex","BTCUSD",1725435445465,0.000816,56826.0,56825.0,0.539078]
["bitfinex","BTCUSD",1725435445679,0.000816,56826.0,56825.0,0.572078]
["bitfinex","BTCUSD",1725435445906,0.000816,56826.0,56825.0,1.275992]
["bitfinex","BTCUSD",1725435446108,0.351871,56839.0,56835.0,0.1793]
["bitfinex","BTCUSD",1725435446109,0.46341311,56836.0,56835.0,0.1793]
["bitfinex","BTCUSD",1725435446341,0.351871,56839.0,56838.0,0.2185]
["bitfinex","BTCUSD",1725435446546,0.527806,56839.0,56838.0,0.3658]
["bitfinex","BTCUSD",1725435448469,0.175935,56839.0,56838.0,0.3658]
["bitfinex","BTCUSD",1725435448687,0.527806,56839.0,56838.0,0.3658]
["bitfinex","BTCUSD",1725435449819,0.175935,56839.0,56838.0,0.3658]
["bitfinex","BTCUSD",1725435451703,0.527806,56839.0,56838.0,0.3658]
["bitfinex","BTCUSD",1725435452327,0.175935,56839.0,56838.0,0.3658]
["bitfinex","BTCUSD",1725435452816,0.02760681,56839.0,56838.0,0.3658]
["bitfinex","BTCUSD",1725435453025,0.20354181,56839.0,56838.0,0.3658]
["bitfinex","BTCUSD",1725435453435,0.20435781,56839.0,56838.0,0.3658]
["bitfinex","BTCUSD",1725435453660,0.55622881,56839.0,56838.0,0.3658]
["bitfinex","BTCUSD",1725435453880,0.20435781,56839.0,56838.0,0.3658]
["bitfinex","BTCUSD",1725435454808,0.02842281,56839.0,56838.0,1.50868848]
["bitfinex","BTCUSD",1725435455019,0.02842281,56839.0,56838.0,1.89056548]
["bitfinex","BTCUSD",1725435456971,0.02842281,56839.0,56838.0,1.88056548]
["bitfinex","BTCUSD",1725435457175,0.02842281,56839.0,56838.0,1.87056548]
["bitfinex","BTCUSD",1725435463305,0.02842281,56839.0,56838.0,1.630369]
["bitfinex","BTCUSD",1725435463967,0.02842281,56839.0,56838.0,1.87056548]
["bitfinex","BTCUSD",1725435464206,0.02842281,56839.0,56838.0,1.86856548]
["bitfinex","BTCUSD",1725435464434,0.02842281,56839.0,56838.0,1.87056548]
["bitfinex","BTCUSD",1725435466374,0.02842281,56839.0,56838.0,1.89056548]
["bitfinex","BTCUSD",1725435466812,0.000816,56839.0,56838.0,1.89256548]
["bitfinex","BTCUSD",1725435467744,0.000816,56839.0,56838.0,2.24244248]
["bitfinex","BTCUSD",1725435468647,0.000816,56845.0,56844.0,2.22267648]
["bitfinex","BTCUSD",1725435468866,0.000816,56845.0,56844.0,2.24567648]
["bitfinex","BTCUSD",1725435469625,0.20231932,56871.0,56870.0,0.032]
["bitfinex","BTCUSD",1725435470517,0.20231932,56871.0,56870.0,0.03]
["bitfinex","BTCUSD",1725435470972,0.22991495,56871.0,56870.0,0.03]
["bitfinex","BTCUSD",1725435471229,0.22991495,56871.0,56870.0,0.02]
["bitfinex","BTCUSD",1725435471460,0.50681495,56871.0,56870.0,0.03]
["bitfinex","BTCUSD",1725435471732,0.50681495,56871.0,56870.0,0.02]
["bitfinex","BTCUSD",1725435471941,0.352739,56870.0,56869.0,0.01]
["bitfinex","BTCUSD",1725435472143,0.175852,56866.0,56865.0,0.03]
["bitfinex","BTCUSD",1725435472345,0.291555,56865.0,56864.0,0.01]
["bitfinex","BTCUSD",1725435472547,0.391555,56865.0,56864.0,0.01]
["bitfinex","BTCUSD",1725435473213,0.41915303,56865.0,56864.0,0.01]
["bitfinex","BTCUSD",1725435473421,0.24329803,56865.0,56860.0,0.02]
["bitfinex","BTCUSD",1725435473625,0.1612,56864.0,56860.0,0.01]
["bitfinex","BTCUSD",1725435473832,0.1612,56864.0,56858.0,0.02]
["bitfinex","BTCUSD",1725435473833,0.1612,56864.0,56859.0,0.01]
["bitfinex","BTCUSD",1725435474245,0.1612,56864.0,56861.0,0.01]
["bitfinex","BTCUSD",1725435474609,0.1612,56864.0,56862.0,0.01]
["bitfinex","BTCUSD",1725435475216,0.1612,56864.0,56859.0,0.01]
["bitfinex","BTCUSD",1725435475414,0.1612,56864.0,56862.0,0.01]
["bitfinex","BTCUSD",1725435475625,0.18671514,56864.0,56862.0,0.02]
["bitfinex","BTCUSD",1725435475786,0.18671514,56864.0,56862.0,0.03]
["bitfinex","BTCUSD",1725435477900,0.18753114,56864.0,56862.0,0.03]
["bitfinex","BTCUSD",1725435478364,0.18753114,56864.0,56862.0,0.01]
["bitfinex","BTCUSD",1725435478573,0.18753114,56864.0,56862.0,0.03]
["bitfinex","BTCUSD",1725435484376,0.18753114,56864.0,56862.0,0.02]
["bitfinex","BTCUSD",1725435484601,0.18753114,56864.0,56862.0,0.03]
["bitfinex","BTCUSD",1725435484974,0.18753114,56864.0,56862.0,0.02]
["bitfinex","BTCUSD",1725435485183,0.0612,56863.0,56855.0,0.01]
["bitfinex","BTCUSD",1725435485431,0.0612,56861.0,56851.0,0.01]
["bitfinex","BTCUSD",1725435485637,0.0612,56859.0,56850.0,0.03]
["bitfinex","BTCUSD",1725435485847,0.0612,56857.0,56850.0,0.03]
["bitfinex","BTCUSD",1725435486049,0.0612,56856.0,56849.0,0.01]
["bitfinex","BTCUSD",1725435486170,0.09646498,56855.0,56851.0,0.01]
["bitfinex","BTCUSD",1725435486380,0.0612,56855.0,56846.0,0.01]
["bitfinex","BTCUSD",1725435486582,0.03538231,56854.0,56851.0,0.01]
["bitfinex","BTCUSD",1725435489864,0.03619831,56854.0,56851.0,0.01]
["bitfinex","BTCUSD",1725435490091,0.03619831,56854.0,56841.0,0.03]
["bitfinex","BTCUSD",1725435490305,0.03619831,56854.0,56839.0,0.1921]
["bitfinex","BTCUSD",1725435490306,0.0612,56850.0,56840.0,0.01]
["bitfinex","BTCUSD",1725435490549,0.0612,56850.0,56839.0,0.01]
["bitfinex","BTCUSD",1725435490857,0.0553,56848.0,56840.0,0.01]
["bitfinex","BTCUSD",1725435491025,0.05776743,56851.0,56840.0,0.01]
["bitfinex","BTCUSD",1725435491921,0.05776743,56851.0,56843.0,0.01]
["bitfinex","BTCUSD",1725435492810,0.05357303,56854.0,56843.0,0.01]
["bitfinex","BTCUSD",1725435493017,0.000816,56854.0,56843.0,0.032]
["bitfinex","BTCUSD",1725435493228,0.02689911,56854.0,56843.0,0.03]
["bitfinex","BTCUSD",1725435493464,0.000816,56854.0,56847.0,0.01]
["bitfinex","BTCUSD",1725435493677,0.000816,56854.0,56851.0,0.01]
["bitfinex","BTCUSD",1725435493906,0.000816,56854.0,56851.0,0.2062]
["bitfinex","BTCUSD",1725435494117,0.000816,56854.0,56852.0,0.01]
["bitfinex","BTCUSD",1725435494382,0.000816,56854.0,56853.0,0.01]
["bitfinex","BTCUSD",1725435494578,0.000816,56854.0,56853.0,0.1765]
["bitfinex","BTCUSD",1725435494799,0.000816,56854.0,56853.0,0.3718]
["bitfinex","BTCUSD",1725435495420,0.000816,56854.0,56853.0,0.570692]
["bitfinex","BTCUSD",1725435495631,0.000816,56854.0,56853.0,1.27426]
["bitfinex","BTCUSD",1725435495872,0.000816,56854.0,56853.0,1.28426]
["bitfinex","BTCUSD",1725435496508,0.000816,56864.0,56863.0,0.546161]
["bitfinex","BTCUSD",1725435496716,0.000816,56864.0,56863.0,0.920883]
["bitfinex","BTCUSD",1725435496931,0.000816,56864.0,56863.0,0.3933]
["bitfinex","BTCUSD",1725435497141,0.000816,56864.0,56863.0,0.569161]
["bitfinex","BTCUSD",1725435497351,0.000816,56864.0,56863.0,0.920883]
["bitfinex","BTCUSD",1725435497563,0.000816,56864.0,56863.0,0.569161]
["bitfinex","BTCUSD",1725435497774,0.000816,56864.0,56863.0,1.51280148]
["bitfinex","BTCUSD",1725435498195,0.000816,56864.0,56863.0,1.16107948]
["bitfinex","BTCUSD",1725435498399,0.000816,56864.0,56863.0,1.272605]
["bitfinex","BTCUSD",1725435498605,0.000816,56864.0,56863.0,0.920883]
["bitfinex","BTCUSD",1725435499984,0.001816,56864.0,56863.0,0.934883]
["bitfinex","BTCUSD",1725435503583,0.001816,56864.0,56863.0,1.286605]
["bitfinex","BTCUSD",1725435503809,0.001816,56864.0,56863.0,1.284605]
["bitfinex","BTCUSD",1725435504059,0.001816,56864.0,56863.0,1.286605]
["bitfinex","BTCUSD",1725435504552,0.001816,56864.0,56863.0,1.638327]
["bitfinex","BTCUSD",1725435504789,0.001816,56864.0,56863.0,1.658327]
["bitfinex","BTCUSD",1725435505260,0.001816,56864.0,56863.0,1.668327]
["bitfinex","BTCUSD",1725435506758,0.001816,56864.0,56863.0,1.666327]
["bitfinex","BTCUSD",1725435506956,0.001816,56864.0,56863.0,1.90852348]
["bitfinex","BTCUSD",1725435507189,0.001816,56864.0,56863.0,0.593161]
["bitfinex","BTCUSD",1725435507428,0.001816,56864.0,56863.0,0.3843]
["bitfinex","BTCUSD",1725435508286,0.177674,56864.0,56863.0,0.3843]
["bitfinex","BTCUSD",1725435508929,0.001816,56864.0,56863.0,0.593161]
["bitfinex","BTCUSD",1725435509150,0.001816,56864.0,56863.0,0.944883]
["bitfinex","BTCUSD",1725435510062,0.001816,56864.0,56863.0,1.296605]
["bitfinex","BTCUSD",1725435510276,0.001816,56864.0,56863.0,0.944883]
["bitfinex","BTCUSD",1725435510698,0.001816,56864.0,56863.0,1.296605]
["bitfinex","BTCUSD",1725435510912,0.001816,56864.0,56863.0,0.944883]
["bitfinex","BTCUSD",1725435511345,0.15068936,56892.0,56889.0,0.01]
["bitfinex","BTCUSD",1725435511559,0.70999833,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1725435511777,0.175777,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1725435512197,0.05068936,56892.0,56889.0,0.01]
["bitfinex","BTCUSD",1725435512621,0.06268936,56892.0,56889.0,0.011]
["bitfinex","BTCUSD",1725435513057,0.08805454,56892.0,56889.0,0.001]
["bitfinex","BTCUSD",1725435513282,0.0504,56891.0,56889.0,0.001]
["bitfinex","BTCUSD",1725435515093,0.0504,56891.0,56884.0,0.01]
["bitfinex","BTCUSD",1725435515302,0.0504,56891.0,56884.0,0.03]
["bitfinex","BTCUSD",1725435515513,0.0504,56891.0,56884.0,0.032]
["bitfinex","BTCUSD",1725435515938,0.0604,56891.0,56889.0,0.001]
["bitfinex","BTCUSD",1725435516320,0.0504,56891.0,56884.0,0.032]
["bitfinex","BTCUSD",1725435516575,0.0504,56891.0,56884.0,0.031]
["bitfinex","BTCUSD",1725435516796,0.0604,56891.0,56884.0,0.031]
["bitfinex","BTCUSD",1725435517008,0.0604,56891.0,56884.0,0.021]
["bitfinex","BTCUSD",1725435517219,0.0604,56891.0,56884.0,0.031]
["bitfinex","BTCUSD",1725435517433,0.0604,56891.0,56884.0,0.011]
["bitfinex","BTCUSD",1725435517655,0.0604,56891.0,56884.0,0.001]
["bitfinex","BTCUSD",1725435517891,0.0504,56889.0,56879.0,0.01]
["bitfinex","BTCUSD",1725435518093,0.0504,56889.0,56870.0,0.3284]
["bitfinex","BTCUSD",1725435518094,0.0504,56889.0,56878.0,0.01]
["bitfinex","BTCUSD",1725435518516,0.07092802,56889.0,56881.0,0.01]
["bitfinex","BTCUSD",1725435518720,0.0504,56889.0,56881.0,0.01]
["bitfinex","BTCUSD",1725435518957,0.0504,56889.0,56884.0,0.001]
["bitfinex","BTCUSD",1725435519603,0.0504,56889.0,56881.0,0.01]
["bitfinex","BTCUSD",1725435519826,0.0584,56889.0,56881.0,0.011]
["bitfinex","BTCUSD",1725435520470,0.0043,56888.0,56881.0,0.011]
["bitfinex","BTCUSD",1725435521096,0.0043,56888.0,56881.0,0.01]
["bitfinex","BTCUSD",1725435521578,0.0043,56888.0,56884.0,0.001]
["bitfinex","BTCUSD",1725435521997,0.0043,56888.0,56881.0,0.01]
["bitfinex","BTCUSD",1725435522201,0.0113,56888.0,56881.0,0.011]
["bitfinex","BTCUSD",1725435522898,0.0043,56888.0,56879.0,0.03]
["bitfinex","BTCUSD",1725435523119,0.0113,56888.0,56884.0,0.001]
["bitfinex","BTCUSD",1725435524221,0.0275907,56890.0,56884.0,0.03]
["bitfinex","BTCUSD",1725435524658,0.007,56888.0,56884.0,0.03]
["bitfinex","BTCUSD",1725435525072,0.0275907,56890.0,56884.0,0.03]
["bitfinex","BTCUSD",1725435525499,0.0365907,56890.0,56884.0,0.031]
["bitfinex","BTCUSD",1725435526337,0.0365907,56890.0,56885.0,0.01]
["bitfinex","BTCUSD",1725435527399,0.0275907,56890.0,56885.0,0.01]
["bitfinex","BTCUSD",1725435527801,0.0275907,56890.0,56885.0,0.011]
["bitfinex","BTCUSD",1725435527802,0.0365907,56890.0,56885.0,0.011]
["bitfinex","BTCUSD",1725435528214,0.03136157,56889.0,56885.0,0.011]
["bitfinex","BTCUSD",1725435529146,0.03136157,56889.0,56885.0,0.01]
["bitfinex","BTCUSD",1725435529358,0.03936157,56889.0,56885.0,0.011]
["bitfinex","BTCUSD",1725435529610,0.03136157,56888.0,56885.0,0.011]
["bitfinex","BTCUSD",1725435529819,0.03136157,56888.0,56887.0,0.01]
["bitfinex","BTCUSD",1725435531205,0.03136157,56889.0,56887.0,0.01]
["bitfinex","BTCUSD",1725435531418,0.007,56888.0,56887.0,0.01]
["bitfinex","BTCUSD",1725435531620,0.03836157,56888.0,56887.0,0.01]
["bitfinex","BTCUSD",1725435531843,0.03136157,56888.0,56887.0,0.01]
["bitfinex","BTCUSD",1725435532276,0.007,56888.0,56887.0,0.011]
["bitfinex","BTCUSD",1725435532485,0.03836157,56888.0,56887.0,0.011]
["bitfinex","BTCUSD",1725435532920,0.09306157,56888.0,56887.0,1e-06]
["bitfinex","BTCUSD",1725435535551,0.03836157,56888.0,56887.0,1e-06]
["bitfinex","BTCUSD",1725435535772,0.03836157,56888.0,56887.0,0.010001]
["bitfinex","BTCUSD",1725435537125,0.03136157,56888.0,56887.0,0.01]
["bitfinex","BTCUSD",1725435537344,0.03136157,56889.0,56887.0,0.01]
["bitfinex","BTCUSD",1725435537551,0.03136157,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725435538379,0.13136157,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725435539235,0.2104414,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725435540141,0.26316129,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725435540730,0.13136157,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725435541149,0.26316129,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725435541821,0.13136157,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725435542008,0.03136157,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725435542231,0.13136157,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725435543287,0.03136157,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1725435547077,0.03136157,56889.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435547293,0.13220717,56887.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435547481,0.16356874,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435547696,0.26356874,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435548855,0.26356874,56886.0,56885.0,0.343732]
["bitfinex","BTCUSD",1725435549572,0.13136157,56886.0,56885.0,0.345732]
["bitfinex","BTCUSD",1725435549809,0.26340492,56886.0,56885.0,0.345732]
["bitfinex","BTCUSD",1725435550478,0.26340492,56886.0,56885.0,0.343732]
["bitfinex","BTCUSD",1725435550689,0.15763557,56886.0,56885.0,0.343732]
["bitfinex","BTCUSD",1725435551115,0.15763557,56886.0,56885.0,0.185932]
["bitfinex","BTCUSD",1725435551537,0.2634052,56886.0,56885.0,0.185932]
["bitfinex","BTCUSD",1725435551747,0.15763557,56886.0,56885.0,0.185932]
["bitfinex","BTCUSD",1725435552135,0.28984274,56886.0,56885.0,0.185932]
["bitfinex","BTCUSD",1725435554431,0.10577802,56887.0,56885.0,0.185932]
["bitfinex","BTCUSD",1725435555087,0.000816,56889.0,56885.0,0.185932]
["bitfinex","BTCUSD",1725435555088,0.10577802,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435555303,0.02619871,56887.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435555938,0.02619871,56887.0,56885.0,0.154132]
["bitfinex","BTCUSD",1725435556127,0.10577325,56886.0,56885.0,0.154132]
["bitfinex","BTCUSD",1725435556364,0.02619871,56887.0,56885.0,0.154132]
["bitfinex","BTCUSD",1725435556747,0.02619871,56887.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435557834,0.10577428,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435558036,0.20577428,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435560168,0.20577428,56886.0,56885.0,0.011632]
["bitfinex","BTCUSD",1725435560373,0.20577428,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435560593,0.1,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435562018,0.1,56886.0,56885.0,0.003632]
["bitfinex","BTCUSD",1725435562225,0.1,56886.0,56885.0,0.353632]
["bitfinex","BTCUSD",1725435562429,0.05288542,56886.0,56885.0,0.353632]
["bitfinex","BTCUSD",1725435562638,0.20553043,56887.0,56886.0,0.01]
["bitfinex","BTCUSD",1725435563250,0.20553043,56887.0,56886.0,0.012]
["bitfinex","BTCUSD",1725435564060,0.20553043,56887.0,56886.0,0.01]
["bitfinex","BTCUSD",1725435564529,0.15423895,56887.0,56886.0,0.012]
["bitfinex","BTCUSD",1725435565680,0.15423895,56887.0,56886.0,0.01]
["bitfinex","BTCUSD",1725435566089,0.15423895,56887.0,56886.0,0.02]
["bitfinex","BTCUSD",1725435566294,0.15423895,56887.0,56885.0,0.351632]
["bitfinex","BTCUSD",1725435566506,0.13380543,56886.0,56885.0,0.351632]
["bitfinex","BTCUSD",1725435566717,0.23380543,56886.0,56885.0,0.351632]
["bitfinex","BTCUSD",1725435567363,0.23380543,56886.0,56885.0,0.341632]
["bitfinex","BTCUSD",1725435567569,0.23380543,56886.0,56885.0,0.351632]
["bitfinex","BTCUSD",1725435569606,0.23380543,56886.0,56885.0,0.353632]
["bitfinex","BTCUSD",1725435571657,0.12804024,56886.0,56885.0,0.353632]
["bitfinex","BTCUSD",1725435571857,0.13380305,56886.0,56885.0,0.353632]
["bitfinex","BTCUSD",1725435572005,0.23380305,56886.0,56885.0,0.353632]
["bitfinex","BTCUSD",1725435573717,0.20736089,56886.0,56885.0,0.353632]
["bitfinex","BTCUSD",1725435574115,0.12804024,56886.0,56885.0,0.353632]
["bitfinex","BTCUSD",1725435574495,0.02804024,56886.0,56885.0,0.353632]
["bitfinex","BTCUSD",1725435574715,0.000816,56889.0,56888.0,0.002]
["bitfinex","BTCUSD",1725435574914,0.000816,56889.0,56888.0,0.3444]
["bitfinex","BTCUSD",1725435575115,0.000816,56889.0,56888.0,0.3544]
["bitfinex","BTCUSD",1725435575383,0.000816,56889.0,56888.0,0.530183]
["bitfinex","BTCUSD",1725435575752,0.000816,56889.0,56888.0,0.3544]
["bitfinex","BTCUSD",1725435577445,0.02840286,56889.0,56888.0,0.3544]
["bitfinex","BTCUSD",1725435579178,0.02840286,56889.0,56888.0,0.3324]
["bitfinex","BTCUSD",1725435579179,0.10922336,56889.0,56888.0,0.3324]
["bitfinex","BTCUSD",1725435579433,0.26207492,56889.0,56886.0,0.02]
["bitfinex","BTCUSD",1725435579841,0.10569087,56887.0,56886.0,0.02]
["bitfinex","BTCUSD",1725435580077,0.23365982,56887.0,56886.0,0.02]
["bitfinex","BTCUSD",1725435580320,0.12796895,56887.0,56886.0,0.02]
["bitfinex","BTCUSD",1725435580781,0.20724433,56887.0,56886.0,0.02]
["bitfinex","BTCUSD",1725435581240,0.12796895,56887.0,56886.0,0.02]
["bitfinex","BTCUSD",1725435582296,0.12796895,56887.0,56886.0,0.022]
["bitfinex","BTCUSD",1725435586118,0.12796895,56887.0,56886.0,0.02]
["bitfinex","BTCUSD",1725435586325,0.12796895,56887.0,56886.0,0.01]
["bitfinex","BTCUSD",1725435586541,0.12878495,56887.0,56885.0,0.220232]
["bitfinex","BTCUSD",1725435586738,0.23368614,56886.0,56885.0,0.200232]
["bitfinex","BTCUSD",1725435586963,0.12796895,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435588058,0.02796895,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435588906,0.13213983,56888.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435589126,0.02757377,56887.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435589751,0.10570772,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435590011,0.13328149,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435591083,0.23328149,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435591305,0.1,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435591508,0.17927403,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435591717,0.1,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435592151,0.1,56887.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435592581,0.12759029,56887.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435593447,0.07927003,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435593662,0.12759029,56887.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435594290,0.07927031,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435594501,0.07927049,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435595407,0.02757312,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435595607,0.13328084,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435595807,0.12757312,56886.0,56885.0,0.001632]
["bitfinex","BTCUSD",1725435596746,0.12757312,56886.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725435596979,0.13210959,56884.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725435597186,0.12757312,56883.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725435597412,0.02757312,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725435597630,0.12757312,56882.0,56881.0,0.001632]
["bitfinex","BTCUSD",1725435598252,0.12757312,56882.0,56871.0,0.1942]
["bitfinex","BTCUSD",1725435598472,0.05283827,56874.0,56871.0,0.1842]
["bitfinex","BTCUSD",1725435598687,0.07925741,56876.0,56867.0,0.3271]
["bitfinex","BTCUSD",1725435598688,0.10567655,56873.0,56867.0,0.3271]
["bitfinex","BTCUSD",1725435598897,0.10567655,56873.0,56862.0,0.00363]
["bitfinex","BTCUSD",1725435598898,0.07924742,56868.0,56863.0,0.3271]
["bitfinex","BTCUSD",1725435599112,0.05283232,56864.0,56863.0,0.3271]
["bitfinex","BTCUSD",1725435599327,0.05283232,56864.0,56862.0,0.00163]
["bitfinex","BTCUSD",1725435599328,0.0275827,56864.0,56862.0,0.00163]
["bitfinex","BTCUSD",1725435599545,0.05280328,56864.0,56862.0,0.00163]
["bitfinex","BTCUSD",1725435599748,0.05280328,56863.0,56862.0,0.00163]
["bitfinex","BTCUSD",1725435599960,0.12758384,56863.0,56862.0,0.00163]
["bitfinex","BTCUSD",1725435600169,0.23319804,56863.0,56862.0,0.00163]
["bitfinex","BTCUSD",1725435600385,0.2343917,56863.0,56862.0,0.33103]
["bitfinex","BTCUSD",1725435601450,0.18037358,56863.0,56862.0,0.33103]
["bitfinex","BTCUSD",1725435602287,0.12760212,56863.0,56862.0,0.33103]
["bitfinex","BTCUSD",1725435602920,0.02760212,56863.0,56862.0,0.35303]
["bitfinex","BTCUSD",1725435603130,0.12760212,56863.0,56862.0,0.35303]
["bitfinex","BTCUSD",1725435604222,0.02760212,56863.0,56862.0,0.35303]
["bitfinex","BTCUSD",1725435604877,0.05277146,56880.0,56878.0,0.01]
["bitfinex","BTCUSD",1725435605166,0.05277146,56885.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435605606,0.05277146,56883.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435605849,0.05277146,56884.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435606490,0.10538274,56886.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435606491,0.05277146,56885.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435607089,0.05277146,56884.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435607300,0.05277146,56885.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435607508,0.026177,56886.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435607713,0.05277146,56885.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435607916,0.05277146,56884.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435608122,0.05277146,56885.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435608329,0.126177,56886.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435608544,0.07894846,56886.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435608719,0.05277146,56885.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435608927,0.07894846,56886.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435609387,0.05270144,56884.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435610004,0.15270144,56885.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435610451,0.1,56885.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435610664,0.05270144,56885.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435610867,0.05270144,56884.0,56879.0,0.3399]
["bitfinex","BTCUSD",1725435611078,0.05270144,56884.0,56875.0,0.3245]
["bitfinex","BTCUSD",1725435611079,0.24029553,56880.0,56875.0,0.3245]
["bitfinex","BTCUSD",1725435611291,0.24029553,56876.0,56875.0,0.3245]
["bitfinex","BTCUSD",1725435611499,0.34029553,56876.0,56875.0,0.1778]
["bitfinex","BTCUSD",1725435611947,0.34029553,56876.0,56872.0,0.1467]
["bitfinex","BTCUSD",1725435612163,0.34029553,56876.0,56865.0,0.02]
["bitfinex","BTCUSD",1725435612164,0.24029553,56873.0,56868.0,0.146]
["bitfinex","BTCUSD",1725435612379,0.24029553,56869.0,56868.0,0.146]
["bitfinex","BTCUSD",1725435612587,0.1,56872.0,56868.0,0.146]
["bitfinex","BTCUSD",1725435612588,0.07954194,56872.0,56868.0,0.146]
["bitfinex","BTCUSD",1725435612822,0.24029553,56869.0,56868.0,0.146]
["bitfinex","BTCUSD",1725435613450,0.24029553,56869.0,56868.0,0.156]
["bitfinex","BTCUSD",1725435613674,0.24029553,56869.0,56868.0,0.146]
["bitfinex","BTCUSD",1725435614728,0.34029553,56869.0,56868.0,0.146]
["bitfinex","BTCUSD",1725435617845,0.34029553,56869.0,56867.0,0.1844]
["bitfinex","BTCUSD",1725435618042,0.1,56868.0,56867.0,0.1844]
["bitfinex","BTCUSD",1725435618905,0.1,56868.0,56863.0,0.1808]
["bitfinex","BTCUSD",1725435619174,0.24029553,56864.0,56863.0,0.1828]
["bitfinex","BTCUSD",1725435619512,0.34029553,56864.0,56863.0,0.1808]
["bitfinex","BTCUSD",1725435619909,0.34029553,56864.0,56863.0,0.1828]
["bitfinex","BTCUSD",1725435619910,0.36789393,56864.0,56863.0,0.1828]
["bitfinex","BTCUSD",1725435620347,0.36789393,56864.0,56863.0,0.1928]
["bitfinex","BTCUSD",1725435620724,0.36789393,56864.0,56863.0,0.2028]
["bitfinex","BTCUSD",1725435621178,0.36789393,56864.0,56863.0,0.2008]
["bitfinex","BTCUSD",1725435621761,0.36789393,56864.0,56863.0,0.3461]
["bitfinex","BTCUSD",1725435621967,0.39411211,56864.0,56863.0,0.3481]
["bitfinex","BTCUSD",1725435624119,0.05381658,56864.0,56863.0,0.3481]
["bitfinex","BTCUSD",1725435624618,0.02621818,56864.0,56863.0,0.3481]
["bitfinex","BTCUSD",1725435624871,0.05381544,56864.0,56863.0,0.3481]
["bitfinex","BTCUSD",1725435625124,0.02759726,56864.0,56863.0,0.3481]
["bitfinex","BTCUSD",1725435627668,0.26789279,56864.0,56863.0,0.3481]
["bitfinex","BTCUSD",1725435627921,0.26789279,56864.0,56863.0,0.3461]
["bitfinex","BTCUSD",1725435628656,0.26789279,56864.0,56863.0,0.3481]
["bitfinex","BTCUSD",1725435628896,0.02759726,56864.0,56863.0,0.3481]
["bitfinex","BTCUSD",1725435629660,0.05301383,56864.0,56863.0,0.3481]
["bitfinex","BTCUSD",1725435631534,0.05301383,56864.0,56863.0,0.35587335]
["bitfinex","BTCUSD",1725435632000,0.05301383,56864.0,56863.0,0.35866757]
["bitfinex","BTCUSD",1725435632263,0.05301383,56864.0,56863.0,0.35666757]
["bitfinex","BTCUSD",1725435633504,0.05301383,56864.0,56863.0,5.7e-07]
["bitfinex","BTCUSD",1725435633740,0.13304285,56864.0,56863.0,0.01406171]
["bitfinex","BTCUSD",1725435633995,0.10789925,56864.0,56863.0,0.01406171]
["bitfinex","BTCUSD",1725435634238,0.35787527,56864.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435634451,0.25940797,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435634666,0.12758542,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435635277,0.23309745,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435635491,0.23309745,56863.0,56862.0,0.01234259]
["bitfinex","BTCUSD",1725435635696,0.23309745,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435635896,0.23309745,56863.0,56862.0,0.01234793]
["bitfinex","BTCUSD",1725435636107,0.23309745,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435636311,0.12758542,56863.0,56862.0,0.01234793]
["bitfinex","BTCUSD",1725435636490,0.23309745,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435636724,0.23309745,56863.0,56862.0,0.01234793]
["bitfinex","BTCUSD",1725435636932,0.23309745,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435637143,0.23309745,56863.0,56862.0,0.0123514]
["bitfinex","BTCUSD",1725435637356,0.12758542,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435637563,0.1721088,56863.0,56862.0,0.0123514]
["bitfinex","BTCUSD",1725435637768,0.12758542,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435637978,0.12758542,56863.0,56862.0,0.0123514]
["bitfinex","BTCUSD",1725435638203,0.12758542,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435638429,0.12758542,56863.0,56862.0,0.01235075]
["bitfinex","BTCUSD",1725435638699,0.12758542,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435638949,0.12758542,56863.0,56862.0,0.01235075]
["bitfinex","BTCUSD",1725435639186,0.17172414,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435639409,0.23269654,56863.0,56862.0,0.01235075]
["bitfinex","BTCUSD",1725435639627,0.23269654,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435639827,0.12720076,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435640253,0.23269037,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435640654,0.12720076,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435641111,0.25907049,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435641315,0.12720076,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435641734,0.25907049,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435643389,0.23269324,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435643600,0.12720076,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435643809,0.02758542,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435644014,0.10670064,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435644217,0.23307239,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435646287,0.23307239,56863.0,56862.0,0.01029115]
["bitfinex","BTCUSD",1725435646491,0.23307239,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435646709,0.23307239,56863.0,56862.0,0.01029115]
["bitfinex","BTCUSD",1725435646914,0.23307239,56863.0,56862.0,1e-06]
["bitfinex","BTCUSD",1725435647119,0.23307239,56863.0,56862.0,0.01029115]
["bitfinex","BTCUSD",1725435647349,0.23307239,56863.0,56862.0,0.185101]
["bitfinex","BTCUSD",1725435647566,0.23307239,56863.0,56862.0,0.19539115]
["bitfinex","BTCUSD",1725435647777,0.20668745,56863.0,56862.0,0.19539115]
["bitfinex","BTCUSD",1725435648222,0.12758542,56863.0,56862.0,0.36929115]
["bitfinex","BTCUSD",1725435648443,0.05301383,56864.0,56863.0,0.3506]
["bitfinex","BTCUSD",1725435648667,0.02759726,56864.0,56863.0,0.3606]
["bitfinex","BTCUSD",1725435648878,0.000816,56872.0,56871.0,0.01]
["bitfinex","BTCUSD",1725435649102,0.000816,56872.0,56871.0,0.3428]
["bitfinex","BTCUSD",1725435649364,0.000816,56872.0,56871.0,0.3528]
["bitfinex","BTCUSD",1725435649576,0.000816,56872.0,56871.0,0.36305528]
["bitfinex","BTCUSD",1725435650426,0.05268171,56892.0,56882.0,0.1452]
["bitfinex","BTCUSD",1725435650685,0.07902257,56895.0,56883.0,0.1775]
["bitfinex","BTCUSD",1725435650686,0.53422133,56890.0,56883.0,0.1775]
["bitfinex","BTCUSD",1725435650902,0.05268171,56893.0,56883.0,0.18775528]
["bitfinex","BTCUSD",1725435651166,0.05268171,56894.0,56883.0,0.18775528]
["bitfinex","BTCUSD",1725435651412,0.05268171,56893.0,56883.0,0.18775528]
["bitfinex","BTCUSD",1725435651677,0.05268171,56892.0,56883.0,0.18775528]
["bitfinex","BTCUSD",1725435652205,0.05268171,56890.0,56883.0,0.18775528]
["bitfinex","BTCUSD",1725435652862,0.05268171,56891.0,56883.0,0.18775528]
["bitfinex","BTCUSD",1725435653129,0.05268171,56890.0,56883.0,0.18775528]
["bitfinex","BTCUSD",1725435653363,0.05267683,56891.0,56883.0,0.18775528]
["bitfinex","BTCUSD",1725435654331,0.0525758,56890.0,56883.0,0.01025528]
["bitfinex","BTCUSD",1725435654615,0.05267683,56888.0,56883.0,0.01025528]
["bitfinex","BTCUSD",1725435654851,0.05267683,56887.0,56879.0,0.1905]
["bitfinex","BTCUSD",1725435655073,0.05267683,56887.0,56884.0,0.00834175]
["bitfinex","BTCUSD",1725435655329,0.05267683,56887.0,56879.0,0.1905]
["bitfinex","BTCUSD",1725435655843,0.05267683,56887.0,56880.0,0.00834175]
["bitfinex","BTCUSD",1725435657891,0.02759312,56886.0,56880.0,0.00834175]
["bitfinex","BTCUSD",1725435658936,0.02759312,56886.0,56879.0,0.1905]
["bitfinex","BTCUSD",1725435659164,0.02759312,56886.0,56880.0,0.1547]
["bitfinex","BTCUSD",1725435659655,0.02759312,56886.0,56881.0,0.00834175]
["bitfinex","BTCUSD",1725435659859,0.02759312,56886.0,56882.0,0.1859]
["bitfinex","BTCUSD",1725435660521,0.02759312,56886.0,56883.0,0.00834175]
["bitfinex","BTCUSD",1725435660743,0.05399069,56886.0,56883.0,0.00834175]
["bitfinex","BTCUSD",1725435660988,0.15399069,56886.0,56883.0,0.00834175]
["bitfinex","BTCUSD",1725435662070,0.15399069,56886.0,56884.0,0.3458]
["bitfinex","BTCUSD",1725435662321,0.05399069,56886.0,56884.0,0.3558]
["bitfinex","BTCUSD",1725435662528,0.05399069,56886.0,56885.0,0.002]
["bitfinex","BTCUSD",1725435662729,0.05399069,56886.0,56885.0,0.01034175]
["bitfinex","BTCUSD",1725435662941,0.05399069,56886.0,56885.0,0.00834175]
["bitfinex","BTCUSD",1725435663201,0.05399069,56886.0,56885.0,0.35584175]
["bitfinex","BTCUSD",1725435666129,0.02759312,56886.0,56885.0,0.35584175]
["bitfinex","BTCUSD",1725435673114,0.000816,56887.0,56885.0,0.35584175]
["bitfinex","BTCUSD",1725435673329,0.000816,56887.0,56886.0,0.012]
["bitfinex","BTCUSD",1725435673747,0.02840371,56887.0,56886.0,0.02031322]
["bitfinex","BTCUSD",1725435676845,0.02840371,56887.0,56886.0,0.35211322]
["bitfinex","BTCUSD",1725435677690,0.02840371,56887.0,56886.0,0.36211322]
["bitfinex","BTCUSD",1725435678981,0.1,56907.0,56888.0,0.1908]
["bitfinex","BTCUSD",1725435679211,0.05330876,56911.0,56897.0,0.141]
["bitfinex","BTCUSD",1725435679428,0.05330876,56911.0,56882.0,0.001632]
["bitfinex","BTCUSD",1725435679429,0.00082,56911.0,56910.0,0.022]
["bitfinex","BTCUSD",1725435679653,0.00082,56911.0,56910.0,0.3499]
["bitfinex","BTCUSD",1725435679896,0.00082,56911.0,56910.0,0.35821209]
["bitfinex","BTCUSD",1725435679897,0.02657991,56911.0,56910.0,0.35821209]
["bitfinex","BTCUSD",1725435680340,0.00082,56911.0,56910.0,0.35821209]
["bitfinex","BTCUSD",1725435682664,0.0283954,56911.0,56910.0,0.35821209]
["bitfinex","BTCUSD",1725435684692,0.0283954,56911.0,56910.0,0.34621209]
["bitfinex","BTCUSD",1725435685278,0.0283954,56911.0,56910.0,0.35621209]
["bitfinex","BTCUSD",1725435685863,0.0283954,56911.0,56910.0,0.34621209]
["bitfinex","BTCUSD",1725435686349,0.0283954,56911.0,56910.0,0.33621209]
["bitfinex","BTCUSD",1725435686924,0.0283954,56911.0,56910.0,0.34621209]
["bitfinex","BTCUSD",1725435687308,0.0283954,56911.0,56910.0,0.35621209]
["bitfinex","BTCUSD",1725435687790,0.0283954,56911.0,56910.0,0.35821209]
["bitfinex","BTCUSD",1725435688534,0.00082,56911.0,56910.0,0.35821209]
["bitfinex","BTCUSD",1725435688989,0.02839493,56911.0,56910.0,0.35821209]
["bitfinex","BTCUSD",1725435689803,0.02839493,56911.0,56910.0,0.38121209]
["bitfinex","BTCUSD",1725435690271,0.00082,56911.0,56910.0,0.38121209]
["bitfinex","BTCUSD",1725435690472,0.02839439,56911.0,56910.0,0.38121209]
["bitfinex","BTCUSD",1725435690885,0.02839439,56911.0,56910.0,0.39121209]
["bitfinex","BTCUSD",1725435691101,0.02839439,56911.0,56910.0,0.41121209]
["bitfinex","BTCUSD",1725435691350,0.02839439,56911.0,56910.0,1.28979209]
["bitfinex","BTCUSD",1725435691552,0.0112277,56913.0,56912.0,0.81942103]
["bitfinex","BTCUSD",1725435691782,0.0112277,56913.0,56912.0,1.17042103]
["bitfinex","BTCUSD",1725435692012,0.0112277,56913.0,56912.0,0.82715145]
["bitfinex","BTCUSD",1725435692239,0.0112277,56913.0,56912.0,1.17857045]
["bitfinex","BTCUSD",1725435692478,0.0112277,56913.0,56912.0,0.82715145]
["bitfinex","BTCUSD",1725435693419,0.00082,56941.0,56926.0,0.01]
["bitfinex","BTCUSD",1725435693644,0.00082,56941.0,56937.0,0.59169303]
["bitfinex","BTCUSD",1725435693853,0.00082,56941.0,56937.0,0.3534]
["bitfinex","BTCUSD",1725435694093,0.00082,56941.0,56937.0,0.36154191]
["bitfinex","BTCUSD",1725435695249,0.00082,56941.0,56937.0,0.35954191]
["bitfinex","BTCUSD",1725435695451,0.00082,56941.0,56937.0,0.00814191]
["bitfinex","BTCUSD",1725435695773,0.00082,56941.0,56933.0,0.02]
["bitfinex","BTCUSD",1725435696314,0.01923578,56938.0,56933.0,0.02]
["bitfinex","BTCUSD",1725435696633,0.04519642,56938.0,56933.0,0.02]
["bitfinex","BTCUSD",1725435696839,0.01923578,56938.0,56933.0,0.02]
["bitfinex","BTCUSD",1725435697492,0.01923578,56938.0,56932.0,0.1757]
["bitfinex","BTCUSD",1725435697493,0.01923578,56938.0,56936.0,0.02]
["bitfinex","BTCUSD",1725435697698,0.01923578,56938.0,56937.0,0.01]
["bitfinex","BTCUSD",1725435698166,0.01923578,56938.0,56937.0,0.3447]
["bitfinex","BTCUSD",1725435698577,0.01923578,56938.0,56937.0,0.3467]
["bitfinex","BTCUSD",1725435699195,0.19486478,56938.0,56937.0,0.3467]
["bitfinex","BTCUSD",1725435699846,0.19486478,56938.0,56937.0,0.3447]
["bitfinex","BTCUSD",1725435700323,0.01923578,56938.0,56931.0,0.02]
["bitfinex","BTCUSD",1725435700496,0.175648,56932.0,56931.0,0.02]
["bitfinex","BTCUSD",1725435700727,0.275648,56932.0,56931.0,0.02]
["bitfinex","BTCUSD",1725435702635,0.30321439,56932.0,56931.0,0.02]
["bitfinex","BTCUSD",1725435703402,0.30321439,56932.0,56931.0,0.01]
["bitfinex","BTCUSD",1725435703609,0.12756639,56932.0,56926.0,0.1912]
["bitfinex","BTCUSD",1725435703838,0.12756639,56932.0,56925.0,0.02]
["bitfinex","BTCUSD",1725435703839,0.06296639,56932.0,56925.0,0.02]
["bitfinex","BTCUSD",1725435704264,0.08858272,56932.0,56925.0,0.02]
["bitfinex","BTCUSD",1725435705508,0.08858272,56932.0,56925.0,0.01]
["bitfinex","BTCUSD",1725435705935,0.08858272,56932.0,56925.0,0.02]
["bitfinex","BTCUSD",1725435706132,0.08858272,56932.0,56926.0,0.02]
["bitfinex","BTCUSD",1725435706334,0.05318272,56932.0,56926.0,0.02]
["bitfinex","BTCUSD",1725435706606,0.05318272,56932.0,56931.0,0.01]
["bitfinex","BTCUSD",1725435706836,0.05318272,56932.0,56931.0,0.1935]
["bitfinex","BTCUSD",1725435708310,0.01923578,56938.0,56931.0,0.2055]
["bitfinex","BTCUSD",1725435708535,0.01923578,56938.0,56937.0,0.3455]
["bitfinex","BTCUSD",1725435709823,0.01923578,56938.0,56937.0,0.2065]
["bitfinex","BTCUSD",1725435713595,0.01923578,56938.0,56937.0,0.3539]
["bitfinex","BTCUSD",1725435714417,0.01923578,56938.0,56937.0,0.02]
["bitfinex","BTCUSD",1725435716471,0.01923578,56938.0,56937.0,0.1854]
["bitfinex","BTCUSD",1725435717827,0.01923578,56938.0,56937.0,0.1954]
["bitfinex","BTCUSD",1725435718275,0.01923578,56938.0,56937.0,0.3347]
["bitfinex","BTCUSD",1725435718495,0.25895092,56938.0,56937.0,0.3347]
["bitfinex","BTCUSD",1725435718693,0.35895092,56938.0,56937.0,0.3367]
["bitfinex","BTCUSD",1725435718916,0.35895092,56938.0,56937.0,0.3467]
["bitfinex","BTCUSD",1725435719487,0.35895092,56938.0,56937.0,0.3447]
["bitfinex","BTCUSD",1725435719718,0.35895092,56938.0,56937.0,0.3467]
["bitfinex","BTCUSD",1725435720268,0.35895092,56938.0,56937.0,0.3447]
["bitfinex","BTCUSD",1725435720648,0.35895092,56938.0,56937.0,0.2054]
["bitfinex","BTCUSD",1725435721536,0.38649953,56938.0,56937.0,0.2054]
["bitfinex","BTCUSD",1725435724365,0.35895092,56938.0,56937.0,0.2054]
["bitfinex","BTCUSD",1725435726096,0.38649799,56938.0,56937.0,0.2054]
["bitfinex","BTCUSD",1725435727403,0.38649799,56938.0,56937.0,0.3552]
["bitfinex","BTCUSD",1725435729776,0.14678285,56938.0,56937.0,0.1854]
["bitfinex","BTCUSD",1725435730002,0.14678285,56938.0,56937.0,0.2074]
["bitfinex","BTCUSD",1725435730234,0.04678285,56938.0,56937.0,0.2074]
["bitfinex","BTCUSD",1725435730442,0.14678285,56938.0,56937.0,0.2074]
["bitfinex","BTCUSD",1725435731180,0.14678285,56938.0,56937.0,0.3535]
["bitfinex","BTCUSD",1725435732082,0.11923578,56938.0,56937.0,0.3535]
["bitfinex","BTCUSD",1725435732872,0.01923578,56938.0,56937.0,0.3535]
["bitfinex","BTCUSD",1725435734158,0.00082,56938.0,56937.0,0.529132]
["bitfinex","BTCUSD",1725435734487,0.00082,56938.0,56937.0,0.880397]
["bitfinex","BTCUSD",1725435734771,0.00082,56938.0,56937.0,0.3535]
["bitfinex","BTCUSD",1725435734891,0.00082,56938.0,56937.0,0.880397]
["bitfinex","BTCUSD",1725435735097,0.07989149,56953.0,56952.0,0.002]
["bitfinex","BTCUSD",1725435735298,0.07989149,56953.0,56952.0,0.012]
["bitfinex","BTCUSD",1725435735299,0.02676356,56953.0,56952.0,0.012]
["bitfinex","BTCUSD",1725435735547,0.07947469,56953.0,56952.0,0.012]
["bitfinex","BTCUSD",1725435736007,0.02676356,56953.0,56952.0,0.012]
["bitfinex","BTCUSD",1725435736115,0.07947469,56953.0,56952.0,0.012]
["bitfinex","BTCUSD",1725435736520,0.02676356,56953.0,56952.0,0.012]
["bitfinex","BTCUSD",1725435738406,0.00082,56953.0,56952.0,0.2031]
["bitfinex","BTCUSD",1725435738602,0.1,56955.0,56954.0,0.012]
["bitfinex","BTCUSD",1725435738811,0.1,56955.0,56954.0,0.022]
["bitfinex","BTCUSD",1725435739221,0.05267058,56963.0,56960.0,0.012]
["bitfinex","BTCUSD",1725435739424,0.05265213,56964.0,56961.0,0.322]
["bitfinex","BTCUSD",1725435739640,0.00082,56968.0,56961.0,0.322]
["bitfinex","BTCUSD",1725435739641,0.04694267,56965.0,56961.0,0.1811]
["bitfinex","BTCUSD",1725435739858,0.00082,56968.0,56957.0,0.02]
["bitfinex","BTCUSD",1725435739859,0.02755354,56963.0,56957.0,0.02]
["bitfinex","BTCUSD",1725435740088,0.07898747,56959.0,56954.0,0.2045]
["bitfinex","BTCUSD",1725435740311,0.05265927,56956.0,56954.0,0.02]
["bitfinex","BTCUSD",1725435740540,0.05265927,56959.0,56955.0,0.3385]
["bitfinex","BTCUSD",1725435740746,0.05265927,56959.0,56958.0,0.01]
["bitfinex","BTCUSD",1725435740945,0.05265927,56961.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435741397,0.15265927,56962.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435741612,0.05265927,56962.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435742289,0.12755497,56964.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435742290,0.18021424,56964.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435742492,0.08021424,56964.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435742695,0.02755497,56964.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435742906,0.04855107,56964.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435743114,0.14855107,56964.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435743316,0.14855107,56964.0,56962.0,0.01]
["bitfinex","BTCUSD",1725435744555,0.02754146,56963.0,56958.0,0.01]
["bitfinex","BTCUSD",1725435744789,0.02754146,56963.0,56955.0,0.3285]
["bitfinex","BTCUSD",1725435744790,0.07892169,56960.0,56959.0,0.02]
["bitfinex","BTCUSD",1725435745002,0.10646315,56960.0,56959.0,0.02]
["bitfinex","BTCUSD",1725435745217,0.02754146,56960.0,56959.0,0.02]
["bitfinex","BTCUSD",1725435745439,0.0325,56959.0,56949.0,0.1888]
["bitfinex","BTCUSD",1725435745654,0.12754146,56960.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435745655,0.1,56960.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435745885,0.20646411,56960.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435746078,0.18015478,56960.0,56955.0,0.02]
["bitfinex","BTCUSD",1725435746284,0.05261205,56957.0,56955.0,0.02]
["bitfinex","BTCUSD",1725435746489,0.15240072,56958.0,56955.0,0.02]
["bitfinex","BTCUSD",1725435746697,0.15240072,56958.0,56952.0,0.00163]
["bitfinex","BTCUSD",1725435746698,0.05240072,56958.0,56957.0,0.3419]
["bitfinex","BTCUSD",1725435746900,0.1275555,56960.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435747539,0.0275555,56960.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435747754,0.1275555,56960.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435748824,0.05509484,56960.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435749041,0.05509484,56960.0,56955.0,0.1905]
["bitfinex","BTCUSD",1725435749286,0.10644777,56959.0,56955.0,0.2105]
["bitfinex","BTCUSD",1725435749520,0.10644777,56958.0,56955.0,0.2105]
["bitfinex","BTCUSD",1725435749818,0.17890843,56958.0,56957.0,0.02]
["bitfinex","BTCUSD",1725435750069,0.12754111,56958.0,56957.0,0.02]
["bitfinex","BTCUSD",1725435750303,0.20645341,56958.0,56957.0,0.02]
["bitfinex","BTCUSD",1725435750515,0.12754111,56958.0,56957.0,0.02]
["bitfinex","BTCUSD",1725435750724,0.73315541,56958.0,56957.0,0.02]
["bitfinex","BTCUSD",1725435750930,1.35651311,56958.0,56957.0,0.02]
["bitfinex","BTCUSD",1725435751189,1.43543488,56958.0,56957.0,0.02]
["bitfinex","BTCUSD",1725435751402,1.35651311,56958.0,56957.0,0.02]
["bitfinex","BTCUSD",1725435752025,1.70764811,56958.0,56957.0,0.02]
["bitfinex","BTCUSD",1725435752234,1.78656988,56958.0,56957.0,0.02]
["bitfinex","BTCUSD",1725435752455,1.70764811,56958.0,56957.0,0.02]
["bitfinex","BTCUSD",1725435753079,1.37717179,56958.0,56957.0,0.172]
["bitfinex","BTCUSD",1725435753296,0.20310811,56958.0,56957.0,0.3624]
["bitfinex","BTCUSD",1725435753574,0.106515,56960.0,56957.0,0.3624]
["bitfinex","BTCUSD",1725435753575,0.2031175,56960.0,56959.0,0.01]
["bitfinex","BTCUSD",1725435753814,0.2031175,56960.0,56959.0,0.3444]
["bitfinex","BTCUSD",1725435754055,0.5542405,56960.0,56959.0,0.3464]
["bitfinex","BTCUSD",1725435754269,0.00082,56968.0,56963.0,0.2039]
["bitfinex","BTCUSD",1725435754490,0.0112277,56969.0,56968.0,0.022]
["bitfinex","BTCUSD",1725435754700,0.0112277,56969.0,56968.0,0.3668]
["bitfinex","BTCUSD",1725435755393,0.0112277,56969.0,56968.0,0.3768]
["bitfinex","BTCUSD",1725435755610,0.1867617,56969.0,56968.0,0.3768]
["bitfinex","BTCUSD",1725435755820,0.1867617,56969.0,56968.0,0.3668]
["bitfinex","BTCUSD",1725435756027,0.5378297,56969.0,56968.0,0.3668]
["bitfinex","BTCUSD",1725435756447,0.1867617,56969.0,56968.0,0.3668]
["bitfinex","BTCUSD",1725435756896,1.2399657,56969.0,56968.0,0.3438]
["bitfinex","BTCUSD",1725435757811,1.5910337,56969.0,56968.0,0.1934]
["bitfinex","BTCUSD",1725435758025,1.6918487,56969.0,56968.0,0.1934]
["bitfinex","BTCUSD",1725435759768,1.6918487,56969.0,56968.0,0.02]
["bitfinex","BTCUSD",1725435759999,0.175546,56965.0,56964.0,0.1939]
["bitfinex","BTCUSD",1725435760206,0.626638,56965.0,56964.0,0.1939]
["bitfinex","BTCUSD",1725435760416,1.679914,56965.0,56964.0,0.1739]
["bitfinex","BTCUSD",1725435760647,1.679914,56965.0,56964.0,0.02]
["bitfinex","BTCUSD",1725435760648,0.97773,56965.0,56964.0,0.02]
["bitfinex","BTCUSD",1725435761145,2.031006,56965.0,56964.0,0.02]
["bitfinex","BTCUSD",1725435762651,2.0585576,56965.0,56964.0,0.02]
["bitfinex","BTCUSD",1725435763691,0.2787516,56965.0,56961.0,0.01]
["bitfinex","BTCUSD",1725435763909,0.526684,56960.0,56959.0,0.02]
["bitfinex","BTCUSD",1725435764124,0.526693,56959.0,56958.0,0.02]
["bitfinex","BTCUSD",1725435764331,1.68008,56959.0,56958.0,0.02]
["bitfinex","BTCUSD",1725435764541,2.031209,56959.0,56958.0,0.01]
["bitfinex","BTCUSD",1725435764979,2.031209,56959.0,56953.0,0.15918905]
["bitfinex","BTCUSD",1725435764980,0.35116,56954.0,56953.0,0.15918905]
["bitfinex","BTCUSD",1725435765201,0.9779,56954.0,56953.0,0.15918905]
["bitfinex","BTCUSD",1725435767656,0.175583,56953.0,56946.0,0.1437]
["bitfinex","BTCUSD",1725435767870,0.275583,56953.0,56946.0,0.1437]
["bitfinex","BTCUSD",1725435768077,0.275583,56953.0,56951.0,0.187]
["bitfinex","BTCUSD",1725435768505,0.30314008,56953.0,56951.0,0.187]
["bitfinex","BTCUSD",1725435770296,0.30314008,56953.0,56946.0,0.1437]
["bitfinex","BTCUSD",1725435770503,0.30314008,56953.0,56947.0,0.1841]
["bitfinex","BTCUSD",1725435774603,0.30314008,56953.0,56952.0,0.32533]
["bitfinex","BTCUSD",1725435775969,0.30314008,56953.0,56952.0,0.32733]
["bitfinex","BTCUSD",1725435775970,0.32408909,56953.0,56952.0,0.32733]
["bitfinex","BTCUSD",1725435776993,0.29653201,56953.0,56952.0,0.32733]
["bitfinex","BTCUSD",1725435777264,0.32408657,56953.0,56952.0,0.32733]
["bitfinex","BTCUSD",1725435777524,0.20313756,56953.0,56952.0,0.35033]
["bitfinex","BTCUSD",1725435777783,0.20313756,56953.0,56952.0,0.36033]
["bitfinex","BTCUSD",1725435777784,0.02755456,56953.0,56952.0,0.36033]
["bitfinex","BTCUSD",1725435778291,0.20313756,56953.0,56952.0,0.36033]
["bitfinex","BTCUSD",1725435778775,0.02755456,56953.0,56952.0,0.36033]
["bitfinex","BTCUSD",1725435779487,0.000815,56958.0,56957.0,0.012]
["bitfinex","BTCUSD",1725435779742,0.000815,56958.0,56957.0,0.7929995]
["bitfinex","BTCUSD",1725435779992,0.000815,56958.0,56957.0,1.4952835]
["bitfinex","BTCUSD",1725435780235,0.1875767,56969.0,56968.0,0.1438]
["bitfinex","BTCUSD",1725435780479,0.1875767,56969.0,56968.0,0.3504]
["bitfinex","BTCUSD",1725435782223,0.1875767,56969.0,56968.0,0.3274]
["bitfinex","BTCUSD",1725435782701,0.0120427,56969.0,56968.0,0.3604]
["bitfinex","BTCUSD",1725435782966,0.175522,56973.0,56972.0,0.3278]
["bitfinex","BTCUSD",1725435783220,0.19629493,56986.0,56985.0,0.002]
["bitfinex","BTCUSD",1725435783435,0.19629493,56986.0,56985.0,0.3298]
["bitfinex","BTCUSD",1725435784302,0.175481,56986.0,56985.0,0.3298]
["bitfinex","BTCUSD",1725435787464,0.175481,56986.0,56985.0,0.3278]
["bitfinex","BTCUSD",1725435787672,0.175481,56986.0,56985.0,0.3298]
["bitfinex","BTCUSD",1725435788380,0.175481,56986.0,56985.0,0.3278]
["bitfinex","BTCUSD",1725435788621,0.175481,56986.0,56985.0,0.1833]
["bitfinex","BTCUSD",1725435789082,0.175481,56986.0,56985.0,0.1813]
["bitfinex","BTCUSD",1725435789769,0.175494,56982.0,56981.0,0.1534]
["bitfinex","BTCUSD",1725435789974,0.175494,56982.0,56981.0,0.1817]
["bitfinex","BTCUSD",1725435791641,0.175509,56977.0,56976.0,0.1447]
["bitfinex","BTCUSD",1725435792297,0.175509,56977.0,56976.0,0.3325]
["bitfinex","BTCUSD",1725435792712,0.20304814,56977.0,56976.0,0.3325]
["bitfinex","BTCUSD",1725435793217,0.20304814,56977.0,56976.0,0.3305]
["bitfinex","BTCUSD",1725435793448,0.20304814,56977.0,56976.0,0.1878]
["bitfinex","BTCUSD",1725435794925,0.20304814,56977.0,56976.0,0.1898]
["bitfinex","BTCUSD",1725435795546,0.20304814,56977.0,56976.0,0.333]
["bitfinex","BTCUSD",1725435796896,0.000815,56986.0,56976.0,0.366]
["bitfinex","BTCUSD",1725435796897,0.175506,56978.0,56976.0,0.366]
["bitfinex","BTCUSD",1725435797103,0.175502,56980.0,56978.0,0.3311]
["bitfinex","BTCUSD",1725435797359,0.176296,56986.0,56985.0,0.3331]
["bitfinex","BTCUSD",1725435797508,0.276296,56986.0,56985.0,0.3331]
["bitfinex","BTCUSD",1725435797910,0.5,56988.0,56985.0,0.3331]
["bitfinex","BTCUSD",1725435797911,0.28978506,56988.0,56985.0,0.3331]
["bitfinex","BTCUSD",1725435798121,0.28978506,56988.0,56987.0,0.3327]
["bitfinex","BTCUSD",1725435798828,0.28978506,56988.0,56987.0,0.531178]
["bitfinex","BTCUSD",1725435799001,0.28978506,56988.0,56987.0,0.3557]
["bitfinex","BTCUSD",1725435799332,0.28978506,56988.0,56987.0,0.531178]
["bitfinex","BTCUSD",1725435800376,0.03274486,56988.0,56987.0,0.3557]
["bitfinex","BTCUSD",1725435800588,0.23575443,56988.0,56987.0,0.3327]
["bitfinex","BTCUSD",1725435800795,0.06027943,56988.0,56987.0,0.3327]
["bitfinex","BTCUSD",1725435800977,0.06027943,56988.0,56987.0,0.33620903]
["bitfinex","BTCUSD",1725435801186,0.06027943,56988.0,56987.0,0.53468703]
["bitfinex","BTCUSD",1725435801417,0.06027943,56988.0,56987.0,0.531178]
["bitfinex","BTCUSD",1725435801623,0.06027943,56988.0,56987.0,0.7709065]
["bitfinex","BTCUSD",1725435801837,0.06027943,56988.0,56987.0,0.531178]
["bitfinex","BTCUSD",1725435802238,0.06027943,56988.0,56987.0,0.882135]
["bitfinex","BTCUSD",1725435802658,0.06027943,56988.0,56987.0,0.3557]
["bitfinex","BTCUSD",1725435802868,0.06027943,56988.0,56987.0,0.531178]
["bitfinex","BTCUSD",1725435803022,0.06027943,56988.0,56987.0,0.882135]
["bitfinex","BTCUSD",1725435804635,0.06027943,56988.0,56987.0,1.233092]
["bitfinex","BTCUSD",1725435805449,0.06027943,56988.0,56987.0,0.882135]
["bitfinex","BTCUSD",1725435806485,0.23575443,56988.0,56987.0,0.1906]
["bitfinex","BTCUSD",1725435806894,0.175481,56986.0,56985.0,0.002]
["bitfinex","BTCUSD",1725435809318,0.175481,56986.0,56985.0,0.003628]
["bitfinex","BTCUSD",1725435816252,0.19387659,56986.0,56985.0,0.003628]
["bitfinex","BTCUSD",1725435816674,0.19387659,56986.0,56985.0,0.00713741]
["bitfinex","BTCUSD",1725435817112,0.01839559,56986.0,56985.0,0.334228]
["bitfinex","BTCUSD",1725435817338,0.1453,57001.0,56985.0,0.334228]
["bitfinex","BTCUSD",1725435817339,0.1,56995.0,56994.0,0.002]
["bitfinex","BTCUSD",1725435817550,0.1,56995.0,56994.0,0.1872]
["bitfinex","BTCUSD",1725435817551,0.275453,56995.0,56994.0,0.1872]
["bitfinex","BTCUSD",1725435817755,0.175453,56995.0,56994.0,0.1872]
["bitfinex","BTCUSD",1725435819478,0.275453,56995.0,56994.0,0.1872]
["bitfinex","BTCUSD",1725435821737,0.2752418,56995.0,56994.0,0.1872]
["bitfinex","BTCUSD",1725435822152,0.2760578,56995.0,56994.0,0.1872]
["bitfinex","BTCUSD",1725435822578,0.30359126,56995.0,56994.0,0.1872]
["bitfinex","BTCUSD",1725435823265,0.30359126,56995.0,56994.0,0.3258]
["bitfinex","BTCUSD",1725435823526,0.12834946,56995.0,56994.0,0.3258]
["bitfinex","BTCUSD",1725435823762,0.20380246,56995.0,56994.0,0.3258]
["bitfinex","BTCUSD",1725435823961,0.30380246,56995.0,56994.0,0.3258]
["bitfinex","BTCUSD",1725435825411,0.30380246,56995.0,56994.0,0.1872]
["bitfinex","BTCUSD",1725435827613,0.32461891,56995.0,56994.0,0.1872]
["bitfinex","BTCUSD",1725435828017,0.30380246,56995.0,56994.0,0.1872]
["bitfinex","BTCUSD",1725435829401,0.65470946,56995.0,56994.0,0.1872]
["bitfinex","BTCUSD",1725435829611,1.00561646,56995.0,56994.0,0.1872]
["bitfinex","BTCUSD",1725435830619,1.35652346,56995.0,56994.0,0.002]
["bitfinex","BTCUSD",1725435832333,1.00561646,56995.0,56994.0,0.1888]
["bitfinex","BTCUSD",1725435832558,1.00561646,56995.0,56994.0,0.002]
["bitfinex","BTCUSD",1725435832779,1.35652346,56995.0,56994.0,0.002]
["bitfinex","BTCUSD",1725435833683,1.37715062,56995.0,56994.0,0.002]
["bitfinex","BTCUSD",1725435837240,0.175463,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1725435837469,0.877315,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1725435837669,1.228241,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1725435840948,0.877315,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1725435841155,0.877315,56992.0,56991.0,0.1383]
["bitfinex","BTCUSD",1725435841371,0.526389,56992.0,56991.0,0.1383]
["bitfinex","BTCUSD",1725435841585,0.877315,56992.0,56991.0,0.1383]
["bitfinex","BTCUSD",1725435841802,0.526389,56992.0,56991.0,0.1383]
["bitfinex","BTCUSD",1725435842218,0.877315,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1725435844493,0.877315,56992.0,56990.0,0.1716]
["bitfinex","BTCUSD",1725435844494,0.12834946,56995.0,56994.0,0.002]
["bitfinex","BTCUSD",1725435845696,0.02834946,56995.0,56994.0,0.3083]
["bitfinex","BTCUSD",1725435845903,0.02834946,56995.0,56994.0,1.4353135]
["bitfinex","BTCUSD",1725435846122,0.02834946,56995.0,56994.0,1.1073995]
["bitfinex","BTCUSD",1725435846346,0.00082,57015.0,56995.0,0.3109]
["bitfinex","BTCUSD",1725435846564,0.02752699,57017.0,57016.0,0.002]
["bitfinex","BTCUSD",1725435846788,0.00021167,57033.0,57025.0,0.002]
["bitfinex","BTCUSD",1725435847058,0.0201377,57032.0,57025.0,0.002]
["bitfinex","BTCUSD",1725435847279,0.03874592,57026.0,57025.0,0.002]
["bitfinex","BTCUSD",1725435847930,0.03874592,57026.0,57025.0,0.500961]
["bitfinex","BTCUSD",1725435848144,0.03874592,57026.0,57025.0,0.851684]
["bitfinex","BTCUSD",1725435848410,0.00021167,57033.0,57032.0,0.2417285]
["bitfinex","BTCUSD",1725435848625,0.00021167,57033.0,57032.0,0.60237455]
["bitfinex","BTCUSD",1725435848872,0.00021167,57033.0,57032.0,1.49053455]
["bitfinex","BTCUSD",1725435849085,0.00021167,57033.0,57032.0,1.4870285]
["bitfinex","BTCUSD",1725435849622,0.00021167,57033.0,57032.0,1.1363485]
["bitfinex","BTCUSD",1725435849840,0.00021167,57033.0,57032.0,0.7836685]
["bitfinex","BTCUSD",1725435850052,0.00021167,57033.0,57032.0,0.3256]
["bitfinex","BTCUSD",1725435850269,0.00021167,57033.0,57032.0,0.50444574]
["bitfinex","BTCUSD",1725435850485,0.00021167,57033.0,57032.0,1.09685424]
["bitfinex","BTCUSD",1725435850700,0.00021167,57033.0,57032.0,1.8729785]
["bitfinex","BTCUSD",1725435852016,0.00021167,57033.0,57032.0,1.5222985]
["bitfinex","BTCUSD",1725435852260,0.00021167,57033.0,57032.0,0.52094]
["bitfinex","BTCUSD",1725435852495,0.00021167,57033.0,57032.0,0.3456]
["bitfinex","BTCUSD",1725435852717,0.00021167,57033.0,57032.0,0.52094]
["bitfinex","BTCUSD",1725435852936,0.00081,57045.0,57044.0,0.491103]
["bitfinex","BTCUSD",1725435853166,0.00081,57045.0,57044.0,0.863709]
["bitfinex","BTCUSD",1725435853382,0.00081,57045.0,57044.0,0.851709]
["bitfinex","BTCUSD",1725435853615,0.00081,57045.0,57044.0,0.3258]
["bitfinex","BTCUSD",1725435854459,0.00081,57045.0,57044.0,0.33130502]
["bitfinex","BTCUSD",1725435854677,0.00081,57045.0,57044.0,0.50660802]
["bitfinex","BTCUSD",1725435854950,0.00081,57045.0,57044.0,0.536103]
["bitfinex","BTCUSD",1725435855157,0.00081,57045.0,57044.0,0.546103]
["bitfinex","BTCUSD",1725435855374,0.00081,57045.0,57044.0,0.896709]
["bitfinex","BTCUSD",1725435855606,0.00031,57050.0,57049.0,1.12961833]
["bitfinex","BTCUSD",1725435855833,0.00031,57050.0,57049.0,1.83076833]
["bitfinex","BTCUSD",1725435856062,0.00031,57050.0,57049.0,1.12961833]
["bitfinex","BTCUSD",1725435856276,0.00031,57050.0,57049.0,1.48019333]
["bitfinex","BTCUSD",1725435856486,0.00031,57050.0,57049.0,1.12961833]
["bitfinex","BTCUSD",1725435856707,0.00031,57050.0,57049.0,1.48019333]
["bitfinex","BTCUSD",1725435856927,0.00031,57050.0,57049.0,1.12961833]
["bitfinex","BTCUSD",1725435857147,0.00031,57050.0,57049.0,1.48019333]
["bitfinex","BTCUSD",1725435857363,1e-08,57050.0,57049.0,1.48019333]
["bitfinex","BTCUSD",1725435857805,0.02749847,57050.0,57049.0,1.48019333]
["bitfinex","BTCUSD",1725435858019,0.02749847,57050.0,57049.0,1.51546333]
["bitfinex","BTCUSD",1725435858232,0.02745847,57050.0,57049.0,1.51546333]
["bitfinex","BTCUSD",1725435859364,0.02745847,57050.0,57049.0,1.266207]
["bitfinex","BTCUSD",1725435859594,0.02745847,57050.0,57049.0,0.3245]
["bitfinex","BTCUSD",1725435859801,0.00082,57052.0,57051.0,0.177281]
["bitfinex","BTCUSD",1725435860092,0.00082,57052.0,57051.0,0.002]
["bitfinex","BTCUSD",1725435861096,0.00082,57052.0,57046.0,0.1699]
["bitfinex","BTCUSD",1725435861097,0.20382574,57059.0,57054.0,0.002]
["bitfinex","BTCUSD",1725435861374,0.20382574,57059.0,57042.0,0.01]
["bitfinex","BTCUSD",1725435861375,0.24725633,57056.0,57053.0,0.002]
["bitfinex","BTCUSD",1725435862145,0.24725633,57056.0,57050.0,0.002]
["bitfinex","BTCUSD",1725435862408,0.24725633,57056.0,57055.0,0.002]
["bitfinex","BTCUSD",1725435862913,0.08132574,57059.0,57057.0,0.002]
["bitfinex","BTCUSD",1725435863150,0.24725633,57062.0,57057.0,0.002]
["bitfinex","BTCUSD",1725435863625,0.34725633,57065.0,57060.0,0.002]
["bitfinex","BTCUSD",1725435864103,0.24725633,57062.0,57060.0,0.002]
["bitfinex","BTCUSD",1725435864582,0.44825633,57065.0,57060.0,0.002]
["bitfinex","BTCUSD",1725435864848,0.00066627,57070.0,57060.0,0.177254]
["bitfinex","BTCUSD",1725435865084,0.00066627,57070.0,57060.0,0.42925633]
["bitfinex","BTCUSD",1725435865560,0.00066627,57070.0,57060.0,0.182]
["bitfinex","BTCUSD",1725435866698,0.00066627,57070.0,57060.0,0.36075854]
["bitfinex","BTCUSD",1725435866918,0.00066627,57070.0,57060.0,0.18550454]
["bitfinex","BTCUSD",1725435867131,0.00066627,57070.0,57060.0,0.182]
["bitfinex","BTCUSD",1725435867560,0.00066627,57070.0,57060.0,0.18550453]
["bitfinex","BTCUSD",1725435867779,0.1117976,57069.0,57060.0,0.00350453]
["bitfinex","BTCUSD",1725435867991,0.1117976,57069.0,57060.0,0.002]
["bitfinex","BTCUSD",1725435868194,0.0107976,57069.0,57060.0,0.002]
["bitfinex","BTCUSD",1725435868406,0.0107976,57069.0,57060.0,0.00550453]
["bitfinex","BTCUSD",1725435868819,0.0107976,57069.0,57060.0,0.002]
["bitfinex","BTCUSD",1725435869058,0.0107976,57069.0,57060.0,0.177254]
["bitfinex","BTCUSD",1725435869247,0.0107976,57069.0,57060.0,0.53126653]
["bitfinex","BTCUSD",1725435869460,0.0107976,57069.0,57060.0,0.88377453]
["bitfinex","BTCUSD",1725435869671,0.001615,57061.0,57060.0,1.05777453]
["bitfinex","BTCUSD",1725435870121,0.001615,57061.0,57060.0,0.701762]
["bitfinex","BTCUSD",1725435870370,0.001615,57061.0,57060.0,0.351254]
["bitfinex","BTCUSD",1725435870587,0.001615,57061.0,57060.0,0.701762]
["bitfinex","BTCUSD",1725435870795,0.001615,57061.0,57060.0,0.351254]
["bitfinex","BTCUSD",1725435871518,0.001615,57061.0,57060.0,0.176]
["bitfinex","BTCUSD",1725435871732,0.001615,57061.0,57060.0,0.002]
["bitfinex","BTCUSD",1725435872386,1e-08,57061.0,57060.0,0.002]
["bitfinex","BTCUSD",1725435873253,1e-08,57061.0,57060.0,0.87827]
["bitfinex","BTCUSD",1725435873473,0.0107976,57069.0,57060.0,0.87827]
["bitfinex","BTCUSD",1725435873474,0.00579761,57069.0,57066.0,0.002]
["bitfinex","BTCUSD",1725435873697,0.00579761,57069.0,57068.0,0.42248533]
["bitfinex","BTCUSD",1725435873931,0.00579761,57069.0,57068.0,0.24725633]
["bitfinex","BTCUSD",1725435874179,0.00579761,57069.0,57068.0,0.25276042]
["bitfinex","BTCUSD",1725435874430,0.00579761,57069.0,57068.0,0.002]
["bitfinex","BTCUSD",1725435874687,0.00579761,57069.0,57068.0,0.00550409]
["bitfinex","BTCUSD",1725435875180,0.00579761,57069.0,57068.0,0.002]
["bitfinex","BTCUSD",1725435875900,0.00579761,57069.0,57066.0,0.0035041]
["bitfinex","BTCUSD",1725435876136,0.00579761,57069.0,57062.0,0.175245]
["bitfinex","BTCUSD",1725435876137,0.00579761,57069.0,57068.0,0.002]
["bitfinex","BTCUSD",1725435876733,0.1272,57068.0,57067.0,0.002]
["bitfinex","BTCUSD",1725435876934,0.10679761,57069.0,57068.0,0.002]
["bitfinex","BTCUSD",1725435877649,0.10679761,57069.0,57068.0,0.001]
["bitfinex","BTCUSD",1725435877861,0.10679761,57069.0,57067.0,0.002]
["bitfinex","BTCUSD",1725435878537,0.35405394,57069.0,57067.0,0.002]
["bitfinex","BTCUSD",1725435878750,0.10679761,57069.0,57063.0,0.002]
["bitfinex","BTCUSD",1725435878972,0.10679761,57069.0,57056.0,0.1769]
["bitfinex","BTCUSD",1725435879189,0.10679761,57069.0,57067.0,0.002]
["bitfinex","BTCUSD",1725435879407,0.03547202,57068.0,57063.0,0.002]
["bitfinex","BTCUSD",1725435879635,0.101,57063.0,57056.0,0.002]
["bitfinex","BTCUSD",1725435879857,0.1,57068.0,57052.0,0.002]
["bitfinex","BTCUSD",1725435879858,0.101,57057.0,57052.0,0.002]
["bitfinex","BTCUSD",1725435880080,0.101,57057.0,57036.0,0.472]
["bitfinex","BTCUSD",1725435880081,0.24725633,57053.0,57048.0,0.002]
["bitfinex","BTCUSD",1725435880307,0.24725633,57048.0,57046.0,0.002]
["bitfinex","BTCUSD",1725435880979,0.1272,57047.0,57044.0,0.00363]
["bitfinex","BTCUSD",1725435881204,0.24725633,57045.0,57044.0,0.00163]
["bitfinex","BTCUSD",1725435881423,0.35115633,57045.0,57044.0,0.00163]
["bitfinex","BTCUSD",1725435882120,0.1039,57045.0,57044.0,0.00163]
["bitfinex","BTCUSD",1725435882360,0.35115633,57045.0,57044.0,0.00163]
["bitfinex","BTCUSD",1725435882576,0.37152973,57045.0,57044.0,0.00163]
["bitfinex","BTCUSD",1725435885168,0.1039,57045.0,57044.0,0.00163]
["bitfinex","BTCUSD",1725435885380,0.2272,57056.0,57048.0,0.002]
["bitfinex","BTCUSD",1725435885605,0.2311,57056.0,57049.0,0.002]
["bitfinex","BTCUSD",1725435885872,0.1039,57056.0,57049.0,0.002]
["bitfinex","BTCUSD",1725435886100,0.01837854,57055.0,57049.0,0.24925633]
["bitfinex","BTCUSD",1725435886533,0.01837854,57055.0,57049.0,0.002]
["bitfinex","BTCUSD",1725435886749,0.01837854,57055.0,57050.0,0.00350531]
["bitfinex","BTCUSD",1725435886962,0.01837854,57055.0,57049.0,0.002]
["bitfinex","BTCUSD",1725435887181,0.01837854,57055.0,57054.0,0.002]
["bitfinex","BTCUSD",1725435887392,0.01837854,57055.0,57054.0,0.1826]
["bitfinex","BTCUSD",1725435888106,0.01837854,57055.0,57053.0,0.002]
["bitfinex","BTCUSD",1725435888339,0.01837854,57055.0,57053.0,0.0011465]
["bitfinex","BTCUSD",1725435888546,0.2311,57054.0,57048.0,0.0011465]
["bitfinex","BTCUSD",1725435888958,0.2311,57054.0,57049.0,0.0011465]
["bitfinex","BTCUSD",1725435889178,0.2311,57054.0,57051.0,0.0011465]
["bitfinex","BTCUSD",1725435889179,0.1039,57054.0,57051.0,0.0011465]
["bitfinex","BTCUSD",1725435889411,0.03859668,57055.0,57054.0,0.0011465]
["bitfinex","BTCUSD",1725435889412,0.01837854,57055.0,57054.0,0.0011465]
["bitfinex","BTCUSD",1725435889647,0.01837854,57055.0,57049.0,0.0011465]
["bitfinex","BTCUSD",1725435889882,0.30899063,57052.0,57048.0,0.0011465]
["bitfinex","BTCUSD",1725435890306,0.1,57051.0,57048.0,0.0011465]
["bitfinex","BTCUSD",1725435890521,0.1039,57049.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435890744,0.31899063,57045.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435891004,0.43619063,57045.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435891214,0.53619063,57045.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435896024,0.53719063,57045.0,57044.0,0.15723]
["bitfinex","BTCUSD",1725435896243,0.54719063,57045.0,57044.0,0.15723]
["bitfinex","BTCUSD",1725435896446,0.53719063,57045.0,57044.0,0.15723]
["bitfinex","BTCUSD",1725435897333,0.53619063,57045.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435897774,0.41799063,57045.0,57044.0,0.14423]
["bitfinex","BTCUSD",1725435899212,0.109,57045.0,57044.0,0.14423]
["bitfinex","BTCUSD",1725435899423,0.009,57045.0,57044.0,0.14423]
["bitfinex","BTCUSD",1725435899619,0.1,57048.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435900007,0.001,57045.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435900262,0.02057642,57049.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435900585,0.01837854,57055.0,57045.0,0.1703]
["bitfinex","BTCUSD",1725435900799,0.02015109,57052.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435900999,0.30899063,57053.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435901000,0.30899063,57045.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435901352,0.30899063,57045.0,57044.0,0.14523]
["bitfinex","BTCUSD",1725435901551,0.30899063,57049.0,57044.0,0.14523]
["bitfinex","BTCUSD",1725435901728,0.30899063,57049.0,57044.0,0.1443765]
["bitfinex","BTCUSD",1725435901729,0.01838244,57045.0,57044.0,0.1443765]
["bitfinex","BTCUSD",1725435901937,0.01838244,57045.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435901938,0.30899063,57045.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435902133,0.40899063,57045.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435902517,0.1,57045.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435902772,0.12068859,57045.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435902972,0.1,57045.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435903173,0.31399063,57052.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435903373,0.1,57051.0,57048.0,0.0011465]
["bitfinex","BTCUSD",1725435903727,0.1,57051.0,57048.0,0.1854465]
["bitfinex","BTCUSD",1725435903935,0.02060261,57054.0,57048.0,0.1854465]
["bitfinex","BTCUSD",1725435904205,0.30899063,57056.0,57048.0,0.1854465]
["bitfinex","BTCUSD",1725435904667,0.3296303,57056.0,57048.0,0.1854465]
["bitfinex","BTCUSD",1725435905099,0.36097261,57056.0,57051.0,0.0011465]
["bitfinex","BTCUSD",1725435905498,0.1,57055.0,57051.0,0.0011465]
["bitfinex","BTCUSD",1725435906186,0.1,57055.0,57050.0,0.0011465]
["bitfinex","BTCUSD",1725435907407,0.03063967,57056.0,57050.0,0.0011465]
["bitfinex","BTCUSD",1725435907625,0.009,57055.0,57051.0,0.001]
["bitfinex","BTCUSD",1725435908009,0.009,57055.0,57050.0,0.0011465]
["bitfinex","BTCUSD",1725435908612,0.109,57055.0,57050.0,0.0011465]
["bitfinex","BTCUSD",1725435909425,0.012,57055.0,57052.0,0.1785]
["bitfinex","BTCUSD",1725435909643,0.012,57055.0,57054.0,0.316172]
["bitfinex","BTCUSD",1725435909849,0.012,57055.0,57054.0,0.84872208]
["bitfinex","BTCUSD",1725435910189,0.012,57055.0,57054.0,1.19926708]
["bitfinex","BTCUSD",1725435910596,0.012,57055.0,57054.0,1.85880271]
["bitfinex","BTCUSD",1725435910805,0.000815,57061.0,57060.0,0.836262]
["bitfinex","BTCUSD",1725435911021,0.000815,57061.0,57060.0,1.49576063]
["bitfinex","BTCUSD",1725435911248,0.000815,57061.0,57060.0,1.49476063]
["bitfinex","BTCUSD",1725435911918,0.000815,57061.0,57060.0,0.3105]
["bitfinex","BTCUSD",1725435912140,0.000815,57061.0,57060.0,0.3116465]
["bitfinex","BTCUSD",1725435912846,0.000815,57061.0,57060.0,0.3106465]
["bitfinex","BTCUSD",1725435913254,0.30899063,57077.0,57060.0,0.3106465]
["bitfinex","BTCUSD",1725435913255,0.01837662,57080.0,57068.0,0.0011465]
["bitfinex","BTCUSD",1725435913458,0.30899063,57075.0,57068.0,0.0001465]
["bitfinex","BTCUSD",1725435914310,0.30899063,57071.0,57067.0,0.0001465]
["bitfinex","BTCUSD",1725435914515,0.30899063,57071.0,57060.0,0.3095]
["bitfinex","BTCUSD",1725435914516,0.30899063,57071.0,57066.0,0.0001465]
["bitfinex","BTCUSD",1725435914728,0.30899063,57067.0,57064.0,0.0001465]
["bitfinex","BTCUSD",1725435914926,0.30899063,57067.0,57060.0,0.0001465]
["bitfinex","BTCUSD",1725435914927,0.30899063,57065.0,57060.0,0.0001465]
["bitfinex","BTCUSD",1725435915156,0.30899063,57061.0,57051.0,0.1669]
["bitfinex","BTCUSD",1725435915352,0.30899063,57057.0,57052.0,0.0001465]
["bitfinex","BTCUSD",1725435915563,0.1,57056.0,57052.0,0.0001465]
["bitfinex","BTCUSD",1725435915760,0.1,57056.0,57050.0,0.0001465]
["bitfinex","BTCUSD",1725435916593,0.30899063,57053.0,57050.0,0.0001465]
["bitfinex","BTCUSD",1725435916742,0.1,57052.0,57050.0,0.0001465]
["bitfinex","BTCUSD",1725435917347,0.1,57052.0,57050.0,0.0011465]
["bitfinex","BTCUSD",1725435918823,0.1,57052.0,57050.0,0.0001465]
["bitfinex","BTCUSD",1725435919266,0.101,57052.0,57050.0,0.0061465]
["bitfinex","BTCUSD",1725435919707,0.001,57052.0,57051.0,0.1678]
["bitfinex","BTCUSD",1725435919950,0.101,57052.0,57051.0,0.1678]
["bitfinex","BTCUSD",1725435920563,0.101,57052.0,57050.0,0.0061465]
["bitfinex","BTCUSD",1725435920985,0.001,57052.0,57050.0,0.006]
["bitfinex","BTCUSD",1725435921192,0.1006,57051.0,57050.0,0.006]
["bitfinex","BTCUSD",1725435921400,0.1106,57051.0,57050.0,0.006]
["bitfinex","BTCUSD",1725435921603,0.2630054,57051.0,57050.0,0.006]
["bitfinex","BTCUSD",1725435921775,0.26306985,57051.0,57050.0,0.006]
["bitfinex","BTCUSD",1725435922082,0.01,57050.0,57049.0,0.00163]
["bitfinex","BTCUSD",1725435922286,0.55142802,57050.0,57049.0,0.00163]
["bitfinex","BTCUSD",1725435922494,0.57766294,57050.0,57049.0,0.00163]
["bitfinex","BTCUSD",1725435922699,0.57957171,57050.0,57049.0,0.00163]
["bitfinex","BTCUSD",1725435923137,0.86438126,57045.0,57044.0,0.14323]
["bitfinex","BTCUSD",1725435923347,1.00031708,57045.0,57044.0,2.8e-07]
["bitfinex","BTCUSD",1725435923779,0.68288832,57045.0,57044.0,2.8e-07]
["bitfinex","BTCUSD",1725435924043,0.70288832,57045.0,57044.0,2.8e-07]
["bitfinex","BTCUSD",1725435924473,1.01187895,57045.0,57044.0,2.8e-07]
["bitfinex","BTCUSD",1725435924675,1.14313555,57045.0,57044.0,2.8e-07]
["bitfinex","BTCUSD",1725435925362,1.13758568,57045.0,57044.0,2.8e-07]
["bitfinex","BTCUSD",1725435925569,1.27565526,57045.0,57044.0,2.8e-07]
["bitfinex","BTCUSD",1725435925793,1.17066069,57045.0,57044.0,2.8e-07]
["bitfinex","BTCUSD",1725435926033,1.18266069,57045.0,57044.0,2.8e-07]
["bitfinex","BTCUSD",1725435926245,0.01,57025.0,57016.0,0.1341]
["bitfinex","BTCUSD",1725435926456,0.30899063,57017.0,57015.0,0.0001465]
["bitfinex","BTCUSD",1725435927612,0.1,57016.0,57006.0,0.1737]
["bitfinex","BTCUSD",1725435927820,0.30899063,57008.0,57006.0,0.1737]
["bitfinex","BTCUSD",1725435928074,0.1,57016.0,57006.0,0.1737]
["bitfinex","BTCUSD",1725435928494,0.30899063,57013.0,57010.0,0.0001465]
["bitfinex","BTCUSD",1725435928701,0.1,57012.0,57008.0,0.0001465]
["bitfinex","BTCUSD",1725435928896,0.30899063,57009.0,57008.0,0.0001465]
["bitfinex","BTCUSD",1725435929336,0.1,57012.0,57010.0,0.0001465]
["bitfinex","BTCUSD",1725435929759,0.1,57012.0,57009.0,0.0001465]
["bitfinex","BTCUSD",1725435929990,0.001,57013.0,57009.0,0.0001465]
["bitfinex","BTCUSD",1725435930242,0.12109931,57016.0,57009.0,0.0001465]
["bitfinex","BTCUSD",1725435930463,0.02,57025.0,57009.0,0.0001465]
["bitfinex","BTCUSD",1725435930464,0.30899063,57033.0,57013.0,0.1312]
["bitfinex","BTCUSD",1725435930698,0.05243983,57035.0,57024.0,0.0001465]
["bitfinex","BTCUSD",1725435930699,0.02041857,57025.0,57024.0,0.0001465]
["bitfinex","BTCUSD",1725435930898,0.30899063,57029.0,57025.0,0.1739]
["bitfinex","BTCUSD",1725435931334,0.30899063,57029.0,57013.0,0.1312]
["bitfinex","BTCUSD",1725435931335,0.2319,57028.0,57018.0,0.0001465]
["bitfinex","BTCUSD",1725435931571,0.30899063,57025.0,57018.0,0.0001465]
["bitfinex","BTCUSD",1725435931777,0.30899063,57025.0,57019.0,0.01365302]
["bitfinex","BTCUSD",1725435931778,0.1,57024.0,57019.0,0.01365302]
["bitfinex","BTCUSD",1725435931987,0.30899063,57020.0,57015.0,0.0001465]
["bitfinex","BTCUSD",1725435932249,0.1,57019.0,57014.0,0.1740465]
["bitfinex","BTCUSD",1725435932520,0.1,57019.0,57014.0,0.1730465]
["bitfinex","BTCUSD",1725435932756,0.13634323,57020.0,57015.0,0.01335343]
["bitfinex","BTCUSD",1725435932996,0.30899063,57024.0,57018.0,0.002]
["bitfinex","BTCUSD",1725435933281,0.30899063,57024.0,57015.0,0.01335343]
["bitfinex","BTCUSD",1725435933282,0.30899063,57019.0,57015.0,0.01335343]
["bitfinex","BTCUSD",1725435933529,0.30899063,57019.0,57006.0,0.00163]
["bitfinex","BTCUSD",1725435933530,0.31899063,57019.0,57014.0,0.001]
["bitfinex","BTCUSD",1725435933803,0.30899063,57015.0,57014.0,0.001]
["bitfinex","BTCUSD",1725435934070,0.30899063,57015.0,57006.0,0.00163]
["bitfinex","BTCUSD",1725435934314,0.1016,57014.0,57006.0,0.00163]
["bitfinex","BTCUSD",1725435934555,0.1016,57014.0,57007.0,0.01338839]
["bitfinex","BTCUSD",1725435934556,0.01,57011.0,57007.0,0.01338839]
["bitfinex","BTCUSD",1725435934795,0.31899063,57008.0,57007.0,0.01338839]
["bitfinex","BTCUSD",1725435935025,0.1,57008.0,57006.0,0.00163]
["bitfinex","BTCUSD",1725435935262,0.1,57007.0,57006.0,0.00163]
["bitfinex","BTCUSD",1725435936553,0.3629,57007.0,57006.0,0.00163]
["bitfinex","BTCUSD",1725435936977,0.3659,57007.0,57006.0,0.00163]
["bitfinex","BTCUSD",1725435937479,0.10523719,57007.0,57006.0,0.00163]
["bitfinex","BTCUSD",1725435937721,0.12823719,57007.0,57006.0,0.00163]
["bitfinex","BTCUSD",1725435938472,0.12823719,57007.0,57006.0,0.00263]
["bitfinex","BTCUSD",1725435938473,0.13423719,57007.0,57006.0,0.00263]
["bitfinex","BTCUSD",1725435939717,0.28059148,57007.0,57006.0,0.00263]
["bitfinex","BTCUSD",1725435939923,0.28059148,57007.0,57006.0,1e-06]
["bitfinex","BTCUSD",1725435940136,0.23423719,57007.0,57006.0,1e-06]
["bitfinex","BTCUSD",1725435940799,0.23609069,57007.0,57006.0,1e-06]
["bitfinex","BTCUSD",1725435941011,0.01,57003.0,56995.0,0.00044246]
["bitfinex","BTCUSD",1725435941223,0.31899063,57003.0,56995.0,0.00044246]
["bitfinex","BTCUSD",1725435941433,0.01,56996.0,56995.0,0.00044246]
["bitfinex","BTCUSD",1725435941694,0.31899063,56996.0,56995.0,0.00044246]
["bitfinex","BTCUSD",1725435941918,0.02,57000.0,56995.0,0.00044246]
["bitfinex","BTCUSD",1725435941919,0.32899063,57000.0,56995.0,0.00044246]
["bitfinex","BTCUSD",1725435942136,0.32899063,57000.0,56996.0,0.1671]
["bitfinex","BTCUSD",1725435942137,0.1,56999.0,56996.0,0.1671]
["bitfinex","BTCUSD",1725435943313,0.1,56999.0,56995.0,0.00044246]
["bitfinex","BTCUSD",1725435943314,0.01,56997.0,56995.0,0.00044246]
["bitfinex","BTCUSD",1725435943529,0.30899063,56996.0,56995.0,0.00044246]
["bitfinex","BTCUSD",1725435943738,0.40899063,56996.0,56995.0,0.00044246]
["bitfinex","BTCUSD",1725435945353,0.1,56996.0,56995.0,0.31364246]
["bitfinex","BTCUSD",1725435945567,0.0203259,56999.0,56995.0,0.31364246]
["bitfinex","BTCUSD",1725435945774,0.11839559,57003.0,56995.0,0.31364246]
["bitfinex","BTCUSD",1725435945775,0.001,56996.0,56995.0,0.31364246]
["bitfinex","BTCUSD",1725435946181,0.30899063,57001.0,56995.0,0.31364246]
["bitfinex","BTCUSD",1725435946182,0.1,57000.0,56995.0,0.31364246]
["bitfinex","BTCUSD",1725435946398,0.007,56996.0,56995.0,0.31364246]
["bitfinex","BTCUSD",1725435947276,0.30899063,57001.0,56995.0,0.31364246]
["bitfinex","BTCUSD",1725435947509,0.1,57000.0,56995.0,0.31364246]
["bitfinex","BTCUSD",1725435949565,0.105,57000.0,56995.0,0.31364246]
["bitfinex","BTCUSD",1725435950004,0.10478892,57000.0,56995.0,0.31364246]
["bitfinex","BTCUSD",1725435952075,0.30899063,56997.0,56995.0,0.16954246]
["bitfinex","BTCUSD",1725435952293,0.30899063,56997.0,56995.0,0.15887715]
["bitfinex","BTCUSD",1725435952418,0.1,56996.0,56995.0,0.15887715]
["bitfinex","BTCUSD",1725435952631,0.1,56996.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725435952827,0.30899063,56993.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725435953025,0.1,56992.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725435954231,0.101,56992.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725435955166,0.101,56992.0,56991.0,0.178232]
["bitfinex","BTCUSD",1725435955368,0.001,56992.0,56991.0,0.178232]
["bitfinex","BTCUSD",1725435956716,0.001,56992.0,56991.0,0.1783785]
["bitfinex","BTCUSD",1725435956941,0.01939559,56992.0,56991.0,0.1783785]
["bitfinex","BTCUSD",1725435957206,0.01939559,56992.0,56991.0,0.178232]
["bitfinex","BTCUSD",1725435958226,0.11939559,56992.0,56991.0,0.178232]
["bitfinex","BTCUSD",1725435958818,0.11939559,56992.0,56991.0,0.1783785]
["bitfinex","BTCUSD",1725435959139,0.11939559,56992.0,56991.0,0.3215785]
["bitfinex","BTCUSD",1725435959348,0.11939559,56992.0,56991.0,0.321432]
["bitfinex","BTCUSD",1725435960613,0.11939559,56992.0,56991.0,0.3239785]
["bitfinex","BTCUSD",1725435960817,0.01939559,56992.0,56991.0,0.3239785]
["bitfinex","BTCUSD",1725435962717,0.01939559,56992.0,56991.0,0.323832]
["bitfinex","BTCUSD",1725435962924,0.01939559,56992.0,56991.0,0.178232]
["bitfinex","BTCUSD",1725435966715,0.01939559,56992.0,56991.0,0.1783785]
["bitfinex","BTCUSD",1725435966945,0.01939559,56992.0,56991.0,0.178232]
["bitfinex","BTCUSD",1725435967416,0.01939559,56992.0,56991.0,0.1783785]
["bitfinex","BTCUSD",1725435968665,0.01939559,56992.0,56991.0,0.3211785]
["bitfinex","BTCUSD",1725435969913,0.1,57003.0,56998.0,0.0001465]
["bitfinex","BTCUSD",1725435970117,0.1,57003.0,57000.0,0.1662]
["bitfinex","BTCUSD",1725435970320,0.1,57003.0,57001.0,0.1364]
["bitfinex","BTCUSD",1725435971140,0.02035268,57004.0,57002.0,0.1791]
["bitfinex","BTCUSD",1725435971398,0.000815,57020.0,57004.0,0.1415]
["bitfinex","BTCUSD",1725435971601,0.02750989,57019.0,57017.0,0.1415]
["bitfinex","BTCUSD",1725435971820,0.000815,57020.0,57017.0,0.1415]
["bitfinex","BTCUSD",1725435972228,0.000815,57020.0,57019.0,0.0001465]
["bitfinex","BTCUSD",1725435973091,0.02134556,57020.0,57018.0,0.0001465]
["bitfinex","BTCUSD",1725435973505,0.000815,57020.0,57018.0,0.0001465]
["bitfinex","BTCUSD",1725435973947,0.000815,57020.0,57019.0,0.0001465]
["bitfinex","BTCUSD",1725435974366,0.000815,57020.0,57019.0,0.1776465]
["bitfinex","BTCUSD",1725435975436,0.02095403,57020.0,57019.0,0.1776465]
["bitfinex","BTCUSD",1725435977669,0.02,57035.0,57025.0,0.0001465]
["bitfinex","BTCUSD",1725435977873,0.23921264,57030.0,57025.0,0.0001465]
["bitfinex","BTCUSD",1725435978457,0.23921264,57030.0,57026.0,0.0001465]
["bitfinex","BTCUSD",1725435978659,0.23921264,57030.0,57027.0,0.0001465]
["bitfinex","BTCUSD",1725435979091,0.23921264,57030.0,57024.0,0.0001465]
["bitfinex","BTCUSD",1725435979314,0.23921264,57030.0,57020.0,0.0001465]
["bitfinex","BTCUSD",1725435979889,0.1,57029.0,57019.0,0.1776465]
["bitfinex","BTCUSD",1725435980105,0.1,57029.0,57019.0,0.1775]
["bitfinex","BTCUSD",1725435980322,0.23921264,57020.0,57011.0,0.1806]
["bitfinex","BTCUSD",1725435980551,0.23921264,57016.0,57011.0,0.1706]
["bitfinex","BTCUSD",1725435980756,0.23921264,57016.0,57006.0,0.1706]
["bitfinex","BTCUSD",1725435980757,0.23921264,57012.0,57006.0,0.1706]
["bitfinex","BTCUSD",1725435981178,0.1,57011.0,57006.0,0.1707465]
["bitfinex","BTCUSD",1725435981444,0.1,57011.0,57006.0,0.1706]
["bitfinex","BTCUSD",1725435982958,0.1,57011.0,56999.0,0.1575]
["bitfinex","BTCUSD",1725435982959,0.23921264,57009.0,56999.0,0.1575]
["bitfinex","BTCUSD",1725435983183,0.23921264,57003.0,57002.0,0.1686]
["bitfinex","BTCUSD",1725435983403,0.23921264,57003.0,56998.0,0.1686]
["bitfinex","BTCUSD",1725435983616,0.1,57002.0,56998.0,0.1787465]
["bitfinex","BTCUSD",1725435983826,0.1,57002.0,57001.0,0.0001465]
["bitfinex","BTCUSD",1725435984035,0.1,57002.0,57001.0,0.1700465]
["bitfinex","BTCUSD",1725435984659,0.0525281,57011.0,57004.0,0.0001465]
["bitfinex","BTCUSD",1725435984861,0.1525281,57012.0,57004.0,0.0001465]
["bitfinex","BTCUSD",1725435985282,0.1,57012.0,57004.0,0.0001465]
["bitfinex","BTCUSD",1725435985532,0.1525281,57012.0,57009.0,0.1715]
["bitfinex","BTCUSD",1725435985722,0.07879215,57015.0,57009.0,0.1715]
["bitfinex","BTCUSD",1725435985723,0.1,57015.0,57009.0,0.1715]
["bitfinex","BTCUSD",1725435985935,0.1,57015.0,57010.0,0.0001465]
["bitfinex","BTCUSD",1725435986140,0.1,57015.0,57009.0,0.1715]
["bitfinex","BTCUSD",1725435986565,0.1,57015.0,57005.0,0.1701465]
["bitfinex","BTCUSD",1725435986768,0.07323264,57016.0,57005.0,0.17]
["bitfinex","BTCUSD",1725435986769,0.0525281,57014.0,57005.0,0.17]
["bitfinex","BTCUSD",1725435986974,0.0525281,57015.0,57005.0,0.17]
["bitfinex","BTCUSD",1725435987380,0.0525281,57014.0,57005.0,0.17]
["bitfinex","BTCUSD",1725435987581,0.0525281,57013.0,57005.0,0.17]
["bitfinex","BTCUSD",1725435987838,0.0525281,57011.0,57005.0,0.1701465]
["bitfinex","BTCUSD",1725435988060,0.02751559,57010.0,57005.0,0.17]
["bitfinex","BTCUSD",1725435988693,0.02588358,57009.0,57005.0,0.17]
["bitfinex","BTCUSD",1725435988950,0.1525281,57011.0,57005.0,0.17]
["bitfinex","BTCUSD",1725435989155,0.02751577,57010.0,57005.0,0.17]
["bitfinex","BTCUSD",1725435989363,0.02751577,57010.0,57005.0,0.1701465]
["bitfinex","BTCUSD",1725435989573,0.08004387,57010.0,57005.0,0.17]
["bitfinex","BTCUSD",1725435989780,0.02751577,57009.0,57005.0,0.17]
["bitfinex","BTCUSD",1725435989984,0.18891732,57010.0,57001.0,0.1718]
["bitfinex","BTCUSD",1725435990200,0.02751577,57009.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725435990626,0.12751577,57009.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725435990864,0.1,57009.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725435991690,0.02081574,57009.0,57006.0,0.1768]
["bitfinex","BTCUSD",1725435992119,0.0525281,57010.0,57006.0,0.1768]
["bitfinex","BTCUSD",1725435992330,0.02751564,57009.0,57006.0,0.1768]
["bitfinex","BTCUSD",1725435992981,0.12751564,57009.0,57006.0,0.1768]
["bitfinex","BTCUSD",1725435993203,0.02751564,57008.0,57006.0,0.1768]
["bitfinex","BTCUSD",1725435995511,0.1,57009.0,57006.0,0.1768]
["bitfinex","BTCUSD",1725435995712,0.02017974,57010.0,57006.0,0.1768]
["bitfinex","BTCUSD",1725435995713,0.12017974,57010.0,57007.0,0.1467465]
["bitfinex","BTCUSD",1725435996198,0.1,57009.0,57007.0,0.1467465]
["bitfinex","BTCUSD",1725435996430,0.0525281,57013.0,57007.0,0.1466]
["bitfinex","BTCUSD",1725435996668,0.02751364,57012.0,57006.0,0.1768]
["bitfinex","BTCUSD",1725435997154,0.12751364,57012.0,57006.0,0.1768]
["bitfinex","BTCUSD",1725435997375,0.02751364,57011.0,57006.0,0.1768]
["bitfinex","BTCUSD",1725435998098,0.05253332,57010.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725435998339,0.02751364,57009.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725435998569,0.08004696,57009.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725435998811,0.02751364,57008.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725435999066,0.12751364,57008.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725435999309,0.02751364,57007.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725436000743,0.09004696,57007.0,57005.0,0.001632]
["bitfinex","BTCUSD",1725436001017,0.09004696,57007.0,56998.0,0.172]
["bitfinex","BTCUSD",1725436001018,0.13258028,57006.0,56998.0,0.172]
["bitfinex","BTCUSD",1725436001278,0.05256737,57000.0,56998.0,0.172]
["bitfinex","BTCUSD",1725436001541,0.08008101,56999.0,56998.0,0.172]
["bitfinex","BTCUSD",1725436001787,0.02751364,56999.0,56998.0,0.172]
["bitfinex","BTCUSD",1725436002037,0.02751364,56999.0,56993.0,0.1743]
["bitfinex","BTCUSD",1725436002282,0.05257161,56998.0,56993.0,0.1743]
["bitfinex","BTCUSD",1725436002505,0.02751364,56997.0,56993.0,0.1743]
["bitfinex","BTCUSD",1725436002740,0.06440736,56997.0,56993.0,0.1743]
["bitfinex","BTCUSD",1725436002955,0.1,56999.0,56993.0,0.1688736]
["bitfinex","BTCUSD",1725436002956,0.06256965,56999.0,56993.0,0.1688736]
["bitfinex","BTCUSD",1725436003420,0.05256965,56998.0,56993.0,0.1688736]
["bitfinex","BTCUSD",1725436004639,0.05256965,56999.0,56993.0,0.1688736]
["bitfinex","BTCUSD",1725436005790,0.05256965,56998.0,56993.0,0.1688736]
["bitfinex","BTCUSD",1725436006017,0.05256965,56999.0,56993.0,0.1688736]
["bitfinex","BTCUSD",1725436006289,0.01839559,56998.0,56993.0,0.1688736]
["bitfinex","BTCUSD",1725436006730,0.01839559,56998.0,56997.0,0.0001465]
["bitfinex","BTCUSD",1725436006934,0.01839559,56998.0,56997.0,0.1790465]
["bitfinex","BTCUSD",1725436008896,0.01839559,56998.0,56997.0,0.1789]
["bitfinex","BTCUSD",1725436011515,0.01839559,56998.0,56997.0,0.1790465]
["bitfinex","BTCUSD",1725436011725,0.01839559,56998.0,56997.0,0.1789]
["bitfinex","BTCUSD",1725436013079,0.04591462,56998.0,56997.0,0.1789]
["bitfinex","BTCUSD",1725436014927,0.04591462,56998.0,56997.0,0.180532]
["bitfinex","BTCUSD",1725436015581,0.06741763,56998.0,56997.0,0.180532]
["bitfinex","BTCUSD",1725436015789,0.04591462,56998.0,56997.0,0.180532]
["bitfinex","BTCUSD",1725436019046,0.04591462,56998.0,56997.0,0.001632]
["bitfinex","BTCUSD",1725436019256,0.09848756,56998.0,56997.0,0.001632]
["bitfinex","BTCUSD",1725436019462,0.09848756,56998.0,56997.0,0.005632]
["bitfinex","BTCUSD",1725436019672,0.04591462,56998.0,56997.0,0.005632]
["bitfinex","BTCUSD",1725436019895,0.12477403,56998.0,56997.0,0.005632]
["bitfinex","BTCUSD",1725436020089,0.22477403,56998.0,56997.0,0.005632]
["bitfinex","BTCUSD",1725436020326,0.14591462,56998.0,56997.0,0.005632]
["bitfinex","BTCUSD",1725436020533,0.14591462,56998.0,56993.0,0.16802499]
["bitfinex","BTCUSD",1725436020711,0.05259643,56996.0,56993.0,0.16612139]
["bitfinex","BTCUSD",1725436020936,0.12751903,56997.0,56993.0,0.16612139]
["bitfinex","BTCUSD",1725436021387,0.12751903,56997.0,56994.0,0.1459]
["bitfinex","BTCUSD",1725436021997,0.02751903,56996.0,56994.0,0.1459]
["bitfinex","BTCUSD",1725436022107,0.02751903,56995.0,56994.0,0.1459]
["bitfinex","BTCUSD",1725436022765,0.001,56996.0,56994.0,0.1459]
["bitfinex","BTCUSD",1725436022969,0.02751903,56995.0,56994.0,0.1459]
["bitfinex","BTCUSD",1725436023337,0.01839559,56998.0,56994.0,0.1459]
["bitfinex","BTCUSD",1725436023524,0.0275189,56997.0,56994.0,0.1459]
["bitfinex","BTCUSD",1725436023743,0.0275189,56997.0,56996.0,0.1496]
["bitfinex","BTCUSD",1725436023956,0.01655501,57002.0,56996.0,0.1496]
["bitfinex","BTCUSD",1725436023957,0.05259566,57014.0,57009.0,0.01]
["bitfinex","BTCUSD",1725436024177,0.23668047,57018.0,57009.0,0.01]
["bitfinex","BTCUSD",1725436024178,0.02751131,57013.0,57010.0,0.1714]
["bitfinex","BTCUSD",1725436024455,0.07098973,57018.0,57010.0,0.1714]
["bitfinex","BTCUSD",1725436024456,0.02750904,57017.0,57010.0,0.1714]
["bitfinex","BTCUSD",1725436024676,0.13148915,57024.0,57010.0,0.1714]
["bitfinex","BTCUSD",1725436024677,0.05259566,57019.0,57010.0,0.1714]
["bitfinex","BTCUSD",1725436024885,0.02750884,57018.0,57010.0,0.1714]
["bitfinex","BTCUSD",1725436025093,0.02750884,57018.0,57016.0,0.1795]
["bitfinex","BTCUSD",1725436025300,0.05261965,57022.0,57017.0,0.01]
["bitfinex","BTCUSD",1725436025505,0.62775897,57034.0,57018.0,0.181]
["bitfinex","BTCUSD",1725436025506,0.05261965,57023.0,57018.0,0.181]
["bitfinex","BTCUSD",1725436025997,0.01,57033.0,57018.0,0.181]
["bitfinex","BTCUSD",1725436026205,0.05261862,57021.0,57010.0,0.01]
["bitfinex","BTCUSD",1725436026411,0.05261862,57021.0,57013.0,0.1686]
["bitfinex","BTCUSD",1725436026412,0.0526383,57015.0,57013.0,0.1686]
["bitfinex","BTCUSD",1725436026615,0.07895745,57015.0,57013.0,0.1686]
["bitfinex","BTCUSD",1725436026822,0.10523724,57017.0,57007.0,0.01]
["bitfinex","BTCUSD",1725436026823,0.07895745,57014.0,57007.0,0.01]
["bitfinex","BTCUSD",1725436027040,0.05263425,57012.0,57006.0,0.01]
["bitfinex","BTCUSD",1725436027260,0.05263425,57008.0,57005.0,0.3085]
["bitfinex","BTCUSD",1725436027464,0.05263425,57007.0,57005.0,0.1686]
["bitfinex","BTCUSD",1725436027670,0.05263425,57006.0,57005.0,0.1686]
["bitfinex","BTCUSD",1725436028285,0.05263425,57006.0,57001.0,0.1405]
["bitfinex","BTCUSD",1725436028286,0.05263425,57006.0,57001.0,0.308]
["bitfinex","BTCUSD",1725436028551,0.05263953,57004.0,56997.0,0.1675]
["bitfinex","BTCUSD",1725436028770,0.02751613,57003.0,56997.0,0.1675]
["bitfinex","BTCUSD",1725436029001,0.05264721,56998.0,56997.0,0.1675]
["bitfinex","BTCUSD",1725436029244,0.17897695,56999.0,56997.0,0.1675]
["bitfinex","BTCUSD",1725436029473,0.07897695,56998.0,56997.0,0.1675]
["bitfinex","BTCUSD",1725436029949,0.07897107,56998.0,56997.0,0.1675]
["bitfinex","BTCUSD",1725436030168,0.05264728,56998.0,56997.0,0.1478]
["bitfinex","BTCUSD",1725436030438,0.1,56999.0,56998.0,0.1714]
["bitfinex","BTCUSD",1725436030439,0.15264728,56999.0,56998.0,0.1714]
["bitfinex","BTCUSD",1725436030691,0.1,56999.0,56998.0,0.1714]
["bitfinex","BTCUSD",1725436031797,0.05264728,57001.0,56998.0,0.1714]
["bitfinex","BTCUSD",1725436032998,0.06962489,57001.0,56998.0,0.1714]
["bitfinex","BTCUSD",1725436033487,0.10501396,57001.0,56998.0,0.1714]
["bitfinex","BTCUSD",1725436033763,0.1,57000.0,56998.0,0.1714]
["bitfinex","BTCUSD",1725436034005,0.02751772,56999.0,56998.0,0.1714]
["bitfinex","BTCUSD",1725436034688,0.080165,56999.0,56998.0,0.1714]
["bitfinex","BTCUSD",1725436034969,0.180165,56999.0,56998.0,0.1714]
["bitfinex","BTCUSD",1725436035219,0.180165,56999.0,56993.0,0.001632]
["bitfinex","BTCUSD",1725436035220,0.25913617,56999.0,56993.0,0.001632]
["bitfinex","BTCUSD",1725436035468,0.0526567,56994.0,56993.0,0.001632]
["bitfinex","BTCUSD",1725436035672,0.18017442,56994.0,56993.0,0.001632]
["bitfinex","BTCUSD",1725436035899,0.12751772,56994.0,56993.0,0.001632]
["bitfinex","BTCUSD",1725436037261,0.23991772,56994.0,56993.0,0.001632]
["bitfinex","BTCUSD",1725436037485,0.23991772,56994.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725436037683,0.02751772,56993.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725436038338,0.03751772,56993.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725436038555,0.02751772,56992.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725436039478,0.1315989,56992.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725436039709,0.12751772,56992.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725436040649,0.02751772,56992.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725436041123,0.02751772,56993.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725436041415,0.03751772,56993.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725436041650,0.02751772,56992.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725436041878,0.02951772,56992.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725436042107,0.03951772,56992.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725436042347,0.07200881,56992.0,56991.0,0.001632]
["bitfinex","BTCUSD",1725436042585,0.07200881,56992.0,56979.0,0.1355]
["bitfinex","BTCUSD",1725436042586,0.1124,56986.0,56976.0,0.1679]
["bitfinex","BTCUSD",1725436042801,0.05262067,56982.0,56976.0,0.1679]
["bitfinex","BTCUSD",1725436043011,0.14275906,56985.0,56976.0,0.1679]
["bitfinex","BTCUSD",1725436043012,0.08013839,56981.0,56976.0,0.1679]
["bitfinex","BTCUSD",1725436043252,0.08013839,56980.0,56976.0,0.1679]
["bitfinex","BTCUSD",1725436043459,0.18108957,56981.0,56976.0,0.1679]
["bitfinex","BTCUSD",1725436043671,0.1,56980.0,56976.0,0.1679]
["bitfinex","BTCUSD",1725436044758,0.05261206,56981.0,56976.0,0.1679]
["bitfinex","BTCUSD",1725436045216,0.06920251,56981.0,56976.0,0.1679]
["bitfinex","BTCUSD",1725436045459,0.01659045,56981.0,56976.0,0.1679]
["bitfinex","BTCUSD",1725436045669,0.05261206,56978.0,56976.0,0.1679]
["bitfinex","BTCUSD",1725436045890,0.05261206,56977.0,56976.0,0.1679]
["bitfinex","BTCUSD",1725436046530,0.05261206,56978.0,56976.0,0.1679]
["bitfinex","BTCUSD",1725436047693,0.03315302,56977.0,56971.0,0.1849]
["bitfinex","BTCUSD",1725436047939,0.01,56973.0,56968.0,0.18653]
["bitfinex","BTCUSD",1725436048166,0.01,56973.0,56968.0,0.00163]
["bitfinex","BTCUSD",1725436048167,0.05261206,56972.0,56968.0,0.00163]
["bitfinex","BTCUSD",1725436048387,0.06676508,56971.0,56968.0,0.00163]
["bitfinex","BTCUSD",1725436048597,0.01415302,56971.0,56968.0,0.00163]
["bitfinex","BTCUSD",1725436049095,0.01,56969.0,56968.0,0.00163]
["bitfinex","BTCUSD",1725436049305,0.16053456,56969.0,56968.0,0.00163]
["bitfinex","BTCUSD",1725436049515,0.31322593,56969.0,56968.0,0.00163]
["bitfinex","BTCUSD",1725436049749,0.26558416,56969.0,56968.0,0.00163]
["bitfinex","BTCUSD",1725436049951,0.26758416,56969.0,56968.0,1e-06]
["bitfinex","BTCUSD",1725436050159,0.01,56965.0,56959.0,0.1722]
["bitfinex","BTCUSD",1725436050372,0.012,56964.0,56959.0,0.1722]
["bitfinex","BTCUSD",1725436050581,0.01,56960.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725436051220,0.1,56964.0,56959.0,0.1792]
["bitfinex","BTCUSD",1725436051432,0.1,56964.0,56960.0,0.1343]
["bitfinex","BTCUSD",1725436051678,0.01679073,56964.0,56961.0,0.1692]
["bitfinex","BTCUSD",1725436052097,0.1,56968.0,56961.0,0.1692]
["bitfinex","BTCUSD",1725436052311,0.02134991,56967.0,56961.0,0.1692]
["bitfinex","BTCUSD",1725436052513,0.1,56968.0,56961.0,0.1692]
["bitfinex","BTCUSD",1725436052726,0.11699081,56968.0,56961.0,0.1692]
["bitfinex","BTCUSD",1725436054305,0.11699081,56968.0,56961.0,0.170832]
["bitfinex","BTCUSD",1725436054678,0.01839559,56967.0,56961.0,0.170832]
["bitfinex","BTCUSD",1725436057921,0.01839559,56967.0,56962.0,0.00768017]
["bitfinex","BTCUSD",1725436058383,0.01839559,56967.0,56963.0,0.0078093]
["bitfinex","BTCUSD",1725436058589,0.01839559,56967.0,56961.0,0.170832]
["bitfinex","BTCUSD",1725436058792,0.01839559,56967.0,56964.0,0.00781557]
["bitfinex","BTCUSD",1725436058997,0.01839559,56967.0,56961.0,0.170832]
["bitfinex","BTCUSD",1725436059228,0.01453864,56966.0,56965.0,0.00781557]
["bitfinex","BTCUSD",1725436059454,0.01453864,56966.0,56961.0,0.170832]
["bitfinex","BTCUSD",1725436059701,0.01,56965.0,56961.0,0.001632]
["bitfinex","BTCUSD",1725436059904,0.01,56963.0,56962.0,0.00781557]
["bitfinex","BTCUSD",1725436060105,0.033,56963.0,56962.0,0.00781557]
["bitfinex","BTCUSD",1725436060309,0.01,56962.0,56961.0,0.001632]
["bitfinex","BTCUSD",1725436060516,0.023,56962.0,56961.0,0.001632]
["bitfinex","BTCUSD",1725436060938,0.01,56964.0,56961.0,0.001632]
["bitfinex","BTCUSD",1725436061551,0.02839559,56967.0,56962.0,0.1828]
["bitfinex","BTCUSD",1725436061759,0.02839559,56967.0,56962.0,0.19061987]
["bitfinex","BTCUSD",1725436062733,0.05417423,56967.0,56962.0,0.19061987]
["bitfinex","BTCUSD",1725436062937,0.02839559,56967.0,56962.0,0.00781987]
["bitfinex","BTCUSD",1725436063185,0.02839559,56967.0,56961.0,0.001632]
["bitfinex","BTCUSD",1725436063337,0.02839559,56967.0,56963.0,0.00781987]
["bitfinex","BTCUSD",1725436063546,0.02839559,56967.0,56961.0,0.001632]
["bitfinex","BTCUSD",1725436063705,0.02753912,56966.0,56964.0,0.00781987]
["bitfinex","BTCUSD",1725436063904,0.02753912,56966.0,56961.0,0.001632]
["bitfinex","BTCUSD",1725436064111,0.02839559,56967.0,56965.0,0.00781987]
["bitfinex","BTCUSD",1725436064327,0.02839559,56967.0,56962.0,0.1395]
["bitfinex","BTCUSD",1725436064598,0.02839559,56967.0,56966.0,0.00781987]
["bitfinex","BTCUSD",1725436064800,0.02839559,56967.0,56962.0,0.1395]
["bitfinex","BTCUSD",1725436065000,0.01839559,56967.0,56962.0,0.1395]
["bitfinex","BTCUSD",1725436065369,0.01839559,56967.0,56963.0,0.19061987]
["bitfinex","BTCUSD",1725436067281,0.01839559,56967.0,56964.0,0.1316]
["bitfinex","BTCUSD",1725436067497,0.01839559,56967.0,56965.0,0.1814]
["bitfinex","BTCUSD",1725436067696,0.01839559,56967.0,56966.0,0.3125]
["bitfinex","BTCUSD",1725436068101,0.01839559,56967.0,56966.0,0.32031987]
["bitfinex","BTCUSD",1725436069362,0.02,56981.0,56966.0,0.32031987]
["bitfinex","BTCUSD",1725436069363,0.30064709,56984.0,56966.0,0.32031987]
["bitfinex","BTCUSD",1725436069545,0.05053298,56983.0,56966.0,0.32031987]
["bitfinex","BTCUSD",1725436069781,0.02753298,56982.0,56966.0,0.32031987]
["bitfinex","BTCUSD",1725436071966,0.02753298,56982.0,56967.0,0.1728]
["bitfinex","BTCUSD",1725436072244,0.02753298,56982.0,56967.0,0.18060198]
["bitfinex","BTCUSD",1725436072452,0.02753298,56982.0,56967.0,0.17976242]
["bitfinex","BTCUSD",1725436072669,0.02753298,56982.0,56967.0,0.00780198]
["bitfinex","BTCUSD",1725436073705,0.02753298,56982.0,56966.0,0.1316]
["bitfinex","BTCUSD",1725436073706,0.02753298,56982.0,56971.0,0.002]
["bitfinex","BTCUSD",1725436074610,0.02753298,56982.0,56967.0,0.002]
["bitfinex","BTCUSD",1725436075528,0.02753298,56982.0,56968.0,0.1778]
["bitfinex","BTCUSD",1725436076017,0.02753298,56982.0,56968.0,0.18560198]
["bitfinex","BTCUSD",1725436076483,0.12583449,56982.0,56968.0,0.18560198]
["bitfinex","BTCUSD",1725436076711,0.12753298,56981.0,56968.0,0.18560198]
["bitfinex","BTCUSD",1725436076940,0.02753298,56980.0,56968.0,0.18560198]
["bitfinex","BTCUSD",1725436077409,0.02753298,56980.0,56968.0,0.1778]
["bitfinex","BTCUSD",1725436077654,0.05242779,56977.0,56968.0,0.1778]
["bitfinex","BTCUSD",1725436077887,0.07996077,56976.0,56968.0,0.1778]
["bitfinex","BTCUSD",1725436078123,0.07996077,56975.0,56969.0,0.00778497]
["bitfinex","BTCUSD",1725436078351,0.02753298,56974.0,56969.0,0.00778497]
["bitfinex","BTCUSD",1725436078589,0.17996077,56974.0,56969.0,0.00778497]
["bitfinex","BTCUSD",1725436078835,0.15093704,56973.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436079094,0.12753298,56972.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436079345,0.10296077,56971.0,56967.0,0.00779646]
["bitfinex","BTCUSD",1725436079596,0.10296077,56971.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436079597,0.17996077,56970.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436079836,0.02753298,56969.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436080585,0.05242779,56968.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436080841,0.02753298,56967.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436081101,0.1,56969.0,56966.0,0.182332]
["bitfinex","BTCUSD",1725436081492,0.02753558,56968.0,56966.0,0.182332]
["bitfinex","BTCUSD",1725436081527,0.02753558,56968.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436082048,0.02753558,56972.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436082250,0.02753558,56971.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436082453,0.02753558,56970.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436082663,0.02753558,56971.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436082901,0.02753558,56970.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436083108,0.02753558,56971.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436083314,0.02753558,56970.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436083520,0.12753558,56971.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436083777,0.02753558,56970.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436084199,0.07896058,56973.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436084417,0.12949746,56972.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436084638,0.10649746,56971.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436084849,0.02753688,56970.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436085279,0.10651094,56971.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436085504,0.023,56972.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436085505,0.10651094,56970.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436085726,0.10651094,56969.0,56967.0,0.00779925]
["bitfinex","BTCUSD",1725436085928,0.10653181,56969.0,56966.0,0.501632]
["bitfinex","BTCUSD",1725436086130,0.12753688,56968.0,56966.0,0.501632]
["bitfinex","BTCUSD",1725436086355,0.02753688,56967.0,56966.0,0.501632]
["bitfinex","BTCUSD",1725436086580,0.1065318,56967.0,56966.0,0.48350349]
["bitfinex","BTCUSD",1725436086783,0.07899492,56971.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436086988,0.1,56978.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436086989,0.10653061,56970.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436087196,0.12753569,56969.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436087456,0.02753569,56968.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436087922,0.1,56969.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436088340,0.02753522,56968.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436088546,0.17899492,56969.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436088758,0.07899492,56969.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436088937,0.02753528,56968.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436089145,0.12753528,56968.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436089570,0.17899492,56968.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436089979,0.20653028,56968.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436090431,0.02447634,56971.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436090663,0.02753528,56970.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436091118,0.02753528,56969.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436091343,0.02753528,56968.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436091780,0.02753528,56969.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436091996,0.02753528,56968.0,56967.0,0.1339]
["bitfinex","BTCUSD",1725436092479,0.02753528,56969.0,56966.0,0.65123549]
["bitfinex","BTCUSD",1725436092715,0.15935714,56969.0,56966.0,0.64319479]
["bitfinex","BTCUSD",1725436092956,0.12753528,56968.0,56966.0,0.64319479]
["bitfinex","BTCUSD",1725436093180,0.1,56968.0,56966.0,0.64319479]
["bitfinex","BTCUSD",1725436094099,0.11711115,56970.0,56966.0,0.64319479]
["bitfinex","BTCUSD",1725436094332,0.02753586,56969.0,56966.0,0.64319479]
["bitfinex","BTCUSD",1725436094569,0.01683879,56971.0,56970.0,0.012]
["bitfinex","BTCUSD",1725436094798,0.20064709,56984.0,56980.0,0.01]
["bitfinex","BTCUSD",1725436095006,0.20064709,56984.0,56981.0,0.3237]
["bitfinex","BTCUSD",1725436095273,0.20064709,56984.0,56981.0,0.3257]
["bitfinex","BTCUSD",1725436095717,0.01741775,56982.0,56981.0,0.3257]
["bitfinex","BTCUSD",1725436095932,0.000816,56982.0,56981.0,0.3257]
["bitfinex","BTCUSD",1725436097039,0.000816,56982.0,56981.0,0.3137]
["bitfinex","BTCUSD",1725436097253,0.000816,56982.0,56981.0,0.3157]
["bitfinex","BTCUSD",1725436097468,0.000816,56982.0,56981.0,0.3257]
["bitfinex","BTCUSD",1725436098132,0.000816,56982.0,56981.0,0.3237]
["bitfinex","BTCUSD",1725436098357,0.000816,56982.0,56981.0,0.3137]
["bitfinex","BTCUSD",1725436099010,0.2176271,56984.0,56981.0,0.3137]
["bitfinex","BTCUSD",1725436099011,0.02733044,56984.0,56981.0,0.1706]
["bitfinex","BTCUSD",1725436099228,0.1169,56982.0,56973.0,0.1799]
["bitfinex","BTCUSD",1725436099452,0.07899649,56978.0,56973.0,0.1703478]
["bitfinex","BTCUSD",1725436099661,0.07899649,56980.0,56973.0,0.1703478]
["bitfinex","BTCUSD",1725436099884,0.0789898,56981.0,56976.0,0.002]
["bitfinex","BTCUSD",1725436100096,0.0789898,56981.0,56977.0,0.14]
["bitfinex","BTCUSD",1725436100312,0.0171129,56985.0,56977.0,0.14]
["bitfinex","BTCUSD",1725436100532,0.1169,56992.0,56977.0,0.14]
["bitfinex","BTCUSD",1725436100533,0.13284956,56984.0,56977.0,0.14]
["bitfinex","BTCUSD",1725436101215,0.12753066,56983.0,56977.0,0.14]
["bitfinex","BTCUSD",1725436101471,0.02753066,56982.0,56977.0,0.154]
["bitfinex","BTCUSD",1725436101701,0.02753066,56982.0,56977.0,0.14]
["bitfinex","BTCUSD",1725436102159,0.1,56983.0,56977.0,0.14]
["bitfinex","BTCUSD",1725436102405,0.1,56983.0,56978.0,0.1799]
["bitfinex","BTCUSD",1725436102626,0.1,56985.0,56980.0,0.1799]
["bitfinex","BTCUSD",1725436102835,0.1,56986.0,56980.0,0.1799]
["bitfinex","BTCUSD",1725436103090,0.02752985,56985.0,56980.0,0.1799]
["bitfinex","BTCUSD",1725436103874,0.1,56986.0,56980.0,0.1799]
["bitfinex","BTCUSD",1725436104077,0.078965,56987.0,56980.0,0.1899]
["bitfinex","BTCUSD",1725436104263,0.078965,56987.0,56981.0,0.321]
["bitfinex","BTCUSD",1725436104264,0.000816,56982.0,56981.0,0.321]
["bitfinex","BTCUSD",1725436106321,0.000816,56982.0,56981.0,0.323]
["bitfinex","BTCUSD",1725436106530,0.000816,56982.0,56981.0,0.321]
["bitfinex","BTCUSD",1725436109284,0.000816,56982.0,56972.0,0.1431]
["bitfinex","BTCUSD",1725436109728,0.13280595,56981.0,56972.0,0.1431]
["bitfinex","BTCUSD",1725436109879,0.1052734,56979.0,56972.0,0.1431]
["bitfinex","BTCUSD",1725436110264,0.12753255,56978.0,56972.0,0.1431]
["bitfinex","BTCUSD",1725436110443,0.02753255,56977.0,56972.0,0.1431]
["bitfinex","BTCUSD",1725436110933,0.02753255,56977.0,56973.0,0.0144732]
["bitfinex","BTCUSD",1725436111169,0.1,56978.0,56973.0,0.0144732]
["bitfinex","BTCUSD",1725436111420,0.1,56980.0,56976.0,0.01]
["bitfinex","BTCUSD",1725436111651,0.1,56981.0,56977.0,0.1399]
["bitfinex","BTCUSD",1725436112290,0.1,56981.0,56978.0,0.1714]
["bitfinex","BTCUSD",1725436112908,0.000816,56982.0,56978.0,0.1714]
["bitfinex","BTCUSD",1725436113763,0.02753006,56981.0,56978.0,0.1714]
["bitfinex","BTCUSD",1725436113973,0.000816,56982.0,56978.0,0.1714]
["bitfinex","BTCUSD",1725436114597,0.000816,56982.0,56980.0,0.1703]
["bitfinex","BTCUSD",1725436119394,0.000816,56982.0,56977.0,0.1789]
["bitfinex","BTCUSD",1725436119395,0.10649973,56981.0,56977.0,0.1789]
["bitfinex","BTCUSD",1725436119625,0.02752825,56980.0,56977.0,0.1789]
["bitfinex","BTCUSD",1725436119846,0.20649973,56980.0,56977.0,0.1789]
["bitfinex","BTCUSD",1725436120057,0.02752825,56979.0,56977.0,0.1789]
["bitfinex","BTCUSD",1725436120669,0.02752825,56979.0,56972.0,0.1789]
["bitfinex","BTCUSD",1725436121314,0.05878965,56979.0,56972.0,0.1789]
["bitfinex","BTCUSD",1725436121507,0.02752825,56978.0,56972.0,0.1789]
["bitfinex","BTCUSD",1725436121931,0.02752825,56977.0,56972.0,0.1889]
["bitfinex","BTCUSD",1725436122127,0.12752825,56978.0,56977.0,0.002]
["bitfinex","BTCUSD",1725436122374,0.12753035,56978.0,56977.0,0.1809]
["bitfinex","BTCUSD",1725436122726,0.12753035,56978.0,56977.0,0.1789]
["bitfinex","BTCUSD",1725436123144,0.02753035,56978.0,56977.0,0.318]
["bitfinex","BTCUSD",1725436123315,0.1,56981.0,56978.0,0.1789]
["bitfinex","BTCUSD",1725436123526,0.02752859,56980.0,56978.0,0.1789]
["bitfinex","BTCUSD",1725436123910,0.02752859,56979.0,56978.0,0.1789]
["bitfinex","BTCUSD",1725436124117,0.02752859,56981.0,56978.0,0.1789]
["bitfinex","BTCUSD",1725436129311,0.02752859,56981.0,56978.0,0.1809]
["bitfinex","BTCUSD",1725436129550,0.02752859,56981.0,56978.0,0.1789]
["bitfinex","BTCUSD",1725436131443,0.10652275,56981.0,56978.0,0.1789]
["bitfinex","BTCUSD",1725436131595,0.12752859,56980.0,56978.0,0.1789]
["bitfinex","BTCUSD",1725436131820,0.02752859,56979.0,56978.0,0.1789]
["bitfinex","BTCUSD",1725436134141,0.04433298,56979.0,56978.0,0.1789]
["bitfinex","BTCUSD",1725436136834,0.04433298,56979.0,56978.0,0.1889]
["bitfinex","BTCUSD",1725436137233,0.04433298,56979.0,56978.0,0.3393]
["bitfinex","BTCUSD",1725436138566,0.04433298,56979.0,56978.0,0.3413]
["bitfinex","BTCUSD",1725436140522,0.17981016,56982.0,56981.0,0.207497]
["bitfinex","BTCUSD",1725436140523,0.000816,56982.0,56981.0,0.207497]
["bitfinex","BTCUSD",1725436140748,0.000816,56982.0,56981.0,0.8980003]
["bitfinex","BTCUSD",1725436141317,0.000816,56982.0,56981.0,0.5470063]
["bitfinex","BTCUSD",1725436141544,0.000816,56982.0,56981.0,1.2489943]
["bitfinex","BTCUSD",1725436141778,0.000816,56982.0,56981.0,0.5470063]
["bitfinex","BTCUSD",1725436142314,0.000816,56982.0,56981.0,0.8980003]
["bitfinex","BTCUSD",1725436142541,0.07899416,57001.0,56993.0,0.358]
["bitfinex","BTCUSD",1725436142752,0.07901917,57005.0,56993.0,0.358]
["bitfinex","BTCUSD",1725436143220,0.02066726,56997.0,56993.0,0.358]
["bitfinex","BTCUSD",1725436146070,0.1,57011.0,56993.0,0.358]
["bitfinex","BTCUSD",1725436146310,0.17901917,57013.0,56993.0,0.358]
["bitfinex","BTCUSD",1725436146530,0.1,57013.0,56993.0,1.2353]
["bitfinex","BTCUSD",1725436146749,0.02112997,57003.0,56993.0,0.88438]
["bitfinex","BTCUSD",1725436148411,0.1,57016.0,57015.0,0.002]
["bitfinex","BTCUSD",1725436148561,0.07885184,57017.0,57016.0,0.002]
["bitfinex","BTCUSD",1725436149392,0.07885184,57017.0,57015.0,0.3485]
["bitfinex","BTCUSD",1725436149550,0.07885184,57017.0,57012.0,0.1887]
["bitfinex","BTCUSD",1725436150921,0.09933731,57017.0,57012.0,0.1887]
["bitfinex","BTCUSD",1725436151791,0.09933731,57017.0,57014.0,0.002]
["bitfinex","BTCUSD",1725436152197,0.1,57023.0,57016.0,0.002]
["bitfinex","BTCUSD",1725436152397,0.08340636,57025.0,57018.0,0.002]
["bitfinex","BTCUSD",1725436152818,0.10447195,57025.0,57017.0,0.002]
["bitfinex","BTCUSD",1725436153237,0.10447195,57025.0,57013.0,0.01]
["bitfinex","BTCUSD",1725436153441,0.05431134,57024.0,57014.0,0.002]
["bitfinex","BTCUSD",1725436154587,0.000816,57017.0,57014.0,0.002]
["bitfinex","BTCUSD",1725436155252,0.000816,57017.0,57016.0,0.002]
["bitfinex","BTCUSD",1725436155689,0.000816,57017.0,57016.0,0.1503]
["bitfinex","BTCUSD",1725436155871,0.000816,57017.0,57016.0,0.3478]
["bitfinex","BTCUSD",1725436156326,0.000816,57017.0,57016.0,0.3678]
["bitfinex","BTCUSD",1725436157592,0.02173293,57017.0,57016.0,0.3678]
["bitfinex","BTCUSD",1725436157811,0.000816,57017.0,57016.0,0.3678]
["bitfinex","BTCUSD",1725436159447,0.02204562,57017.0,57016.0,0.3678]
["bitfinex","BTCUSD",1725436160064,0.04957137,57017.0,57016.0,0.3678]
["bitfinex","BTCUSD",1725436160268,0.02204562,57017.0,57016.0,0.3678]
["bitfinex","BTCUSD",1725436161090,0.02204562,57017.0,57016.0,0.3478]
["bitfinex","BTCUSD",1725436161241,0.02204562,57017.0,57016.0,0.3678]
["bitfinex","BTCUSD",1725436162286,0.19743162,57017.0,57016.0,0.3678]
["bitfinex","BTCUSD",1725436162512,0.29743162,57017.0,57016.0,0.3678]
["bitfinex","BTCUSD",1725436163498,0.6757274,57017.0,57016.0,0.3678]
["bitfinex","BTCUSD",1725436163696,0.6747274,57017.0,57016.0,0.3678]
["bitfinex","BTCUSD",1725436163927,0.99797562,57017.0,57016.0,0.3678]
["bitfinex","BTCUSD",1725436164764,1.34874762,57017.0,57016.0,0.3678]
["bitfinex","BTCUSD",1725436165139,0.99797562,57017.0,57016.0,0.3678]
["bitfinex","BTCUSD",1725436165353,1.34874762,57017.0,57016.0,0.3678]
["bitfinex","BTCUSD",1725436165694,1.34874762,57017.0,57016.0,0.01]
["bitfinex","BTCUSD",1725436165695,1.69951962,57017.0,57016.0,0.01]
["bitfinex","BTCUSD",1725436165813,1.69951962,57017.0,57014.0,0.002]
["bitfinex","BTCUSD",1725436165814,0.526176,57015.0,57014.0,0.012]
["bitfinex","BTCUSD",1725436166270,1.327744,57015.0,57014.0,0.012]
["bitfinex","BTCUSD",1725436167060,1.35527024,57015.0,57014.0,0.012]
["bitfinex","BTCUSD",1725436167513,1.70605424,57015.0,57014.0,0.012]
["bitfinex","BTCUSD",1725436167653,1.70605424,57015.0,57014.0,0.01]
["bitfinex","BTCUSD",1725436168017,0.876992,57013.0,57012.0,0.2191]
["bitfinex","BTCUSD",1725436168221,0.976992,57013.0,57012.0,0.2191]
["bitfinex","BTCUSD",1725436168428,1.327789,57013.0,57012.0,0.2191]
["bitfinex","BTCUSD",1725436168629,1.678586,57013.0,57012.0,0.2171]
["bitfinex","BTCUSD",1725436168841,1.327789,57013.0,57012.0,0.03]
["bitfinex","BTCUSD",1725436169045,1.678586,57013.0,57012.0,0.03]
["bitfinex","BTCUSD",1725436170195,1.327789,57013.0,57012.0,0.03]
["bitfinex","BTCUSD",1725436170447,1.327789,57013.0,57012.0,0.032]
["bitfinex","BTCUSD",1725436170672,1.326789,57013.0,57012.0,0.032]
["bitfinex","BTCUSD",1725436170882,1.326789,57013.0,57012.0,0.3594]
["bitfinex","BTCUSD",1725436174239,1.35431547,57013.0,57012.0,0.3594]
["bitfinex","BTCUSD",1725436174439,1.326789,57013.0,57012.0,0.3594]
["bitfinex","BTCUSD",1725436178450,1.326789,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436180547,1.35431496,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436185954,1.00351796,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436186375,0.90351796,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436187010,0.90006703,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436191235,0.90088303,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436192822,0.72993596,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436193275,0.90533396,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436196885,0.55453696,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436199748,0.90533396,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436199949,0.55453696,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436200366,0.90533396,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436201770,0.55453696,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436202225,0.90533396,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436205860,0.55453696,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436207790,0.90533396,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436207995,0.55453696,57013.0,57012.0,0.36103]
["bitfinex","BTCUSD",1725436208481,0.55453696,57013.0,57012.0,0.21583]
["bitfinex","BTCUSD",1725436208664,1.25294433,57013.0,57012.0,0.03363]
["bitfinex","BTCUSD",1725436208926,1.60374133,57013.0,57012.0,0.01163]
["bitfinex","BTCUSD",1725436209131,1.60374133,57013.0,57012.0,0.00163]
["bitfinex","BTCUSD",1725436209132,2.03635903,57013.0,57012.0,0.00163]
["bitfinex","BTCUSD",1725436209347,1.99434866,57013.0,57012.0,0.00163]
["bitfinex","BTCUSD",1725436209557,2.34514566,57013.0,57012.0,0.00163]
["bitfinex","BTCUSD",1725436209777,2.29083432,57013.0,57012.0,0.00163]
["bitfinex","BTCUSD",1725436209984,1.94003732,57013.0,57012.0,0.00163]
["bitfinex","BTCUSD",1725436210195,1.38364032,57013.0,57012.0,0.01363]
["bitfinex","BTCUSD",1725436210661,1.48906853,57013.0,57012.0,0.01363]
["bitfinex","BTCUSD",1725436210863,1.13827153,57013.0,57012.0,0.36983]
["bitfinex","BTCUSD",1725436211074,1.48906853,57013.0,57012.0,0.36983]
["bitfinex","BTCUSD",1725436211893,1.46155917,57013.0,57012.0,0.36983]
["bitfinex","BTCUSD",1725436212811,1.35613096,57013.0,57012.0,0.36983]
["bitfinex","BTCUSD",1725436218208,1.35613096,57013.0,57012.0,0.03363]
["bitfinex","BTCUSD",1725436218444,1.70692796,57013.0,57012.0,0.03163]
["bitfinex","BTCUSD",1725436219367,2.05772496,57013.0,57012.0,0.00163]
["bitfinex","BTCUSD",1725436219607,2.13954493,57013.0,57012.0,0.00163]
["bitfinex","BTCUSD",1725436219868,2.33796924,57013.0,57012.0,0.00163]
["bitfinex","BTCUSD",1725436220102,2.64514193,57013.0,57012.0,0.00163]
["bitfinex","BTCUSD",1725436221535,2.64514193,57013.0,56999.0,0.482]
["bitfinex","BTCUSD",1725436221536,0.526315,57000.0,56999.0,0.482]
["bitfinex","BTCUSD",1725436221772,0.977192,57000.0,56999.0,0.01]
["bitfinex","BTCUSD",1725436222020,2.029823,57000.0,56999.0,0.01]
["bitfinex","BTCUSD",1725436222287,0.526324,56999.0,56998.0,0.03]
["bitfinex","BTCUSD",1725436222542,1.22822,56993.0,56992.0,0.03]
["bitfinex","BTCUSD",1725436222787,1.57914,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725436223033,1.57914,56993.0,56991.0,0.03]
["bitfinex","BTCUSD",1725436223034,1.228241,56992.0,56991.0,0.03]
["bitfinex","BTCUSD",1725436223251,0.977207,56999.0,56998.0,0.3577]
["bitfinex","BTCUSD",1725436223460,0.626324,56999.0,56998.0,0.3577]
["bitfinex","BTCUSD",1725436223716,0.07901661,57011.0,57010.0,0.01]
["bitfinex","BTCUSD",1725436223717,0.42982561,57011.0,57010.0,0.01]
["bitfinex","BTCUSD",1725436223959,0.626213,57011.0,57010.0,0.3397]
["bitfinex","BTCUSD",1725436224168,0.977022,57011.0,57010.0,0.3397]
["bitfinex","BTCUSD",1725436224379,1.00455146,57011.0,57010.0,0.3397]
["bitfinex","BTCUSD",1725436224582,1.35536246,57011.0,57010.0,0.3397]
["bitfinex","BTCUSD",1725436225014,1.3811824,57011.0,57010.0,0.2031]
["bitfinex","BTCUSD",1725436225223,1.3811824,57011.0,57010.0,0.01]
["bitfinex","BTCUSD",1725436225435,1.3811844,57011.0,57010.0,0.01]
["bitfinex","BTCUSD",1725436225847,0.175413,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1725436226058,0.52302337,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1725436226313,0.34761037,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1725436226514,0.52302337,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1725436228050,0.175417,57007.0,57006.0,0.012]
["bitfinex","BTCUSD",1725436228285,0.275417,57007.0,57006.0,0.01]
["bitfinex","BTCUSD",1725436230962,0.275417,57007.0,57006.0,0.012]
["bitfinex","BTCUSD",1725436231926,0.275417,57007.0,57006.0,0.01]
["bitfinex","BTCUSD",1725436234377,0.275417,57007.0,57006.0,0.012]
["bitfinex","BTCUSD",1725436236039,0.275417,57007.0,57006.0,0.01]
["bitfinex","BTCUSD",1725436236260,0.17542,57006.0,57005.0,0.03]
["bitfinex","BTCUSD",1725436236497,0.27542,57006.0,57005.0,0.03]
["bitfinex","BTCUSD",1725436238307,0.1,57006.0,57001.0,0.03]
["bitfinex","BTCUSD",1725436238508,0.42304237,57002.0,57001.0,0.01]
["bitfinex","BTCUSD",1725436238708,0.42304237,57002.0,56981.0,0.24761037]
["bitfinex","BTCUSD",1725436238709,0.17545,56996.0,56995.0,0.01]
["bitfinex","BTCUSD",1725436238995,0.42306037,56996.0,56995.0,0.02976044]
["bitfinex","BTCUSD",1725436239200,0.52306037,56996.0,56995.0,0.02976044]
["bitfinex","BTCUSD",1725436239742,0.52306037,56996.0,56995.0,0.03176044]
["bitfinex","BTCUSD",1725436240157,0.175453,56995.0,56994.0,0.01976044]
["bitfinex","BTCUSD",1725436240362,0.275453,56995.0,56994.0,0.02976044]
["bitfinex","BTCUSD",1725436241759,0.275453,56995.0,56994.0,0.03176044]
["bitfinex","BTCUSD",1725436242197,0.275453,56995.0,56994.0,0.18986044]
["bitfinex","BTCUSD",1725436242524,0.275453,56995.0,56994.0,0.31576044]
["bitfinex","BTCUSD",1725436243185,0.30090917,56995.0,56994.0,0.31576044]
["bitfinex","BTCUSD",1725436244343,0.0902828,56995.0,56994.0,0.31576044]
["bitfinex","BTCUSD",1725436244549,0.20090917,56995.0,56994.0,0.31576044]
["bitfinex","BTCUSD",1725436245762,0.22844678,56995.0,56994.0,0.31576044]
["bitfinex","BTCUSD",1725436246599,0.32844678,56995.0,56994.0,0.31576044]
["bitfinex","BTCUSD",1725436246787,0.32844678,56995.0,56994.0,0.02976044]
["bitfinex","BTCUSD",1725436247601,0.32844678,56995.0,56994.0,0.02]
["bitfinex","BTCUSD",1725436248224,0.32844678,56995.0,56994.0,0.02976044]
["bitfinex","BTCUSD",1725436248456,0.15299378,56995.0,56993.0,0.01]
["bitfinex","BTCUSD",1725436248654,0.34761037,56994.0,56992.0,0.01]
["bitfinex","BTCUSD",1725436249415,0.34761037,56994.0,56993.0,0.01]
["bitfinex","BTCUSD",1725436249906,0.34761037,56994.0,56992.0,0.01]
["bitfinex","BTCUSD",1725436250380,0.34761037,56994.0,56990.0,0.01]
["bitfinex","BTCUSD",1725436250567,0.34761037,56994.0,56987.0,0.01]
["bitfinex","BTCUSD",1725436250568,0.24761037,56991.0,56987.0,0.01]
["bitfinex","BTCUSD",1725436250786,0.1,56990.0,56988.0,0.01]
["bitfinex","BTCUSD",1725436250929,0.1,56994.0,56988.0,0.01]
["bitfinex","BTCUSD",1725436251430,0.1,56994.0,56989.0,0.00976044]
["bitfinex","BTCUSD",1725436251639,0.24761037,56990.0,56989.0,0.00976044]
["bitfinex","BTCUSD",1725436251832,0.34761037,56990.0,56988.0,0.01]
["bitfinex","BTCUSD",1725436252063,0.1,56989.0,56988.0,0.02976044]
["bitfinex","BTCUSD",1725436252268,0.1,56989.0,56988.0,0.30956044]
["bitfinex","BTCUSD",1725436252467,0.1,56989.0,56988.0,0.31156044]
["bitfinex","BTCUSD",1725436253228,0.02545617,56995.0,56994.0,0.002]
["bitfinex","BTCUSD",1725436253436,0.02545617,56995.0,56994.0,0.3058]
["bitfinex","BTCUSD",1725436253554,0.02753874,56996.0,56995.0,0.01176044]
["bitfinex","BTCUSD",1725436253755,0.30115631,56996.0,56995.0,0.01176044]
["bitfinex","BTCUSD",1725436253955,0.40115631,56996.0,56995.0,0.01176044]
["bitfinex","BTCUSD",1725436254191,0.40115631,56996.0,56995.0,0.03176044]
["bitfinex","BTCUSD",1725436254797,0.15354594,56996.0,56995.0,0.03176044]
["bitfinex","BTCUSD",1725436255200,0.05354594,56996.0,56995.0,0.03176044]
["bitfinex","BTCUSD",1725436257637,0.30115631,56996.0,56995.0,0.03176044]
["bitfinex","BTCUSD",1725436258274,0.40115631,56996.0,56995.0,0.03176044]
["bitfinex","BTCUSD",1725436258705,0.4764307,56996.0,56989.0,0.01]
["bitfinex","BTCUSD",1725436258919,0.4764307,56996.0,56986.0,0.63096279]
["bitfinex","BTCUSD",1725436258920,0.12752038,56995.0,56994.0,0.01]
["bitfinex","BTCUSD",1725436259571,0.20650524,56995.0,56994.0,0.01]
["bitfinex","BTCUSD",1725436259808,0.20650524,56995.0,56987.0,0.02976044]
["bitfinex","BTCUSD",1725436260008,0.24761037,56988.0,56987.0,0.01]
["bitfinex","BTCUSD",1725436260212,0.34761037,56988.0,56987.0,0.01]
["bitfinex","BTCUSD",1725436260417,0.34761037,56988.0,56986.0,0.66072323]
["bitfinex","BTCUSD",1725436260626,0.1,56987.0,56986.0,0.47546279]
["bitfinex","BTCUSD",1725436260829,0.1259,56987.0,56986.0,0.47546279]
["bitfinex","BTCUSD",1725436261246,0.15342323,56987.0,56986.0,0.47546279]
["bitfinex","BTCUSD",1725436261448,0.15342323,56987.0,56986.0,0.48546279]
["bitfinex","BTCUSD",1725436261624,0.12752323,56987.0,56986.0,0.47546279]
["bitfinex","BTCUSD",1725436262650,0.15372003,56987.0,56986.0,0.47546279]
["bitfinex","BTCUSD",1725436263100,0.15092579,56987.0,56986.0,0.47546279]
["bitfinex","BTCUSD",1725436267562,0.15092579,56987.0,56986.0,0.28397904]
["bitfinex","BTCUSD",1725436267563,0.37101293,56987.0,56986.0,0.28397904]
["bitfinex","BTCUSD",1725436267759,0.45911293,56987.0,56986.0,0.28397904]
["bitfinex","BTCUSD",1725436267999,0.48664071,56987.0,56986.0,0.28397904]
["bitfinex","BTCUSD",1725436268200,0.48664071,56987.0,56986.0,0.25219431]
["bitfinex","BTCUSD",1725436268201,0.58862771,56987.0,56986.0,0.25219431]
["bitfinex","BTCUSD",1725436268412,0.71189037,56987.0,56986.0,0.17470695]
["bitfinex","BTCUSD",1725436268806,0.71189037,56987.0,56986.0,0.16149144]
["bitfinex","BTCUSD",1725436268807,0.60657436,56987.0,56986.0,0.16149144]
["bitfinex","BTCUSD",1725436269271,0.50964071,56987.0,56986.0,0.16149144]
["bitfinex","BTCUSD",1725436269483,0.61478788,56987.0,56986.0,0.16149144]
["bitfinex","BTCUSD",1725436270114,0.61478788,56987.0,56986.0,0.14748224]
["bitfinex","BTCUSD",1725436270329,0.50964071,56987.0,56986.0,0.14748224]
["bitfinex","BTCUSD",1725436272151,0.39691293,56987.0,56986.0,0.14748224]
["bitfinex","BTCUSD",1725436272412,0.37101293,56987.0,56986.0,0.27038224]
["bitfinex","BTCUSD",1725436272644,0.37101293,56987.0,56986.0,0.43428224]
["bitfinex","BTCUSD",1725436272872,0.37101293,56987.0,56986.0,0.43228224]
["bitfinex","BTCUSD",1725436274179,0.37101293,56987.0,56986.0,0.30938224]
["bitfinex","BTCUSD",1725436274420,0.39855797,56987.0,56986.0,0.30938224]
["bitfinex","BTCUSD",1725436274636,0.37101293,56987.0,56986.0,0.31101424]
["bitfinex","BTCUSD",1725436275055,0.12340256,56987.0,56986.0,0.45417468]
["bitfinex","BTCUSD",1725436275277,0.0261968,56987.0,56986.0,0.47617468]
["bitfinex","BTCUSD",1725436275494,0.000816,56996.0,56993.0,0.002]
["bitfinex","BTCUSD",1725436275495,0.24761037,56995.0,56993.0,0.002]
["bitfinex","BTCUSD",1725436275720,0.000816,56996.0,56995.0,0.16766044]
["bitfinex","BTCUSD",1725436275939,0.000816,56996.0,56995.0,0.30106044]
["bitfinex","BTCUSD",1725436276154,0.000816,56996.0,56995.0,0.32106044]
["bitfinex","BTCUSD",1725436276359,0.0267588,56996.0,56995.0,0.32656913]
["bitfinex","BTCUSD",1725436276566,0.0267588,56996.0,56995.0,0.32306044]
["bitfinex","BTCUSD",1725436278627,0.0267588,56996.0,56995.0,0.32106044]
["bitfinex","BTCUSD",1725436279307,0.0267588,56996.0,56995.0,0.32306044]
["bitfinex","BTCUSD",1725436280531,0.27436917,56996.0,56995.0,0.32306044]
["bitfinex","BTCUSD",1725436280939,0.37436917,56996.0,56995.0,0.32306044]
["bitfinex","BTCUSD",1725436281343,0.1267588,56996.0,56995.0,0.32306044]
["bitfinex","BTCUSD",1725436281568,0.100816,56996.0,56995.0,0.32306044]
["bitfinex","BTCUSD",1725436281976,0.000816,56996.0,56995.0,0.32306044]
["bitfinex","BTCUSD",1725436282336,0.1283506,56996.0,56995.0,0.32306044]
["bitfinex","BTCUSD",1725436282463,0.100816,56996.0,56995.0,0.32306044]
["bitfinex","BTCUSD",1725436283296,0.000816,56996.0,56995.0,0.32306044]
["bitfinex","BTCUSD",1725436285742,0.02835082,56996.0,56995.0,0.32306044]
["bitfinex","BTCUSD",1725436286575,0.27596119,56996.0,56995.0,0.32306044]
["bitfinex","BTCUSD",1725436286993,0.37596119,56996.0,56995.0,0.32306044]
["bitfinex","BTCUSD",1725436287424,0.08745821,57035.0,56995.0,0.32306044]
["bitfinex","BTCUSD",1725436287628,0.24761037,57001.0,57000.0,0.02]
["bitfinex","BTCUSD",1725436288264,0.24761037,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1725436288533,0.24761037,57001.0,56999.0,0.01]
["bitfinex","BTCUSD",1725436288763,0.24761037,57001.0,56997.0,0.01]
["bitfinex","BTCUSD",1725436288988,0.04802914,57012.0,56997.0,0.01]
["bitfinex","BTCUSD",1725436289199,0.023,57011.0,56997.0,0.01]
["bitfinex","BTCUSD",1725436289604,0.023,57011.0,56995.0,0.1579]
["bitfinex","BTCUSD",1725436289605,0.023,57011.0,56995.0,0.1679]
["bitfinex","BTCUSD",1725436289807,0.023,57011.0,56995.0,0.1579]
["bitfinex","BTCUSD",1725436290023,0.24761037,56996.0,56995.0,0.1679]
["bitfinex","BTCUSD",1725436290228,0.34761037,56996.0,56995.0,0.1679]
["bitfinex","BTCUSD",1725436290447,0.34761037,56996.0,56993.0,0.01]
["bitfinex","BTCUSD",1725436290655,0.1,56995.0,56993.0,0.01]
["bitfinex","BTCUSD",1725436290872,0.1,56995.0,56992.0,0.472]
["bitfinex","BTCUSD",1725436291734,0.023,57011.0,56989.0,0.01]
["bitfinex","BTCUSD",1725436291940,0.04186395,57010.0,56993.0,0.01]
["bitfinex","BTCUSD",1725436292168,0.023,57009.0,56993.0,0.01]
["bitfinex","BTCUSD",1725436293032,0.023,57010.0,56993.0,0.01]
["bitfinex","BTCUSD",1725436294520,0.04879856,57010.0,56993.0,0.01]
["bitfinex","BTCUSD",1725436294727,0.023,57010.0,56993.0,0.012]
["bitfinex","BTCUSD",1725436296050,0.023,57010.0,56993.0,0.01]
["bitfinex","BTCUSD",1725436297773,0.02752106,57009.0,56993.0,0.01]
["bitfinex","BTCUSD",1725436297988,0.023,57008.0,56993.0,0.01]
["bitfinex","BTCUSD",1725436298205,0.02752106,57007.0,56993.0,0.01]
["bitfinex","BTCUSD",1725436298440,0.03805211,57006.0,56988.0,0.1646]
["bitfinex","BTCUSD",1725436298661,0.02752106,57005.0,56986.0,0.14911424]
["bitfinex","BTCUSD",1725436298889,0.13147513,57004.0,56986.0,0.14911424]
["bitfinex","BTCUSD",1725436299104,0.13147513,57002.0,56986.0,0.14911424]
["bitfinex","BTCUSD",1725436299311,0.25899619,57001.0,56986.0,0.14911424]
["bitfinex","BTCUSD",1725436299523,0.05052106,57000.0,56986.0,0.14911424]
["bitfinex","BTCUSD",1725436299807,0.05052106,57000.0,56993.0,0.00163]
["bitfinex","BTCUSD",1725436299808,0.05506178,56999.0,56993.0,0.00163]
["bitfinex","BTCUSD",1725436300036,0.05052106,56998.0,56993.0,0.00163]
["bitfinex","BTCUSD",1725436300248,0.02752106,56997.0,56986.0,0.14911424]
["bitfinex","BTCUSD",1725436300467,0.023,56996.0,56986.0,0.14911424]
["bitfinex","BTCUSD",1725436300690,0.02752106,56995.0,56986.0,0.14911424]
["bitfinex","BTCUSD",1725436300945,0.023,56994.0,56986.0,0.14911424]
["bitfinex","BTCUSD",1725436301171,0.02752106,56993.0,56986.0,0.14911424]
["bitfinex","BTCUSD",1725436301386,0.023,56992.0,56986.0,0.02597283]
["bitfinex","BTCUSD",1725436301597,0.023,56992.0,56986.0,0.00659145]
["bitfinex","BTCUSD",1725436301810,0.0665,56991.0,56986.0,0.00659145]
["bitfinex","BTCUSD",1725436302020,0.0665,56991.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436302021,0.023,56990.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436304355,0.02752966,56989.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436304605,0.023,56988.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436304827,0.02752966,56987.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436305308,0.02754568,56986.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436305533,0.0665,56984.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436306494,0.023,56983.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436308221,0.1,56985.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436308449,0.02754568,56986.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436308718,0.023,56985.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436311006,0.0783713,56995.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436311262,0.04548129,56994.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436311505,0.02753125,56993.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436311977,0.02753125,56992.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436312204,0.02753125,56991.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436312432,0.02753125,56990.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436312660,0.02753125,56989.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436312896,0.02753125,56988.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436313121,0.023,56988.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436313347,0.02753125,56987.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436313579,0.023,56986.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436315751,0.04820313,56986.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436315990,0.023,56986.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436316226,0.02160303,56986.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436317214,0.1,56987.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436317727,0.02753237,56986.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436317984,0.02754785,56985.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436318223,0.05054785,56985.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436319552,0.02304479,56984.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436320537,0.02753317,56983.0,56978.0,0.001632]
["bitfinex","BTCUSD",1725436320797,0.02753317,56983.0,56972.0,0.001632]
["bitfinex","BTCUSD",1725436321030,0.02753317,56983.0,56971.0,0.001632]
["bitfinex","BTCUSD",1725436321031,0.1029,56982.0,56971.0,0.001632]
["bitfinex","BTCUSD",1725436321269,0.12753317,56981.0,56971.0,0.001632]
["bitfinex","BTCUSD",1725436321505,0.3000615,56980.0,56966.0,0.156432]
["bitfinex","BTCUSD",1725436321739,0.12753317,56979.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436321972,0.023,56978.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436322212,0.02755191,56977.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436322427,0.05053317,56976.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436322712,0.12754168,56975.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436322962,0.15053317,56974.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436323184,0.02753317,56973.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436323408,0.023,56972.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436323651,0.02753317,56971.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436324149,0.02755432,56970.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436324377,0.02753317,56969.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725436324880,0.02755432,56970.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725436324881,0.023,56968.0,56957.0,0.14884]
["bitfinex","BTCUSD",1725436325132,0.0059,56967.0,56957.0,0.13969962]
["bitfinex","BTCUSD",1725436325383,0.0059,56967.0,56956.0,0.1892]
["bitfinex","BTCUSD",1725436325384,0.023,56966.0,56956.0,0.1892]
["bitfinex","BTCUSD",1725436325623,0.02754162,56965.0,56956.0,0.1892]
["bitfinex","BTCUSD",1725436325899,0.02754162,56965.0,56953.0,0.00163]
["bitfinex","BTCUSD",1725436325900,0.1029,56964.0,56953.0,0.00163]
["bitfinex","BTCUSD",1725436326169,0.03504162,56963.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436326381,0.37876762,56962.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436326606,0.35689462,56961.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436326847,0.02754162,56960.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436327082,0.023,56959.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436327347,0.02754162,56958.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436327580,0.023,56957.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436328038,0.023,56962.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436328258,0.02756082,56955.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436328512,0.1,56960.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436328721,0.05054497,56959.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436328955,0.02754497,56958.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436329184,0.023,56957.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436329392,0.023,56959.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436329822,0.023,56962.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436330036,0.02754471,56961.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436330299,0.023,56960.0,56949.0,0.1872]
["bitfinex","BTCUSD",1725436330733,0.023,56961.0,56949.0,0.1872]
["bitfinex","BTCUSD",1725436330918,0.01774011,56960.0,56949.0,0.1872]
["bitfinex","BTCUSD",1725436331626,0.02756,56958.0,56949.0,0.1872]
["bitfinex","BTCUSD",1725436332105,0.023,56959.0,56949.0,0.1872]
["bitfinex","BTCUSD",1725436333646,0.02104,56962.0,56949.0,0.1872]
["bitfinex","BTCUSD",1725436333647,0.023,56961.0,56949.0,0.1872]
["bitfinex","BTCUSD",1725436334177,0.04074011,56961.0,56949.0,0.1872]
["bitfinex","BTCUSD",1725436334623,0.02754404,56960.0,56949.0,0.1872]
["bitfinex","BTCUSD",1725436334835,0.023,56959.0,56949.0,0.188832]
["bitfinex","BTCUSD",1725436335058,0.02754382,56960.0,56949.0,0.188832]
["bitfinex","BTCUSD",1725436335290,0.0275597,56958.0,56949.0,0.188832]
["bitfinex","BTCUSD",1725436335507,0.02754382,56957.0,56949.0,0.188832]
["bitfinex","BTCUSD",1725436335746,0.04712818,56957.0,56949.0,0.188832]
["bitfinex","BTCUSD",1725436335970,0.02754382,56956.0,56949.0,0.188832]
["bitfinex","BTCUSD",1725436336412,0.02754382,56956.0,56949.0,0.001632]
["bitfinex","BTCUSD",1725436337303,0.023,56961.0,56949.0,0.001632]
["bitfinex","BTCUSD",1725436337304,0.02754382,56960.0,56949.0,0.001632]
["bitfinex","BTCUSD",1725436337526,0.05054473,56959.0,56949.0,0.001632]
["bitfinex","BTCUSD",1725436337737,0.02754473,56958.0,56949.0,0.001632]
["bitfinex","BTCUSD",1725436337916,0.023,56957.0,56949.0,0.001632]
["bitfinex","BTCUSD",1725436338175,0.023,56957.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436338176,0.02754473,56956.0,56948.0,0.00164]
["bitfinex","BTCUSD",1725436338659,0.02754473,56956.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725436339576,0.02754473,56956.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436339802,0.02754473,56956.0,56948.0,0.034638]
["bitfinex","BTCUSD",1725436341179,0.05310428,56956.0,56948.0,0.034638]
["bitfinex","BTCUSD",1725436341398,0.02754473,56955.0,56948.0,0.034638]
["bitfinex","BTCUSD",1725436341917,0.02555955,56956.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436342395,0.023,56957.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436342618,0.02754445,56956.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436342849,0.023,56962.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436343094,0.02754477,56961.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436343348,0.07346758,56970.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436343593,0.02754477,56969.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436343815,1.02227545,56968.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436344039,0.61058477,56967.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436344299,0.02755996,56964.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436344508,0.02754477,56963.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436344719,0.02754477,56967.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436344962,0.78505377,56966.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436345192,1.22205577,56965.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436345412,0.02754477,56964.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436345672,0.10659648,56963.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436345894,0.12754477,56962.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436346108,0.05054477,56961.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436346297,0.02754477,56960.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436346544,0.023,56959.0,56947.0,0.19614]
["bitfinex","BTCUSD",1725436346792,0.02754477,56958.0,56948.0,0.1491]
["bitfinex","BTCUSD",1725436346999,0.02754405,56961.0,56950.0,0.1491]
["bitfinex","BTCUSD",1725436347221,0.01839559,56962.0,56952.0,0.1491]
["bitfinex","BTCUSD",1725436347440,0.01839559,56962.0,56954.0,0.1491]
["bitfinex","BTCUSD",1725436347441,0.02754323,56961.0,56954.0,0.1491]
["bitfinex","BTCUSD",1725436347651,0.02754323,56961.0,56954.0,0.3271]
["bitfinex","BTCUSD",1725436347872,0.02755814,56960.0,56954.0,0.3271]
["bitfinex","BTCUSD",1725436348097,0.02754323,56959.0,56954.0,0.3271]
["bitfinex","BTCUSD",1725436349204,0.02754323,56961.0,56954.0,0.3271]
["bitfinex","BTCUSD",1725436349455,0.02754323,56960.0,56954.0,0.3271]
["bitfinex","BTCUSD",1725436349674,0.01839559,56962.0,56955.0,0.3471]
["bitfinex","BTCUSD",1725436349675,0.02754323,56959.0,56955.0,0.3471]
["bitfinex","BTCUSD",1725436349889,0.02754323,56958.0,56955.0,0.3471]
["bitfinex","BTCUSD",1725436350101,0.02754323,56961.0,56956.0,0.1893]
["bitfinex","BTCUSD",1725436350323,0.01839559,56962.0,56956.0,0.1893]
["bitfinex","BTCUSD",1725436350553,0.02754355,56961.0,56956.0,0.1893]
["bitfinex","BTCUSD",1725436351906,0.02754355,56961.0,56956.0,0.15754001]
["bitfinex","BTCUSD",1725436352346,0.02755865,56960.0,56956.0,0.15754001]
["bitfinex","BTCUSD",1725436352557,0.02754355,56959.0,56956.0,0.15754001]
["bitfinex","BTCUSD",1725436352760,0.02754355,56961.0,56956.0,0.15754001]
["bitfinex","BTCUSD",1725436352967,0.02754355,56960.0,56956.0,0.15754001]
["bitfinex","BTCUSD",1725436353180,0.02754355,56959.0,56956.0,0.15754001]
["bitfinex","BTCUSD",1725436353438,0.02754355,56958.0,56956.0,0.15754001]
["bitfinex","BTCUSD",1725436353679,0.02754355,56961.0,56956.0,0.15754001]
["bitfinex","BTCUSD",1725436353924,0.02754355,56960.0,56956.0,0.15754001]
["bitfinex","BTCUSD",1725436354162,0.02754355,56959.0,56956.0,0.15754001]
["bitfinex","BTCUSD",1725436354385,0.01839559,56962.0,56956.0,0.15754001]
["bitfinex","BTCUSD",1725436354386,0.02754355,56961.0,56956.0,0.15754001]
["bitfinex","BTCUSD",1725436354595,0.02754355,56960.0,56957.0,0.1562]
["bitfinex","BTCUSD",1725436354809,0.02754355,56961.0,56957.0,0.1562]
["bitfinex","BTCUSD",1725436355029,0.01839559,56962.0,56958.0,0.1847]
["bitfinex","BTCUSD",1725436355030,0.02754355,56960.0,56958.0,0.1847]
["bitfinex","BTCUSD",1725436355236,0.02754355,56961.0,56958.0,0.1847]
["bitfinex","BTCUSD",1725436355447,0.02754355,56960.0,56958.0,0.1847]
["bitfinex","BTCUSD",1725436355665,0.02754355,56959.0,56958.0,0.1847]
["bitfinex","BTCUSD",1725436356088,0.02755798,56959.0,56958.0,0.1847]
["bitfinex","BTCUSD",1725436356303,0.05510153,56959.0,56958.0,0.1847]
["bitfinex","BTCUSD",1725436356714,0.05510153,56959.0,56958.0,0.15221031]
["bitfinex","BTCUSD",1725436357353,0.02754355,56959.0,56958.0,0.15221031]
["bitfinex","BTCUSD",1725436357570,0.02754355,56961.0,56958.0,0.15221031]
["bitfinex","BTCUSD",1725436359043,0.000817,56960.0,56958.0,0.15221031]
["bitfinex","BTCUSD",1725436359292,0.02754355,56959.0,56958.0,0.15221031]
["bitfinex","BTCUSD",1725436360620,0.05510161,56959.0,56958.0,0.15221031]
["bitfinex","BTCUSD",1725436360880,0.02754355,56959.0,56958.0,0.15221031]
["bitfinex","BTCUSD",1725436361319,0.55423655,56959.0,56958.0,0.15221031]
["bitfinex","BTCUSD",1725436361529,0.65423655,56959.0,56958.0,0.15221031]
["bitfinex","BTCUSD",1725436361963,1.35649455,56959.0,56958.0,0.15221031]
["bitfinex","BTCUSD",1725436363093,1.38405265,56959.0,56958.0,0.15221031]
["bitfinex","BTCUSD",1725436363338,2.43743965,56959.0,56958.0,0.11925131]
["bitfinex","BTCUSD",1725436367318,2.43743965,56959.0,56958.0,0.05024476]
["bitfinex","BTCUSD",1725436371472,2.43743965,56959.0,56958.0,0.01717576]
["bitfinex","BTCUSD",1725436372317,2.43743965,56959.0,56958.0,0.01880776]
["bitfinex","BTCUSD",1725436374715,0.175577,56955.0,56954.0,0.001634]
["bitfinex","BTCUSD",1725436374956,0.90542855,56955.0,56954.0,0.001634]
["bitfinex","BTCUSD",1725436375174,1.70773655,56955.0,56954.0,0.001634]
["bitfinex","BTCUSD",1725436375385,2.41004455,56955.0,56954.0,0.001634]
["bitfinex","BTCUSD",1725436376331,0.526795,56948.0,56947.0,0.01164]
["bitfinex","BTCUSD",1725436376560,1.35673255,56948.0,56947.0,0.01164]
["bitfinex","BTCUSD",1725436376773,1.70792955,56948.0,56947.0,0.01164]
["bitfinex","BTCUSD",1725436376986,2.05912655,56948.0,56947.0,0.01164]
["bitfinex","BTCUSD",1725436377203,2.08668641,56948.0,56947.0,0.01164]
["bitfinex","BTCUSD",1725436377655,2.08668641,56948.0,56947.0,0.20554]
["bitfinex","BTCUSD",1725436377854,2.11216587,56948.0,56947.0,0.34904]
["bitfinex","BTCUSD",1725436378521,2.11216587,56948.0,56947.0,0.33904]
["bitfinex","BTCUSD",1725436378751,2.11216587,56948.0,56947.0,0.34904]
["bitfinex","BTCUSD",1725436378966,2.11216587,56948.0,56947.0,0.33904]
["bitfinex","BTCUSD",1725436379179,2.11216587,56948.0,56947.0,0.34904]
["bitfinex","BTCUSD",1725436379393,2.11216587,56948.0,56947.0,0.35104]
["bitfinex","BTCUSD",1725436379613,2.11216587,56948.0,56947.0,0.34904]
["bitfinex","BTCUSD",1725436380752,2.11216587,56948.0,56947.0,0.35104]
["bitfinex","BTCUSD",1725436380983,2.11216587,56948.0,56947.0,0.34904]
["bitfinex","BTCUSD",1725436382791,2.11216587,56948.0,56947.0,0.35104]
["bitfinex","BTCUSD",1725436383009,1.38222832,56948.0,56947.0,0.35904]
["bitfinex","BTCUSD",1725436383223,1.38222832,56948.0,56947.0,0.37104]
["bitfinex","BTCUSD",1725436383440,1.40977027,56948.0,56947.0,0.37104]
["bitfinex","BTCUSD",1725436384794,1.16582811,56948.0,56947.0,0.37104]
["bitfinex","BTCUSD",1725436385003,1.34142611,56948.0,56947.0,0.37104]
["bitfinex","BTCUSD",1725436385441,1.31388416,56948.0,56947.0,0.37104]
["bitfinex","BTCUSD",1725436385657,1.341426,56948.0,56947.0,0.37104]
["bitfinex","BTCUSD",1725436386751,1.31388416,56948.0,56947.0,0.37104]
["bitfinex","BTCUSD",1725436387426,1.69262316,56948.0,56947.0,0.35904]
["bitfinex","BTCUSD",1725436387920,1.69262316,56948.0,56947.0,0.34904]
["bitfinex","BTCUSD",1725436388134,2.04382016,56948.0,56947.0,0.34904]
["bitfinex","BTCUSD",1725436388354,1.69262316,56948.0,56947.0,0.34904]
["bitfinex","BTCUSD",1725436391779,1.71102349,56948.0,56947.0,0.34904]
["bitfinex","BTCUSD",1725436392029,1.71102349,56948.0,56947.0,0.36104]
["bitfinex","BTCUSD",1725436392259,1.71102349,56948.0,56947.0,0.34904]
["bitfinex","BTCUSD",1725436392722,2.06222049,56948.0,56947.0,0.34904]
["bitfinex","BTCUSD",1725436393426,1.71102349,56948.0,56947.0,0.34904]
["bitfinex","BTCUSD",1725436393688,1.71102349,56948.0,56947.0,0.35104]
["bitfinex","BTCUSD",1725436394597,1.71102349,56948.0,56947.0,0.34104]
["bitfinex","BTCUSD",1725436394849,1.71102349,56948.0,56947.0,0.35104]
["bitfinex","BTCUSD",1725436395475,1.71102349,56948.0,56947.0,0.34904]
["bitfinex","BTCUSD",1725436398620,2.06222049,56948.0,56947.0,0.34904]
["bitfinex","BTCUSD",1725436400780,1.71102349,56948.0,56947.0,0.37104]
["bitfinex","BTCUSD",1725436401291,1.20680503,56948.0,56947.0,0.37104]
["bitfinex","BTCUSD",1725436401554,1.17924517,56948.0,56947.0,0.37104]
["bitfinex","BTCUSD",1725436402566,1.27924517,56948.0,56947.0,0.37104]
["bitfinex","BTCUSD",1725436403047,0.47685117,56948.0,56947.0,0.408308]
["bitfinex","BTCUSD",1725436403278,0.50440703,56948.0,56947.0,0.408308]
["bitfinex","BTCUSD",1725436403754,0.04595619,56948.0,56947.0,0.408308]
["bitfinex","BTCUSD",1725436403987,0.04595619,56948.0,56947.0,0.410308]
["bitfinex","BTCUSD",1725436405180,0.000817,56954.0,56953.0,0.3584]
["bitfinex","BTCUSD",1725436405423,0.000817,56954.0,56953.0,0.57171289]
["bitfinex","BTCUSD",1725436405669,0.000817,56954.0,56953.0,0.59671289]
["bitfinex","BTCUSD",1725436405931,0.000817,56954.0,56953.0,0.42112989]
["bitfinex","BTCUSD",1725436406910,0.176397,56954.0,56953.0,0.41912989]
["bitfinex","BTCUSD",1725436407143,0.000817,56954.0,56953.0,0.41912989]
["bitfinex","BTCUSD",1725436407957,0.000817,56954.0,56953.0,0.39612989]
["bitfinex","BTCUSD",1725436408189,0.527557,56954.0,56953.0,0.39612989]
["bitfinex","BTCUSD",1725436408875,0.878717,56954.0,56953.0,0.39612989]
["bitfinex","BTCUSD",1725436410461,1.229877,56954.0,56953.0,0.39612989]
["bitfinex","BTCUSD",1725436412692,1.2574293,56954.0,56953.0,0.39612989]
["bitfinex","BTCUSD",1725436413818,1.2574293,56954.0,56953.0,0.3584]
["bitfinex","BTCUSD",1725436416271,1.6085893,56954.0,56953.0,0.3584]
["bitfinex","BTCUSD",1725436416505,1.63019756,56954.0,56953.0,0.3584]
["bitfinex","BTCUSD",1725436416736,1.63019756,56954.0,56953.0,0.3464]
["bitfinex","BTCUSD",1725436416954,1.63019756,56954.0,56953.0,0.03]
["bitfinex","BTCUSD",1725436417194,1.63019756,56954.0,56953.0,0.032]
["bitfinex","BTCUSD",1725436418570,1.63019756,56954.0,56953.0,0.03]
["bitfinex","BTCUSD",1725436418798,1.63019756,56954.0,56953.0,0.01]
["bitfinex","BTCUSD",1725436419264,1.63019756,56954.0,56953.0,0.03]
["bitfinex","BTCUSD",1725436419479,1.63019756,56954.0,56953.0,0.032]
["bitfinex","BTCUSD",1725436420603,1.63019756,56954.0,56953.0,0.01]
["bitfinex","BTCUSD",1725436421092,1.77891356,56954.0,56953.0,0.01]
["bitfinex","BTCUSD",1725436422280,0.2762683,56954.0,56951.0,0.01]
["bitfinex","BTCUSD",1725436422510,0.1,56953.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725436422731,0.1,56953.0,56948.0,0.011632]
["bitfinex","BTCUSD",1725436423188,0.1,56953.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725436424349,0.1537,56952.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725436424792,0.1,56951.0,56948.0,0.001632]
["bitfinex","BTCUSD",1725436425897,0.1572,56949.0,56946.0,0.00164]
["bitfinex","BTCUSD",1725436426108,0.1572,56949.0,56942.0,0.01]
["bitfinex","BTCUSD",1725436426326,0.1,56948.0,56942.0,0.01]
["bitfinex","BTCUSD",1725436426535,0.02754592,56947.0,56942.0,0.01]
["bitfinex","BTCUSD",1725436426972,0.05510925,56947.0,56942.0,0.01]
["bitfinex","BTCUSD",1725436427186,0.02756333,56947.0,56942.0,0.01]
["bitfinex","BTCUSD",1725436429905,0.02756333,56947.0,56941.0,0.00164]
["bitfinex","BTCUSD",1725436431992,0.02756333,56947.0,56942.0,0.01]
["bitfinex","BTCUSD",1725436433342,0.02256333,56947.0,56942.0,0.01]
["bitfinex","BTCUSD",1725436435088,0.02256333,56947.0,56943.0,0.3359]
["bitfinex","BTCUSD",1725436435298,0.02256333,56947.0,56944.0,0.034918]
["bitfinex","BTCUSD",1725436435507,0.02256333,56947.0,56943.0,0.3359]
["bitfinex","BTCUSD",1725436436817,0.01840033,56946.0,56943.0,0.1895]
["bitfinex","BTCUSD",1725436437033,0.01840033,56946.0,56942.0,0.012]
["bitfinex","BTCUSD",1725436437962,0.01840033,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725436438180,0.01840033,56946.0,56945.0,0.3318]
["bitfinex","BTCUSD",1725436438849,0.01840033,56946.0,56945.0,0.398144]
["bitfinex","BTCUSD",1725436439496,0.02676763,56958.0,56950.0,0.002]
["bitfinex","BTCUSD",1725436439927,0.02676763,56958.0,56951.0,0.01]
["bitfinex","BTCUSD",1725436440812,0.02676763,56958.0,56948.0,0.012]
["bitfinex","BTCUSD",1725436441259,0.02176763,56958.0,56947.0,0.012]
["bitfinex","BTCUSD",1725436442860,0.02755917,56956.0,56947.0,0.012]
["bitfinex","BTCUSD",1725436443519,0.1843,56955.0,56947.0,0.01]
["bitfinex","BTCUSD",1725436443727,0.1,56954.0,56947.0,0.01]
["bitfinex","BTCUSD",1725436447309,0.02755917,56956.0,56947.0,0.01]
["bitfinex","BTCUSD",1725436448372,0.02754362,56955.0,56947.0,0.01]
["bitfinex","BTCUSD",1725436449052,0.02754362,56955.0,56945.0,0.1497]
["bitfinex","BTCUSD",1725436451770,0.02454362,56955.0,56945.0,0.1497]
["bitfinex","BTCUSD",1725436452205,0.02454362,56955.0,56945.0,0.1597]
["bitfinex","BTCUSD",1725436452462,0.02454362,56955.0,56946.0,0.01597]
["bitfinex","BTCUSD",1725436452675,0.05356239,56956.0,56946.0,0.01597]
["bitfinex","BTCUSD",1725436452676,0.02454362,56954.0,56947.0,0.01]
["bitfinex","BTCUSD",1725436452962,0.02454362,56955.0,56947.0,0.01]
["bitfinex","BTCUSD",1725436453176,0.02454362,56954.0,56947.0,0.01]
["bitfinex","BTCUSD",1725436453388,0.02454362,56955.0,56948.0,0.017767]
["bitfinex","BTCUSD",1725436453600,0.02454362,56954.0,56948.0,0.017767]
["bitfinex","BTCUSD",1725436453813,0.02454362,56955.0,56948.0,0.017767]
["bitfinex","BTCUSD",1725436454016,0.02454362,56954.0,56949.0,0.0177467]
["bitfinex","BTCUSD",1725436454223,0.02454362,56953.0,56949.0,0.0177467]
["bitfinex","BTCUSD",1725436454477,0.02454362,56952.0,56949.0,0.0177467]
["bitfinex","BTCUSD",1725436454726,0.02454362,56955.0,56949.0,0.0177467]
["bitfinex","BTCUSD",1725436454947,0.02454362,56954.0,56949.0,0.0177467]
["bitfinex","BTCUSD",1725436455162,0.02454362,56953.0,56947.0,0.01]
["bitfinex","BTCUSD",1725436455380,0.02454362,56952.0,56947.0,0.01]
["bitfinex","BTCUSD",1725436455596,0.02454362,56951.0,56947.0,0.01]
["bitfinex","BTCUSD",1725436455791,0.02454362,56950.0,56949.0,0.001]
["bitfinex","BTCUSD",1725436456031,0.02454362,56950.0,56947.0,0.01]
["bitfinex","BTCUSD",1725436456242,0.05356239,56956.0,56947.0,0.011]
["bitfinex","BTCUSD",1725436456243,0.02454362,56949.0,56947.0,0.011]
["bitfinex","BTCUSD",1725436456479,0.02454362,56952.0,56947.0,0.011]
["bitfinex","BTCUSD",1725436456736,0.02756068,56950.0,56947.0,0.01]
["bitfinex","BTCUSD",1725436456957,0.02756068,56950.0,56948.0,0.1851]
["bitfinex","BTCUSD",1725436456958,0.02454362,56949.0,56948.0,0.1851]
["bitfinex","BTCUSD",1725436457210,0.02454362,56949.0,56948.0,0.1951]
["bitfinex","BTCUSD",1725436457449,0.02756068,56950.0,56949.0,0.209]
["bitfinex","BTCUSD",1725436457676,0.02612027,56957.0,56951.0,0.179]
["bitfinex","BTCUSD",1725436457903,0.000816,56958.0,56957.0,0.209]
["bitfinex","BTCUSD",1725436458126,0.000816,56958.0,56957.0,0.3415]
["bitfinex","BTCUSD",1725436458575,0.02658061,56958.0,56957.0,0.37465]
["bitfinex","BTCUSD",1725436458822,0.000816,56958.0,56957.0,0.37465]
["bitfinex","BTCUSD",1725436459531,0.02607032,56958.0,56957.0,0.37465]
["bitfinex","BTCUSD",1725436461360,0.02607032,56958.0,56957.0,0.38065]
["bitfinex","BTCUSD",1725436462745,0.05362324,56958.0,56957.0,0.38065]
["bitfinex","BTCUSD",1725436464724,0.05362324,56958.0,56957.0,0.3465]
["bitfinex","BTCUSD",1725436466917,0.02607032,56958.0,56957.0,0.3465]
["bitfinex","BTCUSD",1725436468670,0.02607032,56958.0,56957.0,0.3445]
["bitfinex","BTCUSD",1725436468876,0.02607032,56958.0,56957.0,0.3465]
["bitfinex","BTCUSD",1725436469088,0.000816,56958.0,56957.0,0.3465]
["bitfinex","BTCUSD",1725436469318,0.000816,56958.0,56957.0,0.38115]
["bitfinex","BTCUSD",1725436471066,0.000816,56958.0,56957.0,0.37515]
["bitfinex","BTCUSD",1725436471488,0.000816,56958.0,56957.0,0.38715]
["bitfinex","BTCUSD",1725436472855,0.02836547,56958.0,56957.0,0.38715]
["bitfinex","BTCUSD",1725436473282,0.02836547,56958.0,56957.0,0.38915]
["bitfinex","BTCUSD",1725436473697,0.02836547,56958.0,56957.0,0.38715]
["bitfinex","BTCUSD",1725436473904,0.02836547,56958.0,56957.0,0.38915]
["bitfinex","BTCUSD",1725436474332,0.02836547,56958.0,56957.0,0.38715]
["bitfinex","BTCUSD",1725436474539,0.02836547,56958.0,56957.0,0.38915]
["bitfinex","BTCUSD",1725436476898,0.000816,56958.0,56957.0,0.38715]
["bitfinex","BTCUSD",1725436478842,0.1,56976.0,56957.0,0.38715]
["bitfinex","BTCUSD",1725436478843,0.18118335,56979.0,56968.0,0.009]
["bitfinex","BTCUSD",1725436479077,0.20517653,56979.0,56968.0,0.019]
["bitfinex","BTCUSD",1725436479294,0.20517653,56979.0,56970.0,0.002]
["bitfinex","BTCUSD",1725436479511,0.20517653,56979.0,56966.0,0.002]
["bitfinex","BTCUSD",1725436480255,0.20517653,56979.0,56966.0,0.19]
["bitfinex","BTCUSD",1725436480473,0.20517653,56979.0,56971.0,0.1435]
["bitfinex","BTCUSD",1725436480934,0.1,56978.0,56972.0,0.002]
["bitfinex","BTCUSD",1725436482107,0.1,56978.0,56971.0,0.1445]
["bitfinex","BTCUSD",1725436482378,0.1,56978.0,56971.0,0.15985]
["bitfinex","BTCUSD",1725436482593,0.1,56978.0,56971.0,0.1435]
["bitfinex","BTCUSD",1725436483982,0.1,56978.0,56974.0,0.002]
["bitfinex","BTCUSD",1725436485324,0.1,56978.0,56974.0,0.003]
["bitfinex","BTCUSD",1725436487816,0.12755328,56978.0,56974.0,0.001]
["bitfinex","BTCUSD",1725436488296,0.07031932,56979.0,56974.0,0.001]
["bitfinex","BTCUSD",1725436488505,0.02480918,56979.0,56974.0,0.001]
["bitfinex","BTCUSD",1725436489133,0.02480918,56979.0,56974.0,0.003]
["bitfinex","BTCUSD",1725436489346,0.02753138,56978.0,56974.0,0.003]
["bitfinex","BTCUSD",1725436489579,0.02753138,56978.0,56974.0,0.001]
["bitfinex","BTCUSD",1725436490245,0.02753138,56978.0,56974.0,0.003]
["bitfinex","BTCUSD",1725436490686,0.02753138,56978.0,56971.0,0.1435]
["bitfinex","BTCUSD",1725436490900,0.02753138,56978.0,56972.0,0.01625]
["bitfinex","BTCUSD",1725436491113,0.02753138,56978.0,56974.0,0.001]
["bitfinex","BTCUSD",1725436491327,0.02753138,56978.0,56972.0,0.01625]
["bitfinex","BTCUSD",1725436491619,0.02753138,56978.0,56974.0,0.001]
["bitfinex","BTCUSD",1725436491831,0.02753138,56978.0,56972.0,0.01625]
["bitfinex","BTCUSD",1725436492255,0.02753138,56978.0,56972.0,0.01725]
["bitfinex","BTCUSD",1725436492673,0.02755259,56977.0,56972.0,0.01725]
["bitfinex","BTCUSD",1725436492888,0.02753138,56976.0,56972.0,0.01725]
["bitfinex","BTCUSD",1725436493330,0.02753138,56976.0,56972.0,0.001]
["bitfinex","BTCUSD",1725436493983,0.14302281,56975.0,56963.0,0.1541]
["bitfinex","BTCUSD",1725436494215,0.12753138,56974.0,56972.0,0.001]
["bitfinex","BTCUSD",1725436494441,0.12753138,56974.0,56962.0,0.1959]
["bitfinex","BTCUSD",1725436494442,0.02753138,56973.0,56962.0,0.017]
["bitfinex","BTCUSD",1725436494660,0.02753138,56973.0,56963.0,0.04034789]
["bitfinex","BTCUSD",1725436494886,0.02753138,56973.0,56963.0,0.05734789]
["bitfinex","BTCUSD",1725436495132,0.02753138,56973.0,56963.0,0.017]
["bitfinex","BTCUSD",1725436495411,0.02755529,56971.0,56963.0,0.007]
["bitfinex","BTCUSD",1725436495642,0.02753138,56970.0,56962.0,0.017]
["bitfinex","BTCUSD",1725436495882,0.02753138,56970.0,56960.0,0.1675]
["bitfinex","BTCUSD",1725436496332,0.02753138,56970.0,56966.0,0.002]
["bitfinex","BTCUSD",1725436497218,0.02412409,56970.0,56967.0,0.3338]
["bitfinex","BTCUSD",1725436497439,0.02412409,56970.0,56969.0,0.1608]
["bitfinex","BTCUSD",1725436497654,0.02412409,56970.0,56968.0,0.007]
["bitfinex","BTCUSD",1725436497655,0.02755529,56971.0,56970.0,0.01]
["bitfinex","BTCUSD",1725436497873,0.05119447,56971.0,56970.0,0.3416]
["bitfinex","BTCUSD",1725436498311,0.02363918,56971.0,56970.0,0.3396]
["bitfinex","BTCUSD",1725436498776,0.02755226,56977.0,56970.0,0.3396]
["bitfinex","BTCUSD",1725436498993,0.002,56971.0,56970.0,0.3396]
["bitfinex","BTCUSD",1725436499961,0.002,56971.0,56970.0,0.3416]
["bitfinex","BTCUSD",1725436500184,0.02755226,56977.0,56970.0,0.3416]
["bitfinex","BTCUSD",1725436500411,0.02752852,56976.0,56970.0,0.37646]
["bitfinex","BTCUSD",1725436500642,0.02752852,56976.0,56970.0,0.37546]
["bitfinex","BTCUSD",1725436501083,0.02752852,56976.0,56970.0,0.3396]
["bitfinex","BTCUSD",1725436501919,0.02752852,56976.0,56970.0,0.3406]
["bitfinex","BTCUSD",1725436502302,0.09853654,56978.0,56970.0,0.3346]
["bitfinex","BTCUSD",1725436502518,0.13301771,56977.0,56970.0,0.3346]
["bitfinex","BTCUSD",1725436502728,0.23301771,56976.0,56970.0,0.3346]
["bitfinex","BTCUSD",1725436502865,0.02753111,56975.0,56970.0,0.3346]
["bitfinex","BTCUSD",1725436503116,0.1054866,56974.0,56970.0,0.3346]
["bitfinex","BTCUSD",1725436503324,0.12753111,56973.0,56970.0,0.3346]
["bitfinex","BTCUSD",1725436503565,0.2054866,56976.0,56970.0,0.3346]
["bitfinex","BTCUSD",1725436503566,0.1,56972.0,56970.0,0.3346]
["bitfinex","BTCUSD",1725436503772,0.2054866,56976.0,56970.0,0.3346]
["bitfinex","BTCUSD",1725436503994,0.02753113,56975.0,56970.0,0.3336]
["bitfinex","BTCUSD",1725436504210,0.13301773,56975.0,56970.0,0.3336]
["bitfinex","BTCUSD",1725436504440,0.12753113,56974.0,56970.0,0.3336]
["bitfinex","BTCUSD",1725436504644,0.2054866,56976.0,56970.0,0.3336]
["bitfinex","BTCUSD",1725436504645,0.12753113,56973.0,56970.0,0.3336]
["bitfinex","BTCUSD",1725436504880,0.02753113,56972.0,56970.0,0.3336]
["bitfinex","BTCUSD",1725436505492,0.02753113,56972.0,56970.0,0.3346]
["bitfinex","BTCUSD",1725436505689,0.02753113,56972.0,56970.0,0.336232]
["bitfinex","BTCUSD",1725436506110,0.1,56974.0,56970.0,0.336232]
["bitfinex","BTCUSD",1725436506268,0.02753143,56973.0,56970.0,0.336232]
["bitfinex","BTCUSD",1725436506727,0.02753143,56973.0,56970.0,0.335232]
["bitfinex","BTCUSD",1725436507905,0.01657678,56979.0,56970.0,0.335232]
["bitfinex","BTCUSD",1725436508146,0.02753143,56978.0,56970.0,0.335232]
["bitfinex","BTCUSD",1725436508357,0.005,56973.0,56970.0,0.336232]
["bitfinex","BTCUSD",1725436508772,0.0286936,56983.0,56970.0,0.335232]
["bitfinex","BTCUSD",1725436508985,0.02753129,56982.0,56970.0,0.335232]
["bitfinex","BTCUSD",1725436509213,0.005,56979.0,56970.0,0.336232]
["bitfinex","BTCUSD",1725436509424,0.02753129,56978.0,56970.0,0.336232]
["bitfinex","BTCUSD",1725436509626,0.13696239,56979.0,56970.0,0.188532]
["bitfinex","BTCUSD",1725436509627,0.13196275,56979.0,56970.0,0.188532]
["bitfinex","BTCUSD",1725436510053,0.27788556,56978.0,56970.0,0.002632]
["bitfinex","BTCUSD",1725436510271,0.13196275,56975.0,56970.0,0.003632]
["bitfinex","BTCUSD",1725436510480,0.1,56978.0,56966.0,0.1852]
["bitfinex","BTCUSD",1725436510481,0.13196275,56973.0,56966.0,0.1852]
["bitfinex","BTCUSD",1725436510727,0.17778232,56990.0,56966.0,0.1852]
["bitfinex","BTCUSD",1725436510728,0.25949705,56972.0,56966.0,0.1852]
["bitfinex","BTCUSD",1725436510966,0.0275343,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725436511187,0.0275343,56971.0,56966.0,0.1852]
["bitfinex","BTCUSD",1725436511395,0.0275343,56971.0,56970.0,0.001]
["bitfinex","BTCUSD",1725436511608,0.0275343,56971.0,56966.0,0.001]
["bitfinex","BTCUSD",1725436511831,0.0033,56970.0,56966.0,0.001]
["bitfinex","BTCUSD",1725436512050,0.0275343,56969.0,56964.0,0.1537]
["bitfinex","BTCUSD",1725436512260,0.0275343,56969.0,56963.0,0.03844583]
["bitfinex","BTCUSD",1725436512481,0.0262797,56968.0,56957.0,0.809532]
["bitfinex","BTCUSD",1725436512724,0.3306,56966.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436512952,0.0275343,56965.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436513167,0.25949705,56965.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436513411,0.0275343,56964.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436514972,0.877837,56958.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436515190,1.328972,56958.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436515409,1.328972,56958.0,56957.0,0.002632]
["bitfinex","BTCUSD",1725436515624,2.031242,56958.0,56957.0,0.002632]
["bitfinex","BTCUSD",1725436516052,2.031242,56958.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436516285,1.77632203,56958.0,56957.0,0.002632]
["bitfinex","BTCUSD",1725436516530,1.95188903,56958.0,56957.0,0.003632]
["bitfinex","BTCUSD",1725436517467,1.95188903,56958.0,56957.0,0.002632]
["bitfinex","BTCUSD",1725436518556,1.60075403,56958.0,56957.0,0.3863852]
["bitfinex","BTCUSD",1725436518794,1.60075403,56958.0,56957.0,0.351432]
["bitfinex","BTCUSD",1725436518795,1.59375403,56958.0,56957.0,0.351432]
["bitfinex","BTCUSD",1725436519883,1.61780397,56958.0,56957.0,0.351432]
["bitfinex","BTCUSD",1725436521183,1.61780397,56958.0,56957.0,0.341432]
["bitfinex","BTCUSD",1725436522074,1.96893897,56958.0,56957.0,0.351432]
["bitfinex","BTCUSD",1725436522490,1.61780397,56958.0,56957.0,0.351432]
["bitfinex","BTCUSD",1725436526373,1.61780397,56958.0,56957.0,0.361432]
["bitfinex","BTCUSD",1725436526828,1.51780397,56958.0,56957.0,0.361432]
["bitfinex","BTCUSD",1725436527465,1.51780397,56958.0,56957.0,0.363432]
["bitfinex","BTCUSD",1725436528344,1.61780397,56958.0,56957.0,0.363432]
["bitfinex","BTCUSD",1725436531400,1.61780397,56958.0,56957.0,0.37273154]
["bitfinex","BTCUSD",1725436531604,1.61780397,56958.0,56957.0,0.41000469]
["bitfinex","BTCUSD",1725436532015,1.61780397,56958.0,56957.0,0.37273154]
["bitfinex","BTCUSD",1725436534967,1.64535805,56958.0,56957.0,0.37273154]
["bitfinex","BTCUSD",1725436535406,1.64535805,56958.0,56957.0,0.363432]
["bitfinex","BTCUSD",1725436535813,1.64535805,56958.0,56957.0,0.37273491]
["bitfinex","BTCUSD",1725436536878,1.61780397,56958.0,56957.0,0.37273491]
["bitfinex","BTCUSD",1725436540060,1.6453582,56958.0,56957.0,0.37273491]
["bitfinex","BTCUSD",1725436540281,1.6453582,56958.0,56957.0,0.37073491]
["bitfinex","BTCUSD",1725436540504,1.73171117,56958.0,56957.0,0.01093491]
["bitfinex","BTCUSD",1725436540944,1.73171117,56958.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436541170,2.08284617,56958.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436541390,2.23984617,56958.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436545674,2.6185206,56958.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436545895,2.2673856,56958.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436546306,2.59098117,56958.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436546730,2.59098117,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1725436546939,2.61852078,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1725436548448,2.59098117,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1725436548663,2.61852111,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1725436549336,1.229147,56950.0,56949.0,0.1895]
["bitfinex","BTCUSD",1725436549668,1.680332,56950.0,56949.0,0.1895]
["bitfinex","BTCUSD",1725436549774,1.680332,56950.0,56949.0,0.20075961]
["bitfinex","BTCUSD",1725436550015,1.680332,56950.0,56949.0,0.1895]
["bitfinex","BTCUSD",1725436550253,2.05907651,56950.0,56949.0,0.1895]
["bitfinex","BTCUSD",1725436551430,1.88348451,56950.0,56947.0,0.021632]
["bitfinex","BTCUSD",1725436551685,1.580386,56948.0,56947.0,0.001632]
["bitfinex","BTCUSD",1725436551922,1.95912429,56948.0,56947.0,0.001632]
["bitfinex","BTCUSD",1725436552185,2.05912429,56948.0,56947.0,0.01094991]
["bitfinex","BTCUSD",1725436552409,2.05912429,56948.0,56947.0,0.001632]
["bitfinex","BTCUSD",1725436553551,2.41032129,56948.0,56947.0,0.001632]
["bitfinex","BTCUSD",1725436554262,1.580553,56942.0,56940.0,0.20444]
["bitfinex","BTCUSD",1725436554476,1.680553,56942.0,56940.0,0.18444]
["bitfinex","BTCUSD",1725436554709,2.383021,56942.0,56940.0,0.18444]
["bitfinex","BTCUSD",1725436555146,2.43813147,56942.0,56940.0,0.18444]
["bitfinex","BTCUSD",1725436555376,2.41058429,56942.0,56940.0,0.18444]
["bitfinex","BTCUSD",1725436555598,2.43813173,56942.0,56940.0,0.00164]
["bitfinex","BTCUSD",1725436556547,2.41058429,56942.0,56940.0,0.00164]
["bitfinex","BTCUSD",1725436557664,1.22934,56941.0,56940.0,1e-06]
["bitfinex","BTCUSD",1725436557890,0.526897,56937.0,56936.0,0.00164]
["bitfinex","BTCUSD",1725436558108,1.329427,56937.0,56936.0,0.00164]
["bitfinex","BTCUSD",1725436558321,2.383222,56937.0,56936.0,1e-06]
["bitfinex","BTCUSD",1725436561666,2.383222,56937.0,56936.0,0.1957611]
["bitfinex","BTCUSD",1725436561890,2.383222,56937.0,56936.0,0.2057611]
["bitfinex","BTCUSD",1725436562116,2.383222,56937.0,56936.0,0.159201]
["bitfinex","BTCUSD",1725436562335,2.383222,56937.0,56936.0,1e-06]
["bitfinex","BTCUSD",1725436565253,2.031957,56937.0,56936.0,0.152301]
["bitfinex","BTCUSD",1725436565472,2.031957,56937.0,56936.0,0.357201]
["bitfinex","BTCUSD",1725436565473,1.680692,56937.0,56936.0,0.357201]
["bitfinex","BTCUSD",1725436565902,1.680692,56937.0,56936.0,0.36501327]
["bitfinex","BTCUSD",1725436566121,1.329427,56937.0,56936.0,0.4125146]
["bitfinex","BTCUSD",1725436566335,1.34782733,56937.0,56936.0,0.4125146]
["bitfinex","BTCUSD",1725436566999,1.34782733,56937.0,56936.0,0.40470233]
["bitfinex","BTCUSD",1725436567438,1.34782733,56937.0,56936.0,0.41247239]
["bitfinex","BTCUSD",1725436568561,1.34782733,56937.0,56936.0,0.37497106]
["bitfinex","BTCUSD",1725436571002,1.69909233,56937.0,56936.0,0.37497106]
["bitfinex","BTCUSD",1725436571428,1.69909233,56937.0,56936.0,0.367201]
["bitfinex","BTCUSD",1725436573830,2.05035733,56937.0,56936.0,0.355201]
["bitfinex","BTCUSD",1725436574043,1.69909233,56937.0,56936.0,0.365201]
["bitfinex","BTCUSD",1725436574945,1.69909233,56937.0,56936.0,0.367201]
["bitfinex","BTCUSD",1725436575377,1.69909233,56937.0,56936.0,0.194901]
["bitfinex","BTCUSD",1725436576079,1.69909233,56937.0,56936.0,0.204901]
["bitfinex","BTCUSD",1725436576299,1.69909233,56937.0,56936.0,0.194901]
["bitfinex","BTCUSD",1725436576521,1.69909233,56937.0,56936.0,0.204901]
["bitfinex","BTCUSD",1725436577422,1.69909233,56937.0,56936.0,0.214901]
["bitfinex","BTCUSD",1725436578063,1.69990833,56937.0,56936.0,0.214901]
["bitfinex","BTCUSD",1725436580051,1.69490833,56937.0,56936.0,0.214901]
["bitfinex","BTCUSD",1725436582548,1.69490833,56937.0,56936.0,0.192901]
["bitfinex","BTCUSD",1725436582549,2.04617333,56937.0,56936.0,0.192901]
["bitfinex","BTCUSD",1725436583435,2.07372254,56937.0,56936.0,1e-06]
["bitfinex","BTCUSD",1725436584493,2.04617333,56937.0,56936.0,1e-06]
["bitfinex","BTCUSD",1725436584721,1.78852893,56937.0,56936.0,0.002001]
["bitfinex","BTCUSD",1725436584932,1.96416093,56937.0,56936.0,0.002001]
["bitfinex","BTCUSD",1725436585356,1.61289593,56937.0,56936.0,0.002001]
["bitfinex","BTCUSD",1725436585568,1.61289593,56937.0,56936.0,0.0397711]
["bitfinex","BTCUSD",1725436585780,1.61289593,56937.0,56936.0,0.0377711]
["bitfinex","BTCUSD",1725436586045,1.96416093,56937.0,56936.0,0.0377711]
["bitfinex","BTCUSD",1725436586483,1.61289593,56937.0,56936.0,0.0397711]
["bitfinex","BTCUSD",1725436586910,1.61289593,56937.0,56936.0,0.002001]
["bitfinex","BTCUSD",1725436587369,1.61289593,56937.0,56936.0,0.012001]
["bitfinex","BTCUSD",1725436587835,1.26163093,56937.0,56936.0,0.383401]
["bitfinex","BTCUSD",1725436589508,1.26163093,56937.0,56936.0,0.381401]
["bitfinex","BTCUSD",1725436589992,1.61289593,56937.0,56936.0,0.381401]
["bitfinex","BTCUSD",1725436591419,1.61289593,56937.0,56936.0,0.383401]
["bitfinex","BTCUSD",1725436591862,1.61289593,56937.0,56936.0,0.381401]
["bitfinex","BTCUSD",1725436592514,1.61289593,56937.0,56936.0,0.383401]
["bitfinex","BTCUSD",1725436594447,1.61289593,56937.0,56936.0,0.010001]
["bitfinex","BTCUSD",1725436594448,1.96416093,56937.0,56936.0,0.010001]
["bitfinex","BTCUSD",1725436594661,1.99170966,56937.0,56936.0,0.010001]
["bitfinex","BTCUSD",1725436595613,1.99170966,56937.0,56936.0,1e-06]
["bitfinex","BTCUSD",1725436598269,1.64044466,56937.0,56936.0,1e-06]
["bitfinex","BTCUSD",1725436598698,1.66801038,56937.0,56936.0,0.002001]
["bitfinex","BTCUSD",1725436598939,1.64046165,56937.0,56936.0,0.012001]
["bitfinex","BTCUSD",1725436599164,1.66800933,56937.0,56936.0,0.372501]
["bitfinex","BTCUSD",1725436599606,1.66800933,56937.0,56936.0,0.382501]
["bitfinex","BTCUSD",1725436600610,1.28919665,56937.0,56936.0,0.382501]
["bitfinex","BTCUSD",1725436601066,1.26163093,56937.0,56936.0,0.382501]
["bitfinex","BTCUSD",1725436604037,1.61289593,56937.0,56936.0,0.382501]
["bitfinex","BTCUSD",1725436604266,1.64044258,56937.0,56936.0,0.382501]
["bitfinex","BTCUSD",1725436607308,1.66800729,56937.0,56936.0,0.382501]
["bitfinex","BTCUSD",1725436608439,1.64960696,56937.0,56936.0,0.382501]
["bitfinex","BTCUSD",1725436614787,1.64960696,56937.0,56936.0,0.022001]
["bitfinex","BTCUSD",1725436615921,1.64960696,56937.0,56936.0,0.020001]
["bitfinex","BTCUSD",1725436618530,1.64960696,56937.0,56936.0,0.022001]
["bitfinex","BTCUSD",1725436619900,1.64960696,56937.0,56936.0,0.020001]
["bitfinex","BTCUSD",1725436620542,1.64960696,56937.0,56936.0,0.022001]
["bitfinex","BTCUSD",1725436620762,1.64960696,56937.0,56936.0,0.2479711]
["bitfinex","BTCUSD",1725436620992,1.64960696,56937.0,56936.0,0.4061711]
["bitfinex","BTCUSD",1725436621659,1.64960696,56937.0,56936.0,0.367201]
["bitfinex","BTCUSD",1725436623237,1.62206031,56937.0,56936.0,0.367201]
["bitfinex","BTCUSD",1725436623447,1.64960598,56937.0,56936.0,0.367201]
["bitfinex","BTCUSD",1725436623739,1.27079531,56937.0,56936.0,0.367201]
["bitfinex","BTCUSD",1725436623990,1.2432306,56937.0,56936.0,0.367201]
["bitfinex","BTCUSD",1725436624207,1.2432306,56937.0,56936.0,0.4039211]
["bitfinex","BTCUSD",1725436624427,0.8919656,56937.0,56936.0,0.4039211]
["bitfinex","BTCUSD",1725436624862,0.176448,56937.0,56936.0,0.4039211]
["bitfinex","BTCUSD",1725436625348,0.527713,56937.0,56936.0,0.4039211]
["bitfinex","BTCUSD",1725436625352,0.000816,56937.0,56936.0,0.4039211]
["bitfinex","BTCUSD",1725436625582,0.02837667,56937.0,56936.0,0.4039211]
["bitfinex","BTCUSD",1725436625840,0.02837667,56937.0,56936.0,0.6145561]
["bitfinex","BTCUSD",1725436626092,0.000816,56937.0,56936.0,0.9658271]
["bitfinex","BTCUSD",1725436626339,0.000816,56937.0,56936.0,0.6145561]
["bitfinex","BTCUSD",1725436626548,0.000816,56937.0,56936.0,0.4389211]
["bitfinex","BTCUSD",1725436626752,0.000816,56937.0,56936.0,0.6145561]
["bitfinex","BTCUSD",1725436627797,0.000816,56937.0,56936.0,0.4039211]
["bitfinex","BTCUSD",1725436628222,0.527713,56937.0,56936.0,0.4039211]
["bitfinex","BTCUSD",1725436628642,0.878978,56937.0,56936.0,0.4039211]
["bitfinex","BTCUSD",1725436629284,0.878978,56937.0,56936.0,0.4059211]
["bitfinex","BTCUSD",1725436629285,0.55527391,56937.0,56936.0,0.4059211]
["bitfinex","BTCUSD",1725436630954,0.527713,56937.0,56936.0,0.4059211]
["bitfinex","BTCUSD",1725436631606,0.31495265,56937.0,56936.0,0.4059211]
["bitfinex","BTCUSD",1725436631817,0.49058465,56937.0,56936.0,0.4059211]
["bitfinex","BTCUSD",1725436632465,0.351251,56940.0,56939.0,0.3585]
["bitfinex","BTCUSD",1725436632684,0.351251,56940.0,56939.0,0.40677779]
["bitfinex","BTCUSD",1725436632888,0.526874,56940.0,56939.0,0.40677779]
["bitfinex","BTCUSD",1725436634433,0.90568516,56940.0,56939.0,0.40677779]
["bitfinex","BTCUSD",1725436635530,0.55443416,56940.0,56939.0,0.40677779]
["bitfinex","BTCUSD",1725436636836,0.55443416,56940.0,56939.0,0.40877779]
["bitfinex","BTCUSD",1725436637954,0.55443416,56940.0,56939.0,0.40677779]
["bitfinex","BTCUSD",1725436638161,0.526874,56940.0,56939.0,0.40677779]
["bitfinex","BTCUSD",1725436638579,0.55443403,56940.0,56939.0,0.40677779]
["bitfinex","BTCUSD",1725436638787,0.55443403,56940.0,56939.0,0.40877779]
["bitfinex","BTCUSD",1725436639011,0.55443403,56940.0,56939.0,0.40677779]
["bitfinex","BTCUSD",1725436639249,0.02756003,56940.0,56939.0,0.40677779]
["bitfinex","BTCUSD",1725436639718,0.20318303,56940.0,56939.0,0.40677779]
["bitfinex","BTCUSD",1725436640201,0.55442903,56940.0,56939.0,0.40677779]
["bitfinex","BTCUSD",1725436641879,0.90567503,56940.0,56939.0,0.40677779]
["bitfinex","BTCUSD",1725436642843,0.55442903,56940.0,56939.0,0.40677779]
["bitfinex","BTCUSD",1725436644277,0.02756003,56940.0,56939.0,0.40677779]
["bitfinex","BTCUSD",1725436644496,0.01840033,56943.0,56942.0,0.3587]
["bitfinex","BTCUSD",1725436644717,0.01840033,56943.0,56942.0,0.544317]
["bitfinex","BTCUSD",1725436644933,0.175605,56946.0,56945.0,0.3567]
["bitfinex","BTCUSD",1725436645158,0.175605,56946.0,56945.0,0.3587]
["bitfinex","BTCUSD",1725436645382,0.526814,56946.0,56945.0,0.40497779]
["bitfinex","BTCUSD",1725436645624,0.526814,56946.0,56945.0,0.40697779]
["bitfinex","BTCUSD",1725436645841,0.526814,56946.0,56945.0,0.40497779]
["bitfinex","BTCUSD",1725436646271,0.878023,56946.0,56945.0,0.40497779]
["bitfinex","BTCUSD",1725436646481,0.526814,56946.0,56945.0,0.40497779]
["bitfinex","BTCUSD",1725436647597,0.526814,56946.0,56945.0,0.40697779]
["bitfinex","BTCUSD",1725436647855,0.351189,56950.0,56949.0,0.012]
["bitfinex","BTCUSD",1725436648075,0.526781,56950.0,56949.0,0.36981142]
["bitfinex","BTCUSD",1725436648535,0.526781,56950.0,56949.0,0.3663]
["bitfinex","BTCUSD",1725436650567,0.175592,56950.0,56949.0,0.3663]
["bitfinex","BTCUSD",1725436650823,0.526777,56950.0,56949.0,0.40457779]
["bitfinex","BTCUSD",1725436652327,0.175592,56950.0,56949.0,0.40457779]
["bitfinex","BTCUSD",1725436652538,0.175592,56950.0,56949.0,0.40657779]
["bitfinex","BTCUSD",1725436652979,0.175589,56952.0,56951.0,0.024]
["bitfinex","BTCUSD",1725436653196,0.3952177,56955.0,56954.0,0.01]
["bitfinex","BTCUSD",1725436653480,0.01840033,56955.0,56954.0,0.3755]
["bitfinex","BTCUSD",1725436653924,0.01840033,56955.0,56954.0,0.3775]
["bitfinex","BTCUSD",1725436654562,0.01840033,56955.0,56954.0,0.3755]
["bitfinex","BTCUSD",1725436655224,0.01840033,56955.0,56954.0,0.3775]
["bitfinex","BTCUSD",1725436655885,0.19397733,56955.0,56954.0,0.3755]
["bitfinex","BTCUSD",1725436656114,0.01840033,56955.0,56954.0,0.3755]
["bitfinex","BTCUSD",1725436656336,0.54513133,56955.0,56954.0,0.3755]
["bitfinex","BTCUSD",1725436656565,1.24743933,56955.0,56954.0,0.022]
["bitfinex","BTCUSD",1725436658790,1.34743933,56955.0,56954.0,0.022]
["bitfinex","BTCUSD",1725436661592,1.34825533,56955.0,56954.0,0.022]
["bitfinex","BTCUSD",1725436662333,1.37445527,56955.0,56954.0,0.022]
["bitfinex","BTCUSD",1725436662577,0.02837059,56958.0,56954.0,1.01615066]
["bitfinex","BTCUSD",1725436662835,0.02837059,56958.0,56957.0,0.43916666]
["bitfinex","BTCUSD",1725436663065,0.02837059,56958.0,56957.0,0.82366666]
["bitfinex","BTCUSD",1725436663325,0.000816,56958.0,56957.0,1.17480866]
["bitfinex","BTCUSD",1725436663582,0.000816,56958.0,56957.0,1.88709266]
["bitfinex","BTCUSD",1725436663805,0.000816,56958.0,56957.0,1.89709266]
["bitfinex","BTCUSD",1725436664502,0.000816,56958.0,56957.0,1.90709266]
["bitfinex","BTCUSD",1725436665839,0.351033,56975.0,56974.0,0.022]
["bitfinex","BTCUSD",1725436666060,0.526548,56975.0,56974.0,0.3869]
["bitfinex","BTCUSD",1725436666562,0.55409175,56975.0,56974.0,0.3869]
["bitfinex","BTCUSD",1725436667224,1.00512475,56975.0,56974.0,0.3869]
["bitfinex","BTCUSD",1725436670341,0.977581,56975.0,56974.0,0.3869]
["bitfinex","BTCUSD",1725436673418,1.328614,56975.0,56974.0,0.3869]
["bitfinex","BTCUSD",1725436675745,1.35615857,56975.0,56974.0,0.3869]
["bitfinex","BTCUSD",1725436676406,1.35615857,56975.0,56974.0,0.3849]
["bitfinex","BTCUSD",1725436676600,1.70719157,56975.0,56974.0,0.022]
["bitfinex","BTCUSD",1725436676817,1.679647,56975.0,56974.0,0.022]
["bitfinex","BTCUSD",1725436686985,1.679647,56975.0,56974.0,0.1813]
["bitfinex","BTCUSD",1725436688280,1.328614,56975.0,56974.0,0.1813]
["bitfinex","BTCUSD",1725436690583,1.328614,56975.0,56974.0,0.19943]
["bitfinex","BTCUSD",1725436693476,1.328614,56975.0,56974.0,0.04013]
["bitfinex","BTCUSD",1725436693687,1.328614,56975.0,56974.0,0.022]
["bitfinex","BTCUSD",1725436698676,1.328614,56975.0,56974.0,0.023632]
["bitfinex","BTCUSD",1725436705146,1.679647,56975.0,56974.0,0.023632]
["bitfinex","BTCUSD",1725436705601,1.832047,56975.0,56974.0,0.021632]
["bitfinex","BTCUSD",1725436706039,2.18308,56975.0,56974.0,0.021632]
["bitfinex","BTCUSD",1725436707164,2.18308,56975.0,56974.0,0.011632]
["bitfinex","BTCUSD",1725436707618,2.18308,56975.0,56974.0,0.021632]
["bitfinex","BTCUSD",1725436708058,2.18308,56975.0,56974.0,0.011632]
["bitfinex","BTCUSD",1725436708275,2.18308,56975.0,56974.0,0.001632]
["bitfinex","BTCUSD",1725436708929,2.56164355,56975.0,56974.0,0.001632]
["bitfinex","BTCUSD",1725436709147,2.75674355,56975.0,56974.0,0.001632]
["bitfinex","BTCUSD",1725436710227,2.88841295,56975.0,56974.0,0.001632]
["bitfinex","BTCUSD",1725436711345,2.75674355,56975.0,56974.0,0.001632]
["bitfinex","BTCUSD",1725436711578,2.75674355,56975.0,56958.0,1.2738]
["bitfinex","BTCUSD",1725436711579,0.175546,56965.0,56964.0,0.02]
["bitfinex","BTCUSD",1725436711789,0.877777,56962.0,56961.0,0.01]
["bitfinex","BTCUSD",1725436712001,1.77322955,56962.0,56961.0,0.01]
["bitfinex","BTCUSD",1725436712210,2.22434055,56962.0,56961.0,0.01]
["bitfinex","BTCUSD",1725436712457,2.07633867,56962.0,56960.0,0.02]
["bitfinex","BTCUSD",1725436712665,0.65420555,56961.0,56960.0,0.02]
["bitfinex","BTCUSD",1725436712878,0.65420555,56961.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436712879,0.351129,56959.0,56958.0,0.02]
["bitfinex","BTCUSD",1725436713094,0.175567,56958.0,56957.0,0.021632]
["bitfinex","BTCUSD",1725436713305,0.977837,56958.0,56957.0,0.021632]
["bitfinex","BTCUSD",1725436713516,1.328972,56958.0,56957.0,0.023632]
["bitfinex","BTCUSD",1725436713728,2.031242,56958.0,56957.0,0.021632]
["bitfinex","BTCUSD",1725436713935,2.031242,56958.0,56957.0,0.023632]
["bitfinex","BTCUSD",1725436714363,2.031242,56958.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436716450,2.192742,56958.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436717405,2.031242,56958.0,56957.0,0.001632]
["bitfinex","BTCUSD",1725436717608,2.031242,56958.0,56957.0,0.163132]
["bitfinex","BTCUSD",1725436717814,2.05742724,56958.0,56957.0,0.163132]
["bitfinex","BTCUSD",1725436718905,1.70629224,56958.0,56957.0,0.011632]
["bitfinex","BTCUSD",1725436719108,1.70629224,56958.0,56957.0,0.021632]
["bitfinex","BTCUSD",1725436719314,1.70629224,56958.0,56957.0,0.175132]
["bitfinex","BTCUSD",1725436720483,1.35515724,56958.0,56957.0,0.175132]
["bitfinex","BTCUSD",1725436720691,1.35515724,56958.0,56957.0,0.375632]
["bitfinex","BTCUSD",1725436722174,1.35515724,56958.0,56957.0,0.37492952]
["bitfinex","BTCUSD",1725436722422,1.00402224,56958.0,56957.0,0.41242247]
["bitfinex","BTCUSD",1725436732059,1.00402224,56958.0,56957.0,0.37492952]
["bitfinex","BTCUSD",1725436732275,1.00402224,56958.0,56957.0,0.02292952]
["bitfinex","BTCUSD",1725436737239,1.00402224,56958.0,56957.0,0.01292952]
["bitfinex","BTCUSD",1725436737448,1.00402224,56958.0,56957.0,0.00292952]
["bitfinex","BTCUSD",1725436738775,1.00402224,56958.0,56957.0,0.01292952]
["bitfinex","BTCUSD",1725436738991,1.00402224,56958.0,56957.0,0.00092952]
["bitfinex","BTCUSD",1725436740533,1.03156067,56958.0,56957.0,0.00092952]
["bitfinex","BTCUSD",1725436741570,1.03156067,56958.0,56957.0,0.00022685]
["bitfinex","BTCUSD",1725436745011,1.03237667,56958.0,56957.0,0.00022685]
["bitfinex","BTCUSD",1725436745224,1.03237667,56958.0,56957.0,0.01022685]
["bitfinex","BTCUSD",1725436745475,1.00483824,56958.0,56957.0,0.18262685]
["bitfinex","BTCUSD",1725436745695,1.03237618,56958.0,56957.0,0.18262685]
["bitfinex","BTCUSD",1725436745906,1.03237618,56958.0,56957.0,0.18462685]
["bitfinex","BTCUSD",1725436746977,1.00483824,56958.0,56957.0,0.18462685]
["bitfinex","BTCUSD",1725436750858,1.00483824,56958.0,56957.0,0.32242685]
["bitfinex","BTCUSD",1725436755597,1.00483824,56958.0,56957.0,0.18462685]
["bitfinex","BTCUSD",1725436755789,1.00483824,56958.0,56957.0,0.00022685]
["bitfinex","BTCUSD",1725436756017,1.03237553,56958.0,56957.0,0.00022685]
["bitfinex","BTCUSD",1725436756237,1.05077586,56958.0,56957.0,0.00022685]
["bitfinex","BTCUSD",1725436756485,1.05077586,56958.0,56957.0,0.01022685]
["bitfinex","BTCUSD",1725436756709,1.15807586,56958.0,56957.0,0.01022685]
["bitfinex","BTCUSD",1725436757208,1.05077586,56958.0,56957.0,0.01022685]
["bitfinex","BTCUSD",1725436757427,1.40191086,56958.0,56957.0,0.01022685]
["bitfinex","BTCUSD",1725436757643,1.75304586,56958.0,56957.0,0.01022685]
["bitfinex","BTCUSD",1725436759459,1.75304586,56958.0,56957.0,0.00022685]
["bitfinex","BTCUSD",1725436759711,2.10418086,56958.0,56957.0,0.00022685]
["bitfinex","BTCUSD",1725436760181,2.21148086,56958.0,56957.0,0.00022685]
["bitfinex","BTCUSD",1725436760394,2.34335038,56958.0,56957.0,0.00022685]
["bitfinex","BTCUSD",1725436761074,1.76034586,56958.0,56957.0,0.00022685]
["bitfinex","BTCUSD",1725436763114,1.86034586,56958.0,56957.0,0.00022685]
["bitfinex","BTCUSD",1725436764801,0.175589,56951.0,56950.0,0.01]
["bitfinex","BTCUSD",1725436765025,0.175589,56951.0,56948.0,0.01]
["bitfinex","BTCUSD",1725436765026,0.175592,56950.0,56949.0,0.01]
["bitfinex","BTCUSD",1725436765236,0.275592,56950.0,56949.0,0.01]
["bitfinex","BTCUSD",1725436765657,0.30315079,56950.0,56949.0,0.01]
["bitfinex","BTCUSD",1725436768215,0.175595,56949.0,56948.0,0.01]
["bitfinex","BTCUSD",1725436768458,0.175595,56949.0,56946.0,0.3039]
["bitfinex","BTCUSD",1725436768459,0.175601,56947.0,56946.0,0.01]
["bitfinex","BTCUSD",1725436768677,0.275601,56947.0,56946.0,0.01]
["bitfinex","BTCUSD",1725436769350,0.275601,56947.0,56946.0,0.04345]
["bitfinex","BTCUSD",1725436769567,0.275601,56947.0,56946.0,0.18475]
["bitfinex","BTCUSD",1725436769568,0.02360624,56947.0,56946.0,0.18475]
["bitfinex","BTCUSD",1725436769774,0.175601,56947.0,56946.0,0.18475]
["bitfinex","BTCUSD",1725436769985,0.20316042,56947.0,56946.0,0.1533]
["bitfinex","BTCUSD",1725436771512,0.32156075,56947.0,56946.0,0.1533]
["bitfinex","BTCUSD",1725436772352,0.32156075,56947.0,56946.0,0.1513]
["bitfinex","BTCUSD",1725436773470,0.32156075,56947.0,56946.0,0.01]
["bitfinex","BTCUSD",1725436775695,0.14595975,56947.0,56946.0,0.01]
["bitfinex","BTCUSD",1725436776714,0.14595975,56947.0,56946.0,0.012]
["bitfinex","BTCUSD",1725436777617,0.04595975,56947.0,56946.0,0.012]
["bitfinex","BTCUSD",1725436777842,0.14595975,56947.0,56946.0,0.012]
["bitfinex","BTCUSD",1725436778757,0.04595975,56947.0,56946.0,0.012]
["bitfinex","BTCUSD",1725436780319,0.04595975,56947.0,56946.0,0.01]
["bitfinex","BTCUSD",1725436780542,0.04595975,56947.0,56946.0,0.011632]
["bitfinex","BTCUSD",1725436780777,0.04677575,56947.0,56946.0,0.011632]
["bitfinex","BTCUSD",1725436781282,0.04677575,56947.0,56946.0,0.013632]
["bitfinex","BTCUSD",1725436781494,0.04677575,56947.0,56946.0,0.141632]
["bitfinex","BTCUSD",1725436781704,0.04677575,56947.0,56946.0,0.3245952]
["bitfinex","BTCUSD",1725436782139,0.04677575,56947.0,56946.0,0.319432]
["bitfinex","BTCUSD",1725436788322,0.067649,56958.0,56946.0,0.319432]
["bitfinex","BTCUSD",1725436788513,0.0459413,56957.0,56950.0,0.002]
["bitfinex","BTCUSD",1725436788819,0.02754097,56956.0,56950.0,0.002]
["bitfinex","BTCUSD",1725436789497,0.02754097,56956.0,56949.0,0.002]
["bitfinex","BTCUSD",1725436789700,0.02754097,56956.0,56951.0,0.01]
["bitfinex","BTCUSD",1725436789910,0.01840033,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1725436790347,0.01840033,56957.0,56954.0,0.002]
["bitfinex","BTCUSD",1725436790979,0.01840033,56957.0,56954.0,0.012]
["bitfinex","BTCUSD",1725436791167,0.01840033,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1725436791389,0.01840033,56957.0,56955.0,0.1323]
["bitfinex","BTCUSD",1725436794180,0.01921633,56957.0,56955.0,0.1323]
["bitfinex","BTCUSD",1725436794827,0.01921633,56957.0,56954.0,0.01]
["bitfinex","BTCUSD",1725436795472,0.010896,56962.0,56954.0,0.01]
["bitfinex","BTCUSD",1725436795713,0.02753913,56961.0,56954.0,0.01]
["bitfinex","BTCUSD",1725436797464,0.1330408,56961.0,56954.0,0.01]
["bitfinex","BTCUSD",1725436797673,0.2330408,56960.0,56954.0,0.01]
["bitfinex","BTCUSD",1725436797887,0.02753913,56959.0,56954.0,0.01]
["bitfinex","BTCUSD",1725436798542,0.13307282,56959.0,56953.0,0.1423]
["bitfinex","BTCUSD",1725436798756,0.12753913,56958.0,56954.0,0.01]
["bitfinex","BTCUSD",1725436798993,0.02753913,56957.0,56954.0,0.01]
["bitfinex","BTCUSD",1725436799200,0.13307282,56959.0,56953.0,0.1423]
["bitfinex","BTCUSD",1725436799417,0.1,56958.0,56953.0,0.1423]
["bitfinex","BTCUSD",1725436799660,0.02753921,56957.0,56953.0,0.17431]
["bitfinex","BTCUSD",1725436799897,0.23309048,56960.0,56953.0,0.17431]
["bitfinex","BTCUSD",1725436800158,0.12755679,56960.0,56953.0,0.17431]
["bitfinex","BTCUSD",1725436800406,0.12755679,56960.0,56954.0,0.002]
["bitfinex","BTCUSD",1725436800651,0.1,56959.0,56953.0,0.1423]
["bitfinex","BTCUSD",1725436800873,0.0275391,56958.0,56953.0,0.1423]
["bitfinex","BTCUSD",1725436801125,0.0275391,56959.0,56953.0,0.1423]
["bitfinex","BTCUSD",1725436801336,0.02755679,56960.0,56953.0,0.1423]
["bitfinex","BTCUSD",1725436801337,0.0275391,56958.0,56953.0,0.1423]
["bitfinex","BTCUSD",1725436801582,0.0275391,56957.0,56953.0,0.1423]
["bitfinex","BTCUSD",1725436801805,0.0275391,56959.0,56953.0,0.1423]
["bitfinex","BTCUSD",1725436802012,0.0275391,56959.0,56953.0,0.17431]
["bitfinex","BTCUSD",1725436803371,0.0275391,56959.0,56953.0,0.1423]
["bitfinex","BTCUSD",1725436803819,0.0275391,56959.0,56958.0,0.1767]
["bitfinex","BTCUSD",1725436804026,0.0275391,56959.0,56958.0,0.317]
["bitfinex","BTCUSD",1725436804726,0.1,56960.0,56959.0,0.1299]
["bitfinex","BTCUSD",1725436804985,0.02610334,56962.0,56961.0,0.1777]
["bitfinex","BTCUSD",1725436805214,0.02610334,56962.0,56961.0,0.34767]
["bitfinex","BTCUSD",1725436805424,0.10636969,56976.0,56969.0,0.002]
["bitfinex","BTCUSD",1725436805655,0.10555369,56973.0,56969.0,0.002]
["bitfinex","BTCUSD",1725436805883,0.02753115,56972.0,56968.0,0.1432]
["bitfinex","BTCUSD",1725436806107,0.02753115,56972.0,56968.0,0.1412]
["bitfinex","BTCUSD",1725436806329,0.02753115,56972.0,56971.0,0.1391]
["bitfinex","BTCUSD",1725436806560,0.02753115,56972.0,56957.0,0.002]
["bitfinex","BTCUSD",1725436806808,0.10547223,56968.0,56957.0,0.1713]
["bitfinex","BTCUSD",1725436807014,0.15953395,56971.0,56957.0,0.1713]
["bitfinex","BTCUSD",1725436807015,0.10547223,56965.0,56957.0,0.1713]
["bitfinex","BTCUSD",1725436807224,0.29527606,56967.0,56957.0,0.1713]
["bitfinex","BTCUSD",1725436807225,0.13300618,56964.0,56957.0,0.1713]
["bitfinex","BTCUSD",1725436807449,0.1358,56967.0,56957.0,0.1713]
["bitfinex","BTCUSD",1725436807450,0.02753395,56963.0,56957.0,0.1713]
["bitfinex","BTCUSD",1725436807661,0.12753395,56964.0,56957.0,0.1713]
["bitfinex","BTCUSD",1725436807873,0.02753673,56963.0,56957.0,0.1713]
["bitfinex","BTCUSD",1725436808081,0.02753673,56964.0,56957.0,0.1713]
["bitfinex","BTCUSD",1725436808293,0.20547223,56965.0,56957.0,0.1713]
["bitfinex","BTCUSD",1725436808515,0.0275374,56964.0,56958.0,0.01713]
["bitfinex","BTCUSD",1725436808723,0.1,56965.0,56958.0,0.01713]
["bitfinex","BTCUSD",1725436808943,0.12546023,56967.0,56959.0,0.1641]
["bitfinex","BTCUSD",1725436809185,0.1,56966.0,56959.0,0.1641]
["bitfinex","BTCUSD",1725436809401,0.13275811,56976.0,56972.0,0.1641]
["bitfinex","BTCUSD",1725436809402,0.000816,56976.0,56972.0,0.1641]
["bitfinex","BTCUSD",1725436809620,0.02693058,56975.0,56972.0,0.2994]
["bitfinex","BTCUSD",1725436810087,0.05447756,56975.0,56972.0,0.2994]
["bitfinex","BTCUSD",1725436810300,0.05447756,56975.0,56973.0,0.03014]
["bitfinex","BTCUSD",1725436810555,0.02693058,56975.0,56972.0,0.2994]
["bitfinex","BTCUSD",1725436810971,0.02693058,56975.0,56972.0,0.3014]
["bitfinex","BTCUSD",1725436811446,0.02693058,56975.0,56972.0,0.2994]
["bitfinex","BTCUSD",1725436812713,0.05447775,56975.0,56972.0,0.1641]
["bitfinex","BTCUSD",1725436813098,0.05447775,56975.0,56969.0,0.2994]
["bitfinex","BTCUSD",1725436813768,0.02693058,56975.0,56969.0,0.2994]
["bitfinex","BTCUSD",1725436814187,0.02693058,56975.0,56969.0,0.32954]
["bitfinex","BTCUSD",1725436814612,0.02693058,56975.0,56969.0,0.1598]
["bitfinex","BTCUSD",1725436815053,0.2608,56974.0,56961.0,0.174]
["bitfinex","BTCUSD",1725436815283,0.12753462,56973.0,56961.0,0.172]
["bitfinex","BTCUSD",1725436815500,0.07967898,56972.0,56961.0,0.172]
["bitfinex","BTCUSD",1725436815716,0.02753462,56971.0,56961.0,0.172]
["bitfinex","BTCUSD",1725436815918,0.02753462,56971.0,56959.0,0.002]
["bitfinex","BTCUSD",1725436816350,0.01840033,56970.0,56959.0,0.002]
["bitfinex","BTCUSD",1725436816577,0.02753462,56969.0,56959.0,0.002]
["bitfinex","BTCUSD",1725436816836,0.12753462,56969.0,56960.0,0.03032]
["bitfinex","BTCUSD",1725436817041,0.01840033,56970.0,56960.0,0.03032]
["bitfinex","BTCUSD",1725436817042,0.02753462,56968.0,56960.0,0.03032]
["bitfinex","BTCUSD",1725436817253,0.02753462,56967.0,56964.0,0.002]
["bitfinex","BTCUSD",1725436817470,0.01840033,56970.0,56964.0,0.002]
["bitfinex","BTCUSD",1725436817675,0.02753432,56969.0,56964.0,0.002]
["bitfinex","BTCUSD",1725436817897,0.02753432,56969.0,56965.0,0.1421]
["bitfinex","BTCUSD",1725436818393,0.02753432,56969.0,56966.0,0.1726]
["bitfinex","BTCUSD",1725436818605,0.01840033,56970.0,56968.0,0.002]
["bitfinex","BTCUSD",1725436819241,0.01840033,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1725436819501,0.01840033,56970.0,56968.0,0.002]
["bitfinex","BTCUSD",1725436819761,0.01840033,56970.0,56966.0,0.1746]
["bitfinex","BTCUSD",1725436820546,0.01840033,56970.0,56966.0,0.20627]
["bitfinex","BTCUSD",1725436820789,0.01840033,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1725436821030,0.01840033,56970.0,56968.0,0.002]
["bitfinex","BTCUSD",1725436821957,0.01840033,56970.0,56966.0,0.1746]
["bitfinex","BTCUSD",1725436822382,0.01840033,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1725436822604,0.01840033,56970.0,56966.0,0.1746]
["bitfinex","BTCUSD",1725436823280,0.01840033,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1725436823933,0.01840033,56970.0,56969.0,0.2975]
["bitfinex","BTCUSD",1725436826365,0.02693058,56975.0,56972.0,0.002]
["bitfinex","BTCUSD",1725436827032,0.02693058,56975.0,56973.0,0.3111]
["bitfinex","BTCUSD",1725436827690,0.02693058,56975.0,56974.0,0.002]
["bitfinex","BTCUSD",1725436828525,0.02693058,56975.0,56974.0,0.3118]
["bitfinex","BTCUSD",1725436829374,0.02693058,56975.0,56974.0,0.3098]
["bitfinex","BTCUSD",1725436830825,0.02693058,56975.0,56971.0,0.136]
["bitfinex","BTCUSD",1725436831052,0.02693058,56975.0,56970.0,0.1738]
["bitfinex","BTCUSD",1725436831956,0.02693058,56975.0,56972.0,0.002]
["bitfinex","BTCUSD",1725436832631,0.02693058,56975.0,56965.0,0.162932]
["bitfinex","BTCUSD",1725436833067,0.05329684,56975.0,56965.0,0.162932]
["bitfinex","BTCUSD",1725436833270,0.1413,56974.0,56965.0,0.001632]
["bitfinex","BTCUSD",1725436833731,0.1,56973.0,56965.0,0.001632]
["bitfinex","BTCUSD",1725436834395,0.1,56973.0,56966.0,0.002]
["bitfinex","BTCUSD",1725436834848,0.02693058,56975.0,56966.0,0.002]
["bitfinex","BTCUSD",1725436835050,0.02693058,56975.0,56968.0,0.002]
["bitfinex","BTCUSD",1725436835273,0.02693058,56975.0,56967.0,0.1693]
["bitfinex","BTCUSD",1725436835485,0.02693058,56975.0,56968.0,0.1332]
["bitfinex","BTCUSD",1725436835905,0.02693058,56975.0,56968.0,0.1352]
["bitfinex","BTCUSD",1725436836574,0.1311,56974.0,56965.0,0.001632]
["bitfinex","BTCUSD",1725436836824,0.1,56973.0,56965.0,0.001632]
["bitfinex","BTCUSD",1725436837778,0.1,56973.0,56968.0,0.002]
["bitfinex","BTCUSD",1725436837991,0.1,56973.0,56969.0,0.1424]
["bitfinex","BTCUSD",1725436838205,0.02693058,56975.0,56970.0,0.002]
["bitfinex","BTCUSD",1725436838406,0.02693058,56975.0,56969.0,0.1424]
["bitfinex","BTCUSD",1725436838825,0.02693058,56975.0,56973.0,0.002]
["bitfinex","BTCUSD",1725436839065,0.02693058,56975.0,56970.0,0.1723]
["bitfinex","BTCUSD",1725436839282,0.02693058,56975.0,56970.0,0.20377]
["bitfinex","BTCUSD",1725436839914,0.12367207,56983.0,56970.0,0.20377]
["bitfinex","BTCUSD",1725436840351,0.04452074,56983.0,56970.0,0.20377]
["bitfinex","BTCUSD",1725436840560,0.14979248,56983.0,56971.0,0.002]
["bitfinex","BTCUSD",1725436840765,0.14979248,56983.0,56970.0,0.20377]
["bitfinex","BTCUSD",1725436841153,0.14979248,56983.0,56971.0,0.02431156]
["bitfinex","BTCUSD",1725436841395,0.04452074,56983.0,56971.0,0.02431156]
["bitfinex","BTCUSD",1725436841826,0.02754818,56981.0,56970.0,0.1703]
["bitfinex","BTCUSD",1725436842040,0.2642,56980.0,56970.0,0.1703]
["bitfinex","BTCUSD",1725436842270,0.1,56979.0,56970.0,0.1703]
["bitfinex","BTCUSD",1725436843140,0.1,56979.0,56970.0,0.1723]
["bitfinex","BTCUSD",1725436843377,0.14992,56976.0,56970.0,0.1723]
["bitfinex","BTCUSD",1725436843582,0.1,56975.0,56970.0,0.1723]
["bitfinex","BTCUSD",1725436844242,0.027549,56974.0,56972.0,0.002]
["bitfinex","BTCUSD",1725436844930,0.027549,56974.0,56973.0,0.1329]
["bitfinex","BTCUSD",1725436846052,0.027549,56974.0,56970.0,0.3052]
["bitfinex","BTCUSD",1725436847487,0.027549,56974.0,56970.0,0.33572]
["bitfinex","BTCUSD",1725436848149,0.05280679,56974.0,56970.0,0.3052]
["bitfinex","BTCUSD",1725436848388,0.05280679,56974.0,56973.0,0.002]
["bitfinex","BTCUSD",1725436848857,0.05280679,56974.0,56970.0,0.3032]
["bitfinex","BTCUSD",1725436849071,0.05280679,56974.0,56970.0,0.1703]
["bitfinex","BTCUSD",1725436849283,0.05280679,56974.0,56967.0,0.2926]
["bitfinex","BTCUSD",1725436849975,0.05280679,56974.0,56967.0,0.2946]
["bitfinex","BTCUSD",1725436850405,0.05280679,56974.0,56967.0,0.3242232]
["bitfinex","BTCUSD",1725436850642,0.05280679,56974.0,56968.0,0.1332]
["bitfinex","BTCUSD",1725436850852,0.05280679,56974.0,56967.0,0.002]
["bitfinex","BTCUSD",1725436851061,0.05280679,56974.0,56969.0,0.1332]
["bitfinex","BTCUSD",1725436851290,0.05280679,56974.0,56973.0,0.002]
["bitfinex","BTCUSD",1725436851915,0.05280679,56974.0,56973.0,0.1352]
["bitfinex","BTCUSD",1725436852342,0.05280679,56974.0,56973.0,0.298]
["bitfinex","BTCUSD",1725436852579,0.05280679,56974.0,56973.0,0.3278]
["bitfinex","BTCUSD",1725436853438,0.05280679,56974.0,56973.0,0.298]
["bitfinex","BTCUSD",1725436856342,0.02525779,56974.0,56973.0,0.298]
["bitfinex","BTCUSD",1725436856825,0.000816,56975.0,56974.0,0.3026]
["bitfinex","BTCUSD",1725436857058,0.000816,56975.0,56974.0,0.3046]
["bitfinex","BTCUSD",1725436857524,0.100816,56975.0,56974.0,0.3046]
["bitfinex","BTCUSD",1725436857817,0.100816,56975.0,56974.0,0.33506]
["bitfinex","BTCUSD",1725436858296,0.12699662,56975.0,56974.0,0.33506]
["bitfinex","BTCUSD",1725436859519,0.15454122,56975.0,56974.0,0.33506]
["bitfinex","BTCUSD",1725436860021,0.33005622,56975.0,56974.0,0.33506]
["bitfinex","BTCUSD",1725436860473,0.23005622,56975.0,56974.0,0.33506]
["bitfinex","BTCUSD",1725436860690,0.23005622,56975.0,56974.0,0.3046]
["bitfinex","BTCUSD",1725436860691,0.20251162,56975.0,56974.0,0.3046]
["bitfinex","BTCUSD",1725436860928,0.30251162,56975.0,56974.0,0.3046]
["bitfinex","BTCUSD",1725436863913,0.33005616,56975.0,56974.0,0.3046]
["bitfinex","BTCUSD",1725436864102,0.30251162,56975.0,56974.0,0.3046]
["bitfinex","BTCUSD",1725436864424,0.30251162,56975.0,56974.0,0.33506]
["bitfinex","BTCUSD",1725436865080,0.30251162,56975.0,56974.0,0.3046]
["bitfinex","BTCUSD",1725436865722,0.14992,56976.0,56975.0,0.002]
["bitfinex","BTCUSD",1725436865944,0.325432,56976.0,56975.0,0.002]
["bitfinex","BTCUSD",1725436866618,0.35126535,56976.0,56975.0,0.002]
["bitfinex","BTCUSD",1725436866827,0.35126535,56976.0,56974.0,0.1705]
["bitfinex","BTCUSD",1725436866828,0.17575335,56976.0,56974.0,0.1725]
["bitfinex","BTCUSD",1725436867039,0.20329812,56976.0,56974.0,0.1725]
["bitfinex","BTCUSD",1725436867252,0.20329812,56976.0,56974.0,0.20319]
["bitfinex","BTCUSD",1725436867253,0.17575335,56976.0,56974.0,0.20319]
["bitfinex","BTCUSD",1725436867671,0.1,56975.0,56974.0,0.20319]
["bitfinex","BTCUSD",1725436867893,0.1,56975.0,56974.0,0.1725]
["bitfinex","BTCUSD",1725436869090,0.1,56975.0,56974.0,0.3105]
["bitfinex","BTCUSD",1725436869725,0.20329814,56976.0,56975.0,0.002]
["bitfinex","BTCUSD",1725436869948,0.20329814,56976.0,56975.0,0.316]
["bitfinex","BTCUSD",1725436870158,0.30329814,56976.0,56975.0,0.316]
["bitfinex","BTCUSD",1725436870605,0.30329814,56976.0,56975.0,0.3477632]
["bitfinex","BTCUSD",1725436873293,0.30329814,56976.0,56975.0,0.316]
["bitfinex","BTCUSD",1725436878586,0.27575335,56976.0,56975.0,0.316]
["bitfinex","BTCUSD",1725436881624,0.30329611,56976.0,56975.0,0.316]
["bitfinex","BTCUSD",1725436885231,0.12017767,56984.0,56977.0,0.002]
["bitfinex","BTCUSD",1725436885441,0.1369,56992.0,56977.0,0.002]
["bitfinex","BTCUSD",1725436885623,0.1369,56992.0,56978.0,0.0317632]
["bitfinex","BTCUSD",1725436885866,0.00082,56994.0,56980.0,0.1618]
["bitfinex","BTCUSD",1725436886757,0.0446821,56986.0,56980.0,0.1618]
["bitfinex","BTCUSD",1725436887006,0.01840033,56986.0,56980.0,0.1618]
["bitfinex","BTCUSD",1725436887216,0.01840033,56986.0,56981.0,0.02401836]
["bitfinex","BTCUSD",1725436887422,0.01840033,56986.0,56980.0,0.1618]
["bitfinex","BTCUSD",1725436888294,0.01840033,56986.0,56985.0,0.002]
["bitfinex","BTCUSD",1725436890202,0.01840033,56986.0,56984.0,0.002]
["bitfinex","BTCUSD",1725436891266,0.01840033,56986.0,56985.0,0.1389]
["bitfinex","BTCUSD",1725436891503,0.1,56992.0,56985.0,0.3044]
["bitfinex","BTCUSD",1725436891719,0.02647165,56994.0,56993.0,0.002]
["bitfinex","BTCUSD",1725436891720,0.00082,56994.0,56993.0,0.002]
["bitfinex","BTCUSD",1725436892571,0.02649483,56994.0,56993.0,0.002]
["bitfinex","BTCUSD",1725436892786,0.05403179,56994.0,56993.0,0.3121]
["bitfinex","BTCUSD",1725436892988,0.02835696,56994.0,56993.0,0.3121]
["bitfinex","BTCUSD",1725436897012,0.00082,56994.0,56993.0,0.3121]
["bitfinex","BTCUSD",1725436897233,0.00082,56994.0,56993.0,0.34331]
["bitfinex","BTCUSD",1725436899818,0.02835529,56994.0,56993.0,0.34331]
["bitfinex","BTCUSD",1725436901717,0.02835529,56994.0,56993.0,0.35331]
["bitfinex","BTCUSD",1725436903642,0.02835529,56994.0,56993.0,0.37631]
["bitfinex","BTCUSD",1725436904160,0.02835529,56994.0,56993.0,0.39631]
["bitfinex","BTCUSD",1725436904654,0.02835529,56994.0,56993.0,0.39831]
["bitfinex","BTCUSD",1725436906146,0.02835529,56994.0,56993.0,1.65151]
["bitfinex","BTCUSD",1725436907113,0.00082,56994.0,56993.0,1.65151]
["bitfinex","BTCUSD",1725436907391,0.00082,56994.0,56993.0,1.60651]
["bitfinex","BTCUSD",1725436907656,0.00082,56994.0,56993.0,1.59651]
["bitfinex","BTCUSD",1725436910096,0.00082,56994.0,56993.0,0.002]
["bitfinex","BTCUSD",1725436910327,0.00082,56994.0,56989.0,0.002]
["bitfinex","BTCUSD",1725436910328,0.12452,56994.0,56989.0,0.002]
["bitfinex","BTCUSD",1725436910590,0.2436,56993.0,56989.0,0.002]
["bitfinex","BTCUSD",1725436910850,0.2436,56993.0,56986.0,0.002]
["bitfinex","BTCUSD",1725436911099,0.1237,56992.0,56984.0,0.003632]
["bitfinex","BTCUSD",1725436911343,0.1,56991.0,56984.0,0.003632]
["bitfinex","BTCUSD",1725436911825,0.1,56991.0,56984.0,0.001632]
["bitfinex","BTCUSD",1725436912074,0.1,56991.0,56987.0,0.002]
["bitfinex","BTCUSD",1725436914987,0.1,56991.0,56990.0,0.002]
["bitfinex","BTCUSD",1725436915185,0.00082,56994.0,56992.0,0.002]
["bitfinex","BTCUSD",1725436915695,0.1,56996.0,56992.0,0.002]
["bitfinex","BTCUSD",1725436915947,0.00925947,56998.0,56992.0,0.002]
["bitfinex","BTCUSD",1725436916173,0.23926485,56993.0,56992.0,0.002]
["bitfinex","BTCUSD",1725436917158,0.23926485,56993.0,56990.0,0.002]
["bitfinex","BTCUSD",1725436917420,0.23926485,56991.0,56990.0,0.002]
["bitfinex","BTCUSD",1725436917922,0.33926485,56991.0,56990.0,0.002]
["bitfinex","BTCUSD",1725436919396,0.33926485,56991.0,56990.0,0.1376]
["bitfinex","BTCUSD",1725436920633,0.1092,56991.0,56990.0,0.002]
["bitfinex","BTCUSD",1725436920880,0.38666485,56991.0,56984.0,0.003632]
["bitfinex","BTCUSD",1725436921107,0.23926485,56985.0,56984.0,0.003632]
["bitfinex","BTCUSD",1725436921337,0.33926485,56985.0,56984.0,0.003632]
["bitfinex","BTCUSD",1725436922937,0.36680543,56985.0,56984.0,0.003632]
["bitfinex","BTCUSD",1725436924557,0.392708,56985.0,56984.0,0.003632]
["bitfinex","BTCUSD",1725436926342,0.392708,56985.0,56984.0,0.142132]
["bitfinex","BTCUSD",1725436927026,0.36516742,56985.0,56984.0,0.142132]
["bitfinex","BTCUSD",1725436927927,0.36516742,56985.0,56984.0,0.3286452]
["bitfinex","BTCUSD",1725436927928,0.1,56985.0,56984.0,0.3286452]
["bitfinex","BTCUSD",1725436928146,0.01840033,56993.0,56986.0,0.002]
["bitfinex","BTCUSD",1725436928147,0.1,56987.0,56986.0,0.002]
["bitfinex","BTCUSD",1725436928375,0.12630686,56987.0,56986.0,0.002]
["bitfinex","BTCUSD",1725436928593,0.1,56990.0,56988.0,0.002]
["bitfinex","BTCUSD",1725436928839,0.1,56990.0,56989.0,0.01444]
["bitfinex","BTCUSD",1725436929531,0.1,56990.0,56988.0,0.002]
["bitfinex","BTCUSD",1725436930198,0.12753795,56990.0,56989.0,0.002]
["bitfinex","BTCUSD",1725436930880,0.12753795,56990.0,56987.0,0.002]
["bitfinex","BTCUSD",1725436931113,0.23926485,56988.0,56987.0,0.002]
["bitfinex","BTCUSD",1725436931350,0.33926485,56988.0,56986.0,0.002]
["bitfinex","BTCUSD",1725436931572,0.33926485,56987.0,56986.0,0.002]
["bitfinex","BTCUSD",1725436933827,0.33926485,56987.0,56986.0,0.1761]
["bitfinex","BTCUSD",1725436934743,0.33926485,56987.0,56986.0,0.3439932]
["bitfinex","BTCUSD",1725436934986,0.36529183,56987.0,56986.0,0.3439932]
["bitfinex","BTCUSD",1725436935442,0.12602698,56987.0,56986.0,0.3439932]
["bitfinex","BTCUSD",1725436935659,0.36529183,56987.0,56986.0,0.3439932]
["bitfinex","BTCUSD",1725436938736,0.33926485,56987.0,56986.0,0.3439932]
["bitfinex","BTCUSD",1725436939827,0.0813173,56987.0,56986.0,0.3439932]
["bitfinex","BTCUSD",1725436940049,0.0228619,57005.0,56992.0,0.002]
["bitfinex","BTCUSD",1725436940274,0.07891055,57003.0,56994.0,0.002]
["bitfinex","BTCUSD",1725436940519,0.02752036,57004.0,56994.0,0.002]
["bitfinex","BTCUSD",1725436940810,0.10643156,57003.0,56994.0,0.002]
["bitfinex","BTCUSD",1725436941029,0.000816,56998.0,56994.0,0.002]
["bitfinex","BTCUSD",1725436941491,0.23926485,56995.0,56990.0,0.002]
["bitfinex","BTCUSD",1725436941714,0.23926485,56995.0,56984.0,0.003632]
["bitfinex","BTCUSD",1725436941964,0.23926485,56987.0,56985.0,0.53422133]
["bitfinex","BTCUSD",1725436942202,0.1,56986.0,56984.0,0.003632]
["bitfinex","BTCUSD",1725436942872,0.1,56986.0,56985.0,0.002]
["bitfinex","BTCUSD",1725436944400,0.1275396,56986.0,56985.0,0.002]
["bitfinex","BTCUSD",1725436945990,0.1275396,56986.0,56984.0,0.003632]
["bitfinex","BTCUSD",1725436946243,0.4885297,56985.0,56975.0,0.001632]
["bitfinex","BTCUSD",1725436946468,0.23926485,56968.0,56966.0,0.53422133]
["bitfinex","BTCUSD",1725436946701,0.1,56967.0,56966.0,0.53422133]
["bitfinex","BTCUSD",1725436946912,0.1,56967.0,56965.0,0.001632]
["bitfinex","BTCUSD",1725436950438,0.12531838,56967.0,56965.0,0.001632]
["bitfinex","BTCUSD",1725436953523,0.15286538,56967.0,56965.0,0.001632]
["bitfinex","BTCUSD",1725436954157,0.15286538,56967.0,56966.0,0.002]
["bitfinex","BTCUSD",1725436956824,0.12531838,56967.0,56966.0,0.002]
["bitfinex","BTCUSD",1725436957915,0.1,56967.0,56966.0,0.002]
["bitfinex","BTCUSD",1725436959764,0.12622856,56967.0,56966.0,0.002]
["bitfinex","BTCUSD",1725436962281,0.12622856,56967.0,56965.0,0.001632]
["bitfinex","BTCUSD",1725436962500,0.1103,56966.0,56965.0,0.001632]
["bitfinex","BTCUSD",1725436963370,0.1,56966.0,56953.0,0.003632]
["bitfinex","BTCUSD",1725436963639,0.23926485,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725436963859,0.33926485,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725436964110,0.36681657,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725436965912,0.39208071,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725436966376,0.63134556,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725436966600,0.64164556,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725436966812,0.61409384,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725436968150,0.64163955,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725436968364,0.61409384,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725436969256,0.37482899,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725436969677,0.23926485,56947.0,56944.0,0.002]
["bitfinex","BTCUSD",1725436969881,0.33926485,56947.0,56944.0,0.002]
["bitfinex","BTCUSD",1725436970356,0.36682548,56947.0,56944.0,0.002]
["bitfinex","BTCUSD",1725436970790,0.33926485,56947.0,56944.0,0.002]
["bitfinex","BTCUSD",1725436970997,0.33926485,56947.0,56946.0,0.137332]
["bitfinex","BTCUSD",1725436971234,0.33926485,56947.0,56946.0,0.306632]
["bitfinex","BTCUSD",1725436971461,0.1,56947.0,56946.0,0.306632]
["bitfinex","BTCUSD",1725436971682,0.01,56965.0,56946.0,0.306632]
["bitfinex","BTCUSD",1725436971683,0.0103,56967.0,56953.0,0.002]
["bitfinex","BTCUSD",1725436971917,0.0103,56972.0,56960.0,0.002]
["bitfinex","BTCUSD",1725436972133,0.0103,56972.0,56961.0,0.03092]
["bitfinex","BTCUSD",1725436972361,0.23926485,56962.0,56961.0,0.03092]
["bitfinex","BTCUSD",1725436972857,0.02675817,56973.0,56964.0,0.1733]
["bitfinex","BTCUSD",1725436973104,0.02675817,56973.0,56968.0,0.002]
["bitfinex","BTCUSD",1725436973105,0.23926485,56972.0,56968.0,0.002]
["bitfinex","BTCUSD",1725436973319,0.23926485,56972.0,56969.0,0.1733]
["bitfinex","BTCUSD",1725436973532,0.02755065,56971.0,56969.0,0.1733]
["bitfinex","BTCUSD",1725436973962,0.02755065,56971.0,56970.0,0.002]
["bitfinex","BTCUSD",1725436975044,0.12755065,56971.0,56970.0,0.002]
["bitfinex","BTCUSD",1725436976430,0.14595098,56971.0,56970.0,0.002]
["bitfinex","BTCUSD",1725436976862,0.11840033,56971.0,56970.0,0.002]
["bitfinex","BTCUSD",1725436977535,0.11921633,56971.0,56970.0,0.002]
["bitfinex","BTCUSD",1725436980488,0.11921633,56971.0,56969.0,0.1733]
["bitfinex","BTCUSD",1725436980715,0.11921633,56971.0,56964.0,0.1802]
["bitfinex","BTCUSD",1725436980937,0.23926485,56965.0,56964.0,0.1802]
["bitfinex","BTCUSD",1725436981174,0.33926485,56965.0,56964.0,0.1802]
["bitfinex","BTCUSD",1725436981650,0.36681721,56965.0,56962.0,0.002]
["bitfinex","BTCUSD",1725436981882,0.23926485,56963.0,56962.0,0.002]
["bitfinex","BTCUSD",1725436982120,0.33926485,56963.0,56962.0,0.002]
["bitfinex","BTCUSD",1725436983320,0.33926485,56963.0,56960.0,0.3233]
["bitfinex","BTCUSD",1725436983524,0.1,56962.0,56960.0,0.1821]
["bitfinex","BTCUSD",1725436984082,0.1,56962.0,56956.0,0.002]
["bitfinex","BTCUSD",1725436984083,0.1,56962.0,56956.0,0.1745]
["bitfinex","BTCUSD",1725436984342,0.23926485,56957.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725436984593,0.23926485,56954.0,56953.0,0.001632]
["bitfinex","BTCUSD",1725436984842,0.33926485,56954.0,56952.0,0.1732684]
["bitfinex","BTCUSD",1725436985098,0.1,56953.0,56952.0,0.1732684]
["bitfinex","BTCUSD",1725436988674,0.33926485,56953.0,56952.0,0.20738524]
["bitfinex","BTCUSD",1725436989107,0.33926485,56953.0,56952.0,0.1752684]
["bitfinex","BTCUSD",1725436989981,0.36682191,56953.0,56952.0,0.1752684]
["bitfinex","BTCUSD",1725436990418,0.36682191,56953.0,56952.0,0.1769004]
["bitfinex","BTCUSD",1725436990662,0.12755706,56953.0,56952.0,0.1769004]
["bitfinex","BTCUSD",1725436990884,0.02755706,56953.0,56952.0,0.1769004]
["bitfinex","BTCUSD",1725436991545,0.02755706,56953.0,56952.0,0.34698044]
["bitfinex","BTCUSD",1725436991764,0.04594939,56953.0,56952.0,0.34698044]
["bitfinex","BTCUSD",1725436993504,0.28521424,56953.0,56952.0,0.3147004]
["bitfinex","BTCUSD",1725436993958,0.38521424,56953.0,56952.0,0.3147004]
["bitfinex","BTCUSD",1725436994675,0.12055561,56953.0,56952.0,0.3147004]
["bitfinex","BTCUSD",1725436994888,0.02055561,56953.0,56952.0,0.3147004]
["bitfinex","BTCUSD",1725436996841,0.02055561,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725436999724,0.02055561,56953.0,56952.0,0.003632]
["bitfinex","BTCUSD",1725436999952,0.02255561,56953.0,56952.0,0.017632]
["bitfinex","BTCUSD",1725437002801,0.05011333,56953.0,56952.0,0.017632]
["bitfinex","BTCUSD",1725437003238,0.05011333,56953.0,56952.0,0.015632]
["bitfinex","BTCUSD",1725437006975,0.02255561,56953.0,56952.0,0.015632]
["bitfinex","BTCUSD",1725437009166,0.1,56959.0,56952.0,0.015632]
["bitfinex","BTCUSD",1725437009377,0.23926485,56953.0,56952.0,0.015632]
["bitfinex","BTCUSD",1725437010099,0.25765718,56953.0,56952.0,0.009632]
["bitfinex","BTCUSD",1725437010334,0.28521518,56953.0,56952.0,0.009632]
["bitfinex","BTCUSD",1725437011208,0.38621518,56953.0,56952.0,0.015632]
["bitfinex","BTCUSD",1725437013354,0.41241288,56953.0,56952.0,0.015632]
["bitfinex","BTCUSD",1725437014082,0.41241288,56953.0,56952.0,0.317132]
["bitfinex","BTCUSD",1725437014300,0.43995408,56953.0,56952.0,0.317132]
["bitfinex","BTCUSD",1725437015466,0.07314803,56953.0,56952.0,0.317132]
["bitfinex","BTCUSD",1725437015682,0.029374,56953.0,56952.0,0.319132]
["bitfinex","BTCUSD",1725437015948,0.000816,56963.0,56962.0,0.3152]
["bitfinex","BTCUSD",1725437016190,0.02691288,56963.0,56962.0,0.3152]
["bitfinex","BTCUSD",1725437016916,0.000816,56963.0,56962.0,0.3142]
["bitfinex","BTCUSD",1725437017137,0.000816,56963.0,56962.0,0.3132]
["bitfinex","BTCUSD",1725437017864,0.002816,56963.0,56962.0,0.3342]
["bitfinex","BTCUSD",1725437018090,0.001816,56963.0,56962.0,0.3252]
["bitfinex","BTCUSD",1725437018557,0.002816,56963.0,56962.0,0.3342]
["bitfinex","BTCUSD",1725437019058,0.001816,56963.0,56962.0,0.3222]
["bitfinex","BTCUSD",1725437019561,0.001816,56963.0,56962.0,0.3332]
["bitfinex","BTCUSD",1725437022741,0.02936776,56963.0,56962.0,0.3332]
["bitfinex","BTCUSD",1725437026994,0.001816,56963.0,56962.0,0.3332]
["bitfinex","BTCUSD",1725437030339,0.0293676,56963.0,56962.0,0.3332]
["bitfinex","BTCUSD",1725437037021,0.001816,56963.0,56962.0,0.3332]
["bitfinex","BTCUSD",1725437039160,0.001816,56963.0,56962.0,0.334832]
["bitfinex","BTCUSD",1725437040045,0.02936749,56963.0,56962.0,0.334832]
["bitfinex","BTCUSD",1725437041398,0.02936749,56963.0,56962.0,1.45187385]
["bitfinex","BTCUSD",1725437041610,0.02936749,56963.0,56962.0,1.46187385]
["bitfinex","BTCUSD",1725437041833,0.02936749,56963.0,56962.0,0.334832]
["bitfinex","BTCUSD",1725437042052,0.20491949,56963.0,56962.0,0.323832]
["bitfinex","BTCUSD",1725437042301,0.02936749,56963.0,56962.0,0.499387]
["bitfinex","BTCUSD",1725437042517,0.02936749,56963.0,56962.0,0.513387]
["bitfinex","BTCUSD",1725437043171,0.02836749,56963.0,56962.0,0.504387]
["bitfinex","BTCUSD",1725437043584,0.02836749,56963.0,56962.0,0.518387]
["bitfinex","BTCUSD",1725437043800,0.02836749,56963.0,56962.0,0.869498]
["bitfinex","BTCUSD",1725437044012,0.02836749,56963.0,56962.0,1.232609]
["bitfinex","BTCUSD",1725437044479,0.02836749,56963.0,56962.0,1.60672]
["bitfinex","BTCUSD",1725437045605,0.02836749,56963.0,56962.0,1.60472]
["bitfinex","BTCUSD",1725437045832,0.02836749,56963.0,56962.0,1.255609]
["bitfinex","BTCUSD",1725437047131,0.000816,56963.0,56962.0,1.255609]
["bitfinex","BTCUSD",1725437048268,0.000816,56963.0,56962.0,0.342832]
["bitfinex","BTCUSD",1725437050049,0.878578,56963.0,56962.0,0.342832]
["bitfinex","BTCUSD",1725437050263,1.00612648,56963.0,56962.0,0.342832]
["bitfinex","BTCUSD",1725437051095,1.0321273,56963.0,56962.0,0.342832]
["bitfinex","BTCUSD",1725437051313,1.3832323,56963.0,56962.0,0.342832]
["bitfinex","BTCUSD",1725437051763,1.38316483,56963.0,56962.0,0.342832]
["bitfinex","BTCUSD",1725437056961,1.35561635,56963.0,56962.0,0.342832]
["bitfinex","BTCUSD",1725437057600,1.32961553,56963.0,56962.0,0.342832]
["bitfinex","BTCUSD",1725437060039,1.35716415,56963.0,56962.0,0.342832]
["bitfinex","BTCUSD",1725437060928,1.70826915,56963.0,56962.0,0.342832]
["bitfinex","BTCUSD",1725437061138,1.70826915,56963.0,56962.0,0.029632]
["bitfinex","BTCUSD",1725437062412,1.947534,56963.0,56962.0,0.029632]
["bitfinex","BTCUSD",1725437062874,1.97506783,56963.0,56962.0,0.029632]
["bitfinex","BTCUSD",1725437063090,2.05413237,56963.0,56962.0,0.029632]
["bitfinex","BTCUSD",1725437063302,1.97506783,56963.0,56962.0,0.015632]
["bitfinex","BTCUSD",1725437063726,1.97506783,56963.0,56962.0,0.025632]
["bitfinex","BTCUSD",1725437063956,1.97506783,56963.0,56962.0,0.011632]
["bitfinex","BTCUSD",1725437064217,1.97506783,56963.0,56962.0,0.009632]
["bitfinex","BTCUSD",1725437064458,1.70826915,56963.0,56962.0,0.009632]
["bitfinex","BTCUSD",1725437064695,1.70826915,56963.0,56962.0,0.007632]
["bitfinex","BTCUSD",1725437065323,1.70826915,56963.0,56962.0,0.014632]
["bitfinex","BTCUSD",1725437065533,1.70826915,56963.0,56962.0,0.191632]
["bitfinex","BTCUSD",1725437065759,1.947534,56963.0,56962.0,0.014632]
["bitfinex","BTCUSD",1725437067028,1.91998538,56963.0,56962.0,0.014632]
["bitfinex","BTCUSD",1725437068956,1.68072053,56963.0,56962.0,0.014632]
["bitfinex","BTCUSD",1725437069158,1.32961553,56963.0,56962.0,0.191632]
["bitfinex","BTCUSD",1725437073540,1.35716706,56963.0,56962.0,0.191632]
["bitfinex","BTCUSD",1725437073759,1.35716706,56963.0,56962.0,0.323632]
["bitfinex","BTCUSD",1725437073974,1.00606206,56963.0,56962.0,0.323632]
["bitfinex","BTCUSD",1725437074408,0.02830006,56963.0,56962.0,0.325632]
["bitfinex","BTCUSD",1725437074621,0.000816,56973.0,56967.0,0.002]
["bitfinex","BTCUSD",1725437074836,0.175525,56972.0,56969.0,0.54186485]
["bitfinex","BTCUSD",1725437075043,0.000816,56973.0,56970.0,0.3026]
["bitfinex","BTCUSD",1725437075466,0.176337,56973.0,56970.0,0.47813]
["bitfinex","BTCUSD",1725437075888,0.000816,56973.0,56970.0,0.47813]
["bitfinex","BTCUSD",1725437075891,0.000816,56973.0,56970.0,0.859191]
["bitfinex","BTCUSD",1725437076102,0.000816,56973.0,56970.0,1.235252]
["bitfinex","BTCUSD",1725437076719,0.000816,56973.0,56970.0,1.233252]
["bitfinex","BTCUSD",1725437076930,0.000816,56973.0,56970.0,1.595313]
["bitfinex","BTCUSD",1725437077591,0.175481,56987.0,56985.0,0.142]
["bitfinex","BTCUSD",1725437077817,0.175473,56989.0,56986.0,0.41216485]
["bitfinex","BTCUSD",1725437078035,0.175473,56989.0,56987.0,0.1729]
["bitfinex","BTCUSD",1725437078257,0.350935,56991.0,56987.0,0.1729]
["bitfinex","BTCUSD",1725437078693,0.19385733,56992.0,56987.0,0.348378]
["bitfinex","BTCUSD",1725437078909,0.19385733,56992.0,56983.0,0.60024285]
["bitfinex","BTCUSD",1725437078910,0.01839233,56992.0,56990.0,0.1427]
["bitfinex","BTCUSD",1725437079131,0.01839233,56992.0,56991.0,0.1751]
["bitfinex","BTCUSD",1725437079345,0.19385533,56992.0,56991.0,0.1751]
["bitfinex","BTCUSD",1725437079613,0.000816,56998.0,56995.0,0.175453]
["bitfinex","BTCUSD",1725437079850,0.000816,56998.0,56994.0,0.1779]
["bitfinex","BTCUSD",1725437080072,0.000816,56998.0,56996.0,0.17545]
["bitfinex","BTCUSD",1725437080288,0.000816,56998.0,56997.0,0.1748]
["bitfinex","BTCUSD",1725437080787,0.17626,56998.0,56997.0,0.1748]
["bitfinex","BTCUSD",1725437081421,0.028348,56998.0,56997.0,0.1748]
["bitfinex","BTCUSD",1725437082076,0.028348,56998.0,56997.0,0.1878]
["bitfinex","BTCUSD",1725437082300,0.17626,56998.0,56997.0,0.1878]
["bitfinex","BTCUSD",1725437082522,0.527149,56998.0,56997.0,0.1878]
["bitfinex","BTCUSD",1725437082729,0.527149,56998.0,56997.0,0.1988]
["bitfinex","BTCUSD",1725437083145,0.175444,56998.0,56997.0,0.1988]
["bitfinex","BTCUSD",1725437083405,0.526333,56998.0,56997.0,0.1988]
["bitfinex","BTCUSD",1725437085184,0.55386519,56998.0,56997.0,0.1988]
["bitfinex","BTCUSD",1725437086561,0.55468119,56998.0,56997.0,0.1988]
["bitfinex","BTCUSD",1725437087598,0.527149,56998.0,56997.0,0.1988]
["bitfinex","BTCUSD",1725437088573,0.878038,56998.0,56997.0,0.1988]
["bitfinex","BTCUSD",1725437089673,1.228927,56998.0,56997.0,0.1988]
["bitfinex","BTCUSD",1725437090785,1.25646024,56998.0,56997.0,0.1988]
["bitfinex","BTCUSD",1725437091442,1.28189836,56998.0,56997.0,0.1988]
["bitfinex","BTCUSD",1725437092938,1.25436512,56998.0,56997.0,0.1988]
["bitfinex","BTCUSD",1725437093168,1.35436512,56998.0,56997.0,0.1988]
["bitfinex","BTCUSD",1725437095866,1.38727689,56998.0,56997.0,0.1988]
["bitfinex","BTCUSD",1725437098702,1.38727689,56998.0,56997.0,0.20043]
["bitfinex","BTCUSD",1725437101007,1.38727689,56998.0,56997.0,0.02563]
["bitfinex","BTCUSD",1725437101008,1.75824174,56998.0,56997.0,0.02563]
["bitfinex","BTCUSD",1725437101944,0.49721897,56998.0,56975.0,0.4774]
["bitfinex","BTCUSD",1725437102164,0.49721897,56998.0,56974.0,0.1689]
["bitfinex","BTCUSD",1725437102165,0.23926485,56976.0,56974.0,0.1689]
["bitfinex","BTCUSD",1725437102374,0.175515,56975.0,56974.0,0.1689]
["bitfinex","BTCUSD",1725437102589,0.51477985,56975.0,56974.0,0.1689]
["bitfinex","BTCUSD",1725437103470,0.51477985,56975.0,56974.0,0.1829]
["bitfinex","BTCUSD",1725437104569,0.54232418,56975.0,56974.0,0.1829]
["bitfinex","BTCUSD",1725437104778,0.54232418,56975.0,56974.0,0.1689]
["bitfinex","BTCUSD",1725437104988,0.54332418,56975.0,56974.0,0.1969]
["bitfinex","BTCUSD",1725437105198,0.54432418,56975.0,56974.0,0.1969]
["bitfinex","BTCUSD",1725437106288,0.25285045,56975.0,56974.0,0.1969]
["bitfinex","BTCUSD",1725437106495,0.36880918,56975.0,56974.0,0.1969]
["bitfinex","BTCUSD",1725437106715,0.54432418,56975.0,56974.0,0.1969]
["bitfinex","BTCUSD",1725437107376,0.51677985,56975.0,56974.0,0.1969]
["bitfinex","BTCUSD",1725437108470,0.51577985,56975.0,56974.0,0.1829]
["bitfinex","BTCUSD",1725437108899,0.275515,56975.0,56974.0,0.1689]
["bitfinex","BTCUSD",1725437109113,0.266915,56975.0,56974.0,0.1689]
["bitfinex","BTCUSD",1725437110552,0.29445893,56975.0,56974.0,0.1689]
["bitfinex","BTCUSD",1725437111035,0.53372378,56975.0,56974.0,0.1689]
["bitfinex","BTCUSD",1725437111737,0.53372378,56975.0,56974.0,0.17053]
["bitfinex","BTCUSD",1725437113367,1.23578578,56975.0,56974.0,0.17053]
["bitfinex","BTCUSD",1725437113592,1.58681678,56975.0,56974.0,0.00163]
["bitfinex","BTCUSD",1725437115188,2.07594778,56975.0,56974.0,0.00163]
["bitfinex","BTCUSD",1725437115437,2.42697878,56975.0,56974.0,0.00163]
["bitfinex","BTCUSD",1725437118920,2.82488594,56975.0,56974.0,1e-06]
["bitfinex","BTCUSD",1725437119140,1.228867,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437119367,1.91923685,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437121483,1.94560821,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437122128,2.29671321,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437123393,1.94560821,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437127701,1.97316246,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437131250,1.97316246,56963.0,56962.0,0.172132]
["bitfinex","BTCUSD",1725437131465,1.75133426,56963.0,56962.0,0.172132]
["bitfinex","BTCUSD",1725437131685,1.92688626,56963.0,56962.0,0.172132]
["bitfinex","BTCUSD",1725437133396,1.89933201,56963.0,56962.0,0.172132]
["bitfinex","BTCUSD",1725437134130,0.95785716,56963.0,56962.0,0.172132]
["bitfinex","BTCUSD",1725437134390,0.95785716,56963.0,56962.0,0.310532]
["bitfinex","BTCUSD",1725437136580,0.98540787,56963.0,56962.0,0.310532]
["bitfinex","BTCUSD",1725437137216,0.98622387,56963.0,56962.0,0.310532]
["bitfinex","BTCUSD",1725437137442,1.03250007,56963.0,56962.0,0.310532]
["bitfinex","BTCUSD",1725437137651,0.65384436,56963.0,56962.0,0.310532]
["bitfinex","BTCUSD",1725437140733,0.47947133,56963.0,56962.0,0.310532]
["bitfinex","BTCUSD",1725437141012,0.50488914,56963.0,56962.0,0.310532]
["bitfinex","BTCUSD",1725437146895,0.47733881,56963.0,56962.0,0.310532]
["bitfinex","BTCUSD",1725437147136,0.47733881,56963.0,56962.0,0.172132]
["bitfinex","BTCUSD",1725437147621,0.71660366,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437150283,0.74415623,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437153370,0.74415623,56963.0,56962.0,0.320132]
["bitfinex","BTCUSD",1725437154427,0.74415623,56963.0,56962.0,0.178532]
["bitfinex","BTCUSD",1725437155924,0.74415623,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437156128,0.77169125,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437156983,0.74413868,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437157861,0.77169113,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437160721,0.39223511,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437161164,0.91889211,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437161611,1.38183726,56963.0,56962.0,0.33418989]
["bitfinex","BTCUSD",1725437161820,1.38183726,56963.0,56962.0,0.326032]
["bitfinex","BTCUSD",1725437162493,1.03073226,56963.0,56962.0,0.326032]
["bitfinex","BTCUSD",1725437162965,1.03073226,56963.0,56962.0,0.33418485]
["bitfinex","BTCUSD",1725437164821,1.00317981,56963.0,56962.0,0.33418485]
["bitfinex","BTCUSD",1725437165075,1.00317981,56963.0,56962.0,0.326032]
["bitfinex","BTCUSD",1725437165875,1.00317981,56963.0,56962.0,0.33418485]
["bitfinex","BTCUSD",1725437166768,1.35428481,56963.0,56962.0,0.33418485]
["bitfinex","BTCUSD",1725437166992,1.00317981,56963.0,56962.0,0.33418485]
["bitfinex","BTCUSD",1725437167216,0.65207481,56963.0,56962.0,0.326032]
["bitfinex","BTCUSD",1725437167650,0.65207481,56963.0,56962.0,0.33418485]
["bitfinex","BTCUSD",1725437167872,0.65207481,56963.0,56962.0,0.326032]
["bitfinex","BTCUSD",1725437168096,0.626657,56963.0,56962.0,0.33418485]
["bitfinex","BTCUSD",1725437168337,0.275552,56963.0,56962.0,0.33418485]
["bitfinex","BTCUSD",1725437171138,0.1,56963.0,56962.0,0.33418485]
["bitfinex","BTCUSD",1725437171379,0.175552,56963.0,56962.0,0.32988485]
["bitfinex","BTCUSD",1725437171616,0.526657,56963.0,56962.0,0.32988485]
["bitfinex","BTCUSD",1725437171868,0.627473,56963.0,56962.0,0.32988485]
["bitfinex","BTCUSD",1725437176352,0.978578,56963.0,56962.0,0.32988485]
["bitfinex","BTCUSD",1725437176778,0.978578,56963.0,56962.0,0.321732]
["bitfinex","BTCUSD",1725437177180,0.978578,56963.0,56962.0,0.32992625]
["bitfinex","BTCUSD",1725437184985,0.000816,56963.0,56962.0,1.20770325]
["bitfinex","BTCUSD",1725437185213,0.000816,56963.0,56962.0,2.51590325]
["bitfinex","BTCUSD",1725437189231,0.02836327,56963.0,56962.0,2.51590325]
["bitfinex","BTCUSD",1725437191861,0.000816,56963.0,56962.0,2.51590325]
["bitfinex","BTCUSD",1725437193200,0.000816,56963.0,56962.0,1.59312625]
["bitfinex","BTCUSD",1725437193403,0.527473,56963.0,56962.0,1.59312625]
["bitfinex","BTCUSD",1725437194326,0.176368,56963.0,56962.0,1.59312625]
["bitfinex","BTCUSD",1725437194540,0.527473,56963.0,56962.0,1.59312625]
["bitfinex","BTCUSD",1725437194759,0.176368,56963.0,56962.0,1.59312625]
["bitfinex","BTCUSD",1725437195011,0.527473,56963.0,56962.0,1.59312625]
["bitfinex","BTCUSD",1725437195250,0.527473,56963.0,56962.0,0.33992625]
["bitfinex","BTCUSD",1725437195515,0.878578,56963.0,56962.0,0.32992625]
["bitfinex","BTCUSD",1725437195729,0.878578,56963.0,56962.0,0.19042625]
["bitfinex","BTCUSD",1725437196347,1.25723348,56963.0,56962.0,0.19042625]
["bitfinex","BTCUSD",1725437196772,1.229683,56963.0,56962.0,0.19042625]
["bitfinex","BTCUSD",1725437200144,1.25723398,56963.0,56962.0,0.19042625]
["bitfinex","BTCUSD",1725437201401,1.25723398,56963.0,56962.0,0.182232]
["bitfinex","BTCUSD",1725437201873,1.25723398,56963.0,56962.0,0.19099423]
["bitfinex","BTCUSD",1725437203449,1.229683,56963.0,56962.0,0.19099423]
["bitfinex","BTCUSD",1725437205393,1.25723415,56963.0,56962.0,0.19099423]
["bitfinex","BTCUSD",1725437208495,0.90612915,56963.0,56962.0,0.19099423]
["bitfinex","BTCUSD",1725437209967,0.878578,56963.0,56962.0,0.19099423]
["bitfinex","BTCUSD",1725437212670,1.474383,56963.0,56962.0,0.01039423]
["bitfinex","BTCUSD",1725437213125,1.474383,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437213377,1.50193228,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437215986,1.5977057,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437216907,1.50193228,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437217161,1.35723228,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437220537,1.00612728,56963.0,56962.0,0.326132]
["bitfinex","BTCUSD",1725437221005,1.00612728,56963.0,56962.0,0.33492889]
["bitfinex","BTCUSD",1725437221231,0.65502228,56963.0,56962.0,0.326132]
["bitfinex","BTCUSD",1725437221442,1.00612728,56963.0,56962.0,0.33492889]
["bitfinex","BTCUSD",1725437223479,1.4530057,56963.0,56962.0,0.19702889]
["bitfinex","BTCUSD",1725437223905,1.4530057,56963.0,56962.0,0.188232]
["bitfinex","BTCUSD",1725437224130,1.35723228,56963.0,56962.0,0.188232]
["bitfinex","BTCUSD",1725437227222,1.35723228,56963.0,56962.0,0.19702889]
["bitfinex","BTCUSD",1725437231982,1.18086428,56963.0,56962.0,0.19702889]
["bitfinex","BTCUSD",1725437232221,1.35641628,56963.0,56962.0,0.19702889]
["bitfinex","BTCUSD",1725437235353,1.35641628,56963.0,56962.0,0.188232]
["bitfinex","BTCUSD",1725437239191,1.00531128,56963.0,56962.0,0.188232]
["bitfinex","BTCUSD",1725437239441,0.02754928,56963.0,56962.0,0.97007142]
["bitfinex","BTCUSD",1725437239690,0.02754928,56963.0,56962.0,0.62775989]
["bitfinex","BTCUSD",1725437239937,0.1,56972.0,56962.0,0.62775989]
["bitfinex","BTCUSD",1725437239938,0.1,56970.0,56964.0,0.1766]
["bitfinex","BTCUSD",1725437240181,0.175541,56967.0,56964.0,0.1766]
["bitfinex","BTCUSD",1725437240424,0.175537,56968.0,56965.0,0.01006257]
["bitfinex","BTCUSD",1725437242398,0.175541,56967.0,56965.0,0.01006257]
["bitfinex","BTCUSD",1725437246260,0.175543,56966.0,56965.0,0.01006257]
["bitfinex","BTCUSD",1725437246482,0.20308592,56967.0,56965.0,0.01006257]
["bitfinex","BTCUSD",1725437246708,0.175543,56966.0,56965.0,0.01006257]
["bitfinex","BTCUSD",1725437246927,0.02754592,56967.0,56966.0,0.3201]
["bitfinex","BTCUSD",1725437247149,0.20308592,56967.0,56966.0,0.3201]
["bitfinex","BTCUSD",1725437247371,0.20308592,56967.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437248087,0.27198931,56970.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437248307,0.17554,56968.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437248525,0.17554,56967.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437248956,0.175537,56968.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437249201,0.17554,56967.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437250931,0.1,56972.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437251143,0.175539,56968.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437252878,0.20308469,56968.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437253122,0.175539,56968.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437253367,0.17554,56967.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437254007,0.1,56972.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437254250,0.175539,56968.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437254489,0.17554,56967.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437256180,0.20308575,56967.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437256593,0.02754575,56967.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437258378,0.20308575,56967.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437261081,0.17554,56967.0,56966.0,0.33081393]
["bitfinex","BTCUSD",1725437263723,0.17554,56967.0,56966.0,0.3201]
["bitfinex","BTCUSD",1725437264171,0.17554,56967.0,56966.0,0.18609379]
["bitfinex","BTCUSD",1725437264391,0.20308711,56967.0,56966.0,0.18609379]
["bitfinex","BTCUSD",1725437265267,0.22564247,56967.0,56966.0,0.18609379]
["bitfinex","BTCUSD",1725437266314,0.20308711,56967.0,56966.0,0.18609379]
["bitfinex","BTCUSD",1725437266957,0.20308711,56967.0,56966.0,0.18772579]
["bitfinex","BTCUSD",1725437267153,0.17554,56967.0,56966.0,0.18772579]
["bitfinex","BTCUSD",1725437268743,0.17554,56967.0,56966.0,0.32342579]
["bitfinex","BTCUSD",1725437270494,0.2030858,56967.0,56966.0,0.32342579]
["bitfinex","BTCUSD",1725437270907,0.0275458,56967.0,56966.0,0.85005479]
["bitfinex","BTCUSD",1725437271163,0.0275458,56967.0,56966.0,1.21314079]
["bitfinex","BTCUSD",1725437271800,0.000816,56968.0,56967.0,0.50264]
["bitfinex","BTCUSD",1725437272013,0.000816,56968.0,56967.0,0.85372]
["bitfinex","BTCUSD",1725437272226,0.000816,56968.0,56967.0,1.22620407]
["bitfinex","BTCUSD",1725437272464,0.000816,56968.0,56967.0,1.24920407]
["bitfinex","BTCUSD",1725437274883,0.000816,56968.0,56967.0,1.25120407]
["bitfinex","BTCUSD",1725437275347,0.000816,56968.0,56967.0,2.50440407]
["bitfinex","BTCUSD",1725437275755,0.000816,56968.0,56967.0,2.60017749]
["bitfinex","BTCUSD",1725437277062,0.000816,56968.0,56967.0,2.24709749]
["bitfinex","BTCUSD",1725437277275,0.000816,56968.0,56967.0,2.59817749]
["bitfinex","BTCUSD",1725437277486,0.000816,56968.0,56967.0,2.24709749]
["bitfinex","BTCUSD",1725437277922,0.000816,56968.0,56967.0,2.59817749]
["bitfinex","BTCUSD",1725437278348,0.000816,56968.0,56967.0,2.24709749]
["bitfinex","BTCUSD",1725437278551,0.02835979,56968.0,56967.0,2.24909749]
["bitfinex","BTCUSD",1725437279715,0.02835979,56968.0,56967.0,2.60017749]
["bitfinex","BTCUSD",1725437280606,0.02835979,56968.0,56967.0,2.24909749]
["bitfinex","BTCUSD",1725437281060,0.02835979,56968.0,56967.0,2.60017749]
["bitfinex","BTCUSD",1725437281741,0.000816,56968.0,56967.0,2.24909749]
["bitfinex","BTCUSD",1725437282821,0.000816,56968.0,56967.0,2.24709749]
["bitfinex","BTCUSD",1725437283034,0.000816,56968.0,56967.0,1.59170407]
["bitfinex","BTCUSD",1725437285718,0.000816,56968.0,56967.0,1.76724407]
["bitfinex","BTCUSD",1725437287098,0.000816,56968.0,56967.0,2.50440407]
["bitfinex","BTCUSD",1725437288310,0.000816,56975.0,56969.0,0.012]
["bitfinex","BTCUSD",1725437288543,0.175519,56974.0,56971.0,0.1708]
["bitfinex","BTCUSD",1725437288829,0.175519,56974.0,56971.0,0.17431017]
["bitfinex","BTCUSD",1725437289036,0.000816,56975.0,56973.0,0.09577342]
["bitfinex","BTCUSD",1725437289217,0.176332,56975.0,56973.0,0.09777342]
["bitfinex","BTCUSD",1725437289467,0.176332,56975.0,56974.0,0.01138469]
["bitfinex","BTCUSD",1725437289888,0.527363,56975.0,56974.0,0.01138469]
["bitfinex","BTCUSD",1725437290529,1.229425,56975.0,56974.0,0.01138469]
["bitfinex","BTCUSD",1725437290737,0.526602,56969.0,56968.0,1.424]
["bitfinex","BTCUSD",1725437293138,0.87767,56969.0,56968.0,1.424]
["bitfinex","BTCUSD",1725437293395,0.87767,56969.0,56968.0,1.43538515]
["bitfinex","BTCUSD",1725437295996,0.526602,56969.0,56968.0,1.43538515]
["bitfinex","BTCUSD",1725437296220,0.526602,56969.0,56968.0,1.57568515]
["bitfinex","BTCUSD",1725437299301,0.55414377,56969.0,56968.0,1.57568515]
["bitfinex","BTCUSD",1725437300600,0.55414377,56969.0,56968.0,1.43538515]
["bitfinex","BTCUSD",1725437301569,0.526602,56969.0,56968.0,1.43538515]
["bitfinex","BTCUSD",1725437303119,0.526602,56969.0,56968.0,1.58168515]
["bitfinex","BTCUSD",1725437304267,0.526602,56969.0,56968.0,1.58368515]
["bitfinex","BTCUSD",1725437304483,0.54499083,56969.0,56968.0,1.58168515]
["bitfinex","BTCUSD",1725437304922,0.57253261,56969.0,56968.0,1.58168515]
["bitfinex","BTCUSD",1725437305539,0.57253261,56969.0,56968.0,1.58531715]
["bitfinex","BTCUSD",1725437305767,0.22146461,56969.0,56968.0,1.58531715]
["bitfinex","BTCUSD",1725437305984,0.04593061,56969.0,56968.0,1.61831715]
["bitfinex","BTCUSD",1725437306830,0.04593061,56969.0,56968.0,1.79385415]
["bitfinex","BTCUSD",1725437307734,0.04593061,56969.0,56968.0,1.61831715]
["bitfinex","BTCUSD",1725437310483,0.351033,56975.0,56972.0,0.174]
["bitfinex","BTCUSD",1725437310991,0.175518,56974.0,56973.0,0.01237293]
["bitfinex","BTCUSD",1725437311473,0.526555,56974.0,56973.0,0.01237293]
["bitfinex","BTCUSD",1725437314172,0.55409555,56974.0,56973.0,0.01237293]
["bitfinex","BTCUSD",1725437314556,1.25616955,56974.0,56973.0,0.01237293]
["bitfinex","BTCUSD",1725437314786,1.39196955,56974.0,56973.0,0.01237293]
["bitfinex","BTCUSD",1725437315424,0.526591,56970.0,56969.0,1.427]
["bitfinex","BTCUSD",1725437315872,0.877652,56970.0,56969.0,1.43936721]
["bitfinex","BTCUSD",1725437317025,0.877652,56970.0,56969.0,0.18616721]
["bitfinex","BTCUSD",1725437318366,0.526591,56970.0,56969.0,0.33046721]
["bitfinex","BTCUSD",1725437320327,0.526591,56970.0,56969.0,0.32046721]
["bitfinex","BTCUSD",1725437323781,0.526591,56970.0,56969.0,0.18616721]
["bitfinex","BTCUSD",1725437324198,0.526591,56970.0,56969.0,0.01236721]
["bitfinex","BTCUSD",1725437324426,0.877652,56970.0,56969.0,0.01236721]
["bitfinex","BTCUSD",1725437325066,1.228713,56970.0,56969.0,0.01236721]
["bitfinex","BTCUSD",1725437325272,0.87767,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437325479,0.87767,56969.0,56968.0,0.01408589]
["bitfinex","BTCUSD",1725437325718,1.228738,56969.0,56968.0,0.01408589]
["bitfinex","BTCUSD",1725437330369,1.362638,56969.0,56968.0,0.01408589]
["bitfinex","BTCUSD",1725437331498,1.813706,56969.0,56968.0,0.01408589]
["bitfinex","BTCUSD",1725437332474,1.813706,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437333445,1.84125168,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437334572,2.19231968,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437334800,2.7375055,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437335240,2.63191918,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437335459,2.73743829,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437336303,2.63191918,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437336517,2.711004,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437336714,2.63191918,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437336945,2.68347347,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437337131,2.63192015,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437337351,2.73743926,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437337598,2.63192015,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437338420,2.71095936,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437339529,2.60438768,56969.0,56968.0,0.001632]
["bitfinex","BTCUSD",1725437340322,2.68342689,56969.0,56968.0,1e-06]
["bitfinex","BTCUSD",1725437340519,2.60438768,56969.0,56968.0,1e-06]
["bitfinex","BTCUSD",1725437340724,2.68342689,56969.0,56968.0,1e-06]
["bitfinex","BTCUSD",1725437341127,1.713533,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437341284,1.813533,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437342366,2.515681,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437344540,2.53406983,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437344770,1.92769525,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437345004,1.24714783,56968.0,56967.0,0.136001]
["bitfinex","BTCUSD",1725437345430,1.24714783,56968.0,56967.0,0.15022675]
["bitfinex","BTCUSD",1725437345636,1.24714783,56968.0,56967.0,0.32142675]
["bitfinex","BTCUSD",1725437345846,1.24714783,56968.0,56967.0,0.307201]
["bitfinex","BTCUSD",1725437346051,1.24714783,56968.0,56967.0,0.32187675]
["bitfinex","BTCUSD",1725437346675,1.34714783,56968.0,56967.0,0.32187675]
["bitfinex","BTCUSD",1725437346887,1.34714783,56968.0,56967.0,0.307201]
["bitfinex","BTCUSD",1725437348514,1.37469213,56968.0,56967.0,0.307201]
["bitfinex","BTCUSD",1725437352701,1.34714783,56968.0,56967.0,0.307201]
["bitfinex","BTCUSD",1725437356007,1.37469146,56968.0,56967.0,0.307201]
["bitfinex","BTCUSD",1725437357407,1.02361746,56968.0,56967.0,0.307201]
["bitfinex","BTCUSD",1725437357614,1.02361746,56968.0,56967.0,0.32206069]
["bitfinex","BTCUSD",1725437358474,1.02361746,56968.0,56967.0,0.18606069]
["bitfinex","BTCUSD",1725437358686,1.37469146,56968.0,56967.0,0.18606069]
["bitfinex","BTCUSD",1725437358902,1.37469146,56968.0,56967.0,0.171201]
["bitfinex","BTCUSD",1725437359747,0.84808046,56968.0,56967.0,0.171201]
["bitfinex","BTCUSD",1725437360208,1.02361746,56968.0,56967.0,0.18606069]
["bitfinex","BTCUSD",1725437360498,1.37469146,56968.0,56967.0,0.18606069]
["bitfinex","BTCUSD",1725437360703,1.37469146,56968.0,56967.0,0.171201]
["bitfinex","BTCUSD",1725437362824,1.37469146,56968.0,56967.0,0.310701]
["bitfinex","BTCUSD",1725437363035,1.34714783,56968.0,56967.0,0.310701]
["bitfinex","BTCUSD",1725437364146,0.99607383,56968.0,56967.0,0.310701]
["bitfinex","BTCUSD",1725437364596,0.89607383,56968.0,56967.0,0.310701]
["bitfinex","BTCUSD",1725437364805,0.89607383,56968.0,56967.0,0.32323336]
["bitfinex","BTCUSD",1725437366316,0.92361674,56968.0,56967.0,0.32323336]
["bitfinex","BTCUSD",1725437367161,0.92443274,56968.0,56967.0,0.32323336]
["bitfinex","BTCUSD",1725437370989,1.27550674,56968.0,56967.0,0.32323336]
["bitfinex","BTCUSD",1725437372729,1.24796383,56968.0,56967.0,0.32323336]
["bitfinex","BTCUSD",1725437372954,1.24796383,56968.0,56967.0,0.18373336]
["bitfinex","BTCUSD",1725437374060,1.24796383,56968.0,56967.0,0.171201]
["bitfinex","BTCUSD",1725437374270,1.59903783,56968.0,56967.0,0.171201]
["bitfinex","BTCUSD",1725437374479,1.39426383,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437374991,1.84533783,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437375489,1.87288311,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437377688,1.90041499,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437379584,2.25148899,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437379795,2.35692116,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437381692,2.25148899,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437382625,2.38323507,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437382889,2.25148899,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437383666,2.38322133,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437384887,2.33052025,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437385131,2.25148899,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437385623,2.33051131,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437385861,2.356864,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437387073,2.707938,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437387329,2.38322133,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437387804,2.25148899,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437388305,2.35684254,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437388794,2.70791654,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437389018,2.60256299,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437389499,2.38322133,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437389727,2.25148899,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437390234,2.22395711,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437390478,2.3304979,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437390716,2.25149044,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437391651,2.25149019,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437393729,2.33048764,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437394180,2.42630843,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437394713,2.34731098,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437395618,1.9687039,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437396371,1.95031507,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437396850,1.69762948,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437397090,2.22424048,56968.0,56967.0,1e-06]
["bitfinex","BTCUSD",1725437397580,0.877762,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437397805,1.81309279,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437398064,2.26419779,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725437400332,2.61530279,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725437401236,2.6943167,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725437401729,2.69431487,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725437402161,2.61530279,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725437403511,0.588405,56963.0,56959.0,0.1836]
["bitfinex","BTCUSD",1725437403728,0.27138179,56960.0,56959.0,0.1836]
["bitfinex","BTCUSD",1725437403937,0.27138179,56960.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437403938,0.526749,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437404147,1.42490179,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437404361,1.77606779,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437404601,1.80362147,56953.0,56952.0,0.170632]
["bitfinex","BTCUSD",1725437406603,1.80362147,56953.0,56952.0,0.313032]
["bitfinex","BTCUSD",1725437407279,1.80362147,56953.0,56952.0,0.170632]
["bitfinex","BTCUSD",1725437408137,2.15478747,56953.0,56952.0,0.170632]
["bitfinex","BTCUSD",1725437408578,2.15478747,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437411379,2.17753609,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437412051,2.17753609,56953.0,56952.0,0.327632]
["bitfinex","BTCUSD",1725437413688,2.20507609,56953.0,56952.0,0.327632]
["bitfinex","BTCUSD",1725437414207,2.20507609,56953.0,56952.0,0.185232]
["bitfinex","BTCUSD",1725437416859,2.34157609,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437417084,2.31403609,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437417306,2.34157636,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437417991,2.42057253,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437418208,2.44690459,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437418428,2.44693016,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437418647,2.34157636,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437418885,1.020007,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725437419108,1.49457106,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725437419347,1.59457106,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725437419582,2.40357045,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725437419805,2.4035779,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725437420272,2.32453831,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725437421172,2.4299245,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725437421403,2.32453831,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725437421630,2.4299245,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725437421869,2.7811275,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725437422573,2.7811275,56947.0,56940.0,0.00164]
["bitfinex","BTCUSD",1725437422574,0.8781,56941.0,56940.0,0.00164]
["bitfinex","BTCUSD",1725437422824,1.42516079,56941.0,56940.0,0.00164]
["bitfinex","BTCUSD",1725437423054,1.77640079,56941.0,56940.0,0.00164]
["bitfinex","BTCUSD",1725437423324,2.12764079,56941.0,56940.0,0.00164]
["bitfinex","BTCUSD",1725437423570,2.15520332,56941.0,56940.0,0.00164]
["bitfinex","BTCUSD",1725437424083,2.67419159,56941.0,56940.0,1e-06]
["bitfinex","BTCUSD",1725437424540,2.77951989,56941.0,56940.0,1e-06]
["bitfinex","BTCUSD",1725437424768,2.77951989,56941.0,56936.0,1e-06]
["bitfinex","BTCUSD",1725437424769,0.526897,56937.0,56936.0,1e-06]
["bitfinex","BTCUSD",1725437424994,0.86291779,56937.0,56936.0,1e-06]
["bitfinex","BTCUSD",1725437425224,0.76298279,56930.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725437425467,2.16821479,56930.0,56928.0,0.00164]
["bitfinex","BTCUSD",1725437425720,2.26821479,56930.0,56929.0,0.01610407]
["bitfinex","BTCUSD",1725437425938,2.26821479,56930.0,56929.0,0.00164]
["bitfinex","BTCUSD",1725437425939,2.15558717,56930.0,56929.0,0.00164]
["bitfinex","BTCUSD",1725437427336,2.29468717,56930.0,56929.0,0.00164]
["bitfinex","BTCUSD",1725437427565,2.35526709,56930.0,56929.0,0.00164]
["bitfinex","BTCUSD",1725437427803,0.878285,56929.0,56928.0,1e-06]
["bitfinex","BTCUSD",1725437428042,1.92084712,56929.0,56928.0,1e-06]
["bitfinex","BTCUSD",1725437428307,2.31435221,56929.0,56928.0,1e-06]
["bitfinex","BTCUSD",1725437428533,2.66566621,56929.0,56928.0,1e-06]
["bitfinex","BTCUSD",1725437429000,2.62347512,56929.0,56928.0,1e-06]
["bitfinex","BTCUSD",1725437429229,0.76691412,56928.0,56927.0,1e-06]
["bitfinex","BTCUSD",1725437429457,1.61174521,56928.0,56927.0,1e-06]
["bitfinex","BTCUSD",1725437429711,1.6393015,56928.0,56927.0,1e-06]
["bitfinex","BTCUSD",1725437429932,2.8326615,56928.0,56927.0,1e-06]
["bitfinex","BTCUSD",1725437430411,2.8326615,56928.0,56914.0,0.1711]
["bitfinex","BTCUSD",1725437430412,0.527092,56916.0,56914.0,0.1711]
["bitfinex","BTCUSD",1725437430644,1.21842112,56916.0,56914.0,0.1711]
["bitfinex","BTCUSD",1725437430861,1.92121112,56916.0,56915.0,0.01612963]
["bitfinex","BTCUSD",1725437431087,1.92121112,56916.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725437431309,1.92121112,56916.0,56915.0,0.33094]
["bitfinex","BTCUSD",1725437431310,1.70885287,56916.0,56915.0,0.33094]
["bitfinex","BTCUSD",1725437432426,1.73219255,56916.0,56915.0,0.33094]
["bitfinex","BTCUSD",1725437432867,1.73219255,56916.0,56915.0,0.18424]
["bitfinex","BTCUSD",1725437433823,1.77995411,56916.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725437434042,1.73219255,56916.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725437434279,1.77995411,56916.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725437434744,2.27284911,56916.0,56915.0,0.00164]
["bitfinex","BTCUSD",1725437436342,2.27284911,56916.0,56906.0,0.1826]
["bitfinex","BTCUSD",1725437436343,1.11849612,56911.0,56906.0,0.1826]
["bitfinex","BTCUSD",1725437436556,1.86910768,56911.0,56906.0,0.1826]
["bitfinex","BTCUSD",1725437436772,2.27277112,56911.0,56906.0,0.1826]
["bitfinex","BTCUSD",1725437437456,2.46723268,56911.0,56905.0,0.00178]
["bitfinex","BTCUSD",1725437440225,0.314428,56906.0,56905.0,0.00178]
["bitfinex","BTCUSD",1725437440440,0.90581812,56906.0,56905.0,1e-06]
["bitfinex","BTCUSD",1725437440653,0.527277,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725437440869,1.51800868,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725437441083,1.96952668,56896.0,56895.0,0.01193867]
["bitfinex","BTCUSD",1725437441335,1.96952668,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725437441549,2.27328312,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725437441759,2.32104468,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725437442206,2.5609788,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725437442422,2.54080166,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725437442696,2.30086754,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725437442909,2.31925637,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725437443788,1.96773837,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725437444858,2.03861372,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725437446639,1.99085216,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725437446858,1.99085216,56896.0,56895.0,0.32904]
["bitfinex","BTCUSD",1725437447074,1.97246333,56896.0,56895.0,0.32904]
["bitfinex","BTCUSD",1725437447504,1.97246333,56896.0,56895.0,0.18344]
["bitfinex","BTCUSD",1725437447770,2.02022489,56896.0,56895.0,0.18344]
["bitfinex","BTCUSD",1725437447983,2.02022489,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725437451986,2.37174289,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725437452217,2.37174289,56896.0,56884.0,0.0111698]
["bitfinex","BTCUSD",1725437452218,0.672179,56885.0,56884.0,0.0111698]
["bitfinex","BTCUSD",1725437452455,1.96687112,56885.0,56884.0,0.00905321]
["bitfinex","BTCUSD",1725437452686,1.230768,56875.0,56874.0,0.1454]
["bitfinex","BTCUSD",1725437452944,1.31790937,56875.0,56874.0,0.1454]
["bitfinex","BTCUSD",1725437453159,1.49373337,56875.0,56874.0,0.1454]
["bitfinex","BTCUSD",1725437454050,0.61461337,56875.0,56871.0,0.1469]
["bitfinex","BTCUSD",1725437454300,0.1,56874.0,56871.0,0.1469]
["bitfinex","BTCUSD",1725437454512,0.1,56874.0,56873.0,0.01037338]
["bitfinex","BTCUSD",1725437454726,0.1,56874.0,56871.0,0.1469]
["bitfinex","BTCUSD",1725437454940,0.1,56874.0,56873.0,0.01244806]
["bitfinex","BTCUSD",1725437455153,0.1,56874.0,56873.0,0.18934806]
["bitfinex","BTCUSD",1725437455606,0.08997412,56874.0,56873.0,0.18934806]
["bitfinex","BTCUSD",1725437455824,0.23993412,56874.0,56873.0,0.18934806]
["bitfinex","BTCUSD",1725437456039,0.33993412,56874.0,56873.0,0.18934806]
["bitfinex","BTCUSD",1725437457392,0.33993412,56874.0,56873.0,0.01244806]
["bitfinex","BTCUSD",1725437457844,0.39879173,56874.0,56873.0,0.01244806]
["bitfinex","BTCUSD",1725437458941,0.33993412,56874.0,56873.0,0.01244806]
["bitfinex","BTCUSD",1725437459827,0.86741512,56874.0,56873.0,0.01244806]
["bitfinex","BTCUSD",1725437460038,1.92237712,56874.0,56873.0,0.01244806]
["bitfinex","BTCUSD",1725437460458,1.23081,56873.0,56870.0,0.17804]
["bitfinex","BTCUSD",1725437460670,1.68247,56873.0,56870.0,0.17804]
["bitfinex","BTCUSD",1725437461122,1.33081,56873.0,56872.0,0.33054]
["bitfinex","BTCUSD",1725437461568,1.35840388,56873.0,56872.0,0.34100897]
["bitfinex","BTCUSD",1725437461810,1.35840388,56873.0,56872.0,0.33054]
["bitfinex","BTCUSD",1725437465741,1.00674388,56873.0,56872.0,0.33054]
["bitfinex","BTCUSD",1725437470122,1.04784302,56873.0,56872.0,0.33054]
["bitfinex","BTCUSD",1725437470334,0.69618302,56873.0,56872.0,0.33054]
["bitfinex","BTCUSD",1725437470763,0.69618302,56873.0,56872.0,0.32554]
["bitfinex","BTCUSD",1725437471182,0.69618302,56873.0,56872.0,0.33642166]
["bitfinex","BTCUSD",1725437472549,1.04784302,56873.0,56872.0,0.33642166]
["bitfinex","BTCUSD",1725437473685,1.04784302,56873.0,56872.0,0.33805366]
["bitfinex","BTCUSD",1725437476265,1.39950302,56873.0,56872.0,0.33805366]
["bitfinex","BTCUSD",1725437476671,1.39950302,56873.0,56872.0,0.327172]
["bitfinex","BTCUSD",1725437477077,1.39950302,56873.0,56872.0,0.33804342]
["bitfinex","BTCUSD",1725437479931,1.39950302,56873.0,56872.0,0.19580342]
["bitfinex","BTCUSD",1725437480161,1.75116302,56873.0,56872.0,0.19580342]
["bitfinex","BTCUSD",1725437480394,1.75116302,56873.0,56872.0,0.184932]
["bitfinex","BTCUSD",1725437480395,1.39950302,56873.0,56872.0,0.184932]
["bitfinex","BTCUSD",1725437480850,1.75116302,56873.0,56872.0,0.19580342]
["bitfinex","BTCUSD",1725437481090,1.75116302,56873.0,56872.0,0.184932]
["bitfinex","BTCUSD",1725437481317,1.39950302,56873.0,56872.0,0.184932]
["bitfinex","BTCUSD",1725437481781,1.39950302,56873.0,56872.0,0.34700342]
["bitfinex","BTCUSD",1725437482002,1.39950302,56873.0,56872.0,0.336132]
["bitfinex","BTCUSD",1725437484290,1.10644884,56873.0,56872.0,0.336132]
["bitfinex","BTCUSD",1725437484521,1.28227884,56873.0,56872.0,0.336132]
["bitfinex","BTCUSD",1725437486570,1.28309484,56873.0,56872.0,0.336132]
["bitfinex","BTCUSD",1725437491264,1.28309484,56873.0,56872.0,0.34700713]
["bitfinex","BTCUSD",1725437492207,0.57977484,56873.0,56872.0,0.34700713]
["bitfinex","BTCUSD",1725437492431,0.30423988,56873.0,56872.0,0.34700713]
["bitfinex","BTCUSD",1725437492885,0.02840988,56873.0,56872.0,0.88450613]
["bitfinex","BTCUSD",1725437493123,0.000816,56873.0,56872.0,0.55784013]
["bitfinex","BTCUSD",1725437493587,0.000816,56873.0,56872.0,1.26117213]
["bitfinex","BTCUSD",1725437495209,0.02840149,56873.0,56872.0,1.26117213]
["bitfinex","BTCUSD",1725437495898,0.02840149,56873.0,56872.0,1.87277225]
["bitfinex","BTCUSD",1725437496589,0.000816,56874.0,56873.0,1.58961]
["bitfinex","BTCUSD",1725437496803,0.351525,56895.0,56890.0,0.175777]
["bitfinex","BTCUSD",1725437496804,0.175763,56895.0,56890.0,0.175777]
["bitfinex","BTCUSD",1725437497027,0.175763,56895.0,56893.0,0.1859]
["bitfinex","BTCUSD",1725437497263,0.175763,56895.0,56894.0,0.3286]
["bitfinex","BTCUSD",1725437497496,0.175763,56895.0,56894.0,0.33941888]
["bitfinex","BTCUSD",1725437497721,0.23993412,56903.0,56895.0,0.1877]
["bitfinex","BTCUSD",1725437497968,0.175759,56896.0,56895.0,0.1877]
["bitfinex","BTCUSD",1725437498193,0.527277,56896.0,56895.0,0.1877]
["bitfinex","BTCUSD",1725437498424,0.978795,56896.0,56895.0,0.1877]
["bitfinex","BTCUSD",1725437498885,1.330313,56896.0,56895.0,0.1877]
["bitfinex","BTCUSD",1725437501656,1.35361168,56896.0,56895.0,0.1877]
["bitfinex","BTCUSD",1725437502344,1.2304,56892.0,56891.0,0.3177]
["bitfinex","BTCUSD",1725437502561,1.3304,56892.0,56891.0,0.3177]
["bitfinex","BTCUSD",1725437503080,0.30335284,56892.0,56891.0,0.3177]
["bitfinex","BTCUSD",1725437503553,0.12758184,56892.0,56891.0,0.3407]
["bitfinex","BTCUSD",1725437503787,0.02758184,56892.0,56891.0,0.3407]
["bitfinex","BTCUSD",1725437504039,0.02758184,56892.0,56891.0,0.5272898]
["bitfinex","BTCUSD",1725437504301,0.02758184,56892.0,56891.0,0.5292898]
["bitfinex","BTCUSD",1725437504762,0.02758184,56892.0,56891.0,1.13077292]
["bitfinex","BTCUSD",1725437505914,0.02758184,56892.0,56891.0,0.77922392]
["bitfinex","BTCUSD",1725437506598,0.02758184,56892.0,56891.0,0.5392898]
["bitfinex","BTCUSD",1725437506818,0.02758184,56892.0,56891.0,0.3635158]
["bitfinex","BTCUSD",1725437507257,0.02758184,56892.0,56891.0,0.8908388]
["bitfinex","BTCUSD",1725437507489,0.02758184,56892.0,56891.0,0.5392898]
["bitfinex","BTCUSD",1725437507945,0.175761,56896.0,56895.0,0.002]
["bitfinex","BTCUSD",1725437508167,0.275761,56896.0,56895.0,0.3349]
["bitfinex","BTCUSD",1725437508389,0.275761,56896.0,56895.0,0.3456896]
["bitfinex","BTCUSD",1725437509060,0.627279,56896.0,56895.0,0.3436896]
["bitfinex","BTCUSD",1725437509310,0.275761,56896.0,56895.0,0.3436896]
["bitfinex","BTCUSD",1725437510693,0.627279,56896.0,56895.0,0.3436896]
["bitfinex","BTCUSD",1725437511144,0.627279,56896.0,56895.0,0.3456896]
["bitfinex","BTCUSD",1725437511368,0.627279,56896.0,56895.0,0.3436896]
["bitfinex","BTCUSD",1725437511867,0.978797,56896.0,56895.0,0.1885896]
["bitfinex","BTCUSD",1725437512087,0.978797,56896.0,56895.0,0.0107896]
["bitfinex","BTCUSD",1725437512300,0.527305,56893.0,56892.0,0.3352]
["bitfinex","BTCUSD",1725437512522,0.878842,56893.0,56892.0,0.3352]
["bitfinex","BTCUSD",1725437512745,0.878842,56893.0,56892.0,0.183]
["bitfinex","BTCUSD",1725437513804,0.90642106,56893.0,56892.0,0.183]
["bitfinex","BTCUSD",1725437516200,0.878842,56893.0,56892.0,0.183]
["bitfinex","BTCUSD",1725437517534,0.878842,56893.0,56892.0,0.3309]
["bitfinex","BTCUSD",1725437517998,0.878842,56893.0,56892.0,0.34168997]
["bitfinex","BTCUSD",1725437518506,0.878842,56893.0,56892.0,0.19378997]
["bitfinex","BTCUSD",1725437518982,0.878842,56893.0,56892.0,0.183]
["bitfinex","BTCUSD",1725437519222,0.878842,56893.0,56892.0,0.19379425]
["bitfinex","BTCUSD",1725437522496,0.90642107,56893.0,56892.0,0.19379425]
["bitfinex","BTCUSD",1725437523215,0.90723707,56893.0,56892.0,0.19379425]
["bitfinex","BTCUSD",1725437528781,0.879658,56893.0,56892.0,0.19379425]
["bitfinex","BTCUSD",1725437529716,0.879658,56893.0,56892.0,0.01079425]
["bitfinex","BTCUSD",1725437529717,1.231195,56893.0,56892.0,0.01079425]
["bitfinex","BTCUSD",1725437529997,2.12342373,56893.0,56892.0,0.01079425]
["bitfinex","BTCUSD",1725437530253,1.37243,56886.0,56885.0,1.2532]
["bitfinex","BTCUSD",1725437530527,1.61236412,56886.0,56885.0,1.2532]
["bitfinex","BTCUSD",1725437530737,1.71236412,56886.0,56885.0,1.26392396]
["bitfinex","BTCUSD",1725437530976,1.71236412,56886.0,56885.0,1.2532]
["bitfinex","BTCUSD",1725437531321,1.71236412,56886.0,56885.0,0.01072396]
["bitfinex","BTCUSD",1725437531713,2.06394412,56886.0,56885.0,0.01072396]
["bitfinex","BTCUSD",1725437531952,0.879105,56876.0,56875.0,0.6671]
["bitfinex","BTCUSD",1725437532190,0.879105,56876.0,56875.0,0.1897]
["bitfinex","BTCUSD",1725437532424,1.230747,56876.0,56875.0,0.20042517]
["bitfinex","BTCUSD",1725437533368,1.25833364,56876.0,56875.0,0.20042517]
["bitfinex","BTCUSD",1725437534169,1.25833364,56876.0,56875.0,2.16039717]
["bitfinex","BTCUSD",1725437534170,0.02758664,56876.0,56875.0,2.16039717]
["bitfinex","BTCUSD",1725437534443,0.02758664,56876.0,56875.0,2.53404517]
["bitfinex","BTCUSD",1725437536154,0.02758664,56876.0,56875.0,2.77397929]
["bitfinex","BTCUSD",1725437537108,0.351584,56886.0,56881.0,0.1873]
["bitfinex","BTCUSD",1725437537325,0.175797,56884.0,56882.0,0.03402159]
["bitfinex","BTCUSD",1725437537548,0.175799,56883.0,56882.0,0.03402159]
["bitfinex","BTCUSD",1725437537834,0.527397,56883.0,56882.0,0.03402159]
["bitfinex","BTCUSD",1725437538306,0.175799,56883.0,56882.0,0.03402159]
["bitfinex","BTCUSD",1725437538988,0.175799,56883.0,56882.0,0.18722159]
["bitfinex","BTCUSD",1725437539688,0.175799,56883.0,56882.0,0.18922159]
["bitfinex","BTCUSD",1725437540363,0.175799,56883.0,56882.0,0.18722159]
["bitfinex","BTCUSD",1725437545424,0.527397,56883.0,56882.0,0.18722159]
["bitfinex","BTCUSD",1725437545649,0.878995,56883.0,56882.0,0.01102159]
["bitfinex","BTCUSD",1725437547827,0.879811,56883.0,56882.0,0.01102159]
["bitfinex","BTCUSD",1725437549625,0.528213,56883.0,56882.0,0.16512159]
["bitfinex","BTCUSD",1725437549856,0.528213,56883.0,56882.0,0.18812159]
["bitfinex","BTCUSD",1725437551326,0.879811,56883.0,56882.0,0.18812159]
["bitfinex","BTCUSD",1725437552517,0.879811,56883.0,56882.0,0.01102159]
["bitfinex","BTCUSD",1725437553295,0.90739408,56883.0,56882.0,0.01102159]
["bitfinex","BTCUSD",1725437557041,0.879811,56883.0,56882.0,0.01102159]
["bitfinex","BTCUSD",1725437560344,0.9073936,56883.0,56882.0,0.01102159]
["bitfinex","BTCUSD",1725437560577,0.5557956,56883.0,56882.0,0.01102159]
["bitfinex","BTCUSD",1725437561730,0.33510192,56883.0,56882.0,0.01102159]
["bitfinex","BTCUSD",1725437562184,0.51090092,56883.0,56882.0,0.01102159]
["bitfinex","BTCUSD",1725437564669,0.51090092,56883.0,56882.0,0.15332159]
["bitfinex","BTCUSD",1725437564897,0.0283986,56883.0,56882.0,0.17632159]
["bitfinex","BTCUSD",1725437565130,0.2041976,56883.0,56882.0,0.17632159]
["bitfinex","BTCUSD",1725437565587,0.0283986,56883.0,56882.0,0.17632159]
["bitfinex","BTCUSD",1725437566250,0.0283986,56883.0,56882.0,0.36072159]
["bitfinex","BTCUSD",1725437566903,0.0283986,56883.0,56882.0,0.89812859]
["bitfinex","BTCUSD",1725437567119,0.000816,56883.0,56882.0,0.89812859]
["bitfinex","BTCUSD",1725437567333,0.000816,56883.0,56882.0,0.54652359]
["bitfinex","BTCUSD",1725437568239,0.000816,56883.0,56882.0,1.24973359]
["bitfinex","BTCUSD",1725437568538,0.000816,56883.0,56882.0,1.60133859]
["bitfinex","BTCUSD",1725437570305,0.02839453,56883.0,56882.0,1.60133859]
["bitfinex","BTCUSD",1725437571191,0.000816,56883.0,56882.0,1.60297059]
["bitfinex","BTCUSD",1725437571627,0.351537,56893.0,56887.0,0.01]
["bitfinex","BTCUSD",1725437571849,0.175775,56891.0,56888.0,0.025]
["bitfinex","BTCUSD",1725437572098,0.175775,56891.0,56888.0,0.03616362]
["bitfinex","BTCUSD",1725437572532,0.175772,56892.0,56889.0,0.002]
["bitfinex","BTCUSD",1725437572768,0.175772,56892.0,56888.0,0.20994562]
["bitfinex","BTCUSD",1725437572769,0.175775,56891.0,56890.0,0.01116338]
["bitfinex","BTCUSD",1725437573202,0.175779,56890.0,56888.0,0.023]
["bitfinex","BTCUSD",1725437573421,0.33831559,56892.0,56888.0,0.023]
["bitfinex","BTCUSD",1725437573645,0.175778,56890.0,56888.0,0.023]
["bitfinex","BTCUSD",1725437573871,0.17578,56889.0,56888.0,0.023]
["bitfinex","BTCUSD",1725437574101,0.175778,56890.0,56886.0,0.033]
["bitfinex","BTCUSD",1725437574319,0.175778,56890.0,56886.0,0.208789]
["bitfinex","BTCUSD",1725437574537,0.175781,56889.0,56886.0,0.023]
["bitfinex","BTCUSD",1725437574757,0.33831559,56892.0,56887.0,0.1921]
["bitfinex","BTCUSD",1725437574987,0.351549,56891.0,56887.0,0.1921]
["bitfinex","BTCUSD",1725437575216,0.175783,56888.0,56887.0,0.1921]
["bitfinex","BTCUSD",1725437575437,0.175781,56889.0,56887.0,0.2151]
["bitfinex","BTCUSD",1725437576944,0.33831559,56892.0,56888.0,0.1412]
["bitfinex","BTCUSD",1725437577168,0.175774,56891.0,56888.0,0.14671531]
["bitfinex","BTCUSD",1725437577390,0.175774,56891.0,56888.0,0.1432]
["bitfinex","BTCUSD",1725437578047,0.175777,56890.0,56888.0,0.1432]
["bitfinex","BTCUSD",1725437578266,0.175777,56890.0,56889.0,0.0111635]
["bitfinex","BTCUSD",1725437580713,0.527332,56890.0,56889.0,0.0111635]
["bitfinex","BTCUSD",1725437580953,0.175777,56890.0,56889.0,0.0111635]
["bitfinex","BTCUSD",1725437581212,0.527332,56890.0,56889.0,0.0111635]
["bitfinex","BTCUSD",1725437583026,0.55491175,56890.0,56889.0,0.0111635]
["bitfinex","BTCUSD",1725437584141,0.20335675,56890.0,56889.0,0.0111635]
["bitfinex","BTCUSD",1725437584377,0.55572775,56890.0,56889.0,0.0111635]
["bitfinex","BTCUSD",1725437585063,1.25883775,56890.0,56889.0,0.0111635]
["bitfinex","BTCUSD",1725437585510,0.52737,56886.0,56885.0,1.2532]
["bitfinex","BTCUSD",1725437586164,0.17579,56886.0,56885.0,1.2532]
["bitfinex","BTCUSD",1725437586387,0.52737,56886.0,56885.0,1.2532]
["bitfinex","BTCUSD",1725437587051,0.17579,56886.0,56885.0,1.2532]
["bitfinex","BTCUSD",1725437587707,0.175793,56885.0,56883.0,0.09601162]
["bitfinex","BTCUSD",1725437588403,0.527364,56887.0,56883.0,0.27181062]
["bitfinex","BTCUSD",1725437588614,0.175793,56885.0,56884.0,0.1489]
["bitfinex","BTCUSD",1725437589334,0.17579,56886.0,56885.0,0.002]
["bitfinex","BTCUSD",1725437589762,0.52737,56886.0,56885.0,0.002]
["bitfinex","BTCUSD",1725437590410,0.000816,56890.0,56889.0,0.539341]
["bitfinex","BTCUSD",1725437590663,0.000816,56890.0,56889.0,0.97655262]
["bitfinex","BTCUSD",1725437590879,0.000816,56890.0,56889.0,0.99955262]
["bitfinex","BTCUSD",1725437592036,0.000816,56890.0,56889.0,1.02755262]
["bitfinex","BTCUSD",1725437592467,0.000816,56890.0,56889.0,1.37911362]
["bitfinex","BTCUSD",1725437592681,0.000816,56890.0,56889.0,1.02555262]
["bitfinex","BTCUSD",1725437593119,0.000816,56890.0,56889.0,0.919541]
["bitfinex","BTCUSD",1725437593351,0.02839419,56890.0,56889.0,0.93095668]
["bitfinex","BTCUSD",1725437593560,0.02839419,56890.0,56889.0,0.58939568]
["bitfinex","BTCUSD",1725437593772,0.02839419,56890.0,56889.0,2.19415668]
["bitfinex","BTCUSD",1725437594196,0.02839419,56890.0,56889.0,2.18415668]
["bitfinex","BTCUSD",1725437594416,0.02839419,56890.0,56889.0,2.19415668]
["bitfinex","BTCUSD",1725437594633,0.02839419,56890.0,56889.0,1.84259568]
["bitfinex","BTCUSD",1725437594854,0.02839419,56890.0,56889.0,2.18415668]
["bitfinex","BTCUSD",1725437595065,0.02839419,56890.0,56889.0,2.04325668]
["bitfinex","BTCUSD",1725437595282,0.02839419,56890.0,56889.0,1.69169568]
["bitfinex","BTCUSD",1725437596604,0.02839419,56890.0,56889.0,1.68169568]
["bitfinex","BTCUSD",1725437597134,0.02839419,56890.0,56889.0,1.50591568]
["bitfinex","BTCUSD",1725437597820,0.20417119,56890.0,56889.0,1.48291568]
["bitfinex","BTCUSD",1725437598037,0.176593,56890.0,56889.0,1.48454768]
["bitfinex","BTCUSD",1725437599591,0.528148,56890.0,56889.0,0.23134768]
["bitfinex","BTCUSD",1725437599843,0.176593,56890.0,56889.0,0.23134768]
["bitfinex","BTCUSD",1725437600545,0.176593,56890.0,56889.0,0.04104768]
["bitfinex","BTCUSD",1725437600767,0.528148,56890.0,56889.0,0.04104768]
["bitfinex","BTCUSD",1725437601245,0.176593,56890.0,56889.0,0.04104768]
["bitfinex","BTCUSD",1725437601488,0.20417256,56890.0,56889.0,0.04104768]
["bitfinex","BTCUSD",1725437601729,0.55572756,56890.0,56889.0,0.04104768]
["bitfinex","BTCUSD",1725437602490,0.20417256,56890.0,56889.0,0.04104768]
["bitfinex","BTCUSD",1725437604724,0.02839556,56890.0,56889.0,0.04104768]
["bitfinex","BTCUSD",1725437604968,0.02839556,56890.0,56889.0,0.04304768]
["bitfinex","BTCUSD",1725437605935,0.02839556,56890.0,56889.0,0.21882768]
["bitfinex","BTCUSD",1725437607059,0.000816,56890.0,56889.0,0.54752768]
["bitfinex","BTCUSD",1725437607948,0.000816,56890.0,56889.0,1.3466613]
["bitfinex","BTCUSD",1725437608172,0.000816,56890.0,56889.0,1.3796613]
["bitfinex","BTCUSD",1725437608619,0.000816,56890.0,56889.0,1.7312223]
["bitfinex","BTCUSD",1725437611458,0.000816,56890.0,56889.0,2.9844223]
["bitfinex","BTCUSD",1725437612173,0.02341302,56902.0,56895.0,0.353519]
["bitfinex","BTCUSD",1725437612421,0.175745,56901.0,56897.0,0.349254]
["bitfinex","BTCUSD",1725437612892,0.20332145,56901.0,56898.0,0.01164031]
["bitfinex","BTCUSD",1725437614581,0.175747,56900.0,56898.0,0.02064031]
["bitfinex","BTCUSD",1725437614888,0.1,56900.0,56898.0,0.02064031]
["bitfinex","BTCUSD",1725437616051,0.1,56900.0,56898.0,0.03064031]
["bitfinex","BTCUSD",1725437616280,0.1,56900.0,56898.0,0.01164031]
["bitfinex","BTCUSD",1725437616507,0.1,56900.0,56898.0,0.02364031]
["bitfinex","BTCUSD",1725437616740,0.1,56900.0,56898.0,0.03364031]
["bitfinex","BTCUSD",1725437617473,0.17917656,56907.0,56898.0,0.03564031]
["bitfinex","BTCUSD",1725437617711,0.37903256,56907.0,56903.0,0.09601162]
["bitfinex","BTCUSD",1725437617971,0.02757656,56907.0,56904.0,0.175734]
["bitfinex","BTCUSD",1725437618234,0.02757656,56907.0,56904.0,0.01161986]
["bitfinex","BTCUSD",1725437618455,0.20330256,56907.0,56904.0,0.01161986]
["bitfinex","BTCUSD",1725437618672,0.20330256,56907.0,56904.0,0.175734]
["bitfinex","BTCUSD",1725437618891,0.20330256,56907.0,56904.0,0.01161083]
["bitfinex","BTCUSD",1725437619341,0.1,56906.0,56904.0,0.02561083]
["bitfinex","BTCUSD",1725437620690,0.20330256,56907.0,56904.0,0.03961083]
["bitfinex","BTCUSD",1725437621165,0.176548,56905.0,56904.0,0.03961083]
["bitfinex","BTCUSD",1725437621593,0.000817,56905.0,56904.0,0.03961083]
["bitfinex","BTCUSD",1725437623101,0.176548,56905.0,56904.0,0.03961083]
["bitfinex","BTCUSD",1725437623316,0.000817,56905.0,56904.0,0.03961083]
["bitfinex","BTCUSD",1725437624588,0.01920583,56905.0,56904.0,0.03961083]
["bitfinex","BTCUSD",1725437625012,0.175728,56906.0,56904.0,0.03961083]
["bitfinex","BTCUSD",1725437625440,0.175725,56907.0,56904.0,0.03961083]
["bitfinex","BTCUSD",1725437626162,0.175725,56907.0,56904.0,0.01161083]
["bitfinex","BTCUSD",1725437626572,0.351447,56908.0,56904.0,0.20134383]
["bitfinex","BTCUSD",1725437626573,0.175724,56908.0,56904.0,0.20134383]
["bitfinex","BTCUSD",1725437626824,0.1,56907.0,56904.0,0.21534383]
["bitfinex","BTCUSD",1725437627244,0.1,56907.0,56905.0,0.17573]
["bitfinex","BTCUSD",1725437627509,0.1,56907.0,56906.0,0.364428]
["bitfinex","BTCUSD",1725437627723,0.1,56907.0,56906.0,0.34061059]
["bitfinex","BTCUSD",1725437627948,0.01838883,56910.0,56909.0,0.175719]
["bitfinex","BTCUSD",1725437628172,0.01838883,56910.0,56909.0,0.527157]
["bitfinex","BTCUSD",1725437628393,0.01838883,56910.0,56909.0,0.5387536]
["bitfinex","BTCUSD",1725437629497,0.01838883,56910.0,56909.0,0.5527536]
["bitfinex","BTCUSD",1725437630150,0.01838883,56910.0,56909.0,0.5667536]
["bitfinex","BTCUSD",1725437631727,0.01838883,56910.0,56909.0,0.5527536]
["bitfinex","BTCUSD",1725437631985,0.01838883,56910.0,56909.0,0.5687536]
["bitfinex","BTCUSD",1725437632441,0.01838883,56910.0,56909.0,0.5667536]
["bitfinex","BTCUSD",1725437632911,0.04595937,56910.0,56909.0,0.5527536]
["bitfinex","BTCUSD",1725437633158,0.18735937,56910.0,56909.0,0.0255966]
["bitfinex","BTCUSD",1725437633412,0.36307537,56910.0,56909.0,0.0395966]
["bitfinex","BTCUSD",1725437633888,0.71450737,56910.0,56909.0,0.028]
["bitfinex","BTCUSD",1725437634112,1.06593937,56910.0,56909.0,0.028]
["bitfinex","BTCUSD",1725437634501,1.06675537,56910.0,56909.0,0.028]
["bitfinex","BTCUSD",1725437635373,0.70368,56910.0,56909.0,0.028]
["bitfinex","BTCUSD",1725437635588,0.879396,56910.0,56909.0,0.028]
["bitfinex","BTCUSD",1725437636225,0.90179515,56910.0,56909.0,0.028]
["bitfinex","BTCUSD",1725437637078,0.879396,56910.0,56909.0,0.028]
["bitfinex","BTCUSD",1725437637513,0.879396,56910.0,56909.0,0.1731]
["bitfinex","BTCUSD",1725437638029,0.879396,56910.0,56909.0,0.18467577]
["bitfinex","BTCUSD",1725437638030,0.527964,56910.0,56909.0,0.18467577]
["bitfinex","BTCUSD",1725437638492,0.000816,56910.0,56909.0,0.18467577]
["bitfinex","BTCUSD",1725437638701,0.000816,56910.0,56909.0,0.36707577]
["bitfinex","BTCUSD",1725437640067,0.176532,56910.0,56909.0,0.36707577]
["bitfinex","BTCUSD",1725437640333,0.000816,56910.0,56909.0,0.36707577]
["bitfinex","BTCUSD",1725437647076,0.176532,56910.0,56909.0,0.36707577]
["bitfinex","BTCUSD",1725437651012,0.000816,56910.0,56909.0,0.36707577]
["bitfinex","BTCUSD",1725437651243,0.176532,56910.0,56909.0,0.36707577]
["bitfinex","BTCUSD",1725437652837,0.2041035,56910.0,56909.0,0.36707577]
["bitfinex","BTCUSD",1725437653381,0.2041035,56910.0,56909.0,0.03957577]
["bitfinex","BTCUSD",1725437653382,1.00297912,56910.0,56909.0,0.03957577]
["bitfinex","BTCUSD",1725437653601,1.47601112,56910.0,56909.0,0.03957577]
["bitfinex","BTCUSD",1725437653830,1.2583995,56910.0,56909.0,0.03957577]
["bitfinex","BTCUSD",1725437654043,0.9069675,56910.0,56909.0,0.03957577]
["bitfinex","BTCUSD",1725437655600,0.9069675,56910.0,56909.0,0.01157577]
["bitfinex","BTCUSD",1725437655814,0.9069675,56910.0,56909.0,0.02557577]
["bitfinex","BTCUSD",1725437656054,0.9069675,56910.0,56909.0,0.028]
["bitfinex","BTCUSD",1725437656267,0.9069675,56910.0,56909.0,0.014]
["bitfinex","BTCUSD",1725437656508,0.175731,56905.0,56904.0,0.001632]
["bitfinex","BTCUSD",1725437657005,0.878655,56905.0,56904.0,0.01320011]
["bitfinex","BTCUSD",1725437658961,0.878655,56905.0,56904.0,0.02720011]
["bitfinex","BTCUSD",1725437659747,0.878655,56905.0,56904.0,0.04120011]
["bitfinex","BTCUSD",1725437663443,0.351448,56908.0,56904.0,0.04120011]
["bitfinex","BTCUSD",1725437663444,0.175722,56908.0,56907.0,0.002]
["bitfinex","BTCUSD",1725437663666,0.175722,56908.0,56907.0,0.1849]
["bitfinex","BTCUSD",1725437663894,0.02838878,56910.0,56908.0,0.002]
["bitfinex","BTCUSD",1725437664105,0.02838878,56910.0,56909.0,0.3363]
["bitfinex","BTCUSD",1725437664325,0.02838878,56910.0,56909.0,0.3478682]
["bitfinex","BTCUSD",1725437665039,0.20410478,56910.0,56909.0,0.3478682]
["bitfinex","BTCUSD",1725437665676,0.02838878,56910.0,56909.0,0.3478682]
["bitfinex","BTCUSD",1725437666146,0.02838878,56910.0,56909.0,0.3618682]
["bitfinex","BTCUSD",1725437666147,0.20410478,56910.0,56909.0,0.3618682]
["bitfinex","BTCUSD",1725437666363,0.02838878,56910.0,56909.0,0.3758682]
["bitfinex","BTCUSD",1725437666994,0.000816,56910.0,56909.0,0.3758682]
["bitfinex","BTCUSD",1725437667462,0.000816,56910.0,56909.0,1.2874632]
["bitfinex","BTCUSD",1725437667880,0.000816,56910.0,56909.0,2.5406632]
["bitfinex","BTCUSD",1725437668533,0.000816,56910.0,56909.0,2.5266632]
["bitfinex","BTCUSD",1725437668985,0.000816,56910.0,56909.0,2.5406632]
["bitfinex","BTCUSD",1725437669850,0.000816,56910.0,56909.0,1.6620682]
["bitfinex","BTCUSD",1725437670075,0.000816,56910.0,56909.0,1.8377872]
["bitfinex","BTCUSD",1725437670293,0.000816,56910.0,56909.0,2.1892252]
["bitfinex","BTCUSD",1725437670492,0.02838508,56910.0,56909.0,2.1892252]
["bitfinex","BTCUSD",1725437670717,0.02838508,56910.0,56909.0,2.5406632]
["bitfinex","BTCUSD",1725437670919,0.02838508,56910.0,56909.0,2.1892252]
["bitfinex","BTCUSD",1725437675959,0.000816,56910.0,56909.0,1.29221936]
["bitfinex","BTCUSD",1725437677754,0.000816,56910.0,56909.0,1.64365736]
["bitfinex","BTCUSD",1725437680005,0.000816,56910.0,56909.0,2.89685736]
["bitfinex","BTCUSD",1725437680852,0.000816,56910.0,56909.0,2.91685736]
["bitfinex","BTCUSD",1725437681437,0.000816,56910.0,56909.0,3.25429536]
["bitfinex","BTCUSD",1725437681643,0.000816,56910.0,56909.0,3.28955536]
["bitfinex","BTCUSD",1725437682052,0.000816,56910.0,56909.0,3.27555536]
["bitfinex","BTCUSD",1725437682410,0.02838243,56910.0,56909.0,3.28955536]
["bitfinex","BTCUSD",1725437682627,0.02838243,56910.0,56909.0,3.29118736]
["bitfinex","BTCUSD",1725437683022,0.02838243,56910.0,56909.0,3.30518736]
["bitfinex","BTCUSD",1725437683234,0.02838243,56910.0,56909.0,3.31918736]
["bitfinex","BTCUSD",1725437684152,0.02838243,56910.0,56909.0,2.95374936]
["bitfinex","BTCUSD",1725437684363,0.02838243,56910.0,56909.0,1.63345636]
["bitfinex","BTCUSD",1725437684596,0.02838243,56910.0,56909.0,1.63545636]
["bitfinex","BTCUSD",1725437684821,0.02838243,56910.0,56909.0,1.64945636]
["bitfinex","BTCUSD",1725437685266,0.02838243,56910.0,56909.0,1.64745636]
["bitfinex","BTCUSD",1725437685503,0.02838243,56910.0,56909.0,1.65745636]
["bitfinex","BTCUSD",1725437685719,0.02838243,56910.0,56909.0,1.68045636]
["bitfinex","BTCUSD",1725437686144,0.55553043,56910.0,56909.0,1.31315636]
["bitfinex","BTCUSD",1725437686350,0.65553043,56910.0,56909.0,1.33615636]
["bitfinex","BTCUSD",1725437686786,0.30409843,56910.0,56909.0,1.33615636]
["bitfinex","BTCUSD",1725437687029,0.627964,56910.0,56909.0,1.33615636]
["bitfinex","BTCUSD",1725437687255,0.276532,56910.0,56909.0,1.32215636]
["bitfinex","BTCUSD",1725437687483,0.276532,56910.0,56909.0,1.33615636]
["bitfinex","BTCUSD",1725437687912,0.276532,56910.0,56909.0,1.32215636]
["bitfinex","BTCUSD",1725437688373,0.276532,56910.0,56909.0,1.29415636]
["bitfinex","BTCUSD",1725437688601,0.276532,56910.0,56909.0,1.30815636]
["bitfinex","BTCUSD",1725437689235,0.276532,56910.0,56909.0,1.32215636]
["bitfinex","BTCUSD",1725437690324,0.30410278,56910.0,56909.0,1.32215636]
["bitfinex","BTCUSD",1725437690530,0.65553478,56910.0,56909.0,1.32215636]
["bitfinex","BTCUSD",1725437693063,1.00696678,56910.0,56909.0,1.29915636]
["bitfinex","BTCUSD",1725437693278,1.35839878,56910.0,56909.0,1.29915636]
["bitfinex","BTCUSD",1725437693526,1.47719878,56910.0,56909.0,1.29915636]
["bitfinex","BTCUSD",1725437694673,1.49558761,56910.0,56909.0,1.29915636]
["bitfinex","BTCUSD",1725437694901,1.14415561,56910.0,56909.0,1.29915636]
["bitfinex","BTCUSD",1725437695119,1.02535561,56910.0,56909.0,1.29915636]
["bitfinex","BTCUSD",1725437695340,1.37678761,56910.0,56909.0,1.29915636]
["bitfinex","BTCUSD",1725437695815,1.02535561,56910.0,56909.0,1.29915636]
["bitfinex","BTCUSD",1725437697792,1.02535561,56910.0,56909.0,0.04595636]
["bitfinex","BTCUSD",1725437698690,1.37678761,56910.0,56909.0,0.04595636]
["bitfinex","BTCUSD",1725437698922,1.02535561,56910.0,56909.0,0.04595636]
["bitfinex","BTCUSD",1725437699141,1.37678761,56910.0,56909.0,0.04595636]
["bitfinex","BTCUSD",1725437699362,1.37678761,56910.0,56909.0,0.03438816]
["bitfinex","BTCUSD",1725437700442,1.02535561,56910.0,56909.0,0.17528816]
["bitfinex","BTCUSD",1725437700646,1.02535561,56910.0,56909.0,0.04594833]
["bitfinex","BTCUSD",1725437700856,0.99778483,56910.0,56909.0,0.04594833]
["bitfinex","BTCUSD",1725437702111,0.29492083,56910.0,56909.0,0.04594833]
["bitfinex","BTCUSD",1725437702252,0.11920483,56910.0,56909.0,0.04594833]
["bitfinex","BTCUSD",1725437703575,0.01920483,56910.0,56909.0,0.36626733]
["bitfinex","BTCUSD",1725437703790,0.01920483,56910.0,56909.0,1.64446733]
["bitfinex","BTCUSD",1725437704533,0.01920483,56910.0,56909.0,2.18162433]
["bitfinex","BTCUSD",1725437704875,0.01920483,56910.0,56909.0,2.55234333]
["bitfinex","BTCUSD",1725437704998,0.01920483,56910.0,56909.0,2.90378133]
["bitfinex","BTCUSD",1725437705352,0.000817,56928.0,56927.0,0.3257]
["bitfinex","BTCUSD",1725437705564,0.000817,56928.0,56927.0,2.13089]
["bitfinex","BTCUSD",1725437705777,0.000817,56928.0,56927.0,2.14243429]
["bitfinex","BTCUSD",1725437706871,0.000817,56928.0,56927.0,2.49376129]
["bitfinex","BTCUSD",1725437707309,0.000817,56928.0,56927.0,2.85908829]
["bitfinex","BTCUSD",1725437707524,0.000817,56928.0,56927.0,2.89438829]
["bitfinex","BTCUSD",1725437708191,0.000817,56928.0,56927.0,2.54306129]
["bitfinex","BTCUSD",1725437708412,0.000817,56928.0,56927.0,2.19173429]
["bitfinex","BTCUSD",1725437708630,0.000817,56928.0,56927.0,2.18973429]
["bitfinex","BTCUSD",1725437708871,0.00082,56940.0,56927.0,1.79310729]
["bitfinex","BTCUSD",1725437709080,0.175647,56933.0,56928.0,1.45186]
["bitfinex","BTCUSD",1725437709314,0.175647,56933.0,56929.0,0.01154303]
["bitfinex","BTCUSD",1725437709526,0.175647,56933.0,56930.0,0.023]
["bitfinex","BTCUSD",1725437709739,0.10082,56940.0,56928.0,1.2532]
["bitfinex","BTCUSD",1725437709740,0.351282,56935.0,56928.0,1.2532]
["bitfinex","BTCUSD",1725437709970,0.175652,56931.0,56928.0,1.2532]
["bitfinex","BTCUSD",1725437710206,0.175648,56932.0,56928.0,1.2532]
["bitfinex","BTCUSD",1725437710647,0.175652,56931.0,56929.0,0.014]
["bitfinex","BTCUSD",1725437711070,0.175652,56931.0,56928.0,1.2532]
["bitfinex","BTCUSD",1725437711354,0.175652,56931.0,56928.0,1.2672]
["bitfinex","BTCUSD",1725437711575,0.175648,56932.0,56928.0,1.42886]
["bitfinex","BTCUSD",1725437711993,0.175648,56932.0,56929.0,0.014]
["bitfinex","BTCUSD",1725437712220,0.175648,56932.0,56929.0,0.028]
["bitfinex","BTCUSD",1725437712437,0.175645,56933.0,56929.0,0.028]
["bitfinex","BTCUSD",1725437712649,0.175645,56933.0,56929.0,1.2672]
["bitfinex","BTCUSD",1725437713305,0.175645,56933.0,56930.0,0.01154291]
["bitfinex","BTCUSD",1725437713727,0.175651,56931.0,56930.0,0.01154291]
["bitfinex","BTCUSD",1725437713932,0.175648,56932.0,56930.0,0.01154291]
["bitfinex","BTCUSD",1725437714151,0.175651,56931.0,56930.0,0.01154291]
["bitfinex","BTCUSD",1725437714794,0.878255,56931.0,56930.0,0.02554291]
["bitfinex","BTCUSD",1725437715288,1.24629156,56931.0,56930.0,0.01154291]
["bitfinex","BTCUSD",1725437715507,1.24629156,56931.0,56923.0,0.4774]
["bitfinex","BTCUSD",1725437715508,0.527017,56924.0,56923.0,0.4774]
["bitfinex","BTCUSD",1725437715744,0.175682,56921.0,56919.0,0.1806]
["bitfinex","BTCUSD",1725437715967,0.175678,56923.0,56919.0,0.1806]
["bitfinex","BTCUSD",1725437716199,0.175679,56922.0,56919.0,0.1806]
["bitfinex","BTCUSD",1725437717086,0.17567,56925.0,56921.0,0.175681]
["bitfinex","BTCUSD",1725437717295,0.351328,56927.0,56919.0,0.358285]
["bitfinex","BTCUSD",1725437717724,0.175676,56923.0,56919.0,0.356285]
["bitfinex","BTCUSD",1725437717932,0.351328,56927.0,56919.0,0.356285]
["bitfinex","BTCUSD",1725437717933,0.351328,56927.0,56919.0,0.370285]
["bitfinex","BTCUSD",1725437718145,0.351341,56925.0,56919.0,0.370285]
["bitfinex","BTCUSD",1725437718369,0.2377,56931.0,56919.0,0.1806]
["bitfinex","BTCUSD",1725437718579,0.351354,56923.0,56919.0,0.1806]
["bitfinex","BTCUSD",1725437718801,0.175681,56922.0,56919.0,0.1946]
["bitfinex","BTCUSD",1725437719046,0.175682,56921.0,56919.0,0.2086]
["bitfinex","BTCUSD",1725437719506,0.175679,56922.0,56919.0,0.1946]
["bitfinex","BTCUSD",1725437719723,0.175679,56922.0,56919.0,0.2086]
["bitfinex","BTCUSD",1725437719933,0.175674,56924.0,56919.0,0.384288]
["bitfinex","BTCUSD",1725437720152,0.175677,56923.0,56919.0,0.384288]
["bitfinex","BTCUSD",1725437720389,0.175677,56923.0,56919.0,0.2226]
["bitfinex","BTCUSD",1725437720594,0.175677,56923.0,56919.0,0.1946]
["bitfinex","BTCUSD",1725437720807,0.175677,56923.0,56919.0,0.370287]
["bitfinex","BTCUSD",1725437721028,0.175677,56923.0,56919.0,0.1946]
["bitfinex","BTCUSD",1725437721240,0.175679,56922.0,56919.0,0.1806]
["bitfinex","BTCUSD",1725437721451,0.175676,56923.0,56919.0,0.370288]
["bitfinex","BTCUSD",1725437721683,0.175679,56922.0,56919.0,0.2086]
["bitfinex","BTCUSD",1725437722047,0.351354,56923.0,56919.0,0.2086]
["bitfinex","BTCUSD",1725437722286,0.527055,56920.0,56919.0,0.028]
["bitfinex","BTCUSD",1725437722484,0.527055,56920.0,56919.0,0.014]
["bitfinex","BTCUSD",1725437722485,0.878425,56920.0,56919.0,0.014]
["bitfinex","BTCUSD",1725437722893,1.229795,56920.0,56919.0,0.028]
["bitfinex","BTCUSD",1725437723320,1.229795,56920.0,56919.0,0.014]
["bitfinex","BTCUSD",1725437723733,1.229795,56920.0,56919.0,0.028]
["bitfinex","BTCUSD",1725437724191,1.229795,56920.0,56919.0,0.014]
["bitfinex","BTCUSD",1725437724411,0.878425,56920.0,56919.0,0.014]
["bitfinex","BTCUSD",1725437724629,0.878425,56920.0,56919.0,0.028]
["bitfinex","BTCUSD",1725437724824,0.527055,56920.0,56919.0,0.028]
["bitfinex","BTCUSD",1725437725039,0.351353,56923.0,56920.0,0.1357]
["bitfinex","BTCUSD",1725437725237,0.1,56922.0,56921.0,0.01150709]
["bitfinex","BTCUSD",1725437725469,0.351336,56926.0,56921.0,0.01150709]
["bitfinex","BTCUSD",1725437725654,0.175676,56923.0,56921.0,0.01150709]
["bitfinex","BTCUSD",1725437726081,0.20324008,56923.0,56921.0,0.01150709]
["bitfinex","BTCUSD",1725437726806,0.02756408,56923.0,56921.0,0.18718709]
["bitfinex","BTCUSD",1725437727015,0.04595291,56923.0,56921.0,0.18718709]
["bitfinex","BTCUSD",1725437727437,0.04595291,56923.0,56921.0,0.20118709]
["bitfinex","BTCUSD",1725437727645,0.04595291,56923.0,56922.0,0.175678]
["bitfinex","BTCUSD",1725437728114,0.04595291,56923.0,56922.0,0.18718497]
["bitfinex","BTCUSD",1725437728563,0.01838883,56923.0,56922.0,0.01150697]
["bitfinex","BTCUSD",1725437728976,0.01838883,56923.0,56921.0,0.028]
["bitfinex","BTCUSD",1725437728977,0.01838883,56923.0,56921.0,0.203681]
["bitfinex","BTCUSD",1725437729197,0.01838883,56923.0,56922.0,0.01150697]
["bitfinex","BTCUSD",1725437729629,0.01838883,56923.0,56921.0,0.351363]
["bitfinex","BTCUSD",1725437729841,0.01838883,56923.0,56922.0,0.20309545]
["bitfinex","BTCUSD",1725437730069,0.01838883,56923.0,56922.0,0.21709545]
["bitfinex","BTCUSD",1725437730760,0.01838883,56923.0,56922.0,0.20309545]
["bitfinex","BTCUSD",1725437731684,0.04595235,56923.0,56922.0,0.20309545]
["bitfinex","BTCUSD",1725437732938,0.04595235,56923.0,56922.0,0.21709545]
["bitfinex","BTCUSD",1725437733146,0.04595235,56923.0,56922.0,0.04141745]
["bitfinex","BTCUSD",1725437734222,0.22162735,56923.0,56922.0,0.04141745]
["bitfinex","BTCUSD",1725437734449,0.57297835,56923.0,56922.0,0.04141745]
["bitfinex","BTCUSD",1725437734884,0.04595235,56923.0,56922.0,0.04141745]
["bitfinex","BTCUSD",1725437735296,0.04595235,56923.0,56922.0,0.89465245]
["bitfinex","BTCUSD",1725437735509,0.04595235,56923.0,56922.0,0.54129545]
["bitfinex","BTCUSD",1725437735715,0.04595235,56923.0,56922.0,0.89265245]
["bitfinex","BTCUSD",1725437735930,0.04595235,56923.0,56922.0,0.54129545]
["bitfinex","BTCUSD",1725437736863,0.01838883,56923.0,56922.0,0.54129545]
["bitfinex","BTCUSD",1725437740285,0.04595216,56923.0,56922.0,0.54129545]
["bitfinex","BTCUSD",1725437741643,0.04595216,56923.0,56922.0,0.36561745]
["bitfinex","BTCUSD",1725437743062,0.04595216,56923.0,56922.0,0.36724945]
["bitfinex","BTCUSD",1725437745893,0.22162716,56923.0,56922.0,0.36724945]
["bitfinex","BTCUSD",1725437749665,0.04595216,56923.0,56922.0,0.36724945]
["bitfinex","BTCUSD",1725437749928,0.01838883,56923.0,56922.0,0.36724945]
["bitfinex","BTCUSD",1725437750907,0.01838883,56923.0,56922.0,0.54292745]
["bitfinex","BTCUSD",1725437751372,0.01838883,56923.0,56922.0,0.36724945]
["bitfinex","BTCUSD",1725437752812,0.04595218,56923.0,56922.0,0.36724945]
["bitfinex","BTCUSD",1725437753046,0.04595218,56923.0,56922.0,0.89428445]
["bitfinex","BTCUSD",1725437755106,0.04595218,56923.0,56922.0,0.54292745]
["bitfinex","BTCUSD",1725437756179,0.04595218,56923.0,56922.0,0.39892745]
["bitfinex","BTCUSD",1725437756421,0.39730318,56923.0,56922.0,0.04304945]
["bitfinex","BTCUSD",1725437756630,0.57297818,56923.0,56922.0,0.04304945]
["bitfinex","BTCUSD",1725437756844,1.24811683,56923.0,56922.0,0.04304945]
["bitfinex","BTCUSD",1725437757058,1.49761683,56923.0,56922.0,0.029632]
["bitfinex","BTCUSD",1725437757278,1.34811683,56923.0,56922.0,0.029632]
["bitfinex","BTCUSD",1725437759031,1.37048655,56923.0,56922.0,0.029632]
["bitfinex","BTCUSD",1725437759452,1.42328717,56923.0,56922.0,0.029632]
["bitfinex","BTCUSD",1725437759667,1.56318717,56923.0,56922.0,0.029632]
["bitfinex","BTCUSD",1725437759883,1.75023979,56923.0,56922.0,0.029632]
["bitfinex","BTCUSD",1725437760111,1.77780589,56923.0,56922.0,0.029632]
["bitfinex","BTCUSD",1725437760778,1.77780589,56923.0,56922.0,0.015632]
["bitfinex","BTCUSD",1725437760992,1.53795265,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437761213,1.59076692,56923.0,56922.0,0.015632]
["bitfinex","BTCUSD",1725437761429,1.59076692,56923.0,56922.0,0.029632]
["bitfinex","BTCUSD",1725437761655,1.53795265,56923.0,56922.0,0.029632]
["bitfinex","BTCUSD",1725437762528,1.53795265,56923.0,56922.0,0.206332]
["bitfinex","BTCUSD",1725437762529,1.02433193,56923.0,56922.0,0.206332]
["bitfinex","BTCUSD",1725437762746,1.02433193,56923.0,56922.0,0.22641799]
["bitfinex","BTCUSD",1725437763420,0.67298093,56923.0,56922.0,0.22641799]
["bitfinex","BTCUSD",1725437763849,1.31643193,56923.0,56922.0,0.04971799]
["bitfinex","BTCUSD",1725437764091,2.21859823,56923.0,56922.0,0.029632]
["bitfinex","BTCUSD",1725437764532,2.13939734,56923.0,56922.0,0.029632]
["bitfinex","BTCUSD",1725437764943,2.16695058,56923.0,56922.0,0.015632]
["bitfinex","BTCUSD",1725437765161,2.13939734,56923.0,56922.0,0.015632]
["bitfinex","BTCUSD",1725437765395,2.13939734,56923.0,56922.0,0.028632]
["bitfinex","BTCUSD",1725437765636,2.08319487,56923.0,56922.0,0.028632]
["bitfinex","BTCUSD",1725437765838,2.16236219,56923.0,56922.0,0.015632]
["bitfinex","BTCUSD",1725437766262,2.16236132,56923.0,56922.0,0.015632]
["bitfinex","BTCUSD",1725437766479,2.40221456,56923.0,56922.0,0.015632]
["bitfinex","BTCUSD",1725437766987,2.37464846,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437767467,2.37464846,56923.0,56922.0,0.016632]
["bitfinex","BTCUSD",1725437767699,2.37464846,56923.0,56922.0,0.005632]
["bitfinex","BTCUSD",1725437767936,2.37464846,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437768172,2.37464846,56923.0,56922.0,0.005632]
["bitfinex","BTCUSD",1725437768403,2.29548201,56923.0,56922.0,0.008632]
["bitfinex","BTCUSD",1725437768883,2.23142107,56923.0,56922.0,0.008632]
["bitfinex","BTCUSD",1725437769112,2.28417384,56923.0,56922.0,0.008632]
["bitfinex","BTCUSD",1725437769378,2.13197384,56923.0,56922.0,0.008632]
["bitfinex","BTCUSD",1725437769862,2.15954003,56923.0,56922.0,0.008632]
["bitfinex","BTCUSD",1725437770350,2.15954003,56923.0,56922.0,0.004632]
["bitfinex","BTCUSD",1725437770636,2.15954003,56923.0,56922.0,0.007632]
["bitfinex","BTCUSD",1725437770877,2.15954003,56923.0,56922.0,0.004632]
["bitfinex","BTCUSD",1725437771129,2.10678726,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437771367,2.07922107,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437771614,2.25223725,56923.0,56922.0,0.003632]
["bitfinex","BTCUSD",1725437771905,2.64683301,56923.0,56922.0,0.007632]
["bitfinex","BTCUSD",1725437772374,2.72594028,56923.0,56922.0,0.007632]
["bitfinex","BTCUSD",1725437772609,2.72594028,56923.0,56922.0,0.005632]
["bitfinex","BTCUSD",1725437772855,2.72594028,56923.0,56922.0,0.008632]
["bitfinex","BTCUSD",1725437773339,2.72594028,56923.0,56922.0,0.004632]
["bitfinex","BTCUSD",1725437773571,2.72591827,56923.0,56922.0,0.004632]
["bitfinex","BTCUSD",1725437773797,2.72591827,56923.0,56922.0,0.005632]
["bitfinex","BTCUSD",1725437774026,2.64683301,56923.0,56922.0,0.004632]
["bitfinex","BTCUSD",1725437774245,2.64683301,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437774897,2.64783301,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437775314,2.67440203,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437775524,2.70195716,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437775757,2.80941862,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437776845,2.7818496,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437777070,2.83805207,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437777318,2.73259061,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437778403,3.08394161,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437779276,2.73259061,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437780156,2.76016042,56923.0,56922.0,0.001632]
["bitfinex","BTCUSD",1725437781228,0.351432,56910.0,56909.0,0.00638816]
["bitfinex","BTCUSD",1725437781445,0.351432,56910.0,56909.0,0.02337008]
["bitfinex","BTCUSD",1725437781446,1.11843324,56910.0,56909.0,0.02337008]
["bitfinex","BTCUSD",1725437781669,1.56986524,56910.0,56909.0,0.00638816]
["bitfinex","BTCUSD",1725437781883,1.96725881,56910.0,56909.0,0.00638816]
["bitfinex","BTCUSD",1725437782551,1.96825881,56910.0,56909.0,0.01838816]
["bitfinex","BTCUSD",1725437783657,1.96825881,56910.0,56909.0,0.03238816]
["bitfinex","BTCUSD",1725437784023,2.43995422,56910.0,56909.0,0.03238816]
["bitfinex","BTCUSD",1725437784203,2.45039081,56910.0,56909.0,0.03238816]
["bitfinex","BTCUSD",1725437784676,2.85451017,56910.0,56909.0,0.03238816]
["bitfinex","BTCUSD",1725437785128,2.95402281,56910.0,56909.0,0.03238816]
["bitfinex","BTCUSD",1725437785335,2.95402281,56910.0,56909.0,0.02038816]
["bitfinex","BTCUSD",1725437785546,3.0056671,56910.0,56909.0,0.02038816]
["bitfinex","BTCUSD",1725437785769,3.0066671,56910.0,56909.0,0.02738816]
["bitfinex","BTCUSD",1725437786499,3.0056671,56910.0,56909.0,0.02038816]
["bitfinex","BTCUSD",1725437786740,3.0056671,56910.0,56909.0,0.00638816]
["bitfinex","BTCUSD",1725437786974,2.97809436,56910.0,56909.0,0.00638816]
["bitfinex","BTCUSD",1725437787654,2.92545007,56910.0,56909.0,0.00638816]
["bitfinex","BTCUSD",1725437788094,2.92645007,56910.0,56909.0,0.00638816]
["bitfinex","BTCUSD",1725437790300,2.95402658,56910.0,56909.0,0.00638816]
["bitfinex","BTCUSD",1725437792620,2.31969458,56910.0,56909.0,0.00638816]
["bitfinex","BTCUSD",1725437795379,1.72840934,56910.0,56909.0,0.00638816]
["bitfinex","BTCUSD",1725437795608,1.37697734,56910.0,56909.0,0.32548816]
["bitfinex","BTCUSD",1725437796048,1.37597734,56910.0,56909.0,0.32548816]
["bitfinex","BTCUSD",1725437796278,0.92454534,56910.0,56909.0,0.32548816]
["bitfinex","BTCUSD",1725437796513,0.01938883,56910.0,56909.0,0.32548816]
["bitfinex","BTCUSD",1725437796731,0.01938883,56910.0,56909.0,0.33048816]
["bitfinex","BTCUSD",1725437796732,0.54653683,56910.0,56909.0,0.33048816]
["bitfinex","BTCUSD",1725437796972,0.19410483,56910.0,56909.0,0.35171815]
["bitfinex","BTCUSD",1725437797190,0.54553683,56910.0,56909.0,0.35171815]
["bitfinex","BTCUSD",1725437797614,0.19410483,56910.0,56909.0,0.34671815]
["bitfinex","BTCUSD",1725437798049,0.19510483,56910.0,56909.0,0.36071815]
["bitfinex","BTCUSD",1725437798491,0.19510483,56910.0,56909.0,0.36471815]
["bitfinex","BTCUSD",1725437798909,0.19510483,56910.0,56909.0,0.36071815]
["bitfinex","BTCUSD",1725437799349,0.19610483,56910.0,56909.0,0.37471815]
["bitfinex","BTCUSD",1725437799765,0.19510483,56910.0,56909.0,0.36071815]
["bitfinex","BTCUSD",1725437799968,0.19610483,56910.0,56909.0,0.37471815]
["bitfinex","BTCUSD",1725437800829,0.22367408,56910.0,56909.0,0.37471815]
["bitfinex","BTCUSD",1725437801038,0.02038883,56910.0,56909.0,0.37471815]
["bitfinex","BTCUSD",1725437801601,0.02038883,56910.0,56909.0,0.55043715]
["bitfinex","BTCUSD",1725437801856,0.02120483,56910.0,56909.0,0.55043715]
["bitfinex","BTCUSD",1725437802285,0.02120483,56910.0,56909.0,0.37471815]
["bitfinex","BTCUSD",1725437802497,0.02120483,56910.0,56909.0,0.90387515]
["bitfinex","BTCUSD",1725437802946,0.02120483,56910.0,56909.0,1.25531315]
["bitfinex","BTCUSD",1725437803185,0.02120483,56910.0,56909.0,1.25331315]
["bitfinex","BTCUSD",1725437803417,0.02120483,56910.0,56909.0,1.25531315]
["bitfinex","BTCUSD",1725437804168,0.02120483,56910.0,56909.0,1.25331315]
["bitfinex","BTCUSD",1725437805185,0.04877294,56910.0,56909.0,1.25331315]
["bitfinex","BTCUSD",1725437805408,0.04877294,56910.0,56909.0,1.25531315]
["bitfinex","BTCUSD",1725437806054,0.04877294,56910.0,56909.0,1.27831315]
["bitfinex","BTCUSD",1725437806696,0.04877294,56910.0,56909.0,1.63975115]
["bitfinex","BTCUSD",1725437806935,0.175673,56924.0,56921.0,0.17568]
["bitfinex","BTCUSD",1725437807150,0.01838883,56939.0,56924.0,0.2978]
["bitfinex","BTCUSD",1725437807365,0.01838883,56939.0,56930.0,0.54365324]
["bitfinex","BTCUSD",1725437807574,0.02300287,56935.0,56930.0,0.56513933]
["bitfinex","BTCUSD",1725437807870,0.02300287,56935.0,56930.0,0.32528609]
["bitfinex","BTCUSD",1725437808084,0.00082,56940.0,56930.0,0.32528609]
["bitfinex","BTCUSD",1725437808971,0.10082,56940.0,56930.0,0.32528609]
["bitfinex","BTCUSD",1725437809188,0.10082,56940.0,56930.0,0.33928609]
["bitfinex","BTCUSD",1725437809189,0.02291362,56936.0,56930.0,0.33928609]
["bitfinex","BTCUSD",1725437809642,0.00082,56942.0,56930.0,0.33928609]
["bitfinex","BTCUSD",1725437810275,0.02370143,56942.0,56930.0,0.35328609]
["bitfinex","BTCUSD",1725437810518,0.00082,56942.0,56930.0,0.35328609]
["bitfinex","BTCUSD",1725437810953,0.00082,56942.0,56930.0,0.33928609]
["bitfinex","BTCUSD",1725437811386,0.00082,56942.0,56930.0,0.34628609]
["bitfinex","BTCUSD",1725437811829,0.00082,56942.0,56930.0,0.33228609]
["bitfinex","BTCUSD",1725437812469,0.00082,56942.0,56930.0,0.33728609]
["bitfinex","BTCUSD",1725437813778,0.175647,56933.0,56930.0,0.33728609]
["bitfinex","BTCUSD",1725437814449,0.2032084,56933.0,56930.0,0.33728609]
["bitfinex","BTCUSD",1725437814894,0.175648,56932.0,56930.0,0.33228609]
["bitfinex","BTCUSD",1725437815080,0.2032084,56933.0,56930.0,0.33928609]
["bitfinex","BTCUSD",1725437815308,0.0275614,56933.0,56930.0,0.33928609]
["bitfinex","BTCUSD",1725437815569,0.175648,56932.0,56930.0,0.33928609]
["bitfinex","BTCUSD",1725437816011,0.1,56933.0,56930.0,0.32528609]
["bitfinex","BTCUSD",1725437816012,0.275646,56933.0,56930.0,0.32528609]
["bitfinex","BTCUSD",1725437816217,0.175648,56932.0,56930.0,0.33928609]
["bitfinex","BTCUSD",1725437816428,0.175648,56932.0,56930.0,0.35328609]
["bitfinex","BTCUSD",1725437816849,0.175648,56932.0,56930.0,0.33928609]
["bitfinex","BTCUSD",1725437817063,0.175648,56932.0,56930.0,0.35328609]
["bitfinex","BTCUSD",1725437817686,0.175648,56932.0,56930.0,0.33928609]
["bitfinex","BTCUSD",1725437818170,0.175648,56932.0,56930.0,0.35328609]
["bitfinex","BTCUSD",1725437818598,0.175648,56932.0,56930.0,0.33928609]
["bitfinex","BTCUSD",1725437818812,0.175648,56932.0,56931.0,0.3079]
["bitfinex","BTCUSD",1725437819232,0.175648,56932.0,56931.0,0.32931806]
["bitfinex","BTCUSD",1725437819679,0.351268,56937.0,56931.0,0.32931806]
["bitfinex","BTCUSD",1725437819680,0.351268,56937.0,56931.0,0.02141806]
["bitfinex","BTCUSD",1725437819900,0.00082,56942.0,56937.0,0.3111]
["bitfinex","BTCUSD",1725437820120,0.176437,56942.0,56941.0,0.1382]
["bitfinex","BTCUSD",1725437820337,0.00082,56942.0,56941.0,0.1382]
["bitfinex","BTCUSD",1725437820564,0.00082,56942.0,56941.0,0.15960716]
["bitfinex","BTCUSD",1725437820812,0.00082,56942.0,56941.0,0.33250716]
["bitfinex","BTCUSD",1725437821273,0.10082,56942.0,56941.0,0.33250716]
["bitfinex","BTCUSD",1725437821723,0.10082,56942.0,56941.0,0.34550716]
["bitfinex","BTCUSD",1725437822415,0.276437,56942.0,56941.0,0.35650716]
["bitfinex","BTCUSD",1725437822837,0.30399436,56942.0,56941.0,0.35650716]
["bitfinex","BTCUSD",1725437825292,0.627671,56942.0,56941.0,0.35650716]
["bitfinex","BTCUSD",1725437825504,0.627671,56942.0,56941.0,0.34834013]
["bitfinex","BTCUSD",1725437825718,0.276437,56942.0,56941.0,0.34834013]
["bitfinex","BTCUSD",1725437827018,0.10082,56942.0,56941.0,0.34834013]
["bitfinex","BTCUSD",1725437827267,0.00082,56942.0,56941.0,2.13840013]
["bitfinex","BTCUSD",1725437827477,0.00082,56942.0,56941.0,2.51264013]
["bitfinex","BTCUSD",1725437827701,0.00082,56942.0,56941.0,2.16140013]
["bitfinex","BTCUSD",1725437827917,0.00082,56942.0,56941.0,2.51264013]
["bitfinex","BTCUSD",1725437828137,0.1855,56992.0,56941.0,2.15040013]
["bitfinex","BTCUSD",1725437828376,0.175597,56949.0,56945.0,0.23985324]
["bitfinex","BTCUSD",1725437828621,0.175599,56948.0,56946.0,0.01653733]
["bitfinex","BTCUSD",1725437828831,0.175597,56949.0,56946.0,0.01653733]
["bitfinex","BTCUSD",1725437829729,0.175597,56949.0,56947.0,0.1306]
["bitfinex","BTCUSD",1725437830188,0.175597,56949.0,56948.0,0.01653697]
["bitfinex","BTCUSD",1725437830623,0.175598,56948.0,56947.0,0.1306]
["bitfinex","BTCUSD",1725437830849,0.877992,56948.0,56947.0,0.1306]
["bitfinex","BTCUSD",1725437831108,0.526795,56948.0,56947.0,0.1306]
["bitfinex","BTCUSD",1725437832253,0.55434822,56948.0,56947.0,0.1306]
["bitfinex","BTCUSD",1725437832460,0.55434822,56948.0,56947.0,0.1446]
["bitfinex","BTCUSD",1725437832892,0.55434822,56948.0,56947.0,0.1586]
["bitfinex","BTCUSD",1725437833325,0.55434822,56948.0,56947.0,0.17512022]
["bitfinex","BTCUSD",1725437836162,0.55434822,56948.0,56947.0,0.34002022]
["bitfinex","BTCUSD",1725437836163,0.02755322,56948.0,56947.0,0.34002022]
["bitfinex","BTCUSD",1725437837030,0.17559,56951.0,56949.0,0.2977]
["bitfinex","BTCUSD",1725437837247,0.351174,56952.0,56949.0,0.2977]
["bitfinex","BTCUSD",1725437837460,0.175589,56951.0,56950.0,0.01651967]
["bitfinex","BTCUSD",1725437838418,0.351156,56955.0,56951.0,0.317]
["bitfinex","BTCUSD",1725437838655,0.351152,56956.0,56951.0,0.55685324]
["bitfinex","BTCUSD",1725437838656,0.175583,56953.0,56951.0,0.55685324]
["bitfinex","BTCUSD",1725437838892,0.175583,56953.0,56952.0,0.01651931]
["bitfinex","BTCUSD",1725437840093,0.17558,56954.0,56952.0,0.01651931]
["bitfinex","BTCUSD",1725437840307,0.37403852,56958.0,56952.0,0.01651931]
["bitfinex","BTCUSD",1725437840308,0.0275501,56953.0,56952.0,0.33351931]
["bitfinex","BTCUSD",1725437840521,0.0275501,56953.0,56952.0,0.57337255]
["bitfinex","BTCUSD",1725437841581,0.0275501,56953.0,56952.0,0.58737255]
["bitfinex","BTCUSD",1725437842035,0.0275501,56953.0,56952.0,0.60137255]
["bitfinex","BTCUSD",1725437842257,0.2031331,56953.0,56952.0,0.60137255]
["bitfinex","BTCUSD",1725437842452,0.2031331,56953.0,56952.0,0.36151931]
["bitfinex","BTCUSD",1725437842651,0.37700837,56955.0,56952.0,0.36151931]
["bitfinex","BTCUSD",1725437842858,0.351154,56955.0,56952.0,0.36151931]
["bitfinex","BTCUSD",1725437843072,0.17558,56954.0,56952.0,0.60137255]
["bitfinex","BTCUSD",1725437843498,0.175583,56953.0,56952.0,0.60137255]
["bitfinex","BTCUSD",1725437843949,0.175583,56953.0,56952.0,0.58737255]
["bitfinex","BTCUSD",1725437844099,0.175583,56953.0,56952.0,0.35951931]
["bitfinex","BTCUSD",1725437844330,0.175583,56953.0,56952.0,0.34551931]
["bitfinex","BTCUSD",1725437844528,0.19397183,56953.0,56952.0,0.35951931]
["bitfinex","BTCUSD",1725437844727,0.19397183,56953.0,56952.0,0.34751931]
["bitfinex","BTCUSD",1725437844929,0.19397183,56953.0,56952.0,0.33351931]
["bitfinex","BTCUSD",1725437845137,0.19397183,56953.0,56952.0,0.34751931]
["bitfinex","BTCUSD",1725437845342,0.19397183,56953.0,56952.0,0.36151931]
["bitfinex","BTCUSD",1725437847825,0.54513783,56953.0,56952.0,0.36151931]
["bitfinex","BTCUSD",1725437848055,0.89630383,56953.0,56952.0,0.36151931]
["bitfinex","BTCUSD",1725437848276,0.36955483,56953.0,56952.0,0.36151931]
["bitfinex","BTCUSD",1725437848626,0.19397183,56953.0,56952.0,0.36151931]
["bitfinex","BTCUSD",1725437850352,0.19397183,56953.0,56952.0,0.53710531]
["bitfinex","BTCUSD",1725437850353,0.01838883,56953.0,56952.0,0.53710531]
["bitfinex","BTCUSD",1725437850811,0.01920483,56953.0,56952.0,0.53710531]
["bitfinex","BTCUSD",1725437851023,0.01920483,56953.0,56952.0,1.23944931]
["bitfinex","BTCUSD",1725437851241,0.01920483,56953.0,56952.0,0.88827731]
["bitfinex","BTCUSD",1725437851877,0.01920483,56953.0,56952.0,0.36151931]
["bitfinex","BTCUSD",1725437852097,0.01920483,56953.0,56952.0,0.88827731]
["bitfinex","BTCUSD",1725437852321,0.01920483,56953.0,56952.0,1.23944931]
["bitfinex","BTCUSD",1725437852994,0.04675298,56953.0,56952.0,1.23944931]
["bitfinex","BTCUSD",1725437853194,0.01920483,56953.0,56952.0,1.23944931]
["bitfinex","BTCUSD",1725437854770,0.01920483,56953.0,56952.0,0.36151931]
["bitfinex","BTCUSD",1725437854977,0.01920483,56953.0,56952.0,0.53710531]
["bitfinex","BTCUSD",1725437855637,0.01920483,56953.0,56952.0,0.36151931]
["bitfinex","BTCUSD",1725437860507,0.01920483,56953.0,56952.0,0.53710531]
["bitfinex","BTCUSD",1725437860633,0.01920483,56953.0,56952.0,0.36151931]
["bitfinex","BTCUSD",1725437861700,0.01920483,56953.0,56952.0,0.53710531]
["bitfinex","BTCUSD",1725437861908,0.01920483,56953.0,56952.0,0.54710531]
["bitfinex","BTCUSD",1725437862118,0.01920483,56953.0,56952.0,0.92880965]
["bitfinex","BTCUSD",1725437862339,0.01920483,56953.0,56952.0,2.88435365]
["bitfinex","BTCUSD",1725437863652,0.04675169,56953.0,56952.0,2.88435365]
["bitfinex","BTCUSD",1725437863881,0.04675169,56953.0,56952.0,2.87035365]
["bitfinex","BTCUSD",1725437864114,0.04675169,56953.0,56952.0,2.85635365]
["bitfinex","BTCUSD",1725437864364,0.04675169,56953.0,56952.0,2.88435365]
["bitfinex","BTCUSD",1725437864812,0.01920483,56953.0,56952.0,2.87035365]
["bitfinex","BTCUSD",1725437865251,0.01920483,56953.0,56952.0,2.88435365]
["bitfinex","BTCUSD",1725437866069,0.01920483,56953.0,56952.0,2.88635365]
["bitfinex","BTCUSD",1725437867730,0.04675086,56953.0,56952.0,2.88635365]
["bitfinex","BTCUSD",1725437869129,0.01920483,56953.0,56952.0,2.88635365]
["bitfinex","BTCUSD",1725437870713,0.01920483,56953.0,56952.0,3.12620689]
["bitfinex","BTCUSD",1725437875435,0.01920483,56953.0,56952.0,2.17200965]
["bitfinex","BTCUSD",1725437876064,0.01920483,56953.0,56952.0,2.26779837]
["bitfinex","BTCUSD",1725437876287,0.01920483,56953.0,56952.0,1.89362637]
["bitfinex","BTCUSD",1725437876476,0.01920483,56953.0,56952.0,1.79783765]
["bitfinex","BTCUSD",1725437876684,0.04675201,56953.0,56952.0,1.79783765]
["bitfinex","BTCUSD",1725437877099,0.04675201,56953.0,56952.0,2.14900965]
["bitfinex","BTCUSD",1725437877511,0.175572,56957.0,56956.0,0.09578872]
["bitfinex","BTCUSD",1725437877725,0.351126,56960.0,56956.0,0.09578872]
["bitfinex","BTCUSD",1725437877726,0.351125,56960.0,56956.0,0.09578872]
["bitfinex","BTCUSD",1725437877931,0.175568,56958.0,56956.0,0.11814326]
["bitfinex","BTCUSD",1725437878143,0.175568,56958.0,56956.0,0.02235454]
["bitfinex","BTCUSD",1725437878352,0.526713,56957.0,56956.0,0.02235454]
["bitfinex","BTCUSD",1725437878565,0.526713,56957.0,56954.0,0.23943554]
["bitfinex","BTCUSD",1725437878772,0.00082,56962.0,56956.0,0.02235454]
["bitfinex","BTCUSD",1725437878976,0.175572,56957.0,56955.0,0.02235405]
["bitfinex","BTCUSD",1725437879236,0.175572,56957.0,56954.0,0.23943554]
["bitfinex","BTCUSD",1725437879439,0.175575,56956.0,56952.0,1.254832]
["bitfinex","BTCUSD",1725437879650,0.17557,56958.0,56953.0,0.175583]
["bitfinex","BTCUSD",1725437879859,0.175572,56957.0,56953.0,0.175583]
["bitfinex","BTCUSD",1725437880075,0.175572,56957.0,56952.0,1.254832]
["bitfinex","BTCUSD",1725437880292,0.175574,56956.0,56952.0,1.430418]
["bitfinex","BTCUSD",1725437880516,0.175571,56957.0,56955.0,0.014]
["bitfinex","BTCUSD",1725437880720,0.175571,56957.0,56956.0,0.014]
["bitfinex","BTCUSD",1725437880937,0.175571,56957.0,56955.0,0.014]
["bitfinex","BTCUSD",1725437881784,0.175571,56957.0,56955.0,0.028]
["bitfinex","BTCUSD",1725437882008,0.175571,56957.0,56955.0,0.014]
["bitfinex","BTCUSD",1725437882220,0.175568,56958.0,56955.0,0.014]
["bitfinex","BTCUSD",1725437882844,0.20311475,56958.0,56955.0,0.014]
["bitfinex","BTCUSD",1725437883274,0.20311475,56958.0,56955.0,0.028]
["bitfinex","BTCUSD",1725437883500,0.315874,56956.0,56955.0,0.028]
["bitfinex","BTCUSD",1725437883712,0.315874,56956.0,56955.0,0.014]
["bitfinex","BTCUSD",1725437884626,0.315874,56956.0,56955.0,0.028]
["bitfinex","BTCUSD",1725437884833,0.315874,56956.0,56955.0,0.014]
["bitfinex","BTCUSD",1725437885253,0.315874,56956.0,56955.0,0.028]
["bitfinex","BTCUSD",1725437885457,0.34212794,56956.0,56955.0,0.014]
["bitfinex","BTCUSD",1725437885879,0.34212794,56956.0,56955.0,0.028]
["bitfinex","BTCUSD",1725437886930,0.34294394,56956.0,56955.0,0.028]
["bitfinex","BTCUSD",1725437889912,0.60374394,56956.0,56955.0,0.028]
["bitfinex","BTCUSD",1725437890904,0.68280378,56956.0,56955.0,0.028]
["bitfinex","BTCUSD",1725437891151,0.317883,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437891396,0.61002553,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437891617,0.71002553,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437891879,0.47058999,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437892161,0.71002553,56953.0,56952.0,0.001632]
["bitfinex","BTCUSD",1725437892624,0.65731854,56953.0,56952.0,0.014632]
["bitfinex","BTCUSD",1725437893131,0.67570737,56953.0,56952.0,0.014632]
["bitfinex","BTCUSD",1725437893573,0.67570737,56953.0,56952.0,0.025632]
["bitfinex","BTCUSD",1725437894023,0.43864218,56953.0,56952.0,0.025632]
["bitfinex","BTCUSD",1725437894267,0.61422518,56953.0,56952.0,0.025632]
["bitfinex","BTCUSD",1725437896853,0.77502518,56953.0,56952.0,0.025632]
["bitfinex","BTCUSD",1725437898372,0.61422518,56953.0,56952.0,0.025632]
["bitfinex","BTCUSD",1725437900035,0.47063332,56953.0,56952.0,0.025632]
["bitfinex","BTCUSD",1725437900911,1.17296532,56953.0,56952.0,0.025632]
["bitfinex","BTCUSD",1725437901158,1.09214751,56953.0,56952.0,0.025632]
["bitfinex","BTCUSD",1725437901369,1.79447951,56953.0,56952.0,0.025632]
["bitfinex","BTCUSD",1725437901623,1.44331351,56953.0,56952.0,0.025632]
["bitfinex","BTCUSD",1725437901857,1.44331351,56953.0,56952.0,0.353632]
["bitfinex","BTCUSD",1725437901858,0.64513783,56953.0,56952.0,0.353632]
["bitfinex","BTCUSD",1725437902076,0.11838883,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437902789,0.64513783,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437903019,0.29397183,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437903252,0.29397183,56953.0,56952.0,0.353632]
["bitfinex","BTCUSD",1725437903487,0.29397183,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437903937,0.11838883,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437904833,0.29397183,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437906119,0.11838883,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437906353,0.01838883,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437906979,0.19397183,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437907188,0.29397183,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437911574,0.64513783,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437911712,0.64595383,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437911908,0.67350397,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437912337,0.55511514,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437912927,0.527565,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437914216,0.176399,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437914428,0.000816,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437915554,0.000816,56953.0,56952.0,0.54835987]
["bitfinex","BTCUSD",1725437915758,0.000816,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437916845,0.000816,56953.0,56952.0,0.54835987]
["bitfinex","BTCUSD",1725437917891,0.176399,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437920742,0.20394865,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437921887,0.55511465,56953.0,56952.0,0.37277387]
["bitfinex","BTCUSD",1725437923574,0.90628065,56953.0,56952.0,0.04477387]
["bitfinex","BTCUSD",1725437923815,1.25744665,56953.0,56952.0,0.04477387]
["bitfinex","BTCUSD",1725437928352,0.90628065,56953.0,56952.0,0.04477387]
["bitfinex","BTCUSD",1725437928559,0.90628065,56953.0,56952.0,0.35477387]
["bitfinex","BTCUSD",1725437928781,0.55511465,56953.0,56952.0,0.35477387]
["bitfinex","BTCUSD",1725437930302,0.02836565,56953.0,56952.0,0.35477387]
["bitfinex","BTCUSD",1725437930565,0.20394865,56953.0,56952.0,0.35477387]
["bitfinex","BTCUSD",1725437932606,0.02836565,56953.0,56952.0,0.53035987]
["bitfinex","BTCUSD",1725437932808,0.02836565,56953.0,56952.0,0.35477387]
["bitfinex","BTCUSD",1725437933006,0.20394865,56953.0,56952.0,0.35477387]
["bitfinex","BTCUSD",1725437933208,0.02836565,56953.0,56952.0,0.35477387]
["bitfinex","BTCUSD",1725437933433,0.02836565,56953.0,56952.0,0.53035987]
["bitfinex","BTCUSD",1725437933649,0.02836565,56953.0,56952.0,0.88153187]
["bitfinex","BTCUSD",1725437933857,0.000816,56953.0,56952.0,1.23270387]
["bitfinex","BTCUSD",1725437934079,0.000816,56953.0,56952.0,1.58587587]
["bitfinex","BTCUSD",1725437934918,0.000816,56953.0,56952.0,1.57487587]
["bitfinex","BTCUSD",1725437935125,0.000816,56953.0,56952.0,2.86807587]
["bitfinex","BTCUSD",1725437935459,0.000816,56953.0,56952.0,3.23324787]
["bitfinex","BTCUSD",1725437935713,0.000816,56956.0,56955.0,0.909885]
["bitfinex","BTCUSD",1725437935913,0.000816,56956.0,56955.0,1.34162868]
["bitfinex","BTCUSD",1725437936104,0.000816,56956.0,56955.0,1.36093709]
["bitfinex","BTCUSD",1725437937157,0.02835845,56956.0,56955.0,1.36093709]
["bitfinex","BTCUSD",1725437937358,0.02835845,56956.0,56955.0,1.71209109]
["bitfinex","BTCUSD",1725437937844,0.02835845,56956.0,56955.0,1.72609109]
["bitfinex","BTCUSD",1725437938479,0.02835845,56956.0,56955.0,1.74009109]
["bitfinex","BTCUSD",1725437938682,0.02835845,56956.0,56955.0,2.99329109]
["bitfinex","BTCUSD",1725437944751,0.04674991,56956.0,56955.0,2.99329109]
["bitfinex","BTCUSD",1725437947104,0.04674991,56956.0,56955.0,2.89744741]
["bitfinex","BTCUSD",1725437947336,0.04674991,56956.0,56955.0,2.99329109]
["bitfinex","BTCUSD",1725437956218,0.04674991,56956.0,56955.0,2.97329109]
["bitfinex","BTCUSD",1725437956465,0.04674991,56956.0,56955.0,2.64013709]
["bitfinex","BTCUSD",1725437956717,0.04674991,56956.0,56955.0,2.64213709]
["bitfinex","BTCUSD",1725437956962,0.04674991,56956.0,56955.0,2.63213709]
["bitfinex","BTCUSD",1725437957180,0.04674991,56956.0,56955.0,2.62213709]
["bitfinex","BTCUSD",1725437957429,0.04674991,56956.0,56955.0,2.63213709]
["bitfinex","BTCUSD",1725437957671,0.04674991,56956.0,56955.0,2.62213709]
["bitfinex","BTCUSD",1725437959591,0.351105,56963.0,56957.0,0.35114]
["bitfinex","BTCUSD",1725437959846,0.351105,56963.0,56959.0,0.09584368]
["bitfinex","BTCUSD",1725437960094,0.175561,56960.0,56959.0,0.09584368]
["bitfinex","BTCUSD",1725437960334,0.175561,56960.0,56956.0,0.27141568]
["bitfinex","BTCUSD",1725437960844,0.351097,56965.0,56959.0,0.09584368]
["bitfinex","BTCUSD",1725437961082,0.3511,56964.0,56959.0,0.09584368]
["bitfinex","BTCUSD",1725437961362,0.175558,56961.0,56960.0,0.143]
["bitfinex","BTCUSD",1725437961859,0.175566,56959.0,56957.0,0.014]
["bitfinex","BTCUSD",1725437962339,0.175566,56959.0,56956.0,0.1365]
["bitfinex","BTCUSD",1725437962577,0.175558,56961.0,56960.0,0.074434]
["bitfinex","BTCUSD",1725437963302,0.20310273,56961.0,56960.0,0.074434]
["bitfinex","BTCUSD",1725437964005,0.175558,56961.0,56960.0,0.074434]
["bitfinex","BTCUSD",1725437964127,0.175558,56961.0,56960.0,0.088434]
["bitfinex","BTCUSD",1725437964356,0.175558,56961.0,56960.0,0.102434]
["bitfinex","BTCUSD",1725437965281,0.07302,56967.0,56960.0,0.102434]
["bitfinex","BTCUSD",1725437965282,0.175556,56962.0,56960.0,0.102434]
["bitfinex","BTCUSD",1725437965518,0.175558,56961.0,56960.0,0.102434]
["bitfinex","BTCUSD",1725437965970,0.00082,56967.0,56960.0,0.102434]
["bitfinex","BTCUSD",1725437966208,0.175558,56961.0,56960.0,0.102434]
["bitfinex","BTCUSD",1725437966913,0.175558,56961.0,56960.0,0.074434]
["bitfinex","BTCUSD",1725437967151,0.20310286,56961.0,56960.0,0.102434]
["bitfinex","BTCUSD",1725437967611,0.20310286,56961.0,56960.0,0.074434]
["bitfinex","BTCUSD",1725437967900,0.02754486,56961.0,56960.0,0.48647768]
["bitfinex","BTCUSD",1725437968150,0.02754486,56961.0,56960.0,0.51690559]
["bitfinex","BTCUSD",1725437968151,0.20310286,56961.0,56960.0,0.51690559]
["bitfinex","BTCUSD",1725437969060,0.20302847,56961.0,56960.0,0.53090559]
["bitfinex","BTCUSD",1725437969269,0.02747047,56961.0,56960.0,0.53090559]
["bitfinex","BTCUSD",1725437970104,0.02747047,56961.0,56960.0,0.43506191]
["bitfinex","BTCUSD",1725437971279,0.02828647,56961.0,56960.0,0.43506191]
["bitfinex","BTCUSD",1725437972104,0.02828647,56961.0,56960.0,0.61062291]
["bitfinex","BTCUSD",1725437972456,0.02755227,56961.0,56960.0,0.61062291]
["bitfinex","BTCUSD",1725437974860,0.02755227,56961.0,56960.0,0.96174591]
["bitfinex","BTCUSD",1725437975104,0.02755227,56961.0,56960.0,1.76983559]
["bitfinex","BTCUSD",1725437975331,0.000816,56961.0,56960.0,1.79483559]
["bitfinex","BTCUSD",1725437975977,0.05790763,56977.0,56970.0,0.488261]
["bitfinex","BTCUSD",1725437976448,0.05790763,56977.0,56972.0,0.175524]
["bitfinex","BTCUSD",1725437976871,0.05790763,56977.0,56973.0,0.01707298]
["bitfinex","BTCUSD",1725437977478,0.05790763,56977.0,56973.0,0.19259398]
["bitfinex","BTCUSD",1725437978401,0.05790763,56977.0,56973.0,0.20259398]
["bitfinex","BTCUSD",1725437979446,0.1,56978.0,56973.0,0.20259398]
["bitfinex","BTCUSD",1725437979665,0.0786908,56980.0,56973.0,0.21659398]
["bitfinex","BTCUSD",1725437979873,0.0786908,56980.0,56973.0,0.20659398]
["bitfinex","BTCUSD",1725437980091,0.0786908,56980.0,56973.0,0.22059398]
["bitfinex","BTCUSD",1725437980545,0.0786908,56980.0,56973.0,0.20659398]
["bitfinex","BTCUSD",1725437980772,0.0786908,56980.0,56973.0,0.22059398]
["bitfinex","BTCUSD",1725437981002,0.0786908,56980.0,56973.0,0.04507298]
["bitfinex","BTCUSD",1725437981240,0.0786908,56980.0,56973.0,0.03107298]
["bitfinex","BTCUSD",1725437981723,0.0786908,56980.0,56973.0,0.04307298]
["bitfinex","BTCUSD",1725437983094,0.0786908,56980.0,56973.0,0.05707298]
["bitfinex","BTCUSD",1725437983340,0.0795068,56980.0,56973.0,0.05707298]
["bitfinex","BTCUSD",1725437983563,0.02673744,56980.0,56973.0,0.05707298]
["bitfinex","BTCUSD",1725437984067,0.03513744,56980.0,56973.0,0.05707298]
["bitfinex","BTCUSD",1725437984713,0.03513744,56980.0,56973.0,0.23259398]
["bitfinex","BTCUSD",1725437984926,0.03513744,56980.0,56974.0,0.175518]
["bitfinex","BTCUSD",1725437985125,0.02673744,56980.0,56973.0,0.05707298]
["bitfinex","BTCUSD",1725437985333,0.02673744,56980.0,56975.0,0.0170405]
["bitfinex","BTCUSD",1725437985566,0.02673744,56980.0,56979.0,0.702012]
["bitfinex","BTCUSD",1725437985567,0.000816,56980.0,56979.0,0.702012]
["bitfinex","BTCUSD",1725437985830,0.000816,56980.0,56979.0,0.84824853]
["bitfinex","BTCUSD",1725437986061,0.000816,56980.0,56979.0,0.32173953]
["bitfinex","BTCUSD",1725437986312,0.000816,56980.0,56979.0,0.49724253]
["bitfinex","BTCUSD",1725437987000,0.000816,56980.0,56979.0,0.51124253]
["bitfinex","BTCUSD",1725437987974,0.000816,56980.0,56979.0,0.52524253]
["bitfinex","BTCUSD",1725437991195,0.000816,56980.0,56979.0,0.87624853]
["bitfinex","BTCUSD",1725437993524,0.000816,56980.0,56979.0,1.22725453]
["bitfinex","BTCUSD",1725437993735,0.000816,56980.0,56979.0,0.87624853]
["bitfinex","BTCUSD",1725437995914,0.000816,56980.0,56979.0,0.52524253]
["bitfinex","BTCUSD",1725437997239,0.000816,56980.0,56979.0,0.87624853]
["bitfinex","BTCUSD",1725437997459,0.000816,56980.0,56979.0,0.52524253]
["bitfinex","BTCUSD",1725437999660,0.000816,56980.0,56979.0,0.34973953]
["bitfinex","BTCUSD",1725438000270,0.000816,56980.0,56979.0,0.52524253]
["bitfinex","BTCUSD",1725438000728,0.000816,56980.0,56979.0,0.34973953]
["bitfinex","BTCUSD",1725438001581,0.000816,56980.0,56979.0,0.52524253]
["bitfinex","BTCUSD",1725438001795,0.000816,56980.0,56979.0,0.34973953]
["bitfinex","BTCUSD",1725438002046,0.000816,56980.0,56979.0,0.52524253]
["bitfinex","BTCUSD",1725438002900,0.000816,56980.0,56979.0,0.87624853]
["bitfinex","BTCUSD",1725438003567,0.000816,56980.0,56979.0,0.87824853]
["bitfinex","BTCUSD",1725438003776,0.000816,56980.0,56979.0,1.22925453]
["bitfinex","BTCUSD",1725438004419,0.000816,56980.0,56979.0,1.20125453]
["bitfinex","BTCUSD",1725438004868,0.000816,56980.0,56979.0,1.22151401]
["bitfinex","BTCUSD",1725438005303,0.000816,56980.0,56979.0,1.21525453]
["bitfinex","BTCUSD",1725438005509,0.000816,56980.0,56979.0,1.56626053]
["bitfinex","BTCUSD",1725438005724,0.000816,56980.0,56979.0,1.61952001]
["bitfinex","BTCUSD",1725438005996,0.000816,56980.0,56979.0,1.61326053]
["bitfinex","BTCUSD",1725438006429,0.000816,56980.0,56979.0,1.63351984]
["bitfinex","BTCUSD",1725438006640,0.000816,56980.0,56979.0,1.60551984]
["bitfinex","BTCUSD",1725438006862,0.000816,56980.0,56979.0,1.63351984]
["bitfinex","BTCUSD",1725438007081,0.000816,56980.0,56979.0,2.88671984]
["bitfinex","BTCUSD",1725438009236,0.000816,56980.0,56979.0,2.53371384]
["bitfinex","BTCUSD",1725438009452,0.000816,56980.0,56979.0,2.48045453]
["bitfinex","BTCUSD",1725438010114,0.000816,56980.0,56979.0,2.12944853]
["bitfinex","BTCUSD",1725438010532,0.000816,56980.0,56979.0,1.77844253]
["bitfinex","BTCUSD",1725438011626,0.000816,56980.0,56979.0,2.48045453]
["bitfinex","BTCUSD",1725438012937,0.000816,56980.0,56979.0,2.12944853]
["bitfinex","BTCUSD",1725438013139,0.000816,56980.0,56979.0,1.22725453]
["bitfinex","BTCUSD",1725438014836,0.000816,56980.0,56979.0,0.87624853]
["bitfinex","BTCUSD",1725438015255,0.000816,56980.0,56979.0,0.89650689]
["bitfinex","BTCUSD",1725438016140,0.000816,56980.0,56979.0,0.87624853]
["bitfinex","BTCUSD",1725438018993,0.000816,56980.0,56979.0,2.12944853]
["bitfinex","BTCUSD",1725438019214,0.000816,56980.0,56979.0,1.77844253]
["bitfinex","BTCUSD",1725438019427,0.000816,56980.0,56979.0,1.60293953]
["bitfinex","BTCUSD",1725438019657,0.000816,56980.0,56979.0,1.60457153]
["bitfinex","BTCUSD",1725438019862,0.000816,56980.0,56979.0,1.78007453]
["bitfinex","BTCUSD",1725438020118,0.000816,56980.0,56979.0,1.60457153]
["bitfinex","BTCUSD",1725438020542,0.000816,56980.0,56979.0,1.78007453]
["bitfinex","BTCUSD",1725438022210,0.000816,56980.0,56979.0,1.80032297]
["bitfinex","BTCUSD",1725438022432,0.000816,56980.0,56979.0,1.78007453]
["bitfinex","BTCUSD",1725438023762,0.000816,56980.0,56979.0,1.60457153]
["bitfinex","BTCUSD",1725438025039,0.000816,56980.0,56979.0,0.35137153]
["bitfinex","BTCUSD",1725438030063,0.17397828,56983.0,56979.0,0.35137153]
["bitfinex","BTCUSD",1725438030304,0.37670099,56986.0,56979.0,0.04667153]
["bitfinex","BTCUSD",1725438030305,0.5265,56980.0,56979.0,0.04667153]
["bitfinex","BTCUSD",1725438030548,1.237,56980.0,56979.0,0.04667153]
["bitfinex","BTCUSD",1725438030749,1.237,56980.0,56979.0,0.029632]
["bitfinex","BTCUSD",1725438030750,1.688,56980.0,56979.0,0.029632]
["bitfinex","BTCUSD",1725438030963,1.7667,56980.0,56979.0,0.029632]
["bitfinex","BTCUSD",1725438032062,1.8466387,56980.0,56979.0,0.029632]
["bitfinex","BTCUSD",1725438032273,1.8466387,56980.0,56979.0,0.015632]
["bitfinex","BTCUSD",1725438032479,1.8466387,56980.0,56979.0,0.029632]
["bitfinex","BTCUSD",1725438032920,1.8466387,56980.0,56979.0,0.015632]
["bitfinex","BTCUSD",1725438033137,1.90365312,56980.0,56979.0,0.001632]
["bitfinex","BTCUSD",1725438033369,1.90365312,56980.0,56979.0,0.029632]
["bitfinex","BTCUSD",1725438033582,1.82453042,56980.0,56979.0,0.029632]
["bitfinex","BTCUSD",1725438034636,1.87723637,56980.0,56979.0,0.029632]
["bitfinex","BTCUSD",1725438034842,1.87723638,56980.0,56979.0,0.029632]
["bitfinex","BTCUSD",1725438035266,1.82453042,56980.0,56979.0,0.029632]
["bitfinex","BTCUSD",1725438035713,1.87722691,56980.0,56979.0,0.029632]
["bitfinex","BTCUSD",1725438036341,1.97307059,56980.0,56979.0,0.029632]
["bitfinex","BTCUSD",1725438036786,1.9203741,56980.0,56979.0,0.029632]
["bitfinex","BTCUSD",1725438037025,1.9203741,56980.0,56960.0,0.389266]
["bitfinex","BTCUSD",1725438037026,0.877792,56961.0,56960.0,0.076066]
["bitfinex","BTCUSD",1725438037250,1.32475268,56961.0,56960.0,0.076066]
["bitfinex","BTCUSD",1725438037466,1.32475268,56961.0,56960.0,0.08503793]
["bitfinex","BTCUSD",1725438038177,1.32475268,56961.0,56960.0,0.076066]
["bitfinex","BTCUSD",1725438038396,1.32475268,56961.0,56960.0,0.090066]
["bitfinex","BTCUSD",1725438038610,1.32475268,56961.0,56960.0,0.076066]
["bitfinex","BTCUSD",1725438039485,1.228909,56961.0,56960.0,0.076066]
["bitfinex","BTCUSD",1725438039706,0.526675,56961.0,56960.0,0.262066]
["bitfinex","BTCUSD",1725438039911,0.527675,56961.0,56960.0,0.262066]
["bitfinex","BTCUSD",1725438040124,0.528675,56961.0,56960.0,0.42954657]
["bitfinex","BTCUSD",1725438040546,0.89818346,56961.0,56960.0,0.42954657]
["bitfinex","BTCUSD",1725438040771,0.54706646,56961.0,56960.0,0.42954657]
["bitfinex","BTCUSD",1725438040986,0.89718346,56961.0,56960.0,0.407566]
["bitfinex","BTCUSD",1725438041410,0.89718346,56961.0,56960.0,0.27104657]
["bitfinex","BTCUSD",1725438041845,0.72062546,56961.0,56960.0,0.25804657]
["bitfinex","BTCUSD",1725438042078,0.89618346,56961.0,56960.0,0.25804657]
["bitfinex","BTCUSD",1725438042545,0.19394946,56961.0,56960.0,0.39774657]
["bitfinex","BTCUSD",1725438042799,0.54506646,56961.0,56960.0,0.39774657]
["bitfinex","BTCUSD",1725438043105,0.54506646,56961.0,56960.0,0.388766]
["bitfinex","BTCUSD",1725438043602,0.54506646,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438045781,0.89618346,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438046255,0.89618346,56961.0,56960.0,0.388766]
["bitfinex","BTCUSD",1725438046457,0.89618346,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438046894,0.19394946,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438047319,0.54506646,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438049272,0.19394946,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438049511,0.54506646,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438051560,0.19394946,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438051783,0.54506646,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438052702,0.19394946,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438052927,0.54506646,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438053632,0.19394946,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438053853,0.54506646,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438054286,0.01839146,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438056053,0.01920746,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438056922,0.01920746,56961.0,56960.0,0.57330662]
["bitfinex","BTCUSD",1725438058547,0.01920746,56961.0,56960.0,0.39774562]
["bitfinex","BTCUSD",1725438058777,0.01600746,56961.0,56960.0,0.92442962]
["bitfinex","BTCUSD",1725438059026,0.000816,56961.0,56960.0,0.57330662]
["bitfinex","BTCUSD",1725438059466,0.000816,56961.0,56960.0,0.92442962]
["bitfinex","BTCUSD",1725438059698,0.000816,56961.0,56960.0,0.57330662]
["bitfinex","BTCUSD",1725438060182,0.000816,56961.0,56960.0,0.92442962]
["bitfinex","BTCUSD",1725438060612,0.000816,56961.0,56960.0,1.27555262]
["bitfinex","BTCUSD",1725438060856,0.000816,56961.0,56960.0,1.67995127]
["bitfinex","BTCUSD",1725438061125,0.000816,56961.0,56960.0,1.68195127]
["bitfinex","BTCUSD",1725438061362,0.000816,56961.0,56960.0,1.66167562]
["bitfinex","BTCUSD",1725438061572,0.000816,56961.0,56960.0,1.6819507]
["bitfinex","BTCUSD",1725438062022,0.000816,56961.0,56960.0,1.3288277]
["bitfinex","BTCUSD",1725438063013,0.000816,56961.0,56960.0,1.6799507]
["bitfinex","BTCUSD",1725438063709,0.000816,56961.0,56960.0,2.9551507]
["bitfinex","BTCUSD",1725438063937,0.17549,56984.0,56972.0,0.3179]
["bitfinex","BTCUSD",1725438064154,0.175485,56985.0,56979.0,0.27118727]
["bitfinex","BTCUSD",1725438064361,0.175485,56985.0,56979.0,0.58908727]
["bitfinex","BTCUSD",1725438064576,0.175485,56985.0,56979.0,0.42255075]
["bitfinex","BTCUSD",1725438064577,0.17549,56983.0,56979.0,0.42255075]
["bitfinex","BTCUSD",1725438064785,0.350972,56985.0,56979.0,0.42255075]
["bitfinex","BTCUSD",1725438064991,0.175488,56984.0,56979.0,0.42255075]
["bitfinex","BTCUSD",1725438065411,0.175488,56984.0,56979.0,0.27259075]
["bitfinex","BTCUSD",1725438065612,0.000716,56980.0,56979.0,0.36827502]
["bitfinex","BTCUSD",1725438065884,0.000216,56980.0,56979.0,0.36827502]
["bitfinex","BTCUSD",1725438066114,0.000116,56980.0,56979.0,0.27259075]
["bitfinex","BTCUSD",1725438066323,1.6e-05,56980.0,56979.0,0.44809375]
["bitfinex","BTCUSD",1725438066743,0.175104,56984.0,56979.0,0.44809375]
["bitfinex","BTCUSD",1725438066966,0.175492,56983.0,56979.0,0.27259075]
["bitfinex","BTCUSD",1725438067655,0.526459,56985.0,56979.0,0.44809275]
["bitfinex","BTCUSD",1725438067899,0.351776,56988.0,56980.0,0.1482]
["bitfinex","BTCUSD",1725438068141,0.17548,56987.0,56982.0,0.323692]
["bitfinex","BTCUSD",1725438068386,0.17538,56987.0,56982.0,0.1482]
["bitfinex","BTCUSD",1725438068630,0.175482,56986.0,56983.0,0.00895941]
["bitfinex","BTCUSD",1725438068883,0.175487,56985.0,56983.0,0.00895941]
["bitfinex","BTCUSD",1725438069146,0.35096,56987.0,56983.0,0.00895941]
["bitfinex","BTCUSD",1725438069644,0.175484,56985.0,56984.0,0.1837]
["bitfinex","BTCUSD",1725438070106,0.35096,56987.0,56984.0,0.1837]
["bitfinex","BTCUSD",1725438070107,0.175382,56986.0,56984.0,0.19264045]
["bitfinex","BTCUSD",1725438070349,0.175382,56986.0,56985.0,0.03408404]
["bitfinex","BTCUSD",1725438070818,0.175382,56986.0,56985.0,0.18962434]
["bitfinex","BTCUSD",1725438071319,0.00082,56988.0,56985.0,0.35692434]
["bitfinex","BTCUSD",1725438071556,0.175478,56987.0,56985.0,0.35692434]
["bitfinex","BTCUSD",1725438071790,0.175478,56987.0,56986.0,0.17670481]
["bitfinex","BTCUSD",1725438072058,0.00082,56988.0,56986.0,0.17670481]
["bitfinex","BTCUSD",1725438072323,0.00082,56988.0,56986.0,0.18564496]
["bitfinex","BTCUSD",1725438073117,0.176296,56988.0,56986.0,0.18564496]
["bitfinex","BTCUSD",1725438073360,0.00082,56988.0,56986.0,0.04434496]
["bitfinex","BTCUSD",1725438073540,0.00082,56988.0,56987.0,0.35038404]
["bitfinex","BTCUSD",1725438074015,0.00082,56988.0,56987.0,0.35932405]
["bitfinex","BTCUSD",1725438074247,0.00082,56988.0,56987.0,0.35922405]
["bitfinex","BTCUSD",1725438074475,0.00082,56988.0,56987.0,0.35862405]
["bitfinex","BTCUSD",1725438075163,0.00082,56988.0,56987.0,0.35842405]
["bitfinex","BTCUSD",1725438075382,0.00082,56988.0,56987.0,0.35802405]
["bitfinex","BTCUSD",1725438076107,0.00082,56988.0,56987.0,0.35792405]
["bitfinex","BTCUSD",1725438076342,0.00082,56988.0,56987.0,0.35752405]
["bitfinex","BTCUSD",1725438076831,0.00082,56988.0,56987.0,0.35722405]
["bitfinex","BTCUSD",1725438077588,0.00082,56988.0,56987.0,0.32314001]
["bitfinex","BTCUSD",1725438077861,0.878197,56988.0,56987.0,0.00894001]
["bitfinex","BTCUSD",1725438078322,0.878197,56988.0,56985.0,1.2532]
["bitfinex","BTCUSD",1725438078323,0.877407,56986.0,56985.0,1.2532]
["bitfinex","BTCUSD",1725438079792,1.11661907,56986.0,56985.0,1.2532]
["bitfinex","BTCUSD",1725438080007,1.11661907,56986.0,56985.0,1.3894]
["bitfinex","BTCUSD",1725438081404,0.877407,56986.0,56985.0,0.1362]
["bitfinex","BTCUSD",1725438081621,0.526444,56986.0,56985.0,0.1362]
["bitfinex","BTCUSD",1725438081832,0.526444,56986.0,56985.0,0.3116]
["bitfinex","BTCUSD",1725438084299,0.175481,56986.0,56985.0,0.3116]
["bitfinex","BTCUSD",1725438084716,0.00082,56988.0,56986.0,0.1457]
["bitfinex","BTCUSD",1725438085154,0.526437,56987.0,56986.0,0.1457]
["bitfinex","BTCUSD",1725438086470,0.877396,56987.0,56986.0,0.1457]
["bitfinex","BTCUSD",1725438087144,1.11660807,56987.0,56986.0,0.1457]
["bitfinex","BTCUSD",1725438088196,1.11660807,56987.0,56980.0,1.432]
["bitfinex","BTCUSD",1725438088197,0.175497,56981.0,56980.0,1.432]
["bitfinex","BTCUSD",1725438088881,0.175497,56981.0,56980.0,1.5794]
["bitfinex","BTCUSD",1725438090641,0.175491,56983.0,56981.0,0.1378]
["bitfinex","BTCUSD",1725438090861,0.175491,56983.0,56980.0,1.2532]
["bitfinex","BTCUSD",1725438090862,0.526472,56983.0,56982.0,0.1809]
["bitfinex","BTCUSD",1725438091076,0.526472,56983.0,56982.0,0.3187]
["bitfinex","BTCUSD",1725438091306,0.877453,56983.0,56982.0,0.3187]
["bitfinex","BTCUSD",1725438093676,0.526472,56983.0,56982.0,0.3187]
["bitfinex","BTCUSD",1725438096168,0.175488,56984.0,56982.0,0.3117]
["bitfinex","BTCUSD",1725438096387,0.350973,56985.0,56981.0,1.2532]
["bitfinex","BTCUSD",1725438096388,0.350983,56983.0,56981.0,1.2532]
["bitfinex","BTCUSD",1725438096668,0.17549,56983.0,56981.0,1.2532]
["bitfinex","BTCUSD",1725438096897,0.17549,56983.0,56982.0,0.3207]
["bitfinex","BTCUSD",1725438098060,0.175487,56984.0,56983.0,0.3159]
["bitfinex","BTCUSD",1725438098796,0.526462,56984.0,56983.0,0.3159]
["bitfinex","BTCUSD",1725438099303,0.175487,56984.0,56983.0,0.3159]
["bitfinex","BTCUSD",1725438099555,0.526462,56984.0,56983.0,0.3159]
["bitfinex","BTCUSD",1725438099808,0.175487,56984.0,56983.0,0.3159]
["bitfinex","BTCUSD",1725438100043,0.526462,56984.0,56983.0,0.3159]
["bitfinex","BTCUSD",1725438102015,0.526491,56981.0,56980.0,0.1421]
["bitfinex","BTCUSD",1725438102252,0.97318435,56981.0,56980.0,0.1421]
["bitfinex","BTCUSD",1725438102485,0.526491,56981.0,56980.0,0.1421]
["bitfinex","BTCUSD",1725438102957,0.175491,56983.0,56980.0,0.1808]
["bitfinex","BTCUSD",1725438103193,0.175494,56982.0,56981.0,0.1356]
["bitfinex","BTCUSD",1725438103642,0.526482,56982.0,56981.0,0.14453075]
["bitfinex","BTCUSD",1725438104143,0.87747,56982.0,56981.0,0.14453075]
["bitfinex","BTCUSD",1725438105009,0.61505072,56982.0,56981.0,0.14453075]
["bitfinex","BTCUSD",1725438105706,0.79054472,56982.0,56981.0,0.14453075]
["bitfinex","BTCUSD",1725438107203,0.87417386,56982.0,56981.0,0.14453075]
["bitfinex","BTCUSD",1725438107915,0.52318586,56982.0,56981.0,0.32303075]
["bitfinex","BTCUSD",1725438108560,0.526482,56982.0,56981.0,0.32303075]
["bitfinex","BTCUSD",1725438109222,0.175491,56983.0,56981.0,0.32303075]
["bitfinex","BTCUSD",1725438109427,0.175491,56983.0,56982.0,0.3008]
["bitfinex","BTCUSD",1725438109847,0.175491,56983.0,56982.0,0.3097306]
["bitfinex","BTCUSD",1725438110082,0.526472,56983.0,56982.0,0.34125463]
["bitfinex","BTCUSD",1725438112782,0.175491,56983.0,56982.0,0.34125463]
["bitfinex","BTCUSD",1725438113235,0.175484,56986.0,56982.0,0.04045463]
["bitfinex","BTCUSD",1725438113446,0.175482,56986.0,56984.0,0.1795]
["bitfinex","BTCUSD",1725438113659,0.175482,56986.0,56985.0,0.15531635]
["bitfinex","BTCUSD",1725438113894,0.00082,56988.0,56987.0,0.1186]
["bitfinex","BTCUSD",1725438114195,0.176295,56988.0,56987.0,0.1186]
["bitfinex","BTCUSD",1725438114399,0.176295,56988.0,56987.0,0.12752673]
["bitfinex","BTCUSD",1725438114604,0.176295,56988.0,56987.0,0.16189104]
["bitfinex","BTCUSD",1725438115243,0.527246,56988.0,56987.0,0.16189104]
["bitfinex","BTCUSD",1725438115455,0.878197,56988.0,56987.0,0.16189104]
["bitfinex","BTCUSD",1725438115888,0.878197,56988.0,56987.0,0.15296431]
["bitfinex","BTCUSD",1725438116528,0.878197,56988.0,56987.0,0.03436431]
["bitfinex","BTCUSD",1725438116780,0.877407,56986.0,56985.0,0.1202]
["bitfinex","BTCUSD",1725438117034,0.877452,56983.0,56982.0,0.174]
["bitfinex","BTCUSD",1725438117224,0.877452,56983.0,56981.0,0.001632]
["bitfinex","BTCUSD",1725438117225,0.526482,56982.0,56981.0,0.001632]
["bitfinex","BTCUSD",1725438117447,1.228458,56982.0,56981.0,0.001632]
["bitfinex","BTCUSD",1725438118321,1.228458,56982.0,56981.0,0.01055847]
["bitfinex","BTCUSD",1725438119462,1.579446,56982.0,56981.0,0.01055847]
["bitfinex","BTCUSD",1725438120340,1.60570305,56982.0,56981.0,0.01055847]
["bitfinex","BTCUSD",1725438120556,1.75847723,56982.0,56981.0,0.01055847]
["bitfinex","BTCUSD",1725438120778,1.78486433,56982.0,56981.0,0.001632]
["bitfinex","BTCUSD",1725438120993,1.81125142,56982.0,56981.0,0.001632]
["bitfinex","BTCUSD",1725438121385,1.78482529,56982.0,56981.0,0.001632]
["bitfinex","BTCUSD",1725438122229,1.70570305,56982.0,56981.0,0.001632]
["bitfinex","BTCUSD",1725438123296,1.75841892,56982.0,56981.0,0.001632]
["bitfinex","BTCUSD",1725438123940,1.8014024,56982.0,56981.0,0.001632]
["bitfinex","BTCUSD",1725438125761,1.8014024,56982.0,56966.0,0.4774]
["bitfinex","BTCUSD",1725438125762,0.048,56981.0,56966.0,0.52650515]
["bitfinex","BTCUSD",1725438126006,0.97339935,56967.0,56966.0,0.52650515]
["bitfinex","BTCUSD",1725438126230,1.8193963,56967.0,56966.0,0.52650515]
["bitfinex","BTCUSD",1725438126456,0.526675,56961.0,56960.0,0.076066]
["bitfinex","BTCUSD",1725438126910,0.1,56967.0,56961.0,0.2698]
["bitfinex","BTCUSD",1725438127202,0.07905858,56978.0,56961.0,0.2698]
["bitfinex","BTCUSD",1725438127203,0.2395363,56975.0,56963.0,0.1449]
["bitfinex","BTCUSD",1725438127415,0.17554,56967.0,56965.0,0.1449]
["bitfinex","BTCUSD",1725438127662,0.175543,56966.0,56965.0,0.2698]
["bitfinex","BTCUSD",1725438127870,0.351035,56975.0,56969.0,0.1249]
["bitfinex","BTCUSD",1725438128096,0.526591,56970.0,56969.0,0.1249]
["bitfinex","BTCUSD",1725438128321,0.351044,56973.0,56971.0,0.1236]
["bitfinex","BTCUSD",1725438128546,0.175524,56972.0,56971.0,0.2806]
["bitfinex","BTCUSD",1725438128774,0.526573,56972.0,56971.0,0.2806]
["bitfinex","BTCUSD",1725438128996,0.877622,56972.0,56971.0,0.2806]
["bitfinex","BTCUSD",1725438129668,0.877622,56972.0,56971.0,0.3036]
["bitfinex","BTCUSD",1725438130525,0.877622,56972.0,56971.0,0.33396]
["bitfinex","BTCUSD",1725438130969,0.877622,56972.0,56971.0,0.3036]
["bitfinex","BTCUSD",1725438132506,0.877622,56972.0,56963.0,1.2532]
["bitfinex","BTCUSD",1725438132507,0.877745,56964.0,56963.0,1.2532]
["bitfinex","BTCUSD",1725438132974,1.228843,56964.0,56963.0,1.5366]
["bitfinex","BTCUSD",1725438133235,1.228843,56964.0,56963.0,1.54795105]
["bitfinex","BTCUSD",1725438133456,1.4683793,56964.0,56963.0,1.54795105]
["bitfinex","BTCUSD",1725438133672,1.4683793,56964.0,56963.0,0.29475105]
["bitfinex","BTCUSD",1725438136363,1.4683793,56964.0,56963.0,0.01135105]
["bitfinex","BTCUSD",1725438136805,1.228888,56962.0,56961.0,0.124]
["bitfinex","BTCUSD",1725438138393,1.228888,56962.0,56961.0,0.1813866]
["bitfinex","BTCUSD",1725438138394,0.877777,56962.0,56961.0,0.1813866]
["bitfinex","BTCUSD",1725438138622,0.877777,56962.0,56961.0,0.3392866]
["bitfinex","BTCUSD",1725438139056,0.877777,56962.0,56961.0,0.35229398]
["bitfinex","BTCUSD",1725438139279,0.175555,56962.0,56961.0,0.35229398]
["bitfinex","BTCUSD",1725438139501,0.351064,56970.0,56962.0,0.2729]
["bitfinex","BTCUSD",1725438139722,0.5905893,56972.0,56962.0,0.2729]
["bitfinex","BTCUSD",1725438139723,0.17554,56967.0,56966.0,0.2737]
["bitfinex","BTCUSD",1725438139952,0.175535,56969.0,56965.0,0.1569]
["bitfinex","BTCUSD",1725438140169,0.175535,56969.0,56964.0,0.01]
["bitfinex","BTCUSD",1725438140170,0.175536,56969.0,56968.0,0.1168]
["bitfinex","BTCUSD",1725438140390,0.351056,56971.0,56968.0,0.023]
["bitfinex","BTCUSD",1725438140606,0.351061,56970.0,56969.0,0.2737]
["bitfinex","BTCUSD",1725438140825,0.351061,56970.0,56969.0,0.2967]
["bitfinex","BTCUSD",1725438141040,0.351061,56970.0,56969.0,0.30807307]
["bitfinex","BTCUSD",1725438141253,0.526591,56970.0,56969.0,0.30807307]
["bitfinex","BTCUSD",1725438141468,0.877652,56970.0,56969.0,0.30807307]
["bitfinex","BTCUSD",1725438141687,1.228713,56970.0,56969.0,0.30807307]
["bitfinex","BTCUSD",1725438141911,1.4682493,56970.0,56969.0,0.30807307]
["bitfinex","BTCUSD",1725438142168,1.4682493,56970.0,56969.0,0.2967]
["bitfinex","BTCUSD",1725438142567,1.4682493,56970.0,56969.0,0.30806831]
["bitfinex","BTCUSD",1725438143654,1.4682493,56970.0,56969.0,0.2967]
["bitfinex","BTCUSD",1725438143857,1.4682493,56970.0,56969.0,0.2737]
["bitfinex","BTCUSD",1725438144069,1.228713,56970.0,56969.0,0.30107]
["bitfinex","BTCUSD",1725438144277,1.228713,56970.0,56969.0,0.32407]
["bitfinex","BTCUSD",1725438144952,1.228713,56970.0,56969.0,0.2967]
["bitfinex","BTCUSD",1725438148886,0.175514,56976.0,56969.0,0.023]
["bitfinex","BTCUSD",1725438149230,0.451014,56978.0,56974.0,0.1184]
["bitfinex","BTCUSD",1725438149231,0.977577,56975.0,56974.0,0.1184]
["bitfinex","BTCUSD",1725438149444,1.328608,56975.0,56974.0,0.16995757]
["bitfinex","BTCUSD",1725438149655,1.328608,56975.0,56974.0,0.18133237]
["bitfinex","BTCUSD",1725438149925,1.328608,56975.0,56974.0,0.16995757]
["bitfinex","BTCUSD",1725438150549,1.228608,56975.0,56974.0,0.16995757]
["bitfinex","BTCUSD",1725438152040,1.228608,56975.0,56974.0,0.1414]
["bitfinex","BTCUSD",1725438159492,1.228608,56975.0,56974.0,0.1184]
["bitfinex","BTCUSD",1725438159926,0.35108,56967.0,56966.0,0.02030459]
["bitfinex","BTCUSD",1725438160170,0.52662,56967.0,56966.0,0.02030459]
["bitfinex","BTCUSD",1725438160428,1.22878,56967.0,56966.0,0.05470956]
["bitfinex","BTCUSD",1725438160666,1.22878,56967.0,56966.0,0.32360956]
["bitfinex","BTCUSD",1725438160926,1.22878,56967.0,56966.0,0.31220459]
["bitfinex","BTCUSD",1725438161150,1.22878,56967.0,56966.0,0.32360956]
["bitfinex","BTCUSD",1725438164367,1.22878,56967.0,56966.0,0.30493697]
["bitfinex","BTCUSD",1725438164578,1.24717146,56967.0,56966.0,0.30493697]
["bitfinex","BTCUSD",1725438165303,1.59825146,56967.0,56966.0,0.01303697]
["bitfinex","BTCUSD",1725438165719,1.59825146,56967.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725438168274,1.69825146,56967.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725438170386,1.87381172,56967.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725438170882,2.04933146,56967.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725438177404,1.69825146,56967.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725438178093,2.04933146,56967.0,56966.0,0.001632]
["bitfinex","BTCUSD",1725438178961,2.1706463,56962.0,56961.0,0.001632]
["bitfinex","BTCUSD",1725438179168,2.2706463,56962.0,56961.0,0.001632]
["bitfinex","BTCUSD",1725438182736,2.29703988,56962.0,56961.0,0.001632]
["bitfinex","BTCUSD",1725438183186,1.931143,56961.0,56960.0,0.06782245]
["bitfinex","BTCUSD",1725438183404,2.031143,56961.0,56960.0,0.06782245]
["bitfinex","BTCUSD",1725438183847,2.04953446,56961.0,56960.0,0.21182245]
["bitfinex","BTCUSD",1725438184740,2.031143,56961.0,56960.0,0.21182245]
["bitfinex","BTCUSD",1725438188037,1.680026,56961.0,56960.0,0.21182245]
["bitfinex","BTCUSD",1725438188313,1.328909,56961.0,56960.0,0.33112245]
["bitfinex","BTCUSD",1725438188539,0.877792,56961.0,56960.0,0.35412245]
["bitfinex","BTCUSD",1725438188775,0.526675,56961.0,56960.0,0.35412245]
["bitfinex","BTCUSD",1725438188994,0.351104,56964.0,56961.0,0.2736]
["bitfinex","BTCUSD",1725438189214,0.2395363,56971.0,56961.0,0.023]
["bitfinex","BTCUSD",1725438189215,0.175555,56962.0,56961.0,0.023]
["bitfinex","BTCUSD",1725438189683,0.351069,56969.0,56964.0,0.002]
["bitfinex","BTCUSD",1725438189684,0.175545,56966.0,56964.0,0.002]
["bitfinex","BTCUSD",1725438189911,0.175537,56968.0,56967.0,0.2776]
["bitfinex","BTCUSD",1725438190129,0.175532,56970.0,56969.0,0.2756]
["bitfinex","BTCUSD",1725438190361,0.175523,56973.0,56970.0,0.1141]
["bitfinex","BTCUSD",1725438190615,0.000816,56982.0,56970.0,0.1141]
["bitfinex","BTCUSD",1725438190616,0.175508,56978.0,56973.0,0.318419]
["bitfinex","BTCUSD",1725438190821,0.175509,56977.0,56974.0,0.257]
["bitfinex","BTCUSD",1725438191088,0.351026,56976.0,56974.0,0.28]
["bitfinex","BTCUSD",1725438191319,0.176331,56975.0,56974.0,0.28]
["bitfinex","BTCUSD",1725438191533,0.000816,56975.0,56974.0,0.3286158]
["bitfinex","BTCUSD",1725438191753,0.000816,56975.0,56974.0,0.3306158]
["bitfinex","BTCUSD",1725438192920,0.176331,56975.0,56974.0,0.3286158]
["bitfinex","BTCUSD",1725438193170,0.176331,56975.0,56974.0,0.3306158]
["bitfinex","BTCUSD",1725438193424,0.176331,56975.0,56974.0,0.3404659]
["bitfinex","BTCUSD",1725438194062,0.527362,56975.0,56974.0,0.3404659]
["bitfinex","BTCUSD",1725438194549,0.176331,56975.0,56974.0,0.3404659]
["bitfinex","BTCUSD",1725438194765,0.54575346,56975.0,56974.0,0.3404659]
["bitfinex","BTCUSD",1725438196887,0.89678446,56975.0,56974.0,0.3404659]
["bitfinex","BTCUSD",1725438203801,0.54575346,56975.0,56974.0,0.3404659]
["bitfinex","BTCUSD",1725438206155,0.19472246,56975.0,56974.0,0.3404659]
["bitfinex","BTCUSD",1725438207807,0.01920746,56975.0,56974.0,0.3404659]
["bitfinex","BTCUSD",1725438207996,0.19472246,56975.0,56974.0,0.3424659]
["bitfinex","BTCUSD",1725438208273,0.01920746,56975.0,56974.0,0.3424659]
["bitfinex","BTCUSD",1725438208513,0.01920746,56975.0,56974.0,0.5279839]
["bitfinex","BTCUSD",1725438208750,0.01920746,56975.0,56974.0,0.8790209]
["bitfinex","BTCUSD",1725438209773,0.01920746,56975.0,56974.0,0.5259839]
["bitfinex","BTCUSD",1725438210095,0.01920746,56975.0,56974.0,0.3404659]
["bitfinex","BTCUSD",1725438210312,0.19472246,56975.0,56974.0,0.3404659]
["bitfinex","BTCUSD",1725438218497,0.54575346,56975.0,56974.0,0.36077793]
["bitfinex","BTCUSD",1725438219010,0.19472246,56975.0,56974.0,0.36077793]
["bitfinex","BTCUSD",1725438219890,0.19472246,56975.0,56974.0,0.3607782]
["bitfinex","BTCUSD",1725438222806,1.24781546,56975.0,56974.0,0.1462624]
["bitfinex","BTCUSD",1725438223276,1.34781546,56975.0,56974.0,0.1259501]
["bitfinex","BTCUSD",1725438224149,1.34781546,56975.0,56974.0,0.1489501]
["bitfinex","BTCUSD",1725438225054,1.34781546,56975.0,56974.0,0.18011511]
["bitfinex","BTCUSD",1725438226448,0.99678446,56975.0,56974.0,0.18011511]
["bitfinex","BTCUSD",1725438226815,0.64575346,56975.0,56974.0,0.16826501]
["bitfinex","BTCUSD",1725438227217,0.64575346,56975.0,56974.0,0.18031024]
["bitfinex","BTCUSD",1725438228066,1.34781546,56975.0,56974.0,0.18031024]
["bitfinex","BTCUSD",1725438228285,1.34781546,56975.0,56974.0,0.01204523]
["bitfinex","BTCUSD",1725438228485,1.22878,56967.0,56966.0,0.1229]
["bitfinex","BTCUSD",1725438228709,0.351047,56973.0,56964.0,0.1229]
["bitfinex","BTCUSD",1725438228710,0.87773,56965.0,56964.0,0.1229]
["bitfinex","BTCUSD",1725438228910,0.21920746,56975.0,56961.0,0.152432]
["bitfinex","BTCUSD",1725438228911,0.8777,56967.0,56966.0,0.01204611]
["bitfinex","BTCUSD",1725438229171,0.877777,56962.0,56961.0,0.275332]
["bitfinex","BTCUSD",1725438229824,0.877777,56962.0,56961.0,0.30964745]
["bitfinex","BTCUSD",1725438230030,0.877777,56962.0,56961.0,0.33264745]
["bitfinex","BTCUSD",1725438230860,0.877777,56962.0,56961.0,0.298332]
["bitfinex","BTCUSD",1725438231474,1.228888,56962.0,56961.0,0.298332]
["bitfinex","BTCUSD",1725438232737,1.22422993,56962.0,56961.0,0.298332]
["bitfinex","BTCUSD",1725438233212,1.22422993,56962.0,56961.0,0.147532]
["bitfinex","BTCUSD",1725438234046,0.87311893,56962.0,56961.0,0.147532]
["bitfinex","BTCUSD",1725438234267,0.87311893,56962.0,56961.0,0.18341745]
["bitfinex","BTCUSD",1725438234486,0.87311893,56962.0,56961.0,0.34081745]
["bitfinex","BTCUSD",1725438234692,0.87311893,56962.0,56961.0,0.3529059]
["bitfinex","BTCUSD",1725438235563,0.36948446,56965.0,56962.0,0.2661]
["bitfinex","BTCUSD",1725438235783,0.526647,56964.0,56963.0,0.18309141]
["bitfinex","BTCUSD",1725438237099,0.19393846,56965.0,56964.0,0.2689]
["bitfinex","BTCUSD",1725438237311,0.19393846,56965.0,56964.0,0.2919]
["bitfinex","BTCUSD",1725438237515,0.01839146,56965.0,56964.0,0.30398779]
["bitfinex","BTCUSD",1725438237725,0.01839146,56965.0,56964.0,0.33987324]
["bitfinex","BTCUSD",1725438238777,0.19393746,56965.0,56964.0,0.33987324]
["bitfinex","BTCUSD",1725438239869,0.01839146,56965.0,56964.0,0.33987324]
["bitfinex","BTCUSD",1725438240831,0.01839146,56965.0,56964.0,0.51542224]
["bitfinex","BTCUSD",1725438241069,0.01839146,56965.0,56964.0,0.86652024]
["bitfinex","BTCUSD",1725438241308,0.01839146,56965.0,56964.0,1.21761824]
["bitfinex","BTCUSD",1725438241753,0.01839146,56965.0,56964.0,1.31333633]
["bitfinex","BTCUSD",1725438242268,0.01839146,56965.0,56964.0,0.96223833]
["bitfinex","BTCUSD",1725438243127,0.01839146,56965.0,56964.0,0.98255919]
["bitfinex","BTCUSD",1725438244793,0.01839146,56965.0,56964.0,0.86652024]
["bitfinex","BTCUSD",1725438247937,0.01839146,56965.0,56964.0,1.21761824]
["bitfinex","BTCUSD",1725438248141,0.01839146,56965.0,56964.0,1.23793858]
["bitfinex","BTCUSD",1725438248575,0.01839146,56965.0,56964.0,1.21761824]
["bitfinex","BTCUSD",1725438248784,0.01839146,56965.0,56964.0,1.23793848]
["bitfinex","BTCUSD",1725438249890,0.01839146,56965.0,56964.0,1.33365657]
["bitfinex","BTCUSD",1725438251401,0.01839146,56965.0,56964.0,1.34365657]
["bitfinex","BTCUSD",1725438251628,0.01839146,56965.0,56964.0,1.24793848]
["bitfinex","BTCUSD",1725438251854,0.01839146,56965.0,56964.0,1.24793774]
["bitfinex","BTCUSD",1725438255623,0.01839146,56965.0,56964.0,0.88683974]
["bitfinex","BTCUSD",1725438257162,0.01839146,56965.0,56964.0,0.53574174]
["bitfinex","BTCUSD",1725438259599,0.01839146,56965.0,56964.0,0.88683974]
["bitfinex","BTCUSD",1725438260694,0.01839146,56965.0,56964.0,0.53574174]
["bitfinex","BTCUSD",1725438261619,0.01839146,56965.0,56964.0,0.53574074]
["bitfinex","BTCUSD",1725438261868,0.01839146,56965.0,56964.0,0.36019174]
["bitfinex","BTCUSD",1725438262095,0.52802946,56965.0,56964.0,0.36019174]
["bitfinex","BTCUSD",1725438262336,0.526638,56965.0,56964.0,0.36019174]
["bitfinex","BTCUSD",1725438262566,1.228822,56965.0,56964.0,0.01208779]
["bitfinex","BTCUSD",1725438263021,1.228867,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725438264096,1.228867,56963.0,56962.0,0.024632]
["bitfinex","BTCUSD",1725438264310,1.32458509,56963.0,56962.0,0.024632]
["bitfinex","BTCUSD",1725438266099,1.32458509,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725438266100,1.67569009,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725438269009,1.77569009,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725438274560,1.42458509,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725438274989,1.77569009,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725438275633,1.80323367,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725438275853,1.45212867,56963.0,56962.0,0.124432]
["bitfinex","BTCUSD",1725438276776,1.35641058,56963.0,56962.0,0.15844065]
["bitfinex","BTCUSD",1725438277001,1.25641058,56963.0,56962.0,0.15844065]
["bitfinex","BTCUSD",1725438277216,1.25641058,56963.0,56962.0,0.18144065]
["bitfinex","BTCUSD",1725438277217,0.90530558,56963.0,56962.0,0.18144065]
["bitfinex","BTCUSD",1725438277454,0.20309558,56963.0,56962.0,0.18144065]
["bitfinex","BTCUSD",1725438277716,0.20309558,56963.0,56962.0,0.33504414]
["bitfinex","BTCUSD",1725438277993,0.22148704,56963.0,56962.0,0.33504414]
["bitfinex","BTCUSD",1725438278948,0.04593504,56963.0,56962.0,0.33504414]
["bitfinex","BTCUSD",1725438279178,0.01839146,56963.0,56962.0,0.33504414]
["bitfinex","BTCUSD",1725438279426,0.19394346,56963.0,56962.0,0.33504414]
["bitfinex","BTCUSD",1725438279876,0.54504846,56963.0,56962.0,0.33504414]
["bitfinex","BTCUSD",1725438280366,0.89615346,56963.0,56962.0,0.33504414]
["bitfinex","BTCUSD",1725438281604,0.54504846,56963.0,56962.0,0.33504414]
["bitfinex","BTCUSD",1725438282331,0.57258883,56963.0,56962.0,0.33504414]
["bitfinex","BTCUSD",1725438283229,0.92369383,56963.0,56962.0,0.33504414]
["bitfinex","BTCUSD",1725438283751,1.01941192,56963.0,56962.0,0.33504414]
["bitfinex","BTCUSD",1725438285467,1.02022792,56963.0,56962.0,0.33504414]
["bitfinex","BTCUSD",1725438286379,0.99268755,56963.0,56962.0,0.30103549]
["bitfinex","BTCUSD",1725438290001,1.34379255,56963.0,56962.0,0.30103549]
["bitfinex","BTCUSD",1725438290246,0.99268755,56963.0,56962.0,0.30103549]
["bitfinex","BTCUSD",1725438290519,1.34379255,56963.0,56962.0,0.30103549]
["bitfinex","BTCUSD",1725438290776,0.99268755,56963.0,56962.0,0.33808448]
["bitfinex","BTCUSD",1725438291046,1.34379255,56963.0,56962.0,0.19658448]
["bitfinex","BTCUSD",1725438291302,1.34379255,56963.0,56962.0,0.13653549]
["bitfinex","BTCUSD",1725438291797,1.34379255,56963.0,56962.0,0.124432]
["bitfinex","BTCUSD",1725438295007,1.37133366,56963.0,56962.0,0.124432]
["bitfinex","BTCUSD",1725438295479,1.39749883,56963.0,56962.0,0.124432]
["bitfinex","BTCUSD",1725438296896,1.39749883,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725438297117,1.20355537,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725438297374,1.35156626,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725438298766,1.80267126,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725438298992,1.86634807,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725438299201,1.80267126,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725438299648,1.228888,56962.0,56961.0,0.001632]
["bitfinex","BTCUSD",1725438299899,1.38156369,56962.0,56961.0,0.001632]
["bitfinex","BTCUSD",1725438300116,1.679999,56962.0,56961.0,0.001632]
["bitfinex","BTCUSD",1725438300328,2.03111,56962.0,56961.0,0.001632]
["bitfinex","BTCUSD",1725438300540,2.05865711,56962.0,56961.0,0.001632]
["bitfinex","BTCUSD",1725438301611,0.175586,56952.0,56951.0,0.258638]
["bitfinex","BTCUSD",1725438301828,0.175586,56952.0,56951.0,0.1181]
["bitfinex","BTCUSD",1725438301829,1.42482009,56952.0,56951.0,0.1181]
["bitfinex","BTCUSD",1725438302047,0.175595,56949.0,56948.0,0.1181]
["bitfinex","BTCUSD",1725438302276,0.877977,56949.0,56948.0,0.1181]
["bitfinex","BTCUSD",1725438302492,1.229168,56949.0,56948.0,0.1181]
["bitfinex","BTCUSD",1725438302703,1.32488609,56949.0,56948.0,0.1181]
["bitfinex","BTCUSD",1725438303569,1.229189,56948.0,56945.0,0.1161]
["bitfinex","BTCUSD",1725438303812,1.229189,56948.0,56946.0,0.023]
["bitfinex","BTCUSD",1725438304887,1.25514544,56948.0,56946.0,0.023]
["bitfinex","BTCUSD",1725438305118,1.95753944,56948.0,56942.0,0.1192]
["bitfinex","BTCUSD",1725438305326,1.70634244,56948.0,56942.0,0.1192]
["bitfinex","BTCUSD",1725438306419,1.35514544,56948.0,56947.0,0.125032]
["bitfinex","BTCUSD",1725438306639,1.45086353,56948.0,56947.0,0.270932]
["bitfinex","BTCUSD",1725438310120,0.977992,56948.0,56947.0,0.3003252]
["bitfinex","BTCUSD",1725438310342,0.977992,56948.0,56947.0,0.3233252]
["bitfinex","BTCUSD",1725438310343,0.175598,56948.0,56947.0,0.3233252]
["bitfinex","BTCUSD",1725438310562,0.175598,56948.0,56947.0,0.33545811]
["bitfinex","BTCUSD",1725438310789,0.175593,56950.0,56948.0,0.2622]
["bitfinex","BTCUSD",1725438310998,0.526772,56951.0,56950.0,0.2622]
["bitfinex","BTCUSD",1725438311217,0.626772,56951.0,56950.0,0.2852]
["bitfinex","BTCUSD",1725438311459,0.626772,56951.0,56950.0,0.3330748]
["bitfinex","BTCUSD",1725438311460,0.1,56951.0,56950.0,0.3330748]
["bitfinex","BTCUSD",1725438311696,0.20313476,56951.0,56950.0,0.3330748]
["bitfinex","BTCUSD",1725438314340,0.55431376,56951.0,56950.0,0.3330748]
["bitfinex","BTCUSD",1725438315286,0.90549276,56951.0,56950.0,0.2852]
["bitfinex","BTCUSD",1725438315503,0.90549276,56951.0,56950.0,0.27433176]
["bitfinex","BTCUSD",1725438315504,1.00121085,56951.0,56950.0,0.27433176]
["bitfinex","BTCUSD",1725438315940,0.90549276,56951.0,56950.0,0.2622]
["bitfinex","BTCUSD",1725438316165,0.02754576,56951.0,56950.0,0.3115832]
["bitfinex","BTCUSD",1725438316384,0.20313476,56951.0,56950.0,0.3115832]
["bitfinex","BTCUSD",1725438316607,0.20313476,56951.0,56950.0,0.3237049]
["bitfinex","BTCUSD",1725438317040,0.351156,56955.0,56950.0,0.0615049]
["bitfinex","BTCUSD",1725438317260,0.526749,56953.0,56952.0,0.2527]
["bitfinex","BTCUSD",1725438317686,0.526749,56953.0,56952.0,0.28782126]
["bitfinex","BTCUSD",1725438318127,0.351136,56958.0,56955.0,0.2692]
["bitfinex","BTCUSD",1725438318340,0.1,56960.0,56958.0,0.1221]
["bitfinex","BTCUSD",1725438318526,0.526695,56959.0,56958.0,0.1221]
["bitfinex","BTCUSD",1725438318768,0.626695,56959.0,56958.0,0.1451]
["bitfinex","BTCUSD",1725438319057,0.626695,56959.0,56958.0,0.2994]
["bitfinex","BTCUSD",1725438320545,0.977826,56959.0,56958.0,0.2994]
["bitfinex","BTCUSD",1725438322975,0.977826,56959.0,56958.0,0.2764]
["bitfinex","BTCUSD",1725438324444,1.00305973,56959.0,56958.0,0.2764]
["bitfinex","BTCUSD",1725438324871,0.351144,56957.0,56952.0,0.2552]
["bitfinex","BTCUSD",1725438325088,0.27130109,56953.0,56952.0,0.2552]
["bitfinex","BTCUSD",1725438325331,0.62246709,56953.0,56952.0,0.2782]
["bitfinex","BTCUSD",1725438325541,0.97363309,56953.0,56952.0,0.2782]
["bitfinex","BTCUSD",1725438325959,1.00117711,56953.0,56952.0,0.2782]
["bitfinex","BTCUSD",1725438326389,0.65001111,56953.0,56952.0,0.30972782]
["bitfinex","BTCUSD",1725438326602,0.55429302,56953.0,56952.0,0.30972782]
["bitfinex","BTCUSD",1725438326810,0.90545902,56953.0,56952.0,0.30972782]
["bitfinex","BTCUSD",1725438327674,0.55429302,56953.0,56952.0,0.30972782]
["bitfinex","BTCUSD",1725438328103,0.90545902,56953.0,56952.0,0.2782]
["bitfinex","BTCUSD",1725438328317,0.55429302,56953.0,56952.0,0.29031018]
["bitfinex","BTCUSD",1725438328531,0.90545902,56953.0,56952.0,0.29031018]
["bitfinex","BTCUSD",1725438328999,0.90545902,56953.0,56952.0,0.2782]
["bitfinex","BTCUSD",1725438329214,0.90545902,56953.0,56952.0,0.2552]
["bitfinex","BTCUSD",1725438329422,0.90545902,56953.0,56952.0,0.26731277]
["bitfinex","BTCUSD",1725438330543,0.93132502,56953.0,56952.0,0.26731277]
["bitfinex","BTCUSD",1725438331000,0.90545902,56953.0,56952.0,0.28209448]
["bitfinex","BTCUSD",1725438331209,0.55429302,56953.0,56952.0,0.30509448]
["bitfinex","BTCUSD",1725438331659,0.55429302,56953.0,56952.0,0.31720751]
["bitfinex","BTCUSD",1725438332109,0.55429302,56953.0,56952.0,0.49279351]
["bitfinex","BTCUSD",1725438332110,0.02754402,56953.0,56952.0,0.49279351]
["bitfinex","BTCUSD",1725438332329,0.54685009,56959.0,56954.0,0.2565]
["bitfinex","BTCUSD",1725438332330,0.351146,56957.0,56954.0,0.2565]
["bitfinex","BTCUSD",1725438332535,0.526723,56956.0,56955.0,0.32209437]
["bitfinex","BTCUSD",1725438332760,0.877871,56956.0,56955.0,0.26861236]
["bitfinex","BTCUSD",1725438333198,0.877871,56956.0,56955.0,0.2565]
["bitfinex","BTCUSD",1725438334126,0.877871,56956.0,56955.0,0.26861236]
["bitfinex","BTCUSD",1725438334369,0.877871,56956.0,56955.0,0.2565]
["bitfinex","BTCUSD",1725438334596,0.877871,56956.0,56955.0,0.2823132]
["bitfinex","BTCUSD",1725438334822,0.877871,56956.0,56955.0,0.3053132]
["bitfinex","BTCUSD",1725438335068,0.877871,56956.0,56955.0,0.31742556]
["bitfinex","BTCUSD",1725438335903,0.526723,56956.0,56955.0,0.31742556]
["bitfinex","BTCUSD",1725438338122,0.175575,56956.0,56955.0,0.31742556]
["bitfinex","BTCUSD",1725438341446,0.02754323,56957.0,56955.0,0.31742556]
["bitfinex","BTCUSD",1725438341683,0.02754323,56957.0,56956.0,0.06667565]
["bitfinex","BTCUSD",1725438341902,0.02754323,56957.0,56956.0,0.18567565]
["bitfinex","BTCUSD",1725438342156,0.02754323,56957.0,56956.0,0.19913847]
["bitfinex","BTCUSD",1725438342368,0.20311423,56957.0,56956.0,0.19913847]
["bitfinex","BTCUSD",1725438345680,0.55425623,56957.0,56956.0,0.19913847]
["bitfinex","BTCUSD",1725438346641,0.90539823,56957.0,56956.0,0.19913847]
["bitfinex","BTCUSD",1725438346871,1.00111632,56957.0,56956.0,0.19913847]
["bitfinex","BTCUSD",1725438347372,1.00111632,56957.0,56956.0,0.18567565]
["bitfinex","BTCUSD",1725438347839,1.00111632,56957.0,56956.0,0.19913856]
["bitfinex","BTCUSD",1725438348727,0.90539823,56957.0,56956.0,0.19913856]
["bitfinex","BTCUSD",1725438349333,0.55425623,56957.0,56956.0,0.19913856]
["bitfinex","BTCUSD",1725438352388,0.55425623,56957.0,56956.0,0.18567565]
["bitfinex","BTCUSD",1725438352980,0.55425623,56957.0,56956.0,0.19689488]
["bitfinex","BTCUSD",1725438354596,0.57264769,56957.0,56956.0,0.19689488]
["bitfinex","BTCUSD",1725438355245,0.92378969,56957.0,56956.0,0.19689488]
["bitfinex","BTCUSD",1725438355776,0.92378969,56957.0,56956.0,0.18567565]
["bitfinex","BTCUSD",1725438356407,0.92378969,56957.0,56956.0,0.19689468]
["bitfinex","BTCUSD",1725438357594,0.57264769,56957.0,56956.0,0.19689468]
["bitfinex","BTCUSD",1725438357811,0.92378969,56957.0,56956.0,0.19689468]
["bitfinex","BTCUSD",1725438358030,0.57264769,56957.0,56956.0,0.19689468]
["bitfinex","BTCUSD",1725438358483,0.22150569,56957.0,56956.0,0.19689468]
["bitfinex","BTCUSD",1725438358913,0.04593469,56957.0,56956.0,0.19689468]
["bitfinex","BTCUSD",1725438359149,0.22150569,56957.0,56956.0,0.19852668]
["bitfinex","BTCUSD",1725438360489,0.57264769,56957.0,56956.0,0.19852668]
["bitfinex","BTCUSD",1725438360701,0.22150569,56957.0,56956.0,0.19852668]
["bitfinex","BTCUSD",1725438363207,0.57264769,56957.0,56956.0,0.19852668]
["bitfinex","BTCUSD",1725438364164,0.92378969,56957.0,56956.0,0.19852668]
["bitfinex","BTCUSD",1725438366044,0.57264769,56957.0,56956.0,0.19852668]
["bitfinex","BTCUSD",1725438367913,0.04593469,56957.0,56956.0,0.51590068]
["bitfinex","BTCUSD",1725438368117,0.04593469,56957.0,56956.0,0.51790068]
["bitfinex","BTCUSD",1725438368429,0.04593469,56957.0,56956.0,0.51590068]
["bitfinex","BTCUSD",1725438368891,0.04593469,56957.0,56956.0,0.34032668]
["bitfinex","BTCUSD",1725438370177,0.04593469,56957.0,56956.0,0.51590068]
["bitfinex","BTCUSD",1725438375142,0.04593469,56957.0,56956.0,0.86704868]
["bitfinex","BTCUSD",1725438375583,0.04593469,56957.0,56956.0,0.86904868]
["bitfinex","BTCUSD",1725438376301,0.4788,57006.0,56958.0,0.1119]
["bitfinex","BTCUSD",1725438376302,0.175559,56961.0,56958.0,0.1119]
["bitfinex","BTCUSD",1725438376521,0.175559,56961.0,56959.0,0.023]
["bitfinex","BTCUSD",1725438376737,0.20310161,56961.0,56959.0,0.03421089]
["bitfinex","BTCUSD",1725438376967,0.20310161,56961.0,56959.0,0.07788654]
["bitfinex","BTCUSD",1725438378523,0.20310161,56961.0,56960.0,0.1095]
["bitfinex","BTCUSD",1725438378749,0.30310161,56961.0,56960.0,0.1095]
["bitfinex","BTCUSD",1725438378956,0.30310161,56961.0,56960.0,0.12071067]
["bitfinex","BTCUSD",1725438379378,0.30310161,56961.0,56960.0,0.25281067]
["bitfinex","BTCUSD",1725438380711,0.30310161,56961.0,56960.0,0.27862387]
["bitfinex","BTCUSD",1725438382913,0.12754261,56961.0,56960.0,0.30162387]
["bitfinex","BTCUSD",1725438383795,0.30310061,56961.0,56960.0,0.30162387]
["bitfinex","BTCUSD",1725438385107,0.30391661,56961.0,56960.0,0.30162387]
["bitfinex","BTCUSD",1725438386443,0.65503361,56961.0,56960.0,0.30162387]
["bitfinex","BTCUSD",1725438387949,0.65160961,56961.0,56960.0,0.30162387]
["bitfinex","BTCUSD",1725438388176,0.627491,56961.0,56960.0,0.30162387]
["bitfinex","BTCUSD",1725438388813,0.276374,56961.0,56960.0,0.30162387]
["bitfinex","BTCUSD",1725438390955,0.000816,56961.0,56960.0,0.30162387]
["bitfinex","BTCUSD",1725438391429,0.000816,56961.0,56960.0,0.47718487]
["bitfinex","BTCUSD",1725438391862,0.000816,56961.0,56960.0,0.30162387]
["bitfinex","BTCUSD",1725438392735,0.000816,56961.0,56960.0,0.47718487]
["bitfinex","BTCUSD",1725438393393,0.000816,56961.0,56960.0,0.30162387]
["bitfinex","BTCUSD",1725438393831,0.27209209,56961.0,56960.0,0.30162387]
["bitfinex","BTCUSD",1725438395586,0.176374,56961.0,56960.0,0.30162387]
["bitfinex","BTCUSD",1725438396880,0.176374,56961.0,56960.0,0.3018342]
["bitfinex","BTCUSD",1725438397330,0.527491,56961.0,56960.0,0.3018342]
["bitfinex","BTCUSD",1725438398050,0.176374,56961.0,56960.0,0.3018342]
["bitfinex","BTCUSD",1725438398271,0.527491,56961.0,56960.0,0.3018342]
["bitfinex","BTCUSD",1725438404674,0.61582891,56961.0,56960.0,0.3018342]
["bitfinex","BTCUSD",1725438404918,0.79138691,56961.0,56960.0,0.3018342]
["bitfinex","BTCUSD",1725438405163,0.79138691,56961.0,56960.0,0.29062353]
["bitfinex","BTCUSD",1725438405412,0.79138691,56961.0,56960.0,0.3018342]
["bitfinex","BTCUSD",1725438405650,0.44026991,56961.0,56960.0,0.3018342]
["bitfinex","BTCUSD",1725438408012,0.79138691,56961.0,56960.0,0.3018342]
["bitfinex","BTCUSD",1725438408768,0.44026991,56961.0,56960.0,0.3018342]
["bitfinex","BTCUSD",1725438408992,0.79138691,56961.0,56960.0,0.3018342]
["bitfinex","BTCUSD",1725438409730,0.44026991,56961.0,56960.0,0.3018342]
["bitfinex","BTCUSD",1725438409958,0.79138691,56961.0,56960.0,0.3034662]
["bitfinex","BTCUSD",1725438410197,0.79220291,56961.0,56960.0,0.3034662]
["bitfinex","BTCUSD",1725438412143,0.000816,56961.0,56960.0,0.3034662]
["bitfinex","BTCUSD",1725438412386,0.527491,56961.0,56960.0,0.3034662]
["bitfinex","BTCUSD",1725438414573,0.878608,56961.0,56960.0,0.254653]
["bitfinex","BTCUSD",1725438414838,1.229725,56961.0,56960.0,0.254653]
["bitfinex","BTCUSD",1725438415085,0.98173232,56961.0,56960.0,0.254653]
["bitfinex","BTCUSD",1725438415326,1.15729032,56961.0,56960.0,0.254653]
["bitfinex","BTCUSD",1725438421073,1.15729032,56961.0,56960.0,0.24344233]
["bitfinex","BTCUSD",1725438422989,1.15810632,56961.0,56960.0,0.24344233]
["bitfinex","BTCUSD",1725438427969,0.80698932,56961.0,56960.0,0.24344233]
["bitfinex","BTCUSD",1725438429139,0.90270741,56961.0,56960.0,0.24344233]
["bitfinex","BTCUSD",1725438435414,0.176374,56961.0,56960.0,0.24344233]
["bitfinex","BTCUSD",1725438435612,0.2030969,56962.0,56961.0,0.27584423]
["bitfinex","BTCUSD",1725438435865,0.2030969,56962.0,56961.0,0.30866309]
["bitfinex","BTCUSD",1725438436070,0.5542079,56962.0,56961.0,0.30866309]
["bitfinex","BTCUSD",1725438436534,0.2030969,56962.0,56961.0,0.30866309]
["bitfinex","BTCUSD",1725438436648,0.5542079,56962.0,56961.0,0.30866309]
["bitfinex","BTCUSD",1725438437496,1.00103699,56962.0,56961.0,0.28566309]
["bitfinex","BTCUSD",1725438437698,1.00103699,56962.0,56961.0,0.26131886]
["bitfinex","BTCUSD",1725438447693,0.9053189,56962.0,56961.0,0.26295086]
["bitfinex","BTCUSD",1725438447892,0.9061349,56962.0,56961.0,0.26295085]
["bitfinex","BTCUSD",1725438448304,0.9061349,56962.0,56961.0,0.28940914]
["bitfinex","BTCUSD",1725438448519,0.66560384,56962.0,56961.0,0.28940914]
["bitfinex","BTCUSD",1725438448670,0.84115884,56962.0,56961.0,0.28940914]
["bitfinex","BTCUSD",1725438450330,0.84115884,56962.0,56961.0,0.26295085]
["bitfinex","BTCUSD",1725438450553,1.19226984,56962.0,56961.0,0.26295085]
["bitfinex","BTCUSD",1725438451686,1.21981362,56962.0,56961.0,0.26295085]
["bitfinex","BTCUSD",1725438459335,1.25724778,56962.0,56961.0,0.26295085]
["bitfinex","BTCUSD",1725438474759,1.42843297,56962.0,56961.0,0.26295085]
["bitfinex","BTCUSD",1725438474979,1.77954397,56962.0,56961.0,0.01145085]
["bitfinex","BTCUSD",1725438475199,1.80595684,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438475631,1.72675024,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438476292,1.80594577,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438478242,1.72675024,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438478709,1.80594577,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438479150,1.72675024,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438479605,1.80591881,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438480083,1.98147907,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438480757,1.80591881,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438481001,1.72675024,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438481418,1.80591881,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438482701,2.17357933,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438482908,2.27908436,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438483122,2.17357933,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438483338,2.34913959,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438484652,2.71675059,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438485623,2.52469033,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438486267,2.42897224,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438486487,2.17357933,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438486700,2.17357933,56962.0,56961.0,0.10994232]
["bitfinex","BTCUSD",1725438486909,2.22625696,56962.0,56961.0,0.10994232]
["bitfinex","BTCUSD",1725438487121,1.77942946,56962.0,56961.0,0.12109975]
["bitfinex","BTCUSD",1725438487334,1.77942946,56962.0,56961.0,0.25729975]
["bitfinex","BTCUSD",1725438487335,1.82246833,56962.0,56961.0,0.25729975]
["bitfinex","BTCUSD",1725438487550,1.82246833,56962.0,56961.0,0.24614232]
["bitfinex","BTCUSD",1725438488623,1.87514666,56962.0,56961.0,0.25574288]
["bitfinex","BTCUSD",1725438488839,1.87514666,56962.0,56961.0,0.24614232]
["bitfinex","BTCUSD",1725438489479,1.82246833,56962.0,56961.0,0.24614232]
["bitfinex","BTCUSD",1725438489907,1.87514666,56962.0,56961.0,0.24614232]
["bitfinex","BTCUSD",1725438490363,1.82246833,56962.0,56961.0,0.24614232]
["bitfinex","BTCUSD",1725438491002,1.87514666,56962.0,56961.0,0.24614232]
["bitfinex","BTCUSD",1725438491685,1.87514666,56962.0,56961.0,0.10994232]
["bitfinex","BTCUSD",1725438492332,1.82246833,56962.0,56961.0,0.10994232]
["bitfinex","BTCUSD",1725438492569,1.90148583,56962.0,56961.0,0.10994232]
["bitfinex","BTCUSD",1725438493227,1.82246833,56962.0,56961.0,0.10994232]
["bitfinex","BTCUSD",1725438493685,1.90148583,56962.0,56961.0,0.10994232]
["bitfinex","BTCUSD",1725438493902,1.82246833,56962.0,56961.0,0.10994232]
["bitfinex","BTCUSD",1725438494346,1.90148583,56962.0,56961.0,0.10994232]
["bitfinex","BTCUSD",1725438494786,1.90150447,56962.0,56961.0,0.10994232]
["bitfinex","BTCUSD",1725438495233,1.94718088,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438495439,1.86814474,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438495642,1.94717732,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438496276,1.9735103,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438496491,1.86814474,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438498522,1.94710136,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438499004,1.94709962,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438499472,1.86814474,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438500662,1.82246833,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438505870,1.90140965,56962.0,56961.0,0.00184232]
["bitfinex","BTCUSD",1725438506319,1.90140965,56962.0,56961.0,0.14164232]
["bitfinex","BTCUSD",1725438506516,1.87509794,56962.0,56961.0,0.14164232]
["bitfinex","BTCUSD",1725438506785,1.82246833,56962.0,56961.0,0.14164232]
["bitfinex","BTCUSD",1725438507721,1.82246833,56962.0,56961.0,0.25214232]
["bitfinex","BTCUSD",1725438509367,1.87512575,56962.0,56961.0,0.25214232]
["bitfinex","BTCUSD",1725438509814,1.72675024,56962.0,56961.0,0.25214232]
["bitfinex","BTCUSD",1725438510039,1.82246833,56962.0,56961.0,0.25214232]
["bitfinex","BTCUSD",1725438510255,1.82246833,56962.0,56961.0,0.26176431]
["bitfinex","BTCUSD",1725438510506,1.87512575,56962.0,56961.0,0.25214232]
["bitfinex","BTCUSD",1725438513136,1.84758197,56962.0,56961.0,0.25214232]
["bitfinex","BTCUSD",1725438514472,1.79492455,56962.0,56961.0,0.25214232]
["bitfinex","BTCUSD",1725438514690,1.72675104,56962.0,56961.0,0.25214232]
["bitfinex","BTCUSD",1725438514900,1.82246913,56962.0,56961.0,0.25214232]
["bitfinex","BTCUSD",1725438517418,1.90149974,56962.0,56961.0,0.25214232]
["bitfinex","BTCUSD",1725438517646,1.82246913,56962.0,56961.0,0.25214232]
["bitfinex","BTCUSD",1725438518425,1.02452904,56962.0,56961.0,0.27751975]
["bitfinex","BTCUSD",1725438518647,0.67341804,56962.0,56961.0,0.27751975]
["bitfinex","BTCUSD",1725438518886,0.64587346,56962.0,56961.0,0.28713996]
["bitfinex","BTCUSD",1725438519345,1.09270255,56962.0,56961.0,0.28713996]
["bitfinex","BTCUSD",1725438519577,0.74159155,56962.0,56961.0,0.28713996]
["bitfinex","BTCUSD",1725438519829,0.11920746,56962.0,56961.0,0.28713996]
["bitfinex","BTCUSD",1725438520045,0.05053461,56962.0,56961.0,0.28476253]
["bitfinex","BTCUSD",1725438520270,0.05053461,56962.0,56961.0,0.46032053]
["bitfinex","BTCUSD",1725438520271,0.01839146,56962.0,56961.0,0.46032053]
["bitfinex","BTCUSD",1725438520525,0.000816,56963.0,56962.0,0.420355]
["bitfinex","BTCUSD",1725438520769,0.000816,56965.0,56964.0,0.175549]
["bitfinex","BTCUSD",1725438521003,0.000816,56965.0,56964.0,0.42055932]
["bitfinex","BTCUSD",1725438521226,0.000816,56965.0,56964.0,0.80426724]
["bitfinex","BTCUSD",1725438521451,0.000816,56965.0,56964.0,0.45316924]
["bitfinex","BTCUSD",1725438521686,0.000816,56965.0,56964.0,0.89998533]
["bitfinex","BTCUSD",1725438521905,0.176332,56975.0,56968.0,0.09771809]
["bitfinex","BTCUSD",1725438522159,0.175522,56973.0,56972.0,0.2448]
["bitfinex","BTCUSD",1725438522364,0.175522,56973.0,56972.0,0.24501032]
["bitfinex","BTCUSD",1725438522577,0.175522,56973.0,56972.0,0.25458813]
["bitfinex","BTCUSD",1725438523069,0.526565,56973.0,56972.0,0.25358813]
["bitfinex","BTCUSD",1725438523299,0.626565,56973.0,56972.0,0.25358813]
["bitfinex","BTCUSD",1725438523540,0.626565,56973.0,56972.0,0.25358812]
["bitfinex","BTCUSD",1725438523770,0.627565,56973.0,56972.0,0.28158812]
["bitfinex","BTCUSD",1725438524869,0.627565,56973.0,56972.0,0.27201031]
["bitfinex","BTCUSD",1725438526000,0.627565,56973.0,56972.0,0.28158575]
["bitfinex","BTCUSD",1725438527316,0.978608,56973.0,56972.0,0.28158575]
["bitfinex","BTCUSD",1725438527522,0.978608,56973.0,56972.0,0.27201031]
["bitfinex","BTCUSD",1725438528446,0.979424,56973.0,56972.0,0.27201031]
["bitfinex","BTCUSD",1725438533752,1.330467,56973.0,56972.0,0.27201031]
["bitfinex","BTCUSD",1725438533934,1.330467,56973.0,56972.0,0.2720103]
["bitfinex","BTCUSD",1725438534385,1.42618509,56973.0,56972.0,0.2720103]
["bitfinex","BTCUSD",1725438535467,1.34095155,56973.0,56972.0,0.2720103]
["bitfinex","BTCUSD",1725438535680,1.36849021,56973.0,56972.0,0.2720103]
["bitfinex","BTCUSD",1725438538154,0.89419046,56973.0,56972.0,0.2720103]
["bitfinex","BTCUSD",1725438540436,0.001816,56973.0,56972.0,0.2740103]
["bitfinex","BTCUSD",1725438540668,0.177337,56973.0,56972.0,0.2950103]
["bitfinex","BTCUSD",1725438540888,0.177337,56973.0,56972.0,0.3062138]
["bitfinex","BTCUSD",1725438541339,0.20487415,56973.0,56972.0,0.3062138]
["bitfinex","BTCUSD",1725438541558,0.20487415,56973.0,56972.0,0.2922138]
["bitfinex","BTCUSD",1725438541782,0.20487415,56973.0,56972.0,0.3062138]
["bitfinex","BTCUSD",1725438542011,0.20387415,56973.0,56972.0,0.2922138]
["bitfinex","BTCUSD",1725438542229,0.02835315,56973.0,56972.0,0.2942138]
["bitfinex","BTCUSD",1725438542455,0.02835315,56973.0,56972.0,0.8187868]
["bitfinex","BTCUSD",1725438542973,0.02835315,56973.0,56972.0,0.8327868]
["bitfinex","BTCUSD",1725438543186,0.02835315,56973.0,56972.0,0.8347868]
["bitfinex","BTCUSD",1725438543401,0.02835315,56973.0,56972.0,1.1718358]
["bitfinex","BTCUSD",1725438543625,0.02835315,56973.0,56972.0,1.26755388]
["bitfinex","BTCUSD",1725438543845,0.02835315,56973.0,56972.0,1.28155388]
["bitfinex","BTCUSD",1725438544753,0.02835315,56973.0,56972.0,1.64260288]
["bitfinex","BTCUSD",1725438545000,0.000816,56975.0,56974.0,1.502029]
["bitfinex","BTCUSD",1725438545241,0.000816,56975.0,56974.0,1.525029]
["bitfinex","BTCUSD",1725438545482,0.000816,56981.0,56980.0,1.22661809]
["bitfinex","BTCUSD",1725438545691,0.00082,56988.0,56987.0,1.56746709]
["bitfinex","BTCUSD",1725438545910,0.00082,56988.0,56987.0,1.56767738]
["bitfinex","BTCUSD",1725438546124,0.00082,56988.0,56987.0,1.24926738]
["bitfinex","BTCUSD",1725438546799,0.175447,56997.0,56995.0,0.1339]
["bitfinex","BTCUSD",1725438546978,0.175447,56997.0,56996.0,0.1149]
["bitfinex","BTCUSD",1725438547194,0.37638329,56999.0,56996.0,0.1149]
["bitfinex","BTCUSD",1725438547195,0.02550029,56999.0,56997.0,0.1339]
["bitfinex","BTCUSD",1725438547403,0.02550029,56999.0,56998.0,0.1149]
["bitfinex","BTCUSD",1725438547613,0.175441,56999.0,56998.0,0.12464136]
["bitfinex","BTCUSD",1725438547837,0.175441,56999.0,56998.0,0.26474136]
["bitfinex","BTCUSD",1725438548562,0.275441,56999.0,56998.0,0.26474136]
["bitfinex","BTCUSD",1725438549644,0.275441,56999.0,56998.0,0.27874136]
["bitfinex","BTCUSD",1725438550111,0.626324,56999.0,56998.0,0.29274136]
["bitfinex","BTCUSD",1725438551217,0.72204209,56999.0,56998.0,0.29274136]
["bitfinex","BTCUSD",1725438551639,0.37115909,56999.0,56998.0,0.29274136]
["bitfinex","BTCUSD",1725438552298,0.72204209,56999.0,56998.0,0.29274136]
["bitfinex","BTCUSD",1725438552517,0.37115909,56999.0,56998.0,0.29274136]
["bitfinex","BTCUSD",1725438552731,0.72204209,56999.0,56998.0,0.29274135]
["bitfinex","BTCUSD",1725438553392,0.72285809,56999.0,56998.0,0.29274135]
["bitfinex","BTCUSD",1725438553603,0.100816,56999.0,56998.0,0.49118535]
["bitfinex","BTCUSD",1725438553842,0.176257,56999.0,56998.0,0.29274135]
["bitfinex","BTCUSD",1725438554066,0.62714,56999.0,56998.0,0.29274135]
["bitfinex","BTCUSD",1725438556683,0.100816,56999.0,56998.0,0.29274135]
["bitfinex","BTCUSD",1725438556886,0.176257,56999.0,56998.0,0.29274135]
["bitfinex","BTCUSD",1725438557092,0.000816,56999.0,56998.0,0.29274135]
["bitfinex","BTCUSD",1725438557306,0.176257,56999.0,56998.0,0.29274135]
["bitfinex","BTCUSD",1725438558772,0.000816,56999.0,56998.0,0.29274135]
["bitfinex","BTCUSD",1725438559014,0.000816,56999.0,56998.0,0.46818534]
["bitfinex","BTCUSD",1725438559213,0.000816,56999.0,56998.0,0.81907434]
["bitfinex","BTCUSD",1725438559417,0.000816,56999.0,56998.0,0.46818534]
["bitfinex","BTCUSD",1725438560039,0.000816,56999.0,56998.0,0.29274134]
["bitfinex","BTCUSD",1725438560262,0.000816,56999.0,56998.0,0.46818534]
["bitfinex","BTCUSD",1725438560903,0.000816,56999.0,56998.0,0.29274134]
["bitfinex","BTCUSD",1725438561334,0.08931896,57002.0,56998.0,0.29274134]
["bitfinex","BTCUSD",1725438561583,0.08931896,57002.0,56999.0,0.1101]
["bitfinex","BTCUSD",1725438561809,0.11684124,57002.0,57001.0,0.1101]
["bitfinex","BTCUSD",1725438562020,0.02752228,57002.0,57001.0,0.24801025]
["bitfinex","BTCUSD",1725438562239,0.02752228,57002.0,57001.0,0.25681118]
["bitfinex","BTCUSD",1725438562664,0.02752228,57002.0,57001.0,0.43224618]
["bitfinex","BTCUSD",1725438562891,0.02752228,57002.0,57001.0,0.80611718]
["bitfinex","BTCUSD",1725438563104,0.02752228,57002.0,57001.0,0.80811718]
["bitfinex","BTCUSD",1725438563532,0.02752228,57002.0,57001.0,0.80611717]
["bitfinex","BTCUSD",1725438563757,0.02752228,57002.0,57001.0,0.27981117]
["bitfinex","BTCUSD",1725438563965,0.02752228,57002.0,57001.0,0.48324617]
["bitfinex","BTCUSD",1725438564231,0.02752228,57002.0,57001.0,0.83411717]
["bitfinex","BTCUSD",1725438564471,0.02752228,57002.0,57001.0,0.84811717]
["bitfinex","BTCUSD",1725438565360,0.02833828,57002.0,57001.0,0.83411717]
["bitfinex","BTCUSD",1725438565586,0.02833828,57002.0,57001.0,0.84811717]
["bitfinex","BTCUSD",1725438566039,0.000816,57002.0,57001.0,0.84811717]
["bitfinex","BTCUSD",1725438566262,0.000816,57002.0,57001.0,0.49724617]
["bitfinex","BTCUSD",1725438566479,0.000816,57002.0,57001.0,0.32181117]
["bitfinex","BTCUSD",1725438566893,0.000816,57002.0,57001.0,0.49724617]
["bitfinex","BTCUSD",1725438567158,0.000816,57002.0,57001.0,0.32181117]
["bitfinex","BTCUSD",1725438567798,0.02833685,57002.0,57001.0,0.32181117]
["bitfinex","BTCUSD",1725438568468,0.000816,57002.0,57001.0,0.32181117]
["bitfinex","BTCUSD",1725438569872,0.176248,57002.0,57001.0,0.32181117]
["bitfinex","BTCUSD",1725438571480,0.000816,57002.0,57001.0,0.32181117]
["bitfinex","BTCUSD",1725438571909,0.000816,57002.0,57001.0,0.31301024]
["bitfinex","BTCUSD",1725438572224,0.000816,57002.0,57001.0,0.32199855]
["bitfinex","BTCUSD",1725438572684,0.000816,57002.0,57001.0,0.32199854]
["bitfinex","BTCUSD",1725438572907,0.000816,57002.0,57001.0,0.32399854]
["bitfinex","BTCUSD",1725438573136,0.02833683,57002.0,57001.0,0.32399854]
["bitfinex","BTCUSD",1725438574046,0.02833683,57002.0,57001.0,0.49943354]
["bitfinex","BTCUSD",1725438574263,0.02833683,57002.0,57001.0,0.32399854]
["bitfinex","BTCUSD",1725438575172,0.02833683,57002.0,57001.0,0.49943354]
["bitfinex","BTCUSD",1725438575869,0.02833683,57002.0,57001.0,0.85030454]
["bitfinex","BTCUSD",1725438576552,0.02833683,57002.0,57001.0,1.20117554]
["bitfinex","BTCUSD",1725438577025,0.02833683,57002.0,57001.0,1.65939462]
["bitfinex","BTCUSD",1725438577464,0.000816,57002.0,57001.0,1.65939462]
["bitfinex","BTCUSD",1725438577913,0.000816,57002.0,57001.0,1.61739462]
["bitfinex","BTCUSD",1725438578162,0.000816,57002.0,57001.0,1.63139462]
["bitfinex","BTCUSD",1725438578639,0.000816,57002.0,57001.0,1.63139461]
["bitfinex","BTCUSD",1725438578887,0.000816,57002.0,57001.0,1.61739461]
["bitfinex","BTCUSD",1725438579123,0.000816,57002.0,57001.0,1.63139461]
["bitfinex","BTCUSD",1725438580588,0.000816,57002.0,57001.0,1.64539461]
["bitfinex","BTCUSD",1725438580826,0.02833335,57002.0,57001.0,1.64339461]
["bitfinex","BTCUSD",1725438581089,0.02833335,57002.0,57001.0,1.99626561]
["bitfinex","BTCUSD",1725438581293,0.02833335,57002.0,57001.0,2.05151561]
["bitfinex","BTCUSD",1725438582001,0.02833335,57002.0,57001.0,2.0515156]
["bitfinex","BTCUSD",1725438582218,0.02833335,57002.0,57001.0,2.0235156]
["bitfinex","BTCUSD",1725438582463,0.02833335,57002.0,57001.0,2.0375156]
["bitfinex","BTCUSD",1725438582909,0.02833335,57002.0,57001.0,2.0235156]
["bitfinex","BTCUSD",1725438583345,0.00082,57005.0,57004.0,1.259982]
["bitfinex","BTCUSD",1725438583570,0.00082,57005.0,57004.0,1.66756029]
["bitfinex","BTCUSD",1725438583867,0.00082,57005.0,57004.0,1.67651497]
["bitfinex","BTCUSD",1725438584080,0.175381,57019.0,57015.0,0.425791]
["bitfinex","BTCUSD",1725438584303,0.17538,57019.0,57015.0,0.2506102]
["bitfinex","BTCUSD",1725438584519,0.350751,57021.0,57016.0,0.00895241]
["bitfinex","BTCUSD",1725438584745,0.350751,57021.0,57016.0,0.00916261]
["bitfinex","BTCUSD",1725438584963,0.17538,57019.0,57016.0,0.00916261]
["bitfinex","BTCUSD",1725438585397,0.175381,57019.0,57016.0,0.00916261]
["bitfinex","BTCUSD",1725438586482,0.350761,57019.0,57016.0,0.00916261]
["bitfinex","BTCUSD",1725438586702,0.350754,57020.0,57016.0,0.02316261]
["bitfinex","BTCUSD",1725438586703,0.175383,57018.0,57016.0,0.02316261]
["bitfinex","BTCUSD",1725438586916,0.350742,57022.0,57016.0,0.02316261]
["bitfinex","BTCUSD",1725438587132,0.175381,57019.0,57016.0,0.03716261]
["bitfinex","BTCUSD",1725438587630,0.175381,57019.0,57016.0,0.05116261]
["bitfinex","BTCUSD",1725438587849,0.350761,57019.0,57016.0,0.02316261]
["bitfinex","BTCUSD",1725438588065,0.175383,57018.0,57016.0,0.00916261]
["bitfinex","BTCUSD",1725438588278,0.175383,57018.0,57016.0,0.02316261]
["bitfinex","BTCUSD",1725438588496,0.526133,57020.0,57016.0,0.02316261]
["bitfinex","BTCUSD",1725438588719,0.175378,57020.0,57016.0,0.02316261]
["bitfinex","BTCUSD",1725438588943,0.350742,57022.0,57017.0,0.1095]
["bitfinex","BTCUSD",1725438589200,0.17538,57019.0,57017.0,0.1097102]
["bitfinex","BTCUSD",1725438589470,0.176195,57019.0,57018.0,0.00894751]
["bitfinex","BTCUSD",1725438589749,0.176195,57019.0,57018.0,0.00915771]
["bitfinex","BTCUSD",1725438589925,0.176195,57019.0,57018.0,0.0002102]
["bitfinex","BTCUSD",1725438590147,0.526955,57019.0,57018.0,0.00915771]
["bitfinex","BTCUSD",1725438590374,0.526955,57019.0,57018.0,0.0002102]
["bitfinex","BTCUSD",1725438590602,0.526955,57019.0,57018.0,0.00915771]
["bitfinex","BTCUSD",1725438590839,0.526955,57019.0,57018.0,0.0002102]
["bitfinex","BTCUSD",1725438591107,0.526955,57019.0,57018.0,0.00914335]
["bitfinex","BTCUSD",1725438591328,0.011371,57028.0,57027.0,0.177355]
["bitfinex","BTCUSD",1725438591543,0.011371,57028.0,57027.0,1.23879509]
["bitfinex","BTCUSD",1725438591791,0.011371,57028.0,57027.0,1.60043103]
["bitfinex","BTCUSD",1725438592257,0.011371,57028.0,57027.0,1.25972003]
["bitfinex","BTCUSD",1725438592499,0.011371,57028.0,57027.0,1.61043103]
["bitfinex","BTCUSD",1725438592727,0.011371,57028.0,57027.0,1.24772003]
["bitfinex","BTCUSD",1725438593159,0.011371,57028.0,57027.0,1.26172003]
["bitfinex","BTCUSD",1725438593375,0.011371,57028.0,57027.0,1.27593021]
["bitfinex","BTCUSD",1725438594073,0.011371,57028.0,57027.0,1.18021212]
["bitfinex","BTCUSD",1725438594294,0.011371,57028.0,57027.0,1.18021211]
["bitfinex","BTCUSD",1725438595206,0.03887969,57028.0,57027.0,1.18021211]
["bitfinex","BTCUSD",1725438595638,0.03887969,57028.0,57027.0,0.82950111]
["bitfinex","BTCUSD",1725438596824,0.03887969,57028.0,57027.0,0.8295011]
["bitfinex","BTCUSD",1725438597964,0.03887969,57028.0,57027.0,1.1802121]
["bitfinex","BTCUSD",1725438598417,0.03887969,57028.0,57027.0,0.8295011]
["bitfinex","BTCUSD",1725438598661,0.03887969,57028.0,57027.0,0.8647511]
["bitfinex","BTCUSD",1725438598889,0.03887969,57028.0,57027.0,1.2154621]
["bitfinex","BTCUSD",1725438599101,0.03887969,57028.0,57027.0,1.1802121]
["bitfinex","BTCUSD",1725438599312,0.03887969,57028.0,57027.0,0.8155011]
["bitfinex","BTCUSD",1725438599546,0.03887969,57028.0,57027.0,1.1874621]
["bitfinex","BTCUSD",1725438599758,0.03887969,57028.0,57027.0,1.2014621]
["bitfinex","BTCUSD",1725438600024,0.03887969,57028.0,57027.0,1.21546209]
["bitfinex","BTCUSD",1725438600240,0.011371,57028.0,57027.0,1.21546209]
["bitfinex","BTCUSD",1725438600687,0.011371,57028.0,57027.0,0.51404009]
["bitfinex","BTCUSD",1725438600923,0.30703791,57032.0,57027.0,0.30343509]
["bitfinex","BTCUSD",1725438601150,0.175348,57030.0,57027.0,0.30343509]
["bitfinex","BTCUSD",1725438601373,0.175344,57031.0,57027.0,0.30343509]
["bitfinex","BTCUSD",1725438601589,0.175349,57029.0,57027.0,0.28943509]
["bitfinex","BTCUSD",1725438601810,0.35069,57031.0,57027.0,0.28943509]
["bitfinex","BTCUSD",1725438602058,0.000815,57028.0,57027.0,0.47879009]
["bitfinex","BTCUSD",1725438602309,0.000815,57028.0,57027.0,0.30343509]
["bitfinex","BTCUSD",1725438602587,1.12490906,57028.0,57027.0,0.03713509]
["bitfinex","BTCUSD",1725438602813,1.12490906,57028.0,57027.0,0.00913509]
["bitfinex","BTCUSD",1725438602814,1.47561306,57028.0,57027.0,0.00913509]
["bitfinex","BTCUSD",1725438603029,1.57561306,57028.0,57027.0,0.02313509]
["bitfinex","BTCUSD",1725438603278,1.57561306,57028.0,57027.0,0.03713509]
["bitfinex","BTCUSD",1725438603494,1.60154986,57028.0,57027.0,0.03713509]
["bitfinex","BTCUSD",1725438603712,1.62906099,57028.0,57027.0,0.03713509]
["bitfinex","BTCUSD",1725438603950,1.62906099,57028.0,57027.0,0.00913509]
["bitfinex","BTCUSD",1725438604393,1.66708085,57028.0,57027.0,0.02313509]
["bitfinex","BTCUSD",1725438604847,1.68546733,57028.0,57027.0,0.02313509]
["bitfinex","BTCUSD",1725438605104,1.68546733,57028.0,57027.0,0.03713509]
["bitfinex","BTCUSD",1725438605326,2.03617133,57028.0,57027.0,0.03713509]
["bitfinex","BTCUSD",1725438605558,2.03617133,57028.0,57027.0,0.02313509]
["bitfinex","BTCUSD",1725438605792,2.0367602,57028.0,57027.0,0.02313509]
["bitfinex","BTCUSD",1725438606012,2.06427331,57028.0,57027.0,0.02313509]
["bitfinex","BTCUSD",1725438606230,2.06427331,57028.0,57027.0,0.03713509]
["bitfinex","BTCUSD",1725438606231,2.0367602,57028.0,57027.0,0.03713509]
["bitfinex","BTCUSD",1725438606480,2.06427314,57028.0,57027.0,0.02313509]
["bitfinex","BTCUSD",1725438607126,1.71356914,57028.0,57027.0,0.00913509]
["bitfinex","BTCUSD",1725438607347,1.71356914,57028.0,57027.0,0.02313509]
["bitfinex","BTCUSD",1725438607562,2.06427314,57028.0,57027.0,0.02313509]
["bitfinex","BTCUSD",1725438607786,1.43813508,57028.0,57027.0,0.02313509]
["bitfinex","BTCUSD",1725438608001,1.68546914,57028.0,57027.0,0.02313509]
["bitfinex","BTCUSD",1725438608240,1.68546914,57028.0,57027.0,0.03113509]
["bitfinex","BTCUSD",1725438608468,1.6579562,57028.0,57027.0,0.03113509]
["bitfinex","BTCUSD",1725438608986,1.6579562,57028.0,57027.0,0.02313509]
["bitfinex","BTCUSD",1725438609228,1.6579562,57028.0,57027.0,0.03613509]
["bitfinex","BTCUSD",1725438610304,1.38468534,57028.0,57027.0,0.03613509]
["bitfinex","BTCUSD",1725438610526,1.6320194,57028.0,57027.0,0.03613509]
["bitfinex","BTCUSD",1725438610956,1.2813154,57028.0,57027.0,0.03613509]
["bitfinex","BTCUSD",1725438611173,1.2813154,57028.0,57027.0,0.29423509]
["bitfinex","BTCUSD",1725438611401,0.68327734,57028.0,57027.0,0.29423509]
["bitfinex","BTCUSD",1725438612298,0.01838648,57028.0,57027.0,0.29423509]
["bitfinex","BTCUSD",1725438612511,0.01838648,57028.0,57027.0,0.49259009]
["bitfinex","BTCUSD",1725438612787,0.04589445,57028.0,57027.0,1.19401209]
["bitfinex","BTCUSD",1725438612996,0.01838648,57028.0,57027.0,0.84330109]
["bitfinex","BTCUSD",1725438613221,0.01838648,57028.0,57027.0,1.18001208]
["bitfinex","BTCUSD",1725438613442,0.01838648,57028.0,57027.0,1.18264208]
["bitfinex","BTCUSD",1725438613669,0.01838648,57028.0,57027.0,1.19664208]
["bitfinex","BTCUSD",1725438614131,0.01838648,57028.0,57027.0,1.19864208]
["bitfinex","BTCUSD",1725438614570,0.01838648,57028.0,57027.0,1.19664208]
["bitfinex","BTCUSD",1725438615686,0.01838648,57028.0,57027.0,0.31986508]
["bitfinex","BTCUSD",1725438616110,0.04589336,57028.0,57027.0,0.49522007]
["bitfinex","BTCUSD",1725438616323,0.04589336,57028.0,57027.0,0.47222007]
["bitfinex","BTCUSD",1725438617208,0.04589336,57028.0,57027.0,0.82293107]
["bitfinex","BTCUSD",1725438617427,0.04589336,57028.0,57027.0,1.19864207]
["bitfinex","BTCUSD",1725438618147,0.04589336,57028.0,57027.0,1.54935307]
["bitfinex","BTCUSD",1725438618358,0.04589336,57028.0,57027.0,1.55935307]
["bitfinex","BTCUSD",1725438618996,0.04589336,57028.0,57027.0,1.54535307]
["bitfinex","BTCUSD",1725438619216,0.04589336,57028.0,57027.0,1.55935307]
["bitfinex","BTCUSD",1725438619833,0.01838648,57028.0,57027.0,1.55935307]
["bitfinex","BTCUSD",1725438620078,0.01838648,57028.0,57027.0,1.54535306]
["bitfinex","BTCUSD",1725438620519,0.01838648,57028.0,57027.0,1.55935306]
["bitfinex","BTCUSD",1725438624715,0.01838648,57028.0,57027.0,1.93006406]
["bitfinex","BTCUSD",1725438625147,0.000815,57036.0,57035.0,0.878652]
["bitfinex","BTCUSD",1725438625368,0.000815,57036.0,57035.0,1.50852311]
["bitfinex","BTCUSD",1725438625565,0.01919205,57036.0,57035.0,1.50852311]
["bitfinex","BTCUSD",1725438627135,0.01919205,57036.0,57035.0,1.50652311]
["bitfinex","BTCUSD",1725438627375,0.01919205,57036.0,57035.0,1.52052311]
["bitfinex","BTCUSD",1725438627814,0.01919205,57036.0,57035.0,0.79620111]
["bitfinex","BTCUSD",1725438628031,0.01919205,57036.0,57035.0,1.03296211]
["bitfinex","BTCUSD",1725438628895,0.01919205,57036.0,57035.0,1.14216211]
["bitfinex","BTCUSD",1725438629105,0.01919205,57036.0,57035.0,0.79150111]
["bitfinex","BTCUSD",1725438629326,0.01919205,57036.0,57035.0,0.80550111]
["bitfinex","BTCUSD",1725438630486,0.01919205,57036.0,57035.0,0.8055011]
["bitfinex","BTCUSD",1725438630921,0.01919205,57036.0,57035.0,0.1703101]
["bitfinex","BTCUSD",1725438631594,0.01919205,57036.0,57035.0,0.3456401]
["bitfinex","BTCUSD",1725438631861,0.01919205,57036.0,57035.0,0.1703101]
["bitfinex","BTCUSD",1725438632524,0.01919205,57036.0,57035.0,0.3456401]
["bitfinex","BTCUSD",1725438632738,0.01919205,57036.0,57035.0,0.1703101]
["bitfinex","BTCUSD",1725438632971,0.01919205,57036.0,57035.0,0.6963011]
["bitfinex","BTCUSD",1725438633183,0.04669606,57036.0,57035.0,0.6963011]
["bitfinex","BTCUSD",1725438633871,0.04669606,57036.0,57035.0,0.3456401]
["bitfinex","BTCUSD",1725438634126,0.04669606,57036.0,57035.0,0.1703101]
["bitfinex","BTCUSD",1725438634977,0.04669606,57036.0,57035.0,0.3456401]
["bitfinex","BTCUSD",1725438635184,0.04669606,57036.0,57035.0,0.1703101]
["bitfinex","BTCUSD",1725438635394,0.57267806,57036.0,57035.0,0.1703101]
["bitfinex","BTCUSD",1725438635877,0.92333306,57036.0,57035.0,0.1703101]
["bitfinex","BTCUSD",1725438636100,1.27398806,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438636328,0.92333306,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438636550,0.57267806,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438637003,0.92333306,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438637254,0.57267806,57036.0,57035.0,0.2795101]
["bitfinex","BTCUSD",1725438637487,0.89582905,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438637957,0.19451905,57036.0,57035.0,0.1357101]
["bitfinex","BTCUSD",1725438638198,0.89582905,57036.0,57035.0,0.1357101]
["bitfinex","BTCUSD",1725438638417,0.54517405,57036.0,57035.0,0.1357101]
["bitfinex","BTCUSD",1725438639090,0.54517405,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438639321,0.92333443,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438640220,0.89582905,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438641966,0.92333467,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438642409,1.27398967,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438642618,0.92333467,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438645984,0.72881562,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438646887,0.876637,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438647109,0.525982,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438647324,0.525982,57036.0,57035.0,0.2848101]
["bitfinex","BTCUSD",1725438647754,0.876637,57036.0,57035.0,0.2848101]
["bitfinex","BTCUSD",1725438648187,0.876637,57036.0,57035.0,0.1689101]
["bitfinex","BTCUSD",1725438649316,0.175327,57036.0,57035.0,0.1689101]
["bitfinex","BTCUSD",1725438649501,0.525982,57036.0,57035.0,0.1689101]
["bitfinex","BTCUSD",1725438649748,0.55348668,57036.0,57035.0,0.1689101]
["bitfinex","BTCUSD",1725438650824,0.525982,57036.0,57035.0,0.1689101]
["bitfinex","BTCUSD",1725438651107,0.526797,57036.0,57035.0,0.1689101]
["bitfinex","BTCUSD",1725438651397,0.176142,57036.0,57035.0,0.1689101]
["bitfinex","BTCUSD",1725438651853,0.000815,57036.0,57035.0,0.2790101]
["bitfinex","BTCUSD",1725438652291,0.02831923,57036.0,57035.0,0.4543401]
["bitfinex","BTCUSD",1725438652529,0.02831923,57036.0,57035.0,0.8050011]
["bitfinex","BTCUSD",1725438653380,0.02831923,57036.0,57035.0,0.4543401]
["bitfinex","BTCUSD",1725438654062,0.02831923,57036.0,57035.0,0.2790101]
["bitfinex","BTCUSD",1725438654499,0.20364623,57036.0,57035.0,0.2790101]
["bitfinex","BTCUSD",1725438656725,0.55430123,57036.0,57035.0,0.2790101]
["bitfinex","BTCUSD",1725438657696,0.90495623,57036.0,57035.0,0.2790101]
["bitfinex","BTCUSD",1725438657914,0.90495623,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438658131,1.25561123,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438658343,1.228107,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438658557,1.25561249,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438662867,2.13594329,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438663083,2.2528231,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438663292,2.08542249,57036.0,57035.0,0.0282101]
["bitfinex","BTCUSD",1725438663927,2.2434641,57036.0,57035.0,0.0142101]
["bitfinex","BTCUSD",1725438664162,2.2434641,57036.0,57035.0,0.0002101]
["bitfinex","BTCUSD",1725438664163,1.98210155,57036.0,57035.0,0.0002101]
["bitfinex","BTCUSD",1725438664369,2.11376074,57036.0,57035.0,0.0158401]
["bitfinex","BTCUSD",1725438664526,1.98210155,57036.0,57035.0,0.0298401]
["bitfinex","BTCUSD",1725438664931,1.98210155,57036.0,57035.0,0.0378401]
["bitfinex","BTCUSD",1725438665135,2.1137267,57036.0,57035.0,0.0238401]
["bitfinex","BTCUSD",1725438665514,2.1137267,57036.0,57035.0,0.0068401]
["bitfinex","BTCUSD",1725438665901,2.0852267,57036.0,57035.0,0.0018401]
["bitfinex","BTCUSD",1725438666115,1.95360155,57036.0,57035.0,0.0018401]
["bitfinex","BTCUSD",1725438666824,2.05887048,57036.0,57035.0,0.0018401]
["bitfinex","BTCUSD",1725438667059,1.70821548,57036.0,57035.0,0.1610401]
["bitfinex","BTCUSD",1725438667276,1.60294655,57036.0,57035.0,0.16104009]
["bitfinex","BTCUSD",1725438667492,1.60294655,57036.0,57035.0,0.17104009]
["bitfinex","BTCUSD",1725438667927,1.60294655,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438671452,1.57544106,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438671880,1.6029491,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438674672,1.9536041,57036.0,57035.0,0.03527866]
["bitfinex","BTCUSD",1725438675096,2.0062179,57036.0,57035.0,0.03527866]
["bitfinex","BTCUSD",1725438675311,2.0062179,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438675741,2.05883171,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438676190,1.9536041,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438676875,1.7774621,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438677097,1.9527891,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438677734,2.03253664,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438678198,1.9536051,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438678665,2.03253577,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438680043,1.9536051,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438680257,2.00621704,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438680469,1.9536051,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438682004,2.00622433,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438682464,1.65556933,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438683759,1.65556541,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438683969,1.6029501,57036.0,57035.0,0.02584009]
["bitfinex","BTCUSD",1725438693019,1.6029501,57036.0,57035.0,0.15884009]
["bitfinex","BTCUSD",1725438693429,1.6029501,57036.0,57035.0,0.27614009]
["bitfinex","BTCUSD",1725438693903,1.6029501,57036.0,57035.0,0.28559384]
["bitfinex","BTCUSD",1725438694118,0.20365104,57036.0,57035.0,0.28559384]
["bitfinex","BTCUSD",1725438694964,0.55430604,57036.0,57035.0,0.28559384]
["bitfinex","BTCUSD",1725438695179,0.20365104,57036.0,57035.0,0.27559384]
["bitfinex","BTCUSD",1725438695385,0.20365104,57036.0,57035.0,0.27459384]
["bitfinex","BTCUSD",1725438695806,0.55430604,57036.0,57035.0,0.28859384]
["bitfinex","BTCUSD",1725438696014,0.55430604,57036.0,57035.0,0.26159384]
["bitfinex","BTCUSD",1725438696459,0.55430604,57036.0,57035.0,0.28959384]
["bitfinex","BTCUSD",1725438697097,0.20365104,57036.0,57035.0,0.28959384]
["bitfinex","BTCUSD",1725438697318,0.02832404,57036.0,57035.0,0.28959384]
["bitfinex","BTCUSD",1725438697769,0.000816,57036.0,57035.0,0.28959384]
["bitfinex","BTCUSD",1725438697971,0.0283198,57036.0,57035.0,0.28959384]
["bitfinex","BTCUSD",1725438698601,0.000816,57036.0,57035.0,0.28959384]
["bitfinex","BTCUSD",1725438699747,0.000816,57036.0,57035.0,0.46492384]
["bitfinex","BTCUSD",1725438700198,0.02831933,57036.0,57035.0,0.46492384]
["bitfinex","BTCUSD",1725438701158,0.02831933,57036.0,57035.0,0.28959384]
["bitfinex","BTCUSD",1725438702314,0.02831933,57036.0,57035.0,0.28959383]
["bitfinex","BTCUSD",1725438703027,0.20364633,57036.0,57035.0,0.28959383]
["bitfinex","BTCUSD",1725438703241,0.55430133,57036.0,57035.0,0.28959383]
["bitfinex","BTCUSD",1725438703702,0.55430133,57036.0,57035.0,0.28014008]
["bitfinex","BTCUSD",1725438704181,1.25561133,57036.0,57035.0,0.28999153]
["bitfinex","BTCUSD",1725438704854,1.70626633,57036.0,57035.0,0.03969153]
["bitfinex","BTCUSD",1725438705299,1.75889093,57036.0,57035.0,0.02984008]
["bitfinex","BTCUSD",1725438705523,1.70626633,57036.0,57035.0,0.02984008]
["bitfinex","BTCUSD",1725438705736,1.70626633,57036.0,57035.0,0.01584008]
["bitfinex","BTCUSD",1725438705918,1.70626633,57036.0,57035.0,0.00184008]
["bitfinex","BTCUSD",1725438706159,1.70626633,57036.0,57035.0,0.02984008]
["bitfinex","BTCUSD",1725438706578,1.70626633,57036.0,57035.0,0.01584008]
["bitfinex","BTCUSD",1725438707943,1.70626633,57036.0,57035.0,0.02984008]
["bitfinex","BTCUSD",1725438708149,1.70626633,57036.0,57035.0,0.01584008]
["bitfinex","BTCUSD",1725438708577,1.70626633,57036.0,57035.0,0.02984008]
["bitfinex","BTCUSD",1725438709194,1.78520323,57036.0,57035.0,0.02984008]
["bitfinex","BTCUSD",1725438711095,1.78522576,57036.0,57035.0,0.02984008]
["bitfinex","BTCUSD",1725438711499,1.78522851,57036.0,57035.0,0.02984008]
["bitfinex","BTCUSD",1725438714605,1.78522851,57036.0,57035.0,0.16554008]
["bitfinex","BTCUSD",1725438715060,1.70626633,57036.0,57035.0,0.16554008]
["bitfinex","BTCUSD",1725438715314,1.78522851,57036.0,57035.0,0.16554008]
["bitfinex","BTCUSD",1725438719413,1.75890566,57036.0,57035.0,0.16554008]
["bitfinex","BTCUSD",1725438719624,1.70626633,57036.0,57035.0,0.16554008]
["bitfinex","BTCUSD",1725438719834,1.78522851,57036.0,57035.0,0.16554008]
["bitfinex","BTCUSD",1725438720048,1.43457351,57036.0,57035.0,0.16554008]
["bitfinex","BTCUSD",1725438720483,1.43457351,57036.0,57035.0,0.27594008]
["bitfinex","BTCUSD",1725438720702,1.00495633,57036.0,57035.0,0.27594008]
["bitfinex","BTCUSD",1725438721121,0.65430133,57036.0,57035.0,0.27594008]
["bitfinex","BTCUSD",1725438721760,0.65430133,57036.0,57035.0,0.28585559]
["bitfinex","BTCUSD",1725438722381,1.00495633,57036.0,57035.0,0.28585559]
["bitfinex","BTCUSD",1725438723033,0.977453,57036.0,57035.0,0.28585559]
["bitfinex","BTCUSD",1725438723286,1.00495808,57036.0,57035.0,0.28585559]
["bitfinex","BTCUSD",1725438725929,0.65430308,57036.0,57035.0,0.28585559]
["bitfinex","BTCUSD",1725438726184,0.02832108,57036.0,57035.0,0.28585559]
["bitfinex","BTCUSD",1725438726632,0.02832108,57036.0,57035.0,0.28585558]
["bitfinex","BTCUSD",1725438726868,0.02832108,57036.0,57035.0,0.27185558]
["bitfinex","BTCUSD",1725438727727,0.02832108,57036.0,57035.0,0.28585558]
["bitfinex","BTCUSD",1725438727938,0.02832108,57036.0,57035.0,0.27185558]
["bitfinex","BTCUSD",1725438728143,0.000816,57036.0,57035.0,0.28585558]
["bitfinex","BTCUSD",1725438728361,0.000816,57036.0,57035.0,0.46118558]
["bitfinex","BTCUSD",1725438728362,0.02831972,57036.0,57035.0,0.46118558]
["bitfinex","BTCUSD",1725438728613,0.02831972,57036.0,57035.0,0.79784658]
["bitfinex","BTCUSD",1725438728849,0.02831972,57036.0,57035.0,1.17150758]
["bitfinex","BTCUSD",1725438729068,0.01837902,57040.0,57039.0,1.118492]
["bitfinex","BTCUSD",1725438729323,0.175288,57049.0,57042.0,0.175306]
["bitfinex","BTCUSD",1725438729529,0.175291,57048.0,57044.0,0.1348]
["bitfinex","BTCUSD",1725438729758,0.01837699,57046.0,57045.0,0.1068]
["bitfinex","BTCUSD",1725438729978,0.01837699,57046.0,57045.0,0.25321853]
["bitfinex","BTCUSD",1725438730635,0.54426799,57046.0,57045.0,0.25321853]
["bitfinex","BTCUSD",1725438730873,0.19367399,57046.0,57045.0,0.25321853]
["bitfinex","BTCUSD",1725438731509,0.54426799,57046.0,57045.0,0.25321853]
["bitfinex","BTCUSD",1725438731721,0.54426799,57046.0,57045.0,0.26721853]
["bitfinex","BTCUSD",1725438732401,0.57176905,57046.0,57045.0,0.26721853]
["bitfinex","BTCUSD",1725438733056,0.57176905,57046.0,57045.0,0.28121853]
["bitfinex","BTCUSD",1725438733290,0.92236305,57046.0,57045.0,0.28121852]
["bitfinex","BTCUSD",1725438733505,1.27295705,57046.0,57045.0,0.28121852]
["bitfinex","BTCUSD",1725438734139,1.29901694,57046.0,57045.0,0.28121852]
["bitfinex","BTCUSD",1725438734575,1.29983294,57046.0,57045.0,0.28121852]
["bitfinex","BTCUSD",1725438735001,1.29983294,57046.0,57045.0,0.27121006]
["bitfinex","BTCUSD",1725438735417,1.29983294,57046.0,57045.0,0.28120793]
["bitfinex","BTCUSD",1725438736508,1.65042694,57046.0,57045.0,0.28120793]
["bitfinex","BTCUSD",1725438736732,1.65042694,57046.0,57045.0,0.03820793]
["bitfinex","BTCUSD",1725438738474,0.02831706,57046.0,57045.0,0.98170793]
["bitfinex","BTCUSD",1725438738705,0.02831706,57046.0,57045.0,0.30350793]
["bitfinex","BTCUSD",1725438738917,0.000816,57046.0,57045.0,0.30350793]
["bitfinex","BTCUSD",1725438739350,0.000816,57046.0,57045.0,0.28950793]
["bitfinex","BTCUSD",1725438739648,0.000816,57046.0,57045.0,0.27550793]
["bitfinex","BTCUSD",1725438739868,0.000816,57046.0,57045.0,0.49431348]
["bitfinex","BTCUSD",1725438740090,0.000816,57046.0,57045.0,1.09224754]
["bitfinex","BTCUSD",1725438740311,0.000816,57046.0,57045.0,1.42884754]
["bitfinex","BTCUSD",1725438740526,0.000816,57046.0,57045.0,1.44284754]
["bitfinex","BTCUSD",1725438741180,0.000816,57046.0,57045.0,1.42884754]
["bitfinex","BTCUSD",1725438741618,0.000816,57046.0,57045.0,1.47809753]
["bitfinex","BTCUSD",1725438742036,0.000816,57046.0,57045.0,1.82869753]
["bitfinex","BTCUSD",1725438742260,0.000816,57046.0,57045.0,1.81469753]
["bitfinex","BTCUSD",1725438743183,0.000816,57046.0,57045.0,1.82869753]
["bitfinex","BTCUSD",1725438743662,0.000816,57046.0,57045.0,0.84165791]
["bitfinex","BTCUSD",1725438743893,0.02831054,57046.0,57045.0,1.19225791]
["bitfinex","BTCUSD",1725438744111,0.02831054,57046.0,57045.0,1.43959197]
["bitfinex","BTCUSD",1725438744796,0.00082,57056.0,57055.0,0.773607]
["bitfinex","BTCUSD",1725438745039,0.00082,57056.0,57055.0,0.79681703]
["bitfinex","BTCUSD",1725438745284,0.00082,57056.0,57055.0,0.78422116]
["bitfinex","BTCUSD",1725438745752,0.00082,57056.0,57055.0,0.43368316]
["bitfinex","BTCUSD",1725438746506,0.00082,57056.0,57055.0,0.46168316]
["bitfinex","BTCUSD",1725438746716,0.00082,57056.0,57055.0,0.28641416]
["bitfinex","BTCUSD",1725438747360,0.00082,57056.0,57055.0,0.44768316]
["bitfinex","BTCUSD",1725438747835,0.00082,57056.0,57055.0,0.28641416]
["bitfinex","BTCUSD",1725438748087,0.00082,57056.0,57055.0,0.99749016]
["bitfinex","BTCUSD",1725438748293,0.00082,57056.0,57055.0,1.27275916]
["bitfinex","BTCUSD",1725438748294,0.02831089,57056.0,57055.0,1.27275916]
["bitfinex","BTCUSD",1725438748761,0.02831089,57056.0,57055.0,1.29575916]
["bitfinex","BTCUSD",1725438748970,0.02831089,57056.0,57055.0,1.29575915]
["bitfinex","BTCUSD",1725438749398,0.00013,57059.0,57058.0,1.86314]
["bitfinex","BTCUSD",1725438749618,0.00013,57059.0,57058.0,2.02160002]
["bitfinex","BTCUSD",1725438749829,0.00013,57059.0,57058.0,2.28124984]
["bitfinex","BTCUSD",1725438750253,0.02678747,57077.0,57071.0,1.23654]
["bitfinex","BTCUSD",1725438750466,0.00082,57077.0,57071.0,0.78877001]
["bitfinex","BTCUSD",1725438750679,0.175205,57076.0,57071.0,0.44863916]
["bitfinex","BTCUSD",1725438750897,0.175205,57076.0,57071.0,0.27341916]
["bitfinex","BTCUSD",1725438751128,0.00082,57077.0,57071.0,0.25041916]
["bitfinex","BTCUSD",1725438751129,0.1754744,57072.0,57071.0,0.25041916]
["bitfinex","BTCUSD",1725438751544,0.0002574,57072.0,57071.0,0.26041916]
["bitfinex","BTCUSD",1725438751755,0.0002574,57072.0,57071.0,0.27441916]
["bitfinex","BTCUSD",1725438752181,0.0002574,57072.0,57071.0,0.02451916]
["bitfinex","BTCUSD",1725438752182,1.47411046,57072.0,57071.0,0.02451916]
["bitfinex","BTCUSD",1725438752382,1.56841046,57072.0,57071.0,0.02451916]
["bitfinex","BTCUSD",1725438752593,1.61891046,57072.0,57071.0,0.01421001]
["bitfinex","BTCUSD",1725438752810,0.8763424,57072.0,57071.0,0.15151001]
["bitfinex","BTCUSD",1725438753026,0.55339847,57072.0,57071.0,0.15151001]
["bitfinex","BTCUSD",1725438753233,0.55339847,57072.0,57071.0,0.15999696]
["bitfinex","BTCUSD",1725438753234,0.20296447,57072.0,57071.0,0.15999696]
["bitfinex","BTCUSD",1725438753446,0.55339847,57072.0,57071.0,0.15151001]
["bitfinex","BTCUSD",1725438753689,0.55339847,57072.0,57071.0,0.15999696]
["bitfinex","BTCUSD",1725438753910,0.55339847,57072.0,57071.0,0.15151001]
["bitfinex","BTCUSD",1725438754110,0.55339847,57072.0,57071.0,0.17399696]
["bitfinex","BTCUSD",1725438754516,0.55339847,57072.0,57071.0,0.14599696]
["bitfinex","BTCUSD",1725438754727,0.55339847,57072.0,57071.0,0.15999696]
["bitfinex","BTCUSD",1725438754975,0.90383247,57072.0,57071.0,0.15999696]
["bitfinex","BTCUSD",1725438755192,0.20296447,57072.0,57071.0,0.27509696]
["bitfinex","BTCUSD",1725438755401,0.20296447,57072.0,57071.0,0.27661]
["bitfinex","BTCUSD",1725438755607,0.20296447,57072.0,57071.0,0.28509695]
["bitfinex","BTCUSD",1725438756022,0.20296447,57072.0,57071.0,0.29909695]
["bitfinex","BTCUSD",1725438756236,0.55339847,57072.0,57071.0,0.29909695]
["bitfinex","BTCUSD",1725438758318,0.20296447,57072.0,57071.0,0.29909695]
["bitfinex","BTCUSD",1725438758745,0.1754744,57072.0,57071.0,0.29909695]
["bitfinex","BTCUSD",1725438759246,0.0002574,57072.0,57071.0,0.57431695]
["bitfinex","BTCUSD",1725438759501,0.0002574,57072.0,57071.0,0.92475695]
["bitfinex","BTCUSD",1725438759744,0.0002574,57072.0,57071.0,0.92675695]
["bitfinex","BTCUSD",1725438759991,0.0010734,57072.0,57071.0,1.66063695]
["bitfinex","BTCUSD",1725438760233,0.0010734,57072.0,57071.0,1.67063695]
["bitfinex","BTCUSD",1725438760485,0.0010734,57072.0,57071.0,1.67063694]
["bitfinex","BTCUSD",1725438760726,0.0010734,57072.0,57071.0,1.65663694]
["bitfinex","BTCUSD",1725438761214,0.0010734,57072.0,57071.0,1.30419694]
["bitfinex","BTCUSD",1725438761457,0.0010734,57072.0,57071.0,1.66863694]
["bitfinex","BTCUSD",1725438761693,0.0010734,57072.0,57071.0,1.67063694]
["bitfinex","BTCUSD",1725438762154,0.0010734,57072.0,57071.0,1.66863694]
["bitfinex","BTCUSD",1725438762389,0.0010734,57072.0,57071.0,1.28419694]
["bitfinex","BTCUSD",1725438762668,0.0010734,57072.0,57071.0,1.29819694]
["bitfinex","BTCUSD",1725438763244,0.0008,57082.0,57080.0,0.2474]
["bitfinex","BTCUSD",1725438763476,0.525568,57081.0,57080.0,0.2474]
["bitfinex","BTCUSD",1725438764509,0.525568,57081.0,57080.0,0.26160998]
["bitfinex","BTCUSD",1725438764914,0.875947,57081.0,57080.0,0.26160998]
["bitfinex","BTCUSD",1725438765125,0.875947,57081.0,57080.0,0.27560998]
["bitfinex","BTCUSD",1725438765452,0.525568,57081.0,57080.0,0.28960998]
["bitfinex","BTCUSD",1725438765659,0.27702298,57081.0,57080.0,0.28960998]
["bitfinex","BTCUSD",1725438766093,0.45221198,57081.0,57080.0,0.28960998]
["bitfinex","BTCUSD",1725438766510,0.45221198,57081.0,57080.0,0.27560998]
["bitfinex","BTCUSD",1725438766707,0.175189,57081.0,57080.0,0.27560998]
["bitfinex","BTCUSD",1725438766909,0.0282819,57082.0,57080.0,0.28960998]
["bitfinex","BTCUSD",1725438767113,0.0282819,57082.0,57081.0,0.592379]
["bitfinex","BTCUSD",1725438767313,0.0282819,57082.0,57081.0,0.440189]
["bitfinex","BTCUSD",1725438767558,0.0282819,57082.0,57081.0,0.265]
["bitfinex","BTCUSD",1725438767793,0.0008,57082.0,57081.0,0.26520998]
["bitfinex","BTCUSD",1725438767967,0.0008,57082.0,57081.0,0.44039898]
["bitfinex","BTCUSD",1725438769040,0.0008,57082.0,57081.0,0.26520998]
["bitfinex","BTCUSD",1725438769243,0.0008,57082.0,57081.0,0.24220998]
["bitfinex","BTCUSD",1725438769644,0.175986,57082.0,57081.0,0.24220998]
["bitfinex","BTCUSD",1725438769852,0.175986,57082.0,57081.0,0.27020998]
["bitfinex","BTCUSD",1725438770065,0.0008,57082.0,57081.0,0.27020998]
["bitfinex","BTCUSD",1725438770269,0.526359,57082.0,57081.0,0.16600998]
["bitfinex","BTCUSD",1725438770487,0.0008,57082.0,57081.0,0.16600998]
["bitfinex","BTCUSD",1725438770690,0.526359,57082.0,57081.0,0.16600998]
["bitfinex","BTCUSD",1725438771333,0.175986,57082.0,57081.0,0.17447678]
["bitfinex","BTCUSD",1725438771751,0.526359,57082.0,57081.0,0.17447678]
["bitfinex","BTCUSD",1725438771959,0.175986,57082.0,57081.0,0.17447678]
["bitfinex","BTCUSD",1725438772338,0.526359,57082.0,57081.0,0.17447678]
["bitfinex","BTCUSD",1725438772714,0.526359,57082.0,57081.0,0.16600998]
["bitfinex","BTCUSD",1725438772940,0.5538383,57082.0,57081.0,0.17445526]
["bitfinex","BTCUSD",1725438773135,0.877548,57082.0,57081.0,0.17445526]
["bitfinex","BTCUSD",1725438773342,1.47525506,57082.0,57081.0,0.02820998]
["bitfinex","BTCUSD",1725438773568,1.269821,57082.0,57081.0,0.02820998]
["bitfinex","BTCUSD",1725438773771,0.877548,57082.0,57081.0,0.02820998]
["bitfinex","BTCUSD",1725438774788,1.227921,57082.0,57081.0,0.02820998]
["bitfinex","BTCUSD",1725438775002,1.47525506,57082.0,57081.0,0.02820998]
["bitfinex","BTCUSD",1725438775635,1.227921,57082.0,57081.0,0.02820998]
["bitfinex","BTCUSD",1725438775857,0.877548,57082.0,57081.0,0.02820998]
["bitfinex","BTCUSD",1725438778993,0.919448,57082.0,57081.0,0.02820998]
["bitfinex","BTCUSD",1725438780316,1.578294,57082.0,57081.0,0.02820998]
["bitfinex","BTCUSD",1725438780490,1.624194,57082.0,57081.0,0.02820998]
["bitfinex","BTCUSD",1725438780663,1.7501326,57082.0,57081.0,0.02820997]
["bitfinex","BTCUSD",1725438780875,1.7920326,57082.0,57081.0,0.02820997]
["bitfinex","BTCUSD",1725438782051,1.7920326,57082.0,57060.0,0.001632]
["bitfinex","BTCUSD",1725438782052,1.12358906,57061.0,57060.0,0.001632]
["bitfinex","BTCUSD",1725438782489,1.24535361,57061.0,57060.0,0.001632]
["bitfinex","BTCUSD",1725438782703,1.42060461,57061.0,57060.0,0.001632]
["bitfinex","BTCUSD",1725438783549,1.42060461,57061.0,57060.0,0.015632]
["bitfinex","BTCUSD",1725438783752,1.42060461,57061.0,57060.0,0.029632]
["bitfinex","BTCUSD",1725438784161,1.42060461,57061.0,57060.0,0.015632]
["bitfinex","BTCUSD",1725438784383,1.42060461,57061.0,57060.0,0.029632]
["bitfinex","BTCUSD",1725438784587,1.42060461,57061.0,57060.0,0.015632]
["bitfinex","BTCUSD",1725438785143,1.42060461,57061.0,57060.0,0.001632]
["bitfinex","BTCUSD",1725438785144,1.07010261,57061.0,57060.0,0.001632]
["bitfinex","BTCUSD",1725438785358,0.02749457,57064.0,57060.0,0.255332]
["bitfinex","BTCUSD",1725438785506,0.001,57061.0,57060.0,0.267332]
["bitfinex","BTCUSD",1725438785987,0.175239,57065.0,57060.0,0.442586]
["bitfinex","BTCUSD",1725438786191,0.001,57061.0,57060.0,0.267332]
["bitfinex","BTCUSD",1725438786395,0.001,57061.0,57060.0,0.268332]
["bitfinex","BTCUSD",1725438786807,0.002,57061.0,57060.0,0.280332]
["bitfinex","BTCUSD",1725438787013,0.175248,57062.0,57060.0,0.255332]
["bitfinex","BTCUSD",1725438788051,0.001,57061.0,57060.0,0.255332]
["bitfinex","BTCUSD",1725438788869,0.176251,57061.0,57060.0,0.268332]
["bitfinex","BTCUSD",1725438789074,0.20374328,57061.0,57060.0,0.268332]
["bitfinex","BTCUSD",1725438789531,0.20374328,57061.0,57060.0,0.255332]
["bitfinex","BTCUSD",1725438789713,0.20474328,57061.0,57060.0,0.269332]
["bitfinex","BTCUSD",1725438789919,0.20374328,57061.0,57060.0,0.269332]
["bitfinex","BTCUSD",1725438790127,1.50218334,57061.0,57060.0,0.015632]
["bitfinex","BTCUSD",1725438790341,1.15138134,57061.0,57060.0,0.027632]
["bitfinex","BTCUSD",1725438790568,1.15138134,57061.0,57060.0,0.015632]
["bitfinex","BTCUSD",1725438790976,0.90494728,57061.0,57060.0,0.026632]
["bitfinex","BTCUSD",1725438791184,0.55404528,57061.0,57060.0,0.026632]
["bitfinex","BTCUSD",1725438791400,0.55404528,57061.0,57060.0,0.162232]
["bitfinex","BTCUSD",1725438791606,0.55394528,57061.0,57060.0,0.162232]
["bitfinex","BTCUSD",1725438791810,0.90434728,57061.0,57060.0,0.162232]
["bitfinex","BTCUSD",1725438792038,0.55344528,57061.0,57060.0,0.162232]
["bitfinex","BTCUSD",1725438792236,0.55334528,57061.0,57060.0,0.162232]
["bitfinex","BTCUSD",1725438792444,0.55324528,57061.0,57060.0,0.162232]
["bitfinex","BTCUSD",1725438792655,0.525653,57061.0,57060.0,0.162232]
["bitfinex","BTCUSD",1725438793922,0.002,57061.0,57060.0,0.162232]
["bitfinex","BTCUSD",1725438794622,0.002,57061.0,57060.0,0.272032]
["bitfinex","BTCUSD",1725438794853,0.02037119,57061.0,57060.0,0.272032]
["bitfinex","BTCUSD",1725438795952,0.04786323,57061.0,57060.0,0.272032]
["bitfinex","BTCUSD",1725438796166,0.04786323,57061.0,57060.0,1.148302]
["bitfinex","BTCUSD",1725438796389,0.04786323,57061.0,57060.0,0.447286]
["bitfinex","BTCUSD",1725438796598,0.04786323,57061.0,57060.0,0.797794]
["bitfinex","BTCUSD",1725438798966,0.04786323,57061.0,57060.0,1.148302]
["bitfinex","BTCUSD",1725438805716,0.04786323,57061.0,57060.0,0.797794]
["bitfinex","BTCUSD",1725438808468,0.04786323,57061.0,57060.0,0.799794]
["bitfinex","BTCUSD",1725438808949,0.02037119,57061.0,57060.0,0.799794]
["bitfinex","BTCUSD",1725438809165,0.02118719,57061.0,57060.0,0.799794]
["bitfinex","BTCUSD",1725438809387,0.02118719,57061.0,57060.0,0.797794]
["bitfinex","BTCUSD",1725438811327,0.02118719,57061.0,57060.0,0.799794]
["bitfinex","BTCUSD",1725438812085,0.02118719,57061.0,57060.0,1.173302]
["bitfinex","BTCUSD",1725438812297,0.04867695,57061.0,57060.0,1.173302]
["bitfinex","BTCUSD",1725438813406,0.04867695,57061.0,57060.0,0.820794]
["bitfinex","BTCUSD",1725438813852,0.04867695,57061.0,57060.0,0.272032]
["bitfinex","BTCUSD",1725438814073,0.22392795,57061.0,57060.0,0.272032]
["bitfinex","BTCUSD",1725438814315,0.82176401,57061.0,57060.0,0.162232]
["bitfinex","BTCUSD",1725438814528,1.72246801,57061.0,57060.0,0.026632]
["bitfinex","BTCUSD",1725438814742,1.74861322,57061.0,57060.0,0.026632]
["bitfinex","BTCUSD",1725438815414,1.74761322,57061.0,57060.0,0.012632]
["bitfinex","BTCUSD",1725438815842,1.74861322,57061.0,57060.0,0.026632]
["bitfinex","BTCUSD",1725438816261,1.74761322,57061.0,57060.0,0.012632]
["bitfinex","BTCUSD",1725438816516,1.74661322,57061.0,57060.0,0.001632]
["bitfinex","BTCUSD",1725438816742,1.74861322,57061.0,57060.0,0.026632]
["bitfinex","BTCUSD",1725438816955,1.69611322,57061.0,57060.0,0.026632]
["bitfinex","BTCUSD",1725438817202,1.64891322,57061.0,57060.0,0.026632]
["bitfinex","BTCUSD",1725438817443,1.62276801,57061.0,57060.0,0.026632]
["bitfinex","BTCUSD",1725438817696,1.62176801,57061.0,57060.0,0.015632]
["bitfinex","BTCUSD",1725438817933,1.62276801,57061.0,57060.0,0.025632]
["bitfinex","BTCUSD",1725438821512,1.02493195,57061.0,57060.0,0.025632]
["bitfinex","BTCUSD",1725438822173,0.14867695,57061.0,57060.0,0.025632]
["bitfinex","BTCUSD",1725438822426,0.14867695,57061.0,57060.0,0.165732]
["bitfinex","BTCUSD",1725438822673,0.02118719,57061.0,57060.0,0.165732]
["bitfinex","BTCUSD",1725438823577,0.02118719,57061.0,57060.0,0.274232]
["bitfinex","BTCUSD",1725438825823,0.29721828,57063.0,57060.0,0.025632]
["bitfinex","BTCUSD",1725438826028,0.876255,57061.0,57060.0,0.025632]
["bitfinex","BTCUSD",1725438826250,1.12358906,57061.0,57060.0,0.025632]
["bitfinex","BTCUSD",1725438826691,1.12358906,57061.0,57060.0,0.001632]
["bitfinex","BTCUSD",1725438826910,1.47409106,57061.0,57060.0,0.001632]
["bitfinex","BTCUSD",1725438827145,1.51929106,57061.0,57060.0,0.011632]
["bitfinex","BTCUSD",1725438827356,1.51929106,57061.0,57060.0,0.001632]
["bitfinex","BTCUSD",1725438827765,1.52029106,57061.0,57060.0,0.011632]
["bitfinex","BTCUSD",1725438827980,1.89609098,57061.0,57060.0,0.011632]
["bitfinex","BTCUSD",1725438828215,1.99609098,57061.0,57060.0,0.011632]
["bitfinex","BTCUSD",1725438828417,2.04865188,57061.0,57060.0,0.011632]
["bitfinex","BTCUSD",1725438828865,2.04865188,57061.0,57060.0,0.024632]
["bitfinex","BTCUSD",1725438828866,1.99609098,57061.0,57060.0,0.024632]
["bitfinex","BTCUSD",1725438829092,2.42554081,57061.0,57060.0,0.024632]
["bitfinex","BTCUSD",1725438829302,2.34659298,57061.0,57060.0,0.011632]
["bitfinex","BTCUSD",1725438829718,2.34759298,57061.0,57060.0,0.025632]
["bitfinex","BTCUSD",1725438829924,2.34659298,57061.0,57060.0,0.015632]
["bitfinex","BTCUSD",1725438830417,2.57465324,57061.0,57060.0,0.015632]
["bitfinex","BTCUSD",1725438830642,2.93615524,57061.0,57060.0,0.027632]
["bitfinex","BTCUSD",1725438830857,1.227184,57041.0,57040.0,0.1397]
["bitfinex","BTCUSD",1725438831063,0.525936,57041.0,57040.0,0.1397]
["bitfinex","BTCUSD",1725438831722,0.87656,57041.0,57040.0,0.1397]
["bitfinex","BTCUSD",1725438831925,0.87656,57041.0,57040.0,0.1512302]
["bitfinex","BTCUSD",1725438832141,0.525936,57041.0,57040.0,0.1397]
["bitfinex","BTCUSD",1725438832560,0.525936,57041.0,57040.0,0.1512302]
["bitfinex","BTCUSD",1725438833179,0.525936,57041.0,57040.0,0.14754601]
["bitfinex","BTCUSD",1725438833591,0.55343701,57041.0,57040.0,0.14754601]
["bitfinex","BTCUSD",1725438833804,0.55543701,57041.0,57040.0,0.15754601]
["bitfinex","BTCUSD",1725438834226,0.55443701,57041.0,57040.0,0.15754601]
["bitfinex","BTCUSD",1725438834429,0.55543701,57041.0,57040.0,0.15754601]
["bitfinex","BTCUSD",1725438835050,0.55643701,57041.0,57040.0,0.15754601]
["bitfinex","BTCUSD",1725438835262,0.55543701,57041.0,57040.0,0.14754601]
["bitfinex","BTCUSD",1725438835682,0.90706101,57041.0,57040.0,0.14754601]
["bitfinex","BTCUSD",1725438835903,0.90706101,57041.0,57040.0,0.1397]
["bitfinex","BTCUSD",1725438836096,1.25768501,57041.0,57040.0,0.1397]
["bitfinex","BTCUSD",1725438836308,0.90706101,57041.0,57040.0,0.1397]
["bitfinex","BTCUSD",1725438836722,1.25768501,57041.0,57040.0,0.1397]
["bitfinex","BTCUSD",1725438837151,1.227271,57037.0,57036.0,0.145332]
["bitfinex","BTCUSD",1725438837568,1.227271,57037.0,57036.0,0.15324184]
["bitfinex","BTCUSD",1725438838360,1.228271,57037.0,57036.0,0.15324184]
["bitfinex","BTCUSD",1725438838724,1.228271,57037.0,57036.0,0.145332]
["bitfinex","BTCUSD",1725438839402,1.228271,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438839640,1.228271,57037.0,57036.0,0.00959099]
["bitfinex","BTCUSD",1725438840055,1.227271,57037.0,57036.0,0.00959099]
["bitfinex","BTCUSD",1725438840263,1.57792,57037.0,57036.0,0.00959099]
["bitfinex","BTCUSD",1725438840526,1.62312,57037.0,57036.0,0.00959099]
["bitfinex","BTCUSD",1725438840708,1.77322,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438841360,1.79159946,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438843858,2.14224846,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438844964,2.14248472,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438845174,2.14224846,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438847045,2.15224846,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438849635,2.14224846,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438849867,2.15224846,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438850575,2.14224846,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438850817,2.15224846,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438851054,1.79159946,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438851972,1.74149946,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438852702,1.92705972,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438853434,1.92905972,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438853887,1.92705972,57037.0,57036.0,0.001632]
["bitfinex","BTCUSD",1725438855861,1.82536706,57033.0,57032.0,0.14098406]
["bitfinex","BTCUSD",1725438856074,1.92536706,57033.0,57032.0,0.14098406]
["bitfinex","BTCUSD",1725438856732,1.95287691,57033.0,57032.0,0.14098406]
["bitfinex","BTCUSD",1725438860683,2.30355091,57033.0,57032.0,0.14098406]
["bitfinex","BTCUSD",1725438861105,2.50446551,57033.0,57032.0,0.14098406]
["bitfinex","BTCUSD",1725438861316,2.60546551,57033.0,57032.0,0.14098406]
["bitfinex","BTCUSD",1725438861938,2.25479151,57033.0,57032.0,0.14098406]
["bitfinex","BTCUSD",1725438862402,2.60546551,57033.0,57032.0,0.14098406]
["bitfinex","BTCUSD",1725438862851,2.37980525,57033.0,57032.0,0.14098406]
["bitfinex","BTCUSD",1725438863062,1.97823125,57033.0,57032.0,0.14098406]
["bitfinex","BTCUSD",1725438865843,2.03913125,57033.0,57032.0,0.14098406]
["bitfinex","BTCUSD",1725438866469,2.38980525,57033.0,57032.0,0.14098406]
["bitfinex","BTCUSD",1725438867756,2.38980525,57033.0,57032.0,0.14261606]
["bitfinex","BTCUSD",1725438867963,2.56536551,57033.0,57032.0,0.14261606]
["bitfinex","BTCUSD",1725438868442,1.939042,57023.0,57017.0,0.1471]
["bitfinex","BTCUSD",1725438868663,2.091942,57023.0,57014.0,0.1153]
["bitfinex","BTCUSD",1725438869126,2.11032803,57023.0,57014.0,0.1153]
["bitfinex","BTCUSD",1725438869349,2.11032803,57023.0,57013.0,0.1471]
["bitfinex","BTCUSD",1725438869350,2.22082693,57023.0,57013.0,0.1471]
["bitfinex","BTCUSD",1725438869559,2.42391412,57017.0,57013.0,0.1471]
["bitfinex","BTCUSD",1725438869818,2.27658006,57017.0,57013.0,0.1471]
["bitfinex","BTCUSD",1725438870025,2.27658006,57017.0,57010.0,0.1153]
["bitfinex","BTCUSD",1725438870237,1.92580806,57017.0,57010.0,0.1153]
["bitfinex","BTCUSD",1725438870452,1.95332709,57017.0,57010.0,0.1153]
["bitfinex","BTCUSD",1725438870678,2.30409909,57017.0,57010.0,0.1153]
["bitfinex","BTCUSD",1725438871339,2.55143315,57017.0,57010.0,0.1153]
["bitfinex","BTCUSD",1725438871996,1.18489202,57017.0,57010.0,0.1153]
["bitfinex","BTCUSD",1725438872203,1.82597406,57011.0,57010.0,0.1153]
["bitfinex","BTCUSD",1725438872407,1.92597406,57011.0,57010.0,0.1153]
["bitfinex","BTCUSD",1725438872604,1.228003,57003.0,57002.0,0.00164]
["bitfinex","BTCUSD",1725438873144,1.228003,57003.0,57002.0,0.25754]
["bitfinex","BTCUSD",1725438873748,1.82619506,57003.0,57002.0,0.25754]
["bitfinex","BTCUSD",1725438874107,1.47533706,57003.0,57002.0,0.25754]
["bitfinex","BTCUSD",1725438875123,1.82619506,57003.0,57002.0,0.25754]
["bitfinex","BTCUSD",1725438876678,1.82619506,57003.0,57002.0,0.00164]
["bitfinex","BTCUSD",1725438876679,2.48013399,57003.0,57002.0,0.00164]
["bitfinex","BTCUSD",1725438876882,2.50585003,57003.0,57002.0,0.00164]
["bitfinex","BTCUSD",1725438879634,0.175432,57002.0,57001.0,0.00163]
["bitfinex","BTCUSD",1725438879837,0.175441,56999.0,56997.0,0.1337]
["bitfinex","BTCUSD",1725438880074,1.22454106,56999.0,56997.0,0.1337]
["bitfinex","BTCUSD",1725438880301,1.57542406,56999.0,56997.0,0.1337]
["bitfinex","BTCUSD",1725438880725,2.35111801,56999.0,56997.0,0.1337]
["bitfinex","BTCUSD",1725438882249,2.35111801,56999.0,56993.0,0.2527]
["bitfinex","BTCUSD",1725438883303,2.029856,56999.0,56993.0,0.2527]
["bitfinex","BTCUSD",1725438883543,2.27719006,56999.0,56993.0,0.2527]
["bitfinex","BTCUSD",1725438884480,2.29557932,56999.0,56993.0,0.2527]
["bitfinex","BTCUSD",1725438885562,2.17736106,56994.0,56993.0,0.2527]
["bitfinex","BTCUSD",1725438885773,2.27736106,56994.0,56993.0,0.2527]
["bitfinex","BTCUSD",1725438886191,1.01059716,56983.0,56975.0,0.52650515]
["bitfinex","BTCUSD",1725438886633,1.18608716,56983.0,56975.0,0.52650515]
["bitfinex","BTCUSD",1725438886836,1.18608716,56983.0,56982.0,0.12024]
["bitfinex","BTCUSD",1725438887257,1.28608716,56983.0,56982.0,0.12024]
["bitfinex","BTCUSD",1725438888348,1.63706816,56983.0,56982.0,0.12024]
["bitfinex","BTCUSD",1725438889235,1.63706816,56983.0,56982.0,0.25624]
["bitfinex","BTCUSD",1725438889732,1.81262842,56983.0,56982.0,0.25624]
["bitfinex","BTCUSD",1725438890598,1.66308891,56983.0,56982.0,0.25624]
["bitfinex","BTCUSD",1725438892089,1.66308891,56983.0,56982.0,0.12024]
["bitfinex","BTCUSD",1725438892709,1.91042297,56983.0,56982.0,0.12024]
["bitfinex","BTCUSD",1725438894006,1.31210791,56983.0,56982.0,0.12024]
["bitfinex","BTCUSD",1725438894653,1.55944197,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438894874,1.55444197,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438895088,1.52842122,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438895798,0.42282406,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438896019,0.42282406,56983.0,56982.0,0.27122848]
["bitfinex","BTCUSD",1725438896020,0.526471,56983.0,56982.0,0.27122848]
["bitfinex","BTCUSD",1725438896243,0.526471,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438896456,0.17549,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438896680,0.526471,56983.0,56982.0,0.27122848]
["bitfinex","BTCUSD",1725438896927,0.877452,56983.0,56982.0,0.27122848]
["bitfinex","BTCUSD",1725438897600,0.877452,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438898039,0.55400086,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438899651,0.90498186,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438900574,1.25596286,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438901683,1.35596286,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438903488,1.38954333,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438904173,1.03856233,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438904402,0.58758133,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438904615,0.93856233,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438904868,0.91103247,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438905091,0.56005147,56983.0,56982.0,0.26184]
["bitfinex","BTCUSD",1725438905975,0.56005147,56983.0,56982.0,0.27121544]
["bitfinex","BTCUSD",1725438907377,0.01838926,56985.0,56983.0,0.2534]
["bitfinex","BTCUSD",1725438907591,0.350975,56984.0,56983.0,0.2534]
["bitfinex","BTCUSD",1725438907809,0.526462,56984.0,56983.0,0.2534]
["bitfinex","BTCUSD",1725438908288,0.22140283,56985.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438908503,0.57237183,56985.0,56984.0,0.2534]
["bitfinex","BTCUSD",1725438908758,0.04591783,56985.0,56984.0,0.451887]
["bitfinex","BTCUSD",1725438909000,0.04591783,56985.0,56984.0,0.2764]
["bitfinex","BTCUSD",1725438909248,0.04591783,56985.0,56984.0,0.81220077]
["bitfinex","BTCUSD",1725438909742,0.02752857,56985.0,56984.0,0.81420077]
["bitfinex","BTCUSD",1725438909987,0.02752857,56985.0,56984.0,0.46122577]
["bitfinex","BTCUSD",1725438910455,0.02752857,56985.0,56984.0,0.81420077]
["bitfinex","BTCUSD",1725438910698,0.02752857,56985.0,56984.0,1.16517577]
["bitfinex","BTCUSD",1725438912278,0.02752857,56985.0,56984.0,0.46122577]
["bitfinex","BTCUSD",1725438912511,0.02752857,56985.0,56984.0,0.81220077]
["bitfinex","BTCUSD",1725438912715,0.02752857,56985.0,56984.0,0.46122577]
["bitfinex","BTCUSD",1725438913868,0.02752857,56985.0,56984.0,0.28573877]
["bitfinex","BTCUSD",1725438914295,0.20301257,56985.0,56984.0,0.28573877]
["bitfinex","BTCUSD",1725438914931,0.02752857,56985.0,56984.0,0.28573877]
["bitfinex","BTCUSD",1725438915156,0.20301257,56985.0,56984.0,0.28573877]
["bitfinex","BTCUSD",1725438915805,0.55398157,56985.0,56984.0,0.28573877]
["bitfinex","BTCUSD",1725438916025,0.52727,56985.0,56984.0,0.28573877]
["bitfinex","BTCUSD",1725438916257,0.878239,56985.0,56984.0,0.26273877]
["bitfinex","BTCUSD",1725438916678,1.229208,56985.0,56984.0,0.26273877]
["bitfinex","BTCUSD",1725438916910,1.47654206,56985.0,56984.0,0.26273877]
["bitfinex","BTCUSD",1725438917138,1.47654206,56985.0,56984.0,0.1169]
["bitfinex","BTCUSD",1725438917621,1.228433,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438918067,1.679414,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438920369,1.67475675,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438920628,1.70228904,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438920892,1.67475675,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438924100,1.70228889,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438925305,1.72067815,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438927031,1.34216501,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438928044,1.69314601,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438928278,1.34216501,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438929428,1.34216501,56983.0,56982.0,0.25574]
["bitfinex","BTCUSD",1725438932605,0.99118401,56983.0,56982.0,0.25574]
["bitfinex","BTCUSD",1725438932823,0.99118401,56983.0,56982.0,0.26351871]
["bitfinex","BTCUSD",1725438933278,1.01871452,56983.0,56982.0,0.26351871]
["bitfinex","BTCUSD",1725438933742,0.04591977,56983.0,56982.0,0.26351871]
["bitfinex","BTCUSD",1725438933971,0.04591977,56983.0,56982.0,0.28651871]
["bitfinex","BTCUSD",1725438935784,0.22140977,56983.0,56982.0,0.28651871]
["bitfinex","BTCUSD",1725438936216,0.92337177,56983.0,56982.0,0.26351871]
["bitfinex","BTCUSD",1725438936432,0.92337177,56983.0,56982.0,0.25574]
["bitfinex","BTCUSD",1725438937102,0.89584126,56983.0,56982.0,0.25574]
["bitfinex","BTCUSD",1725438938242,1.24682226,56983.0,56982.0,0.25574]
["bitfinex","BTCUSD",1725438940014,1.24672226,56983.0,56982.0,0.25574]
["bitfinex","BTCUSD",1725438940662,1.24672226,56983.0,56982.0,0.11604]
["bitfinex","BTCUSD",1725438941104,1.24753926,56983.0,56982.0,0.11604]
["bitfinex","BTCUSD",1725438941739,1.27506998,56983.0,56982.0,0.11604]
["bitfinex","BTCUSD",1725438943075,1.72605098,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438947655,1.69852026,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438951165,1.72605258,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438952161,1.72547511,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438957075,1.69794279,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438958419,2.10022379,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438958632,2.20558152,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438958842,2.10022379,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438959892,1.69794279,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438960513,1.69794279,56983.0,56982.0,0.25564]
["bitfinex","BTCUSD",1725438960514,1.77704233,56983.0,56982.0,0.25564]
["bitfinex","BTCUSD",1725438960967,1.77704643,56983.0,56982.0,0.25564]
["bitfinex","BTCUSD",1725438961435,1.75068865,56983.0,56982.0,0.25564]
["bitfinex","BTCUSD",1725438961861,1.77822092,56983.0,56982.0,0.25564]
["bitfinex","BTCUSD",1725438962549,1.72547506,56983.0,56982.0,0.11784]
["bitfinex","BTCUSD",1725438963202,1.72547506,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438964099,1.77823184,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438964311,1.72547506,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438964543,1.77823184,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438965211,1.72547506,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438965864,1.77823184,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438966322,1.77823184,56983.0,56982.0,0.25164]
["bitfinex","BTCUSD",1725438966323,0.99598079,56983.0,56982.0,0.25164]
["bitfinex","BTCUSD",1725438966759,0.99598079,56983.0,56982.0,0.26136923]
["bitfinex","BTCUSD",1725438967906,0.99598079,56983.0,56982.0,0.25164]
["bitfinex","BTCUSD",1725438968421,0.64499979,56983.0,56982.0,0.25164]
["bitfinex","BTCUSD",1725438969777,0.67252997,56983.0,56982.0,0.25164]
["bitfinex","BTCUSD",1725438970204,1.02351097,56983.0,56982.0,0.25164]
["bitfinex","BTCUSD",1725438970868,1.01885356,56983.0,56982.0,0.25164]
["bitfinex","BTCUSD",1725438971090,1.00579918,56983.0,56982.0,0.25164]
["bitfinex","BTCUSD",1725438972345,1.35678018,56983.0,56982.0,0.25164]
["bitfinex","BTCUSD",1725438977125,1.32925,56983.0,56982.0,0.25164]
["bitfinex","BTCUSD",1725438977392,0.176307,56983.0,56982.0,0.25164]
["bitfinex","BTCUSD",1725438977624,0.000817,56983.0,56982.0,0.26164]
["bitfinex","BTCUSD",1725438977876,0.000817,56985.0,56984.0,0.635562]
["bitfinex","BTCUSD",1725438978101,0.000817,56985.0,56984.0,1.17194647]
["bitfinex","BTCUSD",1725438978334,0.000817,56985.0,56984.0,1.17394647]
["bitfinex","BTCUSD",1725438978811,0.000817,56985.0,56984.0,1.19432747]
["bitfinex","BTCUSD",1725438979030,0.000817,56985.0,56984.0,1.17394647]
["bitfinex","BTCUSD",1725438980118,0.000817,56985.0,56984.0,1.52492147]
["bitfinex","BTCUSD",1725438980330,0.000817,56985.0,56984.0,1.17394647]
["bitfinex","BTCUSD",1725438980756,0.000817,56985.0,56984.0,0.81097147]
["bitfinex","BTCUSD",1725438980999,0.000817,56985.0,56984.0,0.28450947]
["bitfinex","BTCUSD",1725438981229,0.176301,56985.0,56984.0,0.26150947]
["bitfinex","BTCUSD",1725438981451,0.878239,56985.0,56984.0,0.26150947]
["bitfinex","BTCUSD",1725438981932,1.229208,56985.0,56984.0,0.2504]
["bitfinex","BTCUSD",1725438982160,1.229208,56985.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438982161,1.228433,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438982395,1.82674806,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438982612,1.92674806,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725438987303,1.92756406,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439007651,2.43834506,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439008378,2.54373357,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439008592,2.43834506,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439008824,2.61390532,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439009034,2.74561519,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439009514,2.77315,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439009726,2.59758974,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439011004,2.57123689,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439011453,2.59758974,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439011681,2.81686087,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439011893,2.94857074,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439012541,2.81686087,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439015608,2.92216376,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439015830,2.64137087,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439016043,2.81686087,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439016273,2.89783803,56983.0,56982.0,0.00164]
["bitfinex","BTCUSD",1725439016484,1.930533,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439016697,2.27786706,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439016929,2.27986706,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439017379,2.33251402,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439017610,2.27986706,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439017818,2.30866706,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439020057,2.91621048,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439020237,2.412339,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439020495,2.33049981,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439020730,1.95439884,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439020998,1.70706478,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439021262,1.95439884,56979.0,56978.0,0.13984]
["bitfinex","BTCUSD",1725439021772,1.35605878,56979.0,56978.0,0.23994]
["bitfinex","BTCUSD",1725439022236,1.6031668,56979.0,56978.0,0.23994]
["bitfinex","BTCUSD",1725439022493,1.62828472,56979.0,56978.0,0.23994]
["bitfinex","BTCUSD",1725439027920,1.60074694,56979.0,56978.0,0.23994]
["bitfinex","BTCUSD",1725439029481,1.65341909,56979.0,56978.0,0.23994]
["bitfinex","BTCUSD",1725439029918,2.00442509,56979.0,56978.0,0.23994]
["bitfinex","BTCUSD",1725439030336,2.00442509,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439030556,1.95175294,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439030798,2.42682345,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439031026,2.45435829,56979.0,56978.0,0.01563672]
["bitfinex","BTCUSD",1725439031236,2.5597026,56979.0,56978.0,0.01563672]
["bitfinex","BTCUSD",1725439031462,2.7226026,56979.0,56978.0,0.01563672]
["bitfinex","BTCUSD",1725439032119,2.61725829,56979.0,56978.0,0.01563672]
["bitfinex","BTCUSD",1725439032351,2.49319378,56979.0,56978.0,0.01563672]
["bitfinex","BTCUSD",1725439033061,2.59863568,56979.0,56978.0,0.01563672]
["bitfinex","BTCUSD",1725439033293,2.59945168,56979.0,56978.0,0.01563672]
["bitfinex","BTCUSD",1725439036522,2.36190978,56979.0,56978.0,0.01563672]
["bitfinex","BTCUSD",1725439036736,2.33110978,56979.0,56978.0,0.01563672]
["bitfinex","BTCUSD",1725439036940,2.33110978,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439037550,1.98010378,56979.0,56978.0,0.00164]
["bitfinex","BTCUSD",1725439037756,2.08554564,56979.0,56978.0,0.10574]
["bitfinex","BTCUSD",1725439037963,2.03164589,56979.0,56978.0,0.10574]
["bitfinex","BTCUSD",1725439038178,1.60156294,56979.0,56978.0,0.23314]
["bitfinex","BTCUSD",1725439038826,1.57644502,56979.0,56978.0,0.23314]
["bitfinex","BTCUSD",1725439039049,0.97810496,56979.0,56978.0,0.23314]
["bitfinex","BTCUSD",1725439039726,0.62709896,56979.0,56978.0,0.23314]
["bitfinex","BTCUSD",1725439040383,0.62709896,56979.0,56978.0,0.24713847]
["bitfinex","BTCUSD",1725439040384,0.87443302,56979.0,56978.0,0.24713847]
["bitfinex","BTCUSD",1725439041236,0.90196563,56979.0,56978.0,0.24713847]
["bitfinex","BTCUSD",1725439041880,1.25297163,56979.0,56978.0,0.24713847]
["bitfinex","BTCUSD",1725439042093,0.90196563,56979.0,56978.0,0.24713847]
["bitfinex","BTCUSD",1725439042512,1.25297163,56979.0,56978.0,0.24713847]
["bitfinex","BTCUSD",1725439043578,0.90196563,56979.0,56978.0,0.24713847]
["bitfinex","BTCUSD",1725439043811,1.25297163,56979.0,56978.0,0.24713847]
["bitfinex","BTCUSD",1725439046325,1.51121805,56979.0,56978.0,0.01399847]
["bitfinex","BTCUSD",1725439046523,2.04773005,56979.0,56978.0,0.01399847]
["bitfinex","BTCUSD",1725439046730,1.228542,56978.0,56977.0,0.00162]
["bitfinex","BTCUSD",1725439046944,1.679554,56978.0,56977.0,0.00162]
["bitfinex","BTCUSD",1725439047129,1.85511426,56978.0,56977.0,0.00162]
["bitfinex","BTCUSD",1725439047620,2.22451552,56978.0,56977.0,0.00162]
["bitfinex","BTCUSD",1725439049003,1.96877452,56978.0,56977.0,0.00162]
["bitfinex","BTCUSD",1725439049210,2.10058139,56978.0,56977.0,0.00162]
["bitfinex","BTCUSD",1725439049414,2.27608739,56978.0,56977.0,0.00162]
["bitfinex","BTCUSD",1725439049626,2.10052713,56978.0,56977.0,0.00162]
["bitfinex","BTCUSD",1725439051000,2.21605432,56978.0,56977.0,0.00162]
["bitfinex","BTCUSD",1725439051204,1.86504232,56978.0,56977.0,0.00162]
["bitfinex","BTCUSD",1725439051446,1.86504232,56978.0,56977.0,0.11062]
["bitfinex","BTCUSD",1725439051447,1.94410918,56978.0,56977.0,0.11062]
["bitfinex","BTCUSD",1725439051648,1.86504232,56978.0,56977.0,0.11062]
["bitfinex","BTCUSD",1725439052191,1.86504232,56978.0,56977.0,0.00162]
["bitfinex","BTCUSD",1725439052399,1.86504232,56978.0,56964.0,0.52650515]
["bitfinex","BTCUSD",1725439052400,1.228951,56959.0,56946.0,0.2458]
["bitfinex","BTCUSD",1725439052605,0.877992,56948.0,56947.0,0.52650515]
["bitfinex","BTCUSD",1725439052814,1.47652306,56948.0,56947.0,0.52650515]
["bitfinex","BTCUSD",1725439053021,0.878007,56947.0,56946.0,0.2458]
["bitfinex","BTCUSD",1725439053219,1.47654406,56947.0,56946.0,0.2458]
["bitfinex","BTCUSD",1725439054037,1.47654406,56947.0,56946.0,0.109]
["bitfinex","BTCUSD",1725439054245,1.82774706,56947.0,56946.0,0.109]
["bitfinex","BTCUSD",1725439054448,1.85529575,56947.0,56946.0,0.109]
["bitfinex","BTCUSD",1725439055909,1.95529575,56947.0,56946.0,0.109]
["bitfinex","BTCUSD",1725439058359,1.95529575,56947.0,56946.0,0.110632]
["bitfinex","BTCUSD",1725439058578,1.70796169,56947.0,56946.0,0.110632]
["bitfinex","BTCUSD",1725439058778,1.95529575,56947.0,56946.0,0.110632]
["bitfinex","BTCUSD",1725439060475,1.77969475,56947.0,56946.0,0.110632]
["bitfinex","BTCUSD",1725439060686,1.95529575,56947.0,56946.0,0.110632]
["bitfinex","BTCUSD",1725439067769,1.92774706,56947.0,56946.0,0.110632]
["bitfinex","BTCUSD",1725439069632,1.92774706,56947.0,56946.0,0.12748098]
["bitfinex","BTCUSD",1725439070878,1.95529552,56947.0,56946.0,0.12748098]
["bitfinex","BTCUSD",1725439074250,1.94146692,56947.0,56946.0,0.12748098]
["bitfinex","BTCUSD",1725439077865,1.95529552,56947.0,56946.0,0.12748098]
["bitfinex","BTCUSD",1725439080913,1.92774706,56947.0,56946.0,0.12748098]
["bitfinex","BTCUSD",1725439081190,1.92856406,56947.0,56946.0,0.12748098]
["bitfinex","BTCUSD",1725439082626,1.57736106,56947.0,56946.0,0.12748098]
["bitfinex","BTCUSD",1725439086375,1.92856406,56947.0,56946.0,0.12748098]
["bitfinex","BTCUSD",1725439086964,1.95611323,56947.0,56946.0,0.12748098]
["bitfinex","BTCUSD",1725439088518,1.92856406,56947.0,56946.0,0.12748098]
["bitfinex","BTCUSD",1725439088721,1.95406672,56947.0,56946.0,0.12748098]
["bitfinex","BTCUSD",1725439090163,1.70673266,56947.0,56946.0,0.12748098]
["bitfinex","BTCUSD",1725439090333,1.80260066,56947.0,56946.0,0.12748098]
["bitfinex","BTCUSD",1725439091422,1.97816092,56947.0,56946.0,0.01848098]
["bitfinex","BTCUSD",1725439091623,2.32936392,56947.0,56946.0,0.01848098]
["bitfinex","BTCUSD",1725439091814,2.32936392,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725439092567,2.41463392,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725439092704,2.36216392,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725439092906,2.41484169,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725439093308,2.36216392,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725439094139,1.931688,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725439094342,1.680472,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725439094540,1.77634,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725439094704,1.85535666,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725439095265,2.20657266,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725439096403,2.127556,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725439096612,2.34906396,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725439097461,2.45441951,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725439097666,2.45453782,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725439098491,2.48100654,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725439099877,2.34906396,56945.0,56944.0,0.00164]
["bitfinex","BTCUSD",1725439100104,1.931787,56942.0,56941.0,0.00164]
["bitfinex","BTCUSD",1725439100301,2.23319495,56942.0,56941.0,0.00164]
["bitfinex","BTCUSD",1725439101339,2.127655,56942.0,56941.0,0.00164]
["bitfinex","BTCUSD",1725439101782,2.23319495,56942.0,56941.0,0.00164]
["bitfinex","BTCUSD",1725439101988,2.127655,56942.0,56941.0,0.00164]
["bitfinex","BTCUSD",1725439102595,2.30321526,56942.0,56941.0,0.00164]
["bitfinex","BTCUSD",1725439102809,2.40867237,56942.0,56941.0,0.00164]
["bitfinex","BTCUSD",1725439103010,2.23311211,56942.0,56941.0,0.00164]
["bitfinex","BTCUSD",1725439103213,1.88187811,56942.0,56941.0,0.00164]
["bitfinex","BTCUSD",1725439103427,1.776421,56942.0,56941.0,0.00164]
["bitfinex","BTCUSD",1725439104940,1.776421,56942.0,56941.0,0.11314]
["bitfinex","BTCUSD",1725439104941,1.85547788,56942.0,56941.0,0.11314]
["bitfinex","BTCUSD",1725439105148,1.85547788,56942.0,56941.0,0.24364]
["bitfinex","BTCUSD",1725439105321,1.776421,56942.0,56941.0,0.24364]
["bitfinex","BTCUSD",1725439105522,1.85545411,56942.0,56941.0,0.24364]
["bitfinex","BTCUSD",1725439107052,1.88300724,56942.0,56941.0,0.24364]
["bitfinex","BTCUSD",1725439108136,1.88300724,56942.0,56941.0,0.11314]
["bitfinex","BTCUSD",1725439113626,1.78713924,56942.0,56941.0,0.11314]
["bitfinex","BTCUSD",1725439113867,1.88300724,56942.0,56941.0,0.11314]
["bitfinex","BTCUSD",1725439115930,1.40956576,56942.0,56941.0,0.11314]
["bitfinex","BTCUSD",1725439116158,1.35687213,56942.0,56941.0,0.11314]
["bitfinex","BTCUSD",1725439116382,1.425187,56942.0,56941.0,0.11314]
["bitfinex","BTCUSD",1725439117665,1.425187,56942.0,56941.0,0.24984]
["bitfinex","BTCUSD",1725439118982,1.47788063,56942.0,56941.0,0.24984]
["bitfinex","BTCUSD",1725439119623,1.50543308,56942.0,56941.0,0.24984]
["bitfinex","BTCUSD",1725439120517,1.50545903,56942.0,56941.0,0.24984]
["bitfinex","BTCUSD",1725439120753,1.229427,56937.0,56935.0,0.1382]
["bitfinex","BTCUSD",1725439121001,1.425295,56937.0,56935.0,0.1382]
["bitfinex","BTCUSD",1725439121236,1.425295,56937.0,56936.0,0.01634446]
["bitfinex","BTCUSD",1725439121482,1.77656,56937.0,56936.0,0.12164446]
["bitfinex","BTCUSD",1725439121715,1.77656,56937.0,56936.0,0.10694]
["bitfinex","BTCUSD",1725439121977,1.77656,56937.0,56936.0,0.12164446]
["bitfinex","BTCUSD",1725439122233,1.600928,56937.0,56936.0,0.12164446]
["bitfinex","BTCUSD",1725439122500,1.77656,56937.0,56936.0,0.10694]
["bitfinex","BTCUSD",1725439123234,1.77656,56937.0,56936.0,0.12163962]
["bitfinex","BTCUSD",1725439124237,1.80411438,56937.0,56936.0,0.12163962]
["bitfinex","BTCUSD",1725439125258,1.8293182,56937.0,56936.0,0.12163962]
["bitfinex","BTCUSD",1725439127958,1.4780532,56937.0,56936.0,0.12163962]
["bitfinex","BTCUSD",1725439128186,0.4242582,56937.0,56936.0,0.26323962]
["bitfinex","BTCUSD",1725439128396,0.2486262,56937.0,56936.0,0.26323962]
["bitfinex","BTCUSD",1725439128620,0.4242582,56937.0,56936.0,0.26323962]
["bitfinex","BTCUSD",1725439128842,0.2486262,56937.0,56936.0,1.54163962]
["bitfinex","BTCUSD",1725439134286,0.22342238,56937.0,56936.0,1.54163962]
["bitfinex","BTCUSD",1725439135900,0.195868,56937.0,56936.0,1.54163962]
["bitfinex","BTCUSD",1725439136101,0.195868,56937.0,56936.0,1.71727462]
["bitfinex","BTCUSD",1725439136706,0.195868,56937.0,56936.0,1.54163962]
["bitfinex","BTCUSD",1725439137188,0.195868,56937.0,56936.0,1.71727462]
["bitfinex","BTCUSD",1725439137417,0.195868,56937.0,56936.0,1.54163962]
["bitfinex","BTCUSD",1725439138838,0.195868,56937.0,56936.0,1.71727462]
["bitfinex","BTCUSD",1725439139334,0.22342084,56937.0,56936.0,2.06854562]
["bitfinex","BTCUSD",1725439139576,0.01839447,56938.0,56937.0,0.282532]
["bitfinex","BTCUSD",1725439139840,0.01839447,56938.0,56937.0,1.472827]
["bitfinex","BTCUSD",1725439140070,0.01839447,56938.0,56937.0,1.48875375]
["bitfinex","BTCUSD",1725439140560,0.01839447,56938.0,56937.0,1.13748875]
["bitfinex","BTCUSD",1725439140797,0.01839447,56938.0,56937.0,2.41588875]
["bitfinex","BTCUSD",1725439141763,0.000817,56944.0,56943.0,0.88007]
["bitfinex","BTCUSD",1725439142044,0.000817,56944.0,56943.0,1.948294]
["bitfinex","BTCUSD",1725439142292,0.000817,56944.0,56943.0,1.96418958]
["bitfinex","BTCUSD",1725439142543,0.000817,56946.0,56945.0,1.99048]
["bitfinex","BTCUSD",1725439142774,0.13205423,56972.0,56945.0,1.99048]
["bitfinex","BTCUSD",1725439142775,0.14868969,56971.0,56970.0,0.28363]
["bitfinex","BTCUSD",1725439142999,0.095868,56973.0,56972.0,0.175524]
["bitfinex","BTCUSD",1725439143211,0.02571379,56974.0,56973.0,0.175521]
["bitfinex","BTCUSD",1725439143429,0.000816,56978.0,56973.0,0.175521]
["bitfinex","BTCUSD",1725439143430,0.095868,56976.0,56973.0,0.175519]
["bitfinex","BTCUSD",1725439143641,0.12308315,56978.0,56973.0,0.01584967]
["bitfinex","BTCUSD",1725439143853,0.01839447,56975.0,56974.0,0.526555]
["bitfinex","BTCUSD",1725439144073,0.01839447,56975.0,56974.0,0.877592]
["bitfinex","BTCUSD",1725439144311,0.01839447,56975.0,56974.0,0.89344094]
["bitfinex","BTCUSD",1725439144527,0.01839447,56975.0,56974.0,2.31064094]
["bitfinex","BTCUSD",1725439144956,0.04592744,56975.0,56974.0,2.66167794]
["bitfinex","BTCUSD",1725439145397,0.04592744,56975.0,56974.0,2.77757794]
["bitfinex","BTCUSD",1725439145629,0.02753297,56975.0,56974.0,3.03990543]
["bitfinex","BTCUSD",1725439145851,0.02753297,56975.0,56974.0,3.39094243]
["bitfinex","BTCUSD",1725439146061,0.02753297,56975.0,56974.0,3.40094243]
["bitfinex","BTCUSD",1725439146501,0.000816,56978.0,56977.0,0.002]
["bitfinex","BTCUSD",1725439146739,0.000816,56978.0,56977.0,1.50377222]
["bitfinex","BTCUSD",1725439146961,0.000816,56978.0,56977.0,1.75887161]
["bitfinex","BTCUSD",1725439148038,0.000816,56978.0,56977.0,1.40585361]
["bitfinex","BTCUSD",1725439148256,0.000816,56978.0,56977.0,1.16652612]
["bitfinex","BTCUSD",1725439148674,0.000816,56978.0,56977.0,1.1630169]
["bitfinex","BTCUSD",1725439149090,0.000816,56978.0,56977.0,1.1650169]
["bitfinex","BTCUSD",1725439149583,0.000816,56983.0,56981.0,0.350994]
["bitfinex","BTCUSD",1725439149792,0.000816,56983.0,56982.0,1.82625]
["bitfinex","BTCUSD",1725439150003,0.000816,56983.0,56982.0,1.84201823]
["bitfinex","BTCUSD",1725439150207,0.02834509,56983.0,56982.0,1.84201823]
["bitfinex","BTCUSD",1725439151125,0.02834509,56983.0,56982.0,2.44830623]
["bitfinex","BTCUSD",1725439151345,0.02834509,56983.0,56982.0,2.09731823]
["bitfinex","BTCUSD",1725439154393,0.02834509,56983.0,56982.0,2.44830623]
["bitfinex","BTCUSD",1725439154615,0.02834509,56983.0,56982.0,0.01576823]
["bitfinex","BTCUSD",1725439154616,0.55481609,56983.0,56982.0,0.01576823]
["bitfinex","BTCUSD",1725439154846,0.90579709,56983.0,56982.0,0.01576823]
["bitfinex","BTCUSD",1725439155069,0.175506,56978.0,56977.0,1.276768]
["bitfinex","BTCUSD",1725439155293,0.526518,56978.0,56977.0,1.276768]
["bitfinex","BTCUSD",1725439156216,1.11685749,56978.0,56977.0,1.276768]
["bitfinex","BTCUSD",1725439158454,0.175525,56972.0,56970.0,0.1118]
["bitfinex","BTCUSD",1725439159958,0.20306063,56972.0,56970.0,0.1118]
["bitfinex","BTCUSD",1725439160403,0.175527,56971.0,56970.0,0.1118]
["bitfinex","BTCUSD",1725439160560,0.175527,56971.0,56970.0,1.388568]
["bitfinex","BTCUSD",1725439161036,0.175527,56971.0,56970.0,1.40431136]
["bitfinex","BTCUSD",1725439163349,0.877637,56971.0,56970.0,1.29251136]
["bitfinex","BTCUSD",1725439163800,1.228692,56971.0,56970.0,1.29251136]
["bitfinex","BTCUSD",1725439164210,1.228692,56971.0,56970.0,1.276768]
["bitfinex","BTCUSD",1725439164626,1.228692,56971.0,56970.0,1.29251136]
["bitfinex","BTCUSD",1725439165321,1.229508,56971.0,56970.0,1.29251136]
["bitfinex","BTCUSD",1725439170008,0.878453,56971.0,56970.0,1.29251136]
["bitfinex","BTCUSD",1725439170213,0.527398,56971.0,56970.0,1.43331136]
["bitfinex","BTCUSD",1725439171066,0.878453,56971.0,56970.0,1.29251136]
["bitfinex","BTCUSD",1725439172369,0.90598971,56971.0,56970.0,1.29251136]
["bitfinex","BTCUSD",1725439177209,0.90598971,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439177823,1.25704471,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439178029,0.90598971,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439178203,1.25704471,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439178405,1.229508,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439178609,0.878453,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439179175,1.229508,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439182859,0.90599082,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439183282,1.25704582,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439185652,1.02779973,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439186090,0.85227173,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439186946,0.55493582,56971.0,56970.0,1.54954336]
["bitfinex","BTCUSD",1725439187154,0.000816,56971.0,56970.0,1.54954336]
["bitfinex","BTCUSD",1725439188964,0.176343,56971.0,56970.0,1.54954336]
["bitfinex","BTCUSD",1725439189176,0.527398,56971.0,56970.0,1.54954336]
["bitfinex","BTCUSD",1725439189393,0.527398,56971.0,56970.0,1.40714336]
["bitfinex","BTCUSD",1725439189604,1.14831921,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439190706,1.49937421,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439191735,1.52691179,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439192363,1.55205946,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439198601,1.20100446,56971.0,56970.0,1.29414336]
["bitfinex","BTCUSD",1725439200688,1.20100446,56971.0,56970.0,1.523]
["bitfinex","BTCUSD",1725439200689,0.49232899,56971.0,56970.0,1.523]
["bitfinex","BTCUSD",1725439201065,0.49232899,56971.0,56970.0,1.53955947]
["bitfinex","BTCUSD",1725439201265,0.49314499,56971.0,56970.0,1.53955947]
["bitfinex","BTCUSD",1725439201442,0.20388058,56971.0,56970.0,1.53955947]
["bitfinex","BTCUSD",1725439201625,0.22950608,56971.0,56970.0,1.53955947]
["bitfinex","BTCUSD",1725439203481,0.02835358,56971.0,56970.0,1.53955947]
["bitfinex","BTCUSD",1725439203705,0.20388058,56971.0,56970.0,1.53955947]
["bitfinex","BTCUSD",1725439205374,0.02835358,56971.0,56970.0,1.71508947]
["bitfinex","BTCUSD",1725439207053,0.02835358,56971.0,56970.0,1.53955947]
["bitfinex","BTCUSD",1725439207684,0.02835358,56971.0,56970.0,1.71508947]
["bitfinex","BTCUSD",1725439207910,0.02835358,56971.0,56970.0,1.53955947]
["bitfinex","BTCUSD",1725439210404,0.20388058,56971.0,56970.0,1.53955947]
["bitfinex","BTCUSD",1725439210844,0.175527,56972.0,56970.0,1.53955947]
["bitfinex","BTCUSD",1725439211045,0.175527,56971.0,56970.0,1.53955947]
["bitfinex","BTCUSD",1725439212711,0.176343,56971.0,56970.0,1.53955947]
["bitfinex","BTCUSD",1725439212920,0.527398,56971.0,56970.0,1.53955947]
["bitfinex","BTCUSD",1725439213147,0.878453,56971.0,56970.0,1.53955947]
["bitfinex","BTCUSD",1725439213354,0.878453,56971.0,56970.0,1.39885947]
["bitfinex","BTCUSD",1725439213573,0.878453,56971.0,56970.0,1.3823]
["bitfinex","BTCUSD",1725439213776,1.229508,56971.0,56970.0,1.3988622]
["bitfinex","BTCUSD",1725439213993,1.2570448,56971.0,56970.0,1.3988622]
["bitfinex","BTCUSD",1725439216138,1.28271653,56971.0,56970.0,1.3988622]
["bitfinex","BTCUSD",1725439217639,1.73377153,56971.0,56970.0,1.2949622]
["bitfinex","BTCUSD",1725439217891,1.78653473,56971.0,56970.0,1.2949622]
["bitfinex","BTCUSD",1725439218419,1.81291634,56971.0,56970.0,1.2949622]
["bitfinex","BTCUSD",1725439218664,1.73377153,56971.0,56970.0,1.2949622]
["bitfinex","BTCUSD",1725439218893,1.70623473,56971.0,56970.0,1.2949622]
["bitfinex","BTCUSD",1725439219102,1.70623473,56971.0,56970.0,1.2784]
["bitfinex","BTCUSD",1725439219308,1.75902743,56971.0,56970.0,1.2784]
["bitfinex","BTCUSD",1725439219581,1.70623473,56971.0,56970.0,1.29223702]
["bitfinex","BTCUSD",1725439219810,1.70623473,56971.0,56970.0,1.2784]
["bitfinex","BTCUSD",1725439219811,1.7590191,56971.0,56970.0,1.2784]
["bitfinex","BTCUSD",1725439220047,1.70623473,56971.0,56970.0,1.29223702]
["bitfinex","BTCUSD",1725439220700,1.78537954,56971.0,56970.0,1.29223702]
["bitfinex","BTCUSD",1725439220922,2.84285934,56971.0,56970.0,1.29223702]
["bitfinex","BTCUSD",1725439221136,2.84285934,56971.0,56963.0,1.276768]
["bitfinex","BTCUSD",1725439221137,0.697447,56964.0,56963.0,1.276768]
["bitfinex","BTCUSD",1725439221340,0.79319332,56964.0,56963.0,1.276768]
["bitfinex","BTCUSD",1725439221549,0.79319332,56964.0,56955.0,1.276768]
["bitfinex","BTCUSD",1725439221550,1.229018,56956.0,56955.0,1.276768]
["bitfinex","BTCUSD",1725439221757,1.32476432,56956.0,56955.0,1.276768]
["bitfinex","BTCUSD",1725439222197,1.42476432,56956.0,56955.0,1.276768]
["bitfinex","BTCUSD",1725439223252,1.45230954,56956.0,56955.0,1.276768]
["bitfinex","BTCUSD",1725439224307,0.877947,56951.0,56950.0,1.276768]
["bitfinex","BTCUSD",1725439224517,1.11752166,56951.0,56950.0,1.276768]
["bitfinex","BTCUSD",1725439227155,1.11752166,56951.0,56949.0,0.109]
["bitfinex","BTCUSD",1725439227156,0.526777,56950.0,56949.0,0.109]
["bitfinex","BTCUSD",1725439227603,0.877962,56950.0,56949.0,0.109]
["bitfinex","BTCUSD",1725439228651,0.877962,56950.0,56949.0,0.11830907]
["bitfinex","BTCUSD",1725439229680,1.229147,56950.0,56949.0,0.11830907]
["bitfinex","BTCUSD",1725439229887,0.877962,56950.0,56949.0,0.11830907]
["bitfinex","BTCUSD",1725439231176,0.90550921,56950.0,56949.0,0.11830907]
["bitfinex","BTCUSD",1725439231629,0.90550921,56950.0,56949.0,0.12818423]
["bitfinex","BTCUSD",1725439232327,0.90550921,56950.0,56949.0,1.40495223]
["bitfinex","BTCUSD",1725439236281,0.90550921,56950.0,56949.0,1.40658423]
["bitfinex","BTCUSD",1725439237249,0.90550921,56950.0,56949.0,1.29758423]
["bitfinex","BTCUSD",1725439238417,1.25669421,56950.0,56949.0,0.02081623]
["bitfinex","BTCUSD",1725439240222,1.46872166,56950.0,56949.0,0.02081623]
["bitfinex","BTCUSD",1725439240929,1.46872166,56950.0,56949.0,0.001632]
["bitfinex","BTCUSD",1725439241176,1.95610666,56950.0,56949.0,0.001632]
["bitfinex","BTCUSD",1725439241473,2.37277726,56950.0,56949.0,0.001632]
["bitfinex","BTCUSD",1725439241950,2.40032942,56950.0,56949.0,0.001632]
["bitfinex","BTCUSD",1725439242963,2.75151442,56950.0,56949.0,0.001632]
["bitfinex","BTCUSD",1725439243469,2.75151442,56950.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725439243470,2.34019566,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725439243720,2.61575592,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725439244148,2.64331036,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725439244849,2.4677501,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725439245075,1.9476281,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725439245806,1.97330828,56944.0,56943.0,0.001632]
["bitfinex","BTCUSD",1725439246896,0.1813,56943.0,56925.0,0.11354]
["bitfinex","BTCUSD",1725439247105,0.65481532,56926.0,56925.0,0.00164]
["bitfinex","BTCUSD",1725439247325,1.35748132,56926.0,56925.0,0.00164]
["bitfinex","BTCUSD",1725439247545,1.35748132,56926.0,56921.0,1.390308]
["bitfinex","BTCUSD",1725439247546,1.46932366,56922.0,56921.0,1.278408]
["bitfinex","BTCUSD",1725439247986,1.46932366,56922.0,56921.0,1.29291278]
["bitfinex","BTCUSD",1725439247987,1.92068066,56922.0,56921.0,1.29291278]
["bitfinex","BTCUSD",1725439248430,1.97539491,56922.0,56921.0,1.29291278]
["bitfinex","BTCUSD",1725439249557,2.15095517,56922.0,56921.0,1.29291278]
["bitfinex","BTCUSD",1725439249764,1.97539491,56922.0,56921.0,1.29291278]
["bitfinex","BTCUSD",1725439250422,2.00295815,56922.0,56921.0,1.29291278]
["bitfinex","BTCUSD",1725439250631,1.9482439,56922.0,56921.0,1.29291278]
["bitfinex","BTCUSD",1725439251051,2.00295815,56922.0,56921.0,1.29291278]
["bitfinex","BTCUSD",1725439251256,2.02834091,56922.0,56921.0,1.29291278]
["bitfinex","BTCUSD",1725439251465,2.20390117,56922.0,56921.0,1.29291278]
["bitfinex","BTCUSD",1725439252097,2.14918692,56922.0,56921.0,1.29291278]
["bitfinex","BTCUSD",1725439252304,2.02834091,56922.0,56921.0,0.01614478]
["bitfinex","BTCUSD",1725439252514,2.04673538,56922.0,56921.0,0.01614478]
["bitfinex","BTCUSD",1725439252726,2.04673538,56922.0,56921.0,0.00164]
["bitfinex","BTCUSD",1725439252932,2.22229564,56922.0,56921.0,0.00164]
["bitfinex","BTCUSD",1725439256173,2.16758139,56922.0,56921.0,0.00164]
["bitfinex","BTCUSD",1725439256414,1.99202113,56922.0,56921.0,0.00164]
["bitfinex","BTCUSD",1725439259086,1.64066413,56922.0,56921.0,0.00164]
["bitfinex","BTCUSD",1725439259553,1.61310089,56922.0,56921.0,0.00164]
["bitfinex","BTCUSD",1725439260685,1.37352623,56922.0,56921.0,0.00164]
["bitfinex","BTCUSD",1725439262030,1.99970528,56922.0,56921.0,0.00164]
["bitfinex","BTCUSD",1725439262472,2.05456102,56922.0,56921.0,0.00164]
["bitfinex","BTCUSD",1725439262691,2.08212634,56922.0,56921.0,1.278408]
["bitfinex","BTCUSD",1725439262904,2.08212634,56922.0,56921.0,1.2936229]
["bitfinex","BTCUSD",1725439264537,1.97810429,56922.0,56921.0,1.2936229]
["bitfinex","BTCUSD",1725439264791,1.75244855,56922.0,56921.0,1.2936229]
["bitfinex","BTCUSD",1725439265802,1.80292079,56922.0,56921.0,1.2936229]
["bitfinex","BTCUSD",1725439266052,1.75244855,56922.0,56921.0,1.2936229]
["bitfinex","BTCUSD",1725439267245,2.10380555,56922.0,56921.0,1.2936229]
["bitfinex","BTCUSD",1725439267491,2.27936581,56922.0,56921.0,1.2936229]
["bitfinex","BTCUSD",1725439267939,2.32878239,56922.0,56921.0,1.2936229]
["bitfinex","BTCUSD",1725439268940,2.51638239,56922.0,56921.0,1.2936229]
["bitfinex","BTCUSD",1725439269824,2.45696581,56922.0,56921.0,0.0168549]
["bitfinex","BTCUSD",1725439270300,2.45696581,56922.0,56921.0,0.00164]
["bitfinex","BTCUSD",1725439273068,2.46696581,56922.0,56921.0,0.00164]
["bitfinex","BTCUSD",1725439273946,2.17207666,56921.0,56920.0,1e-08]
["bitfinex","BTCUSD",1725439274156,2.44763692,56921.0,56920.0,1e-08]
["bitfinex","BTCUSD",1725439275305,2.44763692,56921.0,56920.0,0.01926821]
["bitfinex","BTCUSD",1725439275521,2.44763692,56921.0,56920.0,0.01445116]
["bitfinex","BTCUSD",1725439275733,2.27207666,56921.0,56920.0,0.01445116]
["bitfinex","BTCUSD",1725439277238,2.27207666,56921.0,56914.0,1.409168]
["bitfinex","BTCUSD",1725439277239,1.581304,56915.0,56914.0,1.26702198]
["bitfinex","BTCUSD",1725439277450,1.92087866,56915.0,56914.0,1.26702198]
["bitfinex","BTCUSD",1725439277875,2.29067413,56915.0,56914.0,1.26702198]
["bitfinex","BTCUSD",1725439278083,2.49380302,56915.0,56914.0,1.26702198]
["bitfinex","BTCUSD",1725439278758,2.31824276,56915.0,56914.0,1.26702198]
["bitfinex","BTCUSD",1725439279192,2.31824276,56915.0,56914.0,1.36682198]
["bitfinex","BTCUSD",1725439279193,1.96684176,56915.0,56914.0,1.36682198]
["bitfinex","BTCUSD",1725439279682,1.99304514,56915.0,56914.0,1.36682198]
["bitfinex","BTCUSD",1725439284208,1.84945424,56915.0,56914.0,1.36682198]
["bitfinex","BTCUSD",1725439284423,1.90258388,56915.0,56914.0,1.36682198]
["bitfinex","BTCUSD",1725439284637,1.84945424,56915.0,56914.0,1.36682198]
["bitfinex","BTCUSD",1725439284871,1.84945424,56915.0,56914.0,1.38122336]
["bitfinex","BTCUSD",1725439285091,1.87980178,56915.0,56914.0,1.38122336]
["bitfinex","BTCUSD",1725439286833,1.87980178,56915.0,56914.0,1.38285536]
["bitfinex","BTCUSD",1725439289919,2.05536204,56915.0,56914.0,1.38285536]
["bitfinex","BTCUSD",1725439290353,1.87980178,56915.0,56914.0,1.38285536]
["bitfinex","BTCUSD",1725439294685,1.95892105,56915.0,56914.0,1.38285536]
["bitfinex","BTCUSD",1725439295088,1.98529414,56915.0,56914.0,1.38285536]
["bitfinex","BTCUSD",1725439295749,1.87980178,56915.0,56914.0,1.38285536]
["bitfinex","BTCUSD",1725439296658,1.91568348,56915.0,56914.0,1.38285536]
["bitfinex","BTCUSD",1725439296876,1.9853099,56915.0,56914.0,1.38285536]
["bitfinex","BTCUSD",1725439297295,1.87980178,56915.0,56914.0,1.38285536]
["bitfinex","BTCUSD",1725439297503,1.98530622,56915.0,56914.0,1.38285536]
["bitfinex","BTCUSD",1725439297709,1.87980178,56915.0,56914.0,1.38285536]
["bitfinex","BTCUSD",1725439298123,1.98531142,56915.0,56914.0,1.38285536]
["bitfinex","BTCUSD",1725439298329,1.87980178,56915.0,56914.0,1.38285536]
["bitfinex","BTCUSD",1725439298743,1.87980178,56915.0,56914.0,1.51075536]
["bitfinex","BTCUSD",1725439298952,1.98531769,56915.0,56914.0,1.51075536]
["bitfinex","BTCUSD",1725439299167,2.16087795,56915.0,56914.0,1.38285536]
["bitfinex","BTCUSD",1725439299377,2.05536204,56915.0,56914.0,1.38285536]
["bitfinex","BTCUSD",1725439299819,2.05536204,56915.0,56914.0,1.28305536]
["bitfinex","BTCUSD",1725439304173,2.40676304,56915.0,56914.0,1.28305536]
["bitfinex","BTCUSD",1725439305814,1.581331,56914.0,56913.0,0.00164]
["bitfinex","BTCUSD",1725439306049,1.88709126,56914.0,56913.0,0.00164]
["bitfinex","BTCUSD",1725439306550,2.23849826,56914.0,56913.0,0.00164]
["bitfinex","BTCUSD",1725439307099,2.20829826,56914.0,56913.0,0.00164]
["bitfinex","BTCUSD",1725439308284,2.34021593,56914.0,56913.0,0.00164]
["bitfinex","BTCUSD",1725439308522,2.20829826,56914.0,56913.0,0.00164]
["bitfinex","BTCUSD",1725439309252,2.34021593,56914.0,56913.0,0.00164]
["bitfinex","BTCUSD",1725439312196,2.34103193,56914.0,56913.0,0.00164]
["bitfinex","BTCUSD",1725439313180,2.20911426,56914.0,56913.0,0.00164]
["bitfinex","BTCUSD",1725439313387,0.527148,56910.0,56909.0,0.00475616]
["bitfinex","BTCUSD",1725439313595,2.38509386,56910.0,56909.0,0.00475616]
["bitfinex","BTCUSD",1725439315794,2.27949359,56910.0,56909.0,0.00475616]
["bitfinex","BTCUSD",1725439320483,2.032876,56910.0,56909.0,0.10485616]
["bitfinex","BTCUSD",1725439320703,2.26085969,56910.0,56909.0,0.10485616]
["bitfinex","BTCUSD",1725439321156,2.26085969,56910.0,56909.0,0.1155995]
["bitfinex","BTCUSD",1725439321373,2.26185969,56910.0,56909.0,0.1245995]
["bitfinex","BTCUSD",1725439321721,2.43741995,56910.0,56909.0,0.1245995]
["bitfinex","BTCUSD",1725439322449,2.43741995,56910.0,56909.0,0.1295995]
["bitfinex","BTCUSD",1725439323437,1.81443425,56910.0,56909.0,0.2587995]
["bitfinex","BTCUSD",1725439323648,1.91041801,56910.0,56909.0,0.2587995]
["bitfinex","BTCUSD",1725439323863,1.77842776,56910.0,56909.0,0.2587995]
["bitfinex","BTCUSD",1725439324067,1.77842776,56910.0,56909.0,0.2604315]
["bitfinex","BTCUSD",1725439324285,1.91041801,56910.0,56909.0,0.2604315]
["bitfinex","BTCUSD",1725439324486,1.77842776,56910.0,56909.0,0.2604315]
["bitfinex","BTCUSD",1725439325330,2.08589919,56910.0,56909.0,0.2604315]
["bitfinex","BTCUSD",1725439325577,1.95398802,56910.0,56909.0,0.2604315]
["bitfinex","BTCUSD",1725439325791,1.95398802,56910.0,56909.0,0.1312315]
["bitfinex","BTCUSD",1725439328067,1.95398802,56910.0,56909.0,0.90161309]
["bitfinex","BTCUSD",1725439328308,2.30542002,56910.0,56909.0,0.90161309]
["bitfinex","BTCUSD",1725439328530,1.95398802,56910.0,56909.0,0.90161309]
["bitfinex","BTCUSD",1725439329450,2.20943626,56910.0,56909.0,0.90161309]
["bitfinex","BTCUSD",1725439329685,2.30542002,56910.0,56909.0,0.90161309]
["bitfinex","BTCUSD",1725439330632,2.30542002,56910.0,56909.0,0.80151309]
["bitfinex","BTCUSD",1725439333532,2.12985976,56910.0,56909.0,0.80151309]
["bitfinex","BTCUSD",1725439333750,2.12985976,56910.0,56909.0,0.79076975]
["bitfinex","BTCUSD",1725439333960,2.12985976,56910.0,56909.0,0.03113694]
["bitfinex","BTCUSD",1725439335492,2.28816235,56910.0,56909.0,0.03113694]
["bitfinex","BTCUSD",1725439335752,2.12985976,56910.0,56909.0,0.03113694]
["bitfinex","BTCUSD",1725439335972,2.30542002,56910.0,56909.0,0.03113694]
["bitfinex","BTCUSD",1725439336459,2.46372261,56910.0,56909.0,0.03113694]
["bitfinex","BTCUSD",1725439337185,2.30542002,56910.0,56909.0,0.03113694]
["bitfinex","BTCUSD",1725439337403,2.46369324,56910.0,56909.0,0.03113694]
["bitfinex","BTCUSD",1725439338626,1.77842776,56910.0,56909.0,0.03113694]
["bitfinex","BTCUSD",1725439339083,2.12985976,56910.0,56909.0,0.03113694]
["bitfinex","BTCUSD",1725439346947,1.77842776,56910.0,56909.0,0.26723694]
["bitfinex","BTCUSD",1725439347195,1.91028151,56910.0,56909.0,0.26723694]
["bitfinex","BTCUSD",1725439348619,1.77842776,56910.0,56909.0,0.26723694]
["bitfinex","BTCUSD",1725439349557,2.12985976,56910.0,56909.0,0.26723694]
["bitfinex","BTCUSD",1725439349818,1.77842776,56910.0,56909.0,0.26723694]
["bitfinex","BTCUSD",1725439350304,0.72397602,56910.0,56908.0,0.48046014]
["bitfinex","BTCUSD",1725439350523,1.581552,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725439350740,1.77753576,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725439351173,1.92777193,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725439351421,1.82350348,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725439351811,1.99906374,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725439352148,1.82333574,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1725439352356,1.82433574,56906.0,56905.0,0.00613]
["bitfinex","BTCUSD",1725439352571,1.92979799,56906.0,56905.0,0.00613]
["bitfinex","BTCUSD",1725439352986,2.10552599,56906.0,56905.0,0.00613]
["bitfinex","BTCUSD",1725439353391,2.10552599,56906.0,56905.0,0.11763]
["bitfinex","BTCUSD",1725439353610,1.47304748,56906.0,56905.0,0.11763]
["bitfinex","BTCUSD",1725439354450,1.82450348,56906.0,56905.0,0.11763]
["bitfinex","BTCUSD",1725439354665,1.82450348,56906.0,56905.0,0.59809014]
["bitfinex","BTCUSD",1725439355259,2.17595948,56906.0,56905.0,0.48859014]
["bitfinex","BTCUSD",1725439355476,2.20170276,56906.0,56905.0,0.48859014]
["bitfinex","BTCUSD",1725439355888,2.37726302,56906.0,56905.0,0.48859014]
["bitfinex","BTCUSD",1725439357618,1.85024676,56906.0,56905.0,0.58949014]
["bitfinex","BTCUSD",1725439358123,1.85024676,56906.0,56905.0,0.59848805]
["bitfinex","BTCUSD",1725439358359,2.20170276,56906.0,56905.0,0.59848805]
["bitfinex","BTCUSD",1725439360309,2.30713955,56906.0,56905.0,0.59848805]
["bitfinex","BTCUSD",1725439360525,2.30713955,56906.0,56905.0,0.60012005]
["bitfinex","BTCUSD",1725439360740,2.30795555,56906.0,56905.0,0.60012005]
["bitfinex","BTCUSD",1725439360947,2.48351581,56906.0,56905.0,0.60012005]
["bitfinex","BTCUSD",1725439362028,2.48351581,56906.0,56905.0,0.49922005]
["bitfinex","BTCUSD",1725439363101,2.37807902,56906.0,56905.0,0.49922005]
["bitfinex","BTCUSD",1725439366391,2.20251876,56906.0,56905.0,0.49922005]
["bitfinex","BTCUSD",1725439374886,2.18412429,56906.0,56905.0,0.49922005]
["bitfinex","BTCUSD",1725439377296,2.18392429,56906.0,56905.0,0.49922005]
["bitfinex","BTCUSD",1725439377508,1.83266829,56906.0,56905.0,0.49922005]
["bitfinex","BTCUSD",1725439378199,2.18412429,56906.0,56905.0,0.49922005]
["bitfinex","BTCUSD",1725439381475,2.35968455,56906.0,56905.0,0.49922005]
["bitfinex","BTCUSD",1725439382116,2.18412429,56906.0,56905.0,0.49922005]
["bitfinex","BTCUSD",1725439384870,2.20251876,56906.0,56905.0,0.49922005]
["bitfinex","BTCUSD",1725439387057,2.106535,56906.0,56905.0,0.49022214]
["bitfinex","BTCUSD",1725439387271,2.20251876,56906.0,56905.0,0.49022214]
["bitfinex","BTCUSD",1725439387484,2.20251876,56906.0,56905.0,0.50053979]
["bitfinex","BTCUSD",1725439388991,1.70127426,56906.0,56905.0,0.50053979]
["bitfinex","BTCUSD",1725439389201,1.75640845,56906.0,56905.0,0.50053979]
["bitfinex","BTCUSD",1725439389653,2.10786445,56906.0,56905.0,0.50053979]
["bitfinex","BTCUSD",1725439391155,2.20786445,56906.0,56905.0,0.50053979]
["bitfinex","BTCUSD",1725439400747,2.11188069,56906.0,56905.0,0.50053979]
["bitfinex","BTCUSD",1725439400973,1.85640845,56906.0,56905.0,0.73743979]
["bitfinex","BTCUSD",1725439401832,0.97443974,56906.0,56905.0,0.73743979]
["bitfinex","BTCUSD",1725439402093,0.97443974,56906.0,56905.0,0.76043979]
["bitfinex","BTCUSD",1725439402094,0.24825465,56906.0,56905.0,0.76043979]
["bitfinex","BTCUSD",1725439402342,0.57396737,56906.0,56905.0,0.75012214]
["bitfinex","BTCUSD",1725439402556,0.62316776,56906.0,56905.0,0.04307219]
["bitfinex","BTCUSD",1725439402771,1.32607976,56906.0,56905.0,0.01407219]
["bitfinex","BTCUSD",1725439402981,1.32607976,56906.0,56905.0,0.253262]
["bitfinex","BTCUSD",1725439403198,1.32707976,56906.0,56905.0,0.257262]
["bitfinex","BTCUSD",1725439403865,1.35464879,56906.0,56905.0,0.257262]
["bitfinex","BTCUSD",1725439404098,1.35364879,56906.0,56905.0,0.253262]
["bitfinex","BTCUSD",1725439404335,1.35364879,56906.0,56905.0,0.259262]
["bitfinex","BTCUSD",1725439404770,1.35364879,56906.0,56905.0,0.253262]
["bitfinex","BTCUSD",1725439405197,1.35364879,56906.0,56905.0,0.261262]
["bitfinex","BTCUSD",1725439405398,1.35464879,56906.0,56905.0,0.272262]
["bitfinex","BTCUSD",1725439405612,1.35866503,56906.0,56905.0,0.272262]
["bitfinex","BTCUSD",1725439405834,1.10319279,56906.0,56905.0,0.295262]
["bitfinex","BTCUSD",1725439407742,1.10400879,56906.0,56905.0,0.295262]
["bitfinex","BTCUSD",1725439408502,1.10400879,56906.0,56905.0,1.573662]
["bitfinex","BTCUSD",1725439409000,1.10400879,56906.0,56905.0,1.58394224]
["bitfinex","BTCUSD",1725439410223,0.65656903,56906.0,56905.0,1.58394224]
["bitfinex","BTCUSD",1725439410660,1.00802503,56906.0,56905.0,1.58394224]
["bitfinex","BTCUSD",1725439410866,1.10400879,56906.0,56905.0,1.58394224]
["bitfinex","BTCUSD",1725439412368,1.07643976,56906.0,56905.0,1.58394224]
["bitfinex","BTCUSD",1725439415160,1.07643976,56906.0,56905.0,1.56094224]
["bitfinex","BTCUSD",1725439415161,1.42789576,56906.0,56905.0,1.56094224]
["bitfinex","BTCUSD",1725439415875,1.45546476,56906.0,56905.0,1.56094224]
["bitfinex","BTCUSD",1725439418078,1.47385923,56906.0,56905.0,1.30944224]
["bitfinex","BTCUSD",1725439418319,2.00087549,56906.0,56905.0,1.30944224]
["bitfinex","BTCUSD",1725439418567,1.82531523,56906.0,56905.0,1.30944224]
["bitfinex","BTCUSD",1725439419752,1.64958723,56906.0,56905.0,1.30944224]
["bitfinex","BTCUSD",1725439419983,1.82531523,56906.0,56905.0,1.30944224]
["bitfinex","BTCUSD",1725439420715,1.82349923,56906.0,56905.0,1.30944224]
["bitfinex","BTCUSD",1725439422602,1.47204323,56906.0,56905.0,1.30944224]
["bitfinex","BTCUSD",1725439422842,1.47204323,56906.0,56905.0,1.42474224]
["bitfinex","BTCUSD",1725439423275,1.47204323,56906.0,56905.0,1.55714224]
["bitfinex","BTCUSD",1725439429941,1.12058723,56906.0,56905.0,1.55714224]
["bitfinex","BTCUSD",1725439430168,0.14596347,56906.0,56905.0,1.55714224]
["bitfinex","BTCUSD",1725439430376,0.04596347,56906.0,56905.0,1.58014224]
["bitfinex","BTCUSD",1725439430586,0.14677947,56906.0,56905.0,1.58014224]
["bitfinex","BTCUSD",1725439430787,0.11921047,56906.0,56905.0,1.58014224]
["bitfinex","BTCUSD",1725439431206,0.29493847,56906.0,56905.0,1.58014224]
["bitfinex","BTCUSD",1725439432275,0.11921047,56906.0,56905.0,1.56114224]
["bitfinex","BTCUSD",1725439432544,0.29493847,56906.0,56905.0,1.57514224]
["bitfinex","BTCUSD",1725439432729,0.29493847,56906.0,56905.0,1.58614224]
["bitfinex","BTCUSD",1725439434092,0.3225064,56906.0,56905.0,1.58614224]
["bitfinex","BTCUSD",1725439435820,0.29493847,56906.0,56905.0,1.58614224]
["bitfinex","BTCUSD",1725439436317,0.1467783,56906.0,56905.0,1.58614224]
["bitfinex","BTCUSD",1725439436499,0.2225063,56906.0,56905.0,1.58614224]
["bitfinex","BTCUSD",1725439436760,0.3225063,56906.0,56905.0,1.58614224]
["bitfinex","BTCUSD",1725439437379,0.01921047,56906.0,56905.0,1.76187324]
["bitfinex","BTCUSD",1725439438009,0.1,56911.0,56910.0,1.25918953]
["bitfinex","BTCUSD",1725439438212,0.1,56911.0,56910.0,1.54868953]
["bitfinex","BTCUSD",1725439438432,0.978562,56911.0,56910.0,1.55921608]
["bitfinex","BTCUSD",1725439439274,0.978562,56911.0,56910.0,1.41581608]
["bitfinex","BTCUSD",1725439439909,0.978562,56911.0,56910.0,1.42981608]
["bitfinex","BTCUSD",1725439440324,0.978562,56911.0,56910.0,1.44281608]
["bitfinex","BTCUSD",1725439440758,1.329987,56911.0,56910.0,1.41981608]
["bitfinex","BTCUSD",1725439440961,1.329987,56911.0,56910.0,1.29671608]
["bitfinex","BTCUSD",1725439442502,1.330803,56911.0,56910.0,1.29671608]
["bitfinex","BTCUSD",1725439445592,1.38351221,56911.0,56910.0,1.29671608]
["bitfinex","BTCUSD",1725439445814,1.73493721,56911.0,56910.0,1.29671608]
["bitfinex","BTCUSD",1725439446503,1.85183721,56911.0,56910.0,1.29671608]
["bitfinex","BTCUSD",1725439446741,1.799128,56911.0,56910.0,1.29671608]
["bitfinex","BTCUSD",1725439447200,1.97468826,56911.0,56910.0,1.28371608]
["bitfinex","BTCUSD",1725439447837,1.97468826,56911.0,56910.0,1.26971608]
["bitfinex","BTCUSD",1725439448452,1.97468826,56911.0,56910.0,1.27971608]
["bitfinex","BTCUSD",1725439448661,2.05375207,56911.0,56910.0,1.27971608]
["bitfinex","BTCUSD",1725439448871,2.05375207,56911.0,56910.0,1.26971608]
["bitfinex","BTCUSD",1725439449100,1.97468826,56911.0,56910.0,1.26971608]
["bitfinex","BTCUSD",1725439449310,1.97468826,56911.0,56910.0,1.29271608]
["bitfinex","BTCUSD",1725439452981,2.35367065,56911.0,56910.0,1.29271608]
["bitfinex","BTCUSD",1725439453191,2.45913962,56911.0,56910.0,1.29271608]
["bitfinex","BTCUSD",1725439453397,2.35367065,56911.0,56910.0,1.29271608]
["bitfinex","BTCUSD",1725439454521,2.35367065,56911.0,56910.0,1.28271608]
["bitfinex","BTCUSD",1725439454976,2.35367065,56911.0,56910.0,1.29071608]
["bitfinex","BTCUSD",1725439454977,2.48544367,56911.0,56910.0,1.29071608]
["bitfinex","BTCUSD",1725439455187,2.30988341,56911.0,56910.0,1.29071608]
["bitfinex","BTCUSD",1725439455627,2.30988341,56911.0,56910.0,1.27771608]
["bitfinex","BTCUSD",1725439456047,2.17811039,56911.0,56910.0,1.27771608]
["bitfinex","BTCUSD",1725439456255,2.17811039,56911.0,56910.0,1.28771608]
["bitfinex","BTCUSD",1725439457546,2.30992552,56911.0,56910.0,1.28771608]
["bitfinex","BTCUSD",1725439458919,2.42321643,56911.0,56910.0,1.28771608]
["bitfinex","BTCUSD",1725439460818,2.42322794,56911.0,56910.0,1.28771608]
["bitfinex","BTCUSD",1725439461019,2.30993703,56911.0,56910.0,1.28771608]
["bitfinex","BTCUSD",1725439462622,2.19303703,56911.0,56910.0,1.28771608]
["bitfinex","BTCUSD",1725439462873,1.84161203,56911.0,56910.0,1.28771608]
["bitfinex","BTCUSD",1725439463121,1.70978539,56911.0,56910.0,1.28771608]
["bitfinex","BTCUSD",1725439469852,1.43234044,56911.0,56910.0,1.28771608]
["bitfinex","BTCUSD",1725439470100,1.58049505,56911.0,56910.0,1.28771608]
["bitfinex","BTCUSD",1725439472010,1.66132256,56911.0,56910.0,1.28771608]
["bitfinex","BTCUSD",1725439472219,1.76132256,56911.0,56910.0,1.28771608]
["bitfinex","BTCUSD",1725439472428,1.76132256,56911.0,56910.0,1.27718953]
["bitfinex","BTCUSD",1725439472862,1.76132256,56911.0,56910.0,1.28670025]
["bitfinex","BTCUSD",1725439474151,1.76132256,56911.0,56910.0,1.40650025]
["bitfinex","BTCUSD",1725439479456,1.76132256,56911.0,56910.0,1.40813225]
["bitfinex","BTCUSD",1725439479866,1.682228,56911.0,56910.0,1.40813225]
["bitfinex","BTCUSD",1725439481915,1.70978617,56911.0,56910.0,1.40813225]
["bitfinex","BTCUSD",1725439483574,1.84163119,56911.0,56910.0,1.40813225]
["bitfinex","BTCUSD",1725439484503,1.70978617,56911.0,56910.0,1.40813225]
["bitfinex","BTCUSD",1725439485021,1.72818064,56911.0,56910.0,1.40813225]
["bitfinex","BTCUSD",1725439485265,2.07960564,56911.0,56910.0,1.40813225]
["bitfinex","BTCUSD",1725439485511,2.15119797,56911.0,56910.0,1.28833225]
["bitfinex","BTCUSD",1725439486027,2.07960564,56911.0,56910.0,1.28833225]
["bitfinex","BTCUSD",1725439491653,2.19490564,56911.0,56910.0,1.28833225]
["bitfinex","BTCUSD",1725439493618,2.19490564,56911.0,56910.0,1.27546172]
["bitfinex","BTCUSD",1725439495253,2.54633064,56911.0,56910.0,1.27546172]
["bitfinex","BTCUSD",1725439496131,2.50716112,56911.0,56910.0,1.26746172]
["bitfinex","BTCUSD",1725439497261,2.68372138,56911.0,56910.0,1.25846172]
["bitfinex","BTCUSD",1725439499013,2.50816112,56911.0,56910.0,1.25846172]
["bitfinex","BTCUSD",1725439502050,2.39286112,56911.0,56910.0,1.38356172]
["bitfinex","BTCUSD",1725439502273,2.04143612,56911.0,56910.0,1.38356172]
["bitfinex","BTCUSD",1725439502497,2.26937371,56911.0,56910.0,1.38356172]
["bitfinex","BTCUSD",1725439502699,2.10986171,56911.0,56910.0,1.38356172]
["bitfinex","BTCUSD",1725439502914,1.31102795,56911.0,56910.0,1.52636172]
["bitfinex","BTCUSD",1725439503157,1.2902116,56911.0,56910.0,1.52636172]
["bitfinex","BTCUSD",1725439503370,1.21102795,56911.0,56910.0,1.54936172]
["bitfinex","BTCUSD",1725439503602,0.527137,56911.0,56910.0,0.29924272]
["bitfinex","BTCUSD",1725439504257,0.878562,56911.0,56910.0,0.29924272]
["bitfinex","BTCUSD",1725439504471,0.527137,56911.0,56910.0,0.29824272]
["bitfinex","BTCUSD",1725439504689,0.878562,56911.0,56910.0,0.288732]
["bitfinex","BTCUSD",1725439504929,0.878562,56911.0,56910.0,0.2982817]
["bitfinex","BTCUSD",1725439505182,0.878562,56911.0,56910.0,0.2752817]
["bitfinex","BTCUSD",1725439505395,0.978562,56911.0,56910.0,0.2752817]
["bitfinex","BTCUSD",1725439505605,0.978562,56911.0,56910.0,0.2802817]
["bitfinex","BTCUSD",1725439505827,0.978562,56911.0,56910.0,0.270732]
["bitfinex","BTCUSD",1725439506045,0.978562,56911.0,56910.0,0.272732]
["bitfinex","BTCUSD",1725439506263,0.978562,56911.0,56910.0,0.265732]
["bitfinex","BTCUSD",1725439506504,0.978562,56911.0,56910.0,0.273732]
["bitfinex","BTCUSD",1725439506711,0.978562,56911.0,56910.0,0.283732]
["bitfinex","BTCUSD",1725439509189,0.275712,56911.0,56910.0,0.306732]
["bitfinex","BTCUSD",1725439509403,0.275712,56911.0,56910.0,1.585132]
["bitfinex","BTCUSD",1725439509645,0.275712,56911.0,56910.0,1.59465616]
["bitfinex","BTCUSD",1725439511876,1.07454576,56911.0,56910.0,1.59465616]
["bitfinex","BTCUSD",1725439512103,1.07454576,56911.0,56910.0,1.57165616]
["bitfinex","BTCUSD",1725439514548,1.07536176,56911.0,56910.0,1.57165616]
["bitfinex","BTCUSD",1725439519116,1.09375623,56911.0,56910.0,1.57165616]
["bitfinex","BTCUSD",1725439519323,0.85207932,56911.0,56910.0,1.57165616]
["bitfinex","BTCUSD",1725439519755,0.99375623,56911.0,56910.0,1.57165616]
["bitfinex","BTCUSD",1725439520041,1.82787113,56911.0,56910.0,1.30755616]
["bitfinex","BTCUSD",1725439520243,1.24038428,56911.0,56910.0,1.30755616]
["bitfinex","BTCUSD",1725439520661,1.33636804,56911.0,56910.0,1.30755616]
["bitfinex","BTCUSD",1725439521520,1.43636804,56911.0,56910.0,1.30755616]
["bitfinex","BTCUSD",1725439521732,1.78779304,56911.0,56910.0,1.30755616]
["bitfinex","BTCUSD",1725439522145,1.78779304,56911.0,56910.0,1.298032]
["bitfinex","BTCUSD",1725439522358,1.78779304,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439526159,1.34038428,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439526382,1.43636804,56911.0,56910.0,1.57715802]
["bitfinex","BTCUSD",1725439530056,1.48901206,56911.0,56910.0,1.57715802]
["bitfinex","BTCUSD",1725439530563,1.63096954,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439530769,1.75156954,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439531180,1.48901206,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439531386,1.3930283,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439531623,1.48901206,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439531837,1.44518123,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439533695,1.56298123,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439535714,1.44518123,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439536553,1.79660623,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439536800,1.44518123,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439537267,1.44518123,56911.0,56910.0,1.42605802]
["bitfinex","BTCUSD",1725439539706,1.79660623,56911.0,56910.0,1.42605802]
["bitfinex","BTCUSD",1725439539923,2.09346649,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439541455,2.14611342,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439541665,2.09346649,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439542982,2.44489149,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439543260,2.09346649,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439543479,2.12102477,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439544337,2.47244977,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439544632,2.57775051,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439545081,2.57778066,56911.0,56910.0,0.02755802]
["bitfinex","BTCUSD",1725439545308,2.22635566,56911.0,56910.0,0.02755802]
["bitfinex","BTCUSD",1725439546176,2.0507954,56911.0,56910.0,0.02755802]
["bitfinex","BTCUSD",1725439546408,1.95481164,56911.0,56910.0,0.02755802]
["bitfinex","BTCUSD",1725439546643,2.0507954,56911.0,56910.0,0.02755802]
["bitfinex","BTCUSD",1725439546873,1.94546451,56911.0,56910.0,0.02755802]
["bitfinex","BTCUSD",1725439547368,2.0507954,56911.0,56910.0,0.02755802]
["bitfinex","BTCUSD",1725439548010,2.22635566,56911.0,56910.0,0.02755802]
["bitfinex","BTCUSD",1725439548657,1.83351164,56911.0,56910.0,0.02755802]
["bitfinex","BTCUSD",1725439548879,1.9294954,56911.0,56910.0,0.02755802]
["bitfinex","BTCUSD",1725439551201,1.9294954,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439553016,1.83351164,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439553276,1.79660623,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439554981,1.82416214,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439555258,0.92532838,56911.0,56910.0,1.45485802]
["bitfinex","BTCUSD",1725439555498,0.92532838,56911.0,56910.0,1.61185802]
["bitfinex","BTCUSD",1725439555499,0.54134747,56911.0,56910.0,1.61185802]
["bitfinex","BTCUSD",1725439555722,0.527137,56911.0,56910.0,1.61185802]
["bitfinex","BTCUSD",1725439555961,0.878562,56911.0,56910.0,1.61185802]
["bitfinex","BTCUSD",1725439556484,0.878562,56911.0,56910.0,1.58885802]
["bitfinex","BTCUSD",1725439556716,0.93125117,56911.0,56910.0,1.58885802]
["bitfinex","BTCUSD",1725439556975,0.978562,56911.0,56910.0,1.58885802]
["bitfinex","BTCUSD",1725439560061,0.973562,56911.0,56910.0,1.58885802]
["bitfinex","BTCUSD",1725439560543,1.324987,56911.0,56910.0,1.58885802]
["bitfinex","BTCUSD",1725439560763,0.973562,56911.0,56910.0,1.58885802]
["bitfinex","BTCUSD",1725439560991,1.324987,56911.0,56910.0,1.58885802]
["bitfinex","BTCUSD",1725439561215,1.325803,56911.0,56910.0,1.58885802]
["bitfinex","BTCUSD",1725439562169,1.35106035,56911.0,56910.0,1.58885802]
["bitfinex","BTCUSD",1725439568660,1.70248535,56911.0,56910.0,1.43995802]
["bitfinex","BTCUSD",1725439569135,1.70181954,56911.0,56910.0,1.43995802]
["bitfinex","BTCUSD",1725439569320,1.70181954,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439570567,1.98900568,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439570800,1.83221954,56911.0,56910.0,1.30595802]
["bitfinex","BTCUSD",1725439571013,1.83221954,56911.0,56910.0,1.298032]
["bitfinex","BTCUSD",1725439571228,1.85061401,56911.0,56910.0,1.298032]
["bitfinex","BTCUSD",1725439571660,1.85061401,56911.0,56910.0,1.30733484]
["bitfinex","BTCUSD",1725439572120,1.72021401,56911.0,56910.0,1.30733484]
["bitfinex","BTCUSD",1725439574569,1.93607828,56911.0,56910.0,1.30733484]
["bitfinex","BTCUSD",1725439576126,1.85704501,56911.0,56910.0,1.30733484]
["bitfinex","BTCUSD",1725439577237,1.72021401,56911.0,56910.0,1.30733484]
["bitfinex","BTCUSD",1725439581742,1.85501401,56911.0,56910.0,1.30733484]
["bitfinex","BTCUSD",1725439582172,2.20643901,56911.0,56910.0,1.30733484]
["bitfinex","BTCUSD",1725439583056,2.2339969,56911.0,56910.0,1.30733484]
["bitfinex","BTCUSD",1725439584163,2.2339969,56911.0,56910.0,1.29733484]
["bitfinex","BTCUSD",1725439584597,2.40955716,56911.0,56910.0,1.29533484]
["bitfinex","BTCUSD",1725439585237,2.40955716,56911.0,56910.0,1.29933484]
["bitfinex","BTCUSD",1725439585738,2.54122777,56911.0,56910.0,1.28933484]
["bitfinex","BTCUSD",1725439585944,2.54122777,56911.0,56910.0,1.29333484]
["bitfinex","BTCUSD",1725439586158,2.54122777,56911.0,56910.0,1.29933484]
["bitfinex","BTCUSD",1725439586841,2.54122777,56911.0,56910.0,0.02093484]
["bitfinex","BTCUSD",1725439587311,2.40955716,56911.0,56910.0,0.02093484]
["bitfinex","BTCUSD",1725439590230,2.50554092,56911.0,56910.0,0.02093484]
["bitfinex","BTCUSD",1725439590448,2.50554092,56911.0,56910.0,0.01493484]
["bitfinex","BTCUSD",1725439590921,2.50554092,56911.0,56910.0,0.01993484]
["bitfinex","BTCUSD",1725439591364,2.50554092,56911.0,56910.0,0.01593484]
["bitfinex","BTCUSD",1725439591581,2.50554092,56911.0,56910.0,0.01893484]
["bitfinex","BTCUSD",1725439592025,2.50554092,56911.0,56910.0,0.01393484]
["bitfinex","BTCUSD",1725439592464,2.53311251,56911.0,56910.0,0.01893484]
["bitfinex","BTCUSD",1725439594498,2.68921251,56911.0,56910.0,0.01893484]
["bitfinex","BTCUSD",1725439595575,2.53311251,56911.0,56910.0,0.01893484]
["bitfinex","BTCUSD",1725439596439,2.22275225,56911.0,56910.0,0.01893484]
["bitfinex","BTCUSD",1725439599177,1.77534349,56911.0,56910.0,0.14443484]
["bitfinex","BTCUSD",1725439599390,1.87132725,56911.0,56910.0,0.14443484]
["bitfinex","BTCUSD",1725439599611,1.7526057,56911.0,56910.0,0.14443484]
["bitfinex","BTCUSD",1725439600039,1.9283177,56911.0,56910.0,0.14443484]
["bitfinex","BTCUSD",1725439600255,1.84943517,56911.0,56910.0,0.14443484]
["bitfinex","BTCUSD",1725439603538,1.9283177,56911.0,56910.0,0.14443484]
["bitfinex","BTCUSD",1725439603758,2.10387796,56911.0,56910.0,0.01893484]
["bitfinex","BTCUSD",1725439604612,2.10387796,56911.0,56910.0,1.29733484]
["bitfinex","BTCUSD",1725439605145,1.9283177,56911.0,56910.0,1.29733484]
["bitfinex","BTCUSD",1725439608412,1.84943517,56911.0,56910.0,1.29733484]
["bitfinex","BTCUSD",1725439609712,1.87699378,56911.0,56910.0,1.29733484]
["bitfinex","BTCUSD",1725439612428,2.00847397,56911.0,56910.0,1.43023484]
["bitfinex","BTCUSD",1725439612646,1.98090238,56911.0,56910.0,1.59213484]
["bitfinex","BTCUSD",1725439614041,2.00847253,56911.0,56910.0,1.59213484]
["bitfinex","BTCUSD",1725439614274,1.87699234,56911.0,56910.0,1.59213484]
["bitfinex","BTCUSD",1725439615238,1.95477063,56911.0,56910.0,1.59213484]
["bitfinex","BTCUSD",1725439615731,1.95477665,56911.0,56910.0,1.59213484]
["bitfinex","BTCUSD",1725439617534,1.95480259,56911.0,56910.0,1.59213484]
["bitfinex","BTCUSD",1725439618302,1.84943373,56911.0,56910.0,1.59213484]
["bitfinex","BTCUSD",1725439620436,1.49800873,56911.0,56910.0,1.59213484]
["bitfinex","BTCUSD",1725439620672,1.19928214,56911.0,56910.0,1.59213484]
["bitfinex","BTCUSD",1725439620889,1.00061911,56911.0,56910.0,1.59213484]
["bitfinex","BTCUSD",1725439621116,1.02818823,56911.0,56910.0,1.59213484]
["bitfinex","BTCUSD",1725439621591,1.02818823,56911.0,56910.0,1.58913484]
["bitfinex","BTCUSD",1725439621809,1.02818823,56911.0,56910.0,1.59113484]
["bitfinex","BTCUSD",1725439622035,1.02818823,56911.0,56910.0,1.60013484]
["bitfinex","BTCUSD",1725439622474,1.12818823,56911.0,56910.0,1.60013484]
["bitfinex","BTCUSD",1725439624279,1.47961323,56911.0,56910.0,1.60013484]
["bitfinex","BTCUSD",1725439624493,1.12818823,56911.0,56910.0,1.60013484]
["bitfinex","BTCUSD",1725439626497,1.47961323,56911.0,56910.0,1.60013484]
["bitfinex","BTCUSD",1725439627134,1.45204411,56911.0,56910.0,1.60013484]
["bitfinex","BTCUSD",1725439628766,1.12818606,56911.0,56910.0,1.60013484]
["bitfinex","BTCUSD",1725439629222,1.47961106,56911.0,56910.0,1.60013484]
["bitfinex","BTCUSD",1725439636625,1.49800553,56911.0,56910.0,1.60013484]
["bitfinex","BTCUSD",1725439644263,1.14658053,56911.0,56910.0,1.60013484]
["bitfinex","BTCUSD",1725439644482,1.14658053,56911.0,56910.0,1.62313484]
["bitfinex","BTCUSD",1725439644931,1.49800553,56911.0,56910.0,1.62313484]
["bitfinex","BTCUSD",1725439648297,1.40202177,56911.0,56910.0,1.62313484]
["bitfinex","BTCUSD",1725439648541,1.49800553,56911.0,56910.0,1.62313484]
["bitfinex","BTCUSD",1725439655116,1.40202177,56911.0,56910.0,1.62313484]
["bitfinex","BTCUSD",1725439655326,1.49800553,56911.0,56910.0,1.62313484]
["bitfinex","BTCUSD",1725439661960,1.14658053,56911.0,56910.0,1.62313484]
["bitfinex","BTCUSD",1725439662467,1.49800553,56911.0,56910.0,1.62313484]
["bitfinex","BTCUSD",1725439668766,1.40202177,56911.0,56910.0,1.62313484]
["bitfinex","BTCUSD",1725439668983,1.14658053,56911.0,56910.0,1.62313484]
["bitfinex","BTCUSD",1725439669426,1.05059677,56911.0,56910.0,1.62313484]
["bitfinex","BTCUSD",1725439669647,1.14658053,56911.0,56910.0,1.62313484]
["bitfinex","BTCUSD",1725439670808,1.11901358,56911.0,56910.0,1.62313484]
["bitfinex","BTCUSD",1725439671891,1.47043858,56911.0,56910.0,1.62313484]
["bitfinex","BTCUSD",1725439672110,1.02302982,56911.0,56910.0,1.62313484]
["bitfinex","BTCUSD",1725439672332,1.11901358,56911.0,56910.0,1.61413484]
["bitfinex","BTCUSD",1725439672555,1.02302982,56911.0,56910.0,1.60713484]
["bitfinex","BTCUSD",1725439672871,1.02302982,56911.0,56910.0,1.79585084]
["bitfinex","BTCUSD",1725439672872,0.01921047,56911.0,56910.0,1.79585084]
["bitfinex","BTCUSD",1725439672955,0.01921047,56911.0,56910.0,1.63413484]
["bitfinex","BTCUSD",1725439673410,0.01921047,56911.0,56910.0,1.78685084]
["bitfinex","BTCUSD",1725439673646,0.01921047,56911.0,56910.0,1.59713484]
["bitfinex","BTCUSD",1725439673855,0.01921047,56911.0,56910.0,1.58413484]
["bitfinex","BTCUSD",1725439674322,0.01921047,56911.0,56910.0,1.61213484]
["bitfinex","BTCUSD",1725439674760,0.04677527,56911.0,56910.0,1.61213484]
["bitfinex","BTCUSD",1725439675430,0.04677527,56911.0,56910.0,1.59813484]
["bitfinex","BTCUSD",1725439675866,0.04677527,56911.0,56910.0,1.61213484]
["bitfinex","BTCUSD",1725439676089,0.37743398,56915.0,56910.0,1.61213484]
["bitfinex","BTCUSD",1725439676090,0.351372,56920.0,56918.0,0.1231]
["bitfinex","BTCUSD",1725439676313,0.351372,56920.0,56918.0,0.13380059]
["bitfinex","BTCUSD",1725439676314,0.72304876,56919.0,56918.0,0.13380059]
["bitfinex","BTCUSD",1725439676528,1.07442576,56919.0,56918.0,0.13380059]
["bitfinex","BTCUSD",1725439676975,1.07442576,56919.0,56918.0,0.1231]
["bitfinex","BTCUSD",1725439677451,1.07442576,56919.0,56918.0,0.1511]
["bitfinex","BTCUSD",1725439677940,1.10077359,56919.0,56918.0,0.1511]
["bitfinex","BTCUSD",1725439678149,1.12833716,56919.0,56918.0,0.1511]
["bitfinex","BTCUSD",1725439679889,1.47971416,56919.0,56918.0,0.1511]
["bitfinex","BTCUSD",1725439681940,1.47971416,56919.0,56918.0,0.23061499]
["bitfinex","BTCUSD",1725439685831,0.0539114,56919.0,56918.0,0.50299875]
["bitfinex","BTCUSD",1725439686042,0.9323514,56919.0,56918.0,0.38401499]
["bitfinex","BTCUSD",1725439686257,0.90478783,56919.0,56918.0,0.39468634]
["bitfinex","BTCUSD",1725439686697,0.90478783,56919.0,56918.0,0.38068634]
["bitfinex","BTCUSD",1725439686923,0.90560383,56919.0,56918.0,0.36668634]
["bitfinex","BTCUSD",1725439687184,1.00158759,56919.0,56918.0,0.39468634]
["bitfinex","BTCUSD",1725439693802,0.55422783,56919.0,56918.0,0.39468634]
["bitfinex","BTCUSD",1725439694029,0.65021159,56919.0,56918.0,0.39468634]
["bitfinex","BTCUSD",1725439698151,0.65021159,56919.0,56918.0,0.38401499]
["bitfinex","BTCUSD",1725439698568,0.65021159,56919.0,56918.0,0.39465048]
["bitfinex","BTCUSD",1725439698790,0.58434013,56919.0,56918.0,0.39465048]
["bitfinex","BTCUSD",1725439700965,0.60951452,56919.0,56918.0,0.39465048]
["bitfinex","BTCUSD",1725439703677,1.01107079,56919.0,56918.0,0.11815048]
["bitfinex","BTCUSD",1725439703893,1.53506652,56919.0,56918.0,0.03863549]
["bitfinex","BTCUSD",1725439704148,1.53506652,56919.0,56918.0,0.028]
["bitfinex","BTCUSD",1725439704370,1.24845441,56919.0,56918.0,0.028]
["bitfinex","BTCUSD",1725439704595,1.22321415,56919.0,56918.0,0.028]
["bitfinex","BTCUSD",1725439704814,1.57459015,56919.0,56918.0,0.028]
["bitfinex","BTCUSD",1725439705259,1.57459015,56919.0,56918.0,0.014]
["bitfinex","BTCUSD",1725439705488,1.60215567,56919.0,56918.0,0.014]
["bitfinex","BTCUSD",1725439705936,1.229837,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725439706157,1.329837,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725439706372,1.32889916,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725439707463,1.32889916,56918.0,56917.0,0.015632]
["bitfinex","BTCUSD",1725439707675,1.68028116,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439708331,1.81248116,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439708834,1.83027336,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439710598,1.98427336,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439712671,1.96648116,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439714506,1.90846492,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439714898,1.32889916,56918.0,56917.0,0.151432]
["bitfinex","BTCUSD",1725439715146,1.42488292,56918.0,56917.0,0.151432]
["bitfinex","BTCUSD",1725439718818,1.42488292,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439720702,1.42488292,56918.0,56917.0,0.10614699]
["bitfinex","BTCUSD",1725439721935,1.42569892,56918.0,56917.0,0.10614699]
["bitfinex","BTCUSD",1725439725972,1.45326612,56918.0,56917.0,0.10614699]
["bitfinex","BTCUSD",1725439733688,1.45326612,56918.0,56917.0,0.40754699]
["bitfinex","BTCUSD",1725439734154,1.45326612,56918.0,56917.0,0.41646828]
["bitfinex","BTCUSD",1725439734793,1.10188412,56918.0,56917.0,0.41646828]
["bitfinex","BTCUSD",1725439735004,1.12029116,56918.0,56917.0,0.41646828]
["bitfinex","BTCUSD",1725439735250,1.47167316,56918.0,56917.0,0.41646828]
["bitfinex","BTCUSD",1725439737020,1.47129599,56918.0,56917.0,0.41646828]
["bitfinex","BTCUSD",1725439739145,1.11991399,56918.0,56917.0,0.41646828]
["bitfinex","BTCUSD",1725439739615,1.47129599,56918.0,56917.0,0.40754699]
["bitfinex","BTCUSD",1725439740051,1.02393023,56918.0,56917.0,0.41645593]
["bitfinex","BTCUSD",1725439740264,1.09234679,56918.0,56917.0,0.41645593]
["bitfinex","BTCUSD",1725439741819,1.09234679,56918.0,56917.0,0.40754699]
["bitfinex","BTCUSD",1725439742256,1.09234679,56918.0,56917.0,0.41645593]
["bitfinex","BTCUSD",1725439744926,1.09234679,56918.0,56917.0,0.24935593]
["bitfinex","BTCUSD",1725439745137,1.44372879,56918.0,56917.0,0.11505593]
["bitfinex","BTCUSD",1725439746651,1.44372879,56918.0,56917.0,0.10614699]
["bitfinex","BTCUSD",1725439749840,1.44372879,56918.0,56917.0,0.39774699]
["bitfinex","BTCUSD",1725439753314,1.44372879,56918.0,56917.0,0.10614699]
["bitfinex","BTCUSD",1725439757541,1.34774503,56918.0,56917.0,0.10614699]
["bitfinex","BTCUSD",1725439757766,1.44372879,56918.0,56917.0,0.10614699]
["bitfinex","BTCUSD",1725439760624,1.49648086,56918.0,56917.0,0.10614699]
["bitfinex","BTCUSD",1725439762502,1.44372879,56918.0,56917.0,0.10614699]
["bitfinex","BTCUSD",1725439763024,1.79511079,56918.0,56917.0,0.10614699]
["bitfinex","BTCUSD",1725439763238,1.92441079,56918.0,56917.0,0.10614699]
["bitfinex","BTCUSD",1725439764356,1.79511079,56918.0,56917.0,0.10614699]
["bitfinex","BTCUSD",1725439768125,1.79511079,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439773856,1.82267609,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439774566,1.9018042,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439774781,1.78847609,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439776350,2.44571835,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439776570,2.44570624,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439776784,2.57758643,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439777030,2.44570624,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439777465,2.57745196,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439778158,2.44570624,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439778619,2.57740513,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439779043,2.44570624,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439779492,2.57737149,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439781474,2.44570624,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439784629,2.57737149,56918.0,56917.0,0.026632]
["bitfinex","BTCUSD",1725439785297,1.581385,56912.0,56911.0,0.07951499]
["bitfinex","BTCUSD",1725439785516,2.23590131,56912.0,56911.0,0.07951499]
["bitfinex","BTCUSD",1725439785729,2.33590131,56912.0,56911.0,0.07951499]
["bitfinex","BTCUSD",1725439785975,2.2753948,56912.0,56911.0,0.07951499]
["bitfinex","BTCUSD",1725439786190,2.30296418,56912.0,56911.0,0.07951499]
["bitfinex","BTCUSD",1725439786401,2.55743827,56912.0,56911.0,0.07951499]
["bitfinex","BTCUSD",1725439786616,2.47852444,56912.0,56911.0,0.08851499]
["bitfinex","BTCUSD",1725439786839,2.47852444,56912.0,56911.0,0.09951499]
["bitfinex","BTCUSD",1725439787053,2.47852444,56912.0,56911.0,0.07951499]
["bitfinex","BTCUSD",1725439787277,2.55743827,56912.0,56911.0,0.07951499]
["bitfinex","BTCUSD",1725439787497,2.47852444,56912.0,56911.0,0.09951499]
["bitfinex","BTCUSD",1725439787717,2.55743827,56912.0,56911.0,0.09951499]
["bitfinex","BTCUSD",1725439787943,2.55741965,56912.0,56911.0,0.09951499]
["bitfinex","BTCUSD",1725439788608,2.30281544,56912.0,56911.0,0.09951499]
["bitfinex","BTCUSD",1725439788860,2.47852444,56912.0,56911.0,0.09951499]
["bitfinex","BTCUSD",1725439789083,2.47852444,56912.0,56911.0,0.02]
["bitfinex","BTCUSD",1725439789767,1.932837,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725439789986,2.032837,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725439791055,2.09720726,56911.0,56910.0,0.020632]
["bitfinex","BTCUSD",1725439791267,2.034837,56911.0,56910.0,0.020632]
["bitfinex","BTCUSD",1725439792420,2.034837,56911.0,56910.0,0.148232]
["bitfinex","BTCUSD",1725439793556,2.08740988,56911.0,56910.0,0.148232]
["bitfinex","BTCUSD",1725439795530,2.08740988,56911.0,56910.0,0.020632]
["bitfinex","BTCUSD",1725439795974,2.034837,56911.0,56910.0,0.020632]
["bitfinex","BTCUSD",1725439797876,1.683412,56911.0,56910.0,0.020632]
["bitfinex","BTCUSD",1725439798080,1.683412,56911.0,56910.0,0.150132]
["bitfinex","BTCUSD",1725439798518,1.73597527,56911.0,56910.0,0.150132]
["bitfinex","BTCUSD",1725439799841,1.683412,56911.0,56910.0,0.150132]
["bitfinex","BTCUSD",1725439800699,1.71097003,56911.0,56910.0,0.150132]
["bitfinex","BTCUSD",1725439803542,1.683412,56911.0,56910.0,0.150132]
["bitfinex","BTCUSD",1725439805862,1.683412,56911.0,56910.0,0.020632]
["bitfinex","BTCUSD",1725439806130,1.85897226,56911.0,56910.0,0.020632]
["bitfinex","BTCUSD",1725439806357,1.683412,56911.0,56910.0,0.020632]
["bitfinex","BTCUSD",1725439806557,1.683412,56911.0,56910.0,0.144632]
["bitfinex","BTCUSD",1725439807028,1.683412,56911.0,56910.0,0.22414699]
["bitfinex","BTCUSD",1725439808973,1.683412,56911.0,56910.0,0.37814699]
["bitfinex","BTCUSD",1725439810568,1.71096798,56911.0,56910.0,0.37814699]
["bitfinex","BTCUSD",1725439810794,1.77939576,56911.0,56910.0,0.37814699]
["bitfinex","BTCUSD",1725439811250,1.42797076,56911.0,56910.0,0.37814699]
["bitfinex","BTCUSD",1725439812221,1.45552655,56911.0,56910.0,0.37814699]
["bitfinex","BTCUSD",1725439812682,1.35954279,56911.0,56910.0,0.37814699]
["bitfinex","BTCUSD",1725439812916,1.45552655,56911.0,56910.0,0.37814699]
["bitfinex","BTCUSD",1725439813623,1.42797076,56911.0,56910.0,0.37814699]
["bitfinex","BTCUSD",1725439813906,1.45552643,56911.0,56910.0,0.37814699]
["bitfinex","BTCUSD",1725439814149,1.42797076,56911.0,56910.0,0.37814699]
["bitfinex","BTCUSD",1725439817413,1.42878676,56911.0,56910.0,0.37814699]
["bitfinex","BTCUSD",1725439818629,1.48147529,56911.0,56910.0,0.37814699]
["bitfinex","BTCUSD",1725439819128,1.50903105,56911.0,56910.0,0.37814699]
["bitfinex","BTCUSD",1725439819428,1.61966566,56911.0,56910.0,0.10014699]
["bitfinex","BTCUSD",1725439819911,1.45634252,56911.0,56910.0,0.10014699]
["bitfinex","BTCUSD",1725439820625,1.53537531,56911.0,56910.0,0.10014699]
["bitfinex","BTCUSD",1725439821816,1.53547146,56911.0,56910.0,0.10014699]
["bitfinex","BTCUSD",1725439822305,1.45634252,56911.0,56910.0,0.10014699]
["bitfinex","BTCUSD",1725439822544,1.9408416,56911.0,56910.0,0.10014699]
["bitfinex","BTCUSD",1725439822835,1.91327277,56911.0,56910.0,0.10014699]
["bitfinex","BTCUSD",1725439823060,2.08883303,56911.0,56910.0,0.10014699]
["bitfinex","BTCUSD",1725439823727,1.91327277,56911.0,56910.0,0.10014699]
["bitfinex","BTCUSD",1725439823981,1.80776752,56911.0,56910.0,0.08173995]
["bitfinex","BTCUSD",1725439824723,1.80776752,56911.0,56910.0,0.00222496]
["bitfinex","BTCUSD",1725439829143,1.80776752,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439829387,1.98332778,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439832661,1.80776752,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439833864,1.93963879,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439834101,1.80776752,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439835110,1.9396073,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439835578,1.80776752,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439836513,1.98332778,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439838347,1.45634252,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439838542,1.49220234,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439838750,1.5881861,56911.0,56910.0,0.28425696]
["bitfinex","BTCUSD",1725439839661,1.56183075,56911.0,56910.0,0.28425696]
["bitfinex","BTCUSD",1725439840129,1.56183075,56911.0,56910.0,0.13255696]
["bitfinex","BTCUSD",1725439840340,1.73739101,56911.0,56910.0,0.13255696]
["bitfinex","BTCUSD",1725439840566,2.11638506,56911.0,56910.0,0.13255696]
["bitfinex","BTCUSD",1725439841426,2.01089683,56911.0,56910.0,0.13255696]
["bitfinex","BTCUSD",1725439841865,1.83533657,56911.0,56910.0,0.13255696]
["bitfinex","BTCUSD",1725439842952,1.83533657,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439843399,2.09828015,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439844058,1.96643657,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439844744,1.83533657,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439844974,1.73533657,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439845187,1.91089683,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439853029,1.79763405,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439853240,1.86783278,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439854922,1.69227252,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439855541,2.04369752,56911.0,56910.0,0.00385696]
["bitfinex","BTCUSD",1725439855754,1.59628876,56911.0,56910.0,0.27915696]
["bitfinex","BTCUSD",1725439855975,1.34084752,56911.0,56910.0,0.29924908]
["bitfinex","BTCUSD",1725439856399,1.31329176,56911.0,56910.0,0.29924908]
["bitfinex","BTCUSD",1725439856616,1.28572271,56911.0,56910.0,0.29924908]
["bitfinex","BTCUSD",1725439856827,1.28572271,56911.0,56910.0,0.27915696]
["bitfinex","BTCUSD",1725439857258,1.28572271,56911.0,56910.0,0.29925861]
["bitfinex","BTCUSD",1725439857511,1.28572271,56911.0,56910.0,0.27915696]
["bitfinex","BTCUSD",1725439859241,1.31329091,56911.0,56910.0,0.27915696]
["bitfinex","BTCUSD",1725439860334,1.31329091,56911.0,56910.0,0.35867195]
["bitfinex","BTCUSD",1725439864027,1.35635496,56911.0,56910.0,0.35867195]
["bitfinex","BTCUSD",1725439865587,0.2060962,56911.0,56910.0,0.35867195]
["bitfinex","BTCUSD",1725439865842,0.9089462,56911.0,56910.0,0.35867195]
["bitfinex","BTCUSD",1725439866065,0.9089462,56911.0,56910.0,0.37876435]
["bitfinex","BTCUSD",1725439867191,0.981378,56911.0,56910.0,0.37876435]
["bitfinex","BTCUSD",1725439869285,1.00894322,56911.0,56910.0,0.37876435]
["bitfinex","BTCUSD",1725439869720,0.981378,56911.0,56910.0,0.37876435]
["bitfinex","BTCUSD",1725439869933,1.332803,56911.0,56910.0,0.37876435]
["bitfinex","BTCUSD",1725439870141,1.332803,56911.0,56910.0,0.22936435]
["bitfinex","BTCUSD",1725439871218,1.36036947,56911.0,56910.0,0.22936435]
["bitfinex","BTCUSD",1725439872739,1.332803,56911.0,56910.0,0.22936435]
["bitfinex","BTCUSD",1725439874293,1.36036945,56911.0,56910.0,0.22936435]
["bitfinex","BTCUSD",1725439874501,1.36036945,56911.0,56910.0,0.20927195]
["bitfinex","BTCUSD",1725439876881,1.45635321,56911.0,56910.0,0.20927195]
["bitfinex","BTCUSD",1725439877547,1.45635321,56911.0,56910.0,0.35817195]
["bitfinex","BTCUSD",1725439877758,1.10492821,56911.0,56910.0,0.35817195]
["bitfinex","BTCUSD",1725439878031,1.10492821,56911.0,56910.0,0.37822701]
["bitfinex","BTCUSD",1725439884814,1.07736176,56911.0,56910.0,0.37822701]
["bitfinex","BTCUSD",1725439889666,1.07736176,56911.0,56910.0,0.35817195]
["bitfinex","BTCUSD",1725439889882,1.07736176,56911.0,56910.0,0.37823007]
["bitfinex","BTCUSD",1725439890324,1.42878676,56911.0,56910.0,0.37823007]
["bitfinex","BTCUSD",1725439891389,1.45635352,56911.0,56910.0,0.37823007]
["bitfinex","BTCUSD",1725439893361,1.19375938,56911.0,56910.0,0.37823007]
["bitfinex","BTCUSD",1725439894402,1.36947138,56911.0,56910.0,0.37823007]
["bitfinex","BTCUSD",1725439899196,1.37028738,56911.0,56910.0,0.37823007]
["bitfinex","BTCUSD",1725439901570,1.27430362,56911.0,56910.0,0.37823007]
["bitfinex","BTCUSD",1725439901788,0.57145362,56911.0,56910.0,0.37823007]
["bitfinex","BTCUSD",1725439901996,0.66743738,56911.0,56910.0,0.37823007]
["bitfinex","BTCUSD",1725439902656,1.01886238,56911.0,56910.0,0.37823007]
["bitfinex","BTCUSD",1725439903080,1.01886238,56911.0,56910.0,0.35817195]
["bitfinex","BTCUSD",1725439903574,1.01886238,56911.0,56910.0,0.3760056]
["bitfinex","BTCUSD",1725439903790,1.01986238,56911.0,56910.0,0.3830056]
["bitfinex","BTCUSD",1725439904445,0.66843738,56911.0,56910.0,0.3830056]
["bitfinex","BTCUSD",1725439905360,0.55751976,56911.0,56910.0,0.3930056]
["bitfinex","BTCUSD",1725439905589,0.03038276,56911.0,56910.0,1.2715856]
["bitfinex","BTCUSD",1725439905801,0.01922304,56912.0,56910.0,1.2715856]
["bitfinex","BTCUSD",1725439905802,0.01922304,56912.0,56911.0,0.26441099]
["bitfinex","BTCUSD",1725439906007,0.01922304,56912.0,56911.0,0.90174951]
["bitfinex","BTCUSD",1725439906226,0.01922304,56912.0,56911.0,0.92179444]
["bitfinex","BTCUSD",1725439906454,0.01922304,56912.0,56911.0,0.57036944]
["bitfinex","BTCUSD",1725439906673,0.6423348,56912.0,56911.0,0.38114392]
["bitfinex","BTCUSD",1725439906894,0.9937538,56912.0,56911.0,0.37914392]
["bitfinex","BTCUSD",1725439907771,0.702838,56912.0,56911.0,0.37914392]
["bitfinex","BTCUSD",1725439908217,0.703838,56912.0,56911.0,0.38614392]
["bitfinex","BTCUSD",1725439908672,0.879547,56912.0,56911.0,0.38614392]
["bitfinex","BTCUSD",1725439908884,0.880547,56912.0,56911.0,0.40014392]
["bitfinex","BTCUSD",1725439910212,0.62511176,56912.0,56911.0,0.40014392]
["bitfinex","BTCUSD",1725439911141,0.62592776,56912.0,56911.0,0.40014392]
["bitfinex","BTCUSD",1725439912342,0.65349249,56912.0,56911.0,0.40014392]
["bitfinex","BTCUSD",1725439914787,0.55750873,56912.0,56911.0,0.40014392]
["bitfinex","BTCUSD",1725439919279,0.20608973,56912.0,56911.0,0.40014392]
["bitfinex","BTCUSD",1725439919708,0.03038073,56912.0,56911.0,0.40014392]
["bitfinex","BTCUSD",1725439920374,0.20608973,56912.0,56911.0,0.40014392]
["bitfinex","BTCUSD",1725439920589,0.002816,56912.0,56911.0,0.57585592]
["bitfinex","BTCUSD",1725439920804,0.002816,56912.0,56911.0,0.57785592]
["bitfinex","BTCUSD",1725439921023,0.002816,56912.0,56911.0,0.92928092]
["bitfinex","BTCUSD",1725439921743,0.002816,56912.0,56911.0,0.92728092]
["bitfinex","BTCUSD",1725439922844,0.175697,56916.0,56912.0,0.24758899]
["bitfinex","BTCUSD",1725439923094,0.175697,56916.0,56913.0,0.12461367]
["bitfinex","BTCUSD",1725439923299,0.175697,56916.0,56913.0,0.19923588]
["bitfinex","BTCUSD",1725439923511,0.175697,56916.0,56914.0,0.1265]
["bitfinex","BTCUSD",1725439923716,0.20326114,56916.0,56914.0,0.1265]
["bitfinex","BTCUSD",1725439923924,0.02756414,56916.0,56915.0,0.02001403]
["bitfinex","BTCUSD",1725439924170,0.02756414,56916.0,56915.0,0.02352766]
["bitfinex","BTCUSD",1725439924381,0.02956414,56916.0,56915.0,0.02352766]
["bitfinex","BTCUSD",1725439925221,0.20426114,56916.0,56915.0,0.03352766]
["bitfinex","BTCUSD",1725439925465,0.20426114,56916.0,56915.0,0.03001403]
["bitfinex","BTCUSD",1725439925676,0.02856414,56916.0,56915.0,0.03001403]
["bitfinex","BTCUSD",1725439926084,0.02956414,56916.0,56915.0,0.04201403]
["bitfinex","BTCUSD",1725439926739,0.02956414,56916.0,56915.0,1.20672968]
["bitfinex","BTCUSD",1725439927202,0.02956414,56916.0,56915.0,1.27861267]
["bitfinex","BTCUSD",1725439927632,0.02856414,56916.0,56915.0,1.26861267]
["bitfinex","BTCUSD",1725439927851,0.02756414,56916.0,56915.0,1.25661267]
["bitfinex","BTCUSD",1725439928083,0.02756414,56916.0,56915.0,1.27061267]
["bitfinex","BTCUSD",1725439928299,0.000816,56918.0,56917.0,0.527082]
["bitfinex","BTCUSD",1725439928506,0.000816,56918.0,56917.0,0.658682]
["bitfinex","BTCUSD",1725439928943,0.000816,56918.0,56917.0,0.15161185]
["bitfinex","BTCUSD",1725439929151,0.27249076,56918.0,56917.0,0.15161185]
["bitfinex","BTCUSD",1725439929411,0.09679976,56918.0,56917.0,0.15161185]
["bitfinex","BTCUSD",1725439929833,0.176507,56918.0,56917.0,0.15161185]
["bitfinex","BTCUSD",1725439930058,0.09679976,56918.0,56917.0,0.15161185]
["bitfinex","BTCUSD",1725439930515,0.27249076,56918.0,56917.0,0.15161185]
["bitfinex","BTCUSD",1725439930731,0.62387276,56918.0,56917.0,0.15161185]
["bitfinex","BTCUSD",1725439930964,0.62387276,56918.0,56917.0,0.16561185]
["bitfinex","BTCUSD",1725439931180,0.62387276,56918.0,56917.0,0.17761185]
["bitfinex","BTCUSD",1725439931600,0.27249076,56918.0,56917.0,0.17761185]
["bitfinex","BTCUSD",1725439931810,0.27249076,56918.0,56917.0,0.24949484]
["bitfinex","BTCUSD",1725439932696,0.62387276,56918.0,56917.0,0.24949484]
["bitfinex","BTCUSD",1725439932928,0.65143589,56918.0,56917.0,0.24949484]
["bitfinex","BTCUSD",1725439934074,0.65143589,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439936427,1.00281789,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439943619,0.70829321,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439944060,0.62858597,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439945000,0.64699301,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439947895,0.64780901,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439951805,0.99919101,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439953003,0.64780901,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439953586,0.99919101,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439954074,0.64780901,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439955430,0.55182525,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439955638,0.64780901,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439956053,0.99919101,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439956469,0.55182525,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439956673,0.64780901,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439957375,0.99919101,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439957569,0.64780901,56918.0,56917.0,0.11789484]
["bitfinex","BTCUSD",1725439961883,0.64780901,56918.0,56917.0,0.11952684]
["bitfinex","BTCUSD",1725439966653,0.50585508,56918.0,56917.0,0.11952684]
["bitfinex","BTCUSD",1725439966888,0.98963708,56918.0,56917.0,0.11952684]
["bitfinex","BTCUSD",1725439967096,1.15223708,56918.0,56917.0,0.11952684]
["bitfinex","BTCUSD",1725439967318,1.5839305,56918.0,56917.0,0.09951499]
["bitfinex","BTCUSD",1725439968033,1.53116887,56918.0,56917.0,0.09951499]
["bitfinex","BTCUSD",1725439968491,1.23616887,56918.0,56917.0,0.09951499]
["bitfinex","BTCUSD",1725439968730,0.95322084,56918.0,56917.0,0.09951499]
["bitfinex","BTCUSD",1725439968982,1.30460284,56918.0,56917.0,0.09951499]
["bitfinex","BTCUSD",1725439974221,1.35057484,56918.0,56917.0,0.09951499]
["bitfinex","BTCUSD",1725439975115,0.99919284,56918.0,56917.0,0.09951499]
["bitfinex","BTCUSD",1725439976179,1.35057484,56918.0,56917.0,0.09951499]
["bitfinex","BTCUSD",1725439976533,0.99919284,56918.0,56917.0,0.09951499]
["bitfinex","BTCUSD",1725439978212,0.99919284,56918.0,56917.0,0.22601499]
["bitfinex","BTCUSD",1725439978533,0.99919284,56918.0,56917.0,0.24601858]
["bitfinex","BTCUSD",1725439979247,0.99919284,56918.0,56917.0,0.22601499]
["bitfinex","BTCUSD",1725439980948,0.55182708,56918.0,56917.0,0.37811499]
["bitfinex","BTCUSD",1725439981167,0.222479,56918.0,56917.0,0.39811545]
["bitfinex","BTCUSD",1725439981384,0.046788,56918.0,56917.0,0.39811545]
["bitfinex","BTCUSD",1725439981597,0.222479,56918.0,56917.0,0.39811545]
["bitfinex","BTCUSD",1725439982037,0.046788,56918.0,56917.0,0.39811545]
["bitfinex","BTCUSD",1725439982219,0.17569,56919.0,56918.0,0.1291]
["bitfinex","BTCUSD",1725439982666,0.17569,56919.0,56918.0,0.14909937]
["bitfinex","BTCUSD",1725439984632,0.20325053,56919.0,56918.0,0.15109937]
["bitfinex","BTCUSD",1725439985011,0.55462653,56919.0,56918.0,0.16209937]
["bitfinex","BTCUSD",1725439985243,0.37893653,56919.0,56918.0,0.16209937]
["bitfinex","BTCUSD",1725439985454,0.55462653,56919.0,56918.0,0.16209937]
["bitfinex","BTCUSD",1725439985722,0.55462653,56919.0,56918.0,0.14909937]
["bitfinex","BTCUSD",1725439985936,0.55462653,56919.0,56918.0,0.17709937]
["bitfinex","BTCUSD",1725439986152,0.20325053,56919.0,56918.0,0.17709937]
["bitfinex","BTCUSD",1725439986364,0.55462653,56919.0,56918.0,0.17709937]
["bitfinex","BTCUSD",1725439988982,1.25737853,56919.0,56918.0,0.17709937]
["bitfinex","BTCUSD",1725439989184,1.25737853,56919.0,56918.0,0.04799937]
["bitfinex","BTCUSD",1725439989185,1.35737853,56919.0,56918.0,0.04799937]
["bitfinex","BTCUSD",1725439989614,1.35737853,56919.0,56918.0,0.028]
["bitfinex","BTCUSD",1725439989615,1.70875453,56919.0,56918.0,0.028]
["bitfinex","BTCUSD",1725439989833,2.15880364,56919.0,56918.0,0.028]
["bitfinex","BTCUSD",1725439990043,2.21153996,56919.0,56918.0,0.028]
["bitfinex","BTCUSD",1725439991164,2.15880364,56919.0,56918.0,0.028]
["bitfinex","BTCUSD",1725439992329,2.07265901,56919.0,56918.0,0.028]
["bitfinex","BTCUSD",1725439992982,1.99355453,56919.0,56918.0,0.028]
["bitfinex","BTCUSD",1725439995286,2.09897027,56919.0,56918.0,0.028]
["bitfinex","BTCUSD",1725439995523,2.12652293,56919.0,56918.0,0.028]
["bitfinex","BTCUSD",1725439995995,2.12652293,56919.0,56918.0,0.014]
["bitfinex","BTCUSD",1725439996240,1.581219,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725439996472,1.80475542,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725439996946,1.88377156,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725439997161,1.88376989,56918.0,56917.0,1.280032]
["bitfinex","BTCUSD",1725439997381,1.80475542,56918.0,56917.0,1.280032]
["bitfinex","BTCUSD",1725439997619,1.88376217,56918.0,56917.0,1.31002773]
["bitfinex","BTCUSD",1725439999137,1.88376217,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725439999823,1.77720276,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440000062,1.85620951,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440000274,1.88376214,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440000487,1.85742335,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440000700,1.77720276,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440000962,1.88376197,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440001165,1.80475522,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440001364,1.77720276,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440003519,1.329837,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440003756,1.329837,56918.0,56917.0,1.44572773]
["bitfinex","BTCUSD",1725440003757,1.42582076,56918.0,56917.0,1.44572773]
["bitfinex","BTCUSD",1725440004648,1.42582076,56918.0,56917.0,1.59632773]
["bitfinex","BTCUSD",1725440004874,1.07443876,56918.0,56917.0,1.59632773]
["bitfinex","BTCUSD",1725440010900,1.42582076,56918.0,56917.0,1.59632773]
["bitfinex","BTCUSD",1725440025206,1.16777946,56918.0,56917.0,1.59632773]
["bitfinex","BTCUSD",1725440025404,1.34347046,56918.0,56917.0,1.59632773]
["bitfinex","BTCUSD",1725440026072,1.34347046,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440033068,1.97865246,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440033307,2.0313202,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440033542,1.97865246,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440034276,2.03137887,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440034734,1.97865246,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440035197,2.08398794,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440035425,2.1115401,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440037524,2.11168974,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440038256,2.08531927,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440038501,2.00620462,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440038735,2.08531902,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440039084,1.72240462,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440039317,1.82789049,56918.0,56917.0,1.31902773]
["bitfinex","BTCUSD",1725440042292,1.27503886,56918.0,56917.0,1.44802773]
["bitfinex","BTCUSD",1725440042556,0.99208846,56918.0,56917.0,1.60932773]
["bitfinex","BTCUSD",1725440043034,0.8961047,56918.0,56917.0,1.60932773]
["bitfinex","BTCUSD",1725440043265,0.99208846,56918.0,56917.0,1.60932773]
["bitfinex","BTCUSD",1725440043973,0.64070646,56918.0,56917.0,1.60932773]
["bitfinex","BTCUSD",1725440044223,0.64152246,56918.0,56917.0,1.60932773]
["bitfinex","BTCUSD",1725440044488,0.99290446,56918.0,56917.0,1.60932773]
["bitfinex","BTCUSD",1725440044954,1.0113115,56918.0,56917.0,1.60932773]
["bitfinex","BTCUSD",1725440045183,0.6599295,56918.0,56917.0,1.60932773]
["bitfinex","BTCUSD",1725440050804,0.01922304,56918.0,56917.0,1.60932773]
["bitfinex","BTCUSD",1725440051218,0.19491404,56918.0,56917.0,1.60932773]
["bitfinex","BTCUSD",1725440051439,0.01922304,56918.0,56917.0,1.60932773]
["bitfinex","BTCUSD",1725440051877,0.19491404,56918.0,56917.0,1.60932773]
["bitfinex","BTCUSD",1725440053174,0.19491404,56918.0,56917.0,1.78702173]
["bitfinex","BTCUSD",1725440053175,0.01922304,56918.0,56917.0,1.78702173]
["bitfinex","BTCUSD",1725440053412,0.01922304,56918.0,56917.0,1.61132773]
["bitfinex","BTCUSD",1725440053622,0.01922304,56918.0,56917.0,1.60932773]
["bitfinex","BTCUSD",1725440053842,0.000816,56919.0,56918.0,1.38717696]
["bitfinex","BTCUSD",1725440054066,0.176504,56919.0,56918.0,1.38717696]
["bitfinex","BTCUSD",1725440054279,0.176504,56919.0,56918.0,1.40717468]
["bitfinex","BTCUSD",1725440054518,0.000816,56919.0,56918.0,1.56427468]
["bitfinex","BTCUSD",1725440054738,0.000816,56919.0,56918.0,2.10134768]
["bitfinex","BTCUSD",1725440054949,0.000816,56919.0,56918.0,1.74996568]
["bitfinex","BTCUSD",1725440055160,0.000816,56919.0,56918.0,1.75696568]
["bitfinex","BTCUSD",1725440055577,0.000816,56919.0,56918.0,1.74996568]
["bitfinex","BTCUSD",1725440055999,0.000816,56919.0,56918.0,1.76196568]
["bitfinex","BTCUSD",1725440056452,0.000816,56919.0,56918.0,1.77096568]
["bitfinex","BTCUSD",1725440056665,0.000816,56919.0,56918.0,1.76196568]
["bitfinex","BTCUSD",1725440056875,0.000816,56919.0,56918.0,1.77596568]
["bitfinex","BTCUSD",1725440057516,0.000816,56919.0,56918.0,1.60027468]
["bitfinex","BTCUSD",1725440057921,0.000816,56919.0,56918.0,1.76396568]
["bitfinex","BTCUSD",1725440058350,0.000816,56919.0,56918.0,1.77796568]
["bitfinex","BTCUSD",1725440059736,0.02756035,56920.0,56919.0,1.38536096]
["bitfinex","BTCUSD",1725440059946,0.02756035,56920.0,56919.0,1.40534809]
["bitfinex","BTCUSD",1725440060452,0.20207449,56921.0,56919.0,1.27834809]
["bitfinex","BTCUSD",1725440060681,0.176498,56921.0,56920.0,0.1238]
["bitfinex","BTCUSD",1725440061169,0.176498,56921.0,56920.0,0.14378604]
["bitfinex","BTCUSD",1725440061892,0.97520976,56921.0,56920.0,0.14378604]
["bitfinex","BTCUSD",1725440062130,1.00276882,56921.0,56920.0,0.15778604]
["bitfinex","BTCUSD",1725440063222,1.00276882,56921.0,56920.0,0.17178604]
["bitfinex","BTCUSD",1725440065691,1.00276882,56921.0,56920.0,1.430147]
["bitfinex","BTCUSD",1725440068101,0.65140482,56921.0,56920.0,1.430147]
["bitfinex","BTCUSD",1725440068510,0.30004082,56921.0,56920.0,1.430147]
["bitfinex","BTCUSD",1725440069604,0.20405706,56921.0,56920.0,1.430147]
["bitfinex","BTCUSD",1725440069836,0.02837506,56921.0,56920.0,1.605832]
["bitfinex","BTCUSD",1725440070053,0.02837506,56921.0,56920.0,1.756332]
["bitfinex","BTCUSD",1725440070265,0.000816,56921.0,56920.0,1.756332]
["bitfinex","BTCUSD",1725440070480,0.000816,56921.0,56920.0,1.580647]
["bitfinex","BTCUSD",1725440073350,0.000816,56921.0,56920.0,1.580647]
["bitfinex","BTCUSD",1725440074937,0.01922304,56921.0,56920.0,1.580647]
["bitfinex","BTCUSD",1725440077525,0.44814076,56925.0,56920.0,1.00908419]
["bitfinex","BTCUSD",1725440077740,0.175679,56922.0,56921.0,0.1283132]
["bitfinex","BTCUSD",1725440077969,0.175679,56922.0,56921.0,0.1248]
["bitfinex","BTCUSD",1725440078190,0.175676,56923.0,56921.0,0.14477804]
["bitfinex","BTCUSD",1725440078423,0.175674,56924.0,56921.0,0.1482913]
["bitfinex","BTCUSD",1725440078867,0.175674,56924.0,56921.0,0.1622913]
["bitfinex","BTCUSD",1725440079090,0.175674,56924.0,56922.0,0.1222]
["bitfinex","BTCUSD",1725440079561,0.175674,56924.0,56923.0,0.01997586]
["bitfinex","BTCUSD",1725440081206,0.527019,56924.0,56923.0,0.01997586]
["bitfinex","BTCUSD",1725440081438,0.175674,56924.0,56923.0,0.01997586]
["bitfinex","BTCUSD",1725440081683,0.12120737,56925.0,56923.0,0.01997586]
["bitfinex","BTCUSD",1725440081919,0.175674,56924.0,56923.0,0.01997586]
["bitfinex","BTCUSD",1725440082622,0.175674,56924.0,56923.0,0.04497586]
["bitfinex","BTCUSD",1725440083334,0.17649,56924.0,56923.0,0.04497586]
["bitfinex","BTCUSD",1725440083575,0.17649,56924.0,56923.0,0.73177401]
["bitfinex","BTCUSD",1725440084040,0.36000928,56925.0,56923.0,0.73177401]
["bitfinex","BTCUSD",1725440084264,0.175674,56924.0,56923.0,0.73177401]
["bitfinex","BTCUSD",1725440084909,0.175674,56924.0,56923.0,0.71777401]
["bitfinex","BTCUSD",1725440085360,0.175674,56924.0,56923.0,0.72977401]
["bitfinex","BTCUSD",1725440085573,0.175674,56924.0,56923.0,0.71777401]
["bitfinex","BTCUSD",1725440086024,0.20323026,56924.0,56923.0,0.73177401]
["bitfinex","BTCUSD",1725440086251,0.20085271,56924.0,56923.0,0.73177401]
["bitfinex","BTCUSD",1725440086750,0.02755626,56924.0,56923.0,1.98703477]
["bitfinex","BTCUSD",1725440086985,0.175644,56934.0,56930.0,0.1537]
["bitfinex","BTCUSD",1725440087211,0.175648,56932.0,56931.0,0.81499815]
["bitfinex","BTCUSD",1725440087485,0.526932,56934.0,56931.0,0.81499815]
["bitfinex","BTCUSD",1725440087724,0.175645,56933.0,56931.0,0.83496278]
["bitfinex","BTCUSD",1725440088939,0.175645,56933.0,56931.0,0.86196278]
["bitfinex","BTCUSD",1725440089699,0.175641,56935.0,56931.0,0.86196278]
["bitfinex","BTCUSD",1725440089921,0.44725076,56937.0,56931.0,0.86196278]
["bitfinex","BTCUSD",1725440090174,0.1,56936.0,56931.0,0.86196278]
["bitfinex","BTCUSD",1725440090410,0.351272,56936.0,56931.0,0.84896278]
["bitfinex","BTCUSD",1725440090695,0.351253,56939.0,56932.0,0.69031077]
["bitfinex","BTCUSD",1725440090947,0.351253,56939.0,56933.0,0.1263]
["bitfinex","BTCUSD",1725440090948,0.175633,56937.0,56933.0,0.1263]
["bitfinex","BTCUSD",1725440091195,0.351253,56939.0,56933.0,0.14625424]
["bitfinex","BTCUSD",1725440091444,0.175635,56936.0,56933.0,0.14625424]
["bitfinex","BTCUSD",1725440091695,0.44723676,56939.0,56933.0,0.14625424]
["bitfinex","BTCUSD",1725440092182,0.175634,56937.0,56933.0,0.14625424]
["bitfinex","BTCUSD",1725440092689,0.175634,56937.0,56933.0,0.15525424]
["bitfinex","BTCUSD",1725440093191,0.20318209,56938.0,56933.0,0.33089824]
["bitfinex","BTCUSD",1725440093448,0.20318209,56938.0,56933.0,0.32189824]
["bitfinex","BTCUSD",1725440093902,0.20318209,56938.0,56934.0,0.00351246]
["bitfinex","BTCUSD",1725440094095,0.175632,56937.0,56934.0,0.00351246]
["bitfinex","BTCUSD",1725440094355,0.175632,56937.0,56935.0,0.01995206]
["bitfinex","BTCUSD",1725440094578,0.175635,56936.0,56935.0,0.01995206]
["bitfinex","BTCUSD",1725440094804,0.02755309,56938.0,56933.0,0.12981248]
["bitfinex","BTCUSD",1725440094805,0.351261,56938.0,56933.0,0.12981248]
["bitfinex","BTCUSD",1725440095059,0.175633,56937.0,56933.0,0.13781248]
["bitfinex","BTCUSD",1725440095538,0.175633,56937.0,56934.0,0.7067513]
["bitfinex","BTCUSD",1725440095788,0.175633,56937.0,56935.0,0.009]
["bitfinex","BTCUSD",1725440096289,0.175633,56937.0,56936.0,0.01995097]
["bitfinex","BTCUSD",1725440097438,0.176449,56937.0,56936.0,0.01995097]
["bitfinex","BTCUSD",1725440097702,0.175635,56936.0,56935.0,0.011]
["bitfinex","BTCUSD",1725440098361,0.20318805,56936.0,56935.0,0.011]
["bitfinex","BTCUSD",1725440098579,0.20318805,56936.0,56934.0,0.68679815]
["bitfinex","BTCUSD",1725440099035,0.20318805,56936.0,56935.0,0.01]
["bitfinex","BTCUSD",1725440099708,0.20318805,56936.0,56935.0,0.022]
["bitfinex","BTCUSD",1725440099949,0.20318805,56936.0,56935.0,0.01]
["bitfinex","BTCUSD",1725440100425,0.20318805,56936.0,56934.0,0.69879815]
["bitfinex","BTCUSD",1725440100646,0.02755305,56936.0,56935.0,0.1225]
["bitfinex","BTCUSD",1725440101293,0.02755305,56936.0,56935.0,0.80929815]
["bitfinex","BTCUSD",1725440101763,0.20318805,56936.0,56935.0,0.80929815]
["bitfinex","BTCUSD",1725440101981,0.20318805,56936.0,56935.0,0.83129815]
["bitfinex","BTCUSD",1725440104281,0.29917181,56936.0,56935.0,0.83129815]
["bitfinex","BTCUSD",1725440104529,0.65044281,56936.0,56935.0,0.83129815]
["bitfinex","BTCUSD",1725440104773,0.29917181,56936.0,56935.0,0.83129815]
["bitfinex","BTCUSD",1725440105008,0.20318805,56936.0,56935.0,0.98369815]
["bitfinex","BTCUSD",1725440107302,0.09598376,56938.0,56935.0,0.98369815]
["bitfinex","BTCUSD",1725440107515,0.175635,56936.0,56935.0,0.98369815]
["bitfinex","BTCUSD",1725440107723,0.175635,56936.0,56935.0,0.70879815]
["bitfinex","BTCUSD",1725440107724,0.62288976,56936.0,56935.0,0.70879815]
["bitfinex","BTCUSD",1725440108138,0.27161876,56936.0,56935.0,0.68679815]
["bitfinex","BTCUSD",1725440108586,0.27161876,56936.0,56935.0,0.70479815]
["bitfinex","BTCUSD",1725440108807,0.27161876,56936.0,56935.0,0.69479815]
["bitfinex","BTCUSD",1725440109257,0.27161876,56936.0,56935.0,1.00531805]
["bitfinex","BTCUSD",1725440109686,0.175635,56936.0,56935.0,1.00531805]
["bitfinex","BTCUSD",1725440109909,0.175632,56937.0,56935.0,0.99731805]
["bitfinex","BTCUSD",1725440110123,0.175632,56937.0,56935.0,1.00731805]
["bitfinex","BTCUSD",1725440110573,0.09598376,56938.0,56935.0,1.00895005]
["bitfinex","BTCUSD",1725440110788,0.09598376,56938.0,56935.0,0.99895005]
["bitfinex","BTCUSD",1725440111003,0.276443,56939.0,56935.0,0.99895005]
["bitfinex","BTCUSD",1725440111230,0.276443,56939.0,56935.0,0.99595005]
["bitfinex","BTCUSD",1725440111660,0.276443,56939.0,56935.0,0.99795005]
["bitfinex","BTCUSD",1725440111881,0.276443,56939.0,56935.0,0.98695005]
["bitfinex","BTCUSD",1725440112340,0.276443,56939.0,56935.0,0.99595005]
["bitfinex","BTCUSD",1725440112579,0.100816,56939.0,56936.0,0.00351238]
["bitfinex","BTCUSD",1725440112781,0.100816,56939.0,56937.0,0.1217]
["bitfinex","BTCUSD",1725440112782,0.000816,56939.0,56937.0,0.1217]
["bitfinex","BTCUSD",1725440113001,0.000816,56939.0,56937.0,0.14161772]
["bitfinex","BTCUSD",1725440113212,0.000816,56939.0,56938.0,0.68679815]
["bitfinex","BTCUSD",1725440113454,0.02836781,56939.0,56938.0,0.68679815]
["bitfinex","BTCUSD",1725440113699,0.12836781,56939.0,56938.0,0.68679815]
["bitfinex","BTCUSD",1725440113927,0.02836781,56939.0,56938.0,0.88234378]
["bitfinex","BTCUSD",1725440114132,0.02836781,56939.0,56938.0,1.00404378]
["bitfinex","BTCUSD",1725440114646,0.02836781,56939.0,56938.0,1.71856178]
["bitfinex","BTCUSD",1725440114858,0.02836781,56939.0,56938.0,1.88786178]
["bitfinex","BTCUSD",1725440115072,0.02836781,56939.0,56938.0,1.88986178]
["bitfinex","BTCUSD",1725440115283,0.02836781,56939.0,56938.0,1.90386178]
["bitfinex","BTCUSD",1725440116153,0.02836781,56939.0,56938.0,1.89486178]
["bitfinex","BTCUSD",1725440116366,0.02836781,56939.0,56938.0,1.90786178]
["bitfinex","BTCUSD",1725440116589,0.02836781,56939.0,56938.0,1.55660278]
["bitfinex","BTCUSD",1725440116833,0.02836781,56939.0,56938.0,1.55460278]
["bitfinex","BTCUSD",1725440117040,0.02836781,56939.0,56938.0,1.20334378]
["bitfinex","BTCUSD",1725440117259,0.000816,56939.0,56938.0,1.55460278]
["bitfinex","BTCUSD",1725440119582,0.000816,56939.0,56938.0,1.55660278]
["bitfinex","BTCUSD",1725440120564,0.02836586,56939.0,56938.0,1.55660278]
["bitfinex","BTCUSD",1725440121007,0.02836586,56939.0,56938.0,1.90586178]
["bitfinex","BTCUSD",1725440121234,0.02836586,56939.0,56938.0,1.90786178]
["bitfinex","BTCUSD",1725440121707,0.000816,56939.0,56938.0,2.00384554]
["bitfinex","BTCUSD",1725440121936,0.000816,56939.0,56938.0,2.35510454]
["bitfinex","BTCUSD",1725440123890,0.000816,56939.0,56938.0,2.34373654]
["bitfinex","BTCUSD",1725440124066,0.000816,56939.0,56938.0,2.35773654]
["bitfinex","BTCUSD",1725440124520,0.000816,56944.0,56943.0,0.85518911]
["bitfinex","BTCUSD",1725440124737,0.000816,56944.0,56943.0,1.49981711]
["bitfinex","BTCUSD",1725440124941,0.000816,56944.0,56943.0,1.87089069]
["bitfinex","BTCUSD",1725440125156,0.02836398,56944.0,56943.0,1.87089069]
["bitfinex","BTCUSD",1725440127191,0.02836398,56944.0,56943.0,1.88489069]
["bitfinex","BTCUSD",1725440127615,0.02836398,56944.0,56943.0,1.88689069]
["bitfinex","BTCUSD",1725440128047,0.175589,56951.0,56945.0,1.02797011]
["bitfinex","BTCUSD",1725440128303,0.1,56950.0,56947.0,0.175601]
["bitfinex","BTCUSD",1725440128510,0.1,56950.0,56945.0,1.02797011]
["bitfinex","BTCUSD",1725440128511,0.175586,56952.0,56949.0,0.1349]
["bitfinex","BTCUSD",1725440128721,0.1,56951.0,56949.0,0.1349]
["bitfinex","BTCUSD",1725440128928,0.1,56951.0,56950.0,0.0198369]
["bitfinex","BTCUSD",1725440130014,0.30758,56954.0,56950.0,0.68659601]
["bitfinex","BTCUSD",1725440130217,0.1296,56958.0,56950.0,0.68659601]
["bitfinex","BTCUSD",1725440130421,0.1296,56958.0,56951.0,0.67027042]
["bitfinex","BTCUSD",1725440130422,0.175578,56955.0,56951.0,0.67027042]
["bitfinex","BTCUSD",1725440130627,0.175578,56955.0,56951.0,0.84585842]
["bitfinex","BTCUSD",1725440130924,0.175578,56955.0,56952.0,0.01979166]
["bitfinex","BTCUSD",1725440131794,0.02754476,56956.0,56952.0,0.19537666]
["bitfinex","BTCUSD",1725440132015,0.30312176,56956.0,56953.0,0.1335]
["bitfinex","BTCUSD",1725440132463,0.275577,56956.0,56954.0,0.01978413]
["bitfinex","BTCUSD",1725440134114,0.30312126,56956.0,56955.0,0.66675911]
["bitfinex","BTCUSD",1725440134608,0.30312126,56956.0,56955.0,0.68654215]
["bitfinex","BTCUSD",1725440135484,0.12754426,56956.0,56955.0,0.69354215]
["bitfinex","BTCUSD",1725440136631,0.30311826,56956.0,56955.0,0.69854215]
["bitfinex","BTCUSD",1725440137271,0.12754426,56956.0,56955.0,0.69854215]
["bitfinex","BTCUSD",1725440137509,0.02754426,56956.0,56955.0,0.69854215]
["bitfinex","BTCUSD",1725440137724,0.12754426,56956.0,56955.0,0.69854215]
["bitfinex","BTCUSD",1725440138844,0.30311826,56956.0,56955.0,0.69854215]
["bitfinex","BTCUSD",1725440139285,0.275574,56956.0,56955.0,0.68654215]
["bitfinex","BTCUSD",1725440139507,0.275574,56956.0,56955.0,0.70054215]
["bitfinex","BTCUSD",1725440139696,0.275574,56956.0,56955.0,0.71454215]
["bitfinex","BTCUSD",1725440142521,0.30311821,56956.0,56955.0,0.71454215]
["bitfinex","BTCUSD",1725440143377,0.20311821,56956.0,56955.0,0.71454215]
["bitfinex","BTCUSD",1725440143875,0.20311821,56956.0,56955.0,0.71354215]
["bitfinex","BTCUSD",1725440148894,0.175574,56956.0,56955.0,0.71354215]
["bitfinex","BTCUSD",1725440150009,0.175571,56957.0,56955.0,0.71354215]
["bitfinex","BTCUSD",1725440150225,0.175574,56956.0,56955.0,0.71354215]
["bitfinex","BTCUSD",1725440150870,0.27155776,56956.0,56955.0,0.69954215]
["bitfinex","BTCUSD",1725440151330,0.175574,56956.0,56955.0,0.71354215]
["bitfinex","BTCUSD",1725440151547,0.175574,56956.0,56955.0,0.69954215]
["bitfinex","BTCUSD",1725440151769,0.62270576,56956.0,56955.0,0.69954215]
["bitfinex","BTCUSD",1725440151955,0.62270576,56956.0,56955.0,0.71254215]
["bitfinex","BTCUSD",1725440152191,0.27155776,56956.0,56955.0,0.71254215]
["bitfinex","BTCUSD",1725440152398,0.175574,56956.0,56955.0,0.71254215]
["bitfinex","BTCUSD",1725440152641,0.526722,56956.0,56955.0,0.69954215]
["bitfinex","BTCUSD",1725440152858,0.62270576,56956.0,56955.0,0.71354215]
["bitfinex","BTCUSD",1725440153316,0.27155776,56956.0,56955.0,0.71354215]
["bitfinex","BTCUSD",1725440153767,0.62270576,56956.0,56955.0,0.71354215]
["bitfinex","BTCUSD",1725440153955,0.65024979,56956.0,56955.0,0.71354215]
["bitfinex","BTCUSD",1725440159057,1.00139779,56956.0,56955.0,0.71354215]
["bitfinex","BTCUSD",1725440160218,1.00139779,56956.0,56955.0,0.71517415]
["bitfinex","BTCUSD",1725440160479,1.00221379,56956.0,56955.0,0.71517415]
["bitfinex","BTCUSD",1725440161456,0.90623003,56956.0,56955.0,0.71517415]
["bitfinex","BTCUSD",1725440161665,1.00221379,56956.0,56955.0,0.71517415]
["bitfinex","BTCUSD",1725440162550,0.90623003,56956.0,56955.0,0.71517415]
["bitfinex","BTCUSD",1725440162777,1.00221379,56956.0,56955.0,0.71517415]
["bitfinex","BTCUSD",1725440168263,0.90623003,56956.0,56955.0,0.71517415]
["bitfinex","BTCUSD",1725440168471,0.90623003,56956.0,56955.0,0.83439111]
["bitfinex","BTCUSD",1725440168692,0.90623003,56956.0,56955.0,0.85416999]
["bitfinex","BTCUSD",1725440170906,0.90623003,56956.0,56955.0,0.71516999]
["bitfinex","BTCUSD",1725440171119,1.00221379,56956.0,56955.0,0.71516999]
["bitfinex","BTCUSD",1725440172283,1.66196179,56956.0,56955.0,0.71516999]
["bitfinex","BTCUSD",1725440172519,2.28940606,56956.0,56955.0,0.71022527]
["bitfinex","BTCUSD",1725440172754,2.28940606,56956.0,56955.0,0.71516991]
["bitfinex","BTCUSD",1725440172968,2.36847829,56956.0,56955.0,0.71516991]
["bitfinex","BTCUSD",1725440173195,2.21971291,56956.0,56955.0,0.71516991]
["bitfinex","BTCUSD",1725440173644,2.21981639,56956.0,56955.0,0.70116991]
["bitfinex","BTCUSD",1725440173868,2.21981639,56956.0,56955.0,0.68716991]
["bitfinex","BTCUSD",1725440174309,2.21981639,56956.0,56955.0,0.69616991]
["bitfinex","BTCUSD",1725440174310,2.14064068,56956.0,56955.0,0.69616991]
["bitfinex","BTCUSD",1725440174608,2.14064068,56956.0,56955.0,0.70316991]
["bitfinex","BTCUSD",1725440174621,2.21979762,56956.0,56955.0,0.69416991]
["bitfinex","BTCUSD",1725440174845,2.21979762,56956.0,56955.0,0.68716991]
["bitfinex","BTCUSD",1725440175067,2.23820466,56956.0,56955.0,0.69916991]
["bitfinex","BTCUSD",1725440175521,2.15904772,56956.0,56955.0,0.0334108]
["bitfinex","BTCUSD",1725440175740,2.26436076,56956.0,56955.0,0.0334108]
["bitfinex","BTCUSD",1725440175962,2.26436076,56956.0,56955.0,0.013632]
["bitfinex","BTCUSD",1725440176413,1.580413,56947.0,56946.0,0.66575911]
["bitfinex","BTCUSD",1725440176647,1.54949276,56947.0,56946.0,0.68228773]
["bitfinex","BTCUSD",1725440176880,1.72509376,56947.0,56946.0,0.68228773]
["bitfinex","BTCUSD",1725440177132,2.10384641,56947.0,56946.0,0.68228773]
["bitfinex","BTCUSD",1725440177612,2.10384641,56947.0,56946.0,0.69628773]
["bitfinex","BTCUSD",1725440177848,2.10384641,56947.0,56946.0,0.71028773]
["bitfinex","BTCUSD",1725440178087,2.10384641,56947.0,56946.0,0.69628773]
["bitfinex","BTCUSD",1725440178392,2.10384641,56947.0,56946.0,0.68228773]
["bitfinex","BTCUSD",1725440180557,2.10484641,56947.0,56946.0,0.70328773]
["bitfinex","BTCUSD",1725440181430,2.10484641,56947.0,56946.0,0.03752862]
["bitfinex","BTCUSD",1725440182565,2.28040667,56947.0,56946.0,0.03752862]
["bitfinex","BTCUSD",1725440183876,2.10484641,56947.0,56946.0,0.03752862]
["bitfinex","BTCUSD",1725440184090,2.13122622,56947.0,56946.0,0.03752862]
["bitfinex","BTCUSD",1725440185451,2.13122622,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440185680,2.13204222,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440187400,2.13204222,56947.0,56946.0,0.70491973]
["bitfinex","BTCUSD",1725440190146,2.15044926,56947.0,56946.0,0.70491973]
["bitfinex","BTCUSD",1725440193471,2.15044926,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440196829,1.8805655,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440197053,1.97654926,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440198619,1.85054926,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440199270,1.85054926,56947.0,56946.0,0.70491973]
["bitfinex","BTCUSD",1725440204902,1.97804926,56947.0,56946.0,0.70491973]
["bitfinex","BTCUSD",1725440205383,1.97804926,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440208743,2.15360952,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440210040,1.97804926,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440211603,2.00558799,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440211863,1.97804926,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440212079,2.0055878,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440212939,2.5146908,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440213161,2.69025106,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440213398,2.53235106,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440213621,2.3567908,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440215626,2.4094473,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440215846,2.40952451,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440216511,2.28202451,56947.0,56946.0,0.03916062]
["bitfinex","BTCUSD",1725440216739,1.5268848,56947.0,56946.0,0.16766062]
["bitfinex","BTCUSD",1725440217199,1.5268848,56947.0,56946.0,0.316832]
["bitfinex","BTCUSD",1725440219682,1.57967441,56947.0,56946.0,0.316832]
["bitfinex","BTCUSD",1725440220150,1.49934626,56947.0,56946.0,0.316832]
["bitfinex","BTCUSD",1725440220849,1.49934626,56947.0,56946.0,0.151132]
["bitfinex","BTCUSD",1725440221337,1.60606709,56947.0,56946.0,0.151132]
["bitfinex","BTCUSD",1725440221594,1.60606709,56947.0,56946.0,0.022632]
["bitfinex","BTCUSD",1725440221595,1.65013276,56947.0,56946.0,0.022632]
["bitfinex","BTCUSD",1725440222069,1.75571199,56947.0,56946.0,0.022632]
["bitfinex","BTCUSD",1725440222294,1.65013276,56947.0,56946.0,0.022632]
["bitfinex","BTCUSD",1725440222768,1.75571199,56947.0,56946.0,0.022632]
["bitfinex","BTCUSD",1725440223297,1.6324619,56947.0,56946.0,0.022632]
["bitfinex","BTCUSD",1725440223784,1.60614403,56947.0,56946.0,0.022632]
["bitfinex","BTCUSD",1725440224487,1.52688267,56947.0,56946.0,0.022632]
["bitfinex","BTCUSD",1725440224749,1.60614001,56947.0,56946.0,0.022632]
["bitfinex","BTCUSD",1725440225223,1.52688267,56947.0,56946.0,0.022632]
["bitfinex","BTCUSD",1725440226643,1.60613935,56947.0,56946.0,0.022632]
["bitfinex","BTCUSD",1725440226884,1.60613935,56947.0,56946.0,0.03990307]
["bitfinex","BTCUSD",1725440227087,1.52688267,56947.0,56946.0,0.03990307]
["bitfinex","BTCUSD",1725440229504,1.98376489,56947.0,56946.0,0.03990307]
["bitfinex","BTCUSD",1725440229781,1.95734411,56947.0,56946.0,0.03990307]
["bitfinex","BTCUSD",1725440230021,2.01488567,56947.0,56946.0,0.03990307]
["bitfinex","BTCUSD",1725440230498,2.1205673,56947.0,56946.0,0.03990307]
["bitfinex","BTCUSD",1725440230742,1.9837673,56947.0,56946.0,0.03990307]
["bitfinex","BTCUSD",1725440230963,1.87808567,56947.0,56946.0,0.03990307]
["bitfinex","BTCUSD",1725440231192,1.95734247,56947.0,56946.0,0.03990307]
["bitfinex","BTCUSD",1725440231443,1.87808567,56947.0,56946.0,0.03990307]
["bitfinex","BTCUSD",1725440231711,1.95734247,56947.0,56946.0,0.03990307]
["bitfinex","BTCUSD",1725440231983,1.45235807,56947.0,56946.0,0.33740307]
["bitfinex","BTCUSD",1725440232222,1.54834183,56947.0,56946.0,1.00316218]
["bitfinex","BTCUSD",1725440233382,1.54833796,56947.0,56946.0,1.00316218]
["bitfinex","BTCUSD",1725440235831,1.49550776,56947.0,56946.0,1.00316218]
["bitfinex","BTCUSD",1725440236057,1.54833796,56947.0,56946.0,1.00316218]
["bitfinex","BTCUSD",1725440236500,1.49550776,56947.0,56946.0,1.00316218]
["bitfinex","BTCUSD",1725440236936,1.54833796,56947.0,56946.0,1.00316218]
["bitfinex","BTCUSD",1725440237152,1.49550776,56947.0,56946.0,1.00316218]
["bitfinex","BTCUSD",1725440237380,1.54833796,56947.0,56946.0,1.00316218]
["bitfinex","BTCUSD",1725440237605,1.49550776,56947.0,56946.0,1.00316218]
["bitfinex","BTCUSD",1725440239603,1.048321,56947.0,56946.0,1.00316218]
["bitfinex","BTCUSD",1725440239831,1.14430476,56947.0,56946.0,1.00316218]
["bitfinex","BTCUSD",1725440243003,0.14777269,56947.0,56946.0,1.00316218]
["bitfinex","BTCUSD",1725440243236,0.04777269,56947.0,56946.0,1.17876618]
["bitfinex","BTCUSD",1725440243473,0.04777269,56947.0,56946.0,1.52997518]
["bitfinex","BTCUSD",1725440243694,0.02022304,56947.0,56946.0,1.88118418]
["bitfinex","BTCUSD",1725440243928,0.13898308,56961.0,56946.0,0.88536218]
["bitfinex","BTCUSD",1725440244148,0.175566,56959.0,56953.0,0.175581]
["bitfinex","BTCUSD",1725440244364,0.12352994,56962.0,56956.0,0.1336]
["bitfinex","BTCUSD",1725440244365,0.351119,56961.0,56956.0,0.1336]
["bitfinex","BTCUSD",1725440244585,0.175571,56957.0,56956.0,0.1336]
["bitfinex","BTCUSD",1725440245535,0.175571,56957.0,56956.0,0.1376]
["bitfinex","BTCUSD",1725440245763,0.275571,56957.0,56956.0,0.1376]
["bitfinex","BTCUSD",1725440245980,0.275571,56957.0,56956.0,0.1336]
["bitfinex","BTCUSD",1725440246190,0.275571,56957.0,56956.0,0.1376]
["bitfinex","BTCUSD",1725440246410,0.1,56957.0,56956.0,0.1376]
["bitfinex","BTCUSD",1725440246669,0.1,56957.0,56956.0,0.1336]
["bitfinex","BTCUSD",1725440246886,0.275571,56957.0,56956.0,0.1426]
["bitfinex","BTCUSD",1725440247101,0.275571,56957.0,56956.0,0.80835911]
["bitfinex","BTCUSD",1725440248221,0.1,56957.0,56956.0,0.79935911]
["bitfinex","BTCUSD",1725440248442,0.275568,56958.0,56957.0,0.1314]
["bitfinex","BTCUSD",1725440248658,0.1,56958.0,56957.0,0.1314]
["bitfinex","BTCUSD",1725440249169,0.19598376,56960.0,56957.0,0.1314]
["bitfinex","BTCUSD",1725440249398,0.175567,56958.0,56957.0,0.1314]
["bitfinex","BTCUSD",1725440249610,0.09598376,56960.0,56957.0,0.1444]
["bitfinex","BTCUSD",1725440249824,0.175565,56959.0,56957.0,0.1584]
["bitfinex","BTCUSD",1725440250300,0.14972979,56962.0,56958.0,0.1681]
["bitfinex","BTCUSD",1725440250506,0.175558,56961.0,56959.0,0.1303]
["bitfinex","BTCUSD",1725440251158,0.175561,56960.0,56959.0,0.1303]
["bitfinex","BTCUSD",1725440251635,0.275561,56960.0,56959.0,0.1303]
["bitfinex","BTCUSD",1725440253013,0.275561,56960.0,56959.0,0.80705911]
["bitfinex","BTCUSD",1725440253674,0.626684,56960.0,56959.0,0.80705911]
["bitfinex","BTCUSD",1725440253890,0.626684,56960.0,56959.0,0.81905911]
["bitfinex","BTCUSD",1725440256655,0.626684,56960.0,56959.0,0.82069111]
["bitfinex","BTCUSD",1725440259130,0.626684,56960.0,56959.0,0.83903781]
["bitfinex","BTCUSD",1725440259580,0.64508948,56960.0,56959.0,0.83903781]
["bitfinex","BTCUSD",1725440261862,0.99621248,56960.0,56959.0,0.83903781]
["bitfinex","BTCUSD",1725440262315,0.29396648,56960.0,56959.0,0.83903781]
["bitfinex","BTCUSD",1725440262544,0.29396648,56960.0,56959.0,1.00023781]
["bitfinex","BTCUSD",1725440262545,0.01840548,56960.0,56959.0,1.00023781]
["bitfinex","BTCUSD",1725440262762,0.01840548,56960.0,56959.0,1.27178557]
["bitfinex","BTCUSD",1725440263215,0.01840548,56960.0,56959.0,1.17580181]
["bitfinex","BTCUSD",1725440263666,0.01840548,56960.0,56959.0,1.61291457]
["bitfinex","BTCUSD",1725440264337,0.01819418,56960.0,56959.0,1.96404357]
["bitfinex","BTCUSD",1725440264608,0.01819418,56960.0,56959.0,1.96304357]
["bitfinex","BTCUSD",1725440264828,0.01819418,56960.0,56959.0,1.96104357]
["bitfinex","BTCUSD",1725440265060,0.01819418,56960.0,56959.0,0.99123781]
["bitfinex","BTCUSD",1725440265300,0.01819418,56960.0,56959.0,1.16680181]
["bitfinex","BTCUSD",1725440265523,0.01819418,56960.0,56959.0,1.51993081]
["bitfinex","BTCUSD",1725440265750,0.01819418,56960.0,56959.0,1.16880181]
["bitfinex","BTCUSD",1725440266180,0.01819418,56960.0,56959.0,1.18280181]
["bitfinex","BTCUSD",1725440267306,0.01819418,56960.0,56959.0,1.54393081]
["bitfinex","BTCUSD",1725440267738,0.01819418,56960.0,56959.0,1.00523781]
["bitfinex","BTCUSD",1725440267955,0.01819418,56960.0,56959.0,1.00723781]
["bitfinex","BTCUSD",1725440268432,0.01819418,56960.0,56959.0,1.18280181]
["bitfinex","BTCUSD",1725440270355,0.01819418,56960.0,56959.0,1.00523781]
["bitfinex","BTCUSD",1725440271882,0.01819418,56960.0,56959.0,1.00723781]
["bitfinex","BTCUSD",1725440274343,0.01819418,56960.0,56959.0,1.18280181]
["bitfinex","BTCUSD",1725440274559,0.01819418,56960.0,56959.0,1.00723781]
["bitfinex","BTCUSD",1725440274907,0.01819418,56960.0,56959.0,1.18280181]
["bitfinex","BTCUSD",1725440276168,0.01819418,56960.0,56959.0,1.54393081]
["bitfinex","BTCUSD",1725440276366,0.01819418,56960.0,56959.0,1.63991457]
["bitfinex","BTCUSD",1725440276590,0.01819418,56960.0,56959.0,1.99104357]
["bitfinex","BTCUSD",1725440278730,0.00082,56963.0,56962.0,1.88009361]
["bitfinex","BTCUSD",1725440278966,0.00082,56963.0,56962.0,2.42932898]
["bitfinex","BTCUSD",1725440279181,0.00082,56963.0,56962.0,2.46460898]
["bitfinex","BTCUSD",1725440280254,0.00082,56963.0,56962.0,2.47860898]
["bitfinex","BTCUSD",1725440280909,0.00082,56963.0,56962.0,2.49260898]
["bitfinex","BTCUSD",1725440281346,0.00082,56963.0,56962.0,2.47860898]
["bitfinex","BTCUSD",1725440281593,0.00082,56963.0,56962.0,2.49260898]
["bitfinex","BTCUSD",1725440282859,0.00082,56963.0,56962.0,2.84371998]
["bitfinex","BTCUSD",1725440287053,0.00082,56963.0,56962.0,2.39662522]
["bitfinex","BTCUSD",1725440287281,0.00082,56963.0,56962.0,2.49260898]
["bitfinex","BTCUSD",1725440288513,0.02835139,56968.0,56962.0,2.49260898]
["bitfinex","BTCUSD",1725440288742,0.00082,56973.0,56972.0,0.75881422]
["bitfinex","BTCUSD",1725440288952,0.00082,56973.0,56972.0,0.77699487]
["bitfinex","BTCUSD",1725440289948,0.655184,56973.0,56972.0,0.60739487]
["bitfinex","BTCUSD",1725440290208,1.174227,56973.0,56972.0,0.60739487]
["bitfinex","BTCUSD",1725440290470,1.52527,56973.0,56972.0,0.62139487]
["bitfinex","BTCUSD",1725440290953,1.52527,56973.0,56972.0,0.63539487]
["bitfinex","BTCUSD",1725440291875,1.5528041,56973.0,56972.0,0.63539487]
["bitfinex","BTCUSD",1725440292512,1.3848041,56973.0,56972.0,0.63539487]
["bitfinex","BTCUSD",1725440293820,1.48078786,56973.0,56972.0,0.63539487]
["bitfinex","BTCUSD",1725440295007,1.50615286,56973.0,56972.0,0.63539487]
["bitfinex","BTCUSD",1725440296118,1.67395286,56973.0,56972.0,0.63539487]
["bitfinex","BTCUSD",1725440296561,1.77395286,56973.0,56972.0,0.63539487]
["bitfinex","BTCUSD",1725440297199,1.77395286,56973.0,56972.0,0.62139487]
["bitfinex","BTCUSD",1725440297616,2.12499586,56973.0,56972.0,0.63539487]
["bitfinex","BTCUSD",1725440298035,2.12499586,56973.0,56972.0,0.62139487]
["bitfinex","BTCUSD",1725440298266,2.12499586,56973.0,56972.0,0.63539487]
["bitfinex","BTCUSD",1725440299525,2.12499586,56973.0,56972.0,0.62139487]
["bitfinex","BTCUSD",1725440299938,2.12499586,56973.0,56972.0,0.63539487]
["bitfinex","BTCUSD",1725440300816,2.12499586,56973.0,56972.0,0.61721422]
["bitfinex","BTCUSD",1725440301028,2.12499586,56973.0,56972.0,0.63545758]
["bitfinex","BTCUSD",1725440304179,2.12499586,56973.0,56972.0,0.04624336]
["bitfinex","BTCUSD",1725440304411,2.12499586,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1725440304899,2.14338598,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1725440312523,2.14256598,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1725440314238,2.49360898,56973.0,56972.0,0.028]
["bitfinex","BTCUSD",1725440315527,2.49360898,56973.0,56972.0,0.014]
["bitfinex","BTCUSD",1725440315528,2.66916924,56973.0,56972.0,0.014]
["bitfinex","BTCUSD",1725440315975,2.7218105,56973.0,56972.0,0.025]
["bitfinex","BTCUSD",1725440316406,1.930835,56970.0,56969.0,0.001632]
["bitfinex","BTCUSD",1725440316642,2.41761876,56970.0,56969.0,0.001632]
["bitfinex","BTCUSD",1725440316905,2.76867976,56970.0,56969.0,0.001632]
["bitfinex","BTCUSD",1725440317561,2.82132102,56970.0,56969.0,0.009632]
["bitfinex","BTCUSD",1725440318000,2.82132102,56970.0,56969.0,0.014632]
["bitfinex","BTCUSD",1725440318216,1.930973,56966.0,56965.0,0.58921422]
["bitfinex","BTCUSD",1725440318448,1.930973,56966.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725440318449,0.526657,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725440318651,0.526657,56963.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725440318652,1.26459076,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725440318896,1.96683676,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725440319109,2.41795976,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725440320262,2.43634988,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725440320519,2.61191014,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725440321098,2.63726284,56960.0,56959.0,0.001632]
["bitfinex","BTCUSD",1725440324851,2.63726284,56960.0,56959.0,0.127832]
["bitfinex","BTCUSD",1725440324852,1.19711182,56960.0,56959.0,0.127832]
["bitfinex","BTCUSD",1725440325058,0.54507412,56960.0,56959.0,0.127832]
["bitfinex","BTCUSD",1725440325275,0.01839012,56960.0,56959.0,0.127832]
["bitfinex","BTCUSD",1725440325478,0.19395112,56960.0,56959.0,0.296632]
["bitfinex","BTCUSD",1725440325662,0.01839012,56960.0,56959.0,0.296632]
["bitfinex","BTCUSD",1725440325879,0.01839012,56960.0,56959.0,0.31424952]
["bitfinex","BTCUSD",1725440326151,0.01839012,56960.0,56959.0,0.31073859]
["bitfinex","BTCUSD",1725440326391,0.01839012,56960.0,56959.0,0.49030259]
["bitfinex","BTCUSD",1725440326628,0.01839012,56960.0,56959.0,0.50430259]
["bitfinex","BTCUSD",1725440326838,0.01839012,56960.0,56959.0,0.83743159]
["bitfinex","BTCUSD",1725440327068,0.02754369,56963.0,56962.0,0.527666]
["bitfinex","BTCUSD",1725440327327,0.02754369,56963.0,56962.0,0.92154976]
["bitfinex","BTCUSD",1725440327585,0.02754369,56963.0,56962.0,1.652537]
["bitfinex","BTCUSD",1725440327828,0.02754369,56963.0,56962.0,1.64784569]
["bitfinex","BTCUSD",1725440328068,0.02754369,56963.0,56962.0,1.79584398]
["bitfinex","BTCUSD",1725440329056,0.02754369,56963.0,56962.0,1.79484398]
["bitfinex","BTCUSD",1725440329257,0.01839012,56969.0,56968.0,0.175537]
["bitfinex","BTCUSD",1725440329461,0.01839012,56969.0,56968.0,0.471037]
["bitfinex","BTCUSD",1725440329751,0.01839012,56969.0,56968.0,0.48510603]
["bitfinex","BTCUSD",1725440329958,0.01839012,56969.0,56968.0,0.83518003]
["bitfinex","BTCUSD",1725440330600,0.01839012,56969.0,56968.0,0.86318003]
["bitfinex","BTCUSD",1725440330805,0.01939012,56969.0,56968.0,0.86318003]
["bitfinex","BTCUSD",1725440331016,0.04692427,56969.0,56968.0,0.86318003]
["bitfinex","BTCUSD",1725440331488,0.04692427,56969.0,56968.0,1.21425403]
["bitfinex","BTCUSD",1725440332302,0.01939012,56969.0,56968.0,1.21425403]
["bitfinex","BTCUSD",1725440332734,0.0469241,56969.0,56968.0,1.21425403]
["bitfinex","BTCUSD",1725440335256,0.0469241,56969.0,56968.0,1.21884843]
["bitfinex","BTCUSD",1725440335865,0.0469241,56969.0,56968.0,0.86777443]
["bitfinex","BTCUSD",1725440336073,0.0469241,56969.0,56968.0,1.21884843]
["bitfinex","BTCUSD",1725440337611,0.01939012,56969.0,56968.0,1.21884843]
["bitfinex","BTCUSD",1725440339118,0.04692408,56969.0,56968.0,1.21884843]
["bitfinex","BTCUSD",1725440339330,0.04692408,56969.0,56968.0,1.80806265]
["bitfinex","BTCUSD",1725440340166,0.01939012,56969.0,56968.0,1.80806265]
["bitfinex","BTCUSD",1725440340879,0.01939012,56969.0,56968.0,1.80969465]
["bitfinex","BTCUSD",1725440341813,0.04692397,56969.0,56968.0,1.80969465]
["bitfinex","BTCUSD",1725440343070,0.04692397,56969.0,56968.0,1.80510025]
["bitfinex","BTCUSD",1725440343309,0.04692397,56969.0,56968.0,1.80252912]
["bitfinex","BTCUSD",1725440344794,0.02853385,56969.0,56968.0,1.80252912]
["bitfinex","BTCUSD",1725440353038,0.02934985,56969.0,56968.0,1.80252912]
["bitfinex","BTCUSD",1725440358230,0.02834985,56969.0,56968.0,1.78852912]
["bitfinex","BTCUSD",1725440358441,0.02834985,56969.0,56968.0,1.77452912]
["bitfinex","BTCUSD",1725440358656,0.02834985,56969.0,56968.0,1.78852912]
["bitfinex","BTCUSD",1725440359743,0.02834985,56969.0,56968.0,1.80252912]
["bitfinex","BTCUSD",1725440363903,0.17552,56974.0,56970.0,0.175529]
["bitfinex","BTCUSD",1725440364323,0.351031,56975.0,56971.0,0.0116711]
["bitfinex","BTCUSD",1725440364324,0.175521,56973.0,56971.0,0.0116711]
["bitfinex","BTCUSD",1725440364750,0.175521,56973.0,56968.0,1.26542022]
["bitfinex","BTCUSD",1725440364751,0.526602,56969.0,56968.0,0.61884622]
["bitfinex","BTCUSD",1725440364995,1.17817,56969.0,56968.0,0.61884622]
["bitfinex","BTCUSD",1725440365251,1.529238,56969.0,56968.0,0.61884622]
["bitfinex","BTCUSD",1725440365483,1.527238,56969.0,56968.0,0.60484622]
["bitfinex","BTCUSD",1725440365717,1.529238,56969.0,56968.0,0.60484622]
["bitfinex","BTCUSD",1725440366213,1.527238,56969.0,56968.0,0.59084622]
["bitfinex","BTCUSD",1725440367062,1.527238,56969.0,56968.0,0.60484622]
["bitfinex","BTCUSD",1725440367397,1.527238,56969.0,56968.0,0.61884622]
["bitfinex","BTCUSD",1725440367599,1.529238,56969.0,56968.0,0.61884622]
["bitfinex","BTCUSD",1725440368230,1.527238,56969.0,56968.0,0.61884622]
["bitfinex","BTCUSD",1725440368591,1.529238,56969.0,56968.0,0.61884622]
["bitfinex","BTCUSD",1725440369651,1.527238,56969.0,56968.0,0.61884622]
["bitfinex","BTCUSD",1725440370931,1.62295457,56969.0,56968.0,0.61884622]
["bitfinex","BTCUSD",1725440374653,1.62295457,56969.0,56968.0,0.61884622]
["bitfinex","BTCUSD",1725440374895,1.62295457,56969.0,56968.0,0.029632]
["bitfinex","BTCUSD",1725440376097,1.46425457,56969.0,56968.0,0.029632]
["bitfinex","BTCUSD",1725440376373,1.46707057,56969.0,56968.0,0.029632]
["bitfinex","BTCUSD",1725440376869,1.32527057,56969.0,56968.0,0.029632]
["bitfinex","BTCUSD",1725440379009,1.32527057,56969.0,56968.0,0.04559342]
["bitfinex","BTCUSD",1725440380921,1.32527057,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440381375,1.35280699,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440382290,1.00173899,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440382522,1.00373899,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440383239,0.97620257,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440384391,0.880486,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440384796,0.878486,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440389829,0.527418,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440391505,0.17635,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440393188,0.20388428,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440394929,0.55495228,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440397230,1.00173685,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440398305,1.00152561,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440400666,1.35259361,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440401115,1.35459361,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440402301,1.67812733,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440402842,1.80662733,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440403363,1.90662733,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440403595,1.98999203,56969.0,56968.0,0.63480764]
["bitfinex","BTCUSD",1725440403833,1.93722698,56969.0,56968.0,0.62080764]
["bitfinex","BTCUSD",1725440404078,1.93722698,56969.0,56968.0,0.60680764]
["bitfinex","BTCUSD",1725440404339,1.93722698,56969.0,56968.0,0.61680764]
["bitfinex","BTCUSD",1725440404579,1.98999989,56969.0,56968.0,0.61680764]
["bitfinex","BTCUSD",1725440404839,1.98999989,56969.0,56968.0,0.03059342]
["bitfinex","BTCUSD",1725440405086,1.93722698,56969.0,56968.0,0.03059342]
["bitfinex","BTCUSD",1725440405321,1.99000037,56969.0,56968.0,0.03059342]
["bitfinex","BTCUSD",1725440405554,1.93722698,56969.0,56968.0,0.03059342]
["bitfinex","BTCUSD",1725440406026,1.98999568,56969.0,56968.0,0.01759342]
["bitfinex","BTCUSD",1725440406262,1.41471111,56969.0,56968.0,0.02659342]
["bitfinex","BTCUSD",1725440406527,1.41471111,56969.0,56968.0,0.17069342]
["bitfinex","BTCUSD",1725440406528,1.32934276,56969.0,56968.0,0.17069342]
["bitfinex","BTCUSD",1725440406763,1.32934276,56969.0,56968.0,0.14969342]
["bitfinex","BTCUSD",1725440406764,0.97827476,56969.0,56968.0,0.14969342]
["bitfinex","BTCUSD",1725440407032,0.97827476,56969.0,56968.0,0.15669342]
["bitfinex","BTCUSD",1725440407255,0.97827476,56969.0,56968.0,0.15469342]
["bitfinex","BTCUSD",1725440407477,0.52720676,56969.0,56968.0,0.15469342]
["bitfinex","BTCUSD",1725440407692,0.52720676,56969.0,56968.0,0.16169342]
["bitfinex","BTCUSD",1725440407957,0.17613876,56969.0,56968.0,0.17069342]
["bitfinex","BTCUSD",1725440409113,0.17613876,56969.0,56968.0,0.15869342]
["bitfinex","BTCUSD",1725440409335,0.17613876,56969.0,56968.0,0.14969342]
["bitfinex","BTCUSD",1725440409591,0.02835227,56969.0,56968.0,0.17269342]
["bitfinex","BTCUSD",1725440409833,0.20388627,56969.0,56968.0,0.17269342]
["bitfinex","BTCUSD",1725440410052,0.02835227,56969.0,56968.0,0.17269342]
["bitfinex","BTCUSD",1725440410267,0.000816,56969.0,56968.0,0.17269342]
["bitfinex","BTCUSD",1725440410732,0.000816,56969.0,56968.0,0.76190764]
["bitfinex","BTCUSD",1725440411784,0.02835217,56969.0,56968.0,0.76190764]
["bitfinex","BTCUSD",1725440411991,0.20388617,56969.0,56968.0,0.76190764]
["bitfinex","BTCUSD",1725440412207,0.878486,56969.0,56968.0,0.62980764]
["bitfinex","BTCUSD",1725440412418,0.90602258,56969.0,56968.0,0.62980764]
["bitfinex","BTCUSD",1725440412848,0.72967258,56969.0,56968.0,0.62980764]
["bitfinex","BTCUSD",1725440413080,0.90520658,56969.0,56968.0,0.62980764]
["bitfinex","BTCUSD",1725440413763,0.90720658,56969.0,56968.0,0.62980764]
["bitfinex","BTCUSD",1725440415143,0.93233757,56969.0,56968.0,0.62980764]
["bitfinex","BTCUSD",1725440416043,1.28340557,56969.0,56968.0,0.62980764]
["bitfinex","BTCUSD",1725440416308,1.33617427,56969.0,56968.0,0.62980764]
["bitfinex","BTCUSD",1725440416555,1.28340557,56969.0,56968.0,0.04059342]
["bitfinex","BTCUSD",1725440417256,1.33617427,56969.0,56968.0,0.04059342]
["bitfinex","BTCUSD",1725440417730,1.33617427,56969.0,56968.0,0.024632]
["bitfinex","BTCUSD",1725440417975,1.33617427,56969.0,56968.0,0.03894507]
["bitfinex","BTCUSD",1725440418461,1.28340557,56969.0,56968.0,0.03894507]
["bitfinex","BTCUSD",1725440418687,1.28340557,56969.0,56968.0,0.024632]
["bitfinex","BTCUSD",1725440418947,1.33617427,56969.0,56968.0,0.024632]
["bitfinex","BTCUSD",1725440419205,1.28340557,56969.0,56968.0,0.024632]
["bitfinex","BTCUSD",1725440419715,1.63447357,56969.0,56968.0,0.024632]
["bitfinex","BTCUSD",1725440422986,1.63447357,56969.0,56968.0,0.0389565]
["bitfinex","BTCUSD",1725440424108,1.63247357,56969.0,56968.0,0.0389565]
["bitfinex","BTCUSD",1725440424335,1.63528957,56969.0,56968.0,0.0389565]
["bitfinex","BTCUSD",1725440424996,1.65367969,56969.0,56968.0,0.0389565]
["bitfinex","BTCUSD",1725440425913,1.75367969,56969.0,56968.0,0.0389565]
["bitfinex","BTCUSD",1725440426168,2.57060795,56969.0,56968.0,0.0389565]
["bitfinex","BTCUSD",1725440426378,2.60103681,56969.0,56968.0,0.024632]
["bitfinex","BTCUSD",1725440427039,2.97510481,56969.0,56968.0,1e-06]
["bitfinex","BTCUSD",1725440427251,1.876472,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725440427492,2.20813356,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725440427722,2.55917841,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725440427941,2.61316476,56963.0,56962.0,0.001632]
["bitfinex","BTCUSD",1725440428161,1.229168,56949.0,56948.0,0.51138915]
["bitfinex","BTCUSD",1725440428426,0.175601,56947.0,56946.0,0.59084622]
["bitfinex","BTCUSD",1725440428614,0.878007,56947.0,56946.0,0.59084622]
["bitfinex","BTCUSD",1725440429077,1.22921,56947.0,56946.0,0.59084622]
["bitfinex","BTCUSD",1725440429295,1.25875952,56947.0,56946.0,0.59084622]
["bitfinex","BTCUSD",1725440429777,1.60996252,56947.0,56946.0,0.59084622]
["bitfinex","BTCUSD",1725440429989,1.71096252,56947.0,56946.0,0.60084622]
["bitfinex","BTCUSD",1725440430200,1.71196252,56947.0,56946.0,0.60984622]
["bitfinex","BTCUSD",1725440430630,1.71096252,56947.0,56946.0,0.60084622]
["bitfinex","BTCUSD",1725440431069,1.71196252,56947.0,56946.0,0.60884622]
["bitfinex","BTCUSD",1725440431503,1.71196252,56947.0,56946.0,0.019632]
["bitfinex","BTCUSD",1725440431928,1.36075952,56947.0,56946.0,0.019632]
["bitfinex","BTCUSD",1725440432362,1.35975952,56947.0,56946.0,0.011632]
["bitfinex","BTCUSD",1725440432834,1.35975952,56947.0,56946.0,0.015632]
["bitfinex","BTCUSD",1725440432835,1.36075952,56947.0,56946.0,0.015632]
["bitfinex","BTCUSD",1725440433259,1.35975952,56947.0,56946.0,0.005632]
["bitfinex","BTCUSD",1725440433463,1.33221,56947.0,56946.0,0.005632]
["bitfinex","BTCUSD",1725440434125,1.33121,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725440435037,1.42776989,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725440435259,1.70996337,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725440440299,1.72835349,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725440441215,1.682413,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725440444403,1.680413,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725440444627,1.682413,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725440445113,2.673119,56947.0,56946.0,0.001632]
["bitfinex","BTCUSD",1725440445336,0.305026,56939.0,56938.0,0.001632]
["bitfinex","BTCUSD",1725440445570,1.75930473,56939.0,56938.0,0.001632]
["bitfinex","BTCUSD",1725440445787,2.56181073,56939.0,56938.0,0.001632]
["bitfinex","BTCUSD",1725440446054,2.73737099,56939.0,56938.0,0.001632]
["bitfinex","BTCUSD",1725440446282,2.73737099,56939.0,56924.0,0.72151422]
["bitfinex","BTCUSD",1725440446283,1.231448,56936.0,56924.0,0.58921422]
["bitfinex","BTCUSD",1725440446511,0.529017,56924.0,56920.0,0.1226]
["bitfinex","BTCUSD",1725440446760,0.529017,56924.0,56919.0,0.59084622]
["bitfinex","BTCUSD",1725440446761,1.229707,56924.0,56919.0,0.001632]
["bitfinex","BTCUSD",1725440446999,1.681052,56924.0,56923.0,0.01620109]
["bitfinex","BTCUSD",1725440447464,1.85661224,56924.0,56923.0,0.01620109]
["bitfinex","BTCUSD",1725440447897,1.681052,56924.0,56923.0,0.01620109]
["bitfinex","BTCUSD",1725440448153,1.70657383,56924.0,56923.0,0.01620109]
["bitfinex","BTCUSD",1725440448808,1.75252676,56924.0,56923.0,0.01620109]
["bitfinex","BTCUSD",1725440449509,2.39317176,56924.0,56923.0,0.01620109]
["bitfinex","BTCUSD",1725440449726,2.39317176,56924.0,56923.0,0.001632]
["bitfinex","BTCUSD",1725440449939,2.56873202,56924.0,56923.0,0.001632]
["bitfinex","BTCUSD",1725440450150,2.80835175,56924.0,56923.0,0.001632]
["bitfinex","BTCUSD",1725440450368,2.85488924,56924.0,56923.0,0.001632]
["bitfinex","BTCUSD",1725440451064,2.80835175,56924.0,56923.0,0.001632]
["bitfinex","BTCUSD",1725440452850,2.63279149,56924.0,56923.0,0.001632]
["bitfinex","BTCUSD",1725440453070,2.39317176,56924.0,56923.0,0.001632]
["bitfinex","BTCUSD",1725440455155,2.63279149,56924.0,56923.0,0.001632]
["bitfinex","BTCUSD",1725440455379,1.87602676,56924.0,56923.0,0.001632]
["bitfinex","BTCUSD",1725440455810,1.75252676,56924.0,56923.0,0.001632]
["bitfinex","BTCUSD",1725440456264,1.40118176,56924.0,56923.0,0.001632]
["bitfinex","BTCUSD",1725440458555,0.34714676,56924.0,56923.0,0.301832]
["bitfinex","BTCUSD",1725440458798,0.34714676,56924.0,56923.0,1.43279903]
["bitfinex","BTCUSD",1725440458799,0.12756281,56924.0,56923.0,1.43279903]
["bitfinex","BTCUSD",1725440459016,0.12756281,56924.0,56923.0,2.14550103]
["bitfinex","BTCUSD",1725440459232,0.02756281,56924.0,56923.0,2.14550103]
["bitfinex","BTCUSD",1725440459441,0.12756281,56924.0,56923.0,2.14550103]
["bitfinex","BTCUSD",1725440459660,0.01920712,56939.0,56923.0,2.14550103]
["bitfinex","BTCUSD",1725440459661,0.01920712,56939.0,56938.0,0.1677]
["bitfinex","BTCUSD",1725440459882,0.04220712,56939.0,56938.0,0.88851422]
["bitfinex","BTCUSD",1725440460106,0.023817,56939.0,56938.0,0.90358833]
["bitfinex","BTCUSD",1725440460328,0.023817,56939.0,56938.0,1.43047633]
["bitfinex","BTCUSD",1725440460329,0.000817,56939.0,56938.0,1.43047633]
["bitfinex","BTCUSD",1725440460810,0.000817,56939.0,56938.0,1.07921733]
["bitfinex","BTCUSD",1725440461712,0.000817,56939.0,56938.0,1.43047633]
["bitfinex","BTCUSD",1725440462585,0.000817,56939.0,56938.0,1.07921733]
["bitfinex","BTCUSD",1725440464037,0.000817,56939.0,56938.0,1.78173533]
["bitfinex","BTCUSD",1725440465300,0.000817,56939.0,56938.0,2.13299433]
["bitfinex","BTCUSD",1725440466686,0.02836581,56939.0,56938.0,2.13294175]
["bitfinex","BTCUSD",1725440466918,0.05136581,56939.0,56938.0,2.13294175]
["bitfinex","BTCUSD",1725440469261,0.023817,56939.0,56938.0,2.13294175]
["bitfinex","BTCUSD",1725440470209,0.351179,56951.0,56942.0,0.351231]
["bitfinex","BTCUSD",1725440470210,0.351186,56950.0,56942.0,0.351231]
["bitfinex","BTCUSD",1725440470422,0.351209,56947.0,56940.0,0.351243]
["bitfinex","BTCUSD",1725440470641,0.175608,56945.0,56941.0,0.175618]
["bitfinex","BTCUSD",1725440470859,0.175608,56945.0,56943.0,0.01501769]
["bitfinex","BTCUSD",1725440471070,0.175608,56945.0,56942.0,0.01491096]
["bitfinex","BTCUSD",1725440471282,0.175608,56945.0,56943.0,0.01490987]
["bitfinex","BTCUSD",1725440471523,0.175611,56944.0,56939.0,0.175625]
["bitfinex","BTCUSD",1725440471710,0.175611,56944.0,56940.0,0.175621]
["bitfinex","BTCUSD",1725440472404,0.37877284,56944.0,56938.0,0.88846164]
["bitfinex","BTCUSD",1725440472622,0.123,56943.0,56940.0,0.175623]
["bitfinex","BTCUSD",1725440473525,0.123,56943.0,56941.0,0.175618]
["bitfinex","BTCUSD",1725440473782,0.023,56943.0,56942.0,0.339917]
["bitfinex","BTCUSD",1725440474215,0.123,56943.0,56942.0,0.339917]
["bitfinex","BTCUSD",1725440475745,0.023,56943.0,56942.0,0.339917]
["bitfinex","BTCUSD",1725440476248,0.023,56945.0,56942.0,0.92913122]
["bitfinex","BTCUSD",1725440476482,0.023,56945.0,56943.0,0.175613]
["bitfinex","BTCUSD",1725440477652,0.0505491,56945.0,56942.0,0.92913122]
["bitfinex","BTCUSD",1725440478824,0.2261581,56945.0,56942.0,0.75351422]
["bitfinex","BTCUSD",1725440479066,0.175614,56943.0,56942.0,0.75351422]
["bitfinex","BTCUSD",1725440479292,0.649842,56943.0,56942.0,0.75351422]
["bitfinex","BTCUSD",1725440479725,0.123,56943.0,56942.0,0.75351422]
["bitfinex","BTCUSD",1725440480442,0.023,56943.0,56942.0,0.76842518]
["bitfinex","BTCUSD",1725440480673,0.05312879,56944.0,56942.0,0.76842518]
["bitfinex","BTCUSD",1725440480891,0.22874079,56944.0,56942.0,0.76842518]
["bitfinex","BTCUSD",1725440481130,0.05312879,56944.0,56942.0,0.94404118]
["bitfinex","BTCUSD",1725440481346,0.0275491,56945.0,56942.0,0.94404118]
["bitfinex","BTCUSD",1725440481347,0.2031581,56945.0,56942.0,0.76842518]
["bitfinex","BTCUSD",1725440481861,0.175613,56944.0,56942.0,0.76842518]
["bitfinex","BTCUSD",1725440482086,0.175613,56944.0,56943.0,0.58921422]
["bitfinex","BTCUSD",1725440482345,0.175613,56944.0,56943.0,0.60412409]
["bitfinex","BTCUSD",1725440482587,0.275613,56944.0,56943.0,0.60412409]
["bitfinex","BTCUSD",1725440482825,0.1,56944.0,56943.0,0.60412409]
["bitfinex","BTCUSD",1725440484254,0.1,56944.0,56943.0,0.73602409]
["bitfinex","BTCUSD",1725440485858,0.1275491,56945.0,56943.0,0.73602409]
["bitfinex","BTCUSD",1725440487040,0.1275491,56945.0,56944.0,0.175611]
["bitfinex","BTCUSD",1725440487269,0.0275491,56945.0,56944.0,0.526833]
["bitfinex","BTCUSD",1725440487527,0.0275491,56945.0,56944.0,0.54174959]
["bitfinex","BTCUSD",1725440487972,0.0275491,56945.0,56944.0,0.77974181]
["bitfinex","BTCUSD",1725440488705,0.0275491,56945.0,56944.0,1.13096381]
["bitfinex","BTCUSD",1725440488928,0.0275491,56945.0,56944.0,1.99390781]
["bitfinex","BTCUSD",1725440489385,0.0275491,56945.0,56944.0,2.12860781]
["bitfinex","BTCUSD",1725440490348,0.0275491,56945.0,56944.0,2.36822754]
["bitfinex","BTCUSD",1725440490624,0.175571,56957.0,56953.0,0.477083]
["bitfinex","BTCUSD",1725440490851,0.351138,56958.0,56953.0,0.477083]
["bitfinex","BTCUSD",1725440490852,0.175575,56956.0,56954.0,0.58921422]
["bitfinex","BTCUSD",1725440491079,0.175575,56956.0,56954.0,0.60409859]
["bitfinex","BTCUSD",1725440491523,0.02754519,56957.0,56954.0,0.60409859]
["bitfinex","BTCUSD",1725440491732,0.02754519,56957.0,56956.0,0.175574]
["bitfinex","BTCUSD",1725440492169,0.02754519,56957.0,56956.0,0.19044362]
["bitfinex","BTCUSD",1725440492611,0.02754519,56957.0,56956.0,1.75615384]
["bitfinex","BTCUSD",1725440493537,0.175552,56963.0,56959.0,0.175562]
["bitfinex","BTCUSD",1725440493757,0.175555,56962.0,56959.0,0.175562]
["bitfinex","BTCUSD",1725440493977,0.175555,56962.0,56960.0,0.01486028]
["bitfinex","BTCUSD",1725440494438,0.175555,56962.0,56959.0,0.175562]
["bitfinex","BTCUSD",1725440494657,0.175555,56962.0,56961.0,0.01485073]
["bitfinex","BTCUSD",1725440494875,0.175555,56962.0,56960.0,0.01485182]
["bitfinex","BTCUSD",1725440495104,0.175555,56962.0,56961.0,0.01484532]
["bitfinex","BTCUSD",1725440495333,0.526666,56962.0,56957.0,0.175569]
["bitfinex","BTCUSD",1725440495579,0.526666,56962.0,56961.0,0.01484532]
["bitfinex","BTCUSD",1725440495796,0.175558,56961.0,56957.0,0.175569]
["bitfinex","BTCUSD",1725440496251,0.175558,56961.0,56958.0,0.175567]
["bitfinex","BTCUSD",1725440496465,0.351099,56964.0,56956.0,1.21456222]
["bitfinex","BTCUSD",1725440496699,0.175559,56961.0,56957.0,0.17557]
["bitfinex","BTCUSD",1725440496886,0.175559,56961.0,56957.0,0.75478422]
["bitfinex","BTCUSD",1725440497603,0.175559,56961.0,56958.0,0.175567]
["bitfinex","BTCUSD",1725440497818,0.176372,56962.0,56958.0,0.75478122]
["bitfinex","BTCUSD",1725440499421,0.176372,56962.0,56959.0,0.175563]
["bitfinex","BTCUSD",1725440499851,0.176372,56962.0,56958.0,0.75478122]
["bitfinex","BTCUSD",1725440499852,0.175559,56961.0,56958.0,0.75478122]
["bitfinex","BTCUSD",1725440500070,0.000816,56962.0,56959.0,0.175563]
["bitfinex","BTCUSD",1725440500496,0.176372,56962.0,56959.0,0.175563]
["bitfinex","BTCUSD",1725440500678,0.000816,56962.0,56959.0,0.175563]
["bitfinex","BTCUSD",1725440501136,0.02835715,56962.0,56961.0,0.175558]
["bitfinex","BTCUSD",1725440501785,0.02835715,56962.0,56961.0,0.806275]
["bitfinex","BTCUSD",1725440502001,0.02835715,56962.0,56961.0,1.157392]
["bitfinex","BTCUSD",1725440502235,0.02835715,56962.0,56961.0,1.73660622]
["bitfinex","BTCUSD",1725440502693,0.02835715,56962.0,56961.0,2.09772322]
["bitfinex","BTCUSD",1725440503138,0.02835715,56962.0,56961.0,2.13297322]
["bitfinex","BTCUSD",1725440503591,0.000816,56962.0,56961.0,2.13297322]
["bitfinex","BTCUSD",1725440503814,0.000816,56969.0,56961.0,2.13297322]
["bitfinex","BTCUSD",1725440503815,0.000816,56969.0,56968.0,0.877685]
["bitfinex","BTCUSD",1725440504001,0.000816,56969.0,56968.0,1.75238322]
["bitfinex","BTCUSD",1725440506316,0.000816,56969.0,56968.0,1.40130922]
["bitfinex","BTCUSD",1725440506529,0.02835308,56969.0,56968.0,1.40130922]
["bitfinex","BTCUSD",1725440506742,0.02835308,56969.0,56968.0,1.75238322]
["bitfinex","BTCUSD",1725440507176,0.000816,56969.0,56968.0,1.75238322]
["bitfinex","BTCUSD",1725440507606,0.0283533,56969.0,56968.0,1.75238322]
["bitfinex","BTCUSD",1725440510017,0.0283533,56969.0,56968.0,2.11345722]
["bitfinex","BTCUSD",1725440510276,0.0283533,56969.0,56968.0,2.12823251]
["bitfinex","BTCUSD",1725440514856,0.000816,56976.0,56968.0,2.12823251]
["bitfinex","BTCUSD",1725440514857,0.000816,56976.0,56974.0,0.175515]
["bitfinex","BTCUSD",1725440515328,0.000816,56976.0,56975.0,0.01476768]
["bitfinex","BTCUSD",1725440515556,0.000816,56976.0,56975.0,0.19028268]
["bitfinex","BTCUSD",1725440515776,0.000816,56976.0,56975.0,0.175515]
["bitfinex","BTCUSD",1725440516010,0.000816,56976.0,56975.0,0.01476768]
["bitfinex","BTCUSD",1725440516231,0.176328,56976.0,56975.0,0.01476768]
["bitfinex","BTCUSD",1725440516463,0.175516,56975.0,56972.0,0.17903412]
["bitfinex","BTCUSD",1725440516689,0.175516,56975.0,56970.0,0.526587]
["bitfinex","BTCUSD",1725440516909,0.175516,56975.0,56970.0,0.351059]
["bitfinex","BTCUSD",1725440517120,0.175516,56975.0,56971.0,0.175526]
["bitfinex","BTCUSD",1725440518868,0.20305249,56975.0,56971.0,0.175526]
["bitfinex","BTCUSD",1725440519100,0.20305249,56975.0,56967.0,0.24961973]
["bitfinex","BTCUSD",1725440519101,0.02753649,56975.0,56968.0,0.2963]
["bitfinex","BTCUSD",1725440519358,0.175523,56973.0,56970.0,0.17553]
["bitfinex","BTCUSD",1725440520236,0.37857249,56975.0,56971.0,0.175527]
["bitfinex","BTCUSD",1725440520237,0.175519,56974.0,56971.0,0.175527]
["bitfinex","BTCUSD",1725440520450,0.175519,56974.0,56971.0,0.00351018]
["bitfinex","BTCUSD",1725440520671,0.175519,56974.0,56972.0,0.55004492]
["bitfinex","BTCUSD",1725440522666,0.175521,56973.0,56972.0,0.55004492]
["bitfinex","BTCUSD",1725440523785,0.175515,56975.0,56972.0,0.72556792]
["bitfinex","BTCUSD",1725440524011,0.176331,56975.0,56973.0,0.1328]
["bitfinex","BTCUSD",1725440524227,0.176332,56975.0,56973.0,0.1328]
["bitfinex","BTCUSD",1725440524445,0.2038685,56975.0,56973.0,0.1328]
["bitfinex","BTCUSD",1725440524738,0.175516,56975.0,56973.0,0.1328]
["bitfinex","BTCUSD",1725440525192,0.175516,56975.0,56974.0,0.01476056]
["bitfinex","BTCUSD",1725440525416,0.175513,56976.0,56974.0,0.01476056]
["bitfinex","BTCUSD",1725440525641,0.30353801,56977.0,56974.0,0.01476056]
["bitfinex","BTCUSD",1725440525642,0.175515,56975.0,56974.0,0.01476056]
["bitfinex","BTCUSD",1725440526328,0.351014,56978.0,56974.0,0.01476056]
["bitfinex","BTCUSD",1725440526548,0.175513,56976.0,56975.0,0.55004492]
["bitfinex","BTCUSD",1725440526776,0.175509,56977.0,56975.0,0.55004492]
["bitfinex","BTCUSD",1725440527000,0.175509,56977.0,56975.0,0.56480439]
["bitfinex","BTCUSD",1725440527229,0.351014,56978.0,56975.0,0.56480439]
["bitfinex","BTCUSD",1725440527230,0.175512,56976.0,56975.0,0.56480439]
["bitfinex","BTCUSD",1725440527907,0.20304811,56976.0,56975.0,0.56480439]
["bitfinex","BTCUSD",1725440528819,0.20304811,56976.0,56975.0,1.94841239]
["bitfinex","BTCUSD",1725440528820,0.02753611,56976.0,56975.0,1.94841239]
["bitfinex","BTCUSD",1725440529058,0.02753611,56976.0,56975.0,2.32983212]
["bitfinex","BTCUSD",1725440529722,0.175479,56987.0,56983.0,0.17549]
["bitfinex","BTCUSD",1725440529954,0.481257,56988.0,56981.0,0.350989]
["bitfinex","BTCUSD",1725440529955,0.305776,56988.0,56984.0,0.74071183]
["bitfinex","BTCUSD",1725440530175,0.175479,56987.0,56984.0,0.56522683]
["bitfinex","BTCUSD",1725440530622,0.305775,56988.0,56984.0,0.74071283]
["bitfinex","BTCUSD",1725440531060,0.20300432,56990.0,56986.0,0.17548]
["bitfinex","BTCUSD",1725440531278,0.20300432,56990.0,56985.0,0.350966]
["bitfinex","BTCUSD",1725440531494,0.20300432,56990.0,56987.0,0.01510611]
["bitfinex","BTCUSD",1725440531707,0.20300432,56990.0,56988.0,0.01510502]
["bitfinex","BTCUSD",1725440531913,0.20300432,56990.0,56986.0,0.175481]
["bitfinex","BTCUSD",1725440532122,0.20300432,56990.0,56987.0,0.01510611]
["bitfinex","BTCUSD",1725440533011,0.20300432,56990.0,56985.0,0.350965]
["bitfinex","BTCUSD",1725440533224,0.20300432,56990.0,56988.0,0.01510502]
["bitfinex","BTCUSD",1725440533449,0.20300432,56990.0,56986.0,0.175481]
["bitfinex","BTCUSD",1725440533697,0.20300432,56990.0,56989.0,0.01510393]
["bitfinex","BTCUSD",1725440534145,0.20300432,56990.0,56986.0,0.175481]
["bitfinex","BTCUSD",1725440534401,0.20300432,56990.0,56989.0,0.01510393]
["bitfinex","BTCUSD",1725440534634,0.20300432,56990.0,56986.0,0.175481]
["bitfinex","BTCUSD",1725440534886,0.20300432,56990.0,56989.0,0.01510393]
["bitfinex","BTCUSD",1725440535133,0.20300432,56990.0,56985.0,0.175484]
["bitfinex","BTCUSD",1725440535134,0.175473,56989.0,56985.0,0.175484]
["bitfinex","BTCUSD",1725440535605,0.175473,56989.0,56986.0,0.55004492]
["bitfinex","BTCUSD",1725440536548,0.175473,56989.0,56986.0,0.72552592]
["bitfinex","BTCUSD",1725440537799,0.175473,56989.0,56986.0,0.55004492]
["bitfinex","BTCUSD",1725440540225,0.175473,56989.0,56987.0,0.01510611]
["bitfinex","BTCUSD",1725440540909,0.02835032,56990.0,56987.0,0.19058411]
["bitfinex","BTCUSD",1725440541138,0.20381932,56990.0,56987.0,0.19058411]
["bitfinex","BTCUSD",1725440541598,0.20381932,56990.0,56988.0,0.55004492]
["bitfinex","BTCUSD",1725440541878,0.02835032,56990.0,56989.0,0.175472]
["bitfinex","BTCUSD",1725440542103,0.02835032,56990.0,56989.0,0.01510124]
["bitfinex","BTCUSD",1725440543352,0.000816,56990.0,56989.0,0.01510124]
["bitfinex","BTCUSD",1725440543841,0.000816,56990.0,56989.0,0.89246124]
["bitfinex","BTCUSD",1725440544078,0.000816,56990.0,56989.0,0.54151724]
["bitfinex","BTCUSD",1725440544304,0.000816,56990.0,56989.0,0.19057324]
["bitfinex","BTCUSD",1725440545026,0.000816,56990.0,56989.0,0.01510124]
["bitfinex","BTCUSD",1725440546980,0.176285,56990.0,56989.0,0.01510124]
["bitfinex","BTCUSD",1725440547460,0.000816,56990.0,56989.0,0.56514616]
["bitfinex","BTCUSD",1725440548448,0.176285,56990.0,56989.0,0.56514616]
["bitfinex","BTCUSD",1725440548687,0.878161,56990.0,56989.0,0.56514616]
["bitfinex","BTCUSD",1725440549885,1.004861,56990.0,56989.0,0.56514616]
["bitfinex","BTCUSD",1725440550386,1.004861,56990.0,56989.0,0.55004492]
["bitfinex","BTCUSD",1725440550858,1.004861,56990.0,56989.0,0.56514616]
["bitfinex","BTCUSD",1725440551537,1.355799,56990.0,56989.0,0.56514616]
["bitfinex","BTCUSD",1725440553170,1.3833298,56990.0,56989.0,0.56514616]
["bitfinex","BTCUSD",1725440555356,1.40867054,56990.0,56989.0,0.56514616]
["bitfinex","BTCUSD",1725440556052,1.40867054,56990.0,56989.0,0.85584616]
["bitfinex","BTCUSD",1725440556053,0.9056918,56990.0,56989.0,0.85584616]
["bitfinex","BTCUSD",1725440558928,0.5547538,56990.0,56989.0,0.85584616]
["bitfinex","BTCUSD",1725440559156,0.527223,56990.0,56989.0,0.85584616]
["bitfinex","BTCUSD",1725440559661,0.55475032,56990.0,56989.0,0.85584616]
["bitfinex","BTCUSD",1725440562809,0.90568832,56990.0,56989.0,0.85584616]
["bitfinex","BTCUSD",1725440563029,0.90568832,56990.0,56989.0,0.56514616]
["bitfinex","BTCUSD",1725440564682,0.55475032,56990.0,56989.0,0.56514616]
["bitfinex","BTCUSD",1725440569230,0.20381232,56990.0,56989.0,0.56514616]
["bitfinex","BTCUSD",1725440569443,0.55475032,56990.0,56989.0,0.56514616]
["bitfinex","BTCUSD",1725440571568,0.20381232,56990.0,56989.0,0.56475016]
["bitfinex","BTCUSD",1725440572025,0.02834332,56990.0,56989.0,0.56475016]
["bitfinex","BTCUSD",1725440573119,0.02834332,56990.0,56989.0,1.18683001]
["bitfinex","BTCUSD",1725440573338,0.02834332,56990.0,56989.0,1.46193001]
["bitfinex","BTCUSD",1725440574211,0.02834332,56990.0,56989.0,1.47193001]
["bitfinex","BTCUSD",1725440575405,0.02834332,56990.0,56989.0,1.82287401]
["bitfinex","BTCUSD",1725440578211,0.02834332,56990.0,56989.0,1.84287401]
["bitfinex","BTCUSD",1725440578694,0.000816,56990.0,56989.0,1.84287401]
["bitfinex","BTCUSD",1725440579134,0.02834138,56990.0,56989.0,1.84287401]
["bitfinex","BTCUSD",1725440579352,0.02834138,56990.0,56989.0,1.89551811]
["bitfinex","BTCUSD",1725440580065,0.02834138,56990.0,56989.0,1.54457411]
["bitfinex","BTCUSD",1725440580311,0.176272,56996.0,56994.0,0.01]
["bitfinex","BTCUSD",1725440580529,0.176272,56996.0,56995.0,0.1259]
["bitfinex","BTCUSD",1725440580757,0.176272,56996.0,56995.0,0.14097138]
["bitfinex","BTCUSD",1725440581195,0.00082,56996.0,56995.0,0.14097138]
["bitfinex","BTCUSD",1725440581418,0.17627,56996.0,56995.0,0.14097138]
["bitfinex","BTCUSD",1725440582992,0.17627,56996.0,56995.0,0.29907138]
["bitfinex","BTCUSD",1725440584766,0.20379482,56996.0,56995.0,0.29907138]
["bitfinex","BTCUSD",1725440584997,0.02834482,56996.0,56995.0,0.30907138]
["bitfinex","BTCUSD",1725440585298,0.02834482,56996.0,56995.0,0.48803311]
["bitfinex","BTCUSD",1725440586617,0.02834482,56996.0,56995.0,1.18984711]
["bitfinex","BTCUSD",1725440587058,0.00082,56996.0,56995.0,1.18984711]
["bitfinex","BTCUSD",1725440587278,0.02834306,56996.0,56995.0,1.22509711]
["bitfinex","BTCUSD",1725440587742,0.02834306,56996.0,56995.0,1.22158838]
["bitfinex","BTCUSD",1725440587958,0.09566385,57012.0,57001.0,0.01]
["bitfinex","BTCUSD",1725440588195,0.175424,57005.0,57002.0,0.01547897]
["bitfinex","BTCUSD",1725440588419,0.09566385,57014.0,57002.0,0.01547897]
["bitfinex","BTCUSD",1725440588644,0.175424,57005.0,57002.0,0.13817897]
["bitfinex","BTCUSD",1725440588874,0.48302,57010.0,57002.0,0.13817897]
["bitfinex","BTCUSD",1725440589150,0.175423,57005.0,57002.0,0.13817897]
["bitfinex","BTCUSD",1725440589835,0.17542,57006.0,57002.0,0.13817897]
["bitfinex","BTCUSD",1725440590777,0.175417,57007.0,57003.0,0.3294372]
["bitfinex","BTCUSD",1725440590996,0.175417,57007.0,57004.0,0.01554801]
["bitfinex","BTCUSD",1725440591442,0.20293783,57007.0,57004.0,0.01554801]
["bitfinex","BTCUSD",1725440592128,0.17542,57006.0,57004.0,0.01554801]
["bitfinex","BTCUSD",1725440592788,0.02752083,57007.0,57003.0,0.175427]
["bitfinex","BTCUSD",1725440593032,0.20293883,57007.0,57005.0,0.01554693]
["bitfinex","BTCUSD",1725440593251,0.20293883,57007.0,57004.0,0.01554801]
["bitfinex","BTCUSD",1725440593481,0.175421,57006.0,57002.0,0.175432]
["bitfinex","BTCUSD",1725440594341,0.02752083,57007.0,57003.0,0.175427]
["bitfinex","BTCUSD",1725440594579,0.20293883,57007.0,57004.0,0.0035081]
["bitfinex","BTCUSD",1725440594816,0.20293883,57007.0,57003.0,0.175427]
["bitfinex","BTCUSD",1725440595038,0.20293883,57007.0,57003.0,0.350855]
["bitfinex","BTCUSD",1725440595039,0.02752083,57007.0,57003.0,0.350855]
["bitfinex","BTCUSD",1725440595262,0.02752083,57007.0,57004.0,0.17893213]
["bitfinex","BTCUSD",1725440597554,0.02752083,57007.0,57005.0,0.175422]
["bitfinex","BTCUSD",1725440597770,0.02833583,57007.0,57005.0,0.175422]
["bitfinex","BTCUSD",1725440597990,0.02833583,57007.0,57004.0,0.17893313]
["bitfinex","BTCUSD",1725440598216,0.02833583,57007.0,57005.0,0.175423]
["bitfinex","BTCUSD",1725440599327,0.02833583,57007.0,57006.0,0.17542]
["bitfinex","BTCUSD",1725440599591,0.02833583,57007.0,57003.0,0.09566385]
["bitfinex","BTCUSD",1725440599592,0.02833583,57007.0,57003.0,0.350855]
["bitfinex","BTCUSD",1725440599797,0.02833583,57007.0,57004.0,0.1789311]
["bitfinex","BTCUSD",1725440600015,0.02833583,57007.0,57005.0,0.175423]
["bitfinex","BTCUSD",1725440600221,0.02833583,57007.0,57005.0,0.19095851]
["bitfinex","BTCUSD",1725440601778,0.02833583,57007.0,57006.0,0.47992813]
["bitfinex","BTCUSD",1725440601985,0.02833583,57007.0,57006.0,0.83076813]
["bitfinex","BTCUSD",1725440602236,0.02833583,57007.0,57006.0,0.84648945]
["bitfinex","BTCUSD",1725440602469,0.02833583,57007.0,57006.0,1.71382132]
["bitfinex","BTCUSD",1725440602681,0.02833583,57007.0,57006.0,2.06466132]
["bitfinex","BTCUSD",1725440602897,0.000815,57007.0,57006.0,2.06466132]
["bitfinex","BTCUSD",1725440605458,0.000815,57007.0,57006.0,1.71382132]
["bitfinex","BTCUSD",1725440608110,0.000815,57007.0,57006.0,2.06466132]
["bitfinex","BTCUSD",1725440609975,0.00082,57018.0,57014.0,0.01]
["bitfinex","BTCUSD",1725440610200,0.175387,57017.0,57014.0,0.01]
["bitfinex","BTCUSD",1725440610424,0.175389,57016.0,57015.0,0.01631421]
["bitfinex","BTCUSD",1725440610643,0.175386,57017.0,57015.0,0.01631421]
["bitfinex","BTCUSD",1725440611113,0.00082,57018.0,57015.0,0.01631421]
["bitfinex","BTCUSD",1725440611114,0.176206,57018.0,57015.0,0.01631421]
["bitfinex","BTCUSD",1725440611356,0.175386,57017.0,57015.0,0.01631421]
["bitfinex","BTCUSD",1725440611576,0.175386,57017.0,57016.0,0.00021113]
["bitfinex","BTCUSD",1725440612027,0.00082,57018.0,57016.0,0.1127834]
["bitfinex","BTCUSD",1725440612264,0.00082,57018.0,57017.0,0.00350729]
["bitfinex","BTCUSD",1725440612713,0.00082,57018.0,57017.0,0.02041462]
["bitfinex","BTCUSD",1725440612933,0.00082,57018.0,57017.0,0.0204147]
["bitfinex","BTCUSD",1725440613161,0.02833593,57018.0,57017.0,0.1958007]
["bitfinex","BTCUSD",1725440613402,0.02833593,57018.0,57017.0,0.11607855]
["bitfinex","BTCUSD",1725440613620,0.00082,57018.0,57017.0,0.11607855]
["bitfinex","BTCUSD",1725440614071,0.00082,57018.0,57017.0,0.29146455]
["bitfinex","BTCUSD",1725440614505,0.00082,57018.0,57017.0,0.11607855]
["bitfinex","BTCUSD",1725440614724,0.00082,57018.0,57017.0,0.0204147]
["bitfinex","BTCUSD",1725440615198,0.02833539,57018.0,57017.0,0.0204147]
["bitfinex","BTCUSD",1725440615448,0.02833539,57018.0,57017.0,0.19229333]
["bitfinex","BTCUSD",1725440615662,0.02833539,57018.0,57017.0,0.01690733]
["bitfinex","BTCUSD",1725440616777,0.00082,57018.0,57017.0,0.01690733]
["bitfinex","BTCUSD",1725440618311,0.02833519,57018.0,57017.0,0.01690733]
["bitfinex","BTCUSD",1725440619003,0.02833519,57018.0,57017.0,0.19229333]
["bitfinex","BTCUSD",1725440619231,0.02833519,57018.0,57017.0,0.20229333]
["bitfinex","BTCUSD",1725440619452,0.02833519,57018.0,57017.0,0.55306533]
["bitfinex","BTCUSD",1725440619692,0.02833519,57018.0,57017.0,0.20229333]
["bitfinex","BTCUSD",1725440619914,0.02833519,57018.0,57017.0,0.20113933]
["bitfinex","BTCUSD",1725440620151,0.02833519,57018.0,57017.0,0.90619062]
["bitfinex","BTCUSD",1725440620368,0.02833519,57018.0,57017.0,0.55541862]
["bitfinex","BTCUSD",1725440620585,0.02833519,57018.0,57017.0,0.90619062]
["bitfinex","BTCUSD",1725440620796,0.02833519,57018.0,57017.0,0.55541862]
["bitfinex","BTCUSD",1725440622887,0.15965319,57023.0,57019.0,0.175379]
["bitfinex","BTCUSD",1725440623113,0.15965319,57023.0,57019.0,0.1788862]
["bitfinex","BTCUSD",1725440623326,0.15965319,57023.0,57020.0,0.01667352]
["bitfinex","BTCUSD",1725440623557,0.02751442,57023.0,57020.0,0.19204952]
["bitfinex","BTCUSD",1725440623794,0.02751442,57023.0,57021.0,0.175372]
["bitfinex","BTCUSD",1725440624218,0.02751442,57023.0,57022.0,0.19204135]
["bitfinex","BTCUSD",1725440624441,0.02751442,57023.0,57022.0,0.01667135]
["bitfinex","BTCUSD",1725440625581,0.295561,57025.0,57022.0,0.01667135]
["bitfinex","BTCUSD",1725440625775,0.02751393,57023.0,57022.0,0.19204135]
["bitfinex","BTCUSD",1725440626023,0.02751393,57023.0,57022.0,0.01667135]
["bitfinex","BTCUSD",1725440626502,0.02712288,57023.0,57022.0,0.01667135]
["bitfinex","BTCUSD",1725440628746,0.20248988,57023.0,57022.0,0.01667135]
["bitfinex","BTCUSD",1725440628969,0.55322488,57023.0,57022.0,0.01667135]
["bitfinex","BTCUSD",1725440629195,0.55322488,57023.0,57019.0,0.175379]
["bitfinex","BTCUSD",1725440629445,0.55322488,57023.0,57022.0,0.01667135]
["bitfinex","BTCUSD",1725440629674,0.175371,57022.0,57019.0,0.175379]
["bitfinex","BTCUSD",1725440629903,0.20249088,57023.0,57022.0,0.01667135]
["bitfinex","BTCUSD",1725440630120,0.20249088,57023.0,57019.0,0.175379]
["bitfinex","BTCUSD",1725440630385,0.20249088,57023.0,57022.0,0.01666484]
["bitfinex","BTCUSD",1725440630846,0.20249088,57023.0,57020.0,0.17888216]
["bitfinex","BTCUSD",1725440631067,0.20249088,57023.0,57022.0,0.01666484]
["bitfinex","BTCUSD",1725440631290,0.20249088,57023.0,57020.0,0.175375]
["bitfinex","BTCUSD",1725440631291,0.20248988,57023.0,57021.0,0.01666593]
["bitfinex","BTCUSD",1725440631525,0.20248988,57023.0,57020.0,0.00350718]
["bitfinex","BTCUSD",1725440631526,0.175367,57023.0,57020.0,0.00350718]
["bitfinex","BTCUSD",1725440631740,0.175367,57023.0,57022.0,0.01666484]
["bitfinex","BTCUSD",1725440632200,0.175367,57023.0,57020.0,0.00350718]
["bitfinex","BTCUSD",1725440632428,0.175367,57023.0,57022.0,0.01666484]
["bitfinex","BTCUSD",1725440632651,0.175367,57023.0,57021.0,0.01666593]
["bitfinex","BTCUSD",1725440632873,0.470927,57025.0,57022.0,0.01666484]
["bitfinex","BTCUSD",1725440632874,0.42415034,57025.0,57022.0,0.01666484]
["bitfinex","BTCUSD",1725440633092,0.175369,57023.0,57022.0,0.01666484]
["bitfinex","BTCUSD",1725440633328,0.176185,57023.0,57020.0,0.17888318]
["bitfinex","BTCUSD",1725440633563,0.176185,57023.0,57022.0,0.01666484]
["bitfinex","BTCUSD",1725440633795,0.176185,57023.0,57020.0,0.17888318]
["bitfinex","BTCUSD",1725440633796,0.176185,57023.0,57021.0,0.01666593]
["bitfinex","BTCUSD",1725440634007,0.176185,57023.0,57022.0,0.01666484]
["bitfinex","BTCUSD",1725440634473,0.000816,57023.0,57022.0,0.01666484]
["bitfinex","BTCUSD",1725440634697,0.000816,57023.0,57021.0,0.175373]
["bitfinex","BTCUSD",1725440634914,0.000816,57023.0,57022.0,0.01666484]
["bitfinex","BTCUSD",1725440635353,0.000816,57023.0,57020.0,0.17888318]
["bitfinex","BTCUSD",1725440635568,0.000816,57023.0,57020.0,0.00350718]
["bitfinex","BTCUSD",1725440635569,0.176184,57023.0,57020.0,0.00350718]
["bitfinex","BTCUSD",1725440635972,0.000816,57023.0,57020.0,0.17888318]
["bitfinex","BTCUSD",1725440636669,0.176184,57023.0,57020.0,0.17888318]
["bitfinex","BTCUSD",1725440636904,0.176184,57023.0,57020.0,0.00350718]
["bitfinex","BTCUSD",1725440637128,0.176184,57023.0,57020.0,0.17888318]
["bitfinex","BTCUSD",1725440637585,0.000816,57023.0,57021.0,0.448272]
["bitfinex","BTCUSD",1725440637800,0.00082,57026.0,57021.0,0.448272]
["bitfinex","BTCUSD",1725440637801,0.350719,57026.0,57021.0,0.448272]
["bitfinex","BTCUSD",1725440638277,0.175359,57026.0,57022.0,0.175369]
["bitfinex","BTCUSD",1725440638496,0.350695,57030.0,57023.0,0.350734]
["bitfinex","BTCUSD",1725440638713,0.17535,57029.0,57025.0,0.17536]
["bitfinex","BTCUSD",1725440638925,0.175353,57028.0,57024.0,0.1788709]
["bitfinex","BTCUSD",1725440639137,0.175353,57028.0,57024.0,0.175364]
["bitfinex","BTCUSD",1725440640048,0.175353,57028.0,57023.0,0.350734]
["bitfinex","BTCUSD",1725440640273,0.175353,57028.0,57025.0,0.175361]
["bitfinex","BTCUSD",1725440640528,0.351511,57031.0,57024.0,0.35423194]
["bitfinex","BTCUSD",1725440641636,0.17535,57029.0,57026.0,0.175357]
["bitfinex","BTCUSD",1725440642346,0.17535,57029.0,57025.0,0.17536]
["bitfinex","BTCUSD",1725440642566,0.17535,57029.0,57026.0,1.2784]
["bitfinex","BTCUSD",1725440643900,0.175347,57030.0,57026.0,1.453757]
["bitfinex","BTCUSD",1725440644365,0.00082,57031.0,57027.0,1.2784]
["bitfinex","BTCUSD",1725440644617,0.175346,57030.0,57027.0,1.571754]
["bitfinex","BTCUSD",1725440645317,0.175346,57030.0,57028.0,0.01665833]
["bitfinex","BTCUSD",1725440645536,0.00082,57031.0,57030.0,0.175346]
["bitfinex","BTCUSD",1725440645772,0.00082,57031.0,57030.0,0.526038]
["bitfinex","BTCUSD",1725440645987,0.00082,57031.0,57030.0,0.54268673]
["bitfinex","BTCUSD",1725440647515,0.00082,57031.0,57030.0,0.89337873]
["bitfinex","BTCUSD",1725440647951,0.00082,57031.0,57030.0,1.02197873]
["bitfinex","BTCUSD",1725440648609,0.00082,57031.0,57030.0,2.30037873]
["bitfinex","BTCUSD",1725440650435,0.00082,57031.0,57030.0,2.31037873]
["bitfinex","BTCUSD",1725440651074,0.06511273,57041.0,57034.0,0.350665]
["bitfinex","BTCUSD",1725440651284,0.175318,57039.0,57036.0,0.175326]
["bitfinex","BTCUSD",1725440651518,0.06511273,57041.0,57037.0,1.2784]
["bitfinex","BTCUSD",1725440651519,0.175315,57040.0,57037.0,1.2784]
["bitfinex","BTCUSD",1725440651730,0.06511273,57041.0,57037.0,1.47034105]
["bitfinex","BTCUSD",1725440651943,0.175316,57040.0,57037.0,1.29501905]
["bitfinex","BTCUSD",1725440653689,0.175318,57039.0,57037.0,1.29501905]
["bitfinex","BTCUSD",1725440654548,0.175318,57039.0,57038.0,1.2784]
["bitfinex","BTCUSD",1725440654988,0.175315,57040.0,57038.0,1.29501796]
["bitfinex","BTCUSD",1725440655197,0.06511273,57041.0,57038.0,1.29501796]
["bitfinex","BTCUSD",1725440655198,0.175318,57039.0,57038.0,1.29501796]
["bitfinex","BTCUSD",1725440655624,0.41573773,57041.0,57038.0,1.29501796]
["bitfinex","BTCUSD",1725440655846,0.175318,57040.0,57038.0,1.29501796]
["bitfinex","BTCUSD",1725440656741,0.44628485,57042.0,57038.0,1.29501796]
["bitfinex","BTCUSD",1725440656958,0.175313,57041.0,57038.0,1.29501796]
["bitfinex","BTCUSD",1725440658931,0.176129,57041.0,57038.0,1.29501796]
["bitfinex","BTCUSD",1725440659151,0.175315,57040.0,57038.0,1.29501796]
["bitfinex","BTCUSD",1725440660557,0.175315,57040.0,57039.0,1.2784]
["bitfinex","BTCUSD",1725440660770,0.97224085,57040.0,57039.0,1.2784]
["bitfinex","BTCUSD",1725440660978,0.97224085,57040.0,57039.0,1.29500058]
["bitfinex","BTCUSD",1725440666512,1.32287185,57040.0,57039.0,1.29500058]
["bitfinex","BTCUSD",1725440667203,1.2700506,57040.0,57039.0,1.29500058]
["bitfinex","BTCUSD",1725440667932,0.82375575,57040.0,57039.0,1.29500058]
["bitfinex","BTCUSD",1725440668152,0.82375575,57040.0,57039.0,1.41460058]
["bitfinex","BTCUSD",1725440669707,0.82375575,57040.0,57039.0,1.29500058]
["bitfinex","BTCUSD",1725440672322,0.47312475,57040.0,57039.0,1.29500058]
["bitfinex","BTCUSD",1725440672583,0.47312475,57040.0,57039.0,1.41460058]
["bitfinex","BTCUSD",1725440672795,0.176129,57041.0,57039.0,1.41460058]
["bitfinex","BTCUSD",1725440673035,0.17613,57041.0,57039.0,1.41460058]
["bitfinex","BTCUSD",1725440673256,0.175315,57040.0,57039.0,1.41460058]
["bitfinex","BTCUSD",1725440674557,0.175315,57040.0,57039.0,1.41481163]
["bitfinex","BTCUSD",1725440674981,0.525946,57040.0,57039.0,1.41481163]
["bitfinex","BTCUSD",1725440675199,0.97224085,57040.0,57039.0,1.29521163]
["bitfinex","BTCUSD",1725440675419,1.32287185,57040.0,57039.0,1.29521163]
["bitfinex","BTCUSD",1725440676081,1.227208,57040.0,57039.0,1.29521163]
["bitfinex","BTCUSD",1725440677907,1.32287185,57040.0,57039.0,1.29521163]
["bitfinex","BTCUSD",1725440682940,1.32287185,57040.0,57039.0,1.27861105]
["bitfinex","BTCUSD",1725440683363,1.32287185,57040.0,57039.0,1.29520503]
["bitfinex","BTCUSD",1725440683835,1.79280285,57040.0,57039.0,1.29520503]
["bitfinex","BTCUSD",1725440684061,1.9762213,57040.0,57039.0,1.29520503]
["bitfinex","BTCUSD",1725440684283,1.9762213,57040.0,57039.0,0.01680503]
["bitfinex","BTCUSD",1725440684702,1.9762213,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725440686043,2.05524295,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725440686467,1.9762213,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725440687277,2.05524295,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725440688077,1.9762213,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725440688292,2.15178156,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725440688508,1.9762213,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725440689147,2.10792406,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725440689600,1.9762213,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725440689784,2.10792406,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725440689993,2.01226021,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725440690218,2.08162496,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725440690462,1.9762213,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725440692550,1.77068785,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725440692750,1.94600285,57040.0,57039.0,0.00021105]
["bitfinex","BTCUSD",1725440695774,1.94600285,57040.0,57039.0,0.00184305]
["bitfinex","BTCUSD",1725440695995,1.94681885,57040.0,57039.0,0.00184305]
["bitfinex","BTCUSD",1725440707080,1.577866,57039.0,57038.0,1e-08]
["bitfinex","BTCUSD",1725440712534,1.61858979,57039.0,57038.0,1e-08]
["bitfinex","BTCUSD",1725440713386,1.71425364,57039.0,57038.0,1e-08]
["bitfinex","BTCUSD",1725440714277,1.76691237,57039.0,57038.0,1e-08]
["bitfinex","BTCUSD",1725440714494,1.71425364,57039.0,57038.0,1e-08]
["bitfinex","BTCUSD",1725440715384,1.79325308,57039.0,57038.0,1e-08]
["bitfinex","BTCUSD",1725440715818,1.81958623,57039.0,57038.0,1e-08]
["bitfinex","BTCUSD",1725440716064,1.81958623,57039.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440716065,0.526066,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440716298,1.48507564,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440716545,1.56408212,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440716793,1.7641146,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440717464,1.84312108,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440717715,1.7661146,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440718402,2.0206277,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440718623,1.84507016,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440719111,1.7661146,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440719326,1.84307028,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440719543,1.7641146,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440719780,1.7661146,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440720003,1.79506285,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440720183,1.82071505,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440721537,1.98221505,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440721781,1.98421505,57027.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440723341,1.94727085,57023.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440723765,2.29800585,57023.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440723987,2.29600585,57023.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440724493,2.29800585,57023.0,57022.0,0.001632]
["bitfinex","BTCUSD",1725440725837,1.578501,57016.0,57010.0,0.52650515]
["bitfinex","BTCUSD",1725440726064,1.67416485,57016.0,57010.0,0.52650515]
["bitfinex","BTCUSD",1725440726281,1.67416485,57016.0,57009.0,0.1288]
["bitfinex","BTCUSD",1725440726282,1.67416485,57016.0,57015.0,0.018714]
["bitfinex","BTCUSD",1725440726495,1.67416485,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440727653,1.69988222,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440728834,1.60421837,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440729065,1.69988222,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440729325,1.69988222,57016.0,57015.0,0.278132]
["bitfinex","BTCUSD",1725440729791,1.34910422,57016.0,57015.0,0.278132]
["bitfinex","BTCUSD",1725440731747,1.34910422,57016.0,57015.0,0.119932]
["bitfinex","BTCUSD",1725440732251,1.34910422,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440735771,1.34910422,57016.0,57015.0,0.120832]
["bitfinex","BTCUSD",1725440741495,1.25344037,57016.0,57015.0,0.120832]
["bitfinex","BTCUSD",1725440741709,1.34910422,57016.0,57015.0,0.120832]
["bitfinex","BTCUSD",1725440746739,1.25344037,57016.0,57015.0,0.120832]
["bitfinex","BTCUSD",1725440746959,1.34910422,57016.0,57015.0,0.275932]
["bitfinex","BTCUSD",1725440747178,0.62183085,57016.0,57015.0,0.275932]
["bitfinex","BTCUSD",1725440747422,0.62183085,57016.0,57015.0,0.28598871]
["bitfinex","BTCUSD",1725440748295,0.97260885,57016.0,57015.0,0.28598871]
["bitfinex","BTCUSD",1725440748999,1.32338685,57016.0,57015.0,0.13088871]
["bitfinex","BTCUSD",1725440749222,1.32338685,57016.0,57015.0,0.01168871]
["bitfinex","BTCUSD",1725440749449,1.36402148,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440751247,1.71479948,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440756313,2.13931332,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440757392,1.86737405,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440757630,1.78853532,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440757868,2.13931332,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440758102,2.21815205,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440758332,1.78853532,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440758560,1.71479948,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440759274,2.06557748,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440759501,2.17069578,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440760257,2.06557748,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440760492,2.19719009,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440760731,2.37275035,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440761004,2.24313774,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440761234,2.37481539,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440761496,2.24313774,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440762466,2.24113774,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440762948,2.24313774,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440763199,2.26152786,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440763683,2.0839676,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440764166,1.66348966,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440764431,1.73345492,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440764930,2.18965868,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440765158,2.08423292,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440765831,2.18966261,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440766285,2.08423292,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440766504,2.18965871,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440767167,2.08423292,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440767388,2.18965871,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440768560,2.22685829,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440768788,2.33230689,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440769232,2.22685829,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440769475,2.33230677,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440770402,2.22685829,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440770616,2.35866901,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440770836,2.22685829,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440771047,2.22485829,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440771275,2.33231059,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440771739,2.3323089,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440772199,2.22685829,57016.0,57015.0,0.001632]
["bitfinex","BTCUSD",1725440773352,2.22685829,57016.0,57004.0,0.00163]
["bitfinex","BTCUSD",1725440773353,1.67447085,57005.0,57004.0,0.00163]
["bitfinex","BTCUSD",1725440773589,1.77993339,57005.0,57004.0,0.00163]
["bitfinex","BTCUSD",1725440773821,2.0662168,57005.0,57004.0,0.00163]
["bitfinex","BTCUSD",1725440774470,2.0682168,57005.0,57004.0,0.00163]
["bitfinex","BTCUSD",1725440775384,2.0682168,57005.0,56991.0,0.52650515]
["bitfinex","BTCUSD",1725440775385,0.1258,56999.0,56991.0,0.1282]
["bitfinex","BTCUSD",1725440775729,1.32390485,56992.0,56991.0,0.1282]
["bitfinex","BTCUSD",1725440775953,1.7157308,56992.0,56991.0,0.1282]
["bitfinex","BTCUSD",1725440776903,1.228262,56991.0,56990.0,0.00163]
["bitfinex","BTCUSD",1725440777150,2.14658621,56991.0,56990.0,0.00163]
["bitfinex","BTCUSD",1725440777395,2.14858621,56991.0,56990.0,0.00163]
["bitfinex","BTCUSD",1725440777609,2.14658621,56991.0,56990.0,0.00163]
["bitfinex","BTCUSD",1725440778521,2.16697633,56991.0,56990.0,0.00163]
["bitfinex","BTCUSD",1725440778737,2.29867633,56991.0,56990.0,0.00163]
["bitfinex","BTCUSD",1725440779173,1.67505085,56984.0,56983.0,0.1282]
["bitfinex","BTCUSD",1725440780293,1.579446,56982.0,56981.0,0.00164]
["bitfinex","BTCUSD",1725440780508,2.02609785,56982.0,56981.0,0.00164]
["bitfinex","BTCUSD",1725440781175,2.02809785,56982.0,56981.0,0.00164]
["bitfinex","BTCUSD",1725440781397,2.02809785,56982.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725440781398,1.932467,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725440781844,1.98279973,56981.0,56980.0,0.00164]
["bitfinex","BTCUSD",1725440782106,1.98279973,56981.0,56969.0,0.170432]
["bitfinex","BTCUSD",1725440782107,0.17553,56970.0,56969.0,0.001632]
["bitfinex","BTCUSD",1725440782331,0.002,56969.0,56964.0,0.12794]
["bitfinex","BTCUSD",1725440782552,0.002,56969.0,56964.0,0.00164]
["bitfinex","BTCUSD",1725440782553,1.47033879,56965.0,56964.0,0.00164]
["bitfinex","BTCUSD",1725440782775,0.879745,56964.0,56963.0,0.00164]
["bitfinex","BTCUSD",1725440782993,1.28117573,56964.0,56963.0,0.00164]
["bitfinex","BTCUSD",1725440783215,1.63227373,56964.0,56963.0,0.00164]
["bitfinex","BTCUSD",1725440783427,1.98137173,56964.0,56963.0,0.00164]
["bitfinex","BTCUSD",1725440783677,1.931039,56964.0,56963.0,0.00164]
["bitfinex","BTCUSD",1725440783928,2.10859926,56964.0,56963.0,0.00164]
["bitfinex","BTCUSD",1725440784363,2.10859926,56964.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725440784364,1.581972,56963.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725440784591,1.713772,56963.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725440785020,2.064877,56963.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725440785237,2.23176606,56963.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725440785929,2.23176606,56963.0,56962.0,0.00202983]
["bitfinex","BTCUSD",1725440786144,1.88066106,56963.0,56962.0,0.00202983]
["bitfinex","BTCUSD",1725440786786,2.09996606,56963.0,56962.0,0.00202983]
["bitfinex","BTCUSD",1725440788587,1.74886106,56963.0,56962.0,0.00202983]
["bitfinex","BTCUSD",1725440788820,1.57308966,56963.0,56962.0,0.00202983]
["bitfinex","BTCUSD",1725440789297,1.92419466,56963.0,56962.0,0.00202983]
["bitfinex","BTCUSD",1725440789522,1.57308966,56963.0,56962.0,0.00202983]
["bitfinex","BTCUSD",1725440790181,1.57209711,56963.0,56962.0,0.12812983]
["bitfinex","BTCUSD",1725440790578,1.57209711,56963.0,56962.0,0.00202983]
["bitfinex","BTCUSD",1725440791923,1.57209711,56963.0,56962.0,0.12962983]
["bitfinex","BTCUSD",1725440793956,1.74765737,56963.0,56962.0,0.12962983]
["bitfinex","BTCUSD",1725440795064,1.76604749,56963.0,56962.0,0.12962983]
["bitfinex","BTCUSD",1725440796408,2.11715249,56963.0,56962.0,0.00202983]
["bitfinex","BTCUSD",1725440796630,2.62605749,56963.0,56962.0,8.3e-07]
["bitfinex","BTCUSD",1725440797256,1.228972,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725440797493,2.29365599,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725440799853,2.11808899,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725440800065,2.29365599,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725440800284,2.64479099,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725440802471,2.67050568,56958.0,56957.0,0.00164]
["bitfinex","BTCUSD",1725440803832,2.67050568,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1725440804278,2.67050568,56958.0,56940.0,0.52650515]
["bitfinex","BTCUSD",1725440804279,1.58044,56946.0,56945.0,0.1339]
["bitfinex","BTCUSD",1725440804497,0.52686,56941.0,56940.0,0.66040515]
["bitfinex","BTCUSD",1725440804717,1.46885679,56941.0,56940.0,0.1339]
["bitfinex","BTCUSD",1725440804938,1.46885679,56941.0,56930.0,1.2804]
["bitfinex","BTCUSD",1725440804939,0.878207,56934.0,56930.0,1.2784]
["bitfinex","BTCUSD",1725440805180,1.46900679,56934.0,56927.0,0.002]
["bitfinex","BTCUSD",1725440805411,1.88484053,56934.0,56925.0,0.002]
["bitfinex","BTCUSD",1725440805627,1.88484053,56934.0,56930.0,0.1228]
["bitfinex","BTCUSD",1725440806769,1.88484053,56934.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725440806770,2.14224983,56934.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725440806983,2.31789083,56934.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725440807199,2.24248214,56934.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725440807635,2.15110397,56934.0,56927.0,0.1545]
["bitfinex","BTCUSD",1725440808347,2.20319528,56934.0,56927.0,0.1545]
["bitfinex","BTCUSD",1725440810275,2.2215854,56934.0,56927.0,0.1545]
["bitfinex","BTCUSD",1725440810702,2.16949409,56934.0,56927.0,0.1545]
["bitfinex","BTCUSD",1725440812240,2.16923256,56934.0,56927.0,0.1545]
["bitfinex","BTCUSD",1725440813335,2.28642872,56934.0,56927.0,0.1545]
["bitfinex","BTCUSD",1725440813551,2.16923256,56934.0,56927.0,0.1545]
["bitfinex","BTCUSD",1725440813771,1.57843277,56934.0,56933.0,0.13624]
["bitfinex","BTCUSD",1725440813998,1.81794956,56934.0,56933.0,0.13624]
["bitfinex","BTCUSD",1725440814488,1.81794956,56934.0,56933.0,0.29304]
["bitfinex","BTCUSD",1725440815157,1.46666656,56934.0,56933.0,0.29304]
["bitfinex","BTCUSD",1725440816075,1.61333322,56934.0,56933.0,0.29304]
["bitfinex","BTCUSD",1725440816759,1.46666656,56934.0,56933.0,0.29304]
["bitfinex","BTCUSD",1725440817842,1.46666656,56934.0,56933.0,0.29504]
["bitfinex","BTCUSD",1725440818064,1.46666656,56934.0,56933.0,0.29304]
["bitfinex","BTCUSD",1725440820766,0.87586677,56934.0,56933.0,0.29504]
["bitfinex","BTCUSD",1725440820994,1.09011968,56934.0,56933.0,0.29304]
["bitfinex","BTCUSD",1725440821216,1.44140268,56934.0,56933.0,0.30391355]
["bitfinex","BTCUSD",1725440821909,1.44140268,56934.0,56933.0,0.29304]
["bitfinex","BTCUSD",1725440822675,1.79268568,56934.0,56933.0,0.29304]
["bitfinex","BTCUSD",1725440822913,2.31952894,56934.0,56933.0,0.00164]
["bitfinex","BTCUSD",1725440823130,1.96824594,56934.0,56933.0,0.00164]
["bitfinex","BTCUSD",1725440823575,2.31952894,56934.0,56933.0,0.00164]
["bitfinex","BTCUSD",1725440823821,2.59142466,56934.0,56933.0,0.00164]
["bitfinex","BTCUSD",1725440825409,2.59142466,56934.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725440825410,1.82054179,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725440825644,1.97844179,56925.0,56924.0,0.00164]
["bitfinex","BTCUSD",1725440825875,0.351366,56921.0,56911.0,0.2978]
["bitfinex","BTCUSD",1725440826099,0.527128,56912.0,56911.0,0.2978]
["bitfinex","BTCUSD",1725440826327,1.46948279,56912.0,56911.0,0.2978]
["bitfinex","BTCUSD",1725440827449,1.64504305,56912.0,56911.0,0.2978]
["bitfinex","BTCUSD",1725440827677,1.64504305,56912.0,56911.0,0.1271]
["bitfinex","BTCUSD",1725440828125,1.46948279,56912.0,56911.0,0.1271]
["bitfinex","BTCUSD",1725440828341,1.46948279,56912.0,56911.0,0.1291]
["bitfinex","BTCUSD",1725440828821,1.46948279,56912.0,56911.0,0.2895]
["bitfinex","BTCUSD",1725440829951,1.46948279,56912.0,56911.0,0.2909]
["bitfinex","BTCUSD",1725440830411,1.229966,56912.0,56911.0,0.2929]
["bitfinex","BTCUSD",1725440830659,0.175709,56913.0,56912.0,0.293]
["bitfinex","BTCUSD",1725440830875,0.175709,56913.0,56905.0,0.00528418]
["bitfinex","BTCUSD",1725440830876,0.527046,56921.0,56920.0,0.295]
["bitfinex","BTCUSD",1725440831106,0.87841,56921.0,56920.0,0.295]
["bitfinex","BTCUSD",1725440831816,0.527046,56921.0,56920.0,0.295]
["bitfinex","BTCUSD",1725440835712,0.87841,56921.0,56920.0,0.295]
["bitfinex","BTCUSD",1725440836632,0.80335537,56921.0,56920.0,0.295]
["bitfinex","BTCUSD",1725440838010,0.80335537,56921.0,56920.0,0.296634]
["bitfinex","BTCUSD",1725440838443,0.80335537,56921.0,56920.0,0.30751817]
["bitfinex","BTCUSD",1725440839159,1.15471937,56921.0,56920.0,0.30551817]
["bitfinex","BTCUSD",1725440839404,1.18015615,56921.0,56920.0,0.30551817]
["bitfinex","BTCUSD",1725440839629,1.18015615,56921.0,56920.0,0.130834]
["bitfinex","BTCUSD",1725440840311,1.15471937,56921.0,56920.0,0.130834]
["bitfinex","BTCUSD",1725440842516,1.15471937,56921.0,56920.0,0.132834]
["bitfinex","BTCUSD",1725440843045,1.15471937,56921.0,56920.0,0.289834]
["bitfinex","BTCUSD",1725440843277,0.45199137,56921.0,56920.0,0.289834]
["bitfinex","BTCUSD",1725440843494,0.000817,56934.0,56920.0,0.289834]
["bitfinex","BTCUSD",1725440843495,0.175678,56923.0,56922.0,0.002]
["bitfinex","BTCUSD",1725440843715,0.527029,56923.0,56922.0,0.2904]
["bitfinex","BTCUSD",1725440843927,0.527029,56923.0,56922.0,0.30128313]
["bitfinex","BTCUSD",1725440844145,0.175678,56923.0,56922.0,0.30128313]
["bitfinex","BTCUSD",1725440845952,0.527029,56923.0,56922.0,0.30128313]
["bitfinex","BTCUSD",1725440847093,0.527029,56923.0,56922.0,0.30149907]
["bitfinex","BTCUSD",1725440847810,0.527029,56923.0,56922.0,1.57989907]
["bitfinex","BTCUSD",1725440849197,0.01839012,56930.0,56929.0,0.002]
["bitfinex","BTCUSD",1725440849435,0.527741,56934.0,56933.0,0.002]
["bitfinex","BTCUSD",1725440849667,0.527741,56934.0,56933.0,0.3042]
["bitfinex","BTCUSD",1725440850166,0.527741,56934.0,56933.0,0.31508308]
["bitfinex","BTCUSD",1725440850412,0.879024,56934.0,56933.0,0.31508308]
["bitfinex","BTCUSD",1725440851862,1.230307,56934.0,56933.0,0.31308308]
["bitfinex","BTCUSD",1725440852109,1.230307,56934.0,56933.0,0.14288308]
["bitfinex","BTCUSD",1725440852333,1.23004538,56934.0,56933.0,0.14288308]
["bitfinex","BTCUSD",1725440853802,1.82084517,56934.0,56933.0,0.01088308]
["bitfinex","BTCUSD",1725440854256,1.229557,56931.0,56930.0,0.1702]
["bitfinex","BTCUSD",1725440854486,1.46907379,56931.0,56930.0,0.1702]
["bitfinex","BTCUSD",1725440854706,1.46907379,56931.0,56930.0,0.18107974]
["bitfinex","BTCUSD",1725440855470,1.9166231,56931.0,56930.0,0.01087974]
["bitfinex","BTCUSD",1725440855721,1.87474733,56931.0,56930.0,0.01087974]
["bitfinex","BTCUSD",1725440855944,1.87474733,56931.0,56925.0,0.1372]
["bitfinex","BTCUSD",1725440855945,1.229665,56926.0,56925.0,0.1372]
["bitfinex","BTCUSD",1725440856208,1.46918179,56926.0,56925.0,0.1372]
["bitfinex","BTCUSD",1725440856435,1.46918179,56926.0,56925.0,0.14808423]
["bitfinex","BTCUSD",1725440857369,1.46918179,56926.0,56925.0,0.01088423]
["bitfinex","BTCUSD",1725440857832,0.878377,56923.0,56922.0,0.1309]
["bitfinex","BTCUSD",1725440860799,0.878377,56923.0,56922.0,0.2953]
["bitfinex","BTCUSD",1725440861696,0.878377,56923.0,56922.0,0.296934]
["bitfinex","BTCUSD",1725440867072,1.229728,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440869294,1.581079,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440869937,1.57251999,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440872138,1.61712421,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440872431,1.96847521,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440872578,2.11744188,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440872784,1.94188162,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440873006,1.64258162,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440876736,1.95248162,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440877390,2.03140488,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440877579,2.20696514,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440878018,2.12804188,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440878237,2.20701754,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440878720,2.55836854,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440879357,2.47939288,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440879791,2.5846239,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725440880672,1.581138,56921.0,56920.0,0.001634]
["bitfinex","BTCUSD",1725440880882,1.94423212,56921.0,56920.0,0.001634]
["bitfinex","BTCUSD",1725440881332,2.21662301,56921.0,56920.0,0.001634]
["bitfinex","BTCUSD",1725440888961,1.86525901,56921.0,56920.0,0.001634]
["bitfinex","BTCUSD",1725440889417,1.51389501,56921.0,56920.0,0.306534]
["bitfinex","BTCUSD",1725440889619,1.229774,56921.0,56920.0,0.306534]
["bitfinex","BTCUSD",1725440890036,1.229774,56921.0,56920.0,0.308534]
["bitfinex","BTCUSD",1725440890455,1.594795,56921.0,56920.0,0.306534]
["bitfinex","BTCUSD",1725440890675,1.594795,56921.0,56920.0,0.138134]
["bitfinex","BTCUSD",1725440891096,1.63927676,56921.0,56920.0,0.138134]
["bitfinex","BTCUSD",1725440891503,1.594795,56921.0,56920.0,0.138134]
["bitfinex","BTCUSD",1725440891945,1.63927578,56921.0,56920.0,0.138134]
["bitfinex","BTCUSD",1725440892153,1.99063978,56921.0,56920.0,0.138134]
["bitfinex","BTCUSD",1725440892587,1.946159,56921.0,56920.0,0.138134]
["bitfinex","BTCUSD",1725440893026,1.946159,56921.0,56920.0,0.1384988]
["bitfinex","BTCUSD",1725440893672,1.99066417,56921.0,56920.0,0.1384988]
["bitfinex","BTCUSD",1725440895656,1.99066417,56921.0,56920.0,0.0019988]
["bitfinex","BTCUSD",1725440897661,2.34202817,56921.0,56920.0,0.0019988]
["bitfinex","BTCUSD",1725440901773,2.69339217,56921.0,56920.0,0.0019988]
["bitfinex","BTCUSD",1725440901980,2.69339217,56921.0,56920.0,8e-07]
["bitfinex","BTCUSD",1725440902210,2.85625702,56921.0,56920.0,8e-07]
["bitfinex","BTCUSD",1725440902427,2.88252611,56921.0,56920.0,8e-07]
["bitfinex","BTCUSD",1725440902644,2.88252611,56921.0,56906.0,0.1333]
["bitfinex","BTCUSD",1725440902645,1.932975,56907.0,56906.0,0.1333]
["bitfinex","BTCUSD",1725440902857,1.932975,56907.0,56906.0,0.14412442]
["bitfinex","BTCUSD",1725440902858,1.97748017,56907.0,56906.0,0.14412442]
["bitfinex","BTCUSD",1725440903075,2.21699696,56907.0,56906.0,0.1333]
["bitfinex","BTCUSD",1725440903313,1.88394514,56907.0,56906.0,0.1333]
["bitfinex","BTCUSD",1725440903539,2.0595054,56907.0,56906.0,0.1333]
["bitfinex","BTCUSD",1725440903961,2.08143363,56907.0,56906.0,0.1333]
["bitfinex","BTCUSD",1725440904162,1.90587337,56907.0,56906.0,0.1333]
["bitfinex","BTCUSD",1725440904431,1.8613682,56907.0,56906.0,0.1333]
["bitfinex","BTCUSD",1725440905111,1.8613682,56907.0,56906.0,0.2924]
["bitfinex","BTCUSD",1725440905562,1.8613682,56907.0,56906.0,0.15181922]
["bitfinex","BTCUSD",1725440908642,1.8613682,56907.0,56906.0,0.27921922]
["bitfinex","BTCUSD",1725440909073,1.88671617,56907.0,56906.0,0.27921922]
["bitfinex","BTCUSD",1725440909744,1.88671617,56907.0,56906.0,0.28085322]
["bitfinex","BTCUSD",1725440910708,1.53526617,56907.0,56906.0,0.28085322]
["bitfinex","BTCUSD",1725440910919,1.53526617,56907.0,56906.0,0.28285322]
["bitfinex","BTCUSD",1725440911145,1.5099182,56907.0,56906.0,0.28285322]
["bitfinex","BTCUSD",1725440911579,0.54910323,56907.0,56906.0,0.28285322]
["bitfinex","BTCUSD",1725440911797,0.527141,56911.0,56910.0,0.2973]
["bitfinex","BTCUSD",1725440912265,0.87857,56911.0,56910.0,0.31354346]
["bitfinex","BTCUSD",1725440912693,0.01839818,56915.0,56914.0,0.2973]
["bitfinex","BTCUSD",1725440912929,0.000817,56922.0,56921.0,0.002]
["bitfinex","BTCUSD",1725440912930,0.527852,56922.0,56921.0,0.002]
["bitfinex","BTCUSD",1725440913158,0.527852,56922.0,56921.0,0.2903]
["bitfinex","BTCUSD",1725440913159,0.176495,56922.0,56921.0,0.2903]
["bitfinex","BTCUSD",1725440913613,0.176495,56922.0,56921.0,0.30653998]
["bitfinex","BTCUSD",1725440913824,0.000817,56922.0,56921.0,0.30653998]
["bitfinex","BTCUSD",1725440914048,0.176495,56922.0,56921.0,0.30653998]
["bitfinex","BTCUSD",1725440914274,0.000817,56922.0,56921.0,0.30653998]
["bitfinex","BTCUSD",1725440914737,0.176495,56922.0,56921.0,0.30653998]
["bitfinex","BTCUSD",1725440915863,0.176495,56922.0,56921.0,0.32053998]
["bitfinex","BTCUSD",1725440916070,0.176495,56922.0,56921.0,0.30653998]
["bitfinex","BTCUSD",1725440916284,0.176495,56922.0,56921.0,1.58493998]
["bitfinex","BTCUSD",1725440916503,0.177495,56922.0,56921.0,1.61293998]
["bitfinex","BTCUSD",1725440916933,0.001817,56922.0,56921.0,1.61293998]
["bitfinex","BTCUSD",1725440917169,0.177495,56922.0,56921.0,1.61293998]
["bitfinex","BTCUSD",1725440917387,0.528852,56922.0,56921.0,1.61093998]
["bitfinex","BTCUSD",1725440917607,0.528852,56922.0,56921.0,1.61293998]
["bitfinex","BTCUSD",1725440918259,0.880209,56922.0,56921.0,1.61293998]
["bitfinex","BTCUSD",1725440918485,0.001817,56922.0,56921.0,1.61293998]
["bitfinex","BTCUSD",1725440919372,0.001817,56922.0,56921.0,1.61093998]
["bitfinex","BTCUSD",1725440919655,0.528852,56922.0,56921.0,1.61093998]
["bitfinex","BTCUSD",1725440920998,0.528852,56922.0,56921.0,1.61293998]
["bitfinex","BTCUSD",1725440921657,0.177495,56922.0,56921.0,1.61293998]
["bitfinex","BTCUSD",1725440921886,0.001817,56922.0,56921.0,1.61293998]
["bitfinex","BTCUSD",1725440922314,0.001817,56922.0,56921.0,1.78862198]
["bitfinex","BTCUSD",1725440922546,0.001817,56922.0,56921.0,1.61293998]
["bitfinex","BTCUSD",1725440922784,0.001817,56922.0,56921.0,2.84271398]
["bitfinex","BTCUSD",1725440923231,0.001817,56922.0,56921.0,2.49134998]
["bitfinex","BTCUSD",1725440924359,0.37024256,56934.0,56921.0,2.49134998]
["bitfinex","BTCUSD",1725440924360,0.32349054,56934.0,56925.0,0.351339]
["bitfinex","BTCUSD",1725440924577,0.32349054,56934.0,56933.0,0.002]
["bitfinex","BTCUSD",1725440924850,0.23951679,56937.0,56935.0,0.2786]
["bitfinex","BTCUSD",1725440925069,0.59076479,56940.0,56935.0,0.2786]
["bitfinex","BTCUSD",1725440925300,0.17563,56938.0,56937.0,0.002]
["bitfinex","BTCUSD",1725440925516,0.351231,56943.0,56942.0,0.002]
["bitfinex","BTCUSD",1725440925744,0.132,56951.0,56944.0,0.001]
["bitfinex","BTCUSD",1725440925745,0.175608,56945.0,56944.0,0.001]
["bitfinex","BTCUSD",1725440926201,0.23951679,56948.0,56937.0,0.35126]
["bitfinex","BTCUSD",1725440926202,0.526813,56946.0,56945.0,0.001]
["bitfinex","BTCUSD",1725440926421,0.175604,56946.0,56945.0,0.001]
["bitfinex","BTCUSD",1725440926658,0.526813,56946.0,56945.0,0.001]
["bitfinex","BTCUSD",1725440926887,0.175604,56946.0,56945.0,0.2876]
["bitfinex","BTCUSD",1725440927109,0.175604,56946.0,56945.0,0.30375356]
["bitfinex","BTCUSD",1725440927342,0.526813,56946.0,56945.0,0.30375356]
["bitfinex","BTCUSD",1725440927564,0.526813,56946.0,56945.0,0.14905356]
["bitfinex","BTCUSD",1725440927784,0.526813,56946.0,56945.0,0.01615356]
["bitfinex","BTCUSD",1725440928021,0.878022,56946.0,56945.0,0.01715356]
["bitfinex","BTCUSD",1725440928453,0.62257204,56946.0,56945.0,0.01715356]
["bitfinex","BTCUSD",1725440928878,0.79817604,56946.0,56945.0,0.01715356]
["bitfinex","BTCUSD",1725440929086,0.44696704,56946.0,56945.0,0.01715356]
["bitfinex","BTCUSD",1725440929753,0.79817604,56946.0,56945.0,0.03115356]
["bitfinex","BTCUSD",1725440930019,0.79817604,56946.0,56945.0,0.04215356]
["bitfinex","BTCUSD",1725440930685,0.79817604,56946.0,56945.0,0.026]
["bitfinex","BTCUSD",1725440931348,0.82440007,56946.0,56945.0,0.026]
["bitfinex","BTCUSD",1725440931782,0.85195334,56946.0,56945.0,0.026]
["bitfinex","BTCUSD",1725440933069,1.20316234,56946.0,56945.0,0.026]
["bitfinex","BTCUSD",1725440933293,1.48887025,56946.0,56945.0,0.026]
["bitfinex","BTCUSD",1725440933511,1.72838704,56946.0,56945.0,0.026]
["bitfinex","BTCUSD",1725440933748,2.07959604,56946.0,56945.0,0.026]
["bitfinex","BTCUSD",1725440933955,2.07959604,56946.0,56945.0,0.012]
["bitfinex","BTCUSD",1725440934187,1.72838704,56946.0,56945.0,0.012]
["bitfinex","BTCUSD",1725440934420,2.07959604,56946.0,56945.0,0.014]
["bitfinex","BTCUSD",1725440935104,2.07959604,56946.0,56945.0,0.002]
["bitfinex","BTCUSD",1725440935319,2.07959604,56946.0,56945.0,0.004632]
["bitfinex","BTCUSD",1725440935536,2.24081204,56946.0,56945.0,0.004632]
["bitfinex","BTCUSD",1725440935750,2.145054,56946.0,56945.0,0.004632]
["bitfinex","BTCUSD",1725440935977,2.320658,56946.0,56945.0,0.003632]
["bitfinex","BTCUSD",1725440936198,2.320658,56946.0,56945.0,0.001632]
["bitfinex","BTCUSD",1725440936440,2.671867,56946.0,56945.0,0.005632]
["bitfinex","BTCUSD",1725440936650,2.671867,56946.0,56945.0,0.001632]
["bitfinex","BTCUSD",1725440937111,2.673867,56946.0,56945.0,0.001632]
["bitfinex","BTCUSD",1725440937788,2.51355909,56946.0,56945.0,0.001632]
["bitfinex","BTCUSD",1725440938712,2.16235009,56946.0,56945.0,0.001632]
["bitfinex","BTCUSD",1725440939155,2.16035009,56946.0,56945.0,0.001632]
["bitfinex","BTCUSD",1725440939610,2.16335009,56946.0,56945.0,0.001632]
["bitfinex","BTCUSD",1725440939850,2.57933737,56946.0,56945.0,0.001632]
["bitfinex","BTCUSD",1725440940342,2.58033737,56946.0,56945.0,0.001632]
["bitfinex","BTCUSD",1725440940573,2.75289763,56946.0,56945.0,0.001632]
["bitfinex","BTCUSD",1725440940795,1.229644,56927.0,56926.0,0.1648]
["bitfinex","BTCUSD",1725440941033,0.175675,56923.0,56922.0,0.52750515]
["bitfinex","BTCUSD",1725440941274,1.11789379,56923.0,56922.0,0.001]
["bitfinex","BTCUSD",1725440941487,0.527035,56922.0,56921.0,0.2974]
["bitfinex","BTCUSD",1725440941707,0.527046,56921.0,56920.0,0.001]
["bitfinex","BTCUSD",1725440941945,0.87841,56921.0,56920.0,0.001]
["bitfinex","BTCUSD",1725440942179,1.229774,56921.0,56920.0,0.001]
["bitfinex","BTCUSD",1725440942909,1.229816,56919.0,56918.0,0.001]
["bitfinex","BTCUSD",1725440943124,1.11795679,56919.0,56918.0,0.001]
["bitfinex","BTCUSD",1725440944243,1.11895679,56919.0,56918.0,0.01]
["bitfinex","BTCUSD",1725440945127,1.11895679,56919.0,56918.0,0.011]
["bitfinex","BTCUSD",1725440945128,1.11995679,56919.0,56918.0,0.011]
["bitfinex","BTCUSD",1725440945598,1.11895679,56919.0,56918.0,0.01]
["bitfinex","BTCUSD",1725440945814,1.11895679,56919.0,56918.0,0.001]
["bitfinex","BTCUSD",1725440945815,1.11795679,56919.0,56918.0,0.001]
["bitfinex","BTCUSD",1725440946046,1.11895679,56919.0,56918.0,0.002]
["bitfinex","BTCUSD",1725440946268,1.11995679,56919.0,56918.0,0.009]
["bitfinex","BTCUSD",1725440948811,1.11995679,56919.0,56918.0,0.010632]
["bitfinex","BTCUSD",1725440949036,0.41720479,56919.0,56918.0,0.010632]
["bitfinex","BTCUSD",1725440949259,1.11995679,56919.0,56918.0,0.010632]
["bitfinex","BTCUSD",1725440949713,0.76858079,56919.0,56918.0,0.010632]
["bitfinex","BTCUSD",1725440950146,0.41720479,56919.0,56918.0,0.010632]
["bitfinex","BTCUSD",1725440950363,0.41720479,56919.0,56918.0,2.106605]
["bitfinex","BTCUSD",1725440950364,0.002,56919.0,56918.0,2.106605]
["bitfinex","BTCUSD",1725440950574,0.002,56919.0,56918.0,2.12571019]
["bitfinex","BTCUSD",1725440951938,0.002,56919.0,56918.0,2.47709219]
["bitfinex","BTCUSD",1725440952630,0.001,56919.0,56918.0,2.47609219]
["bitfinex","BTCUSD",1725440952847,0.17566,56928.0,56918.0,2.46909219]
["bitfinex","BTCUSD",1725440953065,0.17566,56928.0,56922.0,0.3024]
["bitfinex","BTCUSD",1725440953285,0.17566,56928.0,56923.0,0.0025131]
["bitfinex","BTCUSD",1725440953498,0.0275603,56926.0,56923.0,0.01779311]
["bitfinex","BTCUSD",1725440954919,0.0275603,56926.0,56924.0,1.2784]
["bitfinex","BTCUSD",1725440954920,0.2032273,56926.0,56924.0,1.2784]
["bitfinex","BTCUSD",1725440955146,0.01839818,56925.0,56924.0,1.2784]
["bitfinex","BTCUSD",1725440956505,0.01939818,56925.0,56924.0,1.5749]
["bitfinex","BTCUSD",1725440956724,0.19606718,56925.0,56924.0,1.5859]
["bitfinex","BTCUSD",1725440956930,0.02039818,56925.0,56924.0,1.5859]
["bitfinex","BTCUSD",1725440957148,0.19606718,56925.0,56924.0,1.5859]
["bitfinex","BTCUSD",1725440958231,0.54740618,56925.0,56924.0,1.5859]
["bitfinex","BTCUSD",1725440960242,0.54740618,56925.0,56924.0,1.60155275]
["bitfinex","BTCUSD",1725440961479,0.19606718,56925.0,56924.0,1.60155275]
["bitfinex","BTCUSD",1725440961685,0.54740618,56925.0,56924.0,1.60155275]
["bitfinex","BTCUSD",1725440962554,0.57496664,56925.0,56924.0,1.60155275]
["bitfinex","BTCUSD",1725440963002,0.19606718,56925.0,56924.0,1.60155275]
["bitfinex","BTCUSD",1725440963437,0.54740618,56925.0,56924.0,1.60155275]
["bitfinex","BTCUSD",1725440964349,0.89874518,56925.0,56924.0,1.60155275]
["bitfinex","BTCUSD",1725440964569,0.92630564,56925.0,56924.0,1.31405275]
["bitfinex","BTCUSD",1725440964779,0.92630564,56925.0,56924.0,1.2984]
["bitfinex","BTCUSD",1725440965030,0.89874518,56925.0,56924.0,1.31441746]
["bitfinex","BTCUSD",1725440969226,1.25008418,56925.0,56924.0,1.31441746]
["bitfinex","BTCUSD",1725440969887,1.48960097,56925.0,56924.0,1.31441746]
["bitfinex","BTCUSD",1725440970096,1.51716184,56925.0,56924.0,1.31441746]
["bitfinex","BTCUSD",1725440970749,1.51695048,56925.0,56924.0,1.31441746]
["bitfinex","BTCUSD",1725440970968,1.86828948,56925.0,56924.0,1.31441746]
["bitfinex","BTCUSD",1725440971189,1.91446708,56925.0,56924.0,1.31441746]
["bitfinex","BTCUSD",1725440972288,1.32361129,56925.0,56924.0,1.31441746]
["bitfinex","BTCUSD",1725440972510,1.27743369,56925.0,56924.0,1.31441746]
["bitfinex","BTCUSD",1725440972757,1.27743369,56925.0,56924.0,0.16871746]
["bitfinex","BTCUSD",1725440972975,1.27743369,56925.0,56924.0,0.33591746]
["bitfinex","BTCUSD",1725440973231,0.92609469,56925.0,56924.0,0.33591746]
["bitfinex","BTCUSD",1725440975182,1.27743369,56925.0,56924.0,0.03601746]
["bitfinex","BTCUSD",1725440975473,1.32537794,56925.0,56924.0,0.03601746]
["bitfinex","BTCUSD",1725440976749,1.35076573,56925.0,56924.0,0.03601746]
["bitfinex","BTCUSD",1725440979137,1.35076573,56925.0,56924.0,0.02]
["bitfinex","BTCUSD",1725440985645,1.70210473,56925.0,56924.0,0.02]
["bitfinex","BTCUSD",1725440985852,1.35076573,56925.0,56924.0,0.02]
["bitfinex","BTCUSD",1725440987638,1.35076573,56925.0,56924.0,0.021632]
["bitfinex","BTCUSD",1725440988299,1.35076573,56925.0,56924.0,0.02156672]
["bitfinex","BTCUSD",1725440988514,1.35158173,56925.0,56924.0,0.02156672]
["bitfinex","BTCUSD",1725440996130,1.35158173,56925.0,56924.0,0.16356672]
["bitfinex","BTCUSD",1725441000779,1.35158173,56925.0,56924.0,0.17958434]
["bitfinex","BTCUSD",1725441003415,1.32619394,56925.0,56924.0,0.17958434]
["bitfinex","BTCUSD",1725441005140,0.09650794,56925.0,56924.0,0.17958434]
["bitfinex","BTCUSD",1725441005509,0.27217694,56925.0,56924.0,0.34108434]
["bitfinex","BTCUSD",1725441005721,0.62351594,56925.0,56924.0,0.34108434]
["bitfinex","BTCUSD",1725441005948,0.57557169,56925.0,56924.0,0.34108434]
["bitfinex","BTCUSD",1725441006160,0.92691069,56925.0,56924.0,0.34108434]
["bitfinex","BTCUSD",1725441006399,0.9768455,56925.0,56924.0,0.34108434]
["bitfinex","BTCUSD",1725441007259,1.3281845,56925.0,56924.0,0.03758434]
["bitfinex","BTCUSD",1725441007481,1.54034341,56925.0,56924.0,0.03758434]
["bitfinex","BTCUSD",1725441007745,1.56790408,56925.0,56924.0,0.03758434]
["bitfinex","BTCUSD",1725441007955,1.29387158,56925.0,56924.0,0.03758434]
["bitfinex","BTCUSD",1725441008163,1.46954058,56925.0,56924.0,0.03758434]
["bitfinex","BTCUSD",1725441008796,1.49696645,56925.0,56924.0,0.03758434]
["bitfinex","BTCUSD",1725441010987,2.12882351,56925.0,56924.0,0.03758434]
["bitfinex","BTCUSD",1725441011202,2.17872815,56925.0,56924.0,0.03758434]
["bitfinex","BTCUSD",1725441011908,2.34942815,56925.0,56924.0,0.02156672]
["bitfinex","BTCUSD",1725441012126,2.70076715,56925.0,56924.0,0.02156672]
["bitfinex","BTCUSD",1725441012330,2.67320648,56925.0,56924.0,0.02156672]
["bitfinex","BTCUSD",1725441012949,2.67402248,56925.0,56924.0,0.02156672]
["bitfinex","BTCUSD",1725441013864,2.7015858,56925.0,56924.0,0.02156672]
["bitfinex","BTCUSD",1725441014080,2.19862874,56925.0,56924.0,0.02156672]
["bitfinex","BTCUSD",1725441017967,2.02792874,56925.0,56924.0,0.02156672]
["bitfinex","BTCUSD",1725441019019,1.89902874,56925.0,56924.0,0.02156672]
["bitfinex","BTCUSD",1725441020740,1.54768974,56925.0,56924.0,0.02156672]
["bitfinex","BTCUSD",1725441020941,1.30796996,56925.0,56924.0,0.02156672]
["bitfinex","BTCUSD",1725441021142,1.25806532,56925.0,56924.0,0.02156672]
["bitfinex","BTCUSD",1725441023127,0.55538732,56925.0,56924.0,0.32306672]
["bitfinex","BTCUSD",1725441023538,0.55538732,56925.0,56924.0,0.33909168]
["bitfinex","BTCUSD",1725441023914,0.527824,56925.0,56924.0,0.33909168]
["bitfinex","BTCUSD",1725441024338,0.55538413,56925.0,56924.0,0.33909168]
["bitfinex","BTCUSD",1725441024731,0.527824,56925.0,56924.0,0.33909168]
["bitfinex","BTCUSD",1725441026215,0.527824,56925.0,56924.0,1.61749168]
["bitfinex","BTCUSD",1725441026415,0.55538434,56925.0,56924.0,1.61749168]
["bitfinex","BTCUSD",1725441027250,0.879163,56925.0,56924.0,1.61749168]
["bitfinex","BTCUSD",1725441027459,0.55538428,56925.0,56924.0,1.61749168]
["bitfinex","BTCUSD",1725441027671,0.90672328,56925.0,56924.0,1.61749168]
["bitfinex","BTCUSD",1725441030884,0.879163,56925.0,56924.0,1.61749168]
["bitfinex","BTCUSD",1725441031112,1.25806274,56925.0,56924.0,1.61749168]
["bitfinex","BTCUSD",1725441031953,0.90672374,56925.0,56924.0,1.61749168]
["bitfinex","BTCUSD",1725441032182,0.879163,56925.0,56924.0,0.33909168]
["bitfinex","BTCUSD",1725441033635,0.90672384,56925.0,56924.0,0.33909168]
["bitfinex","BTCUSD",1725441035482,1.25806284,56925.0,56924.0,0.33909168]
["bitfinex","BTCUSD",1725441035652,0.879163,56925.0,56924.0,0.33909168]
["bitfinex","BTCUSD",1725441037341,0.90672402,56925.0,56924.0,0.33909168]
["bitfinex","BTCUSD",1725441037735,0.93227905,56925.0,56924.0,0.33657104]
["bitfinex","BTCUSD",1725441038181,0.93227905,56925.0,56924.0,0.17047104]
["bitfinex","BTCUSD",1725441038634,1.28361805,56925.0,56924.0,0.17047104]
["bitfinex","BTCUSD",1725441039059,1.28361805,56925.0,56924.0,0.03507104]
["bitfinex","BTCUSD",1725441040291,1.25605703,56925.0,56924.0,0.03507104]
["bitfinex","BTCUSD",1725441041808,1.28361819,56925.0,56924.0,0.03507104]
["bitfinex","BTCUSD",1725441042714,0.93227919,56925.0,56924.0,0.03507104]
["bitfinex","BTCUSD",1725441043396,1.28361819,56925.0,56924.0,0.03507104]
["bitfinex","BTCUSD",1725441044120,0.90672416,56925.0,56924.0,0.03507104]
["bitfinex","BTCUSD",1725441053139,1.53658409,56925.0,56924.0,0.03507104]
["bitfinex","BTCUSD",1725441053383,1.58633873,56925.0,56924.0,0.03507104]
["bitfinex","BTCUSD",1725441054293,1.93767773,56925.0,56924.0,0.03507104]
["bitfinex","BTCUSD",1725441055136,1.7977568,56925.0,56924.0,0.03507104]
["bitfinex","BTCUSD",1725441056423,1.7977568,56925.0,56924.0,0.01904608]
["bitfinex","BTCUSD",1725441059145,1.6591568,56925.0,56924.0,0.01904608]
["bitfinex","BTCUSD",1725441059601,1.40372573,56925.0,56924.0,0.01904608]
["bitfinex","BTCUSD",1725441060116,1.40372573,56925.0,56924.0,0.17804608]
["bitfinex","BTCUSD",1725441060829,1.40372573,56925.0,56924.0,0.30654608]
["bitfinex","BTCUSD",1725441061300,1.3078178,56925.0,56924.0,0.30654608]
["bitfinex","BTCUSD",1725441061584,0.9564788,56925.0,56924.0,0.30654608]
["bitfinex","BTCUSD",1725441062052,0.9564788,56925.0,56924.0,0.32257118]
["bitfinex","BTCUSD",1725441064495,0.6051398,56925.0,56924.0,0.32257118]
["bitfinex","BTCUSD",1725441066900,0.34248382,56925.0,56924.0,0.32257118]
["bitfinex","BTCUSD",1725441067111,0.46839818,56925.0,56924.0,0.32257118]
["bitfinex","BTCUSD",1725441067536,0.02756116,56925.0,56924.0,2.58524111]
["bitfinex","BTCUSD",1725441068179,0.01921418,56926.0,56925.0,1.191747]
["bitfinex","BTCUSD",1725441068415,0.01921418,56926.0,56925.0,0.830408]
["bitfinex","BTCUSD",1725441068640,0.01921418,56926.0,56925.0,0.84642381]
["bitfinex","BTCUSD",1725441069745,0.04677125,56926.0,56925.0,0.84642381]
["bitfinex","BTCUSD",1725441069888,0.04677125,56926.0,56925.0,0.86042381]
["bitfinex","BTCUSD",1725441070690,0.04677125,56926.0,56925.0,0.87342381]
["bitfinex","BTCUSD",1725441070938,0.04677125,56926.0,56925.0,2.15182381]
["bitfinex","BTCUSD",1725441072419,0.04677125,56926.0,56925.0,1.80048481]
["bitfinex","BTCUSD",1725441072644,0.04677125,56926.0,56925.0,2.15182381]
["bitfinex","BTCUSD",1725441073314,0.04677125,56926.0,56925.0,1.80048481]
["bitfinex","BTCUSD",1725441076303,0.04677125,56926.0,56925.0,1.62481581]
["bitfinex","BTCUSD",1725441077440,0.92510325,56926.0,56925.0,1.32141581]
["bitfinex","BTCUSD",1725441077652,0.92510325,56926.0,56925.0,0.04301581]
["bitfinex","BTCUSD",1725441077860,1.73291218,56926.0,56925.0,0.04301581]
["bitfinex","BTCUSD",1725441078093,1.94492603,56926.0,56925.0,0.04301581]
["bitfinex","BTCUSD",1725441078969,1.94492603,56926.0,56925.0,0.027]
["bitfinex","BTCUSD",1725441079176,1.97068159,56926.0,56925.0,0.027]
["bitfinex","BTCUSD",1725441079457,2.1738063,56926.0,56925.0,0.014]
["bitfinex","BTCUSD",1725441079662,2.1738063,56926.0,56925.0,0.022]
["bitfinex","BTCUSD",1725441079874,2.1738063,56926.0,56925.0,0.008]
["bitfinex","BTCUSD",1725441080100,2.1738063,56926.0,56925.0,0.018]
["bitfinex","BTCUSD",1725441080324,2.1738063,56926.0,56925.0,0.01]
["bitfinex","BTCUSD",1725441080547,2.1738063,56926.0,56925.0,0.018]
["bitfinex","BTCUSD",1725441081001,2.26971423,56926.0,56925.0,0.018]
["bitfinex","BTCUSD",1725441082856,2.26971423,56926.0,56925.0,0.019632]
["bitfinex","BTCUSD",1725441087714,2.04819134,56926.0,56925.0,0.019632]
["bitfinex","BTCUSD",1725441088727,1.88589134,56926.0,56925.0,0.019632]
["bitfinex","BTCUSD",1725441090286,1.40185834,56926.0,56925.0,0.019632]
["bitfinex","BTCUSD",1725441096779,1.44781964,56926.0,56925.0,0.019632]
["bitfinex","BTCUSD",1725441098928,1.00057871,56926.0,56925.0,0.019632]
["bitfinex","BTCUSD",1725441099100,0.5737763,56926.0,56925.0,0.159432]
["bitfinex","BTCUSD",1725441099434,0.19488018,56926.0,56925.0,0.17545962]
["bitfinex","BTCUSD",1725441099665,0.176482,56926.0,56925.0,0.17545962]
["bitfinex","BTCUSD",1725441099815,0.527815,56926.0,56925.0,0.17545962]
["bitfinex","BTCUSD",1725441100015,0.176482,56926.0,56925.0,0.17545962]
["bitfinex","BTCUSD",1725441100214,0.000816,56926.0,56925.0,0.17545962]
["bitfinex","BTCUSD",1725441100442,0.000816,56926.0,56925.0,0.52074165]
["bitfinex","BTCUSD",1725441100644,0.000816,56926.0,56925.0,0.87208065]
["bitfinex","BTCUSD",1725441100974,0.000816,56926.0,56925.0,1.22341965]
["bitfinex","BTCUSD",1725441100975,0.02837426,56926.0,56925.0,1.22341965]
["bitfinex","BTCUSD",1725441101235,0.02837426,56926.0,56925.0,0.87208065]
["bitfinex","BTCUSD",1725441101443,0.000816,56926.0,56925.0,0.87208065]
["bitfinex","BTCUSD",1725441101660,0.000816,56926.0,56925.0,0.86856762]
["bitfinex","BTCUSD",1725441101891,0.000816,56926.0,56925.0,0.86056762]
["bitfinex","BTCUSD",1725441102337,0.000816,56926.0,56925.0,0.87356762]
["bitfinex","BTCUSD",1725441102552,0.000816,56926.0,56925.0,0.86356762]
["bitfinex","BTCUSD",1725441102967,0.02837394,56926.0,56925.0,0.87756762]
["bitfinex","BTCUSD",1725441103664,0.02837394,56926.0,56925.0,2.15596762]
["bitfinex","BTCUSD",1725441109121,0.351305,56931.0,56925.0,2.15596762]
["bitfinex","BTCUSD",1725441109122,0.30762531,56931.0,56925.0,2.15596762]
["bitfinex","BTCUSD",1725441109566,0.30762531,56931.0,56926.0,1.454066]
["bitfinex","BTCUSD",1725441109866,0.175657,56929.0,56927.0,0.01600747]
["bitfinex","BTCUSD",1725441110085,0.175654,56930.0,56927.0,0.01600747]
["bitfinex","BTCUSD",1725441110527,0.351294,56933.0,56928.0,0.315858]
["bitfinex","BTCUSD",1725441110752,0.175654,56931.0,56928.0,0.1402]
["bitfinex","BTCUSD",1725441110978,0.175654,56931.0,56929.0,0.01600582]
["bitfinex","BTCUSD",1725441111440,0.351299,56932.0,56928.0,0.1402]
["bitfinex","BTCUSD",1725441111441,0.175654,56930.0,56928.0,0.1402]
["bitfinex","BTCUSD",1725441112821,0.175654,56930.0,56929.0,0.01]
["bitfinex","BTCUSD",1725441113064,0.175651,56931.0,56928.0,1.4266]
["bitfinex","BTCUSD",1725441113272,0.175651,56931.0,56928.0,1.4376]
["bitfinex","BTCUSD",1725441113518,0.175651,56931.0,56928.0,1.4266]
["bitfinex","BTCUSD",1725441113979,0.35128,56935.0,56931.0,0.17565]
["bitfinex","BTCUSD",1725441114223,0.35128,56935.0,56931.0,1.45405]
["bitfinex","BTCUSD",1725441114424,0.175642,56934.0,56931.0,1.2784]
["bitfinex","BTCUSD",1725441114649,0.175646,56933.0,56931.0,1.2784]
["bitfinex","BTCUSD",1725441115847,0.175646,56933.0,56931.0,1.2834]
["bitfinex","BTCUSD",1725441116255,0.175646,56933.0,56931.0,1.2904]
["bitfinex","BTCUSD",1725441116661,0.175648,56932.0,56931.0,0.012]
["bitfinex","BTCUSD",1725441117407,0.175648,56932.0,56931.0,0.005]
["bitfinex","BTCUSD",1725441117593,0.01839818,56933.0,56931.0,0.005]
["bitfinex","BTCUSD",1725441117594,0.352106,56933.0,56931.0,0.005]
["bitfinex","BTCUSD",1725441117852,0.352106,56933.0,56929.0,1.5857]
["bitfinex","BTCUSD",1725441117853,0.175648,56932.0,56929.0,1.5857]
["bitfinex","BTCUSD",1725441118064,0.175651,56931.0,56929.0,1.5857]
["bitfinex","BTCUSD",1725441119186,0.352106,56933.0,56929.0,1.5857]
["bitfinex","BTCUSD",1725441119187,0.175648,56932.0,56929.0,1.5917]
["bitfinex","BTCUSD",1725441119387,0.175648,56932.0,56931.0,0.009]
["bitfinex","BTCUSD",1725441119592,0.175648,56932.0,56929.0,1.5857]
["bitfinex","BTCUSD",1725441119856,0.175653,56931.0,56929.0,1.5857]
["bitfinex","BTCUSD",1725441120091,0.175653,56931.0,56929.0,1.5927]
["bitfinex","BTCUSD",1725441120293,0.175654,56930.0,56929.0,1.5927]
["bitfinex","BTCUSD",1725441120500,0.175654,56930.0,56929.0,1.6027]
["bitfinex","BTCUSD",1725441121750,0.175654,56930.0,56929.0,1.5957]
["bitfinex","BTCUSD",1725441122552,0.87827,56930.0,56929.0,1.5857]
["bitfinex","BTCUSD",1725441122801,0.87827,56930.0,56929.0,1.5967]
["bitfinex","BTCUSD",1725441123024,0.87827,56930.0,56929.0,1.6047]
["bitfinex","BTCUSD",1725441123862,0.526962,56930.0,56929.0,1.6047]
["bitfinex","BTCUSD",1725441124930,0.55452147,56930.0,56929.0,1.6047]
["bitfinex","BTCUSD",1725441125180,0.55452147,56930.0,56929.0,1.62468797]
["bitfinex","BTCUSD",1725441126294,0.55452147,56930.0,56929.0,1.80034497]
["bitfinex","BTCUSD",1725441126295,0.02755947,56930.0,56929.0,1.80034497]
["bitfinex","BTCUSD",1725441127020,0.20321347,56930.0,56929.0,1.62468797]
["bitfinex","BTCUSD",1725441127223,0.02755947,56930.0,56929.0,1.62468797]
["bitfinex","BTCUSD",1725441127877,0.55452147,56930.0,56929.0,1.62468797]
["bitfinex","BTCUSD",1725441129357,0.527778,56930.0,56929.0,1.62468797]
["bitfinex","BTCUSD",1725441130062,0.879086,56930.0,56929.0,1.62468797]
["bitfinex","BTCUSD",1725441133275,1.230394,56930.0,56929.0,1.31738797]
["bitfinex","BTCUSD",1725441133736,1.27990363,56930.0,56929.0,0.03898797]
["bitfinex","BTCUSD",1725441135600,1.37581156,56930.0,56929.0,0.03898797]
["bitfinex","BTCUSD",1725441138005,1.20015756,56930.0,56929.0,0.03898797]
["bitfinex","BTCUSD",1725441138274,1.32630193,56930.0,56929.0,0.03898797]
["bitfinex","BTCUSD",1725441141368,1.32630193,56930.0,56929.0,0.04061997]
["bitfinex","BTCUSD",1725441147768,1.230394,56930.0,56929.0,0.04061997]
["bitfinex","BTCUSD",1725441148033,1.27981491,56930.0,56929.0,0.04061997]
["bitfinex","BTCUSD",1725441148521,1.23011097,56930.0,56929.0,0.04061997]
["bitfinex","BTCUSD",1725441150439,1.41708201,56930.0,56929.0,0.020632]
["bitfinex","BTCUSD",1725441151296,2.11969801,56930.0,56929.0,0.020632]
["bitfinex","BTCUSD",1725441151716,2.14725906,56930.0,56929.0,0.020632]
["bitfinex","BTCUSD",1725441151960,2.30955906,56930.0,56929.0,0.020632]
["bitfinex","BTCUSD",1725441152186,2.44136327,56930.0,56929.0,0.020632]
["bitfinex","BTCUSD",1725441152398,2.30955906,56930.0,56929.0,0.012632]
["bitfinex","BTCUSD",1725441152615,2.48711932,56930.0,56929.0,0.005632]
["bitfinex","BTCUSD",1725441153049,2.48711932,56930.0,56929.0,0.010632]
["bitfinex","BTCUSD",1725441153303,2.48711932,56930.0,56929.0,0.001632]
["bitfinex","BTCUSD",1725441153541,2.48711932,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441153763,2.58302725,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441155511,2.71463749,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441156382,2.40493402,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441157233,1.95771809,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441157452,1.35304698,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441157660,1.00173898,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441157872,1.35304698,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441158089,1.35304698,56930.0,56929.0,0.02965259]
["bitfinex","BTCUSD",1725441158318,1.35304698,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441159885,1.4800224,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441160115,1.35304698,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441162150,1.49693427,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441163009,1.84824227,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441164467,1.49693427,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441165249,1.84824227,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441166302,1.45992856,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441170175,1.63548882,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441171697,1.22013334,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441171923,1.45992856,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441173470,1.45992856,56930.0,56929.0,0.137332]
["bitfinex","BTCUSD",1725441173921,1.22013334,56930.0,56929.0,0.137332]
["bitfinex","BTCUSD",1725441174132,0.86882534,56930.0,56929.0,0.137332]
["bitfinex","BTCUSD",1725441174607,0.86882534,56930.0,56929.0,0.15734668]
["bitfinex","BTCUSD",1725441175480,0.84126429,56930.0,56929.0,0.15734668]
["bitfinex","BTCUSD",1725441179373,1.19257229,56930.0,56929.0,0.15734668]
["bitfinex","BTCUSD",1725441182124,1.32630539,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441187619,2.38089847,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441187831,2.55845873,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441188045,2.55645873,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441193229,2.20515073,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441193865,2.55645873,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441194222,2.31054154,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441194448,2.20515073,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441195342,2.55845873,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441195761,2.69020687,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441196530,2.20715073,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441196736,2.33890048,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441197115,2.69020848,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441197533,2.70020848,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441197740,2.56845873,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441199143,2.56645873,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441199278,2.68819134,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441199570,1.90171169,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441199795,1.9712834,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441200592,1.86589047,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441201755,1.97129406,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441202333,1.86589047,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441202537,1.97129974,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441202735,2.14686,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441203085,2.04145073,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441203617,2.14685749,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441204065,2.04145073,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441204868,2.39275873,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441205089,2.52450725,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441205416,2.39275873,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441205822,2.24039936,56930.0,56929.0,0.009632]
["bitfinex","BTCUSD",1725441205966,2.41605336,56930.0,56929.0,0.004632]
["bitfinex","BTCUSD",1725441206173,2.31065547,56930.0,56929.0,0.006632]
["bitfinex","BTCUSD",1725441206387,2.41604914,56930.0,56929.0,0.006632]
["bitfinex","BTCUSD",1725441206623,2.41604914,56930.0,56929.0,0.004632]
["bitfinex","BTCUSD",1725441206907,2.32065547,56930.0,56929.0,0.003632]
["bitfinex","BTCUSD",1725441208121,2.32265547,56930.0,56929.0,0.001632]
["bitfinex","BTCUSD",1725441208696,2.32065547,56930.0,56929.0,0.001632]
["bitfinex","BTCUSD",1725441209108,2.32265547,56930.0,56929.0,0.001632]
["bitfinex","BTCUSD",1725441209933,2.32265547,56930.0,56929.0,1e-06]
["bitfinex","BTCUSD",1725441210137,2.32465547,56930.0,56929.0,1e-06]
["bitfinex","BTCUSD",1725441210758,2.073031,56926.0,56925.0,0.001632]
["bitfinex","BTCUSD",1725441210957,2.39387973,56926.0,56925.0,1e-06]
["bitfinex","BTCUSD",1725441211366,0.527064,56919.0,56918.0,0.001632]
["bitfinex","BTCUSD",1725441211587,0.67235247,56919.0,56918.0,0.001632]
["bitfinex","BTCUSD",1725441211828,1.72648047,56919.0,56918.0,0.001632]
["bitfinex","BTCUSD",1725441212082,2.29938496,56919.0,56918.0,0.001632]
["bitfinex","BTCUSD",1725441213120,2.29912317,56919.0,56918.0,0.001632]
["bitfinex","BTCUSD",1725441213333,2.29912317,56919.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441213334,1.932975,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441213536,1.67743639,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441213739,1.74926864,56907.0,56906.0,0.305534]
["bitfinex","BTCUSD",1725441213913,1.84518003,56907.0,56906.0,0.32562017]
["bitfinex","BTCUSD",1725441214112,1.8727537,56907.0,56906.0,0.305534]
["bitfinex","BTCUSD",1725441214777,1.8727537,56907.0,56906.0,0.307534]
["bitfinex","BTCUSD",1725441215195,1.8727537,56907.0,56906.0,0.315534]
["bitfinex","BTCUSD",1725441215409,1.8727537,56907.0,56906.0,0.305534]
["bitfinex","BTCUSD",1725441215840,1.8727537,56907.0,56906.0,0.308534]
["bitfinex","BTCUSD",1725441216046,1.8727537,56907.0,56906.0,0.305534]
["bitfinex","BTCUSD",1725441216445,1.8727537,56907.0,56906.0,0.308534]
["bitfinex","BTCUSD",1725441216859,1.8727537,56907.0,56906.0,0.309534]
["bitfinex","BTCUSD",1725441217243,1.8727537,56907.0,56906.0,0.308534]
["bitfinex","BTCUSD",1725441217375,1.89812636,56907.0,56906.0,0.308534]
["bitfinex","BTCUSD",1725441217579,1.89812636,56907.0,56906.0,0.309534]
["bitfinex","BTCUSD",1725441218435,1.94778725,56907.0,56906.0,0.005634]
["bitfinex","BTCUSD",1725441218643,1.89812636,56907.0,56906.0,0.005634]
["bitfinex","BTCUSD",1725441219735,1.89812636,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441219736,1.73038272,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441220174,1.73238272,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441221259,1.73038272,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441221674,1.73238272,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441222877,1.63647133,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441223055,1.73238272,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441223459,1.90562099,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441224177,1.25964867,56907.0,56906.0,0.297234]
["bitfinex","BTCUSD",1725441224430,1.35556006,56907.0,56906.0,0.31735235]
["bitfinex","BTCUSD",1725441225072,1.32798639,56907.0,56906.0,0.31735235]
["bitfinex","BTCUSD",1725441225280,1.35555877,56907.0,56906.0,0.31735235]
["bitfinex","BTCUSD",1725441225407,0.55674738,56907.0,56906.0,0.31735235]
["bitfinex","BTCUSD",1725441225626,0.90819738,56907.0,56906.0,0.31735235]
["bitfinex","BTCUSD",1725441226474,1.00410877,56907.0,56906.0,0.31935235]
["bitfinex","BTCUSD",1725441226671,1.00210877,56907.0,56906.0,0.31935235]
["bitfinex","BTCUSD",1725441226885,1.00210877,56907.0,56906.0,0.31735235]
["bitfinex","BTCUSD",1725441227140,1.00210877,56907.0,56906.0,0.32335235]
["bitfinex","BTCUSD",1725441227274,1.02050695,56907.0,56906.0,0.32335235]
["bitfinex","BTCUSD",1725441227474,1.15770245,56907.0,56906.0,0.32335235]
["bitfinex","BTCUSD",1725441227878,1.02050695,56907.0,56906.0,0.32335235]
["bitfinex","BTCUSD",1725441228295,1.02050695,56907.0,56906.0,0.33135235]
["bitfinex","BTCUSD",1725441228714,1.02050695,56907.0,56906.0,1.60975235]
["bitfinex","BTCUSD",1725441229264,0.75270685,56907.0,56906.0,1.60975235]
["bitfinex","BTCUSD",1725441229468,0.92843185,56907.0,56906.0,1.60975235]
["bitfinex","BTCUSD",1725441232307,1.27988185,56907.0,56906.0,1.60975235]
["bitfinex","BTCUSD",1725441232517,1.43544114,56907.0,56906.0,1.60975235]
["bitfinex","BTCUSD",1725441234834,1.43544114,56907.0,56906.0,0.33135235]
["bitfinex","BTCUSD",1725441235063,1.30745295,56907.0,56906.0,0.311234]
["bitfinex","BTCUSD",1725441239271,1.35707158,56907.0,56906.0,0.311234]
["bitfinex","BTCUSD",1725441240508,0.90971019,56907.0,56906.0,0.311234]
["bitfinex","BTCUSD",1725441240681,0.86009156,56907.0,56906.0,0.33134892]
["bitfinex","BTCUSD",1725441242084,0.92459428,56907.0,56906.0,0.33134892]
["bitfinex","BTCUSD",1725441246760,0.57314428,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441246987,0.22169428,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441247248,0.19412318,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441247451,0.01839818,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441250055,0.01921418,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441251314,0.19493918,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441254447,0.30791897,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441254652,0.48364397,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441260957,0.86266385,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441261162,0.51121385,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441262004,0.86266385,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441262214,0.51121385,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441262465,0.86347985,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441262682,0.51202985,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441263363,0.86347985,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441263815,0.51202985,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441264297,0.86347985,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441264540,0.51202985,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441264789,0.86347985,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441265515,0.02838588,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441266189,0.176541,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441266444,0.20411059,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441267392,0.55556059,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441268149,0.90701059,56907.0,56906.0,1.60974892]
["bitfinex","BTCUSD",1725441268588,0.90701059,56907.0,56906.0,1.589634]
["bitfinex","BTCUSD",1725441269007,0.90701059,56907.0,56906.0,1.60974063]
["bitfinex","BTCUSD",1725441269422,0.90701059,56907.0,56906.0,1.44264063]
["bitfinex","BTCUSD",1725441271279,0.90701059,56907.0,56906.0,1.31414063]
["bitfinex","BTCUSD",1725441272688,0.90701059,56907.0,56906.0,1.58214063]
["bitfinex","BTCUSD",1725441273142,0.879441,56907.0,56906.0,1.58214063]
["bitfinex","BTCUSD",1725441273602,0.527991,56907.0,56906.0,1.58214063]
["bitfinex","BTCUSD",1725441274763,0.55556088,56907.0,56906.0,1.58214063]
["bitfinex","BTCUSD",1725441275738,0.20411088,56907.0,56906.0,1.58214063]
["bitfinex","BTCUSD",1725441277622,0.55556088,56907.0,56906.0,1.58214063]
["bitfinex","BTCUSD",1725441278354,0.90701088,56907.0,56906.0,1.58214063]
["bitfinex","BTCUSD",1725441279094,0.55556088,56907.0,56906.0,1.58214063]
["bitfinex","BTCUSD",1725441280597,0.60516097,56907.0,56906.0,1.58214063]
["bitfinex","BTCUSD",1725441281322,0.55556088,56907.0,56906.0,1.58214063]
["bitfinex","BTCUSD",1725441281554,0.9565999,56907.0,56906.0,1.58214063]
["bitfinex","BTCUSD",1725441286085,1.3080499,56907.0,56906.0,1.43274063]
["bitfinex","BTCUSD",1725441286569,1.30805419,56907.0,56906.0,1.43274063]
["bitfinex","BTCUSD",1725441288014,0.95660419,56907.0,56906.0,1.43274063]
["bitfinex","BTCUSD",1725441288497,0.02838588,56907.0,56906.0,1.67965202]
["bitfinex","BTCUSD",1725441288737,0.02838588,56907.0,56906.0,1.73250421]
["bitfinex","BTCUSD",1725441288988,0.02838588,56907.0,56906.0,1.75946863]
["bitfinex","BTCUSD",1725441289255,0.000816,56907.0,56906.0,1.75946863]
["bitfinex","BTCUSD",1725441289507,0.000816,56907.0,56906.0,1.75346863]
["bitfinex","BTCUSD",1725441289753,0.351413,56913.0,56906.0,1.75346863]
["bitfinex","BTCUSD",1725441289754,0.175711,56912.0,56908.0,0.1198]
["bitfinex","BTCUSD",1725441289989,0.175706,56914.0,56908.0,0.295521]
["bitfinex","BTCUSD",1725441290215,0.175706,56914.0,56909.0,0.02010101]
["bitfinex","BTCUSD",1725441290835,0.175706,56914.0,56910.0,0.02009998]
["bitfinex","BTCUSD",1725441291274,0.175706,56914.0,56911.0,0.02009894]
["bitfinex","BTCUSD",1725441291706,0.175706,56914.0,56909.0,0.19323102]
["bitfinex","BTCUSD",1725441291923,0.175706,56914.0,56912.0,0.02009791]
["bitfinex","BTCUSD",1725441292144,0.175706,56914.0,56909.0,0.175717]
["bitfinex","BTCUSD",1725441292364,0.175706,56914.0,56913.0,0.02009687]
["bitfinex","BTCUSD",1725441292579,0.175706,56914.0,56909.0,0.175717]
["bitfinex","BTCUSD",1725441292784,0.175706,56914.0,56913.0,0.02009687]
["bitfinex","BTCUSD",1725441292993,0.175706,56914.0,56909.0,0.187717]
["bitfinex","BTCUSD",1725441293247,0.175706,56914.0,56913.0,0.02009687]
["bitfinex","BTCUSD",1725441293475,0.175706,56914.0,56910.0,0.32981498]
["bitfinex","BTCUSD",1725441293693,0.175706,56914.0,56913.0,0.03209687]
["bitfinex","BTCUSD",1725441293910,0.175706,56914.0,56913.0,0.012]
["bitfinex","BTCUSD",1725441294124,0.175706,56914.0,56913.0,0.03209687]
["bitfinex","BTCUSD",1725441294407,0.175706,56914.0,56913.0,1.2904]
["bitfinex","BTCUSD",1725441294601,0.175706,56914.0,56913.0,1.31049687]
["bitfinex","BTCUSD",1725441295057,0.01839818,56914.0,56913.0,1.31049687]
["bitfinex","BTCUSD",1725441295297,0.19410118,56914.0,56913.0,1.60569687]
["bitfinex","BTCUSD",1725441295776,0.19410118,56914.0,56913.0,1.59369687]
["bitfinex","BTCUSD",1725441296314,0.01839818,56914.0,56913.0,1.59369687]
["bitfinex","BTCUSD",1725441296823,0.01839818,56914.0,56913.0,2.47222887]
["bitfinex","BTCUSD",1725441297995,0.01839818,56914.0,56913.0,2.48522887]
["bitfinex","BTCUSD",1725441298448,0.01921418,56914.0,56913.0,2.48522887]
["bitfinex","BTCUSD",1725441298951,0.01921418,56914.0,56913.0,2.47122887]
["bitfinex","BTCUSD",1725441299208,0.01921418,56914.0,56913.0,2.45822887]
["bitfinex","BTCUSD",1725441299463,0.01921418,56914.0,56913.0,2.47222887]
["bitfinex","BTCUSD",1725441299698,0.04677865,56914.0,56913.0,2.48622887]
["bitfinex","BTCUSD",1725441300427,0.01921418,56914.0,56913.0,2.48622887]
["bitfinex","BTCUSD",1725441301913,0.27542126,56922.0,56915.0,0.3514]
["bitfinex","BTCUSD",1725441302162,0.175686,56920.0,56917.0,0.175693]
["bitfinex","BTCUSD",1725441302671,0.175686,56920.0,56918.0,0.02006011]
["bitfinex","BTCUSD",1725441303127,0.29381944,56922.0,56918.0,0.02006011]
["bitfinex","BTCUSD",1725441303128,0.175682,56921.0,56918.0,0.02006011]
["bitfinex","BTCUSD",1725441304256,0.175682,56921.0,56918.0,0.03206011]
["bitfinex","BTCUSD",1725441304909,0.175685,56920.0,56918.0,0.03206011]
["bitfinex","BTCUSD",1725441305125,0.175685,56920.0,56918.0,0.04506011]
["bitfinex","BTCUSD",1725441305568,0.175685,56920.0,56918.0,0.03306011]
["bitfinex","BTCUSD",1725441305843,0.175682,56921.0,56918.0,0.04406011]
["bitfinex","BTCUSD",1725441306058,0.175685,56920.0,56919.0,1.2784]
["bitfinex","BTCUSD",1725441306491,0.175685,56920.0,56919.0,1.29845908]
["bitfinex","BTCUSD",1725441307618,0.527055,56920.0,56919.0,1.31045908]
["bitfinex","BTCUSD",1725441308059,0.527055,56920.0,56919.0,1.32445908]
["bitfinex","BTCUSD",1725441314876,0.175685,56920.0,56919.0,1.32445908]
["bitfinex","BTCUSD",1725441315107,0.29463544,56922.0,56919.0,1.32445908]
["bitfinex","BTCUSD",1725441315108,0.175683,56921.0,56919.0,1.44705908]
["bitfinex","BTCUSD",1725441315332,0.175683,56921.0,56920.0,0.1606]
["bitfinex","BTCUSD",1725441315551,0.175683,56921.0,56920.0,0.18065589]
["bitfinex","BTCUSD",1725441315768,0.527047,56921.0,56920.0,0.18065589]
["bitfinex","BTCUSD",1725441316434,0.175683,56921.0,56920.0,0.18065589]
["bitfinex","BTCUSD",1725441316650,0.175683,56921.0,56920.0,0.19365589]
["bitfinex","BTCUSD",1725441317313,0.175683,56921.0,56920.0,0.20465589]
["bitfinex","BTCUSD",1725441317977,0.175683,56921.0,56920.0,1.48305589]
["bitfinex","BTCUSD",1725441321559,0.527047,56921.0,56920.0,1.48305589]
["bitfinex","BTCUSD",1725441321766,0.175683,56921.0,56920.0,1.48305589]
["bitfinex","BTCUSD",1725441322844,0.527047,56921.0,56920.0,1.32245589]
["bitfinex","BTCUSD",1725441323277,0.97432239,56921.0,56920.0,1.32245589]
["bitfinex","BTCUSD",1725441323536,1.15103094,56921.0,56920.0,1.32245589]
["bitfinex","BTCUSD",1725441323745,1.50239494,56921.0,56920.0,1.3024]
["bitfinex","BTCUSD",1725441324039,1.50239494,56921.0,56920.0,0.04405589]
["bitfinex","BTCUSD",1725441324222,1.67318229,56921.0,56920.0,0.04405589]
["bitfinex","BTCUSD",1725441324437,2.18204629,56921.0,56920.0,0.04405589]
["bitfinex","BTCUSD",1725441324660,2.18204629,56921.0,56920.0,0.024]
["bitfinex","BTCUSD",1725441325318,2.18204629,56921.0,56920.0,0.013]
["bitfinex","BTCUSD",1725441325546,1.229837,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725441325762,1.49385694,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725441326248,1.5214249,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725441327605,1.69698516,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725441328295,1.69698516,56918.0,56917.0,0.007632]
["bitfinex","BTCUSD",1725441328510,1.5214249,56918.0,56917.0,0.011632]
["bitfinex","BTCUSD",1725441330088,1.42551351,56918.0,56917.0,0.011632]
["bitfinex","BTCUSD",1725441330300,0.90602296,56918.0,56917.0,0.011632]
["bitfinex","BTCUSD",1725441335581,1.38830496,56918.0,56917.0,0.011632]
["bitfinex","BTCUSD",1725441335789,1.58816801,56918.0,56917.0,0.011632]
["bitfinex","BTCUSD",1725441339016,2.08965001,56918.0,56917.0,0.011632]
["bitfinex","BTCUSD",1725441339506,2.44303201,56918.0,56917.0,0.011632]
["bitfinex","BTCUSD",1725441339718,2.57443077,56918.0,56917.0,0.011632]
["bitfinex","BTCUSD",1725441339929,2.44303201,56918.0,56917.0,0.011632]
["bitfinex","BTCUSD",1725441340138,2.44303201,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725441340591,2.44303201,56918.0,56917.0,0.006632]
["bitfinex","BTCUSD",1725441341467,2.44303201,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725441341681,2.44303201,56918.0,56917.0,0.004632]
["bitfinex","BTCUSD",1725441342122,2.44303201,56918.0,56917.0,0.001632]
["bitfinex","BTCUSD",1725441342335,2.44503201,56918.0,56917.0,0.002632]
["bitfinex","BTCUSD",1725441342792,2.44603201,56918.0,56917.0,0.002632]
["bitfinex","BTCUSD",1725441343015,2.47603201,56918.0,56917.0,1e-06]
["bitfinex","BTCUSD",1725441343224,2.47603201,56918.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441343225,1.357275,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441343441,1.50270639,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441343647,1.50270639,56907.0,56906.0,0.02176758]
["bitfinex","BTCUSD",1725441343856,1.87255457,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441344091,1.90012761,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441344327,2.02616787,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441344538,2.02616787,56907.0,56906.0,0.007634]
["bitfinex","BTCUSD",1725441345225,2.02616787,56907.0,56906.0,0.011634]
["bitfinex","BTCUSD",1725441345455,2.02583788,56907.0,56906.0,0.011634]
["bitfinex","BTCUSD",1725441345905,2.02583788,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441346161,1.85027762,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1725441346373,1.87658306,56907.0,56906.0,0.009634]
["bitfinex","BTCUSD",1725441346823,1.87658306,56907.0,56906.0,0.004634]
["bitfinex","BTCUSD",1725441347042,1.87658306,56907.0,56906.0,0.009634]
["bitfinex","BTCUSD",1725441347280,2.05214332,56907.0,56906.0,0.009634]
["bitfinex","BTCUSD",1725441347510,2.05214332,56907.0,56897.0,0.1587]
["bitfinex","BTCUSD",1725441347511,1.866124,56889.0,56884.0,0.0111576]
["bitfinex","BTCUSD",1725441347735,1.866124,56889.0,56885.0,0.52285928]
["bitfinex","BTCUSD",1725441347736,0.52737,56886.0,56885.0,0.52285928]
["bitfinex","BTCUSD",1725441347973,0.878965,56885.0,56884.0,0.0111576]
["bitfinex","BTCUSD",1725441348229,1.28019602,56885.0,56884.0,0.0111576]
["bitfinex","BTCUSD",1725441348449,0.878965,56885.0,56884.0,0.0111576]
["bitfinex","BTCUSD",1725441348664,0.878965,56885.0,56884.0,0.1345576]
["bitfinex","BTCUSD",1725441348890,0.175793,56885.0,56884.0,0.2827576]
["bitfinex","BTCUSD",1725441349120,0.351568,56888.0,56884.0,0.2827576]
["bitfinex","BTCUSD",1725441349121,0.44747939,56888.0,56884.0,0.2827576]
["bitfinex","BTCUSD",1725441349347,0.02578102,56896.0,56884.0,0.2827576]
["bitfinex","BTCUSD",1725441349348,0.351563,56889.0,56884.0,0.2827576]
["bitfinex","BTCUSD",1725441349571,0.175792,56886.0,56884.0,0.2827576]
["bitfinex","BTCUSD",1725441349835,0.1241,56904.0,56885.0,0.2739]
["bitfinex","BTCUSD",1725441350025,0.175786,56888.0,56885.0,0.2739]
["bitfinex","BTCUSD",1725441350259,0.175786,56888.0,56886.0,0.02012294]
["bitfinex","BTCUSD",1725441350541,0.175787,56887.0,56886.0,0.02012294]
["bitfinex","BTCUSD",1725441350759,0.175787,56887.0,56885.0,0.2739]
["bitfinex","BTCUSD",1725441351182,0.175787,56887.0,56886.0,0.02012294]
["bitfinex","BTCUSD",1725441351390,0.17579,56886.0,56885.0,0.2739]
["bitfinex","BTCUSD",1725441351839,0.175785,56888.0,56885.0,0.2739]
["bitfinex","BTCUSD",1725441352045,0.20336986,56886.0,56885.0,0.2739]
["bitfinex","BTCUSD",1725441352489,0.20336986,56886.0,56885.0,0.29402432]
["bitfinex","BTCUSD",1725441352741,0.55494986,56886.0,56885.0,0.29602432]
["bitfinex","BTCUSD",1725441353015,0.02757986,56886.0,56885.0,0.29402432]
["bitfinex","BTCUSD",1725441353233,0.02757986,56886.0,56885.0,0.47781732]
["bitfinex","BTCUSD",1725441353464,0.02757986,56886.0,56885.0,1.22626932]
["bitfinex","BTCUSD",1725441353708,0.02757986,56886.0,56885.0,1.57985532]
["bitfinex","BTCUSD",1725441353942,0.02757986,56886.0,56885.0,1.22826932]
["bitfinex","BTCUSD",1725441354172,0.02757986,56886.0,56885.0,1.22326932]
["bitfinex","BTCUSD",1725441355171,0.02757986,56886.0,56885.0,1.22026932]
["bitfinex","BTCUSD",1725441355427,0.02757986,56886.0,56885.0,1.23426932]
["bitfinex","BTCUSD",1725441355661,0.02757986,56886.0,56885.0,1.24826932]
["bitfinex","BTCUSD",1725441355906,0.02757986,56886.0,56885.0,1.22026932]
["bitfinex","BTCUSD",1725441356400,0.02757986,56886.0,56885.0,1.24826932]
["bitfinex","BTCUSD",1725441356887,0.02757986,56886.0,56885.0,1.24990332]
["bitfinex","BTCUSD",1725441359307,0.04597804,56886.0,56885.0,1.24990332]
["bitfinex","BTCUSD",1725441361015,0.04597804,56886.0,56885.0,0.32365832]
["bitfinex","BTCUSD",1725441361016,1.27650804,56886.0,56885.0,0.32365832]
["bitfinex","BTCUSD",1725441361256,1.27650804,56886.0,56885.0,0.04469486]
["bitfinex","BTCUSD",1725441361982,1.27650804,56886.0,56885.0,0.04971514]
["bitfinex","BTCUSD",1725441362215,1.27650804,56886.0,56885.0,0.015634]
["bitfinex","BTCUSD",1725441362688,1.51649515,56886.0,56885.0,0.029634]
["bitfinex","BTCUSD",1725441363166,1.51649515,56886.0,56885.0,0.015634]
["bitfinex","BTCUSD",1725441363395,1.51649515,56886.0,56885.0,0.029634]
["bitfinex","BTCUSD",1725441364307,1.86807515,56886.0,56885.0,0.029634]
["bitfinex","BTCUSD",1725441364525,2.04363541,56886.0,56885.0,0.029634]
["bitfinex","BTCUSD",1725441365505,2.04363541,56886.0,56885.0,0.015634]
["bitfinex","BTCUSD",1725441365730,2.04363541,56886.0,56885.0,0.017634]
["bitfinex","BTCUSD",1725441366211,2.04363541,56886.0,56885.0,0.003634]
["bitfinex","BTCUSD",1725441366430,2.04363541,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1725441366661,2.04342383,56886.0,56885.0,0.005634]
["bitfinex","BTCUSD",1725441367346,1.86786357,56886.0,56885.0,0.005634]
["bitfinex","BTCUSD",1725441367572,1.62787646,56886.0,56885.0,0.005634]
["bitfinex","BTCUSD",1725441367815,1.27629646,56886.0,56885.0,0.007634]
["bitfinex","BTCUSD",1725441376527,0.92471646,56886.0,56885.0,0.119934]
["bitfinex","BTCUSD",1725441377625,0.57313646,56886.0,56885.0,1.56736181]
["bitfinex","BTCUSD",1725441378039,0.92471646,56886.0,56885.0,1.56736181]
["bitfinex","BTCUSD",1725441378508,0.57313646,56886.0,56885.0,1.56736181]
["bitfinex","BTCUSD",1725441379359,0.22155646,56886.0,56885.0,1.56736181]
["bitfinex","BTCUSD",1725441379655,0.57313646,56886.0,56885.0,1.56736181]
["bitfinex","BTCUSD",1725441381289,0.22155646,56886.0,56885.0,1.56736181]
["bitfinex","BTCUSD",1725441381724,0.92471646,56886.0,56885.0,1.56736181]
["bitfinex","BTCUSD",1725441381935,0.92553246,56886.0,56885.0,1.56736181]
["bitfinex","BTCUSD",1725441382800,0.57395246,56886.0,56885.0,1.56736181]
["bitfinex","BTCUSD",1725441383250,0.57395246,56886.0,56885.0,1.30156181]
["bitfinex","BTCUSD",1725441383251,0.92553246,56886.0,56885.0,1.30156181]
["bitfinex","BTCUSD",1725441383759,0.57395246,56886.0,56885.0,1.30156181]
["bitfinex","BTCUSD",1725441383977,0.04658246,56886.0,56885.0,1.30156181]
["bitfinex","BTCUSD",1725441384193,0.04658246,56886.0,56885.0,1.44066181]
["bitfinex","BTCUSD",1725441384426,0.000816,56890.0,56885.0,1.44066181]
["bitfinex","BTCUSD",1725441384427,0.351568,56888.0,56885.0,1.44066181]
["bitfinex","BTCUSD",1725441384843,0.000816,56890.0,56885.0,1.44066181]
["bitfinex","BTCUSD",1725441385097,0.175781,56889.0,56886.0,0.1173]
["bitfinex","BTCUSD",1725441385528,0.175781,56889.0,56887.0,0.01554497]
["bitfinex","BTCUSD",1725441385738,0.175783,56888.0,56887.0,0.01554497]
["bitfinex","BTCUSD",1725441385963,0.175783,56888.0,56886.0,0.1163]
["bitfinex","BTCUSD",1725441386205,0.52735,56888.0,56887.0,0.01554497]
["bitfinex","BTCUSD",1725441386419,0.175783,56888.0,56887.0,0.01554497]
["bitfinex","BTCUSD",1725441386629,0.175787,56887.0,56886.0,0.1203]
["bitfinex","BTCUSD",1725441387780,0.17579,56886.0,56885.0,1.280034]
["bitfinex","BTCUSD",1725441388015,1.23153003,56886.0,56885.0,1.280034]
["bitfinex","BTCUSD",1725441388244,1.58311003,56886.0,56885.0,1.280034]
["bitfinex","BTCUSD",1725441389361,1.58311003,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1725441389838,1.58511003,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1725441390283,1.58811003,56886.0,56885.0,0.002634]
["bitfinex","BTCUSD",1725441390714,1.58611003,56886.0,56885.0,0.002634]
["bitfinex","BTCUSD",1725441390931,1.58811003,56886.0,56885.0,0.002634]
["bitfinex","BTCUSD",1725441391647,1.58511003,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1725441392066,1.59011003,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1725441392276,1.58811003,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1725441392493,1.58311003,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1725441392923,1.58411003,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1725441393140,1.23253003,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1725441393597,1.23334603,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1725441395203,1.23234603,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1725441395443,1.23234603,56886.0,56885.0,0.005634]
["bitfinex","BTCUSD",1725441396339,1.23234603,56886.0,56885.0,0.010634]
["bitfinex","BTCUSD",1725441399871,1.231346,56886.0,56885.0,0.010634]
["bitfinex","BTCUSD",1725441400098,0.01921418,56886.0,56885.0,0.120734]
["bitfinex","BTCUSD",1725441400349,0.01921418,56886.0,56885.0,0.442127]
["bitfinex","BTCUSD",1725441400574,0.01921418,56886.0,56885.0,0.28612902]
["bitfinex","BTCUSD",1725441401442,0.01921418,56886.0,56885.0,1.56452902]
["bitfinex","BTCUSD",1725441404275,0.01921418,56886.0,56885.0,1.74032202]
["bitfinex","BTCUSD",1725441404488,0.01921418,56886.0,56885.0,2.44349402]
["bitfinex","BTCUSD",1725441405132,0.01921418,56886.0,56885.0,2.79508002]
["bitfinex","BTCUSD",1725441405349,0.000816,56886.0,56885.0,2.79508002]
["bitfinex","BTCUSD",1725441405563,0.000816,56886.0,56885.0,3.04706713]
["bitfinex","BTCUSD",1725441405778,0.000816,56886.0,56885.0,3.39465313]
["bitfinex","BTCUSD",1725441406209,0.000816,56886.0,56885.0,3.40165313]
["bitfinex","BTCUSD",1725441406425,0.000816,56886.0,56885.0,3.15466602]
["bitfinex","BTCUSD",1725441406686,0.000816,56886.0,56885.0,3.16366602]
["bitfinex","BTCUSD",1725441406915,0.000816,56886.0,56885.0,3.16566602]
["bitfinex","BTCUSD",1725441407162,0.000816,56886.0,56885.0,3.14466602]
["bitfinex","BTCUSD",1725441407379,0.000816,56886.0,56885.0,2.81008002]
["bitfinex","BTCUSD",1725441407598,0.000816,56886.0,56885.0,2.80008002]
["bitfinex","BTCUSD",1725441407815,0.000816,56886.0,56885.0,2.81008002]
["bitfinex","BTCUSD",1725441408026,0.000816,56886.0,56885.0,2.82408002]
["bitfinex","BTCUSD",1725441409317,0.000816,56886.0,56885.0,2.81408002]
["bitfinex","BTCUSD",1725441410213,0.02839076,56890.0,56887.0,0.703144]
["bitfinex","BTCUSD",1725441410499,0.02839076,56890.0,56887.0,0.351572]
["bitfinex","BTCUSD",1725441410683,0.02839076,56890.0,56889.0,0.878902]
["bitfinex","BTCUSD",1725441411142,0.02839076,56890.0,56889.0,0.8988623]
["bitfinex","BTCUSD",1725441412228,0.000816,56890.0,56889.0,0.8988623]
["bitfinex","BTCUSD",1725441412463,0.000816,56890.0,56889.0,0.9098623]
["bitfinex","BTCUSD",1725441412694,0.000816,56890.0,56889.0,0.0309603]
["bitfinex","BTCUSD",1725441413372,0.000816,56890.0,56889.0,0.0439603]
["bitfinex","BTCUSD",1725441414713,0.000816,56890.0,56889.0,0.5713013]
["bitfinex","BTCUSD",1725441414922,0.000816,56890.0,56889.0,0.3376403]
["bitfinex","BTCUSD",1725441416202,0.000816,56890.0,56889.0,1.6152243]
["bitfinex","BTCUSD",1725441416414,0.000816,56890.0,56889.0,1.9667853]
["bitfinex","BTCUSD",1725441416861,0.000816,56890.0,56889.0,2.1171853]
["bitfinex","BTCUSD",1725441417279,0.000816,56890.0,56889.0,2.4687463]
["bitfinex","BTCUSD",1725441421497,0.000816,56890.0,56889.0,1.3215443]
["bitfinex","BTCUSD",1725441421711,0.02839192,56890.0,56889.0,1.3215443]
["bitfinex","BTCUSD",1725441421957,0.02839192,56890.0,56889.0,1.4973243]
["bitfinex","BTCUSD",1725441422406,0.000816,56890.0,56889.0,2.2004463]
["bitfinex","BTCUSD",1725441423727,0.000816,56890.0,56889.0,1.8488853]
["bitfinex","BTCUSD",1725441424160,0.000816,56890.0,56889.0,2.2004463]
["bitfinex","BTCUSD",1725441424376,0.000816,56890.0,56889.0,1.8488853]
["bitfinex","BTCUSD",1725441425476,0.000816,56890.0,56889.0,1.4973243]
["bitfinex","BTCUSD",1725441428550,0.000816,56890.0,56889.0,1.3215443]
["bitfinex","BTCUSD",1725441428769,0.20416894,56890.0,56889.0,1.3215443]
["bitfinex","BTCUSD",1725441428979,0.55572394,56890.0,56889.0,1.3215443]
["bitfinex","BTCUSD",1725441429189,0.90727894,56890.0,56889.0,1.3215443]
["bitfinex","BTCUSD",1725441429405,0.90727894,56890.0,56889.0,1.301584]
["bitfinex","BTCUSD",1725441429584,1.05012536,56890.0,56889.0,1.32152771]
["bitfinex","BTCUSD",1725441429862,1.25883394,56890.0,56889.0,1.32152771]
["bitfinex","BTCUSD",1725441430093,1.37453394,56890.0,56889.0,1.32152771]
["bitfinex","BTCUSD",1725441430529,1.51993394,56890.0,56889.0,1.32152771]
["bitfinex","BTCUSD",1725441430945,1.51949643,56890.0,56889.0,1.31654178]
["bitfinex","BTCUSD",1725441431155,1.51949643,56890.0,56889.0,1.3215277]
["bitfinex","BTCUSD",1725441431577,1.51949643,56890.0,56889.0,1.31654178]
["bitfinex","BTCUSD",1725441431790,1.51949643,56890.0,56889.0,1.3215277]
["bitfinex","BTCUSD",1725441432217,1.54484925,56890.0,56889.0,1.3215277]
["bitfinex","BTCUSD",1725441433520,1.51949643,56890.0,56889.0,1.3215277]
["bitfinex","BTCUSD",1725441434633,1.56913755,56890.0,56889.0,1.3215277]
["bitfinex","BTCUSD",1725441434851,1.56877026,56890.0,56889.0,1.3215277]
["bitfinex","BTCUSD",1725441435293,1.51912914,56890.0,56889.0,1.3215277]
["bitfinex","BTCUSD",1725441435518,0.90647414,56890.0,56889.0,1.3215277]
["bitfinex","BTCUSD",1725441437332,0.55491914,56890.0,56889.0,1.3215277]
["bitfinex","BTCUSD",1725441438025,0.5273432,56890.0,56889.0,1.3215277]
["bitfinex","BTCUSD",1725441438458,1.12e-05,56890.0,56889.0,1.3215277]
["bitfinex","BTCUSD",1725441439515,1.12e-05,56890.0,56889.0,1.4973077]
["bitfinex","BTCUSD",1725441439740,1.12e-05,56890.0,56889.0,2.1125687]
["bitfinex","BTCUSD",1725441440435,1.12e-05,56890.0,56889.0,2.4641297]
["bitfinex","BTCUSD",1725441441912,1.12e-05,56890.0,56889.0,2.1125687]
["bitfinex","BTCUSD",1725441442135,1.12e-05,56890.0,56889.0,2.4657617]
["bitfinex","BTCUSD",1725441442816,1.12e-05,56890.0,56889.0,1.5868597]
["bitfinex","BTCUSD",1725441443028,0.351537,56893.0,56889.0,1.3231597]
["bitfinex","BTCUSD",1725441443251,0.175773,56892.0,56889.0,1.3231597]
["bitfinex","BTCUSD",1725441443472,0.175774,56891.0,56889.0,1.3231597]
["bitfinex","BTCUSD",1725441444115,0.175774,56891.0,56889.0,1.2991597]
["bitfinex","BTCUSD",1725441444320,0.175774,56891.0,56889.0,1.3071597]
["bitfinex","BTCUSD",1725441444545,0.175774,56891.0,56889.0,1.3181597]
["bitfinex","BTCUSD",1725441444747,0.175774,56891.0,56889.0,1.3071597]
["bitfinex","BTCUSD",1725441444947,0.175774,56891.0,56889.0,1.2991597]
["bitfinex","BTCUSD",1725441445147,0.175774,56891.0,56889.0,1.3211597]
["bitfinex","BTCUSD",1725441445821,0.175773,56892.0,56889.0,1.3211597]
["bitfinex","BTCUSD",1725441446072,0.351537,56893.0,56890.0,1.277584]
["bitfinex","BTCUSD",1725441446073,0.175774,56891.0,56890.0,1.277584]
["bitfinex","BTCUSD",1725441446506,0.175774,56891.0,56890.0,1.29753347]
["bitfinex","BTCUSD",1725441446947,0.527323,56891.0,56890.0,1.29753347]
["bitfinex","BTCUSD",1725441448036,0.527323,56891.0,56890.0,1.30753347]
["bitfinex","BTCUSD",1725441448478,0.527323,56891.0,56890.0,1.31953347]
["bitfinex","BTCUSD",1725441448699,0.175774,56891.0,56890.0,1.31953347]
["bitfinex","BTCUSD",1725441452015,0.175772,56892.0,56890.0,1.31953347]
["bitfinex","BTCUSD",1725441452232,0.175774,56891.0,56890.0,1.31953347]
["bitfinex","BTCUSD",1725441453756,0.175774,56891.0,56890.0,1.30953347]
["bitfinex","BTCUSD",1725441453967,0.175774,56891.0,56890.0,1.31853347]
["bitfinex","BTCUSD",1725441454819,0.175774,56891.0,56890.0,1.30953347]
["bitfinex","BTCUSD",1725441455029,0.528139,56891.0,56890.0,1.30953347]
["bitfinex","BTCUSD",1725441455237,0.528139,56891.0,56890.0,1.31953347]
["bitfinex","BTCUSD",1725441458735,0.646839,56891.0,56890.0,1.31953347]
["bitfinex","BTCUSD",1725441458964,0.998388,56891.0,56890.0,1.31953347]
["bitfinex","BTCUSD",1725441460810,1.02363701,56891.0,56890.0,1.31953347]
["bitfinex","BTCUSD",1725441461561,1.51927091,56891.0,56890.0,1.31953347]
["bitfinex","BTCUSD",1725441461857,1.42482693,56891.0,56890.0,1.31953347]
["bitfinex","BTCUSD",1725441463222,1.42482693,56891.0,56890.0,1.30953347]
["bitfinex","BTCUSD",1725441463452,1.42482693,56891.0,56890.0,1.31453347]
["bitfinex","BTCUSD",1725441463671,1.42482693,56891.0,56890.0,0.03694947]
["bitfinex","BTCUSD",1725441463887,1.77637593,56891.0,56890.0,0.017]
["bitfinex","BTCUSD",1725441464101,1.42482693,56891.0,56890.0,0.005]
["bitfinex","BTCUSD",1725441464330,1.42482693,56891.0,56890.0,0.011]
["bitfinex","BTCUSD",1725441464756,1.58106299,56891.0,56890.0,0.011]
["bitfinex","BTCUSD",1725441465217,1.42482693,56891.0,56890.0,0.011]
["bitfinex","BTCUSD",1725441466527,1.42482693,56891.0,56890.0,0.012632]
["bitfinex","BTCUSD",1725441468014,1.87243495,56891.0,56890.0,0.012632]
["bitfinex","BTCUSD",1725441468310,1.52088595,56891.0,56890.0,0.012632]
["bitfinex","BTCUSD",1725441468524,1.87243495,56891.0,56890.0,0.012632]
["bitfinex","BTCUSD",1725441468725,1.69644621,56891.0,56890.0,0.012632]
["bitfinex","BTCUSD",1725441469180,1.52088595,56891.0,56890.0,0.012632]
["bitfinex","BTCUSD",1725441474760,1.47124503,56891.0,56890.0,0.012632]
["bitfinex","BTCUSD",1725441476285,1.52097063,56891.0,56890.0,0.012632]
["bitfinex","BTCUSD",1725441478542,1.87251963,56891.0,56890.0,0.012632]
["bitfinex","BTCUSD",1725441483211,1.87251963,56891.0,56890.0,0.00219936]
["bitfinex","BTCUSD",1725441483636,2.04807989,56891.0,56890.0,0.00219936]
["bitfinex","BTCUSD",1725441484319,1.95202087,56891.0,56890.0,0.00219936]
["bitfinex","BTCUSD",1725441484588,2.04807989,56891.0,56890.0,0.00219936]
["bitfinex","BTCUSD",1725441485231,2.06647807,56891.0,56890.0,0.00219936]
["bitfinex","BTCUSD",1725441492431,1.32460979,56891.0,56890.0,0.12659936]
["bitfinex","BTCUSD",1725441492879,0.24471378,56891.0,56890.0,0.12659936]
["bitfinex","BTCUSD",1725441493097,0.24471378,56891.0,56890.0,0.37235838]
["bitfinex","BTCUSD",1725441493098,0.01921418,56891.0,56890.0,0.37235838]
["bitfinex","BTCUSD",1725441493549,0.01921418,56891.0,56890.0,0.29517625]
["bitfinex","BTCUSD",1725441494257,0.175768,56893.0,56892.0,0.1457]
["bitfinex","BTCUSD",1725441494471,0.175764,56895.0,56892.0,0.1457]
["bitfinex","BTCUSD",1725441494682,0.351513,56897.0,56894.0,0.1218]
["bitfinex","BTCUSD",1725441494895,0.351513,56897.0,56892.0,0.01884773]
["bitfinex","BTCUSD",1725441494896,0.175761,56896.0,56895.0,0.1457]
["bitfinex","BTCUSD",1725441495120,0.36990918,56898.0,56897.0,0.175756]
["bitfinex","BTCUSD",1725441495121,0.01839818,56898.0,56897.0,0.175756]
["bitfinex","BTCUSD",1725441495361,0.01839818,56898.0,56897.0,2.08796674]
["bitfinex","BTCUSD",1725441495577,0.17573,56906.0,56902.0,0.1563]
["bitfinex","BTCUSD",1725441495810,0.37731567,56911.0,56902.0,0.2828]
["bitfinex","BTCUSD",1725441495811,0.09687602,56907.0,56902.0,0.2828]
["bitfinex","BTCUSD",1725441496030,0.175737,56903.0,56902.0,0.2828]
["bitfinex","BTCUSD",1725441496473,0.175737,56903.0,56902.0,0.2818]
["bitfinex","BTCUSD",1725441497398,0.175735,56904.0,56902.0,0.2818]
["bitfinex","BTCUSD",1725441497613,0.176543,56907.0,56903.0,0.1172]
["bitfinex","BTCUSD",1725441497831,0.000817,56907.0,56903.0,0.292937]
["bitfinex","BTCUSD",1725441498044,0.000817,56907.0,56904.0,0.1191]
["bitfinex","BTCUSD",1725441498697,0.175731,56905.0,56904.0,0.1191]
["bitfinex","BTCUSD",1725441499391,0.27260402,56907.0,56904.0,1.396684]
["bitfinex","BTCUSD",1725441499614,0.175729,56906.0,56904.0,1.396684]
["bitfinex","BTCUSD",1725441499833,0.27260102,56907.0,56904.0,1.396684]
["bitfinex","BTCUSD",1725441500052,0.176542,56907.0,56904.0,1.405684]
["bitfinex","BTCUSD",1725441500269,0.527184,56906.0,56905.0,0.01917694]
["bitfinex","BTCUSD",1725441501208,1.230096,56906.0,56905.0,0.01917694]
["bitfinex","BTCUSD",1725441501650,1.230096,56906.0,56905.0,0.02917694]
["bitfinex","BTCUSD",1725441501878,0.87864,56906.0,56905.0,0.02917694]
["bitfinex","BTCUSD",1725441502550,1.230096,56906.0,56905.0,0.02917694]
["bitfinex","BTCUSD",1725441502807,1.36531607,56906.0,56905.0,0.02917694]
["bitfinex","BTCUSD",1725441503025,1.230096,56906.0,56905.0,0.03817694]
["bitfinex","BTCUSD",1725441505758,1.230912,56906.0,56905.0,0.03817694]
["bitfinex","BTCUSD",1725441506167,1.47089234,56906.0,56905.0,0.03817694]
["bitfinex","BTCUSD",1725441506380,1.44710386,56906.0,56905.0,0.03817694]
["bitfinex","BTCUSD",1725441506597,1.96016567,56906.0,56905.0,0.03817694]
["bitfinex","BTCUSD",1725441507977,1.96016567,56906.0,56905.0,0.02817694]
["bitfinex","BTCUSD",1725441508205,1.96016567,56906.0,56905.0,0.02617694]
["bitfinex","BTCUSD",1725441508632,1.96016567,56906.0,56905.0,0.03117694]
["bitfinex","BTCUSD",1725441509056,1.96016567,56906.0,56905.0,0.02617694]
["bitfinex","BTCUSD",1725441509536,1.96016567,56906.0,56905.0,0.03117694]
["bitfinex","BTCUSD",1725441511058,1.22553506,56906.0,56905.0,0.03117694]
["bitfinex","BTCUSD",1725441512023,1.22553506,56906.0,56905.0,0.012]
["bitfinex","BTCUSD",1725441514906,0.87407906,56906.0,56905.0,0.012]
["bitfinex","BTCUSD",1725441515374,1.4655154,56906.0,56905.0,0.012]
["bitfinex","BTCUSD",1725441517879,1.4655154,56906.0,56905.0,0.03115471]
["bitfinex","BTCUSD",1725441518118,1.4655154,56906.0,56905.0,0.012]
["bitfinex","BTCUSD",1725441518628,1.4655154,56906.0,56905.0,0.03115471]
["bitfinex","BTCUSD",1725441518862,1.73067351,56906.0,56905.0,0.012]
["bitfinex","BTCUSD",1725441519094,1.73067351,56906.0,56905.0,0.03115471]
["bitfinex","BTCUSD",1725441519321,1.5815154,56906.0,56905.0,0.012]
["bitfinex","BTCUSD",1725441519612,1.5815154,56906.0,56905.0,0.03115471]
["bitfinex","BTCUSD",1725441521792,1.63119963,56906.0,56905.0,0.03115471]
["bitfinex","BTCUSD",1725441522002,1.98265563,56906.0,56905.0,0.03115471]
["bitfinex","BTCUSD",1725441523993,1.98265563,56906.0,56905.0,0.012]
["bitfinex","BTCUSD",1725441524230,2.15821589,56906.0,56905.0,0.012]
["bitfinex","BTCUSD",1725441524432,1.98265563,56906.0,56905.0,0.012]
["bitfinex","BTCUSD",1725441526119,1.83868242,56906.0,56905.0,0.012]
["bitfinex","BTCUSD",1725441527599,1.6867429,56906.0,56905.0,0.012]
["bitfinex","BTCUSD",1725441528211,1.8624709,56906.0,56905.0,0.012]
["bitfinex","BTCUSD",1725441529995,1.8624709,56906.0,56905.0,0.013632]
["bitfinex","BTCUSD",1725441530655,2.03803116,56906.0,56905.0,0.013632]
["bitfinex","BTCUSD",1725441531379,1.8624709,56906.0,56905.0,0.013632]
["bitfinex","BTCUSD",1725441534750,1.7464709,56906.0,56905.0,0.013632]
["bitfinex","BTCUSD",1725441536874,1.7464709,56906.0,56896.0,0.2618]
["bitfinex","BTCUSD",1725441536875,0.175756,56897.0,56896.0,0.16707084]
["bitfinex","BTCUSD",1725441537091,0.527268,56897.0,56896.0,0.16707084]
["bitfinex","BTCUSD",1725441537418,0.87878,56897.0,56896.0,0.18695789]
["bitfinex","BTCUSD",1725441537994,0.87878,56897.0,56896.0,0.13768705]
["bitfinex","BTCUSD",1725441539511,0.87978,56897.0,56896.0,0.15168705]
["bitfinex","BTCUSD",1725441539770,0.88078,56897.0,56896.0,0.16568705]
["bitfinex","BTCUSD",1725441540023,0.88078,56897.0,56896.0,0.16071528]
["bitfinex","BTCUSD",1725441540238,0.88078,56897.0,56896.0,0.16568704]
["bitfinex","BTCUSD",1725441542220,0.529268,56897.0,56896.0,0.16568704]
["bitfinex","BTCUSD",1725441542468,0.529268,56897.0,56896.0,0.16731904]
["bitfinex","BTCUSD",1725441545063,0.177756,56897.0,56896.0,0.16731904]
["bitfinex","BTCUSD",1725441545259,0.002,56897.0,56896.0,0.16731904]
["bitfinex","BTCUSD",1725441545973,0.351497,56900.0,56897.0,0.1182]
["bitfinex","BTCUSD",1725441546190,0.09600713,56904.0,56896.0,0.04951904]
["bitfinex","BTCUSD",1725441546191,0.09600713,56904.0,56899.0,0.115]
["bitfinex","BTCUSD",1725441546403,0.175745,56901.0,56899.0,0.115]
["bitfinex","BTCUSD",1725441546616,0.97472613,56901.0,56900.0,0.02017841]
["bitfinex","BTCUSD",1725441546826,0.97472613,56901.0,56900.0,0.01513381]
["bitfinex","BTCUSD",1725441546827,1.49123748,56901.0,56900.0,0.01513381]
["bitfinex","BTCUSD",1725441547065,1.49123748,56901.0,56896.0,0.015632]
["bitfinex","BTCUSD",1725441547066,0.527268,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441547314,1.02451148,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441547549,1.02451148,56897.0,56896.0,0.0185209]
["bitfinex","BTCUSD",1725441547550,1.28001635,56897.0,56896.0,0.0185209]
["bitfinex","BTCUSD",1725441547794,1.37602348,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441547973,1.55158374,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441548630,1.55158374,56897.0,56896.0,0.006632]
["bitfinex","BTCUSD",1725441549750,0.92850435,56897.0,56896.0,0.006632]
["bitfinex","BTCUSD",1725441550005,0.90516834,56897.0,56896.0,0.258132]
["bitfinex","BTCUSD",1725441550241,0.90516834,56897.0,56896.0,0.253132]
["bitfinex","BTCUSD",1725441550459,0.72941234,56897.0,56896.0,0.0195209]
["bitfinex","BTCUSD",1725441550670,1.25668034,56897.0,56896.0,0.0195209]
["bitfinex","BTCUSD",1725441550887,1.41809909,56897.0,56896.0,0.0195209]
["bitfinex","BTCUSD",1725441551760,1.17848709,56897.0,56896.0,0.002632]
["bitfinex","BTCUSD",1725441553389,1.01706834,56897.0,56896.0,0.002632]
["bitfinex","BTCUSD",1725441553803,1.01706834,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441555233,1.01806834,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441555473,1.01888434,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441555647,1.01788434,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441556058,1.14596349,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441556284,1.49747549,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441558535,1.59348262,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441561702,1.6432961,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441563287,1.9948081,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441564358,1.90131964,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441566353,2.03051964,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441566599,2.13558043,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441567054,2.13558005,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441567989,2.0041313,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441568976,2.0061313,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441569197,2.02985203,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441569896,2.05185203,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441570176,2.04985203,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441570425,2.05185203,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441570897,2.40336403,56897.0,56896.0,0.001632]
["bitfinex","BTCUSD",1725441571393,1.230421,56891.0,56890.0,0.001632]
["bitfinex","BTCUSD",1725441571605,1.73779061,56891.0,56890.0,0.001632]
["bitfinex","BTCUSD",1725441571857,1.88049061,56891.0,56890.0,0.001632]
["bitfinex","BTCUSD",1725441572370,1.88049061,56891.0,56889.0,0.001632]
["bitfinex","BTCUSD",1725441572371,1.517042,56890.0,56889.0,0.001632]
["bitfinex","BTCUSD",1725441572649,2.09397074,56890.0,56889.0,0.001632]
["bitfinex","BTCUSD",1725441572869,2.44552574,56890.0,56889.0,0.001632]
["bitfinex","BTCUSD",1725441573631,1.65181048,56890.0,56889.0,0.001632]
["bitfinex","BTCUSD",1725441573831,1.73781761,56890.0,56889.0,0.001632]
["bitfinex","BTCUSD",1725441574246,1.68800413,56890.0,56889.0,0.001632]
["bitfinex","BTCUSD",1725441574458,1.73784149,56890.0,56889.0,0.001632]
["bitfinex","BTCUSD",1725441574672,1.76335823,56890.0,56889.0,0.001632]
["bitfinex","BTCUSD",1725441574879,1.88405823,56890.0,56889.0,0.001632]
["bitfinex","BTCUSD",1725441575082,2.05961849,56890.0,56889.0,0.001632]
["bitfinex","BTCUSD",1725441575292,2.05961849,56890.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725441575293,1.240509,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725441575496,1.37635349,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725441575700,1.67809013,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725441576580,1.73797572,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725441576782,1.69809013,56887.0,56886.0,0.002632]
["bitfinex","BTCUSD",1725441576986,1.68809013,56887.0,56886.0,0.002632]
["bitfinex","BTCUSD",1725441577437,1.67809013,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725441577851,1.68509013,56887.0,56886.0,0.002632]
["bitfinex","BTCUSD",1725441578064,1.79752818,56887.0,56886.0,0.002632]
["bitfinex","BTCUSD",1725441578272,1.73497717,56887.0,56886.0,0.002632]
["bitfinex","BTCUSD",1725441578909,1.74297717,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441580502,1.69309013,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441580706,1.74291979,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441581801,1.74291979,56887.0,56886.0,0.113432]
["bitfinex","BTCUSD",1725441582479,1.39134579,56887.0,56886.0,0.113432]
["bitfinex","BTCUSD",1725441582698,1.03977179,56887.0,56886.0,0.113432]
["bitfinex","BTCUSD",1725441582918,1.03977179,56887.0,56886.0,0.253632]
["bitfinex","BTCUSD",1725441582919,0.98994213,56887.0,56886.0,0.253632]
["bitfinex","BTCUSD",1725441584713,1.12672562,56887.0,56886.0,0.253632]
["bitfinex","BTCUSD",1725441584930,1.17651791,56887.0,56886.0,0.113432]
["bitfinex","BTCUSD",1725441585136,1.54650345,56887.0,56886.0,0.13043145]
["bitfinex","BTCUSD",1725441585583,1.54650345,56887.0,56886.0,0.113432]
["bitfinex","BTCUSD",1725441586266,1.54650345,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441587152,1.89807745,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441587801,2.01827745,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441589551,1.31371283,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441589954,1.40971996,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441590180,1.76129396,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441590860,1.40971996,56887.0,56886.0,0.266432]
["bitfinex","BTCUSD",1725441591090,1.40971996,56887.0,56886.0,0.124232]
["bitfinex","BTCUSD",1725441591962,1.49226719,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441594555,1.84384119,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441595809,1.85384119,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441596394,1.95892988,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441596598,1.95893477,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441596785,1.85384119,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441597012,1.98522834,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441597413,1.98722834,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441597621,2.20741519,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441597819,2.20541519,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441598229,2.33678564,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441599268,2.3367851,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441599509,2.3387851,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441599927,2.21541519,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441600131,2.3567851,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441600334,2.22541519,56887.0,56886.0,0.003632]
["bitfinex","BTCUSD",1725441600533,2.22541519,56887.0,56885.0,0.001634]
["bitfinex","BTCUSD",1725441600534,1.24253,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1725441600746,1.46788255,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1725441600947,2.17104255,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1725441601175,0.1258,56885.0,56868.0,1.252584]
["bitfinex","BTCUSD",1725441601396,0.1258,56885.0,56867.0,0.1239]
["bitfinex","BTCUSD",1725441601397,1.240722,56877.0,56867.0,0.1239]
["bitfinex","BTCUSD",1725441601602,1.80166799,56877.0,56867.0,0.1239]
["bitfinex","BTCUSD",1725441601849,2.15330299,56877.0,56867.0,0.1239]
["bitfinex","BTCUSD",1725441602002,2.17171453,56877.0,56867.0,0.1239]
["bitfinex","BTCUSD",1725441602406,2.27677795,56877.0,56867.0,0.1239]
["bitfinex","BTCUSD",1725441604014,2.29177795,56877.0,56876.0,0.00264]
["bitfinex","BTCUSD",1725441604217,1.93314295,56877.0,56876.0,0.00264]
["bitfinex","BTCUSD",1725441604425,1.82807953,56877.0,56876.0,0.00264]
["bitfinex","BTCUSD",1725441604846,1.85437567,56877.0,56876.0,0.00264]
["bitfinex","BTCUSD",1725441605894,1.84637567,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725441607995,1.51103997,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725441608147,1.68685697,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725441608912,1.67685697,56877.0,56876.0,0.00164]
["bitfinex","BTCUSD",1725441609119,0.54586354,56877.0,56876.0,0.27444]
["bitfinex","BTCUSD",1725441609326,0.99350567,56877.0,56876.0,0.27444]
["bitfinex","BTCUSD",1725441609529,0.99350567,56877.0,56876.0,0.29150071]
["bitfinex","BTCUSD",1725441609964,0.99329409,56877.0,56876.0,0.29150071]
["bitfinex","BTCUSD",1725441610367,0.99329409,56877.0,56876.0,0.27444]
["bitfinex","BTCUSD",1725441610781,0.99329409,56877.0,56876.0,0.29149743]
["bitfinex","BTCUSD",1725441611978,1.13753078,56877.0,56876.0,0.29149743]
["bitfinex","BTCUSD",1725441612197,1.59103869,56877.0,56876.0,0.29149743]
["bitfinex","BTCUSD",1725441612398,1.48916578,56877.0,56876.0,0.29149743]
["bitfinex","BTCUSD",1725441612550,1.48916578,56877.0,56876.0,0.27444]
["bitfinex","BTCUSD",1725441613369,1.48916578,56877.0,56876.0,0.11864]
["bitfinex","BTCUSD",1725441614549,0.54565196,56877.0,56876.0,0.26344]
["bitfinex","BTCUSD",1725441614786,0.54586354,56877.0,56876.0,0.26344]
["bitfinex","BTCUSD",1725441615024,0.01841154,56877.0,56876.0,0.28032496]
["bitfinex","BTCUSD",1725441615221,0.01841154,56877.0,56876.0,0.80778796]
["bitfinex","BTCUSD",1725441615432,0.01841154,56877.0,56876.0,0.45614596]
["bitfinex","BTCUSD",1725441615644,0.351601,56883.0,56878.0,0.1575]
["bitfinex","BTCUSD",1725441615879,0.351601,56883.0,56876.0,0.01852496]
["bitfinex","BTCUSD",1725441615880,0.351601,56883.0,56880.0,0.1575]
["bitfinex","BTCUSD",1725441616092,0.351601,56883.0,56879.0,0.01688082]
["bitfinex","BTCUSD",1725441616303,0.19421654,56882.0,56881.0,0.13447805]
["bitfinex","BTCUSD",1725441616516,0.19421654,56882.0,56881.0,0.2751]
["bitfinex","BTCUSD",1725441616764,0.19421654,56882.0,56881.0,0.29197805]
["bitfinex","BTCUSD",1725441617968,0.01841154,56882.0,56881.0,0.29197805]
["bitfinex","BTCUSD",1725441618168,0.19421354,56882.0,56881.0,0.29197805]
["bitfinex","BTCUSD",1725441618627,0.01841154,56882.0,56881.0,0.29197805]
["bitfinex","BTCUSD",1725441618838,0.01841154,56882.0,56881.0,0.46778305]
["bitfinex","BTCUSD",1725441619048,0.01841154,56882.0,56881.0,0.29197805]
["bitfinex","BTCUSD",1725441621594,0.19421354,56882.0,56881.0,0.29197805]
["bitfinex","BTCUSD",1725441621814,0.01841154,56882.0,56881.0,0.29197805]
["bitfinex","BTCUSD",1725441622446,0.01841154,56882.0,56881.0,2.66383287]
["bitfinex","BTCUSD",1725441622654,0.01841154,56882.0,56881.0,3.01544387]
["bitfinex","BTCUSD",1725441623070,0.01841154,56882.0,56881.0,2.66383287]
["bitfinex","BTCUSD",1725441623927,0.01841154,56882.0,56881.0,3.01544387]
["bitfinex","BTCUSD",1725441625626,0.01841154,56882.0,56881.0,3.05074387]
["bitfinex","BTCUSD",1725441627435,0.01841154,56882.0,56881.0,3.05274387]
["bitfinex","BTCUSD",1725441628055,0.01922854,56882.0,56881.0,3.05274387]
["bitfinex","BTCUSD",1725441628480,0.01922854,56882.0,56881.0,3.05074387]
["bitfinex","BTCUSD",1725441632177,0.01922854,56882.0,56881.0,2.45888905]
["bitfinex","BTCUSD",1725441632626,0.01901693,56882.0,56881.0,2.45888905]
["bitfinex","BTCUSD",1725441633322,0.01901693,56882.0,56881.0,3.05074387]
["bitfinex","BTCUSD",1725441633535,0.01901693,56882.0,56881.0,2.69913287]
["bitfinex","BTCUSD",1725441634384,0.01901693,56882.0,56881.0,2.68592047]
["bitfinex","BTCUSD",1725441636066,0.01901693,56882.0,56881.0,2.54169884]
["bitfinex","BTCUSD",1725441639642,0.01901693,56882.0,56881.0,2.89330984]
["bitfinex","BTCUSD",1725441639878,0.01901693,56882.0,56881.0,2.54169884]
["bitfinex","BTCUSD",1725441640598,0.01901693,56882.0,56881.0,2.89330984]
["bitfinex","BTCUSD",1725441640842,0.01901693,56882.0,56881.0,2.54169884]
["bitfinex","BTCUSD",1725441641079,0.01901693,56882.0,56881.0,2.89330984]
["bitfinex","BTCUSD",1725441642689,0.01901693,56882.0,56881.0,2.54169884]
["bitfinex","BTCUSD",1725441643117,0.01901693,56882.0,56881.0,2.89330984]
["bitfinex","BTCUSD",1725441643753,0.01901693,56882.0,56881.0,2.54169884]
["bitfinex","BTCUSD",1725441644389,0.01901693,56882.0,56881.0,2.89330984]
["bitfinex","BTCUSD",1725441644593,0.01901693,56882.0,56881.0,2.89530984]
["bitfinex","BTCUSD",1725441646368,0.01901693,56882.0,56881.0,2.89330984]
["bitfinex","BTCUSD",1725441647016,0.01901693,56882.0,56881.0,2.54169884]
["bitfinex","BTCUSD",1725441647428,0.01901693,56882.0,56881.0,2.89330984]
["bitfinex","BTCUSD",1725441648087,0.01901693,56882.0,56881.0,2.54169884]
["bitfinex","BTCUSD",1725441649221,0.01901693,56882.0,56881.0,2.89330984]
["bitfinex","BTCUSD",1725441649456,0.01901693,56882.0,56881.0,2.09406565]
["bitfinex","BTCUSD",1725441649675,0.01901693,56882.0,56881.0,1.93656565]
["bitfinex","BTCUSD",1725441650295,0.01901693,56882.0,56881.0,1.93255932]
["bitfinex","BTCUSD",1725441650738,0.01901693,56882.0,56881.0,1.89725932]
["bitfinex","BTCUSD",1725441651205,0.01901693,56882.0,56881.0,1.89889132]
["bitfinex","BTCUSD",1725441653094,0.01901693,56882.0,56881.0,1.37147532]
["bitfinex","BTCUSD",1725441654978,0.19481893,56882.0,56881.0,1.37147532]
["bitfinex","BTCUSD",1725441656216,0.54642393,56882.0,56881.0,1.37147532]
["bitfinex","BTCUSD",1725441656669,0.22122848,56882.0,56881.0,1.37147532]
["bitfinex","BTCUSD",1725441656880,0.01901693,56882.0,56881.0,1.37147532]
["bitfinex","BTCUSD",1725441657118,0.19481893,56882.0,56881.0,1.37147532]
["bitfinex","BTCUSD",1725441657546,0.01901693,56882.0,56881.0,1.37147532]
["bitfinex","BTCUSD",1725441658215,0.01901693,56882.0,56881.0,2.44110232]
["bitfinex","BTCUSD",1725441667230,0.65602117,56893.0,56881.0,2.44110232]
["bitfinex","BTCUSD",1725441667231,0.1219,56893.0,56883.0,0.09602219]
["bitfinex","BTCUSD",1725441667448,0.351531,56894.0,56891.0,0.1195]
["bitfinex","BTCUSD",1725441667667,0.35153,56895.0,56892.0,1.252584]
["bitfinex","BTCUSD",1725441667668,0.17577,56893.0,56892.0,1.252584]
["bitfinex","BTCUSD",1725441667920,0.175767,56894.0,56892.0,1.26945874]
["bitfinex","BTCUSD",1725441668362,0.14351929,56898.0,56892.0,1.26945874]
["bitfinex","BTCUSD",1725441668363,0.175763,56895.0,56892.0,1.26945874]
["bitfinex","BTCUSD",1725441669436,0.175759,56896.0,56892.0,1.44522874]
["bitfinex","BTCUSD",1725441669673,0.16531154,56903.0,56895.0,0.09602219]
["bitfinex","BTCUSD",1725441669899,0.10616003,56906.0,56905.0,0.175731]
["bitfinex","BTCUSD",1725441669900,0.123516,56906.0,56905.0,0.175731]
["bitfinex","BTCUSD",1725441670110,0.000816,56906.0,56905.0,1.252584]
["bitfinex","BTCUSD",1725441670552,0.000816,56906.0,56905.0,1.7966285]
["bitfinex","BTCUSD",1725441670776,0.01922754,56906.0,56905.0,2.1480905]
["bitfinex","BTCUSD",1725441671650,0.01922754,56906.0,56905.0,1.7966285]
["bitfinex","BTCUSD",1725441673456,0.01922754,56906.0,56905.0,2.2699905]
["bitfinex","BTCUSD",1725441674522,0.01922754,56906.0,56905.0,1.4451665]
["bitfinex","BTCUSD",1725441674746,0.01922754,56906.0,56905.0,1.7966285]
["bitfinex","BTCUSD",1725441675159,0.01922754,56906.0,56905.0,1.4451665]
["bitfinex","BTCUSD",1725441675816,0.000816,56906.0,56905.0,2.66977845]
["bitfinex","BTCUSD",1725441676252,0.000816,56906.0,56905.0,3.02124045]
["bitfinex","BTCUSD",1725441676885,0.000816,56906.0,56905.0,2.66977845]
["bitfinex","BTCUSD",1725441677100,0.000816,56906.0,56905.0,1.5717665]
["bitfinex","BTCUSD",1725441677326,0.000816,56906.0,56905.0,1.9232285]
["bitfinex","BTCUSD",1725441677535,0.000816,56906.0,56905.0,2.2746905]
["bitfinex","BTCUSD",1725441678392,0.000816,56906.0,56905.0,2.51457845]
["bitfinex","BTCUSD",1725441678601,0.000816,56906.0,56905.0,2.67457845]
["bitfinex","BTCUSD",1725441679728,0.000816,56906.0,56905.0,3.02604045]
["bitfinex","BTCUSD",1725441683958,0.000816,56906.0,56905.0,1.2694355]
["bitfinex","BTCUSD",1725441685663,0.000816,56906.0,56905.0,2.1480905]
["bitfinex","BTCUSD",1725441685899,0.000816,56906.0,56905.0,1.5617665]
["bitfinex","BTCUSD",1725441686113,0.000816,56906.0,56905.0,1.9132285]
["bitfinex","BTCUSD",1725441686518,0.000816,56906.0,56905.0,1.7966285]
["bitfinex","BTCUSD",1725441689648,0.176544,56906.0,56905.0,1.2694355]
["bitfinex","BTCUSD",1725441689863,1.004156,56906.0,56905.0,1.2694355]
["bitfinex","BTCUSD",1725441690276,1.004156,56906.0,56905.0,1.252584]
["bitfinex","BTCUSD",1725441690718,1.004156,56906.0,56905.0,1.26934268]
["bitfinex","BTCUSD",1725441691419,1.02256754,56906.0,56905.0,1.26934268]
["bitfinex","BTCUSD",1725441691629,1.37402354,56906.0,56905.0,0.01675868]
["bitfinex","BTCUSD",1725441691843,1.93457175,56906.0,56905.0,0.01675868]
["bitfinex","BTCUSD",1725441692053,0.87875,56899.0,56898.0,1.252584]
["bitfinex","BTCUSD",1725441692286,1.00475,56899.0,56898.0,1.252584]
["bitfinex","BTCUSD",1725441692503,0.65325,56899.0,56898.0,1.26937755]
["bitfinex","BTCUSD",1725441692725,1.00475,56899.0,56898.0,1.252584]
["bitfinex","BTCUSD",1725441692949,1.51065,56899.0,56898.0,1.26937755]
["bitfinex","BTCUSD",1725441695770,1.51065,56899.0,56898.0,0.01679355]
["bitfinex","BTCUSD",1725441696190,1.23025,56899.0,56898.0,0.01679355]
["bitfinex","BTCUSD",1725441700126,1.32625407,56899.0,56898.0,0.01679355]
["bitfinex","BTCUSD",1725441705150,1.44505407,56899.0,56898.0,0.01679355]
["bitfinex","BTCUSD",1725441705572,1.60105407,56899.0,56898.0,0.01679355]
["bitfinex","BTCUSD",1725441705796,1.76375276,56899.0,56898.0,0.01679355]
["bitfinex","BTCUSD",1725441706044,1.76375276,56899.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441706045,0.878765,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441706284,1.505071,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441706494,1.9063211,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441706711,1.92473264,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441706928,1.87498854,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441707130,1.92472875,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441707352,1.87498854,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441713034,2.0505488,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441713447,1.87498854,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441717005,1.87498854,56898.0,56897.0,0.01854003]
["bitfinex","BTCUSD",1725441717288,1.87498854,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441717492,1.87498854,56898.0,56897.0,0.01854003]
["bitfinex","BTCUSD",1725441717838,1.87498854,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441717940,1.87498854,56898.0,56897.0,0.01854003]
["bitfinex","BTCUSD",1725441718185,1.87498854,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441718394,1.87498854,56898.0,56897.0,0.01854003]
["bitfinex","BTCUSD",1725441718601,1.87498854,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441718802,1.87498854,56898.0,56897.0,0.01854003]
["bitfinex","BTCUSD",1725441719019,1.87498854,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441719223,1.87498854,56898.0,56897.0,0.01854003]
["bitfinex","BTCUSD",1725441719458,1.87498854,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441719673,1.87498854,56898.0,56897.0,0.01854003]
["bitfinex","BTCUSD",1725441719880,1.87498854,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441720093,1.87498854,56898.0,56897.0,0.01854003]
["bitfinex","BTCUSD",1725441720297,1.87498854,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441720508,0.89717654,56898.0,56897.0,0.14054003]
["bitfinex","BTCUSD",1725441720715,0.89717654,56898.0,56897.0,0.123632]
["bitfinex","BTCUSD",1725441720932,0.89717654,56898.0,56897.0,0.01855859]
["bitfinex","BTCUSD",1725441721135,1.06856571,56898.0,56897.0,0.01855859]
["bitfinex","BTCUSD",1725441721347,1.42007171,56898.0,56897.0,0.01855859]
["bitfinex","BTCUSD",1725441721547,1.36678254,56898.0,56897.0,0.01855859]
["bitfinex","BTCUSD",1725441721752,1.36759854,56898.0,56897.0,0.01855859]
["bitfinex","BTCUSD",1725441722372,1.41733917,56898.0,56897.0,0.01855859]
["bitfinex","BTCUSD",1725441725580,1.41733917,56898.0,56897.0,0.14255859]
["bitfinex","BTCUSD",1725441725581,0.94773317,56898.0,56897.0,0.14255859]
["bitfinex","BTCUSD",1725441725830,0.94773317,56898.0,56897.0,0.01855859]
["bitfinex","BTCUSD",1725441728794,1.29923917,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441729009,0.94773317,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441735615,1.44135647,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441735818,1.29923917,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441737596,1.42153917,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441738652,1.28870638,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441740595,1.48727933,56898.0,56897.0,0.01854706]
["bitfinex","BTCUSD",1725441740843,1.64478299,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441741067,1.83878533,56898.0,56897.0,0.01854517]
["bitfinex","BTCUSD",1725441741306,1.83878533,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441746500,0.86457333,56898.0,56897.0,0.001632]
["bitfinex","BTCUSD",1725441746723,0.81490038,56898.0,56897.0,0.13336172]
["bitfinex","BTCUSD",1725441746934,0.81490038,56898.0,56897.0,0.116432]
["bitfinex","BTCUSD",1725441747140,0.81490038,56898.0,56897.0,0.13336172]
["bitfinex","BTCUSD",1725441748672,0.86458322,56898.0,56897.0,0.13336172]
["bitfinex","BTCUSD",1725441750181,0.86458322,56898.0,56897.0,0.01856172]
["bitfinex","BTCUSD",1725441751412,1.21608922,56898.0,56897.0,0.01856172]
["bitfinex","BTCUSD",1725441754018,1.21608922,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441755282,1.19767768,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441763677,0.84617168,56898.0,56897.0,0.14350817]
["bitfinex","BTCUSD",1725441763992,0.879581,56898.0,56897.0,0.14350817]
["bitfinex","BTCUSD",1725441765214,0.89799254,56898.0,56897.0,0.14350817]
["bitfinex","BTCUSD",1725441767086,0.89799254,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441770079,1.38664188,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441770312,1.24949854,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441773850,1.29924111,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441778866,1.28082957,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441780766,1.39932957,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441781783,1.28082957,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441782030,1.45638983,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441782595,1.28082957,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441785804,1.32681869,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441786436,0.97531269,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441786901,1.32681869,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441787280,1.07411476,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441787503,1.24986776,56898.0,56897.0,0.01840817]
["bitfinex","BTCUSD",1725441789273,0.87078418,56898.0,56897.0,0.28180817]
["bitfinex","BTCUSD",1725441789984,0.82104161,56898.0,56897.0,0.28180817]
["bitfinex","BTCUSD",1725441790433,0.01841154,56898.0,56897.0,0.28180817]
["bitfinex","BTCUSD",1725441791151,0.01841154,56898.0,56897.0,0.55708298]
["bitfinex","BTCUSD",1725441791309,0.01841154,56898.0,56897.0,2.51269098]
["bitfinex","BTCUSD",1725441791466,0.01841154,56898.0,56897.0,2.52469098]
["bitfinex","BTCUSD",1725441791670,0.01841154,56898.0,56897.0,2.91150298]
["bitfinex","BTCUSD",1725441792482,0.01922754,56898.0,56897.0,2.91150298]
["bitfinex","BTCUSD",1725441793315,0.01922754,56898.0,56897.0,2.90798824]
["bitfinex","BTCUSD",1725441796775,0.000816,56906.0,56901.0,0.738264]
["bitfinex","BTCUSD",1725441797009,0.000816,56906.0,56905.0,0.448931]
["bitfinex","BTCUSD",1725441797210,0.000816,56906.0,56905.0,0.46644784]
["bitfinex","BTCUSD",1725441797535,0.000816,56906.0,56905.0,0.81790984]
["bitfinex","BTCUSD",1725441799629,0.351408,56914.0,56906.0,0.1232]
["bitfinex","BTCUSD",1725441799860,0.01841154,56918.0,56908.0,0.1232]
["bitfinex","BTCUSD",1725441800162,0.01841154,56918.0,56907.0,1.40178239]
["bitfinex","BTCUSD",1725441800163,0.175695,56917.0,56913.0,0.1232]
["bitfinex","BTCUSD",1725441800390,0.01841154,56918.0,56917.0,0.74628607]
["bitfinex","BTCUSD",1725441800621,0.01841154,56918.0,56917.0,0.90128607]
["bitfinex","BTCUSD",1725441800844,0.01841154,56918.0,56917.0,0.91916111]
["bitfinex","BTCUSD",1725441801413,0.175662,56928.0,56921.0,0.527046]
["bitfinex","BTCUSD",1725441801569,0.175662,56928.0,56921.0,1.76040246]
["bitfinex","BTCUSD",1725441801786,0.175662,56928.0,56921.0,1.77866277]
["bitfinex","BTCUSD",1725441802013,0.175664,56927.0,56921.0,1.42729877]
["bitfinex","BTCUSD",1725441802482,0.175666,56926.0,56921.0,1.42729877]
["bitfinex","BTCUSD",1725441803075,0.351316,56929.0,56921.0,1.25161677]
["bitfinex","BTCUSD",1725441803076,0.17567,56925.0,56921.0,1.25161677]
["bitfinex","BTCUSD",1725441803281,0.351332,56927.0,56921.0,1.25161677]
["bitfinex","BTCUSD",1725441803282,0.176494,56922.0,56921.0,1.25161677]
["bitfinex","BTCUSD",1725441803687,0.527851,56922.0,56921.0,1.25161677]
["bitfinex","BTCUSD",1725441807600,0.879208,56922.0,56921.0,1.25161677]
["bitfinex","BTCUSD",1725441808024,0.91181317,56922.0,56921.0,1.25161677]
["bitfinex","BTCUSD",1725441809161,0.56045617,56922.0,56921.0,1.25161677]
["bitfinex","BTCUSD",1725441809365,0.351357,56922.0,56921.0,1.25161677]
["bitfinex","BTCUSD",1725441809571,0.527035,56922.0,56921.0,1.25161677]
["bitfinex","BTCUSD",1725441812090,0.55459949,56922.0,56921.0,1.25161677]
["bitfinex","BTCUSD",1725441813388,0.20324249,56922.0,56921.0,1.25161677]
["bitfinex","BTCUSD",1725441814495,0.02756449,56922.0,56921.0,1.39951677]
["bitfinex","BTCUSD",1725441814705,0.20324249,56922.0,56921.0,1.52381677]
["bitfinex","BTCUSD",1725441816106,0.20324249,56922.0,56921.0,1.52544877]
["bitfinex","BTCUSD",1725441816316,0.20405849,56922.0,56921.0,1.52544877]
["bitfinex","BTCUSD",1725441816919,0.04679203,56922.0,56921.0,1.52544877]
["bitfinex","BTCUSD",1725441824493,0.04679203,56922.0,56921.0,1.37754877]
["bitfinex","BTCUSD",1725441827599,0.04679203,56922.0,56921.0,1.55323077]
["bitfinex","BTCUSD",1725441829388,0.04679203,56922.0,56921.0,1.90459477]
["bitfinex","BTCUSD",1725441831056,0.01922754,56922.0,56921.0,2.25595877]
["bitfinex","BTCUSD",1725441831267,0.04679095,56922.0,56921.0,2.41165877]
["bitfinex","BTCUSD",1725441831743,0.01922754,56922.0,56921.0,2.76302277]
["bitfinex","BTCUSD",1725441832124,0.01922754,56922.0,56921.0,2.77302277]
["bitfinex","BTCUSD",1725441832392,0.01922754,56922.0,56921.0,2.80832277]
["bitfinex","BTCUSD",1725441832518,0.000816,56922.0,56921.0,2.80832277]
["bitfinex","BTCUSD",1725441833129,0.000816,56922.0,56921.0,2.81032277]
["bitfinex","BTCUSD",1725441833829,0.000816,56922.0,56921.0,2.80832277]
["bitfinex","BTCUSD",1725441835514,0.01841154,56929.0,56928.0,0.52698]
["bitfinex","BTCUSD",1725441835718,0.01841154,56929.0,56928.0,0.80618]
["bitfinex","BTCUSD",1725441835926,0.01841154,56929.0,56928.0,0.82432126]
["bitfinex","BTCUSD",1725441836130,0.01841154,56929.0,56928.0,1.17564126]
["bitfinex","BTCUSD",1725441836334,0.04597129,56929.0,56928.0,1.17564126]
["bitfinex","BTCUSD",1725441838428,0.04597129,56929.0,56928.0,1.62296533]
["bitfinex","BTCUSD",1725441838856,0.04597129,56929.0,56928.0,2.85550579]
["bitfinex","BTCUSD",1725441839514,0.04597129,56929.0,56928.0,2.86550579]
["bitfinex","BTCUSD",1725441840616,0.04597129,56929.0,56928.0,2.85550579]
["bitfinex","BTCUSD",1725441841310,0.04597129,56929.0,56928.0,2.75950172]
["bitfinex","BTCUSD",1725441841311,0.04678729,56929.0,56928.0,2.75950172]
["bitfinex","BTCUSD",1725441841539,0.04678729,56929.0,56928.0,2.40818172]
["bitfinex","BTCUSD",1725441842226,0.00082,56939.0,56932.0,0.129]
["bitfinex","BTCUSD",1725441842440,0.00082,56939.0,56938.0,0.175629]
["bitfinex","BTCUSD",1725441842654,0.00082,56939.0,56938.0,0.296329]
["bitfinex","BTCUSD",1725441842874,0.00082,56939.0,56938.0,0.13882307]
["bitfinex","BTCUSD",1725441843306,0.176446,56939.0,56938.0,0.13882307]
["bitfinex","BTCUSD",1725441843518,0.00082,56939.0,56938.0,0.13882307]
["bitfinex","BTCUSD",1725441844159,0.351237,56942.0,56938.0,0.13882307]
["bitfinex","BTCUSD",1725441844397,0.17562,56941.0,56938.0,0.13882307]
["bitfinex","BTCUSD",1725441844610,0.00082,56943.0,56938.0,0.01812307]
["bitfinex","BTCUSD",1725441844822,0.175622,56941.0,56938.0,0.01812307]
["bitfinex","BTCUSD",1725441845466,0.20317754,56941.0,56938.0,0.01812307]
["bitfinex","BTCUSD",1725441847443,0.175623,56940.0,56939.0,1.23254046]
["bitfinex","BTCUSD",1725441847666,0.823569,56940.0,56939.0,1.23254046]
["bitfinex","BTCUSD",1725441847887,1.174815,56940.0,56939.0,1.25061843]
["bitfinex","BTCUSD",1725441849214,0.823569,56940.0,56939.0,1.25061843]
["bitfinex","BTCUSD",1725441849420,0.175623,56940.0,56939.0,1.25061843]
["bitfinex","BTCUSD",1725441850068,0.526869,56940.0,56939.0,1.25061843]
["bitfinex","BTCUSD",1725441850756,0.175623,56940.0,56939.0,1.25061843]
["bitfinex","BTCUSD",1725441851172,0.20317654,56941.0,56939.0,1.25061843]
["bitfinex","BTCUSD",1725441851382,0.02755554,56941.0,56939.0,1.25061843]
["bitfinex","BTCUSD",1725441852269,0.02755554,56941.0,56940.0,0.526869]
["bitfinex","BTCUSD",1725441852694,0.02755554,56941.0,56940.0,0.54495063]
["bitfinex","BTCUSD",1725441852916,0.02755554,56941.0,56940.0,1.05979663]
["bitfinex","BTCUSD",1725441853359,0.02755554,56941.0,56940.0,1.94109109]
["bitfinex","BTCUSD",1725441853579,0.02755554,56941.0,56940.0,1.77749109]
["bitfinex","BTCUSD",1725441857437,0.02744554,56941.0,56940.0,1.77749109]
["bitfinex","BTCUSD",1725441857666,0.02744554,56941.0,56940.0,1.42624509]
["bitfinex","BTCUSD",1725441858934,0.02744554,56941.0,56940.0,1.77749109]
["bitfinex","BTCUSD",1725441859171,0.02744554,56941.0,56940.0,1.42624509]
["bitfinex","BTCUSD",1725441859375,0.02744554,56941.0,56940.0,1.77749109]
["bitfinex","BTCUSD",1725441859571,0.02744554,56941.0,56940.0,1.42624509]
["bitfinex","BTCUSD",1725441863327,0.02744554,56941.0,56940.0,1.25062209]
["bitfinex","BTCUSD",1725441863504,0.67790554,56941.0,56940.0,1.25062209]
["bitfinex","BTCUSD",1725441863706,1.38038554,56941.0,56940.0,1.25062209]
["bitfinex","BTCUSD",1725441863927,1.02914554,56941.0,56940.0,1.25062209]
["bitfinex","BTCUSD",1725441864247,1.0017,56941.0,56940.0,1.25062209]
["bitfinex","BTCUSD",1725441866186,1.002516,56941.0,56940.0,1.25062209]
["bitfinex","BTCUSD",1725441866623,1.002516,56941.0,56940.0,1.2439024]
["bitfinex","BTCUSD",1725441875200,1.72453002,56941.0,56940.0,1.2439024]
["bitfinex","BTCUSD",1725441875422,1.56073331,56941.0,56940.0,1.2439024]
["bitfinex","BTCUSD",1725441876567,1.91197331,56941.0,56940.0,1.2439024]
["bitfinex","BTCUSD",1725441876786,1.56073331,56941.0,56940.0,1.2439024]
["bitfinex","BTCUSD",1725441877300,1.56073331,56941.0,56940.0,0.01136194]
["bitfinex","BTCUSD",1725441877533,1.91197331,56941.0,56940.0,0.01136194]
["bitfinex","BTCUSD",1725441877757,1.91197331,56941.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441877758,0.90342683,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441877963,1.4803959,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441878396,1.48018453,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441878609,1.38418046,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441878816,1.48018453,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441880689,1.35048453,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441881144,1.14979907,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441881321,1.32543107,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441883828,1.32543107,56937.0,56936.0,0.01301494]
["bitfinex","BTCUSD",1725441884045,1.32543107,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441884254,1.32543107,56937.0,56936.0,0.01301494]
["bitfinex","BTCUSD",1725441884464,1.32543107,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441884708,1.32543107,56937.0,56936.0,0.01301494]
["bitfinex","BTCUSD",1725441884954,1.32543107,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441885313,1.32543107,56937.0,56936.0,0.01301494]
["bitfinex","BTCUSD",1725441888249,1.229427,56937.0,56936.0,0.01301494]
["bitfinex","BTCUSD",1725441888597,1.32543107,56937.0,56936.0,0.01301494]
["bitfinex","BTCUSD",1725441890916,1.32624707,56937.0,56936.0,0.01301494]
["bitfinex","BTCUSD",1725441895289,1.34465861,56937.0,56936.0,0.01301494]
["bitfinex","BTCUSD",1725441895750,1.47975861,56937.0,56936.0,0.01301494]
["bitfinex","BTCUSD",1725441900309,2.02558782,56937.0,56936.0,0.01301494]
["bitfinex","BTCUSD",1725441900556,2.53015282,56937.0,56936.0,0.01301494]
["bitfinex","BTCUSD",1725441900729,2.53015282,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441901510,2.3848819,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441902210,2.36647036,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441903332,2.01520536,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441903769,2.0336169,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441907062,2.3848819,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441907298,2.56044216,56937.0,56936.0,0.001632]
["bitfinex","BTCUSD",1725441907542,2.56044216,56937.0,56922.0,1.23254046]
["bitfinex","BTCUSD",1725441907543,1.229728,56923.0,56922.0,1.23254046]
["bitfinex","BTCUSD",1725441907769,0.527035,56922.0,56918.0,1.23254046]
["bitfinex","BTCUSD",1725441908002,1.229749,56922.0,56918.0,1.23254046]
["bitfinex","BTCUSD",1725441911611,1.25490273,56922.0,56918.0,1.23254046]
["bitfinex","BTCUSD",1725441912010,1.35517606,56922.0,56918.0,1.23254046]
["bitfinex","BTCUSD",1725441912416,1.25490273,56922.0,56918.0,1.23254046]
["bitfinex","BTCUSD",1725441912864,1.25490273,56922.0,56919.0,1.23254046]
["bitfinex","BTCUSD",1725441914212,1.3509068,56922.0,56919.0,1.23254046]
["bitfinex","BTCUSD",1725441915283,1.32575307,56922.0,56919.0,1.23254046]
["bitfinex","BTCUSD",1725441917704,1.32575307,56922.0,56921.0,0.292232]
["bitfinex","BTCUSD",1725441919027,1.34416461,56922.0,56921.0,0.292232]
["bitfinex","BTCUSD",1725441920156,1.34416461,56922.0,56921.0,0.1429318]
["bitfinex","BTCUSD",1725441926507,1.34416461,56922.0,56921.0,0.0173318]
["bitfinex","BTCUSD",1725441926737,2.17026365,56922.0,56921.0,0.0173318]
["bitfinex","BTCUSD",1725441926956,2.17026365,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725441928986,1.93721797,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725441929197,2.03322204,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725441929419,1.93721797,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725441929640,2.03322204,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725441929855,1.86912204,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725441931825,1.77311797,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725441932048,1.39376504,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725441933124,1.41434664,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725441934004,1.31834257,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725441934211,1.41434664,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725441934643,1.39376504,56922.0,56921.0,0.001632]
["bitfinex","BTCUSD",1725441934871,1.39376504,56922.0,56921.0,0.125532]
["bitfinex","BTCUSD",1725441936800,1.39376504,56922.0,56921.0,0.14172255]
["bitfinex","BTCUSD",1725441940114,1.39376504,56922.0,56921.0,0.01782255]
["bitfinex","BTCUSD",1725441945967,1.04240804,56922.0,56921.0,0.01782255]
["bitfinex","BTCUSD",1725441946180,1.04240804,56922.0,56921.0,0.29672255]
["bitfinex","BTCUSD",1725441954040,0.81712961,56922.0,56921.0,0.29672255]
["bitfinex","BTCUSD",1725441954250,0.54544654,56922.0,56921.0,0.29672255]
["bitfinex","BTCUSD",1725441954458,0.54544654,56922.0,56921.0,1.52926301]
["bitfinex","BTCUSD",1725441955500,0.89680354,56922.0,56921.0,1.25036301]
["bitfinex","BTCUSD",1725441956322,1.24816054,56922.0,56921.0,1.25036301]
["bitfinex","BTCUSD",1725441959481,1.24816054,56922.0,56921.0,1.37196301]
["bitfinex","BTCUSD",1725441959720,1.24816054,56922.0,56921.0,1.53006301]
["bitfinex","BTCUSD",1725441959919,0.89680354,56922.0,56921.0,1.53006301]
["bitfinex","BTCUSD",1725441960337,0.89680354,56922.0,56921.0,0.29752255]
["bitfinex","BTCUSD",1725441963901,0.94661044,56922.0,56921.0,0.29752255]
["bitfinex","BTCUSD",1725441965562,0.9281989,56922.0,56921.0,0.29752255]
["bitfinex","BTCUSD",1725441966460,0.9281989,56922.0,56921.0,1.53006301]
["bitfinex","BTCUSD",1725441967100,0.7525209,56922.0,56921.0,1.53006301]
["bitfinex","BTCUSD",1725441967318,0.878392,56922.0,56921.0,1.53006301]
["bitfinex","BTCUSD",1725441973430,0.89680354,56922.0,56921.0,1.53006301]
["bitfinex","BTCUSD",1725441977226,0.94654637,56922.0,56921.0,1.53006301]
["bitfinex","BTCUSD",1725441977882,0.59518937,56922.0,56921.0,1.51387246]
["bitfinex","BTCUSD",1725441978147,0.59518937,56922.0,56921.0,1.5300575]
["bitfinex","BTCUSD",1725441981908,0.19408954,56922.0,56921.0,1.5300575]
["bitfinex","BTCUSD",1725441982317,0.54544654,56922.0,56921.0,1.5300575]
["bitfinex","BTCUSD",1725441985103,0.54626254,56922.0,56921.0,1.5300575]
["bitfinex","BTCUSD",1725441988258,0.54626254,56922.0,56921.0,1.3719575]
["bitfinex","BTCUSD",1725441988528,0.19490554,56922.0,56921.0,1.3719575]
["bitfinex","BTCUSD",1725441988770,0.01922754,56922.0,56921.0,1.3719575]
["bitfinex","BTCUSD",1725441989039,0.01922754,56922.0,56921.0,2.3985675]
["bitfinex","BTCUSD",1725441989257,0.01922754,56922.0,56921.0,2.7499315]
["bitfinex","BTCUSD",1725441989472,0.01922754,56922.0,56921.0,2.7519315]
["bitfinex","BTCUSD",1725441993758,0.01922754,56922.0,56921.0,2.7499315]
["bitfinex","BTCUSD",1725441994177,0.351297,56932.0,56925.0,0.351337]
["bitfinex","BTCUSD",1725441994395,0.175652,56931.0,56927.0,0.175663]
["bitfinex","BTCUSD",1725441994864,0.175652,56931.0,56928.0,0.01381043]
["bitfinex","BTCUSD",1725441995099,0.36969154,56935.0,56928.0,0.16351043]
["bitfinex","BTCUSD",1725441995319,0.175642,56934.0,56930.0,0.175652]
["bitfinex","BTCUSD",1725441995768,0.19405054,56935.0,56931.0,0.18945529]
["bitfinex","BTCUSD",1725441995984,0.175643,56934.0,56932.0,0.1269]
["bitfinex","BTCUSD",1725441996471,0.175643,56934.0,56933.0,0.01380353]
["bitfinex","BTCUSD",1725441998708,0.19405054,56935.0,56933.0,0.01380353]
["bitfinex","BTCUSD",1725441999162,0.19405054,56935.0,56934.0,1.23254046]
["bitfinex","BTCUSD",1725441999597,0.19405054,56935.0,56934.0,1.24634261]
["bitfinex","BTCUSD",1725442000710,0.29005461,56935.0,56934.0,1.24634261]
["bitfinex","BTCUSD",1725442000930,0.19405054,56935.0,56934.0,1.24634261]
["bitfinex","BTCUSD",1725442002040,0.64133161,56935.0,56934.0,1.24634261]
["bitfinex","BTCUSD",1725442002491,0.99260861,56935.0,56934.0,1.24634261]
["bitfinex","BTCUSD",1725442002938,0.99260861,56935.0,56934.0,1.23254046]
["bitfinex","BTCUSD",1725442003368,0.99260861,56935.0,56934.0,1.24631048]
["bitfinex","BTCUSD",1725442007534,1.34388561,56935.0,56934.0,1.24631048]
["bitfinex","BTCUSD",1725442008636,1.34470161,56935.0,56934.0,1.24631048]
["bitfinex","BTCUSD",1725442011028,1.34470161,56935.0,56934.0,0.01377002]
["bitfinex","BTCUSD",1725442011444,0.17566,56928.0,56927.0,1.23254046]
["bitfinex","BTCUSD",1725442012101,0.19407154,56928.0,56927.0,1.23254046]
["bitfinex","BTCUSD",1725442013896,0.27385858,56929.0,56927.0,1.23254046]
["bitfinex","BTCUSD",1725442014120,0.17566,56928.0,56927.0,1.23254046]
["bitfinex","BTCUSD",1725442021503,0.17566,56928.0,56927.0,1.23417246]
["bitfinex","BTCUSD",1725442022177,0.351307,56931.0,56927.0,1.23417246]
["bitfinex","BTCUSD",1725442022395,0.175658,56929.0,56927.0,1.23417246]
["bitfinex","BTCUSD",1725442022836,0.175658,56929.0,56928.0,1.23254046]
["bitfinex","BTCUSD",1725442023051,0.175655,56930.0,56929.0,0.1205]
["bitfinex","BTCUSD",1725442023738,0.526963,56930.0,56929.0,0.1205]
["bitfinex","BTCUSD",1725442025296,0.175655,56930.0,56929.0,0.13428562]
["bitfinex","BTCUSD",1725442027369,0.526963,56930.0,56929.0,0.13428562]
["bitfinex","BTCUSD",1725442028914,0.526963,56930.0,56929.0,1.36682608]
["bitfinex","BTCUSD",1725442031542,0.2721014,56930.0,56929.0,1.36682608]
["bitfinex","BTCUSD",1725442032408,0.4477564,56930.0,56929.0,1.36682608]
["bitfinex","BTCUSD",1725442032631,0.175655,56930.0,56929.0,1.36682608]
["bitfinex","BTCUSD",1725442033779,0.176471,56930.0,56929.0,1.36682608]
["bitfinex","BTCUSD",1725442035564,0.527779,56930.0,56929.0,1.24632608]
["bitfinex","BTCUSD",1725442035779,0.660479,56930.0,56929.0,1.24632608]
["bitfinex","BTCUSD",1725442036894,0.000816,56930.0,56929.0,1.37092608]
["bitfinex","BTCUSD",1725442037342,0.17647,56930.0,56929.0,1.37092608]
["bitfinex","BTCUSD",1725442037785,0.527778,56930.0,56929.0,1.37092608]
["bitfinex","BTCUSD",1725442039541,0.879086,56930.0,56929.0,1.37092608]
["bitfinex","BTCUSD",1725442039768,0.879086,56930.0,56929.0,1.23254046]
["bitfinex","BTCUSD",1725442039769,1.45309807,56930.0,56929.0,1.23254046]
["bitfinex","BTCUSD",1725442039996,1.45309807,56930.0,56929.0,1.24630281]
["bitfinex","BTCUSD",1725442040914,1.45309807,56930.0,56929.0,0.01376235]
["bitfinex","BTCUSD",1725442041373,1.229599,56929.0,56928.0,1.23254046]
["bitfinex","BTCUSD",1725442041591,1.27901781,56929.0,56928.0,1.23254046]
["bitfinex","BTCUSD",1725442043156,1.229599,56929.0,56928.0,1.23254046]
["bitfinex","BTCUSD",1725442043376,1.27902499,56929.0,56928.0,1.23254046]
["bitfinex","BTCUSD",1725442043588,1.229599,56929.0,56928.0,1.23254046]
["bitfinex","BTCUSD",1725442043814,1.27902436,56929.0,56928.0,1.23254046]
["bitfinex","BTCUSD",1725442044259,1.229599,56929.0,56928.0,1.23254046]
["bitfinex","BTCUSD",1725442044483,1.27900045,56929.0,56928.0,1.23254046]
["bitfinex","BTCUSD",1725442044704,1.30489119,56929.0,56928.0,1.23254046]
["bitfinex","BTCUSD",1725442045623,1.30570719,56929.0,56928.0,1.23254046]
["bitfinex","BTCUSD",1725442046748,1.22962,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442047015,2.36956552,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442047240,2.01824552,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442047701,1.84258552,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442048161,2.01824552,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442048379,2.19380578,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442049958,2.14440433,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442050171,2.19391025,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442050614,2.14440433,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442051080,1.87284,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442051308,1.96884407,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442055338,1.80494407,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442057316,1.67694407,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442057756,1.72648593,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442058705,1.37516593,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442058937,1.52967595,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442059166,1.80637595,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442060091,1.65186593,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442062411,2.00318593,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442070148,2.00400193,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442074555,2.00379051,56928.0,56927.0,0.001632]
["bitfinex","BTCUSD",1725442076203,0.97453607,56913.0,56912.0,1.17190446]
["bitfinex","BTCUSD",1725442076427,0.97453607,56913.0,56912.0,1.18575383]
["bitfinex","BTCUSD",1725442076882,0.99294761,56913.0,56912.0,1.18575383]
["bitfinex","BTCUSD",1725442079158,0.99294761,56913.0,56912.0,1.31395383]
["bitfinex","BTCUSD",1725442082464,0.54553054,56913.0,56912.0,1.31395383]
["bitfinex","BTCUSD",1725442082893,0.54553054,56913.0,56912.0,1.31558583]
["bitfinex","BTCUSD",1725442084659,0.54553054,56913.0,56912.0,1.46678583]
["bitfinex","BTCUSD",1725442085350,0.54653054,56913.0,56912.0,0.30588137]
["bitfinex","BTCUSD",1725442086014,0.01941154,56913.0,56912.0,0.83300937]
["bitfinex","BTCUSD",1725442086243,0.01941154,56913.0,56912.0,1.63385144]
["bitfinex","BTCUSD",1725442086465,0.01941154,56913.0,56912.0,1.64385144]
["bitfinex","BTCUSD",1725442086690,0.001,56913.0,56912.0,1.64385144]
["bitfinex","BTCUSD",1725442087627,0.002,56913.0,56912.0,1.65785144]
["bitfinex","BTCUSD",1725442091233,0.002,56913.0,56912.0,1.77214802]
["bitfinex","BTCUSD",1725442091452,0.01841154,56920.0,56919.0,1.25484407]
["bitfinex","BTCUSD",1725442091922,0.01841154,56920.0,56919.0,1.26866023]
["bitfinex","BTCUSD",1725442092372,0.175659,56929.0,56925.0,0.175669]
["bitfinex","BTCUSD",1725442092608,0.175659,56929.0,56926.0,1.46110964]
["bitfinex","BTCUSD",1725442092850,0.336968,56930.0,56926.0,1.46110964]
["bitfinex","BTCUSD",1725442093076,0.175654,56930.0,56926.0,1.46110964]
["bitfinex","BTCUSD",1725442093289,0.175654,56930.0,56926.0,1.46010964]
["bitfinex","BTCUSD",1725442094162,0.001,56929.0,56926.0,1.46910964]
["bitfinex","BTCUSD",1725442095043,0.001,56929.0,56926.0,1.47310964]
["bitfinex","BTCUSD",1725442095238,0.001,56929.0,56927.0,0.1278]
["bitfinex","BTCUSD",1725442095451,0.175654,56930.0,56927.0,0.1278]
["bitfinex","BTCUSD",1725442095664,0.175654,56930.0,56928.0,0.01380243]
["bitfinex","BTCUSD",1725442097261,0.44809207,56936.0,56928.0,0.01380243]
["bitfinex","BTCUSD",1725442097262,0.000816,56936.0,56931.0,0.1293]
["bitfinex","BTCUSD",1725442097744,0.44728907,56934.0,56932.0,0.01376786]
["bitfinex","BTCUSD",1725442097964,0.09600407,56934.0,56932.0,0.01376786]
["bitfinex","BTCUSD",1725442098202,0.27164607,56934.0,56932.0,0.01376786]
["bitfinex","BTCUSD",1725442098411,0.27164707,56934.0,56932.0,0.01376786]
["bitfinex","BTCUSD",1725442099702,0.175643,56934.0,56932.0,0.01376786]
["bitfinex","BTCUSD",1725442100363,0.175643,56934.0,56932.0,0.02476786]
["bitfinex","BTCUSD",1725442100560,0.175643,56934.0,56932.0,0.03376786]
["bitfinex","BTCUSD",1725442101205,0.175645,56933.0,56932.0,0.03376786]
["bitfinex","BTCUSD",1725442102104,0.175645,56933.0,56932.0,0.02276786]
["bitfinex","BTCUSD",1725442102544,0.878225,56933.0,56932.0,0.01376786]
["bitfinex","BTCUSD",1725442102785,0.526935,56933.0,56932.0,0.01376786]
["bitfinex","BTCUSD",1725442103006,0.526935,56933.0,56932.0,0.03576786]
["bitfinex","BTCUSD",1725442103675,0.878225,56933.0,56932.0,0.03576786]
["bitfinex","BTCUSD",1725442103904,0.526935,56933.0,56932.0,0.03576786]
["bitfinex","BTCUSD",1725442104387,0.878225,56933.0,56932.0,0.03576786]
["bitfinex","BTCUSD",1725442104598,0.526935,56933.0,56932.0,0.03576786]
["bitfinex","BTCUSD",1725442105025,0.62293907,56933.0,56932.0,0.03576786]
["bitfinex","BTCUSD",1725442105710,0.09600407,56933.0,56932.0,0.03576786]
["bitfinex","BTCUSD",1725442105929,0.27164907,56933.0,56932.0,0.03576786]
["bitfinex","BTCUSD",1725442106365,0.62293907,56933.0,56932.0,0.03576786]
["bitfinex","BTCUSD",1725442108441,0.97422907,56933.0,56932.0,0.03576786]
["bitfinex","BTCUSD",1725442108878,1.10422907,56933.0,56932.0,0.03576786]
["bitfinex","BTCUSD",1725442112863,0.97422907,56933.0,56932.0,0.03576786]
["bitfinex","BTCUSD",1725442117098,0.878225,56933.0,56932.0,0.03576786]
["bitfinex","BTCUSD",1725442118074,0.526935,56933.0,56932.0,0.03576786]
["bitfinex","BTCUSD",1725442118296,0.000816,56934.0,56932.0,0.30956786]
["bitfinex","BTCUSD",1725442118297,0.176458,56934.0,56932.0,0.30956786]
["bitfinex","BTCUSD",1725442119239,0.000816,56934.0,56932.0,0.29956786]
["bitfinex","BTCUSD",1725442119486,0.000816,56934.0,56932.0,0.30856786]
["bitfinex","BTCUSD",1725442119961,0.176458,56934.0,56932.0,0.29819986]
["bitfinex","BTCUSD",1725442120179,0.176458,56934.0,56932.0,0.30919986]
["bitfinex","BTCUSD",1725442120398,0.000816,56933.0,56932.0,0.30919986]
["bitfinex","BTCUSD",1725442120615,0.176461,56933.0,56932.0,0.30919986]
["bitfinex","BTCUSD",1725442120838,0.000816,56933.0,56932.0,0.30919986]
["bitfinex","BTCUSD",1725442121068,0.000816,56933.0,56932.0,1.47910432]
["bitfinex","BTCUSD",1725442121524,0.000816,56933.0,56932.0,1.47010432]
["bitfinex","BTCUSD",1725442121749,0.000816,56933.0,56932.0,1.46910432]
["bitfinex","BTCUSD",1725442121974,0.000816,56933.0,56932.0,1.48110432]
["bitfinex","BTCUSD",1725442129115,0.29474596,56935.0,56932.0,1.48110432]
["bitfinex","BTCUSD",1725442129346,0.175643,56934.0,56932.0,1.48110432]
["bitfinex","BTCUSD",1725442129998,0.175645,56933.0,56932.0,1.32870432]
["bitfinex","BTCUSD",1725442130214,0.175645,56933.0,56932.0,1.20730432]
["bitfinex","BTCUSD",1725442130615,0.175645,56933.0,56932.0,1.19730432]
["bitfinex","BTCUSD",1725442130865,0.175645,56933.0,56932.0,1.20530432]
["bitfinex","BTCUSD",1725442131312,0.175645,56933.0,56932.0,1.19730432]
["bitfinex","BTCUSD",1725442131793,0.175645,56933.0,56932.0,1.19530432]
["bitfinex","BTCUSD",1725442132245,0.175645,56933.0,56932.0,1.20630432]
["bitfinex","BTCUSD",1725442132457,0.175645,56933.0,56932.0,1.19530432]
["bitfinex","BTCUSD",1725442132710,0.175645,56933.0,56932.0,1.20730432]
["bitfinex","BTCUSD",1725442133568,0.176461,56933.0,56932.0,1.20730432]
["bitfinex","BTCUSD",1725442134468,0.527751,56933.0,56932.0,1.20730432]
["bitfinex","BTCUSD",1725442144361,0.000816,56933.0,56932.0,1.20730432]
["bitfinex","BTCUSD",1725442144580,0.176461,56933.0,56932.0,1.20730432]
["bitfinex","BTCUSD",1725442145241,0.19486487,56933.0,56932.0,1.20730432]
["bitfinex","BTCUSD",1725442146575,0.01921987,56933.0,56932.0,1.20730432]
["bitfinex","BTCUSD",1725442146880,0.01921987,56933.0,56932.0,1.18430432]
["bitfinex","BTCUSD",1725442147096,0.01921987,56933.0,56932.0,1.37141306]
["bitfinex","BTCUSD",1725442147356,0.19486487,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442147607,0.01921987,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442148087,0.54615487,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442150975,0.89744487,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442151196,1.37613487,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442151863,1.42570718,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442152102,1.37613487,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442152320,1.42570758,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442152998,1.37613487,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442153209,1.4257734,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442153488,1.37613487,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442153710,1.42577333,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442154141,1.37613487,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442154357,1.4257901,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442154577,1.37613487,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442154821,1.42576007,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442155041,1.37613487,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442155264,1.42576009,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442155710,1.37613487,56933.0,56932.0,1.19576506]
["bitfinex","BTCUSD",1725442156404,1.37613487,56933.0,56932.0,1.19739706]
["bitfinex","BTCUSD",1725442156851,1.42576018,56933.0,56932.0,1.19739706]
["bitfinex","BTCUSD",1725442157313,1.29836018,56933.0,56932.0,1.19739706]
["bitfinex","BTCUSD",1725442158226,0.94707018,56933.0,56932.0,1.19739706]
["bitfinex","BTCUSD",1725442160983,0.59578018,56933.0,56932.0,1.19739706]
["bitfinex","BTCUSD",1725442162573,1.07707018,56933.0,56932.0,1.19739706]
["bitfinex","BTCUSD",1725442162819,1.07707018,56933.0,56932.0,0.03509274]
["bitfinex","BTCUSD",1725442163521,1.7407396,56933.0,56932.0,0.03509274]
["bitfinex","BTCUSD",1725442164415,1.76829748,56933.0,56932.0,0.03509274]
["bitfinex","BTCUSD",1725442165390,1.79344945,56933.0,56932.0,0.03509274]
["bitfinex","BTCUSD",1725442167834,1.87094531,56933.0,56932.0,0.03509274]
["bitfinex","BTCUSD",1725442168047,2.04659031,56933.0,56932.0,0.03509274]
["bitfinex","BTCUSD",1725442168264,2.06499418,56933.0,56932.0,0.03509274]
["bitfinex","BTCUSD",1725442169234,2.01536887,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442170595,2.01618487,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442174456,1.86350545,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442177920,1.91299074,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442178354,1.56170074,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442179255,1.59114472,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442186388,1.43144472,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442186611,1.52744879,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442189358,1.57696122,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442189603,1.39744879,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442189823,1.37229682,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442192634,1.37229682,56933.0,56932.0,0.03570018]
["bitfinex","BTCUSD",1725442193556,1.02100682,56933.0,56932.0,0.03570018]
["bitfinex","BTCUSD",1725442194845,1.37229682,56933.0,56932.0,0.03570018]
["bitfinex","BTCUSD",1725442198308,1.02100682,56933.0,56932.0,0.03570018]
["bitfinex","BTCUSD",1725442199034,1.02100682,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442199543,1.0705098,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442200907,1.0705098,56933.0,56932.0,0.154032]
["bitfinex","BTCUSD",1725442201154,1.0705098,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442205619,1.85605734,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442206074,1.7109998,56933.0,56932.0,0.023632]
["bitfinex","BTCUSD",1725442207463,1.7109998,56933.0,56932.0,0.013632]
["bitfinex","BTCUSD",1725442207695,1.7109998,56933.0,56932.0,0.005632]
["bitfinex","BTCUSD",1725442208125,1.7109998,56933.0,56932.0,0.011632]
["bitfinex","BTCUSD",1725442208348,1.7109998,56933.0,56932.0,0.005632]
["bitfinex","BTCUSD",1725442208579,1.7109998,56933.0,56932.0,0.011632]
["bitfinex","BTCUSD",1725442209036,1.74810754,56933.0,56932.0,0.011632]
["bitfinex","BTCUSD",1725442209266,1.74810754,56933.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442209267,1.26702107,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442209507,2.01917805,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442209714,2.15127522,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442209941,2.34523935,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442210163,2.37280222,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442210388,2.24070505,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442210871,2.24170505,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442211096,2.24770505,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442211329,2.24670505,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442211985,2.27305085,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442217574,2.04268963,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442217825,2.04279237,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442223091,1.99328939,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442227698,2.04288476,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442230048,0.97453607,56913.0,56912.0,0.132432]
["bitfinex","BTCUSD",1725442230273,1.32594907,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442230510,1.32594907,56913.0,56912.0,0.00971763]
["bitfinex","BTCUSD",1725442230796,1.32594907,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442231029,1.3719205,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442231261,1.54425325,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442231533,0.04697143,56913.0,56912.0,0.148832]
["bitfinex","BTCUSD",1725442231759,0.57309043,56913.0,56912.0,0.299532]
["bitfinex","BTCUSD",1725442231980,0.19410987,56913.0,56912.0,0.31165335]
["bitfinex","BTCUSD",1725442232207,0.01840387,56913.0,56912.0,0.31565335]
["bitfinex","BTCUSD",1725442233601,0.01840387,56913.0,56912.0,0.48736235]
["bitfinex","BTCUSD",1725442233835,0.01840387,56913.0,56912.0,1.19520035]
["bitfinex","BTCUSD",1725442235232,0.04596764,56913.0,56912.0,1.19520035]
["bitfinex","BTCUSD",1725442236672,0.04596764,56913.0,56912.0,0.31665335]
["bitfinex","BTCUSD",1725442237135,0.04596764,56913.0,56912.0,1.47895767]
["bitfinex","BTCUSD",1725442239397,0.04596764,56913.0,56912.0,1.65466667]
["bitfinex","BTCUSD",1725442241867,0.175699,56916.0,56913.0,0.1255]
["bitfinex","BTCUSD",1725442242087,0.20326374,56916.0,56913.0,0.1255]
["bitfinex","BTCUSD",1725442242317,0.20326374,56916.0,56914.0,0.00867276]
["bitfinex","BTCUSD",1725442242542,0.20326374,56916.0,56915.0,0.2966]
["bitfinex","BTCUSD",1725442242992,0.20326374,56916.0,56915.0,1.4675757]
["bitfinex","BTCUSD",1725442244101,0.02756474,56916.0,56915.0,1.9946767]
["bitfinex","BTCUSD",1725442244311,0.02756474,56916.0,56915.0,1.9956767]
["bitfinex","BTCUSD",1725442244975,0.02756474,56916.0,56915.0,1.6442757]
["bitfinex","BTCUSD",1725442245213,0.02756474,56916.0,56915.0,1.9956767]
["bitfinex","BTCUSD",1725442245435,0.02756474,56916.0,56915.0,1.6462757]
["bitfinex","BTCUSD",1725442245663,0.02756474,56916.0,56915.0,1.9976767]
["bitfinex","BTCUSD",1725442246092,0.02756474,56916.0,56915.0,1.6462757]
["bitfinex","BTCUSD",1725442249386,0.02756474,56916.0,56915.0,1.4705757]
["bitfinex","BTCUSD",1725442253849,0.02756474,56916.0,56915.0,1.6462757]
["bitfinex","BTCUSD",1725442254060,0.02756474,56916.0,56915.0,2.09368077]
["bitfinex","BTCUSD",1725442254286,0.02756474,56916.0,56915.0,2.44508177]
["bitfinex","BTCUSD",1725442255187,0.02756474,56916.0,56915.0,2.44208177]
["bitfinex","BTCUSD",1725442255413,0.17567,56925.0,56920.0,0.472484]
["bitfinex","BTCUSD",1725442255636,0.04961946,56924.0,56921.0,1.33798532]
["bitfinex","BTCUSD",1725442255888,0.176483,56926.0,56921.0,1.17096743]
["bitfinex","BTCUSD",1725442255889,0.22528946,56925.0,56921.0,1.17096743]
["bitfinex","BTCUSD",1725442256103,0.04961946,56924.0,56921.0,1.17096743]
["bitfinex","BTCUSD",1725442256568,0.17567,56925.0,56921.0,1.16996743]
["bitfinex","BTCUSD",1725442257261,0.01840387,56924.0,56921.0,1.17196743]
["bitfinex","BTCUSD",1725442258184,0.01840387,56924.0,56921.0,1.17396743]
["bitfinex","BTCUSD",1725442258185,0.04596415,56924.0,56921.0,1.17396743]
["bitfinex","BTCUSD",1725442258439,0.22163815,56924.0,56921.0,1.17396743]
["bitfinex","BTCUSD",1725442258671,0.22163815,56924.0,56922.0,0.1349]
["bitfinex","BTCUSD",1725442258900,0.175674,56924.0,56922.0,0.1349]
["bitfinex","BTCUSD",1725442259117,0.175674,56924.0,56923.0,0.00866035]
["bitfinex","BTCUSD",1725442260008,0.527019,56924.0,56923.0,0.00866035]
["bitfinex","BTCUSD",1725442260686,1.008664,56924.0,56923.0,0.00866035]
["bitfinex","BTCUSD",1725442260908,1.45744491,56924.0,56923.0,0.00866035]
["bitfinex","BTCUSD",1725442261130,1.45744491,56924.0,56923.0,0.01166035]
["bitfinex","BTCUSD",1725442261346,1.48500577,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442261594,1.38756986,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442261817,1.38756986,56924.0,56923.0,0.01564957]
["bitfinex","BTCUSD",1725442262031,1.38756986,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442262294,1.38756986,56924.0,56923.0,0.01564957]
["bitfinex","BTCUSD",1725442262523,1.38756986,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442262782,1.38756986,56924.0,56923.0,0.01564957]
["bitfinex","BTCUSD",1725442262783,1.91447512,56924.0,56923.0,0.01564957]
["bitfinex","BTCUSD",1725442264320,1.73973086,56924.0,56923.0,0.01564957]
["bitfinex","BTCUSD",1725442264749,1.73973086,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442264974,1.78948638,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442266134,1.53425505,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442266375,1.70992905,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442266590,1.80593312,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442266829,1.83171047,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442267487,1.8787422,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442267705,1.82898668,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442268977,1.52744709,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442271459,1.42967269,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442271673,1.37986728,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442273007,1.37986728,56924.0,56923.0,0.01564876]
["bitfinex","BTCUSD",1725442273223,1.37986728,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442273440,1.35230642,56924.0,56923.0,0.01565904]
["bitfinex","BTCUSD",1725442273653,1.35230642,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442273896,1.35230642,56924.0,56923.0,0.01565904]
["bitfinex","BTCUSD",1725442274111,1.35230642,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442274336,1.35230642,56924.0,56923.0,0.01565904]
["bitfinex","BTCUSD",1725442274577,1.47860642,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442274798,1.69094436,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442275026,2.04228936,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442275282,2.21784962,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725442277119,2.21784962,56924.0,56923.0,0.008632]
["bitfinex","BTCUSD",1725442279370,2.04228936,56924.0,56923.0,0.008632]
["bitfinex","BTCUSD",1725442280104,1.69094436,56924.0,56923.0,0.008632]
["bitfinex","BTCUSD",1725442280530,2.04228936,56924.0,56923.0,0.008632]
["bitfinex","BTCUSD",1725442283539,2.06985359,56924.0,56923.0,0.008632]
["bitfinex","BTCUSD",1725442290645,2.42119859,56924.0,56923.0,0.008632]
["bitfinex","BTCUSD",1725442290864,2.24541385,56924.0,56923.0,0.008632]
["bitfinex","BTCUSD",1725442291298,2.59675885,56924.0,56923.0,0.008632]
["bitfinex","BTCUSD",1725442291512,2.59875885,56924.0,56923.0,0.008632]
["bitfinex","BTCUSD",1725442291727,2.24541385,56924.0,56923.0,0.004632]
["bitfinex","BTCUSD",1725442291942,2.59675885,56924.0,56923.0,0.004632]
["bitfinex","BTCUSD",1725442292190,2.60075885,56924.0,56923.0,0.001632]
["bitfinex","BTCUSD",1725442292419,2.60475885,56924.0,56923.0,0.001632]
["bitfinex","BTCUSD",1725442293061,2.60075885,56924.0,56923.0,0.001632]
["bitfinex","BTCUSD",1725442293310,2.59675885,56924.0,56923.0,0.001632]
["bitfinex","BTCUSD",1725442293521,2.60575885,56924.0,56923.0,0.002632]
["bitfinex","BTCUSD",1725442293743,2.61175885,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442293957,2.60575885,56924.0,56923.0,0.002632]
["bitfinex","BTCUSD",1725442294875,2.61475885,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442296003,2.26341385,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442299729,2.61475885,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442299999,2.26341385,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442303020,2.08785359,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442303451,2.06028936,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442304821,1.89768936,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442305252,1.91609323,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442311849,1.78979323,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442313473,1.81735811,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442316359,1.94942053,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442317969,1.81735811,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442318331,1.94942053,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442320325,1.94948364,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442320544,1.72135404,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442320776,1.81735811,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442321032,1.94952207,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442321558,1.81735811,56924.0,56923.0,0.003632]
["bitfinex","BTCUSD",1725442328327,1.81735811,56924.0,56923.0,0.00118501]
["bitfinex","BTCUSD",1725442329058,1.72135404,56924.0,56923.0,0.00118501]
["bitfinex","BTCUSD",1725442329351,1.81735811,56924.0,56923.0,0.00118501]
["bitfinex","BTCUSD",1725442330036,1.81491112,56924.0,56923.0,0.00118501]
["bitfinex","BTCUSD",1725442332559,0.29019669,56924.0,56923.0,0.29478501]
["bitfinex","BTCUSD",1725442332775,0.24045875,56924.0,56923.0,0.29478501]
["bitfinex","BTCUSD",1725442332993,0.06478475,56924.0,56923.0,0.30347798]
["bitfinex","BTCUSD",1725442333264,0.06478475,56924.0,56923.0,0.47915298]
["bitfinex","BTCUSD",1725442333511,0.06478475,56924.0,56923.0,0.83050398]
["bitfinex","BTCUSD",1725442333944,0.05578475,56924.0,56923.0,0.83031897]
["bitfinex","BTCUSD",1725442334369,0.05578475,56924.0,56923.0,0.47896797]
["bitfinex","BTCUSD",1725442334603,0.05678475,56924.0,56923.0,0.47896797]
["bitfinex","BTCUSD",1725442335051,0.05578475,56924.0,56923.0,0.47896797]
["bitfinex","BTCUSD",1725442335490,0.05678475,56924.0,56923.0,0.84095097]
["bitfinex","BTCUSD",1725442335734,0.04778475,56924.0,56923.0,0.48859997]
["bitfinex","BTCUSD",1725442335938,0.04878475,56924.0,56923.0,0.49559997]
["bitfinex","BTCUSD",1725442336365,0.04778475,56924.0,56923.0,0.83995097]
["bitfinex","BTCUSD",1725442336579,0.04878475,56924.0,56923.0,0.84995097]
["bitfinex","BTCUSD",1725442337040,0.04878475,56924.0,56923.0,0.85195097]
["bitfinex","BTCUSD",1725442337256,0.04878475,56924.0,56923.0,0.84995097]
["bitfinex","BTCUSD",1725442337686,0.02121987,56924.0,56923.0,0.84995097]
["bitfinex","BTCUSD",1725442338107,0.02121987,56924.0,56923.0,1.65990429]
["bitfinex","BTCUSD",1725442339437,0.02121987,56924.0,56923.0,1.66190429]
["bitfinex","BTCUSD",1725442340116,0.02121987,56924.0,56923.0,1.48422929]
["bitfinex","BTCUSD",1725442340567,0.04877696,56924.0,56923.0,1.65990429]
["bitfinex","BTCUSD",1725442341513,0.09600407,56929.0,56925.0,0.1561]
["bitfinex","BTCUSD",1725442341751,0.351326,56928.0,56925.0,0.2862]
["bitfinex","BTCUSD",1725442341974,0.175666,56927.0,56926.0,0.3057767]
["bitfinex","BTCUSD",1725442342942,0.526993,56927.0,56926.0,0.3057767]
["bitfinex","BTCUSD",1725442343176,0.87832,56927.0,56926.0,0.3057767]
["bitfinex","BTCUSD",1725442343399,1.230647,56927.0,56926.0,0.0156767]
["bitfinex","BTCUSD",1725442343842,1.32665107,56927.0,56926.0,0.0156767]
["bitfinex","BTCUSD",1725442344268,1.32665107,56927.0,56926.0,0.007]
["bitfinex","BTCUSD",1725442344695,1.32665107,56927.0,56926.0,0.012]
["bitfinex","BTCUSD",1725442345800,1.3528345,56927.0,56926.0,0.012]
["bitfinex","BTCUSD",1725442348649,1.3536505,56927.0,56926.0,0.012]
["bitfinex","BTCUSD",1725442349923,1.32746707,56927.0,56926.0,0.012]
["bitfinex","BTCUSD",1725442350434,1.32746707,56927.0,56926.0,0.15]
["bitfinex","BTCUSD",1725442351338,0.97614007,56927.0,56926.0,0.15860733]
["bitfinex","BTCUSD",1725442352818,0.97614007,56927.0,56926.0,0.32270733]
["bitfinex","BTCUSD",1725442355826,0.880136,56927.0,56926.0,0.32270733]
["bitfinex","BTCUSD",1725442356051,0.880136,56927.0,56926.0,1.48401165]
["bitfinex","BTCUSD",1725442356052,0.001816,56927.0,56926.0,1.48401165]
["bitfinex","BTCUSD",1725442357457,0.02021987,56927.0,56926.0,1.48401165]
["bitfinex","BTCUSD",1725442358543,0.02021987,56927.0,56926.0,1.65967765]
["bitfinex","BTCUSD",1725442359680,0.02021987,56927.0,56926.0,2.01101065]
["bitfinex","BTCUSD",1725442359942,0.01840387,56927.0,56926.0,2.41323426]
["bitfinex","BTCUSD",1725442360177,0.000816,56933.0,56932.0,1.405836]
["bitfinex","BTCUSD",1725442360389,0.000816,56933.0,56932.0,2.58220045]
["bitfinex","BTCUSD",1725442360604,0.45012012,56950.0,56941.0,0.175618]
["bitfinex","BTCUSD",1725442360822,0.175597,56949.0,56943.0,0.1643]
["bitfinex","BTCUSD",1725442361036,0.35411605,56950.0,56943.0,0.338912]
["bitfinex","BTCUSD",1725442361037,0.175599,56948.0,56943.0,0.338912]
["bitfinex","BTCUSD",1725442361256,0.175605,56946.0,56944.0,0.00946434]
["bitfinex","BTCUSD",1725442361863,0.175605,56946.0,56944.0,0.00846434]
["bitfinex","BTCUSD",1725442362095,0.175605,56946.0,56944.0,0.00746434]
["bitfinex","BTCUSD",1725442362511,0.20315292,56946.0,56944.0,0.00746434]
["bitfinex","BTCUSD",1725442362771,0.001,56946.0,56944.0,0.01846434]
["bitfinex","BTCUSD",1725442362982,0.001,56946.0,56945.0,0.1366]
["bitfinex","BTCUSD",1725442363192,0.176604,56946.0,56945.0,0.1366]
["bitfinex","BTCUSD",1725442363397,0.177604,56946.0,56945.0,0.14572963]
["bitfinex","BTCUSD",1725442363898,0.176604,56946.0,56945.0,0.14572963]
["bitfinex","BTCUSD",1725442364114,0.176604,56946.0,56945.0,0.15972963]
["bitfinex","BTCUSD",1725442364115,0.177604,56946.0,56945.0,0.15972963]
["bitfinex","BTCUSD",1725442364363,0.20515185,56946.0,56945.0,0.15972963]
["bitfinex","BTCUSD",1725442364570,0.20415185,56946.0,56945.0,0.15972963]
["bitfinex","BTCUSD",1725442364993,0.20415185,56946.0,56945.0,1.30081408]
["bitfinex","BTCUSD",1725442366087,0.20415185,56946.0,56945.0,1.20081408]
["bitfinex","BTCUSD",1725442366501,0.20515185,56946.0,56945.0,1.20681408]
["bitfinex","BTCUSD",1725442367089,0.177604,56946.0,56945.0,1.20681408]
["bitfinex","BTCUSD",1725442369118,0.528813,56946.0,56945.0,1.20681408]
["bitfinex","BTCUSD",1725442369429,0.528813,56946.0,56945.0,1.17021408]
["bitfinex","BTCUSD",1725442370485,0.5563609,56946.0,56945.0,1.17021408]
["bitfinex","BTCUSD",1725442371470,0.9075699,56946.0,56945.0,1.17021408]
["bitfinex","BTCUSD",1725442371624,1.3848789,56946.0,56945.0,1.17021408]
["bitfinex","BTCUSD",1725442372066,1.5507301,56946.0,56945.0,1.17021408]
["bitfinex","BTCUSD",1725442372496,1.3838789,56946.0,56945.0,1.15621408]
["bitfinex","BTCUSD",1725442372705,1.3848789,56946.0,56945.0,1.16321408]
["bitfinex","BTCUSD",1725442372932,1.3838789,56946.0,56945.0,1.15721408]
["bitfinex","BTCUSD",1725442373147,1.3838789,56946.0,56945.0,1.16284608]
["bitfinex","BTCUSD",1725442373358,1.3828789,56946.0,56945.0,1.15584608]
["bitfinex","BTCUSD",1725442373586,1.3836949,56946.0,56945.0,1.15484608]
["bitfinex","BTCUSD",1725442374018,1.3836949,56946.0,56945.0,1.15884608]
["bitfinex","BTCUSD",1725442375978,1.0324859,56946.0,56945.0,1.15884608]
["bitfinex","BTCUSD",1725442376238,1.12848997,56946.0,56945.0,1.15884608]
["bitfinex","BTCUSD",1725442376881,1.12848997,56946.0,56945.0,0.01776163]
["bitfinex","BTCUSD",1725442379620,0.9063859,56946.0,56945.0,0.19206163]
["bitfinex","BTCUSD",1725442379867,0.9063859,56946.0,56945.0,0.01776163]
["bitfinex","BTCUSD",1725442384267,1.2575949,56946.0,56945.0,0.01776163]
["bitfinex","BTCUSD",1725442384481,1.4194949,56946.0,56945.0,0.01776163]
["bitfinex","BTCUSD",1725442384701,1.51821764,56946.0,56945.0,0.01776163]
["bitfinex","BTCUSD",1725442385126,1.4194949,56946.0,56945.0,0.01776163]
["bitfinex","BTCUSD",1725442385816,1.5579949,56946.0,56945.0,0.01776163]
["bitfinex","BTCUSD",1725442386027,1.6078622,56946.0,56945.0,0.01776163]
["bitfinex","BTCUSD",1725442386241,1.9590712,56946.0,56945.0,0.01776163]
["bitfinex","BTCUSD",1725442387106,1.9590712,56946.0,56945.0,0.01376163]
["bitfinex","BTCUSD",1725442387310,1.9590712,56946.0,56945.0,0.004632]
["bitfinex","BTCUSD",1725442387542,1.9590712,56946.0,56945.0,0.007632]
["bitfinex","BTCUSD",1725442387757,1.9590712,56946.0,56945.0,0.004632]
["bitfinex","BTCUSD",1725442388238,1.9590712,56946.0,56945.0,0.006632]
["bitfinex","BTCUSD",1725442388883,2.13463146,56946.0,56945.0,0.006632]
["bitfinex","BTCUSD",1725442391051,1.9590712,56946.0,56945.0,0.006632]
["bitfinex","BTCUSD",1725442395149,1.97747507,56946.0,56945.0,0.006632]
["bitfinex","BTCUSD",1725442396730,1.94992717,56946.0,56945.0,0.006632]
["bitfinex","BTCUSD",1725442398331,1.63310484,56946.0,56945.0,0.006632]
["bitfinex","BTCUSD",1725442398807,1.98431384,56946.0,56945.0,0.006632]
["bitfinex","BTCUSD",1725442399931,2.01186617,56946.0,56945.0,0.006632]
["bitfinex","BTCUSD",1725442401976,2.05709303,56946.0,56945.0,0.006632]
["bitfinex","BTCUSD",1725442402213,2.0295407,56946.0,56945.0,0.006632]
["bitfinex","BTCUSD",1725442402452,2.05709295,56946.0,56945.0,0.006632]
["bitfinex","BTCUSD",1725442404542,2.0295407,56946.0,56945.0,0.006632]
["bitfinex","BTCUSD",1725442405199,2.0295407,56946.0,56932.0,1.14108445]
["bitfinex","BTCUSD",1725442405200,1.229515,56933.0,56932.0,1.14108445]
["bitfinex","BTCUSD",1725442405430,0.63742303,56946.0,56928.0,0.52650515]
["bitfinex","BTCUSD",1725442405431,0.526971,56929.0,56928.0,0.52650515]
["bitfinex","BTCUSD",1725442405652,0.526971,56929.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442405653,0.878317,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442405874,1.229644,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442406116,1.717971,56927.0,56926.0,0.001632]
["bitfinex","BTCUSD",1725442406469,1.717971,56927.0,56916.0,1.61828445]
["bitfinex","BTCUSD",1725442406470,0.175694,56917.0,56916.0,1.61828445]
["bitfinex","BTCUSD",1725442406692,0.175694,56917.0,56914.0,0.9275]
["bitfinex","BTCUSD",1725442406693,0.878487,56916.0,56914.0,0.133]
["bitfinex","BTCUSD",1725442407380,0.89689087,56916.0,56914.0,0.133]
["bitfinex","BTCUSD",1725442407651,1.24828587,56916.0,56914.0,0.133]
["bitfinex","BTCUSD",1725442407863,1.24828587,56916.0,56913.0,1.14108445]
["bitfinex","BTCUSD",1725442409362,1.24828587,56916.0,56913.0,1.31628445]
["bitfinex","BTCUSD",1725442409779,1.38525994,56916.0,56913.0,1.31628445]
["bitfinex","BTCUSD",1725442410249,1.48226401,56916.0,56915.0,0.008632]
["bitfinex","BTCUSD",1725442410733,1.48126401,56916.0,56915.0,0.001632]
["bitfinex","BTCUSD",1725442410970,1.96465901,56916.0,56915.0,0.001632]
["bitfinex","BTCUSD",1725442411207,1.96358634,56916.0,56915.0,0.001632]
["bitfinex","BTCUSD",1725442411446,1.99115133,56916.0,56915.0,0.001632]
["bitfinex","BTCUSD",1725442415195,1.97274746,56916.0,56915.0,0.001632]
["bitfinex","BTCUSD",1725442415885,1.71179485,56916.0,56915.0,0.001632]
["bitfinex","BTCUSD",1725442416873,1.88749185,56916.0,56915.0,0.001632]
["bitfinex","BTCUSD",1725442417100,2.05829185,56916.0,56915.0,0.001632]
["bitfinex","BTCUSD",1725442421510,2.40968685,56916.0,56915.0,0.001632]
["bitfinex","BTCUSD",1725442422720,2.38212186,56916.0,56915.0,0.001632]
["bitfinex","BTCUSD",1725442423011,2.40968985,56916.0,56915.0,0.001632]
["bitfinex","BTCUSD",1725442423464,2.38212186,56916.0,56915.0,0.001632]
["bitfinex","BTCUSD",1725442425109,2.40968985,56916.0,56915.0,0.001632]
["bitfinex","BTCUSD",1725442425327,2.40968985,56916.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442425328,0.878532,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442425583,1.46164907,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442425794,2.16447507,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442434329,2.214745,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442434547,1.81306207,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442434754,1.67736207,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442435410,1.72763168,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442435863,1.90319194,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442436481,1.72763168,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442437561,1.72763168,56913.0,56912.0,0.141532]
["bitfinex","BTCUSD",1725442439257,1.72763168,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442439961,1.67736207,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442440193,1.72767754,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442440430,1.9032378,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442443372,2.0342378,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442444215,2.1943378,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442444459,2.1951538,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442444642,2.5465668,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442445771,1.85949354,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442451391,1.85928207,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442452016,1.72828207,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442460284,1.37686907,56913.0,56912.0,0.001632]
["bitfinex","BTCUSD",1725442460544,1.02545607,56913.0,56912.0,0.299532]
["bitfinex","BTCUSD",1725442462582,0.97535207,56913.0,56912.0,0.299532]
["bitfinex","BTCUSD",1725442462990,1.02561234,56913.0,56912.0,0.299532]
["bitfinex","BTCUSD",1725442464146,0.97535207,56913.0,56912.0,0.299532]
["bitfinex","BTCUSD",1725442464570,0.97535207,56913.0,56912.0,0.29948177]
["bitfinex","BTCUSD",1725442464973,0.97535207,56913.0,56912.0,0.30877824]
["bitfinex","BTCUSD",1725442466565,1.32676507,56913.0,56912.0,0.30877824]
["bitfinex","BTCUSD",1725442466788,0.97535207,56913.0,56912.0,0.30877824]
["bitfinex","BTCUSD",1725442467653,1.32676507,56913.0,56912.0,0.30877824]
["bitfinex","BTCUSD",1725442467851,0.97535207,56913.0,56912.0,0.30877824]
["bitfinex","BTCUSD",1725442468092,1.32676507,56913.0,56912.0,0.30877824]
["bitfinex","BTCUSD",1725442472650,1.37699626,56913.0,56912.0,0.30877824]
["bitfinex","BTCUSD",1725442473111,1.37699626,56913.0,56912.0,0.29948177]
["bitfinex","BTCUSD",1725442473542,1.37699626,56913.0,56912.0,0.30877047]
["bitfinex","BTCUSD",1725442473819,1.37699626,56913.0,56912.0,0.17827047]
["bitfinex","BTCUSD",1725442474247,1.37699626,56913.0,56912.0,0.16898177]
["bitfinex","BTCUSD",1725442474452,1.37699626,56913.0,56912.0,0.17827047]
["bitfinex","BTCUSD",1725442475095,1.37699626,56913.0,56912.0,0.16898177]
["bitfinex","BTCUSD",1725442476388,1.37699626,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442476609,2.00390309,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442476825,1.65249009,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442477030,2.00390309,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442477444,1.65249009,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442478116,1.37699626,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442478332,1.37699626,56913.0,56912.0,0.31258177]
["bitfinex","BTCUSD",1725442479774,0.000816,56913.0,56912.0,0.31258177]
["bitfinex","BTCUSD",1725442480288,0.000816,56913.0,56912.0,0.32186659]
["bitfinex","BTCUSD",1725442480289,0.176522,56913.0,56912.0,0.32186659]
["bitfinex","BTCUSD",1725442480525,0.0283797,56913.0,56912.0,0.32186659]
["bitfinex","BTCUSD",1725442480750,0.2040857,56913.0,56912.0,0.32186659]
["bitfinex","BTCUSD",1725442480978,0.0283797,56913.0,56912.0,0.32186659]
["bitfinex","BTCUSD",1725442481233,0.2040857,56913.0,56912.0,0.32186659]
["bitfinex","BTCUSD",1725442481454,0.37061587,56916.0,56912.0,0.32186659]
["bitfinex","BTCUSD",1725442481455,0.351407,56914.0,56912.0,0.32186659]
["bitfinex","BTCUSD",1725442481960,0.175706,56913.0,56912.0,0.32186659]
["bitfinex","BTCUSD",1725442483105,0.62312307,56913.0,56912.0,0.32186659]
["bitfinex","BTCUSD",1725442483338,0.62312307,56913.0,56912.0,0.31258177]
["bitfinex","BTCUSD",1725442483339,0.65068679,56913.0,56912.0,0.31258177]
["bitfinex","BTCUSD",1725442483559,0.65068679,56913.0,56912.0,0.32185385]
["bitfinex","BTCUSD",1725442486362,0.65068679,56913.0,56912.0,0.32185385]
["bitfinex","BTCUSD",1725442488955,1.00209979,56913.0,56912.0,0.32185385]
["bitfinex","BTCUSD",1725442495660,1.0524987,56913.0,56912.0,0.32185385]
["bitfinex","BTCUSD",1725442495885,1.00209979,56913.0,56912.0,0.32185385]
["bitfinex","BTCUSD",1725442496548,1.05249642,56913.0,56912.0,0.32185385]
["bitfinex","BTCUSD",1725442496743,1.05249642,56913.0,56912.0,0.18535385]
["bitfinex","BTCUSD",1725442496744,1.00209979,56913.0,56912.0,0.18535385]
["bitfinex","BTCUSD",1725442496966,1.00209979,56913.0,56912.0,0.17608177]
["bitfinex","BTCUSD",1725442497171,1.07090033,56913.0,56912.0,0.18535385]
["bitfinex","BTCUSD",1725442497594,1.07090033,56913.0,56912.0,0.01085385]
["bitfinex","BTCUSD",1725442499366,1.07090033,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442499795,1.07090033,56913.0,56912.0,0.01085385]
["bitfinex","BTCUSD",1725442499947,1.07090033,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442500150,1.07090033,56913.0,56912.0,0.01085385]
["bitfinex","BTCUSD",1725442500559,1.02050366,56913.0,56912.0,0.01085385]
["bitfinex","BTCUSD",1725442501167,1.07092022,56913.0,56912.0,0.01085385]
["bitfinex","BTCUSD",1725442501565,0.97491615,56913.0,56912.0,0.01085385]
["bitfinex","BTCUSD",1725442504380,0.92449959,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442504610,0.97491981,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442508608,0.57753922,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442508825,1.05735222,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442512542,1.40756522,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442512765,0.92895222,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442512998,0.92895222,56913.0,56912.0,0.28698177]
["bitfinex","BTCUSD",1725442513430,0.92895222,56913.0,56912.0,0.29624829]
["bitfinex","BTCUSD",1725442514571,0.92895222,56913.0,56912.0,0.01084829]
["bitfinex","BTCUSD",1725442514794,1.06645222,56913.0,56912.0,0.01084829]
["bitfinex","BTCUSD",1725442515643,1.06645222,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442515854,1.11242091,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442516506,1.00094329,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442516718,0.97492091,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442517593,1.48185861,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442518238,0.92450069,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442518926,1.41451369,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442520011,1.06310069,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442521595,1.41451369,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442522915,1.41451369,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442523129,1.46493686,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442523573,1.58543222,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442526519,1.06310069,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442526964,1.41451369,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442528737,1.4650069,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442528958,1.6378069,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442529427,1.4650069,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442529890,1.52087375,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442532289,1.4650069,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442532845,1.41451369,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442533269,1.27591369,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442534178,0.92450069,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442534432,1.02050476,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442534746,1.02050476,56913.0,56912.0,0.01085169]
["bitfinex","BTCUSD",1725442535164,1.02050476,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442535588,1.02050476,56913.0,56912.0,0.01085169]
["bitfinex","BTCUSD",1725442535808,1.02050476,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442536526,1.20962366,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442537404,1.71978161,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442539564,1.72059761,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442540384,1.56185266,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442543765,2.07946566,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442551541,1.91326566,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442554929,1.42325266,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442558071,1.39568784,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442559702,1.42325533,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442560173,2.08052859,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442560418,2.23242859,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442562508,2.3644302,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442562738,2.23242859,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442562959,2.58384159,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442563407,2.05686833,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442564732,2.40828133,56913.0,56912.0,0.00158177]
["bitfinex","BTCUSD",1725442567305,1.32622907,56900.0,56899.0,0.1657]
["bitfinex","BTCUSD",1725442567544,1.32622907,56900.0,56898.0,0.52813715]
["bitfinex","BTCUSD",1725442567545,0.87875,56899.0,56898.0,0.52813715]
["bitfinex","BTCUSD",1725442567795,1.4316643,56899.0,56898.0,0.001632]
["bitfinex","BTCUSD",1725442568007,1.47763895,56899.0,56898.0,0.001632]
["bitfinex","BTCUSD",1725442568642,1.42712005,56899.0,56898.0,0.001632]
["bitfinex","BTCUSD",1725442569255,1.47777642,56899.0,56898.0,0.001632]
["bitfinex","BTCUSD",1725442569470,1.42712005,56899.0,56898.0,0.001632]
["bitfinex","BTCUSD",1725442570131,1.27622465,56899.0,56898.0,0.001632]
["bitfinex","BTCUSD",1725442570557,1.27622465,56899.0,56898.0,0.01097288]
["bitfinex","BTCUSD",1725442571205,1.27622465,56899.0,56898.0,0.14347288]
["bitfinex","BTCUSD",1725442571644,1.05573119,56899.0,56898.0,0.14347288]
["bitfinex","BTCUSD",1725442571878,1.23148119,56899.0,56898.0,0.14347288]
["bitfinex","BTCUSD",1725442572593,1.25730322,56899.0,56898.0,0.14347288]
["bitfinex","BTCUSD",1725442576439,1.23148119,56899.0,56898.0,0.14347288]
["bitfinex","BTCUSD",1725442576649,0.52848119,56899.0,56898.0,0.29787288]
["bitfinex","BTCUSD",1725442577543,0.97598526,56899.0,56898.0,0.29787288]
["bitfinex","BTCUSD",1725442579048,0.97598526,56899.0,56898.0,1.43895733]
["bitfinex","BTCUSD",1725442580157,0.62448526,56899.0,56898.0,1.43895733]
["bitfinex","BTCUSD",1725442580573,0.97598526,56899.0,56898.0,1.43895733]
["bitfinex","BTCUSD",1725442581019,0.62448526,56899.0,56898.0,1.43895733]
["bitfinex","BTCUSD",1725442581234,0.97598526,56899.0,56898.0,1.43895733]
["bitfinex","BTCUSD",1725442583120,0.52848119,56899.0,56898.0,1.43895733]
["bitfinex","BTCUSD",1725442583982,0.87998119,56899.0,56898.0,1.43895733]
["bitfinex","BTCUSD",1725442584192,0.52848119,56899.0,56898.0,1.43895733]
["bitfinex","BTCUSD",1725442585079,0.04597465,56899.0,56898.0,1.43895733]
["bitfinex","BTCUSD",1725442585300,0.04597465,56899.0,56898.0,1.61671033]
["bitfinex","BTCUSD",1725442585518,0.04597465,56899.0,56898.0,2.31972233]
["bitfinex","BTCUSD",1725442585974,0.04597465,56899.0,56898.0,1.96821633]
["bitfinex","BTCUSD",1725442586401,0.04597465,56899.0,56898.0,2.31972233]
["bitfinex","BTCUSD",1725442588857,0.01840387,56899.0,56898.0,2.31972233]
["bitfinex","BTCUSD",1725442589073,0.04597089,56899.0,56898.0,2.31972233]
["bitfinex","BTCUSD",1725442589947,0.01840387,56899.0,56898.0,2.31972233]
["bitfinex","BTCUSD",1725442591688,0.04597096,56899.0,56898.0,2.31972233]
["bitfinex","BTCUSD",1725442593421,0.04597096,56899.0,56898.0,2.31772233]
["bitfinex","BTCUSD",1725442594551,0.351458,56906.0,56899.0,0.351496]
["bitfinex","BTCUSD",1725442594774,0.175733,56905.0,56901.0,0.175743]
["bitfinex","BTCUSD",1725442595011,0.351464,56905.0,56900.0,0.13373105]
["bitfinex","BTCUSD",1725442595247,0.175735,56904.0,56901.0,0.00932967]
["bitfinex","BTCUSD",1725442595468,0.17574,56902.0,56901.0,0.00932967]
["bitfinex","BTCUSD",1725442595688,0.527221,56902.0,56901.0,0.00932967]
["bitfinex","BTCUSD",1725442596963,0.527221,56902.0,56901.0,1.15041412]
["bitfinex","BTCUSD",1725442600453,0.528037,56902.0,56901.0,1.15041412]
["bitfinex","BTCUSD",1725442601736,0.21226106,56902.0,56901.0,1.15041412]
["bitfinex","BTCUSD",1725442601976,0.000816,56902.0,56901.0,1.15041412]
["bitfinex","BTCUSD",1725442602195,0.176556,56902.0,56901.0,1.30731412]
["bitfinex","BTCUSD",1725442602498,0.02838272,56902.0,56901.0,1.30731412]
["bitfinex","BTCUSD",1725442603444,0.20412272,56902.0,56901.0,1.30731412]
["bitfinex","BTCUSD",1725442604115,0.55560372,56902.0,56901.0,1.15041412]
["bitfinex","BTCUSD",1725442604338,1.00308879,56902.0,56901.0,1.15041412]
["bitfinex","BTCUSD",1725442605456,0.65160779,56902.0,56901.0,1.15041412]
["bitfinex","BTCUSD",1725442606416,1.00308879,56902.0,56901.0,1.15041412]
["bitfinex","BTCUSD",1725442608544,1.35456979,56902.0,56901.0,1.15041412]
["bitfinex","BTCUSD",1725442608750,1.35456979,56902.0,56901.0,0.00932967]
["bitfinex","BTCUSD",1725442609177,0.878732,56900.0,56899.0,1.14108445]
["bitfinex","BTCUSD",1725442609605,1.230225,56900.0,56899.0,1.14108445]
["bitfinex","BTCUSD",1725442609838,1.359425,56900.0,56899.0,1.14108445]
["bitfinex","BTCUSD",1725442611004,1.230225,56900.0,56899.0,1.14108445]
["bitfinex","BTCUSD",1725442611944,0.527239,56900.0,56899.0,1.14108445]
["bitfinex","BTCUSD",1725442612169,0.30466627,56900.0,56899.0,1.29688445]
["bitfinex","BTCUSD",1725442612405,0.48041227,56900.0,56899.0,1.29688445]
["bitfinex","BTCUSD",1725442613826,0.48041227,56900.0,56899.0,1.14108445]
["bitfinex","BTCUSD",1725442614073,0.96060527,56900.0,56899.0,1.14108445]
["bitfinex","BTCUSD",1725442614321,0.83190527,56900.0,56899.0,1.14108445]
["bitfinex","BTCUSD",1725442614806,0.15708272,56902.0,56898.0,0.001632]
["bitfinex","BTCUSD",1725442614807,0.87875,56899.0,56898.0,0.001632]
["bitfinex","BTCUSD",1725442615566,0.87875,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442618861,0.52725,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442620545,0.17575,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442620752,0.52725,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442621408,1.00395,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442622075,1.35545,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442624000,1.3813124,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442624225,1.50996685,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442624650,1.56067763,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442625600,1.52802725,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442626497,1.43202318,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442626725,1.52802725,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442630265,1.87952725,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442630523,2.03322725,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442630764,2.20878751,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442631270,2.56028751,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442631769,2.20878751,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442632999,2.11278344,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442633289,2.20878751,56899.0,56898.0,0.01097374]
["bitfinex","BTCUSD",1725442636040,2.20878751,56899.0,56896.0,1.12680786]
["bitfinex","BTCUSD",1725442636041,1.45889607,56897.0,56896.0,1.12680786]
["bitfinex","BTCUSD",1725442636481,1.22625225,56897.0,56896.0,1.12680786]
["bitfinex","BTCUSD",1725442637149,1.40200825,56897.0,56896.0,1.12680786]
["bitfinex","BTCUSD",1725442638999,1.75352025,56897.0,56896.0,1.12680786]
["bitfinex","BTCUSD",1725442641641,0.878902,56889.0,56888.0,0.00164]
["bitfinex","BTCUSD",1725442641853,0.97490607,56889.0,56888.0,0.00164]
["bitfinex","BTCUSD",1725442642504,1.00248002,56889.0,56888.0,0.00164]
["bitfinex","BTCUSD",1725442642736,1.35404102,56889.0,56888.0,0.00164]
["bitfinex","BTCUSD",1725442644463,1.38046555,56889.0,56888.0,0.00164]
["bitfinex","BTCUSD",1725442645374,1.39886942,56889.0,56888.0,0.00164]
["bitfinex","BTCUSD",1725442645792,1.15985215,56889.0,56888.0,0.00164]
["bitfinex","BTCUSD",1725442646007,1.33563215,56889.0,56888.0,0.00164]
["bitfinex","BTCUSD",1725442646455,1.46073215,56889.0,56888.0,0.00164]
["bitfinex","BTCUSD",1725442648726,1.81229315,56889.0,56888.0,0.00164]
["bitfinex","BTCUSD",1725442649640,1.710764,56884.0,56883.0,0.00164]
["bitfinex","BTCUSD",1725442649865,0.879242,56867.0,56866.0,0.14053024]
["bitfinex","BTCUSD",1725442650087,0.175858,56864.0,56863.0,0.1236]
["bitfinex","BTCUSD",1725442650309,0.62357807,56864.0,56863.0,0.1236]
["bitfinex","BTCUSD",1725442650554,0.65116125,56864.0,56863.0,0.1236]
["bitfinex","BTCUSD",1725442651000,0.66956512,56864.0,56863.0,0.1236]
["bitfinex","BTCUSD",1725442651229,1.37299712,56864.0,56863.0,0.1236]
["bitfinex","BTCUSD",1725442651461,0.527601,56861.0,56858.0,0.00164]
["bitfinex","BTCUSD",1725442651693,1.32707307,56861.0,56858.0,0.00164]
["bitfinex","BTCUSD",1725442652163,0.879335,56861.0,56860.0,0.128895]
["bitfinex","BTCUSD",1725442652384,0.27187107,56861.0,56860.0,0.128895]
["bitfinex","BTCUSD",1725442652629,0.07125144,56864.0,56860.0,0.128895]
["bitfinex","BTCUSD",1725442652630,0.24711044,56864.0,56860.0,0.128895]
["bitfinex","BTCUSD",1725442652866,0.07125144,56864.0,56860.0,0.128895]
["bitfinex","BTCUSD",1725442653125,0.04366826,56864.0,56861.0,0.15811701]
["bitfinex","BTCUSD",1725442653384,0.04366826,56864.0,56863.0,0.1577]
["bitfinex","BTCUSD",1725442653385,0.04598821,56864.0,56863.0,0.1577]
["bitfinex","BTCUSD",1725442656778,0.04598821,56864.0,56863.0,0.16121683]
["bitfinex","BTCUSD",1725442658219,0.01840387,56864.0,56863.0,0.16121683]
["bitfinex","BTCUSD",1725442659174,0.01840387,56864.0,56863.0,0.1577]
["bitfinex","BTCUSD",1725442659404,0.01840387,56864.0,56863.0,0.2825]
["bitfinex","BTCUSD",1725442660367,0.01840387,56864.0,56863.0,0.284134]
["bitfinex","BTCUSD",1725442660609,0.01840387,56864.0,56863.0,0.29207475]
["bitfinex","BTCUSD",1725442663391,0.01840387,56864.0,56863.0,0.16727475]
["bitfinex","BTCUSD",1725442664234,0.19426187,56864.0,56863.0,0.16727475]
["bitfinex","BTCUSD",1725442664450,0.11840387,56864.0,56863.0,0.16727475]
["bitfinex","BTCUSD",1725442665094,0.352522,56866.0,56863.0,0.16727475]
["bitfinex","BTCUSD",1725442665304,0.02758398,56864.0,56863.0,0.16727475]
["bitfinex","BTCUSD",1725442665513,1.14712782,56864.0,56863.0,0.00957475]
["bitfinex","BTCUSD",1725442665729,1.7439383,56864.0,56863.0,0.00957475]
["bitfinex","BTCUSD",1725442665944,1.9095383,56864.0,56863.0,0.00957475]
["bitfinex","BTCUSD",1725442666427,1.79474382,56864.0,56863.0,0.00957475]
["bitfinex","BTCUSD",1725442667340,2.24645982,56864.0,56863.0,0.00957475]
["bitfinex","BTCUSD",1725442668681,2.24645982,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1725442676368,1.867003,56861.0,56860.0,0.003995]
["bitfinex","BTCUSD",1725442676589,2.3828171,56861.0,56860.0,0.003995]
["bitfinex","BTCUSD",1725442677032,2.7345511,56861.0,56860.0,0.003995]
["bitfinex","BTCUSD",1725442677256,2.7445511,56861.0,56860.0,0.003995]
["bitfinex","BTCUSD",1725442678186,0.1288,56857.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442678427,0.175926,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442678663,1.11988384,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442678872,1.59933224,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442679930,1.3590784,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442680134,1.59933224,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442682119,1.62515298,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442682325,1.03304714,56842.0,56841.0,0.16574]
["bitfinex","BTCUSD",1725442682541,0.32934314,56842.0,56841.0,0.16574]
["bitfinex","BTCUSD",1725442682756,0.15341714,56842.0,56841.0,0.16574]
["bitfinex","BTCUSD",1725442683195,0.32934314,56842.0,56841.0,0.16574]
["bitfinex","BTCUSD",1725442683437,0.68119514,56842.0,56841.0,0.16574]
["bitfinex","BTCUSD",1725442684098,0.6553744,56842.0,56841.0,0.16574]
["bitfinex","BTCUSD",1725442684310,0.6553744,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442684311,1.0072264,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442684772,0.351852,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442684984,0.627778,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442685195,0.65537293,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442687827,1.00722493,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442688055,0.65537293,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442688515,0.65537293,56842.0,56841.0,0.00970772]
["bitfinex","BTCUSD",1725442688733,1.00722493,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442688952,1.13942493,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442689665,1.49127693,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442690979,1.35907693,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442691197,1.00722493,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442692152,1.35907693,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442695370,1.00722493,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442695605,1.35907693,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442696285,0.65537293,56842.0,56841.0,0.00164]
["bitfinex","BTCUSD",1725442696515,0.02759493,56842.0,56841.0,0.01364]
["bitfinex","BTCUSD",1725442696785,0.02759493,56842.0,56841.0,0.56954825]
["bitfinex","BTCUSD",1725442696995,0.000817,56843.0,56841.0,0.56954825]
["bitfinex","BTCUSD",1725442696996,0.000817,56843.0,56842.0,0.559778]
["bitfinex","BTCUSD",1725442697231,0.000817,56843.0,56842.0,1.30249129]
["bitfinex","BTCUSD",1725442697457,0.000817,56843.0,56842.0,1.45094183]
["bitfinex","BTCUSD",1725442697919,0.000817,56843.0,56842.0,1.42480746]
["bitfinex","BTCUSD",1725442698138,0.00060526,56843.0,56842.0,0.31567398]
["bitfinex","BTCUSD",1725442698359,0.00060526,56843.0,56842.0,0.28036398]
["bitfinex","BTCUSD",1725442700058,0.00060526,56843.0,56842.0,0.45628998]
["bitfinex","BTCUSD",1725442701004,0.00060526,56843.0,56842.0,0.45428998]
["bitfinex","BTCUSD",1725442701242,0.00060526,56843.0,56842.0,0.45628998]
["bitfinex","BTCUSD",1725442701480,0.02819242,56843.0,56842.0,0.45628998]
["bitfinex","BTCUSD",1725442702395,0.02819242,56843.0,56842.0,0.28036398]
["bitfinex","BTCUSD",1725442703822,0.02819242,56843.0,56842.0,0.45628998]
["bitfinex","BTCUSD",1725442704083,0.02819242,56843.0,56842.0,1.19530398]
["bitfinex","BTCUSD",1725442704562,0.02819242,56843.0,56842.0,0.95505014]
["bitfinex","BTCUSD",1725442706949,0.02819242,56843.0,56842.0,2.43371]
["bitfinex","BTCUSD",1725442707187,0.00060526,56843.0,56842.0,2.43371]
["bitfinex","BTCUSD",1725442707452,0.00060526,56843.0,56842.0,2.55329805]
["bitfinex","BTCUSD",1725442707911,0.00060526,56843.0,56842.0,2.16244951]
["bitfinex","BTCUSD",1725442708375,0.00060526,56843.0,56842.0,2.55330176]
["bitfinex","BTCUSD",1725442710259,0.00060526,56843.0,56842.0,2.55330254]
["bitfinex","BTCUSD",1725442711148,0.00060526,56843.0,56842.0,1.168552]
["bitfinex","BTCUSD",1725442711399,0.00060526,56843.0,56842.0,0.00974414]
["bitfinex","BTCUSD",1725442711620,0.55596215,56843.0,56842.0,0.00974414]
["bitfinex","BTCUSD",1725442712062,0.65596215,56843.0,56842.0,0.00974414]
["bitfinex","BTCUSD",1725442712289,0.62837426,56843.0,56842.0,0.00974414]
["bitfinex","BTCUSD",1725442712504,0.65596605,56843.0,56842.0,0.00974414]
["bitfinex","BTCUSD",1725442713826,0.12819705,56843.0,56842.0,0.00974414]
["bitfinex","BTCUSD",1725442714750,0.12819705,56843.0,56842.0,0.01174414]
["bitfinex","BTCUSD",1725442714971,0.12819705,56843.0,56842.0,0.02174414]
["bitfinex","BTCUSD",1725442715185,0.02819705,56843.0,56842.0,0.02174414]
["bitfinex","BTCUSD",1725442715404,0.02819705,56843.0,56842.0,0.00974414]
["bitfinex","BTCUSD",1725442715624,0.55596605,56843.0,56842.0,0.00974414]
["bitfinex","BTCUSD",1725442716054,0.65596605,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1725442716270,0.30412005,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1725442716696,0.65596605,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1725442716912,0.42055924,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1725442717133,0.527769,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1725442719151,0.627769,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1725442719597,0.628585,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1725442723354,0.980431,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1725442723791,0.628585,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1725442724440,0.100816,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1725442724656,0.276739,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1725442724876,0.276739,56843.0,56838.0,1.12680786]
["bitfinex","BTCUSD",1725442725103,0.276739,56843.0,56839.0,0.00351811]
["bitfinex","BTCUSD",1725442725545,0.276739,56843.0,56840.0,0.00805384]
["bitfinex","BTCUSD",1725442725759,0.3043321,56843.0,56840.0,0.00805384]
["bitfinex","BTCUSD",1725442725947,0.3043321,56843.0,56841.0,0.00351811]
["bitfinex","BTCUSD",1725442726196,0.1284091,56843.0,56841.0,0.00351811]
["bitfinex","BTCUSD",1725442726416,0.1284091,56843.0,56842.0,0.00805107]
["bitfinex","BTCUSD",1725442726837,0.0284091,56843.0,56842.0,0.00805107]
["bitfinex","BTCUSD",1725442727728,0.0284091,56843.0,56838.0,1.12680786]
["bitfinex","BTCUSD",1725442728214,0.0284091,56843.0,56839.0,0.01157321]
["bitfinex","BTCUSD",1725442728446,0.0284091,56843.0,56839.0,0.24830906]
["bitfinex","BTCUSD",1725442728666,0.0284091,56843.0,56840.0,0.00351789]
["bitfinex","BTCUSD",1725442728902,0.000816,56843.0,56840.0,0.00351789]
["bitfinex","BTCUSD",1725442729143,0.000816,56843.0,56840.0,0.01157173]
["bitfinex","BTCUSD",1725442729380,0.000816,56843.0,56840.0,0.00805384]
["bitfinex","BTCUSD",1725442729836,0.000816,56843.0,56838.0,1.12680786]
["bitfinex","BTCUSD",1725442730060,0.000816,56843.0,56841.0,0.00805245]
["bitfinex","BTCUSD",1725442730522,0.000816,56843.0,56838.0,1.12680786]
["bitfinex","BTCUSD",1725442730770,0.000816,56843.0,56842.0,0.00805107]
["bitfinex","BTCUSD",1725442730984,0.000816,56843.0,56839.0,1.12680786]
["bitfinex","BTCUSD",1725442731204,0.000816,56843.0,56842.0,0.00805107]
["bitfinex","BTCUSD",1725442731418,0.000816,56843.0,56839.0,1.12680786]
["bitfinex","BTCUSD",1725442731627,0.000816,56843.0,56842.0,0.00805107]
["bitfinex","BTCUSD",1725442731844,0.000816,56843.0,56839.0,1.12680786]
["bitfinex","BTCUSD",1725442732073,0.02840797,56843.0,56840.0,0.0080835]
["bitfinex","BTCUSD",1725442733186,0.02840797,56843.0,56841.0,0.00351789]
["bitfinex","BTCUSD",1725442733460,0.02840797,56843.0,56842.0,0.24025384]
["bitfinex","BTCUSD",1725442733712,0.02840797,56843.0,56842.0,0.42425622]
["bitfinex","BTCUSD",1725442735153,0.02840797,56843.0,56842.0,0.24833022]
["bitfinex","BTCUSD",1725442736790,0.02840797,56843.0,56842.0,1.37513808]
["bitfinex","BTCUSD",1725442737233,0.000816,56843.0,56842.0,1.37513808]
["bitfinex","BTCUSD",1725442743277,0.000816,56843.0,56842.0,1.4279006]
["bitfinex","BTCUSD",1725442743529,0.55617564,56843.0,56842.0,1.13488424]
["bitfinex","BTCUSD",1725442744176,0.68167564,56843.0,56842.0,1.13488424]
["bitfinex","BTCUSD",1725442744623,0.68167564,56843.0,56842.0,1.12680786]
["bitfinex","BTCUSD",1725442745111,0.68167564,56843.0,56842.0,1.13486574]
["bitfinex","BTCUSD",1725442745542,1.03352164,56843.0,56842.0,1.13486574]
["bitfinex","BTCUSD",1725442746416,0.76066346,56843.0,56842.0,1.13486574]
["bitfinex","BTCUSD",1725442746643,0.96417831,56843.0,56842.0,1.13486574]
["bitfinex","BTCUSD",1725442746865,1.28843246,56843.0,56842.0,1.13486574]
["bitfinex","BTCUSD",1725442747568,1.28843246,56843.0,56842.0,1.12680786]
["bitfinex","BTCUSD",1725442748040,1.31451969,56843.0,56842.0,1.13486574]
["bitfinex","BTCUSD",1725442748719,1.31451969,56843.0,56842.0,0.00805788]
["bitfinex","BTCUSD",1725442749159,0.175938,56838.0,56837.0,0.01]
["bitfinex","BTCUSD",1725442749373,0.527815,56838.0,56837.0,0.01]
["bitfinex","BTCUSD",1725442750270,0.175941,56837.0,56836.0,1.1406531]
["bitfinex","BTCUSD",1725442750718,0.175941,56837.0,56836.0,1.14871928]
["bitfinex","BTCUSD",1725442751860,0.351866,56840.0,56837.0,0.01]
["bitfinex","BTCUSD",1725442752083,0.175938,56838.0,56837.0,0.1421]
["bitfinex","BTCUSD",1725442752751,0.20332028,56838.0,56837.0,0.1421]
["bitfinex","BTCUSD",1725442752982,0.175941,56837.0,56836.0,1.1406531]
["bitfinex","BTCUSD",1725442753212,0.175941,56837.0,56836.0,1.1306531]
["bitfinex","BTCUSD",1725442753423,0.175941,56837.0,56836.0,1.1406531]
["bitfinex","BTCUSD",1725442754508,0.175941,56837.0,56836.0,0.01384524]
["bitfinex","BTCUSD",1725442756773,0.175941,56837.0,56836.0,1.1306531]
["bitfinex","BTCUSD",1725442756998,0.175941,56837.0,56836.0,1.12843986]
["bitfinex","BTCUSD",1725442758219,0.527824,56837.0,56836.0,1.12843986]
["bitfinex","BTCUSD",1725442760433,0.5554167,56837.0,56836.0,1.12843986]
["bitfinex","BTCUSD",1725442761365,0.55398548,56837.0,56836.0,1.12843986]
["bitfinex","BTCUSD",1725442764531,0.55541662,56837.0,56836.0,1.12843986]
["bitfinex","BTCUSD",1725442765000,0.20353362,56837.0,56836.0,1.12843986]
["bitfinex","BTCUSD",1725442765250,0.20353362,56837.0,56836.0,1.25363986]
["bitfinex","BTCUSD",1725442765467,0.55541662,56837.0,56836.0,1.25363986]
["bitfinex","BTCUSD",1725442766124,0.55541662,56837.0,56836.0,1.12843986]
["bitfinex","BTCUSD",1725442767226,0.527824,56837.0,56836.0,1.12843986]
["bitfinex","BTCUSD",1725442769039,0.000816,56838.0,56836.0,1.12843986]
["bitfinex","BTCUSD",1725442769285,0.000816,56838.0,56837.0,0.05628087]
["bitfinex","BTCUSD",1725442769286,0.176755,56838.0,56837.0,0.05628087]
["bitfinex","BTCUSD",1725442770166,0.528632,56838.0,56837.0,0.05628087]
["bitfinex","BTCUSD",1725442770403,0.351868,56840.0,56837.0,0.00351835]
["bitfinex","BTCUSD",1725442770621,0.175941,56837.0,56836.0,1.12843986]
["bitfinex","BTCUSD",1725442771960,0.26500551,56840.0,56836.0,1.12843986]
["bitfinex","BTCUSD",1725442772459,0.15721101,56843.0,56837.0,1.12680786]
["bitfinex","BTCUSD",1725442772671,0.175931,56841.0,56837.0,1.2835262]
["bitfinex","BTCUSD",1725442773537,0.02759377,56841.0,56837.0,1.2835262]
["bitfinex","BTCUSD",1725442773964,0.02759377,56841.0,56838.0,0.1269]
["bitfinex","BTCUSD",1725442774186,0.02759377,56841.0,56839.0,0.0035182]
["bitfinex","BTCUSD",1725442776926,0.02759377,56841.0,56840.0,0.1354]
["bitfinex","BTCUSD",1725442777149,0.000816,56843.0,56840.0,0.1354]
["bitfinex","BTCUSD",1725442777391,0.000816,56843.0,56842.0,0.09614932]
["bitfinex","BTCUSD",1725442777625,0.000816,56843.0,56842.0,2.5313113]
["bitfinex","BTCUSD",1725442777843,0.027592,56861.0,56860.0,0.09614932]
["bitfinex","BTCUSD",1725442778078,0.01841971,56863.0,56860.0,0.45140711]
["bitfinex","BTCUSD",1725442778309,0.01841971,56863.0,56861.0,0.175866]
["bitfinex","BTCUSD",1725442778532,0.01841971,56863.0,56862.0,0.00351677]
["bitfinex","BTCUSD",1725442778756,0.000817,56865.0,56862.0,0.17937977]
["bitfinex","BTCUSD",1725442778982,0.000817,56865.0,56864.0,0.09614932]
["bitfinex","BTCUSD",1725442779211,0.000817,56865.0,56864.0,0.09966588]
["bitfinex","BTCUSD",1725442780150,0.000817,56865.0,56864.0,0.24365461]
["bitfinex","BTCUSD",1725442780802,0.000817,56865.0,56864.0,1.06111205]
["bitfinex","BTCUSD",1725442781706,0.02839652,56865.0,56864.0,1.41282805]
["bitfinex","BTCUSD",1725442782638,0.02839652,56865.0,56864.0,1.76454405]
["bitfinex","BTCUSD",1725442782854,0.02839652,56865.0,56864.0,1.78454405]
["bitfinex","BTCUSD",1725442787307,0.000817,56865.0,56864.0,2.91135191]
["bitfinex","BTCUSD",1725442789751,0.000817,56865.0,56864.0,2.55963591]
["bitfinex","BTCUSD",1725442791776,0.02839409,56865.0,56864.0,2.55963591]
["bitfinex","BTCUSD",1725442792216,0.02839409,56865.0,56864.0,2.91135191]
["bitfinex","BTCUSD",1725442792440,0.02839409,56865.0,56864.0,2.55963591]
["bitfinex","BTCUSD",1725442793080,0.02839409,56865.0,56864.0,2.63019191]
["bitfinex","BTCUSD",1725442797368,0.000817,56865.0,56864.0,2.63019191]
["bitfinex","BTCUSD",1725442801648,0.02839436,56865.0,56864.0,2.63019191]
["bitfinex","BTCUSD",1725442802088,0.02839436,56865.0,56864.0,2.35329647]
["bitfinex","BTCUSD",1725442802968,0.02839436,56865.0,56864.0,2.19269647]
["bitfinex","BTCUSD",1725442804718,0.02839436,56865.0,56864.0,2.54441247]
["bitfinex","BTCUSD",1725442804937,0.02839436,56865.0,56864.0,2.32359647]
["bitfinex","BTCUSD",1725442805154,0.02839436,56865.0,56864.0,2.67531247]
["bitfinex","BTCUSD",1725442805365,0.02839436,56865.0,56864.0,2.84101247]
["bitfinex","BTCUSD",1725442805809,0.02839436,56865.0,56864.0,2.48929647]
["bitfinex","BTCUSD",1725442806029,0.351573,56888.0,56864.0,2.48929647]
["bitfinex","BTCUSD",1725442806030,0.1218,56880.0,56865.0,0.547565]
["bitfinex","BTCUSD",1725442806297,0.1218,56880.0,56865.0,1.540185]
["bitfinex","BTCUSD",1725442806298,0.02757683,56869.0,56865.0,1.540185]
["bitfinex","BTCUSD",1725442806514,0.1211,56872.0,56865.0,1.540185]
["bitfinex","BTCUSD",1725442806724,0.1577,56877.0,56865.0,1.540185]
["bitfinex","BTCUSD",1725442806725,0.1211,56875.0,56865.0,1.540185]
["bitfinex","BTCUSD",1725442810989,0.1211,56875.0,56873.0,0.17583]
["bitfinex","BTCUSD",1725442811207,0.1211,56875.0,56874.0,1.22203347]
["bitfinex","BTCUSD",1725442811661,0.1211,56875.0,56874.0,1.39786047]
["bitfinex","BTCUSD",1725442812113,0.1211,56875.0,56874.0,1.74951447]
["bitfinex","BTCUSD",1725442812336,0.1291,56879.0,56875.0,0.175823]
["bitfinex","BTCUSD",1725442812553,0.1291,56879.0,56878.0,0.09604261]
["bitfinex","BTCUSD",1725442813057,0.15667437,56879.0,56878.0,0.09604261]
["bitfinex","BTCUSD",1725442813504,0.175802,56882.0,56881.0,0.09604261]
["bitfinex","BTCUSD",1725442813731,0.527407,56882.0,56881.0,0.09604261]
["bitfinex","BTCUSD",1725442813961,0.20337603,56882.0,56881.0,0.09604261]
["bitfinex","BTCUSD",1725442814453,0.02757403,56882.0,56881.0,1.39983847]
["bitfinex","BTCUSD",1725442814698,0.02757403,56882.0,56881.0,2.06304947]
["bitfinex","BTCUSD",1725442814923,0.02757403,56882.0,56881.0,2.76627147]
["bitfinex","BTCUSD",1725442815358,0.02757403,56882.0,56881.0,2.41466047]
["bitfinex","BTCUSD",1725442816009,0.02757403,56882.0,56881.0,2.55854556]
["bitfinex","BTCUSD",1725442816223,0.02757403,56882.0,56881.0,2.91015656]
["bitfinex","BTCUSD",1725442817104,0.1,56892.0,56889.0,0.17578]
["bitfinex","BTCUSD",1725442817324,0.1,56892.0,56891.0,0.2399277]
["bitfinex","BTCUSD",1725442817755,0.2298,56892.0,56890.0,1.12599086]
["bitfinex","BTCUSD",1725442821149,0.2298,56892.0,56891.0,0.4157017]
["bitfinex","BTCUSD",1725442821371,0.2298,56892.0,56891.0,0.2399277]
["bitfinex","BTCUSD",1725442822254,0.1,56892.0,56891.0,0.2399277]
["bitfinex","BTCUSD",1725442822496,0.1,56893.0,56891.0,0.2399277]
["bitfinex","BTCUSD",1725442822715,0.1,56893.0,56891.0,0.24344279]
["bitfinex","BTCUSD",1725442822941,0.1,56893.0,56892.0,0.00351512]
["bitfinex","BTCUSD",1725442823162,0.1238,56894.0,56893.0,0.175768]
["bitfinex","BTCUSD",1725442823827,0.1238,56894.0,56892.0,0.00351501]
["bitfinex","BTCUSD",1725442824046,0.1238,56894.0,56893.0,0.175768]
["bitfinex","BTCUSD",1725442824715,0.00082,56898.0,56897.0,0.527268]
["bitfinex","BTCUSD",1725442824932,0.00082,56898.0,56897.0,0.4156837]
["bitfinex","BTCUSD",1725442825858,0.00082,56898.0,56897.0,0.2399277]
["bitfinex","BTCUSD",1725442826072,0.00082,56898.0,56897.0,0.4156837]
["bitfinex","BTCUSD",1725442828901,0.00082,56898.0,56897.0,1.12599086]
["bitfinex","BTCUSD",1725442829110,0.12812,56898.0,56897.0,1.12599086]
["bitfinex","BTCUSD",1725442832596,0.303873,56898.0,56897.0,1.12599086]
["bitfinex","BTCUSD",1725442833533,0.33143864,56898.0,56897.0,1.12599086]
["bitfinex","BTCUSD",1725442837163,0.303873,56898.0,56897.0,1.12599086]
["bitfinex","BTCUSD",1725442837813,0.12812,56898.0,56897.0,1.12599086]
["bitfinex","BTCUSD",1725442840502,0.00082,56898.0,56897.0,1.12599086]
["bitfinex","BTCUSD",1725442840730,0.175738,56903.0,56897.0,1.30174686]
["bitfinex","BTCUSD",1725442840977,0.175738,56903.0,56899.0,0.09595907]
["bitfinex","BTCUSD",1725442841262,0.175734,56904.0,56899.0,0.09595907]
["bitfinex","BTCUSD",1725442841500,0.175739,56903.0,56899.0,1.22194993]
["bitfinex","BTCUSD",1725442841725,0.175739,56903.0,56899.0,1.22546453]
["bitfinex","BTCUSD",1725442842887,0.1,56902.0,56899.0,1.22546453]
["bitfinex","BTCUSD",1725442843113,0.1,56903.0,56899.0,1.22546453]
["bitfinex","BTCUSD",1725442843340,0.02756462,56902.0,56899.0,1.22546453]
["bitfinex","BTCUSD",1725442844004,0.02756462,56902.0,56899.0,1.22194993]
["bitfinex","BTCUSD",1725442846687,0.02756462,56902.0,56900.0,0.1264]
["bitfinex","BTCUSD",1725442847110,0.1,56903.0,56899.0,1.22194993]
["bitfinex","BTCUSD",1725442847293,0.1254,56902.0,56899.0,1.12599086]
["bitfinex","BTCUSD",1725442847507,0.275745,56901.0,56899.0,1.12599086]
["bitfinex","BTCUSD",1725442847717,0.175746,56900.0,56899.0,1.12599086]
["bitfinex","BTCUSD",1725442848844,0.275744,56901.0,56899.0,1.12599086]
["bitfinex","BTCUSD",1725442849052,0.175746,56900.0,56899.0,1.12599086]
["bitfinex","BTCUSD",1725442850543,0.20331079,56900.0,56899.0,1.12599086]
["bitfinex","BTCUSD",1725442852387,0.20331079,56900.0,56899.0,1.22194993]
["bitfinex","BTCUSD",1725442852636,0.20331079,56900.0,56899.0,1.34844993]
["bitfinex","BTCUSD",1725442852890,0.20331079,56900.0,56899.0,0.22245907]
["bitfinex","BTCUSD",1725442853375,0.20412579,56900.0,56899.0,0.22245907]
["bitfinex","BTCUSD",1725442853655,0.02837979,56900.0,56899.0,0.40045907]
["bitfinex","BTCUSD",1725442853889,0.02837979,56900.0,56899.0,1.28920907]
["bitfinex","BTCUSD",1725442854351,0.175713,56911.0,56910.0,0.09595907]
["bitfinex","BTCUSD",1725442854827,0.17571,56912.0,56910.0,0.09595907]
["bitfinex","BTCUSD",1725442855299,0.1,56911.0,56910.0,0.27167507]
["bitfinex","BTCUSD",1725442855532,0.000816,56913.0,56910.0,0.39817507]
["bitfinex","BTCUSD",1725442855772,0.000816,56913.0,56911.0,0.175711]
["bitfinex","BTCUSD",1725442856016,0.000816,56913.0,56912.0,0.1696]
["bitfinex","BTCUSD",1725442856509,0.02837507,56913.0,56912.0,0.1696]
["bitfinex","BTCUSD",1725442856987,0.000816,56913.0,56912.0,0.1696]
["bitfinex","BTCUSD",1725442857450,0.000816,56913.0,56912.0,0.44126807]
["bitfinex","BTCUSD",1725442857674,0.000816,56913.0,56912.0,1.15410607]
["bitfinex","BTCUSD",1725442857893,0.000816,56913.0,56912.0,1.29330607]
["bitfinex","BTCUSD",1725442858764,0.000816,56913.0,56912.0,0.93188707]
["bitfinex","BTCUSD",1725442859194,0.000816,56913.0,56912.0,0.94188707]
["bitfinex","BTCUSD",1725442860740,0.000816,56913.0,56912.0,0.93188707]
["bitfinex","BTCUSD",1725442860951,0.000816,56913.0,56912.0,0.58046807]
["bitfinex","BTCUSD",1725442862051,0.000816,56913.0,56912.0,0.72424042]
["bitfinex","BTCUSD",1725442862265,0.000816,56913.0,56912.0,0.54853142]
["bitfinex","BTCUSD",1725442862485,0.000816,56913.0,56912.0,0.23973142]
["bitfinex","BTCUSD",1725442863178,0.02837402,56913.0,56912.0,0.23973142]
["bitfinex","BTCUSD",1725442865386,0.04679077,56913.0,56912.0,0.23973142]
["bitfinex","BTCUSD",1725442867140,0.01923275,56913.0,56912.0,0.23973142]
["bitfinex","BTCUSD",1725442867581,0.01923275,56913.0,56912.0,1.36572228]
["bitfinex","BTCUSD",1725442872960,0.67595175,56913.0,56912.0,1.12599086]
["bitfinex","BTCUSD",1725442873226,1.02736475,56913.0,56912.0,1.12599086]
["bitfinex","BTCUSD",1725442873482,1.66683747,56913.0,56912.0,1.12599086]
["bitfinex","BTCUSD",1725442873710,1.011672,56904.0,56903.0,1.12599086]
["bitfinex","BTCUSD",1725442875058,1.03923478,56904.0,56903.0,1.12599086]
["bitfinex","BTCUSD",1725442876176,0.90623478,56904.0,56903.0,1.12599086]
["bitfinex","BTCUSD",1725442877285,0.878672,56904.0,56903.0,1.12599086]
["bitfinex","BTCUSD",1725442877499,0.878672,56904.0,56903.0,1.12762286]
["bitfinex","BTCUSD",1725442879348,1.363441,56904.0,56903.0,1.12762286]
["bitfinex","BTCUSD",1725442879562,1.529041,56904.0,56903.0,1.12762286]
["bitfinex","BTCUSD",1725442880679,1.57502442,56904.0,56903.0,1.12762286]
["bitfinex","BTCUSD",1725442882009,1.92649342,56904.0,56903.0,1.12762286]
["bitfinex","BTCUSD",1725442882498,2.37796242,56904.0,56903.0,0.001632]
["bitfinex","BTCUSD",1725442883151,2.35039856,56904.0,56903.0,0.001632]
["bitfinex","BTCUSD",1725442883364,2.52595882,56904.0,56903.0,0.001632]
["bitfinex","BTCUSD",1725442883631,2.87742782,56904.0,56903.0,0.001632]
["bitfinex","BTCUSD",1725442884320,3.11715924,56904.0,56903.0,0.001632]
["bitfinex","BTCUSD",1725442884549,3.16795064,56904.0,56903.0,0.001632]
["bitfinex","BTCUSD",1725442884783,3.14473073,56904.0,56903.0,0.001632]
["bitfinex","BTCUSD",1725442886337,2.81593542,56900.0,56899.0,0.00163]
["bitfinex","BTCUSD",1725442886557,2.91593542,56900.0,56899.0,0.00163]
["bitfinex","BTCUSD",1725442890899,2.92293542,56900.0,56899.0,0.00263]
["bitfinex","BTCUSD",1725442891775,2.92293542,56900.0,56899.0,0.00363]
["bitfinex","BTCUSD",1725442892009,2.331711,56900.0,56899.0,0.00363]
["bitfinex","BTCUSD",1725442892230,1.980218,56900.0,56899.0,0.00363]
["bitfinex","BTCUSD",1725442892671,2.15577826,56900.0,56899.0,0.00363]
["bitfinex","BTCUSD",1725442894441,2.50727126,56900.0,56899.0,0.00363]
["bitfinex","BTCUSD",1725442898604,2.331711,56900.0,56899.0,0.00363]
["bitfinex","BTCUSD",1725442898854,2.57144242,56900.0,56899.0,0.00363]
["bitfinex","BTCUSD",1725442900626,2.57144242,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442903227,2.92293542,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442905230,2.66212483,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442905444,3.01343109,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442906078,2.86972725,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442909368,2.05117399,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442914558,2.05198999,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442915022,1.70049699,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442915262,1.75133088,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442917652,1.77647604,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442918628,1.81070674,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442922401,1.83827648,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442926061,2.14883674,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442926283,2.121267,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442926465,2.17206601,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442927364,1.76547817,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442927604,1.81070674,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442928523,1.86153812,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442929591,1.76551054,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442929974,1.81070674,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442930811,2.16968264,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442932095,2.16945857,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442932299,2.52095157,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442932499,2.16945857,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442934041,1.99389831,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442934275,1.86129831,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442934737,1.76527073,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442934965,1.86129831,56900.0,56899.0,0.00263745]
["bitfinex","BTCUSD",1725442937559,1.76527073,56900.0,56899.0,0.29293745]
["bitfinex","BTCUSD",1725442937796,0.05863164,56900.0,56899.0,0.29293745]
["bitfinex","BTCUSD",1725442938030,0.05863164,56900.0,56899.0,1.59467831]
["bitfinex","BTCUSD",1725442938031,0.007816,56900.0,56899.0,1.59467831]
["bitfinex","BTCUSD",1725442938239,0.007816,56900.0,56899.0,1.94617831]
["bitfinex","BTCUSD",1725442938493,0.000816,56903.0,56902.0,1.34821058]
["bitfinex","BTCUSD",1725442938758,0.00082,56920.0,56910.0,0.002]
["bitfinex","BTCUSD",1725442939025,0.00082,56920.0,56910.0,1.28702114]
["bitfinex","BTCUSD",1725442939026,0.01841736,56912.0,56910.0,1.28702114]
["bitfinex","BTCUSD",1725442939248,0.01841736,56912.0,56910.0,1.75564208]
["bitfinex","BTCUSD",1725442939471,0.01841736,56912.0,56910.0,0.834048]
["bitfinex","BTCUSD",1725442939686,0.01841736,56912.0,56910.0,0.57864358]
["bitfinex","BTCUSD",1725442939912,0.01841736,56912.0,56910.0,0.3069]
["bitfinex","BTCUSD",1725442940356,0.176528,56911.0,56910.0,0.3069]
["bitfinex","BTCUSD",1725442940568,0.001816,56911.0,56910.0,0.3209]
["bitfinex","BTCUSD",1725442940995,0.177528,56911.0,56910.0,0.3209]
["bitfinex","BTCUSD",1725442941197,0.178528,56911.0,56910.0,0.3299]
["bitfinex","BTCUSD",1725442941407,0.2060863,56911.0,56910.0,0.3299]
["bitfinex","BTCUSD",1725442941860,0.2060863,56911.0,56910.0,1.45589086]
["bitfinex","BTCUSD",1725442942529,0.0303743,56911.0,56910.0,1.45589086]
["bitfinex","BTCUSD",1725442942762,0.0303743,56911.0,56910.0,1.63160686]
["bitfinex","BTCUSD",1725442944525,0.0303743,56911.0,56910.0,1.45589086]
["bitfinex","BTCUSD",1725442946009,0.0303743,56911.0,56910.0,1.63160686]
["bitfinex","BTCUSD",1725442946423,0.0303743,56911.0,56910.0,1.45589086]
["bitfinex","BTCUSD",1725442947295,0.002816,56911.0,56910.0,1.45589086]
["bitfinex","BTCUSD",1725442948956,0.002816,56911.0,56910.0,1.47430886]
["bitfinex","BTCUSD",1725442949927,0.178528,56911.0,56910.0,1.47430886]
["bitfinex","BTCUSD",1725442950622,0.529953,56911.0,56910.0,1.45589086]
["bitfinex","BTCUSD",1725442951322,0.178528,56911.0,56910.0,1.45589086]
["bitfinex","BTCUSD",1725442953185,0.20608568,56911.0,56910.0,1.45589086]
["bitfinex","BTCUSD",1725442954717,0.03037368,56911.0,56910.0,1.45589086]
["bitfinex","BTCUSD",1725442954931,0.03037368,56911.0,56910.0,1.63160686]
["bitfinex","BTCUSD",1725442955337,0.03037368,56911.0,56910.0,1.98303886]
["bitfinex","BTCUSD",1725442955760,0.03037368,56911.0,56910.0,1.63160686]
["bitfinex","BTCUSD",1725442957101,0.20608568,56911.0,56910.0,1.45589086]
["bitfinex","BTCUSD",1725442957328,0.178528,56911.0,56910.0,1.45589086]
["bitfinex","BTCUSD",1725442960471,0.881378,56911.0,56910.0,1.45752286]
["bitfinex","BTCUSD",1725442960698,0.529953,56911.0,56910.0,1.45752286]
["bitfinex","BTCUSD",1725442961620,0.55751098,56911.0,56910.0,1.45752286]
["bitfinex","BTCUSD",1725442964121,0.90893598,56911.0,56910.0,1.45752286]
["bitfinex","BTCUSD",1725442964805,1.26036098,56911.0,56910.0,1.45752286]
["bitfinex","BTCUSD",1725442965018,0.90893598,56911.0,56910.0,1.15062286]
["bitfinex","BTCUSD",1725442965247,0.90893598,56911.0,56910.0,1.27812286]
["bitfinex","BTCUSD",1725442965471,0.90893598,56911.0,56910.0,1.43982286]
["bitfinex","BTCUSD",1725442967270,0.881378,56911.0,56910.0,1.43982286]
["bitfinex","BTCUSD",1725442970544,0.90893652,56911.0,56910.0,1.43982286]
["bitfinex","BTCUSD",1725442971612,0.881378,56911.0,56910.0,1.43982286]
["bitfinex","BTCUSD",1725442972061,0.881378,56911.0,56910.0,1.61553886]
["bitfinex","BTCUSD",1725442972062,0.002816,56911.0,56910.0,1.61553886]
["bitfinex","BTCUSD",1725442972930,0.002816,56911.0,56910.0,1.96697086]
["bitfinex","BTCUSD",1725442973635,0.03037266,56911.0,56910.0,1.96697086]
["bitfinex","BTCUSD",1725442974560,0.03037266,56911.0,56910.0,1.43982286]
["bitfinex","BTCUSD",1725442975020,0.55750966,56911.0,56910.0,1.43982286]
["bitfinex","BTCUSD",1725442976943,0.29697212,56911.0,56910.0,1.43982286]
["bitfinex","BTCUSD",1725442977409,0.47268412,56911.0,56910.0,1.43982286]
["bitfinex","BTCUSD",1725442980995,0.175712,56911.0,56910.0,1.43982286]
["bitfinex","BTCUSD",1725442983118,0.176528,56911.0,56910.0,1.43982286]
["bitfinex","BTCUSD",1725442983648,0.20408552,56911.0,56910.0,1.43982286]
["bitfinex","BTCUSD",1725442985336,0.02837352,56911.0,56910.0,1.43982286]
["bitfinex","BTCUSD",1725442985604,0.02837352,56911.0,56910.0,1.66810354]
["bitfinex","BTCUSD",1725442985840,0.02837352,56911.0,56910.0,1.61553886]
["bitfinex","BTCUSD",1725442986079,0.02837352,56911.0,56910.0,1.96697086]
["bitfinex","BTCUSD",1725442986309,0.02837352,56911.0,56910.0,1.61553886]
["bitfinex","BTCUSD",1725442987012,0.02837352,56911.0,56910.0,2.0059896]
["bitfinex","BTCUSD",1725442987293,0.000816,56911.0,56910.0,2.0059896]
["bitfinex","BTCUSD",1725442987536,0.000816,56911.0,56910.0,2.3574216]
["bitfinex","BTCUSD",1725442989690,0.000816,56911.0,56910.0,2.7088536]
["bitfinex","BTCUSD",1725442990180,0.000816,56911.0,56910.0,2.81398297]
["bitfinex","BTCUSD",1725442990426,0.000816,56911.0,56910.0,2.7088536]
["bitfinex","BTCUSD",1725442990671,0.02837284,56911.0,56910.0,2.7088536]
["bitfinex","BTCUSD",1725442991704,0.02837284,56911.0,56910.0,2.7881183]
["bitfinex","BTCUSD",1725442991952,0.02837284,56911.0,56910.0,2.7088536]
["bitfinex","BTCUSD",1725442993129,0.02837284,56911.0,56910.0,2.70885603]
["bitfinex","BTCUSD",1725442997305,0.000816,56911.0,56910.0,2.70885603]
["bitfinex","BTCUSD",1725443000676,0.000816,56911.0,56910.0,2.81454395]
["bitfinex","BTCUSD",1725443000677,0.02837258,56911.0,56910.0,2.81454395]
["bitfinex","BTCUSD",1725443003534,0.02541063,56911.0,56910.0,2.35742403]
["bitfinex","BTCUSD",1725443004713,0.02541063,56911.0,56910.0,2.46311195]
["bitfinex","BTCUSD",1725443004929,0.02541063,56911.0,56910.0,2.35742403]
["bitfinex","BTCUSD",1725443006488,0.02541063,56911.0,56910.0,2.35742403]
["bitfinex","BTCUSD",1725443006908,0.02622663,56911.0,56910.0,2.35742403]
["bitfinex","BTCUSD",1725443007112,0.000816,56911.0,56910.0,2.35742403]
["bitfinex","BTCUSD",1725443009485,0.000816,56911.0,56910.0,2.46311195]
["bitfinex","BTCUSD",1725443009924,0.000816,56911.0,56910.0,2.35742403]
["bitfinex","BTCUSD",1725443010364,0.000816,56911.0,56910.0,2.3574149]
["bitfinex","BTCUSD",1725443010565,0.02837259,56911.0,56910.0,2.3574149]
["bitfinex","BTCUSD",1725443011640,0.02837259,56911.0,56910.0,2.46308815]
["bitfinex","BTCUSD",1725443012036,0.02837259,56911.0,56910.0,2.3574149]
["bitfinex","BTCUSD",1725443012955,0.02837259,56911.0,56910.0,2.46308815]
["bitfinex","BTCUSD",1725443013370,0.02837259,56911.0,56910.0,2.3574149]
["bitfinex","BTCUSD",1725443013587,0.02837259,56911.0,56910.0,2.46308815]
["bitfinex","BTCUSD",1725443014300,0.02837259,56911.0,56910.0,2.3574149]
["bitfinex","BTCUSD",1725443015126,0.02837259,56911.0,56910.0,2.0059829]
["bitfinex","BTCUSD",1725443016473,0.02837259,56911.0,56910.0,1.8302669]
["bitfinex","BTCUSD",1725443017175,0.000816,56911.0,56910.0,1.8302669]
["bitfinex","BTCUSD",1725443018585,0.000816,56911.0,56910.0,2.0059829]
["bitfinex","BTCUSD",1725443019913,0.000816,56911.0,56910.0,2.11169354]
["bitfinex","BTCUSD",1725443020384,0.000816,56911.0,56910.0,2.0059829]
["bitfinex","BTCUSD",1725443020562,0.000816,56911.0,56910.0,2.00598295]
["bitfinex","BTCUSD",1725443020790,0.000816,56911.0,56910.0,2.11169405]
["bitfinex","BTCUSD",1725443023276,0.000816,56911.0,56910.0,2.00598295]
["bitfinex","BTCUSD",1725443023501,0.02837271,56911.0,56910.0,2.11170419]
["bitfinex","BTCUSD",1725443024190,0.02837271,56911.0,56910.0,2.46313619]
["bitfinex","BTCUSD",1725443024433,0.02837271,56911.0,56910.0,2.35741495]
["bitfinex","BTCUSD",1725443025545,0.02837271,56911.0,56910.0,2.3574195]
["bitfinex","BTCUSD",1725443026173,0.02837271,56911.0,56910.0,2.3584195]
["bitfinex","BTCUSD",1725443027127,0.000816,56911.0,56910.0,2.3584195]
["bitfinex","BTCUSD",1725443028909,0.000816,56911.0,56910.0,2.1967195]
["bitfinex","BTCUSD",1725443029137,0.000816,56911.0,56910.0,2.0692195]
["bitfinex","BTCUSD",1725443029768,0.000816,56911.0,56910.0,2.20138307]
["bitfinex","BTCUSD",1725443030005,0.000816,56911.0,56910.0,2.0692195]
["bitfinex","BTCUSD",1725443031565,0.1757,56915.0,56914.0,0.01]
["bitfinex","BTCUSD",1725443031785,0.1757,56915.0,56914.0,1.13599086]
["bitfinex","BTCUSD",1725443032049,0.1757,56915.0,56914.0,1.18886284]
["bitfinex","BTCUSD",1725443032465,0.1757,56915.0,56914.0,1.13599086]
["bitfinex","BTCUSD",1725443032667,0.1757,56915.0,56914.0,1.14799086]
["bitfinex","BTCUSD",1725443032876,0.1767,56915.0,56914.0,1.14799086]
["bitfinex","BTCUSD",1725443033456,0.55565744,56915.0,56914.0,1.15299086]
["bitfinex","BTCUSD",1725443036043,0.55565744,56915.0,56914.0,1.20586282]
["bitfinex","BTCUSD",1725443036447,0.55565744,56915.0,56914.0,1.15299086]
["bitfinex","BTCUSD",1725443037328,0.528101,56915.0,56914.0,1.15299086]
["bitfinex","BTCUSD",1725443041131,0.49068237,56915.0,56914.0,1.15299086]
["bitfinex","BTCUSD",1725443041607,0.49068237,56915.0,56914.0,1.20586282]
["bitfinex","BTCUSD",1725443043252,0.84208337,56915.0,56914.0,1.20586282]
["bitfinex","BTCUSD",1725443043462,0.84208337,56915.0,56914.0,1.15299086]
["bitfinex","BTCUSD",1725443045575,0.49068237,56915.0,56914.0,1.15299086]
["bitfinex","BTCUSD",1725443045788,0.49068237,56915.0,56914.0,1.20586397]
["bitfinex","BTCUSD",1725443045995,0.51823872,56915.0,56914.0,1.19386397]
["bitfinex","BTCUSD",1725443046849,0.51823872,56915.0,56914.0,1.18886397]
["bitfinex","BTCUSD",1725443047058,0.51923872,56915.0,56914.0,1.21386397]
["bitfinex","BTCUSD",1725443047278,0.49168237,56915.0,56914.0,1.21386397]
["bitfinex","BTCUSD",1725443047496,0.49168237,56915.0,56914.0,1.20086397]
["bitfinex","BTCUSD",1725443047939,0.49168237,56915.0,56914.0,1.21486397]
["bitfinex","BTCUSD",1725443048177,0.177516,56915.0,56914.0,1.21486397]
["bitfinex","BTCUSD",1725443048444,0.176516,56915.0,56914.0,1.20286397]
["bitfinex","BTCUSD",1725443048646,0.176516,56915.0,56914.0,1.21686397]
["bitfinex","BTCUSD",1725443049057,0.176516,56915.0,56914.0,1.21786397]
["bitfinex","BTCUSD",1725443050647,0.176516,56915.0,56914.0,1.21686391]
["bitfinex","BTCUSD",1725443051093,0.176516,56915.0,56914.0,1.24330052]
["bitfinex","BTCUSD",1725443052118,0.527917,56915.0,56914.0,1.24330052]
["bitfinex","BTCUSD",1725443053364,0.527917,56915.0,56914.0,1.2433021]
["bitfinex","BTCUSD",1725443053689,0.55547341,56915.0,56914.0,1.2433021]
["bitfinex","BTCUSD",1725443054715,0.55547341,56915.0,56914.0,1.24330256]
["bitfinex","BTCUSD",1725443057211,0.527917,56915.0,56914.0,1.24330256]
["bitfinex","BTCUSD",1725443059778,0.527917,56915.0,56914.0,1.24330528]
["bitfinex","BTCUSD",1725443063495,0.55547343,56915.0,56914.0,1.24330528]
["bitfinex","BTCUSD",1725443063928,0.29551638,56915.0,56914.0,1.16399086]
["bitfinex","BTCUSD",1725443064349,0.47121638,56915.0,56914.0,1.21850089]
["bitfinex","BTCUSD",1725443064852,1.17401838,56915.0,56914.0,1.20850089]
["bitfinex","BTCUSD",1725443065070,1.17401838,56915.0,56914.0,1.15562286]
["bitfinex","BTCUSD",1725443067265,1.14646195,56915.0,56914.0,1.15562286]
["bitfinex","BTCUSD",1725443068359,1.229903,56915.0,56914.0,1.15562286]
["bitfinex","BTCUSD",1725443070536,1.2574598,56915.0,56914.0,1.15562286]
["bitfinex","BTCUSD",1725443071194,0.9060588,56915.0,56914.0,1.15562286]
["bitfinex","BTCUSD",1725443076420,0.9068748,56915.0,56914.0,1.15562286]
["bitfinex","BTCUSD",1725443077341,0.879318,56915.0,56914.0,1.15562286]
["bitfinex","BTCUSD",1725443080532,0.90687464,56915.0,56914.0,1.15562286]
["bitfinex","BTCUSD",1725443087302,0.879318,56915.0,56914.0,1.15562286]
["bitfinex","BTCUSD",1725443087529,0.703618,56915.0,56914.0,1.15562286]
["bitfinex","BTCUSD",1725443087952,0.879318,56915.0,56914.0,1.15562286]
["bitfinex","BTCUSD",1725443088174,0.879318,56915.0,56914.0,1.45502286]
["bitfinex","BTCUSD",1725443088175,0.000816,56915.0,56914.0,1.45502286]
["bitfinex","BTCUSD",1725443088387,0.000816,56915.0,56914.0,2.03501379]
["bitfinex","BTCUSD",1725443088608,0.000816,56915.0,56914.0,2.74396537]
["bitfinex","BTCUSD",1725443088842,0.000816,56915.0,56914.0,2.84972724]
["bitfinex","BTCUSD",1725443089300,0.000816,56915.0,56914.0,2.74496537]
["bitfinex","BTCUSD",1725443089522,0.000816,56915.0,56914.0,2.85061613]
["bitfinex","BTCUSD",1725443090193,0.000816,56915.0,56914.0,2.74496537]
["bitfinex","BTCUSD",1725443090912,0.02836991,56915.0,56914.0,2.74496537]
["bitfinex","BTCUSD",1725443093304,0.02836991,56915.0,56914.0,2.82415037]
["bitfinex","BTCUSD",1725443094404,0.02836991,56915.0,56914.0,2.43372486]
["bitfinex","BTCUSD",1725443095261,0.00082,56920.0,56919.0,0.01]
["bitfinex","BTCUSD",1725443095459,0.00082,56920.0,56919.0,1.5882352]
["bitfinex","BTCUSD",1725443095715,0.00082,56920.0,56919.0,1.36554835]
["bitfinex","BTCUSD",1725443096015,0.00082,56920.0,56919.0,1.32926887]
["bitfinex","BTCUSD",1725443096232,0.00082,56920.0,56919.0,1.01802901]
["bitfinex","BTCUSD",1725443096469,0.00082,56920.0,56919.0,1.32557286]
["bitfinex","BTCUSD",1725443096693,0.00082,56920.0,56919.0,1.34757286]
["bitfinex","BTCUSD",1725443096940,0.00082,56920.0,56919.0,1.41871501]
["bitfinex","BTCUSD",1725443097155,0.00082,56920.0,56919.0,1.43271501]
["bitfinex","BTCUSD",1725443097376,0.00082,56920.0,56919.0,1.72991653]
["bitfinex","BTCUSD",1725443097588,0.00082,56920.0,56919.0,1.80901809]
["bitfinex","BTCUSD",1725443098069,0.00082,56920.0,56919.0,1.82301809]
["bitfinex","BTCUSD",1725443098269,0.00082,56920.0,56919.0,1.80901809]
["bitfinex","BTCUSD",1725443098488,0.00082,56920.0,56919.0,1.79501559]
["bitfinex","BTCUSD",1725443098701,0.00082,56920.0,56919.0,1.80899669]
["bitfinex","BTCUSD",1725443098902,0.00082,56920.0,56919.0,1.41865552]
["bitfinex","BTCUSD",1725443099317,0.00082,56920.0,56919.0,1.40465552]
["bitfinex","BTCUSD",1725443099530,0.00082,56920.0,56919.0,1.33957286]
["bitfinex","BTCUSD",1725443099952,0.00082,56920.0,56919.0,1.32557286]
["bitfinex","BTCUSD",1725443100379,0.00082,56920.0,56919.0,1.33957286]
["bitfinex","BTCUSD",1725443100605,0.00082,56920.0,56919.0,1.35357286]
["bitfinex","BTCUSD",1725443100834,0.02836939,56920.0,56919.0,1.33957286]
["bitfinex","BTCUSD",1725443101037,0.02836939,56920.0,56919.0,1.35357286]
["bitfinex","BTCUSD",1725443101702,0.02836939,56920.0,56919.0,1.40627767]
["bitfinex","BTCUSD",1725443103014,0.02836939,56920.0,56919.0,1.35357286]
["bitfinex","BTCUSD",1725443103245,0.02836939,56920.0,56919.0,1.40626956]
["bitfinex","BTCUSD",1725443103462,0.02836939,56920.0,56919.0,1.35357286]
["bitfinex","BTCUSD",1725443104095,0.00082,56923.0,56922.0,0.031]
["bitfinex","BTCUSD",1725443104328,0.00082,56939.0,56935.0,0.694215]
["bitfinex","BTCUSD",1725443104581,0.00082,56939.0,56935.0,0.92063786]
["bitfinex","BTCUSD",1725443105014,0.00082,56939.0,56935.0,1.27191486]
["bitfinex","BTCUSD",1725443105234,0.00082,56939.0,56935.0,2.52449486]
["bitfinex","BTCUSD",1725443105474,0.00082,56939.0,56935.0,2.93208186]
["bitfinex","BTCUSD",1725443105920,0.00082,56939.0,56935.0,2.94608186]
["bitfinex","BTCUSD",1725443106143,0.00082,56939.0,56935.0,2.99876249]
["bitfinex","BTCUSD",1725443106356,0.00082,56939.0,56935.0,3.3362787]
["bitfinex","BTCUSD",1725443106578,0.00082,56939.0,56935.0,3.03896771]
["bitfinex","BTCUSD",1725443107006,0.00082,56939.0,56935.0,3.01096771]
["bitfinex","BTCUSD",1725443107423,0.00082,56939.0,56935.0,2.96008186]
["bitfinex","BTCUSD",1725443107647,0.02836212,56936.0,56935.0,2.99864101]
["bitfinex","BTCUSD",1725443108094,0.02836212,56936.0,56935.0,3.01264101]
["bitfinex","BTCUSD",1725443108553,0.02836212,56936.0,56935.0,2.99864101]
["bitfinex","BTCUSD",1725443108764,0.02836212,56936.0,56935.0,2.94508186]
["bitfinex","BTCUSD",1725443108985,0.02836212,56936.0,56935.0,2.94608186]
["bitfinex","BTCUSD",1725443108986,0.02604969,56936.0,56935.0,2.94608186]
["bitfinex","BTCUSD",1725443109210,0.02604969,56936.0,56935.0,2.96008186]
["bitfinex","BTCUSD",1725443109634,0.02604969,56936.0,56935.0,2.94608186]
["bitfinex","BTCUSD",1725443110053,0.02604969,56936.0,56935.0,2.96008186]
["bitfinex","BTCUSD",1725443110287,0.02604969,56936.0,56935.0,2.864159]
["bitfinex","BTCUSD",1725443110511,0.02604969,56936.0,56935.0,2.96008186]
["bitfinex","BTCUSD",1725443111588,0.000816,56946.0,56945.0,0.10592286]
["bitfinex","BTCUSD",1725443112028,0.000816,56946.0,56945.0,0.00592286]
["bitfinex","BTCUSD",1725443112883,0.000816,56946.0,56945.0,0.01992286]
["bitfinex","BTCUSD",1725443113765,0.17642,56946.0,56945.0,0.01992286]
["bitfinex","BTCUSD",1725443113973,0.17642,56946.0,56945.0,0.03392286]
["bitfinex","BTCUSD",1725443114849,0.000816,56946.0,56945.0,0.03392286]
["bitfinex","BTCUSD",1725443115077,0.02835803,56946.0,56945.0,0.03392286]
["bitfinex","BTCUSD",1725443115305,0.02835803,56946.0,56945.0,0.05692286]
["bitfinex","BTCUSD",1725443115762,0.02835803,56946.0,56945.0,0.23253086]
["bitfinex","BTCUSD",1725443116197,0.02835803,56946.0,56945.0,0.58725866]
["bitfinex","BTCUSD",1725443116408,0.02835803,56946.0,56945.0,0.93847466]
["bitfinex","BTCUSD",1725443117053,0.02835803,56946.0,56945.0,0.9323518]
["bitfinex","BTCUSD",1725443117258,0.02835803,56946.0,56945.0,1.02827466]
["bitfinex","BTCUSD",1725443117470,0.02835803,56946.0,56945.0,2.25398497]
["bitfinex","BTCUSD",1725443117669,0.000816,56946.0,56945.0,2.25398497]
["bitfinex","BTCUSD",1725443117871,0.000816,56946.0,56945.0,2.25328497]
["bitfinex","BTCUSD",1725443118737,0.000816,56946.0,56945.0,1.90156897]
["bitfinex","BTCUSD",1725443118964,0.000816,56946.0,56945.0,1.90136897]
["bitfinex","BTCUSD",1725443120893,0.000816,56946.0,56945.0,2.25258497]
["bitfinex","BTCUSD",1725443121386,0.000816,56946.0,56945.0,2.90228917]
["bitfinex","BTCUSD",1725443121865,0.000816,56946.0,56945.0,2.92228917]
["bitfinex","BTCUSD",1725443122805,0.10490192,56999.0,56955.0,0.2925]
["bitfinex","BTCUSD",1725443123034,0.175562,56960.0,56956.0,1.42779435]
["bitfinex","BTCUSD",1725443123271,0.011,56986.0,56959.0,0.09592286]
["bitfinex","BTCUSD",1725443123272,0.175555,56962.0,56959.0,0.09592286]
["bitfinex","BTCUSD",1725443123526,0.175555,56962.0,56958.0,0.175566]
["bitfinex","BTCUSD",1725443123527,0.175555,56962.0,56961.0,0.09592286]
["bitfinex","BTCUSD",1725443124014,0.306853,56963.0,56961.0,0.11892286]
["bitfinex","BTCUSD",1725443124470,0.306853,56963.0,56962.0,0.023]
["bitfinex","BTCUSD",1725443124955,0.657958,56963.0,56962.0,0.023]
["bitfinex","BTCUSD",1725443125705,0.00082,56968.0,56962.0,0.159]
["bitfinex","BTCUSD",1725443125959,0.00082,56968.0,56967.0,0.27146286]
["bitfinex","BTCUSD",1725443126197,0.00082,56968.0,56967.0,0.64905324]
["bitfinex","BTCUSD",1725443126429,0.00082,56968.0,56967.0,0.29446286]
["bitfinex","BTCUSD",1725443126652,0.02835073,56968.0,56967.0,0.64554286]
["bitfinex","BTCUSD",1725443127374,0.00082,56968.0,56967.0,0.65954286]
["bitfinex","BTCUSD",1725443128065,0.00082,56968.0,56967.0,0.8028671]
["bitfinex","BTCUSD",1725443128311,0.00082,56968.0,56967.0,0.8038671]
["bitfinex","BTCUSD",1725443128558,0.00082,56968.0,56967.0,0.8178671]
["bitfinex","BTCUSD",1725443129307,0.00082,56968.0,56967.0,1.1689471]
["bitfinex","BTCUSD",1725443130026,0.02834867,56968.0,56967.0,1.1689471]
["bitfinex","BTCUSD",1725443130674,0.02834867,56968.0,56967.0,1.5200271]
["bitfinex","BTCUSD",1725443131974,0.02834867,56968.0,56967.0,1.6732271]
["bitfinex","BTCUSD",1725443132633,0.02834867,56968.0,56967.0,1.8015271]
["bitfinex","BTCUSD",1725443133465,0.00082,56968.0,56967.0,1.8015271]
["bitfinex","BTCUSD",1725443134774,0.00082,56968.0,56967.0,1.1679471]
["bitfinex","BTCUSD",1725443134992,0.00082,56968.0,56967.0,0.22654]
["bitfinex","BTCUSD",1725443135438,0.00082,56968.0,56967.0,0.051]
["bitfinex","BTCUSD",1725443135649,0.00082,56968.0,56967.0,0.2902471]
["bitfinex","BTCUSD",1725443135857,0.00082,56968.0,56967.0,0.4657871]
["bitfinex","BTCUSD",1725443136693,0.00082,56968.0,56967.0,0.2902471]
["bitfinex","BTCUSD",1725443136930,0.00082,56968.0,56967.0,0.4657871]
["bitfinex","BTCUSD",1725443138854,0.00082,56968.0,56967.0,0.8168671]
["bitfinex","BTCUSD",1725443142490,0.00082,56968.0,56967.0,1.1679471]
["bitfinex","BTCUSD",1725443142677,0.00082,56968.0,56967.0,1.3278471]
["bitfinex","BTCUSD",1725443142911,0.00082,56968.0,56967.0,1.4558471]
["bitfinex","BTCUSD",1725443143514,0.02835026,56968.0,56967.0,1.4558471]
["bitfinex","BTCUSD",1725443143925,0.02835026,56968.0,56967.0,1.1679471]
["bitfinex","BTCUSD",1725443144128,0.02835026,56968.0,56967.0,2.39365741]
["bitfinex","BTCUSD",1725443145370,0.04674883,56968.0,56967.0,2.39365741]
["bitfinex","BTCUSD",1725443147307,0.01921857,56968.0,56967.0,2.39365741]
["bitfinex","BTCUSD",1725443149028,0.01921857,56968.0,56967.0,2.39465741]
["bitfinex","BTCUSD",1725443149470,0.01921857,56968.0,56967.0,2.39365741]
["bitfinex","BTCUSD",1725443149898,0.01921857,56968.0,56967.0,2.89593741]
["bitfinex","BTCUSD",1725443150121,0.00082,56977.0,56976.0,0.27118244]
["bitfinex","BTCUSD",1725443150329,0.00082,56977.0,56976.0,0.29418244]
["bitfinex","BTCUSD",1725443150556,0.00082,56977.0,56976.0,1.12994038]
["bitfinex","BTCUSD",1725443150766,0.00082,56977.0,56976.0,1.12743044]
["bitfinex","BTCUSD",1725443150980,0.00082,56977.0,56976.0,1.12643044]
["bitfinex","BTCUSD",1725443151183,0.00082,56977.0,56976.0,0.77540644]
["bitfinex","BTCUSD",1725443151391,0.00082,56977.0,56976.0,0.78840644]
["bitfinex","BTCUSD",1725443151600,0.00082,56977.0,56976.0,0.79540644]
["bitfinex","BTCUSD",1725443151812,0.00082,56977.0,56976.0,0.78240644]
["bitfinex","BTCUSD",1725443152031,0.00082,56977.0,56976.0,0.9259264]
["bitfinex","BTCUSD",1725443152243,0.00082,56977.0,56976.0,0.9399264]
["bitfinex","BTCUSD",1725443152886,0.00082,56977.0,56976.0,0.563536]
["bitfinex","BTCUSD",1725443153132,0.00082,56977.0,56976.0,2.00839814]
["bitfinex","BTCUSD",1725443153345,0.00082,56977.0,56976.0,2.02239814]
["bitfinex","BTCUSD",1725443153556,0.00082,56977.0,56976.0,2.37342214]
["bitfinex","BTCUSD",1725443153557,0.02834618,56977.0,56976.0,2.37342214]
["bitfinex","BTCUSD",1725443154855,0.02834618,56977.0,56976.0,2.37442214]
["bitfinex","BTCUSD",1725443155079,0.02834618,56977.0,56976.0,2.36042214]
["bitfinex","BTCUSD",1725443155523,0.02834618,56977.0,56976.0,2.37442214]
["bitfinex","BTCUSD",1725443155964,0.02834618,56977.0,56976.0,2.35942214]
["bitfinex","BTCUSD",1725443156398,0.02834618,56977.0,56976.0,2.37342214]
["bitfinex","BTCUSD",1725443157238,0.00082,56977.0,56976.0,2.37342214]
["bitfinex","BTCUSD",1725443157868,0.00082,56977.0,56976.0,2.02239814]
["bitfinex","BTCUSD",1725443159253,0.00082,56977.0,56976.0,2.37342214]
["bitfinex","BTCUSD",1725443160554,0.02834583,56977.0,56976.0,2.37342214]
["bitfinex","BTCUSD",1725443160768,0.02834583,56977.0,56976.0,2.02239814]
["bitfinex","BTCUSD",1725443162287,0.00082,56977.0,56976.0,1.49586214]
["bitfinex","BTCUSD",1725443162503,0.00082,56977.0,56976.0,1.25667174]
["bitfinex","BTCUSD",1725443162504,0.300229,56977.0,56976.0,1.25667174]
["bitfinex","BTCUSD",1725443162721,0.651247,56977.0,56976.0,1.25667174]
["bitfinex","BTCUSD",1725443162953,0.12472,56977.0,56976.0,1.25667174]
["bitfinex","BTCUSD",1725443163401,1.002265,56977.0,56976.0,1.23367174]
["bitfinex","BTCUSD",1725443163843,1.353283,56977.0,56976.0,1.23367174]
["bitfinex","BTCUSD",1725443164951,1.353283,56977.0,56976.0,1.25667174]
["bitfinex","BTCUSD",1725443165144,1.353283,56977.0,56976.0,1.23367174]
["bitfinex","BTCUSD",1725443165348,1.38081028,56977.0,56976.0,1.23367174]
["bitfinex","BTCUSD",1725443167201,1.353283,56977.0,56976.0,1.23367174]
["bitfinex","BTCUSD",1725443167871,1.353283,56977.0,56976.0,1.25667174]
["bitfinex","BTCUSD",1725443168298,1.353783,56977.0,56976.0,1.25667174]
["bitfinex","BTCUSD",1725443170258,1.002765,56977.0,56976.0,1.25667174]
["bitfinex","BTCUSD",1725443170713,0.176329,56977.0,56976.0,1.49586214]
["bitfinex","BTCUSD",1725443171151,0.00082,56977.0,56976.0,1.49586214]
["bitfinex","BTCUSD",1725443171585,0.00082,56977.0,56976.0,1.67137414]
["bitfinex","BTCUSD",1725443171807,0.00082,56977.0,56976.0,2.02239814]
["bitfinex","BTCUSD",1725443172477,0.00082,56977.0,56976.0,2.02339814]
["bitfinex","BTCUSD",1725443172669,0.00082,56977.0,56976.0,2.02239814]
["bitfinex","BTCUSD",1725443173081,0.00082,56977.0,56976.0,2.37342214]
["bitfinex","BTCUSD",1725443173630,0.0283458,56977.0,56976.0,2.50042214]
["bitfinex","BTCUSD",1725443176905,0.1,56984.0,56981.0,0.175495]
["bitfinex","BTCUSD",1725443177126,0.1,56984.0,56982.0,1.20032594]
["bitfinex","BTCUSD",1725443177553,0.649071,56983.0,56982.0,1.17732594]
["bitfinex","BTCUSD",1725443177764,1.100052,56983.0,56982.0,1.17732594]
["bitfinex","BTCUSD",1725443177963,0.39809,56983.0,56982.0,1.17732594]
["bitfinex","BTCUSD",1725443178178,0.626471,56983.0,56982.0,1.17732594]
["bitfinex","BTCUSD",1725443178388,1.273052,56983.0,56982.0,1.17732594]
["bitfinex","BTCUSD",1725443178621,1.23322387,56983.0,56982.0,1.17732594]
["bitfinex","BTCUSD",1725443178844,1.173052,56983.0,56982.0,1.17732594]
["bitfinex","BTCUSD",1725443179920,1.173052,56983.0,56982.0,1.20332594]
["bitfinex","BTCUSD",1725443180171,1.173052,56983.0,56982.0,1.19132594]
["bitfinex","BTCUSD",1725443180546,1.173052,56983.0,56982.0,1.20432594]
["bitfinex","BTCUSD",1725443181685,1.03407765,56983.0,56982.0,1.20432594]
["bitfinex","BTCUSD",1725443181898,1.03407765,56983.0,56982.0,1.22732594]
["bitfinex","BTCUSD",1725443182117,1.38505865,56983.0,56982.0,1.20432594]
["bitfinex","BTCUSD",1725443182343,1.65185865,56983.0,56982.0,1.20432594]
["bitfinex","BTCUSD",1725443182786,2.01283965,56983.0,56982.0,0.027]
["bitfinex","BTCUSD",1725443183624,2.36382065,56983.0,56982.0,0.013]
["bitfinex","BTCUSD",1725443183836,2.36382065,56983.0,56972.0,0.001632]
["bitfinex","BTCUSD",1725443183837,0.888607,56973.0,56972.0,0.001632]
["bitfinex","BTCUSD",1725443184056,1.5203974,56973.0,56972.0,0.001632]
["bitfinex","BTCUSD",1725443184271,2.2224834,56973.0,56972.0,0.001632]
["bitfinex","BTCUSD",1725443184692,2.42557686,56973.0,56972.0,0.001632]
["bitfinex","BTCUSD",1725443185366,2.2500166,56973.0,56972.0,0.001632]
["bitfinex","BTCUSD",1725443186421,2.2500166,56973.0,56972.0,0.011632]
["bitfinex","BTCUSD",1725443186626,2.6010596,56973.0,56972.0,0.001632]
["bitfinex","BTCUSD",1725443187215,2.5735264,56973.0,56972.0,0.001632]
["bitfinex","BTCUSD",1725443187449,2.5735264,56973.0,56972.0,0.003632]
["bitfinex","BTCUSD",1725443187676,2.5735264,56973.0,56972.0,0.004632]
["bitfinex","BTCUSD",1725443188555,2.79359101,56973.0,56972.0,1e-06]
["bitfinex","BTCUSD",1725443189204,2.79459101,56973.0,56972.0,1e-06]
["bitfinex","BTCUSD",1725443190063,2.82089009,56973.0,56972.0,1e-06]
["bitfinex","BTCUSD",1725443190270,2.82089009,56973.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443190271,2.4749674,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443190687,2.5749674,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443190892,2.60571263,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443191942,2.95681763,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443193013,2.95681763,56963.0,56962.0,0.003001]
["bitfinex","BTCUSD",1725443193224,2.71762723,56963.0,56962.0,0.003001]
["bitfinex","BTCUSD",1725443193429,2.98435914,56963.0,56962.0,0.008001]
["bitfinex","BTCUSD",1725443193647,2.98435914,56963.0,56962.0,0.005001]
["bitfinex","BTCUSD",1725443193864,2.98835914,56963.0,56962.0,0.001001]
["bitfinex","BTCUSD",1725443194279,2.98435914,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443194701,2.98835914,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443195771,2.99135914,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443196004,2.98735914,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443196905,3.01485266,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443198425,2.94114306,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443199909,2.95954892,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443203578,2.60844392,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443208187,2.60925992,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443210259,2.41441469,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443215309,2.47812429,56963.0,56962.0,1e-06]
["bitfinex","BTCUSD",1725443215546,1.230231,56946.0,56945.0,0.001632]
["bitfinex","BTCUSD",1725443215769,1.230231,56946.0,56942.0,0.68180515]
["bitfinex","BTCUSD",1725443215770,0.87907,56943.0,56942.0,0.51950961]
["bitfinex","BTCUSD",1725443215984,0.8791,56941.0,56940.0,0.1324]
["bitfinex","BTCUSD",1725443216205,0.879192,56935.0,56934.0,0.165]
["bitfinex","BTCUSD",1725443216419,1.4696594,56935.0,56934.0,0.165]
["bitfinex","BTCUSD",1725443216648,1.5696594,56935.0,56934.0,0.165]
["bitfinex","BTCUSD",1725443217691,1.5696594,56935.0,56934.0,0.179]
["bitfinex","BTCUSD",1725443217921,1.5696594,56935.0,56934.0,0.165]
["bitfinex","BTCUSD",1725443218362,1.5696594,56935.0,56934.0,0.012]
["bitfinex","BTCUSD",1725443218575,1.9209364,56935.0,56934.0,0.012]
["bitfinex","BTCUSD",1725443219012,1.9219364,56935.0,56934.0,0.026]
["bitfinex","BTCUSD",1725443219493,1.9209364,56935.0,56934.0,0.012]
["bitfinex","BTCUSD",1725443219929,1.9219364,56935.0,56934.0,0.023]
["bitfinex","BTCUSD",1725443220604,1.94948616,56935.0,56934.0,0.023]
["bitfinex","BTCUSD",1725443220843,1.35901876,56935.0,56934.0,0.023]
["bitfinex","BTCUSD",1725443222338,1.00674176,56935.0,56934.0,0.3178]
["bitfinex","BTCUSD",1725443223246,0.68114394,56935.0,56934.0,0.3408]
["bitfinex","BTCUSD",1725443223882,0.32986694,56935.0,56934.0,0.3408]
["bitfinex","BTCUSD",1725443224089,0.30418776,56935.0,56934.0,0.3408]
["bitfinex","BTCUSD",1725443224541,0.65546476,56935.0,56934.0,0.3408]
["bitfinex","BTCUSD",1725443224961,0.65546476,56935.0,56934.0,1.51812594]
["bitfinex","BTCUSD",1725443225599,0.30418776,56935.0,56934.0,1.51812594]
["bitfinex","BTCUSD",1725443225816,0.65546476,56935.0,56934.0,1.51812594]
["bitfinex","BTCUSD",1725443227143,0.627915,56935.0,56934.0,1.51812594]
["bitfinex","BTCUSD",1725443228702,0.979192,56935.0,56934.0,1.51812594]
["bitfinex","BTCUSD",1725443228914,0.979192,56935.0,56934.0,1.49512594]
["bitfinex","BTCUSD",1725443228915,0.980192,56935.0,56934.0,1.49512594]
["bitfinex","BTCUSD",1725443229336,1.331469,56935.0,56934.0,1.49512594]
["bitfinex","BTCUSD",1725443230214,1.330469,56935.0,56934.0,1.49512594]
["bitfinex","BTCUSD",1725443230447,1.35801744,56935.0,56934.0,1.49512594]
["bitfinex","BTCUSD",1725443230941,1.35801744,56935.0,56934.0,0.3178]
["bitfinex","BTCUSD",1725443231570,0.90674044,56935.0,56934.0,0.3408]
["bitfinex","BTCUSD",1725443232399,0.90674044,56935.0,56934.0,0.342432]
["bitfinex","BTCUSD",1725443232813,1.25801744,56935.0,56934.0,0.342432]
["bitfinex","BTCUSD",1725443233855,1.25801744,56935.0,56934.0,0.319432]
["bitfinex","BTCUSD",1725443234066,1.25901744,56935.0,56934.0,0.024632]
["bitfinex","BTCUSD",1725443234282,1.71029444,56935.0,56934.0,0.024632]
["bitfinex","BTCUSD",1725443237243,1.682746,56935.0,56934.0,0.024632]
["bitfinex","BTCUSD",1725443240387,1.71029588,56935.0,56934.0,0.024632]
["bitfinex","BTCUSD",1725443240899,2.23713314,56935.0,56934.0,0.024632]
["bitfinex","BTCUSD",1725443241073,2.23713314,56935.0,56921.0,1.17732594]
["bitfinex","BTCUSD",1725443241074,0.001,56922.0,56921.0,1.17732594]
["bitfinex","BTCUSD",1725443241287,0.87941,56921.0,56920.0,0.15534]
["bitfinex","BTCUSD",1725443241503,1.682138,56921.0,56920.0,0.00164]
["bitfinex","BTCUSD",1725443241723,1.681138,56921.0,56920.0,0.00164]
["bitfinex","BTCUSD",1725443241940,1.35732864,56921.0,56920.0,0.00164]
["bitfinex","BTCUSD",1725443243274,1.35832864,56921.0,56920.0,0.01564]
["bitfinex","BTCUSD",1725443243537,1.35932864,56921.0,56920.0,0.01564]
["bitfinex","BTCUSD",1725443243743,2.11073494,56921.0,56920.0,0.02364]
["bitfinex","BTCUSD",1725443243955,1.59951904,56921.0,56920.0,0.02364]
["bitfinex","BTCUSD",1725443244162,1.36032864,56921.0,56920.0,0.02364]
["bitfinex","BTCUSD",1725443244391,1.35932864,56921.0,56920.0,0.02364]
["bitfinex","BTCUSD",1725443244615,1.35732864,56921.0,56920.0,0.00164]
["bitfinex","BTCUSD",1725443244834,1.35832864,56921.0,56920.0,0.00164]
["bitfinex","BTCUSD",1725443245046,1.35932864,56921.0,56920.0,0.30034]
["bitfinex","BTCUSD",1725443245270,1.35832864,56921.0,56920.0,0.30034]
["bitfinex","BTCUSD",1725443245516,1.3836346,56921.0,56920.0,0.30034]
["bitfinex","BTCUSD",1725443245739,1.3846346,56921.0,56920.0,0.30034]
["bitfinex","BTCUSD",1725443246412,1.52409806,56921.0,56920.0,0.00164]
["bitfinex","BTCUSD",1725443246623,1.52509806,56921.0,56920.0,0.00964]
["bitfinex","BTCUSD",1725443246842,1.52409806,56921.0,56920.0,0.00164]
["bitfinex","BTCUSD",1725443247060,1.76428846,56921.0,56920.0,0.00964]
["bitfinex","BTCUSD",1725443247288,1.73673382,56921.0,56920.0,0.00964]
["bitfinex","BTCUSD",1725443248139,1.59727036,56921.0,56920.0,0.00964]
["bitfinex","BTCUSD",1725443248370,1.35807996,56921.0,56920.0,0.00964]
["bitfinex","BTCUSD",1725443248823,1.35907996,56921.0,56920.0,0.01364]
["bitfinex","BTCUSD",1725443250602,1.38663527,56921.0,56920.0,0.01364]
["bitfinex","BTCUSD",1725443252824,1.38563527,56921.0,56920.0,0.01364]
["bitfinex","BTCUSD",1725443253042,1.38563527,56921.0,56920.0,0.14804]
["bitfinex","BTCUSD",1725443253919,1.00796531,56921.0,56920.0,0.30154]
["bitfinex","BTCUSD",1725443254138,1.00796531,56921.0,56920.0,0.32454]
["bitfinex","BTCUSD",1725443254139,0.65660131,56921.0,56920.0,0.32454]
["bitfinex","BTCUSD",1725443254368,0.30517014,56921.0,56920.0,0.32454]
["bitfinex","BTCUSD",1725443254584,0.65653414,56921.0,56920.0,1.50186594]
["bitfinex","BTCUSD",1725443255718,0.02955531,56921.0,56920.0,1.50186594]
["bitfinex","BTCUSD",1725443255922,0.20523731,56921.0,56920.0,1.50186594]
["bitfinex","BTCUSD",1725443257202,0.177682,56921.0,56920.0,1.50186594]
["bitfinex","BTCUSD",1725443257625,0.351343,56925.0,56921.0,0.1337]
["bitfinex","BTCUSD",1725443257832,0.175675,56923.0,56922.0,0.1567]
["bitfinex","BTCUSD",1725443257983,0.275675,56923.0,56922.0,0.1567]
["bitfinex","BTCUSD",1725443259366,0.627026,56923.0,56922.0,0.1567]
["bitfinex","BTCUSD",1725443259736,0.628026,56923.0,56922.0,0.1607]
["bitfinex","BTCUSD",1725443259951,0.979377,56923.0,56922.0,0.1607]
["bitfinex","BTCUSD",1725443260429,0.980377,56923.0,56922.0,0.1687]
["bitfinex","BTCUSD",1725443260647,0.980377,56923.0,56922.0,1.34602594]
["bitfinex","BTCUSD",1725443261279,0.981377,56923.0,56922.0,1.34602594]
["bitfinex","BTCUSD",1725443261567,1.332728,56923.0,56922.0,1.18932594]
["bitfinex","BTCUSD",1725443262594,1.684079,56923.0,56922.0,1.18932594]
["bitfinex","BTCUSD",1725443262833,1.986979,56923.0,56922.0,1.18932594]
["bitfinex","BTCUSD",1725443263066,1.817579,56923.0,56922.0,1.18932594]
["bitfinex","BTCUSD",1725443263537,1.84513353,56923.0,56922.0,1.18932594]
["bitfinex","BTCUSD",1725443266482,1.84513353,56923.0,56922.0,0.012]
["bitfinex","BTCUSD",1725443267373,1.817579,56923.0,56922.0,0.012]
["bitfinex","BTCUSD",1725443268531,1.84297752,56923.0,56922.0,0.012]
["bitfinex","BTCUSD",1725443270649,1.87053236,56923.0,56922.0,0.012]
["bitfinex","BTCUSD",1725443272563,1.73468403,56923.0,56922.0,0.012]
["bitfinex","BTCUSD",1725443277206,1.70712919,56923.0,56922.0,0.012]
["bitfinex","BTCUSD",1725443279924,1.80305666,56923.0,56922.0,0.013634]
["bitfinex","BTCUSD",1725443280581,1.83061213,56923.0,56922.0,0.013634]
["bitfinex","BTCUSD",1725443280787,1.83142913,56923.0,56922.0,0.013634]
["bitfinex","BTCUSD",1725443285586,2.00698939,56923.0,56922.0,0.013634]
["bitfinex","BTCUSD",1725443285786,2.73912364,56923.0,56922.0,0.013634]
["bitfinex","BTCUSD",1725443285993,2.68745834,56923.0,56922.0,0.013634]
["bitfinex","BTCUSD",1725443286199,3.14389144,56923.0,56922.0,0.013634]
["bitfinex","BTCUSD",1725443286568,3.14289144,56923.0,56922.0,0.005634]
["bitfinex","BTCUSD",1725443286770,3.14189144,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1725443287022,3.14189144,56923.0,56922.0,0.005634]
["bitfinex","BTCUSD",1725443287164,3.14189144,56923.0,56922.0,0.008634]
["bitfinex","BTCUSD",1725443287165,3.00925387,56923.0,56922.0,0.008634]
["bitfinex","BTCUSD",1725443287369,2.062602,56921.0,56920.0,0.00164]
["bitfinex","BTCUSD",1725443287569,2.54898021,56921.0,56920.0,0.00164]
["bitfinex","BTCUSD",1725443287772,2.54698021,56921.0,56920.0,0.00164]
["bitfinex","BTCUSD",1725443288012,3.13825755,56921.0,56920.0,0.00164]
["bitfinex","BTCUSD",1725443288210,3.24345173,56921.0,56920.0,0.00164]
["bitfinex","BTCUSD",1725443288821,3.24445173,56921.0,56920.0,0.00764]
["bitfinex","BTCUSD",1725443289050,0.96158573,56921.0,56915.0,0.001632]
["bitfinex","BTCUSD",1725443289261,0.41862534,56911.0,56905.0,0.00164]
["bitfinex","BTCUSD",1725443289470,0.528184,56906.0,56905.0,0.00164]
["bitfinex","BTCUSD",1725443289688,0.001,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443289893,1.11964534,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443290100,1.86754929,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443290314,2.49460255,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443290530,1.92263134,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443291135,1.92263134,56900.0,56899.0,0.29393745]
["bitfinex","BTCUSD",1725443291385,1.94835091,56900.0,56899.0,0.29393745]
["bitfinex","BTCUSD",1725443291726,1.59685791,56900.0,56899.0,0.29393745]
["bitfinex","BTCUSD",1725443291933,1.35694457,56900.0,56899.0,0.29393745]
["bitfinex","BTCUSD",1725443292143,1.59785791,56900.0,56899.0,0.29393745]
["bitfinex","BTCUSD",1725443292356,1.59685791,56900.0,56899.0,0.29393745]
["bitfinex","BTCUSD",1725443292778,1.62442457,56900.0,56899.0,0.29393745]
["bitfinex","BTCUSD",1725443292986,1.598705,56900.0,56899.0,0.29393745]
["bitfinex","BTCUSD",1725443295367,1.35879166,56900.0,56899.0,0.29393745]
["bitfinex","BTCUSD",1725443295948,1.35779166,56900.0,56899.0,0.29393745]
["bitfinex","BTCUSD",1725443297037,1.35879166,56900.0,56899.0,0.29393745]
["bitfinex","BTCUSD",1725443297217,1.331225,56900.0,56899.0,0.29393745]
["bitfinex","BTCUSD",1725443299529,1.330225,56900.0,56899.0,0.29393745]
["bitfinex","BTCUSD",1725443302468,0.627239,56900.0,56899.0,0.29393745]
["bitfinex","BTCUSD",1725443302668,0.627239,56900.0,56899.0,0.31693745]
["bitfinex","BTCUSD",1725443303517,0.20331062,56900.0,56899.0,0.31693745]
["bitfinex","BTCUSD",1725443303720,0.02756462,56900.0,56899.0,0.31693745]
["bitfinex","BTCUSD",1725443305239,0.02756462,56900.0,56899.0,1.49426339]
["bitfinex","BTCUSD",1725443306361,0.20331062,56900.0,56899.0,1.49426339]
["bitfinex","BTCUSD",1725443307129,0.35228,56905.0,56900.0,0.2868]
["bitfinex","BTCUSD",1725443307130,0.351481,56902.0,56900.0,0.2868]
["bitfinex","BTCUSD",1725443307343,0.351481,56902.0,56901.0,0.3098]
["bitfinex","BTCUSD",1725443307568,0.17574,56902.0,56901.0,0.3098]
["bitfinex","BTCUSD",1725443308011,0.527221,56902.0,56901.0,0.3098]
["bitfinex","BTCUSD",1725443308665,1.230183,56902.0,56901.0,0.3098]
["bitfinex","BTCUSD",1725443308885,0.878732,56900.0,56899.0,1.17796339]
["bitfinex","BTCUSD",1725443309097,1.11964534,56900.0,56899.0,1.20096339]
["bitfinex","BTCUSD",1725443309334,1.47113834,56900.0,56899.0,1.20096339]
["bitfinex","BTCUSD",1725443309981,1.32722042,56900.0,56899.0,1.20096339]
["bitfinex","BTCUSD",1725443310647,1.15147442,56900.0,56899.0,1.17796339]
["bitfinex","BTCUSD",1725443310921,1.32722042,56900.0,56899.0,1.17796339]
["bitfinex","BTCUSD",1725443311132,1.32722042,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443311991,1.231225,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443313031,1.230225,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443313483,1.25778964,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443316887,0.90629664,56900.0,56899.0,1.17796339]
["bitfinex","BTCUSD",1725443317085,0.878732,56900.0,56899.0,1.17796339]
["bitfinex","BTCUSD",1725443318339,0.878732,56900.0,56899.0,1.29766339]
["bitfinex","BTCUSD",1725443318620,0.978732,56900.0,56899.0,1.45006339]
["bitfinex","BTCUSD",1725443319225,0.275746,56900.0,56899.0,1.45006339]
["bitfinex","BTCUSD",1725443319569,0.275746,56900.0,56899.0,2.00031339]
["bitfinex","BTCUSD",1725443319570,0.1,56900.0,56899.0,2.00031339]
["bitfinex","BTCUSD",1725443320733,0.1,56900.0,56899.0,1.64881339]
["bitfinex","BTCUSD",1725443321962,0.275746,56900.0,56899.0,1.47306339]
["bitfinex","BTCUSD",1725443323364,0.3033097,56900.0,56899.0,1.47306339]
["bitfinex","BTCUSD",1725443324881,0.351487,56901.0,56899.0,1.47306339]
["bitfinex","BTCUSD",1725443325055,0.175746,56900.0,56899.0,1.47306339]
["bitfinex","BTCUSD",1725443325245,0.20330985,56900.0,56899.0,1.47306339]
["bitfinex","BTCUSD",1725443327120,0.175746,56900.0,56899.0,1.47306339]
["bitfinex","BTCUSD",1725443328172,0.527239,56900.0,56899.0,1.47306339]
["bitfinex","BTCUSD",1725443329135,0.528055,56900.0,56899.0,1.47306339]
["bitfinex","BTCUSD",1725443333458,0.879548,56900.0,56899.0,1.35336339]
["bitfinex","BTCUSD",1725443333689,1.25860504,56900.0,56899.0,1.17796339]
["bitfinex","BTCUSD",1725443333911,1.25960504,56900.0,56899.0,1.17796339]
["bitfinex","BTCUSD",1725443334588,1.35960504,56900.0,56899.0,1.17796339]
["bitfinex","BTCUSD",1725443334851,1.35960504,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443337251,1.332041,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443338881,1.683534,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443340563,1.683534,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443341341,1.331041,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443341582,1.42701169,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443341823,1.331041,56900.0,56899.0,0.15423745]
["bitfinex","BTCUSD",1725443343305,1.35860641,56900.0,56899.0,0.15423745]
["bitfinex","BTCUSD",1725443343746,1.00711341,56900.0,56899.0,0.17723745]
["bitfinex","BTCUSD",1725443344433,0.30412741,56900.0,56899.0,0.17723745]
["bitfinex","BTCUSD",1725443344648,1.00711341,56900.0,56899.0,0.17723745]
["bitfinex","BTCUSD",1725443344864,1.00711341,56900.0,56899.0,0.02363745]
["bitfinex","BTCUSD",1725443345073,1.00811341,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443345289,1.00711341,56900.0,56899.0,0.02363745]
["bitfinex","BTCUSD",1725443345707,1.00711341,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443346581,1.00711341,56900.0,56899.0,0.12603745]
["bitfinex","BTCUSD",1725443346791,1.00711341,56900.0,56899.0,1.32636339]
["bitfinex","BTCUSD",1725443347250,0.979548,56900.0,56899.0,1.32636339]
["bitfinex","BTCUSD",1725443349719,0.979548,56900.0,56899.0,1.48876339]
["bitfinex","BTCUSD",1725443350224,0.73843362,56900.0,56899.0,1.48876339]
["bitfinex","BTCUSD",1725443350447,0.702986,56900.0,56899.0,1.48876339]
["bitfinex","BTCUSD",1725443351321,0.878732,56900.0,56899.0,1.48876339]
["bitfinex","BTCUSD",1725443352646,1.231225,56900.0,56899.0,1.20096339]
["bitfinex","BTCUSD",1725443352950,1.231225,56900.0,56899.0,1.17796339]
["bitfinex","BTCUSD",1725443352951,1.811618,56900.0,56899.0,1.17796339]
["bitfinex","BTCUSD",1725443354250,1.86521429,56900.0,56899.0,1.17796339]
["bitfinex","BTCUSD",1725443357220,1.83764779,56900.0,56899.0,1.17796339]
["bitfinex","BTCUSD",1725443358697,1.83764779,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443361634,2.52970105,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443361833,2.57490538,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443363369,2.88119405,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443363568,2.92649502,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443363966,2.35495679,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443364182,2.45092748,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443367090,2.47850073,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443371958,2.45092748,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443373032,2.49623346,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443373240,2.67179372,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443374933,2.69936684,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443375556,2.35880658,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443377161,2.34963439,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443379620,2.22073439,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443381583,2.248307,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443382249,2.24824285,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443382477,2.70740311,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443385178,3.05894241,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443387228,3.0313698,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443390447,3.05894363,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443397440,3.16394927,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443398365,3.05894363,56900.0,56899.0,0.00063745]
["bitfinex","BTCUSD",1725443400597,3.05894363,56900.0,56888.0,0.00164]
["bitfinex","BTCUSD",1725443400598,0.75211169,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725443400847,1.14896082,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725443401135,2.65520482,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725443401302,2.67360575,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725443401924,2.77868858,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725443402141,2.95424884,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725443402578,2.84916601,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725443403394,2.72136601,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725443404896,2.74677791,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725443405312,2.12368596,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725443405536,2.12368596,56889.0,56888.0,0.127101]
["bitfinex","BTCUSD",1725443405537,2.21965665,56889.0,56888.0,0.127101]
["bitfinex","BTCUSD",1725443406274,2.21965665,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725443407607,2.95400855,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725443407809,3.23665164,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725443408036,3.189645,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725443408265,3.13566074,56889.0,56888.0,1e-06]
["bitfinex","BTCUSD",1725443408549,2.419932,56882.0,56881.0,0.00163]
["bitfinex","BTCUSD",1725443408759,0.75791369,56878.0,56877.0,1e-06]
["bitfinex","BTCUSD",1725443408973,1.85808882,56878.0,56877.0,1e-06]
["bitfinex","BTCUSD",1725443409209,1.95808882,56878.0,56877.0,1e-06]
["bitfinex","BTCUSD",1725443409437,2.66134682,56878.0,56877.0,1e-06]
["bitfinex","BTCUSD",1725443409660,2.83690706,56878.0,56877.0,1e-06]
["bitfinex","BTCUSD",1725443410220,2.98122776,56878.0,56877.0,1e-06]
["bitfinex","BTCUSD",1725443410409,2.98122776,56878.0,56851.0,0.01]
["bitfinex","BTCUSD",1725443410410,1.935372,56866.0,56862.0,0.1293]
["bitfinex","BTCUSD",1725443410541,2.17566339,56866.0,56862.0,0.1293]
["bitfinex","BTCUSD",1725443410746,2.45122365,56866.0,56862.0,0.1293]
["bitfinex","BTCUSD",1725443413643,2.21380863,56866.0,56862.0,0.1293]
["bitfinex","BTCUSD",1725443413849,2.38966063,56866.0,56862.0,0.1293]
["bitfinex","BTCUSD",1725443415359,2.4154699,56866.0,56862.0,0.1293]
["bitfinex","BTCUSD",1725443418368,2.0637659,56866.0,56862.0,0.1293]
["bitfinex","BTCUSD",1725443420591,1.82347451,56866.0,56862.0,0.1293]
["bitfinex","BTCUSD",1725443420783,2.0637659,56866.0,56862.0,0.1293]
["bitfinex","BTCUSD",1725443422183,2.03795663,56866.0,56862.0,0.1293]
["bitfinex","BTCUSD",1725443424252,2.03877363,56866.0,56862.0,0.1293]
["bitfinex","BTCUSD",1725443424457,1.86321337,56866.0,56865.0,0.27724]
["bitfinex","BTCUSD",1725443426082,1.86321337,56866.0,56865.0,0.00164]
["bitfinex","BTCUSD",1725443426516,1.583722,56864.0,56863.0,0.00164]
["bitfinex","BTCUSD",1725443426727,1.583722,56864.0,56847.0,0.28028669]
["bitfinex","BTCUSD",1725443426728,0.528722,56848.0,56847.0,0.28028669]
["bitfinex","BTCUSD",1725443426937,1.47264339,56848.0,56847.0,0.28028669]
["bitfinex","BTCUSD",1725443427151,1.47264339,56848.0,56847.0,0.29181201]
["bitfinex","BTCUSD",1725443427152,2.07172273,56848.0,56847.0,0.29181201]
["bitfinex","BTCUSD",1725443427376,2.42353773,56848.0,56847.0,0.01152532]
["bitfinex","BTCUSD",1725443427843,1.584221,56846.0,56845.0,1.17732594]
["bitfinex","BTCUSD",1725443428054,1.684221,56846.0,56845.0,1.17732594]
["bitfinex","BTCUSD",1725443429820,1.684221,56846.0,56845.0,1.33912594]
["bitfinex","BTCUSD",1725443430469,1.85978126,56846.0,56845.0,1.33912594]
["bitfinex","BTCUSD",1725443431764,1.684221,56846.0,56845.0,1.33912594]
["bitfinex","BTCUSD",1725443434027,1.71181344,56846.0,56845.0,1.33912594]
["bitfinex","BTCUSD",1725443434440,1.35998644,56846.0,56845.0,1.46482594]
["bitfinex","BTCUSD",1725443436596,1.35998644,56846.0,56845.0,1.46645794]
["bitfinex","BTCUSD",1725443438878,1.35998644,56846.0,56845.0,1.17895794]
["bitfinex","BTCUSD",1725443439093,1.684221,56846.0,56845.0,1.17895794]
["bitfinex","BTCUSD",1725443439304,1.70516564,56846.0,56845.0,1.17895794]
["bitfinex","BTCUSD",1725443440623,1.70516564,56846.0,56845.0,1.19054639]
["bitfinex","BTCUSD",1725443441933,1.70516564,56846.0,56845.0,0.01322045]
["bitfinex","BTCUSD",1725443442358,1.70516564,56846.0,56845.0,0.001632]
["bitfinex","BTCUSD",1725443442796,1.73275868,56846.0,56845.0,0.001632]
["bitfinex","BTCUSD",1725443446808,2.08458568,56846.0,56845.0,0.001632]
["bitfinex","BTCUSD",1725443448584,2.08458568,56846.0,56840.0,0.2837]
["bitfinex","BTCUSD",1725443448585,0.176929,56841.0,56840.0,0.036972]
["bitfinex","BTCUSD",1725443448791,0.98416327,56841.0,56840.0,0.036972]
["bitfinex","BTCUSD",1725443449003,1.33602127,56841.0,56840.0,0.036972]
["bitfinex","BTCUSD",1725443450334,1.331503,56841.0,56840.0,0.036972]
["bitfinex","BTCUSD",1725443451184,1.332503,56841.0,56840.0,0.036972]
["bitfinex","BTCUSD",1725443451595,1.331503,56841.0,56840.0,0.158072]
["bitfinex","BTCUSD",1725443455569,1.35909745,56841.0,56840.0,0.158072]
["bitfinex","BTCUSD",1725443456395,1.38453941,56841.0,56840.0,0.158072]
["bitfinex","BTCUSD",1725443457619,1.35794496,56841.0,56840.0,0.158072]
["bitfinex","BTCUSD",1725443458295,1.35794496,56841.0,56831.0,0.00164]
["bitfinex","BTCUSD",1725443458296,0.527871,56832.0,56831.0,0.00164]
["bitfinex","BTCUSD",1725443458526,0.87631698,56832.0,56831.0,1.17896594]
["bitfinex","BTCUSD",1725443458755,0.87631698,56832.0,56831.0,1.44716594]
["bitfinex","BTCUSD",1725443460276,0.87631698,56832.0,56831.0,1.47016594]
["bitfinex","BTCUSD",1725443460490,0.87284965,56832.0,56831.0,1.47016594]
["bitfinex","BTCUSD",1725443461402,0.89903538,56832.0,56831.0,1.47016594]
["bitfinex","BTCUSD",1725443462068,0.89903538,56832.0,56831.0,1.44716594]
["bitfinex","BTCUSD",1725443462929,0.89903538,56832.0,56831.0,0.26984]
["bitfinex","BTCUSD",1725443463145,1.25094938,56832.0,56831.0,0.26984]
["bitfinex","BTCUSD",1725443464620,1.22476365,56832.0,56831.0,0.26984]
["bitfinex","BTCUSD",1725443465685,0.87284965,56832.0,56831.0,0.26984]
["bitfinex","BTCUSD",1725443466342,1.25235991,56832.0,56831.0,0.26984]
["bitfinex","BTCUSD",1725443466556,1.24877476,56832.0,56831.0,0.26984]
["bitfinex","BTCUSD",1725443467000,1.24680438,56832.0,56831.0,0.26984]
["bitfinex","BTCUSD",1725443467220,1.21920812,56832.0,56831.0,0.26984]
["bitfinex","BTCUSD",1725443467882,1.21920812,56832.0,56831.0,0.00164]
["bitfinex","BTCUSD",1725443469315,2.7918199,56832.0,56831.0,0.00164]
["bitfinex","BTCUSD",1725443469530,2.7918199,56832.0,56812.0,0.05278025]
["bitfinex","BTCUSD",1725443469531,0.001,56814.0,56813.0,0.51926408]
["bitfinex","BTCUSD",1725443469747,1.32927418,56814.0,56813.0,0.51926408]
["bitfinex","BTCUSD",1725443469958,1.32927418,56814.0,56809.0,0.1]
["bitfinex","BTCUSD",1725443469959,0.880125,56810.0,56809.0,0.1]
["bitfinex","BTCUSD",1725443470210,1.232175,56810.0,56809.0,0.1]
["bitfinex","BTCUSD",1725443471069,0.880125,56810.0,56809.0,0.2459]
["bitfinex","BTCUSD",1725443471287,1.3653904,56810.0,56809.0,0.1]
["bitfinex","BTCUSD",1725443471532,1.232175,56810.0,56809.0,0.1]
["bitfinex","BTCUSD",1725443471746,1.233175,56810.0,56809.0,0.1]
["bitfinex","BTCUSD",1725443472384,0.881125,56810.0,56809.0,0.1]
["bitfinex","BTCUSD",1725443472607,0.880125,56810.0,56809.0,0.1]
["bitfinex","BTCUSD",1725443472830,0.881125,56810.0,56809.0,0.1]
["bitfinex","BTCUSD",1725443473255,0.880125,56810.0,56809.0,0.1]
["bitfinex","BTCUSD",1725443473679,0.880125,56810.0,56809.0,0.219032]
["bitfinex","BTCUSD",1725443473680,0.176025,56810.0,56809.0,0.219032]
["bitfinex","BTCUSD",1725443473923,0.176025,56810.0,56809.0,0.364732]
["bitfinex","BTCUSD",1725443473924,0.20363387,56810.0,56809.0,0.364732]
["bitfinex","BTCUSD",1725443474197,0.90773387,56810.0,56809.0,0.364732]
["bitfinex","BTCUSD",1725443474428,0.55568387,56810.0,56809.0,0.364732]
["bitfinex","BTCUSD",1725443474645,0.20363387,56810.0,56809.0,0.364732]
["bitfinex","BTCUSD",1725443475074,0.55568387,56810.0,56809.0,0.364732]
["bitfinex","BTCUSD",1725443475809,0.24073492,56818.0,56809.0,0.364732]
["bitfinex","BTCUSD",1725443475810,0.10480175,56859.0,56844.0,0.70592]
["bitfinex","BTCUSD",1725443476039,0.352522,56866.0,56844.0,0.70592]
["bitfinex","BTCUSD",1725443476040,0.00351827,56865.0,56844.0,1.38567492]
["bitfinex","BTCUSD",1725443476256,0.00351827,56865.0,56846.0,0.02]
["bitfinex","BTCUSD",1725443476257,0.02574993,56860.0,56846.0,0.02]
["bitfinex","BTCUSD",1725443476488,0.351757,56858.0,56845.0,0.00351796]
["bitfinex","BTCUSD",1725443476710,0.351757,56858.0,56846.0,0.023]
["bitfinex","BTCUSD",1725443476711,0.00351827,56858.0,56846.0,0.023]
["bitfinex","BTCUSD",1725443476931,0.351715,56865.0,56846.0,0.55074]
["bitfinex","BTCUSD",1725443477152,0.351715,56865.0,56846.0,0.55274]
["bitfinex","BTCUSD",1725443477383,0.175865,56862.0,56846.0,0.55274]
["bitfinex","BTCUSD",1725443477608,0.175858,56864.0,56846.0,0.914567]
["bitfinex","BTCUSD",1725443477830,0.480646,56876.0,56846.0,1.476674]
["bitfinex","BTCUSD",1725443478082,0.175844,56869.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443478802,0.175845,56868.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443479027,0.17935527,56871.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443479242,0.175846,56868.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443479946,0.1,56867.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443481158,0.275849,56867.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443481601,0.175855,56865.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443481818,0.1,56864.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443482032,0.275849,56867.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443482452,0.176669,56866.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443482659,0.1,56865.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443483121,0.275855,56865.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443485014,0.175858,56864.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443485253,0.275863,56863.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443485484,0.175863,56863.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443485718,0.451714,56865.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443485719,0.1,56865.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443485961,0.175861,56863.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443486429,0.451712,56865.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443486430,0.275855,56865.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443486678,0.175859,56864.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443486902,0.1,56863.0,56846.0,1.594674]
["bitfinex","BTCUSD",1725443487859,0.175859,56864.0,56857.0,0.41661292]
["bitfinex","BTCUSD",1725443488098,0.17586,56864.0,56858.0,0.02651708]
["bitfinex","BTCUSD",1725443488585,0.17586,56864.0,56858.0,0.20239308]
["bitfinex","BTCUSD",1725443490707,0.1,56863.0,56858.0,0.20239308]
["bitfinex","BTCUSD",1725443491734,0.1,56863.0,56858.0,0.17641708]
["bitfinex","BTCUSD",1725443492002,0.35167,56872.0,56867.0,0.175848]
["bitfinex","BTCUSD",1725443492003,0.175833,56872.0,56867.0,0.175848]
["bitfinex","BTCUSD",1725443492228,0.352379,56889.0,56863.0,0.351718]
["bitfinex","BTCUSD",1725443492229,0.175844,56869.0,56863.0,0.175859]
["bitfinex","BTCUSD",1725443492461,0.00351827,56874.0,56862.0,0.24073492]
["bitfinex","BTCUSD",1725443492462,0.351673,56871.0,56864.0,0.198858]
["bitfinex","BTCUSD",1725443492694,0.351673,56871.0,56864.0,0.023]
["bitfinex","BTCUSD",1725443492937,0.175845,56869.0,56864.0,0.023]
["bitfinex","BTCUSD",1725443493172,0.351679,56870.0,56864.0,0.023]
["bitfinex","BTCUSD",1725443493412,0.175847,56868.0,56862.0,0.175862]
["bitfinex","BTCUSD",1725443493647,0.175847,56868.0,56863.0,0.023]
["bitfinex","BTCUSD",1725443495815,0.00351827,56867.0,56857.0,0.01]
["bitfinex","BTCUSD",1725443496053,0.175865,56862.0,56857.0,0.01]
["bitfinex","BTCUSD",1725443496270,0.17587,56860.0,56857.0,0.01]
["bitfinex","BTCUSD",1725443496706,0.351732,56862.0,56857.0,0.01]
["bitfinex","BTCUSD",1725443496919,0.175871,56860.0,56857.0,0.01]
["bitfinex","BTCUSD",1725443497144,0.175871,56860.0,56858.0,0.023]
["bitfinex","BTCUSD",1725443497358,0.351732,56862.0,56858.0,0.023]
["bitfinex","BTCUSD",1725443497803,0.175872,56860.0,56858.0,0.023]
["bitfinex","BTCUSD",1725443498020,0.175867,56861.0,56858.0,0.023]
["bitfinex","BTCUSD",1725443498254,0.17587,56860.0,56858.0,0.024632]
["bitfinex","BTCUSD",1725443498703,0.175871,56860.0,56858.0,0.024632]
["bitfinex","BTCUSD",1725443500023,0.175862,56863.0,56858.0,0.024632]
["bitfinex","BTCUSD",1725443500240,0.352525,56866.0,56858.0,0.024632]
["bitfinex","BTCUSD",1725443500241,0.175864,56862.0,56858.0,0.02814917]
["bitfinex","BTCUSD",1725443500454,0.176669,56866.0,56860.0,0.17587]
["bitfinex","BTCUSD",1725443500665,0.176669,56866.0,56861.0,0.023]
["bitfinex","BTCUSD",1725443501117,0.175856,56865.0,56861.0,0.023]
["bitfinex","BTCUSD",1725443501350,0.000816,56866.0,56860.0,0.17587]
["bitfinex","BTCUSD",1725443501589,0.176668,56866.0,56861.0,0.023]
["bitfinex","BTCUSD",1725443501800,0.000816,56866.0,56861.0,0.023]
["bitfinex","BTCUSD",1725443502014,0.176669,56866.0,56862.0,0.00351689]
["bitfinex","BTCUSD",1725443502223,0.176669,56866.0,56863.0,0.023]
["bitfinex","BTCUSD",1725443503557,0.000816,56866.0,56863.0,0.023]
["bitfinex","BTCUSD",1725443504179,0.000816,56866.0,56865.0,0.527565]
["bitfinex","BTCUSD",1725443504391,0.000816,56866.0,56865.0,0.552565]
["bitfinex","BTCUSD",1725443504600,0.000816,56866.0,56865.0,1.14300992]
["bitfinex","BTCUSD",1725443507081,0.02839506,56866.0,56865.0,1.14300992]
["bitfinex","BTCUSD",1725443508135,0.000816,56866.0,56865.0,1.14300992]
["bitfinex","BTCUSD",1725443508569,0.000816,56866.0,56865.0,1.14500992]
["bitfinex","BTCUSD",1725443508992,0.000816,56866.0,56865.0,1.50671992]
["bitfinex","BTCUSD",1725443510701,0.000816,56866.0,56865.0,1.15500992]
["bitfinex","BTCUSD",1725443512081,0.000816,56866.0,56865.0,0.80329992]
["bitfinex","BTCUSD",1725443512760,0.0283948,56866.0,56865.0,0.80329992]
["bitfinex","BTCUSD",1725443517120,0.0283948,56866.0,56865.0,0.550565]
["bitfinex","BTCUSD",1725443517758,0.0283948,56866.0,56865.0,0.198855]
["bitfinex","BTCUSD",1725443518397,0.0283948,56866.0,56859.0,0.2904]
["bitfinex","BTCUSD",1725443518629,0.175858,56864.0,56858.0,0.011632]
["bitfinex","BTCUSD",1725443519077,0.175858,56864.0,56858.0,0.001632]
["bitfinex","BTCUSD",1725443519310,0.35252,56866.0,56862.0,0.01]
["bitfinex","BTCUSD",1725443519533,0.175855,56865.0,56862.0,0.01]
["bitfinex","BTCUSD",1725443519755,0.000816,56866.0,56862.0,0.01]
["bitfinex","BTCUSD",1725443519994,0.000816,56866.0,56863.0,0.20237694]
["bitfinex","BTCUSD",1725443520442,0.000816,56866.0,56863.0,0.02651694]
["bitfinex","BTCUSD",1725443520675,0.000816,56866.0,56864.0,0.46923743]
["bitfinex","BTCUSD",1725443520894,0.000816,56866.0,56865.0,0.56342984]
["bitfinex","BTCUSD",1725443521104,0.000816,56866.0,56865.0,1.19492317]
["bitfinex","BTCUSD",1725443521334,0.000816,56866.0,56865.0,1.54663205]
["bitfinex","BTCUSD",1725443521589,0.000816,56866.0,56865.0,1.46815721]
["bitfinex","BTCUSD",1725443523170,0.02839495,56866.0,56865.0,1.46815721]
["bitfinex","BTCUSD",1725443523385,0.02839495,56866.0,56865.0,1.81986721]
["bitfinex","BTCUSD",1725443523824,3.59715979,56865.0,56864.0,0.185858]
["bitfinex","BTCUSD",1725443524042,3.59715979,56865.0,56864.0,0.537574]
["bitfinex","BTCUSD",1725443524474,3.59715979,56865.0,56864.0,0.185858]
["bitfinex","BTCUSD",1725443524675,3.59715979,56865.0,56864.0,0.42659292]
["bitfinex","BTCUSD",1725443524881,3.59715979,56865.0,56864.0,0.53219994]
["bitfinex","BTCUSD",1725443525313,3.59715979,56865.0,56864.0,1.70952588]
["bitfinex","BTCUSD",1725443525751,3.59715979,56865.0,56864.0,1.73252588]
["bitfinex","BTCUSD",1725443527030,3.59715979,56865.0,56864.0,1.72252588]
["bitfinex","BTCUSD",1725443527232,3.59715979,56865.0,56864.0,1.44106086]
["bitfinex","BTCUSD",1725443529265,3.59660474,56865.0,56864.0,1.44106086]
["bitfinex","BTCUSD",1725443531623,3.59660474,56865.0,56864.0,1.49386581]
["bitfinex","BTCUSD",1725443531848,3.59660474,56865.0,56864.0,1.44106086]
["bitfinex","BTCUSD",1725443532069,3.59660474,56865.0,56864.0,1.29638021]
["bitfinex","BTCUSD",1725443532731,3.59660474,56865.0,56862.0,0.011632]
["bitfinex","BTCUSD",1725443532732,0.175861,56863.0,56862.0,0.001632]
["bitfinex","BTCUSD",1725443532956,1.52104527,56863.0,56862.0,0.001632]
["bitfinex","BTCUSD",1725443533166,1.97276727,56863.0,56862.0,0.001632]
["bitfinex","BTCUSD",1725443534805,1.969249,56863.0,56862.0,0.001632]
["bitfinex","BTCUSD",1725443536532,1.99683542,56863.0,56862.0,0.001632]
["bitfinex","BTCUSD",1725443537610,1.969249,56863.0,56862.0,0.001632]
["bitfinex","BTCUSD",1725443539939,2.14480926,56863.0,56862.0,0.001632]
["bitfinex","BTCUSD",1725443540175,2.73570441,56863.0,56862.0,0.001632]
["bitfinex","BTCUSD",1725443540639,3.08742641,56863.0,56862.0,0.001632]
["bitfinex","BTCUSD",1725443541767,3.08742641,56863.0,56858.0,0.001632]
["bitfinex","BTCUSD",1725443541768,2.17489121,56859.0,56858.0,0.001632]
["bitfinex","BTCUSD",1725443541997,2.56609121,56859.0,56858.0,0.001632]
["bitfinex","BTCUSD",1725443542212,3.13299191,56859.0,56858.0,1e-06]
["bitfinex","BTCUSD",1725443542427,1.51784,56844.0,56843.0,0.52650515]
["bitfinex","BTCUSD",1725443542641,2.10996321,56844.0,56843.0,0.52650515]
["bitfinex","BTCUSD",1725443542854,0.87983,56829.0,56828.0,1.70396109]
["bitfinex","BTCUSD",1725443543073,0.527898,56829.0,56828.0,1.70396109]
["bitfinex","BTCUSD",1725443543290,0.87983,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725443543714,0.527898,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725443544568,0.87983,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725443545187,1.231762,56829.0,56828.0,0.00013]
["bitfinex","BTCUSD",1725443546880,1.231762,56829.0,56828.0,0.001762]
["bitfinex","BTCUSD",1725443551210,0.87983,56829.0,56828.0,0.001762]
["bitfinex","BTCUSD",1725443551421,0.351868,56840.0,56828.0,0.24204521]
["bitfinex","BTCUSD",1725443551422,0.1416,56839.0,56828.0,0.24204521]
["bitfinex","BTCUSD",1725443551645,0.2416,56839.0,56831.0,0.24028321]
["bitfinex","BTCUSD",1725443551901,0.175952,56834.0,56831.0,0.24028321]
["bitfinex","BTCUSD",1725443552111,0.1,56833.0,56831.0,0.24028321]
["bitfinex","BTCUSD",1725443552319,0.175952,56834.0,56831.0,1.41760915]
["bitfinex","BTCUSD",1725443552525,0.351886,56837.0,56831.0,1.41760915]
["bitfinex","BTCUSD",1725443552526,0.175948,56835.0,56831.0,1.41760915]
["bitfinex","BTCUSD",1725443552735,0.175948,56835.0,56832.0,0.00351876]
["bitfinex","BTCUSD",1725443552971,0.1,56834.0,56832.0,0.00351876]
["bitfinex","BTCUSD",1725443553200,0.351886,56837.0,56834.0,0.24028321]
["bitfinex","BTCUSD",1725443553201,0.175942,56837.0,56834.0,0.24028321]
["bitfinex","BTCUSD",1725443553410,0.1,56836.0,56834.0,0.40568321]
["bitfinex","BTCUSD",1725443553617,0.1,56836.0,56835.0,0.00351857]
["bitfinex","BTCUSD",1725443553820,0.1,56836.0,56834.0,0.40568321]
["bitfinex","BTCUSD",1725443554236,0.1,56836.0,56834.0,0.1654]
["bitfinex","BTCUSD",1725443554500,0.1,56836.0,56831.0,1.17732594]
["bitfinex","BTCUSD",1725443554706,0.275941,56838.0,56832.0,0.02651861]
["bitfinex","BTCUSD",1725443554914,0.528845,56844.0,56832.0,0.02651861]
["bitfinex","BTCUSD",1725443554915,0.02759705,56836.0,56832.0,0.02651861]
["bitfinex","BTCUSD",1725443555999,0.351896,56835.0,56831.0,1.17732594]
["bitfinex","BTCUSD",1725443556214,0.175957,56832.0,56831.0,1.17732594]
["bitfinex","BTCUSD",1725443557093,0.02759705,56836.0,56831.0,1.17732594]
["bitfinex","BTCUSD",1725443557306,0.175954,56834.0,56831.0,1.17732594]
["bitfinex","BTCUSD",1725443557513,0.175957,56832.0,56831.0,1.17732594]
["bitfinex","BTCUSD",1725443557933,0.175957,56832.0,56829.0,1.17732594]
["bitfinex","BTCUSD",1725443558371,0.17596,56831.0,56829.0,1.17732594]
["bitfinex","BTCUSD",1725443560247,0.175963,56830.0,56829.0,1.17732594]
["bitfinex","BTCUSD",1725443560465,0.175963,56830.0,56829.0,1.20032594]
["bitfinex","BTCUSD",1725443561557,0.17596,56831.0,56829.0,1.20032594]
["bitfinex","BTCUSD",1725443561767,3.77256474,56831.0,56829.0,1.20032594]
["bitfinex","BTCUSD",1725443562205,0.175963,56830.0,56829.0,1.20032594]
["bitfinex","BTCUSD",1725443563109,0.527889,56830.0,56829.0,1.17732594]
["bitfinex","BTCUSD",1725443565174,0.175963,56830.0,56829.0,1.17732594]
["bitfinex","BTCUSD",1725443566700,0.20356133,56830.0,56829.0,1.17732594]
["bitfinex","BTCUSD",1725443566911,0.02759833,56830.0,56829.0,1.17732594]
["bitfinex","BTCUSD",1725443567127,0.02759833,56830.0,56829.0,1.20032594]
["bitfinex","BTCUSD",1725443567633,3.77256474,56831.0,56829.0,1.20032594]
["bitfinex","BTCUSD",1725443569761,3.77256474,56831.0,56830.0,1.17732594]
["bitfinex","BTCUSD",1725443570190,4.12448474,56831.0,56830.0,1.17732594]
["bitfinex","BTCUSD",1725443572285,4.47640474,56831.0,56830.0,1.17732594]
["bitfinex","BTCUSD",1725443572535,4.82832474,56831.0,56830.0,1.17732594]
["bitfinex","BTCUSD",1725443573298,4.82832474,56831.0,56828.0,0.001762]
["bitfinex","BTCUSD",1725443573299,1.409941,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725443573510,1.554441,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725443574251,2.73176694,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725443575183,3.11129453,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725443575431,3.2101425,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725443579381,3.18254091,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725443582678,3.21014251,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725443583089,3.97791198,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725443583952,4.0242759,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725443584399,3.97791198,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725443584608,4.02433686,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725443585247,3.97791198,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725443585463,4.02435063,56830.0,56829.0,0.001632]
["bitfinex","BTCUSD",1725443586831,2.478158,56829.0,56828.0,1e-06]
["bitfinex","BTCUSD",1725443587034,0.833857,56812.0,56808.0,0.52814515]
["bitfinex","BTCUSD",1725443587249,1.42617821,56812.0,56808.0,0.52814515]
["bitfinex","BTCUSD",1725443587457,1.42617821,56812.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443587458,2.23025421,56812.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443587929,2.75785212,56812.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443588172,2.40581412,56812.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443589243,2.23025421,56812.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443589859,2.22912641,56812.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443590064,2.22912641,56812.0,56811.0,0.00024667]
["bitfinex","BTCUSD",1725443590511,2.25673758,56812.0,56811.0,0.00024667]
["bitfinex","BTCUSD",1725443591619,2.2555867,56812.0,56811.0,0.00024667]
["bitfinex","BTCUSD",1725443591829,1.98702255,56812.0,56811.0,0.00024667]
["bitfinex","BTCUSD",1725443592685,2.33860181,56812.0,56811.0,0.00024667]
["bitfinex","BTCUSD",1725443594424,2.19065299,56812.0,56811.0,0.00024667]
["bitfinex","BTCUSD",1725443594833,1.73824273,56812.0,56811.0,0.00024667]
["bitfinex","BTCUSD",1725443597026,1.73824273,56812.0,56811.0,0.00187867]
["bitfinex","BTCUSD",1725443599437,1.71063129,56812.0,56811.0,0.00187867]
["bitfinex","BTCUSD",1725443603583,0.01840093,56819.0,56818.0,0.002]
["bitfinex","BTCUSD",1725443603840,0.01840093,56819.0,56818.0,1.46638521]
["bitfinex","BTCUSD",1725443604086,3.59639296,56829.0,56828.0,0.3241]
["bitfinex","BTCUSD",1725443604352,3.59639296,56829.0,56828.0,0.56438321]
["bitfinex","BTCUSD",1725443604601,3.59639296,56829.0,56828.0,0.82068221]
["bitfinex","BTCUSD",1725443604843,3.62398898,56829.0,56828.0,1.48923021]
["bitfinex","BTCUSD",1725443605065,3.62398898,56829.0,56828.0,1.13729121]
["bitfinex","BTCUSD",1725443605294,3.62398898,56829.0,56828.0,0.897008]
["bitfinex","BTCUSD",1725443605547,3.62398898,56829.0,56828.0,0.77335221]
["bitfinex","BTCUSD",1725443605796,3.62398898,56829.0,56828.0,1.11729121]
["bitfinex","BTCUSD",1725443607875,3.37800631,56829.0,56828.0,1.11729121]
["bitfinex","BTCUSD",1725443608521,3.37800631,56829.0,56828.0,2.29461715]
["bitfinex","BTCUSD",1725443608937,3.37800631,56829.0,56828.0,2.64655615]
["bitfinex","BTCUSD",1725443609174,3.37800631,56829.0,56828.0,2.68188615]
["bitfinex","BTCUSD",1725443609394,3.35041029,56829.0,56828.0,2.68188615]
["bitfinex","BTCUSD",1725443609812,3.35122629,56829.0,56828.0,2.68188615]
["bitfinex","BTCUSD",1725443610654,3.35122629,56829.0,56828.0,1.70039494]
["bitfinex","BTCUSD",1725443610909,3.35122629,56829.0,56828.0,1.18732594]
["bitfinex","BTCUSD",1725443611193,3.35122629,56829.0,56815.0,0.5]
["bitfinex","BTCUSD",1725443611194,3.80388655,56829.0,56817.0,0.3151]
["bitfinex","BTCUSD",1725443611419,0.351963,56824.0,56815.0,1.17732594]
["bitfinex","BTCUSD",1725443611656,0.23681827,56828.0,56816.0,0.41628721]
["bitfinex","BTCUSD",1725443611832,0.175975,56826.0,56816.0,0.41628721]
["bitfinex","BTCUSD",1725443612060,0.1,56825.0,56816.0,0.41628721]
["bitfinex","BTCUSD",1725443612914,0.27598,56825.0,56816.0,0.41628721]
["bitfinex","BTCUSD",1725443613121,0.27598,56825.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725443613990,0.02760193,56824.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725443614206,0.02760193,56824.0,56817.0,0.352004]
["bitfinex","BTCUSD",1725443614424,0.02760193,56824.0,56819.0,0.175997]
["bitfinex","BTCUSD",1725443614620,0.02760193,56824.0,56818.0,0.175999]
["bitfinex","BTCUSD",1725443615056,0.20358293,56824.0,56818.0,0.175999]
["bitfinex","BTCUSD",1725443615270,0.02649545,56824.0,56817.0,0.352002]
["bitfinex","BTCUSD",1725443615477,0.02649545,56824.0,56819.0,0.351994]
["bitfinex","BTCUSD",1725443615734,0.02649545,56824.0,56820.0,0.175993]
["bitfinex","BTCUSD",1725443615966,0.02649545,56824.0,56820.0,0.351987]
["bitfinex","BTCUSD",1725443616208,0.02649545,56824.0,56821.0,0.175988]
["bitfinex","BTCUSD",1725443616639,0.02649545,56824.0,56822.0,0.175987]
["bitfinex","BTCUSD",1725443617988,0.02649545,56824.0,56823.0,0.527955]
["bitfinex","BTCUSD",1725443618430,0.02649545,56824.0,56823.0,0.175985]
["bitfinex","BTCUSD",1725443618838,0.02649545,56824.0,56823.0,0.701955]
["bitfinex","BTCUSD",1725443619335,0.27597,56828.0,56823.0,0.349984]
["bitfinex","BTCUSD",1725443620186,0.27597,56828.0,56823.0,0.175984]
["bitfinex","BTCUSD",1725443620412,0.175973,56827.0,56823.0,0.175984]
["bitfinex","BTCUSD",1725443621530,0.1,56828.0,56823.0,0.175984]
["bitfinex","BTCUSD",1725443622001,0.175973,56827.0,56823.0,0.175984]
["bitfinex","BTCUSD",1725443622424,0.175975,56826.0,56823.0,0.175984]
["bitfinex","BTCUSD",1725443623310,0.175975,56826.0,56822.0,0.175987]
["bitfinex","BTCUSD",1725443625901,0.175979,56825.0,56822.0,0.175987]
["bitfinex","BTCUSD",1725443626582,0.35195,56827.0,56821.0,1.52930394]
["bitfinex","BTCUSD",1725443627007,0.175979,56825.0,56822.0,0.175986]
["bitfinex","BTCUSD",1725443627428,0.175983,56824.0,56821.0,1.17732594]
["bitfinex","BTCUSD",1725443627637,3.17442529,56822.0,56821.0,1.17732594]
["bitfinex","BTCUSD",1725443627844,3.17442529,56822.0,56821.0,1.37631694]
["bitfinex","BTCUSD",1725443628711,3.17442529,56822.0,56821.0,1.20032594]
["bitfinex","BTCUSD",1725443629158,3.17442529,56822.0,56821.0,1.17732594]
["bitfinex","BTCUSD",1725443629366,3.17442529,56822.0,56820.0,1.35331894]
["bitfinex","BTCUSD",1725443629832,3.17442529,56822.0,56820.0,1.17732594]
["bitfinex","BTCUSD",1725443630041,3.35041329,56822.0,56820.0,1.17732594]
["bitfinex","BTCUSD",1725443630486,0.879955,56821.0,56820.0,1.17732594]
["bitfinex","BTCUSD",1725443631125,0.527973,56821.0,56820.0,1.17732594]
["bitfinex","BTCUSD",1725443632620,0.879955,56821.0,56820.0,1.17732594]
["bitfinex","BTCUSD",1725443635367,0.879955,56821.0,56816.0,0.001632]
["bitfinex","BTCUSD",1725443635368,0.52801,56817.0,56816.0,0.001632]
["bitfinex","BTCUSD",1725443635541,0.52801,56817.0,56816.0,0.024632]
["bitfinex","BTCUSD",1725443635947,0.880017,56817.0,56816.0,0.024632]
["bitfinex","BTCUSD",1725443637372,0.176003,56817.0,56816.0,0.024632]
["bitfinex","BTCUSD",1725443638591,0.52801,56817.0,56816.0,0.024632]
["bitfinex","BTCUSD",1725443643097,0.880017,56817.0,56816.0,0.024632]
["bitfinex","BTCUSD",1725443645587,0.880017,56817.0,56815.0,1.17732594]
["bitfinex","BTCUSD",1725443645588,4.05282529,56816.0,56815.0,1.17732594]
["bitfinex","BTCUSD",1725443646024,4.05282529,56816.0,56815.0,1.20032594]
["bitfinex","BTCUSD",1725443647019,4.05282529,56816.0,56815.0,0.023]
["bitfinex","BTCUSD",1725443648293,4.40483829,56816.0,56815.0,0.023]
["bitfinex","BTCUSD",1725443649357,1.232066,56815.0,56814.0,1.17732594]
["bitfinex","BTCUSD",1725443650068,0.528028,56815.0,56814.0,1.17732594]
["bitfinex","BTCUSD",1725443650491,0.8795024,56815.0,56814.0,1.17732594]
["bitfinex","BTCUSD",1725443650945,0.8795024,56815.0,56814.0,1.20032594]
["bitfinex","BTCUSD",1725443651162,0.5274834,56815.0,56814.0,1.20032594]
["bitfinex","BTCUSD",1725443651382,0.8795024,56815.0,56814.0,1.20032594]
["bitfinex","BTCUSD",1725443651576,0.5274834,56815.0,56814.0,1.20032594]
["bitfinex","BTCUSD",1725443656095,3.17279329,56816.0,56814.0,1.29656722]
["bitfinex","BTCUSD",1725443656311,3.17279329,56816.0,56815.0,0.023]
["bitfinex","BTCUSD",1725443656312,3.34880029,56816.0,56815.0,0.023]
["bitfinex","BTCUSD",1725443656987,3.70081329,56816.0,56815.0,0.023]
["bitfinex","BTCUSD",1725443658418,4.05282629,56816.0,56815.0,0.023]
["bitfinex","BTCUSD",1725443659301,0.176018,56813.0,56812.0,0.023]
["bitfinex","BTCUSD",1725443660630,0.52805,56813.0,56812.0,0.023]
["bitfinex","BTCUSD",1725443660840,0.176019,56812.0,56811.0,1.17920461]
["bitfinex","BTCUSD",1725443661059,0.528057,56812.0,56811.0,0.00187867]
["bitfinex","BTCUSD",1725443661270,1.232133,56812.0,56811.0,0.00187867]
["bitfinex","BTCUSD",1725443662799,2.49941228,56812.0,56811.0,0.00187867]
["bitfinex","BTCUSD",1725443663244,2.54585464,56812.0,56811.0,0.00187867]
["bitfinex","BTCUSD",1725443663695,2.49941228,56812.0,56811.0,0.00187867]
["bitfinex","BTCUSD",1725443664157,2.403171,56812.0,56811.0,0.00187867]
["bitfinex","BTCUSD",1725443665491,2.051133,56812.0,56811.0,0.00187867]
["bitfinex","BTCUSD",1725443666427,2.22669326,56812.0,56811.0,0.00187867]
["bitfinex","BTCUSD",1725443666644,2.40295919,56812.0,56811.0,0.00187867]
["bitfinex","BTCUSD",1725443668680,2.75499719,56812.0,56811.0,0.00187867]
["bitfinex","BTCUSD",1725443669061,2.40295919,56812.0,56811.0,0.00187867]
["bitfinex","BTCUSD",1725443670400,2.81142068,56812.0,56811.0,6.7e-07]
["bitfinex","BTCUSD",1725443670628,2.98698094,56812.0,56811.0,6.7e-07]
["bitfinex","BTCUSD",1725443671058,2.97698094,56812.0,56811.0,6.7e-07]
["bitfinex","BTCUSD",1725443672850,2.80142068,56812.0,56811.0,6.7e-07]
["bitfinex","BTCUSD",1725443673891,3.04215272,56812.0,56811.0,6.7e-07]
["bitfinex","BTCUSD",1725443674123,3.04215272,56812.0,56809.0,0.101632]
["bitfinex","BTCUSD",1725443674124,1.936275,56810.0,56809.0,0.101632]
["bitfinex","BTCUSD",1725443674337,2.343675,56810.0,56809.0,0.101632]
["bitfinex","BTCUSD",1725443675974,1.991625,56810.0,56809.0,0.101632]
["bitfinex","BTCUSD",1725443677257,2.16718526,56810.0,56809.0,0.101632]
["bitfinex","BTCUSD",1725443677480,2.51923526,56810.0,56809.0,0.101632]
["bitfinex","BTCUSD",1725443677682,2.16718526,56810.0,56809.0,0.101632]
["bitfinex","BTCUSD",1725443682778,2.23235704,56810.0,56809.0,0.101632]
["bitfinex","BTCUSD",1725443683830,2.58440704,56810.0,56809.0,0.101632]
["bitfinex","BTCUSD",1725443684041,2.4399957,56810.0,56809.0,0.101632]
["bitfinex","BTCUSD",1725443685686,4.65541262,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443685920,4.93097288,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443686407,5.01195317,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443687938,5.14925317,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443688776,4.97369291,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443691790,5.37359291,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443695214,5.46991361,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443696568,5.51645938,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443700905,5.28283868,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443701160,5.55471964,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443701586,5.28283868,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443701810,5.37915938,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443706051,4.93078268,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443706278,5.02710338,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443707859,4.75627619,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443708572,4.65995549,56809.0,56808.0,0.12784]
["bitfinex","BTCUSD",1725443708815,4.70973042,56809.0,56808.0,0.12784]
["bitfinex","BTCUSD",1725443709324,4.70973042,56809.0,56808.0,0.00164]
["bitfinex","BTCUSD",1725443713509,4.70973042,56809.0,56808.0,0.12734]
["bitfinex","BTCUSD",1725443714008,4.70864203,56809.0,56808.0,0.12734]
["bitfinex","BTCUSD",1725443716306,4.61232133,56809.0,56808.0,0.12734]
["bitfinex","BTCUSD",1725443716517,4.70864203,56809.0,56808.0,0.12734]
["bitfinex","BTCUSD",1725443717378,4.70864203,56809.0,56808.0,0.29044]
["bitfinex","BTCUSD",1725443717379,3.96443799,56809.0,56808.0,0.29044]
["bitfinex","BTCUSD",1725443719129,3.61238199,56809.0,56808.0,0.31344]
["bitfinex","BTCUSD",1725443721115,3.61319799,56809.0,56808.0,0.31344]
["bitfinex","BTCUSD",1725443721762,3.61319799,56809.0,56808.0,0.7718237]
["bitfinex","BTCUSD",1725443721763,2.63305799,56809.0,56808.0,0.7718237]
["bitfinex","BTCUSD",1725443722005,2.63305799,56809.0,56808.0,1.3219177]
["bitfinex","BTCUSD",1725443722219,2.63305799,56809.0,56808.0,2.06511029]
["bitfinex","BTCUSD",1725443722459,2.49345799,56809.0,56808.0,2.17077973]
["bitfinex","BTCUSD",1725443722898,2.49345799,56809.0,56808.0,2.06511029]
["bitfinex","BTCUSD",1725443723117,2.49345799,56809.0,56808.0,2.17077322]
["bitfinex","BTCUSD",1725443723344,2.49345799,56809.0,56808.0,2.06511029]
["bitfinex","BTCUSD",1725443724206,2.49345799,56809.0,56808.0,1.75311915]
["bitfinex","BTCUSD",1725443724630,2.49345799,56809.0,56808.0,1.6739807]
["bitfinex","BTCUSD",1725443724842,2.49345799,56809.0,56808.0,1.75311915]
["bitfinex","BTCUSD",1725443725270,2.49345799,56809.0,56808.0,1.6739807]
["bitfinex","BTCUSD",1725443726424,2.49345799,56809.0,56808.0,0.29044]
["bitfinex","BTCUSD",1725443726631,2.66948599,56809.0,56808.0,0.30044]
["bitfinex","BTCUSD",1725443727287,3.02154199,56809.0,56808.0,0.30044]
["bitfinex","BTCUSD",1725443728171,3.02154199,56809.0,56808.0,0.29044]
["bitfinex","BTCUSD",1725443728393,3.02154199,56809.0,56808.0,0.30044]
["bitfinex","BTCUSD",1725443728807,3.02154199,56809.0,56808.0,0.32344]
["bitfinex","BTCUSD",1725443729020,3.02154199,56809.0,56808.0,0.31344]
["bitfinex","BTCUSD",1725443729239,2.66948599,56809.0,56808.0,0.31344]
["bitfinex","BTCUSD",1725443732788,3.02154199,56809.0,56808.0,0.31344]
["bitfinex","BTCUSD",1725443736219,2.66948599,56809.0,56808.0,0.31344]
["bitfinex","BTCUSD",1725443737611,3.02154199,56809.0,56808.0,0.31694]
["bitfinex","BTCUSD",1725443738088,2.66948599,56809.0,56808.0,0.31694]
["bitfinex","BTCUSD",1725443738818,3.02154199,56809.0,56808.0,0.31694]
["bitfinex","BTCUSD",1725443739512,3.02154199,56809.0,56808.0,1.49426594]
["bitfinex","BTCUSD",1725443739745,2.49345799,56809.0,56808.0,1.49426594]
["bitfinex","BTCUSD",1725443740209,2.49345799,56809.0,56808.0,1.67029694]
["bitfinex","BTCUSD",1725443741629,2.49345799,56809.0,56808.0,2.02235994]
["bitfinex","BTCUSD",1725443742345,2.49345799,56809.0,56808.0,2.02435994]
["bitfinex","BTCUSD",1725443743977,2.49345799,56809.0,56808.0,2.37642294]
["bitfinex","BTCUSD",1725443744668,2.49234031,56809.0,56808.0,2.37642294]
["bitfinex","BTCUSD",1725443744943,2.49234031,56809.0,56808.0,1.49426594]
["bitfinex","BTCUSD",1725443745181,2.49234031,56809.0,56808.0,1.20196594]
["bitfinex","BTCUSD",1725443745633,2.66836831,56809.0,56808.0,1.20196594]
["bitfinex","BTCUSD",1725443747995,2.49234031,56809.0,56808.0,1.20196594]
["bitfinex","BTCUSD",1725443748224,2.49234031,56809.0,56808.0,1.29821395]
["bitfinex","BTCUSD",1725443748466,2.49234031,56809.0,56808.0,1.47424495]
["bitfinex","BTCUSD",1725443748733,2.49234031,56809.0,56808.0,2.12470795]
["bitfinex","BTCUSD",1725443748959,2.49234031,56809.0,56808.0,1.77264495]
["bitfinex","BTCUSD",1725443749248,2.49234031,56809.0,56808.0,2.48677095]
["bitfinex","BTCUSD",1725443752098,2.49234031,56809.0,56808.0,2.39052294]
["bitfinex","BTCUSD",1725443752336,2.49234031,56809.0,56808.0,2.48677095]
["bitfinex","BTCUSD",1725443753325,2.49234031,56809.0,56808.0,2.55739895]
["bitfinex","BTCUSD",1725443757342,2.49234031,56809.0,56808.0,1.44862494]
["bitfinex","BTCUSD",1725443757565,2.49234031,56809.0,56808.0,1.27259394]
["bitfinex","BTCUSD",1725443758478,2.49234031,56809.0,56808.0,1.44862494]
["bitfinex","BTCUSD",1725443759210,2.66836831,56809.0,56808.0,1.27259394]
["bitfinex","BTCUSD",1725443759419,2.66836831,56809.0,56808.0,1.20196594]
["bitfinex","BTCUSD",1725443759657,2.66836831,56809.0,56808.0,1.17896594]
["bitfinex","BTCUSD",1725443759658,3.02042431,56809.0,56808.0,1.17896594]
["bitfinex","BTCUSD",1725443759884,3.37248031,56809.0,56808.0,1.17896594]
["bitfinex","BTCUSD",1725443761235,3.37081661,56809.0,56808.0,1.20196594]
["bitfinex","BTCUSD",1725443764307,3.1396226,56809.0,56808.0,1.20196594]
["bitfinex","BTCUSD",1725443768066,2.7875666,56809.0,56808.0,1.20196594]
["bitfinex","BTCUSD",1725443768317,3.1396226,56809.0,56808.0,1.20196594]
["bitfinex","BTCUSD",1725443768770,3.2694226,56809.0,56808.0,1.20196594]
["bitfinex","BTCUSD",1725443769203,3.2694226,56809.0,56808.0,0.02464]
["bitfinex","BTCUSD",1725443772353,3.2694226,56809.0,56808.0,0.07738606]
["bitfinex","BTCUSD",1725443772574,2.97454961,56809.0,56808.0,0.02464]
["bitfinex","BTCUSD",1725443773740,2.84474961,56809.0,56808.0,0.02464]
["bitfinex","BTCUSD",1725443773964,2.84574961,56809.0,56808.0,0.03864]
["bitfinex","BTCUSD",1725443774192,2.84574961,56809.0,56808.0,0.09138606]
["bitfinex","BTCUSD",1725443774637,2.84674961,56809.0,56808.0,0.10457713]
["bitfinex","BTCUSD",1725443775104,2.84674961,56809.0,56808.0,1.28190307]
["bitfinex","BTCUSD",1725443775324,2.84674961,56809.0,56808.0,1.28190221]
["bitfinex","BTCUSD",1725443775325,2.49469361,56809.0,56808.0,1.28190221]
["bitfinex","BTCUSD",1725443775568,2.49469361,56809.0,56808.0,1.56460221]
["bitfinex","BTCUSD",1725443775999,2.14263761,56809.0,56808.0,1.56460221]
["bitfinex","BTCUSD",1725443776869,2.49469361,56809.0,56808.0,1.56460221]
["bitfinex","BTCUSD",1725443777091,2.14263761,56809.0,56808.0,1.56460221]
["bitfinex","BTCUSD",1725443779125,1.96660961,56809.0,56808.0,1.56460221]
["bitfinex","BTCUSD",1725443779603,1.96660961,56809.0,56808.0,1.28190221]
["bitfinex","BTCUSD",1725443781208,1.96660961,56809.0,56808.0,2.19852735]
["bitfinex","BTCUSD",1725443781448,1.96660961,56809.0,56808.0,3.14882477]
["bitfinex","BTCUSD",1725443781925,1.96660961,56809.0,56808.0,3.25469732]
["bitfinex","BTCUSD",1725443782373,1.96660961,56809.0,56808.0,2.90263432]
["bitfinex","BTCUSD",1725443782593,1.96660961,56809.0,56808.0,2.90261872]
["bitfinex","BTCUSD",1725443782594,1.72372264,56809.0,56808.0,2.90261872]
["bitfinex","BTCUSD",1725443785268,1.72372264,56809.0,56808.0,2.79676177]
["bitfinex","BTCUSD",1725443787035,1.47320089,56809.0,56808.0,2.79676177]
["bitfinex","BTCUSD",1725443788383,1.47320089,56809.0,56808.0,2.44469877]
["bitfinex","BTCUSD",1725443789063,1.47320089,56809.0,56808.0,2.18888378]
["bitfinex","BTCUSD",1725443789284,1.47320089,56809.0,56808.0,2.54094678]
["bitfinex","BTCUSD",1725443789501,1.47320089,56809.0,56808.0,2.62032507]
["bitfinex","BTCUSD",1725443789703,1.47320089,56809.0,56808.0,2.54094678]
["bitfinex","BTCUSD",1725443789945,1.47320089,56809.0,56808.0,2.62032504]
["bitfinex","BTCUSD",1725443790165,1.47320089,56809.0,56808.0,1.90238378]
["bitfinex","BTCUSD",1725443791253,1.18412808,56809.0,56808.0,1.5906219]
["bitfinex","BTCUSD",1725443792884,1.18412808,56809.0,56808.0,1.98174962]
["bitfinex","BTCUSD",1725443793109,1.18412808,56809.0,56808.0,1.5906219]
["bitfinex","BTCUSD",1725443793328,1.18412808,56809.0,56808.0,1.49437389]
["bitfinex","BTCUSD",1725443793553,1.71221208,56809.0,56808.0,1.28534289]
["bitfinex","BTCUSD",1725443793775,2.19476808,56809.0,56808.0,1.20596594]
["bitfinex","BTCUSD",1725443793998,2.35556808,56809.0,56808.0,1.20596594]
["bitfinex","BTCUSD",1725443794496,2.70762408,56809.0,56808.0,1.20596594]
["bitfinex","BTCUSD",1725443795240,2.70762408,56809.0,56808.0,1.17732594]
["bitfinex","BTCUSD",1725443795473,2.70762408,56809.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725443795474,0.880187,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725443797094,0.880187,56806.0,56805.0,0.01564]
["bitfinex","BTCUSD",1725443797311,0.880187,56806.0,56805.0,0.04664]
["bitfinex","BTCUSD",1725443797312,0.882187,56806.0,56805.0,0.04664]
["bitfinex","BTCUSD",1725443805480,0.90058793,56806.0,56805.0,0.04664]
["bitfinex","BTCUSD",1725443807430,0.02040093,56806.0,56805.0,0.14288801]
["bitfinex","BTCUSD",1725443807642,0.02040093,56806.0,56805.0,0.19579497]
["bitfinex","BTCUSD",1725443808525,0.19643793,56806.0,56805.0,0.19579497]
["bitfinex","BTCUSD",1725443808748,0.02040093,56806.0,56805.0,0.19579497]
["bitfinex","BTCUSD",1725443810458,0.02040093,56806.0,56805.0,0.31892801]
["bitfinex","BTCUSD",1725443810683,0.02040093,56806.0,56805.0,0.94895395]
["bitfinex","BTCUSD",1725443811160,0.02040093,56806.0,56805.0,1.00185185]
["bitfinex","BTCUSD",1725443811383,0.02040093,56806.0,56805.0,1.17789185]
["bitfinex","BTCUSD",1725443811810,0.02040093,56806.0,56805.0,1.53997285]
["bitfinex","BTCUSD",1725443812477,0.02040093,56806.0,56805.0,1.89205385]
["bitfinex","BTCUSD",1725443814710,0.7559111,56809.0,56808.0,0.27227901]
["bitfinex","BTCUSD",1725443814927,0.7559111,56809.0,56808.0,0.29527901]
["bitfinex","BTCUSD",1725443816013,0.7569111,56809.0,56808.0,0.29527901]
["bitfinex","BTCUSD",1725443816677,0.7569111,56809.0,56808.0,1.10134495]
["bitfinex","BTCUSD",1725443816895,0.7579111,56809.0,56808.0,1.10534495]
["bitfinex","BTCUSD",1725443818146,0.7579111,56809.0,56808.0,0.83306594]
["bitfinex","BTCUSD",1725443818381,1.5797951,56809.0,56808.0,0.83306594]
["bitfinex","BTCUSD",1725443818982,1.9318511,56809.0,56808.0,0.83306594]
["bitfinex","BTCUSD",1725443819197,2.2839071,56809.0,56808.0,0.83306594]
["bitfinex","BTCUSD",1725443820294,2.2839071,56809.0,56808.0,0.81006594]
["bitfinex","BTCUSD",1725443837255,2.2839071,56809.0,56808.0,0.81169794]
["bitfinex","BTCUSD",1725443839184,2.2839071,56809.0,56808.0,0.005632]
["bitfinex","BTCUSD",1725443839185,2.73221111,56809.0,56808.0,0.005632]
["bitfinex","BTCUSD",1725443839448,2.83221111,56809.0,56808.0,0.005632]
["bitfinex","BTCUSD",1725443840521,2.83121111,56809.0,56808.0,0.005632]
["bitfinex","BTCUSD",1725443840732,2.83021111,56809.0,56808.0,0.001632]
["bitfinex","BTCUSD",1725443840944,2.83121111,56809.0,56808.0,0.001632]
["bitfinex","BTCUSD",1725443841162,2.83221111,56809.0,56808.0,0.006632]
["bitfinex","BTCUSD",1725443841387,2.83021111,56809.0,56808.0,0.001632]
["bitfinex","BTCUSD",1725443841611,2.83221111,56809.0,56808.0,0.006632]
["bitfinex","BTCUSD",1725443842252,3.00777137,56809.0,56808.0,0.006632]
["bitfinex","BTCUSD",1725443844198,2.83221111,56809.0,56808.0,0.006632]
["bitfinex","BTCUSD",1725443847610,2.57700079,56809.0,56808.0,0.006632]
["bitfinex","BTCUSD",1725443848697,2.12869678,56809.0,56808.0,0.006632]
["bitfinex","BTCUSD",1725443848970,2.22494479,56809.0,56808.0,0.006632]
["bitfinex","BTCUSD",1725443854013,1.48284078,56809.0,56808.0,0.006632]
["bitfinex","BTCUSD",1725443864644,2.05524479,56809.0,56808.0,0.006632]
["bitfinex","BTCUSD",1725443864869,2.22254479,56809.0,56808.0,0.006632]
["bitfinex","BTCUSD",1725443865401,2.22254479,56809.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725443865402,0.30019,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725443865616,0.02,56808.0,56789.0,0.1264]
["bitfinex","BTCUSD",1725443865617,0.176082,56792.0,56789.0,0.1264]
["bitfinex","BTCUSD",1725443865829,0.00351827,56801.0,56790.0,0.029774]
["bitfinex","BTCUSD",1725443866039,0.00351827,56801.0,56788.0,0.17134]
["bitfinex","BTCUSD",1725443866040,0.352155,56794.0,56788.0,0.17134]
["bitfinex","BTCUSD",1725443866253,0.09624801,56798.0,56788.0,0.17134]
["bitfinex","BTCUSD",1725443866254,0.352138,56796.0,56788.0,0.17134]
["bitfinex","BTCUSD",1725443866512,0.17609,56789.0,56788.0,0.17134]
["bitfinex","BTCUSD",1725443866726,0.88145,56789.0,56788.0,0.031414]
["bitfinex","BTCUSD",1725443866960,0.52927,56789.0,56788.0,0.031414]
["bitfinex","BTCUSD",1725443867173,0.52827,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725443867379,0.88045,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725443867587,1.32887801,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725443868845,1.32987801,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725443869077,1.32887801,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725443869280,1.32987801,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725443869894,1.32887801,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725443870097,1.32987801,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725443870747,1.33087801,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725443875207,1.4280638,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725443875477,1.3519738,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725443875926,1.7041538,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725443876141,1.3519738,56789.0,56788.0,0.00164]
["bitfinex","BTCUSD",1725443876581,1.3519738,56789.0,56776.0,0.2878]
["bitfinex","BTCUSD",1725443876582,1.520255,56774.0,56773.0,0.02388534]
["bitfinex","BTCUSD",1725443876791,0.1254,56787.0,56773.0,0.00195353]
["bitfinex","BTCUSD",1725443877006,0.528409,56774.0,56773.0,0.00195353]
["bitfinex","BTCUSD",1725443877223,0.880682,56774.0,56773.0,0.03263864]
["bitfinex","BTCUSD",1725443878271,0.880682,56774.0,56773.0,0.05563864]
["bitfinex","BTCUSD",1725443879107,1.232955,56774.0,56773.0,0.05563864]
["bitfinex","BTCUSD",1725443879339,1.232955,56774.0,56773.0,0.02495353]
["bitfinex","BTCUSD",1725443880602,1.23274308,56774.0,56773.0,0.02495353]
["bitfinex","BTCUSD",1725443885040,1.23274308,56774.0,56773.0,0.02658553]
["bitfinex","BTCUSD",1725443885700,1.25114401,56774.0,56773.0,0.02658553]
["bitfinex","BTCUSD",1725443886157,1.70627925,56773.0,56772.0,0.80770594]
["bitfinex","BTCUSD",1725443886848,0.47329925,56773.0,56772.0,0.81770594]
["bitfinex","BTCUSD",1725443887058,0.47329925,56773.0,56772.0,0.97850594]
["bitfinex","BTCUSD",1725443887729,0.47329925,56773.0,56772.0,1.10660594]
["bitfinex","BTCUSD",1725443888201,0.47329925,56773.0,56772.0,1.12960594]
["bitfinex","BTCUSD",1725443888841,0.47329925,56773.0,56772.0,1.30574894]
["bitfinex","BTCUSD",1725443889051,0.47329925,56773.0,56772.0,1.65803494]
["bitfinex","BTCUSD",1725443889688,0.47329925,56773.0,56772.0,1.66003494]
["bitfinex","BTCUSD",1725443890120,0.47329925,56773.0,56772.0,1.65803494]
["bitfinex","BTCUSD",1725443891898,0.47329925,56773.0,56772.0,1.30574894]
["bitfinex","BTCUSD",1725443892119,0.47329925,56773.0,56772.0,1.12960594]
["bitfinex","BTCUSD",1725443892355,0.47329925,56773.0,56772.0,1.30574894]
["bitfinex","BTCUSD",1725443893868,0.47329925,56773.0,56772.0,0.31354]
["bitfinex","BTCUSD",1725443894081,0.64943925,56773.0,56772.0,0.31354]
["bitfinex","BTCUSD",1725443894303,0.47329925,56773.0,56772.0,0.31354]
["bitfinex","BTCUSD",1725443894957,1.00171925,56773.0,56772.0,0.02464]
["bitfinex","BTCUSD",1725443898302,0.64943925,56773.0,56772.0,0.02464]
["bitfinex","BTCUSD",1725443901353,0.47329925,56773.0,56772.0,0.02464]
["bitfinex","BTCUSD",1725443902496,0.47329925,56773.0,56772.0,1.208155]
["bitfinex","BTCUSD",1725443902952,0.47329925,56773.0,56772.0,2.01622094]
["bitfinex","BTCUSD",1725443903175,0.47329925,56773.0,56772.0,2.36850694]
["bitfinex","BTCUSD",1725443903396,0.47329925,56773.0,56772.0,2.42385694]
["bitfinex","BTCUSD",1725443904287,0.47329925,56773.0,56772.0,2.42185694]
["bitfinex","BTCUSD",1725443904517,0.47329925,56773.0,56772.0,2.42385694]
["bitfinex","BTCUSD",1725443906085,0.47329925,56773.0,56772.0,1.970077]
["bitfinex","BTCUSD",1725443908597,0.47329925,56773.0,56772.0,2.02273727]
["bitfinex","BTCUSD",1725443909014,0.47411525,56773.0,56772.0,2.02273727]
["bitfinex","BTCUSD",1725443909661,0.47411525,56773.0,56772.0,2.0490674]
["bitfinex","BTCUSD",1725443910313,0.47411525,56773.0,56772.0,2.46672445]
["bitfinex","BTCUSD",1725443911896,0.47411525,56773.0,56772.0,3.27279039]
["bitfinex","BTCUSD",1725443913318,0.47411525,56773.0,56772.0,3.2731665]
["bitfinex","BTCUSD",1725443915118,0.47411525,56773.0,56772.0,3.16747829]
["bitfinex","BTCUSD",1725443917985,0.47411525,56773.0,56772.0,3.24673725]
["bitfinex","BTCUSD",1725443918389,0.47411525,56773.0,56772.0,3.16747829]
["bitfinex","BTCUSD",1725443919450,0.50173771,56773.0,56772.0,3.16747829]
["bitfinex","BTCUSD",1725443920076,0.50173771,56773.0,56772.0,3.24673375]
["bitfinex","BTCUSD",1725443920542,0.50173771,56773.0,56772.0,3.24673218]
["bitfinex","BTCUSD",1725443923130,0.50173771,56773.0,56772.0,3.16747829]
["bitfinex","BTCUSD",1725443923704,0.1761,56786.0,56785.0,0.01]
["bitfinex","BTCUSD",1725443924076,0.1761,56786.0,56785.0,0.33651223]
["bitfinex","BTCUSD",1725443924494,0.528299,56786.0,56785.0,0.33651223]
["bitfinex","BTCUSD",1725443924705,0.1428377,56787.0,56785.0,0.33651223]
["bitfinex","BTCUSD",1725443924910,0.1761,56786.0,56785.0,0.33651223]
["bitfinex","BTCUSD",1725443928079,0.3189347,56787.0,56785.0,0.33651223]
["bitfinex","BTCUSD",1725443928283,0.3189347,56787.0,56786.0,0.023]
["bitfinex","BTCUSD",1725443932130,0.1428377,56787.0,56786.0,0.023]
["bitfinex","BTCUSD",1725443933237,0.17045837,56787.0,56786.0,0.023]
["bitfinex","BTCUSD",1725443934587,0.1436537,56787.0,56786.0,0.023]
["bitfinex","BTCUSD",1725443935733,0.1436537,56787.0,56786.0,0.32651223]
["bitfinex","BTCUSD",1725443938619,2.67348777,56786.0,56785.0,0.186102]
["bitfinex","BTCUSD",1725443940370,2.37380289,56786.0,56785.0,0.186102]
["bitfinex","BTCUSD",1725443940815,2.37380289,56786.0,56785.0,0.65755501]
["bitfinex","BTCUSD",1725443942537,2.37380289,56786.0,56785.0,0.30535001]
["bitfinex","BTCUSD",1725443943940,2.37380289,56786.0,56785.0,0.65755501]
["bitfinex","BTCUSD",1725443944402,2.37380289,56786.0,56785.0,0.30535001]
["bitfinex","BTCUSD",1725443945520,2.37380289,56786.0,56785.0,0.209102]
["bitfinex","BTCUSD",1725443945776,2.37380289,56786.0,56785.0,1.00976001]
["bitfinex","BTCUSD",1725443946217,2.37380289,56786.0,56780.0,0.22436]
["bitfinex","BTCUSD",1725443946218,0.01,56781.0,56780.0,0.07066]
["bitfinex","BTCUSD",1725443946427,0.01,56781.0,56771.0,0.0211576]
["bitfinex","BTCUSD",1725443946428,0.352256,56777.0,56771.0,0.0211576]
["bitfinex","BTCUSD",1725443946648,0.09624801,56781.0,56771.0,0.0111576]
["bitfinex","BTCUSD",1725443946886,0.2824,56773.0,56771.0,0.0111576]
["bitfinex","BTCUSD",1725443947149,0.45854,56773.0,56771.0,0.0111576]
["bitfinex","BTCUSD",1725443947353,0.55854,56773.0,56771.0,0.0111576]
["bitfinex","BTCUSD",1725443947837,0.91082,56773.0,56771.0,0.0111576]
["bitfinex","BTCUSD",1725443948708,1.2631,56773.0,56771.0,0.0111576]
["bitfinex","BTCUSD",1725443949358,1.2631,56773.0,56772.0,0.02464]
["bitfinex","BTCUSD",1725443949583,1.2631,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443949584,1.61538,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443949813,0.1,56773.0,56772.0,0.01164]
["bitfinex","BTCUSD",1725443950056,0.0184377,56776.0,56774.0,0.01]
["bitfinex","BTCUSD",1725443950057,0.1496377,56776.0,56774.0,0.01]
["bitfinex","BTCUSD",1725443950270,0.176133,56775.0,56774.0,0.01]
["bitfinex","BTCUSD",1725443950505,0.1,56775.0,56774.0,0.01]
["bitfinex","BTCUSD",1725443950717,0.276133,56775.0,56774.0,0.01]
["bitfinex","BTCUSD",1725443950942,0.276133,56775.0,56774.0,0.06483177]
["bitfinex","BTCUSD",1725443952234,0.6284,56775.0,56774.0,0.06483177]
["bitfinex","BTCUSD",1725443954721,0.980667,56775.0,56774.0,0.06483177]
["bitfinex","BTCUSD",1725443955603,1.00829293,56775.0,56774.0,0.06483177]
["bitfinex","BTCUSD",1725443957169,0.980667,56775.0,56774.0,0.06483177]
["bitfinex","BTCUSD",1725443958065,0.980667,56775.0,56774.0,0.05483177]
["bitfinex","BTCUSD",1725443958634,1.332934,56775.0,56774.0,0.05483177]
["bitfinex","BTCUSD",1725443958836,1.611734,56775.0,56774.0,0.05483177]
["bitfinex","BTCUSD",1725443959191,1.360155,56774.0,56773.0,1.2534]
["bitfinex","BTCUSD",1725443959424,1.360155,56774.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443959425,0.52842,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443959683,1.23298,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443959930,1.96030801,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443960171,2.06030801,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443964066,2.20517244,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443969513,1.96406,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443969752,2.20517244,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443974848,1.96406,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443975061,2.20517244,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443976788,1.96406,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443976994,2.20517244,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443980491,0.9807,56773.0,56772.0,0.29454]
["bitfinex","BTCUSD",1725443980700,0.9807,56773.0,56772.0,0.32510976]
["bitfinex","BTCUSD",1725443980906,0.62842,56773.0,56772.0,0.32510976]
["bitfinex","BTCUSD",1725443981109,0.9807,56773.0,56772.0,0.32510976]
["bitfinex","BTCUSD",1725443981513,0.9807,56773.0,56772.0,0.19220976]
["bitfinex","BTCUSD",1725443981647,0.98048805,56773.0,56772.0,0.19220976]
["bitfinex","BTCUSD",1725443981846,0.62820805,56773.0,56772.0,0.19220976]
["bitfinex","BTCUSD",1725443982260,0.98048805,56773.0,56772.0,0.19220976]
["bitfinex","BTCUSD",1725443982462,0.62820805,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443982691,0.98048805,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443985239,1.26998805,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443985644,1.62226805,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443985853,0.98048805,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443986527,0.98048805,56773.0,56772.0,0.01858976]
["bitfinex","BTCUSD",1725443986731,0.98048805,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443993084,0.89859016,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443994795,0.89940616,56773.0,56772.0,0.00164]
["bitfinex","BTCUSD",1725443994973,0.89940616,56773.0,56771.0,0.0111576]
["bitfinex","BTCUSD",1725443994974,3.25287789,56772.0,56771.0,0.0111576]
["bitfinex","BTCUSD",1725443995153,3.35287789,56772.0,56771.0,0.04013336]
["bitfinex","BTCUSD",1725443996225,3.35287789,56772.0,56771.0,0.0111576]
["bitfinex","BTCUSD",1725443996450,2.37216289,56772.0,56771.0,0.0211576]
["bitfinex","BTCUSD",1725443996727,2.37216289,56772.0,56771.0,1.2058876]
["bitfinex","BTCUSD",1725443998180,2.37216289,56772.0,56771.0,1.5581796]
["bitfinex","BTCUSD",1725444000208,2.37216289,56772.0,56771.0,2.8115796]
["bitfinex","BTCUSD",1725444001554,2.37216289,56772.0,56771.0,2.8135796]
["bitfinex","BTCUSD",1725444003449,2.37216289,56772.0,56771.0,2.55571021]
["bitfinex","BTCUSD",1725444004078,2.37216289,56772.0,56771.0,2.70025256]
["bitfinex","BTCUSD",1725444004495,2.37216289,56772.0,56771.0,2.34796056]
["bitfinex","BTCUSD",1725444004702,2.37216289,56772.0,56771.0,2.1069956]
["bitfinex","BTCUSD",1725444004926,2.37216289,56772.0,56771.0,1.4507036]
["bitfinex","BTCUSD",1725444005129,2.37216289,56772.0,56771.0,1.2745576]
["bitfinex","BTCUSD",1725444005542,2.37216289,56772.0,56771.0,1.4507036]
["bitfinex","BTCUSD",1725444006170,2.37216289,56772.0,56771.0,1.4737036]
["bitfinex","BTCUSD",1725444006374,2.37216289,56772.0,56771.0,1.71466856]
["bitfinex","BTCUSD",1725444006584,2.37216289,56772.0,56771.0,2.06696056]
["bitfinex","BTCUSD",1725444006796,2.37216289,56772.0,56771.0,2.06859256]
["bitfinex","BTCUSD",1725444007003,2.37216289,56772.0,56771.0,1.71630056]
["bitfinex","BTCUSD",1725444007824,2.37216289,56772.0,56771.0,1.2991896]
["bitfinex","BTCUSD",1725444008244,2.37216289,56772.0,56771.0,1.4753356]
["bitfinex","BTCUSD",1725444008450,2.37216289,56772.0,56771.0,1.71630056]
["bitfinex","BTCUSD",1725444009919,2.37216289,56772.0,56771.0,1.54015456]
["bitfinex","BTCUSD",1725444010743,3.41127789,56772.0,56771.0,1.2661896]
["bitfinex","BTCUSD",1725444010947,3.89176389,56772.0,56771.0,1.2661896]
["bitfinex","BTCUSD",1725444014390,3.89886389,56772.0,56771.0,1.2661896]
["bitfinex","BTCUSD",1725444015806,3.99886389,56772.0,56771.0,1.2661896]
["bitfinex","BTCUSD",1725444016053,3.99886389,56772.0,56771.0,0.0127896]
["bitfinex","BTCUSD",1725444019123,3.48107789,56772.0,56771.0,0.0127896]
["bitfinex","BTCUSD",1725444019355,3.48189389,56772.0,56771.0,0.0127896]
["bitfinex","BTCUSD",1725444019606,3.83417989,56772.0,56771.0,0.0127896]
["bitfinex","BTCUSD",1725444020994,3.48189389,56772.0,56771.0,0.0127896]
["bitfinex","BTCUSD",1725444022201,3.35369389,56772.0,56771.0,0.0127896]
["bitfinex","BTCUSD",1725444025228,2.47297889,56772.0,56771.0,0.0127896]
["bitfinex","BTCUSD",1725444025488,2.47297889,56772.0,56771.0,0.03048856]
["bitfinex","BTCUSD",1725444025489,2.64912189,56772.0,56771.0,0.03048856]
["bitfinex","BTCUSD",1725444027013,3.00140789,56772.0,56771.0,0.03048856]
["bitfinex","BTCUSD",1725444027262,2.64912189,56772.0,56771.0,0.03048856]
["bitfinex","BTCUSD",1725444029722,3.00140789,56772.0,56771.0,0.03048856]
["bitfinex","BTCUSD",1725444030190,2.64912189,56772.0,56771.0,0.03048856]
["bitfinex","BTCUSD",1725444030441,2.47297889,56772.0,56771.0,0.03048856]
["bitfinex","BTCUSD",1725444030708,2.37297889,56772.0,56771.0,0.22926456]
["bitfinex","BTCUSD",1725444031215,2.37297889,56772.0,56771.0,0.05311856]
["bitfinex","BTCUSD",1725444031674,2.37297889,56772.0,56771.0,0.58155656]
["bitfinex","BTCUSD",1725444032402,2.37297889,56772.0,56771.0,0.22926456]
["bitfinex","BTCUSD",1725444032640,2.37297889,56772.0,56771.0,0.05311856]
["bitfinex","BTCUSD",1725444033146,2.54912189,56772.0,56771.0,0.05311856]
["bitfinex","BTCUSD",1725444034066,2.90140789,56772.0,56771.0,0.05311856]
["bitfinex","BTCUSD",1725444035513,3.03160789,56772.0,56771.0,0.05311856]
["bitfinex","BTCUSD",1725444035744,3.03160789,56772.0,56771.0,0.0354196]
["bitfinex","BTCUSD",1725444035993,3.38389389,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444037247,3.73617989,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444039357,3.38389389,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444040462,3.12360885,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444042035,2.99340885,56772.0,56771.0,0.0233017]
["bitfinex","BTCUSD",1725444043342,2.11269385,56772.0,56771.0,0.11970311]
["bitfinex","BTCUSD",1725444043559,2.11269385,56772.0,56771.0,0.26670311]
["bitfinex","BTCUSD",1725444043770,2.14032245,56772.0,56771.0,0.44284911]
["bitfinex","BTCUSD",1725444044444,2.14032245,56772.0,56771.0,0.79514111]
["bitfinex","BTCUSD",1725444044662,2.14032245,56772.0,56771.0,1.15743311]
["bitfinex","BTCUSD",1725444044878,2.14032245,56772.0,56771.0,1.66192511]
["bitfinex","BTCUSD",1725444045113,2.14032245,56772.0,56771.0,1.66392511]
["bitfinex","BTCUSD",1725444045561,2.14032245,56772.0,56771.0,2.91732511]
["bitfinex","BTCUSD",1725444046238,2.14032245,56772.0,56771.0,2.91532511]
["bitfinex","BTCUSD",1725444046465,2.14032245,56772.0,56771.0,2.91732511]
["bitfinex","BTCUSD",1725444047125,2.11269385,56772.0,56771.0,2.91732511]
["bitfinex","BTCUSD",1725444048286,2.11269385,56772.0,56771.0,2.95267511]
["bitfinex","BTCUSD",1725444048503,2.11269385,56772.0,56771.0,3.00553004]
["bitfinex","BTCUSD",1725444048948,2.11269385,56772.0,56771.0,2.95267511]
["bitfinex","BTCUSD",1725444049406,2.11269385,56772.0,56771.0,3.00554368]
["bitfinex","BTCUSD",1725444049844,2.11269385,56772.0,56771.0,3.32496711]
["bitfinex","BTCUSD",1725444050518,1.78896189,56772.0,56771.0,3.32496711]
["bitfinex","BTCUSD",1725444050751,1.15756715,56772.0,56771.0,3.39337912]
["bitfinex","BTCUSD",1725444050964,1.15756715,56772.0,56771.0,4.15770105]
["bitfinex","BTCUSD",1725444051187,1.15756715,56772.0,56771.0,4.85770105]
["bitfinex","BTCUSD",1725444052046,1.15756715,56772.0,56771.0,4.76129964]
["bitfinex","BTCUSD",1725444052258,1.15756715,56772.0,56771.0,4.50540905]
["bitfinex","BTCUSD",1725444052691,1.15756715,56772.0,56771.0,4.61101055]
["bitfinex","BTCUSD",1725444053123,1.15756715,56772.0,56771.0,4.96330255]
["bitfinex","BTCUSD",1725444053569,1.15756715,56772.0,56771.0,4.85770105]
["bitfinex","BTCUSD",1725444054016,1.15756715,56772.0,56771.0,5.00209532]
["bitfinex","BTCUSD",1725444054298,1.15756715,56772.0,56771.0,5.10769682]
["bitfinex","BTCUSD",1725444054528,0.000816,56786.0,56785.0,1.744717]
["bitfinex","BTCUSD",1725444054747,0.000816,56786.0,56785.0,3.22142373]
["bitfinex","BTCUSD",1725444055176,0.0284329,56786.0,56785.0,3.22142373]
["bitfinex","BTCUSD",1725444055871,0.0284329,56786.0,56785.0,3.57362873]
["bitfinex","BTCUSD",1725444056063,0.0284329,56786.0,56785.0,3.33283305]
["bitfinex","BTCUSD",1725444056520,0.0284329,56786.0,56785.0,3.35283305]
["bitfinex","BTCUSD",1725444057209,0.000816,56786.0,56785.0,3.35283305]
["bitfinex","BTCUSD",1725444058507,0.000816,56786.0,56785.0,3.00062805]
["bitfinex","BTCUSD",1725444060451,0.000816,56786.0,56785.0,2.34202305]
["bitfinex","BTCUSD",1725444061109,0.000816,56786.0,56785.0,0.699102]
["bitfinex","BTCUSD",1725444061368,0.000816,56786.0,56785.0,0.5]
["bitfinex","BTCUSD",1725444061613,0.1512,56785.0,56780.0,0.03535]
["bitfinex","BTCUSD",1725444061843,0.1512,56785.0,56780.0,0.01]
["bitfinex","BTCUSD",1725444062079,0.176109,56783.0,56779.0,0.03535]
["bitfinex","BTCUSD",1725444062298,0.176112,56782.0,56779.0,0.03535]
["bitfinex","BTCUSD",1725444062736,0.1512,56785.0,56772.0,0.01]
["bitfinex","BTCUSD",1725444062737,0.59653295,56783.0,56772.0,0.01]
["bitfinex","BTCUSD",1725444062952,0.36059568,56780.0,56771.0,0.5124196]
["bitfinex","BTCUSD",1725444063186,0.176131,56776.0,56771.0,0.6885646]
["bitfinex","BTCUSD",1725444064602,0.02762545,56775.0,56771.0,0.6885646]
["bitfinex","BTCUSD",1725444064809,0.02762545,56775.0,56772.0,0.199143]
["bitfinex","BTCUSD",1725444065818,0.02762545,56775.0,56773.0,0.176139]
["bitfinex","BTCUSD",1725444066182,0.02762545,56775.0,56774.0,0.023]
["bitfinex","BTCUSD",1725444066601,0.02762545,56775.0,56773.0,0.023]
["bitfinex","BTCUSD",1725444067037,0.02762545,56775.0,56773.0,0.199139]
["bitfinex","BTCUSD",1725444067253,0.176128,56777.0,56773.0,0.199139]
["bitfinex","BTCUSD",1725444067895,0.1,56778.0,56775.0,0.176131]
["bitfinex","BTCUSD",1725444068099,0.176125,56778.0,56776.0,0.023]
["bitfinex","BTCUSD",1725444068506,0.176125,56778.0,56775.0,0.023]
["bitfinex","BTCUSD",1725444068910,0.176129,56777.0,56775.0,0.023]
["bitfinex","BTCUSD",1725444069117,0.176129,56777.0,56773.0,0.024632]
["bitfinex","BTCUSD",1725444069320,0.176129,56777.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725444069791,0.176129,56777.0,56774.0,0.176135]
["bitfinex","BTCUSD",1725444070014,0.176124,56778.0,56775.0,0.023]
["bitfinex","BTCUSD",1725444071301,0.17964227,56778.0,56775.0,0.023]
["bitfinex","BTCUSD",1725444071915,0.1,56779.0,56775.0,0.176133]
["bitfinex","BTCUSD",1725444072156,0.176126,56778.0,56776.0,0.023]
["bitfinex","BTCUSD",1725444072566,0.176126,56778.0,56774.0,0.023]
["bitfinex","BTCUSD",1725444073001,0.176128,56777.0,56774.0,0.199136]
["bitfinex","BTCUSD",1725444074343,0.452247,56779.0,56774.0,0.199136]
["bitfinex","BTCUSD",1725444074557,0.0276258,56777.0,56774.0,0.199136]
["bitfinex","BTCUSD",1725444074787,0.0276258,56777.0,56775.0,0.176133]
["bitfinex","BTCUSD",1725444074965,0.0276258,56777.0,56776.0,0.023]
["bitfinex","BTCUSD",1725444075228,0.0276258,56777.0,56774.0,0.023]
["bitfinex","BTCUSD",1725444075444,0.2037538,56777.0,56774.0,0.023]
["bitfinex","BTCUSD",1725444075658,0.1214,56776.0,56774.0,0.023]
["bitfinex","BTCUSD",1725444075872,0.297531,56776.0,56774.0,0.023]
["bitfinex","BTCUSD",1725444077044,0.176133,56775.0,56773.0,0.024632]
["bitfinex","BTCUSD",1725444077762,0.1214,56776.0,56773.0,0.200769]
["bitfinex","BTCUSD",1725444077992,0.297532,56776.0,56773.0,0.200769]
["bitfinex","BTCUSD",1725444078238,0.297532,56776.0,56773.0,0.024632]
["bitfinex","BTCUSD",1725444079651,0.1214,56776.0,56773.0,0.024632]
["bitfinex","BTCUSD",1725444079982,0.1214,56776.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725444079983,0.176133,56775.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725444080545,1.39909595,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725444080757,1.39557768,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725444084813,1.74785068,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725444086003,1.60347874,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725444086469,1.70347874,56774.0,56773.0,0.001632]
["bitfinex","BTCUSD",1725444086911,1.233001,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444087122,1.362801,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444088631,1.462801,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444090159,1.632501,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444090601,1.65793387,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444093729,1.110515,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444094608,0.758229,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444095477,0.276143,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444096151,0.276143,56772.0,56771.0,0.0354196]
["bitfinex","BTCUSD",1725444096152,0.1,56772.0,56771.0,0.0354196]
["bitfinex","BTCUSD",1725444096639,0.12762779,56772.0,56771.0,0.0354196]
["bitfinex","BTCUSD",1725444097283,0.1,56772.0,56771.0,0.0354196]
["bitfinex","BTCUSD",1725444098771,0.276143,56772.0,56771.0,0.0354196]
["bitfinex","BTCUSD",1725444099617,0.276143,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444099843,1.20915701,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444100520,1.56144301,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444104032,1.26140997,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444104251,1.43755297,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444105308,1.46391125,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444106148,1.56391125,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444109844,2.07189725,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444112735,1.71961125,56772.0,56771.0,0.0124196]
["bitfinex","BTCUSD",1725444112953,0.97721574,56767.0,56766.0,0.1]
["bitfinex","BTCUSD",1725444114114,0.97705549,56767.0,56766.0,0.1]
["bitfinex","BTCUSD",1725444119433,1.01453732,56767.0,56766.0,0.1]
["bitfinex","BTCUSD",1725444119652,1.01453732,56767.0,56766.0,0.101632]
["bitfinex","BTCUSD",1725444122047,1.13663732,56767.0,56766.0,0.101632]
["bitfinex","BTCUSD",1725444123823,1.48895432,56767.0,56766.0,0.101632]
["bitfinex","BTCUSD",1725444124920,1.51658529,56767.0,56766.0,0.101632]
["bitfinex","BTCUSD",1725444125144,0.17618,56760.0,56759.0,0.03699]
["bitfinex","BTCUSD",1725444125360,0.17618,56760.0,56759.0,0.05999]
["bitfinex","BTCUSD",1725444126292,0.2038118,56760.0,56759.0,0.05999]
["bitfinex","BTCUSD",1725444126521,0.5561718,56760.0,56759.0,0.05999]
["bitfinex","BTCUSD",1725444126749,0.5561718,56760.0,56759.0,0.023]
["bitfinex","BTCUSD",1725444127187,0.52854,56760.0,56759.0,0.023]
["bitfinex","BTCUSD",1725444130873,2.503918,56759.0,56758.0,0.50164]
["bitfinex","BTCUSD",1725444133271,2.503918,56759.0,56758.0,0.52464]
["bitfinex","BTCUSD",1725444134970,2.503918,56759.0,56758.0,0.50164]
["bitfinex","BTCUSD",1725444135185,2.53154993,56759.0,56758.0,0.50164]
["bitfinex","BTCUSD",1725444136650,2.17918293,56759.0,56758.0,0.50164]
["bitfinex","BTCUSD",1725444136855,2.17918293,56759.0,56758.0,0.62524]
["bitfinex","BTCUSD",1725444137297,2.151551,56759.0,56758.0,0.62524]
["bitfinex","BTCUSD",1725444138196,1.975368,56759.0,56758.0,0.62524]
["bitfinex","BTCUSD",1725444139765,1.975368,56759.0,56758.0,1.40004087]
["bitfinex","BTCUSD",1725444139965,1.975368,56759.0,56758.0,2.09093442]
["bitfinex","BTCUSD",1725444140173,1.975368,56759.0,56758.0,2.54919117]
["bitfinex","BTCUSD",1725444140831,1.975368,56759.0,56758.0,2.44330742]
["bitfinex","BTCUSD",1725444141090,1.975368,56759.0,56758.0,3.33446847]
["bitfinex","BTCUSD",1725444141302,1.96574141,56759.0,56758.0,3.33444849]
["bitfinex","BTCUSD",1725444141508,1.96574141,56759.0,56758.0,3.44030856]
["bitfinex","BTCUSD",1725444141684,1.96574141,56759.0,56758.0,3.08993556]
["bitfinex","BTCUSD",1725444141923,1.96574141,56759.0,56758.0,3.44230856]
["bitfinex","BTCUSD",1725444142359,1.96574141,56759.0,56758.0,3.44030947]
["bitfinex","BTCUSD",1725444142571,1.96574141,56759.0,56758.0,2.71256347]
["bitfinex","BTCUSD",1725444142777,1.96574141,56759.0,56758.0,2.60670249]
["bitfinex","BTCUSD",1725444143218,1.96574141,56759.0,56758.0,2.59670249]
["bitfinex","BTCUSD",1725444143471,1.96574141,56759.0,56758.0,2.95907549]
["bitfinex","BTCUSD",1725444143703,1.96574141,56759.0,56758.0,3.06493647]
["bitfinex","BTCUSD",1725444143937,1.96574141,56759.0,56758.0,3.08793647]
["bitfinex","BTCUSD",1725444144792,1.96655741,56759.0,56758.0,3.08793647]
["bitfinex","BTCUSD",1725444146514,1.96655741,56759.0,56758.0,2.80603647]
["bitfinex","BTCUSD",1725444146723,1.96634539,56759.0,56758.0,2.80603647]
["bitfinex","BTCUSD",1725444147148,1.96634539,56759.0,56758.0,1.89210447]
["bitfinex","BTCUSD",1725444147366,1.96634539,56759.0,56758.0,1.39480105]
["bitfinex","BTCUSD",1725444147782,1.96634539,56759.0,56758.0,1.57098705]
["bitfinex","BTCUSD",1725444148624,1.96634539,56759.0,56758.0,1.59398705]
["bitfinex","BTCUSD",1725444149516,1.96634539,56759.0,56758.0,1.67340367]
["bitfinex","BTCUSD",1725444150865,1.96634539,56759.0,56758.0,3.25778672]
["bitfinex","BTCUSD",1725444151086,1.96634539,56759.0,56758.0,3.28423108]
["bitfinex","BTCUSD",1725444151315,1.96634539,56759.0,56758.0,3.33855789]
["bitfinex","BTCUSD",1725444151534,1.96634539,56759.0,56758.0,3.37390789]
["bitfinex","BTCUSD",1725444152207,1.96634539,56759.0,56758.0,3.50627503]
["bitfinex","BTCUSD",1725444152420,1.96634539,56759.0,56758.0,3.37190789]
["bitfinex","BTCUSD",1725444153050,1.96634539,56759.0,56758.0,3.46833163]
["bitfinex","BTCUSD",1725444153262,1.96634539,56759.0,56758.0,3.57621293]
["bitfinex","BTCUSD",1725444153474,1.96634539,56759.0,56758.0,3.47033163]
["bitfinex","BTCUSD",1725444154989,1.99397422,56759.0,56758.0,3.47033163]
["bitfinex","BTCUSD",1725444156791,1.99397422,56759.0,56758.0,3.46833163]
["bitfinex","BTCUSD",1725444157229,1.96634539,56759.0,56758.0,3.46833163]
["bitfinex","BTCUSD",1725444159972,1.96634539,56759.0,56758.0,3.11595863]
["bitfinex","BTCUSD",1725444160184,1.96634539,56759.0,56758.0,2.73553489]
["bitfinex","BTCUSD",1725444160405,1.96634539,56759.0,56758.0,1.92746397]
["bitfinex","BTCUSD",1725444160613,2.27432839,56759.0,56758.0,1.43015105]
["bitfinex","BTCUSD",1725444160833,2.27432839,56759.0,56758.0,1.48308539]
["bitfinex","BTCUSD",1725444161048,2.27432839,56759.0,56758.0,1.43015105]
["bitfinex","BTCUSD",1725444161688,2.43102839,56759.0,56758.0,1.45315105]
["bitfinex","BTCUSD",1725444162537,2.78339539,56759.0,56758.0,1.43015105]
["bitfinex","BTCUSD",1725444162979,2.78339539,56759.0,56758.0,1.39480105]
["bitfinex","BTCUSD",1725444164477,3.13576239,56759.0,56758.0,1.39480105]
["bitfinex","BTCUSD",1725444166612,2.97906239,56759.0,56758.0,1.39480105]
["bitfinex","BTCUSD",1725444166845,3.0066945,56759.0,56758.0,1.39480105]
["bitfinex","BTCUSD",1725444167294,2.69417957,56759.0,56758.0,1.39480105]
["bitfinex","BTCUSD",1725444169851,0.42843135,56759.0,56758.0,2.548195]
["bitfinex","BTCUSD",1725444170060,0.35003135,56759.0,56758.0,2.95011044]
["bitfinex","BTCUSD",1725444170298,0.35003135,56759.0,56758.0,3.67640676]
["bitfinex","BTCUSD",1725444170922,0.35003135,56759.0,56758.0,4.02877976]
["bitfinex","BTCUSD",1725444171141,0.35003135,56759.0,56758.0,4.29335704]
["bitfinex","BTCUSD",1725444171352,0.35003135,56759.0,56758.0,3.8933787]
["bitfinex","BTCUSD",1725444172038,0.35003135,56759.0,56758.0,3.9163787]
["bitfinex","BTCUSD",1725444173783,0.35003135,56759.0,56758.0,3.7303787]
["bitfinex","BTCUSD",1725444174418,0.35003135,56759.0,56758.0,3.7310787]
["bitfinex","BTCUSD",1725444174894,0.000816,56767.0,56766.0,1.95428]
["bitfinex","BTCUSD",1725444175178,0.000816,56767.0,56766.0,3.1650171]
["bitfinex","BTCUSD",1725444175937,0.1207028,56793.0,56784.0,0.01]
["bitfinex","BTCUSD",1725444176168,0.30029907,56793.0,56784.0,0.01]
["bitfinex","BTCUSD",1725444176432,0.02762018,56791.0,56784.0,0.01]
["bitfinex","BTCUSD",1725444177285,0.30029907,56793.0,56784.0,0.01]
["bitfinex","BTCUSD",1725444177709,0.176081,56792.0,56784.0,0.01]
["bitfinex","BTCUSD",1725444177951,0.12422107,56793.0,56784.0,0.01]
["bitfinex","BTCUSD",1725444178377,0.30030007,56793.0,56784.0,0.01]
["bitfinex","BTCUSD",1725444178822,0.12422107,56793.0,56784.0,0.186105]
["bitfinex","BTCUSD",1725444179056,0.12422107,56793.0,56784.0,0.01]
["bitfinex","BTCUSD",1725444179327,0.30030007,56793.0,56784.0,0.186105]
["bitfinex","BTCUSD",1725444180687,0.30030007,56793.0,56785.0,0.176102]
["bitfinex","BTCUSD",1725444181142,0.000816,56791.0,56785.0,0.176102]
["bitfinex","BTCUSD",1725444182504,0.000816,56791.0,56786.0,0.176099]
["bitfinex","BTCUSD",1725444182957,0.1255,56790.0,56786.0,0.176099]
["bitfinex","BTCUSD",1725444183171,0.1255,56790.0,56784.0,0.01]
["bitfinex","BTCUSD",1725444183379,0.1255,56790.0,56787.0,0.176095]
["bitfinex","BTCUSD",1725444184234,0.1255,56790.0,56789.0,0.17609]
["bitfinex","BTCUSD",1725444184464,0.15311976,56790.0,56789.0,0.17609]
["bitfinex","BTCUSD",1725444185142,0.15311976,56790.0,56789.0,0.52827]
["bitfinex","BTCUSD",1725444186044,0.15311976,56790.0,56789.0,0.88045]
["bitfinex","BTCUSD",1725444186257,0.15311976,56790.0,56789.0,0.951103]
["bitfinex","BTCUSD",1725444187228,0.1255,56790.0,56789.0,0.951103]
["bitfinex","BTCUSD",1725444188347,0.1255,56790.0,56789.0,1.813283]
["bitfinex","BTCUSD",1725444188571,0.1255,56790.0,56789.0,1.484103]
["bitfinex","BTCUSD",1725444188992,0.000816,56791.0,56790.0,0.890435]
["bitfinex","BTCUSD",1725444189217,0.000816,56791.0,56790.0,0.913435]
["bitfinex","BTCUSD",1725444190727,0.19642374,56799.0,56793.0,0.352156]
["bitfinex","BTCUSD",1725444191355,0.176063,56798.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725444191566,0.09642374,56796.0,56792.0,0.176079]
["bitfinex","BTCUSD",1725444191786,0.1599,56795.0,56790.0,0.385171]
["bitfinex","BTCUSD",1725444192498,0.1599,56795.0,56792.0,0.176079]
["bitfinex","BTCUSD",1725444192752,0.1599,56795.0,56792.0,0.176078]
["bitfinex","BTCUSD",1725444193212,0.335972,56795.0,56792.0,0.176078]
["bitfinex","BTCUSD",1725444193429,0.335972,56795.0,56791.0,0.176082]
["bitfinex","BTCUSD",1725444193633,0.176075,56794.0,56790.0,0.033]
["bitfinex","BTCUSD",1725444193846,0.1261,56793.0,56790.0,0.033]
["bitfinex","BTCUSD",1725444194052,0.1261,56793.0,56791.0,0.176083]
["bitfinex","BTCUSD",1725444194263,0.15371842,56793.0,56791.0,0.176083]
["bitfinex","BTCUSD",1725444197349,0.1261,56793.0,56791.0,0.176083]
["bitfinex","BTCUSD",1725444198019,0.302178,56793.0,56790.0,0.033]
["bitfinex","BTCUSD",1725444198285,0.1261,56793.0,56790.0,0.209086]
["bitfinex","BTCUSD",1725444198924,0.302178,56793.0,56790.0,0.209086]
["bitfinex","BTCUSD",1725444199782,0.122,56800.0,56799.0,0.186059]
["bitfinex","BTCUSD",1725444199996,0.122,56803.0,56798.0,0.51]
["bitfinex","BTCUSD",1725444200209,0.122,56803.0,56800.0,0.176055]
["bitfinex","BTCUSD",1725444200423,0.122,56803.0,56799.0,0.352118]
["bitfinex","BTCUSD",1725444200646,0.122,56803.0,56794.0,0.002]
["bitfinex","BTCUSD",1725444200647,0.122,56799.0,56790.0,0.523]
["bitfinex","BTCUSD",1725444200899,0.122,56795.0,56791.0,0.03535]
["bitfinex","BTCUSD",1725444201116,0.176075,56794.0,56791.0,0.03535]
["bitfinex","BTCUSD",1725444201567,0.122,56795.0,56791.0,0.03535]
["bitfinex","BTCUSD",1725444201568,0.176078,56793.0,56791.0,0.03535]
["bitfinex","BTCUSD",1725444201782,0.298074,56795.0,56791.0,0.03535]
["bitfinex","BTCUSD",1725444201993,0.298074,56795.0,56791.0,0.211434]
["bitfinex","BTCUSD",1725444202709,0.176075,56794.0,56791.0,0.211434]
["bitfinex","BTCUSD",1725444202932,0.176075,56794.0,56791.0,0.03535]
["bitfinex","BTCUSD",1725444203398,0.35566927,56794.0,56791.0,0.03535]
["bitfinex","BTCUSD",1725444203612,0.176081,56792.0,56791.0,0.03535]
["bitfinex","BTCUSD",1725444204669,0.176081,56792.0,56791.0,0.036982]
["bitfinex","BTCUSD",1725444205376,0.176081,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444208025,0.122,56795.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444208251,0.298074,56795.0,56791.0,0.213066]
["bitfinex","BTCUSD",1725444208470,0.298074,56795.0,56792.0,0.17608]
["bitfinex","BTCUSD",1725444208898,0.32569029,56795.0,56792.0,0.17608]
["bitfinex","BTCUSD",1725444209589,0.32568929,56795.0,56791.0,0.177715]
["bitfinex","BTCUSD",1725444209886,0.50176029,56795.0,56791.0,0.036982]
["bitfinex","BTCUSD",1725444210075,0.176078,56793.0,56791.0,0.036982]
["bitfinex","BTCUSD",1725444210280,0.14961629,56795.0,56791.0,0.036982]
["bitfinex","BTCUSD",1725444210484,0.352151,56794.0,56791.0,0.036982]
["bitfinex","BTCUSD",1725444210693,0.176079,56793.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444211151,0.352151,56794.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444211360,0.176079,56793.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444211568,0.3082691,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444211778,1.0125931,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444212215,0.6604311,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444213301,0.8317311,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444213986,1.1838931,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444214435,1.6360551,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444214665,2.16377736,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444214891,2.21036492,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444215868,2.1496661,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444216085,1.6544928,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444216320,1.75091654,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444218531,1.3023308,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444218742,1.39875454,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444219879,1.04659254,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444220093,1.39875454,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444220336,1.04659254,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444220550,1.3023308,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444220766,1.39875454,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444222733,0.9501688,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444222983,1.04659254,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444223416,0.87529254,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444223644,0.52313054,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444223860,0.87529254,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444225435,0.7788688,56792.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444225669,0.000816,56793.0,56791.0,0.001632]
["bitfinex","BTCUSD",1725444226358,0.000816,56793.0,56792.0,0.1741]
["bitfinex","BTCUSD",1725444226571,0.000816,56793.0,56792.0,0.360181]
["bitfinex","BTCUSD",1725444226788,0.000816,56793.0,56792.0,0.735343]
["bitfinex","BTCUSD",1725444227215,0.000816,56793.0,56792.0,1.087505]
["bitfinex","BTCUSD",1725444228770,0.000816,56793.0,56792.0,0.561243]
["bitfinex","BTCUSD",1725444228979,0.000816,56793.0,56792.0,0.209081]
["bitfinex","BTCUSD",1725444229430,0.000816,56793.0,56792.0,0.561243]
["bitfinex","BTCUSD",1725444231162,0.000816,56793.0,56792.0,0.913405]
["bitfinex","BTCUSD",1725444231377,0.0284321,56793.0,56792.0,2.46152805]
["bitfinex","BTCUSD",1725444232904,0.0284321,56793.0,56792.0,2.10936605]
["bitfinex","BTCUSD",1725444234201,0.0284321,56793.0,56792.0,2.14473605]
["bitfinex","BTCUSD",1725444237028,0.0284321,56793.0,56792.0,1.48977405]
["bitfinex","BTCUSD",1725444237284,0.000816,56793.0,56792.0,1.13761205]
["bitfinex","BTCUSD",1725444240366,0.000816,56793.0,56792.0,1.13924405]
["bitfinex","BTCUSD",1725444240815,0.000816,56793.0,56792.0,0.96316305]
["bitfinex","BTCUSD",1725444241019,0.02843278,56793.0,56792.0,0.96316305]
["bitfinex","BTCUSD",1725444242106,0.02843278,56793.0,56792.0,0.070002]
["bitfinex","BTCUSD",1725444245760,0.20451078,56793.0,56792.0,0.070002]
["bitfinex","BTCUSD",1725444246033,0.02843278,56793.0,56792.0,0.034632]
["bitfinex","BTCUSD",1725444247141,0.000816,56793.0,56792.0,0.034632]
["bitfinex","BTCUSD",1725444247327,0.000816,56793.0,56792.0,0.070002]
["bitfinex","BTCUSD",1725444249660,0.000816,56793.0,56792.0,0.070002]
["bitfinex","BTCUSD",1725444249871,0.000816,56793.0,56792.0,0.246083]
["bitfinex","BTCUSD",1725444251378,0.000816,56793.0,56792.0,0.316729]
["bitfinex","BTCUSD",1725444254975,0.000816,56793.0,56792.0,0.140648]
["bitfinex","BTCUSD",1725444256129,0.000816,56793.0,56792.0,0.668891]
["bitfinex","BTCUSD",1725444259392,0.000716,56793.0,56792.0,0.668891]
["bitfinex","BTCUSD",1725444260258,0.00050407,56793.0,56792.0,0.668891]
["bitfinex","BTCUSD",1725444260675,0.02812013,56793.0,56792.0,0.668891]
["bitfinex","BTCUSD",1725444264715,0.02812013,56793.0,56792.0,1.021053]
["bitfinex","BTCUSD",1725444266347,0.02812013,56793.0,56792.0,1.07387473]
["bitfinex","BTCUSD",1725444267402,0.00050407,56793.0,56792.0,1.07387473]
["bitfinex","BTCUSD",1725444267606,0.00050407,56793.0,56792.0,1.021053]
["bitfinex","BTCUSD",1725444268613,0.00050407,56793.0,56792.0,1.1002856]
["bitfinex","BTCUSD",1725444269394,0.00050407,56793.0,56792.0,1.49151923]
["bitfinex","BTCUSD",1725444270619,0.02811995,56793.0,56792.0,1.41228663]
["bitfinex","BTCUSD",1725444271563,0.02811995,56793.0,56792.0,1.51793009]
["bitfinex","BTCUSD",1725444271972,0.00351827,56800.0,56793.0,0.362153]
["bitfinex","BTCUSD",1725444272215,0.00351827,56800.0,56794.0,0.05295657]
["bitfinex","BTCUSD",1725444272432,0.176063,56798.0,56794.0,0.22902857]
["bitfinex","BTCUSD",1725444272639,0.00351827,56800.0,56796.0,0.176068]
["bitfinex","BTCUSD",1725444272640,0.17606,56799.0,56796.0,0.176068]
["bitfinex","BTCUSD",1725444272972,0.35563427,56800.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725444272973,0.176063,56798.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725444273181,0.02761532,56799.0,56796.0,0.176068]
["bitfinex","BTCUSD",1725444273388,0.20367432,56799.0,56796.0,0.176068]
["bitfinex","BTCUSD",1725444273786,0.02761532,56799.0,56793.0,0.06295657]
["bitfinex","BTCUSD",1725444274001,0.176063,56798.0,56794.0,0.176073]
["bitfinex","BTCUSD",1725444274442,0.176063,56798.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725444275267,0.02761532,56799.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725444275268,0.1326,56797.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725444278385,0.1326,56797.0,56796.0,0.176068]
["bitfinex","BTCUSD",1725444279229,0.1326,56797.0,56794.0,0.23066588]
["bitfinex","BTCUSD",1725444279453,0.1326,56797.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725444279676,0.1326,56797.0,56796.0,0.176068]
["bitfinex","BTCUSD",1725444279902,0.1326,56797.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725444280577,0.16021566,56797.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725444281881,0.1708,56796.0,56794.0,0.23066788]
["bitfinex","BTCUSD",1725444282140,0.39559265,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444282390,0.74773565,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444282850,0.21952165,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444283071,0.39559265,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444283744,0.299271,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444285706,0.651414,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444287007,0.299271,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444287581,0.651414,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444288191,0.299271,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444288576,0.651414,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444288770,0.299271,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444290241,0.58973602,56796.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444290447,0.176071,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444291158,0.20368774,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444292039,0.55583074,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444293133,0.20368774,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444293344,0.528214,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444294631,0.352128,56798.0,56794.0,0.127432]
["bitfinex","BTCUSD",1725444294842,0.176067,56797.0,56794.0,0.127432]
["bitfinex","BTCUSD",1725444296548,0.02761588,56797.0,56794.0,0.303506]
["bitfinex","BTCUSD",1725444297240,0.02761588,56797.0,56796.0,0.538205]
["bitfinex","BTCUSD",1725444297466,0.02761588,56797.0,56796.0,1.559279]
["bitfinex","BTCUSD",1725444297677,0.02761588,56797.0,56796.0,1.63871604]
["bitfinex","BTCUSD",1725444297885,0.02761588,56797.0,56796.0,2.02990759]
["bitfinex","BTCUSD",1725444298360,0.02761588,56797.0,56796.0,2.12622924]
["bitfinex","BTCUSD",1725444298609,0.02761588,56797.0,56796.0,2.12618321]
["bitfinex","BTCUSD",1725444298839,0.02761588,56797.0,56796.0,1.73499166]
["bitfinex","BTCUSD",1725444299080,0.02761588,56797.0,56796.0,2.12618093]
["bitfinex","BTCUSD",1725444299349,0.02761588,56797.0,56796.0,2.12818093]
["bitfinex","BTCUSD",1725444299577,0.02761588,56797.0,56796.0,2.94195097]
["bitfinex","BTCUSD",1725444299764,0.000816,56800.0,56799.0,1.242413]
["bitfinex","BTCUSD",1725444300006,0.000816,56800.0,56799.0,1.49943465]
["bitfinex","BTCUSD",1725444300252,0.000816,56800.0,56799.0,1.6053507]
["bitfinex","BTCUSD",1725444300461,0.000816,56800.0,56799.0,1.99452609]
["bitfinex","BTCUSD",1725444301734,0.000816,56800.0,56799.0,1.88861004]
["bitfinex","BTCUSD",1725444301949,0.000816,56800.0,56799.0,1.79228839]
["bitfinex","BTCUSD",1725444303564,0.000816,56800.0,56799.0,1.87162902]
["bitfinex","BTCUSD",1725444303772,0.000816,56800.0,56799.0,1.89820444]
["bitfinex","BTCUSD",1725444304046,0.000816,56800.0,56799.0,1.79228839]
["bitfinex","BTCUSD",1725444304291,0.000816,56800.0,56799.0,1.89820444]
["bitfinex","BTCUSD",1725444304497,0.000816,56800.0,56799.0,2.68544944]
["bitfinex","BTCUSD",1725444305778,0.000816,56800.0,56799.0,2.76474873]
["bitfinex","BTCUSD",1725444306263,0.02842728,56800.0,56799.0,2.76474873]
["bitfinex","BTCUSD",1725444306471,0.02842728,56800.0,56799.0,2.76474723]
["bitfinex","BTCUSD",1725444307561,0.02842728,56800.0,56799.0,2.37357184]
["bitfinex","BTCUSD",1725444308003,0.02842728,56800.0,56799.0,2.29427405]
["bitfinex","BTCUSD",1725444308188,0.02842728,56800.0,56799.0,2.21142784]
["bitfinex","BTCUSD",1725444308695,0.02842728,56800.0,56799.0,0.89316105]
["bitfinex","BTCUSD",1725444308696,0.33798328,56800.0,56799.0,0.89316105]
["bitfinex","BTCUSD",1725444308922,1.55733755,56800.0,56799.0,0.89316105]
["bitfinex","BTCUSD",1725444309134,1.55733755,56800.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444309135,1.167957,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444309641,1.01213565,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444309854,1.36427865,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444310068,1.50885773,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444311766,1.15671473,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444312818,0.86141372,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444313026,0.56856467,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444313478,0.74463567,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444314998,0.176071,56795.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444315219,0.352948,56797.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444315220,0.000816,56797.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444315648,0.000816,56797.0,56795.0,0.17607]
["bitfinex","BTCUSD",1725444317190,0.000816,56797.0,56794.0,0.001632]
["bitfinex","BTCUSD",1725444317191,0.000816,56797.0,56796.0,0.176068]
["bitfinex","BTCUSD",1725444318032,0.000816,56797.0,56796.0,0.528205]
["bitfinex","BTCUSD",1725444319534,0.000816,56797.0,56796.0,0.880342]
["bitfinex","BTCUSD",1725444319832,0.000816,56797.0,56796.0,1.413342]
["bitfinex","BTCUSD",1725444320692,0.24090073,56804.0,56802.0,0.17605]
["bitfinex","BTCUSD",1725444320693,0.0817829,56804.0,56802.0,0.17605]
["bitfinex","BTCUSD",1725444320899,0.08530117,56804.0,56802.0,0.17605]
["bitfinex","BTCUSD",1725444321135,0.08530117,56804.0,56801.0,0.176052]
["bitfinex","BTCUSD",1725444321345,0.08530117,56804.0,56799.0,0.352118]
["bitfinex","BTCUSD",1725444321623,0.0817829,56804.0,56802.0,0.176047]
["bitfinex","BTCUSD",1725444321876,0.0276132,56804.0,56803.0,0.176047]
["bitfinex","BTCUSD",1725444323288,0.0276132,56804.0,56803.0,0.528141]
["bitfinex","BTCUSD",1725444323544,0.0276132,56804.0,56803.0,1.520235]
["bitfinex","BTCUSD",1725444323772,0.0276132,56804.0,56803.0,1.543235]
["bitfinex","BTCUSD",1725444324225,0.000816,56809.0,56808.0,0.528094]
["bitfinex","BTCUSD",1725444326447,0.176013,56814.0,56809.0,0.176025]
["bitfinex","BTCUSD",1725444326903,0.176016,56813.0,56809.0,0.176025]
["bitfinex","BTCUSD",1725444327338,0.20362666,56813.0,56810.0,0.176025]
["bitfinex","BTCUSD",1725444328403,0.02761066,56813.0,56811.0,0.176019]
["bitfinex","BTCUSD",1725444328614,0.1,56812.0,56811.0,0.176019]
["bitfinex","BTCUSD",1725444328832,0.02761066,56813.0,56811.0,0.176019]
["bitfinex","BTCUSD",1725444329260,0.02761066,56813.0,56808.0,0.352063]
["bitfinex","BTCUSD",1725444329484,0.100816,56815.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725444329485,0.000816,56815.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725444329703,0.000816,56815.0,56814.0,0.528037]
["bitfinex","BTCUSD",1725444330137,0.000816,56815.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725444330374,0.000816,56815.0,56814.0,0.528037]
["bitfinex","BTCUSD",1725444331246,0.000816,56815.0,56814.0,0.880062]
["bitfinex","BTCUSD",1725444332801,0.02842391,56815.0,56814.0,0.880062]
["bitfinex","BTCUSD",1725444333055,0.351976,56822.0,56815.0,0.352015]
["bitfinex","BTCUSD",1725444333286,0.275993,56821.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725444334394,0.1,56821.0,56819.0,0.1225]
["bitfinex","BTCUSD",1725444335531,0.1,56821.0,56819.0,0.298497]
["bitfinex","BTCUSD",1725444335743,0.1,56821.0,56819.0,0.1225]
["bitfinex","BTCUSD",1725444336201,0.1,56821.0,56820.0,0.175994]
["bitfinex","BTCUSD",1725444336442,0.175978,56826.0,56821.0,0.17599]
["bitfinex","BTCUSD",1725444336679,0.175978,56826.0,56822.0,0.175987]
["bitfinex","BTCUSD",1725444336680,0.1,56825.0,56822.0,0.175987]
["bitfinex","BTCUSD",1725444336977,0.275979,56825.0,56822.0,0.175987]
["bitfinex","BTCUSD",1725444337215,0.275979,56825.0,56821.0,0.175991]
["bitfinex","BTCUSD",1725444337488,0.1,56825.0,56823.0,0.175983]
["bitfinex","BTCUSD",1725444337726,0.1,56826.0,56823.0,0.175983]
["bitfinex","BTCUSD",1725444337992,0.1,56826.0,56825.0,0.175978]
["bitfinex","BTCUSD",1725444338227,0.1,56827.0,56824.0,0.17598]
["bitfinex","BTCUSD",1725444339187,0.1,56827.0,56825.0,0.1216]
["bitfinex","BTCUSD",1725444339450,0.175964,56830.0,56826.0,0.326575]
["bitfinex","BTCUSD",1725444339705,0.1,56829.0,56826.0,0.326575]
["bitfinex","BTCUSD",1725444339950,0.275967,56829.0,56826.0,0.326575]
["bitfinex","BTCUSD",1725444340168,0.275967,56829.0,56826.0,0.1506]
["bitfinex","BTCUSD",1725444340390,0.1,56829.0,56828.0,0.527908]
["bitfinex","BTCUSD",1725444340888,0.1,56829.0,56828.0,0.879847]
["bitfinex","BTCUSD",1725444341110,0.72128373,56837.0,56828.0,0.879847]
["bitfinex","BTCUSD",1725444341111,0.1,56836.0,56831.0,0.35192]
["bitfinex","BTCUSD",1725444341329,0.35187,56840.0,56831.0,0.351918]
["bitfinex","BTCUSD",1725444341330,0.14854599,56840.0,56831.0,0.351918]
["bitfinex","BTCUSD",1725444341570,0.175939,56838.0,56834.0,0.175948]
["bitfinex","BTCUSD",1725444342039,0.24090073,56843.0,56832.0,0.1287]
["bitfinex","BTCUSD",1725444342040,0.75723373,56846.0,56839.0,0.175934]
["bitfinex","BTCUSD",1725444342258,0.75723373,56846.0,56829.0,0.75090073]
["bitfinex","BTCUSD",1725444342259,0.59273373,56846.0,56840.0,0.1287]
["bitfinex","BTCUSD",1725444342473,0.17592,56844.0,56840.0,0.304631]
["bitfinex","BTCUSD",1725444342680,0.17592,56844.0,56840.0,0.1287]
["bitfinex","BTCUSD",1725444342681,0.175921,56844.0,56840.0,0.1287]
["bitfinex","BTCUSD",1725444342909,0.351837,56845.0,56840.0,0.1287]
["bitfinex","BTCUSD",1725444343124,0.351837,56845.0,56838.0,0.175938]
["bitfinex","BTCUSD",1725444343125,0.175926,56842.0,56838.0,0.175938]
["bitfinex","BTCUSD",1725444343369,0.175936,56839.0,56836.0,0.1308]
["bitfinex","BTCUSD",1725444343583,0.175936,56839.0,56836.0,0.306743]
["bitfinex","BTCUSD",1725444344007,0.351859,56841.0,56836.0,0.306743]
["bitfinex","BTCUSD",1725444344215,0.275933,56840.0,56836.0,0.306743]
["bitfinex","BTCUSD",1725444345310,0.175937,56839.0,56836.0,0.1308]
["bitfinex","BTCUSD",1725444345528,0.175937,56839.0,56836.0,0.306744]
["bitfinex","BTCUSD",1725444346403,0.1,56840.0,56836.0,0.306744]
["bitfinex","BTCUSD",1725444346620,0.275933,56840.0,56836.0,0.306744]
["bitfinex","BTCUSD",1725444347058,0.1,56840.0,56839.0,0.175935]
["bitfinex","BTCUSD",1725444347274,0.1,56840.0,56837.0,0.1305]
["bitfinex","BTCUSD",1725444347275,0.351837,56845.0,56838.0,0.175936]
["bitfinex","BTCUSD",1725444347483,0.175925,56843.0,56839.0,0.175935]
["bitfinex","BTCUSD",1725444347692,0.1,56842.0,56839.0,0.175935]
["bitfinex","BTCUSD",1725444348146,0.1,56842.0,56840.0,0.175931]
["bitfinex","BTCUSD",1725444348978,0.1,56843.0,56840.0,0.175931]
["bitfinex","BTCUSD",1725444349462,0.275923,56843.0,56839.0,0.175935]
["bitfinex","BTCUSD",1725444349980,0.275923,56843.0,56838.0,0.351872]
["bitfinex","BTCUSD",1725444349981,0.1,56843.0,56838.0,0.351872]
["bitfinex","BTCUSD",1725444350178,0.175917,56845.0,56838.0,0.351872]
["bitfinex","BTCUSD",1725444350422,0.1,56844.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725444350649,0.1,56844.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725444350897,0.1,56844.0,56840.0,0.175929]
["bitfinex","BTCUSD",1725444351125,0.27592,56844.0,56840.0,0.175929]
["bitfinex","BTCUSD",1725444352593,0.30351849,56844.0,56840.0,0.175929]
["bitfinex","BTCUSD",1725444352824,0.175923,56843.0,56840.0,0.175929]
["bitfinex","BTCUSD",1725444353050,0.1,56842.0,56840.0,0.175929]
["bitfinex","BTCUSD",1725444353307,0.1,56842.0,56839.0,0.070591]
["bitfinex","BTCUSD",1725444353573,0.17593,56841.0,56837.0,0.306441]
["bitfinex","BTCUSD",1725444353803,0.17593,56841.0,56837.0,0.377034]
["bitfinex","BTCUSD",1725444354748,0.175933,56840.0,56837.0,0.201093]
["bitfinex","BTCUSD",1725444355833,0.451854,56842.0,56837.0,0.201093]
["bitfinex","BTCUSD",1725444356049,0.451854,56842.0,56833.0,0.351903]
["bitfinex","BTCUSD",1725444356050,0.351877,56838.0,56833.0,0.1236]
["bitfinex","BTCUSD",1725444356274,0.175948,56835.0,56833.0,0.1236]
["bitfinex","BTCUSD",1725444356571,0.175948,56835.0,56834.0,0.070597]
["bitfinex","BTCUSD",1725444356791,0.175948,56835.0,56832.0,0.89316105]
["bitfinex","BTCUSD",1725444356792,0.175951,56834.0,56832.0,0.89316105]
["bitfinex","BTCUSD",1725444357025,0.20354743,56835.0,56833.0,0.070598]
["bitfinex","BTCUSD",1725444357248,0.351884,56837.0,56832.0,0.89316105]
["bitfinex","BTCUSD",1725444357463,0.24090073,56839.0,56832.0,0.89316105]
["bitfinex","BTCUSD",1725444357679,0.1,56838.0,56832.0,0.89316105]
["bitfinex","BTCUSD",1725444357901,0.527862,56833.0,56832.0,0.89316105]
["bitfinex","BTCUSD",1725444358126,0.527862,56833.0,56831.0,0.07081282]
["bitfinex","BTCUSD",1725444358127,0.175957,56832.0,56831.0,0.07081282]
["bitfinex","BTCUSD",1725444358368,0.175957,56832.0,56831.0,0.06981282]
["bitfinex","BTCUSD",1725444358369,0.527871,56832.0,56831.0,0.06981282]
["bitfinex","BTCUSD",1725444358586,0.175957,56832.0,56831.0,0.06981282]
["bitfinex","BTCUSD",1725444359259,0.17596,56831.0,56830.0,0.1236]
["bitfinex","BTCUSD",1725444359496,0.17596,56831.0,56830.0,0.194201]
["bitfinex","BTCUSD",1725444359749,0.17596,56831.0,56830.0,0.070601]
["bitfinex","BTCUSD",1725444359750,1.25620073,56831.0,56830.0,0.070601]
["bitfinex","BTCUSD",1725444359990,0.175981,56824.0,56823.0,0.89316105]
["bitfinex","BTCUSD",1725444360204,0.175988,56822.0,56821.0,0.070613]
["bitfinex","BTCUSD",1725444360419,0.175991,56821.0,56820.0,0.1347]
["bitfinex","BTCUSD",1725444360648,0.527973,56821.0,56820.0,0.1347]
["bitfinex","BTCUSD",1725444360875,0.527973,56821.0,56820.0,0.070613]
["bitfinex","BTCUSD",1725444361101,0.527973,56821.0,56817.0,0.6372]
["bitfinex","BTCUSD",1725444361102,0.175994,56820.0,56817.0,0.6372]
["bitfinex","BTCUSD",1725444361592,0.175994,56820.0,56818.0,0.070615]
["bitfinex","BTCUSD",1725444361832,0.879985,56819.0,56818.0,0.070615]
["bitfinex","BTCUSD",1725444362067,0.176005,56817.0,56815.0,0.4772]
["bitfinex","BTCUSD",1725444362332,0.176005,56817.0,56809.0,1.146552]
["bitfinex","BTCUSD",1725444362333,0.24090073,56818.0,56808.0,0.1276]
["bitfinex","BTCUSD",1725444362589,0.1316,56822.0,56808.0,0.1276]
["bitfinex","BTCUSD",1725444362590,0.528057,56812.0,56808.0,0.1276]
["bitfinex","BTCUSD",1725444363097,0.52784518,56812.0,56809.0,0.070628]
["bitfinex","BTCUSD",1725444363329,0.352014,56816.0,56809.0,0.422683]
["bitfinex","BTCUSD",1725444363563,0.176006,56816.0,56815.0,0.014]
["bitfinex","BTCUSD",1725444363791,0.528019,56816.0,56815.0,0.014]
["bitfinex","BTCUSD",1725444364959,0.176009,56815.0,56814.0,0.1577]
["bitfinex","BTCUSD",1725444365386,0.176009,56815.0,56814.0,0.1567]
["bitfinex","BTCUSD",1725444365594,0.20361637,56815.0,56814.0,0.1567]
["bitfinex","BTCUSD",1725444366451,0.02860737,56815.0,56814.0,0.698737]
["bitfinex","BTCUSD",1725444366688,0.02960737,56815.0,56814.0,0.709737]
["bitfinex","BTCUSD",1725444366899,0.02760737,56815.0,56814.0,0.332712]
["bitfinex","BTCUSD",1725444367126,0.175998,56819.0,56814.0,0.684737]
["bitfinex","BTCUSD",1725444367338,0.001,56815.0,56814.0,0.698737]
["bitfinex","BTCUSD",1725444368456,0.002,56815.0,56814.0,0.709737]
["bitfinex","BTCUSD",1725444368690,0.002,56815.0,56814.0,0.190012]
["bitfinex","BTCUSD",1725444368691,0.001,56815.0,56814.0,0.190012]
["bitfinex","BTCUSD",1725444368925,0.76992873,56815.0,56814.0,0.014]
["bitfinex","BTCUSD",1725444369150,0.76992873,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444369151,1.25454773,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444369824,1.35454773,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444371152,1.22294773,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444373242,1.25055666,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444374168,0.12960893,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444374431,0.20561793,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444374643,0.278009,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444375077,0.630028,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444376203,0.65763641,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444376423,0.12960841,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444376638,0.20561741,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444376857,0.12960841,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444377518,0.30561741,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444378199,0.12960841,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444378408,0.12960841,56815.0,56814.0,0.16]
["bitfinex","BTCUSD",1725444379575,0.102,56815.0,56814.0,0.16]
["bitfinex","BTCUSD",1725444380667,0.278009,56815.0,56814.0,0.16]
["bitfinex","BTCUSD",1725444380907,0.278009,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444385932,0.630028,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444386144,0.278009,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444386816,0.630028,56815.0,56814.0,0.025]
["bitfinex","BTCUSD",1725444387040,0.65763652,56815.0,56814.0,0.026632]
["bitfinex","BTCUSD",1725444387335,0.630028,56815.0,56814.0,0.026632]
["bitfinex","BTCUSD",1725444387546,0.630844,56815.0,56814.0,0.026632]
["bitfinex","BTCUSD",1725444388628,0.982863,56815.0,56814.0,0.026632]
["bitfinex","BTCUSD",1725444388855,1.118763,56815.0,56814.0,0.026632]
["bitfinex","BTCUSD",1725444389079,1.14637195,56815.0,56814.0,0.026632]
["bitfinex","BTCUSD",1725444389761,1.49839095,56815.0,56814.0,0.026632]
["bitfinex","BTCUSD",1725444389976,1.65889095,56815.0,56814.0,0.026632]
["bitfinex","BTCUSD",1725444390405,1.68407905,56815.0,56814.0,0.026632]
["bitfinex","BTCUSD",1725444391484,1.68307905,56815.0,56814.0,0.012632]
["bitfinex","BTCUSD",1725444391898,1.40521655,56815.0,56814.0,0.013632]
["bitfinex","BTCUSD",1725444392361,1.58122555,56815.0,56814.0,0.012632]
["bitfinex","BTCUSD",1725444392578,1.58022555,56815.0,56814.0,0.001632]
["bitfinex","BTCUSD",1725444392791,1.58122555,56815.0,56814.0,0.012632]
["bitfinex","BTCUSD",1725444393003,1.58222555,56815.0,56814.0,0.023632]
["bitfinex","BTCUSD",1725444394109,1.68222555,56815.0,56814.0,0.023632]
["bitfinex","BTCUSD",1725444403264,1.52172555,56815.0,56814.0,0.023632]
["bitfinex","BTCUSD",1725444406027,1.61802013,56815.0,56814.0,0.023632]
["bitfinex","BTCUSD",1725444409900,2.54423374,56815.0,56814.0,0.023632]
["bitfinex","BTCUSD",1725444410133,2.70273374,56815.0,56814.0,0.023632]
["bitfinex","BTCUSD",1725444411036,2.70558724,56815.0,56814.0,0.012632]
["bitfinex","BTCUSD",1725444411248,2.81111299,56815.0,56814.0,0.017632]
["bitfinex","BTCUSD",1725444411680,2.81111299,56815.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725444411681,2.216176,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725444411890,2.29769437,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725444412115,2.39769437,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725444412335,2.54927299,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725444412858,2.44574724,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725444413129,2.33390358,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725444413339,2.48251893,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725444413983,2.86791997,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725444414436,2.86791997,56812.0,56780.0,0.05285287]
["bitfinex","BTCUSD",1725444414437,1.936891,56792.0,56780.0,0.05285287]
["bitfinex","BTCUSD",1725444414653,0.528307,56785.0,56784.0,0.51784225]
["bitfinex","BTCUSD",1725444414874,0.528307,56785.0,56773.0,0.1262]
["bitfinex","BTCUSD",1725444414875,0.176136,56774.0,56773.0,0.1262]
["bitfinex","BTCUSD",1725444415085,0.176136,56774.0,56773.0,0.281]
["bitfinex","BTCUSD",1725444415086,0.41698381,56774.0,56773.0,0.281]
["bitfinex","BTCUSD",1725444415317,0.76925681,56774.0,56773.0,0.281]
["bitfinex","BTCUSD",1725444415745,1.12152981,56774.0,56773.0,0.281]
["bitfinex","BTCUSD",1725444416626,1.14915611,56774.0,56773.0,0.281]
["bitfinex","BTCUSD",1725444417293,1.12152981,56774.0,56773.0,0.281]
["bitfinex","BTCUSD",1725444417731,1.47480281,56774.0,56773.0,0.281]
["bitfinex","BTCUSD",1725444417983,1.12252981,56774.0,56773.0,0.1262]
["bitfinex","BTCUSD",1725444418265,0.528456,56769.0,56768.0,0.1327]
["bitfinex","BTCUSD",1725444418476,1.233064,56769.0,56768.0,0.1327]
["bitfinex","BTCUSD",1725444418924,1.233151,56765.0,56764.0,0.00164]
["bitfinex","BTCUSD",1725444419578,1.333151,56765.0,56764.0,0.00164]
["bitfinex","BTCUSD",1725444420913,1.57399881,56765.0,56764.0,0.00164]
["bitfinex","BTCUSD",1725444421571,2.05862781,56765.0,56764.0,0.00164]
["bitfinex","BTCUSD",1725444421815,2.05862781,56765.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444421816,1.233284,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444422053,1.57413181,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444422706,1.60176891,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444423370,1.95413591,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444423799,1.3609211,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444424018,1.60176891,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444426202,0.6561871,56759.0,56758.0,0.30344]
["bitfinex","BTCUSD",1725444426416,1.0085541,56759.0,56758.0,0.30344]
["bitfinex","BTCUSD",1725444426861,0.6561871,56759.0,56758.0,0.30344]
["bitfinex","BTCUSD",1725444427092,0.62855,56759.0,56758.0,0.30344]
["bitfinex","BTCUSD",1725444427523,0.1,56759.0,56758.0,0.30344]
["bitfinex","BTCUSD",1725444427745,0.176182,56760.0,56758.0,0.30344]
["bitfinex","BTCUSD",1725444427960,0.1,56759.0,56758.0,0.30344]
["bitfinex","BTCUSD",1725444428630,0.1,56759.0,56758.0,0.479626]
["bitfinex","BTCUSD",1725444428860,0.1946107,56763.0,56758.0,0.30344]
["bitfinex","BTCUSD",1725444428861,0.176181,56760.0,56758.0,0.30344]
["bitfinex","BTCUSD",1725444430616,0.20381482,56760.0,56758.0,0.30344]
["bitfinex","BTCUSD",1725444431472,0.176183,56759.0,56758.0,0.30344]
["bitfinex","BTCUSD",1725444433037,0.02763382,56760.0,56759.0,0.176183]
["bitfinex","BTCUSD",1725444434804,0.02763382,56760.0,56759.0,1.164217]
["bitfinex","BTCUSD",1725444435232,0.02763382,56760.0,56759.0,0.459483]
["bitfinex","BTCUSD",1725444436310,0.20381382,56760.0,56759.0,0.2833]
["bitfinex","BTCUSD",1725444436529,0.55617382,56760.0,56759.0,0.2833]
["bitfinex","BTCUSD",1725444437682,0.20381382,56760.0,56759.0,0.2833]
["bitfinex","BTCUSD",1725444438120,0.17618,56760.0,56759.0,0.2833]
["bitfinex","BTCUSD",1725444438383,0.52854,56760.0,56759.0,0.2833]
["bitfinex","BTCUSD",1725444438619,0.52854,56760.0,56759.0,0.1263]
["bitfinex","BTCUSD",1725444440901,0.8809,56760.0,56759.0,0.1263]
["bitfinex","BTCUSD",1725444441340,0.90853356,56760.0,56759.0,0.1263]
["bitfinex","BTCUSD",1725444441801,0.880917,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444442937,1.47413181,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444443381,1.57413181,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444444340,1.92649881,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444446387,1.57413181,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444448227,1.92649881,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444448464,2.10205907,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444449635,2.25835907,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444450528,2.27679677,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444451427,2.10123651,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444451647,1.94493651,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444451865,1.9706773,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444452135,2.01781111,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444452567,1.6183103,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444454376,1.59256951,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444454668,2.64750463,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444454862,2.10137878,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444455074,2.45374578,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444456379,2.29172547,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444457659,2.29372547,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444458316,2.62765477,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444458987,2.72055675,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444460794,2.62565477,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444461012,2.44884803,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444463165,2.45084803,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444463397,2.98877869,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444463630,2.98677869,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444463836,2.81121843,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444464271,2.36618975,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444464983,2.71855675,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444465645,2.62565477,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444466098,2.80121503,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444466749,2.80321503,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444466960,2.44884803,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444467618,2.80121503,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444467832,2.44884803,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444468046,1.97358777,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444474015,1.99202547,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444477212,1.63965847,56759.0,56758.0,0.00164]
["bitfinex","BTCUSD",1725444477431,1.63965847,56759.0,56758.0,0.16524]
["bitfinex","BTCUSD",1725444478311,1.63965847,56759.0,56758.0,0.29714]
["bitfinex","BTCUSD",1725444479625,1.63965847,56759.0,56758.0,0.29574]
["bitfinex","BTCUSD",1725444480058,1.63965847,56759.0,56758.0,0.13214]
["bitfinex","BTCUSD",1725444480280,1.63965847,56759.0,56758.0,0.00024]
["bitfinex","BTCUSD",1725444481890,1.99202547,56759.0,56758.0,0.00024]
["bitfinex","BTCUSD",1725444484912,2.44448573,56759.0,56758.0,0.00024]
["bitfinex","BTCUSD",1725444485083,2.44648573,56759.0,56758.0,0.00024]
["bitfinex","BTCUSD",1725444485481,2.79885273,56759.0,56758.0,0.00024]
["bitfinex","BTCUSD",1725444486578,2.44448573,56759.0,56758.0,0.00024]
["bitfinex","BTCUSD",1725444489109,1.99202547,56759.0,56758.0,0.00024]
["bitfinex","BTCUSD",1725444491036,1.99284147,56759.0,56758.0,0.00024]
["bitfinex","BTCUSD",1725444501817,1.99284147,56759.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444501818,1.81665847,56759.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444502050,1.73276696,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444505785,1.509492,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444506410,1.685678,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444510346,1.68455538,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444513990,1.78105943,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444514215,1.78105943,56758.0,56757.0,0.13204]
["bitfinex","BTCUSD",1725444516452,1.42868643,56758.0,56757.0,0.13204]
["bitfinex","BTCUSD",1725444516704,0.97980938,56758.0,56757.0,0.13204]
["bitfinex","BTCUSD",1725444516928,0.000816,56759.0,56758.0,0.2721]
["bitfinex","BTCUSD",1725444517433,0.176999,56759.0,56758.0,0.2721]
["bitfinex","BTCUSD",1725444517685,0.529366,56759.0,56758.0,0.2721]
["bitfinex","BTCUSD",1725444518186,0.000816,56759.0,56758.0,0.2721]
["bitfinex","BTCUSD",1725444518701,0.276999,56759.0,56758.0,0.2721]
["bitfinex","BTCUSD",1725444518954,0.629366,56759.0,56758.0,0.2721]
["bitfinex","BTCUSD",1725444519183,0.276999,56759.0,56758.0,0.2721]
["bitfinex","BTCUSD",1725444519425,0.629366,56759.0,56758.0,0.2721]
["bitfinex","BTCUSD",1725444519671,0.981733,56759.0,56758.0,0.2721]
["bitfinex","BTCUSD",1725444520120,1.22289878,56759.0,56758.0,0.2721]
["bitfinex","BTCUSD",1725444521928,0.981733,56759.0,56758.0,0.2721]
["bitfinex","BTCUSD",1725444529527,1.3341,56759.0,56758.0,0.2721]
["bitfinex","BTCUSD",1725444530202,1.57526578,56759.0,56758.0,0.2721]
["bitfinex","BTCUSD",1725444534076,1.233305,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444534267,1.685678,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444534505,2.038051,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444534712,1.73283309,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444542120,1.82934317,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444543673,1.78218808,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444544094,1.42981508,56758.0,56757.0,0.12674]
["bitfinex","BTCUSD",1725444548307,1.44827048,56758.0,56757.0,0.12674]
["bitfinex","BTCUSD",1725444549004,1.44827048,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444549276,1.60207048,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444549520,2.06472634,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444550023,2.41709934,56758.0,56757.0,0.00164]
["bitfinex","BTCUSD",1725444550247,2.41709934,56758.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725444550248,1.235347,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725444550459,1.7449657,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725444550687,2.15839986,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725444550899,2.18604105,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725444551499,0.90192508,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725444551649,1.57912904,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725444552089,2.63635904,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725444553458,2.322704,56751.0,56750.0,2.58099831]
["bitfinex","BTCUSD",1725444553662,2.422704,56751.0,56750.0,2.54575631]
["bitfinex","BTCUSD",1725444553868,2.59826424,56751.0,56750.0,2.54247631]
["bitfinex","BTCUSD",1725444554066,2.71856424,56751.0,56750.0,2.54247631]
["bitfinex","BTCUSD",1725444554306,2.9380134,56751.0,56750.0,1.99358595]
["bitfinex","BTCUSD",1725444554572,3.06908332,56751.0,56750.0,0.90288692]
["bitfinex","BTCUSD",1725444554796,3.06908332,56751.0,56750.0,0.61471451]
["bitfinex","BTCUSD",1725444555012,3.17404009,56751.0,56750.0,0.60584074]
["bitfinex","BTCUSD",1725444555236,0.032,56742.0,56741.0,0.1]
["bitfinex","BTCUSD",1725444555455,0.032,56742.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444555456,0.528904,56721.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444555658,0.97801708,56721.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444555916,0.881567,56717.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444556128,0.981567,56717.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444556975,0.62894,56717.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444557420,0.981567,56717.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444557833,0.62894,56717.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444558265,0.65659517,56717.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444558501,1.00922217,56717.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444558716,0.981567,56717.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444559344,1.334194,56717.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444560211,1.36185078,56717.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444560424,1.334194,56717.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444560861,1.36185085,56717.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444561300,1.334194,56717.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444561922,1.49430319,56717.0,56716.0,0.1212]
["bitfinex","BTCUSD",1725444562346,1.49430319,56717.0,56716.0,0.10853416]
["bitfinex","BTCUSD",1725444562572,1.49430319,56717.0,56711.0,0.15224]
["bitfinex","BTCUSD",1725444562573,0.881647,56712.0,56711.0,0.15224]
["bitfinex","BTCUSD",1725444562984,0.981647,56712.0,56711.0,0.15224]
["bitfinex","BTCUSD",1725444563207,0.76173154,56712.0,56711.0,0.15224]
["bitfinex","BTCUSD",1725444563418,0.93806054,56712.0,56711.0,0.15224]
["bitfinex","BTCUSD",1725444565582,0.93806054,56712.0,56711.0,0.26814]
["bitfinex","BTCUSD",1725444566643,0.276329,56712.0,56711.0,0.26814]
["bitfinex","BTCUSD",1725444566857,0.1,56712.0,56711.0,0.26814]
["bitfinex","BTCUSD",1725444567070,0.1,56712.0,56711.0,0.1159]
["bitfinex","BTCUSD",1725444567285,0.276329,56712.0,56711.0,0.1159]
["bitfinex","BTCUSD",1725444567512,0.1,56712.0,56711.0,0.1159]
["bitfinex","BTCUSD",1725444568166,0.276327,56713.0,56711.0,0.1159]
["bitfinex","BTCUSD",1725444569684,0.276327,56713.0,56712.0,0.528988]
["bitfinex","BTCUSD",1725444569685,0.12765663,56713.0,56712.0,0.528988]
["bitfinex","BTCUSD",1725444569913,0.02765663,56713.0,56712.0,0.292329]
["bitfinex","BTCUSD",1725444570162,0.02765663,56713.0,56711.0,0.352661]
["bitfinex","BTCUSD",1725444570163,0.01266584,56716.0,56714.0,0.2751]
["bitfinex","BTCUSD",1725444570392,0.14032195,56716.0,56715.0,0.116]
["bitfinex","BTCUSD",1725444571048,0.14032195,56716.0,56715.0,0.29232]
["bitfinex","BTCUSD",1725444571249,0.14032195,56716.0,56715.0,0.116]
["bitfinex","BTCUSD",1725444571673,0.31663895,56716.0,56715.0,0.116]
["bitfinex","BTCUSD",1725444572104,0.14032195,56716.0,56715.0,0.116]
["bitfinex","BTCUSD",1725444572968,0.14032195,56716.0,56715.0,0.64496]
["bitfinex","BTCUSD",1725444573167,0.14032195,56716.0,56715.0,0.116]
["bitfinex","BTCUSD",1725444573582,0.14032195,56716.0,56715.0,0.44972]
["bitfinex","BTCUSD",1725444574007,0.04032195,56716.0,56715.0,1.155]
["bitfinex","BTCUSD",1725444574232,0.04032195,56716.0,56715.0,1.178]
["bitfinex","BTCUSD",1725444574689,0.04032195,56716.0,56715.0,1.57602]
["bitfinex","BTCUSD",1725444575763,0.04032195,56716.0,56715.0,1.577652]
["bitfinex","BTCUSD",1725444582296,0.04032195,56716.0,56715.0,1.225012]
["bitfinex","BTCUSD",1725444583959,0.04032195,56716.0,56715.0,1.32156913]
["bitfinex","BTCUSD",1725444584168,0.04032195,56716.0,56715.0,1.225012]
["bitfinex","BTCUSD",1725444584371,0.04032195,56716.0,56715.0,0.310412]
["bitfinex","BTCUSD",1725444584636,0.04032195,56716.0,56715.0,0.486732]
["bitfinex","BTCUSD",1725444585756,0.352604,56721.0,56716.0,0.1183]
["bitfinex","BTCUSD",1725444585975,0.28990769,56722.0,56716.0,0.1183]
["bitfinex","BTCUSD",1725444585976,0.176309,56719.0,56716.0,0.21485713]
["bitfinex","BTCUSD",1725444586193,0.35261,56720.0,56716.0,0.21485713]
["bitfinex","BTCUSD",1725444586194,0.35261,56720.0,56716.0,0.1183]
["bitfinex","BTCUSD",1725444586452,0.176313,56717.0,56716.0,0.1183]
["bitfinex","BTCUSD",1725444586638,0.2754,56724.0,56716.0,0.1183]
["bitfinex","BTCUSD",1725444586639,0.352597,56722.0,56716.0,0.1183]
["bitfinex","BTCUSD",1725444586873,0.176313,56717.0,56716.0,0.1183]
["bitfinex","BTCUSD",1725444587472,0.52894,56717.0,56716.0,0.1183]
["bitfinex","BTCUSD",1725444587912,0.981567,56717.0,56716.0,0.1183]
["bitfinex","BTCUSD",1725444588547,0.881585,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444589960,0.705268,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444590174,0.881585,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444593085,0.90924048,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444593374,0.90924048,56716.0,56715.0,0.0142186]
["bitfinex","BTCUSD",1725444596437,0.90924048,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444598322,0.20397248,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444600142,0.55660648,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444602709,0.20397248,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444603153,0.55660648,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444603609,0.20397248,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444603819,0.55660648,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444604664,0.90924048,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444607692,1.08354048,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444609438,0.90924048,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444609659,0.55660648,56716.0,56715.0,0.0142186]
["bitfinex","BTCUSD",1725444609887,0.02765548,56716.0,56715.0,0.0142186]
["bitfinex","BTCUSD",1725444610105,0.100817,56717.0,56715.0,0.1528186]
["bitfinex","BTCUSD",1725444610313,0.000817,56717.0,56715.0,0.1528186]
["bitfinex","BTCUSD",1725444611403,0.100817,56717.0,56715.0,0.1528186]
["bitfinex","BTCUSD",1725444611619,0.100817,56717.0,56715.0,0.140232]
["bitfinex","BTCUSD",1725444611839,0.02765487,56719.0,56715.0,0.140232]
["bitfinex","BTCUSD",1725444612051,0.176311,56718.0,56715.0,0.316551]
["bitfinex","BTCUSD",1725444612495,0.02765487,56719.0,56715.0,0.316551]
["bitfinex","BTCUSD",1725444612707,0.20375166,56719.0,56716.0,0.176316]
["bitfinex","BTCUSD",1725444612916,0.20375166,56719.0,56715.0,0.140232]
["bitfinex","BTCUSD",1725444613127,0.176311,56718.0,56715.0,0.316551]
["bitfinex","BTCUSD",1725444613346,0.176311,56718.0,56715.0,0.140232]
["bitfinex","BTCUSD",1725444613789,0.176311,56718.0,56715.0,0.316551]
["bitfinex","BTCUSD",1725444614199,0.000817,56716.0,56715.0,0.316551]
["bitfinex","BTCUSD",1725444614836,0.000817,56716.0,56715.0,0.140232]
["bitfinex","BTCUSD",1725444615458,0.000817,56716.0,56715.0,0.316552]
["bitfinex","BTCUSD",1725444615666,0.0192724,56716.0,56715.0,0.316552]
["bitfinex","BTCUSD",1725444616070,0.000817,56716.0,56715.0,0.316552]
["bitfinex","BTCUSD",1725444617616,0.000817,56716.0,56715.0,0.669192]
["bitfinex","BTCUSD",1725444619514,0.000817,56716.0,56715.0,0.316552]
["bitfinex","BTCUSD",1725444620179,0.000817,56716.0,56715.0,0.669192]
["bitfinex","BTCUSD",1725444620434,0.000817,56716.0,56715.0,0.316552]
["bitfinex","BTCUSD",1725444622038,0.000817,56716.0,56715.0,0.140232]
["bitfinex","BTCUSD",1725444627846,0.177134,56716.0,56715.0,0.140232]
["bitfinex","BTCUSD",1725444628070,0.000817,56716.0,56715.0,0.140232]
["bitfinex","BTCUSD",1725444629225,0.177134,56716.0,56715.0,0.140232]
["bitfinex","BTCUSD",1725444629883,0.529768,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444630516,0.882402,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444640420,0.705268,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444640849,0.881585,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444642776,0.528951,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444644236,0.881585,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444645753,0.528951,56716.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444645961,0.1,56717.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725444646172,0.04671506,56719.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444646173,0.49933306,56719.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444646387,0.17631,56718.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444646596,0.1,56717.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444647049,0.276313,56717.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444647261,0.62894,56717.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444648034,0.276313,56717.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444649274,0.1,56717.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444649686,0.276313,56717.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444649885,0.1,56717.0,56716.0,0.2948]
["bitfinex","BTCUSD",1725444650135,0.1955804,56719.0,56716.0,0.2948]
["bitfinex","BTCUSD",1725444650496,0.1,56718.0,56716.0,0.2948]
["bitfinex","BTCUSD",1725444650662,0.1,56718.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444651622,0.1,56718.0,56716.0,0.305815]
["bitfinex","BTCUSD",1725444651845,0.176311,56718.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444652054,0.1,56717.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444652195,0.2955804,56719.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444656946,0.2955804,56719.0,56716.0,0.305816]
["bitfinex","BTCUSD",1725444657808,0.2955804,56719.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444658439,0.2955804,56719.0,56716.0,0.305817]
["bitfinex","BTCUSD",1725444659065,0.277125,56719.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444660428,0.176311,56718.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444660665,0.1,56717.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444663107,0.17551,56718.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444663358,0.1,56717.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444670295,0.276313,56717.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444671525,0.1,56717.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444671660,0.276311,56718.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444673771,0.176313,56717.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444673978,0.1,56717.0,56716.0,0.1295]
["bitfinex","BTCUSD",1725444674191,0.1,56717.0,56716.0,0.131132]
["bitfinex","BTCUSD",1725444674689,0.276313,56717.0,56716.0,0.131132]
["bitfinex","BTCUSD",1725444676197,0.62894,56717.0,56716.0,0.131132]
["bitfinex","BTCUSD",1725444676410,0.276313,56717.0,56716.0,0.131132]
["bitfinex","BTCUSD",1725444680217,0.1,56717.0,56716.0,0.131132]
["bitfinex","BTCUSD",1725444680671,0.276313,56717.0,56716.0,0.131132]
["bitfinex","BTCUSD",1725444681785,0.1,56717.0,56716.0,0.131132]
["bitfinex","BTCUSD",1725444681995,0.276313,56717.0,56716.0,0.131132]
["bitfinex","BTCUSD",1725444682867,1.617394,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444690374,1.490994,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444691874,1.214681,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444692502,1.390994,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444694126,1.490994,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444695469,1.5875976,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444695937,1.4307976,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444700378,1.6007976,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444700591,0.1,56717.0,56716.0,0.127032]
["bitfinex","BTCUSD",1725444700800,0.000816,56718.0,56716.0,0.127032]
["bitfinex","BTCUSD",1725444703997,0.100816,56718.0,56716.0,0.127032]
["bitfinex","BTCUSD",1725444704239,0.1,56717.0,56716.0,0.127032]
["bitfinex","BTCUSD",1725444704727,0.000816,56718.0,56716.0,0.127032]
["bitfinex","BTCUSD",1725444709451,0.6255436,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444709679,0.62894,56717.0,56716.0,0.0151984]
["bitfinex","BTCUSD",1725444709914,0.62894,56717.0,56716.0,0.1475984]
["bitfinex","BTCUSD",1725444710759,0.629756,56717.0,56716.0,0.1475984]
["bitfinex","BTCUSD",1725444711210,0.982383,56717.0,56716.0,0.1475984]
["bitfinex","BTCUSD",1725444711427,0.629756,56717.0,56716.0,0.1475984]
["bitfinex","BTCUSD",1725444711860,0.982383,56717.0,56716.0,0.1475984]
["bitfinex","BTCUSD",1725444712071,0.629756,56717.0,56716.0,0.1475984]
["bitfinex","BTCUSD",1725444714559,0.277129,56717.0,56716.0,0.1475984]
["bitfinex","BTCUSD",1725444714777,0.629756,56717.0,56716.0,0.1475984]
["bitfinex","BTCUSD",1725444716448,0.277129,56717.0,56716.0,0.1475984]
["bitfinex","BTCUSD",1725444721682,0.629756,56717.0,56716.0,0.1475984]
["bitfinex","BTCUSD",1725444723495,0.982383,56717.0,56716.0,0.1475984]
["bitfinex","BTCUSD",1725444727027,0.629756,56717.0,56716.0,0.1475984]
["bitfinex","BTCUSD",1725444728463,0.982383,56717.0,56716.0,0.1475984]
["bitfinex","BTCUSD",1725444729130,1.39606121,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444729356,1.46931,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444730259,1.988637,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444734618,2.0852406,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444734880,2.67447907,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444735129,2.72192969,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444735341,2.66087848,56717.0,56716.0,0.001632]
["bitfinex","BTCUSD",1725444736243,2.97605486,56717.0,56711.0,0.001634]
["bitfinex","BTCUSD",1725444736518,0.818572,56703.0,56700.0,0.00164]
["bitfinex","BTCUSD",1725444736731,1.6206056,56703.0,56700.0,0.00164]
["bitfinex","BTCUSD",1725444736959,1.334502,56703.0,56701.0,0.12984]
["bitfinex","BTCUSD",1725444737174,1.4311056,56703.0,56701.0,0.00164]
["bitfinex","BTCUSD",1725444738279,1.4311056,56703.0,56702.0,0.0016]
["bitfinex","BTCUSD",1725444738711,1.92338084,56703.0,56702.0,0.0016]
["bitfinex","BTCUSD",1725444738927,1.7838206,56703.0,56702.0,0.0016]
["bitfinex","BTCUSD",1725444740055,1.80950468,56703.0,56702.0,0.0016]
["bitfinex","BTCUSD",1725444741037,1.96950468,56703.0,56702.0,0.0016]
["bitfinex","BTCUSD",1725444742153,2.10270468,56703.0,56702.0,0.0016]
["bitfinex","BTCUSD",1725444742811,2.45541968,56703.0,56702.0,0.0016]
["bitfinex","BTCUSD",1725444743030,2.45541968,56703.0,56698.0,0.00095666]
["bitfinex","BTCUSD",1725444743031,1.9841286,56699.0,56698.0,6.6e-07]
["bitfinex","BTCUSD",1725444743269,1.18461,56695.0,56693.0,0.0111703]
["bitfinex","BTCUSD",1725444743492,1.9867416,56695.0,56693.0,0.0111703]
["bitfinex","BTCUSD",1725444743707,2.0867416,56695.0,56693.0,0.0111703]
["bitfinex","BTCUSD",1725444743967,2.57906584,56695.0,56693.0,0.0111703]
["bitfinex","BTCUSD",1725444746382,2.60519981,56695.0,56693.0,0.0111703]
["bitfinex","BTCUSD",1725444747705,2.11773581,56695.0,56693.0,0.0111703]
["bitfinex","BTCUSD",1725444748372,1.81017557,56695.0,56693.0,0.0111703]
["bitfinex","BTCUSD",1725444749724,1.26080797,56695.0,56693.0,0.0111703]
["bitfinex","BTCUSD",1725444750855,0.55527997,56695.0,56694.0,0.13744]
["bitfinex","BTCUSD",1725444751330,0.90804397,56695.0,56694.0,0.13744]
["bitfinex","BTCUSD",1725444752445,1.00804397,56695.0,56694.0,0.13744]
["bitfinex","BTCUSD",1725444752661,1.66355271,56695.0,56694.0,0.13744]
["bitfinex","BTCUSD",1725444752872,1.66355271,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725444754177,1.6025015,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725444755856,1.9552655,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725444757191,1.57636753,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725444757823,1.95532841,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725444758511,1.60256441,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725444759462,1.95532841,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725444759695,1.60256441,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725444760078,1.95532841,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725444760236,1.60256441,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725444760444,1.95532841,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725444763362,2.13088867,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725444763611,0.475585,56694.0,56693.0,3e-07]
["bitfinex","BTCUSD",1725444763834,0.687024,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725444764053,1.73448353,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725444764272,2.08736653,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725444764487,2.61580979,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725444764701,2.44024953,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725444765382,1.588419,56660.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725444765614,1.63573053,56660.0,56657.0,0.52650515]
["bitfinex","BTCUSD",1725444765834,0.982455,56660.0,56656.0,0.1313]
["bitfinex","BTCUSD",1725444766310,0.1,56660.0,56659.0,0.15774]
["bitfinex","BTCUSD",1725444766988,0.529473,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725444767237,0.982455,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725444768102,0.1,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725444768323,0.12587689,56665.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725444768545,0.12587689,56665.0,56661.0,0.75169353]
["bitfinex","BTCUSD",1725444768546,0.02587689,56665.0,56661.0,0.75169353]
["bitfinex","BTCUSD",1725444768775,0.176469,56667.0,56662.0,0.00352895]
["bitfinex","BTCUSD",1725444768984,0.176469,56667.0,56661.0,0.75169353]
["bitfinex","BTCUSD",1725444769196,0.176472,56666.0,56662.0,0.023]
["bitfinex","BTCUSD",1725444769852,0.352918,56671.0,56662.0,0.023]
["bitfinex","BTCUSD",1725444770067,0.352906,56673.0,56662.0,0.023]
["bitfinex","BTCUSD",1725444770068,0.452921,56670.0,56663.0,0.2988]
["bitfinex","BTCUSD",1725444770280,0.1,56670.0,56664.0,0.00352906]
["bitfinex","BTCUSD",1725444770540,0.24169353,56683.0,56666.0,0.37959353]
["bitfinex","BTCUSD",1725444770758,0.17645,56674.0,56668.0,0.1379]
["bitfinex","BTCUSD",1725444771032,0.176452,56673.0,56669.0,0.00352882]
["bitfinex","BTCUSD",1725444771491,0.352847,56682.0,56673.0,0.1609]
["bitfinex","BTCUSD",1725444771696,0.24169353,56693.0,56676.0,0.24169353]
["bitfinex","BTCUSD",1725444771925,0.000816,56698.0,56675.0,0.1609]
["bitfinex","BTCUSD",1725444771926,0.529281,56681.0,56675.0,0.1609]
["bitfinex","BTCUSD",1725444772166,0.176433,56679.0,56676.0,0.023]
["bitfinex","BTCUSD",1725444772658,0.176428,56681.0,56676.0,0.023]
["bitfinex","BTCUSD",1725444773304,0.24169353,56693.0,56677.0,0.00352833]
["bitfinex","BTCUSD",1725444773305,0.352788,56692.0,56677.0,0.00352833]
["bitfinex","BTCUSD",1725444773517,0.176418,56684.0,56678.0,0.1676]
["bitfinex","BTCUSD",1725444773761,0.176419,56683.0,56679.0,0.00352823]
["bitfinex","BTCUSD",1725444773975,0.352809,56688.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444774182,0.176411,56686.0,56681.0,0.003528]
["bitfinex","BTCUSD",1725444774609,0.1,56685.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444774814,0.176416,56684.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444775023,0.1,56683.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444775230,0.09978772,56683.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444776056,0.176413,56685.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444776721,0.176417,56684.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444776930,0.352823,56686.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444777141,0.176414,56685.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444777353,0.276416,56684.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444777563,0.17642,56683.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444777774,0.1,56682.0,56681.0,0.24169353]
["bitfinex","BTCUSD",1725444778200,0.0999,56682.0,56681.0,0.24169353]
["bitfinex","BTCUSD",1725444778408,0.0987,56682.0,56681.0,0.24169353]
["bitfinex","BTCUSD",1725444778613,0.0987,56682.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444778614,0.176425,56681.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444778802,0.882127,56681.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444779042,0.882027,56681.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444779293,0.880927,56681.0,56680.0,0.1362]
["bitfinex","BTCUSD",1725444779567,0.705814,56672.0,56671.0,0.072794]
["bitfinex","BTCUSD",1725444779813,0.705814,56672.0,56669.0,0.2901]
["bitfinex","BTCUSD",1725444779814,0.52938,56670.0,56669.0,0.2901]
["bitfinex","BTCUSD",1725444780070,0.8819,56670.0,56669.0,0.2901]
["bitfinex","BTCUSD",1725444780324,0.8819,56670.0,56669.0,0.1242]
["bitfinex","BTCUSD",1725444780325,0.8814,56670.0,56669.0,0.1242]
["bitfinex","BTCUSD",1725444780559,0.8813,56670.0,56669.0,0.1242]
["bitfinex","BTCUSD",1725444780761,1.33402,56670.0,56669.0,0.1242]
["bitfinex","BTCUSD",1725444781227,0.62818,56670.0,56669.0,0.1242]
["bitfinex","BTCUSD",1725444781751,0.62818,56670.0,56665.0,0.40759353]
["bitfinex","BTCUSD",1725444781752,0.176472,56666.0,56665.0,0.1659]
["bitfinex","BTCUSD",1725444781968,0.176472,56666.0,56663.0,0.303]
["bitfinex","BTCUSD",1725444782198,0.176472,56666.0,56663.0,0.1347]
["bitfinex","BTCUSD",1725444782458,0.35294,56667.0,56663.0,0.1347]
["bitfinex","BTCUSD",1725444782901,0.176475,56665.0,56663.0,0.1347]
["bitfinex","BTCUSD",1725444783152,0.352936,56668.0,56663.0,0.1347]
["bitfinex","BTCUSD",1725444783374,0.176473,56666.0,56663.0,0.1347]
["bitfinex","BTCUSD",1725444783632,0.1,56670.0,56665.0,0.24169353]
["bitfinex","BTCUSD",1725444783845,0.1,56669.0,56666.0,0.00352907]
["bitfinex","BTCUSD",1725444784068,0.02628685,56686.0,56669.0,0.1573]
["bitfinex","BTCUSD",1725444784291,0.17644,56677.0,56672.0,0.5]
["bitfinex","BTCUSD",1725444784499,0.1,56678.0,56672.0,0.5]
["bitfinex","BTCUSD",1725444784500,0.1,56678.0,56673.0,0.24169353]
["bitfinex","BTCUSD",1725444784715,0.1,56678.0,56674.0,0.023]
["bitfinex","BTCUSD",1725444785791,0.176426,56681.0,56674.0,0.023]
["bitfinex","BTCUSD",1725444786006,0.1,56680.0,56674.0,0.023]
["bitfinex","BTCUSD",1725444786232,0.1,56680.0,56679.0,0.24169353]
["bitfinex","BTCUSD",1725444786694,0.1,56680.0,56679.0,0.41009353]
["bitfinex","BTCUSD",1725444787116,0.1,56682.0,56679.0,0.41009353]
["bitfinex","BTCUSD",1725444787326,0.000817,56683.0,56679.0,0.41009353]
["bitfinex","BTCUSD",1725444788039,0.000817,56683.0,56682.0,0.24169353]
["bitfinex","BTCUSD",1725444788266,0.000817,56683.0,56682.0,0.42164342]
["bitfinex","BTCUSD",1725444788536,0.000817,56683.0,56682.0,0.57554342]
["bitfinex","BTCUSD",1725444789768,0.000817,56683.0,56682.0,0.92838842]
["bitfinex","BTCUSD",1725444789998,0.000817,56683.0,56682.0,1.10098842]
["bitfinex","BTCUSD",1725444790224,0.000817,56683.0,56682.0,1.80315053]
["bitfinex","BTCUSD",1725444790440,0.000817,56683.0,56682.0,1.50314536]
["bitfinex","BTCUSD",1725444790629,0.177189,56698.0,56691.0,0.5]
["bitfinex","BTCUSD",1725444790889,0.177189,56698.0,56693.0,0.24169353]
["bitfinex","BTCUSD",1725444791108,0.000816,56698.0,56696.0,0.24169353]
["bitfinex","BTCUSD",1725444791611,0.000816,56698.0,56697.0,0.1249]
["bitfinex","BTCUSD",1725444794507,0.177189,56698.0,56697.0,0.1249]
["bitfinex","BTCUSD",1725444794995,0.277189,56698.0,56697.0,0.1249]
["bitfinex","BTCUSD",1725444795445,0.176377,56697.0,56695.0,0.164]
["bitfinex","BTCUSD",1725444795679,0.1,56696.0,56693.0,0.13]
["bitfinex","BTCUSD",1725444797108,0.176385,56694.0,56693.0,0.13]
["bitfinex","BTCUSD",1725444797344,0.176385,56694.0,56688.0,0.2856]
["bitfinex","BTCUSD",1725444797345,0.176398,56690.0,56688.0,0.2856]
["bitfinex","BTCUSD",1725444797594,0.176401,56689.0,56688.0,0.1287]
["bitfinex","BTCUSD",1725444798759,0.352787,56692.0,56688.0,0.1287]
["bitfinex","BTCUSD",1725444798991,0.352789,56691.0,56688.0,0.1287]
["bitfinex","BTCUSD",1725444799233,0.529203,56689.0,56688.0,0.1287]
["bitfinex","BTCUSD",1725444799471,0.176405,56688.0,56684.0,1.2615]
["bitfinex","BTCUSD",1725444799718,0.176405,56688.0,56685.0,0.023]
["bitfinex","BTCUSD",1725444800948,0.176407,56687.0,56685.0,0.023]
["bitfinex","BTCUSD",1725444801197,0.52924,56685.0,56684.0,0.1281]
["bitfinex","BTCUSD",1725444801400,0.52924,56685.0,56684.0,0.14091]
["bitfinex","BTCUSD",1725444801818,0.176413,56685.0,56684.0,0.14091]
["bitfinex","BTCUSD",1725444802036,0.52924,56685.0,56684.0,0.14091]
["bitfinex","BTCUSD",1725444803422,0.176399,56690.0,56684.0,0.16391]
["bitfinex","BTCUSD",1725444803662,0.176403,56689.0,56685.0,0.023]
["bitfinex","BTCUSD",1725444803854,0.176398,56690.0,56685.0,0.023]
["bitfinex","BTCUSD",1725444804375,0.352785,56692.0,56685.0,0.023]
["bitfinex","BTCUSD",1725444804585,0.1764,56690.0,56685.0,0.023]
["bitfinex","BTCUSD",1725444804796,0.176395,56691.0,56685.0,0.023]
["bitfinex","BTCUSD",1725444805005,0.1,56690.0,56685.0,0.023]
["bitfinex","BTCUSD",1725444806037,0.176398,56690.0,56685.0,0.023]
["bitfinex","BTCUSD",1725444807278,0.1,56691.0,56685.0,0.199413]
["bitfinex","BTCUSD",1725444807480,0.1,56692.0,56686.0,0.1555]
["bitfinex","BTCUSD",1725444807689,0.1,56692.0,56687.0,0.023]
["bitfinex","BTCUSD",1725444807892,0.1,56692.0,56688.0,0.00352765]
["bitfinex","BTCUSD",1725444808316,0.1,56692.0,56687.0,0.023]
["bitfinex","BTCUSD",1725444808751,0.1,56692.0,56688.0,0.00352765]
["bitfinex","BTCUSD",1725444808994,0.1,56697.0,56691.0,0.24169353]
["bitfinex","BTCUSD",1725444809202,0.000816,56698.0,56691.0,0.24169353]
["bitfinex","BTCUSD",1725444809424,0.000816,56698.0,56692.0,0.00352735]
["bitfinex","BTCUSD",1725444809626,0.000816,56698.0,56693.0,0.023]
["bitfinex","BTCUSD",1725444812534,0.177189,56698.0,56693.0,0.023]
["bitfinex","BTCUSD",1725444812784,0.1,56697.0,56693.0,0.023]
["bitfinex","BTCUSD",1725444813352,0.1,56697.0,56694.0,0.24169353]
["bitfinex","BTCUSD",1725444814150,0.276377,56697.0,56694.0,0.24169353]
["bitfinex","BTCUSD",1725444814557,0.1,56697.0,56693.0,0.023]
["bitfinex","BTCUSD",1725444814789,0.176384,56695.0,56693.0,0.023]
["bitfinex","BTCUSD",1725444815212,0.176385,56694.0,56693.0,0.023]
["bitfinex","BTCUSD",1725444815417,0.352756,56697.0,56693.0,0.023]
["bitfinex","BTCUSD",1725444815617,0.176382,56695.0,56693.0,0.023]
["bitfinex","BTCUSD",1725444815842,0.000816,56698.0,56697.0,0.5]
["bitfinex","BTCUSD",1725444816074,0.000816,56698.0,56697.0,1.23706953]
["bitfinex","BTCUSD",1725444816289,0.000816,56698.0,56697.0,1.58982153]
["bitfinex","BTCUSD",1725444816527,0.000816,56698.0,56697.0,1.59182153]
["bitfinex","BTCUSD",1725444817258,0.000816,56698.0,56697.0,1.94457353]
["bitfinex","BTCUSD",1725444818147,0.000816,56698.0,56697.0,2.31732553]
["bitfinex","BTCUSD",1725444818387,0.000816,56698.0,56697.0,2.35274553]
["bitfinex","BTCUSD",1725444818611,0.000816,56698.0,56697.0,2.59443906]
["bitfinex","BTCUSD",1725444818839,0.000816,56698.0,56697.0,2.98621711]
["bitfinex","BTCUSD",1725444819836,0.000816,56698.0,56697.0,3.79177204]
["bitfinex","BTCUSD",1725444820563,0.000816,56698.0,56697.0,3.68621711]
["bitfinex","BTCUSD",1725444820773,0.000816,56698.0,56697.0,3.44452358]
["bitfinex","BTCUSD",1725444821239,0.000816,56698.0,56697.0,3.68621711]
["bitfinex","BTCUSD",1725444821660,0.000816,56698.0,56697.0,3.52359842]
["bitfinex","BTCUSD",1725444821887,0.000816,56698.0,56697.0,3.44452358]
["bitfinex","BTCUSD",1725444822104,0.000816,56698.0,56697.0,3.52359837]
["bitfinex","BTCUSD",1725444822334,0.000816,56698.0,56697.0,3.44452358]
["bitfinex","BTCUSD",1725444822545,0.000816,56698.0,56697.0,3.5235762]
["bitfinex","BTCUSD",1725444822763,0.000816,56698.0,56697.0,3.1708242]
["bitfinex","BTCUSD",1725444822977,0.000816,56698.0,56697.0,2.75269835]
["bitfinex","BTCUSD",1725444823229,0.000816,56698.0,56697.0,2.69999353]
["bitfinex","BTCUSD",1725444823714,0.000816,56698.0,56697.0,2.75269031]
["bitfinex","BTCUSD",1725444824152,0.000816,56698.0,56697.0,2.69999353]
["bitfinex","BTCUSD",1725444825094,0.000816,56698.0,56697.0,1.99999353]
["bitfinex","BTCUSD",1725444825336,0.000816,56698.0,56697.0,2.35274553]
["bitfinex","BTCUSD",1725444825551,1e-08,56698.0,56697.0,2.05267755]
["bitfinex","BTCUSD",1725444825762,1e-08,56698.0,56697.0,2.40542955]
["bitfinex","BTCUSD",1725444825968,1e-08,56698.0,56697.0,1.99999353]
["bitfinex","BTCUSD",1725444826189,1e-08,56698.0,56697.0,2.05267739]
["bitfinex","BTCUSD",1725444826411,1e-08,56698.0,56697.0,2.40542939]
["bitfinex","BTCUSD",1725444826860,1e-08,56698.0,56697.0,2.05267739]
["bitfinex","BTCUSD",1725444827356,1e-08,56698.0,56697.0,2.40542939]
["bitfinex","BTCUSD",1725444827597,1e-08,56698.0,56697.0,2.05267739]
["bitfinex","BTCUSD",1725444828032,1e-08,56698.0,56697.0,2.75267739]
["bitfinex","BTCUSD",1725444828258,1e-08,56698.0,56697.0,2.69999353]
["bitfinex","BTCUSD",1725444830965,1e-08,56698.0,56697.0,2.75272069]
["bitfinex","BTCUSD",1725444831214,1e-08,56698.0,56697.0,1.06069353]
["bitfinex","BTCUSD",1725444831414,1e-08,56698.0,56697.0,1.08069353]
["bitfinex","BTCUSD",1725444831860,1e-08,56698.0,56697.0,1.06069353]
["bitfinex","BTCUSD",1725444832546,1e-08,56698.0,56697.0,1.08069353]
["bitfinex","BTCUSD",1725444832938,1e-08,56698.0,56697.0,1.06069353]
["bitfinex","BTCUSD",1725444833151,1e-08,56698.0,56697.0,1.08069353]
["bitfinex","BTCUSD",1725444833655,1e-08,56698.0,56697.0,0.74169353]
["bitfinex","BTCUSD",1725444833874,0.17637301,56698.0,56697.0,0.74169353]
["bitfinex","BTCUSD",1725444834077,1e-08,56698.0,56697.0,0.74169353]
["bitfinex","BTCUSD",1725444834290,1e-08,56698.0,56697.0,0.75169353]
["bitfinex","BTCUSD",1725444834710,1e-08,56698.0,56697.0,0.74169353]
["bitfinex","BTCUSD",1725444834931,1e-08,56698.0,56697.0,0.76469353]
["bitfinex","BTCUSD",1725444835399,1e-08,56698.0,56697.0,0.77469353]
["bitfinex","BTCUSD",1725444835642,1e-08,56698.0,56697.0,0.76469353]
["bitfinex","BTCUSD",1725444835893,1e-08,56698.0,56697.0,0.79469353]
["bitfinex","BTCUSD",1725444836391,1e-08,56698.0,56697.0,0.77469353]
["bitfinex","BTCUSD",1725444836625,1e-08,56698.0,56697.0,0.79469353]
["bitfinex","BTCUSD",1725444838001,1e-08,56698.0,56697.0,0.97106953]
["bitfinex","BTCUSD",1725444838240,1e-08,56698.0,56697.0,0.79469353]
["bitfinex","BTCUSD",1725444839386,0.26633427,56705.0,56697.0,0.79469353]
["bitfinex","BTCUSD",1725444839612,0.176357,56703.0,56700.0,0.24169353]
["bitfinex","BTCUSD",1725444839825,0.176357,56703.0,56701.0,0.023]
["bitfinex","BTCUSD",1725444842158,0.17636,56702.0,56701.0,0.023]
["bitfinex","BTCUSD",1725444842797,0.529067,56704.0,56701.0,0.023]
["bitfinex","BTCUSD",1725444843001,0.176359,56703.0,56701.0,0.023]
["bitfinex","BTCUSD",1725444844080,0.17636,56702.0,56701.0,0.023]
["bitfinex","BTCUSD",1725444846511,0.176373,56698.0,56697.0,0.501632]
["bitfinex","BTCUSD",1725444846743,0.529119,56698.0,56697.0,0.501632]
["bitfinex","BTCUSD",1725444846953,0.881865,56698.0,56697.0,0.501632]
["bitfinex","BTCUSD",1725444848736,0.529119,56698.0,56697.0,0.501632]
["bitfinex","BTCUSD",1725444849880,0.176373,56698.0,56697.0,0.501632]
["bitfinex","BTCUSD",1725444850105,0.352727,56701.0,56697.0,0.524632]
["bitfinex","BTCUSD",1725444850328,0.45271,56704.0,56698.0,0.24169353]
["bitfinex","BTCUSD",1725444850536,0.176366,56700.0,56699.0,0.00352702]
["bitfinex","BTCUSD",1725444850750,0.176366,56700.0,56698.0,0.24169353]
["bitfinex","BTCUSD",1725444850751,0.1,56700.0,56698.0,0.24169353]
["bitfinex","BTCUSD",1725444850967,0.45271,56704.0,56698.0,0.24522062]
["bitfinex","BTCUSD",1725444850968,0.1,56704.0,56698.0,0.24522062]
["bitfinex","BTCUSD",1725444851175,0.276356,56704.0,56699.0,0.023]
["bitfinex","BTCUSD",1725444851833,0.1,56704.0,56699.0,0.023]
["bitfinex","BTCUSD",1725444852040,0.276355,56704.0,56699.0,0.023]
["bitfinex","BTCUSD",1725444852688,0.1,56704.0,56699.0,0.199367]
["bitfinex","BTCUSD",1725444852912,0.452703,56705.0,56699.0,0.023]
["bitfinex","BTCUSD",1725444853124,0.176356,56704.0,56699.0,0.023]
["bitfinex","BTCUSD",1725444853332,0.1,56703.0,56699.0,0.023]
["bitfinex","BTCUSD",1725444853762,0.1,56703.0,56699.0,0.024632]
["bitfinex","BTCUSD",1725444854670,0.1,56703.0,56701.0,0.24169353]
["bitfinex","BTCUSD",1725444857071,0.1,56704.0,56701.0,0.24169353]
["bitfinex","BTCUSD",1725444857908,0.176345,56707.0,56702.0,0.023]
["bitfinex","BTCUSD",1725444858138,0.176345,56707.0,56704.0,0.24169353]
["bitfinex","BTCUSD",1725444858345,0.1,56706.0,56704.0,0.24169353]
["bitfinex","BTCUSD",1725444858563,0.352644,56715.0,56704.0,0.24169353]
["bitfinex","BTCUSD",1725444858564,0.000816,56711.0,56707.0,0.176342]
["bitfinex","BTCUSD",1725444858773,0.000816,56711.0,56709.0,0.74169353]
["bitfinex","BTCUSD",1725444858990,0.000816,56711.0,56709.0,0.76469353]
["bitfinex","BTCUSD",1725444860109,0.000816,56711.0,56709.0,2.00906253]
["bitfinex","BTCUSD",1725444860333,0.000816,56711.0,56709.0,2.72660535]
["bitfinex","BTCUSD",1725444860785,0.264,56710.0,56709.0,2.72660535]
["bitfinex","BTCUSD",1725444861079,0.264,56710.0,56709.0,2.85882251]
["bitfinex","BTCUSD",1725444861350,0.264,56710.0,56709.0,3.11470235]
["bitfinex","BTCUSD",1725444861592,0.264,56710.0,56709.0,3.07928235]
["bitfinex","BTCUSD",1725444862319,0.264,56710.0,56709.0,3.11470235]
["bitfinex","BTCUSD",1725444862815,0.000816,56718.0,56717.0,0.208313]
["bitfinex","BTCUSD",1725444863062,0.000816,56718.0,56717.0,2.72030858]
["bitfinex","BTCUSD",1725444863283,0.000816,56718.0,56717.0,2.85235348]
["bitfinex","BTCUSD",1725444863526,0.000816,56718.0,56717.0,3.55235348]
["bitfinex","BTCUSD",1725444863774,0.000816,56718.0,56717.0,3.19620172]
["bitfinex","BTCUSD",1725444864255,0.000816,56718.0,56717.0,3.06415682]
["bitfinex","BTCUSD",1725444865322,0.000816,56718.0,56717.0,3.16968737]
["bitfinex","BTCUSD",1725444866389,0.000816,56718.0,56717.0,3.06415682]
["bitfinex","BTCUSD",1725444867049,0.000816,56718.0,56717.0,3.06403855]
["bitfinex","BTCUSD",1725444868135,0.000816,56718.0,56717.0,3.14312344]
["bitfinex","BTCUSD",1725444868346,0.000816,56718.0,56717.0,2.75149889]
["bitfinex","BTCUSD",1725444868814,0.000816,56718.0,56717.0,2.672414]
["bitfinex","BTCUSD",1725444870281,0.000816,56718.0,56717.0,2.72508654]
["bitfinex","BTCUSD",1725444872413,0.000816,56718.0,56717.0,2.672414]
["bitfinex","BTCUSD",1725444872633,0.000816,56718.0,56717.0,2.670414]
["bitfinex","BTCUSD",1725444873064,0.000816,56718.0,56717.0,2.672414]
["bitfinex","BTCUSD",1725444873294,0.000816,56718.0,56717.0,2.506214]
["bitfinex","BTCUSD",1725444873727,0.000816,56718.0,56717.0,1.77796]
["bitfinex","BTCUSD",1725444874164,0.000816,56718.0,56717.0,1.07796]
["bitfinex","BTCUSD",1725444874678,0.000816,56718.0,56717.0,1.430587]
["bitfinex","BTCUSD",1725444874927,0.000816,56718.0,56717.0,1.303487]
["bitfinex","BTCUSD",1725444875147,0.000816,56718.0,56717.0,1.326487]
["bitfinex","BTCUSD",1725444875371,0.000816,56718.0,56717.0,1.328487]
["bitfinex","BTCUSD",1725444878739,0.000816,56718.0,56717.0,1.681114]
["bitfinex","BTCUSD",1725444879150,0.000816,56718.0,56717.0,1.328487]
["bitfinex","BTCUSD",1725444879866,0.516648,56730.0,56717.0,1.328487]
["bitfinex","BTCUSD",1725444879867,0.516648,56730.0,56725.0,0.5]
["bitfinex","BTCUSD",1725444880046,0.176284,56727.0,56726.0,0.023]
["bitfinex","BTCUSD",1725444880266,0.176284,56727.0,56726.0,0.26469353]
["bitfinex","BTCUSD",1725444880914,0.1641,56730.0,56726.0,0.26469353]
["bitfinex","BTCUSD",1725444881123,0.176281,56728.0,56726.0,0.26469353]
["bitfinex","BTCUSD",1725444881330,0.176282,56727.0,56726.0,0.26469353]
["bitfinex","BTCUSD",1725444882383,0.17628,56728.0,56726.0,0.26469353]
["bitfinex","BTCUSD",1725444883861,0.17628,56728.0,56727.0,0.070727]
["bitfinex","BTCUSD",1725444884065,0.17628,56728.0,56727.0,0.093727]
["bitfinex","BTCUSD",1725444884897,0.881398,56728.0,56727.0,0.093727]
["bitfinex","BTCUSD",1725444885107,0.528839,56728.0,56727.0,0.093727]
["bitfinex","BTCUSD",1725444885940,0.17628,56728.0,56727.0,0.093727]
["bitfinex","BTCUSD",1725444886158,0.528839,56728.0,56727.0,0.093727]
["bitfinex","BTCUSD",1725444888446,0.881398,56728.0,56727.0,0.093727]
["bitfinex","BTCUSD",1725444888701,0.88143,56726.0,56725.0,0.5]
["bitfinex","BTCUSD",1725444888937,0.88143,56726.0,56725.0,0.523]
["bitfinex","BTCUSD",1725444889160,0.88143,56726.0,56725.0,0.593729]
["bitfinex","BTCUSD",1725444898205,0.88143,56726.0,56725.0,0.570729]
["bitfinex","BTCUSD",1725444898414,0.88143,56726.0,56725.0,0.5]
["bitfinex","BTCUSD",1725444900349,0.88343,56726.0,56725.0,0.528]
["bitfinex","BTCUSD",1725444901012,0.530858,56726.0,56725.0,0.528]
["bitfinex","BTCUSD",1725444901226,0.88343,56726.0,56725.0,0.528]
["bitfinex","BTCUSD",1725444903227,0.88343,56726.0,56725.0,0.52963]
["bitfinex","BTCUSD",1725444905059,0.530858,56726.0,56725.0,0.52963]
["bitfinex","BTCUSD",1725444905523,0.88343,56726.0,56725.0,0.52963]
["bitfinex","BTCUSD",1725444906630,0.88343,56726.0,56725.0,0.02963]
["bitfinex","BTCUSD",1725444906896,1.972174,56726.0,56725.0,0.02963]
["bitfinex","BTCUSD",1725444907381,2.14773426,56726.0,56725.0,0.02963]
["bitfinex","BTCUSD",1725444907633,2.49930626,56726.0,56725.0,0.01563]
["bitfinex","BTCUSD",1725444907854,2.54657792,56726.0,56725.0,0.01563]
["bitfinex","BTCUSD",1725444908068,2.65620684,56726.0,56725.0,0.00163]
["bitfinex","BTCUSD",1725444908510,2.65720684,56726.0,56725.0,0.01463]
["bitfinex","BTCUSD",1725444908942,2.65620684,56726.0,56725.0,0.00163]
["bitfinex","BTCUSD",1725444909163,2.65720684,56726.0,56725.0,0.01363]
["bitfinex","BTCUSD",1725444909377,2.06608297,56726.0,56725.0,0.00163]
["bitfinex","BTCUSD",1725444909593,2.61293518,56726.0,56725.0,0.00163]
["bitfinex","BTCUSD",1725444910025,2.61793518,56726.0,56725.0,0.00163]
["bitfinex","BTCUSD",1725444911163,2.26536318,56726.0,56725.0,0.00163]
["bitfinex","BTCUSD",1725444913660,2.61793518,56726.0,56725.0,0.00163]
["bitfinex","BTCUSD",1725444913876,2.79349544,56726.0,56725.0,0.00163]
["bitfinex","BTCUSD",1725444914089,2.79549544,56726.0,56725.0,0.00163]
["bitfinex","BTCUSD",1725444914547,2.47066687,56718.0,56717.0,0.00163]
["bitfinex","BTCUSD",1725444915020,2.57066687,56718.0,56717.0,0.00163]
["bitfinex","BTCUSD",1725444915271,2.74622713,56718.0,56717.0,0.00163]
["bitfinex","BTCUSD",1725444915704,2.57066687,56718.0,56717.0,0.00163]
["bitfinex","BTCUSD",1725444915919,2.57066687,56718.0,56717.0,0.00663]
["bitfinex","BTCUSD",1725444916352,2.57066687,56718.0,56717.0,0.01063]
["bitfinex","BTCUSD",1725444916775,2.39435687,56718.0,56717.0,0.01063]
["bitfinex","BTCUSD",1725444916985,2.56066687,56718.0,56717.0,0.01063]
["bitfinex","BTCUSD",1725444917207,2.20804587,56718.0,56717.0,0.00663]
["bitfinex","BTCUSD",1725444917638,2.2078337,56718.0,56717.0,0.00763]
["bitfinex","BTCUSD",1725444917846,2.2078337,56718.0,56717.0,0.00263]
["bitfinex","BTCUSD",1725444918100,1.96628183,56718.0,56717.0,0.00263]
["bitfinex","BTCUSD",1725444918326,1.96628183,56718.0,56717.0,0.00463]
["bitfinex","BTCUSD",1725444918960,1.99188979,56718.0,56717.0,0.00463]
["bitfinex","BTCUSD",1725444922477,2.23344166,56718.0,56717.0,0.00463]
["bitfinex","BTCUSD",1725444923618,2.25189706,56718.0,56717.0,0.00463]
["bitfinex","BTCUSD",1725444926890,2.25271206,56718.0,56717.0,0.00463]
["bitfinex","BTCUSD",1725444929302,2.42827232,56718.0,56717.0,0.00463]
["bitfinex","BTCUSD",1725444929504,2.25271206,56718.0,56717.0,0.00463]
["bitfinex","BTCUSD",1725444932625,2.60533306,56718.0,56717.0,0.00463]
["bitfinex","BTCUSD",1725444932835,2.25271206,56718.0,56717.0,0.00463]
["bitfinex","BTCUSD",1725444935178,2.01116019,56718.0,56717.0,0.00463]
["bitfinex","BTCUSD",1725444935818,1.37883919,56718.0,56717.0,0.00463]
["bitfinex","BTCUSD",1725444936672,1.36038379,56718.0,56717.0,0.00263]
["bitfinex","BTCUSD",1725444936888,1.36038379,56718.0,56717.0,0.00163]
["bitfinex","BTCUSD",1725444937107,1.36038379,56718.0,56717.0,0.01263]
["bitfinex","BTCUSD",1725444937108,0.88215483,56718.0,56717.0,0.01263]
["bitfinex","BTCUSD",1725444937337,0.002815,56718.0,56717.0,0.30513]
["bitfinex","BTCUSD",1725444937553,0.002815,56718.0,56717.0,0.493443]
["bitfinex","BTCUSD",1725444937554,0.001815,56718.0,56717.0,0.493443]
["bitfinex","BTCUSD",1725444937768,0.000815,56718.0,56717.0,0.84607]
["bitfinex","BTCUSD",1725444937984,0.001815,56718.0,56717.0,0.85707]
["bitfinex","BTCUSD",1725444938185,0.002815,56718.0,56717.0,0.86907]
["bitfinex","BTCUSD",1725444938606,0.001815,56718.0,56717.0,0.85707]
["bitfinex","BTCUSD",1725444939277,0.000815,56718.0,56717.0,0.84607]
["bitfinex","BTCUSD",1725444939699,0.001815,56718.0,56717.0,0.85907]
["bitfinex","BTCUSD",1725444939946,0.001815,56718.0,56717.0,0.86007]
["bitfinex","BTCUSD",1725444940380,0.002815,56718.0,56717.0,0.87307]
["bitfinex","BTCUSD",1725444940584,0.001815,56718.0,56717.0,0.85907]
["bitfinex","BTCUSD",1725444940795,0.002815,56718.0,56717.0,1.225697]
["bitfinex","BTCUSD",1725444946646,0.002815,56718.0,56717.0,1.227697]
["bitfinex","BTCUSD",1725444946880,0.002815,56718.0,56717.0,1.225697]
["bitfinex","BTCUSD",1725444947597,0.002815,56718.0,56717.0,1.227697]
["bitfinex","BTCUSD",1725444947804,0.002815,56718.0,56717.0,1.580324]
["bitfinex","BTCUSD",1725444948996,0.002815,56718.0,56717.0,1.600324]
["bitfinex","BTCUSD",1725444949231,0.002815,56718.0,56717.0,2.45010267]
["bitfinex","BTCUSD",1725444949452,1e-08,56718.0,56717.0,3.04460396]
["bitfinex","BTCUSD",1725444950256,1e-08,56718.0,56717.0,3.15006756]
["bitfinex","BTCUSD",1725444950458,0.02846256,56718.0,56717.0,3.15006756]
["bitfinex","BTCUSD",1725444950695,0.02846256,56718.0,56717.0,3.15004137]
["bitfinex","BTCUSD",1725444951751,0.000815,56728.0,56727.0,1.675812]
["bitfinex","BTCUSD",1725444951958,0.000815,56728.0,56727.0,1.94036387]
["bitfinex","BTCUSD",1725444952860,0.000815,56728.0,56727.0,1.94236387]
["bitfinex","BTCUSD",1725444953064,0.001815,56728.0,56727.0,1.95636387]
["bitfinex","BTCUSD",1725444953272,0.02946111,56728.0,56727.0,1.95436387]
["bitfinex","BTCUSD",1725444953478,0.001815,56728.0,56727.0,1.95436387]
["bitfinex","BTCUSD",1725444953687,0.001815,56728.0,56727.0,1.60179887]
["bitfinex","BTCUSD",1725444953894,0.002815,56728.0,56727.0,1.61579887]
["bitfinex","BTCUSD",1725444956589,0.03046085,56728.0,56727.0,1.61579887]
["bitfinex","BTCUSD",1725444956804,0.03046085,56728.0,56727.0,1.26323387]
["bitfinex","BTCUSD",1725444957204,0.002815,56728.0,56727.0,1.26323387]
["bitfinex","BTCUSD",1725444959598,0.002815,56728.0,56727.0,1.08695187]
["bitfinex","BTCUSD",1725444960551,0.179094,56728.0,56727.0,0.92305187]
["bitfinex","BTCUSD",1725444961090,0.20674031,56728.0,56727.0,0.92305187]
["bitfinex","BTCUSD",1725444961942,1.19375831,56728.0,56727.0,0.028]
["bitfinex","BTCUSD",1725444962333,1.54631731,56728.0,56727.0,0.028]
["bitfinex","BTCUSD",1725444962779,1.26441731,56728.0,56727.0,0.028]
["bitfinex","BTCUSD",1725444966178,1.236771,56728.0,56727.0,0.028]
["bitfinex","BTCUSD",1725444968168,0.884212,56728.0,56727.0,0.028]
["bitfinex","BTCUSD",1725444968849,0.884212,56728.0,56727.0,0.39555187]
["bitfinex","BTCUSD",1725444969042,0.531653,56728.0,56727.0,0.39555187]
["bitfinex","BTCUSD",1725444969241,0.531653,56728.0,56727.0,0.41855187]
["bitfinex","BTCUSD",1725444969497,0.179094,56728.0,56727.0,0.41855187]
["bitfinex","BTCUSD",1725444969631,0.002815,56728.0,56727.0,0.41855187]
["bitfinex","BTCUSD",1725444970364,0.002815,56728.0,56727.0,0.59483387]
["bitfinex","BTCUSD",1725444971234,0.002815,56728.0,56727.0,0.95739887]
["bitfinex","BTCUSD",1725444971620,0.002815,56728.0,56727.0,1.30996387]
["bitfinex","BTCUSD",1725444975073,0.002815,56728.0,56727.0,0.95739887]
["bitfinex","BTCUSD",1725444976130,0.03046076,56728.0,56727.0,0.95739887]
["bitfinex","BTCUSD",1725444977024,0.002815,56728.0,56727.0,2.07538074]
["bitfinex","BTCUSD",1725444977234,0.002815,56728.0,56727.0,3.22096075]
["bitfinex","BTCUSD",1725444977437,1e-08,56728.0,56727.0,3.22096075]
["bitfinex","BTCUSD",1725444977639,1e-08,56728.0,56727.0,2.97940888]
["bitfinex","BTCUSD",1725444977882,1e-08,56728.0,56727.0,2.96540888]
["bitfinex","BTCUSD",1725444978136,0.00082,56732.0,56731.0,2.08721]
["bitfinex","BTCUSD",1725444978369,0.00082,56737.0,56736.0,0.557763]
["bitfinex","BTCUSD",1725444978585,0.00082,56737.0,56736.0,2.2182356]
["bitfinex","BTCUSD",1725444978784,0.00082,56737.0,56736.0,2.24116064]
["bitfinex","BTCUSD",1725444978991,0.00082,56737.0,56736.0,1.84965287]
["bitfinex","BTCUSD",1725444979201,0.00082,56737.0,56736.0,2.2401602]
["bitfinex","BTCUSD",1725444979422,0.00082,56737.0,56736.0,2.37206301]
["bitfinex","BTCUSD",1725444980344,0.00082,56737.0,56736.0,2.37209068]
["bitfinex","BTCUSD",1725444980752,0.00082,56737.0,56736.0,2.38609068]
["bitfinex","BTCUSD",1725444981389,0.00082,56737.0,56736.0,2.2681602]
["bitfinex","BTCUSD",1725444982050,0.00082,56737.0,56736.0,2.4001194]
["bitfinex","BTCUSD",1725444982269,0.00082,56737.0,56736.0,2.2681602]
["bitfinex","BTCUSD",1725444982678,0.00082,56737.0,56736.0,2.37374359]
["bitfinex","BTCUSD",1725444983352,0.00082,56737.0,56736.0,0.74825389]
["bitfinex","BTCUSD",1725444983568,1.167077,56737.0,56736.0,0.028]
["bitfinex","BTCUSD",1725444983784,1.51958,56737.0,56736.0,0.728]
["bitfinex","BTCUSD",1725444984206,1.51958,56737.0,56736.0,0.028]
["bitfinex","BTCUSD",1725444984422,1.51958,56737.0,56736.0,0.014]
["bitfinex","BTCUSD",1725444984622,0.528801,56732.0,56731.0,0.5]
["bitfinex","BTCUSD",1725444986154,0.528801,56732.0,56731.0,0.537]
["bitfinex","BTCUSD",1725444987050,0.176267,56732.0,56731.0,0.551]
["bitfinex","BTCUSD",1725444988587,0.17626,56735.0,56731.0,0.551]
["bitfinex","BTCUSD",1725444988788,0.28582,56737.0,56733.0,0.41781287]
["bitfinex","BTCUSD",1725444988789,0.00082,56737.0,56733.0,0.41781287]
["bitfinex","BTCUSD",1725444988994,0.00082,56737.0,56733.0,0.53961287]
["bitfinex","BTCUSD",1725444989220,0.00082,56737.0,56735.0,0.176256]
["bitfinex","BTCUSD",1725444989449,0.00082,56737.0,56736.0,0.42580587]
["bitfinex","BTCUSD",1725444989686,0.00082,56737.0,56736.0,0.80131487]
["bitfinex","BTCUSD",1725444989931,0.00082,56737.0,56736.0,0.26455187]
["bitfinex","BTCUSD",1725444990157,0.00082,56737.0,56736.0,0.023]
["bitfinex","BTCUSD",1725444990778,0.00082,56737.0,56735.0,0.199257]
["bitfinex","BTCUSD",1725444990982,0.00082,56737.0,56736.0,0.014]
["bitfinex","BTCUSD",1725444991196,0.00082,56737.0,56736.0,0.037]
["bitfinex","BTCUSD",1725444991924,0.00082,56737.0,56736.0,0.227254]
["bitfinex","BTCUSD",1725444992419,0.00082,56737.0,56736.0,0.926272]
["bitfinex","BTCUSD",1725444992904,0.176233,56743.0,56736.0,0.926272]
["bitfinex","BTCUSD",1725444992905,0.001,56744.0,56742.0,0.5]
["bitfinex","BTCUSD",1725444993130,0.001,56744.0,56743.0,0.023]
["bitfinex","BTCUSD",1725444993131,0.17723,56744.0,56743.0,0.023]
["bitfinex","BTCUSD",1725444993355,0.1,56751.0,56743.0,0.023]
["bitfinex","BTCUSD",1725444993590,0.528681,56745.0,56743.0,0.023]
["bitfinex","BTCUSD",1725444993826,0.17623,56744.0,56743.0,0.023]
["bitfinex","BTCUSD",1725444994534,0.17623,56744.0,56743.0,0.036]
["bitfinex","BTCUSD",1725444994970,0.27623,56744.0,56743.0,0.036]
["bitfinex","BTCUSD",1725444995953,0.98115,56744.0,56743.0,0.027]
["bitfinex","BTCUSD",1725444998922,1.33361,56744.0,56743.0,0.027]
["bitfinex","BTCUSD",1725445000024,1.334426,56744.0,56743.0,0.027]
["bitfinex","BTCUSD",1725445002414,0.629506,56744.0,56743.0,0.027]
["bitfinex","BTCUSD",1725445002623,0.100816,56744.0,56743.0,0.027]
["bitfinex","BTCUSD",1725445002843,0.177046,56744.0,56743.0,0.027]
["bitfinex","BTCUSD",1725445003052,0.277046,56744.0,56743.0,0.027]
["bitfinex","BTCUSD",1725445003468,0.100816,56744.0,56743.0,0.226233]
["bitfinex","BTCUSD",1725445005016,0.000816,56744.0,56743.0,0.226233]
["bitfinex","BTCUSD",1725445005259,0.000816,56744.0,56743.0,0.578699]
["bitfinex","BTCUSD",1725445005462,0.000816,56744.0,56743.0,0.93468937]
["bitfinex","BTCUSD",1725445005885,0.000816,56744.0,56743.0,0.578699]
["bitfinex","BTCUSD",1725445006097,0.02845409,56744.0,56743.0,0.578699]
["bitfinex","BTCUSD",1725445006311,0.02845409,56744.0,56743.0,0.551699]
["bitfinex","BTCUSD",1725445006524,0.000816,56744.0,56743.0,0.551699]
["bitfinex","BTCUSD",1725445006740,0.000816,56744.0,56743.0,0.565699]
["bitfinex","BTCUSD",1725445006946,0.000816,56744.0,56743.0,0.918165]
["bitfinex","BTCUSD",1725445007607,0.000816,56744.0,56743.0,0.579699]
["bitfinex","BTCUSD",1725445008049,0.000816,56744.0,56743.0,0.565699]
["bitfinex","BTCUSD",1725445008247,0.000816,56744.0,56743.0,0.579699]
["bitfinex","BTCUSD",1725445008501,0.000816,56744.0,56743.0,0.565699]
["bitfinex","BTCUSD",1725445008766,0.000816,56744.0,56743.0,0.918165]
["bitfinex","BTCUSD",1725445008990,0.000816,56744.0,56743.0,0.98498874]
["bitfinex","BTCUSD",1725445009855,0.000816,56744.0,56743.0,1.292631]
["bitfinex","BTCUSD",1725445010082,0.000816,56744.0,56743.0,1.76336887]
["bitfinex","BTCUSD",1725445010295,0.000816,56744.0,56743.0,1.68413326]
["bitfinex","BTCUSD",1725445010509,0.000816,56744.0,56743.0,2.06148074]
["bitfinex","BTCUSD",1725445013143,0.02845226,56744.0,56743.0,2.06148074]
["bitfinex","BTCUSD",1725445013376,0.02845226,56744.0,56743.0,1.95583326]
["bitfinex","BTCUSD",1725445013815,0.02845226,56744.0,56743.0,1.70699745]
["bitfinex","BTCUSD",1725445014714,0.02845226,56744.0,56743.0,2.05946345]
["bitfinex","BTCUSD",1725445014934,0.02845226,56744.0,56743.0,1.70699745]
["bitfinex","BTCUSD",1725445015378,0.02845226,56744.0,56743.0,2.05946345]
["bitfinex","BTCUSD",1725445015594,0.02845226,56744.0,56743.0,1.70699745]
["bitfinex","BTCUSD",1725445016232,0.02845226,56744.0,56743.0,2.05946345]
["bitfinex","BTCUSD",1725445016682,0.02845226,56744.0,56743.0,1.70699745]
["bitfinex","BTCUSD",1725445017139,0.000816,56744.0,56743.0,1.70699745]
["bitfinex","BTCUSD",1725445018007,0.000816,56744.0,56743.0,1.43729745]
["bitfinex","BTCUSD",1725445018220,0.000816,56744.0,56743.0,0.940165]
["bitfinex","BTCUSD",1725445018434,0.000816,56744.0,56743.0,1.01942392]
["bitfinex","BTCUSD",1725445018656,0.000816,56744.0,56743.0,0.64053957]
["bitfinex","BTCUSD",1725445019529,0.000816,56744.0,56743.0,0.64054003]
["bitfinex","BTCUSD",1725445020171,0.000816,56744.0,56743.0,0.587699]
["bitfinex","BTCUSD",1725445020653,0.000816,56744.0,56743.0,0.66696055]
["bitfinex","BTCUSD",1725445021325,0.000816,56744.0,56743.0,1.05848192]
["bitfinex","BTCUSD",1725445021534,0.000816,56744.0,56743.0,0.66696055]
["bitfinex","BTCUSD",1725445022004,0.000816,56744.0,56743.0,1.058485]
["bitfinex","BTCUSD",1725445023045,0.000816,56744.0,56743.0,1.060117]
["bitfinex","BTCUSD",1725445024127,0.000816,56744.0,56743.0,1.15656385]
["bitfinex","BTCUSD",1725445024128,0.02845334,56744.0,56743.0,1.15656385]
["bitfinex","BTCUSD",1725445024558,0.02845334,56744.0,56743.0,0.80409785]
["bitfinex","BTCUSD",1725445024768,0.20468334,56744.0,56743.0,0.14907885]
["bitfinex","BTCUSD",1725445024989,0.02845334,56744.0,56743.0,0.20194458]
["bitfinex","BTCUSD",1725445025187,0.02845334,56744.0,56743.0,0.37817758]
["bitfinex","BTCUSD",1725445025841,0.02845334,56744.0,56743.0,0.20194458]
["bitfinex","BTCUSD",1725445026058,0.02845334,56744.0,56743.0,0.74216792]
["bitfinex","BTCUSD",1725445026280,0.02845334,56744.0,56743.0,1.16008648]
["bitfinex","BTCUSD",1725445026501,0.02845334,56744.0,56743.0,1.63692814]
["bitfinex","BTCUSD",1725445026725,0.02845334,56744.0,56743.0,1.55766659]
["bitfinex","BTCUSD",1725445027219,0.02845334,56744.0,56743.0,1.66334866]
["bitfinex","BTCUSD",1725445027428,0.000816,56744.0,56743.0,1.66334866]
["bitfinex","BTCUSD",1725445028097,0.000816,56744.0,56743.0,1.66338164]
["bitfinex","BTCUSD",1725445030309,0.000816,56744.0,56743.0,1.55765207]
["bitfinex","BTCUSD",1725445030530,0.000816,56744.0,56743.0,1.66338463]
["bitfinex","BTCUSD",1725445030749,0.000816,56744.0,56743.0,1.55765207]
["bitfinex","BTCUSD",1725445032322,0.000816,56744.0,56743.0,1.69181404]
["bitfinex","BTCUSD",1725445032529,0.02845282,56744.0,56743.0,1.69181404]
["bitfinex","BTCUSD",1725445032944,0.02845282,56744.0,56743.0,1.68981404]
["bitfinex","BTCUSD",1725445033157,0.02845282,56744.0,56743.0,1.68984483]
["bitfinex","BTCUSD",1725445034951,0.02845282,56744.0,56743.0,1.53554017]
["bitfinex","BTCUSD",1725445035376,0.02845282,56744.0,56743.0,1.42974969]
["bitfinex","BTCUSD",1725445035600,0.02845282,56744.0,56743.0,1.53554784]
["bitfinex","BTCUSD",1725445036069,0.02845282,56744.0,56743.0,1.42974969]
["bitfinex","BTCUSD",1725445036296,0.02845282,56744.0,56743.0,0.84901283]
["bitfinex","BTCUSD",1725445036549,0.02845282,56744.0,56743.0,0.82261552]
["bitfinex","BTCUSD",1725445037238,0.000816,56744.0,56743.0,1.17508152]
["bitfinex","BTCUSD",1725445037490,0.000816,56744.0,56743.0,1.06928369]
["bitfinex","BTCUSD",1725445037710,0.000816,56744.0,56743.0,1.20147883]
["bitfinex","BTCUSD",1725445038349,0.000816,56744.0,56743.0,1.20155204]
["bitfinex","BTCUSD",1725445039023,0.000816,56744.0,56743.0,2.03938404]
["bitfinex","BTCUSD",1725445039268,0.000816,56744.0,56743.0,1.90712528]
["bitfinex","BTCUSD",1725445039442,0.000816,56744.0,56743.0,1.55465928]
["bitfinex","BTCUSD",1725445041885,0.02845308,56744.0,56743.0,1.55465928]
["bitfinex","BTCUSD",1725445042296,0.02845308,56744.0,56743.0,1.42975928]
["bitfinex","BTCUSD",1725445042504,0.02845308,56744.0,56743.0,1.06929328]
["bitfinex","BTCUSD",1725445044711,0.02845308,56744.0,56743.0,0.54059428]
["bitfinex","BTCUSD",1725445045200,0.02845308,56744.0,56743.0,0.71682728]
["bitfinex","BTCUSD",1725445045201,0.15025308,56744.0,56743.0,0.71682728]
["bitfinex","BTCUSD",1725445046274,0.15025308,56744.0,56743.0,0.84915426]
["bitfinex","BTCUSD",1725445046926,0.15025308,56744.0,56743.0,1.20162026]
["bitfinex","BTCUSD",1725445047143,0.02845308,56744.0,56743.0,0.84915426]
["bitfinex","BTCUSD",1725445047365,0.000816,56744.0,56743.0,0.71682728]
["bitfinex","BTCUSD",1725445047827,0.000816,56744.0,56743.0,0.84921999]
["bitfinex","BTCUSD",1725445048037,0.00059121,56744.0,56743.0,0.84921999]
["bitfinex","BTCUSD",1725445048245,0.05070917,56747.0,56743.0,0.71682728]
["bitfinex","BTCUSD",1725445048458,0.22693017,56747.0,56746.0,0.09644685]
["bitfinex","BTCUSD",1725445048676,0.22693017,56747.0,56746.0,0.11944685]
["bitfinex","BTCUSD",1725445049556,0.22693017,56747.0,56746.0,0.19889977]
["bitfinex","BTCUSD",1725445049813,0.22693017,56747.0,56746.0,0.11944685]
["bitfinex","BTCUSD",1725445050040,0.0276378,56757.0,56746.0,0.11944685]
["bitfinex","BTCUSD",1725445050041,0.00082,56755.0,56749.0,0.5]
["bitfinex","BTCUSD",1725445050247,0.00082,56755.0,56753.0,0.35209999]
["bitfinex","BTCUSD",1725445050461,0.00082,56755.0,56753.0,0.48797077]
["bitfinex","BTCUSD",1725445050675,0.00082,56755.0,56753.0,0.51097077]
["bitfinex","BTCUSD",1725445051586,0.00082,56755.0,56753.0,0.13240864]
["bitfinex","BTCUSD",1725445051835,0.339319,56754.0,56753.0,0.05296643]
["bitfinex","BTCUSD",1725445052048,0.339319,56754.0,56752.0,0.05296643]
["bitfinex","BTCUSD",1725445052279,0.339319,56754.0,56753.0,0.013]
["bitfinex","BTCUSD",1725445052498,0.339319,56754.0,56753.0,0.026]
["bitfinex","BTCUSD",1725445052945,0.339319,56754.0,56753.0,0.06596643]
["bitfinex","BTCUSD",1725445053153,0.339319,56754.0,56753.0,0.05296643]
["bitfinex","BTCUSD",1725445054286,0.339319,56754.0,56753.0,0.06596643]
["bitfinex","BTCUSD",1725445054524,1.55604872,56754.0,56753.0,0.013]
["bitfinex","BTCUSD",1725445054736,2.10489357,56754.0,56753.0,0.013]
["bitfinex","BTCUSD",1725445054948,2.10489357,56754.0,56753.0,0.026]
["bitfinex","BTCUSD",1725445055425,2.13026199,56754.0,56753.0,0.026]
["bitfinex","BTCUSD",1725445055640,2.13026199,56754.0,56739.0,0.17589201]
["bitfinex","BTCUSD",1725445055641,0.88115,56744.0,56740.0,0.05296643]
["bitfinex","BTCUSD",1725445055854,0.88115,56744.0,56739.0,0.05296643]
["bitfinex","BTCUSD",1725445055855,1.14895,56744.0,56739.0,0.05296643]
["bitfinex","BTCUSD",1725445056546,1.14895,56744.0,56738.0,0.05296643]
["bitfinex","BTCUSD",1725445056785,1.60341,56744.0,56736.0,0.05459843]
["bitfinex","BTCUSD",1725445056984,1.95587,56744.0,56743.0,0.015632]
["bitfinex","BTCUSD",1725445057643,1.95587,56744.0,56743.0,0.001632]
["bitfinex","BTCUSD",1725445057863,1.95587,56744.0,56743.0,0.015632]
["bitfinex","BTCUSD",1725445058117,1.95587,56744.0,56743.0,0.001632]
["bitfinex","BTCUSD",1725445058535,2.30833,56744.0,56743.0,0.003632]
["bitfinex","BTCUSD",1725445058763,1.588263,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725445058987,1.92900985,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725445059266,2.38151285,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725445059504,2.40916328,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725445059743,2.58472354,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725445060173,1.96021343,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725445060420,2.17397752,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725445060628,2.20162781,56737.0,56736.0,0.006632]
["bitfinex","BTCUSD",1725445060834,2.17397752,56737.0,56736.0,0.006632]
["bitfinex","BTCUSD",1725445061256,2.20162535,56737.0,56736.0,0.006632]
["bitfinex","BTCUSD",1725445061675,2.20162535,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445062554,1.84912235,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445062782,1.63312183,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445063242,1.605474,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445063444,1.63312191,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445065613,1.65157731,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445067146,2.00408031,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445067858,1.9764324,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445068111,2.00408049,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445068610,1.9764324,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445071335,2.0038682,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445071570,2.3583712,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445072045,2.3563712,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445074541,2.3583712,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445074750,2.3563712,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445079021,2.0038682,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445081310,1.92653003,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445081553,1.48102703,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445082047,1.32972703,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445082282,2.08224455,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445082517,2.36375157,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445082746,2.71625457,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445082976,2.71825457,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445085165,2.71625457,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445085903,2.55354755,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445087628,2.62909781,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445089370,2.63109781,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725445090512,1.94912952,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725445090736,2.10532952,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725445090943,2.20532952,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725445091162,2.22378492,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725445091397,2.78155701,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725445091842,2.78155701,56728.0,56727.0,0.008632]
["bitfinex","BTCUSD",1725445092048,2.78155701,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725445092524,2.77955701,56728.0,56727.0,0.014632]
["bitfinex","BTCUSD",1725445093427,2.78155701,56728.0,56727.0,0.014632]
["bitfinex","BTCUSD",1725445093656,2.78155701,56728.0,56727.0,0.008632]
["bitfinex","BTCUSD",1725445093879,2.77955701,56728.0,56727.0,0.008632]
["bitfinex","BTCUSD",1725445094305,2.77955701,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725445094526,2.25143775,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725445094740,1.73262323,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725445095190,1.73262323,56728.0,56727.0,0.002632]
["bitfinex","BTCUSD",1725445095629,1.75874716,56728.0,56727.0,0.001632]
["bitfinex","BTCUSD",1725445095973,1.75874716,56728.0,56727.0,0.003632]
["bitfinex","BTCUSD",1725445097666,1.75874716,56728.0,56727.0,0.004632]
["bitfinex","BTCUSD",1725445097874,1.40618816,56728.0,56727.0,0.004632]
["bitfinex","BTCUSD",1725445098312,1.75874716,56728.0,56727.0,0.004632]
["bitfinex","BTCUSD",1725445098520,2.03794716,56728.0,56727.0,0.004632]
["bitfinex","BTCUSD",1725445099207,2.56606642,56728.0,56727.0,0.004632]
["bitfinex","BTCUSD",1725445099431,2.61345093,56728.0,56727.0,0.004632]
["bitfinex","BTCUSD",1725445099650,2.61545093,56728.0,56727.0,0.004632]
["bitfinex","BTCUSD",1725445101681,0.002,56726.0,56718.0,0.001632]
["bitfinex","BTCUSD",1725445101808,2.10378152,56719.0,56718.0,0.001632]
["bitfinex","BTCUSD",1725445102042,2.20378152,56719.0,56718.0,0.001632]
["bitfinex","BTCUSD",1725445102631,2.58405429,56719.0,56718.0,0.001632]
["bitfinex","BTCUSD",1725445103933,2.58405429,56719.0,56718.0,0.007632]
["bitfinex","BTCUSD",1725445104166,2.58405429,56719.0,56718.0,0.005632]
["bitfinex","BTCUSD",1725445104393,2.58405429,56719.0,56718.0,0.001632]
["bitfinex","BTCUSD",1725445104628,2.58405429,56719.0,56718.0,0.003632]
["bitfinex","BTCUSD",1725445104629,2.76161455,56719.0,56718.0,0.003632]
["bitfinex","BTCUSD",1725445104870,2.76161455,56719.0,56718.0,0.002698]
["bitfinex","BTCUSD",1725445105118,2.76561455,56719.0,56718.0,0.000698]
["bitfinex","BTCUSD",1725445105682,2.76461455,56719.0,56718.0,0.000698]
["bitfinex","BTCUSD",1725445106580,2.78306966,56719.0,56718.0,0.000698]
["bitfinex","BTCUSD",1725445106790,2.78506966,56719.0,56718.0,0.000698]
["bitfinex","BTCUSD",1725445107004,2.78906966,56719.0,56718.0,0.000698]
["bitfinex","BTCUSD",1725445107441,3.14168466,56719.0,56718.0,0.000698]
["bitfinex","BTCUSD",1725445107662,3.14168466,56719.0,56717.0,0.00163]
["bitfinex","BTCUSD",1725445107663,2.66028928,56719.0,56717.0,0.00163]
["bitfinex","BTCUSD",1725445107877,1.82848752,56708.0,56707.0,0.1181]
["bitfinex","BTCUSD",1725445108126,0.352715,56703.0,56702.0,0.129]
["bitfinex","BTCUSD",1725445108341,0.629072,56703.0,56702.0,0.129]
["bitfinex","BTCUSD",1725445108993,1.687218,56703.0,56702.0,0.129]
["bitfinex","BTCUSD",1725445109432,1.234523,56702.0,56701.0,0.001632]
["bitfinex","BTCUSD",1725445109665,2.08901846,56702.0,56701.0,0.001632]
["bitfinex","BTCUSD",1725445109892,2.59827074,56702.0,56701.0,0.001632]
["bitfinex","BTCUSD",1725445110117,2.59827074,56702.0,56690.0,0.00164]
["bitfinex","BTCUSD",1725445110118,1.234565,56700.0,56690.0,0.00164]
["bitfinex","BTCUSD",1725445110378,2.294764,56700.0,56690.0,0.00164]
["bitfinex","BTCUSD",1725445110619,2.392764,56700.0,56690.0,0.00164]
["bitfinex","BTCUSD",1725445110841,2.56832426,56700.0,56690.0,0.00164]
["bitfinex","BTCUSD",1725445111071,1.950103,56698.0,56690.0,0.00164]
["bitfinex","BTCUSD",1725445111297,2.605049,56698.0,56697.0,1e-06]
["bitfinex","BTCUSD",1725445111518,0.690083,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445111750,2.17188229,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445111987,2.44744255,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445112218,2.45744255,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445112434,2.86090672,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445112649,3.21369572,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445113175,2.82018895,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445113391,2.79251378,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445113611,2.81096889,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445113848,2.8793621,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445114066,2.8873621,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445114560,2.8923621,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445114813,2.91847571,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445115049,2.93247571,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445115273,2.91947571,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445115725,2.92747571,56691.0,56690.0,1e-06]
["bitfinex","BTCUSD",1725445116186,1.960477,56687.0,56686.0,1e-06]
["bitfinex","BTCUSD",1725445116408,2.48759152,56687.0,56686.0,1e-06]
["bitfinex","BTCUSD",1725445116626,1.264915,56684.0,56679.0,0.00164]
["bitfinex","BTCUSD",1725445116857,1.264915,56684.0,56645.0,0.01164]
["bitfinex","BTCUSD",1725445116858,0.59434052,56669.0,56664.0,0.1291]
["bitfinex","BTCUSD",1725445117075,0.59434052,56669.0,56664.0,0.12477108]
["bitfinex","BTCUSD",1725445117076,1.235328,56665.0,56664.0,0.12477108]
["bitfinex","BTCUSD",1725445117295,1.63315287,56665.0,56664.0,0.12477108]
["bitfinex","BTCUSD",1725445117514,1.73315287,56665.0,56664.0,0.12477108]
["bitfinex","BTCUSD",1725445117723,1.73315287,56665.0,56657.0,0.157]
["bitfinex","BTCUSD",1725445117724,0.352995,56658.0,56657.0,0.157]
["bitfinex","BTCUSD",1725445117947,0.629492,56658.0,56657.0,0.157]
["bitfinex","BTCUSD",1725445118162,0.982487,56658.0,56657.0,0.157]
["bitfinex","BTCUSD",1725445118391,1.335482,56658.0,56657.0,0.157]
["bitfinex","BTCUSD",1725445119506,1.336482,56658.0,56657.0,0.157]
["bitfinex","BTCUSD",1725445120152,1.337482,56658.0,56657.0,0.2857]
["bitfinex","BTCUSD",1725445120878,1.335482,56658.0,56657.0,0.2817]
["bitfinex","BTCUSD",1725445121314,0.630492,56658.0,56657.0,0.2827]
["bitfinex","BTCUSD",1725445121737,0.629492,56658.0,56657.0,0.2817]
["bitfinex","BTCUSD",1725445121954,0.630492,56658.0,56657.0,0.2857]
["bitfinex","BTCUSD",1725445122155,0.631492,56658.0,56657.0,0.2867]
["bitfinex","BTCUSD",1725445122789,0.630492,56658.0,56657.0,0.2857]
["bitfinex","BTCUSD",1725445123235,0.38067328,56659.0,56658.0,0.453497]
["bitfinex","BTCUSD",1725445123236,0.02768328,56659.0,56658.0,0.453497]
["bitfinex","BTCUSD",1725445123749,0.352934,56668.0,56662.0,0.176483]
["bitfinex","BTCUSD",1725445123750,0.176467,56668.0,56662.0,0.176483]
["bitfinex","BTCUSD",1725445123975,0.176471,56667.0,56663.0,0.1296]
["bitfinex","BTCUSD",1725445124197,0.17647,56667.0,56665.0,0.24141452]
["bitfinex","BTCUSD",1725445124466,0.352921,56670.0,56665.0,0.24141452]
["bitfinex","BTCUSD",1725445124653,0.352921,56670.0,56658.0,0.352995]
["bitfinex","BTCUSD",1725445124654,0.352911,56672.0,56659.0,0.352987]
["bitfinex","BTCUSD",1725445124889,0.352928,56669.0,56662.0,0.176484]
["bitfinex","BTCUSD",1725445125109,0.352928,56669.0,56661.0,0.24141452]
["bitfinex","BTCUSD",1725445125337,0.176464,56669.0,56663.0,0.17648]
["bitfinex","BTCUSD",1725445125552,0.352909,56672.0,56663.0,0.352962]
["bitfinex","BTCUSD",1725445125806,0.176461,56670.0,56664.0,0.176477]
["bitfinex","BTCUSD",1725445126016,0.1,56669.0,56665.0,0.176474]
["bitfinex","BTCUSD",1725445126231,0.17646,56670.0,56665.0,0.176474]
["bitfinex","BTCUSD",1725445126448,0.176464,56669.0,56664.0,0.24141452]
["bitfinex","BTCUSD",1725445126702,0.1,56671.0,56661.0,0.41790152]
["bitfinex","BTCUSD",1725445126703,0.176473,56666.0,56661.0,0.41790152]
["bitfinex","BTCUSD",1725445126903,0.176473,56666.0,56661.0,0.41790052]
["bitfinex","BTCUSD",1725445127111,0.176472,56667.0,56665.0,0.1255]
["bitfinex","BTCUSD",1725445127331,0.176472,56666.0,56665.0,0.2822]
["bitfinex","BTCUSD",1725445127547,0.276472,56666.0,56665.0,0.2822]
["bitfinex","BTCUSD",1725445128421,0.276472,56666.0,56665.0,0.3102]
["bitfinex","BTCUSD",1725445128637,0.982362,56666.0,56665.0,0.3102]
["bitfinex","BTCUSD",1725445128847,0.982362,56666.0,56665.0,0.1395]
["bitfinex","BTCUSD",1725445129056,1.335307,56666.0,56665.0,0.028]
["bitfinex","BTCUSD",1725445129279,1.38461932,56666.0,56665.0,0.028]
["bitfinex","BTCUSD",1725445129904,1.73756432,56666.0,56665.0,0.028]
["bitfinex","BTCUSD",1725445130111,1.73756432,56666.0,56665.0,0.014]
["bitfinex","BTCUSD",1725445130315,1.73856432,56666.0,56665.0,0.028]
["bitfinex","BTCUSD",1725445130722,1.235395,56662.0,56661.0,0.1217]
["bitfinex","BTCUSD",1725445130937,1.38470732,56662.0,56661.0,0.1217]
["bitfinex","BTCUSD",1725445131204,1.235482,56658.0,56657.0,0.2768]
["bitfinex","BTCUSD",1725445131383,1.335482,56658.0,56657.0,0.2768]
["bitfinex","BTCUSD",1725445132668,1.336482,56658.0,56657.0,0.2898]
["bitfinex","BTCUSD",1725445132883,1.362369,56658.0,56657.0,0.2898]
["bitfinex","BTCUSD",1725445133304,1.39005029,56658.0,56657.0,0.2898]
["bitfinex","BTCUSD",1725445133791,1.01116829,56658.0,56657.0,0.2898]
["bitfinex","BTCUSD",1725445134005,1.01116829,56658.0,56657.0,0.3038]
["bitfinex","BTCUSD",1725445134006,1.01216829,56658.0,56657.0,0.3038]
["bitfinex","BTCUSD",1725445134233,1.01216829,56658.0,56657.0,0.1457]
["bitfinex","BTCUSD",1725445134697,1.36516329,56658.0,56657.0,0.1457]
["bitfinex","BTCUSD",1725445138234,1.41628642,56658.0,56657.0,0.1457]
["bitfinex","BTCUSD",1725445138513,1.36516329,56658.0,56657.0,0.1457]
["bitfinex","BTCUSD",1725445139008,1.26516329,56658.0,56657.0,0.1457]
["bitfinex","BTCUSD",1725445140214,1.36516329,56658.0,56657.0,0.1457]
["bitfinex","BTCUSD",1725445141204,1.71815829,56658.0,56657.0,0.027]
["bitfinex","BTCUSD",1725445141907,1.76828142,56658.0,56657.0,0.014]
["bitfinex","BTCUSD",1725445142384,1.76928142,56658.0,56657.0,0.025]
["bitfinex","BTCUSD",1725445143387,1.76828142,56658.0,56657.0,0.011]
["bitfinex","BTCUSD",1725445143989,0.88258,56652.0,56651.0,0.1209]
["bitfinex","BTCUSD",1725445144356,0.98258,56652.0,56651.0,0.1209]
["bitfinex","BTCUSD",1725445144832,1.01026441,56652.0,56651.0,0.1209]
["bitfinex","BTCUSD",1725445145519,1.36429641,56652.0,56651.0,0.1289]
["bitfinex","BTCUSD",1725445145748,1.01126441,56652.0,56651.0,0.1289]
["bitfinex","BTCUSD",1725445146235,1.01126441,56652.0,56651.0,0.2826]
["bitfinex","BTCUSD",1725445146743,1.01126441,56652.0,56651.0,0.2956]
["bitfinex","BTCUSD",1725445146744,1.01226441,56652.0,56651.0,0.2956]
["bitfinex","BTCUSD",1725445147457,1.01226441,56652.0,56651.0,0.1419]
["bitfinex","BTCUSD",1725445147951,1.36529641,56652.0,56651.0,0.1419]
["bitfinex","BTCUSD",1725445148402,1.36429641,56652.0,56651.0,0.1289]
["bitfinex","BTCUSD",1725445148846,1.01126441,56652.0,56651.0,0.1289]
["bitfinex","BTCUSD",1725445149087,0.65723241,56652.0,56651.0,0.2746]
["bitfinex","BTCUSD",1725445149314,0.65723241,56652.0,56651.0,0.51601452]
["bitfinex","BTCUSD",1725445149315,1.01026441,56652.0,56651.0,0.51601452]
["bitfinex","BTCUSD",1725445149538,1.01026441,56652.0,56651.0,0.2826]
["bitfinex","BTCUSD",1725445149539,0.65823241,56652.0,56651.0,0.2826]
["bitfinex","BTCUSD",1725445149754,0.631548,56652.0,56651.0,0.2946]
["bitfinex","BTCUSD",1725445150224,0.98358,56652.0,56651.0,0.2826]
["bitfinex","BTCUSD",1725445150471,0.98358,56652.0,56651.0,0.2778]
["bitfinex","BTCUSD",1725445150472,0.631548,56652.0,56651.0,0.2778]
["bitfinex","BTCUSD",1725445150699,0.630548,56652.0,56651.0,0.2698]
["bitfinex","BTCUSD",1725445151151,0.631548,56652.0,56651.0,0.2758]
["bitfinex","BTCUSD",1725445151370,0.65923206,56652.0,56651.0,0.2758]
["bitfinex","BTCUSD",1725445151654,0.630548,56652.0,56651.0,0.2698]
["bitfinex","BTCUSD",1725445151881,0.630548,56652.0,56651.0,0.2758]
["bitfinex","BTCUSD",1725445152107,0.631548,56652.0,56651.0,0.2758]
["bitfinex","BTCUSD",1725445153213,0.278516,56652.0,56651.0,0.2758]
["bitfinex","BTCUSD",1725445153444,0.631548,56652.0,56651.0,0.2758]
["bitfinex","BTCUSD",1725445153883,1.01226387,56652.0,56651.0,0.2758]
["bitfinex","BTCUSD",1725445154107,0.30619987,56652.0,56651.0,0.2758]
["bitfinex","BTCUSD",1725445154367,0.30619987,56652.0,56651.0,0.56995533]
["bitfinex","BTCUSD",1725445154578,0.30619987,56652.0,56651.0,0.51721452]
["bitfinex","BTCUSD",1725445155038,0.02968387,56652.0,56651.0,0.77284474]
["bitfinex","BTCUSD",1725445155265,0.02968387,56652.0,56651.0,1.08591435]
["bitfinex","BTCUSD",1725445155494,0.02968387,56652.0,56651.0,1.43895235]
["bitfinex","BTCUSD",1725445155721,0.02968387,56652.0,56651.0,1.79199035]
["bitfinex","BTCUSD",1725445155952,0.02968387,56652.0,56651.0,1.81499035]
["bitfinex","BTCUSD",1725445156405,0.176491,56660.0,56656.0,0.176502]
["bitfinex","BTCUSD",1725445156700,0.1,56661.0,56660.0,0.463191]
["bitfinex","BTCUSD",1725445156920,0.000817,56662.0,56661.0,0.176488]
["bitfinex","BTCUSD",1725445157154,0.000817,56662.0,56661.0,0.89557852]
["bitfinex","BTCUSD",1725445157389,0.000817,56662.0,56661.0,1.05757852]
["bitfinex","BTCUSD",1725445157841,0.000817,56662.0,56661.0,1.80166901]
["bitfinex","BTCUSD",1725445158083,0.000817,56662.0,56661.0,1.02613247]
["bitfinex","BTCUSD",1725445158313,0.000817,56662.0,56661.0,0.92022901]
["bitfinex","BTCUSD",1725445158776,0.000817,56662.0,56661.0,0.1317]
["bitfinex","BTCUSD",1725445158777,1.237212,56662.0,56661.0,0.1317]
["bitfinex","BTCUSD",1725445159005,1.237212,56662.0,56661.0,0.007]
["bitfinex","BTCUSD",1725445159006,1.866782,56662.0,56661.0,0.007]
["bitfinex","BTCUSD",1725445159292,1.966782,56662.0,56661.0,0.007]
["bitfinex","BTCUSD",1725445159527,1.96587803,56662.0,56661.0,0.007]
["bitfinex","BTCUSD",1725445160213,2.14143829,56662.0,56661.0,0.007]
["bitfinex","BTCUSD",1725445160444,2.49440829,56662.0,56661.0,0.007]
["bitfinex","BTCUSD",1725445160668,2.54461839,56662.0,56661.0,0.014]
["bitfinex","BTCUSD",1725445160899,2.54461839,56662.0,56661.0,0.028]
["bitfinex","BTCUSD",1725445161126,2.36905813,56662.0,56661.0,0.028]
["bitfinex","BTCUSD",1725445161350,2.36905813,56662.0,56661.0,0.014]
["bitfinex","BTCUSD",1725445161577,1.235612,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1725445161820,1.335612,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1725445163236,1.36329735,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1725445163931,1.01026535,56652.0,56651.0,0.271434]
["bitfinex","BTCUSD",1725445164151,0.30420135,56652.0,56651.0,0.271434]
["bitfinex","BTCUSD",1725445164386,0.30420135,56652.0,56651.0,0.299434]
["bitfinex","BTCUSD",1725445164387,0.65823335,56652.0,56651.0,0.299434]
["bitfinex","BTCUSD",1725445166290,1.01126535,56652.0,56651.0,0.299434]
["bitfinex","BTCUSD",1725445166518,0.65823335,56652.0,56651.0,0.299434]
["bitfinex","BTCUSD",1725445166737,0.55823335,56652.0,56651.0,0.299434]
["bitfinex","BTCUSD",1725445167021,0.529548,56652.0,56651.0,0.152334]
["bitfinex","BTCUSD",1725445167252,0.529548,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445167705,0.88258,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445168205,1.235612,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445168659,1.335612,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445171146,1.335612,56652.0,56651.0,0.297134]
["bitfinex","BTCUSD",1725445171365,0.98258,56652.0,56651.0,0.148334]
["bitfinex","BTCUSD",1725445173367,1.01026464,56652.0,56651.0,0.148334]
["bitfinex","BTCUSD",1725445177153,0.65723264,56652.0,56651.0,0.148334]
["bitfinex","BTCUSD",1725445177395,0.629548,56652.0,56651.0,0.148334]
["bitfinex","BTCUSD",1725445179226,0.98258,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445179455,1.491612,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445180599,1.51929782,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445182164,1.52011482,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445182601,1.01108282,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445182604,1.01108282,56652.0,56651.0,0.155734]
["bitfinex","BTCUSD",1725445182825,0.02850282,56652.0,56651.0,1.08350552]
["bitfinex","BTCUSD",1725445183047,0.02850282,56652.0,56651.0,1.89411822]
["bitfinex","BTCUSD",1725445183272,0.000817,56652.0,56651.0,1.93123772]
["bitfinex","BTCUSD",1725445183494,0.000817,56652.0,56651.0,1.9312118]
["bitfinex","BTCUSD",1725445183730,0.000817,56652.0,56651.0,1.9172118]
["bitfinex","BTCUSD",1725445183955,0.001817,56652.0,56651.0,1.9332118]
["bitfinex","BTCUSD",1725445184176,0.001817,56652.0,56651.0,1.83970102]
["bitfinex","BTCUSD",1725445184391,0.001817,56652.0,56651.0,1.85170102]
["bitfinex","BTCUSD",1725445184835,0.001817,56652.0,56651.0,1.86370102]
["bitfinex","BTCUSD",1725445185296,0.000817,56652.0,56651.0,2.20273902]
["bitfinex","BTCUSD",1725445185740,0.000817,56652.0,56651.0,2.2167261]
["bitfinex","BTCUSD",1725445186664,0.000817,56652.0,56651.0,2.6063611]
["bitfinex","BTCUSD",1725445187119,0.000817,56652.0,56651.0,2.41231271]
["bitfinex","BTCUSD",1725445187344,0.000817,56652.0,56651.0,2.2533231]
["bitfinex","BTCUSD",1725445187558,0.000817,56652.0,56651.0,2.2367261]
["bitfinex","BTCUSD",1725445188250,0.000817,56652.0,56651.0,2.2347261]
["bitfinex","BTCUSD",1725445188473,0.000817,56652.0,56651.0,1.8816881]
["bitfinex","BTCUSD",1725445189390,0.000817,56652.0,56651.0,2.0140788]
["bitfinex","BTCUSD",1725445190512,0.000817,56652.0,56651.0,2.01404945]
["bitfinex","BTCUSD",1725445190733,0.000817,56652.0,56651.0,2.00404945]
["bitfinex","BTCUSD",1725445190950,0.000817,56652.0,56651.0,2.01404945]
["bitfinex","BTCUSD",1725445191183,0.000817,56652.0,56651.0,1.14559651]
["bitfinex","BTCUSD",1725445191405,0.000817,56652.0,56651.0,1.04852552]
["bitfinex","BTCUSD",1725445191635,0.000817,56652.0,56651.0,0.75346752]
["bitfinex","BTCUSD",1725445191881,0.000817,56652.0,56651.0,1.11650552]
["bitfinex","BTCUSD",1725445192094,0.000817,56652.0,56651.0,1.19593067]
["bitfinex","BTCUSD",1725445192311,0.000817,56652.0,56651.0,1.11650552]
["bitfinex","BTCUSD",1725445193009,0.000817,56652.0,56651.0,1.46954352]
["bitfinex","BTCUSD",1725445193255,0.000817,56652.0,56651.0,1.86369135]
["bitfinex","BTCUSD",1725445193936,0.000817,56652.0,56651.0,1.87369135]
["bitfinex","BTCUSD",1725445194376,0.000817,56652.0,56651.0,1.97958548]
["bitfinex","BTCUSD",1725445194599,0.000817,56652.0,56651.0,1.87369135]
["bitfinex","BTCUSD",1725445194817,0.000817,56652.0,56651.0,2.30614405]
["bitfinex","BTCUSD",1725445195042,0.000817,56652.0,56651.0,2.22672935]
["bitfinex","BTCUSD",1725445195265,0.000817,56652.0,56651.0,2.33262348]
["bitfinex","BTCUSD",1725445195543,0.000817,56652.0,56651.0,2.33062348]
["bitfinex","BTCUSD",1725445195741,0.000817,56652.0,56651.0,1.87169135]
["bitfinex","BTCUSD",1725445195958,0.000817,56652.0,56651.0,1.97758548]
["bitfinex","BTCUSD",1725445197748,0.000817,56652.0,56651.0,1.87169135]
["bitfinex","BTCUSD",1725445198219,0.000817,56652.0,56651.0,1.95109038]
["bitfinex","BTCUSD",1725445198892,0.000817,56652.0,56651.0,1.86169135]
["bitfinex","BTCUSD",1725445199349,0.000817,56652.0,56651.0,1.94108745]
["bitfinex","BTCUSD",1725445199570,0.000817,56652.0,56651.0,1.95108745]
["bitfinex","BTCUSD",1725445199807,0.000817,56652.0,56651.0,1.87169135]
["bitfinex","BTCUSD",1725445200012,0.000817,56652.0,56651.0,1.93108752]
["bitfinex","BTCUSD",1725445200234,0.000817,56652.0,56651.0,1.95108752]
["bitfinex","BTCUSD",1725445200448,0.000817,56652.0,56651.0,1.95108264]
["bitfinex","BTCUSD",1725445201093,0.000817,56652.0,56651.0,1.95108154]
["bitfinex","BTCUSD",1725445201307,0.000817,56652.0,56651.0,0.67606043]
["bitfinex","BTCUSD",1725445201535,0.000817,56652.0,56651.0,0.57366752]
["bitfinex","BTCUSD",1725445201763,0.000817,56652.0,56651.0,0.45007821]
["bitfinex","BTCUSD",1725445203131,0.000817,56652.0,56651.0,1.37567321]
["bitfinex","BTCUSD",1725445203382,0.000817,56652.0,56651.0,1.79428318]
["bitfinex","BTCUSD",1725445203595,0.000817,56652.0,56651.0,1.40213643]
["bitfinex","BTCUSD",1725445203814,0.000817,56652.0,56651.0,1.79428225]
["bitfinex","BTCUSD",1725445204077,0.000817,56652.0,56651.0,2.23542734]
["bitfinex","BTCUSD",1725445204290,0.000817,56652.0,56651.0,2.7207887]
["bitfinex","BTCUSD",1725445204978,0.000817,56652.0,56651.0,2.23342734]
["bitfinex","BTCUSD",1725445205195,0.000817,56652.0,56651.0,1.97624298]
["bitfinex","BTCUSD",1725445205413,0.000817,56652.0,56651.0,1.87038934]
["bitfinex","BTCUSD",1725445205631,0.000817,56652.0,56651.0,1.92977981]
["bitfinex","BTCUSD",1725445205858,0.000817,56652.0,56651.0,0.94970552]
["bitfinex","BTCUSD",1725445206078,0.000817,56652.0,56651.0,0.42014852]
["bitfinex","BTCUSD",1725445206963,0.000817,56652.0,56651.0,0.39714852]
["bitfinex","BTCUSD",1725445206964,0.177333,56652.0,56651.0,0.39714852]
["bitfinex","BTCUSD",1725445207177,0.000817,56652.0,56651.0,0.39714852]
["bitfinex","BTCUSD",1725445208038,0.000817,56652.0,56651.0,0.57366752]
["bitfinex","BTCUSD",1725445208251,0.000817,56652.0,56651.0,1.00263385]
["bitfinex","BTCUSD",1725445208760,0.000817,56652.0,56651.0,1.30274352]
["bitfinex","BTCUSD",1725445208976,0.000817,56652.0,56651.0,1.30474352]
["bitfinex","BTCUSD",1725445209190,0.000817,56652.0,56651.0,1.65778152]
["bitfinex","BTCUSD",1725445209418,0.000817,56652.0,56651.0,2.27762226]
["bitfinex","BTCUSD",1725445209637,0.000817,56652.0,56651.0,2.19823179]
["bitfinex","BTCUSD",1725445209849,0.000817,56652.0,56651.0,2.32408543]
["bitfinex","BTCUSD",1725445210069,0.000817,56652.0,56651.0,2.35054349]
["bitfinex","BTCUSD",1725445210284,0.000817,56652.0,56651.0,2.36054349]
["bitfinex","BTCUSD",1725445211365,0.000817,56652.0,56651.0,2.35054349]
["bitfinex","BTCUSD",1725445211597,0.000817,56652.0,56651.0,2.22823179]
["bitfinex","BTCUSD",1725445211850,0.000817,56652.0,56651.0,2.58126979]
["bitfinex","BTCUSD",1725445212063,0.000817,56661.0,56660.0,1.382455]
["bitfinex","BTCUSD",1725445212293,0.000817,56661.0,56660.0,2.28265152]
["bitfinex","BTCUSD",1725445212526,0.000817,56661.0,56660.0,2.28065152]
["bitfinex","BTCUSD",1725445212755,0.000817,56661.0,56660.0,2.77855991]
["bitfinex","BTCUSD",1725445212971,0.000817,56661.0,56660.0,2.78055991]
["bitfinex","BTCUSD",1725445213243,0.000817,56661.0,56660.0,3.188888]
["bitfinex","BTCUSD",1725445213448,0.000817,56670.0,56669.0,1.392315]
["bitfinex","BTCUSD",1725445213708,0.000817,56670.0,56669.0,2.9613191]
["bitfinex","BTCUSD",1725445213916,0.000817,56670.0,56669.0,3.3242451]
["bitfinex","BTCUSD",1725445215479,0.000817,56670.0,56669.0,3.45630945]
["bitfinex","BTCUSD",1725445215703,0.352783,56692.0,56669.0,3.45630945]
["bitfinex","BTCUSD",1725445215704,0.1574,56694.0,56689.0,0.352799]
["bitfinex","BTCUSD",1725445215937,0.1574,56694.0,56687.0,0.5]
["bitfinex","BTCUSD",1725445215938,0.1574,56694.0,56693.0,0.41780252]
["bitfinex","BTCUSD",1725445216212,0.0276696,56695.0,56694.0,0.529156]
["bitfinex","BTCUSD",1725445216424,0.1506,56698.0,56693.0,0.24141452]
["bitfinex","BTCUSD",1725445216649,0.1506,56698.0,56697.0,0.24141452]
["bitfinex","BTCUSD",1725445216869,0.1506,56698.0,56694.0,0.24141452]
["bitfinex","BTCUSD",1725445217088,0.176377,56697.0,56694.0,0.24141452]
["bitfinex","BTCUSD",1725445217304,0.000817,56695.0,56694.0,0.24141452]
["bitfinex","BTCUSD",1725445217725,0.000817,56695.0,56691.0,0.24141452]
["bitfinex","BTCUSD",1725445217943,0.176391,56692.0,56691.0,0.24141452]
["bitfinex","BTCUSD",1725445218163,0.176387,56694.0,56691.0,0.24141452]
["bitfinex","BTCUSD",1725445218382,0.176391,56692.0,56691.0,0.24141452]
["bitfinex","BTCUSD",1725445218596,0.176388,56693.0,56691.0,0.24141452]
["bitfinex","BTCUSD",1725445219270,0.176388,56693.0,56691.0,0.25541452]
["bitfinex","BTCUSD",1725445219730,0.176388,56693.0,56691.0,0.26941452]
["bitfinex","BTCUSD",1725445220726,0.000817,56695.0,56691.0,0.26941452]
["bitfinex","BTCUSD",1725445220968,0.000817,56695.0,56694.0,0.24141452]
["bitfinex","BTCUSD",1725445221463,0.177199,56695.0,56694.0,0.24141452]
["bitfinex","BTCUSD",1725445221691,0.000817,56695.0,56694.0,0.24141452]
["bitfinex","BTCUSD",1725445221945,0.529963,56695.0,56694.0,0.24141452]
["bitfinex","BTCUSD",1725445222200,0.176389,56693.0,56691.0,0.25541452]
["bitfinex","BTCUSD",1725445222443,0.176389,56693.0,56691.0,0.24141452]
["bitfinex","BTCUSD",1725445222694,0.1772,56695.0,56691.0,0.41780852]
["bitfinex","BTCUSD",1725445222935,0.176386,56694.0,56691.0,0.24141452]
["bitfinex","BTCUSD",1725445223407,0.176386,56694.0,56691.0,0.25541452]
["bitfinex","BTCUSD",1725445224350,0.176391,56692.0,56691.0,0.25541452]
["bitfinex","BTCUSD",1725445224798,1.153457,56692.0,56691.0,0.014]
["bitfinex","BTCUSD",1725445225036,1.153457,56692.0,56685.0,0.24141452]
["bitfinex","BTCUSD",1725445225037,0.17641,56686.0,56685.0,0.24141452]
["bitfinex","BTCUSD",1725445225287,0.17641,56686.0,56682.0,0.653621]
["bitfinex","BTCUSD",1725445225288,0.2715,56692.0,56682.0,0.71861452]
["bitfinex","BTCUSD",1725445225513,0.2715,56692.0,56682.0,0.4772]
["bitfinex","BTCUSD",1725445225514,0.460019,56683.0,56682.0,0.4772]
["bitfinex","BTCUSD",1725445225737,0.812858,56683.0,56682.0,0.4772]
["bitfinex","BTCUSD",1725445225962,1.165697,56683.0,56682.0,0.4772]
["bitfinex","BTCUSD",1725445226645,1.165697,56683.0,56682.0,0.4872]
["bitfinex","BTCUSD",1725445226858,1.165697,56683.0,56682.0,0.5012]
["bitfinex","BTCUSD",1725445227078,1.518536,56683.0,56682.0,0.024]
["bitfinex","BTCUSD",1725445227300,1.64620789,56683.0,56682.0,0.024]
["bitfinex","BTCUSD",1725445227757,1.99904689,56683.0,56682.0,0.014]
["bitfinex","BTCUSD",1725445227976,2.02311856,56683.0,56682.0,0.014]
["bitfinex","BTCUSD",1725445228201,2.37595756,56683.0,56682.0,0.028]
["bitfinex","BTCUSD",1725445228449,2.37595756,56683.0,56682.0,0.014]
["bitfinex","BTCUSD",1725445228660,0.882425,56662.0,56661.0,0.52650515]
["bitfinex","BTCUSD",1725445228921,0.678655,56662.0,56661.0,0.52650515]
["bitfinex","BTCUSD",1725445229172,0.678655,56662.0,56660.0,0.24141452]
["bitfinex","BTCUSD",1725445229173,0.176488,56661.0,56660.0,0.24141452]
["bitfinex","BTCUSD",1725445229411,0.529464,56661.0,56660.0,0.24141452]
["bitfinex","BTCUSD",1725445231072,0.529464,56661.0,56657.0,1.30607357]
["bitfinex","BTCUSD",1725445231073,0.176488,56661.0,56657.0,1.30607357]
["bitfinex","BTCUSD",1725445231317,0.352976,56661.0,56657.0,1.12957557]
["bitfinex","BTCUSD",1725445231570,0.176495,56659.0,56657.0,1.12957557]
["bitfinex","BTCUSD",1725445231817,0.529464,56661.0,56660.0,0.014]
["bitfinex","BTCUSD",1725445232038,0.176492,56660.0,56657.0,1.12957557]
["bitfinex","BTCUSD",1725445232250,0.352976,56661.0,56657.0,1.12957557]
["bitfinex","BTCUSD",1725445232465,0.352959,56664.0,56660.0,0.24141452]
["bitfinex","BTCUSD",1725445232691,0.176485,56662.0,56660.0,0.24141452]
["bitfinex","BTCUSD",1725445232930,0.176488,56661.0,56660.0,0.25541452]
["bitfinex","BTCUSD",1725445233146,0.176488,56661.0,56660.0,0.26941452]
["bitfinex","BTCUSD",1725445233374,0.529464,56661.0,56660.0,0.26941452]
["bitfinex","BTCUSD",1725445233601,0.529464,56661.0,56660.0,0.25541452]
["bitfinex","BTCUSD",1725445233842,0.529464,56661.0,56660.0,0.26941452]
["bitfinex","BTCUSD",1725445234110,0.352946,56666.0,56660.0,0.26941452]
["bitfinex","BTCUSD",1725445234343,0.02768016,56661.0,56660.0,0.26941452]
["bitfinex","BTCUSD",1725445234800,0.02768016,56661.0,56660.0,0.25541452]
["bitfinex","BTCUSD",1725445235315,0.176492,56660.0,56657.0,0.24141452]
["bitfinex","BTCUSD",1725445236048,0.176492,56660.0,56657.0,0.41791452]
["bitfinex","BTCUSD",1725445236300,0.176492,56660.0,56654.0,0.5]
["bitfinex","BTCUSD",1725445236301,0.352984,56660.0,56654.0,0.74141452]
["bitfinex","BTCUSD",1725445236529,0.176502,56657.0,56654.0,0.74141452]
["bitfinex","BTCUSD",1725445236759,0.176505,56656.0,56654.0,0.74141452]
["bitfinex","BTCUSD",1725445237244,0.176506,56655.0,56654.0,0.74141452]
["bitfinex","BTCUSD",1725445237472,0.529548,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1725445237933,0.2726,56659.0,56651.0,0.24304852]
["bitfinex","BTCUSD",1725445237934,0.176513,56653.0,56651.0,0.24304852]
["bitfinex","BTCUSD",1725445238441,0.353016,56655.0,56651.0,0.24304852]
["bitfinex","BTCUSD",1725445238687,0.353009,56656.0,56651.0,0.25704852]
["bitfinex","BTCUSD",1725445238931,0.176512,56654.0,56651.0,0.24304852]
["bitfinex","BTCUSD",1725445239445,0.176513,56653.0,56651.0,0.27104852]
["bitfinex","BTCUSD",1725445239669,0.353016,56655.0,56651.0,0.25704852]
["bitfinex","BTCUSD",1725445239670,0.176511,56654.0,56651.0,0.25704852]
["bitfinex","BTCUSD",1725445239894,0.176511,56654.0,56651.0,0.27104852]
["bitfinex","BTCUSD",1725445240104,0.176511,56654.0,56651.0,0.25704852]
["bitfinex","BTCUSD",1725445240320,0.20419448,56654.0,56651.0,0.25704852]
["bitfinex","BTCUSD",1725445240563,0.29827374,56655.0,56651.0,0.25704852]
["bitfinex","BTCUSD",1725445240793,0.176516,56652.0,56651.0,0.015634]
["bitfinex","BTCUSD",1725445241016,0.176516,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1725445241453,0.176516,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445241684,0.176516,56652.0,56651.0,0.015634]
["bitfinex","BTCUSD",1725445241903,1.235612,56652.0,56651.0,0.015634]
["bitfinex","BTCUSD",1725445242139,1.604012,56652.0,56651.0,0.015634]
["bitfinex","BTCUSD",1725445242364,1.604012,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445242815,1.604012,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1725445243081,1.604012,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445243333,0.778848,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445244068,0.276516,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445244346,0.276516,56652.0,56651.0,0.015634]
["bitfinex","BTCUSD",1725445244540,0.629548,56652.0,56651.0,0.015634]
["bitfinex","BTCUSD",1725445244766,0.630548,56652.0,56651.0,0.014634]
["bitfinex","BTCUSD",1725445244987,0.98358,56652.0,56651.0,0.015634]
["bitfinex","BTCUSD",1725445245642,0.630548,56652.0,56651.0,0.015634]
["bitfinex","BTCUSD",1725445245865,0.631548,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445246725,0.98458,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445246999,0.631548,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445247227,0.98458,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445247670,0.631548,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445248607,0.102,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445248825,0.102,56652.0,56651.0,0.27104852]
["bitfinex","BTCUSD",1725445248826,0.002,56652.0,56651.0,0.27104852]
["bitfinex","BTCUSD",1725445249043,0.002,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445249044,0.631548,56652.0,56651.0,0.029634]
["bitfinex","BTCUSD",1725445250172,0.102,56652.0,56651.0,0.27104852]
["bitfinex","BTCUSD",1725445250391,0.002,56652.0,56651.0,0.27104852]
["bitfinex","BTCUSD",1725445250638,0.002,56652.0,56651.0,0.80060552]
["bitfinex","BTCUSD",1725445250874,0.002,56652.0,56651.0,1.30337364]
["bitfinex","BTCUSD",1725445251979,0.002,56652.0,56651.0,1.65641164]
["bitfinex","BTCUSD",1725445253057,0.002,56652.0,56651.0,1.82461164]
["bitfinex","BTCUSD",1725445253313,0.002,56652.0,56651.0,1.88000164]
["bitfinex","BTCUSD",1725445253976,0.001,56652.0,56651.0,2.21903964]
["bitfinex","BTCUSD",1725445254196,0.02768011,56667.0,56666.0,0.457872]
["bitfinex","BTCUSD",1725445254419,0.02768011,56667.0,56666.0,1.78112152]
["bitfinex","BTCUSD",1725445254698,0.02768011,56667.0,56666.0,1.77912152]
["bitfinex","BTCUSD",1725445254914,0.02768011,56667.0,56666.0,1.78112152]
["bitfinex","BTCUSD",1725445255135,0.02768011,56667.0,56666.0,1.79112152]
["bitfinex","BTCUSD",1725445255800,0.02768011,56667.0,56666.0,1.82512152]
["bitfinex","BTCUSD",1725445256015,0.02768011,56667.0,56666.0,1.83912152]
["bitfinex","BTCUSD",1725445256236,0.000816,56670.0,56666.0,1.83912152]
["bitfinex","BTCUSD",1725445256237,0.000816,56670.0,56669.0,1.247241]
["bitfinex","BTCUSD",1725445256477,0.000816,56670.0,56669.0,1.63805552]
["bitfinex","BTCUSD",1725445256904,0.000816,56670.0,56669.0,1.64805552]
["bitfinex","BTCUSD",1725445257127,0.000816,56670.0,56669.0,1.64605552]
["bitfinex","BTCUSD",1725445257580,0.000816,56670.0,56669.0,1.66005552]
["bitfinex","BTCUSD",1725445257795,0.000816,56670.0,56669.0,1.67605552]
["bitfinex","BTCUSD",1725445258685,0.000816,56670.0,56669.0,1.67405552]
["bitfinex","BTCUSD",1725445260978,0.000816,56670.0,56669.0,1.65405552]
["bitfinex","BTCUSD",1725445261422,0.000816,56670.0,56669.0,0.94820352]
["bitfinex","BTCUSD",1725445261645,0.000816,56670.0,56669.0,1.30112952]
["bitfinex","BTCUSD",1725445261874,0.000816,56670.0,56669.0,0.94820352]
["bitfinex","BTCUSD",1725445262590,0.177276,56670.0,56669.0,0.028]
["bitfinex","BTCUSD",1725445262823,1.383536,56670.0,56669.0,0.028]
["bitfinex","BTCUSD",1725445263279,1.505836,56670.0,56669.0,0.028]
["bitfinex","BTCUSD",1725445263719,1.958756,56670.0,56669.0,0.028]
["bitfinex","BTCUSD",1725445263972,1.958756,56670.0,56669.0,0.014]
["bitfinex","BTCUSD",1725445264178,1.958756,56670.0,56659.0,0.4772]
["bitfinex","BTCUSD",1725445264179,0.882455,56660.0,56659.0,0.4772]
["bitfinex","BTCUSD",1725445264405,1.033955,56660.0,56659.0,0.4772]
["bitfinex","BTCUSD",1725445265524,0.176491,56660.0,56659.0,0.4772]
["bitfinex","BTCUSD",1725445265739,0.176491,56660.0,56659.0,0.4912]
["bitfinex","BTCUSD",1725445266651,0.176491,56660.0,56659.0,0.5052]
["bitfinex","BTCUSD",1725445266874,0.882455,56660.0,56659.0,0.5052]
["bitfinex","BTCUSD",1725445267098,0.882455,56660.0,56659.0,0.028]
["bitfinex","BTCUSD",1725445267316,1.235437,56660.0,56659.0,0.028]
["bitfinex","BTCUSD",1725445267541,1.615937,56660.0,56659.0,0.028]
["bitfinex","BTCUSD",1725445269344,1.61572456,56660.0,56659.0,0.028]
["bitfinex","BTCUSD",1725445270710,1.49192456,56660.0,56659.0,0.028]
["bitfinex","BTCUSD",1725445273374,1.13894256,56660.0,56659.0,0.028]
["bitfinex","BTCUSD",1725445273592,0.1,56660.0,56659.0,0.26941452]
["bitfinex","BTCUSD",1725445273831,0.02768177,56660.0,56659.0,0.79889652]
["bitfinex","BTCUSD",1725445274086,0.02768177,56660.0,56659.0,0.95609652]
["bitfinex","BTCUSD",1725445274550,0.02768177,56660.0,56659.0,1.30908452]
["bitfinex","BTCUSD",1725445275444,0.02768177,56660.0,56659.0,1.66407252]
["bitfinex","BTCUSD",1725445275691,0.02768177,56660.0,56659.0,1.68707252]
["bitfinex","BTCUSD",1725445275912,0.02768177,56660.0,56659.0,1.73989713]
["bitfinex","BTCUSD",1725445276371,0.02768177,56660.0,56659.0,1.68707252]
["bitfinex","BTCUSD",1725445276821,0.02768177,56660.0,56659.0,1.81727252]
["bitfinex","BTCUSD",1725445277072,0.02768177,56660.0,56659.0,1.45428452]
["bitfinex","BTCUSD",1725445277285,0.17647,56667.0,56659.0,1.45428452]
["bitfinex","BTCUSD",1725445277286,0.17647,56667.0,56662.0,0.85297]
["bitfinex","BTCUSD",1725445277508,0.352933,56668.0,56663.0,0.41789552]
["bitfinex","BTCUSD",1725445277765,0.176469,56668.0,56664.0,0.176478]
["bitfinex","BTCUSD",1725445279099,0.000816,56670.0,56663.0,0.24141452]
["bitfinex","BTCUSD",1725445279100,0.176474,56666.0,56663.0,0.24141452]
["bitfinex","BTCUSD",1725445279322,0.176474,56666.0,56664.0,0.014]
["bitfinex","BTCUSD",1725445279611,0.1455,56667.0,56664.0,0.014]
["bitfinex","BTCUSD",1725445279612,0.529426,56665.0,56664.0,0.014]
["bitfinex","BTCUSD",1725445280039,0.882377,56665.0,56664.0,0.014]
["bitfinex","BTCUSD",1725445280289,0.529426,56665.0,56664.0,0.014]
["bitfinex","BTCUSD",1725445280517,0.557104,56665.0,56664.0,0.014]
["bitfinex","BTCUSD",1725445280746,0.027678,56665.0,56663.0,0.25541452]
["bitfinex","BTCUSD",1725445280974,0.027678,56665.0,56663.0,0.43189552]
["bitfinex","BTCUSD",1725445281191,0.027678,56665.0,56664.0,0.014]
["bitfinex","BTCUSD",1725445281457,0.176468,56668.0,56664.0,0.190476]
["bitfinex","BTCUSD",1725445281696,0.352932,56669.0,56666.0,0.24141452]
["bitfinex","BTCUSD",1725445281697,0.176469,56667.0,56666.0,0.24141452]
["bitfinex","BTCUSD",1725445283185,0.352932,56669.0,56663.0,0.43189452]
["bitfinex","BTCUSD",1725445283186,0.176473,56666.0,56663.0,0.43189452]
["bitfinex","BTCUSD",1725445283482,0.176473,56666.0,56660.0,0.352976]
["bitfinex","BTCUSD",1725445283483,0.352942,56667.0,56660.0,0.24141452]
["bitfinex","BTCUSD",1725445283685,0.352942,56667.0,56657.0,0.176499]
["bitfinex","BTCUSD",1725445283686,0.17649,56661.0,56657.0,0.41791452]
["bitfinex","BTCUSD",1725445284162,0.176485,56662.0,56660.0,0.24141452]
["bitfinex","BTCUSD",1725445284427,0.352942,56667.0,56656.0,0.4772]
["bitfinex","BTCUSD",1725445284428,0.1562,56661.0,56656.0,0.4772]
["bitfinex","BTCUSD",1725445284677,0.529501,56657.0,56656.0,0.4772]
["bitfinex","BTCUSD",1725445284900,0.882502,56657.0,56656.0,0.4772]
["bitfinex","BTCUSD",1725445285850,0.882502,56657.0,56656.0,0.4912]
["bitfinex","BTCUSD",1725445286746,0.882502,56657.0,56656.0,0.5052]
["bitfinex","BTCUSD",1725445287196,0.882502,56657.0,56656.0,0.4912]
["bitfinex","BTCUSD",1725445287418,0.882502,56657.0,56656.0,0.5052]
["bitfinex","BTCUSD",1725445287659,0.529501,56657.0,56656.0,0.5052]
["bitfinex","BTCUSD",1725445288333,0.882502,56657.0,56656.0,0.5052]
["bitfinex","BTCUSD",1725445288999,0.882502,56657.0,56656.0,0.028]
["bitfinex","BTCUSD",1725445290609,0.91018414,56657.0,56656.0,0.028]
["bitfinex","BTCUSD",1725445292014,0.55718314,56657.0,56656.0,0.028]
["bitfinex","BTCUSD",1725445292688,0.529501,56657.0,56656.0,0.028]
["bitfinex","BTCUSD",1725445292892,0.1765,56657.0,56656.0,0.028]
["bitfinex","BTCUSD",1725445293141,0.352981,56661.0,56656.0,0.204503]
["bitfinex","BTCUSD",1725445293367,0.1,56667.0,56661.0,0.352972]
["bitfinex","BTCUSD",1725445293631,0.16395511,56671.0,56657.0,0.376]
["bitfinex","BTCUSD",1725445293632,0.176498,56658.0,56657.0,0.24141452]
["bitfinex","BTCUSD",1725445293879,0.352986,56660.0,56656.0,0.028]
["bitfinex","BTCUSD",1725445294111,0.529501,56657.0,56656.0,0.014]
["bitfinex","BTCUSD",1725445294353,0.882517,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445294602,1.235524,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445294823,0.882517,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445295517,0.91020001,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445296943,1.63440701,56656.0,56655.0,0.015632]
["bitfinex","BTCUSD",1725445297427,1.98741401,56656.0,56655.0,0.015632]
["bitfinex","BTCUSD",1725445297912,1.98741401,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445298122,1.98741401,56656.0,56655.0,0.014632]
["bitfinex","BTCUSD",1725445298345,1.98741401,56656.0,56655.0,0.008632]
["bitfinex","BTCUSD",1725445298560,1.98741401,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445298991,1.98741401,56656.0,56655.0,0.008632]
["bitfinex","BTCUSD",1725445298992,1.63440701,56656.0,56655.0,0.008632]
["bitfinex","BTCUSD",1725445300306,1.98741401,56656.0,56655.0,0.008632]
["bitfinex","BTCUSD",1725445300518,1.63440701,56656.0,56655.0,0.014632]
["bitfinex","BTCUSD",1725445300754,1.98741401,56656.0,56655.0,0.008632]
["bitfinex","BTCUSD",1725445300977,1.98741401,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445301194,1.98741401,56656.0,56655.0,0.008632]
["bitfinex","BTCUSD",1725445301407,1.98741401,56656.0,56655.0,0.009632]
["bitfinex","BTCUSD",1725445301636,1.98741401,56656.0,56655.0,0.015632]
["bitfinex","BTCUSD",1725445301863,1.63440701,56656.0,56655.0,0.007632]
["bitfinex","BTCUSD",1725445302090,1.63440701,56656.0,56655.0,0.015632]
["bitfinex","BTCUSD",1725445303003,1.51710701,56656.0,56655.0,0.009632]
["bitfinex","BTCUSD",1725445303419,1.51710701,56656.0,56655.0,0.016632]
["bitfinex","BTCUSD",1725445303856,1.36320701,56656.0,56655.0,0.016632]
["bitfinex","BTCUSD",1725445305016,1.01020001,56656.0,56655.0,0.016632]
["bitfinex","BTCUSD",1725445305251,0.30418601,56656.0,56655.0,0.016632]
["bitfinex","BTCUSD",1725445305695,0.65719301,56656.0,56655.0,0.016632]
["bitfinex","BTCUSD",1725445306788,1.01020001,56656.0,56655.0,0.016632]
["bitfinex","BTCUSD",1725445307211,0.982517,56656.0,56655.0,0.016632]
["bitfinex","BTCUSD",1725445309181,1.248817,56656.0,56655.0,0.016632]
["bitfinex","BTCUSD",1725445309875,1.135017,56656.0,56655.0,0.016632]
["bitfinex","BTCUSD",1725445310296,0.982517,56656.0,56655.0,0.016632]
["bitfinex","BTCUSD",1725445310507,1.01019976,56656.0,56655.0,0.016632]
["bitfinex","BTCUSD",1725445310927,0.65719276,56656.0,56655.0,0.016632]
["bitfinex","BTCUSD",1725445311445,0.62951,56656.0,56655.0,0.016632]
["bitfinex","BTCUSD",1725445312388,0.276503,56656.0,56655.0,0.279332]
["bitfinex","BTCUSD",1725445312817,0.176503,56656.0,56655.0,0.279332]
["bitfinex","BTCUSD",1725445313743,0.52951,56656.0,56655.0,0.279332]
["bitfinex","BTCUSD",1725445314174,0.52951,56656.0,56655.0,0.131932]
["bitfinex","BTCUSD",1725445314802,0.55719193,56656.0,56655.0,0.131932]
["bitfinex","BTCUSD",1725445315015,0.20418493,56656.0,56655.0,0.131932]
["bitfinex","BTCUSD",1725445315223,0.55719193,56656.0,56655.0,0.131932]
["bitfinex","BTCUSD",1725445316068,0.02768193,56656.0,56655.0,0.131932]
["bitfinex","BTCUSD",1725445316355,0.20418493,56656.0,56655.0,0.131932]
["bitfinex","BTCUSD",1725445316553,0.02768193,56656.0,56655.0,0.131932]
["bitfinex","BTCUSD",1725445316767,0.02768193,56656.0,56655.0,0.308438]
["bitfinex","BTCUSD",1725445317226,0.02768193,56656.0,56655.0,0.661451]
["bitfinex","BTCUSD",1725445317448,0.176494,56659.0,56656.0,0.176501]
["bitfinex","BTCUSD",1725445318119,0.352989,56659.0,56655.0,0.130932]
["bitfinex","BTCUSD",1725445318339,0.176503,56656.0,56655.0,0.144932]
["bitfinex","BTCUSD",1725445318562,0.176503,56656.0,56655.0,0.130932]
["bitfinex","BTCUSD",1725445318814,0.176503,56656.0,56655.0,0.116932]
["bitfinex","BTCUSD",1725445319229,0.882517,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445319687,0.882517,56656.0,56655.0,0.015632]
["bitfinex","BTCUSD",1725445320365,1.235524,56656.0,56655.0,0.015632]
["bitfinex","BTCUSD",1725445320589,1.26320657,56656.0,56655.0,0.029632]
["bitfinex","BTCUSD",1725445320815,1.235524,56656.0,56655.0,0.029632]
["bitfinex","BTCUSD",1725445323514,1.588531,56656.0,56655.0,0.029632]
["bitfinex","BTCUSD",1725445323721,1.61621463,56656.0,56655.0,0.029632]
["bitfinex","BTCUSD",1725445323980,1.26320763,56656.0,56655.0,0.029632]
["bitfinex","BTCUSD",1725445324196,1.26320763,56656.0,56655.0,0.015632]
["bitfinex","BTCUSD",1725445324410,1.26320763,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445324619,1.26320763,56656.0,56655.0,0.014632]
["bitfinex","BTCUSD",1725445324853,1.28762058,56656.0,56655.0,0.027632]
["bitfinex","BTCUSD",1725445325067,1.28762058,56656.0,56655.0,0.014632]
["bitfinex","BTCUSD",1725445325289,0.93461358,56656.0,56655.0,0.027632]
["bitfinex","BTCUSD",1725445326872,1.43082058,56656.0,56655.0,0.027632]
["bitfinex","BTCUSD",1725445327304,1.40313695,56656.0,56655.0,0.027632]
["bitfinex","BTCUSD",1725445327555,1.50953695,56656.0,56655.0,0.027632]
["bitfinex","BTCUSD",1725445327990,1.86254395,56656.0,56655.0,0.027632]
["bitfinex","BTCUSD",1725445328203,1.96254395,56656.0,56655.0,0.027632]
["bitfinex","BTCUSD",1725445330611,1.99022843,56656.0,56655.0,0.027632]
["bitfinex","BTCUSD",1725445334610,1.88382843,56656.0,56655.0,0.027632]
["bitfinex","BTCUSD",1725445335747,1.99412843,56656.0,56655.0,0.027632]
["bitfinex","BTCUSD",1725445337360,1.96644395,56656.0,56655.0,0.027632]
["bitfinex","BTCUSD",1725445340639,1.96644395,56656.0,56655.0,0.022632]
["bitfinex","BTCUSD",1725445345963,2.11648615,56656.0,56655.0,0.022632]
["bitfinex","BTCUSD",1725445346224,1.96644395,56656.0,56655.0,0.022632]
["bitfinex","BTCUSD",1725445346988,2.31945095,56656.0,56655.0,0.009632]
["bitfinex","BTCUSD",1725445347221,2.31945095,56656.0,56655.0,0.016632]
["bitfinex","BTCUSD",1725445347456,2.31945095,56656.0,56655.0,0.018264]
["bitfinex","BTCUSD",1725445347705,2.32026695,56656.0,56655.0,0.018264]
["bitfinex","BTCUSD",1725445347948,2.49582721,56656.0,56655.0,0.008632]
["bitfinex","BTCUSD",1725445348186,2.50582721,56656.0,56655.0,0.015632]
["bitfinex","BTCUSD",1725445349310,2.50782721,56656.0,56655.0,0.008632]
["bitfinex","BTCUSD",1725445349764,2.50882721,56656.0,56655.0,0.008632]
["bitfinex","BTCUSD",1725445349985,2.50682721,56656.0,56655.0,0.008632]
["bitfinex","BTCUSD",1725445350198,2.50682721,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445350425,2.358955,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445350644,2.28663294,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445350873,2.23836252,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445351118,2.23636252,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445351351,2.24036252,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445351558,2.23836252,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445351775,2.23636252,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445352006,2.24236252,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445352306,2.23936252,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445352546,2.24236252,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445352772,2.13206252,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445352980,2.12906252,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445353429,1.534641,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445353669,1.383441,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445354354,1.386441,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445354805,1.383441,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725445355020,1.383441,56656.0,56655.0,0.099732]
["bitfinex","BTCUSD",1725445355298,1.383441,56656.0,56655.0,0.102732]
["bitfinex","BTCUSD",1725445355528,1.383441,56656.0,56655.0,0.105732]
["bitfinex","BTCUSD",1725445357305,1.35575295,56656.0,56655.0,0.105732]
["bitfinex","BTCUSD",1725445358841,1.159837,56656.0,56655.0,0.105732]
["bitfinex","BTCUSD",1725445359060,1.159837,56656.0,56655.0,0.105032]
["bitfinex","BTCUSD",1725445359287,1.33634,56656.0,56655.0,0.105032]
["bitfinex","BTCUSD",1725445359531,1.33634,56656.0,56655.0,0.006932]
["bitfinex","BTCUSD",1725445360012,1.33634,56656.0,56655.0,0.006232]
["bitfinex","BTCUSD",1725445360230,1.36402508,56656.0,56655.0,0.006232]
["bitfinex","BTCUSD",1725445360671,1.36402508,56656.0,56655.0,0.006132]
["bitfinex","BTCUSD",1725445360886,1.36402508,56656.0,56655.0,0.005532]
["bitfinex","BTCUSD",1725445361761,1.01101808,56656.0,56655.0,0.005532]
["bitfinex","BTCUSD",1725445364633,1.01101808,56656.0,56645.0,0.178177]
["bitfinex","BTCUSD",1725445364634,0.12850108,56656.0,56642.0,0.24141452]
["bitfinex","BTCUSD",1725445364880,0.176525,56650.0,56645.0,0.176536]
["bitfinex","BTCUSD",1725445365110,0.1,56649.0,56645.0,0.176536]
["bitfinex","BTCUSD",1725445365341,0.1,56649.0,56639.0,0.05298003]
["bitfinex","BTCUSD",1725445365556,0.1,56649.0,56639.0,0.22953303]
["bitfinex","BTCUSD",1725445365557,0.176539,56645.0,56639.0,0.22953303]
["bitfinex","BTCUSD",1725445365779,0.176539,56645.0,56639.0,0.176553]
["bitfinex","BTCUSD",1725445365985,0.02768669,56647.0,56639.0,0.176553]
["bitfinex","BTCUSD",1725445366210,0.02768669,56647.0,56640.0,0.176553]
["bitfinex","BTCUSD",1725445366211,0.176541,56644.0,56640.0,0.176553]
["bitfinex","BTCUSD",1725445366654,0.176541,56644.0,56642.0,0.003]
["bitfinex","BTCUSD",1725445367112,0.176541,56644.0,56640.0,0.176553]
["bitfinex","BTCUSD",1725445367350,0.176541,56644.0,56638.0,0.05301891]
["bitfinex","BTCUSD",1725445367548,0.176541,56644.0,56642.0,0.002]
["bitfinex","BTCUSD",1725445367812,0.176538,56645.0,56643.0,0.2224]
["bitfinex","BTCUSD",1725445368269,0.177541,56644.0,56643.0,0.2224]
["bitfinex","BTCUSD",1725445369144,0.176541,56644.0,56643.0,0.2224]
["bitfinex","BTCUSD",1725445369354,0.001,56645.0,56643.0,0.2354]
["bitfinex","BTCUSD",1725445369578,0.177539,56645.0,56643.0,0.2354]
["bitfinex","BTCUSD",1725445370252,0.177539,56645.0,56643.0,0.2494]
["bitfinex","BTCUSD",1725445370718,0.176539,56645.0,56643.0,0.2224]
["bitfinex","BTCUSD",1725445370939,0.177541,56644.0,56643.0,0.2364]
["bitfinex","BTCUSD",1725445371147,0.177541,56644.0,56643.0,0.2504]
["bitfinex","BTCUSD",1725445371361,0.177541,56644.0,56643.0,0.2364]
["bitfinex","BTCUSD",1725445371593,0.001,56644.0,56643.0,0.412944]
["bitfinex","BTCUSD",1725445371779,0.001,56644.0,56643.0,0.414576]
["bitfinex","BTCUSD",1725445372246,0.001,56644.0,56643.0,0.428576]
["bitfinex","BTCUSD",1725445372504,0.001,56645.0,56644.0,0.099]
["bitfinex","BTCUSD",1725445372748,0.001,56645.0,56644.0,0.275541]
["bitfinex","BTCUSD",1725445372989,0.001,56645.0,56644.0,0.33210125]
["bitfinex","BTCUSD",1725445373706,0.001,56645.0,56644.0,0.33211474]
["bitfinex","BTCUSD",1725445373952,0.001,56645.0,56644.0,0.275541]
["bitfinex","BTCUSD",1725445374198,0.001,56645.0,56644.0,0.113]
["bitfinex","BTCUSD",1725445374418,0.001,56645.0,56644.0,0.112]
["bitfinex","BTCUSD",1725445374628,0.02768669,56647.0,56644.0,0.112]
["bitfinex","BTCUSD",1725445374841,0.02768669,56647.0,56645.0,0.05304477]
["bitfinex","BTCUSD",1725445375133,0.02768669,56647.0,56646.0,0.05204477]
["bitfinex","BTCUSD",1725445375347,0.02768669,56647.0,56645.0,0.05204477]
["bitfinex","BTCUSD",1725445376012,0.02768669,56647.0,56645.0,0.24141452]
["bitfinex","BTCUSD",1725445376237,0.176534,56646.0,56645.0,0.25441452]
["bitfinex","BTCUSD",1725445376457,0.02868669,56647.0,56645.0,0.25441452]
["bitfinex","BTCUSD",1725445376688,0.20521869,56647.0,56645.0,0.25441452]
["bitfinex","BTCUSD",1725445377133,0.20521869,56647.0,56645.0,0.26741452]
["bitfinex","BTCUSD",1725445377349,0.001,56647.0,56645.0,0.34698187]
["bitfinex","BTCUSD",1725445378686,0.177533,56647.0,56645.0,0.34698187]
["bitfinex","BTCUSD",1725445378911,0.177533,56647.0,56645.0,0.26741452]
["bitfinex","BTCUSD",1725445379362,0.177533,56647.0,56645.0,0.026]
["bitfinex","BTCUSD",1725445379577,0.001,56647.0,56645.0,0.026]
["bitfinex","BTCUSD",1725445379792,0.176534,56646.0,56645.0,0.026]
["bitfinex","BTCUSD",1725445380426,0.20421952,56646.0,56645.0,0.026]
["bitfinex","BTCUSD",1725445380655,0.55728852,56646.0,56645.0,0.026]
["bitfinex","BTCUSD",1725445380889,0.529614,56645.0,56644.0,0.098]
["bitfinex","BTCUSD",1725445381135,0.88269,56645.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725445381375,0.529623,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725445381642,1.368987,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725445382669,1.368987,56644.0,56643.0,0.015632]
["bitfinex","BTCUSD",1725445382917,1.368987,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725445383656,1.368987,56644.0,56643.0,0.015632]
["bitfinex","BTCUSD",1725445384115,1.369987,56644.0,56643.0,0.029632]
["bitfinex","BTCUSD",1725445385248,1.569687,56644.0,56643.0,0.029632]
["bitfinex","BTCUSD",1725445385471,1.922769,56644.0,56643.0,0.029632]
["bitfinex","BTCUSD",1725445386370,1.922769,56644.0,56643.0,0.015632]
["bitfinex","BTCUSD",1725445386587,1.922769,56644.0,56643.0,0.023632]
["bitfinex","BTCUSD",1725445387017,1.922769,56644.0,56643.0,0.015632]
["bitfinex","BTCUSD",1725445387236,1.921769,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725445387453,1.921769,56644.0,56643.0,0.007632]
["bitfinex","BTCUSD",1725445387664,1.922769,56644.0,56643.0,0.014632]
["bitfinex","BTCUSD",1725445387914,1.921769,56644.0,56643.0,0.007632]
["bitfinex","BTCUSD",1725445388331,1.922769,56644.0,56643.0,0.013632]
["bitfinex","BTCUSD",1725445388749,1.97830955,56644.0,56643.0,0.013632]
["bitfinex","BTCUSD",1725445389205,1.922769,56644.0,56643.0,0.013632]
["bitfinex","BTCUSD",1725445395529,1.92255652,56644.0,56643.0,0.013632]
["bitfinex","BTCUSD",1725445404018,2.38369401,56644.0,56643.0,0.013632]
["bitfinex","BTCUSD",1725445404232,2.51705304,56644.0,56643.0,0.013632]
["bitfinex","BTCUSD",1725445404458,2.18242615,56644.0,56643.0,0.013632]
["bitfinex","BTCUSD",1725445404666,2.35798641,56644.0,56643.0,0.013632]
["bitfinex","BTCUSD",1725445404875,2.35798641,56644.0,56643.0,0.007632]
["bitfinex","BTCUSD",1725445405134,2.35798641,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725445405135,2.35698641,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725445405387,2.18962615,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725445405629,2.18662615,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725445405836,1.94521163,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725445406254,2.18862615,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725445406901,2.18562615,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725445407356,2.18562615,56644.0,56643.0,0.004632]
["bitfinex","BTCUSD",1725445407780,2.18644215,56644.0,56643.0,0.004632]
["bitfinex","BTCUSD",1725445407989,2.08454215,56644.0,56643.0,0.004632]
["bitfinex","BTCUSD",1725445408271,1.84112763,56644.0,56643.0,0.004632]
["bitfinex","BTCUSD",1725445408496,2.08254215,56644.0,56643.0,0.007632]
["bitfinex","BTCUSD",1725445409982,1.86881945,56644.0,56643.0,0.007632]
["bitfinex","BTCUSD",1725445411914,1.73561945,56644.0,56643.0,0.007632]
["bitfinex","BTCUSD",1725445412366,1.38253745,56644.0,56643.0,0.007632]
["bitfinex","BTCUSD",1725445412582,1.38253745,56644.0,56643.0,0.118232]
["bitfinex","BTCUSD",1725445414978,1.51113745,56644.0,56643.0,0.007632]
["bitfinex","BTCUSD",1725445416126,1.38253745,56644.0,56643.0,0.007632]
["bitfinex","BTCUSD",1725445416381,1.02945545,56644.0,56643.0,0.007632]
["bitfinex","BTCUSD",1725445416631,0.22329145,56644.0,56643.0,0.110432]
["bitfinex","BTCUSD",1725445416833,0.22329145,56644.0,56643.0,0.43220748]
["bitfinex","BTCUSD",1725445416834,0.02850782,56644.0,56643.0,0.43220748]
["bitfinex","BTCUSD",1725445417044,0.02850782,56644.0,56643.0,0.25566348]
["bitfinex","BTCUSD",1725445417258,0.02850782,56644.0,56643.0,0.25919397]
["bitfinex","BTCUSD",1725445417470,0.000816,56644.0,56643.0,0.25619397]
["bitfinex","BTCUSD",1725445417680,0.000816,56644.0,56643.0,1.658914]
["bitfinex","BTCUSD",1725445417902,0.001816,56644.0,56643.0,1.674914]
["bitfinex","BTCUSD",1725445418311,0.000816,56644.0,56643.0,1.658914]
["bitfinex","BTCUSD",1725445418518,0.001816,56644.0,56643.0,1.672914]
["bitfinex","BTCUSD",1725445418734,0.001816,56644.0,56643.0,1.686914]
["bitfinex","BTCUSD",1725445419164,0.001816,56644.0,56643.0,1.674914]
["bitfinex","BTCUSD",1725445419389,0.353019,56655.0,56643.0,1.674914]
["bitfinex","BTCUSD",1725445419390,0.02768692,56657.0,56655.0,0.529519]
["bitfinex","BTCUSD",1725445419598,0.02768692,56657.0,56655.0,0.48611452]
["bitfinex","BTCUSD",1725445419814,0.177308,56660.0,56655.0,0.48611452]
["bitfinex","BTCUSD",1725445419815,0.177308,56660.0,56655.0,0.54732368]
["bitfinex","BTCUSD",1725445420233,0.177308,56660.0,56655.0,0.49440132]
["bitfinex","BTCUSD",1725445420462,0.000816,56660.0,56655.0,0.49440132]
["bitfinex","BTCUSD",1725445420870,0.000816,56660.0,56655.0,1.03292032]
["bitfinex","BTCUSD",1725445421117,0.000816,56660.0,56655.0,1.87141673]
["bitfinex","BTCUSD",1725445421334,0.0284963,56656.0,56655.0,1.45479621]
["bitfinex","BTCUSD",1725445422024,0.0284963,56656.0,56655.0,1.45479644]
["bitfinex","BTCUSD",1725445422235,0.0284963,56656.0,56655.0,3.17504335]
["bitfinex","BTCUSD",1725445422236,0.0294963,56656.0,56655.0,3.17504335]
["bitfinex","BTCUSD",1725445422459,0.0294963,56656.0,56655.0,3.06919862]
["bitfinex","BTCUSD",1725445422669,0.0294963,56656.0,56655.0,3.17504335]
["bitfinex","BTCUSD",1725445423094,0.0294963,56656.0,56655.0,2.82203035]
["bitfinex","BTCUSD",1725445423308,0.0294963,56656.0,56655.0,2.71618562]
["bitfinex","BTCUSD",1725445423545,0.0294963,56656.0,56655.0,2.40328831]
["bitfinex","BTCUSD",1725445424393,0.0294963,56656.0,56655.0,1.96908137]
["bitfinex","BTCUSD",1725445424603,0.0294963,56656.0,56655.0,2.30809437]
["bitfinex","BTCUSD",1725445424807,0.0284963,56656.0,56655.0,2.29409437]
["bitfinex","BTCUSD",1725445425018,0.0284963,56656.0,56655.0,2.30809437]
["bitfinex","BTCUSD",1725445425235,0.000816,56660.0,56659.0,1.01259652]
["bitfinex","BTCUSD",1725445425441,0.000816,56660.0,56659.0,1.03559652]
["bitfinex","BTCUSD",1725445425667,0.000816,56660.0,56659.0,1.04237327]
["bitfinex","BTCUSD",1725445425880,0.000816,56660.0,56659.0,0.68938527]
["bitfinex","BTCUSD",1725445426118,0.000816,56660.0,56659.0,0.51289127]
["bitfinex","BTCUSD",1725445426336,0.177307,56660.0,56659.0,0.27147675]
["bitfinex","BTCUSD",1725445426562,0.177307,56660.0,56659.0,0.52689127]
["bitfinex","BTCUSD",1725445426782,0.883271,56660.0,56659.0,0.12557675]
["bitfinex","BTCUSD",1725445426991,0.883271,56660.0,56659.0,0.36699127]
["bitfinex","BTCUSD",1725445427248,0.883271,56660.0,56659.0,0.38099127]
["bitfinex","BTCUSD",1725445427461,1.236253,56660.0,56659.0,0.13957675]
["bitfinex","BTCUSD",1725445428536,1.236253,56660.0,56659.0,0.38099127]
["bitfinex","BTCUSD",1725445429792,1.236253,56660.0,56659.0,0.13957675]
["bitfinex","BTCUSD",1725445430420,0.883271,56660.0,56659.0,0.51319127]
["bitfinex","BTCUSD",1725445433269,0.9109495,56660.0,56659.0,0.51319127]
["bitfinex","BTCUSD",1725445433714,0.9109495,56660.0,56659.0,0.38099127]
["bitfinex","BTCUSD",1725445437198,0.883271,56660.0,56659.0,0.38099127]
["bitfinex","BTCUSD",1725445442828,0.705964,56660.0,56659.0,0.38099127]
["bitfinex","BTCUSD",1725445443259,0.7336425,56660.0,56659.0,0.38099127]
["bitfinex","BTCUSD",1725445443480,0.7336425,56660.0,56659.0,0.27819127]
["bitfinex","BTCUSD",1725445443481,0.9101335,56660.0,56659.0,0.27819127]
["bitfinex","BTCUSD",1725445443995,0.9109495,56660.0,56659.0,0.03677675]
["bitfinex","BTCUSD",1725445446401,0.9109495,56660.0,56659.0,0.27819127]
["bitfinex","BTCUSD",1725445446623,0.9109495,56660.0,56659.0,0.38179127]
["bitfinex","BTCUSD",1725445447246,0.530289,56660.0,56659.0,0.38179127]
["bitfinex","BTCUSD",1725445447895,0.000816,56660.0,56659.0,0.74677927]
["bitfinex","BTCUSD",1725445448111,0.000816,56660.0,56659.0,1.43076127]
["bitfinex","BTCUSD",1725445448322,0.000816,56660.0,56659.0,1.46619127]
["bitfinex","BTCUSD",1725445448533,0.000816,56660.0,56659.0,1.81917927]
["bitfinex","BTCUSD",1725445449000,0.000816,56670.0,56669.0,1.041389]
["bitfinex","BTCUSD",1725445449223,0.000816,56670.0,56669.0,2.47797004]
["bitfinex","BTCUSD",1725445449437,0.000817,56695.0,56682.0,0.86728152]
["bitfinex","BTCUSD",1725445449438,0.01845511,56693.0,56682.0,0.86728152]
["bitfinex","BTCUSD",1725445449661,0.176396,56691.0,56682.0,1.01858152]
["bitfinex","BTCUSD",1725445449894,0.177236,56683.0,56682.0,0.00869315]
["bitfinex","BTCUSD",1725445450124,0.882914,56683.0,56682.0,0.00869315]
["bitfinex","BTCUSD",1725445450344,0.529267,56682.0,56681.0,0.24141452]
["bitfinex","BTCUSD",1725445451204,0.176422,56682.0,56681.0,0.24141452]
["bitfinex","BTCUSD",1725445451428,0.529267,56682.0,56681.0,0.24141452]
["bitfinex","BTCUSD",1725445451664,0.000817,56683.0,56681.0,0.25541452]
["bitfinex","BTCUSD",1725445452289,0.000817,56683.0,56681.0,0.26941452]
["bitfinex","BTCUSD",1725445453140,0.000817,56683.0,56681.0,0.25541452]
["bitfinex","BTCUSD",1725445453358,0.177237,56683.0,56681.0,0.25541452]
["bitfinex","BTCUSD",1725445453567,0.177237,56683.0,56681.0,0.26941452]
["bitfinex","BTCUSD",1725445453778,0.000817,56683.0,56681.0,0.26941452]
["bitfinex","BTCUSD",1725445453984,0.000817,56683.0,56681.0,0.25541452]
["bitfinex","BTCUSD",1725445454442,0.000817,56683.0,56681.0,0.26941452]
["bitfinex","BTCUSD",1725445455828,0.177236,56683.0,56681.0,0.26941452]
["bitfinex","BTCUSD",1725445456442,0.176422,56682.0,56681.0,0.26941452]
["bitfinex","BTCUSD",1725445457414,0.529267,56682.0,56681.0,0.24141452]
["bitfinex","BTCUSD",1725445457696,0.529267,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445457697,0.759067,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445457827,1.211912,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445458032,1.564757,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445458444,1.917605,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445460662,1.94228002,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445461724,1.96995256,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445463829,1.61710456,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445463972,1.48762954,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445464795,1.13478454,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445464990,1.00978454,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445465615,1.00978454,56682.0,56681.0,0.02261363]
["bitfinex","BTCUSD",1725445465819,1.00978454,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445466582,1.00978454,56682.0,56681.0,0.02261363]
["bitfinex","BTCUSD",1725445466801,1.36263254,56682.0,56681.0,0.02261363]
["bitfinex","BTCUSD",1725445467262,1.36263254,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445467459,1.33496,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445467927,1.437976,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445468539,1.335776,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445470092,1.37178059,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445471788,1.3994517,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445473585,1.3994517,56682.0,56681.0,0.028]
["bitfinex","BTCUSD",1725445474032,1.3994517,56682.0,56681.0,0.014]
["bitfinex","BTCUSD",1725445474230,1.3994517,56682.0,56681.0,0.028]
["bitfinex","BTCUSD",1725445475767,0.6937557,56682.0,56681.0,0.1288]
["bitfinex","BTCUSD",1725445475971,0.6937557,56682.0,56681.0,0.13743013]
["bitfinex","BTCUSD",1725445476377,0.3409107,56682.0,56681.0,0.13743013]
["bitfinex","BTCUSD",1725445476522,0.12848711,56682.0,56681.0,0.12343013]
["bitfinex","BTCUSD",1725445476726,0.20490911,56682.0,56681.0,0.10943013]
["bitfinex","BTCUSD",1725445476959,0.30490911,56682.0,56681.0,0.12343013]
["bitfinex","BTCUSD",1725445477151,0.30490911,56682.0,56681.0,0.13743013]
["bitfinex","BTCUSD",1725445477357,0.277238,56682.0,56681.0,0.13743013]
["bitfinex","BTCUSD",1725445477941,0.277238,56682.0,56681.0,0.10943013]
["bitfinex","BTCUSD",1725445478146,0.277238,56682.0,56681.0,0.29985513]
["bitfinex","BTCUSD",1725445478147,0.100816,56682.0,56681.0,0.29985513]
["bitfinex","BTCUSD",1725445478357,0.000816,56682.0,56681.0,0.31385513]
["bitfinex","BTCUSD",1725445478987,0.000816,56682.0,56681.0,0.13743013]
["bitfinex","BTCUSD",1725445479223,0.000816,56682.0,56681.0,0.66670613]
["bitfinex","BTCUSD",1725445479439,0.000816,56682.0,56681.0,1.0230852]
["bitfinex","BTCUSD",1725445479952,0.000816,56682.0,56681.0,2.00102728]
["bitfinex","BTCUSD",1725445480177,0.000816,56682.0,56681.0,2.34009118]
["bitfinex","BTCUSD",1725445480896,0.000816,56682.0,56681.0,2.32809118]
["bitfinex","BTCUSD",1725445481124,0.000816,56682.0,56681.0,2.40733007]
["bitfinex","BTCUSD",1725445481365,0.000816,56682.0,56681.0,2.02942802]
["bitfinex","BTCUSD",1725445482236,0.000816,56682.0,56681.0,1.95018913]
["bitfinex","BTCUSD",1725445482481,0.000816,56682.0,56681.0,2.01542802]
["bitfinex","BTCUSD",1725445482713,0.000816,56682.0,56681.0,3.10732616]
["bitfinex","BTCUSD",1725445482959,0.000816,56682.0,56681.0,3.12130328]
["bitfinex","BTCUSD",1725445483497,0.000816,56682.0,56681.0,3.12130218]
["bitfinex","BTCUSD",1725445484520,0.000816,56682.0,56681.0,3.1213014]
["bitfinex","BTCUSD",1725445485439,0.000816,56682.0,56681.0,3.12130051]
["bitfinex","BTCUSD",1725445485653,0.000816,56682.0,56681.0,4.00946156]
["bitfinex","BTCUSD",1725445485872,0.000816,56682.0,56681.0,3.61756863]
["bitfinex","BTCUSD",1725445486115,0.000816,56682.0,56681.0,3.53835018]
["bitfinex","BTCUSD",1725445486796,0.000816,56682.0,56681.0,3.61756863]
["bitfinex","BTCUSD",1725445487029,0.000816,56682.0,56681.0,4.00946162]
["bitfinex","BTCUSD",1725445487245,0.000816,56682.0,56681.0,3.61756863]
["bitfinex","BTCUSD",1725445487891,0.000816,56682.0,56681.0,3.61754769]
["bitfinex","BTCUSD",1725445488124,0.000816,56682.0,56681.0,3.53835018]
["bitfinex","BTCUSD",1725445488356,0.000816,56682.0,56681.0,3.53635018]
["bitfinex","BTCUSD",1725445488582,0.000816,56682.0,56681.0,2.72895165]
["bitfinex","BTCUSD",1725445488792,0.000816,56682.0,56681.0,2.29029718]
["bitfinex","BTCUSD",1725445489231,0.000816,56682.0,56681.0,1.59029718]
["bitfinex","BTCUSD",1725445489751,0.000816,56682.0,56681.0,1.95314818]
["bitfinex","BTCUSD",1725445489953,0.000816,56682.0,56681.0,1.60029718]
["bitfinex","BTCUSD",1725445490171,0.000816,56682.0,56681.0,1.61329718]
["bitfinex","BTCUSD",1725445490390,0.000816,56682.0,56681.0,1.62329718]
["bitfinex","BTCUSD",1725445491609,0.000816,56682.0,56681.0,0.73513613]
["bitfinex","BTCUSD",1725445491849,0.000816,56682.0,56681.0,0.73676813]
["bitfinex","BTCUSD",1725445493433,0.000816,56682.0,56681.0,0.72676813]
["bitfinex","BTCUSD",1725445493642,0.02848171,56682.0,56681.0,0.73676813]
["bitfinex","BTCUSD",1725445494257,0.02848171,56682.0,56681.0,0.72676813]
["bitfinex","BTCUSD",1725445494489,0.02848171,56682.0,56681.0,0.73676813]
["bitfinex","BTCUSD",1725445495441,0.20490371,56682.0,56681.0,0.07369213]
["bitfinex","BTCUSD",1725445495671,0.02848171,56682.0,56681.0,0.25011713]
["bitfinex","BTCUSD",1725445495910,0.02848171,56682.0,56681.0,0.60296813]
["bitfinex","BTCUSD",1725445496624,0.02848171,56682.0,56681.0,0.57496813]
["bitfinex","BTCUSD",1725445496843,0.02848171,56682.0,56681.0,0.58896813]
["bitfinex","BTCUSD",1725445497079,0.02826937,56682.0,56681.0,0.60296813]
["bitfinex","BTCUSD",1725445497339,0.00060366,56682.0,56681.0,0.60296813]
["bitfinex","BTCUSD",1725445498058,0.00060366,56682.0,56681.0,0.62596813]
["bitfinex","BTCUSD",1725445499391,0.00060366,56682.0,56681.0,1.0316226]
["bitfinex","BTCUSD",1725445499599,0.00060366,56682.0,56681.0,1.03167135]
["bitfinex","BTCUSD",1725445499838,0.00060366,56682.0,56681.0,1.03367135]
["bitfinex","BTCUSD",1725445500040,0.00060366,56682.0,56681.0,1.39652235]
["bitfinex","BTCUSD",1725445500241,0.00060366,56682.0,56681.0,1.39452235]
["bitfinex","BTCUSD",1725445500681,0.00060366,56682.0,56681.0,1.57687013]
["bitfinex","BTCUSD",1725445500920,0.000817,56695.0,56694.0,1.27057052]
["bitfinex","BTCUSD",1725445501151,0.000817,56695.0,56694.0,1.74544152]
["bitfinex","BTCUSD",1725445501395,0.000817,56695.0,56694.0,1.75399735]
["bitfinex","BTCUSD",1725445502926,0.000817,56695.0,56694.0,1.76799735]
["bitfinex","BTCUSD",1725445503134,0.000817,56695.0,56694.0,1.78199735]
["bitfinex","BTCUSD",1725445504465,0.000817,56695.0,56694.0,2.13476835]
["bitfinex","BTCUSD",1725445504730,0.000817,56695.0,56694.0,1.78199735]
["bitfinex","BTCUSD",1725445505318,0.000817,56695.0,56694.0,2.13476835]
["bitfinex","BTCUSD",1725445505549,0.000817,56695.0,56694.0,2.20961167]
["bitfinex","BTCUSD",1725445505822,0.000817,56695.0,56694.0,2.21961167]
["bitfinex","BTCUSD",1725445506316,0.00082,56701.0,56700.0,2.01759104]
["bitfinex","BTCUSD",1725445506534,0.00082,56701.0,56700.0,2.39532404]
["bitfinex","BTCUSD",1725445506959,0.00082,56701.0,56700.0,2.40383296]
["bitfinex","BTCUSD",1725445507409,0.00082,56701.0,56700.0,2.40183296]
["bitfinex","BTCUSD",1725445507603,0.00082,56701.0,56700.0,2.16041844]
["bitfinex","BTCUSD",1725445508722,0.00082,56701.0,56700.0,2.40183296]
["bitfinex","BTCUSD",1725445508943,0.00082,56701.0,56700.0,2.16241844]
["bitfinex","BTCUSD",1725445509159,0.00082,56701.0,56700.0,2.41783296]
["bitfinex","BTCUSD",1725445509817,0.00082,56701.0,56700.0,2.89041844]
["bitfinex","BTCUSD",1725445510042,0.00082,56701.0,56700.0,2.88841844]
["bitfinex","BTCUSD",1725445510486,0.00082,56701.0,56700.0,2.89042144]
["bitfinex","BTCUSD",1725445511143,0.00082,56701.0,56700.0,2.89242144]
["bitfinex","BTCUSD",1725445511371,0.00082,56701.0,56700.0,3.13383596]
["bitfinex","BTCUSD",1725445512455,0.00082,56701.0,56700.0,3.15383596]
["bitfinex","BTCUSD",1725445512704,0.13442,56712.0,56700.0,3.15383596]
["bitfinex","BTCUSD",1725445512705,0.00082,56712.0,56708.0,0.51]
["bitfinex","BTCUSD",1725445512912,0.00082,56712.0,56708.0,2.18123452]
["bitfinex","BTCUSD",1725445513128,0.00082,56712.0,56708.0,2.29730997]
["bitfinex","BTCUSD",1725445513352,0.00082,56712.0,56711.0,1.48774152]
["bitfinex","BTCUSD",1725445513353,0.02847519,56712.0,56711.0,1.48774152]
["bitfinex","BTCUSD",1725445513578,0.02847519,56712.0,56711.0,1.61304152]
["bitfinex","BTCUSD",1725445513809,0.02847519,56712.0,56711.0,1.61104152]
["bitfinex","BTCUSD",1725445514038,0.02847519,56712.0,56711.0,1.6195128]
["bitfinex","BTCUSD",1725445514039,0.00082,56712.0,56711.0,1.6195128]
["bitfinex","BTCUSD",1725445514491,0.00082,56712.0,56711.0,1.6215158]
["bitfinex","BTCUSD",1725445515124,0.00082,56712.0,56711.0,2.3215158]
["bitfinex","BTCUSD",1725445515340,0.00082,56712.0,56711.0,2.3355158]
["bitfinex","BTCUSD",1725445515777,0.00082,56712.0,56711.0,2.3495158]
["bitfinex","BTCUSD",1725445516223,0.00082,56712.0,56711.0,2.3515158]
["bitfinex","BTCUSD",1725445518394,0.00082,56712.0,56711.0,3.23967685]
["bitfinex","BTCUSD",1725445519110,0.00082,56712.0,56711.0,3.23767685]
["bitfinex","BTCUSD",1725445521108,0.00082,56712.0,56711.0,3.23967685]
["bitfinex","BTCUSD",1725445523080,0.00082,56718.0,56716.0,1.766219]
["bitfinex","BTCUSD",1725445523306,0.00082,56718.0,56716.0,3.31696752]
["bitfinex","BTCUSD",1725445523518,0.00082,56718.0,56716.0,3.40633899]
["bitfinex","BTCUSD",1725445523735,0.00082,56718.0,56716.0,3.44176899]
["bitfinex","BTCUSD",1725445523963,0.00082,56718.0,56716.0,3.83339243]
["bitfinex","BTCUSD",1725445524192,0.00082,56719.0,56718.0,0.03]
["bitfinex","BTCUSD",1725445524394,0.02764862,56724.0,56718.0,0.03]
["bitfinex","BTCUSD",1725445524395,0.02764862,56724.0,56723.0,1.67994404]
["bitfinex","BTCUSD",1725445524611,0.1328,56734.0,56733.0,0.176264]
["bitfinex","BTCUSD",1725445524836,0.1017,56738.0,56737.0,0.176251]
["bitfinex","BTCUSD",1725445525065,0.1017,56738.0,56737.0,0.24141452]
["bitfinex","BTCUSD",1725445525323,0.2345,56738.0,56737.0,0.24975971]
["bitfinex","BTCUSD",1725445525562,0.1328,56738.0,56737.0,0.77851371]
["bitfinex","BTCUSD",1725445526013,0.00082,56739.0,56738.0,1.028745]
["bitfinex","BTCUSD",1725445526268,0.00082,56739.0,56738.0,1.03708881]
["bitfinex","BTCUSD",1725445527440,0.00082,56739.0,56738.0,1.05108881]
["bitfinex","BTCUSD",1725445527880,0.00082,56739.0,56738.0,1.06508881]
["bitfinex","BTCUSD",1725445528577,0.00082,56739.0,56738.0,1.16208881]
["bitfinex","BTCUSD",1725445528796,0.00082,56739.0,56738.0,1.08808881]
["bitfinex","BTCUSD",1725445529244,0.00082,56739.0,56738.0,1.44058581]
["bitfinex","BTCUSD",1725445529458,0.00082,56739.0,56738.0,1.08808881]
["bitfinex","BTCUSD",1725445529884,0.13402,56739.0,56738.0,0.55934381]
["bitfinex","BTCUSD",1725445530326,0.13402,56739.0,56738.0,0.73559181]
["bitfinex","BTCUSD",1725445530541,0.13402,56739.0,56738.0,0.55934381]
["bitfinex","BTCUSD",1725445530757,0.13402,56739.0,56738.0,0.73559181]
["bitfinex","BTCUSD",1725445531883,1.015247,56739.0,56738.0,0.53634381]
["bitfinex","BTCUSD",1725445532099,0.662756,56739.0,56738.0,0.53634381]
["bitfinex","BTCUSD",1725445532736,0.69039829,56739.0,56738.0,0.53634381]
["bitfinex","BTCUSD",1725445533402,0.69039829,56739.0,56738.0,0.528]
["bitfinex","BTCUSD",1725445533625,0.69039829,56739.0,56738.0,0.53627887]
["bitfinex","BTCUSD",1725445534276,1.14508929,56739.0,56738.0,0.53627887]
["bitfinex","BTCUSD",1725445534729,0.79259829,56739.0,56738.0,0.53627887]
["bitfinex","BTCUSD",1725445534942,1.14508929,56739.0,56738.0,0.10698887]
["bitfinex","BTCUSD",1725445535151,1.14508929,56739.0,56738.0,0.03627887]
["bitfinex","BTCUSD",1725445535359,1.49758029,56739.0,56738.0,0.03627887]
["bitfinex","BTCUSD",1725445535610,1.14508929,56739.0,56738.0,0.028]
["bitfinex","BTCUSD",1725445535924,1.14508929,56739.0,56738.0,0.03627887]
["bitfinex","BTCUSD",1725445536413,1.14508929,56739.0,56738.0,0.028]
["bitfinex","BTCUSD",1725445536648,1.14504922,56739.0,56738.0,0.028]
["bitfinex","BTCUSD",1725445537119,1.14504922,56739.0,56738.0,0.03627887]
["bitfinex","BTCUSD",1725445537356,0.983427,56739.0,56738.0,0.03627887]
["bitfinex","BTCUSD",1725445539521,0.630936,56739.0,56738.0,0.03627887]
["bitfinex","BTCUSD",1725445539746,0.631752,56739.0,56738.0,0.03627887]
["bitfinex","BTCUSD",1725445540455,0.279261,56739.0,56738.0,0.03627887]
["bitfinex","BTCUSD",1725445540689,0.631752,56739.0,56738.0,0.03627887]
["bitfinex","BTCUSD",1725445541018,0.279261,56739.0,56738.0,0.03627887]
["bitfinex","BTCUSD",1725445541263,0.000816,56739.0,56738.0,0.58802387]
["bitfinex","BTCUSD",1725445541518,0.000816,56739.0,56738.0,0.94052087]
["bitfinex","BTCUSD",1725445541754,0.000816,56739.0,56738.0,1.04342087]
["bitfinex","BTCUSD",1725445541973,0.02845665,56739.0,56738.0,1.04342087]
["bitfinex","BTCUSD",1725445542474,0.02845665,56739.0,56738.0,0.94052087]
["bitfinex","BTCUSD",1725445543974,0.02845665,56739.0,56738.0,0.58802387]
["bitfinex","BTCUSD",1725445544942,0.02845665,56739.0,56738.0,0.94052087]
["bitfinex","BTCUSD",1725445545194,0.02845665,56739.0,56738.0,0.58802387]
["bitfinex","BTCUSD",1725445545641,0.02845665,56739.0,56738.0,0.94052087]
["bitfinex","BTCUSD",1725445546144,0.02845665,56739.0,56738.0,0.58802387]
["bitfinex","BTCUSD",1725445546376,0.02845665,56739.0,56738.0,0.94052087]
["bitfinex","BTCUSD",1725445547620,0.11845511,56753.0,56747.0,0.5]
["bitfinex","BTCUSD",1725445547621,0.274526,56752.0,56747.0,0.5]
["bitfinex","BTCUSD",1725445547857,0.176211,56750.0,56749.0,0.24141452]
["bitfinex","BTCUSD",1725445548091,0.528633,56750.0,56749.0,0.24141452]
["bitfinex","BTCUSD",1725445548294,0.528633,56750.0,56747.0,0.5]
["bitfinex","BTCUSD",1725445548295,0.176217,56748.0,56747.0,0.5]
["bitfinex","BTCUSD",1725445548515,0.176215,56749.0,56747.0,0.5]
["bitfinex","BTCUSD",1725445549164,0.176212,56750.0,56747.0,0.676219]
["bitfinex","BTCUSD",1725445549805,0.176212,56750.0,56747.0,0.686219]
["bitfinex","BTCUSD",1725445550043,0.176212,56750.0,56747.0,0.676219]
["bitfinex","BTCUSD",1725445550259,0.1,56751.0,56748.0,0.176217]
["bitfinex","BTCUSD",1725445550260,0.276209,56751.0,56748.0,0.176217]
["bitfinex","BTCUSD",1725445550677,0.20385005,56750.0,56747.0,0.70022]
["bitfinex","BTCUSD",1725445551175,0.20385005,56750.0,56747.0,0.68822]
["bitfinex","BTCUSD",1725445551357,0.20385005,56750.0,56748.0,0.011]
["bitfinex","BTCUSD",1725445552012,0.20385005,56750.0,56749.0,0.00825603]
["bitfinex","BTCUSD",1725445552442,0.20385005,56750.0,56749.0,0.24967055]
["bitfinex","BTCUSD",1725445552658,0.20385005,56750.0,56749.0,0.42588455]
["bitfinex","BTCUSD",1725445552659,0.02763805,56750.0,56749.0,0.42588455]
["bitfinex","BTCUSD",1725445552875,0.02763805,56750.0,56749.0,0.24967055]
["bitfinex","BTCUSD",1725445553089,0.02763805,56750.0,56749.0,0.42588455]
["bitfinex","BTCUSD",1725445553791,0.02763805,56750.0,56749.0,0.43788455]
["bitfinex","BTCUSD",1725445554253,0.02763805,56750.0,56749.0,0.80231355]
["bitfinex","BTCUSD",1725445554479,0.02763805,56750.0,56749.0,1.15474255]
["bitfinex","BTCUSD",1725445554695,0.02763805,56750.0,56749.0,1.17774255]
["bitfinex","BTCUSD",1725445555134,0.02763805,56750.0,56749.0,1.16574255]
["bitfinex","BTCUSD",1725445555383,0.02763805,56750.0,56749.0,1.66110155]
["bitfinex","BTCUSD",1725445555597,0.02763805,56750.0,56749.0,1.67510155]
["bitfinex","BTCUSD",1725445555820,0.02763805,56750.0,56749.0,2.41899414]
["bitfinex","BTCUSD",1725445556032,0.02763805,56750.0,56749.0,3.21038027]
["bitfinex","BTCUSD",1725445556285,0.02763805,56750.0,56749.0,3.21838027]
["bitfinex","BTCUSD",1725445556501,0.00082,56758.0,56757.0,0.96303352]
["bitfinex","BTCUSD",1725445556719,0.00082,56758.0,56757.0,1.27355799]
["bitfinex","BTCUSD",1725445556941,0.00082,56758.0,56757.0,2.65120517]
["bitfinex","BTCUSD",1725445557163,0.00082,56758.0,56757.0,2.75661849]
["bitfinex","BTCUSD",1725445557417,0.00082,56758.0,56757.0,2.29882617]
["bitfinex","BTCUSD",1725445557638,0.00082,56758.0,56757.0,1.9864896]
["bitfinex","BTCUSD",1725445557864,0.00082,56758.0,56757.0,2.39186421]
["bitfinex","BTCUSD",1725445558101,0.00082,56758.0,56757.0,2.7004896]
["bitfinex","BTCUSD",1725445558329,0.00082,56758.0,56757.0,2.62144721]
["bitfinex","BTCUSD",1725445558786,0.00082,56758.0,56757.0,2.8292896]
["bitfinex","BTCUSD",1725445558991,0.00082,56758.0,56757.0,3.23465698]
["bitfinex","BTCUSD",1725445559215,0.00082,56758.0,56757.0,3.23466024]
["bitfinex","BTCUSD",1725445559434,0.00082,56758.0,56757.0,3.63537647]
["bitfinex","BTCUSD",1725445559886,0.00082,56758.0,56757.0,3.76940266]
["bitfinex","BTCUSD",1725445560785,0.00082,56758.0,56757.0,3.17560914]
["bitfinex","BTCUSD",1725445560997,0.00082,56758.0,56757.0,3.25463057]
["bitfinex","BTCUSD",1725445561214,0.00082,56758.0,56757.0,2.86326864]
["bitfinex","BTCUSD",1725445561428,0.00082,56758.0,56757.0,2.84926864]
["bitfinex","BTCUSD",1725445561644,0.00082,56758.0,56757.0,2.77024721]
["bitfinex","BTCUSD",1725445561873,0.00082,56758.0,56757.0,2.78424721]
["bitfinex","BTCUSD",1725445562317,0.00082,56758.0,56757.0,2.77024721]
["bitfinex","BTCUSD",1725445562559,0.00082,56758.0,56757.0,1.25762121]
["bitfinex","BTCUSD",1725445562783,0.00082,56758.0,56757.0,1.80018921]
["bitfinex","BTCUSD",1725445563212,0.02844922,56758.0,56757.0,1.80018921]
["bitfinex","BTCUSD",1725445563457,0.02844922,56758.0,56757.0,1.10018921]
["bitfinex","BTCUSD",1725445563904,0.02608911,56758.0,56757.0,1.12318921]
["bitfinex","BTCUSD",1725445564119,0.02608911,56758.0,56757.0,1.47556821]
["bitfinex","BTCUSD",1725445564346,0.02608911,56758.0,56757.0,1.93864721]
["bitfinex","BTCUSD",1725445564555,0.02690511,56758.0,56757.0,1.93864721]
["bitfinex","BTCUSD",1725445566130,0.02690511,56758.0,56757.0,2.63864721]
["bitfinex","BTCUSD",1725445567271,0.000816,56758.0,56757.0,2.76134721]
["bitfinex","BTCUSD",1725445567500,0.000816,56758.0,56757.0,2.8140087]
["bitfinex","BTCUSD",1725445567968,1e-08,56758.0,56757.0,2.76134721]
["bitfinex","BTCUSD",1725445568187,1e-08,56758.0,56757.0,2.76334721]
["bitfinex","BTCUSD",1725445568419,1e-08,56758.0,56757.0,3.11372621]
["bitfinex","BTCUSD",1725445568886,1e-08,56758.0,56757.0,4.00188726]
["bitfinex","BTCUSD",1725445569553,1e-08,56758.0,56757.0,3.64950826]
["bitfinex","BTCUSD",1725445569768,1e-08,56758.0,56757.0,3.52680826]
["bitfinex","BTCUSD",1725445570429,1e-08,56758.0,56757.0,3.82089202]
["bitfinex","BTCUSD",1725445572416,1e-08,56758.0,56757.0,3.76822278]
["bitfinex","BTCUSD",1725445576707,1e-08,56758.0,56757.0,3.77022278]
["bitfinex","BTCUSD",1725445577987,1e-08,56758.0,56757.0,4.14260178]
["bitfinex","BTCUSD",1725445578206,1e-08,56758.0,56757.0,4.26580178]
["bitfinex","BTCUSD",1725445578442,1e-08,56758.0,56757.0,4.65713658]
["bitfinex","BTCUSD",1725445578682,0.00082,56769.0,56768.0,2.24593252]
["bitfinex","BTCUSD",1725445578924,0.00082,56769.0,56768.0,2.27703969]
["bitfinex","BTCUSD",1725445579687,0.00082,56769.0,56768.0,2.85383969]
["bitfinex","BTCUSD",1725445580443,0.00082,56769.0,56768.0,2.15383969]
["bitfinex","BTCUSD",1725445580692,0.00082,56769.0,56768.0,2.05103969]
["bitfinex","BTCUSD",1725445580947,0.00082,56769.0,56768.0,2.04103969]
["bitfinex","BTCUSD",1725445581212,0.00082,56769.0,56768.0,1.71272869]
["bitfinex","BTCUSD",1725445581745,0.00082,56769.0,56768.0,1.71672869]
["bitfinex","BTCUSD",1725445581940,0.00082,56769.0,56768.0,1.72672869]
["bitfinex","BTCUSD",1725445582416,0.00082,56769.0,56768.0,1.36441769]
["bitfinex","BTCUSD",1725445582652,0.12712,56769.0,56768.0,0.81295169]
["bitfinex","BTCUSD",1725445583176,0.12712,56769.0,56768.0,0.98910669]
["bitfinex","BTCUSD",1725445583419,0.12712,56769.0,56768.0,0.81295169]
["bitfinex","BTCUSD",1725445584181,0.12712,56769.0,56768.0,0.83595169]
["bitfinex","BTCUSD",1725445585379,0.12712,56769.0,56768.0,1.36441769]
["bitfinex","BTCUSD",1725445585702,0.00082,56769.0,56768.0,1.71672869]
["bitfinex","BTCUSD",1725445586175,0.00082,56774.0,56773.0,0.55842]
["bitfinex","BTCUSD",1725445586420,0.00082,56774.0,56773.0,1.56282452]
["bitfinex","BTCUSD",1725445586663,0.00082,56774.0,56773.0,1.57090052]
["bitfinex","BTCUSD",1725445587855,0.00082,56774.0,56773.0,1.58490052]
["bitfinex","BTCUSD",1725445588068,0.00082,56774.0,56773.0,2.29890052]
["bitfinex","BTCUSD",1725445588499,0.00082,56774.0,56773.0,2.28490052]
["bitfinex","BTCUSD",1725445588712,0.00082,56774.0,56773.0,2.27090052]
["bitfinex","BTCUSD",1725445588933,0.00082,56774.0,56773.0,2.28890052]
["bitfinex","BTCUSD",1725445589144,0.00082,56774.0,56773.0,2.26490052]
["bitfinex","BTCUSD",1725445589391,0.00082,56774.0,56773.0,2.26090052]
["bitfinex","BTCUSD",1725445589610,0.00082,56774.0,56773.0,3.51134157]
["bitfinex","BTCUSD",1725445589827,0.00082,56774.0,56773.0,3.17306157]
["bitfinex","BTCUSD",1725445590487,0.00082,56774.0,56773.0,3.18706157]
["bitfinex","BTCUSD",1725445591400,0.00082,56774.0,56773.0,3.2397157]
["bitfinex","BTCUSD",1725445592096,0.00082,56774.0,56773.0,3.2417157]
["bitfinex","BTCUSD",1725445592316,0.00082,56774.0,56773.0,3.54134157]
["bitfinex","BTCUSD",1725445592539,0.00082,56774.0,56773.0,3.61832276]
["bitfinex","BTCUSD",1725445592957,0.00082,56774.0,56773.0,3.62032276]
["bitfinex","BTCUSD",1725445593404,0.00082,56774.0,56773.0,4.01157743]
["bitfinex","BTCUSD",1725445595319,0.00082,56774.0,56773.0,4.11097743]
["bitfinex","BTCUSD",1725445595528,0.00082,56774.0,56773.0,4.03199624]
["bitfinex","BTCUSD",1725445595734,0.00082,56774.0,56773.0,4.38427624]
["bitfinex","BTCUSD",1725445595988,0.00082,56774.0,56773.0,4.51377624]
["bitfinex","BTCUSD",1725445596204,0.00082,56774.0,56773.0,4.6190845]
["bitfinex","BTCUSD",1725445597038,0.00082,56774.0,56773.0,4.61915914]
["bitfinex","BTCUSD",1725445597312,0.00082,56774.0,56773.0,4.15949423]
["bitfinex","BTCUSD",1725445597524,0.00082,56774.0,56773.0,4.16172537]
["bitfinex","BTCUSD",1725445599470,0.00082,56774.0,56773.0,4.02999423]
["bitfinex","BTCUSD",1725445600115,0.00082,56774.0,56773.0,4.03199423]
["bitfinex","BTCUSD",1725445600323,0.00082,56774.0,56773.0,4.14982931]
["bitfinex","BTCUSD",1725445600534,0.00082,56774.0,56773.0,4.03199423]
["bitfinex","BTCUSD",1725445600742,0.00082,56774.0,56773.0,4.01799423]
["bitfinex","BTCUSD",1725445601190,1e-08,56774.0,56773.0,4.01799423]
["bitfinex","BTCUSD",1725445601394,1e-08,56774.0,56773.0,4.03199423]
["bitfinex","BTCUSD",1725445601851,1e-08,56774.0,56773.0,4.02999423]
["bitfinex","BTCUSD",1725445602068,1e-08,56774.0,56773.0,4.01599423]
["bitfinex","BTCUSD",1725445602280,1e-08,56774.0,56773.0,3.9305942]
["bitfinex","BTCUSD",1725445603212,1e-08,56774.0,56773.0,4.06251496]
["bitfinex","BTCUSD",1725445603846,1e-08,56774.0,56773.0,3.36251496]
["bitfinex","BTCUSD",1725445605355,1e-08,56774.0,56773.0,4.06251496]
["bitfinex","BTCUSD",1725445606528,1e-08,56774.0,56773.0,4.13316996]
["bitfinex","BTCUSD",1725445607608,1e-08,56774.0,56773.0,4.0012492]
["bitfinex","BTCUSD",1725445610489,1e-08,56774.0,56773.0,4.0032492]
["bitfinex","BTCUSD",1725445611172,1e-08,56774.0,56773.0,4.0012492]
["bitfinex","BTCUSD",1725445614148,1e-08,56774.0,56773.0,4.1320492]
["bitfinex","BTCUSD",1725445615346,1e-08,56774.0,56773.0,4.29033931]
["bitfinex","BTCUSD",1725445615565,1e-08,56774.0,56773.0,4.1320492]
["bitfinex","BTCUSD",1725445616023,1e-08,56774.0,56773.0,4.14860878]
["bitfinex","BTCUSD",1725445616288,0.0982,56785.0,56784.0,1.380527]
["bitfinex","BTCUSD",1725445616509,0.0982,56785.0,56784.0,1.87398553]
["bitfinex","BTCUSD",1725445616700,0.0982,56785.0,56784.0,2.39643544]
["bitfinex","BTCUSD",1725445617188,0.0982,56785.0,56784.0,2.39640141]
["bitfinex","BTCUSD",1725445617459,0.0982,56785.0,56784.0,2.08439495]
["bitfinex","BTCUSD",1725445617709,0.0982,56785.0,56784.0,2.41041099]
["bitfinex","BTCUSD",1725445618160,0.0982,56785.0,56784.0,2.42441099]
["bitfinex","BTCUSD",1725445618411,0.0982,56785.0,56784.0,2.03318281]
["bitfinex","BTCUSD",1725445618650,0.0982,56785.0,56784.0,2.42440511]
["bitfinex","BTCUSD",1725445618896,0.0982,56785.0,56784.0,2.42440293]
["bitfinex","BTCUSD",1725445619140,0.0982,56785.0,56784.0,2.53002316]
["bitfinex","BTCUSD",1725445619611,0.0982,56785.0,56784.0,2.42440293]
["bitfinex","BTCUSD",1725445620540,0.0982,56785.0,56784.0,2.53002316]
["bitfinex","BTCUSD",1725445620773,0.0982,56785.0,56784.0,2.50363086]
["bitfinex","BTCUSD",1725445621015,0.0982,56785.0,56784.0,2.50364111]
["bitfinex","BTCUSD",1725445621248,0.0982,56785.0,56784.0,2.42441151]
["bitfinex","BTCUSD",1725445622407,0.0982,56785.0,56784.0,2.53005098]
["bitfinex","BTCUSD",1725445623351,0.0982,56785.0,56784.0,2.42441151]
["bitfinex","BTCUSD",1725445624018,0.118,56790.0,56789.0,0.17609]
["bitfinex","BTCUSD",1725445624239,0.118,56790.0,56789.0,1.53609322]
["bitfinex","BTCUSD",1725445624493,0.09,56791.0,56790.0,1.380435]
["bitfinex","BTCUSD",1725445624716,0.09,56791.0,56790.0,2.27894828]
["bitfinex","BTCUSD",1725445624943,0.09,56791.0,56790.0,2.15485308]
["bitfinex","BTCUSD",1725445625164,0.1137,56794.0,56793.0,1.232546]
["bitfinex","BTCUSD",1725445625415,0.1137,56794.0,56793.0,1.97087991]
["bitfinex","BTCUSD",1725445625698,0.00082,56796.0,56793.0,1.97087991]
["bitfinex","BTCUSD",1725445625699,0.00082,56796.0,56794.0,0.704298]
["bitfinex","BTCUSD",1725445625889,0.00082,56796.0,56795.0,1.40019022]
["bitfinex","BTCUSD",1725445626109,0.00082,56796.0,56795.0,1.64666326]
["bitfinex","BTCUSD",1725445626336,0.00082,56796.0,56795.0,2.00676718]
["bitfinex","BTCUSD",1725445626808,0.00081,56807.0,56806.0,1.232262]
["bitfinex","BTCUSD",1725445627045,0.00081,56807.0,56806.0,1.57589677]
["bitfinex","BTCUSD",1725445627287,0.00081,56807.0,56806.0,2.02772236]
["bitfinex","BTCUSD",1725445627512,0.00081,56807.0,56806.0,2.00126059]
["bitfinex","BTCUSD",1725445627982,0.00081,56807.0,56806.0,1.9046886]
["bitfinex","BTCUSD",1725445628242,0.00081,56807.0,56806.0,1.9096886]
["bitfinex","BTCUSD",1725445628469,0.00081,56807.0,56806.0,2.01521852]
["bitfinex","BTCUSD",1725445628694,0.11721,56807.0,56806.0,1.66314352]
["bitfinex","BTCUSD",1725445628916,0.21401,56807.0,56806.0,0.10107164]
["bitfinex","BTCUSD",1725445629140,0.21401,56807.0,56806.0,0.27733935]
["bitfinex","BTCUSD",1725445629377,0.0968,56806.0,56801.0,0.07914297]
["bitfinex","BTCUSD",1725445629617,0.0968,56806.0,56787.0,0.05276194]
["bitfinex","BTCUSD",1725445629618,0.1164,56792.0,56787.0,0.05276194]
["bitfinex","BTCUSD",1725445629836,0.1164,56792.0,56782.0,0.10552389]
["bitfinex","BTCUSD",1725445629837,0.1164,56792.0,56782.0,0.05276194]
["bitfinex","BTCUSD",1725445629838,0.35781452,56792.0,56782.0,0.05276194]
["bitfinex","BTCUSD",1725445630068,0.176096,56787.0,56781.0,0.05276194]
["bitfinex","BTCUSD",1725445630310,0.452169,56791.0,56779.0,0.22887994]
["bitfinex","BTCUSD",1725445630538,0.352174,56790.0,56780.0,0.05276194]
["bitfinex","BTCUSD",1725445630827,0.352188,56788.0,56780.0,0.05276194]
["bitfinex","BTCUSD",1725445631042,0.352187,56788.0,56779.0,0.05276194]
["bitfinex","BTCUSD",1725445631259,0.352187,56788.0,56777.0,0.25526797]
["bitfinex","BTCUSD",1725445631260,0.176103,56785.0,56780.0,0.05276194]
["bitfinex","BTCUSD",1725445631514,0.352187,56788.0,56781.0,0.012]
["bitfinex","BTCUSD",1725445631515,0.176106,56784.0,56781.0,0.012]
["bitfinex","BTCUSD",1725445631740,0.352196,56787.0,56781.0,0.012]
["bitfinex","BTCUSD",1725445632006,0.352194,56787.0,56781.0,0.012]
["bitfinex","BTCUSD",1725445633096,0.176106,56784.0,56781.0,0.012]
["bitfinex","BTCUSD",1725445633815,0.176105,56785.0,56783.0,0.05276194]
["bitfinex","BTCUSD",1725445634044,0.176105,56784.0,56783.0,0.05276194]
["bitfinex","BTCUSD",1725445634486,0.177105,56784.0,56783.0,0.05276194]
["bitfinex","BTCUSD",1725445634915,0.001,56787.0,56783.0,0.05276194]
["bitfinex","BTCUSD",1725445635144,0.001,56785.0,56783.0,0.014]
["bitfinex","BTCUSD",1725445635373,0.001,56784.0,56783.0,0.027]
["bitfinex","BTCUSD",1725445635583,0.001,56784.0,56783.0,0.013]
["bitfinex","BTCUSD",1725445635803,0.002,56784.0,56783.0,0.014]
["bitfinex","BTCUSD",1725445636908,0.001,56784.0,56783.0,0.001]
["bitfinex","BTCUSD",1725445637198,0.1761,56786.0,56783.0,0.013]
["bitfinex","BTCUSD",1725445637411,0.176105,56784.0,56783.0,0.013]
["bitfinex","BTCUSD",1725445637623,0.176105,56784.0,56783.0,0.014]
["bitfinex","BTCUSD",1725445637841,0.176105,56784.0,56782.0,0.5792034]
["bitfinex","BTCUSD",1725445638059,0.178105,56784.0,56783.0,0.027]
["bitfinex","BTCUSD",1725445638502,0.352197,56787.0,56783.0,0.07980588]
["bitfinex","BTCUSD",1725445638714,0.352197,56787.0,56785.0,0.24141452]
["bitfinex","BTCUSD",1725445638932,0.176099,56786.0,56785.0,0.24141452]
["bitfinex","BTCUSD",1725445639397,0.176099,56786.0,56785.0,0.023]
["bitfinex","BTCUSD",1725445641617,0.178099,56786.0,56785.0,0.10380609]
["bitfinex","BTCUSD",1725445642288,0.178099,56786.0,56785.0,0.051]
["bitfinex","BTCUSD",1725445642505,0.178099,56786.0,56785.0,0.10380609]
["bitfinex","BTCUSD",1725445642729,0.002,56786.0,56785.0,0.10380609]
["bitfinex","BTCUSD",1725445642944,0.178099,56786.0,56785.0,0.10380609]
["bitfinex","BTCUSD",1725445643891,0.002,56786.0,56785.0,0.10380609]
["bitfinex","BTCUSD",1725445644334,0.178099,56786.0,56785.0,0.10380609]
["bitfinex","BTCUSD",1725445644548,0.002,56786.0,56785.0,0.27990809]
["bitfinex","BTCUSD",1725445644765,0.178099,56786.0,56785.0,0.10380609]
["bitfinex","BTCUSD",1725445645011,0.002,56786.0,56785.0,0.10380609]
["bitfinex","BTCUSD",1725445645226,0.178099,56786.0,56785.0,0.051]
["bitfinex","BTCUSD",1725445645449,0.178099,56786.0,56785.0,0.10380609]
["bitfinex","BTCUSD",1725445646330,0.178099,56786.0,56785.0,0.051]
["bitfinex","BTCUSD",1725445646553,0.002,56786.0,56785.0,0.051]
["bitfinex","BTCUSD",1725445646767,0.002,56786.0,56785.0,1.3795483]
["bitfinex","BTCUSD",1725445646990,0.002,56786.0,56785.0,1.77077142]
["bitfinex","BTCUSD",1725445647219,0.002,56786.0,56785.0,2.66893247]
["bitfinex","BTCUSD",1725445647506,0.002,56786.0,56785.0,3.06960178]
["bitfinex","BTCUSD",1725445647729,0.37133161,56807.0,56797.0,0.5]
["bitfinex","BTCUSD",1725445647963,0.352097,56803.0,56799.0,0.24141452]
["bitfinex","BTCUSD",1725445648181,0.176053,56801.0,56799.0,0.24041452]
["bitfinex","BTCUSD",1725445648405,0.176053,56801.0,56798.0,0.05278697]
["bitfinex","BTCUSD",1725445648618,0.17605,56803.0,56799.0,0.24141452]
["bitfinex","BTCUSD",1725445648886,0.352094,56803.0,56799.0,0.24041452]
["bitfinex","BTCUSD",1725445649107,0.276052,56802.0,56799.0,0.24041452]
["bitfinex","BTCUSD",1725445649316,0.176053,56801.0,56799.0,0.24041452]
["bitfinex","BTCUSD",1725445649545,0.27605,56802.0,56799.0,0.24041452]
["bitfinex","BTCUSD",1725445650004,0.000815,56801.0,56799.0,0.24041452]
["bitfinex","BTCUSD",1725445650224,0.000815,56801.0,56800.0,0.023]
["bitfinex","BTCUSD",1725445651096,0.000815,56801.0,56800.0,0.199056]
["bitfinex","BTCUSD",1725445651773,0.000815,56801.0,56800.0,0.227056]
["bitfinex","BTCUSD",1725445651987,0.000815,56801.0,56800.0,0.91728]
["bitfinex","BTCUSD",1725445653104,0.000815,56801.0,56800.0,0.90328]
["bitfinex","BTCUSD",1725445653759,0.000815,56801.0,56800.0,0.91728]
["bitfinex","BTCUSD",1725445654203,0.000815,56801.0,56800.0,0.98406697]
["bitfinex","BTCUSD",1725445654423,0.000815,56801.0,56800.0,0.91728]
["bitfinex","BTCUSD",1725445654638,0.000815,56801.0,56800.0,0.98406697]
["bitfinex","BTCUSD",1725445655333,0.000815,56801.0,56800.0,0.98403492]
["bitfinex","BTCUSD",1725445656226,0.000815,56801.0,56800.0,0.97003492]
["bitfinex","BTCUSD",1725445656455,0.000815,56801.0,56800.0,0.95603492]
["bitfinex","BTCUSD",1725445656745,0.000815,56801.0,56800.0,1.32214692]
["bitfinex","BTCUSD",1725445656968,0.000815,56801.0,56800.0,1.8699262]
["bitfinex","BTCUSD",1725445657190,0.000815,56801.0,56800.0,1.87992835]
["bitfinex","BTCUSD",1725445657397,0.000815,56801.0,56800.0,1.83622596]
["bitfinex","BTCUSD",1725445658050,0.000815,56801.0,56800.0,1.82222596]
["bitfinex","BTCUSD",1725445658262,0.000815,56801.0,56800.0,1.92773581]
["bitfinex","BTCUSD",1725445658484,0.000815,56801.0,56800.0,1.83622596]
["bitfinex","BTCUSD",1725445658912,0.000815,56801.0,56800.0,1.94173581]
["bitfinex","BTCUSD",1725445659380,0.000815,56801.0,56800.0,3.19119901]
["bitfinex","BTCUSD",1725445659849,0.000815,56801.0,56800.0,3.17719901]
["bitfinex","BTCUSD",1725445660071,0.000815,56801.0,56800.0,3.19119901]
["bitfinex","BTCUSD",1725445660293,0.000815,56801.0,56800.0,3.16319901]
["bitfinex","BTCUSD",1725445660535,0.000815,56801.0,56800.0,2.81108701]
["bitfinex","BTCUSD",1725445660751,0.000815,56801.0,56800.0,2.93908701]
["bitfinex","BTCUSD",1725445660958,0.000815,56801.0,56800.0,3.09735179]
["bitfinex","BTCUSD",1725445661171,0.000815,56801.0,56800.0,4.13546379]
["bitfinex","BTCUSD",1725445661588,0.000815,56801.0,56800.0,4.14946379]
["bitfinex","BTCUSD",1725445661800,0.000815,56801.0,56800.0,4.00775088]
["bitfinex","BTCUSD",1725445662235,0.000815,56801.0,56800.0,3.79721217]
["bitfinex","BTCUSD",1725445662646,0.00081,56815.0,56814.0,0.78733]
["bitfinex","BTCUSD",1725445662852,0.00081,56815.0,56814.0,1.97088548]
["bitfinex","BTCUSD",1725445663118,0.00082,56826.0,56825.0,1.97326352]
["bitfinex","BTCUSD",1725445663327,0.00082,56826.0,56825.0,1.99626352]
["bitfinex","BTCUSD",1725445664646,0.00082,56826.0,56825.0,2.02426352]
["bitfinex","BTCUSD",1725445664865,0.00082,56826.0,56825.0,2.03426352]
["bitfinex","BTCUSD",1725445665077,0.00082,56826.0,56825.0,2.13406352]
["bitfinex","BTCUSD",1725445665721,0.00082,56826.0,56825.0,2.02426352]
["bitfinex","BTCUSD",1725445666780,0.00082,56826.0,56825.0,2.37230652]
["bitfinex","BTCUSD",1725445666984,0.00082,56826.0,56825.0,2.02034952]
["bitfinex","BTCUSD",1725445668288,0.00082,56826.0,56825.0,1.32034952]
["bitfinex","BTCUSD",1725445669985,0.00082,56826.0,56825.0,0.96839252]
["bitfinex","BTCUSD",1725445670198,0.00082,56826.0,56825.0,1.32034952]
["bitfinex","BTCUSD",1725445670656,0.00082,56826.0,56825.0,0.26941452]
["bitfinex","BTCUSD",1725445670657,0.176795,56826.0,56825.0,0.26941452]
["bitfinex","BTCUSD",1725445670899,0.268295,56826.0,56825.0,0.26941452]
["bitfinex","BTCUSD",1725445671104,0.00082,56826.0,56825.0,1.32034952]
["bitfinex","BTCUSD",1725445671313,0.00082,56826.0,56825.0,1.67230652]
["bitfinex","BTCUSD",1725445671758,0.00082,56826.0,56825.0,1.29734952]
["bitfinex","BTCUSD",1725445672448,0.00082,56826.0,56825.0,0.76941452]
["bitfinex","BTCUSD",1725445673115,0.352771,56826.0,56825.0,0.028]
["bitfinex","BTCUSD",1725445673331,1.232648,56826.0,56825.0,0.028]
["bitfinex","BTCUSD",1725445674181,0.880697,56826.0,56825.0,0.014]
["bitfinex","BTCUSD",1725445674403,0.880697,56826.0,56825.0,0.24141452]
["bitfinex","BTCUSD",1725445674404,0.00082,56826.0,56825.0,0.24141452]
["bitfinex","BTCUSD",1725445674644,0.528746,56826.0,56825.0,0.24141452]
["bitfinex","BTCUSD",1725445675085,0.176795,56826.0,56825.0,0.24141452]
["bitfinex","BTCUSD",1725445675743,0.176795,56826.0,56825.0,0.25341452]
["bitfinex","BTCUSD",1725445675995,0.176795,56826.0,56825.0,0.26741452]
["bitfinex","BTCUSD",1725445676211,0.176795,56826.0,56825.0,0.25541452]
["bitfinex","BTCUSD",1725445676621,0.176795,56826.0,56825.0,0.26941452]
["bitfinex","BTCUSD",1725445676841,0.00082,56826.0,56825.0,0.26941452]
["bitfinex","BTCUSD",1725445677489,0.176795,56826.0,56825.0,0.26941452]
["bitfinex","BTCUSD",1725445679206,0.00082,56826.0,56825.0,0.26941452]
["bitfinex","BTCUSD",1725445679989,0.528746,56826.0,56825.0,0.028]
["bitfinex","BTCUSD",1725445681172,0.00082,56826.0,56825.0,0.44539252]
["bitfinex","BTCUSD",1725445681822,0.00082,56826.0,56825.0,0.79734952]
["bitfinex","BTCUSD",1725445682045,0.00082,56826.0,56825.0,0.25541452]
["bitfinex","BTCUSD",1725445682280,0.00082,56826.0,56825.0,0.43139252]
["bitfinex","BTCUSD",1725445682531,0.00082,56826.0,56825.0,0.26941452]
["bitfinex","BTCUSD",1725445682752,0.00082,56826.0,56825.0,0.25541452]
["bitfinex","BTCUSD",1725445682966,0.00082,56826.0,56825.0,0.24141452]
["bitfinex","BTCUSD",1725445683182,0.00082,56826.0,56825.0,0.26941452]
["bitfinex","BTCUSD",1725445683392,0.00082,56826.0,56825.0,0.25541452]
["bitfinex","BTCUSD",1725445683631,0.00082,56826.0,56825.0,0.41739252]
["bitfinex","BTCUSD",1725445683869,0.00082,56826.0,56825.0,0.43139252]
["bitfinex","BTCUSD",1725445684093,0.00082,56826.0,56825.0,0.25541452]
["bitfinex","BTCUSD",1725445684934,0.00082,56826.0,56825.0,0.26941452]
["bitfinex","BTCUSD",1725445686478,0.176795,56826.0,56825.0,0.26941452]
["bitfinex","BTCUSD",1725445686689,0.00082,56826.0,56825.0,0.26941452]
["bitfinex","BTCUSD",1725445687341,0.00082,56826.0,56825.0,0.44539252]
["bitfinex","BTCUSD",1725445687800,0.00082,56826.0,56825.0,0.44560436]
["bitfinex","BTCUSD",1725445689537,0.00082,56826.0,56825.0,0.79756136]
["bitfinex","BTCUSD",1725445689968,0.00082,56826.0,56825.0,0.26962636]
["bitfinex","BTCUSD",1725445690665,0.176795,56826.0,56825.0,0.26962636]
["bitfinex","BTCUSD",1725445693798,2.26249082,56826.0,56825.0,0.01421184]
["bitfinex","BTCUSD",1725445694048,2.13921352,56826.0,56825.0,0.01421184]
["bitfinex","BTCUSD",1725445694316,2.50316452,56826.0,56825.0,0.01421184]
["bitfinex","BTCUSD",1725445694542,2.5984654,56826.0,56825.0,0.01421184]
["bitfinex","BTCUSD",1725445694756,2.5984654,56826.0,56815.0,0.00163]
["bitfinex","BTCUSD",1725445694757,1.787258,56816.0,56815.0,0.00163]
["bitfinex","BTCUSD",1725445695181,1.887258,56816.0,56815.0,0.00163]
["bitfinex","BTCUSD",1725445696127,2.241271,56816.0,56815.0,0.00163]
["bitfinex","BTCUSD",1725445696344,1.889258,56816.0,56815.0,0.00163]
["bitfinex","BTCUSD",1725445696559,1.889258,56816.0,56815.0,0.00863]
["bitfinex","BTCUSD",1725445697884,2.06481826,56816.0,56815.0,0.00863]
["bitfinex","BTCUSD",1725445699159,1.91404381,56816.0,56815.0,0.00863]
["bitfinex","BTCUSD",1725445699404,1.91204381,56816.0,56815.0,0.00863]
["bitfinex","BTCUSD",1725445700278,1.91404381,56816.0,56815.0,0.00863]
["bitfinex","BTCUSD",1725445700508,1.92404381,56816.0,56815.0,0.00863]
["bitfinex","BTCUSD",1725445700965,2.27605681,56816.0,56815.0,0.00863]
["bitfinex","BTCUSD",1725445701432,2.45161707,56816.0,56815.0,0.00863]
["bitfinex","BTCUSD",1725445701683,2.45161707,56816.0,56799.0,0.00163]
["bitfinex","BTCUSD",1725445701684,1.800504,56800.0,56799.0,0.00163]
["bitfinex","BTCUSD",1725445702176,1.900504,56800.0,56799.0,0.00163]
["bitfinex","BTCUSD",1725445703441,1.900504,56800.0,56799.0,0.00563]
["bitfinex","BTCUSD",1725445704516,1.900504,56800.0,56799.0,0.00463]
["bitfinex","BTCUSD",1725445704730,2.27682796,56800.0,56799.0,0.00463]
["bitfinex","BTCUSD",1725445704941,2.27982796,56800.0,56799.0,0.00463]
["bitfinex","BTCUSD",1725445705153,2.27682796,56800.0,56799.0,0.00463]
["bitfinex","BTCUSD",1725445705367,2.27482796,56800.0,56799.0,0.00463]
["bitfinex","BTCUSD",1725445705626,2.27482796,56800.0,56799.0,0.00263]
["bitfinex","BTCUSD",1725445705880,2.29953906,56800.0,56799.0,0.00263]
["bitfinex","BTCUSD",1725445706091,1.94842706,56800.0,56799.0,0.00263]
["bitfinex","BTCUSD",1725445706514,1.94742706,56800.0,56799.0,0.00263]
["bitfinex","BTCUSD",1725445706725,1.94742706,56800.0,56799.0,0.00563]
["bitfinex","BTCUSD",1725445708702,1.9252151,56800.0,56799.0,0.00563]
["bitfinex","BTCUSD",1725445717868,1.9272151,56800.0,56799.0,0.00563]
["bitfinex","BTCUSD",1725445718083,2.33805181,56800.0,56799.0,0.00563]
["bitfinex","BTCUSD",1725445718327,1.9372151,56800.0,56799.0,0.00563]
["bitfinex","BTCUSD",1725445718542,2.17862962,56800.0,56799.0,0.00563]
["bitfinex","BTCUSD",1725445718754,2.70630188,56800.0,56799.0,0.00563]
["bitfinex","BTCUSD",1725445719174,2.70630188,56800.0,56799.0,0.00263]
["bitfinex","BTCUSD",1725445719392,2.70630188,56800.0,56799.0,0.00163]
["bitfinex","BTCUSD",1725445719610,2.70830188,56800.0,56799.0,0.00163]
["bitfinex","BTCUSD",1725445719840,2.69813741,56800.0,56799.0,0.00163]
["bitfinex","BTCUSD",1725445720671,2.70213741,56800.0,56799.0,0.00163]
["bitfinex","BTCUSD",1725445721407,2.70213741,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445721408,3.05424941,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445721825,3.07424941,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445722244,2.77086212,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445722465,2.19446515,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445723118,2.54657715,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445724242,2.19446515,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445725144,2.54657715,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445725914,2.60625592,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445726205,2.00614392,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445726443,1.70505063,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445728239,1.70705063,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445729526,2.16556263,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445729758,1.81145063,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445729994,1.98701089,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445730235,2.03387849,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445730718,1.98701089,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445731441,2.03386577,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445735184,1.85830551,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445735651,1.84830551,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445736081,1.84912151,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445736357,1.85912151,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445736580,1.75272151,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445741660,1.85749422,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445743638,1.85949422,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445744113,1.85749422,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445744329,1.85949422,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445744535,1.85749422,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445746695,1.75272151,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445748019,1.87312924,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445748889,1.86737349,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445749106,1.86537349,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445749537,1.86837349,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445751061,1.86637349,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445751285,1.86737349,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445752717,1.86937349,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445752930,1.86737349,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445753791,1.91423179,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445754022,1.86737349,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445754465,1.91423598,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445754686,1.86737349,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445754909,1.86716159,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445755131,1.86716159,56800.0,56799.0,0.095201]
["bitfinex","BTCUSD",1725445755352,1.74675386,56800.0,56799.0,0.208401]
["bitfinex","BTCUSD",1725445757323,1.74375386,56800.0,56799.0,0.208401]
["bitfinex","BTCUSD",1725445757533,1.74275386,56800.0,56799.0,0.208401]
["bitfinex","BTCUSD",1725445758209,1.74275386,56800.0,56799.0,0.210401]
["bitfinex","BTCUSD",1725445758879,1.78958562,56800.0,56799.0,0.210401]
["bitfinex","BTCUSD",1725445764939,0.28113762,56800.0,56799.0,0.210401]
["bitfinex","BTCUSD",1725445765165,0.58641786,56800.0,56799.0,0.210401]
["bitfinex","BTCUSD",1725445766288,1.03852986,56800.0,56799.0,0.210401]
["bitfinex","BTCUSD",1725445767860,1.39064186,56800.0,56799.0,0.210401]
["bitfinex","BTCUSD",1725445768159,0.1255271,56800.0,56799.0,0.210401]
["bitfinex","BTCUSD",1725445768384,0.628984,56800.0,56799.0,0.210401]
["bitfinex","BTCUSD",1725445775600,0.981096,56800.0,56799.0,0.210401]
["bitfinex","BTCUSD",1725445776049,0.83680215,56800.0,56799.0,0.210401]
["bitfinex","BTCUSD",1725445776688,1.18891415,56800.0,56799.0,0.210401]
["bitfinex","BTCUSD",1725445776899,1.18891415,56800.0,56799.0,0.097201]
["bitfinex","BTCUSD",1725445777990,1.28891415,56800.0,56799.0,0.097201]
["bitfinex","BTCUSD",1725445784997,1.28973015,56800.0,56799.0,0.097201]
["bitfinex","BTCUSD",1725445792276,1.28973015,56800.0,56799.0,0.002001]
["bitfinex","BTCUSD",1725445796653,1.28973015,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445796868,1.28973015,56800.0,56799.0,0.005001]
["bitfinex","BTCUSD",1725445797767,1.28973015,56800.0,56799.0,0.009001]
["bitfinex","BTCUSD",1725445800041,1.28944381,56800.0,56799.0,0.009001]
["bitfinex","BTCUSD",1725445800713,1.28944381,56800.0,56799.0,0.098801]
["bitfinex","BTCUSD",1725445802237,0.48521981,56800.0,56799.0,0.216201]
["bitfinex","BTCUSD",1725445802459,0.48521981,56800.0,56799.0,0.68668539]
["bitfinex","BTCUSD",1725445802461,0.000816,56800.0,56799.0,0.68668539]
["bitfinex","BTCUSD",1725445802683,0.176872,56800.0,56799.0,0.60735832]
["bitfinex","BTCUSD",1725445802909,0.000816,56800.0,56799.0,0.72772527]
["bitfinex","BTCUSD",1725445803136,0.000816,56800.0,56799.0,1.60802027]
["bitfinex","BTCUSD",1725445803374,0.000816,56825.0,56805.0,0.5]
["bitfinex","BTCUSD",1725445803617,0.000816,56825.0,56814.0,0.2132]
["bitfinex","BTCUSD",1725445803846,0.880863,56815.0,56814.0,0.2122]
["bitfinex","BTCUSD",1725445804116,0.88011,56811.0,56810.0,0.07929879]
["bitfinex","BTCUSD",1725445804332,0.528066,56811.0,56810.0,0.12036695]
["bitfinex","BTCUSD",1725445804559,0.704088,56811.0,56810.0,0.12036695]
["bitfinex","BTCUSD",1725445804786,0.528066,56811.0,56810.0,0.21346695]
["bitfinex","BTCUSD",1725445805306,0.351975,56823.0,56805.0,0.26533779]
["bitfinex","BTCUSD",1725445805307,0.000816,56825.0,56811.0,0.0868]
["bitfinex","BTCUSD",1725445805533,0.528057,56812.0,56811.0,0.0868]
["bitfinex","BTCUSD",1725445805964,0.528057,56812.0,56811.0,0.0858]
["bitfinex","BTCUSD",1725445806178,0.528057,56812.0,56811.0,0.20609713]
["bitfinex","BTCUSD",1725445806628,0.0885,56822.0,56810.0,0.026]
["bitfinex","BTCUSD",1725445806629,0.88011,56811.0,56810.0,0.026]
["bitfinex","BTCUSD",1725445806862,0.88011,56811.0,56810.0,0.012]
["bitfinex","BTCUSD",1725445806863,1.332154,56811.0,56810.0,0.012]
["bitfinex","BTCUSD",1725445807340,0.52815,56802.0,56801.0,0.1203]
["bitfinex","BTCUSD",1725445808030,0.528168,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445809168,0.528168,56800.0,56799.0,0.091901]
["bitfinex","BTCUSD",1725445809387,0.528984,56800.0,56799.0,0.091901]
["bitfinex","BTCUSD",1725445809891,0.881096,56800.0,56799.0,0.091901]
["bitfinex","BTCUSD",1725445810326,0.882096,56800.0,56799.0,0.101901]
["bitfinex","BTCUSD",1725445810599,1.334208,56800.0,56799.0,0.010001]
["bitfinex","BTCUSD",1725445810823,1.333208,56800.0,56799.0,0.014001]
["bitfinex","BTCUSD",1725445811041,1.334208,56800.0,56799.0,0.024001]
["bitfinex","BTCUSD",1725445811264,1.334208,56800.0,56799.0,0.010001]
["bitfinex","BTCUSD",1725445811487,1.334208,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445811488,1.333208,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725445811753,1.333208,56800.0,56799.0,0.018001]
["bitfinex","BTCUSD",1725445811966,1.333208,56800.0,56799.0,0.014001]
["bitfinex","BTCUSD",1725445812408,1.333208,56800.0,56799.0,0.018001]
["bitfinex","BTCUSD",1725445813546,1.333208,56800.0,56799.0,0.004001]
["bitfinex","BTCUSD",1725445813783,1.333208,56800.0,56799.0,0.009001]
["bitfinex","BTCUSD",1725445814693,2.68144167,56800.0,56799.0,0.009001]
["bitfinex","BTCUSD",1725445814944,3.04555367,56800.0,56799.0,0.009001]
["bitfinex","BTCUSD",1725445815456,3.09229052,56800.0,56799.0,0.009001]
["bitfinex","BTCUSD",1725445816184,3.09229052,56800.0,56799.0,0.004001]
["bitfinex","BTCUSD",1725445816424,2.74617852,56800.0,56799.0,0.005001]
["bitfinex","BTCUSD",1725445816674,0.97718707,56800.0,56799.0,0.001001]
["bitfinex","BTCUSD",1725445816892,0.448132,56813.0,56799.0,0.209801]
["bitfinex","BTCUSD",1725445817141,0.0961,56818.0,56810.0,0.30088887]
["bitfinex","BTCUSD",1725445817389,0.0961,56818.0,56810.0,0.1188]
["bitfinex","BTCUSD",1725445817637,0.1149,56819.0,56810.0,0.1188]
["bitfinex","BTCUSD",1725445817638,0.1149,56819.0,56810.0,0.1098]
["bitfinex","BTCUSD",1725445818101,0.0961,56821.0,56810.0,0.1098]
["bitfinex","BTCUSD",1725445818325,0.001,56813.0,56812.0,0.30088887]
["bitfinex","BTCUSD",1725445818560,0.11463476,56824.0,56812.0,0.30088887]
["bitfinex","BTCUSD",1725445819543,0.11463476,56824.0,56809.0,0.091]
["bitfinex","BTCUSD",1725445819544,0.002,56822.0,56801.0,0.05284609]
["bitfinex","BTCUSD",1725445819779,0.0934,56819.0,56806.0,0.0912]
["bitfinex","BTCUSD",1725445820032,0.0934,56819.0,56810.0,0.001]
["bitfinex","BTCUSD",1725445820500,0.1934,56819.0,56806.0,0.0912]
["bitfinex","BTCUSD",1725445821253,0.132516,56825.0,56814.0,0.1126]
["bitfinex","BTCUSD",1725445821254,0.000816,56825.0,56814.0,0.1126]
["bitfinex","BTCUSD",1725445821515,0.01843476,56823.0,56814.0,0.1126]
["bitfinex","BTCUSD",1725445822017,0.000816,56822.0,56814.0,0.1126]
["bitfinex","BTCUSD",1725445822246,0.30170487,56822.0,56814.0,0.1126]
["bitfinex","BTCUSD",1725445822734,0.1,56821.0,56814.0,0.1126]
["bitfinex","BTCUSD",1725445822976,0.1,56821.0,56818.0,0.175999]
["bitfinex","BTCUSD",1725445823212,0.1,56821.0,56816.0,0.263406]
["bitfinex","BTCUSD",1725445823696,0.000816,56822.0,56816.0,0.263406]
["bitfinex","BTCUSD",1725445823927,0.000816,56822.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725445824446,0.000816,56822.0,56818.0,0.175999]
["bitfinex","BTCUSD",1725445825177,0.000816,56822.0,56819.0,0.175995]
["bitfinex","BTCUSD",1725445825442,0.000816,56822.0,56821.0,0.618073]
["bitfinex","BTCUSD",1725445825714,0.000816,56822.0,56821.0,1.088255]
["bitfinex","BTCUSD",1725445825949,0.000816,56822.0,56821.0,1.74112587]
["bitfinex","BTCUSD",1725445826677,0.000816,56822.0,56821.0,1.440237]
["bitfinex","BTCUSD",1725445827230,0.000816,56822.0,56821.0,1.74112587]
["bitfinex","BTCUSD",1725445827493,0.000816,56822.0,56821.0,2.24112587]
["bitfinex","BTCUSD",1725445827975,1e-08,56822.0,56821.0,3.08615204]
["bitfinex","BTCUSD",1725445828642,1e-08,56822.0,56821.0,2.63010787]
["bitfinex","BTCUSD",1725445829766,0.00100001,56822.0,56821.0,2.69666194]
["bitfinex","BTCUSD",1725445829986,0.00100001,56822.0,56821.0,2.67366194]
["bitfinex","BTCUSD",1725445830209,0.00100001,56822.0,56821.0,2.26912587]
["bitfinex","BTCUSD",1725445830427,0.00100001,56822.0,56821.0,2.62110787]
["bitfinex","BTCUSD",1725445831571,0.00100001,56822.0,56821.0,2.64410787]
["bitfinex","BTCUSD",1725445832030,0.00100001,56822.0,56821.0,2.64610787]
["bitfinex","BTCUSD",1725445832287,0.00100001,56822.0,56821.0,3.39866194]
["bitfinex","BTCUSD",1725445833027,0.00100001,56822.0,56821.0,3.73664394]
["bitfinex","BTCUSD",1725445833216,0.00100001,56822.0,56821.0,4.19783008]
["bitfinex","BTCUSD",1725445833436,1e-08,56822.0,56821.0,4.1818281]
["bitfinex","BTCUSD",1725445833663,1e-08,56822.0,56821.0,4.5358101]
["bitfinex","BTCUSD",1725445833909,1e-08,56822.0,56821.0,4.5498101]
["bitfinex","BTCUSD",1725445834155,0.000816,56825.0,56824.0,2.51560487]
["bitfinex","BTCUSD",1725445834388,0.00013,56828.0,56827.0,2.115752]
["bitfinex","BTCUSD",1725445834619,0.00013,56828.0,56827.0,2.9969422]
["bitfinex","BTCUSD",1725445834891,0.00013,56828.0,56827.0,3.78128242]
["bitfinex","BTCUSD",1725445835131,0.00013,56828.0,56827.0,3.77128242]
["bitfinex","BTCUSD",1725445835355,0.00013,56828.0,56827.0,4.48128242]
["bitfinex","BTCUSD",1725445835585,0.00082,56831.0,56830.0,2.48570187]
["bitfinex","BTCUSD",1725445835801,0.00082,56831.0,56830.0,3.0043348]
["bitfinex","BTCUSD",1725445836222,0.00082,56831.0,56830.0,3.27145942]
["bitfinex","BTCUSD",1725445836434,0.00082,56831.0,56830.0,3.97145942]
["bitfinex","BTCUSD",1725445837100,0.00082,56831.0,56830.0,3.98545942]
["bitfinex","BTCUSD",1725445837360,0.00082,56831.0,56830.0,3.99945942]
["bitfinex","BTCUSD",1725445837586,0.1,56856.0,56834.0,2.716581]
["bitfinex","BTCUSD",1725445837843,0.00082,56857.0,56834.0,4.13130142]
["bitfinex","BTCUSD",1725445838065,0.00082,56857.0,56834.0,4.26216034]
["bitfinex","BTCUSD",1725445839286,0.00082,56857.0,56834.0,4.27333134]
["bitfinex","BTCUSD",1725445839517,0.00082,56857.0,56834.0,4.27319095]
["bitfinex","BTCUSD",1725445840479,0.00082,56857.0,56834.0,4.63909295]
["bitfinex","BTCUSD",1725445840721,0.00082,56857.0,56834.0,4.50829549]
["bitfinex","BTCUSD",1725445840950,0.00082,56857.0,56834.0,4.52229549]
["bitfinex","BTCUSD",1725445841411,0.00082,56857.0,56856.0,1.53206587]
["bitfinex","BTCUSD",1725445841643,0.00082,56857.0,56856.0,1.62956587]
["bitfinex","BTCUSD",1725445841878,0.00082,56857.0,56856.0,2.33309587]
["bitfinex","BTCUSD",1725445842102,0.00082,56857.0,56856.0,2.45459587]
["bitfinex","BTCUSD",1725445842331,0.00082,56857.0,56856.0,2.62583087]
["bitfinex","BTCUSD",1725445842606,0.00082,56857.0,56856.0,3.06519312]
["bitfinex","BTCUSD",1725445842822,0.00082,56857.0,56856.0,3.49195764]
["bitfinex","BTCUSD",1725445843042,0.1129,56876.0,56862.0,0.351724]
["bitfinex","BTCUSD",1725445843043,0.30088887,56876.0,56862.0,0.351724]
["bitfinex","BTCUSD",1725445843284,0.30088887,56864.0,56849.0,0.05220711]
["bitfinex","BTCUSD",1725445843502,0.01,56872.0,56854.0,0.351777]
["bitfinex","BTCUSD",1725445843503,0.0894,56863.0,56854.0,0.351777]
["bitfinex","BTCUSD",1725445843753,0.0894,56863.0,56856.0,0.014]
["bitfinex","BTCUSD",1725445843961,0.0894,56863.0,56855.0,0.351766]
["bitfinex","BTCUSD",1725445844199,0.0894,56863.0,56849.0,0.41678887]
["bitfinex","BTCUSD",1725445844449,0.0894,56863.0,56862.0,0.009]
["bitfinex","BTCUSD",1725445844684,0.0894,56863.0,56853.0,0.175891]
["bitfinex","BTCUSD",1725445844911,0.0894,56863.0,56855.0,0.175885]
["bitfinex","BTCUSD",1725445845376,0.0894,56863.0,56854.0,0.175888]
["bitfinex","BTCUSD",1725445845608,0.0894,56863.0,56855.0,0.175885]
["bitfinex","BTCUSD",1725445846040,0.2046,56863.0,56856.0,0.008]
["bitfinex","BTCUSD",1725445846278,0.2046,56863.0,56854.0,0.175888]
["bitfinex","BTCUSD",1725445846279,0.000816,56857.0,56854.0,0.175888]
["bitfinex","BTCUSD",1725445846722,0.000816,56857.0,56854.0,0.183887]
["bitfinex","BTCUSD",1725445847158,0.000816,56857.0,56856.0,0.008]
["bitfinex","BTCUSD",1725445847375,0.000816,56857.0,56856.0,0.019]
["bitfinex","BTCUSD",1725445847596,0.000816,56857.0,56856.0,0.011]
["bitfinex","BTCUSD",1725445848045,0.000816,56857.0,56854.0,0.014]
["bitfinex","BTCUSD",1725445848264,0.000816,56857.0,56854.0,0.028]
["bitfinex","BTCUSD",1725445849211,0.000816,56857.0,56854.0,0.203888]
["bitfinex","BTCUSD",1725445849425,0.000816,56857.0,56854.0,0.189888]
["bitfinex","BTCUSD",1725445849645,0.000816,56857.0,56854.0,0.175888]
["bitfinex","BTCUSD",1725445849869,0.000816,56857.0,56856.0,0.541647]
["bitfinex","BTCUSD",1725445850092,0.000816,56857.0,56856.0,0.632547]
["bitfinex","BTCUSD",1725445850381,0.000816,56857.0,56856.0,0.646547]
["bitfinex","BTCUSD",1725445850601,0.000816,56857.0,56856.0,0.632547]
["bitfinex","BTCUSD",1725445850821,0.000816,56857.0,56856.0,0.618547]
["bitfinex","BTCUSD",1725445851264,0.000816,56857.0,56856.0,0.984312]
["bitfinex","BTCUSD",1725445851489,0.000816,56857.0,56856.0,1.097912]
["bitfinex","BTCUSD",1725445852591,0.000816,56857.0,56856.0,1.083912]
["bitfinex","BTCUSD",1725445853040,0.275843,56869.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725445853937,0.175846,56868.0,56861.0,0.175867]
["bitfinex","BTCUSD",1725445854167,0.40088887,56867.0,56857.0,0.351756]
["bitfinex","BTCUSD",1725445854394,0.175856,56865.0,56858.0,0.175876]
["bitfinex","BTCUSD",1725445854607,0.351704,56866.0,56858.0,0.175876]
["bitfinex","BTCUSD",1725445854608,0.175859,56864.0,56858.0,0.175876]
["bitfinex","BTCUSD",1725445854822,0.0898,56863.0,56862.0,0.009]
["bitfinex","BTCUSD",1725445855080,0.30088887,56867.0,56859.0,0.351745]
["bitfinex","BTCUSD",1725445855081,0.0898,56867.0,56859.0,0.351745]
["bitfinex","BTCUSD",1725445855311,0.175853,56866.0,56859.0,0.175872]
["bitfinex","BTCUSD",1725445855521,0.175853,56866.0,56860.0,0.17587]
["bitfinex","BTCUSD",1725445855522,0.1,56865.0,56860.0,0.17587]
["bitfinex","BTCUSD",1725445855724,0.1,56865.0,56861.0,0.175866]
["bitfinex","BTCUSD",1725445856579,0.265649,56867.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725445856580,0.1,56866.0,56862.0,0.175863]
["bitfinex","BTCUSD",1725445856805,0.0898,56867.0,56862.0,0.187863]
["bitfinex","BTCUSD",1725445856806,0.1898,56867.0,56862.0,0.187863]
["bitfinex","BTCUSD",1725445857019,0.1898,56867.0,56862.0,0.363727]
["bitfinex","BTCUSD",1725445857236,0.175852,56866.0,56862.0,0.1346]
["bitfinex","BTCUSD",1725445857448,0.44658,56870.0,56862.0,0.1346]
["bitfinex","BTCUSD",1725445857449,0.175842,56869.0,56864.0,0.175856]
["bitfinex","BTCUSD",1725445857654,0.175846,56868.0,56863.0,0.175859]
["bitfinex","BTCUSD",1725445857861,0.175849,56867.0,56863.0,0.175859]
["bitfinex","BTCUSD",1725445858065,0.175849,56867.0,56862.0,0.309463]
["bitfinex","BTCUSD",1725445858276,0.175849,56867.0,56862.0,0.296463]
["bitfinex","BTCUSD",1725445858482,0.351691,56869.0,56862.0,0.1336]
["bitfinex","BTCUSD",1725445858688,0.351691,56869.0,56862.0,0.309463]
["bitfinex","BTCUSD",1725445858689,0.175853,56866.0,56862.0,0.309463]
["bitfinex","BTCUSD",1725445858894,0.176662,56868.0,56863.0,0.175861]
["bitfinex","BTCUSD",1725445859104,0.175852,56866.0,56863.0,0.012]
["bitfinex","BTCUSD",1725445859309,0.175848,56867.0,56863.0,0.187859]
["bitfinex","BTCUSD",1725445859725,0.175849,56867.0,56863.0,0.539581]
["bitfinex","BTCUSD",1725445860348,0.175849,56867.0,56864.0,0.175857]
["bitfinex","BTCUSD",1725445860565,0.351699,56867.0,56863.0,0.014]
["bitfinex","BTCUSD",1725445860775,0.351699,56867.0,56862.0,0.1206]
["bitfinex","BTCUSD",1725445860776,0.175858,56864.0,56862.0,0.009]
["bitfinex","BTCUSD",1725445860988,0.175858,56864.0,56860.0,0.175869]
["bitfinex","BTCUSD",1725445861200,0.351706,56866.0,56859.0,0.351745]
["bitfinex","BTCUSD",1725445861201,0.175855,56865.0,56863.0,0.014]
["bitfinex","BTCUSD",1725445861424,0.175855,56865.0,56863.0,0.026]
["bitfinex","BTCUSD",1725445861627,0.175855,56865.0,56863.0,0.014]
["bitfinex","BTCUSD",1725445862249,0.351699,56867.0,56863.0,0.014]
["bitfinex","BTCUSD",1725445862467,0.175856,56865.0,56862.0,0.175862]
["bitfinex","BTCUSD",1725445862902,0.175852,56866.0,56863.0,0.17586]
["bitfinex","BTCUSD",1725445863314,0.175855,56865.0,56861.0,0.527596]
["bitfinex","BTCUSD",1725445863523,0.175855,56865.0,56862.0,0.175864]
["bitfinex","BTCUSD",1725445863735,0.175855,56865.0,56862.0,0.189864]
["bitfinex","BTCUSD",1725445863972,0.000815,56868.0,56867.0,0.527545]
["bitfinex","BTCUSD",1725445864196,0.00082,56879.0,56867.0,0.16395414]
["bitfinex","BTCUSD",1725445864197,0.0903,56874.0,56867.0,0.16395414]
["bitfinex","BTCUSD",1725445864404,0.00082,56879.0,56863.0,0.45608551]
["bitfinex","BTCUSD",1725445864405,0.30088887,56869.0,56863.0,0.014]
["bitfinex","BTCUSD",1725445864611,0.175854,56866.0,56862.0,0.05235292]
["bitfinex","BTCUSD",1725445865030,0.175853,56866.0,56862.0,0.24221592]
["bitfinex","BTCUSD",1725445865309,0.351698,56867.0,56862.0,0.05235292]
["bitfinex","BTCUSD",1725445865310,0.175855,56865.0,56862.0,0.05235292]
["bitfinex","BTCUSD",1725445865524,0.0925,56875.0,56869.0,0.175841]
["bitfinex","BTCUSD",1725445865737,0.175831,56873.0,56869.0,0.287841]
["bitfinex","BTCUSD",1725445865952,0.351648,56876.0,56869.0,0.112]
["bitfinex","BTCUSD",1725445866164,0.175828,56874.0,56869.0,0.112]
["bitfinex","BTCUSD",1725445866374,0.175824,56875.0,56872.0,0.175832]
["bitfinex","BTCUSD",1725445866584,0.175824,56875.0,56870.0,0.351678]
["bitfinex","BTCUSD",1725445866585,0.175827,56874.0,56871.0,0.175835]
["bitfinex","BTCUSD",1725445866799,0.879182,56871.0,56870.0,0.05239983]
["bitfinex","BTCUSD",1725445867040,0.879182,56871.0,56867.0,0.014]
["bitfinex","BTCUSD",1725445867041,0.175842,56869.0,56867.0,0.014]
["bitfinex","BTCUSD",1725445867260,0.527536,56868.0,56866.0,0.05242963]
["bitfinex","BTCUSD",1725445867479,0.175839,56870.0,56869.0,0.012]
["bitfinex","BTCUSD",1725445867910,0.351668,56872.0,56869.0,0.012]
["bitfinex","BTCUSD",1725445868118,0.20341584,56870.0,56869.0,0.012]
["bitfinex","BTCUSD",1725445868334,0.02757684,56870.0,56869.0,0.023]
["bitfinex","BTCUSD",1725445868545,0.02757684,56870.0,56869.0,0.012]
["bitfinex","BTCUSD",1725445868962,0.02757684,56870.0,56869.0,0.28582963]
["bitfinex","BTCUSD",1725445869187,0.02757684,56870.0,56869.0,0.79987977]
["bitfinex","BTCUSD",1725445869402,0.02757684,56870.0,56869.0,1.25642404]
["bitfinex","BTCUSD",1725445869611,0.02757684,56870.0,56869.0,1.60823726]
["bitfinex","BTCUSD",1725445870236,0.02757684,56870.0,56869.0,1.62223726]
["bitfinex","BTCUSD",1725445870454,0.02757684,56870.0,56869.0,1.51724977]
["bitfinex","BTCUSD",1725445870658,0.02757684,56870.0,56869.0,1.63432386]
["bitfinex","BTCUSD",1725445870865,0.02757684,56870.0,56869.0,1.62132386]
["bitfinex","BTCUSD",1725445871286,0.02757684,56870.0,56869.0,1.63532386]
["bitfinex","BTCUSD",1725445871533,0.02757684,56870.0,56869.0,1.50424977]
["bitfinex","BTCUSD",1725445871956,0.02757684,56870.0,56869.0,1.50423433]
["bitfinex","BTCUSD",1725445872179,0.02757684,56870.0,56869.0,1.51823433]
["bitfinex","BTCUSD",1725445873615,0.02839184,56870.0,56869.0,1.51823433]
["bitfinex","BTCUSD",1725445873827,0.02839184,56870.0,56869.0,1.15654933]
["bitfinex","BTCUSD",1725445874507,0.02839184,56870.0,56869.0,0.55005188]
["bitfinex","BTCUSD",1725445874758,1.11958884,56870.0,56869.0,0.08059215]
["bitfinex","BTCUSD",1725445874976,1.11958884,56870.0,56869.0,0.028]
["bitfinex","BTCUSD",1725445875204,1.47126784,56870.0,56869.0,0.028]
["bitfinex","BTCUSD",1725445875636,1.47126784,56870.0,56869.0,0.014]
["bitfinex","BTCUSD",1725445875637,0.527556,56866.0,56865.0,0.05259215]
["bitfinex","BTCUSD",1725445875880,0.175856,56865.0,56864.0,0.05259215]
["bitfinex","BTCUSD",1725445876621,0.175858,56864.0,56863.0,0.05259215]
["bitfinex","BTCUSD",1725445877078,0.351696,56868.0,56864.0,0.014]
["bitfinex","BTCUSD",1725445877332,0.175846,56868.0,56865.0,0.05259215]
["bitfinex","BTCUSD",1725445877581,0.175846,56868.0,56865.0,0.06659215]
["bitfinex","BTCUSD",1725445877799,0.175846,56868.0,56865.0,0.05259215]
["bitfinex","BTCUSD",1725445878453,0.000815,56870.0,56867.0,0.175847]
["bitfinex","BTCUSD",1725445878672,0.176655,56870.0,56866.0,0.22844215]
["bitfinex","BTCUSD",1725445878887,0.175843,56869.0,56866.0,0.05259215]
["bitfinex","BTCUSD",1725445879113,0.000815,56870.0,56867.0,0.22843915]
["bitfinex","BTCUSD",1725445879389,0.175843,56869.0,56867.0,0.05259215]
["bitfinex","BTCUSD",1725445879607,0.000815,56870.0,56867.0,0.05259215]
["bitfinex","BTCUSD",1725445879608,0.175845,56868.0,56867.0,0.05259215]
["bitfinex","BTCUSD",1725445879843,0.527556,56866.0,56865.0,0.014]
["bitfinex","BTCUSD",1725445880067,1.540664,56866.0,56865.0,0.014]
["bitfinex","BTCUSD",1725445880297,1.892368,56866.0,56865.0,0.014]
["bitfinex","BTCUSD",1725445880542,1.88508047,56866.0,56865.0,0.014]
["bitfinex","BTCUSD",1725445880767,1.231135,56858.0,56850.0,0.05259215]
["bitfinex","BTCUSD",1725445881011,1.84172387,56858.0,56846.0,0.05259215]
["bitfinex","BTCUSD",1725445881233,1.84172387,56858.0,56845.0,0.05259215]
["bitfinex","BTCUSD",1725445881457,1.84172387,56858.0,56857.0,0.00070127]
["bitfinex","BTCUSD",1725445881679,1.86931062,56858.0,56857.0,0.00070127]
["bitfinex","BTCUSD",1725445882161,1.75181062,56858.0,56857.0,0.00070127]
["bitfinex","BTCUSD",1725445882391,0.02758675,56858.0,56857.0,0.01470127]
["bitfinex","BTCUSD",1725445883516,0.02758675,56858.0,56857.0,0.02870127]
["bitfinex","BTCUSD",1725445883727,0.20346275,56858.0,56857.0,0.02870127]
["bitfinex","BTCUSD",1725445884162,0.02758675,56858.0,56857.0,0.02870127]
["bitfinex","BTCUSD",1725445884379,0.20346275,56858.0,56857.0,0.02870127]
["bitfinex","BTCUSD",1725445885066,0.55521575,56858.0,56857.0,0.02870127]
["bitfinex","BTCUSD",1725445886638,0.02758675,56858.0,56857.0,0.02870127]
["bitfinex","BTCUSD",1725445887089,0.02758675,56858.0,56857.0,0.55633927]
["bitfinex","BTCUSD",1725445888432,0.175869,56861.0,56858.0,0.175876]
["bitfinex","BTCUSD",1725445888884,0.351718,56864.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725445889128,0.1,56866.0,56857.0,0.02870127]
["bitfinex","BTCUSD",1725445889351,0.175853,56866.0,56862.0,0.175862]
["bitfinex","BTCUSD",1725445889574,0.000815,56869.0,56864.0,0.175857]
["bitfinex","BTCUSD",1725445889805,0.175851,56867.0,56863.0,0.175861]
["bitfinex","BTCUSD",1725445890022,0.352502,56869.0,56863.0,0.351721]
["bitfinex","BTCUSD",1725445890247,0.000815,56869.0,56866.0,0.175849]
["bitfinex","BTCUSD",1725445890691,0.17666,56869.0,56864.0,0.351713]
["bitfinex","BTCUSD",1725445890915,0.000815,56869.0,56864.0,0.351713]
["bitfinex","BTCUSD",1725445891157,0.000815,56869.0,56867.0,0.175847]
["bitfinex","BTCUSD",1725445891381,0.100815,56869.0,56866.0,0.175851]
["bitfinex","BTCUSD",1725445891600,0.100815,56869.0,56865.0,0.351707]
["bitfinex","BTCUSD",1725445891815,0.100815,56869.0,56866.0,0.17585]
["bitfinex","BTCUSD",1725445892256,0.100815,56869.0,56866.0,0.18085]
["bitfinex","BTCUSD",1725445892528,0.879227,56868.0,56867.0,0.002]
["bitfinex","BTCUSD",1725445892757,0.000815,56869.0,56866.0,0.005]
["bitfinex","BTCUSD",1725445892758,0.527545,56867.0,56866.0,0.005]
["bitfinex","BTCUSD",1725445893215,0.879242,56867.0,56866.0,0.005]
["bitfinex","BTCUSD",1725445893475,0.879242,56867.0,56860.0,0.1138]
["bitfinex","BTCUSD",1725445893476,0.351697,56867.0,56860.0,0.289668]
["bitfinex","BTCUSD",1725445893735,0.175861,56863.0,56860.0,0.289668]
["bitfinex","BTCUSD",1725445893972,0.175861,56863.0,56860.0,0.1138]
["bitfinex","BTCUSD",1725445894432,0.20344191,56863.0,56860.0,0.1138]
["bitfinex","BTCUSD",1725445894659,0.351728,56862.0,56860.0,0.004]
["bitfinex","BTCUSD",1725445894950,0.527601,56861.0,56860.0,0.004]
["bitfinex","BTCUSD",1725445895186,0.527601,56861.0,56857.0,0.00070127]
["bitfinex","BTCUSD",1725445895187,0.175868,56861.0,56858.0,0.175876]
["bitfinex","BTCUSD",1725445895422,0.175868,56861.0,56860.0,0.009]
["bitfinex","BTCUSD",1725445895656,0.175868,56861.0,56857.0,0.00070127]
["bitfinex","BTCUSD",1725445895884,0.01843,56860.0,56857.0,0.00070127]
["bitfinex","BTCUSD",1725445896125,0.01843,56860.0,56858.0,0.175876]
["bitfinex","BTCUSD",1725445897722,0.01843,56860.0,56858.0,0.189876]
["bitfinex","BTCUSD",1725445897949,0.01843,56860.0,56858.0,0.014]
["bitfinex","BTCUSD",1725445898161,0.01843,56860.0,56858.0,0.026]
["bitfinex","BTCUSD",1725445898162,0.175873,56859.0,56858.0,0.026]
["bitfinex","BTCUSD",1725445898379,0.01843,56860.0,56858.0,0.026]
["bitfinex","BTCUSD",1725445899055,0.175873,56859.0,56858.0,0.012]
["bitfinex","BTCUSD",1725445899548,0.175873,56859.0,56858.0,0.026]
["bitfinex","BTCUSD",1725445899764,0.175873,56859.0,56858.0,0.02763]
["bitfinex","BTCUSD",1725445900005,0.17566136,56859.0,56858.0,0.02763]
["bitfinex","BTCUSD",1725445900910,0.17566136,56859.0,56858.0,0.01563]
["bitfinex","BTCUSD",1725445901125,0.01843,56860.0,56858.0,0.01563]
["bitfinex","BTCUSD",1725445901354,0.194302,56860.0,56858.0,0.02863]
["bitfinex","BTCUSD",1725445901848,0.01843,56860.0,56858.0,0.02863]
["bitfinex","BTCUSD",1725445902062,0.01843,56860.0,56858.0,0.191505]
["bitfinex","BTCUSD",1725445902296,0.01843,56860.0,56858.0,0.189505]
["bitfinex","BTCUSD",1725445902730,0.01843,56860.0,56858.0,0.203505]
["bitfinex","BTCUSD",1725445903176,0.01843,56860.0,56859.0,0.175873]
["bitfinex","BTCUSD",1725445904488,0.01843,56860.0,56859.0,0.187873]
["bitfinex","BTCUSD",1725445905594,0.01843,56860.0,56859.0,0.201873]
["bitfinex","BTCUSD",1725445907657,0.01843,56860.0,56859.0,0.55362]
["bitfinex","BTCUSD",1725445907891,0.01843,56860.0,56859.0,0.201873]
["bitfinex","BTCUSD",1725445908071,0.01843,56860.0,56859.0,0.377747]
["bitfinex","BTCUSD",1725445908317,0.01843,56860.0,56859.0,0.55362]
["bitfinex","BTCUSD",1725445909217,0.01843,56860.0,56859.0,0.905367]
["bitfinex","BTCUSD",1725445909439,0.01843,56860.0,56859.0,1.04689576]
["bitfinex","BTCUSD",1725445909655,0.01843,56860.0,56859.0,0.994167]
["bitfinex","BTCUSD",1725445909870,0.01843,56860.0,56859.0,1.51134276]
["bitfinex","BTCUSD",1725445910061,0.01843,56860.0,56859.0,1.458614]
["bitfinex","BTCUSD",1725445910340,0.01843,56860.0,56859.0,1.432614]
["bitfinex","BTCUSD",1725445910581,0.01843,56860.0,56859.0,2.25650287]
["bitfinex","BTCUSD",1725445910802,0.01843,56860.0,56859.0,3.02694512]
["bitfinex","BTCUSD",1725445911634,0.01843,56860.0,56859.0,3.71294512]
["bitfinex","BTCUSD",1725445912059,0.01843,56860.0,56859.0,3.72294512]
["bitfinex","BTCUSD",1725445912268,0.01843,56860.0,56859.0,3.73694512]
["bitfinex","BTCUSD",1725445912485,1e-08,56860.0,56859.0,3.73694512]
["bitfinex","BTCUSD",1725445914451,1e-08,56860.0,56859.0,3.73894512]
["bitfinex","BTCUSD",1725445914873,1e-08,56860.0,56859.0,3.73694512]
["bitfinex","BTCUSD",1725445916131,1e-08,56860.0,56859.0,3.73689975]
["bitfinex","BTCUSD",1725445919411,1e-08,56860.0,56859.0,3.83689975]
["bitfinex","BTCUSD",1725445920722,1e-08,56860.0,56859.0,3.83688664]
["bitfinex","BTCUSD",1725445922326,1e-08,56860.0,56859.0,3.05125077]
["bitfinex","BTCUSD",1725445922539,1e-08,56860.0,56859.0,3.06125077]
["bitfinex","BTCUSD",1725445923915,1e-08,56860.0,56859.0,0.59450977]
["bitfinex","BTCUSD",1725445924146,1e-08,56860.0,56859.0,0.67362547]
["bitfinex","BTCUSD",1725445924393,0.35174101,56860.0,56859.0,0.08074556]
["bitfinex","BTCUSD",1725445924650,0.35174101,56860.0,56859.0,0.02963]
["bitfinex","BTCUSD",1725445924651,1.07655201,56860.0,56859.0,0.02963]
["bitfinex","BTCUSD",1725445924875,1.45245289,56860.0,56859.0,0.02963]
["bitfinex","BTCUSD",1725445925091,1.45326789,56860.0,56859.0,0.02963]
["bitfinex","BTCUSD",1725445925789,1.45326789,56860.0,56859.0,0.01563]
["bitfinex","BTCUSD",1725445926228,1.45326789,56860.0,56859.0,0.02963]
["bitfinex","BTCUSD",1725445926456,1.45326789,56860.0,56859.0,0.01563]
["bitfinex","BTCUSD",1725445926674,1.45326789,56860.0,56859.0,0.00163]
["bitfinex","BTCUSD",1725445926892,2.08056915,56860.0,56859.0,0.02863]
["bitfinex","BTCUSD",1725445927621,2.08056915,56860.0,56859.0,0.01563]
["bitfinex","BTCUSD",1725445928050,2.08056915,56860.0,56859.0,0.02763]
["bitfinex","BTCUSD",1725445928265,1.90500889,56860.0,56859.0,0.02763]
["bitfinex","BTCUSD",1725445936587,1.55326789,56860.0,56859.0,0.02763]
["bitfinex","BTCUSD",1725445937249,1.44736789,56860.0,56859.0,0.02763]
["bitfinex","BTCUSD",1725445940149,1.44736789,56860.0,56859.0,0.02763]
["bitfinex","BTCUSD",1725445942945,1.35606789,56860.0,56859.0,0.02763]
["bitfinex","BTCUSD",1725445943573,1.00432689,56860.0,56859.0,0.02763]
["bitfinex","BTCUSD",1725445944587,1.35606789,56860.0,56859.0,0.02763]
["bitfinex","BTCUSD",1725445947011,2.19818435,56860.0,56859.0,0.02763]
["bitfinex","BTCUSD",1725445947232,1.95004335,56860.0,56859.0,0.02763]
["bitfinex","BTCUSD",1725445947447,1.97304335,56860.0,56859.0,0.0092]
["bitfinex","BTCUSD",1725445947682,2.34478435,56860.0,56859.0,0.0092]
["bitfinex","BTCUSD",1725445947894,2.34478435,56860.0,56858.0,0.00163]
["bitfinex","BTCUSD",1725445947895,1.783561,56859.0,56858.0,0.00163]
["bitfinex","BTCUSD",1725445948105,2.41086826,56859.0,56858.0,0.00163]
["bitfinex","BTCUSD",1725445948314,2.43086826,56859.0,56858.0,0.00163]
["bitfinex","BTCUSD",1725445948969,0.012,56855.0,56854.0,0.00163]
["bitfinex","BTCUSD",1725445949184,1.1033929,56855.0,56854.0,0.00163]
["bitfinex","BTCUSD",1725445949445,1.8299369,56855.0,56854.0,0.00163]
["bitfinex","BTCUSD",1725445949678,3.01284548,56855.0,56854.0,0.00163]
["bitfinex","BTCUSD",1725445950686,3.01284548,56855.0,56831.0,0.1091]
["bitfinex","BTCUSD",1725445950687,1.231699,56832.0,56831.0,0.1091]
["bitfinex","BTCUSD",1725445951224,0.879847,56828.0,56827.0,0.1136]
["bitfinex","BTCUSD",1725445951488,0.879847,56828.0,56823.0,0.1136]
["bitfinex","BTCUSD",1725445951489,0.879907,56824.0,56823.0,0.1136]
["bitfinex","BTCUSD",1725445951748,0.68040244,56832.0,56823.0,0.1136]
["bitfinex","BTCUSD",1725445952015,0.05169699,56832.0,56823.0,0.1136]
["bitfinex","BTCUSD",1725445952260,0.175978,56826.0,56823.0,0.1136]
["bitfinex","BTCUSD",1725445952548,0.001,56828.0,56824.0,0.0868]
["bitfinex","BTCUSD",1725445952851,0.001,56828.0,56826.0,0.175975]
["bitfinex","BTCUSD",1725445953057,0.02759661,56828.0,56827.0,0.359072]
["bitfinex","BTCUSD",1725445953303,0.02759661,56828.0,56827.0,0.711017]
["bitfinex","BTCUSD",1725445953560,0.02759661,56828.0,56827.0,0.710017]
["bitfinex","BTCUSD",1725445954239,0.02859661,56828.0,56827.0,0.358072]
["bitfinex","BTCUSD",1725445954704,0.02859661,56828.0,56827.0,0.710017]
["bitfinex","BTCUSD",1725445955181,0.02959661,56828.0,56827.0,0.715017]
["bitfinex","BTCUSD",1725445955421,0.02959661,56828.0,56827.0,1.066962]
["bitfinex","BTCUSD",1725445956896,0.02959661,56828.0,56827.0,0.715017]
["bitfinex","BTCUSD",1725445957131,0.02959661,56828.0,56827.0,0.1871]
["bitfinex","BTCUSD",1725445957678,0.20556561,56828.0,56827.0,0.105]
["bitfinex","BTCUSD",1725445957953,0.90944361,56828.0,56827.0,0.005]
["bitfinex","BTCUSD",1725445958161,1.26138261,56828.0,56827.0,0.005]
["bitfinex","BTCUSD",1725445962563,1.28573652,56828.0,56827.0,0.005]
["bitfinex","BTCUSD",1725445964371,1.28573652,56828.0,56827.0,0.00663]
["bitfinex","BTCUSD",1725445966053,1.36963652,56828.0,56827.0,0.00663]
["bitfinex","BTCUSD",1725445966325,1.95958361,56828.0,56827.0,0.00663]
["bitfinex","BTCUSD",1725445966832,1.96958361,56828.0,56827.0,0.00663]
["bitfinex","BTCUSD",1725445967076,1.95858361,56828.0,56827.0,0.00663]
["bitfinex","BTCUSD",1725445967328,1.96858361,56828.0,56827.0,0.00663]
["bitfinex","BTCUSD",1725445967557,1.96958361,56828.0,56827.0,0.00663]
["bitfinex","BTCUSD",1725445967790,1.96858361,56828.0,56827.0,0.00663]
["bitfinex","BTCUSD",1725445968049,1.95958361,56828.0,56827.0,0.00663]
["bitfinex","BTCUSD",1725445968330,1.96858361,56828.0,56827.0,0.00163]
["bitfinex","BTCUSD",1725445968558,1.95758361,56828.0,56827.0,0.00163]
["bitfinex","BTCUSD",1725445968788,1.96058361,56828.0,56827.0,0.00663]
["bitfinex","BTCUSD",1725445969283,1.95958361,56828.0,56827.0,0.00163]
["bitfinex","BTCUSD",1725445969535,1.83157552,56828.0,56827.0,0.00163]
["bitfinex","BTCUSD",1725445974261,2.18351452,56828.0,56827.0,0.00163]
["bitfinex","BTCUSD",1725445975146,2.18151452,56828.0,56827.0,0.00163]
["bitfinex","BTCUSD",1725445975388,2.19051452,56828.0,56827.0,0.00163]
["bitfinex","BTCUSD",1725445975600,2.36807478,56828.0,56827.0,0.00163]
["bitfinex","BTCUSD",1725445975830,2.36507478,56828.0,56827.0,0.00163]
["bitfinex","BTCUSD",1725445976240,2.36907478,56828.0,56827.0,0.00163]
["bitfinex","BTCUSD",1725445976450,2.16550917,56828.0,56827.0,0.00163]
["bitfinex","BTCUSD",1725445976704,2.83941717,56828.0,56827.0,0.00163]
["bitfinex","BTCUSD",1725445976905,2.86702163,56828.0,56827.0,0.00163]
["bitfinex","BTCUSD",1725445977127,2.87402163,56828.0,56827.0,0.00163]
["bitfinex","BTCUSD",1725445977334,2.86702163,56828.0,56827.0,0.00163]
["bitfinex","BTCUSD",1725445977583,2.86702163,56828.0,56806.0,0.08534]
["bitfinex","BTCUSD",1725445977584,1.53308487,56809.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445978050,1.232241,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445978282,1.332241,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445978818,1.68431,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445979304,1.78611,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445979773,1.79611,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445980212,2.05947026,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445980441,1.95767026,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445980649,1.95867026,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445980889,1.9862837,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725445981342,1.9852837,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445981551,1.82408745,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445981759,1.73628745,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725445982199,1.73628745,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445982629,1.73728745,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445983533,1.73828745,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445983995,1.73728745,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445984199,0.65671644,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445984418,1.00857364,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725445985089,1.36064264,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725445985297,1.36064264,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725445986764,1.36164264,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725445987202,1.00957364,56807.0,56806.0,0.10494]
["bitfinex","BTCUSD",1725445991215,0.65750464,56807.0,56806.0,0.18964]
["bitfinex","BTCUSD",1725445991420,0.6298912,56807.0,56806.0,0.18964]
["bitfinex","BTCUSD",1725445992903,1.00956938,56807.0,56806.0,0.18964]
["bitfinex","BTCUSD",1725445993136,1.36163838,56807.0,56806.0,0.18964]
["bitfinex","BTCUSD",1725445993352,1.36163838,56807.0,56806.0,0.10494]
["bitfinex","BTCUSD",1725445996104,1.00956938,56807.0,56806.0,0.10494]
["bitfinex","BTCUSD",1725445996302,0.65750038,56807.0,56806.0,0.10494]
["bitfinex","BTCUSD",1725445996757,1.00956938,56807.0,56806.0,0.10494]
["bitfinex","BTCUSD",1725445997729,0.65750038,56807.0,56806.0,0.10494]
["bitfinex","BTCUSD",1725445997969,1.00956938,56807.0,56806.0,0.10494]
["bitfinex","BTCUSD",1725445998211,0.65750038,56807.0,56806.0,0.10494]
["bitfinex","BTCUSD",1725445998439,1.00956938,56807.0,56806.0,0.10494]
["bitfinex","BTCUSD",1725446000577,0.65750038,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446001242,0.6298912,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446001667,0.9819602,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446003372,0.6307072,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446003589,0.9827762,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446004077,0.6307072,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446004308,0.102816,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446004549,0.002816,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446009463,0.03042327,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446009938,0.03042327,56807.0,56806.0,0.360877]
["bitfinex","BTCUSD",1725446010420,0.03042327,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446010865,0.91059527,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446013492,0.881988,56807.0,56806.0,0.18384]
["bitfinex","BTCUSD",1725446013710,0.882988,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446013919,0.881988,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446014386,0.882988,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446015916,1.235057,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446016130,0.882988,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446017019,0.91059598,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446017894,0.882988,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446018753,1.235057,56807.0,56806.0,0.18484]
["bitfinex","BTCUSD",1725446018971,1.25985029,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725446019668,1.35985029,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725446020962,1.38745956,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725446022036,1.35985029,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725446022247,1.35985029,56807.0,56806.0,0.07944]
["bitfinex","BTCUSD",1725446022675,0.982988,56807.0,56806.0,0.07944]
["bitfinex","BTCUSD",1725446022889,0.982988,56807.0,56806.0,0.17344]
["bitfinex","BTCUSD",1725446023098,0.882988,56807.0,56806.0,0.17344]
["bitfinex","BTCUSD",1725446025081,0.91059578,56807.0,56806.0,0.17344]
["bitfinex","BTCUSD",1725446027432,0.530919,56807.0,56806.0,0.17344]
["bitfinex","BTCUSD",1725446027637,0.882988,56807.0,56806.0,0.17344]
["bitfinex","BTCUSD",1725446028491,0.530919,56807.0,56806.0,0.17344]
["bitfinex","BTCUSD",1725446031595,0.55852606,56807.0,56806.0,0.17344]
["bitfinex","BTCUSD",1725446032034,0.03042306,56807.0,56806.0,0.17344]
["bitfinex","BTCUSD",1725446032881,0.91059506,56807.0,56806.0,0.17344]
["bitfinex","BTCUSD",1725446033108,0.55852606,56807.0,56806.0,0.17344]
["bitfinex","BTCUSD",1725446035102,0.91059506,56807.0,56806.0,0.17344]
["bitfinex","BTCUSD",1725446037316,0.882988,56807.0,56806.0,0.17344]
["bitfinex","BTCUSD",1725446037730,0.882988,56807.0,56806.0,0.22633922]
["bitfinex","BTCUSD",1725446041942,0.91059525,56807.0,56806.0,0.22633922]
["bitfinex","BTCUSD",1725446042418,0.91038338,56807.0,56806.0,0.22633922]
["bitfinex","BTCUSD",1725446043074,1.26245238,56807.0,56806.0,0.09664]
["bitfinex","BTCUSD",1725446044331,1.26245238,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725446044579,2.27525562,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725446044763,1.87992138,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725446044981,1.92703397,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725446045223,2.27910297,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725446045661,2.28910297,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725446045873,2.29110297,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725446046095,2.46466323,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725446046533,2.46666323,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725446046745,2.46566323,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725446047187,2.46466323,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725446047396,2.44105598,56807.0,56806.0,0.00264]
["bitfinex","BTCUSD",1725446047605,2.44105598,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725446047818,2.48674889,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725446048032,2.48774889,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725446048243,2.83981789,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725446048476,2.86281789,56807.0,56806.0,0.00164]
["bitfinex","BTCUSD",1725446048925,2.86281789,56807.0,56802.0,0.00164]
["bitfinex","BTCUSD",1725446048926,2.472311,56803.0,56802.0,0.00164]
["bitfinex","BTCUSD",1725446049180,0.528307,56785.0,56784.0,0.0781]
["bitfinex","BTCUSD",1725446049395,0.30088887,56787.0,56783.0,0.09483]
["bitfinex","BTCUSD",1725446049396,0.880527,56784.0,56783.0,0.09483]
["bitfinex","BTCUSD",1725446049619,1.53362687,56784.0,56783.0,0.09483]
["bitfinex","BTCUSD",1725446051191,1.53562687,56784.0,56783.0,0.10283]
["bitfinex","BTCUSD",1725446051833,1.56324574,56784.0,56783.0,0.10283]
["bitfinex","BTCUSD",1725446052316,1.56324574,56784.0,56783.0,0.00963]
["bitfinex","BTCUSD",1725446052317,1.738806,56784.0,56783.0,0.00963]
["bitfinex","BTCUSD",1725446052558,1.56324574,56784.0,56783.0,0.00963]
["bitfinex","BTCUSD",1725446053273,1.56324574,56784.0,56783.0,0.00163]
["bitfinex","BTCUSD",1725446053274,1.91445674,56784.0,56783.0,0.00163]
["bitfinex","BTCUSD",1725446053508,2.089017,56784.0,56783.0,0.00163]
["bitfinex","BTCUSD",1725446053731,1.61356787,56784.0,56783.0,0.00963]
["bitfinex","BTCUSD",1725446053942,1.93910491,56784.0,56783.0,0.00963]
["bitfinex","BTCUSD",1725446054147,1.93810491,56784.0,56783.0,0.00163]
["bitfinex","BTCUSD",1725446054373,1.93910491,56784.0,56783.0,0.00163]
["bitfinex","BTCUSD",1725446054596,1.93910491,56784.0,56783.0,0.00263]
["bitfinex","BTCUSD",1725446054815,1.93810491,56784.0,56783.0,0.00263]
["bitfinex","BTCUSD",1725446055022,1.63721604,56784.0,56783.0,0.00163]
["bitfinex","BTCUSD",1725446055252,1.63721604,56784.0,56783.0,0.07553]
["bitfinex","BTCUSD",1725446055940,1.232934,56775.0,56774.0,0.00163]
["bitfinex","BTCUSD",1725446056185,1.53382287,56775.0,56774.0,0.00163]
["bitfinex","BTCUSD",1725446056394,1.98608987,56775.0,56774.0,0.00163]
["bitfinex","BTCUSD",1725446056601,2.01371488,56775.0,56774.0,0.00163]
["bitfinex","BTCUSD",1725446057266,1.98808987,56775.0,56774.0,0.00663]
["bitfinex","BTCUSD",1725446058321,1.98808987,56775.0,56774.0,0.17603]
["bitfinex","BTCUSD",1725446058322,1.334934,56775.0,56774.0,0.17603]
["bitfinex","BTCUSD",1725446059387,1.35969643,56775.0,56774.0,0.17603]
["bitfinex","BTCUSD",1725446060711,1.38732067,56775.0,56774.0,0.17603]
["bitfinex","BTCUSD",1725446063674,1.38732067,56775.0,56774.0,0.10253]
["bitfinex","BTCUSD",1725446064319,1.38732067,56775.0,56774.0,0.00663]
["bitfinex","BTCUSD",1725446065004,1.73958767,56775.0,56774.0,0.00663]
["bitfinex","BTCUSD",1725446067239,1.71196343,56775.0,56774.0,0.00663]
["bitfinex","BTCUSD",1725446070549,2.12715424,56775.0,56774.0,0.00663]
["bitfinex","BTCUSD",1725446071696,2.12715424,56775.0,56757.0,0.1661]
["bitfinex","BTCUSD",1725446071697,0.528559,56758.0,56757.0,0.1661]
["bitfinex","BTCUSD",1725446071893,1.233305,56758.0,56757.0,0.1661]
["bitfinex","BTCUSD",1725446072123,1.53419387,56758.0,56757.0,0.1661]
["bitfinex","BTCUSD",1725446072584,1.56182444,56758.0,56757.0,0.1661]
["bitfinex","BTCUSD",1725446073703,1.56282444,56758.0,56757.0,0.1721]
["bitfinex","BTCUSD",1725446074181,1.56382444,56758.0,56757.0,0.1721]
["bitfinex","BTCUSD",1725446074399,1.56282444,56758.0,56757.0,0.1721]
["bitfinex","BTCUSD",1725446074607,1.56382444,56758.0,56757.0,0.1721]
["bitfinex","BTCUSD",1725446075509,1.56382444,56758.0,56757.0,0.173734]
["bitfinex","BTCUSD",1725446076393,0.91056257,56758.0,56757.0,0.173734]
["bitfinex","BTCUSD",1725446076598,0.55818957,56758.0,56757.0,0.173734]
["bitfinex","BTCUSD",1725446077251,0.530559,56758.0,56757.0,0.173734]
["bitfinex","BTCUSD",1725446078283,0.178186,56758.0,56757.0,0.173734]
["bitfinex","BTCUSD",1725446078922,0.002,56758.0,56757.0,0.702302]
["bitfinex","BTCUSD",1725446079139,0.002,56758.0,56757.0,0.173734]
["bitfinex","BTCUSD",1725446079376,0.002,56758.0,56757.0,0.349923]
["bitfinex","BTCUSD",1725446079606,0.002,56758.0,56757.0,1.054681]
["bitfinex","BTCUSD",1725446079817,0.002,56758.0,56757.0,1.05820438]
["bitfinex","BTCUSD",1725446080021,0.002,56758.0,56757.0,0.70582538]
["bitfinex","BTCUSD",1725446080269,0.002,56758.0,56757.0,0.702302]
["bitfinex","BTCUSD",1725446081212,0.002,56758.0,56757.0,1.054681]
["bitfinex","BTCUSD",1725446081522,0.002,56758.0,56757.0,0.702302]
["bitfinex","BTCUSD",1725446081978,0.02962842,56758.0,56757.0,0.702302]
["bitfinex","BTCUSD",1725446082404,0.02862842,56758.0,56757.0,0.696302]
["bitfinex","BTCUSD",1725446082613,0.02962842,56758.0,56757.0,0.168734]
["bitfinex","BTCUSD",1725446082818,0.02962842,56758.0,56757.0,0.344923]
["bitfinex","BTCUSD",1725446083023,0.02962842,56758.0,56757.0,0.168734]
["bitfinex","BTCUSD",1725446083232,0.02862842,56758.0,56757.0,0.168734]
["bitfinex","BTCUSD",1725446083446,0.02962842,56758.0,56757.0,0.174734]
["bitfinex","BTCUSD",1725446084083,0.02962842,56758.0,56757.0,0.350923]
["bitfinex","BTCUSD",1725446084289,0.02962842,56758.0,56757.0,0.174734]
["bitfinex","BTCUSD",1725446086098,0.02962842,56758.0,56757.0,0.350923]
["bitfinex","BTCUSD",1725446086342,0.02962842,56758.0,56757.0,0.35444641]
["bitfinex","BTCUSD",1725446086558,0.02962842,56758.0,56757.0,0.350923]
["bitfinex","BTCUSD",1725446087432,0.02962842,56758.0,56757.0,0.70682537]
["bitfinex","BTCUSD",1725446087638,0.02962842,56758.0,56757.0,1.055681]
["bitfinex","BTCUSD",1725446087854,0.02862842,56758.0,56757.0,1.049681]
["bitfinex","BTCUSD",1725446088331,0.02962842,56758.0,56757.0,0.703302]
["bitfinex","BTCUSD",1725446088578,0.02862842,56758.0,56757.0,0.702302]
["bitfinex","BTCUSD",1725446088826,0.02962842,56758.0,56757.0,0.716302]
["bitfinex","BTCUSD",1725446089346,0.02962842,56758.0,56757.0,1.068681]
["bitfinex","BTCUSD",1725446090258,0.02962842,56758.0,56757.0,1.47356971]
["bitfinex","BTCUSD",1725446090467,0.02962842,56758.0,56757.0,1.42106]
["bitfinex","BTCUSD",1725446091119,0.02962842,56758.0,56757.0,1.47379777]
["bitfinex","BTCUSD",1725446091774,0.02962842,56758.0,56757.0,1.49982457]
["bitfinex","BTCUSD",1725446091995,0.02962842,56758.0,56757.0,1.42106]
["bitfinex","BTCUSD",1725446092417,0.02962842,56758.0,56757.0,1.89122814]
["bitfinex","BTCUSD",1725446092626,0.02962842,56758.0,56757.0,1.53884914]
["bitfinex","BTCUSD",1725446092852,0.02962842,56758.0,56757.0,0.716302]
["bitfinex","BTCUSD",1725446093056,0.02962842,56758.0,56757.0,0.79506657]
["bitfinex","BTCUSD",1725446093274,0.02962842,56758.0,56757.0,0.716302]
["bitfinex","BTCUSD",1725446093483,0.02962842,56758.0,56757.0,0.79506657]
["bitfinex","BTCUSD",1725446094321,0.02962842,56758.0,56757.0,0.26649857]
["bitfinex","BTCUSD",1725446094551,0.20581442,56758.0,56757.0,0.65836902]
["bitfinex","BTCUSD",1725446095399,0.20581442,56758.0,56757.0,0.26695886]
["bitfinex","BTCUSD",1725446095598,0.20581442,56758.0,56757.0,0.65837046]
["bitfinex","BTCUSD",1725446095829,0.20581442,56758.0,56757.0,0.187734]
["bitfinex","BTCUSD",1725446096067,0.02962842,56758.0,56757.0,0.187734]
["bitfinex","BTCUSD",1725446096300,0.02962842,56758.0,56757.0,0.41675269]
["bitfinex","BTCUSD",1725446096539,0.02962842,56758.0,56757.0,0.71982544]
["bitfinex","BTCUSD",1725446096800,0.02962842,56758.0,56757.0,1.07220444]
["bitfinex","BTCUSD",1725446097035,0.02962842,56758.0,56757.0,1.12504499]
["bitfinex","BTCUSD",1725446097449,0.02962842,56758.0,56757.0,1.07220444]
["bitfinex","BTCUSD",1725446097656,0.02962842,56758.0,56757.0,1.1514293]
["bitfinex","BTCUSD",1725446097872,0.02962842,56758.0,56757.0,1.07220444]
["bitfinex","BTCUSD",1725446098301,0.02962842,56758.0,56757.0,1.12505666]
["bitfinex","BTCUSD",1725446098503,0.02962842,56758.0,56757.0,1.12507059]
["bitfinex","BTCUSD",1725446098707,0.02962842,56758.0,56757.0,1.54283391]
["bitfinex","BTCUSD",1725446098921,0.02962842,56758.0,56757.0,1.54290612]
["bitfinex","BTCUSD",1725446099125,0.02962842,56758.0,56757.0,1.46360905]
["bitfinex","BTCUSD",1725446099467,0.02962842,56758.0,56757.0,1.56862848]
["bitfinex","BTCUSD",1725446099642,0.02962842,56758.0,56757.0,1.46360905]
["bitfinex","BTCUSD",1725446099856,0.02962842,56758.0,56757.0,1.54292401]
["bitfinex","BTCUSD",1725446100500,0.02962842,56758.0,56757.0,1.46360905]
["bitfinex","BTCUSD",1725446100722,0.02962842,56758.0,56757.0,1.94820104]
["bitfinex","BTCUSD",1725446100941,0.02962842,56758.0,56757.0,1.83898805]
["bitfinex","BTCUSD",1725446102930,0.02962842,56758.0,56757.0,1.83896956]
["bitfinex","BTCUSD",1725446107875,0.02962842,56758.0,56757.0,1.84096956]
["bitfinex","BTCUSD",1725446110055,0.02962842,56758.0,56757.0,1.9614457]
["bitfinex","BTCUSD",1725446110967,0.03044542,56758.0,56757.0,1.9614457]
["bitfinex","BTCUSD",1725446112931,0.03044542,56758.0,56757.0,1.9594457]
["bitfinex","BTCUSD",1725446113133,0.03044542,56758.0,56757.0,0.72611687]
["bitfinex","BTCUSD",1725446113587,0.03044542,56758.0,56757.0,0.57911729]
["bitfinex","BTCUSD",1725446113825,0.15092156,56758.0,56757.0,0.49237414]
["bitfinex","BTCUSD",1725446114052,1.03185356,56758.0,56757.0,0.021634]
["bitfinex","BTCUSD",1725446114271,1.10435356,56758.0,56757.0,0.021634]
["bitfinex","BTCUSD",1725446114484,1.45672656,56758.0,56757.0,0.021634]
["bitfinex","BTCUSD",1725446115152,1.48084022,56758.0,56757.0,0.021634]
["bitfinex","BTCUSD",1725446115364,1.58084022,56758.0,56757.0,0.021634]
["bitfinex","BTCUSD",1725446116064,1.76177935,56758.0,56757.0,0.021634]
["bitfinex","BTCUSD",1725446119643,1.85727935,56758.0,56757.0,0.021634]
["bitfinex","BTCUSD",1725446120726,2.20965235,56758.0,56757.0,0.021634]
["bitfinex","BTCUSD",1725446121797,2.20965235,56758.0,56757.0,0.007634]
["bitfinex","BTCUSD",1725446121798,2.20865235,56758.0,56757.0,0.007634]
["bitfinex","BTCUSD",1725446122259,2.56202535,56758.0,56757.0,0.016634]
["bitfinex","BTCUSD",1725446122481,2.6550314,56758.0,56757.0,0.016634]
["bitfinex","BTCUSD",1725446122713,2.6540314,56758.0,56757.0,0.007634]
["bitfinex","BTCUSD",1725446122950,2.20765235,56758.0,56757.0,0.007634]
["bitfinex","BTCUSD",1725446123361,2.20865235,56758.0,56757.0,0.016634]
["bitfinex","BTCUSD",1725446123623,2.20765235,56758.0,56757.0,0.007634]
["bitfinex","BTCUSD",1725446124049,2.20765235,56758.0,56757.0,0.010634]
["bitfinex","BTCUSD",1725446124264,2.20765235,56758.0,56757.0,0.007634]
["bitfinex","BTCUSD",1725446124479,2.20765235,56758.0,56757.0,0.001634]
["bitfinex","BTCUSD",1725446124692,2.73558561,56758.0,56757.0,0.001634]
["bitfinex","BTCUSD",1725446125106,2.73558561,56758.0,56757.0,0.005634]
["bitfinex","BTCUSD",1725446125364,2.73558561,56758.0,56757.0,0.007634]
["bitfinex","BTCUSD",1725446125584,2.73558561,56758.0,56757.0,0.003634]
["bitfinex","BTCUSD",1725446125796,2.38321261,56758.0,56757.0,0.003634]
["bitfinex","BTCUSD",1725446126038,2.73558561,56758.0,56757.0,0.006634]
["bitfinex","BTCUSD",1725446126562,2.20765235,56758.0,56757.0,0.004634]
["bitfinex","BTCUSD",1725446126778,1.81073708,56758.0,56757.0,0.004634]
["bitfinex","BTCUSD",1725446126996,1.68727935,56758.0,56757.0,0.004634]
["bitfinex","BTCUSD",1725446127464,1.68727935,56758.0,56750.0,0.0755]
["bitfinex","BTCUSD",1725446127465,0.88104,56751.0,56750.0,0.0755]
["bitfinex","BTCUSD",1725446127896,0.881055,56750.0,56749.0,0.00164]
["bitfinex","BTCUSD",1725446128351,0.981055,56750.0,56749.0,0.00164]
["bitfinex","BTCUSD",1725446128566,0.981055,56750.0,56749.0,0.07844]
["bitfinex","BTCUSD",1725446130294,0.981055,56750.0,56749.0,0.16934]
["bitfinex","BTCUSD",1725446130756,0.628633,56750.0,56749.0,0.16934]
["bitfinex","BTCUSD",1725446130970,0.629633,56750.0,56749.0,0.17934]
["bitfinex","BTCUSD",1725446131424,0.630633,56750.0,56749.0,0.18834]
["bitfinex","BTCUSD",1725446133192,0.102,56750.0,56749.0,0.18834]
["bitfinex","BTCUSD",1725446133408,0.278211,56750.0,56749.0,0.18834]
["bitfinex","BTCUSD",1725446133611,0.102,56750.0,56749.0,0.18834]
["bitfinex","BTCUSD",1725446133854,0.002,56750.0,56749.0,0.18834]
["bitfinex","BTCUSD",1725446135806,0.001,56750.0,56749.0,0.17834]
["bitfinex","BTCUSD",1725446136946,0.02763415,56751.0,56749.0,0.16934]
["bitfinex","BTCUSD",1725446137201,0.02763415,56751.0,56750.0,0.1654]
["bitfinex","BTCUSD",1725446138542,0.02763415,56751.0,56750.0,0.1934]
["bitfinex","BTCUSD",1725446147296,0.176205,56752.0,56750.0,0.1934]
["bitfinex","BTCUSD",1725446147548,0.02763219,56751.0,56750.0,0.1934]
["bitfinex","BTCUSD",1725446148032,0.02763219,56751.0,56750.0,0.1794]
["bitfinex","BTCUSD",1725446148478,0.02763219,56751.0,56750.0,0.1934]
["bitfinex","BTCUSD",1725446149370,0.02763219,56751.0,56750.0,0.89539614]
["bitfinex","BTCUSD",1725446149586,0.000816,56757.0,56756.0,0.6661]
["bitfinex","BTCUSD",1725446149806,0.000816,56757.0,56756.0,1.7296831]
["bitfinex","BTCUSD",1725446150023,0.000816,56757.0,56756.0,1.2011061]
["bitfinex","BTCUSD",1725446150227,0.000816,56757.0,56756.0,1.3067402]
["bitfinex","BTCUSD",1725446150439,0.000816,56757.0,56756.0,1.4829322]
["bitfinex","BTCUSD",1725446150673,0.000816,56757.0,56756.0,1.4969322]
["bitfinex","BTCUSD",1725446151114,0.000816,56757.0,56756.0,1.3912981]
["bitfinex","BTCUSD",1725446151323,0.000816,56757.0,56756.0,1.4969322]
["bitfinex","BTCUSD",1725446151534,0.000816,56757.0,56756.0,1.5109322]
["bitfinex","BTCUSD",1725446151751,0.000816,56757.0,56756.0,1.4052981]
["bitfinex","BTCUSD",1725446151978,0.000816,56757.0,56756.0,1.2291061]
["bitfinex","BTCUSD",1725446152430,0.000816,56757.0,56756.0,1.3347402]
["bitfinex","BTCUSD",1725446152647,0.000816,56757.0,56756.0,1.5109322]
["bitfinex","BTCUSD",1725446152872,0.02844229,56757.0,56756.0,1.5109322]
["bitfinex","BTCUSD",1725446154096,0.02844229,56757.0,56756.0,1.8633172]
["bitfinex","BTCUSD",1725446154325,0.02844229,56757.0,56756.0,1.5109322]
["bitfinex","BTCUSD",1725446155486,0.02844229,56757.0,56756.0,2.1100681]
["bitfinex","BTCUSD",1725446155688,0.02844229,56757.0,56756.0,2.2157022]
["bitfinex","BTCUSD",1725446155890,0.02844229,56757.0,56756.0,1.8633172]
["bitfinex","BTCUSD",1725446156093,0.02844229,56757.0,56756.0,1.7596831]
["bitfinex","BTCUSD",1725446156718,0.02844229,56757.0,56756.0,1.86530656]
["bitfinex","BTCUSD",1725446157145,0.02844229,56757.0,56756.0,1.7596831]
["bitfinex","BTCUSD",1725446157367,0.02844229,56757.0,56756.0,1.86530691]
["bitfinex","BTCUSD",1725446157595,0.02844229,56757.0,56756.0,1.86523782]
["bitfinex","BTCUSD",1725446157836,0.000817,56758.0,56757.0,1.082747]
["bitfinex","BTCUSD",1725446158063,0.000817,56775.0,56771.0,0.1698]
["bitfinex","BTCUSD",1725446158551,0.176147,56771.0,56768.0,0.0738]
["bitfinex","BTCUSD",1725446158948,0.352289,56772.0,56768.0,0.0738]
["bitfinex","BTCUSD",1725446159168,0.12056491,56774.0,56767.0,0.096]
["bitfinex","BTCUSD",1725446159380,0.12056491,56768.0,56762.0,0.05279011]
["bitfinex","BTCUSD",1725446159548,0.176172,56763.0,56761.0,0.14929011]
["bitfinex","BTCUSD",1725446159744,0.176174,56762.0,56761.0,0.14929011]
["bitfinex","BTCUSD",1725446159952,0.176174,56762.0,56761.0,0.0965]
["bitfinex","BTCUSD",1725446160408,0.352344,56763.0,56761.0,0.0965]
["bitfinex","BTCUSD",1725446160692,0.528522,56762.0,56761.0,0.0965]
["bitfinex","BTCUSD",1725446160919,0.176186,56758.0,56757.0,0.0941]
["bitfinex","BTCUSD",1725446161361,0.176186,56758.0,56753.0,0.07918911]
["bitfinex","BTCUSD",1725446161362,0.176194,56756.0,56753.0,0.13779274]
["bitfinex","BTCUSD",1725446161794,0.176193,56756.0,56753.0,0.13779274]
["bitfinex","BTCUSD",1725446162006,0.352382,56757.0,56753.0,0.14779274]
["bitfinex","BTCUSD",1725446162240,0.352382,56757.0,56753.0,0.13779274]
["bitfinex","BTCUSD",1725446162241,0.176193,56756.0,56753.0,0.13779274]
["bitfinex","BTCUSD",1725446162758,0.176193,56756.0,56753.0,0.14779274]
["bitfinex","BTCUSD",1725446163249,0.20382148,56756.0,56753.0,0.14779274]
["bitfinex","BTCUSD",1725446163712,0.02762848,56756.0,56753.0,0.15131637]
["bitfinex","BTCUSD",1725446163961,0.02762848,56756.0,56755.0,0.0851]
["bitfinex","BTCUSD",1725446164175,0.02762848,56756.0,56755.0,0.1081]
["bitfinex","BTCUSD",1725446164390,0.02762848,56756.0,56755.0,0.16089274]
["bitfinex","BTCUSD",1725446164661,0.02762848,56756.0,56755.0,0.16088758]
["bitfinex","BTCUSD",1725446164872,0.02762848,56756.0,56755.0,0.16088775]
["bitfinex","BTCUSD",1725446166213,0.176182,56760.0,56756.0,0.5]
["bitfinex","BTCUSD",1725446166448,0.02762771,56757.0,56756.0,0.5]
["bitfinex","BTCUSD",1725446166661,0.02762771,56757.0,56756.0,0.523]
["bitfinex","BTCUSD",1725446167552,0.02762771,56757.0,56756.0,0.536]
["bitfinex","BTCUSD",1725446167970,0.02762771,56757.0,56756.0,0.523]
["bitfinex","BTCUSD",1725446168218,0.02762771,56757.0,56756.0,0.537]
["bitfinex","BTCUSD",1725446169138,0.02762771,56757.0,56756.0,0.6979]
["bitfinex","BTCUSD",1725446169563,0.02762771,56757.0,56756.0,0.79108911]
["bitfinex","BTCUSD",1725446170206,0.02762771,56757.0,56756.0,1.1824774]
["bitfinex","BTCUSD",1725446173012,0.90857471,56757.0,56756.0,0.028]
["bitfinex","BTCUSD",1725446173235,1.26095371,56757.0,56756.0,0.028]
["bitfinex","BTCUSD",1725446173481,1.71042871,56757.0,56756.0,0.028]
["bitfinex","BTCUSD",1725446174173,2.01188318,56757.0,56756.0,0.028]
["bitfinex","BTCUSD",1725446174403,2.01188318,56757.0,56756.0,0.014]
["bitfinex","BTCUSD",1725446174632,0.88104,56751.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725446175293,0.176208,56751.0,56750.0,0.154232]
["bitfinex","BTCUSD",1725446175506,0.20384032,56751.0,56750.0,0.154232]
["bitfinex","BTCUSD",1725446175898,0.20384032,56751.0,56750.0,0.164232]
["bitfinex","BTCUSD",1725446177022,0.55625632,56751.0,56750.0,0.164232]
["bitfinex","BTCUSD",1725446177280,0.90867232,56751.0,56750.0,0.011632]
["bitfinex","BTCUSD",1725446177924,1.233456,56751.0,56750.0,0.022632]
["bitfinex","BTCUSD",1725446178138,1.26108891,56751.0,56750.0,0.022632]
["bitfinex","BTCUSD",1725446180356,0.90867291,56751.0,56750.0,0.022632]
["bitfinex","BTCUSD",1725446180579,0.20384091,56751.0,56750.0,0.177032]
["bitfinex","BTCUSD",1725446181894,0.02763291,56751.0,56750.0,0.677032]
["bitfinex","BTCUSD",1725446182314,0.02763291,56751.0,56750.0,0.72987271]
["bitfinex","BTCUSD",1725446183587,0.02763291,56751.0,56750.0,1.34694446]
["bitfinex","BTCUSD",1725446183767,0.02763291,56751.0,56750.0,1.19715382]
["bitfinex","BTCUSD",1725446184843,0.02763291,56751.0,56750.0,1.17615382]
["bitfinex","BTCUSD",1725446185259,0.02763291,56751.0,56750.0,1.20414287]
["bitfinex","BTCUSD",1725446186147,0.02763291,56751.0,56750.0,1.098466]
["bitfinex","BTCUSD",1725446186356,0.02763291,56751.0,56750.0,1.20414287]
["bitfinex","BTCUSD",1725446187953,0.02763291,56751.0,56750.0,1.38035387]
["bitfinex","BTCUSD",1725446188162,0.02763291,56751.0,56750.0,1.20414287]
["bitfinex","BTCUSD",1725446189448,0.176197,56755.0,56750.0,1.20414287]
["bitfinex","BTCUSD",1725446189672,0.176199,56754.0,56753.0,0.05284591]
["bitfinex","BTCUSD",1725446190147,0.528597,56754.0,56753.0,0.05284591]
["bitfinex","BTCUSD",1725446191035,0.55622813,56754.0,56753.0,0.05284591]
["bitfinex","BTCUSD",1725446191689,0.55622813,56754.0,56753.0,0.06584591]
["bitfinex","BTCUSD",1725446192107,0.55622813,56754.0,56753.0,0.07784591]
["bitfinex","BTCUSD",1725446194198,0.02763113,56754.0,56753.0,0.07784591]
["bitfinex","BTCUSD",1725446194413,0.02763113,56754.0,56753.0,0.08136963]
["bitfinex","BTCUSD",1725446194620,0.02763113,56754.0,56753.0,0.16926963]
["bitfinex","BTCUSD",1725446194843,0.02763113,56754.0,56753.0,0.23324591]
["bitfinex","BTCUSD",1725446195516,0.02763113,56754.0,56753.0,0.1804]
["bitfinex","BTCUSD",1725446195723,0.02763113,56754.0,56753.0,0.23325568]
["bitfinex","BTCUSD",1725446196160,0.30158106,56756.0,56753.0,0.1804]
["bitfinex","BTCUSD",1725446196628,0.02763085,56754.0,56753.0,0.1804]
["bitfinex","BTCUSD",1725446197052,0.02763085,56754.0,56753.0,0.1674]
["bitfinex","BTCUSD",1725446197475,0.02763085,56754.0,56753.0,0.1654]
["bitfinex","BTCUSD",1725446197682,0.02763085,56754.0,56753.0,0.1754]
["bitfinex","BTCUSD",1725446197910,0.02763085,56754.0,56753.0,0.1654]
["bitfinex","BTCUSD",1725446198116,0.02763085,56754.0,56753.0,0.1554]
["bitfinex","BTCUSD",1725446198323,0.02763085,56754.0,56753.0,0.1674]
["bitfinex","BTCUSD",1725446198534,0.02763085,56754.0,56753.0,0.1804]
["bitfinex","BTCUSD",1725446198968,0.176197,56755.0,56753.0,0.1804]
["bitfinex","BTCUSD",1725446199404,0.176199,56754.0,56753.0,0.1804]
["bitfinex","BTCUSD",1725446199831,0.176196,56755.0,56753.0,0.1804]
["bitfinex","BTCUSD",1725446200039,0.176196,56755.0,56753.0,0.1674]
["bitfinex","BTCUSD",1725446200268,0.176196,56755.0,56753.0,0.1784]
["bitfinex","BTCUSD",1725446200484,0.176196,56755.0,56753.0,0.1664]
["bitfinex","BTCUSD",1725446200693,0.176199,56754.0,56753.0,0.1664]
["bitfinex","BTCUSD",1725446200904,0.176199,56754.0,56753.0,0.1774]
["bitfinex","BTCUSD",1725446200905,0.528597,56754.0,56753.0,0.1774]
["bitfinex","BTCUSD",1725446201373,0.528597,56754.0,56753.0,0.022]
["bitfinex","BTCUSD",1725446201374,1.53484747,56754.0,56753.0,0.022]
["bitfinex","BTCUSD",1725446201601,1.53484747,56754.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725446201602,1.233456,56751.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725446201829,1.60541047,56751.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725446204012,1.60541047,56751.0,56750.0,0.015632]
["bitfinex","BTCUSD",1725446204565,1.60541047,56751.0,56750.0,0.029632]
["bitfinex","BTCUSD",1725446205534,1.62928822,56751.0,56750.0,0.029632]
["bitfinex","BTCUSD",1725446209592,1.72928822,56751.0,56750.0,0.029632]
["bitfinex","BTCUSD",1725446209819,2.08170422,56751.0,56750.0,0.029632]
["bitfinex","BTCUSD",1725446212041,2.43412022,56751.0,56750.0,0.029632]
["bitfinex","BTCUSD",1725446213051,2.43412022,56751.0,56750.0,0.015632]
["bitfinex","BTCUSD",1725446213547,2.43412022,56751.0,56750.0,0.014632]
["bitfinex","BTCUSD",1725446213758,2.43412022,56751.0,56750.0,0.024632]
["bitfinex","BTCUSD",1725446214194,2.43412022,56751.0,56750.0,0.014632]
["bitfinex","BTCUSD",1725446214401,2.43412022,56751.0,56750.0,0.007632]
["bitfinex","BTCUSD",1725446214814,2.43412022,56751.0,56750.0,0.014632]
["bitfinex","BTCUSD",1725446215231,2.08170422,56751.0,56750.0,0.014632]
["bitfinex","BTCUSD",1725446216305,2.43412022,56751.0,56750.0,0.014632]
["bitfinex","BTCUSD",1725446216509,2.08170422,56751.0,56750.0,0.014632]
["bitfinex","BTCUSD",1725446220581,2.43412022,56751.0,56750.0,0.014632]
["bitfinex","BTCUSD",1725446220798,2.43412022,56751.0,56749.0,1e-06]
["bitfinex","BTCUSD",1725446220799,1.595899,56750.0,56749.0,1e-06]
["bitfinex","BTCUSD",1725446221024,1.595899,56750.0,56730.0,0.59310515]
["bitfinex","BTCUSD",1725446221025,0.52881,56731.0,56730.0,0.59310515]
["bitfinex","BTCUSD",1725446221231,1.23389,56731.0,56730.0,0.59310515]
["bitfinex","BTCUSD",1725446221441,1.23389,56731.0,56730.0,0.0666]
["bitfinex","BTCUSD",1725446221884,1.26153136,56731.0,56730.0,0.0666]
["bitfinex","BTCUSD",1725446223154,1.26153136,56731.0,56730.0,0.1508]
["bitfinex","BTCUSD",1725446223155,0.20391136,56731.0,56730.0,0.1508]
["bitfinex","BTCUSD",1725446223366,0.02764136,56731.0,56730.0,0.1508]
["bitfinex","BTCUSD",1725446223567,0.02764136,56731.0,56730.0,0.15432483]
["bitfinex","BTCUSD",1725446223993,0.02964136,56731.0,56730.0,0.18232483]
["bitfinex","BTCUSD",1725446224203,0.02964136,56731.0,56730.0,0.35859783]
["bitfinex","BTCUSD",1725446224632,0.02964136,56731.0,56730.0,0.18232483]
["bitfinex","BTCUSD",1725446225290,0.02964136,56731.0,56730.0,0.1788]
["bitfinex","BTCUSD",1725446226832,0.02964136,56731.0,56730.0,0.180432]
["bitfinex","BTCUSD",1725446228867,0.02964136,56731.0,56730.0,0.18395701]
["bitfinex","BTCUSD",1725446229083,0.02964136,56731.0,56730.0,0.180432]
["bitfinex","BTCUSD",1725446230814,0.02964136,56731.0,56730.0,0.203432]
["bitfinex","BTCUSD",1725446231267,0.55845136,56731.0,56730.0,0.180432]
["bitfinex","BTCUSD",1725446231481,1.26353136,56731.0,56730.0,0.180432]
["bitfinex","BTCUSD",1725446231921,1.26353136,56731.0,56730.0,0.113832]
["bitfinex","BTCUSD",1725446232141,1.26353136,56731.0,56730.0,0.029632]
["bitfinex","BTCUSD",1725446232390,1.61607136,56731.0,56730.0,0.029632]
["bitfinex","BTCUSD",1725446232884,1.64030196,56731.0,56730.0,0.029632]
["bitfinex","BTCUSD",1725446233098,1.74030196,56731.0,56730.0,0.029632]
["bitfinex","BTCUSD",1725446233747,1.80620196,56731.0,56730.0,0.029632]
["bitfinex","BTCUSD",1725446234177,1.74030196,56731.0,56730.0,0.029632]
["bitfinex","BTCUSD",1725446234393,1.73930196,56731.0,56730.0,0.015632]
["bitfinex","BTCUSD",1725446234847,1.73830196,56731.0,56730.0,0.001632]
["bitfinex","BTCUSD",1725446235078,1.73830196,56731.0,56730.0,0.015632]
["bitfinex","BTCUSD",1725446235079,1.73930196,56731.0,56730.0,0.015632]
["bitfinex","BTCUSD",1725446235939,1.74030196,56731.0,56730.0,0.029632]
["bitfinex","BTCUSD",1725446238983,2.09284196,56731.0,56730.0,0.029632]
["bitfinex","BTCUSD",1725446240527,2.51338196,56731.0,56730.0,0.029632]
["bitfinex","BTCUSD",1725446240751,2.58618196,56731.0,56730.0,0.029632]
["bitfinex","BTCUSD",1725446241178,2.58518196,56731.0,56730.0,0.015632]
["bitfinex","BTCUSD",1725446241442,2.58418196,56731.0,56730.0,0.001632]
["bitfinex","BTCUSD",1725446241661,2.58618196,56731.0,56730.0,0.029632]
["bitfinex","BTCUSD",1725446241881,2.58596987,56731.0,56730.0,0.029632]
["bitfinex","BTCUSD",1725446242830,2.51316987,56731.0,56730.0,0.029632]
["bitfinex","BTCUSD",1725446243063,2.46208434,56731.0,56730.0,0.029632]
["bitfinex","BTCUSD",1725446243297,2.46208434,56731.0,56730.0,0.015632]
["bitfinex","BTCUSD",1725446243298,2.09162987,56731.0,56730.0,0.015632]
["bitfinex","BTCUSD",1725446243510,1.73908987,56731.0,56730.0,0.008632]
["bitfinex","BTCUSD",1725446243724,1.73908987,56731.0,56730.0,0.014632]
["bitfinex","BTCUSD",1725446243725,1.74008987,56731.0,56730.0,0.014632]
["bitfinex","BTCUSD",1725446244164,1.73808987,56731.0,56730.0,0.001632]
["bitfinex","BTCUSD",1725446244384,1.73808987,56731.0,56730.0,0.003632]
["bitfinex","BTCUSD",1725446244617,1.73808987,56731.0,56730.0,0.006632]
["bitfinex","BTCUSD",1725446245313,1.73808987,56731.0,56730.0,0.165032]
["bitfinex","BTCUSD",1725446245314,1.00877927,56731.0,56730.0,0.165032]
["bitfinex","BTCUSD",1725446246402,0.90877927,56731.0,56730.0,0.165032]
["bitfinex","BTCUSD",1725446246671,0.90877927,56731.0,56730.0,0.163032]
["bitfinex","BTCUSD",1725446246887,0.90977927,56731.0,56730.0,0.167032]
["bitfinex","BTCUSD",1725446247550,1.26231927,56731.0,56730.0,0.170032]
["bitfinex","BTCUSD",1725446247761,0.90977927,56731.0,56730.0,0.170032]
["bitfinex","BTCUSD",1725446248217,0.90977927,56731.0,56730.0,0.167032]
["bitfinex","BTCUSD",1725446248458,0.91077927,56731.0,56730.0,0.175032]
["bitfinex","BTCUSD",1725446251166,0.02942927,56731.0,56730.0,0.675032]
["bitfinex","BTCUSD",1725446251380,0.02942927,56731.0,56730.0,0.698032]
["bitfinex","BTCUSD",1725446251600,0.02942927,56731.0,56730.0,2.08654058]
["bitfinex","BTCUSD",1725446251601,0.00735731,56731.0,56730.0,2.08654058]
["bitfinex","BTCUSD",1725446251817,0.002,56731.0,56730.0,2.08854058]
["bitfinex","BTCUSD",1725446252032,0.001,56731.0,56730.0,2.10697131]
["bitfinex","BTCUSD",1725446252266,0.001,56731.0,56730.0,1.97494253]
["bitfinex","BTCUSD",1725446252485,0.002,56731.0,56730.0,1.98894253]
["bitfinex","BTCUSD",1725446252697,0.002,56731.0,56730.0,1.63639553]
["bitfinex","BTCUSD",1725446252915,0.002,56731.0,56730.0,1.98690882]
["bitfinex","BTCUSD",1725446253330,0.002,56731.0,56730.0,1.96990882]
["bitfinex","BTCUSD",1725446253331,0.001,56731.0,56730.0,1.96990882]
["bitfinex","BTCUSD",1725446253546,0.001,56731.0,56730.0,1.97990882]
["bitfinex","BTCUSD",1725446253769,0.176252,56737.0,56732.0,0.176265]
["bitfinex","BTCUSD",1725446253975,0.176252,56737.0,56736.0,0.6539]
["bitfinex","BTCUSD",1725446254457,0.176252,56737.0,56736.0,0.6769]
["bitfinex","BTCUSD",1725446255093,0.352495,56739.0,56737.0,0.0897]
["bitfinex","BTCUSD",1725446255094,0.176249,56738.0,56737.0,0.0897]
["bitfinex","BTCUSD",1725446255307,0.176249,56738.0,56737.0,0.16551508]
["bitfinex","BTCUSD",1725446255538,0.176249,56738.0,56737.0,0.16551541]
["bitfinex","BTCUSD",1725446255750,0.528738,56739.0,56738.0,0.083]
["bitfinex","BTCUSD",1725446255959,0.528738,56739.0,56738.0,0.177]
["bitfinex","BTCUSD",1725446256195,0.528738,56739.0,56738.0,0.22981541]
["bitfinex","BTCUSD",1725446256411,0.55637571,56739.0,56738.0,0.22981541]
["bitfinex","BTCUSD",1725446256841,0.02763771,56739.0,56738.0,0.65470247]
["bitfinex","BTCUSD",1725446257052,0.02763771,56739.0,56738.0,1.12542203]
["bitfinex","BTCUSD",1725446257263,0.02763771,56739.0,56738.0,1.06020493]
["bitfinex","BTCUSD",1725446257688,0.02763771,56739.0,56738.0,1.42270193]
["bitfinex","BTCUSD",1725446257897,0.02763771,56739.0,56738.0,1.04620493]
["bitfinex","BTCUSD",1725446258132,0.02763771,56739.0,56738.0,1.06020493]
["bitfinex","BTCUSD",1725446258350,0.02763771,56739.0,56738.0,1.43670193]
["bitfinex","BTCUSD",1725446258568,0.02763771,56739.0,56738.0,1.42270193]
["bitfinex","BTCUSD",1725446259037,0.02763771,56739.0,56738.0,1.43670193]
["bitfinex","BTCUSD",1725446259290,0.02763771,56739.0,56738.0,0.89795693]
["bitfinex","BTCUSD",1725446259536,0.02763771,56739.0,56738.0,1.15338989]
["bitfinex","BTCUSD",1725446260006,0.02763771,56739.0,56738.0,1.51588689]
["bitfinex","BTCUSD",1725446260236,0.02763771,56739.0,56738.0,1.48788689]
["bitfinex","BTCUSD",1725446260455,0.02763771,56739.0,56738.0,1.50188689]
["bitfinex","BTCUSD",1725446260718,0.02763771,56739.0,56738.0,1.51588689]
["bitfinex","BTCUSD",1725446261448,0.02763771,56739.0,56738.0,1.12438443]
["bitfinex","BTCUSD",1725446261656,0.02763771,56739.0,56738.0,1.08419053]
["bitfinex","BTCUSD",1725446262535,0.02763771,56739.0,56738.0,1.16334083]
["bitfinex","BTCUSD",1725446262740,0.02763771,56739.0,56738.0,1.43668753]
["bitfinex","BTCUSD",1725446262940,0.02763771,56739.0,56738.0,1.5158345]
["bitfinex","BTCUSD",1725446263176,0.02763771,56739.0,56738.0,1.12434929]
["bitfinex","BTCUSD",1725446263607,0.02763771,56739.0,56738.0,1.04519947]
["bitfinex","BTCUSD",1725446263846,0.176233,56743.0,56742.0,0.5]
["bitfinex","BTCUSD",1725446264056,0.176233,56743.0,56742.0,0.6713]
["bitfinex","BTCUSD",1725446264269,0.528699,56743.0,56742.0,0.6713]
["bitfinex","BTCUSD",1725446264486,0.176233,56743.0,56742.0,0.6713]
["bitfinex","BTCUSD",1725446265162,0.176233,56743.0,56742.0,0.6993]
["bitfinex","BTCUSD",1725446265611,0.20386809,56743.0,56742.0,0.6993]
["bitfinex","BTCUSD",1725446265850,0.176233,56743.0,56742.0,0.6993]
["bitfinex","BTCUSD",1725446266080,0.20386813,56743.0,56742.0,0.6993]
["bitfinex","BTCUSD",1725446266304,0.90880013,56743.0,56742.0,0.6763]
["bitfinex","BTCUSD",1725446266548,1.26126613,56743.0,56742.0,0.6763]
["bitfinex","BTCUSD",1725446266775,1.26126613,56743.0,56742.0,0.6101]
["bitfinex","BTCUSD",1725446270635,1.26126613,56743.0,56742.0,0.1101]
["bitfinex","BTCUSD",1725446271095,0.90880013,56743.0,56742.0,0.1101]
["bitfinex","BTCUSD",1725446272605,0.90880013,56743.0,56742.0,0.2042]
["bitfinex","BTCUSD",1725446272606,0.02763513,56743.0,56742.0,0.2042]
["bitfinex","BTCUSD",1725446276154,0.02763513,56743.0,56742.0,0.38396026]
["bitfinex","BTCUSD",1725446276413,0.02763513,56743.0,56742.0,0.20772426]
["bitfinex","BTCUSD",1725446277076,0.02763513,56743.0,56742.0,0.73843226]
["bitfinex","BTCUSD",1725446277507,0.02763513,56743.0,56742.0,0.38596026]
["bitfinex","BTCUSD",1725446277743,0.000816,56743.0,56742.0,0.380436]
["bitfinex","BTCUSD",1725446277971,0.000816,56743.0,56742.0,0.2042]
["bitfinex","BTCUSD",1725446278220,0.000816,56743.0,56742.0,0.380436]
["bitfinex","BTCUSD",1725446278647,0.000816,56743.0,56742.0,0.2042]
["bitfinex","BTCUSD",1725446278867,0.177049,56743.0,56742.0,0.2042]
["bitfinex","BTCUSD",1725446283055,0.881981,56743.0,56742.0,0.1812]
["bitfinex","BTCUSD",1725446283270,0.881981,56743.0,56742.0,0.1101]
["bitfinex","BTCUSD",1725446283485,0.881981,56743.0,56742.0,0.028]
["bitfinex","BTCUSD",1725446284121,0.881981,56743.0,56742.0,0.1794]
["bitfinex","BTCUSD",1725446284328,0.529515,56743.0,56742.0,0.1794]
["bitfinex","BTCUSD",1725446286299,0.2774361,56745.0,56742.0,0.1794]
["bitfinex","BTCUSD",1725446286514,0.2774361,56745.0,56743.0,0.1565]
["bitfinex","BTCUSD",1725446286515,0.17623,56744.0,56743.0,0.1565]
["bitfinex","BTCUSD",1725446287457,0.0276344,56746.0,56743.0,0.1565]
["bitfinex","BTCUSD",1725446287673,0.0276344,56746.0,56745.0,0.676226]
["bitfinex","BTCUSD",1725446287889,0.0276344,56746.0,56745.0,1.051679]
["bitfinex","BTCUSD",1725446288109,0.0276344,56746.0,56745.0,0.699226]
["bitfinex","BTCUSD",1725446288590,0.0276344,56746.0,56745.0,0.523]
["bitfinex","BTCUSD",1725446288829,0.0276344,56746.0,56745.0,0.537]
["bitfinex","BTCUSD",1725446290665,0.5563044,56746.0,56745.0,0.014]
["bitfinex","BTCUSD",1725446290911,0.5563044,56746.0,56745.0,0.028]
["bitfinex","BTCUSD",1725446291136,0.9087514,56746.0,56745.0,0.028]
["bitfinex","BTCUSD",1725446292239,0.9095674,56746.0,56745.0,0.028]
["bitfinex","BTCUSD",1725446293191,1.2620144,56746.0,56745.0,0.028]
["bitfinex","BTCUSD",1725446293826,1.23438,56746.0,56745.0,0.028]
["bitfinex","BTCUSD",1725446295531,1.23438,56746.0,56745.0,0.08070002]
["bitfinex","BTCUSD",1725446296375,1.23438,56746.0,56745.0,0.4988763]
["bitfinex","BTCUSD",1725446296581,1.23438,56746.0,56745.0,0.52533776]
["bitfinex","BTCUSD",1725446297482,1.23438,56746.0,56745.0,0.41949194]
["bitfinex","BTCUSD",1725446297689,1.23438,56746.0,56745.0,0.70639921]
["bitfinex","BTCUSD",1725446298962,0.529486,56746.0,56745.0,0.70639921]
["bitfinex","BTCUSD",1725446299424,0.177039,56746.0,56745.0,0.57409194]
["bitfinex","BTCUSD",1725446301871,0.000816,56746.0,56745.0,0.57409194]
["bitfinex","BTCUSD",1725446302104,0.000816,56746.0,56745.0,0.75031794]
["bitfinex","BTCUSD",1725446302344,0.000816,56746.0,56745.0,0.77331794]
["bitfinex","BTCUSD",1725446303883,0.02844946,56746.0,56745.0,0.77331794]
["bitfinex","BTCUSD",1725446304327,0.02844946,56746.0,56745.0,0.59709194]
["bitfinex","BTCUSD",1725446304328,0.20467246,56746.0,56745.0,0.59709194]
["bitfinex","BTCUSD",1725446304544,0.177039,56746.0,56745.0,0.59709194]
["bitfinex","BTCUSD",1725446304803,0.02844972,56746.0,56745.0,0.59709194]
["bitfinex","BTCUSD",1725446305027,0.20467272,56746.0,56745.0,0.59709194]
["bitfinex","BTCUSD",1725446305463,0.20467272,56746.0,56745.0,0.59872394]
["bitfinex","BTCUSD",1725446306573,0.20467272,56746.0,56745.0,0.59871486]
["bitfinex","BTCUSD",1725446309007,0.02844972,56746.0,56745.0,0.77494086]
["bitfinex","BTCUSD",1725446309221,0.02844972,56746.0,56745.0,0.59871486]
["bitfinex","BTCUSD",1725446309432,0.02844972,56746.0,56745.0,0.77494086]
["bitfinex","BTCUSD",1725446309880,0.02844972,56746.0,56745.0,2.0298838]
["bitfinex","BTCUSD",1725446310095,0.02844972,56746.0,56745.0,2.0398838]
["bitfinex","BTCUSD",1725446310352,0.02844972,56746.0,56745.0,2.0378838]
["bitfinex","BTCUSD",1725446310575,0.000816,56749.0,56748.0,1.040487]
["bitfinex","BTCUSD",1725446310795,0.000816,56749.0,56748.0,1.92797281]
["bitfinex","BTCUSD",1725446311012,0.000816,56749.0,56748.0,3.20494475]
["bitfinex","BTCUSD",1725446311485,0.000816,56749.0,56748.0,3.43927572]
["bitfinex","BTCUSD",1725446311701,0.000816,56749.0,56748.0,3.47261572]
["bitfinex","BTCUSD",1725446311920,0.000816,56749.0,56748.0,3.48861572]
["bitfinex","BTCUSD",1725446312150,0.000816,56749.0,56748.0,4.3831928]
["bitfinex","BTCUSD",1725446312375,0.000816,56751.0,56750.0,2.653061]
["bitfinex","BTCUSD",1725446312597,0.000816,56751.0,56750.0,3.84954903]
["bitfinex","BTCUSD",1725446312878,0.000816,56751.0,56750.0,3.61532863]
["bitfinex","BTCUSD",1725446313103,0.000816,56751.0,56750.0,4.41532863]
["bitfinex","BTCUSD",1725446313544,0.000816,56751.0,56750.0,4.10149512]
["bitfinex","BTCUSD",1725446313755,0.000816,56751.0,56750.0,3.86742251]
["bitfinex","BTCUSD",1725446314196,0.000816,56751.0,56750.0,4.10148876]
["bitfinex","BTCUSD",1725446314412,0.000816,56751.0,56750.0,3.86742251]
["bitfinex","BTCUSD",1725446315500,0.000816,56751.0,56750.0,3.88142251]
["bitfinex","BTCUSD",1725446315936,0.000816,56751.0,56750.0,3.86742251]
["bitfinex","BTCUSD",1725446316160,0.000816,56751.0,56750.0,3.88142251]
["bitfinex","BTCUSD",1725446316426,0.000816,56751.0,56750.0,3.89542251]
["bitfinex","BTCUSD",1725446318927,0.000816,56751.0,56750.0,3.54300051]
["bitfinex","BTCUSD",1725446320580,0.000816,56756.0,56755.0,1.457408]
["bitfinex","BTCUSD",1725446320814,0.000816,56756.0,56755.0,2.87291454]
["bitfinex","BTCUSD",1725446321750,0.000816,56756.0,56755.0,2.87091454]
["bitfinex","BTCUSD",1725446322005,0.000816,56756.0,56755.0,1.25141533]
["bitfinex","BTCUSD",1725446322259,0.000816,56756.0,56755.0,1.25541533]
["bitfinex","BTCUSD",1725446322503,0.000816,56756.0,56755.0,1.12364751]
["bitfinex","BTCUSD",1725446322740,0.000816,56756.0,56755.0,1.24305554]
["bitfinex","BTCUSD",1725446322983,0.177008,56756.0,56755.0,0.51346151]
["bitfinex","BTCUSD",1725446323258,0.529393,56756.0,56755.0,0.16480754]
["bitfinex","BTCUSD",1725446323482,0.177008,56756.0,56755.0,0.1221]
["bitfinex","BTCUSD",1725446323697,0.529393,56756.0,56755.0,0.1121]
["bitfinex","BTCUSD",1725446324193,0.529393,56756.0,56755.0,0.1351]
["bitfinex","BTCUSD",1725446324438,0.881778,56756.0,56755.0,0.051]
["bitfinex","BTCUSD",1725446324666,0.529393,56756.0,56755.0,0.051]
["bitfinex","BTCUSD",1725446324898,0.177008,56756.0,56755.0,0.051]
["bitfinex","BTCUSD",1725446325121,0.881778,56756.0,56755.0,0.037]
["bitfinex","BTCUSD",1725446325861,0.881778,56756.0,56755.0,0.051]
["bitfinex","BTCUSD",1725446326325,0.529393,56756.0,56755.0,0.047]
["bitfinex","BTCUSD",1725446326553,0.881778,56756.0,56755.0,0.051]
["bitfinex","BTCUSD",1725446327056,1.234163,56756.0,56755.0,0.014]
["bitfinex","BTCUSD",1725446327296,1.373263,56756.0,56755.0,0.028]
["bitfinex","BTCUSD",1725446328262,1.373263,56756.0,56755.0,0.014]
["bitfinex","BTCUSD",1725446328739,0.528624,56751.0,56750.0,0.5]
["bitfinex","BTCUSD",1725446328971,0.528624,56751.0,56750.0,0.523]
["bitfinex","BTCUSD",1725446329201,0.88104,56751.0,56750.0,0.523]
["bitfinex","BTCUSD",1725446329440,1.26108753,56751.0,56750.0,0.5]
["bitfinex","BTCUSD",1725446329948,0.02763153,56751.0,56750.0,0.6206]
["bitfinex","BTCUSD",1725446330199,0.20383953,56751.0,56750.0,0.6206]
["bitfinex","BTCUSD",1725446330445,0.02763153,56751.0,56750.0,0.6206]
["bitfinex","BTCUSD",1725446330703,0.20383953,56751.0,56750.0,0.6206]
["bitfinex","BTCUSD",1725446330941,0.02763153,56751.0,56750.0,0.6206]
["bitfinex","BTCUSD",1725446331169,0.02763153,56751.0,56750.0,0.6346]
["bitfinex","BTCUSD",1725446331408,0.02763153,56751.0,56750.0,0.6206]
["bitfinex","BTCUSD",1725446331642,0.02763153,56751.0,56750.0,0.6346]
["bitfinex","BTCUSD",1725446331895,0.02763153,56751.0,56750.0,0.6486]
["bitfinex","BTCUSD",1725446332130,0.02763153,56751.0,56750.0,0.810811]
["bitfinex","BTCUSD",1725446332356,0.176195,56755.0,56751.0,0.186206]
["bitfinex","BTCUSD",1725446332566,0.176195,56755.0,56752.0,0.023]
["bitfinex","BTCUSD",1725446334343,0.176199,56754.0,56752.0,0.037]
["bitfinex","BTCUSD",1725446335206,0.176196,56755.0,56752.0,0.037]
["bitfinex","BTCUSD",1725446335662,0.176196,56755.0,56752.0,0.023]
["bitfinex","BTCUSD",1725446335870,0.176196,56755.0,56752.0,0.213204]
["bitfinex","BTCUSD",1725446336097,0.176196,56755.0,56752.0,0.227204]
["bitfinex","BTCUSD",1725446336517,0.176196,56755.0,56752.0,0.213204]
["bitfinex","BTCUSD",1725446336938,0.177196,56755.0,56752.0,0.227204]
["bitfinex","BTCUSD",1725446337145,0.177196,56755.0,56752.0,0.213204]
["bitfinex","BTCUSD",1725446337596,0.177196,56755.0,56752.0,0.227204]
["bitfinex","BTCUSD",1725446338505,0.001,56755.0,56752.0,0.051]
["bitfinex","BTCUSD",1725446338721,0.001,56755.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446338929,0.88101,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446339608,1.233414,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446339832,1.233414,56753.0,56752.0,0.014]
["bitfinex","BTCUSD",1725446340263,1.234414,56753.0,56752.0,0.014]
["bitfinex","BTCUSD",1725446340695,1.234414,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446343832,0.88201,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446344941,0.529606,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446346256,0.001,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446346475,0.001,56753.0,56752.0,0.051]
["bitfinex","BTCUSD",1725446347993,0.001,56753.0,56752.0,0.227205]
["bitfinex","BTCUSD",1725446348412,0.001,56753.0,56752.0,0.23072873]
["bitfinex","BTCUSD",1725446349761,0.001,56753.0,56752.0,0.10723127]
["bitfinex","BTCUSD",1725446349976,0.001,56753.0,56752.0,0.051]
["bitfinex","BTCUSD",1725446350164,0.001,56753.0,56752.0,0.579615]
["bitfinex","BTCUSD",1725446350658,0.001,56753.0,56752.0,0.051]
["bitfinex","BTCUSD",1725446351123,0.177202,56753.0,56752.0,0.051]
["bitfinex","BTCUSD",1725446351661,0.001,56753.0,56752.0,0.051]
["bitfinex","BTCUSD",1725446351888,0.177202,56753.0,56752.0,0.051]
["bitfinex","BTCUSD",1725446353279,0.529606,56753.0,56752.0,0.051]
["bitfinex","BTCUSD",1725446353682,0.177202,56753.0,56752.0,0.051]
["bitfinex","BTCUSD",1725446354376,0.529606,56753.0,56752.0,0.051]
["bitfinex","BTCUSD",1725446354589,0.177202,56753.0,56752.0,0.051]
["bitfinex","BTCUSD",1725446355799,0.529606,56753.0,56752.0,0.051]
["bitfinex","BTCUSD",1725446356128,0.529606,56753.0,56752.0,0.10370754]
["bitfinex","BTCUSD",1725446356351,0.530422,56753.0,56752.0,0.051]
["bitfinex","BTCUSD",1725446360185,0.178018,56753.0,56752.0,0.051]
["bitfinex","BTCUSD",1725446360407,0.530422,56753.0,56752.0,0.1038234]
["bitfinex","BTCUSD",1725446360647,0.178018,56753.0,56752.0,0.13023596]
["bitfinex","BTCUSD",1725446360886,0.178018,56753.0,56752.0,0.10382769]
["bitfinex","BTCUSD",1725446361582,0.38002959,56754.0,56752.0,0.051]
["bitfinex","BTCUSD",1725446361823,0.90862859,56754.0,56753.0,0.023]
["bitfinex","BTCUSD",1725446362086,0.528606,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446362318,0.88101,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446362588,1.233414,56753.0,56752.0,0.014]
["bitfinex","BTCUSD",1725446363049,1.233414,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446363517,1.233414,56753.0,56752.0,0.014]
["bitfinex","BTCUSD",1725446363751,1.233414,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446364065,1.367314,56753.0,56752.0,0.014]
["bitfinex","BTCUSD",1725446364299,1.367314,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446364542,1.719718,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446364781,1.719718,56753.0,56752.0,0.014]
["bitfinex","BTCUSD",1725446365034,1.719718,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446365537,1.819718,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446365766,1.819718,56753.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725446365767,1.299735,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725446366009,1.60121542,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725446366235,1.95362542,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725446367765,1.95462542,56752.0,56751.0,0.015632]
["bitfinex","BTCUSD",1725446368235,1.95562542,56752.0,56751.0,0.029632]
["bitfinex","BTCUSD",1725446368452,2.05562542,56752.0,56751.0,0.029632]
["bitfinex","BTCUSD",1725446373173,1.335435,56752.0,56751.0,0.029632]
["bitfinex","BTCUSD",1725446373562,1.335435,56752.0,56751.0,0.08254281]
["bitfinex","BTCUSD",1725446373977,1.335435,56752.0,56751.0,0.029632]
["bitfinex","BTCUSD",1725446374180,0.983025,56752.0,56751.0,0.029632]
["bitfinex","BTCUSD",1725446374796,0.983025,56752.0,56751.0,0.08253211]
["bitfinex","BTCUSD",1725446375875,1.335435,56752.0,56751.0,0.08253211]
["bitfinex","BTCUSD",1725446376065,1.335435,56752.0,56751.0,0.029632]
["bitfinex","BTCUSD",1725446376927,0.983025,56752.0,56751.0,0.029632]
["bitfinex","BTCUSD",1725446377673,1.335435,56752.0,56751.0,0.029632]
["bitfinex","BTCUSD",1725446379215,0.983025,56752.0,56751.0,0.029632]
["bitfinex","BTCUSD",1725446380233,0.178205,56752.0,56751.0,0.183232]
["bitfinex","BTCUSD",1725446380389,0.002,56752.0,56751.0,0.75913211]
["bitfinex","BTCUSD",1725446380592,0.002,56752.0,56751.0,1.17702658]
["bitfinex","BTCUSD",1725446380790,0.002,56752.0,56751.0,1.09767642]
["bitfinex","BTCUSD",1725446383299,0.178205,56752.0,56751.0,1.09767642]
["bitfinex","BTCUSD",1725446383733,0.002,56752.0,56751.0,1.09767642]
["bitfinex","BTCUSD",1725446384279,0.178205,56752.0,56751.0,1.09767642]
["bitfinex","BTCUSD",1725446384478,0.178205,56752.0,56751.0,1.20347664]
["bitfinex","BTCUSD",1725446384688,0.178205,56752.0,56751.0,1.20350151]
["bitfinex","BTCUSD",1725446384935,0.002,56752.0,56751.0,1.20350151]
["bitfinex","BTCUSD",1725446389383,0.002,56752.0,56751.0,1.20350196]
["bitfinex","BTCUSD",1725446389650,0.002,56752.0,56751.0,1.27387939]
["bitfinex","BTCUSD",1725446389899,0.002,56752.0,56751.0,1.62629539]
["bitfinex","BTCUSD",1725446390117,0.002,56752.0,56751.0,2.49987257]
["bitfinex","BTCUSD",1725446390564,0.002,56752.0,56751.0,2.49982735]
["bitfinex","BTCUSD",1725446390771,0.001,56752.0,56751.0,2.48582735]
["bitfinex","BTCUSD",1725446391221,0.000816,56753.0,56752.0,1.029225]
["bitfinex","BTCUSD",1725446391440,0.000816,56753.0,56752.0,1.44266439]
["bitfinex","BTCUSD",1725446392083,0.000816,56753.0,56752.0,1.44166439]
["bitfinex","BTCUSD",1725446392791,0.000816,56753.0,56752.0,0.73684439]
["bitfinex","BTCUSD",1725446393019,0.178018,56753.0,56752.0,0.57763939]
["bitfinex","BTCUSD",1725446393307,0.530422,56753.0,56752.0,0.57763939]
["bitfinex","BTCUSD",1725446393545,0.882826,56753.0,56752.0,0.49003939]
["bitfinex","BTCUSD",1725446393798,1.29953,56753.0,56752.0,0.06689485]
["bitfinex","BTCUSD",1725446394031,1.29953,56753.0,56752.0,0.014]
["bitfinex","BTCUSD",1725446394280,1.29953,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446394571,1.651934,56753.0,56752.0,0.028]
["bitfinex","BTCUSD",1725446394808,1.650934,56753.0,56752.0,0.014]
["bitfinex","BTCUSD",1725446395068,1.585845,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725446395308,1.685845,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725446397567,1.685845,56752.0,56751.0,0.015632]
["bitfinex","BTCUSD",1725446398251,1.685845,56752.0,56751.0,0.029632]
["bitfinex","BTCUSD",1725446401125,1.333435,56752.0,56751.0,0.029632]
["bitfinex","BTCUSD",1725446401868,1.685845,56752.0,56751.0,0.029632]
["bitfinex","BTCUSD",1725446403608,2.152055,56752.0,56751.0,0.029632]
["bitfinex","BTCUSD",1725446404367,2.152055,56752.0,56751.0,0.015632]
["bitfinex","BTCUSD",1725446404598,2.152055,56752.0,56751.0,0.014632]
["bitfinex","BTCUSD",1725446404831,2.152055,56752.0,56751.0,0.024632]
["bitfinex","BTCUSD",1725446405294,2.152055,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725446405522,2.152055,56752.0,56751.0,0.008632]
["bitfinex","BTCUSD",1725446405989,1.97585,56752.0,56751.0,0.005632]
["bitfinex","BTCUSD",1725446406218,1.97685,56752.0,56751.0,0.005632]
["bitfinex","BTCUSD",1725446406457,2.153055,56752.0,56751.0,0.005632]
["bitfinex","BTCUSD",1725446406950,2.153055,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725446408747,1.751245,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725446408748,1.686845,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725446408997,1.334435,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725446409238,1.334435,56752.0,56751.0,0.143132]
["bitfinex","BTCUSD",1725446409469,1.333435,56752.0,56751.0,0.143132]
["bitfinex","BTCUSD",1725446410420,1.333435,56752.0,56751.0,0.146132]
["bitfinex","BTCUSD",1725446410421,0.981025,56752.0,56751.0,0.146132]
["bitfinex","BTCUSD",1725446410889,0.000816,56753.0,56751.0,0.145132]
["bitfinex","BTCUSD",1725446411102,0.000816,56753.0,56752.0,0.1415]
["bitfinex","BTCUSD",1725446411103,0.177018,56753.0,56752.0,0.1415]
["bitfinex","BTCUSD",1725446412602,0.529422,56753.0,56752.0,0.1495]
["bitfinex","BTCUSD",1725446412815,0.881826,56753.0,56752.0,0.1495]
["bitfinex","BTCUSD",1725446413048,0.529422,56753.0,56752.0,0.1495]
["bitfinex","BTCUSD",1725446414817,0.000816,56753.0,56752.0,0.857705]
["bitfinex","BTCUSD",1725446415545,0.000816,56753.0,56752.0,1.202115]
["bitfinex","BTCUSD",1725446415782,0.000816,56753.0,56752.0,1.216115]
["bitfinex","BTCUSD",1725446416033,0.000816,56753.0,56752.0,2.00023107]
["bitfinex","BTCUSD",1725446416410,0.000816,56753.0,56752.0,2.41808486]
["bitfinex","BTCUSD",1725446416595,0.00518055,56754.0,56753.0,0.640006]
["bitfinex","BTCUSD",1725446416841,0.000816,56756.0,56755.0,1.410868]
["bitfinex","BTCUSD",1725446417075,0.000816,56756.0,56755.0,1.80228977]
["bitfinex","BTCUSD",1725446417302,0.000816,56756.0,56755.0,1.82528977]
["bitfinex","BTCUSD",1725446418002,0.000816,56756.0,56755.0,1.83928977]
["bitfinex","BTCUSD",1725446419715,0.000816,56756.0,56755.0,1.85328977]
["bitfinex","BTCUSD",1725446422391,0.000816,56756.0,56755.0,1.98520605]
["bitfinex","BTCUSD",1725446423016,0.000816,56756.0,56755.0,1.98509391]
["bitfinex","BTCUSD",1725446424561,0.000816,56756.0,56755.0,1.85319524]
["bitfinex","BTCUSD",1725446426434,1e-08,56756.0,56755.0,1.98509391]
["bitfinex","BTCUSD",1725446427624,1e-08,56756.0,56755.0,1.85319524]
["bitfinex","BTCUSD",1725446428355,1e-08,56756.0,56755.0,1.85318308]
["bitfinex","BTCUSD",1725446428839,1e-08,56756.0,56755.0,2.20557408]
["bitfinex","BTCUSD",1725446429079,1e-08,56756.0,56755.0,2.24094408]
["bitfinex","BTCUSD",1725446429798,1e-08,56756.0,56755.0,2.22694408]
["bitfinex","BTCUSD",1725446430019,1e-08,56756.0,56755.0,2.21294408]
["bitfinex","BTCUSD",1725446430245,1e-08,56756.0,56755.0,2.94094408]
["bitfinex","BTCUSD",1725446430489,1e-08,56756.0,56755.0,2.92694408]
["bitfinex","BTCUSD",1725446430954,1e-08,56756.0,56755.0,3.05868594]
["bitfinex","BTCUSD",1725446431675,1e-08,56756.0,56755.0,2.92694408]
["bitfinex","BTCUSD",1725446432346,1e-08,56756.0,56755.0,2.94094408]
["bitfinex","BTCUSD",1725446433199,1e-08,56756.0,56755.0,2.94093276]
["bitfinex","BTCUSD",1725446434066,1e-08,56756.0,56755.0,3.07262696]
["bitfinex","BTCUSD",1725446435589,1e-08,56756.0,56755.0,3.07260606]
["bitfinex","BTCUSD",1725446435809,1e-08,56756.0,56755.0,2.94093276]
["bitfinex","BTCUSD",1725446436864,1e-08,56756.0,56755.0,2.58854176]
["bitfinex","BTCUSD",1725446437745,1e-08,56756.0,56755.0,2.71817865]
["bitfinex","BTCUSD",1725446438172,1e-08,56756.0,56755.0,2.71818212]
["bitfinex","BTCUSD",1725446438657,1e-08,56756.0,56755.0,2.01818212]
["bitfinex","BTCUSD",1725446439107,1e-08,56756.0,56755.0,2.02018212]
["bitfinex","BTCUSD",1725446439619,1e-08,56756.0,56755.0,1.8885407]
["bitfinex","BTCUSD",1725446441468,0.176156,56768.0,56767.0,0.5]
["bitfinex","BTCUSD",1725446441712,0.176156,56768.0,56767.0,0.523]
["bitfinex","BTCUSD",1725446442195,0.176156,56768.0,56767.0,0.593667]
["bitfinex","BTCUSD",1725446442639,0.176156,56768.0,56767.0,0.607667]
["bitfinex","BTCUSD",1725446442854,0.176156,56768.0,56767.0,0.107667]
["bitfinex","BTCUSD",1725446443296,0.176156,56768.0,56767.0,0.607667]
["bitfinex","BTCUSD",1725446443727,0.176156,56768.0,56767.0,0.621667]
["bitfinex","BTCUSD",1725446444999,0.528467,56768.0,56767.0,0.621667]
["bitfinex","BTCUSD",1725446446356,0.176155,56768.0,56767.0,0.621667]
["bitfinex","BTCUSD",1725446446577,0.20377811,56769.0,56767.0,0.621667]
["bitfinex","BTCUSD",1725446446998,0.176155,56768.0,56767.0,0.621667]
["bitfinex","BTCUSD",1725446447440,0.176155,56768.0,56767.0,0.607667]
["bitfinex","BTCUSD",1725446447876,0.176155,56768.0,56767.0,0.621667]
["bitfinex","BTCUSD",1725446448096,0.20377811,56769.0,56767.0,0.607667]
["bitfinex","BTCUSD",1725446448300,0.20377811,56769.0,56767.0,0.593667]
["bitfinex","BTCUSD",1725446448508,0.20377811,56769.0,56767.0,0.621667]
["bitfinex","BTCUSD",1725446448714,0.176155,56768.0,56767.0,0.621667]
["bitfinex","BTCUSD",1725446449564,0.20377711,56769.0,56767.0,0.607667]
["bitfinex","BTCUSD",1725446449767,0.20377711,56769.0,56767.0,0.593667]
["bitfinex","BTCUSD",1725446449988,0.20377711,56769.0,56767.0,0.607667]
["bitfinex","BTCUSD",1725446450209,0.20377711,56769.0,56767.0,0.621667]
["bitfinex","BTCUSD",1725446450432,0.176155,56768.0,56767.0,0.607667]
["bitfinex","BTCUSD",1725446450666,0.176155,56768.0,56767.0,0.621667]
["bitfinex","BTCUSD",1725446450906,0.528466,56768.0,56767.0,0.621667]
["bitfinex","BTCUSD",1725446451117,0.528466,56768.0,56767.0,0.584667]
["bitfinex","BTCUSD",1725446451565,1.293588,56768.0,56767.0,0.028]
["bitfinex","BTCUSD",1725446451803,0.941277,56768.0,56767.0,0.028]
["bitfinex","BTCUSD",1725446452223,0.17617,56764.0,56762.0,0.070676]
["bitfinex","BTCUSD",1725446452656,0.176171,56763.0,56762.0,0.18582763]
["bitfinex","BTCUSD",1725446453534,0.176171,56763.0,56762.0,0.12332763]
["bitfinex","BTCUSD",1725446453734,0.176171,56763.0,56762.0,0.14965344]
["bitfinex","BTCUSD",1725446454160,0.176171,56763.0,56762.0,0.070676]
["bitfinex","BTCUSD",1725446454395,0.176171,56763.0,56762.0,0.084676]
["bitfinex","BTCUSD",1725446454604,0.176171,56763.0,56762.0,0.098676]
["bitfinex","BTCUSD",1725446455066,0.528513,56763.0,56762.0,0.55498495]
["bitfinex","BTCUSD",1725446455494,0.176171,56763.0,56762.0,0.56898495]
["bitfinex","BTCUSD",1725446455716,0.176171,56763.0,56762.0,0.59531077]
["bitfinex","BTCUSD",1725446455978,0.2649343,56764.0,56762.0,0.098676]
["bitfinex","BTCUSD",1725446456213,0.4411013,56764.0,56763.0,0.0528197]
["bitfinex","BTCUSD",1725446456655,0.4411013,56764.0,56762.0,0.098676]
["bitfinex","BTCUSD",1725446456656,0.176171,56763.0,56762.0,0.17790556]
["bitfinex","BTCUSD",1725446457289,0.176171,56763.0,56762.0,0.16390556]
["bitfinex","BTCUSD",1725446457699,0.176171,56763.0,56762.0,0.47600764]
["bitfinex","BTCUSD",1725446458120,0.176171,56763.0,56762.0,0.46200764]
["bitfinex","BTCUSD",1725446458330,0.0276261,56764.0,56762.0,0.47600764]
["bitfinex","BTCUSD",1725446458536,0.2037941,56764.0,56763.0,0.07928514]
["bitfinex","BTCUSD",1725446458748,0.2037941,56764.0,56763.0,0.39133159]
["bitfinex","BTCUSD",1725446460526,0.2037941,56764.0,56763.0,0.49704513]
["bitfinex","BTCUSD",1725446460730,0.0276261,56764.0,56763.0,0.51104513]
["bitfinex","BTCUSD",1725446460942,0.0276261,56764.0,56763.0,1.24618651]
["bitfinex","BTCUSD",1725446461377,0.0276261,56764.0,56763.0,1.11404459]
["bitfinex","BTCUSD",1725446461995,0.0276261,56764.0,56763.0,1.11402238]
["bitfinex","BTCUSD",1725446462652,0.0276261,56764.0,56763.0,1.46636438]
["bitfinex","BTCUSD",1725446466107,0.0276261,56764.0,56763.0,2.01419751]
["bitfinex","BTCUSD",1725446466310,0.02741408,56764.0,56763.0,2.01419751]
["bitfinex","BTCUSD",1725446466945,0.02741408,56764.0,56763.0,2.36650723]
["bitfinex","BTCUSD",1725446467148,0.000816,56768.0,56767.0,0.5]
["bitfinex","BTCUSD",1725446467361,0.000816,56768.0,56767.0,1.79508793]
["bitfinex","BTCUSD",1725446468382,0.000816,56768.0,56767.0,1.80908793]
["bitfinex","BTCUSD",1725446469127,0.000816,56768.0,56767.0,1.82308793]
["bitfinex","BTCUSD",1725446472656,0.000816,56768.0,56767.0,1.47077093]
["bitfinex","BTCUSD",1725446473543,0.000816,56768.0,56767.0,1.47097456]
["bitfinex","BTCUSD",1725446473984,0.000816,56768.0,56767.0,1.82329156]
["bitfinex","BTCUSD",1725446474203,0.000816,56768.0,56767.0,1.47097456]
["bitfinex","BTCUSD",1725446474609,0.000816,56768.0,56767.0,1.82329156]
["bitfinex","BTCUSD",1725446477020,0.000816,56768.0,56767.0,1.82329135]
["bitfinex","BTCUSD",1725446482176,0.000816,56768.0,56767.0,1.82328767]
["bitfinex","BTCUSD",1725446483193,0.000816,56768.0,56767.0,1.82329489]
["bitfinex","BTCUSD",1725446483876,0.000816,56768.0,56767.0,2.37111164]
["bitfinex","BTCUSD",1725446484117,0.000816,56768.0,56767.0,1.82329489]
["bitfinex","BTCUSD",1725446484353,0.000816,56768.0,56767.0,1.09566089]
["bitfinex","BTCUSD",1725446484585,0.064016,56768.0,56767.0,0.41950289]
["bitfinex","BTCUSD",1725446484835,0.240171,56768.0,56767.0,0.41950289]
["bitfinex","BTCUSD",1725446485472,0.064016,56768.0,56767.0,0.41950289]
["bitfinex","BTCUSD",1725446485707,0.240171,56768.0,56767.0,0.41950289]
["bitfinex","BTCUSD",1725446485917,0.064016,56768.0,56767.0,0.41950289]
["bitfinex","BTCUSD",1725446486793,0.592482,56768.0,56767.0,0.41950289]
["bitfinex","BTCUSD",1725446487914,1.297104,56768.0,56767.0,0.41950289]
["bitfinex","BTCUSD",1725446488366,1.297104,56768.0,56767.0,0.5519066]
["bitfinex","BTCUSD",1725446488576,1.297104,56768.0,56767.0,0.55190659]
["bitfinex","BTCUSD",1725446488798,1.297104,56768.0,56767.0,0.53790659]
["bitfinex","BTCUSD",1725446489691,1.297104,56768.0,56767.0,0.52390659]
["bitfinex","BTCUSD",1725446490148,1.297104,56768.0,56767.0,0.53790659]
["bitfinex","BTCUSD",1725446490359,1.297104,56768.0,56767.0,0.55190659]
["bitfinex","BTCUSD",1725446490797,0.176971,56768.0,56767.0,0.63080659]
["bitfinex","BTCUSD",1725446491024,0.176971,56768.0,56767.0,0.49840288]
["bitfinex","BTCUSD",1725446492143,0.529282,56768.0,56767.0,0.49840288]
["bitfinex","BTCUSD",1725446492832,0.529282,56768.0,56767.0,0.63079559]
["bitfinex","BTCUSD",1725446493079,0.529282,56768.0,56767.0,0.49840288]
["bitfinex","BTCUSD",1725446493731,0.176971,56768.0,56767.0,0.49840288]
["bitfinex","BTCUSD",1725446495439,0.000816,56768.0,56767.0,0.49840288]
["bitfinex","BTCUSD",1725446496528,0.176971,56768.0,56767.0,0.49840288]
["bitfinex","BTCUSD",1725446496987,0.000816,56768.0,56767.0,0.49840288]
["bitfinex","BTCUSD",1725446497414,0.176971,56768.0,56767.0,0.49840288]
["bitfinex","BTCUSD",1725446498256,0.000816,56768.0,56767.0,0.49840288]
["bitfinex","BTCUSD",1725446499114,0.3523,56770.0,56767.0,0.49840288]
["bitfinex","BTCUSD",1725446499339,0.176153,56769.0,56768.0,0.49721215]
["bitfinex","BTCUSD",1725446499548,0.176153,56769.0,56768.0,0.49741577]
["bitfinex","BTCUSD",1725446501614,0.528457,56769.0,56768.0,0.49741577]
["bitfinex","BTCUSD",1725446501847,0.528457,56769.0,56768.0,0.39150288]
["bitfinex","BTCUSD",1725446502058,0.528457,56769.0,56768.0,0.40550288]
["bitfinex","BTCUSD",1725446502291,0.528457,56769.0,56768.0,0.01420362]
["bitfinex","BTCUSD",1725446502508,0.528457,56769.0,56768.0,0.52544203]
["bitfinex","BTCUSD",1725446503389,0.528457,56769.0,56768.0,0.41952274]
["bitfinex","BTCUSD",1725446503600,0.528457,56769.0,56768.0,0.52544203]
["bitfinex","BTCUSD",1725446504724,0.528457,56769.0,56768.0,0.41952274]
["bitfinex","BTCUSD",1725446505569,0.528457,56769.0,56768.0,0.52544203]
["bitfinex","BTCUSD",1725446507433,0.528457,56769.0,56768.0,0.41952274]
["bitfinex","BTCUSD",1725446508149,0.176146,56771.0,56769.0,0.5]
["bitfinex","BTCUSD",1725446508529,0.176146,56771.0,56770.0,0.39131912]
["bitfinex","BTCUSD",1725446508742,0.176146,56771.0,56770.0,0.39152274]
["bitfinex","BTCUSD",1725446509327,0.176146,56771.0,56770.0,0.52392185]
["bitfinex","BTCUSD",1725446509748,0.352288,56772.0,56770.0,0.52392185]
["bitfinex","BTCUSD",1725446509749,0.176144,56772.0,56770.0,0.52392185]
["bitfinex","BTCUSD",1725446509961,0.176144,56772.0,56771.0,0.49724408]
["bitfinex","BTCUSD",1725446510172,0.176144,56772.0,56771.0,0.39152274]
["bitfinex","BTCUSD",1725446510837,0.000816,56773.0,56771.0,0.39152274]
["bitfinex","BTCUSD",1725446511096,0.000816,56773.0,56772.0,1.44303412]
["bitfinex","BTCUSD",1725446511314,0.000816,56773.0,56772.0,1.44323774]
["bitfinex","BTCUSD",1725446511954,0.000816,56773.0,56772.0,1.44323773]
["bitfinex","BTCUSD",1725446512827,0.000816,56773.0,56772.0,1.45723773]
["bitfinex","BTCUSD",1725446513910,0.000816,56773.0,56772.0,1.47123773]
["bitfinex","BTCUSD",1725446515689,0.000816,56773.0,56772.0,1.82352373]
["bitfinex","BTCUSD",1725446516118,0.000816,56773.0,56772.0,1.98240266]
["bitfinex","BTCUSD",1725446516562,0.000816,56773.0,56772.0,1.82352373]
["bitfinex","BTCUSD",1725446516782,0.000816,56773.0,56772.0,1.83352373]
["bitfinex","BTCUSD",1725446516996,1e-08,56773.0,56772.0,2.75362457]
["bitfinex","BTCUSD",1725446517864,1e-08,56773.0,56772.0,2.75362456]
["bitfinex","BTCUSD",1725446518106,1e-08,56773.0,56772.0,2.73962456]
["bitfinex","BTCUSD",1725446518354,1e-08,56773.0,56772.0,2.74162456]
["bitfinex","BTCUSD",1725446518578,1e-08,56773.0,56772.0,2.20780972]
["bitfinex","BTCUSD",1725446518824,1e-08,56773.0,56772.0,2.19380972]
["bitfinex","BTCUSD",1725446519038,1e-08,56773.0,56772.0,2.20780972]
["bitfinex","BTCUSD",1725446519548,1e-08,56773.0,56772.0,2.19380972]
["bitfinex","BTCUSD",1725446519808,1e-08,56773.0,56772.0,2.89380972]
["bitfinex","BTCUSD",1725446520044,1e-08,56773.0,56772.0,2.90780972]
["bitfinex","BTCUSD",1725446520512,1e-08,56773.0,56772.0,3.04352372]
["bitfinex","BTCUSD",1725446520733,1e-08,56773.0,56772.0,2.33352372]
["bitfinex","BTCUSD",1725446520968,1e-08,56773.0,56772.0,2.34352372]
["bitfinex","BTCUSD",1725446522398,1e-08,56773.0,56772.0,2.35352372]
["bitfinex","BTCUSD",1725446523281,1e-08,56773.0,56772.0,2.47398238]
["bitfinex","BTCUSD",1725446525377,1e-08,56773.0,56772.0,2.83048238]
["bitfinex","BTCUSD",1725446525631,1e-08,56773.0,56772.0,2.83038081]
["bitfinex","BTCUSD",1725446526328,1e-08,56773.0,56772.0,2.98885503]
["bitfinex","BTCUSD",1725446526546,1e-08,56773.0,56772.0,3.34310916]
["bitfinex","BTCUSD",1725446526763,1e-08,56773.0,56772.0,3.18466681]
["bitfinex","BTCUSD",1725446527446,1e-08,56773.0,56772.0,3.8846668]
["bitfinex","BTCUSD",1725446529626,1e-08,56773.0,56772.0,3.8846284]
["bitfinex","BTCUSD",1725446531443,1e-08,56773.0,56772.0,4.04294017]
["bitfinex","BTCUSD",1725446532134,1e-08,56775.0,56774.0,1.756128]
["bitfinex","BTCUSD",1725446532353,1e-08,56775.0,56774.0,2.87051074]
["bitfinex","BTCUSD",1725446534104,1e-08,56775.0,56774.0,2.88451074]
["bitfinex","BTCUSD",1725446534785,1e-08,56775.0,56774.0,2.89851074]
["bitfinex","BTCUSD",1725446536791,1e-08,56775.0,56774.0,2.89651074]
["bitfinex","BTCUSD",1725446537020,1e-08,56775.0,56774.0,2.54423774]
["bitfinex","BTCUSD",1725446537242,1e-08,56775.0,56774.0,2.54623774]
["bitfinex","BTCUSD",1725446537755,1e-08,56775.0,56774.0,1.84423774]
["bitfinex","BTCUSD",1725446540712,1e-08,56775.0,56774.0,1.45305859]
["bitfinex","BTCUSD",1725446540941,1e-08,56775.0,56774.0,1.84423988]
["bitfinex","BTCUSD",1725446545666,1e-08,56775.0,56774.0,0.98079388]
["bitfinex","BTCUSD",1725446545888,1e-08,56775.0,56774.0,1.46661722]
["bitfinex","BTCUSD",1725446548180,1e-08,56775.0,56774.0,1.11434422]
["bitfinex","BTCUSD",1725446548401,1e-08,56775.0,56774.0,0.98242588]
["bitfinex","BTCUSD",1725446548618,1e-08,56775.0,56774.0,1.11434422]
["bitfinex","BTCUSD",1725446548839,1e-08,56775.0,56774.0,1.10434422]
["bitfinex","BTCUSD",1725446549785,1e-08,56775.0,56774.0,0.57593522]
["bitfinex","BTCUSD",1725446549786,0.52840001,56775.0,56774.0,0.57593522]
["bitfinex","BTCUSD",1725446550023,0.52840001,56775.0,56774.0,0.08263696]
["bitfinex","BTCUSD",1725446550024,0.94626701,56775.0,56774.0,0.08263696]
["bitfinex","BTCUSD",1725446550264,1.34793401,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446550482,1.46839267,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446550943,1.46839267,56775.0,56774.0,0.01583559]
["bitfinex","BTCUSD",1725446551166,1.46839267,56775.0,56774.0,0.02683559]
["bitfinex","BTCUSD",1725446551396,1.46839267,56775.0,56774.0,0.00183559]
["bitfinex","BTCUSD",1725446551623,1.49259015,56775.0,56774.0,0.00183559]
["bitfinex","BTCUSD",1725446551842,1.49259015,56775.0,56774.0,0.02683559]
["bitfinex","BTCUSD",1725446552253,1.49259015,56775.0,56774.0,0.01283559]
["bitfinex","BTCUSD",1725446552726,1.49259015,56775.0,56774.0,0.02483559]
["bitfinex","BTCUSD",1725446557521,0.94626701,56775.0,56774.0,0.02483559]
["bitfinex","BTCUSD",1725446557751,0.94626701,56775.0,56774.0,0.07764412]
["bitfinex","BTCUSD",1725446557752,0.52840001,56775.0,56774.0,0.07764412]
["bitfinex","BTCUSD",1725446557966,0.52840001,56775.0,56774.0,0.02483559]
["bitfinex","BTCUSD",1725446558197,0.22013732,56775.0,56774.0,0.02483559]
["bitfinex","BTCUSD",1725446558711,0.22013732,56775.0,56774.0,0.00183559]
["bitfinex","BTCUSD",1725446558954,0.57240432,56775.0,56774.0,0.00183559]
["bitfinex","BTCUSD",1725446559174,0.57240432,56775.0,56774.0,0.01583559]
["bitfinex","BTCUSD",1725446559395,0.57240432,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446559618,0.22013732,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446560084,0.176133,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446560541,0.176133,56775.0,56774.0,0.01583559]
["bitfinex","BTCUSD",1725446560760,0.16063267,56775.0,56774.0,0.00183559]
["bitfinex","BTCUSD",1725446561017,0.16063267,56775.0,56774.0,0.01583559]
["bitfinex","BTCUSD",1725446562339,0.16063267,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446563852,1.28353367,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446569874,0.352249,56778.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446570096,0.529216,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446570316,0.000816,56775.0,56774.0,0.20597159]
["bitfinex","BTCUSD",1725446570525,0.000816,56775.0,56774.0,0.36547159]
["bitfinex","BTCUSD",1725446570738,0.000816,56775.0,56774.0,0.70374459]
["bitfinex","BTCUSD",1725446571175,0.000816,56775.0,56774.0,0.71774459]
["bitfinex","BTCUSD",1725446571626,0.000816,56775.0,56774.0,0.70374459]
["bitfinex","BTCUSD",1725446571849,0.000816,56775.0,56774.0,0.71774459]
["bitfinex","BTCUSD",1725446572307,0.000816,56775.0,56774.0,0.36547159]
["bitfinex","BTCUSD",1725446572528,0.000816,56775.0,56774.0,0.12853559]
["bitfinex","BTCUSD",1725446572744,0.000816,56775.0,56774.0,0.30467159]
["bitfinex","BTCUSD",1725446575689,0.000816,56775.0,56774.0,0.12853559]
["bitfinex","BTCUSD",1725446577685,0.176949,56775.0,56774.0,0.12853559]
["bitfinex","BTCUSD",1725446579242,0.176949,56775.0,56774.0,0.05283559]
["bitfinex","BTCUSD",1725446580346,0.176949,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446580347,0.881483,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446582835,1.652417,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446583988,1.30015,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446587178,1.23375,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446591323,1.29635,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446592198,1.41683834,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446592663,1.76910534,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446592909,1.41683834,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446594064,1.51683834,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446594285,1.86910534,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446595435,2.27077234,56775.0,56774.0,0.02983559]
["bitfinex","BTCUSD",1725446596394,2.27077234,56775.0,56772.0,5.9e-07]
["bitfinex","BTCUSD",1725446596395,1.70176,56773.0,56772.0,5.9e-07]
["bitfinex","BTCUSD",1725446596662,0.642993,56765.0,56764.0,0.001632]
["bitfinex","BTCUSD",1725446596881,0.1,56774.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725446596882,0.241292,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725446597104,1.21595034,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725446597320,1.56833534,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725446597543,1.92072034,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725446598029,2.45414742,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725446598461,2.75567784,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725446598915,3.11006284,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725446599151,3.11006284,56756.0,56745.0,0.001632]
["bitfinex","BTCUSD",1725446599152,0.58715342,56746.0,56745.0,0.001632]
["bitfinex","BTCUSD",1725446599373,1.64649442,56746.0,56745.0,0.001632]
["bitfinex","BTCUSD",1725446599600,2.46138842,56746.0,56745.0,0.001632]
["bitfinex","BTCUSD",1725446599823,2.46138842,56746.0,56731.0,0.001632]
["bitfinex","BTCUSD",1725446599824,1.18286542,56732.0,56731.0,0.001632]
["bitfinex","BTCUSD",1725446600040,1.53539942,56732.0,56731.0,0.001632]
["bitfinex","BTCUSD",1725446600471,1.98793342,56732.0,56731.0,0.001632]
["bitfinex","BTCUSD",1725446600692,2.34046742,56732.0,56731.0,0.001632]
["bitfinex","BTCUSD",1725446600925,1.58643,56731.0,56730.0,0.001632]
["bitfinex","BTCUSD",1725446601161,0.89657742,56727.0,56726.0,0.00164]
["bitfinex","BTCUSD",1725446601388,0.89657742,56727.0,56717.0,0.00164]
["bitfinex","BTCUSD",1725446601389,0.002,56721.0,56717.0,0.00164]
["bitfinex","BTCUSD",1725446601664,1.53670342,56718.0,56717.0,0.00164]
["bitfinex","BTCUSD",1725446601874,1.53670342,56718.0,56695.0,1.02650515]
["bitfinex","BTCUSD",1725446601875,0.176379,56696.0,56695.0,1.02650515]
["bitfinex","BTCUSD",1725446602107,0.176379,56696.0,56695.0,0.52650515]
["bitfinex","BTCUSD",1725446602108,0.981895,56696.0,56695.0,0.52650515]
["bitfinex","BTCUSD",1725446602332,0.981895,56696.0,56686.0,0.0752]
["bitfinex","BTCUSD",1725446602333,0.529156,56694.0,56687.0,0.070771]
["bitfinex","BTCUSD",1725446602564,0.529156,56694.0,56678.0,0.5]
["bitfinex","BTCUSD",1725446602565,1.334698,56694.0,56681.0,0.0752]
["bitfinex","BTCUSD",1725446602780,1.38813921,56694.0,56681.0,0.0752]
["bitfinex","BTCUSD",1725446603006,1.334698,56694.0,56681.0,0.0752]
["bitfinex","BTCUSD",1725446603229,1.63622842,56694.0,56681.0,0.0752]
["bitfinex","BTCUSD",1725446604136,0.981927,56694.0,56682.0,0.176419]
["bitfinex","BTCUSD",1725446604381,0.981927,56694.0,56682.0,0.30153042]
["bitfinex","BTCUSD",1725446604611,0.981927,56694.0,56683.0,0.176417]
["bitfinex","BTCUSD",1725446604924,0.1,56694.0,56693.0,0.0880703]
["bitfinex","BTCUSD",1725446605073,0.276385,56694.0,56693.0,0.0880703]
["bitfinex","BTCUSD",1725446605262,0.629156,56694.0,56693.0,0.1503703]
["bitfinex","BTCUSD",1725446605509,0.276385,56694.0,56693.0,0.1503703]
["bitfinex","BTCUSD",1725446605760,0.17638,56696.0,56693.0,0.1503703]
["bitfinex","BTCUSD",1725446606022,0.418728,56717.0,56696.0,0.0785]
["bitfinex","BTCUSD",1725446606267,0.176357,56703.0,56702.0,0.30153042]
["bitfinex","BTCUSD",1725446606505,0.352705,56705.0,56696.0,0.0785]
["bitfinex","BTCUSD",1725446606506,0.176366,56701.0,56699.0,0.30153042]
["bitfinex","BTCUSD",1725446606741,0.176364,56701.0,56696.0,0.55640642]
["bitfinex","BTCUSD",1725446607185,0.176361,56702.0,56697.0,0.176374]
["bitfinex","BTCUSD",1725446607427,0.1,56702.0,56698.0,0.176371]
["bitfinex","BTCUSD",1725446607869,0.1,56702.0,56696.0,0.55640742]
["bitfinex","BTCUSD",1725446608113,0.276361,56702.0,56697.0,0.176374]
["bitfinex","BTCUSD",1725446608332,0.1,56702.0,56697.0,0.176374]
["bitfinex","BTCUSD",1725446608558,0.1,56702.0,56696.0,0.55640742]
["bitfinex","BTCUSD",1725446608559,0.276361,56702.0,56696.0,0.55640742]
["bitfinex","BTCUSD",1725446608793,0.176364,56701.0,56696.0,0.55640742]
["bitfinex","BTCUSD",1725446609014,0.276363,56702.0,56696.0,0.55640742]
["bitfinex","BTCUSD",1725446609237,0.352727,56701.0,56696.0,0.38003042]
["bitfinex","BTCUSD",1725446609458,0.176376,56697.0,56696.0,0.0785]
["bitfinex","BTCUSD",1725446609675,0.176374,56698.0,56696.0,0.0785]
["bitfinex","BTCUSD",1725446610577,0.176367,56700.0,56696.0,0.38003042]
["bitfinex","BTCUSD",1725446611041,0.1,56702.0,56699.0,0.47789842]
["bitfinex","BTCUSD",1725446611276,0.1,56704.0,56699.0,0.30153042]
["bitfinex","BTCUSD",1725446611498,0.176357,56703.0,56699.0,0.30153042]
["bitfinex","BTCUSD",1725446611716,0.1,56702.0,56699.0,0.30153042]
["bitfinex","BTCUSD",1725446611937,0.1,56702.0,56699.0,0.47789942]
["bitfinex","BTCUSD",1725446612368,0.3207681,56705.0,56699.0,0.47789942]
["bitfinex","BTCUSD",1725446612811,0.176359,56703.0,56699.0,0.47789942]
["bitfinex","BTCUSD",1725446613272,0.176351,56705.0,56701.0,0.176362]
["bitfinex","BTCUSD",1725446613488,0.176355,56704.0,56702.0,0.0805]
["bitfinex","BTCUSD",1725446614005,0.352628,56717.0,56705.0,0.352702]
["bitfinex","BTCUSD",1725446614238,0.0494,56723.0,56707.0,0.47787242]
["bitfinex","BTCUSD",1725446614239,0.352645,56715.0,56707.0,0.47787242]
["bitfinex","BTCUSD",1725446614496,0.176333,56711.0,56707.0,0.30153042]
["bitfinex","BTCUSD",1725446614689,0.17633,56712.0,56707.0,0.47787442]
["bitfinex","BTCUSD",1725446615133,0.17633,56712.0,56708.0,0.176339]
["bitfinex","BTCUSD",1725446615351,0.1,56711.0,56707.0,0.30153042]
["bitfinex","BTCUSD",1725446615563,0.1,56711.0,56707.0,0.47787442]
["bitfinex","BTCUSD",1725446615995,0.276333,56711.0,56707.0,0.47787442]
["bitfinex","BTCUSD",1725446616665,0.1,56711.0,56707.0,0.30153042]
["bitfinex","BTCUSD",1725446616885,0.1,56712.0,56709.0,0.176338]
["bitfinex","BTCUSD",1725446617315,0.1,56712.0,56708.0,0.319341]
["bitfinex","BTCUSD",1725446617537,0.276329,56712.0,56708.0,0.319341]
["bitfinex","BTCUSD",1725446617782,0.1,56712.0,56708.0,0.319341]
["bitfinex","BTCUSD",1725446617981,0.176331,56712.0,56708.0,0.319341]
["bitfinex","BTCUSD",1725446618209,0.1,56711.0,56708.0,0.319341]
["bitfinex","BTCUSD",1725446618690,0.1,56711.0,56708.0,0.143]
["bitfinex","BTCUSD",1725446619134,0.176338,56710.0,56708.0,0.143]
["bitfinex","BTCUSD",1725446619358,0.1,56711.0,56704.0,0.5]
["bitfinex","BTCUSD",1725446619575,0.176351,56705.0,56704.0,0.5795]
["bitfinex","BTCUSD",1725446620031,0.176347,56707.0,56704.0,0.5795]
["bitfinex","BTCUSD",1725446620317,0.000817,56711.0,56704.0,0.88103042]
["bitfinex","BTCUSD",1725446620536,0.352673,56710.0,56704.0,0.755853]
["bitfinex","BTCUSD",1725446620772,0.352679,56709.0,56704.0,0.755854]
["bitfinex","BTCUSD",1725446620996,0.176345,56707.0,56704.0,0.755854]
["bitfinex","BTCUSD",1725446621230,0.176339,56709.0,56704.0,0.5795]
["bitfinex","BTCUSD",1725446621457,0.176339,56709.0,56705.0,0.176351]
["bitfinex","BTCUSD",1725446621910,0.352679,56709.0,56704.0,0.5795]
["bitfinex","BTCUSD",1725446622580,0.100817,56711.0,56704.0,0.5795]
["bitfinex","BTCUSD",1725446622581,0.352687,56708.0,56704.0,0.5795]
["bitfinex","BTCUSD",1725446622793,0.176345,56707.0,56704.0,0.5795]
["bitfinex","BTCUSD",1725446623900,0.176342,56708.0,56704.0,0.5795]
["bitfinex","BTCUSD",1725446624121,0.176345,56707.0,56704.0,0.5795]
["bitfinex","BTCUSD",1725446625712,0.277149,56711.0,56707.0,0.176343]
["bitfinex","BTCUSD",1725446625940,0.177149,56711.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725446626158,0.176337,56710.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725446626393,0.176338,56709.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725446626626,0.176338,56709.0,56704.0,0.755853]
["bitfinex","BTCUSD",1725446626853,0.000817,56711.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725446627080,0.17634,56709.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725446627581,0.176342,56708.0,56704.0,0.755854]
["bitfinex","BTCUSD",1725446627880,0.100817,56711.0,56704.0,0.5795]
["bitfinex","BTCUSD",1725446627881,0.176349,56706.0,56704.0,0.5795]
["bitfinex","BTCUSD",1725446628140,0.30153042,56708.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725446628374,0.176366,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725446629552,0.529099,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725446629790,0.881832,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725446630038,1.234565,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725446630748,1.647598,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725446630963,1.92515826,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725446631183,1.749598,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725446631437,2.126457,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725446631708,2.126457,56700.0,56669.0,0.00164]
["bitfinex","BTCUSD",1725446631709,0.01,56688.0,56669.0,0.00164]
["bitfinex","BTCUSD",1725446631932,0.42565642,56700.0,56669.0,0.00164]
["bitfinex","BTCUSD",1725446631933,0.83085442,56676.0,56674.0,0.52650515]
["bitfinex","BTCUSD",1725446632153,1.88950342,56676.0,56674.0,0.52650515]
["bitfinex","BTCUSD",1725446632375,1.98950342,56676.0,56669.0,0.00164]
["bitfinex","BTCUSD",1725446632808,1.695773,56676.0,56669.0,0.00164]
["bitfinex","BTCUSD",1725446633046,1.99730342,56676.0,56669.0,0.00164]
["bitfinex","BTCUSD",1725446633953,1.99930342,56676.0,56669.0,0.00164]
["bitfinex","BTCUSD",1725446634167,1.99730342,56676.0,56669.0,0.00164]
["bitfinex","BTCUSD",1725446634601,2.02140788,56676.0,56669.0,0.00164]
["bitfinex","BTCUSD",1725446637290,2.02340788,56676.0,56669.0,0.00164]
["bitfinex","BTCUSD",1725446638368,2.37629088,56676.0,56669.0,0.00164]
["bitfinex","BTCUSD",1725446638589,2.02340788,56676.0,56669.0,0.00164]
["bitfinex","BTCUSD",1725446638818,2.02140788,56676.0,56669.0,0.00164]
["bitfinex","BTCUSD",1725446639715,2.02140788,56676.0,56670.0,0.0774]
["bitfinex","BTCUSD",1725446639716,2.01360788,56676.0,56670.0,0.0774]
["bitfinex","BTCUSD",1725446641263,1.66072488,56676.0,56670.0,0.0774]
["bitfinex","BTCUSD",1725446642194,1.33509,56676.0,56670.0,0.0774]
["bitfinex","BTCUSD",1725446644418,0.176441,56676.0,56675.0,0.07543]
["bitfinex","BTCUSD",1725446644640,1e-08,56676.0,56675.0,0.07543]
["bitfinex","BTCUSD",1725446644860,0.52932401,56676.0,56675.0,0.07543]
["bitfinex","BTCUSD",1725446645761,0.62932401,56676.0,56675.0,0.07543]
["bitfinex","BTCUSD",1725446646029,0.98220701,56676.0,56675.0,0.07543]
["bitfinex","BTCUSD",1725446646246,0.62932401,56676.0,56675.0,0.07543]
["bitfinex","BTCUSD",1725446647364,0.98220701,56676.0,56675.0,0.077064]
["bitfinex","BTCUSD",1725446647584,0.62932401,56676.0,56675.0,0.077064]
["bitfinex","BTCUSD",1725446648916,1e-08,56676.0,56675.0,0.691497]
["bitfinex","BTCUSD",1725446649126,1e-08,56676.0,56675.0,0.139164]
["bitfinex","BTCUSD",1725446649366,1e-08,56676.0,56675.0,0.315608]
["bitfinex","BTCUSD",1725446649580,1e-08,56676.0,56675.0,0.139164]
["bitfinex","BTCUSD",1725446650495,1e-08,56676.0,56675.0,0.315608]
["bitfinex","BTCUSD",1725446650721,1e-08,56676.0,56675.0,0.691497]
["bitfinex","BTCUSD",1725446650945,0.352833,56684.0,56679.0,0.081]
["bitfinex","BTCUSD",1725446650946,0.176424,56682.0,56679.0,0.081]
["bitfinex","BTCUSD",1725446651205,0.176429,56680.0,56679.0,0.081]
["bitfinex","BTCUSD",1725446651424,0.1,56683.0,56679.0,0.081]
["bitfinex","BTCUSD",1725446651425,0.452841,56683.0,56679.0,0.081]
["bitfinex","BTCUSD",1725446651636,0.176427,56681.0,56679.0,0.081]
["bitfinex","BTCUSD",1725446651846,0.176423,56682.0,56679.0,0.257431]
["bitfinex","BTCUSD",1725446652505,0.1,56683.0,56679.0,0.257431]
["bitfinex","BTCUSD",1725446652506,0.276419,56683.0,56680.0,0.176428]
["bitfinex","BTCUSD",1725446652723,0.276419,56683.0,56682.0,0.176422]
["bitfinex","BTCUSD",1725446652724,0.1,56683.0,56682.0,0.176422]
["bitfinex","BTCUSD",1725446652940,0.65432142,56691.0,56683.0,0.0819]
["bitfinex","BTCUSD",1725446652941,0.176404,56688.0,56683.0,0.0819]
["bitfinex","BTCUSD",1725446653164,0.629198,56690.0,56686.0,0.0819]
["bitfinex","BTCUSD",1725446653376,0.176402,56689.0,56686.0,0.0819]
["bitfinex","BTCUSD",1725446653599,0.1,56688.0,56686.0,0.0819]
["bitfinex","BTCUSD",1725446653805,0.1,56690.0,56688.0,0.0819]
["bitfinex","BTCUSD",1725446654021,0.1,56690.0,56689.0,0.176401]
["bitfinex","BTCUSD",1725446654442,0.1,56690.0,56688.0,0.258304]
["bitfinex","BTCUSD",1725446654894,0.0965261,56690.0,56688.0,0.258304]
["bitfinex","BTCUSD",1725446655772,0.0965261,56690.0,56688.0,0.0819]
["bitfinex","BTCUSD",1725446655988,0.176401,56689.0,56688.0,0.0819]
["bitfinex","BTCUSD",1725446656663,0.882005,56689.0,56688.0,0.0819]
["bitfinex","BTCUSD",1725446656877,0.529203,56689.0,56688.0,0.0819]
["bitfinex","BTCUSD",1725446657131,0.629203,56689.0,56688.0,0.0819]
["bitfinex","BTCUSD",1725446657340,0.629203,56689.0,56681.0,0.0651]
["bitfinex","BTCUSD",1725446657341,0.882112,56682.0,56681.0,0.0651]
["bitfinex","BTCUSD",1725446657800,0.982112,56682.0,56681.0,0.1444]
["bitfinex","BTCUSD",1725446659091,1.334957,56682.0,56681.0,0.1444]
["bitfinex","BTCUSD",1725446660811,1.334957,56682.0,56681.0,0.0793]
["bitfinex","BTCUSD",1725446661043,1.334957,56682.0,56677.0,0.0663]
["bitfinex","BTCUSD",1725446661044,0.882175,56678.0,56677.0,0.1428]
["bitfinex","BTCUSD",1725446661493,1.235045,56678.0,56677.0,0.1428]
["bitfinex","BTCUSD",1725446661707,1.235045,56678.0,56677.0,0.0765]
["bitfinex","BTCUSD",1725446662832,1.235045,56678.0,56675.0,0.001764]
["bitfinex","BTCUSD",1725446662833,1.23509,56676.0,56675.0,0.001764]
["bitfinex","BTCUSD",1725446663051,1.687973,56676.0,56675.0,0.001764]
["bitfinex","BTCUSD",1725446666017,1.33509,56676.0,56675.0,0.001764]
["bitfinex","BTCUSD",1725446666234,1.33509,56676.0,56675.0,0.081164]
["bitfinex","BTCUSD",1725446666907,0.1,56676.0,56675.0,0.081164]
["bitfinex","BTCUSD",1725446667119,0.176441,56676.0,56675.0,0.081164]
["bitfinex","BTCUSD",1725446667346,0.529324,56676.0,56675.0,0.081164]
["bitfinex","BTCUSD",1725446667559,0.629324,56676.0,56675.0,0.081164]
["bitfinex","BTCUSD",1725446668390,0.276441,56676.0,56675.0,0.081164]
["bitfinex","BTCUSD",1725446669263,0.629324,56676.0,56675.0,0.081164]
["bitfinex","BTCUSD",1725446669933,0.1,56676.0,56675.0,0.081164]
["bitfinex","BTCUSD",1725446670368,0.176439,56677.0,56675.0,0.081164]
["bitfinex","BTCUSD",1725446670576,0.1,56676.0,56675.0,0.081164]
["bitfinex","BTCUSD",1725446670799,0.1,56676.0,56675.0,0.257608]
["bitfinex","BTCUSD",1725446671928,0.1,56677.0,56675.0,0.257608]
["bitfinex","BTCUSD",1725446672144,0.1,56677.0,56675.0,0.081164]
["bitfinex","BTCUSD",1725446672366,0.27643,56680.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446672594,0.1,56680.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446672811,0.176438,56678.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446673047,0.1,56677.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446674924,0.276438,56677.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446675853,0.1,56677.0,56676.0,0.257641]
["bitfinex","BTCUSD",1725446676094,0.352852,56681.0,56676.0,0.610524]
["bitfinex","BTCUSD",1725446676095,0.27643,56680.0,56676.0,0.610524]
["bitfinex","BTCUSD",1725446676367,0.276431,56680.0,56676.0,0.257641]
["bitfinex","BTCUSD",1725446676592,0.176432,56679.0,56676.0,0.257641]
["bitfinex","BTCUSD",1725446676823,0.1,56680.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446676824,0.276436,56678.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446677060,0.1,56677.0,56676.0,0.257641]
["bitfinex","BTCUSD",1725446677526,0.1,56677.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446679594,0.276438,56677.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446679799,0.176438,56677.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446680013,0.276438,56677.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446682209,0.629314,56677.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446683290,0.276438,56677.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446683497,0.352865,56679.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446683498,0.3415435,56679.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446683731,0.176437,56678.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446685021,0.176433,56679.0,56676.0,0.0812]
["bitfinex","BTCUSD",1725446685229,0.352835,56684.0,56678.0,0.176435]
["bitfinex","BTCUSD",1725446685394,0.000817,56690.0,56679.0,0.176431]
["bitfinex","BTCUSD",1725446685395,0.352828,56685.0,56679.0,0.176431]
["bitfinex","BTCUSD",1725446685595,0.02547959,56690.0,56680.0,0.0752]
["bitfinex","BTCUSD",1725446685810,0.176424,56682.0,56680.0,0.0752]
["bitfinex","BTCUSD",1725446686038,0.1,56681.0,56680.0,0.0752]
["bitfinex","BTCUSD",1725446686258,0.1,56681.0,56680.0,0.139]
["bitfinex","BTCUSD",1725446686953,0.1,56682.0,56680.0,0.139]
["bitfinex","BTCUSD",1725446687744,0.276423,56682.0,56680.0,0.139]
["bitfinex","BTCUSD",1725446687981,0.000817,56690.0,56689.0,0.176401]
["bitfinex","BTCUSD",1725446688956,0.176401,56689.0,56688.0,0.0799]
["bitfinex","BTCUSD",1725446689663,0.177215,56690.0,56688.0,0.0799]
["bitfinex","BTCUSD",1725446690111,0.176401,56689.0,56688.0,0.0799]
["bitfinex","BTCUSD",1725446694131,0.529203,56689.0,56688.0,0.0799]
["bitfinex","BTCUSD",1725446694572,0.176401,56689.0,56688.0,0.0799]
["bitfinex","BTCUSD",1725446695453,0.000817,56690.0,56688.0,0.0799]
["bitfinex","BTCUSD",1725446695676,0.177215,56690.0,56688.0,0.0799]
["bitfinex","BTCUSD",1725446695887,0.176401,56689.0,56688.0,0.0799]
["bitfinex","BTCUSD",1725446696353,0.529203,56689.0,56688.0,0.0799]
["bitfinex","BTCUSD",1725446697294,0.352802,56689.0,56684.0,0.322614]
["bitfinex","BTCUSD",1725446697512,0.176404,56688.0,56684.0,0.322614]
["bitfinex","BTCUSD",1725446697732,0.176413,56685.0,56684.0,0.1462]
["bitfinex","BTCUSD",1725446698192,0.52924,56685.0,56684.0,0.1462]
["bitfinex","BTCUSD",1725446698885,0.176413,56685.0,56684.0,0.1462]
["bitfinex","BTCUSD",1725446699590,0.000817,56690.0,56684.0,0.88833042]
["bitfinex","BTCUSD",1725446699829,0.177216,56690.0,56688.0,0.0763]
["bitfinex","BTCUSD",1725446700260,0.000817,56690.0,56688.0,0.252704]
["bitfinex","BTCUSD",1725446700715,0.176401,56689.0,56688.0,0.0763]
["bitfinex","BTCUSD",1725446700933,0.000817,56689.0,56688.0,0.0763]
["bitfinex","BTCUSD",1725446704869,0.000817,56689.0,56688.0,0.252704]
["bitfinex","BTCUSD",1725446705122,0.000817,56689.0,56688.0,0.0763]
["bitfinex","BTCUSD",1725446705351,0.000817,56689.0,56688.0,0.252704]
["bitfinex","BTCUSD",1725446705607,0.000817,56689.0,56688.0,0.0763]
["bitfinex","BTCUSD",1725446706079,0.000817,56689.0,56688.0,0.252704]
["bitfinex","BTCUSD",1725446707300,0.000817,56689.0,56688.0,1.02472]
["bitfinex","BTCUSD",1725446707552,0.000817,56689.0,56688.0,1.04772]
["bitfinex","BTCUSD",1725446708040,0.53002,56689.0,56688.0,0.0763]
["bitfinex","BTCUSD",1725446708243,0.53002,56689.0,56684.0,0.5664]
["bitfinex","BTCUSD",1725446708244,0.176413,56685.0,56684.0,0.0779]
["bitfinex","BTCUSD",1725446708475,0.176413,56685.0,56680.0,0.0664]
["bitfinex","BTCUSD",1725446708476,0.17642,56683.0,56680.0,0.242828]
["bitfinex","BTCUSD",1725446708687,0.176421,56683.0,56680.0,0.0664]
["bitfinex","BTCUSD",1725446708927,0.352821,56686.0,56680.0,0.0664]
["bitfinex","BTCUSD",1725446709142,0.176419,56683.0,56680.0,0.242828]
["bitfinex","BTCUSD",1725446709567,0.176417,56684.0,56680.0,0.242828]
["bitfinex","BTCUSD",1725446709985,0.17642,56683.0,56680.0,0.242828]
["bitfinex","BTCUSD",1725446710204,0.176416,56684.0,56680.0,0.242828]
["bitfinex","BTCUSD",1725446710862,0.353622,56689.0,56684.0,0.176415]
["bitfinex","BTCUSD",1725446710863,0.176407,56687.0,56684.0,0.176415]
["bitfinex","BTCUSD",1725446711095,0.352811,56688.0,56682.0,0.08]
["bitfinex","BTCUSD",1725446711308,0.176408,56687.0,56683.0,0.176418]
["bitfinex","BTCUSD",1725446711516,0.352811,56688.0,56683.0,0.352837]
["bitfinex","BTCUSD",1725446711517,0.176407,56688.0,56683.0,0.352837]
["bitfinex","BTCUSD",1725446711731,0.000817,56689.0,56687.0,0.176407]
["bitfinex","BTCUSD",1725446712148,0.000817,56689.0,56684.0,0.075]
["bitfinex","BTCUSD",1725446712149,0.000817,56689.0,56688.0,0.176404]
["bitfinex","BTCUSD",1725446715504,0.000817,56689.0,56688.0,0.529212]
["bitfinex","BTCUSD",1725446715733,0.000817,56689.0,56688.0,1.02472]
["bitfinex","BTCUSD",1725446716144,0.000817,56689.0,56688.0,1.400528]
["bitfinex","BTCUSD",1725446716839,0.000817,56689.0,56688.0,1.83270961]
["bitfinex","BTCUSD",1725446717108,0.000817,56689.0,56688.0,2.22453758]
["bitfinex","BTCUSD",1725446717342,0.000817,56689.0,56688.0,2.25099545]
["bitfinex","BTCUSD",1725446718458,0.000817,56689.0,56688.0,2.14516397]
["bitfinex","BTCUSD",1725446720592,0.000817,56689.0,56688.0,2.15516397]
["bitfinex","BTCUSD",1725446720831,0.000817,56689.0,56688.0,2.15716397]
["bitfinex","BTCUSD",1725446721267,0.000817,56689.0,56688.0,2.28945333]
["bitfinex","BTCUSD",1725446722112,0.000817,56689.0,56688.0,2.52997197]
["bitfinex","BTCUSD",1725446722343,0.000817,56689.0,56688.0,2.56532197]
["bitfinex","BTCUSD",1725446723635,0.000817,56689.0,56688.0,3.26532197]
["bitfinex","BTCUSD",1725446723840,0.000817,56689.0,56688.0,3.26525536]
["bitfinex","BTCUSD",1725446724077,0.000817,56693.0,56692.0,0.032]
["bitfinex","BTCUSD",1725446724344,0.000817,56693.0,56692.0,1.95724247]
["bitfinex","BTCUSD",1725446724521,0.000817,56693.0,56692.0,3.01559147]
["bitfinex","BTCUSD",1725446724731,0.000817,56693.0,56692.0,3.36837447]
["bitfinex","BTCUSD",1725446724940,0.000817,56693.0,56692.0,4.06837447]
["bitfinex","BTCUSD",1725446726644,0.000817,56705.0,56704.0,2.262386]
["bitfinex","BTCUSD",1725446726861,0.000817,56705.0,56704.0,3.44076523]
["bitfinex","BTCUSD",1725446727063,0.000817,56705.0,56704.0,3.33517778]
["bitfinex","BTCUSD",1725446727284,0.000817,56705.0,56704.0,3.44077122]
["bitfinex","BTCUSD",1725446727492,0.000817,56705.0,56704.0,3.02257169]
["bitfinex","BTCUSD",1725446727713,0.000817,56705.0,56704.0,3.04153675]
["bitfinex","BTCUSD",1725446727991,0.000817,56705.0,56704.0,2.6234814]
["bitfinex","BTCUSD",1725446728202,0.000817,56705.0,56704.0,2.57070842]
["bitfinex","BTCUSD",1725446730120,0.000817,56705.0,56704.0,2.6254814]
["bitfinex","BTCUSD",1725446730553,0.000817,56705.0,56704.0,2.57270842]
["bitfinex","BTCUSD",1725446730978,0.000817,56705.0,56704.0,2.57070842]
["bitfinex","BTCUSD",1725446733139,0.000817,56705.0,56704.0,2.93541642]
["bitfinex","BTCUSD",1725446733344,0.000817,56705.0,56704.0,2.94541642]
["bitfinex","BTCUSD",1725446733995,0.000817,56705.0,56704.0,2.99818747]
["bitfinex","BTCUSD",1725446734440,0.000817,56705.0,56704.0,2.94541642]
["bitfinex","BTCUSD",1725446735738,0.000817,56705.0,56704.0,2.57070842]
["bitfinex","BTCUSD",1725446736371,0.000817,56705.0,56704.0,0.3565]
["bitfinex","BTCUSD",1725446736577,0.000817,56705.0,56704.0,0.885562]
["bitfinex","BTCUSD",1725446736788,0.000817,56705.0,56704.0,1.23827]
["bitfinex","BTCUSD",1725446736996,0.000817,56705.0,56704.0,1.53980042]
["bitfinex","BTCUSD",1725446737630,0.000817,56705.0,56704.0,1.23827]
["bitfinex","BTCUSD",1725446737842,0.000817,56705.0,56704.0,0.892637]
["bitfinex","BTCUSD",1725446738040,0.000817,56705.0,56704.0,1.245345]
["bitfinex","BTCUSD",1725446738893,0.000817,56705.0,56704.0,1.325445]
["bitfinex","BTCUSD",1725446739770,0.000817,56705.0,56704.0,0.972737]
["bitfinex","BTCUSD",1725446740406,0.000817,56705.0,56704.0,0.892637]
["bitfinex","BTCUSD",1725446741454,0.000817,56705.0,56704.0,1.245345]
["bitfinex","BTCUSD",1725446744017,0.000817,56705.0,56704.0,1.598053]
["bitfinex","BTCUSD",1725446744205,0.000817,56705.0,56704.0,1.759753]
["bitfinex","BTCUSD",1725446745671,0.000817,56705.0,56704.0,1.407045]
["bitfinex","BTCUSD",1725446745882,0.000817,56705.0,56704.0,0.915637]
["bitfinex","BTCUSD",1725446746530,0.000817,56705.0,56704.0,1.245345]
["bitfinex","BTCUSD",1725446749103,0.000817,56705.0,56704.0,1.320545]
["bitfinex","BTCUSD",1725446750448,0.000817,56705.0,56704.0,1.343545]
["bitfinex","BTCUSD",1725446750656,0.000817,56705.0,56704.0,1.696253]
["bitfinex","BTCUSD",1725446751510,0.000817,56705.0,56704.0,1.343545]
["bitfinex","BTCUSD",1725446751916,0.000817,56705.0,56704.0,1.696253]
["bitfinex","BTCUSD",1725446753370,0.000817,56705.0,56704.0,1.69654426]
["bitfinex","BTCUSD",1725446755400,0.000817,56705.0,56704.0,1.76214426]
["bitfinex","BTCUSD",1725446758169,0.000817,56705.0,56704.0,1.81488864]
["bitfinex","BTCUSD",1725446758370,0.000817,56705.0,56704.0,2.12685226]
["bitfinex","BTCUSD",1725446758607,0.000817,56705.0,56704.0,2.53854046]
["bitfinex","BTCUSD",1725446759008,0.000817,56708.0,56707.0,1.234415]
["bitfinex","BTCUSD",1725446759226,0.000817,56708.0,56707.0,1.95063362]
["bitfinex","BTCUSD",1725446759424,0.000817,56708.0,56707.0,2.41893373]
["bitfinex","BTCUSD",1725446759583,0.000817,56708.0,56707.0,2.40893373]
["bitfinex","BTCUSD",1725446759788,0.000817,56708.0,56707.0,2.41893561]
["bitfinex","BTCUSD",1725446760424,0.000817,56708.0,56707.0,2.39219209]
["bitfinex","BTCUSD",1725446761111,0.000817,56708.0,56707.0,2.02950209]
["bitfinex","BTCUSD",1725446761257,0.000817,56708.0,56707.0,2.1351857]
["bitfinex","BTCUSD",1725446761451,0.000817,56708.0,56707.0,0.30153042]
["bitfinex","BTCUSD",1725446761452,0.529841,56708.0,56707.0,0.30153042]
["bitfinex","BTCUSD",1725446761652,0.000817,56708.0,56707.0,0.30153042]
["bitfinex","BTCUSD",1725446761850,0.000817,56708.0,56705.0,0.17635]
["bitfinex","BTCUSD",1725446762051,0.000817,56708.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725446762256,0.000817,56708.0,56707.0,0.176345]
["bitfinex","BTCUSD",1725446763173,0.000817,56708.0,56706.0,0.176347]
["bitfinex","BTCUSD",1725446763591,0.000817,56708.0,56707.0,0.176345]
["bitfinex","BTCUSD",1725446763769,0.000817,56708.0,56707.0,0.529035]
["bitfinex","BTCUSD",1725446764980,0.000817,56708.0,56707.0,0.176345]
["bitfinex","BTCUSD",1725446766187,0.000817,56708.0,56707.0,0.529035]
["bitfinex","BTCUSD",1725446766625,0.000817,56708.0,56707.0,0.881725]
["bitfinex","BTCUSD",1725446766829,0.000817,56708.0,56707.0,0.529035]
["bitfinex","BTCUSD",1725446767465,0.02847116,56708.0,56707.0,0.529035]
["bitfinex","BTCUSD",1725446767885,0.02847116,56708.0,56707.0,0.58190914]
["bitfinex","BTCUSD",1725446768516,0.02847116,56708.0,56707.0,0.58220039]
["bitfinex","BTCUSD",1725446769355,0.02847116,56708.0,56707.0,0.93489039]
["bitfinex","BTCUSD",1725446769561,0.02847116,56708.0,56707.0,0.96127971]
["bitfinex","BTCUSD",1725446769740,0.02847116,56708.0,56707.0,0.88201625]
["bitfinex","BTCUSD",1725446770359,0.000817,56708.0,56707.0,0.88201625]
["bitfinex","BTCUSD",1725446770932,0.000817,56708.0,56707.0,1.49021557]
["bitfinex","BTCUSD",1725446771139,0.000817,56708.0,56707.0,1.76364211]
["bitfinex","BTCUSD",1725446771341,0.000817,56708.0,56707.0,1.86932572]
["bitfinex","BTCUSD",1725446771791,0.000817,56708.0,56707.0,1.35320493]
["bitfinex","BTCUSD",1725446772000,0.000817,56708.0,56707.0,0.96146907]
["bitfinex","BTCUSD",1725446773285,0.02847068,56708.0,56707.0,0.96147253]
["bitfinex","BTCUSD",1725446773487,0.02847068,56708.0,56707.0,1.35320289]
["bitfinex","BTCUSD",1725446773836,0.02847068,56708.0,56707.0,1.27374661]
["bitfinex","BTCUSD",1725446774486,0.02847068,56708.0,56707.0,0.96147743]
["bitfinex","BTCUSD",1725446774893,0.02847068,56708.0,56707.0,1.35320831]
["bitfinex","BTCUSD",1725446775097,0.02847068,56708.0,56707.0,0.96147743]
["bitfinex","BTCUSD",1725446775729,0.02847068,56708.0,56707.0,1.70589916]
["bitfinex","BTCUSD",1725446775936,0.42693274,56722.0,56707.0,1.70589916]
["bitfinex","BTCUSD",1725446775937,0.0494,56731.0,56718.0,0.0828]
["bitfinex","BTCUSD",1725446776150,0.52650515,56729.0,56724.0,0.30153042]
["bitfinex","BTCUSD",1725446776358,0.0494,56731.0,56724.0,0.00029125]
["bitfinex","BTCUSD",1725446776566,0.528867,56725.0,56724.0,0.00029125]
["bitfinex","BTCUSD",1725446776747,0.176289,56725.0,56724.0,0.00029125]
["bitfinex","BTCUSD",1725446778413,0.176286,56726.0,56724.0,0.00029125]
["bitfinex","BTCUSD",1725446778652,0.176289,56725.0,56724.0,0.00029125]
["bitfinex","BTCUSD",1725446778886,0.176289,56725.0,56724.0,0.000439]
["bitfinex","BTCUSD",1725446780254,0.176286,56726.0,56724.0,0.000439]
["bitfinex","BTCUSD",1725446780489,0.352567,56727.0,56724.0,0.000439]
["bitfinex","BTCUSD",1725446780925,0.176287,56726.0,56724.0,0.000439]
["bitfinex","BTCUSD",1725446782244,0.176281,56728.0,56725.0,0.176288]
["bitfinex","BTCUSD",1725446782447,0.176277,56729.0,56726.0,0.176285]
["bitfinex","BTCUSD",1725446782650,0.276279,56728.0,56726.0,0.000439]
["bitfinex","BTCUSD",1725446783038,0.176282,56727.0,56726.0,0.000439]
["bitfinex","BTCUSD",1725446783298,0.528847,56727.0,56726.0,0.000439]
["bitfinex","BTCUSD",1725446784149,0.176282,56727.0,56726.0,0.000439]
["bitfinex","BTCUSD",1725446784376,0.1276481,56728.0,56727.0,0.176282]
["bitfinex","BTCUSD",1725446784599,0.1276481,56728.0,56727.0,0.176721]
["bitfinex","BTCUSD",1725446784839,0.0276481,56728.0,56727.0,0.17672099]
["bitfinex","BTCUSD",1725446785305,0.0276481,56728.0,56727.0,0.00043899]
["bitfinex","BTCUSD",1725446786134,0.2039271,56728.0,56727.0,0.12106541]
["bitfinex","BTCUSD",1725446786588,1.2616041,56728.0,56727.0,0.00043899]
["bitfinex","BTCUSD",1725446786810,1.236956,56728.0,56727.0,0.00043899]
["bitfinex","BTCUSD",1725446788502,1.237772,56728.0,56727.0,0.00043899]
["bitfinex","BTCUSD",1725446791314,1.36542089,56728.0,56727.0,0.00043899]
["bitfinex","BTCUSD",1725446794046,1.36242089,56728.0,56727.0,0.00043899]
["bitfinex","BTCUSD",1725446795578,1.00986189,56728.0,56727.0,0.00043899]
["bitfinex","BTCUSD",1725446796763,0.12846489,56728.0,56727.0,0.00043899]
["bitfinex","BTCUSD",1725446796997,0.30474389,56728.0,56727.0,0.00043899]
["bitfinex","BTCUSD",1725446797470,0.277095,56728.0,56727.0,0.00043899]
["bitfinex","BTCUSD",1725446797912,0.629654,56728.0,56727.0,0.00043899]
["bitfinex","BTCUSD",1725446798683,0.277095,56728.0,56727.0,0.00043899]
["bitfinex","BTCUSD",1725446798925,0.629654,56728.0,56727.0,0.00043899]
["bitfinex","BTCUSD",1725446800097,0.982213,56728.0,56727.0,0.00043899]
["bitfinex","BTCUSD",1725446802020,1.00986108,56728.0,56727.0,0.00043899]
["bitfinex","BTCUSD",1725446802298,1.00986108,56728.0,56727.0,0.00207099]
["bitfinex","BTCUSD",1725446803638,0.65730208,56728.0,56727.0,0.00207099]
["bitfinex","BTCUSD",1725446803840,1.00986108,56728.0,56727.0,0.00207099]
["bitfinex","BTCUSD",1725446804808,0.65730208,56728.0,56727.0,0.00207099]
["bitfinex","BTCUSD",1725446805028,1.00986108,56728.0,56727.0,0.00207099]
["bitfinex","BTCUSD",1725446805237,0.65730208,56728.0,56727.0,0.00207099]
["bitfinex","BTCUSD",1725446805444,1.00986108,56728.0,56727.0,0.00207099]
["bitfinex","BTCUSD",1725446807359,0.982213,56728.0,56727.0,0.00207099]
["bitfinex","BTCUSD",1725446809154,0.982213,56728.0,56727.0,0.15017099]
["bitfinex","BTCUSD",1725446809654,0.277095,56728.0,56727.0,0.15017099]
["bitfinex","BTCUSD",1725446810177,0.100816,56728.0,56727.0,0.15017099]
["bitfinex","BTCUSD",1725446810414,0.000816,56728.0,56727.0,0.32645299]
["bitfinex","BTCUSD",1725446812102,0.02846211,56728.0,56727.0,0.32645299]
["bitfinex","BTCUSD",1725446812585,0.02846211,56728.0,56727.0,0.67901799]
["bitfinex","BTCUSD",1725446813284,0.02846211,56728.0,56727.0,0.32645299]
["bitfinex","BTCUSD",1725446814460,0.02846211,56728.0,56727.0,0.67901799]
["bitfinex","BTCUSD",1725446814921,0.02846211,56728.0,56727.0,1.03158298]
["bitfinex","BTCUSD",1725446815428,0.02846211,56728.0,56727.0,1.38414798]
["bitfinex","BTCUSD",1725446815670,0.02846211,56728.0,56727.0,1.50247561]
["bitfinex","BTCUSD",1725446815962,0.02846211,56728.0,56727.0,1.11089939]
["bitfinex","BTCUSD",1725446816194,0.02846211,56728.0,56727.0,1.33311832]
["bitfinex","BTCUSD",1725446816651,0.02846211,56728.0,56727.0,1.33311831]
["bitfinex","BTCUSD",1725446816885,0.02846211,56728.0,56727.0,1.3860289]
["bitfinex","BTCUSD",1725446817333,0.000816,56728.0,56727.0,1.3860289]
["bitfinex","BTCUSD",1725446817557,0.000816,56728.0,56727.0,1.83045885]
["bitfinex","BTCUSD",1725446818610,0.000816,56728.0,56727.0,1.83045884]
["bitfinex","BTCUSD",1725446819036,0.000816,56728.0,56727.0,1.85345884]
["bitfinex","BTCUSD",1725446819469,0.000816,56728.0,56727.0,2.20602384]
["bitfinex","BTCUSD",1725446820163,0.000816,56728.0,56727.0,2.20602383]
["bitfinex","BTCUSD",1725446820421,0.000816,56728.0,56727.0,1.7247036]
["bitfinex","BTCUSD",1725446820664,0.000816,56728.0,56727.0,1.52903136]
["bitfinex","BTCUSD",1725446821435,0.000816,56728.0,56727.0,1.03158294]
["bitfinex","BTCUSD",1725446821644,0.000816,56728.0,56727.0,1.42315133]
["bitfinex","BTCUSD",1725446821859,0.000816,56728.0,56727.0,0.54173933]
["bitfinex","BTCUSD",1725446822123,0.20473925,56728.0,56727.0,0.2295901]
["bitfinex","BTCUSD",1725446822342,1.26241625,56728.0,56727.0,0.00207093]
["bitfinex","BTCUSD",1725446822809,1.36241625,56728.0,56727.0,0.00207093]
["bitfinex","BTCUSD",1725446823516,1.6639516,56728.0,56727.0,0.00207093]
["bitfinex","BTCUSD",1725446827439,1.63630735,56728.0,56727.0,0.00207093]
["bitfinex","BTCUSD",1725446828778,2.04126635,56728.0,56727.0,0.00207093]
["bitfinex","BTCUSD",1725446829002,2.15184472,56728.0,56727.0,0.00207093]
["bitfinex","BTCUSD",1725446829259,2.04126635,56728.0,56727.0,0.00207093]
["bitfinex","BTCUSD",1725446829462,2.69196398,56728.0,56727.0,0.00207093]
["bitfinex","BTCUSD",1725446830197,2.68695802,56728.0,56727.0,0.00207093]
["bitfinex","BTCUSD",1725446830413,1.234436,56706.0,56705.0,0.001632]
["bitfinex","BTCUSD",1725446830622,1.53597135,56706.0,56705.0,0.001632]
["bitfinex","BTCUSD",1725446830829,1.88866735,56706.0,56705.0,0.001632]
["bitfinex","BTCUSD",1725446831049,1.98866735,56706.0,56705.0,0.001632]
["bitfinex","BTCUSD",1725446831528,1.98866735,56706.0,56705.0,0.00207093]
["bitfinex","BTCUSD",1725446832842,1.334436,56706.0,56705.0,0.00207093]
["bitfinex","BTCUSD",1725446835736,1.337436,56706.0,56705.0,0.00207093]
["bitfinex","BTCUSD",1725446835944,1.741532,56706.0,56705.0,0.00207093]
["bitfinex","BTCUSD",1725446836151,1.739532,56706.0,56705.0,0.00207093]
["bitfinex","BTCUSD",1725446836359,1.741532,56706.0,56705.0,0.00207093]
["bitfinex","BTCUSD",1725446836567,1.739532,56706.0,56705.0,0.00207093]
["bitfinex","BTCUSD",1725446837421,2.06515832,56706.0,56705.0,0.00207093]
["bitfinex","BTCUSD",1725446838762,2.01575832,56706.0,56705.0,0.00207093]
["bitfinex","BTCUSD",1725446838971,1.35852697,56706.0,56705.0,0.00207093]
["bitfinex","BTCUSD",1725446839418,0.98174,56706.0,56705.0,0.00207093]
["bitfinex","BTCUSD",1725446839630,1.334436,56706.0,56705.0,0.00207093]
["bitfinex","BTCUSD",1725446842517,2.21086287,56706.0,56705.0,0.00207093]
["bitfinex","BTCUSD",1725446842743,2.33144124,56706.0,56705.0,0.00207093]
["bitfinex","BTCUSD",1725446844550,2.68413724,56706.0,56705.0,0.00207093]
["bitfinex","BTCUSD",1725446844813,2.68413724,56706.0,56705.0,9.3e-07]
["bitfinex","BTCUSD",1725446844814,2.70413724,56706.0,56705.0,9.3e-07]
["bitfinex","BTCUSD",1725446845030,2.77653724,56706.0,56705.0,9.3e-07]
["bitfinex","BTCUSD",1725446845451,2.77653724,56706.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725446845452,1.592469,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725446845689,1.99400435,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725446845901,1.99200435,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725446847826,2.3744407,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725446848046,2.34677535,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725446848528,2.34677535,56694.0,56679.0,0.001634]
["bitfinex","BTCUSD",1725446848529,1.587861,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1725446848747,1.88939635,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1725446848968,1.98939635,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1725446850092,2.01790068,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1725446850527,1.71636533,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1725446850746,1.01064933,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1725446851013,0.1,56680.0,56679.0,0.148034]
["bitfinex","BTCUSD",1725446851227,0.629287,56680.0,56679.0,0.148034]
["bitfinex","BTCUSD",1725446852103,0.276429,56680.0,56679.0,0.148034]
["bitfinex","BTCUSD",1725446852766,0.1,56680.0,56679.0,0.148034]
["bitfinex","BTCUSD",1725446852988,0.352801,56690.0,56682.0,0.258222]
["bitfinex","BTCUSD",1725446853233,0.176412,56686.0,56683.0,0.142]
["bitfinex","BTCUSD",1725446853438,0.1,56685.0,56684.0,0.0602]
["bitfinex","BTCUSD",1725446854107,0.1,56685.0,56684.0,0.312316]
["bitfinex","BTCUSD",1725446854322,0.176391,56693.0,56688.0,0.0623]
["bitfinex","BTCUSD",1725446854570,0.1,56692.0,56689.0,0.0757]
["bitfinex","BTCUSD",1725446855023,0.1,56692.0,56683.0,0.30153535]
["bitfinex","BTCUSD",1725446855024,0.352724,56702.0,56696.0,0.176378]
["bitfinex","BTCUSD",1725446855234,0.176376,56697.0,56696.0,0.0794]
["bitfinex","BTCUSD",1725446855456,0.176368,56700.0,56696.0,0.255778]
["bitfinex","BTCUSD",1725446855662,0.176376,56697.0,56696.0,0.0794]
["bitfinex","BTCUSD",1725446855871,0.529128,56697.0,56696.0,0.0794]
["bitfinex","BTCUSD",1725446856302,0.529128,56697.0,56696.0,0.1402]
["bitfinex","BTCUSD",1725446856930,0.55678867,56697.0,56696.0,0.1402]
["bitfinex","BTCUSD",1725446857350,0.629128,56697.0,56696.0,0.1402]
["bitfinex","BTCUSD",1725446858181,0.276376,56697.0,56696.0,0.1402]
["bitfinex","BTCUSD",1725446860133,0.30403658,56697.0,56696.0,0.1402]
["bitfinex","BTCUSD",1725446860562,0.65678858,56697.0,56696.0,0.1402]
["bitfinex","BTCUSD",1725446861255,0.629128,56697.0,56696.0,0.1402]
["bitfinex","BTCUSD",1725446862722,0.276376,56697.0,56696.0,0.1402]
["bitfinex","BTCUSD",1725446862945,0.35274,56699.0,56696.0,0.1402]
["bitfinex","BTCUSD",1725446862946,0.176364,56701.0,56698.0,0.1447]
["bitfinex","BTCUSD",1725446863174,0.176364,56701.0,56697.0,0.176375]
["bitfinex","BTCUSD",1725446863175,0.1,56700.0,56697.0,0.176375]
["bitfinex","BTCUSD",1725446863428,0.1,56700.0,56699.0,0.1447]
["bitfinex","BTCUSD",1725446863651,0.276366,56700.0,56699.0,0.1447]
["bitfinex","BTCUSD",1725446864796,0.176382,56695.0,56694.0,0.1388]
["bitfinex","BTCUSD",1725446865010,0.48039267,56700.0,56686.0,0.315208]
["bitfinex","BTCUSD",1725446865011,0.176402,56689.0,56686.0,0.315208]
["bitfinex","BTCUSD",1725446865221,0.176402,56689.0,56686.0,0.1388]
["bitfinex","BTCUSD",1725446865437,0.176398,56690.0,56686.0,0.31521]
["bitfinex","BTCUSD",1725446865652,0.176407,56687.0,56686.0,0.1388]
["bitfinex","BTCUSD",1725446865878,0.529221,56687.0,56686.0,0.1388]
["bitfinex","BTCUSD",1725446867271,0.882035,56687.0,56686.0,0.1388]
["bitfinex","BTCUSD",1725446867747,0.529221,56687.0,56686.0,0.1388]
["bitfinex","BTCUSD",1725446867961,0.529221,56687.0,56679.0,0.354493]
["bitfinex","BTCUSD",1725446867962,0.000816,56695.0,56689.0,0.1376]
["bitfinex","BTCUSD",1725446868183,0.352774,56694.0,56689.0,0.1376]
["bitfinex","BTCUSD",1725446868404,0.176396,56691.0,56689.0,0.1376]
["bitfinex","BTCUSD",1725446868631,0.276397,56690.0,56689.0,0.1376]
["bitfinex","BTCUSD",1725446868840,0.1,56690.0,56689.0,0.1376]
["bitfinex","BTCUSD",1725446869677,0.276397,56690.0,56689.0,0.1376]
["bitfinex","BTCUSD",1725446870351,0.629192,56690.0,56689.0,0.1376]
["bitfinex","BTCUSD",1725446874455,0.6568557,56690.0,56689.0,0.1376]
["bitfinex","BTCUSD",1725446876058,0.1276637,56690.0,56689.0,0.666803]
["bitfinex","BTCUSD",1725446876299,0.0276637,56690.0,56689.0,0.1376]
["bitfinex","BTCUSD",1725446876483,0.352774,56694.0,56689.0,0.1376]
["bitfinex","BTCUSD",1725446876737,0.176392,56692.0,56689.0,0.1376]
["bitfinex","BTCUSD",1725446876956,0.176392,56692.0,56689.0,0.314]
["bitfinex","BTCUSD",1725446877171,0.35278,56693.0,56689.0,0.314]
["bitfinex","BTCUSD",1725446877172,0.176388,56693.0,56689.0,0.314]
["bitfinex","BTCUSD",1725446877380,0.276392,56692.0,56689.0,0.314]
["bitfinex","BTCUSD",1725446877606,0.176394,56691.0,56690.0,0.0797]
["bitfinex","BTCUSD",1725446878273,0.276392,56692.0,56690.0,0.0797]
["bitfinex","BTCUSD",1725446878498,0.276392,56692.0,56691.0,0.0622]
["bitfinex","BTCUSD",1725446879881,0.1,56692.0,56691.0,0.0622]
["bitfinex","BTCUSD",1725446880095,0.276391,56692.0,56691.0,0.0622]
["bitfinex","BTCUSD",1725446880763,0.12766291,56692.0,56691.0,0.0622]
["bitfinex","BTCUSD",1725446880984,0.02766291,56692.0,56691.0,0.1389]
["bitfinex","BTCUSD",1725446881238,0.20405391,56692.0,56691.0,0.1389]
["bitfinex","BTCUSD",1725446881455,0.02766291,56692.0,56691.0,0.1389]
["bitfinex","BTCUSD",1725446881679,0.20405391,56692.0,56691.0,0.1389]
["bitfinex","BTCUSD",1725446882144,0.55683691,56692.0,56691.0,0.0767]
["bitfinex","BTCUSD",1725446882364,0.55683691,56692.0,56691.0,0.1425]
["bitfinex","BTCUSD",1725446882872,0.90961991,56692.0,56691.0,0.1425]
["bitfinex","BTCUSD",1725446883745,1.26240291,56692.0,56691.0,0.1425]
["bitfinex","BTCUSD",1725446883966,0.176425,56681.0,56680.0,0.05450797]
["bitfinex","BTCUSD",1725446884180,0.529276,56681.0,56680.0,0.05450797]
["bitfinex","BTCUSD",1725446884408,0.529276,56681.0,56680.0,0.141032]
["bitfinex","BTCUSD",1725446884887,0.90979333,56681.0,56680.0,0.141032]
["bitfinex","BTCUSD",1725446885595,0.55694233,56681.0,56680.0,0.141032]
["bitfinex","BTCUSD",1725446886475,0.02766633,56681.0,56680.0,0.141032]
["bitfinex","BTCUSD",1725446886995,0.02766633,56681.0,56680.0,0.317461]
["bitfinex","BTCUSD",1725446887409,0.02766633,56681.0,56680.0,0.141032]
["bitfinex","BTCUSD",1725446887410,0.176425,56681.0,56680.0,0.141032]
["bitfinex","BTCUSD",1725446887626,0.529276,56681.0,56680.0,0.141032]
["bitfinex","BTCUSD",1725446887883,1.234978,56681.0,56680.0,0.141032]
["bitfinex","BTCUSD",1725446888099,1.234978,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725446888991,1.687829,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725446889506,1.71168322,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725446891873,1.73935381,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725446892700,1.71549959,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725446893208,1.71549959,56681.0,56680.0,0.139932]
["bitfinex","BTCUSD",1725446893209,1.36264859,56681.0,56680.0,0.139932]
["bitfinex","BTCUSD",1725446893453,1.36264859,56681.0,56680.0,0.079032]
["bitfinex","BTCUSD",1725446893913,1.36264859,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725446894606,1.71549959,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725446895239,1.71749959,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725446895488,1.71549959,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725446897443,1.687829,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725446899263,1.334978,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725446901908,1.36264926,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725446904418,2.07035126,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725446905277,2.07116726,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725446905535,2.08116726,56681.0,56680.0,0.001632]
["bitfinex","BTCUSD",1725446905770,2.13830442,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446905985,2.30577197,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446906212,1.71631626,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446906429,1.72631626,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446906869,2.08116726,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446907332,2.07916726,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446907536,2.051496,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446907957,1.688645,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446908349,1.87420526,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446909015,1.698645,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446909224,2.051496,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446909643,2.053496,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446909862,1.700645,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446910917,1.698645,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446911741,1.72631849,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446912380,2.20147808,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446912589,2.20347808,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446913723,2.28061524,56681.0,56680.0,1e-06]
["bitfinex","BTCUSD",1725446913942,2.25739135,56676.0,56675.0,0.001764]
["bitfinex","BTCUSD",1725446914175,2.53295161,56676.0,56675.0,0.001764]
["bitfinex","BTCUSD",1725446914395,2.53295161,56676.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725446914396,1.62314,56670.0,56669.0,1e-06]
["bitfinex","BTCUSD",1725446914642,0.529539,56653.0,56652.0,0.0631]
["bitfinex","BTCUSD",1725446914859,0.882595,56651.0,56650.0,0.08354]
["bitfinex","BTCUSD",1725446915084,1.688671,56651.0,56650.0,0.08354]
["bitfinex","BTCUSD",1725446915304,1.688671,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725446915556,2.13220091,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725446915781,2.13220091,56651.0,56626.0,0.5]
["bitfinex","BTCUSD",1725446915782,1.600729,56649.0,56637.0,0.1242703]
["bitfinex","BTCUSD",1725446916008,2.30771535,56649.0,56637.0,0.1242703]
["bitfinex","BTCUSD",1725446916224,1.99026435,56649.0,56637.0,0.1242703]
["bitfinex","BTCUSD",1725446916437,1.99026435,56649.0,56645.0,0.0819]
["bitfinex","BTCUSD",1725446916856,1.99026435,56649.0,56640.0,0.0819]
["bitfinex","BTCUSD",1725446917092,2.01795277,56649.0,56640.0,0.0819]
["bitfinex","BTCUSD",1725446917305,1.99026435,56649.0,56640.0,0.0819]
["bitfinex","BTCUSD",1725446917534,1.688729,56649.0,56640.0,0.0819]
["bitfinex","BTCUSD",1725446917743,2.00026435,56649.0,56640.0,0.0819]
["bitfinex","BTCUSD",1725446918405,1.99026435,56649.0,56640.0,0.0819]
["bitfinex","BTCUSD",1725446919616,1.99026435,56649.0,56637.0,0.1242703]
["bitfinex","BTCUSD",1725446919617,0.982627,56649.0,56648.0,0.14454]
["bitfinex","BTCUSD",1725446920759,0.629576,56649.0,56648.0,0.14454]
["bitfinex","BTCUSD",1725446922162,0.982627,56649.0,56648.0,0.14454]
["bitfinex","BTCUSD",1725446923539,0.629576,56649.0,56648.0,0.14454]
["bitfinex","BTCUSD",1725446924028,0.982627,56649.0,56648.0,0.14454]
["bitfinex","BTCUSD",1725446924462,1.63721335,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446925146,0.982627,56649.0,56648.0,0.14954]
["bitfinex","BTCUSD",1725446927377,1.335678,56649.0,56648.0,0.14954]
["bitfinex","BTCUSD",1725446927575,0.982627,56649.0,56648.0,0.14954]
["bitfinex","BTCUSD",1725446928724,1.335678,56649.0,56648.0,0.14954]
["bitfinex","BTCUSD",1725446929620,0.982627,56649.0,56648.0,0.14954]
["bitfinex","BTCUSD",1725446933256,1.335678,56649.0,56648.0,0.14954]
["bitfinex","BTCUSD",1725446934281,0.982627,56649.0,56648.0,0.14954]
["bitfinex","BTCUSD",1725446934906,0.01,56661.0,56648.0,0.14954]
["bitfinex","BTCUSD",1725446934907,0.30153535,56667.0,56649.0,0.1415]
["bitfinex","BTCUSD",1725446935127,0.01,56668.0,56648.0,0.30317535]
["bitfinex","BTCUSD",1725446935128,0.176511,56654.0,56652.0,0.0763]
["bitfinex","BTCUSD",1725446935347,0.352998,56658.0,56656.0,0.1415]
["bitfinex","BTCUSD",1725446935557,0.176504,56656.0,56655.0,0.1374]
["bitfinex","BTCUSD",1725446935999,0.176504,56656.0,56654.0,0.30153535]
["bitfinex","BTCUSD",1725446936000,0.176494,56659.0,56658.0,0.0752]
["bitfinex","BTCUSD",1725446936210,0.529482,56659.0,56658.0,0.1374]
["bitfinex","BTCUSD",1725446936425,0.88247,56659.0,56658.0,0.1374]
["bitfinex","BTCUSD",1725446937570,0.98247,56659.0,56658.0,0.1374]
["bitfinex","BTCUSD",1725446939046,0.629482,56659.0,56658.0,0.1374]
["bitfinex","BTCUSD",1725446939894,0.65716171,56659.0,56658.0,0.1374]
["bitfinex","BTCUSD",1725446940159,0.02767971,56659.0,56658.0,0.490395]
["bitfinex","BTCUSD",1725446940395,0.02767971,56659.0,56658.0,1.042887]
["bitfinex","BTCUSD",1725446940606,0.02767971,56659.0,56658.0,0.666892]
["bitfinex","BTCUSD",1725446940790,0.02767971,56659.0,56658.0,0.96842735]
["bitfinex","BTCUSD",1725446941681,0.02849671,56659.0,56658.0,0.96842735]
["bitfinex","BTCUSD",1725446942333,0.02849671,56659.0,56658.0,1.32142235]
["bitfinex","BTCUSD",1725446942554,0.02849671,56659.0,56658.0,0.96842735]
["bitfinex","BTCUSD",1725446943171,0.000817,56659.0,56658.0,0.96842735]
["bitfinex","BTCUSD",1725446944316,0.000817,56659.0,56658.0,1.32142235]
["bitfinex","BTCUSD",1725446944543,0.352904,56673.0,56668.0,0.1396]
["bitfinex","BTCUSD",1725446944781,0.352904,56673.0,56669.0,0.1396]
["bitfinex","BTCUSD",1725446945012,0.176457,56671.0,56670.0,0.0772]
["bitfinex","BTCUSD",1725446945240,0.882285,56671.0,56670.0,0.0772]
["bitfinex","BTCUSD",1725446945722,1.235199,56671.0,56670.0,0.0772]
["bitfinex","BTCUSD",1725446946481,0.352914,56671.0,56666.0,0.0772]
["bitfinex","BTCUSD",1725446946743,0.529482,56659.0,56658.0,0.0793]
["bitfinex","BTCUSD",1725446946978,0.176494,56659.0,56658.0,0.0793]
["bitfinex","BTCUSD",1725446947198,0.529482,56659.0,56658.0,0.0793]
["bitfinex","BTCUSD",1725446947440,1.235458,56659.0,56658.0,0.0793]
["bitfinex","BTCUSD",1725446947673,1.235458,56659.0,56638.0,0.30153535]
["bitfinex","BTCUSD",1725446947674,0.882627,56649.0,56638.0,0.30153535]
["bitfinex","BTCUSD",1725446947910,0.882627,56649.0,56637.0,0.0611703]
["bitfinex","BTCUSD",1725446948173,0.882627,56649.0,56648.0,0.14704]
["bitfinex","BTCUSD",1725446948672,1.235678,56649.0,56648.0,0.14704]
["bitfinex","BTCUSD",1725446948924,0.882627,56649.0,56648.0,0.14704]
["bitfinex","BTCUSD",1725446949171,1.235678,56649.0,56648.0,0.14704]
["bitfinex","BTCUSD",1725446949422,1.235678,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446949423,1.335678,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446951814,0.629576,56649.0,56648.0,0.08464]
["bitfinex","BTCUSD",1725446952057,0.982627,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446952273,1.335678,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446954631,1.36336219,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446955051,1.01031119,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446955263,0.65726019,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446955682,0.30420919,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446955919,0.12768419,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446956140,0.30420919,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446956350,0.353043,56651.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446956573,0.176525,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446957244,0.529576,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446957887,0.176525,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446958714,0.529576,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446959620,0.55725883,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446960292,0.91030983,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446960546,1.56489618,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446960938,1.53721335,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446961144,0.882627,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446962457,1.235678,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446962926,0.882627,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446963370,0.706102,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446963581,0.882627,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446963813,0.91030997,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446964719,0.02768297,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446964944,0.20420797,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446965171,0.02768297,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446965638,0.55725897,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446965856,1.26336097,56649.0,56648.0,0.14514]
["bitfinex","BTCUSD",1725446966076,1.26336097,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446966077,1.91794732,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446966288,2.01876432,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446969491,0.30502497,56649.0,56648.0,0.13834]
["bitfinex","BTCUSD",1725446970460,0.12849997,56649.0,56648.0,0.13834]
["bitfinex","BTCUSD",1725446970739,0.30502497,56649.0,56648.0,0.13834]
["bitfinex","BTCUSD",1725446971176,0.65807597,56649.0,56648.0,0.13834]
["bitfinex","BTCUSD",1725446971394,1.01112697,56649.0,56648.0,0.13834]
["bitfinex","BTCUSD",1725446971610,0.12849997,56649.0,56648.0,0.13834]
["bitfinex","BTCUSD",1725446971870,0.02849997,56649.0,56648.0,0.13834]
["bitfinex","BTCUSD",1725446972090,0.02849997,56649.0,56648.0,0.667925]
["bitfinex","BTCUSD",1725446972301,0.02849997,56649.0,56648.0,1.020982]
["bitfinex","BTCUSD",1725446972516,0.000817,56649.0,56648.0,1.397039]
["bitfinex","BTCUSD",1725446976275,0.000817,56649.0,56648.0,0.13834]
["bitfinex","BTCUSD",1725446976516,0.000817,56649.0,56648.0,0.667925]
["bitfinex","BTCUSD",1725446976932,0.000817,56649.0,56648.0,0.314868]
["bitfinex","BTCUSD",1725446977155,0.000817,56649.0,56648.0,0.13834]
["bitfinex","BTCUSD",1725446979556,0.000817,56649.0,56648.0,0.314868]
["bitfinex","BTCUSD",1725446980408,0.000817,56649.0,56648.0,0.13834]
["bitfinex","BTCUSD",1725446981266,0.000817,56649.0,56648.0,0.314868]
["bitfinex","BTCUSD",1725446983446,0.000817,56649.0,56648.0,0.13834]
["bitfinex","BTCUSD",1725446983868,0.000817,56649.0,56648.0,0.314868]
["bitfinex","BTCUSD",1725446984080,0.177342,56649.0,56648.0,0.13834]
["bitfinex","BTCUSD",1725446984737,0.530393,56649.0,56648.0,0.13834]
["bitfinex","BTCUSD",1725446984998,0.000817,56649.0,56648.0,0.667925]
["bitfinex","BTCUSD",1725446985237,0.000817,56649.0,56648.0,1.020982]
["bitfinex","BTCUSD",1725446987145,0.00060454,56649.0,56648.0,1.043982]
["bitfinex","BTCUSD",1725446987762,0.02828378,56649.0,56648.0,1.043982]
["bitfinex","BTCUSD",1725446988171,0.02828378,56649.0,56648.0,1.020982]
["bitfinex","BTCUSD",1725446989202,0.02828378,56649.0,56648.0,0.667925]
["bitfinex","BTCUSD",1725446990042,0.85939513,56649.0,56648.0,0.13834]
["bitfinex","BTCUSD",1725446990240,0.85939513,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446990241,0.83171589,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446990455,1.53781789,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446991537,1.63781789,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446991749,2.01508766,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446992797,1.66203666,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446993222,1.00745031,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446993645,0.98323154,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446995168,0.63018054,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446995377,0.53018054,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725446995798,0.00060454,56649.0,56648.0,0.14554]
["bitfinex","BTCUSD",1725446996015,0.17712954,56649.0,56648.0,0.14554]
["bitfinex","BTCUSD",1725446996445,0.53018054,56649.0,56648.0,0.14554]
["bitfinex","BTCUSD",1725446997782,0.53018054,56649.0,56648.0,0.322068]
["bitfinex","BTCUSD",1725446997783,0.00060454,56649.0,56648.0,0.322068]
["bitfinex","BTCUSD",1725446997988,0.00060454,56649.0,56648.0,0.14554]
["bitfinex","BTCUSD",1725446998434,0.00060454,56649.0,56648.0,0.322068]
["bitfinex","BTCUSD",1725446998866,0.00060454,56649.0,56648.0,0.675125]
["bitfinex","BTCUSD",1725446999071,0.00060454,56649.0,56648.0,1.028182]
["bitfinex","BTCUSD",1725446999492,0.00060454,56649.0,56648.0,0.675125]
["bitfinex","BTCUSD",1725446999672,0.1,56653.0,56651.0,0.176518]
["bitfinex","BTCUSD",1725446999906,0.1,56653.0,56649.0,0.176524]
["bitfinex","BTCUSD",1725447000109,0.1,56653.0,56649.0,0.35305]
["bitfinex","BTCUSD",1725447000311,0.1,56653.0,56650.0,0.176522]
["bitfinex","BTCUSD",1725447000312,0.276515,56653.0,56650.0,0.176522]
["bitfinex","BTCUSD",1725447000713,0.353034,56652.0,56648.0,0.14554]
["bitfinex","BTCUSD",1725447000955,0.176524,56650.0,56648.0,0.14554]
["bitfinex","BTCUSD",1725447001561,0.45304,56651.0,56648.0,0.14554]
["bitfinex","BTCUSD",1725447001562,0.176525,56649.0,56648.0,0.14554]
["bitfinex","BTCUSD",1725447001818,0.529576,56649.0,56648.0,0.14554]
["bitfinex","BTCUSD",1725447002851,0.530393,56649.0,56648.0,0.14554]
["bitfinex","BTCUSD",1725447003487,0.177342,56649.0,56648.0,0.14554]
["bitfinex","BTCUSD",1725447003679,0.530393,56649.0,56648.0,0.14554]
["bitfinex","BTCUSD",1725447004893,0.000817,56649.0,56648.0,0.322068]
["bitfinex","BTCUSD",1725447005108,0.000817,56649.0,56648.0,0.675125]
["bitfinex","BTCUSD",1725447005324,0.000817,56649.0,56648.0,1.381239]
["bitfinex","BTCUSD",1725447005538,0.000817,56649.0,56648.0,1.404239]
["bitfinex","BTCUSD",1725447005748,0.000817,56659.0,56658.0,1.235482]
["bitfinex","BTCUSD",1725447005960,0.000817,56659.0,56658.0,1.4494587]
["bitfinex","BTCUSD",1725447006185,0.000817,56659.0,56658.0,1.74897226]
["bitfinex","BTCUSD",1725447006637,0.000817,56659.0,56658.0,2.04901235]
["bitfinex","BTCUSD",1725447008152,0.000817,56659.0,56658.0,2.1119206]
["bitfinex","BTCUSD",1725447008801,0.000817,56659.0,56658.0,1.70601735]
["bitfinex","BTCUSD",1725447009686,0.000817,56659.0,56658.0,1.75891022]
["bitfinex","BTCUSD",1725447009898,0.000817,56659.0,56658.0,1.70601735]
["bitfinex","BTCUSD",1725447010385,0.000817,56659.0,56658.0,2.48642936]
["bitfinex","BTCUSD",1725447010607,0.000816,56681.0,56678.0,0.6477]
["bitfinex","BTCUSD",1725447010828,0.000816,56681.0,56680.0,0.529287]
["bitfinex","BTCUSD",1725447011520,0.000816,56681.0,56678.0,0.6477]
["bitfinex","BTCUSD",1725447011750,0.176429,56680.0,56678.0,0.582]
["bitfinex","BTCUSD",1725447011974,0.176432,56679.0,56678.0,0.582]
["bitfinex","BTCUSD",1725447012416,0.000816,56681.0,56678.0,0.582]
["bitfinex","BTCUSD",1725447012417,0.177243,56681.0,56678.0,0.582]
["bitfinex","BTCUSD",1725447012664,0.000816,56681.0,56678.0,0.582]
["bitfinex","BTCUSD",1725447013393,0.000816,56681.0,56680.0,0.529287]
["bitfinex","BTCUSD",1725447014267,0.000816,56681.0,56680.0,0.882145]
["bitfinex","BTCUSD",1725447014478,0.000816,56681.0,56680.0,0.943645]
["bitfinex","BTCUSD",1725447014686,0.000816,56681.0,56680.0,1.026245]
["bitfinex","BTCUSD",1725447015322,0.000816,56681.0,56680.0,1.049245]
["bitfinex","BTCUSD",1725447017047,0.000816,56681.0,56680.0,1.402103]
["bitfinex","BTCUSD",1725447017261,0.02847989,56681.0,56680.0,1.402103]
["bitfinex","BTCUSD",1725447017475,0.000816,56681.0,56680.0,1.402103]
["bitfinex","BTCUSD",1725447017705,0.000816,56681.0,56680.0,1.049245]
["bitfinex","BTCUSD",1725447018166,0.000816,56681.0,56680.0,0.673387]
["bitfinex","BTCUSD",1725447018357,0.000816,56681.0,56673.0,0.1441]
["bitfinex","BTCUSD",1725447018358,0.176435,56678.0,56673.0,0.1441]
["bitfinex","BTCUSD",1725447018568,0.352858,56680.0,56673.0,0.320548]
["bitfinex","BTCUSD",1725447018569,0.176434,56679.0,56673.0,0.320548]
["bitfinex","BTCUSD",1725447018784,0.176434,56679.0,56674.0,0.176446]
["bitfinex","BTCUSD",1725447019278,0.352861,56680.0,56675.0,0.176443]
["bitfinex","BTCUSD",1725447019279,0.176429,56680.0,56675.0,0.176443]
["bitfinex","BTCUSD",1725447019493,0.177242,56681.0,56676.0,0.176441]
["bitfinex","BTCUSD",1725447019927,0.176429,56680.0,56675.0,0.176444]
["bitfinex","BTCUSD",1725447020351,0.000816,56681.0,56677.0,0.176437]
["bitfinex","BTCUSD",1725447020574,0.177242,56681.0,56676.0,0.176441]
["bitfinex","BTCUSD",1725447020796,0.000816,56681.0,56677.0,0.176437]
["bitfinex","BTCUSD",1725447022141,0.177242,56681.0,56676.0,0.00352846]
["bitfinex","BTCUSD",1725447022354,0.177242,56681.0,56675.0,0.83086335]
["bitfinex","BTCUSD",1725447022355,0.000816,56681.0,56675.0,0.176443]
["bitfinex","BTCUSD",1725447022577,0.352858,56680.0,56675.0,0.176443]
["bitfinex","BTCUSD",1725447022814,0.176433,56679.0,56675.0,0.176443]
["bitfinex","BTCUSD",1725447023516,0.352858,56680.0,56674.0,0.352892]
["bitfinex","BTCUSD",1725447023517,0.176429,56680.0,56676.0,0.176441]
["bitfinex","BTCUSD",1725447023737,0.353668,56681.0,56673.0,0.1441]
["bitfinex","BTCUSD",1725447023977,0.000816,56681.0,56673.0,0.1441]
["bitfinex","BTCUSD",1725447024206,0.176446,56675.0,56673.0,0.1441]
["bitfinex","BTCUSD",1725447024418,0.352884,56676.0,56673.0,0.1441]
["bitfinex","BTCUSD",1725447024419,0.176447,56674.0,56673.0,0.1441]
["bitfinex","BTCUSD",1725447024864,0.176445,56675.0,56673.0,0.1441]
["bitfinex","BTCUSD",1725447025125,0.000816,56681.0,56669.0,0.4772]
["bitfinex","BTCUSD",1725447025126,0.352895,56674.0,56669.0,0.0662]
["bitfinex","BTCUSD",1725447025329,0.000816,56681.0,56664.0,0.4772]
["bitfinex","BTCUSD",1725447025330,0.176475,56665.0,56664.0,0.0662]
["bitfinex","BTCUSD",1725447025549,0.529446,56663.0,56662.0,0.1451]
["bitfinex","BTCUSD",1725447025971,0.88241,56663.0,56662.0,0.1451]
["bitfinex","BTCUSD",1725447026179,0.88241,56663.0,56659.0,0.5]
["bitfinex","BTCUSD",1725447026180,0.352964,56663.0,56659.0,0.5]
["bitfinex","BTCUSD",1725447026388,0.176488,56661.0,56659.0,0.5]
["bitfinex","BTCUSD",1725447027332,0.176488,56661.0,56658.0,0.6223]
["bitfinex","BTCUSD",1725447027333,0.176494,56659.0,56658.0,0.6216]
["bitfinex","BTCUSD",1725447028443,0.529482,56659.0,56658.0,0.6216]
["bitfinex","BTCUSD",1725447029357,0.529482,56659.0,56658.0,0.1444]
["bitfinex","BTCUSD",1725447030879,0.706014,56656.0,56655.0,0.1427]
["bitfinex","BTCUSD",1725447031091,0.706014,56656.0,56655.0,0.0821]
["bitfinex","BTCUSD",1725447031092,0.882517,56656.0,56655.0,0.0821]
["bitfinex","BTCUSD",1725447031517,0.91019539,56656.0,56655.0,0.0821]
["bitfinex","BTCUSD",1725447031735,0.882517,56656.0,56655.0,0.0821]
["bitfinex","BTCUSD",1725447032618,0.52951,56656.0,56655.0,0.0821]
["bitfinex","BTCUSD",1725447032839,0.1,56665.0,56655.0,0.0821]
["bitfinex","BTCUSD",1725447032840,0.352966,56663.0,56655.0,0.0821]
["bitfinex","BTCUSD",1725447033062,0.352959,56664.0,56656.0,0.264202]
["bitfinex","BTCUSD",1725447033271,0.176489,56661.0,56656.0,0.264202]
["bitfinex","BTCUSD",1725447033486,0.176489,56661.0,56657.0,0.1765]
["bitfinex","BTCUSD",1725447033699,0.352964,56663.0,56657.0,0.176498]
["bitfinex","BTCUSD",1725447033912,0.352959,56664.0,56656.0,0.440707]
["bitfinex","BTCUSD",1725447034120,0.176483,56663.0,56659.0,0.176494]
["bitfinex","BTCUSD",1725447034359,0.352923,56670.0,56656.0,0.440707]
["bitfinex","BTCUSD",1725447034360,0.30153535,56672.0,56661.0,0.0647]
["bitfinex","BTCUSD",1725447034580,0.352928,56669.0,56663.0,0.17648]
["bitfinex","BTCUSD",1725447034815,0.176477,56665.0,56662.0,0.0035293]
["bitfinex","BTCUSD",1725447035011,0.176473,56666.0,56662.0,0.176484]
["bitfinex","BTCUSD",1725447035221,0.176473,56666.0,56661.0,0.741187]
["bitfinex","BTCUSD",1725447035222,0.176477,56665.0,56661.0,0.741187]
["bitfinex","BTCUSD",1725447035467,0.176473,56666.0,56662.0,0.176484]
["bitfinex","BTCUSD",1725447036127,0.176475,56665.0,56662.0,0.176484]
["bitfinex","BTCUSD",1725447036790,0.204147,56666.0,56662.0,0.176484]
["bitfinex","BTCUSD",1725447037426,0.176476,56665.0,56662.0,0.176484]
["bitfinex","BTCUSD",1725447037868,0.176476,56665.0,56661.0,0.741187]
["bitfinex","BTCUSD",1725447038789,0.352931,56669.0,56664.0,0.176477]
["bitfinex","BTCUSD",1725447039004,0.176468,56668.0,56665.0,0.176475]
["bitfinex","BTCUSD",1725447039219,0.01,56688.0,56665.0,0.176475]
["bitfinex","BTCUSD",1725447039220,0.352878,56677.0,56670.0,0.352917]
["bitfinex","BTCUSD",1725447039475,0.352883,56676.0,56671.0,0.0663]
["bitfinex","BTCUSD",1725447039697,0.176453,56673.0,56671.0,0.0663]
["bitfinex","BTCUSD",1725447039917,0.176453,56672.0,56671.0,0.0663]
["bitfinex","BTCUSD",1725447040139,0.452883,56676.0,56671.0,0.0663]
["bitfinex","BTCUSD",1725447040363,0.176445,56675.0,56672.0,0.176453]
["bitfinex","BTCUSD",1725447040820,0.176442,56676.0,56672.0,0.176453]
["bitfinex","BTCUSD",1725447041022,0.02766937,56675.0,56672.0,0.176453]
["bitfinex","BTCUSD",1725447041242,0.02766937,56675.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725447041453,0.02766937,56675.0,56674.0,0.817847]
["bitfinex","BTCUSD",1725447042116,0.176433,56679.0,56676.0,0.176438]
["bitfinex","BTCUSD",1725447043390,0.176429,56680.0,56676.0,0.529316]
["bitfinex","BTCUSD",1725447043597,0.176429,56680.0,56677.0,0.176437]
["bitfinex","BTCUSD",1725447043833,0.176433,56679.0,56675.0,0.176442]
["bitfinex","BTCUSD",1725447044049,0.529333,56675.0,56674.0,0.5]
["bitfinex","BTCUSD",1725447044266,0.30153535,56677.0,56663.0,0.4872]
["bitfinex","BTCUSD",1725447044267,0.176468,56668.0,56666.0,0.0644]
["bitfinex","BTCUSD",1725447044985,0.176463,56670.0,56666.0,0.240872]
["bitfinex","BTCUSD",1725447045229,0.176463,56669.0,56666.0,0.24087]
["bitfinex","BTCUSD",1725447045867,0.529375,56671.0,56667.0,0.176469]
["bitfinex","BTCUSD",1725447046089,0.352895,56674.0,56666.0,0.06792906]
["bitfinex","BTCUSD",1725447046300,0.45283,56685.0,56673.0,0.0769]
["bitfinex","BTCUSD",1725447046301,0.176423,56682.0,56673.0,0.0769]
["bitfinex","BTCUSD",1725447046513,0.280242,56681.0,56674.0,0.06522848]
["bitfinex","BTCUSD",1725447046729,0.176429,56680.0,56677.0,0.176436]
["bitfinex","BTCUSD",1725447047357,0.356669,56681.0,56678.0,0.176434]
["bitfinex","BTCUSD",1725447047358,0.003816,56681.0,56678.0,0.176434]
["bitfinex","BTCUSD",1725447047607,0.176429,56680.0,56677.0,0.176436]
["bitfinex","BTCUSD",1725447048694,0.003816,56681.0,56680.0,0.176429]
["bitfinex","BTCUSD",1725447048903,0.003816,56681.0,56680.0,0.258129]
["bitfinex","BTCUSD",1725447049112,0.003816,56681.0,56680.0,0.1418]
["bitfinex","BTCUSD",1725447051274,0.180241,56681.0,56680.0,0.1418]
["bitfinex","BTCUSD",1725447051502,0.003816,56681.0,56680.0,0.1418]
["bitfinex","BTCUSD",1725447052120,0.003816,56681.0,56680.0,0.318229]
["bitfinex","BTCUSD",1725447052757,0.003816,56681.0,56680.0,1.0274733]
["bitfinex","BTCUSD",1725447052964,0.003816,56681.0,56680.0,1.4033313]
["bitfinex","BTCUSD",1725447053666,0.003816,56681.0,56680.0,1.399803]
["bitfinex","BTCUSD",1725447054076,0.003816,56681.0,56680.0,1.046945]
["bitfinex","BTCUSD",1725447058980,0.003816,56681.0,56680.0,1.046945]
["bitfinex","BTCUSD",1725447061059,0.03148006,56681.0,56680.0,1.046945]
["bitfinex","BTCUSD",1725447062269,0.003816,56681.0,56680.0,1.399803]
["bitfinex","BTCUSD",1725447062508,0.003816,56681.0,56680.0,1.409803]
["bitfinex","BTCUSD",1725447062744,0.003816,56681.0,56680.0,1.411803]
["bitfinex","BTCUSD",1725447063006,0.003,56681.0,56680.0,1.411803]
["bitfinex","BTCUSD",1725447063203,0.000816,56692.0,56691.0,1.522772]
["bitfinex","BTCUSD",1725447063411,0.000816,56692.0,56691.0,1.898561]
["bitfinex","BTCUSD",1725447066035,0.000816,56692.0,56687.0,0.709308]
["bitfinex","BTCUSD",1725447066036,0.30235135,56692.0,56687.0,0.5]
["bitfinex","BTCUSD",1725447066233,0.17641,56686.0,56685.0,0.05276314]
["bitfinex","BTCUSD",1725447066441,0.17641,56686.0,56683.0,0.22264472]
["bitfinex","BTCUSD",1725447066442,0.30153535,56688.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447066654,0.176412,56686.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447067084,0.176407,56687.0,56683.0,0.319919]
["bitfinex","BTCUSD",1725447067309,0.17641,56686.0,56683.0,0.319919]
["bitfinex","BTCUSD",1725447067717,0.65434635,56688.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447067896,0.176414,56685.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447069966,0.176416,56684.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447070486,0.352822,56686.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447070695,0.20407889,56684.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447070905,0.176416,56684.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447071115,0.176412,56686.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447071324,0.176414,56685.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447071749,0.176409,56687.0,56683.0,0.319916]
["bitfinex","BTCUSD",1725447071961,0.352804,56689.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447072180,0.000816,56692.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447072181,0.176416,56684.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447072642,0.176414,56685.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447073947,0.20407679,56685.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447075876,0.176416,56684.0,56683.0,0.1435]
["bitfinex","BTCUSD",1725447076318,0.529276,56681.0,56680.0,0.5]
["bitfinex","BTCUSD",1725447076532,0.529276,56681.0,56678.0,0.070782]
["bitfinex","BTCUSD",1725447076533,0.529296,56679.0,56678.0,0.070782]
["bitfinex","BTCUSD",1725447076780,0.88216,56679.0,56678.0,0.070782]
["bitfinex","BTCUSD",1725447076994,0.88216,56679.0,56675.0,0.1439]
["bitfinex","BTCUSD",1725447076995,0.529324,56676.0,56675.0,0.1439]
["bitfinex","BTCUSD",1725447077212,0.176441,56676.0,56675.0,0.2148984]
["bitfinex","BTCUSD",1725447077425,0.176438,56677.0,56675.0,0.2148984]
["bitfinex","BTCUSD",1725447077639,0.176441,56676.0,56675.0,0.2148984]
["bitfinex","BTCUSD",1725447078105,0.176436,56678.0,56675.0,0.2148984]
["bitfinex","BTCUSD",1725447078347,0.352852,56681.0,56676.0,0.20296846]
["bitfinex","BTCUSD",1725447078556,0.352849,56682.0,56677.0,0.176437]
["bitfinex","BTCUSD",1725447078557,0.176429,56680.0,56677.0,0.176437]
["bitfinex","BTCUSD",1725447078766,0.176429,56680.0,56676.0,0.19944]
["bitfinex","BTCUSD",1725447078996,0.176433,56679.0,56676.0,0.023]
["bitfinex","BTCUSD",1725447079426,0.529324,56676.0,56675.0,0.2148984]
["bitfinex","BTCUSD",1725447080137,1.23509,56676.0,56675.0,0.0709984]
["bitfinex","BTCUSD",1725447080355,1.23509,56676.0,56675.0,0.0002124]
["bitfinex","BTCUSD",1725447081800,0.882207,56676.0,56675.0,0.0002124]
["bitfinex","BTCUSD",1725447083633,1.23509,56676.0,56675.0,0.0002124]
["bitfinex","BTCUSD",1725447083834,1.24439,56676.0,56675.0,0.0002124]
["bitfinex","BTCUSD",1725447084396,1.39379,56676.0,56675.0,0.0002124]
["bitfinex","BTCUSD",1725447084603,1.39479,56676.0,56675.0,0.0132124]
["bitfinex","BTCUSD",1725447085023,1.39479,56676.0,56675.0,0.0002124]
["bitfinex","BTCUSD",1725447085024,1.42146196,56676.0,56675.0,0.0002124]
["bitfinex","BTCUSD",1725447085194,1.42146196,56676.0,56675.0,0.0102124]
["bitfinex","BTCUSD",1725447085195,1.42246196,56676.0,56675.0,0.0102124]
["bitfinex","BTCUSD",1725447085666,1.42146196,56676.0,56675.0,0.0002124]
["bitfinex","BTCUSD",1725447086656,1.42246196,56676.0,56675.0,0.0112124]
["bitfinex","BTCUSD",1725447086907,1.42246196,56676.0,56675.0,0.0142124]
["bitfinex","BTCUSD",1725447087095,1.42146196,56676.0,56675.0,0.0032124]
["bitfinex","BTCUSD",1725447087371,1.39379,56676.0,56675.0,0.0002124]
["bitfinex","BTCUSD",1725447087798,1.39379,56676.0,56675.0,0.0022124]
["bitfinex","BTCUSD",1725447088397,1.41874278,56676.0,56675.0,0.0022124]
["bitfinex","BTCUSD",1725447089467,1.36934278,56676.0,56675.0,0.0022124]
["bitfinex","BTCUSD",1725447091303,1.36934278,56676.0,56675.0,0.0038444]
["bitfinex","BTCUSD",1725447094226,1.36004278,56676.0,56675.0,0.0038444]
["bitfinex","BTCUSD",1725447095945,1.38771399,56676.0,56675.0,0.0038444]
["bitfinex","BTCUSD",1725447099043,1.36004278,56676.0,56675.0,0.0038444]
["bitfinex","BTCUSD",1725447099723,0.1,56676.0,56675.0,0.1438444]
["bitfinex","BTCUSD",1725447099936,0.352868,56679.0,56675.0,0.1438444]
["bitfinex","BTCUSD",1725447100148,0.176441,56676.0,56675.0,0.1438444]
["bitfinex","BTCUSD",1725447100351,0.882207,56676.0,56675.0,0.1438444]
["bitfinex","BTCUSD",1725447100570,0.882207,56676.0,56675.0,0.1418444]
["bitfinex","BTCUSD",1725447100826,1.23509,56676.0,56675.0,0.0018444]
["bitfinex","BTCUSD",1725447101052,1.23509,56676.0,56675.0,0.0118444]
["bitfinex","BTCUSD",1725447101053,1.53762535,56676.0,56675.0,0.0118444]
["bitfinex","BTCUSD",1725447101259,1.53762535,56676.0,56675.0,0.0148444]
["bitfinex","BTCUSD",1725447101480,1.53762535,56676.0,56675.0,0.0118444]
["bitfinex","BTCUSD",1725447102150,1.53862535,56676.0,56675.0,0.0148444]
["bitfinex","BTCUSD",1725447102582,1.18574235,56676.0,56675.0,0.0148444]
["bitfinex","BTCUSD",1725447104286,1.21011398,56676.0,56675.0,0.0148444]
["bitfinex","BTCUSD",1725447107855,1.18574235,56676.0,56675.0,0.0148444]
["bitfinex","BTCUSD",1725447108756,0.884207,56676.0,56675.0,0.1595444]
["bitfinex","BTCUSD",1725447109189,0.002,56676.0,56675.0,0.1595444]
["bitfinex","BTCUSD",1725447109601,0.002,56676.0,56675.0,1.4176554]
["bitfinex","BTCUSD",1725447110055,0.002,56676.0,56675.0,1.4276554]
["bitfinex","BTCUSD",1725447110280,0.002,56676.0,56675.0,1.48046864]
["bitfinex","BTCUSD",1725447110510,0.001,56676.0,56675.0,1.7705444]
["bitfinex","BTCUSD",1725447110719,0.000816,56681.0,56680.0,1.889703]
["bitfinex","BTCUSD",1725447110980,0.000816,56681.0,56680.0,2.07073835]
["bitfinex","BTCUSD",1725447111177,0.000816,56681.0,56680.0,3.41469565]
["bitfinex","BTCUSD",1725447111384,0.000816,56685.0,56684.0,1.406615]
["bitfinex","BTCUSD",1725447111597,0.000816,56685.0,56684.0,2.25507558]
["bitfinex","BTCUSD",1725447111804,0.000816,56692.0,56691.0,0.51]
["bitfinex","BTCUSD",1725447112014,0.000816,56692.0,56691.0,1.556672]
["bitfinex","BTCUSD",1725447112224,0.000816,56692.0,56691.0,2.29224248]
["bitfinex","BTCUSD",1725447112407,0.000816,56692.0,56691.0,3.11296135]
["bitfinex","BTCUSD",1725447112623,0.000816,56692.0,56691.0,3.11096135]
["bitfinex","BTCUSD",1725447113530,0.000816,56692.0,56691.0,2.71919535]
["bitfinex","BTCUSD",1725447113941,0.000816,56692.0,56691.0,2.81235825]
["bitfinex","BTCUSD",1725447114152,0.000816,56692.0,56691.0,2.73319535]
["bitfinex","BTCUSD",1725447114389,0.000816,56695.0,56694.0,1.74724335]
["bitfinex","BTCUSD",1725447114624,0.000816,56695.0,56694.0,2.12674335]
["bitfinex","BTCUSD",1725447114826,0.000816,56695.0,56694.0,2.12574335]
["bitfinex","BTCUSD",1725447115240,0.000816,56695.0,56694.0,2.82574335]
["bitfinex","BTCUSD",1725447115459,0.000816,56695.0,56694.0,2.82474335]
["bitfinex","BTCUSD",1725447115682,0.000816,56695.0,56694.0,3.17751435]
["bitfinex","BTCUSD",1725447116153,0.000816,56695.0,56694.0,2.511208]
["bitfinex","BTCUSD",1725447116392,0.000816,56695.0,56694.0,2.535208]
["bitfinex","BTCUSD",1725447116602,0.001816,56695.0,56694.0,2.551208]
["bitfinex","BTCUSD",1725447117870,0.001816,56695.0,56694.0,2.549208]
["bitfinex","BTCUSD",1725447118302,0.001816,56695.0,56694.0,2.551208]
["bitfinex","BTCUSD",1725447119416,0.001816,56695.0,56694.0,2.549208]
["bitfinex","BTCUSD",1725447120262,0.001816,56695.0,56694.0,2.153437]
["bitfinex","BTCUSD",1725447120482,0.001816,56695.0,56694.0,1.2281]
["bitfinex","BTCUSD",1725447120714,0.178198,56695.0,56694.0,1.0845]
["bitfinex","BTCUSD",1725447120919,0.530962,56695.0,56694.0,0.728]
["bitfinex","BTCUSD",1725447121368,1.23649,56695.0,56694.0,0.028]
["bitfinex","BTCUSD",1725447121575,1.23649,56695.0,56694.0,0.014]
["bitfinex","BTCUSD",1725447121785,1.23649,56695.0,56687.0,0.0825]
["bitfinex","BTCUSD",1725447121786,0.176401,56689.0,56687.0,0.0825]
["bitfinex","BTCUSD",1725447122007,0.176401,56689.0,56688.0,0.7]
["bitfinex","BTCUSD",1725447122219,0.529203,56689.0,56688.0,0.7]
["bitfinex","BTCUSD",1725447122635,0.882005,56689.0,56688.0,0.7]
["bitfinex","BTCUSD",1725447123055,0.705604,56689.0,56688.0,0.7]
["bitfinex","BTCUSD",1725447123263,0.176404,56688.0,56687.0,0.014]
["bitfinex","BTCUSD",1725447123468,0.176404,56688.0,56684.0,0.5]
["bitfinex","BTCUSD",1725447123669,0.176404,56688.0,56684.0,0.676415]
["bitfinex","BTCUSD",1725447123914,0.177402,56689.0,56685.0,0.176413]
["bitfinex","BTCUSD",1725447124118,0.177402,56689.0,56685.0,0.179941]
["bitfinex","BTCUSD",1725447124748,0.65432835,56691.0,56687.0,0.176407]
["bitfinex","BTCUSD",1725447124749,0.47793135,56691.0,56687.0,0.176407]
["bitfinex","BTCUSD",1725447124995,0.001,56689.0,56688.0,0.013]
["bitfinex","BTCUSD",1725447125419,0.47793135,56691.0,56686.0,0.17641]
["bitfinex","BTCUSD",1725447125647,1.23709,56676.0,56675.0,0.0018444]
["bitfinex","BTCUSD",1725447125873,0.011,56689.0,56675.0,0.0018444]
["bitfinex","BTCUSD",1725447125874,0.002,56681.0,56675.0,0.0018444]
["bitfinex","BTCUSD",1725447126084,0.0522,56689.0,56675.0,0.0018444]
["bitfinex","BTCUSD",1725447126085,0.30153535,56679.0,56676.0,0.0766]
["bitfinex","BTCUSD",1725447126313,0.83085935,56676.0,56675.0,0.0018444]
["bitfinex","BTCUSD",1725447126529,1.53862535,56676.0,56675.0,0.0018444]
["bitfinex","BTCUSD",1725447126733,1.55052535,56676.0,56675.0,0.0018444]
["bitfinex","BTCUSD",1725447127142,1.57819912,56676.0,56675.0,0.0018444]
["bitfinex","BTCUSD",1725447128596,1.57819912,56676.0,56675.0,0.0088444]
["bitfinex","BTCUSD",1725447128806,1.57819912,56676.0,56675.0,0.0018444]
["bitfinex","BTCUSD",1725447129240,1.57819912,56676.0,56675.0,0.0068444]
["bitfinex","BTCUSD",1725447130496,0.91188077,56676.0,56675.0,0.0068444]
["bitfinex","BTCUSD",1725447130705,1.21341612,56676.0,56675.0,0.0068444]
["bitfinex","BTCUSD",1725447131110,1.18574235,56676.0,56675.0,0.0068444]
["bitfinex","BTCUSD",1725447131528,1.53862535,56676.0,56675.0,0.0068444]
["bitfinex","BTCUSD",1725447132059,1.89150835,56676.0,56675.0,0.0068444]
["bitfinex","BTCUSD",1725447132290,2.04170835,56676.0,56675.0,0.0068444]
["bitfinex","BTCUSD",1725447132448,2.3432437,56676.0,56675.0,0.0068444]
["bitfinex","BTCUSD",1725447132669,2.3432437,56676.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725447132670,1.237307,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725447132882,1.53884235,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725447133089,1.89178735,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725447134820,1.53884235,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725447135039,1.53984235,56666.0,56665.0,0.013632]
["bitfinex","BTCUSD",1725447135251,1.54084235,56666.0,56665.0,0.026632]
["bitfinex","BTCUSD",1725447135705,1.56852006,56666.0,56665.0,0.026632]
["bitfinex","BTCUSD",1725447135917,1.54084235,56666.0,56665.0,0.026632]
["bitfinex","BTCUSD",1725447140404,1.239307,56666.0,56665.0,0.026632]
["bitfinex","BTCUSD",1725447140629,1.54084235,56666.0,56665.0,0.026632]
["bitfinex","BTCUSD",1725447141458,1.99378735,56666.0,56665.0,0.026632]
["bitfinex","BTCUSD",1725447141670,2.05588735,56666.0,56665.0,0.026632]
["bitfinex","BTCUSD",1725447141907,2.41083235,56666.0,56665.0,0.026632]
["bitfinex","BTCUSD",1725447142348,2.40883235,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725447142565,2.40883235,56666.0,56665.0,0.003632]
["bitfinex","BTCUSD",1725447142769,2.40883235,56666.0,56665.0,0.004632]
["bitfinex","BTCUSD",1725447142971,2.40883235,56666.0,56665.0,0.003632]
["bitfinex","BTCUSD",1725447143397,2.40683235,56666.0,56665.0,0.003632]
["bitfinex","BTCUSD",1725447143615,2.43095006,56666.0,56665.0,0.003632]
["bitfinex","BTCUSD",1725447144029,2.43095006,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725447144252,2.43495006,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725447144477,2.43995006,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725447144689,2.08700506,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725447146975,2.08300506,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725447147390,2.08700506,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725447148008,2.08300506,56666.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725447148215,1.590419,56660.0,56659.0,0.001632]
["bitfinex","BTCUSD",1725447148439,1.99195435,56660.0,56659.0,0.001632]
["bitfinex","BTCUSD",1725447149266,1.99195435,56660.0,56659.0,0.084832]
["bitfinex","BTCUSD",1725447149267,1.63897235,56660.0,56659.0,0.084832]
["bitfinex","BTCUSD",1725447149473,0.984455,56660.0,56659.0,0.148532]
["bitfinex","BTCUSD",1725447149684,0.178488,56661.0,56660.0,0.0832]
["bitfinex","BTCUSD",1725447149898,0.531466,56661.0,56660.0,0.0832]
["bitfinex","BTCUSD",1725447150102,0.631466,56661.0,56660.0,0.0832]
["bitfinex","BTCUSD",1725447150318,0.531466,56661.0,56660.0,0.0832]
["bitfinex","BTCUSD",1725447151184,0.631466,56661.0,56660.0,0.0822]
["bitfinex","BTCUSD",1725447151840,0.632466,56661.0,56660.0,0.0892]
["bitfinex","BTCUSD",1725447152061,0.532466,56661.0,56660.0,0.0892]
["bitfinex","BTCUSD",1725447152450,0.533466,56661.0,56660.0,0.0962]
["bitfinex","BTCUSD",1725447152647,0.002,56661.0,56660.0,0.0962]
["bitfinex","BTCUSD",1725447152851,0.180488,56661.0,56660.0,0.0962]
["bitfinex","BTCUSD",1725447153909,0.533464,56661.0,56660.0,0.0962]
["bitfinex","BTCUSD",1725447154110,0.88644,56661.0,56660.0,0.0962]
["bitfinex","BTCUSD",1725447156111,0.88644,56661.0,56660.0,0.014]
["bitfinex","BTCUSD",1725447158336,1.239416,56661.0,56660.0,0.014]
["bitfinex","BTCUSD",1725447159200,0.88644,56661.0,56660.0,0.014]
["bitfinex","BTCUSD",1725447165774,0.91411905,56661.0,56660.0,0.014]
["bitfinex","BTCUSD",1725447166643,0.91411905,56661.0,56660.0,0.015632]
["bitfinex","BTCUSD",1725447167159,0.887256,56661.0,56660.0,0.015632]
["bitfinex","BTCUSD",1725447174261,1.240232,56661.0,56660.0,0.015632]
["bitfinex","BTCUSD",1725447175156,1.693208,56661.0,56660.0,0.015632]
["bitfinex","BTCUSD",1725447175577,1.7422204,56661.0,56660.0,0.015632]
["bitfinex","BTCUSD",1725447175992,1.76989892,56661.0,56660.0,0.015632]
["bitfinex","BTCUSD",1725447176886,1.7422204,56661.0,56660.0,0.015632]
["bitfinex","BTCUSD",1725447178947,1.693208,56661.0,56660.0,0.015632]
["bitfinex","BTCUSD",1725447179382,1.340232,56661.0,56660.0,0.015632]
["bitfinex","BTCUSD",1725447179623,1.340232,56661.0,56660.0,0.159032]
["bitfinex","BTCUSD",1725447184283,1.36790967,56661.0,56660.0,0.159032]
["bitfinex","BTCUSD",1725447184497,1.340232,56661.0,56660.0,0.159032]
["bitfinex","BTCUSD",1725447192581,1.38925626,56661.0,56660.0,0.159032]
["bitfinex","BTCUSD",1725447192786,1.340232,56661.0,56660.0,0.159032]
["bitfinex","BTCUSD",1725447193409,1.340232,56661.0,56660.0,0.015632]
["bitfinex","BTCUSD",1725447193851,1.38927677,56661.0,56660.0,0.015632]
["bitfinex","BTCUSD",1725447194079,1.74225277,56661.0,56660.0,0.015632]
["bitfinex","BTCUSD",1725447194966,0.354982,56660.0,56656.0,0.001632]
["bitfinex","BTCUSD",1725447195220,0.531576,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725447195453,1.590729,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725447195894,1.690729,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725447196600,1.337678,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725447198130,1.339678,56649.0,56648.0,0.01164]
["bitfinex","BTCUSD",1725447198601,1.692729,56649.0,56648.0,0.01164]
["bitfinex","BTCUSD",1725447198834,1.53945135,56638.0,56637.0,0.2038703]
["bitfinex","BTCUSD",1725447199093,1.89257035,56638.0,56637.0,0.1421703]
["bitfinex","BTCUSD",1725447199321,1.99257035,56638.0,56637.0,0.0611703]
["bitfinex","BTCUSD",1725447201177,1.66341447,56638.0,56637.0,0.0611703]
["bitfinex","BTCUSD",1725447204823,2.01653347,56638.0,56637.0,0.0611703]
["bitfinex","BTCUSD",1725447205026,2.01653347,56638.0,56637.0,0.0628023]
["bitfinex","BTCUSD",1725447206825,1.66341447,56638.0,56637.0,0.0628023]
["bitfinex","BTCUSD",1725447209243,0.984797,56638.0,56637.0,0.2029023]
["bitfinex","BTCUSD",1725447209488,0.002,56640.0,56638.0,0.1401]
["bitfinex","BTCUSD",1725447209707,0.002,56644.0,56639.0,0.1401]
["bitfinex","BTCUSD",1725447209925,0.002,56644.0,56637.0,0.06633313]
["bitfinex","BTCUSD",1725447209926,0.002,56638.0,56637.0,0.20643313]
["bitfinex","BTCUSD",1725447210139,0.002,56638.0,56637.0,0.0628023]
["bitfinex","BTCUSD",1725447210140,0.531678,56638.0,56637.0,0.0628023]
["bitfinex","BTCUSD",1725447210347,0.884797,56638.0,56637.0,0.0628023]
["bitfinex","BTCUSD",1725447210558,0.531678,56638.0,56637.0,0.2029023]
["bitfinex","BTCUSD",1725447210765,0.178559,56638.0,56637.0,0.2029023]
["bitfinex","BTCUSD",1725447211413,0.001,56638.0,56637.0,0.3794653]
["bitfinex","BTCUSD",1725447211622,0.001,56638.0,56637.0,0.4024653]
["bitfinex","BTCUSD",1725447211846,0.001,56640.0,56639.0,0.176556]
["bitfinex","BTCUSD",1725447212145,0.176546,56643.0,56639.0,0.672269]
["bitfinex","BTCUSD",1725447212368,0.176546,56643.0,56639.0,0.175556]
["bitfinex","BTCUSD",1725447212797,0.176546,56643.0,56641.0,0.0641]
["bitfinex","BTCUSD",1725447213669,0.176546,56643.0,56641.0,0.0621]
["bitfinex","BTCUSD",1725447214095,0.178546,56643.0,56641.0,0.0621]
["bitfinex","BTCUSD",1725447214553,0.02768551,56643.0,56641.0,0.0621]
["bitfinex","BTCUSD",1725447214760,0.02768551,56643.0,56641.0,0.238649]
["bitfinex","BTCUSD",1725447214961,0.002,56639.0,56638.0,0.176557]
["bitfinex","BTCUSD",1725447215173,0.002,56639.0,56638.0,0.199557]
["bitfinex","BTCUSD",1725447215592,0.002,56639.0,56638.0,0.1015]
["bitfinex","BTCUSD",1725447215804,0.178556,56639.0,56638.0,0.0785]
["bitfinex","BTCUSD",1725447216028,1.18631735,56639.0,56638.0,0.0785]
["bitfinex","BTCUSD",1725447216247,1.18731735,56639.0,56638.0,0.0805]
["bitfinex","BTCUSD",1725447216695,1.54043035,56639.0,56638.0,0.0805]
["bitfinex","BTCUSD",1725447216940,1.53943035,56639.0,56638.0,0.0785]
["bitfinex","BTCUSD",1725447217161,1.53943035,56639.0,56638.0,0.0825]
["bitfinex","BTCUSD",1725447217162,1.54043035,56639.0,56638.0,0.0825]
["bitfinex","BTCUSD",1725447218479,1.54043035,56639.0,56638.0,0.0805]
["bitfinex","BTCUSD",1725447218692,1.54143035,56639.0,56638.0,0.0835]
["bitfinex","BTCUSD",1725447218912,1.54143035,56639.0,56638.0,0.0815]
["bitfinex","BTCUSD",1725447218913,1.18731735,56639.0,56638.0,0.0815]
["bitfinex","BTCUSD",1725447219124,1.00976135,56639.0,56638.0,0.0785]
["bitfinex","BTCUSD",1725447219379,1.18831735,56639.0,56638.0,0.0845]
["bitfinex","BTCUSD",1725447224237,1.54143035,56639.0,56638.0,0.0845]
["bitfinex","BTCUSD",1725447225302,1.54143035,56639.0,56638.0,0.006]
["bitfinex","BTCUSD",1725447226739,1.56470094,56639.0,56638.0,0.006]
["bitfinex","BTCUSD",1725447226943,1.54143035,56639.0,56638.0,0.006]
["bitfinex","BTCUSD",1725447228367,1.18831735,56639.0,56638.0,0.006]
["bitfinex","BTCUSD",1725447228579,1.18831735,56639.0,56638.0,0.0889]
["bitfinex","BTCUSD",1725447229208,1.18831735,56639.0,56638.0,0.090532]
["bitfinex","BTCUSD",1725447231371,1.18831735,56639.0,56638.0,0.007632]
["bitfinex","BTCUSD",1725447231372,1.54143035,56639.0,56638.0,0.007632]
["bitfinex","BTCUSD",1725447232976,1.54043035,56639.0,56638.0,0.005632]
["bitfinex","BTCUSD",1725447233221,1.53943035,56639.0,56638.0,0.001632]
["bitfinex","BTCUSD",1725447233467,1.64143035,56639.0,56638.0,0.006632]
["bitfinex","BTCUSD",1725447235005,1.66911913,56639.0,56638.0,0.006632]
["bitfinex","BTCUSD",1725447235215,1.36490982,56639.0,56638.0,0.006632]
["bitfinex","BTCUSD",1725447235439,1.66644517,56639.0,56638.0,0.006632]
["bitfinex","BTCUSD",1725447236311,2.01755817,56639.0,56638.0,0.001632]
["bitfinex","BTCUSD",1725447236549,2.01755817,56639.0,56638.0,0.005632]
["bitfinex","BTCUSD",1725447238394,1.98986939,56639.0,56638.0,0.005632]
["bitfinex","BTCUSD",1725447238596,1.98986939,56639.0,56638.0,0.003632]
["bitfinex","BTCUSD",1725447238802,1.98986939,56639.0,56638.0,0.001632]
["bitfinex","BTCUSD",1725447239079,1.99186939,56639.0,56638.0,0.001632]
["bitfinex","BTCUSD",1725447241005,0.002,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447241255,0.531689,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447241495,1.693067,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447241719,1.691067,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447242365,1.693067,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447242589,1.695067,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447242837,1.699067,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447243058,1.691067,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447243535,1.75540221,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447244031,1.75740221,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447244272,1.75540221,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447245408,1.80473385,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447245620,1.80973385,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447245837,1.75840221,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447250452,1.76040221,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447250677,1.75840221,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447251146,1.80777832,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447251347,1.78008568,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725447253161,1.42695968,56637.0,56636.0,0.14544]
["bitfinex","BTCUSD",1725447253390,1.67911892,56637.0,56636.0,0.14544]
["bitfinex","BTCUSD",1725447254864,1.32599292,56637.0,56636.0,0.14544]
["bitfinex","BTCUSD",1725447255269,1.02445757,56637.0,56636.0,0.14544]
["bitfinex","BTCUSD",1725447255934,0.67133157,56637.0,56636.0,0.14544]
["bitfinex","BTCUSD",1725447256139,0.648689,56637.0,56636.0,0.14544]
["bitfinex","BTCUSD",1725447257595,1.32653949,56637.0,56636.0,0.14544]
["bitfinex","BTCUSD",1725447258365,1.67966549,56637.0,56636.0,0.14544]
["bitfinex","BTCUSD",1725447258940,1.30953949,56637.0,56636.0,0.14544]
["bitfinex","BTCUSD",1725447259564,1.66266549,56637.0,56636.0,0.14544]
["bitfinex","BTCUSD",1725447261522,1.33323992,56637.0,56636.0,0.09544]
["bitfinex","BTCUSD",1725447261997,1.68636592,56637.0,56636.0,0.09544]
["bitfinex","BTCUSD",1725447263137,1.68636592,56637.0,56636.0,0.0659]
["bitfinex","BTCUSD",1725447263349,0.176597,56626.0,56624.0,0.0658]
["bitfinex","BTCUSD",1725447264606,0.176597,56626.0,56625.0,0.1434]
["bitfinex","BTCUSD",1725447265020,0.177597,56626.0,56625.0,0.1434]
["bitfinex","BTCUSD",1725447265475,0.176597,56626.0,56625.0,0.1434]
["bitfinex","BTCUSD",1725447265922,0.178597,56626.0,56625.0,0.1444]
["bitfinex","BTCUSD",1725447266354,0.177597,56626.0,56625.0,0.1444]
["bitfinex","BTCUSD",1725447266578,0.178597,56626.0,56625.0,0.1454]
["bitfinex","BTCUSD",1725447268515,0.002,56626.0,56625.0,0.1454]
["bitfinex","BTCUSD",1725447268727,0.029691,56626.0,56625.0,0.1454]
["bitfinex","BTCUSD",1725447270679,0.206288,56626.0,56625.0,0.1454]
["bitfinex","BTCUSD",1725447270849,0.029691,56626.0,56625.0,0.1454]
["bitfinex","BTCUSD",1725447271020,0.206288,56626.0,56625.0,0.1454]
["bitfinex","BTCUSD",1725447271233,0.029691,56626.0,56625.0,0.1454]
["bitfinex","BTCUSD",1725447271648,0.206288,56626.0,56625.0,0.1454]
["bitfinex","BTCUSD",1725447272130,0.029691,56626.0,56625.0,0.1454]
["bitfinex","BTCUSD",1725447272332,0.206288,56626.0,56625.0,0.1454]
["bitfinex","BTCUSD",1725447272660,0.559482,56626.0,56625.0,0.1454]
["bitfinex","BTCUSD",1725447272884,0.206288,56626.0,56625.0,0.1454]
["bitfinex","BTCUSD",1725447274436,0.559482,56626.0,56625.0,0.1454]
["bitfinex","BTCUSD",1725447279185,0.559482,56626.0,56625.0,0.147034]
["bitfinex","BTCUSD",1725447280993,0.531791,56626.0,56625.0,0.147034]
["bitfinex","BTCUSD",1725447282973,0.884985,56626.0,56625.0,0.147034]
["bitfinex","BTCUSD",1725447283833,0.884985,56626.0,56625.0,0.146034]
["bitfinex","BTCUSD",1725447284016,0.882985,56626.0,56625.0,0.066434]
["bitfinex","BTCUSD",1725447284262,1.237179,56626.0,56625.0,0.067434]
["bitfinex","BTCUSD",1725447284981,1.238179,56626.0,56625.0,0.068434]
["bitfinex","BTCUSD",1725447287290,0.884985,56626.0,56625.0,0.068434]
["bitfinex","BTCUSD",1725447287936,1.238179,56626.0,56625.0,0.068434]
["bitfinex","BTCUSD",1725447288556,0.884985,56626.0,56625.0,0.068434]
["bitfinex","BTCUSD",1725447289196,1.238179,56626.0,56625.0,0.068434]
["bitfinex","BTCUSD",1725447290004,1.2658711,56626.0,56625.0,0.068434]
["bitfinex","BTCUSD",1725447290671,0.9126771,56626.0,56625.0,0.068434]
["bitfinex","BTCUSD",1725447291721,1.2658711,56626.0,56625.0,0.068434]
["bitfinex","BTCUSD",1725447292948,0.9126771,56626.0,56625.0,0.068434]
["bitfinex","BTCUSD",1725447294146,1.2658711,56626.0,56625.0,0.068434]
["bitfinex","BTCUSD",1725447294373,0.9126771,56626.0,56625.0,0.068434]
["bitfinex","BTCUSD",1725447294609,1.2658711,56626.0,56625.0,0.068434]
["bitfinex","BTCUSD",1725447295501,1.2658711,56626.0,56625.0,0.003634]
["bitfinex","BTCUSD",1725447296133,1.238179,56626.0,56625.0,0.003634]
["bitfinex","BTCUSD",1725447301731,0.884985,56626.0,56625.0,0.003634]
["bitfinex","BTCUSD",1725447301948,0.002,56626.0,56625.0,0.143534]
["bitfinex","BTCUSD",1725447302380,0.178597,56626.0,56625.0,0.143534]
["bitfinex","BTCUSD",1725447302580,0.29969653,56626.0,56625.0,0.143534]
["bitfinex","BTCUSD",1725447303053,0.30738934,56626.0,56625.0,0.143534]
["bitfinex","BTCUSD",1725447303901,0.14879234,56626.0,56625.0,0.143534]
["bitfinex","BTCUSD",1725447303926,0.32538934,56626.0,56625.0,0.143534]
["bitfinex","BTCUSD",1725447304130,0.50198634,56626.0,56625.0,0.143534]
["bitfinex","BTCUSD",1725447304514,0.67858334,56626.0,56625.0,0.143534]
["bitfinex","BTCUSD",1725447304712,0.67858334,56626.0,56625.0,0.142534]
["bitfinex","BTCUSD",1725447305171,0.02869281,56626.0,56625.0,0.142534]
["bitfinex","BTCUSD",1725447305378,0.20628981,56626.0,56625.0,0.150534]
["bitfinex","BTCUSD",1725447306086,0.02969281,56626.0,56625.0,0.150534]
["bitfinex","BTCUSD",1725447306746,0.12109953,56629.0,56626.0,0.0651]
["bitfinex","BTCUSD",1725447307161,0.529782,56627.0,56626.0,0.0651]
["bitfinex","BTCUSD",1725447307371,0.176594,56627.0,56626.0,0.0651]
["bitfinex","BTCUSD",1725447307579,0.176591,56628.0,56626.0,0.0651]
["bitfinex","BTCUSD",1725447307828,0.12109953,56629.0,56626.0,0.0651]
["bitfinex","BTCUSD",1725447308055,0.176591,56628.0,56626.0,0.0651]
["bitfinex","BTCUSD",1725447308281,0.176591,56628.0,56626.0,0.0731]
["bitfinex","BTCUSD",1725447308945,0.177591,56628.0,56626.0,0.0831]
["bitfinex","BTCUSD",1725447309150,0.177591,56628.0,56626.0,0.0751]
["bitfinex","BTCUSD",1725447309356,0.001,56628.0,56626.0,0.0751]
["bitfinex","BTCUSD",1725447309575,0.178592,56628.0,56626.0,0.0831]
["bitfinex","BTCUSD",1725447309800,0.01141554,56629.0,56626.0,0.0831]
["bitfinex","BTCUSD",1725447310232,0.176591,56628.0,56627.0,0.0621]
["bitfinex","BTCUSD",1725447311082,0.02869037,56629.0,56628.0,0.176591]
["bitfinex","BTCUSD",1725447311322,0.02769037,56629.0,56628.0,0.1439]
["bitfinex","BTCUSD",1725447311528,0.02769037,56629.0,56628.0,0.320491]
["bitfinex","BTCUSD",1725447311529,0.02869037,56629.0,56628.0,0.320491]
["bitfinex","BTCUSD",1725447311749,0.02869037,56629.0,56628.0,0.319491]
["bitfinex","BTCUSD",1725447312169,0.02769037,56629.0,56628.0,0.319491]
["bitfinex","BTCUSD",1725447312720,0.02969037,56629.0,56628.0,1.47110058]
["bitfinex","BTCUSD",1725447312941,0.02969037,56629.0,56628.0,1.418037]
["bitfinex","BTCUSD",1725447312942,0.002,56629.0,56628.0,1.418037]
["bitfinex","BTCUSD",1725447313179,0.02968768,56629.0,56628.0,1.418037]
["bitfinex","BTCUSD",1725447313681,0.02868768,56629.0,56628.0,1.410037]
["bitfinex","BTCUSD",1725447313921,0.02968768,56629.0,56628.0,1.423037]
["bitfinex","BTCUSD",1725447314408,0.02868768,56629.0,56628.0,1.402037]
["bitfinex","BTCUSD",1725447314632,0.02968768,56629.0,56628.0,2.16907715]
["bitfinex","BTCUSD",1725447314865,0.03068768,56629.0,56628.0,2.18207715]
["bitfinex","BTCUSD",1725447315146,0.02968768,56629.0,56628.0,2.16807715]
["bitfinex","BTCUSD",1725447315607,0.02968768,56629.0,56628.0,2.129037]
["bitfinex","BTCUSD",1725447315608,0.03068768,56629.0,56628.0,2.129037]
["bitfinex","BTCUSD",1725447317428,0.003,56629.0,56628.0,2.129037]
["bitfinex","BTCUSD",1725447317679,0.003,56629.0,56628.0,1.775855]
["bitfinex","BTCUSD",1725447317927,0.003817,56629.0,56628.0,1.775855]
["bitfinex","BTCUSD",1725447319594,0.003817,56629.0,56628.0,1.075855]
["bitfinex","BTCUSD",1725447320326,0.003817,56629.0,56628.0,0.77569161]
["bitfinex","BTCUSD",1725447320591,0.003817,56629.0,56628.0,0.722673]
["bitfinex","BTCUSD",1725447321064,0.003817,56629.0,56628.0,1.075855]
["bitfinex","BTCUSD",1725447321291,0.30150353,56629.0,56628.0,0.1699]
["bitfinex","BTCUSD",1725447321528,0.12491653,56629.0,56628.0,0.1699]
["bitfinex","BTCUSD",1725447321754,0.32919242,56629.0,56628.0,0.1699]
["bitfinex","BTCUSD",1725447322198,0.03150589,56629.0,56628.0,0.1699]
["bitfinex","BTCUSD",1725447322402,0.20809289,56629.0,56628.0,0.1699]
["bitfinex","BTCUSD",1725447324572,0.56126789,56629.0,56628.0,0.1699]
["bitfinex","BTCUSD",1725447324780,0.20809289,56629.0,56628.0,0.1699]
["bitfinex","BTCUSD",1725447325200,0.20783261,56629.0,56628.0,0.1699]
["bitfinex","BTCUSD",1725447325424,0.56100761,56629.0,56628.0,0.1699]
["bitfinex","BTCUSD",1725447325631,0.56074656,56629.0,56628.0,0.1699]
["bitfinex","BTCUSD",1725447327353,0.53284512,56629.0,56628.0,0.1699]
["bitfinex","BTCUSD",1725447327566,0.88602012,56629.0,56628.0,0.1699]
["bitfinex","BTCUSD",1725447328930,0.00308312,56629.0,56628.0,0.1699]
["bitfinex","BTCUSD",1725447329148,0.53284512,56629.0,56628.0,0.1699]
["bitfinex","BTCUSD",1725447329395,0.88602012,56629.0,56628.0,0.1699]
["bitfinex","BTCUSD",1725447330076,0.88102012,56629.0,56628.0,0.0917]
["bitfinex","BTCUSD",1725447330731,1.23419512,56629.0,56628.0,0.0917]
["bitfinex","BTCUSD",1725447330944,1.23419512,56629.0,56628.0,0.027]
["bitfinex","BTCUSD",1725447331578,0.882985,56626.0,56625.0,0.068134]
["bitfinex","BTCUSD",1725447333239,0.883985,56626.0,56625.0,0.082134]
["bitfinex","BTCUSD",1725447333664,0.884985,56626.0,56625.0,0.096134]
["bitfinex","BTCUSD",1725447335423,1.238179,56626.0,56625.0,0.029634]
["bitfinex","BTCUSD",1725447336305,1.238179,56626.0,56625.0,0.015634]
["bitfinex","BTCUSD",1725447336458,1.236179,56626.0,56625.0,0.001634]
["bitfinex","BTCUSD",1725447336663,1.590373,56626.0,56625.0,0.008634]
["bitfinex","BTCUSD",1725447336864,1.591373,56626.0,56625.0,0.014634]
["bitfinex","BTCUSD",1725447337980,1.238179,56626.0,56625.0,0.014634]
["bitfinex","BTCUSD",1725447338624,0.884985,56626.0,56625.0,0.076434]
["bitfinex","BTCUSD",1725447338835,0.884985,56626.0,56625.0,0.153534]
["bitfinex","BTCUSD",1725447338836,0.531791,56626.0,56625.0,0.153534]
["bitfinex","BTCUSD",1725447339078,0.002,56626.0,56625.0,0.153534]
["bitfinex","BTCUSD",1725447340233,0.178597,56626.0,56625.0,0.153534]
["bitfinex","BTCUSD",1725447341533,0.531791,56626.0,56625.0,0.014634]
["bitfinex","BTCUSD",1725447341761,0.884985,56626.0,56625.0,0.014634]
["bitfinex","BTCUSD",1725447342012,1.238179,56626.0,56625.0,0.014634]
["bitfinex","BTCUSD",1725447343854,1.26587184,56626.0,56625.0,0.014634]
["bitfinex","BTCUSD",1725447344286,1.28897641,56626.0,56625.0,0.014634]
["bitfinex","BTCUSD",1725447346415,1.28897641,56626.0,56625.0,0.114634]
["bitfinex","BTCUSD",1725447346658,1.26587184,56626.0,56625.0,0.176434]
["bitfinex","BTCUSD",1725447347528,1.238179,56626.0,56625.0,0.176434]
["bitfinex","BTCUSD",1725447347948,1.059582,56626.0,56625.0,0.176434]
["bitfinex","BTCUSD",1725447348155,1.236179,56626.0,56625.0,0.176434]
["bitfinex","BTCUSD",1725447349574,0.882985,56626.0,56625.0,0.176434]
["bitfinex","BTCUSD",1725447350738,0.91067706,56626.0,56625.0,0.176434]
["bitfinex","BTCUSD",1725447354051,0.55748306,56626.0,56625.0,0.176434]
["bitfinex","BTCUSD",1725447354275,0.02769206,56626.0,56625.0,0.176434]
["bitfinex","BTCUSD",1725447355208,0.02743177,56626.0,56625.0,0.176434]
["bitfinex","BTCUSD",1725447356372,0.02743177,56626.0,56625.0,0.353034]
["bitfinex","BTCUSD",1725447357323,0.000817,56629.0,56625.0,0.434534]
["bitfinex","BTCUSD",1725447357546,0.176592,56628.0,56626.0,0.0622]
["bitfinex","BTCUSD",1725447358236,0.100817,56629.0,56626.0,0.0622]
["bitfinex","BTCUSD",1725447358481,0.176592,56628.0,56626.0,0.0622]
["bitfinex","BTCUSD",1725447359655,0.176592,56628.0,56626.0,0.0672]
["bitfinex","BTCUSD",1725447360494,0.176592,56628.0,56626.0,0.0712]
["bitfinex","BTCUSD",1725447360722,0.100817,56629.0,56626.0,0.0712]
["bitfinex","BTCUSD",1725447361146,0.176593,56628.0,56626.0,0.0712]
["bitfinex","BTCUSD",1725447361615,0.176594,56627.0,56626.0,0.0712]
["bitfinex","BTCUSD",1725447362039,0.529782,56627.0,56626.0,0.0622]
["bitfinex","BTCUSD",1725447362256,0.529782,56627.0,56626.0,0.0652]
["bitfinex","BTCUSD",1725447362459,0.529782,56627.0,56626.0,0.0692]
["bitfinex","BTCUSD",1725447362662,0.529782,56627.0,56626.0,0.0652]
["bitfinex","BTCUSD",1725447362879,0.529782,56627.0,56626.0,0.0622]
["bitfinex","BTCUSD",1725447363100,0.529782,56627.0,56626.0,0.0732]
["bitfinex","BTCUSD",1725447363311,0.65088153,56627.0,56626.0,0.0732]
["bitfinex","BTCUSD",1725447363513,1.00406953,56627.0,56626.0,0.0732]
["bitfinex","BTCUSD",1725447367572,0.88297,56627.0,56626.0,0.0732]
["bitfinex","BTCUSD",1725447367962,0.883786,56627.0,56626.0,0.0732]
["bitfinex","BTCUSD",1725447370000,0.530598,56627.0,56626.0,0.0732]
["bitfinex","BTCUSD",1725447372215,0.000816,56627.0,56626.0,0.0732]
["bitfinex","BTCUSD",1725447372484,0.000816,56627.0,56626.0,0.602991]
["bitfinex","BTCUSD",1725447372965,0.000816,56627.0,56626.0,0.0732]
["bitfinex","BTCUSD",1725447374089,0.65169753,56627.0,56626.0,0.111]
["bitfinex","BTCUSD",1725447374316,1.00488553,56627.0,56626.0,0.111]
["bitfinex","BTCUSD",1725447374746,1.00488553,56627.0,56626.0,0.106]
["bitfinex","BTCUSD",1725447374943,1.35807353,56627.0,56626.0,0.106]
["bitfinex","BTCUSD",1725447375383,1.35807353,56627.0,56626.0,0.101]
["bitfinex","BTCUSD",1725447377930,1.38153321,56627.0,56626.0,0.101]
["bitfinex","BTCUSD",1725447379430,1.35807353,56627.0,56626.0,0.101]
["bitfinex","BTCUSD",1725447380639,1.35807353,56627.0,56626.0,0.102632]
["bitfinex","BTCUSD",1725447382254,0.883786,56627.0,56626.0,0.102632]
["bitfinex","BTCUSD",1725447382460,0.883786,56627.0,56626.0,0.246832]
["bitfinex","BTCUSD",1725447384347,0.530598,56627.0,56626.0,0.245832]
["bitfinex","BTCUSD",1725447384823,0.17841,56627.0,56626.0,0.253832]
["bitfinex","BTCUSD",1725447385045,0.001816,56627.0,56626.0,0.253832]
["bitfinex","BTCUSD",1725447385288,0.17841,56627.0,56626.0,0.260832]
["bitfinex","BTCUSD",1725447385531,0.17941,56627.0,56626.0,0.260832]
["bitfinex","BTCUSD",1725447385780,0.17941,56627.0,56626.0,0.253832]
["bitfinex","BTCUSD",1725447385781,0.17841,56627.0,56626.0,0.253832]
["bitfinex","BTCUSD",1725447386254,0.000816,56627.0,56626.0,0.252832]
["bitfinex","BTCUSD",1725447386500,0.000816,56627.0,56626.0,0.260832]
["bitfinex","BTCUSD",1725447386746,0.17741,56627.0,56626.0,0.260832]
["bitfinex","BTCUSD",1725447386993,0.000816,56627.0,56626.0,0.260832]
["bitfinex","BTCUSD",1725447387233,0.000816,56627.0,56626.0,0.437429]
["bitfinex","BTCUSD",1725447388370,0.000816,56627.0,56626.0,0.790623]
["bitfinex","BTCUSD",1725447388815,0.000816,56627.0,56626.0,1.143817]
["bitfinex","BTCUSD",1725447389027,0.000816,56627.0,56626.0,1.88931227]
["bitfinex","BTCUSD",1725447389254,0.000816,56627.0,56626.0,1.96891951]
["bitfinex","BTCUSD",1725447389467,0.000816,56627.0,56626.0,1.88931227]
["bitfinex","BTCUSD",1725447389688,0.000816,56627.0,56626.0,1.99547953]
["bitfinex","BTCUSD",1725447390304,0.000816,56627.0,56626.0,1.88931227]
["bitfinex","BTCUSD",1725447390746,0.000816,56627.0,56626.0,2.11657906]
["bitfinex","BTCUSD",1725447390987,0.000816,56627.0,56626.0,2.7104118]
["bitfinex","BTCUSD",1725447391222,0.000816,56627.0,56626.0,2.84312087]
["bitfinex","BTCUSD",1725447392123,0.000816,56627.0,56626.0,2.13612087]
["bitfinex","BTCUSD",1725447392355,0.000816,56627.0,56626.0,2.13712087]
["bitfinex","BTCUSD",1725447392560,0.000816,56627.0,56626.0,2.0144118]
["bitfinex","BTCUSD",1725447392771,0.000816,56627.0,56626.0,1.89331227]
["bitfinex","BTCUSD",1725447393052,0.000816,56627.0,56626.0,1.87431227]
["bitfinex","BTCUSD",1725447393305,0.000816,56627.0,56626.0,2.00839315]
["bitfinex","BTCUSD",1725447393693,0.000816,56627.0,56626.0,1.88831227]
["bitfinex","BTCUSD",1725447393903,0.000816,56627.0,56626.0,1.99439307]
["bitfinex","BTCUSD",1725447394107,0.000816,56627.0,56626.0,1.88831227]
["bitfinex","BTCUSD",1725447394316,0.000816,56627.0,56626.0,1.99437997]
["bitfinex","BTCUSD",1725447395176,0.000816,56627.0,56626.0,2.69433686]
["bitfinex","BTCUSD",1725447395601,0.000816,56627.0,56626.0,2.70833686]
["bitfinex","BTCUSD",1725447397111,0.000816,56627.0,56626.0,2.68180568]
["bitfinex","BTCUSD",1725447397533,0.000816,56627.0,56626.0,2.60226948]
["bitfinex","BTCUSD",1725447400300,0.000816,56627.0,56626.0,2.6022696]
["bitfinex","BTCUSD",1725447400886,0.000816,56627.0,56626.0,2.68178365]
["bitfinex","BTCUSD",1725447402239,0.000816,56627.0,56626.0,2.68178335]
["bitfinex","BTCUSD",1725447402420,0.000816,56627.0,56626.0,2.28951476]
["bitfinex","BTCUSD",1725447402626,0.000816,56627.0,56626.0,2.210011]
["bitfinex","BTCUSD",1725447403047,0.000816,56627.0,56626.0,2.26301555]
["bitfinex","BTCUSD",1725447403258,0.17741,56627.0,56626.0,1.02683655]
["bitfinex","BTCUSD",1725447403474,0.17741,56627.0,56626.0,0.129632]
["bitfinex","BTCUSD",1725447403475,0.530598,56627.0,56626.0,0.129632]
["bitfinex","BTCUSD",1725447403961,0.883786,56627.0,56626.0,0.129632]
["bitfinex","BTCUSD",1725447404197,0.965186,56627.0,56626.0,0.129632]
["bitfinex","BTCUSD",1725447405273,0.883786,56627.0,56626.0,0.115632]
["bitfinex","BTCUSD",1725447405476,0.884786,56627.0,56626.0,0.129632]
["bitfinex","BTCUSD",1725447405683,0.884786,56627.0,56626.0,0.115632]
["bitfinex","BTCUSD",1725447405920,0.885786,56627.0,56626.0,0.129632]
["bitfinex","BTCUSD",1725447409448,0.90877647,56627.0,56626.0,0.129632]
["bitfinex","BTCUSD",1725447410046,1.00688553,56627.0,56626.0,0.129632]
["bitfinex","BTCUSD",1725447414454,1.00688553,56627.0,56626.0,0.12956962]
["bitfinex","BTCUSD",1725447418564,1.00678553,56627.0,56626.0,0.12956962]
["bitfinex","BTCUSD",1725447423390,0.65359753,56627.0,56626.0,0.19386962]
["bitfinex","BTCUSD",1725447423608,0.65359753,56627.0,56626.0,1.30476062]
["bitfinex","BTCUSD",1725447423609,0.002716,56627.0,56626.0,1.30476062]
["bitfinex","BTCUSD",1725447423833,0.002716,56627.0,56626.0,2.01114862]
["bitfinex","BTCUSD",1725447424257,0.002716,56627.0,56626.0,2.06414452]
["bitfinex","BTCUSD",1725447425128,0.002716,56627.0,56626.0,2.01114862]
["bitfinex","BTCUSD",1725447425575,0.002716,56627.0,56626.0,1.65795462]
["bitfinex","BTCUSD",1725447426035,0.002716,56627.0,56626.0,0.95156662]
["bitfinex","BTCUSD",1725447426703,0.002716,56627.0,56626.0,0.77496962]
["bitfinex","BTCUSD",1725447427180,0.002716,56627.0,56626.0,0.95156662]
["bitfinex","BTCUSD",1725447427412,0.002716,56627.0,56626.0,1.30476062]
["bitfinex","BTCUSD",1725447427866,0.002716,56627.0,56626.0,1.65795462]
["bitfinex","BTCUSD",1725447432647,0.002716,56627.0,56626.0,1.71094511]
["bitfinex","BTCUSD",1725447433067,0.176576,56633.0,56630.0,0.176583]
["bitfinex","BTCUSD",1725447433278,0.176573,56634.0,56631.0,0.237881]
["bitfinex","BTCUSD",1725447433916,0.176573,56634.0,56628.0,0.35670746]
["bitfinex","BTCUSD",1725447433917,0.353935,56639.0,56632.0,0.1405]
["bitfinex","BTCUSD",1725447434124,0.176561,56638.0,56634.0,0.237871]
["bitfinex","BTCUSD",1725447434341,0.176561,56638.0,56635.0,0.0613]
["bitfinex","BTCUSD",1725447434560,0.176561,56638.0,56635.0,0.1405]
["bitfinex","BTCUSD",1725447435453,0.176561,56638.0,56635.0,0.1465]
["bitfinex","BTCUSD",1725447435672,0.000816,56639.0,56635.0,0.676207]
["bitfinex","BTCUSD",1725447435897,0.000816,56639.0,56635.0,1.029345]
["bitfinex","BTCUSD",1725447436098,0.100816,56639.0,56635.0,1.029345]
["bitfinex","BTCUSD",1725447436312,0.100816,56639.0,56635.0,1.387483]
["bitfinex","BTCUSD",1725447436535,0.100816,56639.0,56635.0,1.034345]
["bitfinex","BTCUSD",1725447436750,0.22191553,56639.0,56635.0,0.681207]
["bitfinex","BTCUSD",1725447437649,0.22191553,56639.0,56635.0,0.676207]
["bitfinex","BTCUSD",1725447437865,0.22191553,56639.0,56635.0,0.687207]
["bitfinex","BTCUSD",1725447438093,0.100816,56639.0,56635.0,0.687207]
["bitfinex","BTCUSD",1725447438354,0.000816,56639.0,56635.0,1.034345]
["bitfinex","BTCUSD",1725447438632,0.000816,56639.0,56635.0,1.746345]
["bitfinex","BTCUSD",1725447438920,0.000816,56639.0,56635.0,2.109483]
["bitfinex","BTCUSD",1725447439128,0.000816,56639.0,56635.0,2.68315604]
["bitfinex","BTCUSD",1725447439346,0.000816,56639.0,56635.0,3.05631516]
["bitfinex","BTCUSD",1725447439561,0.000816,56639.0,56638.0,2.41636453]
["bitfinex","BTCUSD",1725447439780,0.000816,56639.0,56638.0,3.50852916]
["bitfinex","BTCUSD",1725447440005,0.000816,56639.0,56638.0,3.68979666]
["bitfinex","BTCUSD",1725447440233,0.000816,56639.0,56638.0,3.79563809]
["bitfinex","BTCUSD",1725447440481,0.000816,56639.0,56638.0,3.81863809]
["bitfinex","BTCUSD",1725447440701,0.000816,56639.0,56638.0,3.71279666]
["bitfinex","BTCUSD",1725447441151,0.000816,56639.0,56638.0,3.81863809]
["bitfinex","BTCUSD",1725447441617,0.000816,56639.0,56638.0,3.71279666]
["bitfinex","BTCUSD",1725447441828,0.000816,56639.0,56638.0,3.72679666]
["bitfinex","BTCUSD",1725447442263,0.000816,56639.0,56638.0,3.74079666]
["bitfinex","BTCUSD",1725447442689,0.000816,56639.0,56638.0,3.4279002]
["bitfinex","BTCUSD",1725447443150,0.000816,56639.0,56638.0,3.84657424]
["bitfinex","BTCUSD",1725447443598,0.000816,56639.0,56638.0,3.84638032]
["bitfinex","BTCUSD",1725447444510,0.000816,56639.0,56638.0,3.74073281]
["bitfinex","BTCUSD",1725447444741,0.000816,56639.0,56638.0,3.81994289]
["bitfinex","BTCUSD",1725447444960,0.000816,56639.0,56638.0,3.42784211]
["bitfinex","BTCUSD",1725447445653,0.000816,56639.0,56638.0,3.4014247]
["bitfinex","BTCUSD",1725447447486,0.000816,56639.0,56638.0,2.70093867]
["bitfinex","BTCUSD",1725447448290,0.000816,56639.0,56638.0,2.30238967]
["bitfinex","BTCUSD",1725447449116,0.000816,56639.0,56638.0,2.31238967]
["bitfinex","BTCUSD",1725447449302,0.000816,56639.0,56638.0,1.60238967]
["bitfinex","BTCUSD",1725447450066,0.000816,56639.0,56638.0,1.96550867]
["bitfinex","BTCUSD",1725447450277,0.000816,56639.0,56638.0,1.95550867]
["bitfinex","BTCUSD",1725447450503,0.000816,56639.0,56638.0,2.03633467]
["bitfinex","BTCUSD",1725447451571,0.000816,56639.0,56638.0,2.02633467]
["bitfinex","BTCUSD",1725447451767,0.000816,56639.0,56638.0,2.03633467]
["bitfinex","BTCUSD",1725447452225,0.000816,56639.0,56638.0,1.983542]
["bitfinex","BTCUSD",1725447453665,0.000816,56639.0,56638.0,2.018972]
["bitfinex","BTCUSD",1725447453836,0.000816,56639.0,56638.0,2.718972]
["bitfinex","BTCUSD",1725447456454,0.000816,56639.0,56638.0,2.708972]
["bitfinex","BTCUSD",1725447456648,0.000816,56639.0,56638.0,2.718972]
["bitfinex","BTCUSD",1725447457379,0.000816,56639.0,56638.0,2.673542]
["bitfinex","BTCUSD",1725447458038,0.000816,56639.0,56638.0,1.973542]
["bitfinex","BTCUSD",1725447459120,0.000816,56639.0,56638.0,1.620423]
["bitfinex","BTCUSD",1725447459589,0.000816,56639.0,56638.0,0.835685]
["bitfinex","BTCUSD",1725447459826,0.000816,56639.0,56638.0,1.128504]
["bitfinex","BTCUSD",1725447460562,0.000816,56639.0,56638.0,1.114504]
["bitfinex","BTCUSD",1725447460795,0.000816,56639.0,56638.0,1.128504]
["bitfinex","BTCUSD",1725447461039,0.015516,56639.0,56638.0,0.514]
["bitfinex","BTCUSD",1725447461285,0.015516,56639.0,56638.0,0.028]
["bitfinex","BTCUSD",1725447461286,1.20066503,56639.0,56638.0,0.028]
["bitfinex","BTCUSD",1725447462383,0.84755203,56639.0,56638.0,0.028]
["bitfinex","BTCUSD",1725447462594,0.898298,56639.0,56638.0,0.028]
["bitfinex","BTCUSD",1725447462806,0.545185,56639.0,56638.0,0.028]
["bitfinex","BTCUSD",1725447463074,1.20066503,56639.0,56638.0,0.028]
["bitfinex","BTCUSD",1725447463520,0.545185,56639.0,56638.0,0.028]
["bitfinex","BTCUSD",1725447465085,0.898298,56639.0,56638.0,0.028]
["bitfinex","BTCUSD",1725447465299,1.20066503,56639.0,56638.0,0.028]
["bitfinex","BTCUSD",1725447471125,1.18596503,56639.0,56638.0,0.028]
["bitfinex","BTCUSD",1725447471597,0.883598,56639.0,56638.0,0.028]
["bitfinex","BTCUSD",1725447473936,0.530485,56639.0,56638.0,0.028]
["bitfinex","BTCUSD",1725447476059,0.000816,56639.0,56638.0,0.204559]
["bitfinex","BTCUSD",1725447476284,0.000816,56639.0,56638.0,1.476097]
["bitfinex","BTCUSD",1725447476488,0.000816,56639.0,56638.0,1.556697]
["bitfinex","BTCUSD",1725447481675,0.000816,56639.0,56638.0,1.203578]
["bitfinex","BTCUSD",1725447481909,0.000816,56639.0,56638.0,1.057678]
["bitfinex","BTCUSD",1725447482168,0.000816,56639.0,56638.0,1.410797]
["bitfinex","BTCUSD",1725447482660,0.000816,56639.0,56638.0,1.554497]
["bitfinex","BTCUSD",1725447488581,0.000816,56639.0,56638.0,1.201378]
["bitfinex","BTCUSD",1725447489719,0.000816,56639.0,56638.0,1.30131562]
["bitfinex","BTCUSD",1725447492110,0.65153481,56639.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447492399,1.01934781,56639.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447492672,1.37246081,56639.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447492898,1.01934781,56639.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447494047,1.20096559,56639.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447495573,1.18626559,56639.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447495799,0.000816,56639.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447496692,0.177372,56639.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447497356,0.1,56641.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447497560,0.176556,56639.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447498301,0.176554,56640.0,56638.0,0.11393762]
["bitfinex","BTCUSD",1725447498616,0.176554,56640.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447498841,0.353106,56641.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447498842,0.176551,56641.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447499051,0.176547,56642.0,56639.0,0.176556]
["bitfinex","BTCUSD",1725447499275,0.1,56641.0,56639.0,0.176556]
["bitfinex","BTCUSD",1725447499656,0.1,56641.0,56638.0,0.29049562]
["bitfinex","BTCUSD",1725447500086,0.1,56641.0,56639.0,0.176555]
["bitfinex","BTCUSD",1725447500268,0.1,56641.0,56638.0,0.29049662]
["bitfinex","BTCUSD",1725447500466,0.27655,56641.0,56638.0,0.29049462]
["bitfinex","BTCUSD",1725447501056,0.000816,56639.0,56638.0,0.29049462]
["bitfinex","BTCUSD",1725447501240,0.000816,56639.0,56638.0,0.27649462]
["bitfinex","BTCUSD",1725447501463,0.000816,56639.0,56638.0,0.29049462]
["bitfinex","BTCUSD",1725447502185,0.000816,56639.0,56638.0,0.30449462]
["bitfinex","BTCUSD",1725447502351,0.000816,56639.0,56638.0,0.29049462]
["bitfinex","BTCUSD",1725447502504,0.000816,56639.0,56638.0,0.11393762]
["bitfinex","BTCUSD",1725447502739,0.177372,56639.0,56638.0,0.11393762]
["bitfinex","BTCUSD",1725447502956,1.53937859,56639.0,56638.0,0.11393762]
["bitfinex","BTCUSD",1725447503183,1.18626559,56639.0,56638.0,0.11393762]
["bitfinex","BTCUSD",1725447503409,1.18626559,56639.0,56638.0,0.09993762]
["bitfinex","BTCUSD",1725447503632,1.18626559,56639.0,56638.0,0.11393762]
["bitfinex","BTCUSD",1725447504327,1.18626559,56639.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447505665,1.20965276,56639.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447509538,1.18626559,56639.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447509966,0.83315259,56639.0,56638.0,0.12793762]
["bitfinex","BTCUSD",1725447510414,0.000816,56639.0,56638.0,0.27383762]
["bitfinex","BTCUSD",1725447512963,0.000816,56639.0,56638.0,0.19173762]
["bitfinex","BTCUSD",1725447513194,0.48003959,56639.0,56638.0,0.19173762]
["bitfinex","BTCUSD",1725447513402,0.48003959,56639.0,56638.0,0.12956962]
["bitfinex","BTCUSD",1725447513403,1.18626559,56639.0,56638.0,0.12956962]
["bitfinex","BTCUSD",1725447516217,1.00465249,56639.0,56638.0,0.12956962]
["bitfinex","BTCUSD",1725447521420,0.530485,56639.0,56638.0,0.19516962]
["bitfinex","BTCUSD",1725447521636,0.177372,56639.0,56638.0,0.27216962]
["bitfinex","BTCUSD",1725447521847,0.000816,56639.0,56638.0,0.27216962]
["bitfinex","BTCUSD",1725447522064,0.177372,56639.0,56638.0,0.27216962]
["bitfinex","BTCUSD",1725447522503,0.000816,56639.0,56638.0,0.77216962]
["bitfinex","BTCUSD",1725447523670,0.000816,56639.0,56638.0,1.65496662]
["bitfinex","BTCUSD",1725447523897,0.000816,56639.0,56638.0,2.47982006]
["bitfinex","BTCUSD",1725447524098,0.000816,56639.0,56638.0,2.50634046]
["bitfinex","BTCUSD",1725447524737,0.000816,56639.0,56638.0,2.40025886]
["bitfinex","BTCUSD",1725447524983,0.000816,56639.0,56638.0,3.20634046]
["bitfinex","BTCUSD",1725447525453,0.000816,56639.0,56638.0,3.24286087]
["bitfinex","BTCUSD",1725447525685,0.000816,56639.0,56638.0,3.11025886]
["bitfinex","BTCUSD",1725447525879,0.000816,56639.0,56638.0,3.24486087]
["bitfinex","BTCUSD",1725447526094,0.000816,56639.0,56638.0,3.11225886]
["bitfinex","BTCUSD",1725447526309,0.000816,56639.0,56638.0,3.1122219]
["bitfinex","BTCUSD",1725447527003,0.000816,56639.0,56638.0,3.1102219]
["bitfinex","BTCUSD",1725447527589,0.000816,56639.0,56638.0,3.24270353]
["bitfinex","BTCUSD",1725447528737,0.000816,56639.0,56638.0,3.1102219]
["bitfinex","BTCUSD",1725447529989,0.000816,56639.0,56638.0,3.21617828]
["bitfinex","BTCUSD",1725447530199,0.000816,56639.0,56638.0,3.1102219]
["bitfinex","BTCUSD",1725447530569,0.000816,56639.0,56638.0,3.21616443]
["bitfinex","BTCUSD",1725447532442,0.000816,56639.0,56638.0,3.1102219]
["bitfinex","BTCUSD",1725447533408,0.000816,56639.0,56638.0,2.3939839]
["bitfinex","BTCUSD",1725447533616,0.000816,56639.0,56638.0,2.47341849]
["bitfinex","BTCUSD",1725447533818,0.000816,56639.0,56638.0,2.12029949]
["bitfinex","BTCUSD",1725447534425,0.000816,56639.0,56638.0,1.42029949]
["bitfinex","BTCUSD",1725447534632,0.000816,56639.0,56638.0,1.24374049]
["bitfinex","BTCUSD",1725447534854,0.000816,56639.0,56638.0,0.77216962]
["bitfinex","BTCUSD",1725447535673,0.530485,56639.0,56638.0,0.77216962]
["bitfinex","BTCUSD",1725447536719,0.530485,56639.0,56638.0,0.69516962]
["bitfinex","BTCUSD",1725447536943,0.530485,56639.0,56638.0,0.62956962]
["bitfinex","BTCUSD",1725447538815,0.883598,56639.0,56638.0,0.62956962]
["bitfinex","BTCUSD",1725447539240,0.530485,56639.0,56638.0,0.62956962]
["bitfinex","BTCUSD",1725447546178,0.530485,56639.0,56638.0,0.12956962]
["bitfinex","BTCUSD",1725447546392,0.883598,56639.0,56638.0,0.12956962]
["bitfinex","BTCUSD",1725447546621,1.236711,56639.0,56638.0,0.12956962]
["bitfinex","BTCUSD",1725447547447,1.236711,56639.0,56638.0,0.11556962]
["bitfinex","BTCUSD",1725447547658,1.336711,56639.0,56638.0,0.11556962]
["bitfinex","BTCUSD",1725447547868,1.704524,56639.0,56638.0,0.12556962]
["bitfinex","BTCUSD",1725447548083,1.351411,56639.0,56638.0,0.10156962]
["bitfinex","BTCUSD",1725447548286,1.47244601,56639.0,56638.0,0.11056962]
["bitfinex","BTCUSD",1725447548539,1.47244601,56639.0,56638.0,0.11756962]
["bitfinex","BTCUSD",1725447548775,1.49530942,56639.0,56638.0,0.11056962]
["bitfinex","BTCUSD",1725447549012,1.49530942,56639.0,56638.0,0.10156962]
["bitfinex","BTCUSD",1725447549248,1.49530942,56639.0,56638.0,0.10756962]
["bitfinex","BTCUSD",1725447553556,1.49449342,56639.0,56638.0,0.10216962]
["bitfinex","BTCUSD",1725447553947,1.84760642,56639.0,56638.0,0.10216962]
["bitfinex","BTCUSD",1725447554197,1.49449342,56639.0,56638.0,0.10216962]
["bitfinex","BTCUSD",1725447554419,1.92590642,56639.0,56638.0,0.10216962]
["bitfinex","BTCUSD",1725447554845,2.27901942,56639.0,56638.0,0.10216962]
["bitfinex","BTCUSD",1725447555043,2.28101942,56639.0,56638.0,0.10216962]
["bitfinex","BTCUSD",1725447555250,2.28101942,56639.0,56638.0,0.09916962]
["bitfinex","BTCUSD",1725447555453,1.92590642,56639.0,56638.0,0.09716962]
["bitfinex","BTCUSD",1725447555874,1.92590642,56639.0,56638.0,0.09816962]
["bitfinex","BTCUSD",1725447562620,2.27901942,56639.0,56638.0,0.09816962]
["bitfinex","BTCUSD",1725447563042,2.28101942,56639.0,56638.0,0.09816962]
["bitfinex","BTCUSD",1725447563235,1.591067,56637.0,56636.0,0.001632]
["bitfinex","BTCUSD",1725447563446,1.82680201,56637.0,56636.0,0.001632]
["bitfinex","BTCUSD",1725447564042,2.17992801,56637.0,56636.0,0.001632]
["bitfinex","BTCUSD",1725447564419,2.17992801,56637.0,56636.0,0.008632]
["bitfinex","BTCUSD",1725447565478,1.589346,56627.0,56626.0,0.001632]
["bitfinex","BTCUSD",1725447565686,1.71038101,56627.0,56626.0,0.001632]
["bitfinex","BTCUSD",1725447567183,1.71038101,56627.0,56626.0,0.015632]
["bitfinex","BTCUSD",1725447567661,1.71138101,56627.0,56626.0,0.029632]
["bitfinex","BTCUSD",1725447567861,1.71138101,56627.0,56626.0,0.02985737]
["bitfinex","BTCUSD",1725447570421,1.733947,56627.0,56626.0,0.02985737]
["bitfinex","BTCUSD",1725447575169,1.380759,56627.0,56626.0,0.02985737]
["bitfinex","BTCUSD",1725447593584,1.25972399,56627.0,56626.0,0.02985737]
["bitfinex","BTCUSD",1725447593786,1.380759,56627.0,56626.0,0.09565737]
["bitfinex","BTCUSD",1725447600378,0.90653599,56627.0,56626.0,0.09565737]
["bitfinex","BTCUSD",1725447600635,0.90653599,56627.0,56626.0,1.9533219]
["bitfinex","BTCUSD",1725447600636,0.001,56627.0,56626.0,1.9533219]
["bitfinex","BTCUSD",1725447600837,0.000816,56636.0,56633.0,0.321673]
["bitfinex","BTCUSD",1725447601085,0.000816,56636.0,56634.0,0.1451]
["bitfinex","BTCUSD",1725447601086,0.529707,56635.0,56634.0,0.1451]
["bitfinex","BTCUSD",1725447601292,0.176569,56635.0,56634.0,0.1451]
["bitfinex","BTCUSD",1725447601497,0.000816,56636.0,56635.0,0.0638]
["bitfinex","BTCUSD",1725447601702,0.177382,56636.0,56635.0,0.0638]
["bitfinex","BTCUSD",1725447601950,0.000816,56636.0,56635.0,0.1401]
["bitfinex","BTCUSD",1725447602158,0.000816,56636.0,56635.0,0.316669]
["bitfinex","BTCUSD",1725447602372,0.000816,56636.0,56635.0,0.1401]
["bitfinex","BTCUSD",1725447602785,0.001816,56636.0,56635.0,0.1521]
["bitfinex","BTCUSD",1725447602992,0.001816,56636.0,56635.0,0.15232537]
["bitfinex","BTCUSD",1725447604076,0.000816,56636.0,56635.0,0.14032537]
["bitfinex","BTCUSD",1725447604522,0.000816,56636.0,56635.0,0.16732537]
["bitfinex","BTCUSD",1725447605139,0.000816,56636.0,56635.0,0.16732538]
["bitfinex","BTCUSD",1725447605341,0.12185101,56636.0,56635.0,0.15432538]
["bitfinex","BTCUSD",1725447605763,0.12185101,56636.0,56635.0,0.16332538]
["bitfinex","BTCUSD",1725447605987,0.12185101,56636.0,56635.0,0.15285634]
["bitfinex","BTCUSD",1725447605988,0.000816,56636.0,56635.0,0.15285634]
["bitfinex","BTCUSD",1725447606229,0.000816,56636.0,56635.0,0.21982265]
["bitfinex","BTCUSD",1725447606441,0.000816,56636.0,56635.0,0.20582265]
["bitfinex","BTCUSD",1725447606652,0.02324167,56652.0,56635.0,0.20582265]
["bitfinex","BTCUSD",1725447606653,0.0377663,56665.0,56649.0,0.01]
["bitfinex","BTCUSD",1725447606874,0.52650515,56658.0,56649.0,0.01022538]
["bitfinex","BTCUSD",1725447607113,0.12103501,56650.0,56649.0,0.01022538]
["bitfinex","BTCUSD",1725447607312,0.22103501,56650.0,56649.0,0.01022538]
["bitfinex","BTCUSD",1725447607729,0.22103501,56650.0,56649.0,0.15642538]
["bitfinex","BTCUSD",1725447607954,0.02257506,56668.0,56650.0,0.02]
["bitfinex","BTCUSD",1725447608176,0.02257506,56668.0,56653.0,0.012]
["bitfinex","BTCUSD",1725447608177,0.023,56667.0,56653.0,0.012]
["bitfinex","BTCUSD",1725447608426,0.023,56667.0,56664.0,0.26481506]
["bitfinex","BTCUSD",1725447608664,0.023,56667.0,56664.0,0.26504043]
["bitfinex","BTCUSD",1725447609550,0.12103501,56665.0,56664.0,0.26504043]
["bitfinex","BTCUSD",1725447609780,0.22103501,56665.0,56664.0,0.26604043]
["bitfinex","BTCUSD",1725447610619,0.1,56665.0,56664.0,0.26504043]
["bitfinex","BTCUSD",1725447610846,0.023,56667.0,56664.0,0.26504043]
["bitfinex","BTCUSD",1725447611061,0.12103501,56665.0,56664.0,0.26604043]
["bitfinex","BTCUSD",1725447611282,0.22103501,56665.0,56664.0,0.26604043]
["bitfinex","BTCUSD",1725447611948,0.22203501,56665.0,56664.0,0.26704043]
["bitfinex","BTCUSD",1725447612387,0.101,56665.0,56664.0,0.26704043]
["bitfinex","BTCUSD",1725447612605,0.12203501,56665.0,56664.0,0.26704043]
["bitfinex","BTCUSD",1725447612823,0.12203501,56665.0,56664.0,0.26604043]
["bitfinex","BTCUSD",1725447612824,0.22285101,56665.0,56664.0,0.26604043]
["bitfinex","BTCUSD",1725447613256,0.22285101,56665.0,56664.0,0.26704043]
["bitfinex","BTCUSD",1725447613471,0.22285101,56665.0,56664.0,0.26604043]
["bitfinex","BTCUSD",1725447613472,0.24375101,56665.0,56664.0,0.26604043]
["bitfinex","BTCUSD",1725447613700,0.26675101,56665.0,56653.0,0.0832]
["bitfinex","BTCUSD",1725447613934,0.12103501,56656.0,56653.0,0.0832]
["bitfinex","BTCUSD",1725447614147,0.1,56655.0,56653.0,0.0832]
["bitfinex","BTCUSD",1725447614566,0.12103501,56654.0,56653.0,0.0832]
["bitfinex","BTCUSD",1725447615012,0.12103501,56654.0,56653.0,0.0842]
["bitfinex","BTCUSD",1725447615490,0.1,56655.0,56653.0,0.0932]
["bitfinex","BTCUSD",1725447615740,0.02257506,56668.0,56657.0,0.0759]
["bitfinex","BTCUSD",1725447615986,0.02257506,56668.0,56658.0,0.0612]
["bitfinex","BTCUSD",1725447617289,0.12103501,56659.0,56658.0,0.0612]
["bitfinex","BTCUSD",1725447617501,0.22103501,56659.0,56658.0,0.0612]
["bitfinex","BTCUSD",1725447617722,0.22103501,56659.0,56658.0,0.0622]
["bitfinex","BTCUSD",1725447618387,0.22103501,56659.0,56658.0,0.0632]
["bitfinex","BTCUSD",1725447618836,0.22103501,56659.0,56658.0,0.0622]
["bitfinex","BTCUSD",1725447619320,0.22303501,56659.0,56658.0,0.0612]
["bitfinex","BTCUSD",1725447620446,0.22303501,56659.0,56629.0,0.7945]
["bitfinex","BTCUSD",1725447620662,0.1,56658.0,56629.0,0.7945]
["bitfinex","BTCUSD",1725447620871,0.12103501,56652.0,56629.0,0.7945]
["bitfinex","BTCUSD",1725447621102,0.1,56658.0,56629.0,0.7945]
["bitfinex","BTCUSD",1725447621326,0.12103501,56653.0,56629.0,0.7945]
["bitfinex","BTCUSD",1725447621776,0.12103501,56653.0,56641.0,0.12103501]
["bitfinex","BTCUSD",1725447621975,0.12103501,56655.0,56641.0,0.12103501]
["bitfinex","BTCUSD",1725447622187,0.1,56654.0,56641.0,0.12103501]
["bitfinex","BTCUSD",1725447623404,0.1,56654.0,56644.0,0.06]
["bitfinex","BTCUSD",1725447623604,0.1,56654.0,56647.0,0.06]
["bitfinex","BTCUSD",1725447623861,0.1,56654.0,56649.0,0.06]
["bitfinex","BTCUSD",1725447623995,0.1,56654.0,56651.0,0.06]
["bitfinex","BTCUSD",1725447624198,0.1,56654.0,56652.0,0.0828]
["bitfinex","BTCUSD",1725447624407,0.1,56654.0,56652.0,0.1428]
["bitfinex","BTCUSD",1725447624827,0.12103501,56653.0,56652.0,0.1428]
["bitfinex","BTCUSD",1725447625029,0.22103501,56653.0,56652.0,0.1428]
["bitfinex","BTCUSD",1725447626288,0.22103501,56653.0,56652.0,0.1478]
["bitfinex","BTCUSD",1725447626928,0.22103501,56653.0,56652.0,0.1508]
["bitfinex","BTCUSD",1725447627554,0.22103501,56653.0,56652.0,0.1478]
["bitfinex","BTCUSD",1725447627772,0.22103501,56653.0,56652.0,0.1518]
["bitfinex","BTCUSD",1725447628185,0.1,56653.0,56652.0,0.1518]
["bitfinex","BTCUSD",1725447628383,0.02249463,56658.0,56655.0,0.0603]
["bitfinex","BTCUSD",1725447628595,0.1,56658.0,56657.0,0.0628]
["bitfinex","BTCUSD",1725447629015,0.000816,56665.0,56658.0,0.1437]
["bitfinex","BTCUSD",1725447629233,0.000816,56665.0,56659.0,0.0628]
["bitfinex","BTCUSD",1725447629447,0.000816,56665.0,56656.0,0.12456468]
["bitfinex","BTCUSD",1725447629448,0.000816,56665.0,56661.0,0.0635]
["bitfinex","BTCUSD",1725447629652,0.000816,56665.0,56663.0,0.0635]
["bitfinex","BTCUSD",1725447630315,0.000816,56665.0,56664.0,0.0775]
["bitfinex","BTCUSD",1725447630532,0.000816,56665.0,56664.0,0.139]
["bitfinex","BTCUSD",1725447632932,0.000816,56665.0,56664.0,0.148]
["bitfinex","BTCUSD",1725447634268,0.000816,56665.0,56664.0,0.155]
["bitfinex","BTCUSD",1725447634716,0.0612,56665.0,56664.0,0.009]
["bitfinex","BTCUSD",1725447634931,0.36351197,56665.0,56664.0,0.009]
["bitfinex","BTCUSD",1725447635139,0.40231197,56665.0,56664.0,0.018]
["bitfinex","BTCUSD",1725447635392,0.00082,56683.0,56664.0,0.0977]
["bitfinex","BTCUSD",1725447635619,0.30231197,56672.0,56665.0,0.0637]
["bitfinex","BTCUSD",1725447635835,0.1,56671.0,56665.0,0.0637]
["bitfinex","BTCUSD",1725447636910,0.30231197,56666.0,56665.0,0.0637]
["bitfinex","BTCUSD",1725447637120,0.30231197,56666.0,56665.0,0.0657]
["bitfinex","BTCUSD",1725447637330,0.40231197,56666.0,56665.0,0.0657]
["bitfinex","BTCUSD",1725447637533,0.40209957,56666.0,56665.0,0.0657]
["bitfinex","BTCUSD",1725447637736,0.40209957,56666.0,56665.0,0.0677]
["bitfinex","BTCUSD",1725447638401,0.40209957,56666.0,56665.0,0.0657]
["bitfinex","BTCUSD",1725447638612,0.40209957,56666.0,56665.0,0.0727]
["bitfinex","BTCUSD",1725447639022,0.40209957,56666.0,56665.0,0.0707]
["bitfinex","BTCUSD",1725447639229,0.40209957,56666.0,56665.0,0.0787]
["bitfinex","BTCUSD",1725447639684,0.1,56666.0,56665.0,0.0787]
["bitfinex","BTCUSD",1725447639906,0.1,56668.0,56665.0,0.0787]
["bitfinex","BTCUSD",1725447640309,0.1,56668.0,56665.0,0.015]
["bitfinex","BTCUSD",1725447640310,0.0612,56667.0,56665.0,0.015]
["bitfinex","BTCUSD",1725447640738,0.30231197,56666.0,56665.0,0.008]
["bitfinex","BTCUSD",1725447640958,0.40231197,56666.0,56665.0,0.008]
["bitfinex","BTCUSD",1725447641182,0.40231197,56666.0,56665.0,0.013]
["bitfinex","BTCUSD",1725447641627,0.40231197,56666.0,56656.0,0.0813]
["bitfinex","BTCUSD",1725447641870,0.30231197,56660.0,56656.0,0.0813]
["bitfinex","BTCUSD",1725447643148,0.30231197,56660.0,56656.0,0.0953]
["bitfinex","BTCUSD",1725447643379,0.30231197,56660.0,56656.0,0.1023]
["bitfinex","BTCUSD",1725447644049,0.30231197,56660.0,56656.0,0.0953]
["bitfinex","BTCUSD",1725447644294,0.30231197,56660.0,56656.0,0.1093]
["bitfinex","BTCUSD",1725447645476,0.32476401,56660.0,56656.0,0.1093]
["bitfinex","BTCUSD",1725447650089,0.02245204,56660.0,56656.0,0.1093]
["bitfinex","BTCUSD",1725447650300,0.30231197,56663.0,56656.0,0.1093]
["bitfinex","BTCUSD",1725447651224,0.32472834,56663.0,56656.0,0.0953]
["bitfinex","BTCUSD",1725447651664,0.32472834,56663.0,56656.0,0.0923]
["bitfinex","BTCUSD",1725447652099,0.32472834,56663.0,56656.0,0.1043]
["bitfinex","BTCUSD",1725447652957,0.30231197,56660.0,56656.0,0.1043]
["bitfinex","BTCUSD",1725447653849,0.02241637,56663.0,56656.0,0.0933]
["bitfinex","BTCUSD",1725447654078,0.30231197,56658.0,56656.0,0.0933]
["bitfinex","BTCUSD",1725447654291,0.30231197,56658.0,56656.0,0.1073]
["bitfinex","BTCUSD",1725447654708,0.30231197,56658.0,56656.0,0.0933]
["bitfinex","BTCUSD",1725447655150,0.30231197,56658.0,56656.0,0.0923]
["bitfinex","BTCUSD",1725447655566,0.30231197,56658.0,56656.0,0.1063]
["bitfinex","BTCUSD",1725447655993,0.30231197,56658.0,56656.0,0.0923]
["bitfinex","BTCUSD",1725447656414,0.30231197,56658.0,56656.0,0.1063]
["bitfinex","BTCUSD",1725447657072,0.30231197,56658.0,56656.0,0.0953]
["bitfinex","BTCUSD",1725447657333,0.30231197,56658.0,56656.0,0.1093]
["bitfinex","BTCUSD",1725447657581,0.32999015,56658.0,56656.0,0.1093]
["bitfinex","BTCUSD",1725447658013,0.14865166,56658.0,56656.0,0.1093]
["bitfinex","BTCUSD",1725447658461,0.02767818,56658.0,56656.0,0.1093]
["bitfinex","BTCUSD",1725447658696,0.05051277,56658.0,56657.0,0.064]
["bitfinex","BTCUSD",1725447660052,0.05051277,56658.0,56657.0,0.078]
["bitfinex","BTCUSD",1725447660503,0.05051277,56658.0,56657.0,0.028]
["bitfinex","BTCUSD",1725447660717,0.20500807,56658.0,56657.0,0.01918652]
["bitfinex","BTCUSD",1725447660946,0.18403459,56658.0,56657.0,0.01918652]
["bitfinex","BTCUSD",1725447661261,0.24380807,56658.0,56657.0,0.01918652]
["bitfinex","BTCUSD",1725447661689,0.24380807,56658.0,56657.0,0.00518652]
["bitfinex","BTCUSD",1725447661912,0.42529905,56658.0,56657.0,0.00518652]
["bitfinex","BTCUSD",1725447662133,0.42529905,56658.0,56657.0,0.006]
["bitfinex","BTCUSD",1725447662560,0.42529905,56658.0,56657.0,0.013]
["bitfinex","BTCUSD",1725447662995,0.42529905,56658.0,56657.0,0.006]
["bitfinex","BTCUSD",1725447663220,0.42529905,56658.0,56657.0,0.012]
["bitfinex","BTCUSD",1725447663653,0.42529905,56658.0,56655.0,0.0768]
["bitfinex","BTCUSD",1725447663860,0.1,56657.0,56655.0,0.0768]
["bitfinex","BTCUSD",1725447664918,0.1,56657.0,56655.0,0.0838]
["bitfinex","BTCUSD",1725447665382,0.1,56657.0,56655.0,0.0768]
["bitfinex","BTCUSD",1725447665588,0.1,56657.0,56653.0,0.066232]
["bitfinex","BTCUSD",1725447665809,0.30246446,56654.0,56653.0,0.001632]
["bitfinex","BTCUSD",1725447666039,0.40246446,56654.0,56653.0,0.001632]
["bitfinex","BTCUSD",1725447667352,0.40246446,56654.0,56653.0,0.009632]
["bitfinex","BTCUSD",1725447667819,0.40246446,56654.0,56653.0,0.001632]
["bitfinex","BTCUSD",1725447668251,0.40246446,56654.0,56653.0,0.012632]
["bitfinex","BTCUSD",1725447668674,0.40346446,56654.0,56653.0,0.022632]
["bitfinex","BTCUSD",1725447668917,0.40346446,56654.0,56653.0,0.085132]
["bitfinex","BTCUSD",1725447670463,0.40346446,56654.0,56653.0,0.022632]
["bitfinex","BTCUSD",1725447674047,0.40346446,56654.0,56653.0,0.084832]
["bitfinex","BTCUSD",1725447674920,0.101,56654.0,56653.0,0.084832]
["bitfinex","BTCUSD",1725447675143,0.101,56654.0,56653.0,0.161332]
["bitfinex","BTCUSD",1725447675354,0.001,56654.0,56653.0,0.161332]
["bitfinex","BTCUSD",1725447676213,0.0286798,56654.0,56653.0,0.161332]
["bitfinex","BTCUSD",1725447676429,0.30346446,56654.0,56653.0,0.161332]
["bitfinex","BTCUSD",1725447676679,0.30346446,56654.0,56653.0,0.099132]
["bitfinex","BTCUSD",1725447676907,0.40346446,56654.0,56653.0,0.099132]
["bitfinex","BTCUSD",1725447677538,0.40346446,56654.0,56653.0,0.022632]
["bitfinex","BTCUSD",1725447678432,0.101,56654.0,56653.0,0.167832]
["bitfinex","BTCUSD",1725447678652,0.001,56654.0,56653.0,0.167832]
["bitfinex","BTCUSD",1725447680688,0.02868005,56654.0,56653.0,0.167832]
["bitfinex","BTCUSD",1725447689833,0.001,56654.0,56653.0,0.47029646]
["bitfinex","BTCUSD",1725447690043,0.001,56654.0,56653.0,0.52332348]
["bitfinex","BTCUSD",1725447690255,0.001,56654.0,56653.0,0.549837]
["bitfinex","BTCUSD",1725447690480,0.001,56654.0,56653.0,0.99493685]
["bitfinex","BTCUSD",1725447690703,0.001,56654.0,56653.0,0.95726414]
["bitfinex","BTCUSD",1725447690911,0.000816,56665.0,56662.0,0.5]
["bitfinex","BTCUSD",1725447691146,0.000816,56665.0,56664.0,0.0628]
["bitfinex","BTCUSD",1725447691386,0.000816,56665.0,56664.0,0.1401]
["bitfinex","BTCUSD",1725447691817,0.000816,56665.0,56664.0,0.1391]
["bitfinex","BTCUSD",1725447692486,0.001816,56665.0,56664.0,0.1471]
["bitfinex","BTCUSD",1725447693352,0.001816,56665.0,56664.0,0.1541]
["bitfinex","BTCUSD",1725447694458,0.001816,56665.0,56664.0,0.15762907]
["bitfinex","BTCUSD",1725447694684,0.001816,56665.0,56664.0,0.1541]
["bitfinex","BTCUSD",1725447695549,0.001816,56665.0,56664.0,0.15762925]
["bitfinex","BTCUSD",1725447695765,0.000816,56665.0,56664.0,0.1461]
["bitfinex","BTCUSD",1725447695987,0.000816,56665.0,56664.0,0.8391]
["bitfinex","BTCUSD",1725447696211,0.000816,56665.0,56664.0,0.8481]
["bitfinex","BTCUSD",1725447696892,0.000816,56665.0,56664.0,0.8391]
["bitfinex","BTCUSD",1725447697112,0.000816,56665.0,56664.0,0.8531]
["bitfinex","BTCUSD",1725447697331,0.000816,56665.0,56664.0,0.8671]
["bitfinex","BTCUSD",1725447697566,0.000816,56665.0,56664.0,0.8531]
["bitfinex","BTCUSD",1725447697802,0.000816,56665.0,56664.0,1.09489175]
["bitfinex","BTCUSD",1725447698015,0.000816,56665.0,56664.0,1.10889175]
["bitfinex","BTCUSD",1725447699158,0.000816,56665.0,56664.0,1.09489175]
["bitfinex","BTCUSD",1725447699625,0.000816,56665.0,56664.0,1.08089175]
["bitfinex","BTCUSD",1725447699835,0.000816,56665.0,56664.0,1.13377836]
["bitfinex","BTCUSD",1725447700083,0.000816,56665.0,56664.0,1.14777836]
["bitfinex","BTCUSD",1725447700333,0.000816,56665.0,56664.0,1.13377836]
["bitfinex","BTCUSD",1725447700590,0.000816,56665.0,56664.0,1.10389175]
["bitfinex","BTCUSD",1725447700823,0.000816,56665.0,56664.0,1.13189175]
["bitfinex","BTCUSD",1725447701035,0.000816,56665.0,56664.0,1.11789175]
["bitfinex","BTCUSD",1725447701462,0.000816,56665.0,56664.0,1.13189175]
["bitfinex","BTCUSD",1725447701898,0.000816,56665.0,56664.0,0.8531]
["bitfinex","BTCUSD",1725447702984,0.000816,56665.0,56664.0,0.854732]
["bitfinex","BTCUSD",1725447703198,0.000816,56665.0,56664.0,0.168732]
["bitfinex","BTCUSD",1725447709188,0.000816,56665.0,56664.0,0.168732]
["bitfinex","BTCUSD",1725447709808,0.0284857,56665.0,56664.0,0.168732]
["bitfinex","BTCUSD",1725447710239,0.000816,56665.0,56664.0,0.168732]
["bitfinex","BTCUSD",1725447714151,0.000816,56665.0,56664.0,0.868732]
["bitfinex","BTCUSD",1725447715942,0.000816,56665.0,56664.0,0.168732]
["bitfinex","BTCUSD",1725447718375,0.000816,56665.0,56664.0,0.029632]
["bitfinex","BTCUSD",1725447720617,0.38160775,56665.0,56664.0,0.029632]
["bitfinex","BTCUSD",1725447721286,0.38160775,56665.0,56664.0,0.015632]
["bitfinex","BTCUSD",1725447721719,0.38160775,56665.0,56664.0,0.011632]
["bitfinex","BTCUSD",1725447721944,0.19595089,56665.0,56664.0,0.019632]
["bitfinex","BTCUSD",1725447722387,0.19595089,56665.0,56664.0,0.009632]
["bitfinex","BTCUSD",1725447722611,0.19595089,56665.0,56664.0,0.019632]
["bitfinex","BTCUSD",1725447724144,0.12362771,56665.0,56664.0,0.019632]
["bitfinex","BTCUSD",1725447724356,0.22362771,56665.0,56664.0,0.019632]
["bitfinex","BTCUSD",1725447725059,0.19595089,56665.0,56664.0,0.019632]
["bitfinex","BTCUSD",1725447726556,0.19676689,56665.0,56664.0,0.019632]
["bitfinex","BTCUSD",1725447726760,0.09676689,56665.0,56664.0,0.019632]
["bitfinex","BTCUSD",1725447726970,0.000816,56665.0,56664.0,0.019632]
["bitfinex","BTCUSD",1725447728047,0.02849149,56665.0,56664.0,0.019632]
["bitfinex","BTCUSD",1725447728256,0.02849149,56665.0,56664.0,0.164632]
["bitfinex","BTCUSD",1725447728257,0.000816,56665.0,56664.0,0.164632]
["bitfinex","BTCUSD",1725447730041,0.000816,56665.0,56664.0,0.101332]
["bitfinex","BTCUSD",1725447733174,0.02387178,56665.0,56664.0,0.101332]
["bitfinex","BTCUSD",1725447733588,0.000816,56665.0,56664.0,0.101332]
["bitfinex","BTCUSD",1725447736223,0.10990484,56671.0,56664.0,0.101332]
["bitfinex","BTCUSD",1725447737122,0.24179175,56677.0,56665.0,0.0645]
["bitfinex","BTCUSD",1725447737343,0.00082,56684.0,56667.0,0.0645]
["bitfinex","BTCUSD",1725447737344,0.24179175,56680.0,56667.0,0.0645]
["bitfinex","BTCUSD",1725447738462,0.001816,56675.0,56668.0,0.0765]
["bitfinex","BTCUSD",1725447738686,0.02464792,56675.0,56668.0,0.0765]
["bitfinex","BTCUSD",1725447738920,0.24179175,56674.0,56668.0,0.0765]
["bitfinex","BTCUSD",1725447739162,0.24179175,56671.0,56668.0,0.0765]
["bitfinex","BTCUSD",1725447739395,0.24179175,56671.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725447739613,0.24179175,56668.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725447739842,0.24179175,56665.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725447740297,0.24179175,56668.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725447740968,0.24179175,56668.0,56664.0,0.011632]
["bitfinex","BTCUSD",1725447741408,0.24179175,56668.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725447741626,0.24179175,56668.0,56664.0,0.003632]
["bitfinex","BTCUSD",1725447741851,0.24179175,56668.0,56664.0,0.001632]
["bitfinex","BTCUSD",1725447742060,0.24179175,56668.0,56664.0,0.008632]
["bitfinex","BTCUSD",1725447742277,0.24179175,56668.0,56664.0,0.013632]
["bitfinex","BTCUSD",1725447744092,0.26946755,56668.0,56664.0,0.013632]
["bitfinex","BTCUSD",1725447744758,0.000816,56675.0,56664.0,0.013632]
["bitfinex","BTCUSD",1725447744759,0.24179175,56674.0,56665.0,0.0617]
["bitfinex","BTCUSD",1725447744975,0.1,56673.0,56665.0,0.0617]
["bitfinex","BTCUSD",1725447745186,0.1,56673.0,56666.0,0.0757]
["bitfinex","BTCUSD",1725447745408,0.1,56673.0,56667.0,0.0617]
["bitfinex","BTCUSD",1725447745629,0.1,56673.0,56668.0,0.0757]
["bitfinex","BTCUSD",1725447745850,0.1,56673.0,56669.0,0.0757]
["bitfinex","BTCUSD",1725447746058,0.02368875,56675.0,56669.0,0.0757]
["bitfinex","BTCUSD",1725447746273,0.000816,56675.0,56670.0,0.0632]
["bitfinex","BTCUSD",1725447746482,0.000816,56675.0,56671.0,0.0775]
["bitfinex","BTCUSD",1725447747788,0.02848759,56675.0,56671.0,0.0775]
["bitfinex","BTCUSD",1725447748433,0.02948759,56675.0,56671.0,0.0775]
["bitfinex","BTCUSD",1725447751959,0.02948759,56675.0,56672.0,0.0603]
["bitfinex","BTCUSD",1725447752178,0.02948759,56675.0,56673.0,0.0791]
["bitfinex","BTCUSD",1725447753247,0.02948759,56675.0,56667.0,0.31258675]
["bitfinex","BTCUSD",1725447753248,0.001816,56675.0,56674.0,0.0632]
["bitfinex","BTCUSD",1725447753455,0.001816,56675.0,56674.0,0.1453]
["bitfinex","BTCUSD",1725447753456,0.000816,56675.0,56674.0,0.1453]
["bitfinex","BTCUSD",1725447753878,0.001816,56675.0,56674.0,0.1453]
["bitfinex","BTCUSD",1725447754304,0.24260469,56675.0,56674.0,0.1453]
["bitfinex","BTCUSD",1725447754512,0.34260469,56675.0,56674.0,0.1453]
["bitfinex","BTCUSD",1725447754736,0.34360469,56675.0,56674.0,0.1453]
["bitfinex","BTCUSD",1725447754947,0.101816,56675.0,56674.0,0.1453]
["bitfinex","BTCUSD",1725447755617,0.001816,56675.0,56674.0,0.1453]
["bitfinex","BTCUSD",1725447763962,0.001816,56675.0,56674.0,0.14882845]
["bitfinex","BTCUSD",1725447764604,0.000816,56675.0,56674.0,0.14882845]
["bitfinex","BTCUSD",1725447765211,0.001816,56675.0,56674.0,0.14882845]
["bitfinex","BTCUSD",1725447766284,0.001816,56675.0,56674.0,0.1453]
["bitfinex","BTCUSD",1725447766482,0.001816,56675.0,56674.0,0.1523]
["bitfinex","BTCUSD",1725447766687,0.000816,56675.0,56674.0,0.1523]
["bitfinex","BTCUSD",1725447766896,0.000816,56675.0,56674.0,0.1453]
["bitfinex","BTCUSD",1725447767098,0.000816,56675.0,56674.0,0.8543]
["bitfinex","BTCUSD",1725447767306,0.000816,56675.0,56674.0,0.8633]
["bitfinex","BTCUSD",1725447768542,0.000816,56675.0,56674.0,0.1633]
["bitfinex","BTCUSD",1725447770010,0.000816,56675.0,56674.0,0.16682828]
["bitfinex","BTCUSD",1725447770215,0.000816,56675.0,56674.0,0.18982795]
["bitfinex","BTCUSD",1725447770834,0.000816,56675.0,56674.0,0.18082795]
["bitfinex","BTCUSD",1725447771049,0.000816,56675.0,56674.0,0.17182795]
["bitfinex","BTCUSD",1725447771254,0.00082,56684.0,56682.0,0.88397056]
["bitfinex","BTCUSD",1725447773828,0.00082,56684.0,56682.0,0.89697056]
["bitfinex","BTCUSD",1725447774050,0.00082,56684.0,56682.0,0.88397056]
["bitfinex","BTCUSD",1725447774237,0.00082,56684.0,56682.0,0.89797056]
["bitfinex","BTCUSD",1725447774380,0.00082,56684.0,56682.0,0.91197056]
["bitfinex","BTCUSD",1725447776893,0.00082,56684.0,56682.0,1.61197056]
["bitfinex","BTCUSD",1725447781638,0.00082,56684.0,56682.0,1.3702]
["bitfinex","BTCUSD",1725447782070,0.24259056,56683.0,56682.0,0.728]
["bitfinex","BTCUSD",1725447782507,0.00082,56683.0,56682.0,0.728]
["bitfinex","BTCUSD",1725447782718,0.00082,56683.0,56682.0,0.028]
["bitfinex","BTCUSD",1725447782927,0.00082,56683.0,56682.0,0.014]
["bitfinex","BTCUSD",1725447783243,0.00082,56683.0,56682.0,0.009]
["bitfinex","BTCUSD",1725447783452,0.00082,56683.0,56682.0,0.018]
["bitfinex","BTCUSD",1725447783879,0.00082,56683.0,56682.0,0.009]
["bitfinex","BTCUSD",1725447784295,0.00082,56683.0,56682.0,0.018]
["bitfinex","BTCUSD",1725447788426,0.00082,56683.0,56682.0,0.90767056]
["bitfinex","BTCUSD",1725447788627,0.02848416,56683.0,56682.0,0.90767056]
["bitfinex","BTCUSD",1725447789683,0.00082,56683.0,56682.0,0.90767056]
["bitfinex","BTCUSD",1725447789901,0.00082,56683.0,56682.0,0.89867056]
["bitfinex","BTCUSD",1725447790025,0.00082,56683.0,56682.0,0.88967056]
["bitfinex","BTCUSD",1725447790227,0.00082,56683.0,56682.0,0.89867056]
["bitfinex","BTCUSD",1725447790432,0.00082,56683.0,56682.0,0.91267056]
["bitfinex","BTCUSD",1725447790639,0.00082,56683.0,56682.0,0.88967056]
["bitfinex","BTCUSD",1725447790885,0.00082,56683.0,56682.0,0.90367056]
["bitfinex","BTCUSD",1725447791116,0.00082,56683.0,56682.0,0.91767056]
["bitfinex","BTCUSD",1725447791526,0.00082,56683.0,56682.0,1.61767056]
["bitfinex","BTCUSD",1725447792333,0.00082,56683.0,56682.0,1.64067056]
["bitfinex","BTCUSD",1725447793418,0.00082,56683.0,56682.0,1.71991592]
["bitfinex","BTCUSD",1725447793631,0.00082,56683.0,56682.0,2.11171451]
["bitfinex","BTCUSD",1725447793831,0.00082,56683.0,56682.0,2.03246915]
["bitfinex","BTCUSD",1725447794040,0.00082,56683.0,56682.0,2.00446915]
["bitfinex","BTCUSD",1725447794247,0.00082,56683.0,56682.0,2.01846915]
["bitfinex","BTCUSD",1725447794472,0.00082,56683.0,56682.0,2.11169334]
["bitfinex","BTCUSD",1725447794685,0.00082,56683.0,56682.0,2.09769334]
["bitfinex","BTCUSD",1725447795122,0.00082,56683.0,56682.0,1.62667056]
["bitfinex","BTCUSD",1725447795327,0.00082,56683.0,56682.0,1.70589609]
["bitfinex","BTCUSD",1725447795529,0.00082,56683.0,56682.0,2.09768642]
["bitfinex","BTCUSD",1725447795733,0.00082,56683.0,56682.0,1.62667056]
["bitfinex","BTCUSD",1725447795935,0.00082,56683.0,56682.0,1.66211056]
["bitfinex","BTCUSD",1725447796891,0.00082,56683.0,56682.0,1.64811056]
["bitfinex","BTCUSD",1725447797095,0.00082,56683.0,56682.0,2.92951056]
["bitfinex","BTCUSD",1725447797301,0.00082,56683.0,56682.0,2.91551056]
["bitfinex","BTCUSD",1725447797783,0.00082,56683.0,56682.0,2.96831222]
["bitfinex","BTCUSD",1725447797981,0.00082,56683.0,56682.0,2.98231222]
["bitfinex","BTCUSD",1725447798401,0.00082,56683.0,56682.0,2.92951056]
["bitfinex","BTCUSD",1725447798604,0.00082,56683.0,56682.0,2.90151056]
["bitfinex","BTCUSD",1725447798818,0.00082,56683.0,56682.0,2.91551056]
["bitfinex","BTCUSD",1725447799021,0.00082,56683.0,56682.0,2.92951056]
["bitfinex","BTCUSD",1725447799234,0.00082,56683.0,56682.0,2.98231222]
["bitfinex","BTCUSD",1725447799445,0.00082,56683.0,56682.0,3.32130687]
["bitfinex","BTCUSD",1725447799696,0.00082,56683.0,56682.0,2.98230672]
["bitfinex","BTCUSD",1725447800107,0.00082,56683.0,56682.0,2.9823072]
["bitfinex","BTCUSD",1725447801354,0.00082,56683.0,56682.0,2.66474]
["bitfinex","BTCUSD",1725447801785,0.02847929,56683.0,56682.0,2.66474]
["bitfinex","BTCUSD",1725447801993,0.02847929,56683.0,56682.0,2.90647056]
["bitfinex","BTCUSD",1725447802424,0.02847929,56683.0,56682.0,2.87107056]
["bitfinex","BTCUSD",1725447803079,0.02847929,56683.0,56682.0,1.65307056]
["bitfinex","BTCUSD",1725447804224,0.02847929,56683.0,56682.0,1.61767056]
["bitfinex","BTCUSD",1725447805052,0.02847929,56683.0,56682.0,0.91767056]
["bitfinex","BTCUSD",1725447805470,0.02847929,56683.0,56682.0,0.6759]
["bitfinex","BTCUSD",1725447806731,0.02847929,56683.0,56682.0,0.528]
["bitfinex","BTCUSD",1725447806947,0.02847929,56683.0,56682.0,0.028]
["bitfinex","BTCUSD",1725447807379,0.00182,56683.0,56682.0,0.028]
["bitfinex","BTCUSD",1725447807825,0.00182,56683.0,56675.0,0.501632]
["bitfinex","BTCUSD",1725447808031,0.00182,56683.0,56682.0,0.028]
["bitfinex","BTCUSD",1725447808442,0.00182,56683.0,56682.0,0.014]
["bitfinex","BTCUSD",1725447810551,0.00182,56683.0,56682.0,0.028]
["bitfinex","BTCUSD",1725447810751,0.00182,56683.0,56675.0,0.501632]
["bitfinex","BTCUSD",1725447810955,0.00182,56683.0,56682.0,0.009]
["bitfinex","BTCUSD",1725447811130,0.00182,56683.0,56682.0,0.018]
["bitfinex","BTCUSD",1725447811796,0.02948537,56683.0,56682.0,0.009]
["bitfinex","BTCUSD",1725447812458,0.02848537,56683.0,56682.0,0.009]
["bitfinex","BTCUSD",1725447814376,0.02848537,56683.0,56682.0,0.018]
["bitfinex","BTCUSD",1725447815356,0.0284148,56683.0,56682.0,0.018]
["bitfinex","BTCUSD",1725447817282,0.00174943,56683.0,56682.0,0.018]
["bitfinex","BTCUSD",1725447817732,0.23433999,56684.0,56682.0,0.018]
["bitfinex","BTCUSD",1725447818955,0.23433999,56684.0,56682.0,0.009]
["bitfinex","BTCUSD",1725447819178,0.26008066,56684.0,56682.0,0.017]
["bitfinex","BTCUSD",1725447819677,0.26008066,56684.0,56682.0,0.008]
["bitfinex","BTCUSD",1725447819896,0.26008066,56684.0,56682.0,0.016]
["bitfinex","BTCUSD",1725447820390,0.1,56683.0,56682.0,0.016]
["bitfinex","BTCUSD",1725447820604,0.1,56683.0,56682.0,0.008]
["bitfinex","BTCUSD",1725447820834,0.1,56683.0,56682.0,0.016]
["bitfinex","BTCUSD",1725447821369,0.1,56683.0,56682.0,0.008]
["bitfinex","BTCUSD",1725447821616,0.1,56683.0,56682.0,0.017]
["bitfinex","BTCUSD",1725447821872,0.12766846,56683.0,56682.0,0.017]
["bitfinex","BTCUSD",1725447822117,0.12766846,56683.0,56682.0,0.008]
["bitfinex","BTCUSD",1725447822602,0.12766846,56683.0,56682.0,0.019]
["bitfinex","BTCUSD",1725447822836,0.12766846,56683.0,56682.0,0.011]
["bitfinex","BTCUSD",1725447823787,0.02766846,56683.0,56682.0,0.02]
["bitfinex","BTCUSD",1725447824047,0.02766846,56683.0,56682.0,0.011]
["bitfinex","BTCUSD",1725447824557,0.10309267,56685.0,56682.0,0.011]
["bitfinex","BTCUSD",1725447824804,0.02766808,56683.0,56682.0,0.011]
["bitfinex","BTCUSD",1725447825035,0.02766808,56683.0,56682.0,0.021]
["bitfinex","BTCUSD",1725447825497,0.02766808,56683.0,56682.0,0.01]
["bitfinex","BTCUSD",1725447827191,0.02766808,56683.0,56682.0,0.018]
["bitfinex","BTCUSD",1725447827652,0.02766808,56683.0,56682.0,0.01]
["bitfinex","BTCUSD",1725447828068,0.02766808,56683.0,56682.0,0.021]
["bitfinex","BTCUSD",1725447828554,0.12766808,56683.0,56682.0,0.021]
["bitfinex","BTCUSD",1725447832634,0.1,56683.0,56682.0,0.021]
["bitfinex","BTCUSD",1725447833252,0.1,56683.0,56682.0,0.011]
["bitfinex","BTCUSD",1725447833675,0.1,56683.0,56682.0,0.012632]
["bitfinex","BTCUSD",1725447834175,0.1,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447834389,0.1,56683.0,56682.0,0.005632]
["bitfinex","BTCUSD",1725447835024,0.1,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447835644,0.1286709,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447837329,0.1276709,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447837535,0.1768753,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447837742,0.1798753,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447838235,0.1768753,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447838695,0.1778753,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447840808,0.1778753,56683.0,56682.0,0.083132]
["bitfinex","BTCUSD",1725447840809,0.1286709,56683.0,56682.0,0.083132]
["bitfinex","BTCUSD",1725447841022,0.1286709,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447841647,0.1276709,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447842105,0.1286709,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447842524,0.17783618,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447842943,0.29896529,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447843366,0.24011629,56683.0,56682.0,0.002632]
["bitfinex","BTCUSD",1725447843778,0.24011629,56683.0,56682.0,0.004632]
["bitfinex","BTCUSD",1725447845646,0.21244539,56683.0,56682.0,0.004632]
["bitfinex","BTCUSD",1725447846094,0.23544539,56683.0,56682.0,0.004632]
["bitfinex","BTCUSD",1725447846320,0.29504707,56683.0,56682.0,0.004632]
["bitfinex","BTCUSD",1725447846533,0.29704707,56683.0,56682.0,0.004632]
["bitfinex","BTCUSD",1725447846800,0.4026542,56683.0,56682.0,0.002632]
["bitfinex","BTCUSD",1725447847005,0.4026542,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447847006,0.29704707,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447847221,0.24144539,56683.0,56682.0,0.002632]
["bitfinex","BTCUSD",1725447847433,0.17616528,56683.0,56682.0,0.003632]
["bitfinex","BTCUSD",1725447847637,0.17616528,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447847638,0.17216528,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447848016,0.17616528,56683.0,56682.0,0.003632]
["bitfinex","BTCUSD",1725447848372,0.17816528,56683.0,56682.0,0.003632]
["bitfinex","BTCUSD",1725447848775,0.2058378,56683.0,56682.0,0.003632]
["bitfinex","BTCUSD",1725447849651,0.2158378,56683.0,56682.0,0.003632]
["bitfinex","BTCUSD",1725447849854,0.28086109,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447850112,0.17216528,56683.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725447850318,0.18016528,56683.0,56682.0,0.002632]
["bitfinex","BTCUSD",1725447850521,0.19016528,56683.0,56682.0,0.003632]
["bitfinex","BTCUSD",1725447850700,0.18416528,56683.0,56682.0,0.002632]
["bitfinex","BTCUSD",1725447851026,0.19216528,56683.0,56682.0,0.002632]
["bitfinex","BTCUSD",1725447851230,0.19216528,56683.0,56682.0,0.003632]
["bitfinex","BTCUSD",1725447851871,0.27203768,56683.0,56682.0,0.003632]
["bitfinex","BTCUSD",1725447852083,0.35133584,56683.0,56682.0,0.003632]
["bitfinex","BTCUSD",1725447852720,0.27146344,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447852994,0.19216528,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447853192,0.27154566,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447853318,0.19216528,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447853520,0.29721656,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447853951,0.20783832,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447854149,0.52898757,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447855120,0.44960888,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447855969,0.52898757,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447856580,0.17293304,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447858725,0.27293304,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447859154,0.34035268,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447859832,0.36802423,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447862451,0.44740292,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447864158,0.4930043,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447864384,0.60359074,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447864642,0.63002346,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447864882,0.49684558,56683.0,56682.0,0.00357274]
["bitfinex","BTCUSD",1725447865586,0.002,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725447865832,0.36752423,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725447866062,0.6972735,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725447866272,0.45550294,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725447867121,0.61557829,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725447867735,0.48317674,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725447868580,0.5087507,56676.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725447869658,0.85463342,56676.0,56675.0,0.002632]
["bitfinex","BTCUSD",1725447869888,0.54544322,56676.0,56675.0,0.002632]
["bitfinex","BTCUSD",1725447870294,0.56244322,56676.0,56675.0,0.002632]
["bitfinex","BTCUSD",1725447870490,0.01,56665.0,56659.0,0.0813]
["bitfinex","BTCUSD",1725447870719,0.01,56665.0,56655.0,0.0605]
["bitfinex","BTCUSD",1725447870720,0.01,56662.0,56655.0,0.1418]
["bitfinex","BTCUSD",1725447870932,0.24177056,56656.0,56655.0,0.1418]
["bitfinex","BTCUSD",1725447871132,0.3860833,56656.0,56655.0,0.1418]
["bitfinex","BTCUSD",1725447871345,0.14431274,56656.0,56655.0,0.1418]
["bitfinex","BTCUSD",1725447871557,0.34177056,56656.0,56655.0,0.1418]
["bitfinex","BTCUSD",1725447872264,0.38625885,56656.0,56655.0,0.1418]
["bitfinex","BTCUSD",1725447872472,0.34177056,56656.0,56655.0,0.1418]
["bitfinex","BTCUSD",1725447873541,0.34377056,56656.0,56655.0,0.1478]
["bitfinex","BTCUSD",1725447873747,0.36917116,56656.0,56655.0,0.1478]
["bitfinex","BTCUSD",1725447877638,0.1274006,56656.0,56655.0,0.1478]
["bitfinex","BTCUSD",1725447877849,0.26917116,56656.0,56655.0,0.1478]
["bitfinex","BTCUSD",1725447878061,0.36917116,56656.0,56655.0,0.1478]
["bitfinex","BTCUSD",1725447881267,0.36917116,56656.0,56655.0,0.149432]
["bitfinex","BTCUSD",1725447883187,0.4365908,56656.0,56655.0,0.149432]
["bitfinex","BTCUSD",1725447883861,0.46427615,56656.0,56655.0,0.088932]
["bitfinex","BTCUSD",1725447884073,0.39685651,56656.0,56655.0,0.088932]
["bitfinex","BTCUSD",1725447885622,0.39685651,56656.0,56655.0,0.083932]
["bitfinex","BTCUSD",1725447885623,0.39585651,56656.0,56655.0,0.083932]
["bitfinex","BTCUSD",1725447885851,0.39785651,56656.0,56655.0,0.082932]
["bitfinex","BTCUSD",1725447886069,0.40385651,56656.0,56655.0,0.082932]
["bitfinex","BTCUSD",1725447886282,0.46827615,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447886499,0.4590398,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447886717,0.4650398,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447887150,0.4590398,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447887359,0.4680398,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447887819,0.44035445,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447888664,0.43635445,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447889087,0.43935445,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447889510,0.37517116,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447890596,0.61598244,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447890815,0.55531026,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447891260,0.58299818,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447891502,0.51881489,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447891926,0.59802198,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447892151,0.60002198,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447892578,0.5999793,56656.0,56655.0,0.001632]
["bitfinex","BTCUSD",1725447893448,0.01,56654.0,56653.0,0.001632]
["bitfinex","BTCUSD",1725447893654,0.15657423,56654.0,56653.0,0.001632]
["bitfinex","BTCUSD",1725447893854,0.25657423,56654.0,56653.0,0.001632]
["bitfinex","BTCUSD",1725447894072,0.01,56649.0,56646.0,0.0822]
["bitfinex","BTCUSD",1725447894286,0.24177056,56647.0,56646.0,0.0822]
["bitfinex","BTCUSD",1725447894494,0.34177056,56647.0,56646.0,0.0822]
["bitfinex","BTCUSD",1725447894698,0.39246147,56647.0,56646.0,0.0822]
["bitfinex","BTCUSD",1725447896200,0.39346147,56647.0,56646.0,0.0862]
["bitfinex","BTCUSD",1725447896615,0.39446147,56647.0,56646.0,0.0872]
["bitfinex","BTCUSD",1725447897225,0.42044515,56647.0,56646.0,0.0872]
["bitfinex","BTCUSD",1725447897433,0.39275424,56647.0,56646.0,0.0872]
["bitfinex","BTCUSD",1725447897635,0.48951459,56647.0,56646.0,0.005]
["bitfinex","BTCUSD",1725447897880,0.01,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447898079,0.033,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447898294,0.26477056,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447898501,0.49756822,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447898713,0.14448493,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447899803,0.15848493,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447900223,0.17248493,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447900661,0.20017883,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447901745,0.20017883,56643.0,56642.0,0.144032]
["bitfinex","BTCUSD",1725447903084,0.30714919,56643.0,56642.0,0.083532]
["bitfinex","BTCUSD",1725447904437,0.30914919,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447905096,0.30714919,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447905722,0.20017883,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447905925,0.44194939,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447907028,0.41394939,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447907486,0.38625549,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447907696,0.40625549,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447908382,0.42025549,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447908623,0.43225549,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447909068,0.41825549,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447909270,0.41925549,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447909487,0.43925549,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447909696,0.46225549,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447909941,0.43725549,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447911734,0.46225549,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447912162,0.24617542,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447912591,0.22617542,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447912804,0.24617542,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447915075,0.22617542,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447915320,0.24617542,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447915570,0.29889556,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447915793,0.22317542,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447916648,0.32004491,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447917052,0.29235442,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447920299,0.32004459,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447920950,0.29004459,56643.0,56642.0,0.143632]
["bitfinex","BTCUSD",1725447923618,0.34590915,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447923852,0.36890915,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447924064,0.37090915,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447924685,0.37576473,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447924868,0.32304459,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447926070,0.28240353,56643.0,56642.0,0.067032]
["bitfinex","BTCUSD",1725447926247,0.28240353,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447926248,0.30004459,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447926742,0.37927302,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447927669,0.27235442,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447928174,0.496895,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447929167,0.49698041,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447930330,0.40766657,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447930556,0.49698041,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447930780,0.44535626,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447931020,0.51470317,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447931659,0.43535626,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447932614,0.54115168,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447932831,0.17218089,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447933473,0.2515669,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447934668,0.2615669,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447934891,0.18218089,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447935114,0.28218089,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447935596,0.38797631,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447936061,0.28218089,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447936575,0.12768969,56643.0,56642.0,0.146932]
["bitfinex","BTCUSD",1725447936844,0.13306128,56646.0,56643.0,0.146]
["bitfinex","BTCUSD",1725447936845,0.0538157,56646.0,56643.0,0.146]
["bitfinex","BTCUSD",1725447937070,0.000817,56646.0,56643.0,0.146]
["bitfinex","BTCUSD",1725447937334,0.000817,56646.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447937604,0.000817,56646.0,56645.0,0.146]
["bitfinex","BTCUSD",1725447938033,0.000817,56646.0,56645.0,0.138]
["bitfinex","BTCUSD",1725447938253,0.006817,56646.0,56645.0,0.138]
["bitfinex","BTCUSD",1725447938478,0.000817,56646.0,56645.0,0.138]
["bitfinex","BTCUSD",1725447938928,0.002817,56646.0,56645.0,0.155]
["bitfinex","BTCUSD",1725447939136,0.002817,56646.0,56645.0,0.146]
["bitfinex","BTCUSD",1725447939557,0.002817,56646.0,56645.0,0.151]
["bitfinex","BTCUSD",1725447940707,0.001817,56646.0,56645.0,0.143]
["bitfinex","BTCUSD",1725447940959,0.000817,56646.0,56645.0,0.143]
["bitfinex","BTCUSD",1725447941167,0.02950237,56646.0,56645.0,0.152]
["bitfinex","BTCUSD",1725447941595,0.02950237,56646.0,56645.0,0.147]
["bitfinex","BTCUSD",1725447941796,0.03050237,56646.0,56645.0,0.157]
["bitfinex","BTCUSD",1725447947534,0.002817,56646.0,56645.0,0.157]
["bitfinex","BTCUSD",1725447948170,0.24499864,56646.0,56645.0,0.157]
["bitfinex","BTCUSD",1725447948599,0.39680099,56646.0,56645.0,0.019]
["bitfinex","BTCUSD",1725447948806,0.47622254,56646.0,56645.0,0.019]
["bitfinex","BTCUSD",1725447949016,0.503911,56646.0,56645.0,0.019]
["bitfinex","BTCUSD",1725447949503,0.42448945,56646.0,56645.0,0.019]
["bitfinex","BTCUSD",1725447949737,0.50385413,56646.0,56645.0,0.019]
["bitfinex","BTCUSD",1725447950165,0.42248945,56646.0,56645.0,0.019]
["bitfinex","BTCUSD",1725447950383,0.42448945,56646.0,56645.0,0.019]
["bitfinex","BTCUSD",1725447950593,0.42248945,56646.0,56645.0,0.019]
["bitfinex","BTCUSD",1725447951018,0.42148945,56646.0,56645.0,0.01]
["bitfinex","BTCUSD",1725447951237,0.002,56645.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447951459,0.29507608,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447951681,0.43487843,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447953106,0.43487843,56643.0,56642.0,0.014632]
["bitfinex","BTCUSD",1725447953107,0.44787843,56643.0,56642.0,0.014632]
["bitfinex","BTCUSD",1725447953340,0.47087843,56643.0,56642.0,0.014632]
["bitfinex","BTCUSD",1725447954260,0.46887843,56643.0,56642.0,0.014632]
["bitfinex","BTCUSD",1725447954495,0.46761138,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447954700,0.46961138,56643.0,56642.0,0.008632]
["bitfinex","BTCUSD",1725447955150,0.46761138,56643.0,56642.0,0.001632]
["bitfinex","BTCUSD",1725447955393,0.38698399,56643.0,56642.0,0.061632]
["bitfinex","BTCUSD",1725447955759,0.38898399,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447956367,0.38198399,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447957384,0.34218164,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447957599,0.38697016,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447957815,0.38897016,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447958260,0.37565334,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447959113,0.37365334,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447959573,0.36865334,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447960430,0.36965334,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447960858,0.37365334,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447961354,0.36965334,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447961578,0.37065334,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447961827,0.36965334,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447962078,0.1274717,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447962304,0.0264717,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447962536,0.1264717,56643.0,56642.0,0.144732]
["bitfinex","BTCUSD",1725447962752,0.1,56643.0,56642.0,0.146732]
["bitfinex","BTCUSD",1725447962981,0.1,56643.0,56642.0,0.147732]
["bitfinex","BTCUSD",1725447963237,0.1,56643.0,56642.0,0.145732]
["bitfinex","BTCUSD",1725447963451,0.34218164,56643.0,56642.0,0.145732]
["bitfinex","BTCUSD",1725447963672,0.34218164,56643.0,56642.0,0.148732]
["bitfinex","BTCUSD",1725447965283,0.1,56643.0,56642.0,0.148732]
["bitfinex","BTCUSD",1725447965486,0.2970566,56646.0,56642.0,0.148732]
["bitfinex","BTCUSD",1725447965487,0.1,56645.0,56643.0,0.1436]
["bitfinex","BTCUSD",1725447965928,0.1,56645.0,56644.0,0.0604]
["bitfinex","BTCUSD",1725447966106,0.1,56645.0,56644.0,0.1436]
["bitfinex","BTCUSD",1725447966325,0.05487496,56646.0,56643.0,0.1401]
["bitfinex","BTCUSD",1725447966525,0.05487496,56646.0,56642.0,0.002632]
["bitfinex","BTCUSD",1725447966732,0.05487496,56646.0,56644.0,0.1401]
["bitfinex","BTCUSD",1725447966907,0.05487496,56646.0,56643.0,0.001]
["bitfinex","BTCUSD",1725447967097,0.05487496,56646.0,56643.0,0.083]
["bitfinex","BTCUSD",1725447967303,0.05487496,56646.0,56645.0,0.083]
["bitfinex","BTCUSD",1725447967530,0.05487496,56646.0,56645.0,0.1496]
["bitfinex","BTCUSD",1725447967739,0.05487496,56646.0,56645.0,0.1486]
["bitfinex","BTCUSD",1725447968428,0.2990566,56646.0,56645.0,0.1486]
["bitfinex","BTCUSD",1725447968635,0.3990566,56646.0,56645.0,0.1486]
["bitfinex","BTCUSD",1725447968841,0.3970566,56646.0,56645.0,0.1486]
["bitfinex","BTCUSD",1725447969080,0.3990566,56646.0,56645.0,0.1486]
["bitfinex","BTCUSD",1725447973150,0.1361435,56646.0,56645.0,0.1486]
["bitfinex","BTCUSD",1725447973368,0.002,56646.0,56645.0,0.1486]
["bitfinex","BTCUSD",1725447973858,0.02732775,56646.0,56645.0,0.1486]
["bitfinex","BTCUSD",1725447974082,0.002,56646.0,56645.0,0.1486]
["bitfinex","BTCUSD",1725447975732,0.002816,56646.0,56645.0,0.1486]
["bitfinex","BTCUSD",1725447975972,0.000816,56646.0,56645.0,0.1486]
["bitfinex","BTCUSD",1725447976236,0.002816,56646.0,56645.0,0.1486]
["bitfinex","BTCUSD",1725447977625,0.000816,56646.0,56645.0,0.1486]
["bitfinex","BTCUSD",1725447977828,0.001816,56646.0,56645.0,0.1556]
["bitfinex","BTCUSD",1725447978228,0.001816,56646.0,56645.0,0.1576]
["bitfinex","BTCUSD",1725447978430,0.002816,56646.0,56645.0,0.1676]
["bitfinex","BTCUSD",1725447978646,0.1,56660.0,56646.0,0.142]
["bitfinex","BTCUSD",1725447978862,0.02768279,56656.0,56649.0,0.0618]
["bitfinex","BTCUSD",1725447979073,0.02768279,56656.0,56650.0,0.0802]
["bitfinex","BTCUSD",1725447979290,0.02768279,56656.0,56648.0,0.00353024]
["bitfinex","BTCUSD",1725447979291,0.02768279,56656.0,56652.0,0.0802]
["bitfinex","BTCUSD",1725447979914,0.000816,56664.0,56652.0,0.0802]
["bitfinex","BTCUSD",1725447980117,0.02723124,56664.0,56652.0,0.0802]
["bitfinex","BTCUSD",1725447980316,0.02768026,56663.0,56652.0,0.0802]
["bitfinex","BTCUSD",1725447980809,0.02768026,56663.0,56651.0,0.00352998]
["bitfinex","BTCUSD",1725447980810,0.02768026,56663.0,56654.0,0.0819]
["bitfinex","BTCUSD",1725447981252,0.02768026,56663.0,56655.0,0.08072997]
["bitfinex","BTCUSD",1725447981459,0.03523124,56664.0,56655.0,0.0772]
["bitfinex","BTCUSD",1725447981673,0.02723124,56664.0,56655.0,0.0772]
["bitfinex","BTCUSD",1725447982066,0.007,56663.0,56655.0,0.0772]
["bitfinex","BTCUSD",1725447982484,0.007,56663.0,56657.0,0.0752]
["bitfinex","BTCUSD",1725447982722,0.011,56663.0,56659.0,0.0752]
["bitfinex","BTCUSD",1725447982915,0.011,56663.0,56655.0,0.001]
["bitfinex","BTCUSD",1725447982916,0.011,56663.0,56662.0,0.1406]
["bitfinex","BTCUSD",1725447983126,0.008816,56664.0,56663.0,0.5]
["bitfinex","BTCUSD",1725447983333,0.008816,56664.0,56663.0,0.6406]
["bitfinex","BTCUSD",1725447983555,0.008816,56664.0,56663.0,0.1406]
["bitfinex","BTCUSD",1725447984589,0.000816,56664.0,56663.0,0.6406]
["bitfinex","BTCUSD",1725447985013,0.000816,56664.0,56663.0,0.1366]
["bitfinex","BTCUSD",1725447985850,0.000816,56664.0,56663.0,0.1506]
["bitfinex","BTCUSD",1725447986087,0.000816,56664.0,56663.0,0.1646]
["bitfinex","BTCUSD",1725447986505,0.000816,56664.0,56663.0,0.1506]
["bitfinex","BTCUSD",1725447988191,0.000816,56664.0,56663.0,0.1786]
["bitfinex","BTCUSD",1725447988523,0.000816,56664.0,56663.0,0.1366]
["bitfinex","BTCUSD",1725447988992,0.000816,56664.0,56663.0,0.1646]
["bitfinex","BTCUSD",1725447989362,0.000816,56664.0,56663.0,0.1366]
["bitfinex","BTCUSD",1725447989535,0.000816,56664.0,56663.0,0.1506]
["bitfinex","BTCUSD",1725447989739,0.000816,56664.0,56663.0,0.1646]
["bitfinex","BTCUSD",1725447989940,0.000816,56664.0,56663.0,0.1506]
["bitfinex","BTCUSD",1725447991343,0.000816,56664.0,56663.0,0.1646]
["bitfinex","BTCUSD",1725447991804,0.000816,56664.0,56663.0,0.1366]
["bitfinex","BTCUSD",1725447992036,0.000816,56664.0,56663.0,0.1646]
["bitfinex","BTCUSD",1725447992473,0.000816,56664.0,56663.0,0.1506]
["bitfinex","BTCUSD",1725447992696,0.000816,56664.0,56663.0,0.1646]
["bitfinex","BTCUSD",1725447993338,0.000816,56664.0,56663.0,0.1032]
["bitfinex","BTCUSD",1725447994041,0.000816,56664.0,56663.0,0.028]
["bitfinex","BTCUSD",1725447994487,0.000816,56664.0,56663.0,0.014]
["bitfinex","BTCUSD",1725447995381,0.000816,56664.0,56663.0,0.028]
["bitfinex","BTCUSD",1725447995602,0.000816,56664.0,56663.0,0.014]
["bitfinex","BTCUSD",1725447995822,0.000816,56664.0,56657.0,0.0829]
["bitfinex","BTCUSD",1725447996055,0.02849434,56664.0,56663.0,0.014]
["bitfinex","BTCUSD",1725447996296,0.27067598,56664.0,56663.0,0.028]
["bitfinex","BTCUSD",1725447996527,0.37067598,56664.0,56663.0,0.014]
["bitfinex","BTCUSD",1725447996742,0.37067598,56664.0,56663.0,0.028]
["bitfinex","BTCUSD",1725447997182,0.51005551,56664.0,56663.0,0.028]
["bitfinex","BTCUSD",1725447997397,0.52005551,56664.0,56663.0,0.028]
["bitfinex","BTCUSD",1725447997614,0.37179764,56664.0,56663.0,0.028]
["bitfinex","BTCUSD",1725447998041,0.37179764,56664.0,56663.0,0.014]
["bitfinex","BTCUSD",1725447998728,0.01,56663.0,56653.0,0.0796]
["bitfinex","BTCUSD",1725447998979,0.24218164,56658.0,56653.0,0.0796]
["bitfinex","BTCUSD",1725447999198,0.1,56657.0,56653.0,0.0796]
["bitfinex","BTCUSD",1725447999852,0.1,56657.0,56653.0,0.0846]
["bitfinex","BTCUSD",1725448000563,0.1,56657.0,56653.0,0.0796]
["bitfinex","BTCUSD",1725448000767,0.1,56657.0,56653.0,0.0906]
["bitfinex","BTCUSD",1725448001821,0.12768035,56657.0,56653.0,0.0976]
["bitfinex","BTCUSD",1725448002045,0.12768035,56657.0,56654.0,0.1451]
["bitfinex","BTCUSD",1725448002259,0.02768035,56657.0,56654.0,0.1451]
["bitfinex","BTCUSD",1725448003845,0.02768035,56657.0,56654.0,0.1561]
["bitfinex","BTCUSD",1725448004486,0.02768035,56657.0,56654.0,0.1631]
["bitfinex","BTCUSD",1725448007350,0.05298642,56657.0,56654.0,0.1631]
["bitfinex","BTCUSD",1725448007569,0.02530607,56657.0,56654.0,0.1631]
["bitfinex","BTCUSD",1725448008026,0.1,56660.0,56654.0,0.1631]
["bitfinex","BTCUSD",1725448008927,0.1,56660.0,56654.0,0.1521]
["bitfinex","BTCUSD",1725448009138,0.1,56660.0,56654.0,0.1531]
["bitfinex","BTCUSD",1725448009561,0.1,56660.0,56654.0,0.1561]
["bitfinex","BTCUSD",1725448010283,0.1,56660.0,56655.0,0.1364]
["bitfinex","BTCUSD",1725448010284,0.1252776,56660.0,56655.0,0.1364]
["bitfinex","BTCUSD",1725448010565,0.1,56659.0,56656.0,0.0606]
["bitfinex","BTCUSD",1725448010757,0.02767919,56659.0,56656.0,0.0606]
["bitfinex","BTCUSD",1725448012118,0.02767919,56659.0,56656.0,0.062232]
["bitfinex","BTCUSD",1725448012355,0.02767919,56659.0,56656.0,0.066232]
["bitfinex","BTCUSD",1725448013264,0.02767919,56659.0,56656.0,0.075232]
["bitfinex","BTCUSD",1725448013712,0.02767919,56659.0,56657.0,0.0772]
["bitfinex","BTCUSD",1725448013930,0.06113248,56658.0,56656.0,0.014632]
["bitfinex","BTCUSD",1725448014370,0.30331412,56658.0,56656.0,0.014632]
["bitfinex","BTCUSD",1725448014581,0.1,56657.0,56656.0,0.014632]
["bitfinex","BTCUSD",1725448014999,0.1,56657.0,56656.0,0.010632]
["bitfinex","BTCUSD",1725448015432,0.1,56657.0,56656.0,0.016632]
["bitfinex","BTCUSD",1725448015708,0.1,56657.0,56656.0,0.010632]
["bitfinex","BTCUSD",1725448015932,0.1,56657.0,56656.0,0.001632]
["bitfinex","BTCUSD",1725448016186,0.1,56657.0,56656.0,0.008632]
["bitfinex","BTCUSD",1725448016917,0.1,56657.0,56656.0,0.019632]
["bitfinex","BTCUSD",1725448019235,0.12631006,56657.0,56656.0,0.019632]
["bitfinex","BTCUSD",1725448020449,0.12631006,56657.0,56656.0,0.080832]
["bitfinex","BTCUSD",1725448020737,0.02631006,56657.0,56656.0,0.159332]
["bitfinex","BTCUSD",1725448021189,0.24218164,56661.0,56656.0,0.159332]
["bitfinex","BTCUSD",1725448021414,0.1,56660.0,56656.0,0.159332]
["bitfinex","BTCUSD",1725448021845,0.12767981,56660.0,56656.0,0.159332]
["bitfinex","BTCUSD",1725448022096,0.12767981,56660.0,56657.0,0.0825]
["bitfinex","BTCUSD",1725448022326,0.12767981,56660.0,56658.0,0.0648]
["bitfinex","BTCUSD",1725448022551,0.02767981,56660.0,56659.0,0.0825]
["bitfinex","BTCUSD",1725448023716,0.02767981,56660.0,56659.0,0.1451]
["bitfinex","BTCUSD",1725448023941,0.000816,56664.0,56663.0,0.24218164]
["bitfinex","BTCUSD",1725448024159,0.000816,56664.0,56663.0,0.38678164]
["bitfinex","BTCUSD",1725448024591,0.02848829,56664.0,56663.0,0.38678164]
["bitfinex","BTCUSD",1725448026198,0.000816,56683.0,56676.0,0.24218164]
["bitfinex","BTCUSD",1725448026406,0.000816,56683.0,56677.0,0.1411]
["bitfinex","BTCUSD",1725448027750,0.02701422,56683.0,56677.0,0.1471]
["bitfinex","BTCUSD",1725448027975,0.000816,56683.0,56677.0,0.1471]
["bitfinex","BTCUSD",1725448028806,0.000816,56683.0,56677.0,0.1491]
["bitfinex","BTCUSD",1725448033244,0.02766935,56682.0,56677.0,0.1491]
["bitfinex","BTCUSD",1725448034091,0.02766935,56682.0,56677.0,0.0879]
["bitfinex","BTCUSD",1725448035423,0.02766935,56682.0,56677.0,0.0819]
["bitfinex","BTCUSD",1725448035638,0.02766935,56682.0,56677.0,0.0879]
["bitfinex","BTCUSD",1725448035857,0.02766935,56682.0,56677.0,0.0909]
["bitfinex","BTCUSD",1725448037220,0.02766935,56682.0,56679.0,0.0784]
["bitfinex","BTCUSD",1725448037455,0.02766935,56682.0,56677.0,0.25318164]
["bitfinex","BTCUSD",1725448037456,0.02766935,56682.0,56680.0,0.0649]
["bitfinex","BTCUSD",1725448037723,0.000816,56683.0,56681.0,0.0784]
["bitfinex","BTCUSD",1725448039365,0.000816,56683.0,56681.0,0.0804]
["bitfinex","BTCUSD",1725448039837,0.000816,56683.0,56682.0,0.0607]
["bitfinex","BTCUSD",1725448040087,0.000816,56683.0,56682.0,0.1405]
["bitfinex","BTCUSD",1725448041445,0.000816,56683.0,56682.0,0.1425]
["bitfinex","BTCUSD",1725448042122,0.000816,56683.0,56682.0,0.1460282]
["bitfinex","BTCUSD",1725448042378,0.000816,56685.0,56684.0,0.5]
["bitfinex","BTCUSD",1725448042592,0.00082,56698.0,56687.0,0.0742]
["bitfinex","BTCUSD",1725448042817,0.00082,56698.0,56688.0,0.35720849]
["bitfinex","BTCUSD",1725448043082,0.00082,56698.0,56688.0,0.42340849]
["bitfinex","BTCUSD",1725448043525,0.00082,56698.0,56692.0,0.502]
["bitfinex","BTCUSD",1725448043740,0.00082,56698.0,56692.0,0.6447]
["bitfinex","BTCUSD",1725448044187,0.00082,56698.0,56692.0,0.88688164]
["bitfinex","BTCUSD",1725448044411,0.00082,56698.0,56692.0,1.58688164]
["bitfinex","BTCUSD",1725448045458,0.00082,56698.0,56692.0,1.58488164]
["bitfinex","BTCUSD",1725448045675,0.00082,56698.0,56692.0,1.59888164]
["bitfinex","BTCUSD",1725448046113,0.00082,56698.0,56692.0,1.61288164]
["bitfinex","BTCUSD",1725448047248,0.00082,56698.0,56692.0,0.91288164]
["bitfinex","BTCUSD",1725448050322,0.00082,56698.0,56692.0,0.41288164]
["bitfinex","BTCUSD",1725448052540,0.00082,56698.0,56692.0,0.91288164]
["bitfinex","BTCUSD",1725448052747,0.00082,56698.0,56692.0,0.91995764]
["bitfinex","BTCUSD",1725448055876,0.00082,56698.0,56692.0,0.677776]
["bitfinex","BTCUSD",1725448058898,0.00082,56698.0,56692.0,0.91995764]
["bitfinex","BTCUSD",1725448064844,0.00082,56698.0,56692.0,1.61995764]
["bitfinex","BTCUSD",1725448065756,0.00082,56698.0,56692.0,1.377776]
["bitfinex","BTCUSD",1725448066007,0.00082,56698.0,56692.0,0.877776]
["bitfinex","BTCUSD",1725448066476,0.00082,56698.0,56692.0,0.177776]
["bitfinex","BTCUSD",1725448070973,0.00082,56698.0,56692.0,0.113576]
["bitfinex","BTCUSD",1725448073869,0.00082,56698.0,56692.0,0.179376]
["bitfinex","BTCUSD",1725448074097,0.02847871,56693.0,56692.0,0.179376]
["bitfinex","BTCUSD",1725448077342,0.02847871,56693.0,56692.0,0.113576]
["bitfinex","BTCUSD",1725448077574,0.00082,56693.0,56692.0,0.113576]
["bitfinex","BTCUSD",1725448079324,0.0383,56701.0,56692.0,0.113576]
["bitfinex","BTCUSD",1725448080448,0.24218164,56702.0,56692.0,0.113576]
["bitfinex","BTCUSD",1725448080669,0.1,56703.0,56692.0,0.113576]
["bitfinex","BTCUSD",1725448080888,0.02765915,56699.0,56693.0,0.066]
["bitfinex","BTCUSD",1725448081801,0.02765915,56699.0,56694.0,0.00352726]
["bitfinex","BTCUSD",1725448082051,0.02765915,56699.0,56693.0,0.066]
["bitfinex","BTCUSD",1725448082249,0.02765915,56699.0,56693.0,0.08]
["bitfinex","BTCUSD",1725448082903,0.02765915,56699.0,56693.0,0.066]
["bitfinex","BTCUSD",1725448083349,0.02765915,56699.0,56694.0,0.013]
["bitfinex","BTCUSD",1725448083580,0.02765915,56699.0,56693.0,0.066]
["bitfinex","BTCUSD",1725448083895,0.02765915,56699.0,56693.0,0.079]
["bitfinex","BTCUSD",1725448084503,0.02765915,56699.0,56694.0,0.014]
["bitfinex","BTCUSD",1725448084916,0.02765915,56699.0,56693.0,0.079]
["bitfinex","BTCUSD",1725448085777,0.02765915,56699.0,56693.0,0.08]
["bitfinex","BTCUSD",1725448085989,0.02765915,56699.0,56694.0,0.013]
["bitfinex","BTCUSD",1725448086413,0.02765915,56699.0,56693.0,0.08]
["bitfinex","BTCUSD",1725448086628,0.02765915,56699.0,56693.0,0.093]
["bitfinex","BTCUSD",1725448086843,0.02765915,56699.0,56693.0,0.08]
["bitfinex","BTCUSD",1725448087276,0.02765915,56699.0,56694.0,0.013]
["bitfinex","BTCUSD",1725448087497,0.02543646,56703.0,56694.0,0.013]
["bitfinex","BTCUSD",1725448087744,0.012,56706.0,56693.0,0.066]
["bitfinex","BTCUSD",1725448087965,0.012,56706.0,56694.0,0.014]
["bitfinex","BTCUSD",1725448088429,0.012,56706.0,56693.0,0.066]
["bitfinex","BTCUSD",1725448088658,0.000816,56699.0,56693.0,0.066]
["bitfinex","BTCUSD",1725448088900,0.000816,56699.0,56694.0,0.012]
["bitfinex","BTCUSD",1725448089120,0.000816,56699.0,56692.0,0.07584857]
["bitfinex","BTCUSD",1725448089558,0.000816,56699.0,56692.0,0.06877257]
["bitfinex","BTCUSD",1725448089812,0.000816,56699.0,56693.0,0.013]
["bitfinex","BTCUSD",1725448090016,0.000816,56699.0,56692.0,0.06877257]
["bitfinex","BTCUSD",1725448090461,0.000816,56699.0,56694.0,0.013]
["bitfinex","BTCUSD",1725448090679,0.02765861,56698.0,56693.0,0.24570885]
["bitfinex","BTCUSD",1725448090918,0.02765861,56698.0,56693.0,0.24218164]
["bitfinex","BTCUSD",1725448091599,0.02765861,56698.0,56693.0,0.26318164]
["bitfinex","BTCUSD",1725448092282,0.02765861,56698.0,56694.0,0.066]
["bitfinex","BTCUSD",1725448092914,0.02865861,56698.0,56694.0,0.066]
["bitfinex","BTCUSD",1725448093564,0.02765861,56698.0,56694.0,0.066]
["bitfinex","BTCUSD",1725448093983,0.02765861,56698.0,56694.0,0.08]
["bitfinex","BTCUSD",1725448095055,0.02865861,56698.0,56694.0,0.094]
["bitfinex","BTCUSD",1725448095511,0.01,56697.0,56694.0,0.00352726]
["bitfinex","BTCUSD",1725448095726,0.01,56697.0,56688.0,0.24218164]
["bitfinex","BTCUSD",1725448095961,0.01,56697.0,56689.0,0.00352706]
["bitfinex","BTCUSD",1725448096811,0.001,56697.0,56694.0,0.014]
["bitfinex","BTCUSD",1725448098014,0.001,56697.0,56694.0,0.714]
["bitfinex","BTCUSD",1725448098216,0.130816,56699.0,56694.0,0.714]
["bitfinex","BTCUSD",1725448098394,0.130816,56699.0,56694.0,0.7961]
["bitfinex","BTCUSD",1725448098592,0.001,56697.0,56694.0,0.7961]
["bitfinex","BTCUSD",1725448098808,0.001,56697.0,56694.0,0.0961]
["bitfinex","BTCUSD",1725448099075,0.002,56698.0,56694.0,0.0961]
["bitfinex","BTCUSD",1725448099616,0.102,56698.0,56694.0,0.0821]
["bitfinex","BTCUSD",1725448099823,0.002,56698.0,56694.0,0.0881]
["bitfinex","BTCUSD",1725448100272,0.001,56697.0,56694.0,0.0821]
["bitfinex","BTCUSD",1725448100491,0.001,56697.0,56695.0,0.0035271]
["bitfinex","BTCUSD",1725448100701,0.001,56697.0,56696.0,0.1416]
["bitfinex","BTCUSD",1725448102182,0.000816,56699.0,56696.0,0.1416]
["bitfinex","BTCUSD",1725448102398,0.001,56698.0,56697.0,0.00352669]
["bitfinex","BTCUSD",1725448102820,0.001,56698.0,56697.0,0.49962669]
["bitfinex","BTCUSD",1725448103082,0.000816,56699.0,56698.0,0.1406]
["bitfinex","BTCUSD",1725448103311,0.001816,56699.0,56698.0,0.14412671]
["bitfinex","BTCUSD",1725448103521,0.001816,56699.0,56698.0,0.84412671]
["bitfinex","BTCUSD",1725448103970,0.000816,56699.0,56698.0,0.84312671]
["bitfinex","BTCUSD",1725448104610,0.000816,56699.0,56698.0,0.84812671]
["bitfinex","BTCUSD",1725448105027,0.000816,56699.0,56698.0,0.8446]
["bitfinex","BTCUSD",1725448105246,0.000816,56699.0,56698.0,0.8676]
["bitfinex","BTCUSD",1725448105885,0.001816,56699.0,56698.0,0.8706]
["bitfinex","BTCUSD",1725448106092,0.001816,56699.0,56698.0,0.8656]
["bitfinex","BTCUSD",1725448106319,0.000816,56699.0,56698.0,0.8396]
["bitfinex","BTCUSD",1725448106542,0.000816,56699.0,56698.0,0.8446]
["bitfinex","BTCUSD",1725448106789,0.001816,56699.0,56698.0,0.8426]
["bitfinex","BTCUSD",1725448106967,0.001816,56699.0,56698.0,0.8546]
["bitfinex","BTCUSD",1725448107186,0.002816,56699.0,56698.0,0.8546]
["bitfinex","BTCUSD",1725448125003,0.002816,56699.0,56698.0,0.856232]
["bitfinex","BTCUSD",1725448133512,0.002816,56699.0,56698.0,0.156232]
["bitfinex","BTCUSD",1725448135434,0.002816,56699.0,56698.0,0.15975861]
["bitfinex","BTCUSD",1725448136070,0.00260372,56699.0,56698.0,0.15975861]
["bitfinex","BTCUSD",1725448136488,0.00260372,56699.0,56698.0,0.85975861]
["bitfinex","BTCUSD",1725448137739,0.00260372,56699.0,56698.0,0.85975861]
["bitfinex","BTCUSD",1725448140457,0.00260372,56699.0,56698.0,0.716632]
["bitfinex","BTCUSD",1725448141076,0.00260372,56699.0,56698.0,0.781332]
["bitfinex","BTCUSD",1725448141800,0.00260372,56699.0,56698.0,0.860232]
["bitfinex","BTCUSD",1725448142037,0.00260372,56699.0,56698.0,0.883232]
["bitfinex","BTCUSD",1725448142519,0.01,56708.0,56698.0,0.883232]
["bitfinex","BTCUSD",1725448142767,0.00082,56714.0,56698.0,0.716632]
["bitfinex","BTCUSD",1725448142768,0.00100003,56714.0,56698.0,0.716632]
["bitfinex","BTCUSD",1725448143019,0.05398418,56714.0,56698.0,0.716632]
["bitfinex","BTCUSD",1725448143288,0.00100003,56714.0,56698.0,0.716632]
["bitfinex","BTCUSD",1725448143524,0.00100003,56714.0,56698.0,0.713632]
["bitfinex","BTCUSD",1725448143525,0.05298415,56714.0,56698.0,0.713632]
["bitfinex","BTCUSD",1725448143816,0.05298415,56713.0,56698.0,0.717632]
["bitfinex","BTCUSD",1725448144289,0.02765347,56711.0,56698.0,0.705632]
["bitfinex","BTCUSD",1725448144523,0.02765347,56711.0,56698.0,0.706632]
["bitfinex","BTCUSD",1725448144974,0.02765347,56711.0,56698.0,0.006632]
["bitfinex","BTCUSD",1725448145411,0.02765347,56711.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448145619,0.2005,56710.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448145829,0.1,56709.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448146053,0.1,56709.0,56699.0,0.20262669]
["bitfinex","BTCUSD",1725448146266,0.1,56709.0,56699.0,0.1991]
["bitfinex","BTCUSD",1725448146891,0.1876,56710.0,56699.0,0.1991]
["bitfinex","BTCUSD",1725448147519,0.101,56710.0,56700.0,0.00352653]
["bitfinex","BTCUSD",1725448147733,0.001,56710.0,56703.0,0.0853]
["bitfinex","BTCUSD",1725448147954,0.1,56709.0,56703.0,0.0853]
["bitfinex","BTCUSD",1725448148162,0.1,56712.0,56703.0,0.0853]
["bitfinex","BTCUSD",1725448148163,0.001,56710.0,56703.0,0.0853]
["bitfinex","BTCUSD",1725448148628,0.001,56710.0,56703.0,0.7853]
["bitfinex","BTCUSD",1725448148889,0.000816,56711.0,56703.0,0.7853]
["bitfinex","BTCUSD",1725448149114,0.001,56710.0,56703.0,0.7853]
["bitfinex","BTCUSD",1725448150000,0.001,56710.0,56703.0,0.7873]
["bitfinex","BTCUSD",1725448150652,0.1963,56709.0,56703.0,0.702]
["bitfinex","BTCUSD",1725448151084,0.05298415,56708.0,56703.0,0.702]
["bitfinex","BTCUSD",1725448152045,0.22395309,56709.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448152046,0.05298415,56707.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448152266,0.14318415,56705.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448152491,0.2573145,56704.0,56703.0,0.003]
["bitfinex","BTCUSD",1725448152702,0.30430003,56704.0,56703.0,0.004]
["bitfinex","BTCUSD",1725448152914,0.34231059,56704.0,56703.0,0.001]
["bitfinex","BTCUSD",1725448153132,0.34231059,56704.0,56703.0,0.005]
["bitfinex","BTCUSD",1725448153356,0.34331062,56704.0,56703.0,0.005]
["bitfinex","BTCUSD",1725448153820,0.34231059,56704.0,56703.0,0.001]
["bitfinex","BTCUSD",1725448154030,0.34231059,56704.0,56703.0,0.002]
["bitfinex","BTCUSD",1725448154456,0.4357252,56704.0,56703.0,0.004]
["bitfinex","BTCUSD",1725448154669,0.4357252,56704.0,56703.0,0.002]
["bitfinex","BTCUSD",1725448155127,0.4387252,56704.0,56703.0,0.002]
["bitfinex","BTCUSD",1725448155329,0.3063,56704.0,56703.0,0.002]
["bitfinex","BTCUSD",1725448155545,0.3063,56704.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448155546,0.38572936,56704.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448155760,0.05295145,56703.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448156185,0.05295145,56702.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448156407,0.02765756,56702.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448156844,0.12665485,56704.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448157023,0.1,56703.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448157260,0.02665485,56704.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448157472,0.02365485,56704.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448158131,0.002,56703.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448158568,0.02365485,56704.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448158773,0.02465488,56704.0,56698.0,0.003632]
["bitfinex","BTCUSD",1725448159004,0.08059729,56704.0,56698.0,0.003632]
["bitfinex","BTCUSD",1725448159224,0.07759729,56704.0,56698.0,0.003632]
["bitfinex","BTCUSD",1725448159492,0.00100003,56704.0,56698.0,0.003632]
["bitfinex","BTCUSD",1725448159725,0.05294241,56703.0,56698.0,0.003632]
["bitfinex","BTCUSD",1725448159954,0.05294241,56701.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448160206,0.06850003,56700.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725448160730,0.16850003,56700.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725448161697,0.06850003,56700.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725448161946,0.06850003,56700.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448162153,0.06850003,56700.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725448162154,0.037,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725448162383,0.2045,56699.0,56698.0,0.005632]
["bitfinex","BTCUSD",1725448162582,0.2045,56699.0,56698.0,0.004632]
["bitfinex","BTCUSD",1725448162840,0.2045,56699.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448163345,0.2045,56699.0,56698.0,0.002632]
["bitfinex","BTCUSD",1725448163826,0.2045,56699.0,56698.0,0.001632]
["bitfinex","BTCUSD",1725448164061,0.2045,56699.0,56698.0,0.003632]
["bitfinex","BTCUSD",1725448164775,0.2055,56699.0,56698.0,0.003632]
["bitfinex","BTCUSD",1725448165781,0.23173527,56699.0,56698.0,0.003632]
["bitfinex","BTCUSD",1725448166239,0.19473527,56699.0,56698.0,0.003632]
["bitfinex","BTCUSD",1725448166469,0.02723527,56699.0,56698.0,0.003632]
["bitfinex","BTCUSD",1725448166741,0.12723527,56699.0,56698.0,0.003632]
["bitfinex","BTCUSD",1725448167941,0.02723527,56699.0,56698.0,0.003632]
["bitfinex","BTCUSD",1725448168174,0.12723527,56699.0,56698.0,0.003632]
["bitfinex","BTCUSD",1725448169369,0.02723527,56699.0,56698.0,0.003632]
["bitfinex","BTCUSD",1725448170636,0.001,56699.0,56698.0,0.003632]
["bitfinex","BTCUSD",1725448170870,0.001,56699.0,56698.0,0.197932]
["bitfinex","BTCUSD",1725448172377,0.02865565,56699.0,56698.0,0.197932]
["bitfinex","BTCUSD",1725448176770,0.02865565,56699.0,56698.0,0.115232]
["bitfinex","BTCUSD",1725448177421,0.001,56699.0,56698.0,0.115232]
["bitfinex","BTCUSD",1725448180745,0.02865622,56699.0,56698.0,0.115232]
["bitfinex","BTCUSD",1725448183717,0.02865622,56699.0,56698.0,0.205432]
["bitfinex","BTCUSD",1725448187336,0.001,56699.0,56698.0,0.205432]
["bitfinex","BTCUSD",1725448193683,0.02865455,56699.0,56698.0,0.205432]
["bitfinex","BTCUSD",1725448196785,0.02865455,56699.0,56698.0,0.705432]
["bitfinex","BTCUSD",1725448196786,0.001,56699.0,56698.0,0.705432]
["bitfinex","BTCUSD",1725448197218,0.001,56699.0,56698.0,0.728432]
["bitfinex","BTCUSD",1725448197878,0.001,56699.0,56698.0,0.726432]
["bitfinex","BTCUSD",1725448198093,0.001,56699.0,56698.0,0.78627939]
["bitfinex","BTCUSD",1725448198094,0.002,56699.0,56698.0,0.78627939]
["bitfinex","BTCUSD",1725448198312,0.002,56699.0,56698.0,0.79627727]
["bitfinex","BTCUSD",1725448198553,0.002,56699.0,56698.0,0.78924864]
["bitfinex","BTCUSD",1725448198554,0.001,56699.0,56698.0,0.78924864]
["bitfinex","BTCUSD",1725448198767,0.000816,56704.0,56700.0,0.2037]
["bitfinex","BTCUSD",1725448198988,0.000816,56704.0,56702.0,0.0889]
["bitfinex","BTCUSD",1725448199396,0.000816,56704.0,56703.0,0.023]
["bitfinex","BTCUSD",1725448199615,0.000816,56704.0,56703.0,0.1072]
["bitfinex","BTCUSD",1725448200641,0.000816,56704.0,56703.0,0.11072576]
["bitfinex","BTCUSD",1725448201050,0.001816,56704.0,56703.0,0.1072]
["bitfinex","BTCUSD",1725448201471,0.000816,56704.0,56703.0,0.1072]
["bitfinex","BTCUSD",1725448201881,0.001816,56704.0,56703.0,0.2319]
["bitfinex","BTCUSD",1725448202089,0.001816,56704.0,56703.0,0.2449]
["bitfinex","BTCUSD",1725448206082,0.001816,56704.0,56703.0,0.24842591]
["bitfinex","BTCUSD",1725448206306,0.001816,56704.0,56703.0,0.26042591]
["bitfinex","BTCUSD",1725448206540,0.001816,56704.0,56703.0,0.28042591]
["bitfinex","BTCUSD",1725448206975,0.001816,56704.0,56703.0,0.2619]
["bitfinex","BTCUSD",1725448207191,0.001816,56704.0,56703.0,0.2639]
["bitfinex","BTCUSD",1725448207822,0.001816,56704.0,56703.0,0.2629]
["bitfinex","BTCUSD",1725448207823,0.000816,56704.0,56703.0,0.2629]
["bitfinex","BTCUSD",1725448208454,0.000816,56704.0,56703.0,0.2509]
["bitfinex","BTCUSD",1725448208663,0.000816,56704.0,56703.0,0.2449]
["bitfinex","BTCUSD",1725448208886,0.000816,56704.0,56703.0,0.2549]
["bitfinex","BTCUSD",1725448209111,0.000816,56704.0,56703.0,0.24642573]
["bitfinex","BTCUSD",1725448209331,0.000816,56704.0,56703.0,0.24342573]
["bitfinex","BTCUSD",1725448209538,0.000816,56704.0,56703.0,0.26742573]
["bitfinex","BTCUSD",1725448209768,0.000816,56704.0,56703.0,0.28142573]
["bitfinex","BTCUSD",1725448209975,0.000816,56704.0,56703.0,0.26742573]
["bitfinex","BTCUSD",1725448210184,0.000816,56704.0,56703.0,0.28142573]
["bitfinex","BTCUSD",1725448210633,0.000816,56704.0,56703.0,0.2779]
["bitfinex","BTCUSD",1725448211343,0.000816,56716.0,56710.0,0.7358]
["bitfinex","BTCUSD",1725448211556,0.000816,56716.0,56710.0,0.7608]
["bitfinex","BTCUSD",1725448211770,0.000816,56716.0,56710.0,0.7588]
["bitfinex","BTCUSD",1725448212650,0.000816,56716.0,56710.0,0.7728]
["bitfinex","BTCUSD",1725448212850,0.000816,56716.0,56710.0,0.7888]
["bitfinex","BTCUSD",1725448213073,0.000816,56716.0,56710.0,0.7748]
["bitfinex","BTCUSD",1725448214354,0.000816,56716.0,56710.0,0.7888]
["bitfinex","BTCUSD",1725448215793,0.000816,56716.0,56710.0,0.81458265]
["bitfinex","BTCUSD",1725448219252,0.000816,56716.0,56710.0,1.51458265]
["bitfinex","BTCUSD",1725448219673,0.000816,56716.0,56710.0,1.51258265]
["bitfinex","BTCUSD",1725448219893,0.000816,56716.0,56710.0,1.4868]
["bitfinex","BTCUSD",1725448221877,0.000816,56716.0,56710.0,1.4888]
["bitfinex","BTCUSD",1725448222968,0.000816,56716.0,56710.0,1.4868]
["bitfinex","BTCUSD",1725448223402,0.000816,56716.0,56710.0,1.4888]
["bitfinex","BTCUSD",1725448224939,0.000816,56716.0,56710.0,1.4668]
["bitfinex","BTCUSD",1725448225661,0.000816,56716.0,56710.0,1.4388]
["bitfinex","BTCUSD",1725448226075,0.000816,56716.0,56710.0,1.4528]
["bitfinex","BTCUSD",1725448226294,0.000816,56716.0,56710.0,1.4388]
["bitfinex","BTCUSD",1725448226498,0.000816,56716.0,56710.0,1.4628]
["bitfinex","BTCUSD",1725448226711,0.000816,56716.0,56710.0,1.4528]
["bitfinex","BTCUSD",1725448226926,0.000816,56716.0,56710.0,0.9628]
["bitfinex","BTCUSD",1725448227135,0.000816,56716.0,56710.0,1.4668]
["bitfinex","BTCUSD",1725448227553,0.000816,56716.0,56710.0,1.4588]
["bitfinex","BTCUSD",1725448227773,0.000816,56716.0,56710.0,1.4728]
["bitfinex","BTCUSD",1725448227977,0.000816,56716.0,56710.0,1.4528]
["bitfinex","BTCUSD",1725448228404,0.000816,56716.0,56710.0,1.4388]
["bitfinex","BTCUSD",1725448228614,0.000816,56716.0,56710.0,1.4528]
["bitfinex","BTCUSD",1725448228830,0.000816,56716.0,56710.0,1.4668]
["bitfinex","BTCUSD",1725448229293,0.000816,56716.0,56710.0,1.4528]
["bitfinex","BTCUSD",1725448229711,0.000816,56716.0,56710.0,1.4668]
["bitfinex","BTCUSD",1725448229921,0.000816,56716.0,56710.0,1.4528]
["bitfinex","BTCUSD",1725448230351,0.000816,56716.0,56710.0,1.4668]
["bitfinex","BTCUSD",1725448230607,0.000816,56716.0,56710.0,1.4528]
["bitfinex","BTCUSD",1725448230810,0.000816,56716.0,56710.0,1.5122]
["bitfinex","BTCUSD",1725448231018,0.000816,56716.0,56710.0,1.5022]
["bitfinex","BTCUSD",1725448231430,0.000816,56716.0,56710.0,1.49382405]
["bitfinex","BTCUSD",1725448231637,0.000816,56716.0,56710.0,1.50782405]
["bitfinex","BTCUSD",1725448232482,0.000816,56716.0,56710.0,1.47982405]
["bitfinex","BTCUSD",1725448232915,0.000816,56716.0,56710.0,1.49382405]
["bitfinex","BTCUSD",1725448233179,0.000816,56716.0,56710.0,1.47982405]
["bitfinex","BTCUSD",1725448233408,0.000816,56716.0,56710.0,1.49382405]
["bitfinex","BTCUSD",1725448234485,0.000816,56716.0,56710.0,1.47982405]
["bitfinex","BTCUSD",1725448234705,0.000816,56716.0,56710.0,1.51382405]
["bitfinex","BTCUSD",1725448235139,0.000816,56716.0,56710.0,1.52782405]
["bitfinex","BTCUSD",1725448235352,0.000816,56716.0,56710.0,1.51382405]
["bitfinex","BTCUSD",1725448235783,0.000816,56716.0,56710.0,1.52782405]
["bitfinex","BTCUSD",1725448239050,0.000816,56716.0,56710.0,1.50782405]
["bitfinex","BTCUSD",1725448240119,0.000816,56716.0,56710.0,1.51782405]
["bitfinex","BTCUSD",1725448240983,0.000816,56716.0,56710.0,1.50782405]
["bitfinex","BTCUSD",1725448242463,0.068,56714.0,56710.0,1.23362405]
["bitfinex","BTCUSD",1725448242700,0.068,56714.0,56710.0,1.28649294]
["bitfinex","BTCUSD",1725448242963,0.068,56714.0,56710.0,1.23362405]
["bitfinex","BTCUSD",1725448243467,0.068,56714.0,56710.0,1.21962405]
["bitfinex","BTCUSD",1725448244199,0.068,56714.0,56710.0,1.20562405]
["bitfinex","BTCUSD",1725448244443,0.068,56714.0,56710.0,1.21962405]
["bitfinex","BTCUSD",1725448244932,0.068,56714.0,56710.0,1.23362405]
["bitfinex","BTCUSD",1725448245440,0.068,56714.0,56710.0,1.21962405]
["bitfinex","BTCUSD",1725448245686,0.068,56714.0,56710.0,1.23362405]
["bitfinex","BTCUSD",1725448249404,0.068816,56716.0,56710.0,1.23362405]
["bitfinex","BTCUSD",1725448251531,0.000816,56716.0,56710.0,1.28652218]
["bitfinex","BTCUSD",1725448251743,0.000816,56716.0,56710.0,1.37752218]
["bitfinex","BTCUSD",1725448251959,0.000816,56716.0,56710.0,1.32462405]
["bitfinex","BTCUSD",1725448253054,0.000816,56716.0,56710.0,1.37755787]
["bitfinex","BTCUSD",1725448253686,0.000816,56716.0,56710.0,1.32462405]
["bitfinex","BTCUSD",1725448254341,0.000816,56716.0,56710.0,1.37755787]
["bitfinex","BTCUSD",1725448257911,0.000816,56716.0,56710.0,1.32462405]
["bitfinex","BTCUSD",1725448259175,0.000816,56716.0,56710.0,1.37755787]
["bitfinex","BTCUSD",1725448259618,0.000816,56716.0,56710.0,1.32462405]
["bitfinex","BTCUSD",1725448260710,0.000816,56716.0,56710.0,1.37755787]
["bitfinex","BTCUSD",1725448261843,0.000816,56716.0,56710.0,1.32462405]
["bitfinex","BTCUSD",1725448262063,0.000816,56716.0,56710.0,1.37755787]
["bitfinex","BTCUSD",1725448262549,0.000816,56716.0,56710.0,1.37756354]
["bitfinex","BTCUSD",1725448262989,0.000816,56716.0,56710.0,1.49056354]
["bitfinex","BTCUSD",1725448263628,0.000816,56716.0,56710.0,1.51356354]
["bitfinex","BTCUSD",1725448263847,0.000816,56716.0,56710.0,2.31458538]
["bitfinex","BTCUSD",1725448264286,0.000816,56716.0,56710.0,1.87006497]
["bitfinex","BTCUSD",1725448266440,0.000816,56716.0,56710.0,1.81712405]
["bitfinex","BTCUSD",1725448266668,0.000816,56716.0,56710.0,1.87006751]
["bitfinex","BTCUSD",1725448266887,0.000816,56716.0,56710.0,1.89771351]
["bitfinex","BTCUSD",1725448267096,0.000816,56716.0,56710.0,1.84477005]
["bitfinex","BTCUSD",1725448267808,0.000816,56716.0,56710.0,1.89771498]
["bitfinex","BTCUSD",1725448268441,0.000816,56716.0,56710.0,1.67071498]
["bitfinex","BTCUSD",1725448268442,0.0674,56713.0,56710.0,1.67071498]
["bitfinex","BTCUSD",1725448268658,0.068216,56716.0,56710.0,1.67071447]
["bitfinex","BTCUSD",1725448268899,0.068216,56716.0,56710.0,2.08877021]
["bitfinex","BTCUSD",1725448269108,0.068216,56716.0,56710.0,2.00935882]
["bitfinex","BTCUSD",1725448269318,0.068216,56716.0,56710.0,2.08877662]
["bitfinex","BTCUSD",1725448270390,0.068216,56716.0,56710.0,2.00935882]
["bitfinex","BTCUSD",1725448270818,0.068216,56716.0,56710.0,2.08878217]
["bitfinex","BTCUSD",1725448271245,0.068216,56716.0,56710.0,2.00935882]
["bitfinex","BTCUSD",1725448274288,0.068216,56716.0,56710.0,1.61777005]
["bitfinex","BTCUSD",1725448274530,0.106116,56716.0,56710.0,1.6707331]
["bitfinex","BTCUSD",1725448275219,0.068216,56711.0,56710.0,0.03362405]
["bitfinex","BTCUSD",1725448275437,0.106116,56711.0,56710.0,0.03362405]
["bitfinex","BTCUSD",1725448275653,0.13376456,56711.0,56710.0,0.03362405]
["bitfinex","BTCUSD",1725448275867,0.05288446,56721.0,56710.0,0.03362405]
["bitfinex","BTCUSD",1725448275868,0.02537302,56713.0,56710.0,0.03362405]
["bitfinex","BTCUSD",1725448276083,0.15285577,56722.0,56710.0,0.028]
["bitfinex","BTCUSD",1725448276309,0.02764954,56716.0,56711.0,0.00619619]
["bitfinex","BTCUSD",1725448276556,0.02764954,56716.0,56710.0,0.028]
["bitfinex","BTCUSD",1725448276557,0.02764954,56716.0,56710.0,0.014]
["bitfinex","BTCUSD",1725448276789,0.02764954,56716.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725448277201,0.02764954,56716.0,56710.0,0.014]
["bitfinex","BTCUSD",1725448277427,0.05285635,56721.0,56710.0,0.014]
["bitfinex","BTCUSD",1725448277636,0.05285635,56720.0,56704.0,0.001632]
["bitfinex","BTCUSD",1725448277882,0.05285635,56720.0,56705.0,0.00697436]
["bitfinex","BTCUSD",1725448278103,0.15285635,56722.0,56710.0,0.012]
["bitfinex","BTCUSD",1725448278319,0.1,56722.0,56710.0,0.012]
["bitfinex","BTCUSD",1725448278530,0.0792322,56723.0,56711.0,0.00699301]
["bitfinex","BTCUSD",1725448278955,0.003,56721.0,56710.0,0.001]
["bitfinex","BTCUSD",1725448279179,0.001,56716.0,56705.0,0.0035266]
["bitfinex","BTCUSD",1725448279413,0.001,56716.0,56711.0,0.00699301]
["bitfinex","BTCUSD",1725448279623,0.05285635,56722.0,56705.0,0.0035266]
["bitfinex","BTCUSD",1725448279830,0.05285635,56722.0,56706.0,0.00699605]
["bitfinex","BTCUSD",1725448280042,0.1832322,56723.0,56711.0,0.001]
["bitfinex","BTCUSD",1725448280267,0.1832322,56723.0,56711.0,0.002]
["bitfinex","BTCUSD",1725448280268,0.1862322,56723.0,56711.0,0.002]
["bitfinex","BTCUSD",1725448280492,0.1862322,56723.0,56711.0,0.001]
["bitfinex","BTCUSD",1725448280493,0.12937585,56723.0,56711.0,0.001]
["bitfinex","BTCUSD",1725448280952,0.001,56722.0,56711.0,0.001]
["bitfinex","BTCUSD",1725448281182,0.101,56722.0,56711.0,0.001]
["bitfinex","BTCUSD",1725448281443,0.001,56722.0,56711.0,0.001]
["bitfinex","BTCUSD",1725448281966,0.001,56722.0,56712.0,0.20322648]
["bitfinex","BTCUSD",1725448282195,0.02576733,56731.0,56713.0,0.1127]
["bitfinex","BTCUSD",1725448282411,0.003,56722.0,56713.0,0.11891286]
["bitfinex","BTCUSD",1725448282642,0.003,56722.0,56714.0,0.087]
["bitfinex","BTCUSD",1725448282888,0.003,56722.0,56718.0,0.087]
["bitfinex","BTCUSD",1725448282889,0.005,56722.0,56718.0,0.087]
["bitfinex","BTCUSD",1725448283174,0.02978959,56740.0,56719.0,0.1128]
["bitfinex","BTCUSD",1725448283175,0.05285635,56738.0,56719.0,0.1128]
["bitfinex","BTCUSD",1725448283406,0.10907411,56740.0,56719.0,0.1128]
["bitfinex","BTCUSD",1725448283407,0.52650515,56732.0,56719.0,0.11900943]
["bitfinex","BTCUSD",1725448283633,0.02764165,56727.0,56719.0,0.11900943]
["bitfinex","BTCUSD",1725448283864,0.003,56731.0,56719.0,0.11900943]
["bitfinex","BTCUSD",1725448284322,0.02764289,56727.0,56719.0,0.11900943]
["bitfinex","BTCUSD",1725448286179,0.02764289,56727.0,56719.0,0.12600943]
["bitfinex","BTCUSD",1725448286405,0.02764289,56727.0,56719.0,0.13200943]
["bitfinex","BTCUSD",1725448287568,0.02547113,56731.0,56719.0,0.13200943]
["bitfinex","BTCUSD",1725448288048,0.15280506,56736.0,56719.0,0.13200943]
["bitfinex","BTCUSD",1725448288597,0.05280506,56736.0,56719.0,0.12600943]
["bitfinex","BTCUSD",1725448288834,0.07828406,56736.0,56719.0,0.12600943]
["bitfinex","BTCUSD",1725448289069,0.07828406,56736.0,56719.0,0.12000943]
["bitfinex","BTCUSD",1725448289418,0.07828406,56736.0,56719.0,0.12200943]
["bitfinex","BTCUSD",1725448289673,0.08128406,56736.0,56719.0,0.12200943]
["bitfinex","BTCUSD",1725448289875,0.08128406,56736.0,56719.0,0.11900943]
["bitfinex","BTCUSD",1725448290125,0.05280506,56735.0,56719.0,0.00620943]
["bitfinex","BTCUSD",1725448290348,0.15280506,56735.0,56719.0,0.00620943]
["bitfinex","BTCUSD",1725448290635,0.05280506,56734.0,56719.0,0.00620943]
["bitfinex","BTCUSD",1725448290821,0.000816,56727.0,56719.0,0.00620943]
["bitfinex","BTCUSD",1725448292455,0.02845943,56727.0,56719.0,0.00620943]
["bitfinex","BTCUSD",1725448292459,0.02845943,56727.0,56719.0,0.01220943]
["bitfinex","BTCUSD",1725448293379,0.02845943,56727.0,56719.0,0.01920943]
["bitfinex","BTCUSD",1725448293884,0.02845943,56727.0,56719.0,0.01220943]
["bitfinex","BTCUSD",1725448294333,0.02845943,56727.0,56719.0,0.00620943]
["bitfinex","BTCUSD",1725448294789,0.02845943,56727.0,56717.0,0.6121]
["bitfinex","BTCUSD",1725448295047,0.02845943,56727.0,56720.0,0.00618822]
["bitfinex","BTCUSD",1725448295277,0.02845943,56727.0,56721.0,0.20856115]
["bitfinex","BTCUSD",1725448297448,0.02845943,56727.0,56724.0,0.0895]
["bitfinex","BTCUSD",1725448297668,0.000816,56727.0,56726.0,0.0809]
["bitfinex","BTCUSD",1725448297850,0.000816,56727.0,56726.0,0.19132521]
["bitfinex","BTCUSD",1725448298009,0.000816,56727.0,56726.0,0.19828225]
["bitfinex","BTCUSD",1725448299635,0.000816,56727.0,56726.0,0.20528225]
["bitfinex","BTCUSD",1725448299841,0.00060381,56727.0,56726.0,0.21128225]
["bitfinex","BTCUSD",1725448301330,0.00060381,56727.0,56726.0,0.21128214]
["bitfinex","BTCUSD",1725448302755,0.00060381,56727.0,56726.0,0.20775704]
["bitfinex","BTCUSD",1725448310670,0.00060381,56727.0,56726.0,0.21128215]
["bitfinex","BTCUSD",1725448310878,0.00060381,56727.0,56726.0,0.20828215]
["bitfinex","BTCUSD",1725448311075,0.00060381,56727.0,56726.0,0.90828215]
["bitfinex","BTCUSD",1725448311663,0.00060381,56727.0,56726.0,0.90475704]
["bitfinex","BTCUSD",1725448316591,0.00060381,56727.0,56726.0,0.82685704]
["bitfinex","BTCUSD",1725448316801,0.00060381,56727.0,56726.0,0.12685704]
["bitfinex","BTCUSD",1725448317008,0.00060381,56727.0,56726.0,0.13038232]
["bitfinex","BTCUSD",1725448317225,0.00060381,56727.0,56726.0,0.12685704]
["bitfinex","BTCUSD",1725448317881,0.00060381,56727.0,56726.0,0.12848904]
["bitfinex","BTCUSD",1725448319201,0.00060381,56727.0,56726.0,0.02158904]
["bitfinex","BTCUSD",1725448323608,0.00060381,56727.0,56726.0,0.10858904]
["bitfinex","BTCUSD",1725448324294,0.00060381,56727.0,56726.0,0.21548904]
["bitfinex","BTCUSD",1725448325383,0.00060381,56727.0,56726.0,0.91548904]
["bitfinex","BTCUSD",1725448327642,0.00060381,56727.0,56726.0,0.96836392]
["bitfinex","BTCUSD",1725448329574,0.00060381,56727.0,56726.0,0.91548904]
["bitfinex","BTCUSD",1725448333946,0.00060381,56727.0,56726.0,0.21548904]
["bitfinex","BTCUSD",1725448334169,0.00060381,56727.0,56726.0,0.219014]
["bitfinex","BTCUSD",1725448334607,0.00060381,56727.0,56726.0,0.21548904]
["bitfinex","BTCUSD",1725448336626,0.00060381,56727.0,56726.0,0.24312704]
["bitfinex","BTCUSD",1725448336836,0.00060381,56727.0,56726.0,0.94312704]
["bitfinex","BTCUSD",1725448337298,0.00060381,56727.0,56726.0,0.24312704]
["bitfinex","BTCUSD",1725448337512,0.00060381,56727.0,56726.0,0.04922704]
["bitfinex","BTCUSD",1725448337944,0.00060381,56727.0,56726.0,0.02158904]
["bitfinex","BTCUSD",1725448349991,0.00060381,56727.0,56726.0,0.20688904]
["bitfinex","BTCUSD",1725448354186,0.00060381,56727.0,56726.0,0.21041412]
["bitfinex","BTCUSD",1725448355596,0.00060381,56727.0,56726.0,0.20341412]
["bitfinex","BTCUSD",1725448355842,0.00060381,56727.0,56726.0,0.20241412]
["bitfinex","BTCUSD",1725448356092,0.1,56743.0,56729.0,0.0826]
["bitfinex","BTCUSD",1725448356362,0.1527843,56746.0,56730.0,0.00352497]
["bitfinex","BTCUSD",1725448356584,0.1527843,56746.0,56731.0,0.1034]
["bitfinex","BTCUSD",1725448356810,0.1527843,56746.0,56732.0,0.00352497]
["bitfinex","BTCUSD",1725448357046,0.1,56746.0,56732.0,0.01003933]
["bitfinex","BTCUSD",1725448357280,0.1,56746.0,56732.0,0.00651436]
["bitfinex","BTCUSD",1725448357734,0.0527843,56747.0,56733.0,0.0826]
["bitfinex","BTCUSD",1725448358191,0.07833737,56747.0,56734.0,0.00651314]
["bitfinex","BTCUSD",1725448358907,0.001,56743.0,56734.0,0.00651314]
["bitfinex","BTCUSD",1725448359332,0.0783304,56747.0,56734.0,0.00651314]
["bitfinex","BTCUSD",1725448359541,0.0783304,56747.0,56734.0,0.00751314]
["bitfinex","BTCUSD",1725448359758,0.0793304,56747.0,56734.0,0.002]
["bitfinex","BTCUSD",1725448360185,0.0783304,56747.0,56734.0,0.002]
["bitfinex","BTCUSD",1725448360405,0.02555307,56747.0,56735.0,0.11691254]
["bitfinex","BTCUSD",1725448360621,0.001,56743.0,56735.0,0.11691254]
["bitfinex","BTCUSD",1725448361787,0.02763795,56742.0,56735.0,0.11691254]
["bitfinex","BTCUSD",1725448362655,0.02763795,56742.0,56735.0,0.11791254]
["bitfinex","BTCUSD",1725448362895,0.02763795,56742.0,56735.0,0.11691254]
["bitfinex","BTCUSD",1725448364617,0.02845395,56742.0,56735.0,0.11691254]
["bitfinex","BTCUSD",1725448365278,0.02945395,56742.0,56735.0,0.11691254]
["bitfinex","BTCUSD",1725448366154,0.02945395,56742.0,56736.0,0.09312482]
["bitfinex","BTCUSD",1725448366375,0.02945395,56742.0,56737.0,0.1056]
["bitfinex","BTCUSD",1725448366587,0.02945395,56742.0,56737.0,0.11210809]
["bitfinex","BTCUSD",1725448367482,0.001816,56742.0,56737.0,0.11210809]
["bitfinex","BTCUSD",1725448367912,0.000816,56742.0,56737.0,0.11210809]
["bitfinex","BTCUSD",1725448368334,0.001816,56742.0,56737.0,0.11210809]
["bitfinex","BTCUSD",1725448368812,0.000816,56742.0,56737.0,0.11210809]
["bitfinex","BTCUSD",1725448369033,0.001816,56742.0,56737.0,0.11210809]
["bitfinex","BTCUSD",1725448370806,0.02763651,56741.0,56737.0,0.11210809]
["bitfinex","BTCUSD",1725448372124,0.02863651,56741.0,56737.0,0.11210809]
["bitfinex","BTCUSD",1725448373953,0.02863651,56741.0,56738.0,0.19512471]
["bitfinex","BTCUSD",1725448374173,0.02863651,56741.0,56739.0,0.1884]
["bitfinex","BTCUSD",1725448374395,0.02863651,56741.0,56740.0,0.1884]
["bitfinex","BTCUSD",1725448375055,0.02763651,56741.0,56740.0,0.19489697]
["bitfinex","BTCUSD",1725448375279,0.02863651,56741.0,56740.0,0.19489697]
["bitfinex","BTCUSD",1725448375710,0.02863651,56741.0,56740.0,0.19589697]
["bitfinex","BTCUSD",1725448375926,0.02763651,56741.0,56740.0,0.19589697]
["bitfinex","BTCUSD",1725448377440,0.000816,56742.0,56740.0,0.00749697]
["bitfinex","BTCUSD",1725448377649,0.000816,56742.0,56741.0,0.1902]
["bitfinex","BTCUSD",1725448378076,0.000816,56742.0,56741.0,0.19669637]
["bitfinex","BTCUSD",1725448380795,0.001816,56742.0,56741.0,0.19669637]
["bitfinex","BTCUSD",1725448381234,0.02763427,56746.0,56741.0,0.19669637]
["bitfinex","BTCUSD",1725448381235,0.02445027,56746.0,56741.0,0.19669637]
["bitfinex","BTCUSD",1725448381659,0.000816,56747.0,56741.0,0.19669637]
["bitfinex","BTCUSD",1725448382549,0.001,56746.0,56741.0,0.19669637]
["bitfinex","BTCUSD",1725448382971,0.000816,56747.0,56741.0,0.19669637]
["bitfinex","BTCUSD",1725448383184,0.02699293,56747.0,56741.0,0.11449637]
["bitfinex","BTCUSD",1725448383415,0.000816,56747.0,56741.0,0.11449637]
["bitfinex","BTCUSD",1725448383844,0.02763599,56746.0,56741.0,0.00649637]
["bitfinex","BTCUSD",1725448384210,0.02763599,56746.0,56737.0,0.001632]
["bitfinex","BTCUSD",1725448384410,0.02763599,56746.0,56742.0,0.00649565]
["bitfinex","BTCUSD",1725448384763,0.02763599,56746.0,56737.0,0.001632]
["bitfinex","BTCUSD",1725448384970,0.02763599,56746.0,56743.0,0.00649505]
["bitfinex","BTCUSD",1725448385179,0.02763599,56746.0,56737.0,0.001632]
["bitfinex","BTCUSD",1725448385610,0.02763599,56746.0,56738.0,0.00649808]
["bitfinex","BTCUSD",1725448387515,0.000816,56747.0,56738.0,0.00649808]
["bitfinex","BTCUSD",1725448389260,0.05272911,56746.0,56738.0,0.00649808]
["bitfinex","BTCUSD",1725448389466,0.05272911,56742.0,56738.0,0.00649808]
["bitfinex","BTCUSD",1725448389668,0.1663996,56746.0,56738.0,0.00649808]
["bitfinex","BTCUSD",1725448389669,0.05272911,56741.0,56738.0,0.00649808]
["bitfinex","BTCUSD",1725448389912,0.05272911,56741.0,56737.0,0.001632]
["bitfinex","BTCUSD",1725448390107,0.05272911,56740.0,56739.0,0.00649937]
["bitfinex","BTCUSD",1725448390319,0.05272911,56740.0,56737.0,0.001632]
["bitfinex","BTCUSD",1725448390784,0.05272911,56740.0,56738.0,0.00649998]
["bitfinex","BTCUSD",1725448391006,0.05272911,56741.0,56737.0,0.001632]
["bitfinex","BTCUSD",1725448391234,0.05272911,56740.0,56739.0,0.00650679]
["bitfinex","BTCUSD",1725448391439,0.05272911,56740.0,56738.0,0.00750739]
["bitfinex","BTCUSD",1725448391645,0.15272911,56740.0,56738.0,0.001]
["bitfinex","BTCUSD",1725448391884,0.15272911,56740.0,56739.0,0.00650736]
["bitfinex","BTCUSD",1725448392296,0.15272911,56740.0,56738.0,0.002]
["bitfinex","BTCUSD",1725448392714,0.15272911,56740.0,56739.0,0.00650736]
["bitfinex","BTCUSD",1725448392715,0.05272911,56740.0,56739.0,0.00650736]
["bitfinex","BTCUSD",1725448392922,0.1,56741.0,56739.0,0.00650736]
["bitfinex","BTCUSD",1725448392923,0.15272911,56741.0,56739.0,0.00650736]
["bitfinex","BTCUSD",1725448393376,0.15272911,56741.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448393377,0.05272911,56740.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448393643,0.18036848,56741.0,56738.0,0.00650797]
["bitfinex","BTCUSD",1725448393879,0.12763937,56741.0,56738.0,0.11540797]
["bitfinex","BTCUSD",1725448394084,0.02763937,56741.0,56738.0,0.1089]
["bitfinex","BTCUSD",1725448394291,0.02763937,56741.0,56739.0,0.00850736]
["bitfinex","BTCUSD",1725448395157,0.02763937,56741.0,56739.0,0.00650736]
["bitfinex","BTCUSD",1725448395499,0.02763937,56741.0,56739.0,0.00850736]
["bitfinex","BTCUSD",1725448396029,0.09649785,56740.0,56739.0,0.00850736]
["bitfinex","BTCUSD",1725448396230,0.19649785,56740.0,56739.0,0.00850736]
["bitfinex","BTCUSD",1725448396813,0.24922696,56740.0,56739.0,0.00850736]
["bitfinex","BTCUSD",1725448397235,0.19649785,56740.0,56739.0,0.00750736]
["bitfinex","BTCUSD",1725448397600,0.24922696,56740.0,56739.0,0.00850736]
["bitfinex","BTCUSD",1725448397824,0.19649785,56740.0,56739.0,0.01050736]
["bitfinex","BTCUSD",1725448398235,0.24922696,56740.0,56739.0,0.01050736]
["bitfinex","BTCUSD",1725448398435,0.19649785,56740.0,56739.0,0.01050736]
["bitfinex","BTCUSD",1725448398745,0.24928182,56740.0,56739.0,0.01050736]
["bitfinex","BTCUSD",1725448399506,0.31424943,56740.0,56739.0,0.01050736]
["bitfinex","BTCUSD",1725448399718,0.31424943,56740.0,56739.0,0.004]
["bitfinex","BTCUSD",1725448399719,0.3863164,56740.0,56739.0,0.004]
["bitfinex","BTCUSD",1725448400180,0.44558881,56740.0,56739.0,0.004]
["bitfinex","BTCUSD",1725448400399,0.60388681,56740.0,56739.0,0.004]
["bitfinex","BTCUSD",1725448400628,0.012,56738.0,56737.0,0.001632]
["bitfinex","BTCUSD",1725448400866,0.09594138,56738.0,56737.0,0.001632]
["bitfinex","BTCUSD",1725448401108,0.13500835,56738.0,56737.0,0.001632]
["bitfinex","BTCUSD",1725448401337,0.23500835,56738.0,56737.0,0.001632]
["bitfinex","BTCUSD",1725448402341,0.23500835,56738.0,56737.0,0.002632]
["bitfinex","BTCUSD",1725448404417,0.08651731,56738.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448405613,0.16557694,56738.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448406560,0.08651731,56738.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448407531,0.05887199,56738.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448407756,0.09649785,56738.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448407971,0.09649785,56738.0,56737.0,0.01016098]
["bitfinex","BTCUSD",1725448408187,0.09649785,56738.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448408837,0.09649785,56738.0,56737.0,0.002632]
["bitfinex","BTCUSD",1725448410196,0.15236079,56738.0,56737.0,0.001632]
["bitfinex","BTCUSD",1725448410413,0.31105051,56738.0,56737.0,0.002632]
["bitfinex","BTCUSD",1725448410643,0.26017208,56738.0,56737.0,0.002632]
["bitfinex","BTCUSD",1725448410840,0.19649785,56738.0,56737.0,0.001632]
["bitfinex","BTCUSD",1725448411278,0.19649785,56738.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448411279,0.28981577,56738.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448411487,0.28381577,56738.0,56737.0,0.002632]
["bitfinex","BTCUSD",1725448411691,0.27681577,56738.0,56737.0,0.001632]
["bitfinex","BTCUSD",1725448411903,0.28881577,56738.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448412126,0.43368209,56738.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448412353,0.38101496,56738.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448414534,0.38183096,56738.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448415852,0.38113196,56738.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448417578,0.35348775,56738.0,56737.0,0.003632]
["bitfinex","BTCUSD",1725448418700,0.35348775,56738.0,56729.0,0.04969577]
["bitfinex","BTCUSD",1725448418941,0.24137075,56730.0,56729.0,0.04969577]
["bitfinex","BTCUSD",1725448419154,0.34137075,56730.0,56729.0,0.04969577]
["bitfinex","BTCUSD",1725448420055,0.34137075,56730.0,56729.0,0.05169577]
["bitfinex","BTCUSD",1725448420585,0.34137075,56730.0,56729.0,0.04969577]
["bitfinex","BTCUSD",1725448420823,0.37401509,56730.0,56729.0,0.04969577]
["bitfinex","BTCUSD",1725448421326,0.37401509,56730.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725448421329,0.37401509,56730.0,56726.0,0.088132]
["bitfinex","BTCUSD",1725448421524,0.37401509,56730.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725448421525,0.1,56729.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725448421750,0.24137075,56727.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725448422196,0.56299912,56727.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725448422414,0.42254343,56727.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725448422627,0.52864091,56727.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725448423097,0.47046823,56727.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725448423337,0.57579253,56727.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725448423548,0.61095236,56727.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725448424207,0.47046823,56727.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725448424433,0.61096263,56727.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725448425787,0.54864091,56727.0,56726.0,0.001632]
["bitfinex","BTCUSD",1725448426001,0.54864091,56727.0,56709.0,0.1118]
["bitfinex","BTCUSD",1725448426002,0.24137075,56720.0,56709.0,0.1118]
["bitfinex","BTCUSD",1725448426217,0.29954343,56720.0,56709.0,0.1118]
["bitfinex","BTCUSD",1725448426431,0.29954343,56720.0,56708.0,0.0886]
["bitfinex","BTCUSD",1725448426432,0.58585432,56720.0,56708.0,0.0886]
["bitfinex","BTCUSD",1725448426670,0.52988574,56720.0,56708.0,0.0886]
["bitfinex","BTCUSD",1725448426932,0.50389657,56720.0,56708.0,0.0886]
["bitfinex","BTCUSD",1725448427164,0.65890733,56720.0,56708.0,0.0886]
["bitfinex","BTCUSD",1725448427406,0.5799768,56720.0,56708.0,0.0886]
["bitfinex","BTCUSD",1725448427651,0.65890733,56720.0,56708.0,0.0886]
["bitfinex","BTCUSD",1725448428165,0.60073465,56720.0,56708.0,0.0886]
["bitfinex","BTCUSD",1725448428616,0.52180412,56720.0,56708.0,0.0886]
["bitfinex","BTCUSD",1725448429594,0.60069019,56720.0,56708.0,0.0886]
["bitfinex","BTCUSD",1725448430319,0.50778789,56720.0,56708.0,0.0886]
["bitfinex","BTCUSD",1725448430572,0.50777966,56720.0,56708.0,0.0886]
["bitfinex","BTCUSD",1725448431054,0.45519738,56720.0,56708.0,0.0886]
["bitfinex","BTCUSD",1725448431552,0.45519738,56720.0,56717.0,0.1855]
["bitfinex","BTCUSD",1725448431553,0.37911715,56720.0,56717.0,0.1855]
["bitfinex","BTCUSD",1725448431790,0.35611715,56720.0,56717.0,0.1855]
["bitfinex","BTCUSD",1725448432292,0.38209939,56720.0,56717.0,0.1855]
["bitfinex","BTCUSD",1725448432521,0.38209939,56720.0,56719.0,0.00815165]
["bitfinex","BTCUSD",1725448432766,0.38209939,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725448432990,0.38209939,56720.0,56719.0,0.00815165]
["bitfinex","BTCUSD",1725448433219,0.38209939,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725448433463,0.38209939,56720.0,56719.0,0.00815165]
["bitfinex","BTCUSD",1725448438037,0.43468434,56720.0,56719.0,0.00815165]
["bitfinex","BTCUSD",1725448438288,0.38209939,56720.0,56719.0,0.00815165]
["bitfinex","BTCUSD",1725448438538,0.43467851,56720.0,56719.0,0.00815165]
["bitfinex","BTCUSD",1725448439983,0.38209939,56720.0,56717.0,0.10183225]
["bitfinex","BTCUSD",1725448440247,0.38209939,56720.0,56719.0,0.00698209]
["bitfinex","BTCUSD",1725448440503,0.38209939,56720.0,56717.0,0.10183225]
["bitfinex","BTCUSD",1725448440731,0.05258545,56719.0,56717.0,0.10183225]
["bitfinex","BTCUSD",1725448441679,0.05258979,56719.0,56717.0,0.10183225]
["bitfinex","BTCUSD",1725448442203,0.09661706,56718.0,56717.0,0.10183225]
["bitfinex","BTCUSD",1725448442437,0.19661706,56718.0,56717.0,0.10183225]
["bitfinex","BTCUSD",1725448443351,0.19661706,56718.0,56717.0,0.04219042]
["bitfinex","BTCUSD",1725448443591,0.19661706,56718.0,56714.0,0.06679191]
["bitfinex","BTCUSD",1725448443829,0.09661706,56715.0,56714.0,0.06679191]
["bitfinex","BTCUSD",1725448444342,0.09661706,56715.0,56714.0,0.00698556]
["bitfinex","BTCUSD",1725448444580,0.1,56719.0,56708.0,0.002]
["bitfinex","BTCUSD",1725448444581,0.09661706,56718.0,56708.0,0.002]
["bitfinex","BTCUSD",1725448445272,0.09661706,56718.0,56712.0,0.002]
["bitfinex","BTCUSD",1725448445516,0.09661706,56718.0,56709.0,0.01]
["bitfinex","BTCUSD",1725448445517,0.05363538,56720.0,56716.0,0.002]
["bitfinex","BTCUSD",1725448445765,0.05363538,56720.0,56715.0,0.002]
["bitfinex","BTCUSD",1725448446041,0.05363538,56720.0,56717.0,0.00814844]
["bitfinex","BTCUSD",1725448446283,0.05363538,56720.0,56716.0,0.00814925]
["bitfinex","BTCUSD",1725448446534,0.05363538,56720.0,56717.0,0.11]
["bitfinex","BTCUSD",1725448446780,0.05363538,56720.0,56718.0,0.0873]
["bitfinex","BTCUSD",1725448447023,0.05363538,56720.0,56719.0,0.11]
["bitfinex","BTCUSD",1725448447294,0.05363538,56720.0,56719.0,0.20544682]
["bitfinex","BTCUSD",1725448447524,0.02598224,56720.0,56719.0,0.20544682]
["bitfinex","BTCUSD",1725448448014,0.1,56725.0,56721.0,0.11]
["bitfinex","BTCUSD",1725448448237,0.24137557,56723.0,56722.0,0.0873]
["bitfinex","BTCUSD",1725448448472,0.34137557,56723.0,56722.0,0.0873]
["bitfinex","BTCUSD",1725448448706,0.34137557,56723.0,56722.0,0.09544439]
["bitfinex","BTCUSD",1725448450324,0.34137557,56723.0,56722.0,0.19504439]
["bitfinex","BTCUSD",1725448450582,0.1,56723.0,56722.0,0.19504439]
["bitfinex","BTCUSD",1725448450828,0.02764796,56723.0,56722.0,0.19504439]
["bitfinex","BTCUSD",1725448453671,0.12623651,56725.0,56723.0,0.0866]
["bitfinex","BTCUSD",1725448454125,0.12623651,56725.0,56724.0,0.00812337]
["bitfinex","BTCUSD",1725448454346,0.12623651,56725.0,56724.0,0.09472337]
["bitfinex","BTCUSD",1725448454817,0.12623651,56725.0,56724.0,0.20232337]
["bitfinex","BTCUSD",1725448456802,0.15388431,56725.0,56724.0,0.20232337]
["bitfinex","BTCUSD",1725448457279,0.15388431,56725.0,56724.0,0.00812337]
["bitfinex","BTCUSD",1725448457527,0.15388431,56725.0,56720.0,0.1096]
["bitfinex","BTCUSD",1725448457528,0.12623651,56725.0,56720.0,0.1096]
["bitfinex","BTCUSD",1725448457777,0.12623651,56725.0,56720.0,0.10106613]
["bitfinex","BTCUSD",1725448457778,0.24137557,56721.0,56720.0,0.10106613]
["bitfinex","BTCUSD",1725448458033,0.34137557,56721.0,56717.0,0.001632]
["bitfinex","BTCUSD",1725448458280,0.24137557,56717.0,56716.0,0.0765488]
["bitfinex","BTCUSD",1725448458510,0.34137557,56717.0,56716.0,0.0765488]
["bitfinex","BTCUSD",1725448460906,0.34137557,56717.0,56711.0,0.1026]
["bitfinex","BTCUSD",1725448461138,0.24137557,56712.0,56711.0,0.1841]
["bitfinex","BTCUSD",1725448461718,0.24137557,56712.0,56711.0,0.19107721]
["bitfinex","BTCUSD",1725448462184,0.34137557,56712.0,56711.0,0.19107721]
["bitfinex","BTCUSD",1725448463125,0.36902806,56712.0,56711.0,0.19107721]
["bitfinex","BTCUSD",1725448464831,0.68101038,56712.0,56711.0,0.00697721]
["bitfinex","BTCUSD",1725448465061,0.68101038,56712.0,56704.0,0.00153137]
["bitfinex","BTCUSD",1725448465062,0.65151589,56712.0,56704.0,0.00153137]
["bitfinex","BTCUSD",1725448465364,0.24137557,56705.0,56702.0,0.0869]
["bitfinex","BTCUSD",1725448465612,0.1,56704.0,56702.0,0.0869]
["bitfinex","BTCUSD",1725448466096,0.12765706,56704.0,56702.0,0.0869]
["bitfinex","BTCUSD",1725448466798,0.05268578,56703.0,56700.0,0.001632]
["bitfinex","BTCUSD",1725448467027,0.24137557,56699.0,56696.0,0.1037]
["bitfinex","BTCUSD",1725448467284,0.39406142,56699.0,56696.0,0.1037]
["bitfinex","BTCUSD",1725448467507,0.34137557,56699.0,56696.0,0.1037]
["bitfinex","BTCUSD",1725448468475,0.39406142,56699.0,56696.0,0.1037]
["bitfinex","BTCUSD",1725448468719,0.34137557,56699.0,56696.0,0.1037]
["bitfinex","BTCUSD",1725448469440,0.34137557,56699.0,56693.0,0.1002]
["bitfinex","BTCUSD",1725448469912,0.34137557,56699.0,56694.0,0.085]
["bitfinex","BTCUSD",1725448471049,0.38868458,56699.0,56694.0,0.085]
["bitfinex","BTCUSD",1725448471282,0.34137557,56699.0,56694.0,0.085]
["bitfinex","BTCUSD",1725448471511,0.44351176,56699.0,56688.0,0.1852]
["bitfinex","BTCUSD",1725448471777,0.24137557,56689.0,56688.0,0.1852]
["bitfinex","BTCUSD",1725448471992,0.34137557,56689.0,56688.0,0.1852]
["bitfinex","BTCUSD",1725448472216,0.34137557,56689.0,56688.0,0.20042643]
["bitfinex","BTCUSD",1725448472444,0.05024563,56689.0,56688.0,0.1852]
["bitfinex","BTCUSD",1725448472664,0.05024563,56689.0,56688.0,0.20042643]
["bitfinex","BTCUSD",1725448472894,0.2916212,56689.0,56688.0,0.20042643]
["bitfinex","BTCUSD",1725448473130,0.24137557,56689.0,56688.0,0.20042643]
["bitfinex","BTCUSD",1725448474384,0.26903975,56689.0,56688.0,0.20042643]
["bitfinex","BTCUSD",1725448474621,0.36903975,56689.0,56688.0,0.20042643]
["bitfinex","BTCUSD",1725448476021,0.36903975,56689.0,56688.0,0.01522643]
["bitfinex","BTCUSD",1725448476500,0.36903975,56689.0,56684.0,0.081]
["bitfinex","BTCUSD",1725448476735,0.36903975,56689.0,56688.0,0.01529916]
["bitfinex","BTCUSD",1725448476937,0.36903975,56689.0,56684.0,0.081]
["bitfinex","BTCUSD",1725448477150,0.36903975,56689.0,56688.0,0.01693316]
["bitfinex","BTCUSD",1725448477151,0.15472016,56689.0,56688.0,0.01693316]
["bitfinex","BTCUSD",1725448477362,0.36903975,56689.0,56688.0,0.01693316]
["bitfinex","BTCUSD",1725448477574,0.36903975,56689.0,56688.0,0.001634]
["bitfinex","BTCUSD",1725448478212,0.44924273,56689.0,56688.0,0.001634]
["bitfinex","BTCUSD",1725448478439,0.39002949,56689.0,56688.0,0.001634]
["bitfinex","BTCUSD",1725448481577,0.41769566,56689.0,56688.0,0.001634]
["bitfinex","BTCUSD",1725448482514,0.39469566,56689.0,56688.0,0.179734]
["bitfinex","BTCUSD",1725448482932,0.39469566,56689.0,56688.0,0.19241816]
["bitfinex","BTCUSD",1725448486150,0.39469566,56689.0,56688.0,0.09301816]
["bitfinex","BTCUSD",1725448486369,0.39469566,56689.0,56688.0,0.01431816]
["bitfinex","BTCUSD",1725448487473,0.36702949,56689.0,56688.0,0.01431816]
["bitfinex","BTCUSD",1725448488565,0.24137557,56686.0,56685.0,0.13617313]
["bitfinex","BTCUSD",1725448488778,0.34137557,56686.0,56685.0,0.13617313]
["bitfinex","BTCUSD",1725448490943,0.36904142,56686.0,56685.0,0.13617313]
["bitfinex","BTCUSD",1725448491164,0.12766585,56686.0,56685.0,0.13617313]
["bitfinex","BTCUSD",1725448491396,0.02766585,56686.0,56685.0,0.13617313]
["bitfinex","BTCUSD",1725448491611,0.12766585,56686.0,56685.0,0.13617313]
["bitfinex","BTCUSD",1725448491825,0.1,56686.0,56685.0,0.13617313]
["bitfinex","BTCUSD",1725448492919,0.1,56688.0,56686.0,0.0796]
["bitfinex","BTCUSD",1725448494696,0.1276646,56688.0,56686.0,0.0796]
["bitfinex","BTCUSD",1725448494945,0.1276646,56688.0,56687.0,0.1047]
["bitfinex","BTCUSD",1725448495170,0.1276646,56688.0,56687.0,0.1894]
["bitfinex","BTCUSD",1725448496090,0.1276646,56688.0,56687.0,0.19997319]
["bitfinex","BTCUSD",1725448497451,0.1,56688.0,56687.0,0.19997319]
["bitfinex","BTCUSD",1725448498564,0.09665091,56692.0,56688.0,0.1081]
["bitfinex","BTCUSD",1725448498778,0.09665091,56692.0,56689.0,0.0803]
["bitfinex","BTCUSD",1725448498993,0.09665091,56692.0,56689.0,0.09086768]
["bitfinex","BTCUSD",1725448499983,0.09665091,56695.0,56691.0,0.1911]
["bitfinex","BTCUSD",1725448500198,0.19665091,56698.0,56692.0,0.1081]
["bitfinex","BTCUSD",1725448500424,0.19665091,56698.0,56694.0,0.0835]
["bitfinex","BTCUSD",1725448500641,0.02633333,56699.0,56697.0,0.1054]
["bitfinex","BTCUSD",1725448500642,0.000817,56699.0,56697.0,0.1054]
["bitfinex","BTCUSD",1725448500855,0.000817,56699.0,56698.0,0.1909]
["bitfinex","BTCUSD",1725448501061,0.000817,56699.0,56698.0,0.1889]
["bitfinex","BTCUSD",1725448501279,0.000817,56699.0,56698.0,0.19942946]
["bitfinex","BTCUSD",1725448501491,0.000817,56699.0,56698.0,0.21142946]
["bitfinex","BTCUSD",1725448501725,0.02847527,56699.0,56698.0,0.20142946]
["bitfinex","BTCUSD",1725448501944,0.02847527,56699.0,56698.0,0.19942946]
["bitfinex","BTCUSD",1725448504972,0.02847527,56699.0,56698.0,0.09402946]
["bitfinex","BTCUSD",1725448505185,0.02847527,56699.0,56698.0,0.01052946]
["bitfinex","BTCUSD",1725448505397,0.02847527,56699.0,56693.0,0.1101]
["bitfinex","BTCUSD",1725448505624,0.24157634,56694.0,56693.0,0.1101]
["bitfinex","BTCUSD",1725448506514,0.24157634,56694.0,56693.0,0.12063757]
["bitfinex","BTCUSD",1725448506952,0.34157634,56694.0,56693.0,0.01053757]
["bitfinex","BTCUSD",1725448507386,0.34157634,56694.0,56689.0,0.1081]
["bitfinex","BTCUSD",1725448507621,0.34157634,56694.0,56687.0,0.001634]
["bitfinex","BTCUSD",1725448507622,0.24157634,56690.0,56687.0,0.001634]
["bitfinex","BTCUSD",1725448508041,0.24157634,56690.0,56688.0,0.0858]
["bitfinex","BTCUSD",1725448510873,0.26923944,56690.0,56688.0,0.0858]
["bitfinex","BTCUSD",1725448511552,0.29508396,56690.0,56688.0,0.0858]
["bitfinex","BTCUSD",1725448513391,0.29508396,56690.0,56688.0,0.087434]
["bitfinex","BTCUSD",1725448514679,0.05350762,56690.0,56688.0,0.087434]
["bitfinex","BTCUSD",1725448514915,0.0276631,56690.0,56689.0,0.1913]
["bitfinex","BTCUSD",1725448515158,0.0276631,56690.0,56689.0,0.2013]
["bitfinex","BTCUSD",1725448517377,0.0252237,56693.0,56689.0,0.115]
["bitfinex","BTCUSD",1725448517603,0.0252237,56693.0,56692.0,0.002]
["bitfinex","BTCUSD",1725448517824,0.1,56698.0,56692.0,0.0834]
["bitfinex","BTCUSD",1725448518253,0.1,56698.0,56692.0,0.0814]
["bitfinex","BTCUSD",1725448520390,0.12546614,56698.0,56692.0,0.0814]
["bitfinex","BTCUSD",1725448520801,0.24157634,56696.0,56692.0,0.0814]
["bitfinex","BTCUSD",1725448521012,0.24157634,56693.0,56692.0,0.0814]
["bitfinex","BTCUSD",1725448521218,0.34157634,56693.0,56692.0,0.0814]
["bitfinex","BTCUSD",1725448521430,0.34157634,56693.0,56692.0,0.09195808]
["bitfinex","BTCUSD",1725448522480,0.1,56693.0,56692.0,0.09195808]
["bitfinex","BTCUSD",1725448522688,0.1,56695.0,56692.0,0.09195808]
["bitfinex","BTCUSD",1725448523952,0.12766135,56695.0,56692.0,0.09195808]
["bitfinex","BTCUSD",1725448527504,0.1,56695.0,56692.0,0.09195808]
["bitfinex","BTCUSD",1725448529242,0.1,56695.0,56692.0,0.0814]
["bitfinex","BTCUSD",1725448530198,0.09666017,56693.0,56692.0,0.0814]
["bitfinex","BTCUSD",1725448530734,0.05267467,56697.0,56692.0,0.09195157]
["bitfinex","BTCUSD",1725448530735,0.19666017,56696.0,56692.0,0.09195157]
["bitfinex","BTCUSD",1725448530984,0.02766121,56693.0,56692.0,0.20275157]
["bitfinex","BTCUSD",1725448531220,0.02766121,56693.0,56692.0,0.28886017]
["bitfinex","BTCUSD",1725448531462,0.02766121,56693.0,56692.0,0.20274277]
["bitfinex","BTCUSD",1725448531753,0.02766121,56693.0,56692.0,0.20474277]
["bitfinex","BTCUSD",1725448535038,0.05366822,56693.0,56692.0,0.20474277]
["bitfinex","BTCUSD",1725448537689,0.02600701,56693.0,56692.0,0.20474277]
["bitfinex","BTCUSD",1725448538198,0.1,56697.0,56692.0,0.20474277]
["bitfinex","BTCUSD",1725448538453,0.000817,56698.0,56692.0,0.20474277]
["bitfinex","BTCUSD",1725448538653,0.07931924,56698.0,56692.0,0.20474277]
["bitfinex","BTCUSD",1725448538893,0.000817,56698.0,56693.0,0.0849]
["bitfinex","BTCUSD",1725448539383,0.05343898,56698.0,56694.0,0.01053374]
["bitfinex","BTCUSD",1725448540928,0.32269996,56698.0,56694.0,0.01053374]
["bitfinex","BTCUSD",1725448541157,0.1,56697.0,56694.0,0.01053374]
["bitfinex","BTCUSD",1725448542494,0.05423742,56698.0,56695.0,0.0883]
["bitfinex","BTCUSD",1725448542879,0.05423742,56698.0,56696.0,0.0105305]
["bitfinex","BTCUSD",1725448543530,0.02657829,56698.0,56696.0,0.0105305]
["bitfinex","BTCUSD",1725448545501,0.1,56699.0,56696.0,0.0105305]
["bitfinex","BTCUSD",1725448545710,0.05730699,56701.0,56696.0,0.0105305]
["bitfinex","BTCUSD",1725448546542,0.08337393,56701.0,56696.0,0.0105305]
["bitfinex","BTCUSD",1725448546747,0.02765857,56700.0,56696.0,0.0105305]
["bitfinex","BTCUSD",1725448547158,0.02765857,56700.0,56699.0,0.1975]
["bitfinex","BTCUSD",1725448547333,0.24160185,56718.0,56707.0,0.002]
["bitfinex","BTCUSD",1725448547535,0.52650515,56717.0,56708.0,0.1855]
["bitfinex","BTCUSD",1725448547810,0.24160185,56718.0,56709.0,0.0847]
["bitfinex","BTCUSD",1725448548023,0.26777463,56718.0,56709.0,0.09719728]
["bitfinex","BTCUSD",1725448548442,0.24160185,56715.0,56709.0,0.09519728]
["bitfinex","BTCUSD",1725448548647,0.24160185,56712.0,56709.0,0.09519728]
["bitfinex","BTCUSD",1725448549271,0.11345936,56711.0,56709.0,0.01049728]
["bitfinex","BTCUSD",1725448549471,0.1,56710.0,56709.0,0.01049728]
["bitfinex","BTCUSD",1725448549678,0.1,56710.0,56703.0,0.0801]
["bitfinex","BTCUSD",1725448549885,0.1,56711.0,56709.0,0.01047748]
["bitfinex","BTCUSD",1725448550088,0.24160185,56710.0,56703.0,0.0801]
["bitfinex","BTCUSD",1725448550299,0.24160185,56704.0,56703.0,0.0801]
["bitfinex","BTCUSD",1725448551568,0.24160185,56704.0,56703.0,0.09058785]
["bitfinex","BTCUSD",1725448552007,0.2692571,56704.0,56703.0,0.09058785]
["bitfinex","BTCUSD",1725448552269,0.02765525,56704.0,56703.0,0.09058785]
["bitfinex","BTCUSD",1725448552757,0.02765525,56704.0,56703.0,0.19498785]
["bitfinex","BTCUSD",1725448553601,0.02765525,56704.0,56703.0,0.20698785]
["bitfinex","BTCUSD",1725448554666,0.02765525,56704.0,56703.0,0.19498785]
["bitfinex","BTCUSD",1725448555123,0.02765525,56704.0,56703.0,0.19698785]
["bitfinex","BTCUSD",1725448555334,0.02765525,56704.0,56703.0,0.20698785]
["bitfinex","BTCUSD",1725448556533,0.02765525,56704.0,56703.0,0.20498785]
["bitfinex","BTCUSD",1725448557564,0.025759,56708.0,56703.0,0.20498785]
["bitfinex","BTCUSD",1725448557967,0.1,56709.0,56703.0,0.20498785]
["bitfinex","BTCUSD",1725448558477,0.1,56709.0,56706.0,0.01]
["bitfinex","BTCUSD",1725448558927,0.15260404,56712.0,56707.0,0.00877857]
["bitfinex","BTCUSD",1725448559133,0.17880266,56712.0,56707.0,0.00877857]
["bitfinex","BTCUSD",1725448559468,0.17878453,56712.0,56707.0,0.00877857]
["bitfinex","BTCUSD",1725448560759,0.02765347,56711.0,56707.0,0.00877857]
["bitfinex","BTCUSD",1725448561175,0.24160185,56710.0,56707.0,0.00877857]
["bitfinex","BTCUSD",1725448561400,0.1,56709.0,56704.0,0.0851]
["bitfinex","BTCUSD",1725448561611,0.1,56709.0,56708.0,0.00875438]
["bitfinex","BTCUSD",1725448561822,0.1,56709.0,56704.0,0.0851]
["bitfinex","BTCUSD",1725448562021,0.1,56709.0,56708.0,0.00875426]
["bitfinex","BTCUSD",1725448562219,0.1,56709.0,56704.0,0.0851]
["bitfinex","BTCUSD",1725448562714,0.1,56709.0,56705.0,0.00875912]
["bitfinex","BTCUSD",1725448563399,0.000816,56709.0,56707.0,0.0866]
["bitfinex","BTCUSD",1725448563605,0.000816,56709.0,56706.0,0.012]
["bitfinex","BTCUSD",1725448563606,0.000816,56709.0,56708.0,0.2029]
["bitfinex","BTCUSD",1725448563817,0.000816,56709.0,56708.0,0.45325611]
["bitfinex","BTCUSD",1725448564026,0.000816,56709.0,56708.0,0.45678278]
["bitfinex","BTCUSD",1725448564232,0.000816,56709.0,56708.0,0.45878278]
["bitfinex","BTCUSD",1725448570799,0.000816,56709.0,56708.0,0.45525611]
["bitfinex","BTCUSD",1725448574937,0.02846433,56709.0,56708.0,0.45525611]
["bitfinex","BTCUSD",1725448579738,0.000816,56709.0,56708.0,0.45525611]
["bitfinex","BTCUSD",1725448582626,0.000816,56709.0,56708.0,1.15525611]
["bitfinex","BTCUSD",1725448583076,0.02846347,56709.0,56708.0,1.15525611]
["bitfinex","BTCUSD",1725448584225,0.02846347,56709.0,56708.0,0.45525611]
["bitfinex","BTCUSD",1725448585804,0.000816,56709.0,56708.0,0.45525611]
["bitfinex","BTCUSD",1725448587268,0.000816,56709.0,56708.0,1.15525611]
["bitfinex","BTCUSD",1725448588786,0.1,56730.0,56729.0,0.002]
["bitfinex","BTCUSD",1725448589028,0.38035536,56733.0,56729.0,0.002]
["bitfinex","BTCUSD",1725448589240,0.02645103,56733.0,56730.0,0.002]
["bitfinex","BTCUSD",1725448589482,0.02645103,56733.0,56730.0,0.01063872]
["bitfinex","BTCUSD",1725448589717,0.0371,56737.0,56730.0,0.002]
["bitfinex","BTCUSD",1725448589928,0.0371,56737.0,56731.0,0.00863656]
["bitfinex","BTCUSD",1725448590147,0.0371,56737.0,56730.0,0.002]
["bitfinex","BTCUSD",1725448590585,0.0371,56737.0,56736.0,0.002]
["bitfinex","BTCUSD",1725448590809,0.1371,56737.0,56736.0,0.002]
["bitfinex","BTCUSD",1725448591231,0.1371,56737.0,56729.0,0.012]
["bitfinex","BTCUSD",1725448591656,0.1371,56737.0,56725.0,0.01]
["bitfinex","BTCUSD",1725448591657,0.24160185,56731.0,56725.0,0.01]
["bitfinex","BTCUSD",1725448591872,0.2422,56730.0,56721.0,0.01]
["bitfinex","BTCUSD",1725448592334,0.24160185,56728.0,56721.0,0.01]
["bitfinex","BTCUSD",1725448592567,0.24160185,56728.0,56721.0,0.012]
["bitfinex","BTCUSD",1725448592811,0.24160185,56728.0,56721.0,0.01]
["bitfinex","BTCUSD",1725448593324,0.24160185,56728.0,56722.0,0.002]
["bitfinex","BTCUSD",1725448595029,0.24160185,56728.0,56723.0,0.002]
["bitfinex","BTCUSD",1725448595360,0.2668663,56728.0,56723.0,0.002]
["bitfinex","BTCUSD",1725448595586,0.2668663,56728.0,56701.0,0.001632]
["bitfinex","BTCUSD",1725448595587,0.02,56717.0,56701.0,0.001632]
["bitfinex","BTCUSD",1725448595829,0.29412762,56716.0,56711.0,0.52650515]
["bitfinex","BTCUSD",1725448596087,0.29412762,56716.0,56705.0,0.01]
["bitfinex","BTCUSD",1725448596088,0.24160185,56712.0,56705.0,0.01]
["bitfinex","BTCUSD",1725448596331,0.1,56711.0,56705.0,0.01]
["bitfinex","BTCUSD",1725448596569,0.24160185,56709.0,56705.0,0.01]
["bitfinex","BTCUSD",1725448596819,0.1,56708.0,56705.0,0.01]
["bitfinex","BTCUSD",1725448600698,0.12579685,56708.0,56705.0,0.01]
["bitfinex","BTCUSD",1725448600945,0.12579685,56708.0,56705.0,0.012]
["bitfinex","BTCUSD",1725448603237,0.12579685,56708.0,56705.0,0.01]
["bitfinex","BTCUSD",1725448607115,0.15345223,56708.0,56705.0,0.01]
["bitfinex","BTCUSD",1725448607384,0.12579685,56708.0,56705.0,0.01]
["bitfinex","BTCUSD",1725448609495,0.12579685,56708.0,56706.0,0.002]
["bitfinex","BTCUSD",1725448609728,0.12579685,56708.0,56705.0,0.012]
["bitfinex","BTCUSD",1725448611430,0.12579685,56708.0,56705.0,0.013632]
["bitfinex","BTCUSD",1725448612164,0.05686941,56709.0,56705.0,0.013632]
["bitfinex","BTCUSD",1725448612404,0.05686941,56709.0,56706.0,0.002]
["bitfinex","BTCUSD",1725448612640,0.08326496,56709.0,56705.0,0.013632]
["bitfinex","BTCUSD",1725448613116,0.11091972,56709.0,56705.0,0.013632]
["bitfinex","BTCUSD",1725448614268,0.1,56708.0,56705.0,0.013632]
["bitfinex","BTCUSD",1725448615235,0.1,56708.0,56705.0,0.011632]
["bitfinex","BTCUSD",1725448616027,0.1,56708.0,56705.0,0.001632]
["bitfinex","BTCUSD",1725448616503,0.08326496,56709.0,56705.0,0.001632]
["bitfinex","BTCUSD",1725448617469,0.24160185,56706.0,56705.0,0.001632]
["bitfinex","BTCUSD",1725448617716,0.48990185,56706.0,56705.0,0.001632]
["bitfinex","BTCUSD",1725448621188,0.51755866,56706.0,56705.0,0.001632]
["bitfinex","BTCUSD",1725448621668,0.56737887,56706.0,56705.0,0.001632]
["bitfinex","BTCUSD",1725448621905,1.0306335,56706.0,56705.0,0.001632]
["bitfinex","BTCUSD",1725448622145,1.0306335,56706.0,56701.0,0.001632]
["bitfinex","BTCUSD",1725448622146,0.6558037,56702.0,56701.0,0.001632]
["bitfinex","BTCUSD",1725448622403,0.6558037,56702.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725448622404,0.1526,56701.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725448622647,0.1526,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725448622889,0.2956,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725448623131,0.35596156,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725448623617,0.43449891,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725448623858,0.46216274,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725448624371,0.02,56697.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725448624612,0.33897682,56700.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725448624613,0.26160185,56693.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725448624870,0.51580185,56693.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725448625117,0.71864951,56693.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725448625358,0.7463166,56693.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725448625606,0.72011081,56693.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725448625837,0.64160846,56693.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725448626116,0.02,56690.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725448626354,0.49113603,56690.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725448626583,0.59111031,56690.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725448627852,0.53880185,56690.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725448628826,0.02,56689.0,56682.0,0.00164]
["bitfinex","BTCUSD",1725448629090,0.02,56689.0,56676.0,0.001632]
["bitfinex","BTCUSD",1725448629091,0.02,56677.0,56676.0,0.001632]
["bitfinex","BTCUSD",1725448629321,0.172,56677.0,56676.0,0.001632]
["bitfinex","BTCUSD",1725448629553,0.02,56675.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448629792,0.0438,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448630023,0.0668,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448630262,0.71140833,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448630498,0.73140833,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448633543,0.42840185,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448633803,0.48816358,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448634719,0.72976543,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448634942,0.79117006,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448635181,0.48816358,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448635410,0.47027248,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448635648,0.77327896,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448639095,0.22867063,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448639317,0.71187433,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448640466,0.44727248,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448641800,0.47027248,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448645001,0.71187433,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448645882,0.47027248,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448647445,0.41051075,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448647908,0.38751075,56673.0,56672.0,0.10794]
["bitfinex","BTCUSD",1725448648334,0.38751075,56673.0,56672.0,0.00164]
["bitfinex","BTCUSD",1725448649015,0.38751075,56673.0,56672.0,0.19104]
["bitfinex","BTCUSD",1725448649016,0.0259089,56673.0,56672.0,0.19104]
["bitfinex","BTCUSD",1725448649250,0.0259089,56673.0,56672.0,0.19304]
["bitfinex","BTCUSD",1725448649487,0.000816,56676.0,56673.0,0.1922]
["bitfinex","BTCUSD",1725448649708,0.000816,56676.0,56674.0,0.0888]
["bitfinex","BTCUSD",1725448649709,0.24241785,56676.0,56674.0,0.0888]
["bitfinex","BTCUSD",1725448650154,0.24241785,56676.0,56675.0,0.1032]
["bitfinex","BTCUSD",1725448650410,0.24241785,56676.0,56675.0,0.1914]
["bitfinex","BTCUSD",1725448650923,0.24160185,56651.0,56639.0,0.52650515]
["bitfinex","BTCUSD",1725448651169,0.0438,56658.0,56639.0,0.52650515]
["bitfinex","BTCUSD",1725448651170,0.00352911,56650.0,56643.0,0.0882]
["bitfinex","BTCUSD",1725448652499,0.24160185,56644.0,56643.0,0.0882]
["bitfinex","BTCUSD",1725448653656,0.34160185,56644.0,56643.0,0.0882]
["bitfinex","BTCUSD",1725448653878,0.34160185,56644.0,56643.0,0.1916]
["bitfinex","BTCUSD",1725448654547,0.36928656,56644.0,56643.0,0.1916]
["bitfinex","BTCUSD",1725448657442,0.36790616,56644.0,56643.0,0.1916]
["bitfinex","BTCUSD",1725448657907,0.12630431,56644.0,56643.0,0.1916]
["bitfinex","BTCUSD",1725448658136,0.02630431,56644.0,56643.0,0.1916]
["bitfinex","BTCUSD",1725448658587,0.24160185,56646.0,56643.0,0.1916]
["bitfinex","BTCUSD",1725448659057,0.1,56645.0,56643.0,0.1916]
["bitfinex","BTCUSD",1725448659272,0.1,56645.0,56643.0,0.193234]
["bitfinex","BTCUSD",1725448660641,0.12557687,56645.0,56643.0,0.193234]
["bitfinex","BTCUSD",1725448661713,0.15326178,56645.0,56643.0,0.193234]
["bitfinex","BTCUSD",1725448662400,0.15326178,56645.0,56644.0,0.0831]
["bitfinex","BTCUSD",1725448667438,0.12557687,56645.0,56644.0,0.0831]
["bitfinex","BTCUSD",1725448669077,0.12910598,56645.0,56644.0,0.0831]
["bitfinex","BTCUSD",1725448669499,0.12557687,56645.0,56644.0,0.0831]
["bitfinex","BTCUSD",1725448670354,0.1,56647.0,56644.0,0.0831]
["bitfinex","BTCUSD",1725448670565,0.02594622,56646.0,56644.0,0.0831]
["bitfinex","BTCUSD",1725448670832,0.02768454,56645.0,56644.0,0.0831]
["bitfinex","BTCUSD",1725448671049,0.02768454,56645.0,56644.0,0.19316462]
["bitfinex","BTCUSD",1725448671265,0.24160185,56661.0,56645.0,0.2051]
["bitfinex","BTCUSD",1725448671475,0.52650515,56656.0,56651.0,0.2051]
["bitfinex","BTCUSD",1725448671685,0.24160185,56661.0,56652.0,0.0915]
["bitfinex","BTCUSD",1725448672362,0.24160185,56655.0,56652.0,0.0915]
["bitfinex","BTCUSD",1725448673415,0.1,56654.0,56652.0,0.0915]
["bitfinex","BTCUSD",1725448674559,0.12768055,56654.0,56652.0,0.0915]
["bitfinex","BTCUSD",1725448675244,0.1681379,56654.0,56652.0,0.0915]
["bitfinex","BTCUSD",1725448675460,0.13120966,56654.0,56652.0,0.0915]
["bitfinex","BTCUSD",1725448675902,0.13120966,56654.0,56647.0,0.0903]
["bitfinex","BTCUSD",1725448676127,0.24160185,56649.0,56647.0,0.0903]
["bitfinex","BTCUSD",1725448679996,0.24160185,56652.0,56647.0,0.0903]
["bitfinex","BTCUSD",1725448681348,0.24160185,56649.0,56647.0,0.0903]
["bitfinex","BTCUSD",1725448681584,0.24160185,56649.0,56644.0,0.001634]
["bitfinex","BTCUSD",1725448681585,0.10352911,56648.0,56644.0,0.001634]
["bitfinex","BTCUSD",1725448681807,0.29421753,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1725448682038,0.39774664,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1725448682262,0.42401161,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1725448682480,0.34513096,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1725448683410,0.39774044,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1725448683853,0.37281655,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1725448684076,0.425425,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1725448684303,0.37281655,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1725448684525,0.45173291,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1725448685230,0.47824384,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1725448686121,0.47471473,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1725448686384,0.15419652,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1725448686618,0.15419652,56645.0,56644.0,0.207034]
["bitfinex","BTCUSD",1725448686619,0.12768559,56645.0,56644.0,0.207034]
["bitfinex","BTCUSD",1725448686856,0.02768559,56645.0,56644.0,0.207034]
["bitfinex","BTCUSD",1725448687538,0.05342158,56649.0,56645.0,0.0905]
["bitfinex","BTCUSD",1725448687976,0.000817,56649.0,56645.0,0.0905]
["bitfinex","BTCUSD",1725448688188,0.05342158,56649.0,56645.0,0.0905]
["bitfinex","BTCUSD",1725448690483,0.15260458,56648.0,56645.0,0.0905]
["bitfinex","BTCUSD",1725448691146,0.1,56647.0,56645.0,0.0905]
["bitfinex","BTCUSD",1725448691631,0.05260458,56648.0,56645.0,0.0905]
["bitfinex","BTCUSD",1725448692077,0.100817,56649.0,56645.0,0.0905]
["bitfinex","BTCUSD",1725448692314,0.000817,56649.0,56645.0,0.09403046]
["bitfinex","BTCUSD",1725448692524,0.000817,56649.0,56646.0,0.1961]
["bitfinex","BTCUSD",1725448692753,0.000817,56649.0,56647.0,0.0844]
["bitfinex","BTCUSD",1725448693421,0.02849913,56649.0,56647.0,0.0844]
["bitfinex","BTCUSD",1725448694547,0.08111249,56649.0,56647.0,0.0844]
["bitfinex","BTCUSD",1725448695451,0.02849913,56649.0,56647.0,0.0844]
["bitfinex","BTCUSD",1725448695674,0.08111249,56649.0,56647.0,0.0844]
["bitfinex","BTCUSD",1725448695900,0.18111249,56649.0,56647.0,0.0844]
["bitfinex","BTCUSD",1725448696123,0.05261336,56648.0,56647.0,0.0844]
["bitfinex","BTCUSD",1725448696377,0.1,56648.0,56647.0,0.0844]
["bitfinex","BTCUSD",1725448696639,0.17892005,56648.0,56647.0,0.0844]
["bitfinex","BTCUSD",1725448696869,0.1,56648.0,56647.0,0.0844]
["bitfinex","BTCUSD",1725448697182,0.17892005,56648.0,56647.0,0.0844]
["bitfinex","BTCUSD",1725448697411,0.0526923,56648.0,56647.0,0.0844]
["bitfinex","BTCUSD",1725448697634,0.02849913,56649.0,56647.0,0.0844]
["bitfinex","BTCUSD",1725448697635,0.000817,56649.0,56647.0,0.0844]
["bitfinex","BTCUSD",1725448697890,0.000817,56649.0,56648.0,0.00352986]
["bitfinex","BTCUSD",1725448698107,0.000817,56649.0,56648.0,0.20122986]
["bitfinex","BTCUSD",1725448698554,0.000817,56649.0,56646.0,0.59810185]
["bitfinex","BTCUSD",1725448698555,0.000817,56649.0,56646.0,0.54933171]
["bitfinex","BTCUSD",1725448699240,0.000817,56649.0,56646.0,0.3565]
["bitfinex","BTCUSD",1725448701499,0.000817,56649.0,56647.0,0.2032]
["bitfinex","BTCUSD",1725448701769,0.000817,56649.0,56648.0,0.0906]
["bitfinex","BTCUSD",1725448701973,0.000817,56649.0,56648.0,0.0282073]
["bitfinex","BTCUSD",1725448704431,0.000817,56649.0,56646.0,0.3565]
["bitfinex","BTCUSD",1725448704876,0.000817,56649.0,56647.0,0.0902]
["bitfinex","BTCUSD",1725448708304,0.000817,56649.0,56648.0,0.00353021]
["bitfinex","BTCUSD",1725448709237,0.000817,56649.0,56647.0,0.0902]
["bitfinex","BTCUSD",1725448709479,0.05265127,56656.0,56647.0,0.0902]
["bitfinex","BTCUSD",1725448711461,0.0526536,56656.0,56648.0,0.0035302]
["bitfinex","BTCUSD",1725448712446,0.54640906,56661.0,56648.0,0.0035302]
["bitfinex","BTCUSD",1725448712447,0.07898226,56659.0,56648.0,0.0035302]
["bitfinex","BTCUSD",1725448712675,0.35550185,56661.0,56648.0,0.0035302]
["bitfinex","BTCUSD",1725448712676,0.05265511,56657.0,56648.0,0.0035302]
["bitfinex","BTCUSD",1725448713366,0.05265511,56657.0,56647.0,0.0902]
["bitfinex","BTCUSD",1725448714047,0.02768001,56655.0,56647.0,0.0902]
["bitfinex","BTCUSD",1725448715705,0.02768001,56655.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448715706,0.24160185,56648.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448715915,0.05265511,56647.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448716144,0.07898226,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448716419,0.07898652,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448716619,0.07898409,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448716843,0.18888409,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448717054,0.28888409,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448717318,0.38148409,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448717542,0.33444256,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448717761,0.34444256,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448717978,0.34104256,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448718195,0.31754256,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448718417,0.42662576,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448718638,0.29504256,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448719270,0.42661298,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448719491,0.29504256,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448720571,0.28504256,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448720793,0.30413851,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448721214,0.43569126,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448722707,0.30413851,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448723330,0.30442411,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448723543,0.46361183,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448724470,0.43592551,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448724678,0.27841128,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448724894,0.2520995,56646.0,56645.0,0.001632]
["bitfinex","BTCUSD",1725448725100,0.1,56646.0,56641.0,0.05294678]
["bitfinex","BTCUSD",1725448725310,0.05259525,56644.0,56641.0,0.05294678]
["bitfinex","BTCUSD",1725448725735,0.05259334,56644.0,56641.0,0.05294678]
["bitfinex","BTCUSD",1725448726201,0.05259334,56643.0,56627.0,0.24160185]
["bitfinex","BTCUSD",1725448726405,0.17889001,56645.0,56621.0,0.012]
["bitfinex","BTCUSD",1725448726406,0.05259334,56642.0,56626.0,0.3565]
["bitfinex","BTCUSD",1725448726819,0.15259334,56643.0,56626.0,0.3565]
["bitfinex","BTCUSD",1725448727676,0.02768568,56642.0,56626.0,0.3565]
["bitfinex","BTCUSD",1725448728108,0.02768568,56642.0,56638.0,0.1075]
["bitfinex","BTCUSD",1725448728556,0.12768568,56642.0,56633.0,0.1144]
["bitfinex","BTCUSD",1725448728781,0.05259334,56641.0,56633.0,0.1144]
["bitfinex","BTCUSD",1725448729874,0.42188087,56642.0,56633.0,0.1144]
["bitfinex","BTCUSD",1725448730166,0.36928753,56642.0,56633.0,0.1144]
["bitfinex","BTCUSD",1725448730388,0.12768568,56642.0,56633.0,0.1144]
["bitfinex","BTCUSD",1725448730605,0.02768568,56642.0,56633.0,0.1144]
["bitfinex","BTCUSD",1725448731284,0.02768568,56642.0,56639.0,0.1154]
["bitfinex","BTCUSD",1725448731502,0.10518668,56649.0,56639.0,0.1154]
["bitfinex","BTCUSD",1725448731503,0.05259334,56651.0,56641.0,0.0883]
["bitfinex","BTCUSD",1725448731732,0.05259334,56652.0,56641.0,0.0883]
["bitfinex","BTCUSD",1725448731954,0.05259334,56653.0,56643.0,0.0883]
["bitfinex","BTCUSD",1725448732638,0.24160185,56652.0,56643.0,0.0883]
["bitfinex","BTCUSD",1725448732837,0.1,56651.0,56643.0,0.0883]
["bitfinex","BTCUSD",1725448733052,0.1,56651.0,56644.0,0.00353038]
["bitfinex","BTCUSD",1725448733266,0.05259334,56653.0,56645.0,0.0879]
["bitfinex","BTCUSD",1725448733482,0.02768238,56650.0,56647.0,0.0896]
["bitfinex","BTCUSD",1725448733700,0.02768238,56650.0,56648.0,0.0035301]
["bitfinex","BTCUSD",1725448733928,0.05259334,56655.0,56648.0,0.0035301]
["bitfinex","BTCUSD",1725448734150,0.05259334,56659.0,56651.0,0.0896]
["bitfinex","BTCUSD",1725448734591,0.000816,56661.0,56652.0,0.0896]
["bitfinex","BTCUSD",1725448734842,0.000816,56661.0,56653.0,0.00352961]
["bitfinex","BTCUSD",1725448735298,0.000816,56661.0,56652.0,0.0896]
["bitfinex","BTCUSD",1725448735299,0.000816,56661.0,56654.0,0.00352964]
["bitfinex","BTCUSD",1725448735522,0.05340913,56661.0,56652.0,0.0896]
["bitfinex","BTCUSD",1725448735747,0.000816,56661.0,56652.0,0.0896]
["bitfinex","BTCUSD",1725448736401,0.000816,56661.0,56653.0,0.0035296]
["bitfinex","BTCUSD",1725448736855,0.000816,56661.0,56652.0,0.0896]
["bitfinex","BTCUSD",1725448737068,0.05340767,56661.0,56652.0,0.0896]
["bitfinex","BTCUSD",1725448737299,0.35030185,56659.0,56652.0,0.0896]
["bitfinex","BTCUSD",1725448737513,0.1,56658.0,56652.0,0.0896]
["bitfinex","BTCUSD",1725448739317,0.05259167,56660.0,56652.0,0.0896]
["bitfinex","BTCUSD",1725448739534,0.15259167,56660.0,56652.0,0.0896]
["bitfinex","BTCUSD",1725448740389,0.1,56660.0,56652.0,0.0896]
["bitfinex","BTCUSD",1725448740617,0.15338776,56661.0,56652.0,0.0896]
["bitfinex","BTCUSD",1725448741573,0.100816,56661.0,56652.0,0.0896]
["bitfinex","BTCUSD",1725448741824,0.100816,56661.0,56653.0,0.109]
["bitfinex","BTCUSD",1725448742071,0.000816,56661.0,56653.0,0.109]
["bitfinex","BTCUSD",1725448743681,0.000816,56660.0,56653.0,0.109]
["bitfinex","BTCUSD",1725448745442,0.0276788,56659.0,56653.0,0.109]
["bitfinex","BTCUSD",1725448747565,0.000816,56660.0,56653.0,0.109]
["bitfinex","BTCUSD",1725448747794,0.000816,56660.0,56658.0,0.24160185]
["bitfinex","BTCUSD",1725448748004,0.000816,56660.0,56659.0,0.20942936]
["bitfinex","BTCUSD",1725448750118,0.000816,56660.0,56659.0,0.2059]
["bitfinex","BTCUSD",1725448755861,0.000816,56660.0,56659.0,0.23242939]
["bitfinex","BTCUSD",1725448756119,0.000816,56660.0,56659.0,0.47050185]
["bitfinex","BTCUSD",1725448756725,0.000816,56660.0,56659.0,0.44750185]
["bitfinex","BTCUSD",1725448756929,0.000816,56660.0,56659.0,0.2059]
["bitfinex","BTCUSD",1725448758588,0.000816,56660.0,56659.0,0.20942909]
["bitfinex","BTCUSD",1725448759869,0.000816,56660.0,56659.0,0.2059]
["bitfinex","BTCUSD",1725448762408,0.000816,56660.0,56659.0,0.096]
["bitfinex","BTCUSD",1725448764694,0.02848994,56660.0,56659.0,0.096]
["bitfinex","BTCUSD",1725448767570,0.000816,56660.0,56659.0,0.096]
["bitfinex","BTCUSD",1725448767822,0.000816,56660.0,56659.0,0.2132]
["bitfinex","BTCUSD",1725448769550,0.000816,56660.0,56659.0,0.23972905]
["bitfinex","BTCUSD",1725448769787,0.000816,56660.0,56659.0,0.4813309]
["bitfinex","BTCUSD",1725448774149,0.000816,56660.0,56659.0,0.47780185]
["bitfinex","BTCUSD",1725448782666,0.000816,56660.0,56659.0,0.47980185]
["bitfinex","BTCUSD",1725448783280,0.000816,56660.0,56659.0,0.48980185]
["bitfinex","BTCUSD",1725448783726,0.000816,56676.0,56675.0,0.0891]
["bitfinex","BTCUSD",1725448783931,0.000816,56676.0,56675.0,0.84122965]
["bitfinex","BTCUSD",1725448784387,0.000816,56676.0,56675.0,0.83770185]
["bitfinex","BTCUSD",1725448785229,0.000816,56676.0,56675.0,0.83970185]
["bitfinex","BTCUSD",1725448786308,0.000816,56676.0,56675.0,0.83770185]
["bitfinex","BTCUSD",1725448787332,0.000816,56676.0,56675.0,0.71020185]
["bitfinex","BTCUSD",1725448791485,0.000816,56676.0,56675.0,0.3795]
["bitfinex","BTCUSD",1725448794118,0.000816,56676.0,56675.0,0.8795]
["bitfinex","BTCUSD",1725448795989,0.02848167,56676.0,56675.0,0.8795]
["bitfinex","BTCUSD",1725448796998,0.000816,56676.0,56675.0,0.8795]
["bitfinex","BTCUSD",1725448800834,0.000816,56676.0,56675.0,0.523]
["bitfinex","BTCUSD",1725448801049,0.000816,56676.0,56675.0,0.7363]
["bitfinex","BTCUSD",1725448801211,0.000816,56676.0,56675.0,0.7563]
["bitfinex","BTCUSD",1725448802233,0.000816,56676.0,56675.0,1.4563]
["bitfinex","BTCUSD",1725448805996,0.000816,56676.0,56675.0,0.7563]
["bitfinex","BTCUSD",1725448806261,0.000816,56676.0,56675.0,0.6246]
["bitfinex","BTCUSD",1725448806515,0.000816,56676.0,56675.0,0.85620185]
["bitfinex","BTCUSD",1725448806788,0.000816,56676.0,56673.0,0.5]
["bitfinex","BTCUSD",1725448807259,0.000816,56676.0,56675.0,0.24160185]
["bitfinex","BTCUSD",1725448807963,0.000816,56676.0,56675.0,0.26460185]
["bitfinex","BTCUSD",1725448808177,0.000816,56676.0,56675.0,0.36382999]
["bitfinex","BTCUSD",1725448808383,0.000816,56676.0,56675.0,0.26460185]
["bitfinex","BTCUSD",1725448808795,0.000816,56676.0,56675.0,0.27460185]
["bitfinex","BTCUSD",1725448809219,0.000816,56676.0,56675.0,0.26460185]
["bitfinex","BTCUSD",1725448812628,0.000816,56676.0,56675.0,0.26660185]
["bitfinex","BTCUSD",1725448812838,0.000816,56676.0,56675.0,0.26460185]
["bitfinex","BTCUSD",1725448813689,0.05195091,56696.0,56680.0,0.5931]
["bitfinex","BTCUSD",1725448813959,0.07836198,56696.0,56681.0,0.023]
["bitfinex","BTCUSD",1725448814539,0.02641107,56696.0,56681.0,0.023]
["bitfinex","BTCUSD",1725448815048,0.24160185,56698.0,56682.0,0.00352766]
["bitfinex","BTCUSD",1725448815257,0.24160185,56698.0,56685.0,0.24160185]
["bitfinex","BTCUSD",1725448815258,0.02523549,56698.0,56685.0,0.24160185]
["bitfinex","BTCUSD",1725448815673,0.05707487,56703.0,56686.0,0.023]
["bitfinex","BTCUSD",1725448815890,0.10440958,56703.0,56686.0,0.023]
["bitfinex","BTCUSD",1725448816316,0.1,56703.0,56687.0,0.00352732]
["bitfinex","BTCUSD",1725448816524,0.1,56703.0,56688.0,0.26460185]
["bitfinex","BTCUSD",1725448816743,0.207,56702.0,56688.0,0.26460185]
["bitfinex","BTCUSD",1725448816933,0.34160185,56701.0,56688.0,0.023]
["bitfinex","BTCUSD",1725448817132,0.34160185,56701.0,56687.0,0.023]
["bitfinex","BTCUSD",1725448817354,0.0276621,56698.0,56687.0,0.023]
["bitfinex","BTCUSD",1725448817505,0.26926395,56698.0,56687.0,0.023]
["bitfinex","BTCUSD",1725448817724,0.3005,56697.0,56687.0,0.023]
["bitfinex","BTCUSD",1725448818314,0.3005,56697.0,56684.0,0.4772]
["bitfinex","BTCUSD",1725448818715,0.199,56694.0,56684.0,0.4772]
["bitfinex","BTCUSD",1725448820247,0.199,56694.0,56683.0,0.3565]
["bitfinex","BTCUSD",1725448820248,0.22507905,56694.0,56683.0,0.3565]
["bitfinex","BTCUSD",1725448820894,0.02766302,56692.0,56683.0,0.3565]
["bitfinex","BTCUSD",1725448821577,0.22507905,56694.0,56683.0,0.3565]
["bitfinex","BTCUSD",1725448821578,0.0913,56693.0,56683.0,0.3565]
["bitfinex","BTCUSD",1725448821801,0.13867905,56694.0,56683.0,0.3565]
["bitfinex","BTCUSD",1725448821802,0.24160185,56692.0,56683.0,0.3565]
["bitfinex","BTCUSD",1725448822038,0.1996,56690.0,56683.0,0.3565]
["bitfinex","BTCUSD",1725448823433,0.44160185,56689.0,56679.0,0.4772]
["bitfinex","BTCUSD",1725448823676,0.2,56689.0,56679.0,0.4772]
["bitfinex","BTCUSD",1725448824181,0.0867,56685.0,56679.0,0.4772]
["bitfinex","BTCUSD",1725448824951,0.44160185,56680.0,56679.0,0.4772]
["bitfinex","BTCUSD",1725448825158,0.0867,56677.0,56669.0,0.3565]
["bitfinex","BTCUSD",1725448825395,0.1133,56678.0,56667.0,0.4772]
["bitfinex","BTCUSD",1725448825396,0.32830185,56675.0,56667.0,0.4772]
["bitfinex","BTCUSD",1725448825599,0.2,56674.0,56661.0,0.4772]
["bitfinex","BTCUSD",1725448825869,0.24160185,56672.0,56661.0,0.4772]
["bitfinex","BTCUSD",1725448826524,0.2,56674.0,56661.0,0.9772]
["bitfinex","BTCUSD",1725448827143,0.2,56674.0,56662.0,0.023]
["bitfinex","BTCUSD",1725448828011,0.2,56674.0,56662.0,0.26460185]
["bitfinex","BTCUSD",1725448828878,0.2,56674.0,56662.0,0.023]
["bitfinex","BTCUSD",1725448829091,0.29436284,56678.0,56662.0,0.023]
["bitfinex","BTCUSD",1725448829092,0.0276723,56672.0,56668.0,0.0929]
["bitfinex","BTCUSD",1725448829303,0.05276099,56680.0,56669.0,0.523]
["bitfinex","BTCUSD",1725448829512,0.52650515,56678.0,56669.0,0.5]
["bitfinex","BTCUSD",1725448829715,0.24160185,56679.0,56669.0,0.5]
["bitfinex","BTCUSD",1725448829919,0.1,56678.0,56669.0,0.5]
["bitfinex","BTCUSD",1725448831014,0.07848786,56681.0,56669.0,0.5]
["bitfinex","BTCUSD",1725448831015,0.17848786,56681.0,56669.0,0.5]
["bitfinex","BTCUSD",1725448831216,0.05276099,56680.0,56669.0,0.5]
["bitfinex","BTCUSD",1725448831334,0.15276099,56680.0,56670.0,0.01508493]
["bitfinex","BTCUSD",1725448831529,0.1,56680.0,56670.0,0.01508493]
["bitfinex","BTCUSD",1725448831739,0.05276099,56679.0,56669.0,0.5]
["bitfinex","BTCUSD",1725448831982,0.15276099,56679.0,56669.0,0.5]
["bitfinex","BTCUSD",1725448832237,0.1,56679.0,56669.0,0.5]
["bitfinex","BTCUSD",1725448832653,0.02767113,56677.0,56669.0,0.5]
["bitfinex","BTCUSD",1725448833737,0.02767113,56677.0,56668.0,0.0929]
["bitfinex","BTCUSD",1725448834175,0.02767113,56677.0,56669.0,0.01517268]
["bitfinex","BTCUSD",1725448834176,0.1994,56676.0,56669.0,0.01517268]
["bitfinex","BTCUSD",1725448834612,0.1994,56676.0,56664.0,0.0918]
["bitfinex","BTCUSD",1725448835038,0.1994,56676.0,56665.0,0.01517981]
["bitfinex","BTCUSD",1725448838239,0.24160185,56672.0,56665.0,0.01517981]
["bitfinex","BTCUSD",1725448838480,0.24160185,56669.0,56665.0,0.01517981]
["bitfinex","BTCUSD",1725448838686,0.00441137,56671.0,56654.0,0.0882]
["bitfinex","BTCUSD",1725448838687,0.24160185,56666.0,56654.0,0.0882]
["bitfinex","BTCUSD",1725448839111,0.24160185,56663.0,56661.0,0.01518695]
["bitfinex","BTCUSD",1725448839573,0.24160185,56667.0,56661.0,0.01518695]
["bitfinex","BTCUSD",1725448839798,0.24160185,56667.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725448840231,0.26770705,56667.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725448841100,0.2049,56668.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725448841101,0.44650185,56668.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725448841513,0.2049,56668.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725448841952,0.23064623,56668.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725448844110,0.16952025,56668.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725448847226,0.02767402,56668.0,56665.0,0.001632]
["bitfinex","BTCUSD",1725448847433,0.2151,56673.0,56666.0,0.00352902]
["bitfinex","BTCUSD",1725448847434,0.1,56673.0,56666.0,0.00352902]
["bitfinex","BTCUSD",1725448847605,0.1,56678.0,56669.0,0.24160185]
["bitfinex","BTCUSD",1725448847980,0.1,56678.0,56669.0,0.2451307]
["bitfinex","BTCUSD",1725448848177,0.1,56678.0,56670.0,0.01520212]
["bitfinex","BTCUSD",1725448848405,0.12547039,56678.0,56672.0,0.0864]
["bitfinex","BTCUSD",1725448848587,0.02547039,56678.0,56672.0,0.0864]
["bitfinex","BTCUSD",1725448848781,0.02547039,56678.0,56673.0,0.01519677]
["bitfinex","BTCUSD",1725448848984,0.1,56681.0,56673.0,0.01519677]
["bitfinex","BTCUSD",1725448849138,0.1883,56682.0,56673.0,0.01519677]
["bitfinex","BTCUSD",1725448849354,0.1883,56682.0,56674.0,0.00352855]
["bitfinex","BTCUSD",1725448849738,0.21417666,56682.0,56673.0,0.01519677]
["bitfinex","BTCUSD",1725448849960,0.24160185,56677.0,56673.0,0.01519677]
["bitfinex","BTCUSD",1725448850206,0.1,56676.0,56667.0,0.0842]
["bitfinex","BTCUSD",1725448850682,0.02767012,56674.0,56667.0,0.0842]
["bitfinex","BTCUSD",1725448850888,0.02767012,56674.0,56668.0,0.01522172]
["bitfinex","BTCUSD",1725448851542,0.1,56676.0,56668.0,0.01522172]
["bitfinex","BTCUSD",1725448852906,0.1,56679.0,56668.0,0.01522172]
["bitfinex","BTCUSD",1725448853132,0.00441109,56678.0,56668.0,0.01522172]
["bitfinex","BTCUSD",1725448853735,0.02766996,56676.0,56668.0,0.01522172]
["bitfinex","BTCUSD",1725448854109,0.02766996,56676.0,56669.0,0.00352888]
["bitfinex","BTCUSD",1725448854319,0.02766996,56676.0,56669.0,0.01521994]
["bitfinex","BTCUSD",1725448854496,0.02766996,56676.0,56667.0,0.0842]
["bitfinex","BTCUSD",1725448854696,0.02766996,56676.0,56670.0,0.01521559]
["bitfinex","BTCUSD",1725448854937,0.02766996,56676.0,56667.0,0.0842]
["bitfinex","BTCUSD",1725448855198,0.02766996,56676.0,56668.0,0.01521916]
["bitfinex","BTCUSD",1725448857658,0.24160185,56677.0,56668.0,0.01521916]
["bitfinex","BTCUSD",1725448857862,0.10441103,56680.0,56668.0,0.01521916]
["bitfinex","BTCUSD",1725448857863,0.24160185,56674.0,56668.0,0.01521916]
["bitfinex","BTCUSD",1725448858037,0.00441151,56673.0,56668.0,0.01521916]
["bitfinex","BTCUSD",1725448858265,0.00441151,56673.0,56664.0,0.0926]
["bitfinex","BTCUSD",1725448858709,0.24160185,56677.0,56664.0,0.0926]
["bitfinex","BTCUSD",1725448858909,0.24160185,56677.0,56666.0,0.01520799]
["bitfinex","BTCUSD",1725448858910,0.1,56676.0,56666.0,0.01520799]
["bitfinex","BTCUSD",1725448859115,0.00441151,56675.0,56666.0,0.01520799]
["bitfinex","BTCUSD",1725448859803,0.1,56676.0,56667.0,0.00352911]
["bitfinex","BTCUSD",1725448860064,0.10441122,56679.0,56668.0,0.093]
["bitfinex","BTCUSD",1725448860300,0.10441122,56679.0,56668.0,0.10820442]
["bitfinex","BTCUSD",1725448861008,0.02766986,56677.0,56668.0,0.10820442]
["bitfinex","BTCUSD",1725448861701,0.10441122,56679.0,56668.0,0.10820442]
["bitfinex","BTCUSD",1725448862794,0.10441122,56679.0,56668.0,0.093]
["bitfinex","BTCUSD",1725448863217,0.1,56679.0,56669.0,0.01520263]
["bitfinex","BTCUSD",1725448863439,0.1,56679.0,56671.0,0.0856]
["bitfinex","BTCUSD",1725448863677,0.1,56679.0,56672.0,0.00352862]
["bitfinex","BTCUSD",1725448863893,0.1534577,56682.0,56673.0,0.094]
["bitfinex","BTCUSD",1725448864104,0.02848513,56677.0,56675.0,0.094]
["bitfinex","BTCUSD",1725448864524,0.000816,56677.0,56676.0,0.01519288]
["bitfinex","BTCUSD",1725448865385,0.000816,56677.0,56669.0,0.0886]
["bitfinex","BTCUSD",1725448865826,0.000816,56677.0,56670.0,0.01519689]
["bitfinex","BTCUSD",1725448866880,0.0534577,56677.0,56670.0,0.01519689]
["bitfinex","BTCUSD",1725448867060,0.000816,56677.0,56670.0,0.01519689]
["bitfinex","BTCUSD",1725448867482,0.00522712,56677.0,56670.0,0.01519689]
["bitfinex","BTCUSD",1725448867697,0.1454417,56676.0,56670.0,0.01519689]
["bitfinex","BTCUSD",1725448867904,0.00441144,56675.0,56666.0,0.5641]
["bitfinex","BTCUSD",1725448868129,0.00441144,56675.0,56671.0,0.01519517]
["bitfinex","BTCUSD",1725448868364,0.00441144,56675.0,56666.0,0.5641]
["bitfinex","BTCUSD",1725448868597,0.00441144,56675.0,56672.0,0.01519339]
["bitfinex","BTCUSD",1725448868868,0.00441144,56675.0,56666.0,0.5641]
["bitfinex","BTCUSD",1725448869352,0.00441144,56675.0,56673.0,0.0151916]
["bitfinex","BTCUSD",1725448869596,0.05705314,56675.0,56673.0,0.0151916]
["bitfinex","BTCUSD",1725448869829,0.05705314,56675.0,56666.0,0.5641]
["bitfinex","BTCUSD",1725448870285,0.05705314,56675.0,56667.0,0.01520231]
["bitfinex","BTCUSD",1725448870550,0.0526417,56674.0,56667.0,0.01520231]
["bitfinex","BTCUSD",1725448870782,0.0526417,56673.0,56667.0,0.01520231]
["bitfinex","BTCUSD",1725448871229,0.05705314,56674.0,56667.0,0.01520231]
["bitfinex","BTCUSD",1725448871698,0.0526417,56673.0,56666.0,0.0869]
["bitfinex","BTCUSD",1725448872169,0.0526417,56673.0,56667.0,0.01520231]
["bitfinex","BTCUSD",1725448872657,0.0526417,56673.0,56666.0,0.0869]
["bitfinex","BTCUSD",1725448873160,0.0526417,56673.0,56667.0,0.01520231]
["bitfinex","BTCUSD",1725448873635,0.0526417,56673.0,56666.0,0.0869]
["bitfinex","BTCUSD",1725448874120,0.0526417,56672.0,56667.0,0.01520231]
["bitfinex","BTCUSD",1725448874352,0.08337399,56674.0,56667.0,0.01520231]
["bitfinex","BTCUSD",1725448874353,0.0526417,56673.0,56667.0,0.01520231]
["bitfinex","BTCUSD",1725448874586,0.0526417,56673.0,56666.0,0.0869]
["bitfinex","BTCUSD",1725448874793,0.00441144,56674.0,56666.0,0.0869]
["bitfinex","BTCUSD",1725448874794,0.0526417,56672.0,56666.0,0.0869]
["bitfinex","BTCUSD",1725448874998,0.0526417,56672.0,56667.0,0.01520231]
["bitfinex","BTCUSD",1725448875246,0.0526417,56673.0,56667.0,0.01520231]
["bitfinex","BTCUSD",1725448875470,0.0526417,56673.0,56666.0,0.0869]
["bitfinex","BTCUSD",1725448875877,0.0526417,56673.0,56667.0,0.01520231]
["bitfinex","BTCUSD",1725448876291,0.0526417,56673.0,56666.0,0.08685337]
["bitfinex","BTCUSD",1725448876703,0.0526417,56673.0,56667.0,0.01521234]
["bitfinex","BTCUSD",1725448877106,0.0526417,56673.0,56666.0,0.08848537]
["bitfinex","BTCUSD",1725448877541,0.0526417,56673.0,56667.0,0.01521234]
["bitfinex","BTCUSD",1725448877962,0.0526417,56674.0,56666.0,0.08848537]
["bitfinex","BTCUSD",1725448878176,0.0526417,56674.0,56668.0,0.00352915]
["bitfinex","BTCUSD",1725448878394,0.0526417,56675.0,56670.0,0.1145]
["bitfinex","BTCUSD",1725448878601,0.07896255,56676.0,56670.0,0.1145]
["bitfinex","BTCUSD",1725448878602,0.0526417,56676.0,56672.0,0.24160185]
["bitfinex","BTCUSD",1725448878818,0.000816,56677.0,56673.0,0.1145]
["bitfinex","BTCUSD",1725448879053,0.000816,56677.0,56674.0,0.0927]
["bitfinex","BTCUSD",1725448879054,0.0534577,56677.0,56674.0,0.0927]
["bitfinex","BTCUSD",1725448879285,0.0534577,56677.0,56674.0,0.10789712]
["bitfinex","BTCUSD",1725448879748,0.0526417,56676.0,56674.0,0.10789712]
["bitfinex","BTCUSD",1725448880164,0.0526417,56676.0,56674.0,0.0927]
["bitfinex","BTCUSD",1725448880611,0.0526417,56676.0,56675.0,0.01519259]
["bitfinex","BTCUSD",1725448880817,0.0534577,56677.0,56675.0,0.01519259]
["bitfinex","BTCUSD",1725448881029,0.02766821,56676.0,56674.0,0.0927]
["bitfinex","BTCUSD",1725448881671,0.02766821,56676.0,56675.0,0.01518769]
["bitfinex","BTCUSD",1725448882118,0.02766821,56676.0,56674.0,0.0927]
["bitfinex","BTCUSD",1725448882325,0.02766821,56676.0,56675.0,0.01518769]
["bitfinex","BTCUSD",1725448882738,0.02766821,56676.0,56668.0,0.5]
["bitfinex","BTCUSD",1725448882739,0.08050267,56676.0,56670.0,0.0855]
["bitfinex","BTCUSD",1725448883163,0.05283446,56675.0,56670.0,0.0855]
["bitfinex","BTCUSD",1725448883367,0.05283446,56675.0,56671.0,0.01519468]
["bitfinex","BTCUSD",1725448883538,0.02766821,56676.0,56671.0,0.01519468]
["bitfinex","BTCUSD",1725448883539,0.08050267,56676.0,56671.0,0.01519468]
["bitfinex","BTCUSD",1725448884145,0.08491381,56676.0,56671.0,0.01519468]
["bitfinex","BTCUSD",1725448884348,0.08050267,56676.0,56667.0,0.0883]
["bitfinex","BTCUSD",1725448884556,0.05283446,56675.0,56665.0,0.118432]
["bitfinex","BTCUSD",1725448884762,0.05283446,56675.0,56669.0,0.0883]
["bitfinex","BTCUSD",1725448884964,0.08050267,56676.0,56669.0,0.0883]
["bitfinex","BTCUSD",1725448885188,0.08050267,56676.0,56670.0,0.01519647]
["bitfinex","BTCUSD",1725448885399,0.05283446,56675.0,56670.0,0.01519647]
["bitfinex","BTCUSD",1725448886283,0.02766821,56676.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448886730,0.02766821,56676.0,56674.0,0.01519113]
["bitfinex","BTCUSD",1725448887163,0.02766821,56676.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448887370,0.02766821,56676.0,56675.0,0.01518043]
["bitfinex","BTCUSD",1725448887596,0.000816,56677.0,56675.0,0.01518043]
["bitfinex","BTCUSD",1725448887802,0.05365046,56677.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448887979,0.05365046,56677.0,56676.0,0.01517865]
["bitfinex","BTCUSD",1725448888191,0.05365046,56677.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448888383,0.05365046,56677.0,56676.0,0.01517865]
["bitfinex","BTCUSD",1725448888601,0.05365046,56677.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448888945,0.05365046,56677.0,56674.0,0.01518222]
["bitfinex","BTCUSD",1725448889270,0.05365046,56677.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448889483,0.000816,56677.0,56675.0,0.01518043]
["bitfinex","BTCUSD",1725448889648,0.000816,56677.0,56674.0,0.01518222]
["bitfinex","BTCUSD",1725448890001,0.000816,56677.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448890002,0.05365046,56677.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448890211,0.05365046,56677.0,56675.0,0.01257038]
["bitfinex","BTCUSD",1725448890463,0.05365046,56677.0,56674.0,0.01257082]
["bitfinex","BTCUSD",1725448890642,0.000816,56677.0,56676.0,0.01256725]
["bitfinex","BTCUSD",1725448890845,0.02848406,56677.0,56676.0,0.01256725]
["bitfinex","BTCUSD",1725448891050,0.02848406,56677.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448891505,0.05284875,56676.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448891766,0.05284875,56675.0,56674.0,0.01257028]
["bitfinex","BTCUSD",1725448891973,0.07925169,56676.0,56674.0,0.01257028]
["bitfinex","BTCUSD",1725448892145,0.05285532,56675.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448892688,0.05285532,56674.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448894330,0.05285532,56675.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448894551,0.05285532,56676.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448894758,0.08006769,56677.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448894759,0.02766891,56674.0,56673.0,0.0933]
["bitfinex","BTCUSD",1725448896516,0.02766891,56674.0,56673.0,0.04280806]
["bitfinex","BTCUSD",1725448897216,0.05286361,56678.0,56673.0,0.04280806]
["bitfinex","BTCUSD",1725448897601,0.02766855,56674.0,56673.0,0.04280806]
["bitfinex","BTCUSD",1725448900780,0.05286361,56679.0,56673.0,0.04280806]
["bitfinex","BTCUSD",1725448901370,0.000816,56675.0,56673.0,0.01257236]
["bitfinex","BTCUSD",1725448901789,0.000816,56675.0,56668.0,0.5942]
["bitfinex","BTCUSD",1725448901996,0.000816,56675.0,56674.0,0.01256093]
["bitfinex","BTCUSD",1725448902237,0.000816,56675.0,56669.0,0.023]
["bitfinex","BTCUSD",1725448902446,0.000816,56675.0,56674.0,0.01256093]
["bitfinex","BTCUSD",1725448902636,0.000816,56675.0,56669.0,0.023]
["bitfinex","BTCUSD",1725448902964,0.000816,56675.0,56670.0,0.01256807]
["bitfinex","BTCUSD",1725448904168,0.02766912,56674.0,56671.0,0.00352862]
["bitfinex","BTCUSD",1725448904367,0.02766912,56674.0,56672.0,0.1993]
["bitfinex","BTCUSD",1725448904600,0.02766912,56674.0,56673.0,0.00352864]
["bitfinex","BTCUSD",1725448905012,0.02766912,56674.0,56673.0,0.01609467]
["bitfinex","BTCUSD",1725448905210,0.02766912,56674.0,56673.0,0.01256603]
["bitfinex","BTCUSD",1725448905584,0.02766912,56674.0,56673.0,0.01609462]
["bitfinex","BTCUSD",1725448906407,0.04266912,56674.0,56673.0,0.01809462]
["bitfinex","BTCUSD",1725448906755,0.03466912,56674.0,56673.0,0.01709462]
["bitfinex","BTCUSD",1725448906988,0.03066912,56674.0,56673.0,0.01256603]
["bitfinex","BTCUSD",1725448907399,0.004,56674.0,56673.0,0.01256603]
["bitfinex","BTCUSD",1725448907601,0.004,56674.0,56673.0,0.01609456]
["bitfinex","BTCUSD",1725448908185,0.001,56674.0,56673.0,0.01609456]
["bitfinex","BTCUSD",1725448908807,0.001,56674.0,56673.0,0.01709456]
["bitfinex","BTCUSD",1725448909356,0.000816,56675.0,56673.0,0.01709456]
["bitfinex","BTCUSD",1725448909572,0.001,56674.0,56673.0,0.01709456]
["bitfinex","BTCUSD",1725448910163,0.001,56674.0,56673.0,0.01609456]
["bitfinex","BTCUSD",1725448910566,0.02866773,56674.0,56673.0,0.01609456]
["bitfinex","BTCUSD",1725448911209,0.02866773,56674.0,56673.0,0.11039456]
["bitfinex","BTCUSD",1725448911412,0.001,56674.0,56673.0,0.25576603]
["bitfinex","BTCUSD",1725448911822,0.001,56674.0,56673.0,0.25776603]
["bitfinex","BTCUSD",1725448912534,0.000816,56675.0,56674.0,0.512]
["bitfinex","BTCUSD",1725448912766,0.000816,56675.0,56674.0,1.0997]
["bitfinex","BTCUSD",1725448912975,0.000816,56675.0,56674.0,0.61225534]
["bitfinex","BTCUSD",1725448913191,0.000816,56675.0,56674.0,1.11425534]
["bitfinex","BTCUSD",1725448913638,0.000816,56675.0,56674.0,1.11325534]
["bitfinex","BTCUSD",1725448913842,0.000816,56675.0,56674.0,1.10225534]
["bitfinex","BTCUSD",1725448914043,0.000816,56675.0,56674.0,1.10125534]
["bitfinex","BTCUSD",1725448915070,0.001816,56675.0,56674.0,1.10825534]
["bitfinex","BTCUSD",1725448915702,0.002816,56675.0,56674.0,1.11725534]
["bitfinex","BTCUSD",1725448920561,0.002816,56675.0,56674.0,1.12825534]
["bitfinex","BTCUSD",1725448920798,0.002816,56675.0,56674.0,1.14825534]
["bitfinex","BTCUSD",1725448921639,0.002816,56675.0,56674.0,1.14625534]
["bitfinex","BTCUSD",1725448922110,0.002816,56675.0,56674.0,1.84625534]
["bitfinex","BTCUSD",1725448923647,0.002816,56675.0,56674.0,1.14825534]
["bitfinex","BTCUSD",1725448925190,0.002816,56675.0,56674.0,1.84825534]
["bitfinex","BTCUSD",1725448927274,0.002816,56675.0,56674.0,1.14825534]
["bitfinex","BTCUSD",1725448928314,0.002816,56675.0,56674.0,1.24488747]
["bitfinex","BTCUSD",1725448928721,0.002816,56675.0,56674.0,1.22388747]
["bitfinex","BTCUSD",1725448929479,0.002816,56675.0,56674.0,1.24288747]
["bitfinex","BTCUSD",1725448929668,0.002816,56675.0,56674.0,1.23388747]
["bitfinex","BTCUSD",1725448929903,0.002816,56675.0,56674.0,1.09598747]
["bitfinex","BTCUSD",1725448930103,0.002816,56675.0,56674.0,0.99168747]
["bitfinex","BTCUSD",1725448931233,0.002816,56675.0,56674.0,1.01468747]
["bitfinex","BTCUSD",1725448932241,0.002816,56675.0,56674.0,1.15969521]
["bitfinex","BTCUSD",1725448932474,0.002816,56675.0,56674.0,1.14969521]
["bitfinex","BTCUSD",1725448932718,0.002816,56675.0,56674.0,1.15969521]
["bitfinex","BTCUSD",1725448935678,0.002816,56675.0,56674.0,1.25049521]
["bitfinex","BTCUSD",1725448938314,0.002816,56675.0,56674.0,1.25212721]
["bitfinex","BTCUSD",1725448939339,0.002816,56675.0,56674.0,1.24212721]
["bitfinex","BTCUSD",1725448939772,0.002816,56675.0,56674.0,0.65132721]
["bitfinex","BTCUSD",1725448940956,0.002816,56675.0,56674.0,0.85472721]
["bitfinex","BTCUSD",1725448942518,0.002816,56675.0,56674.0,0.88572721]
["bitfinex","BTCUSD",1725448943667,0.002816,56675.0,56674.0,1.58572721]
["bitfinex","BTCUSD",1725448946596,0.02934982,56696.0,56690.0,0.24163987]
["bitfinex","BTCUSD",1725448946821,0.02766111,56693.0,56690.0,0.24163987]
["bitfinex","BTCUSD",1725448947038,0.02766111,56693.0,56691.0,0.01247833]
["bitfinex","BTCUSD",1725448947531,0.02934982,56696.0,56691.0,0.01247833]
["bitfinex","BTCUSD",1725448947976,0.03834982,56696.0,56691.0,0.01247833]
["bitfinex","BTCUSD",1725448948157,0.03834982,56696.0,56686.0,0.5]
["bitfinex","BTCUSD",1725448948363,0.03834982,56696.0,56692.0,0.01246671]
["bitfinex","BTCUSD",1725448948604,0.04834982,56696.0,56690.0,0.001]
["bitfinex","BTCUSD",1725448948819,0.03834982,56696.0,56693.0,0.01246493]
["bitfinex","BTCUSD",1725448949027,0.03834982,56696.0,56686.0,0.5]
["bitfinex","BTCUSD",1725448949238,0.03934982,56696.0,56691.0,0.001]
["bitfinex","BTCUSD",1725448949418,0.0787,56695.0,56687.0,0.03547563]
["bitfinex","BTCUSD",1725448949646,0.006,56693.0,56692.0,0.01246671]
["bitfinex","BTCUSD",1725448949852,0.006,56693.0,56691.0,0.001]
["bitfinex","BTCUSD",1725448950057,0.0787,56695.0,56692.0,0.01246671]
["bitfinex","BTCUSD",1725448950501,0.03934982,56696.0,56691.0,0.001]
["bitfinex","BTCUSD",1725448950502,0.11680945,56694.0,56691.0,0.001]
["bitfinex","BTCUSD",1725448950712,0.11680945,56694.0,56693.0,0.01246493]
["bitfinex","BTCUSD",1725448950713,0.19550945,56694.0,56693.0,0.01246493]
["bitfinex","BTCUSD",1725448950933,0.1911,56693.0,56690.0,0.001]
["bitfinex","BTCUSD",1725448951148,0.00440945,56694.0,56690.0,0.001]
["bitfinex","BTCUSD",1725448951149,0.0787,56691.0,56690.0,0.001]
["bitfinex","BTCUSD",1725448951359,0.0787,56691.0,56676.0,0.81963987]
["bitfinex","BTCUSD",1725448951813,0.0787,56691.0,56687.0,0.001]
["bitfinex","BTCUSD",1725448952028,0.0787,56691.0,56679.0,0.09666039]
["bitfinex","BTCUSD",1725448952266,0.0787,56691.0,56690.0,0.001]
["bitfinex","BTCUSD",1725448952724,0.0787,56691.0,56679.0,0.09666039]
["bitfinex","BTCUSD",1725448952935,0.0827,56691.0,56679.0,0.09666039]
["bitfinex","BTCUSD",1725448953144,0.0827,56691.0,56680.0,0.01247914]
["bitfinex","BTCUSD",1725448953356,0.00441004,56690.0,56680.0,0.01247914]
["bitfinex","BTCUSD",1725448954666,0.00441004,56690.0,56678.0,0.24164387]
["bitfinex","BTCUSD",1725448954863,0.02766234,56688.0,56681.0,0.01247736]
["bitfinex","BTCUSD",1725448955101,0.02766234,56688.0,56679.0,0.01248092]
["bitfinex","BTCUSD",1725448955360,0.02766234,56688.0,56678.0,0.24164387]
["bitfinex","BTCUSD",1725448955572,0.02766234,56688.0,56680.0,0.01247914]
["bitfinex","BTCUSD",1725448955800,0.02766234,56688.0,56679.0,0.01248092]
["bitfinex","BTCUSD",1725448956039,0.02766234,56688.0,56681.0,0.01248627]
["bitfinex","BTCUSD",1725448956335,0.02766234,56688.0,56680.0,0.01248805]
["bitfinex","BTCUSD",1725448956566,0.0754,56687.0,56682.0,0.01248448]
["bitfinex","BTCUSD",1725448956805,0.0754,56687.0,56678.0,0.24264387]
["bitfinex","BTCUSD",1725448956806,0.0754,56687.0,56681.0,0.01248627]
["bitfinex","BTCUSD",1725448957068,0.11861012,56686.0,56683.0,0.0124827]
["bitfinex","BTCUSD",1725448957323,0.05285173,56684.0,56682.0,0.01248448]
["bitfinex","BTCUSD",1725448957562,0.05285173,56683.0,56679.0,0.004]
["bitfinex","BTCUSD",1725448957809,0.05285173,56683.0,56680.0,0.003]
["bitfinex","BTCUSD",1725448958049,0.05285173,56684.0,56680.0,0.003]
["bitfinex","BTCUSD",1725448958299,0.12825173,56685.0,56679.0,0.004]
["bitfinex","BTCUSD",1725448958555,0.001,56684.0,56682.0,0.005]
["bitfinex","BTCUSD",1725448959038,0.08031147,56684.0,56682.0,0.005]
["bitfinex","BTCUSD",1725448959290,0.05286427,56683.0,56682.0,0.005]
["bitfinex","BTCUSD",1725448959529,0.001,56684.0,56682.0,0.005]
["bitfinex","BTCUSD",1725448959821,0.05386427,56684.0,56682.0,0.005]
["bitfinex","BTCUSD",1725448960071,0.05286427,56684.0,56682.0,0.007]
["bitfinex","BTCUSD",1725448960327,0.05286427,56683.0,56682.0,0.007]
["bitfinex","BTCUSD",1725448960586,0.16716427,56683.0,56682.0,0.007]
["bitfinex","BTCUSD",1725448960829,0.1143,56683.0,56682.0,0.007]
["bitfinex","BTCUSD",1725448961076,0.1143,56683.0,56682.0,0.012]
["bitfinex","BTCUSD",1725448961319,0.16714868,56683.0,56682.0,0.012]
["bitfinex","BTCUSD",1725448961551,0.16714868,56683.0,56682.0,0.007]
["bitfinex","BTCUSD",1725448961552,0.22374868,56683.0,56682.0,0.007]
["bitfinex","BTCUSD",1725448961787,0.05284868,56684.0,56676.0,0.087]
["bitfinex","BTCUSD",1725448962018,0.10944868,56686.0,56682.0,0.005]
["bitfinex","BTCUSD",1725448962259,0.0566,56686.0,56682.0,0.005]
["bitfinex","BTCUSD",1725448962469,0.0566,56686.0,56682.0,0.002]
["bitfinex","BTCUSD",1725448962760,0.0566,56686.0,56682.0,0.005]
["bitfinex","BTCUSD",1725448962972,0.0566,56686.0,56682.0,0.002]
["bitfinex","BTCUSD",1725448963158,0.0566,56686.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448963628,0.0566,56686.0,56682.0,0.002]
["bitfinex","BTCUSD",1725448964076,0.05284868,56685.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448964293,0.0566,56686.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448964498,0.0566,56686.0,56680.0,0.01037285]
["bitfinex","BTCUSD",1725448964714,0.02766517,56684.0,56680.0,0.01037285]
["bitfinex","BTCUSD",1725448965182,0.24164387,56682.0,56680.0,0.01037285]
["bitfinex","BTCUSD",1725448965435,0.25562253,56681.0,56680.0,0.01037285]
["bitfinex","BTCUSD",1725448965859,0.25562253,56681.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448965860,0.17631106,56681.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448966084,0.25556367,56681.0,56680.0,0.003]
["bitfinex","BTCUSD",1725448966300,0.25556367,56681.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448966301,0.17631106,56681.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448966526,0.22914764,56681.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448966948,0.17631106,56681.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448967165,0.22914764,56681.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725448967591,0.22914764,56681.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448967984,0.05283658,56680.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725448968194,0.2545499,56681.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725448968418,0.05281086,56680.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725448968627,0.25452418,56681.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725448969292,0.05281086,56680.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725448969508,0.20171332,56681.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725448969509,0.28092961,56681.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725448969718,0.07921629,56680.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725448969965,0.08362747,56680.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725448970204,0.05720457,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448970442,0.00441118,56680.0,56679.0,0.003632]
["bitfinex","BTCUSD",1725448970650,0.00441118,56680.0,56679.0,0.006632]
["bitfinex","BTCUSD",1725448973733,0.24164387,56682.0,56679.0,0.006632]
["bitfinex","BTCUSD",1725448974574,0.29443726,56682.0,56679.0,0.004632]
["bitfinex","BTCUSD",1725448975192,0.00441098,56681.0,56679.0,0.004632]
["bitfinex","BTCUSD",1725448975601,0.00441098,56681.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448976032,0.24164387,56682.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448976669,0.00441092,56681.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725448976892,0.00441092,56681.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448977098,0.24605485,56682.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448977524,0.24605485,56682.0,56679.0,0.002632]
["bitfinex","BTCUSD",1725448978005,0.24605485,56682.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448978231,0.09670349,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725448978436,0.09670349,56680.0,56679.0,0.003632]
["bitfinex","BTCUSD",1725448978643,0.09670349,56680.0,56679.0,0.01402507]
["bitfinex","BTCUSD",1725448978849,0.09670349,56680.0,56679.0,0.003632]
["bitfinex","BTCUSD",1725448979069,0.09670349,56680.0,56679.0,0.01802507]
["bitfinex","BTCUSD",1725448979338,0.09670349,56680.0,56679.0,0.007632]
["bitfinex","BTCUSD",1725448979587,0.07900349,56680.0,56679.0,0.01402507]
["bitfinex","BTCUSD",1725448979794,0.08000349,56680.0,56679.0,0.01902507]
["bitfinex","BTCUSD",1725448980409,0.08000349,56680.0,56679.0,0.01702507]
["bitfinex","BTCUSD",1725448981245,0.08000349,56680.0,56679.0,0.006632]
["bitfinex","BTCUSD",1725448981481,0.08000349,56680.0,56679.0,0.01702507]
["bitfinex","BTCUSD",1725448981696,0.24650349,56680.0,56679.0,0.010632]
["bitfinex","BTCUSD",1725448983866,0.13660349,56680.0,56679.0,0.010632]
["bitfinex","BTCUSD",1725448984085,0.1642713,56680.0,56679.0,0.010632]
["bitfinex","BTCUSD",1725448984301,0.1076713,56680.0,56679.0,0.010632]
["bitfinex","BTCUSD",1725448986493,0.1261873,56680.0,56679.0,0.010632]
["bitfinex","BTCUSD",1725448986703,0.09670349,56680.0,56679.0,0.010632]
["bitfinex","BTCUSD",1725448986908,0.12437085,56680.0,56679.0,0.02102677]
["bitfinex","BTCUSD",1725448987341,0.09670349,56680.0,56679.0,0.02102677]
["bitfinex","BTCUSD",1725448990204,0.12437115,56680.0,56679.0,0.02102677]
["bitfinex","BTCUSD",1725448991080,0.09670349,56680.0,56679.0,0.02102677]
["bitfinex","BTCUSD",1725448992481,0.1,56684.0,56679.0,0.22312677]
["bitfinex","BTCUSD",1725448992694,0.000816,56685.0,56680.0,0.0265281]
["bitfinex","BTCUSD",1725448992909,0.000816,56685.0,56681.0,0.1989]
["bitfinex","BTCUSD",1725448993126,0.000816,56685.0,56683.0,0.213]
["bitfinex","BTCUSD",1725448993344,0.000816,56685.0,56684.0,0.0944]
["bitfinex","BTCUSD",1725448993800,0.000816,56685.0,56684.0,0.10477406]
["bitfinex","BTCUSD",1725448994010,0.24352679,56685.0,56684.0,0.10477406]
["bitfinex","BTCUSD",1725448994217,0.24252679,56685.0,56684.0,0.10477406]
["bitfinex","BTCUSD",1725448995911,0.24252679,56685.0,56684.0,0.10877406]
["bitfinex","BTCUSD",1725448996323,0.24252679,56685.0,56684.0,0.11377406]
["bitfinex","BTCUSD",1725448996475,0.000816,56685.0,56684.0,0.10877406]
["bitfinex","BTCUSD",1725448996858,0.000816,56685.0,56684.0,0.11177406]
["bitfinex","BTCUSD",1725448997242,0.000816,56685.0,56684.0,0.10877406]
["bitfinex","BTCUSD",1725448997445,0.000816,56685.0,56684.0,0.11377406]
["bitfinex","BTCUSD",1725448997647,0.000816,56685.0,56684.0,0.10977406]
["bitfinex","BTCUSD",1725448998066,0.000816,56685.0,56684.0,0.11277406]
["bitfinex","BTCUSD",1725448998519,0.000816,56685.0,56684.0,0.10977406]
["bitfinex","BTCUSD",1725448998880,0.000816,56685.0,56684.0,0.11477406]
["bitfinex","BTCUSD",1725449003594,0.000816,56685.0,56684.0,0.02037406]
["bitfinex","BTCUSD",1725449003803,0.24252679,56685.0,56684.0,0.02037406]
["bitfinex","BTCUSD",1725449004033,0.24252679,56685.0,56684.0,0.01]
["bitfinex","BTCUSD",1725449004484,0.24252679,56685.0,56684.0,0.02035167]
["bitfinex","BTCUSD",1725449006027,0.02847942,56685.0,56684.0,0.02035167]
["bitfinex","BTCUSD",1725449007499,0.000816,56685.0,56684.0,0.02035167]
["bitfinex","BTCUSD",1725449007931,0.24171079,56685.0,56684.0,0.02035167]
["bitfinex","BTCUSD",1725449008367,0.35181079,56685.0,56684.0,0.02035167]
["bitfinex","BTCUSD",1725449008818,0.40463447,56685.0,56684.0,0.01]
["bitfinex","BTCUSD",1725449009239,0.24171079,56685.0,56684.0,0.01]
["bitfinex","BTCUSD",1725449009895,0.24171079,56685.0,56684.0,0.0964]
["bitfinex","BTCUSD",1725449010109,0.24171079,56685.0,56684.0,0.005]
["bitfinex","BTCUSD",1725449010324,0.24652679,56685.0,56684.0,0.005]
["bitfinex","BTCUSD",1725449010536,0.24652679,56685.0,56684.0,0.01035362]
["bitfinex","BTCUSD",1725449010755,0.24652679,56685.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725449010974,0.27419118,56685.0,56684.0,0.01035362]
["bitfinex","BTCUSD",1725449011212,0.27019118,56685.0,56683.0,0.01035541]
["bitfinex","BTCUSD",1725449011446,0.27019118,56685.0,56684.0,0.01035362]
["bitfinex","BTCUSD",1725449011659,0.24652679,56685.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725449012116,0.27181552,56685.0,56683.0,0.01035541]
["bitfinex","BTCUSD",1725449012333,0.004816,56685.0,56683.0,0.01035541]
["bitfinex","BTCUSD",1725449012539,0.004816,56685.0,56684.0,0.0903]
["bitfinex","BTCUSD",1725449012981,0.004816,56685.0,56684.0,0.10066586]
["bitfinex","BTCUSD",1725449013198,0.000816,56685.0,56684.0,0.10066586]
["bitfinex","BTCUSD",1725449013630,0.008816,56685.0,56684.0,0.10066586]
["bitfinex","BTCUSD",1725449013845,0.004816,56685.0,56684.0,0.10066586]
["bitfinex","BTCUSD",1725449014068,0.000816,56685.0,56684.0,0.10166586]
["bitfinex","BTCUSD",1725449014499,0.000816,56685.0,56684.0,0.10266586]
["bitfinex","BTCUSD",1725449014924,0.02847942,56685.0,56684.0,0.10266586]
["bitfinex","BTCUSD",1725449017617,0.000816,56685.0,56684.0,0.10266586]
["bitfinex","BTCUSD",1725449018581,0.000816,56685.0,56684.0,0.21366586]
["bitfinex","BTCUSD",1725449020720,0.000816,56685.0,56684.0,0.21266586]
["bitfinex","BTCUSD",1725449020925,0.02847966,56685.0,56684.0,0.21266586]
["bitfinex","BTCUSD",1725449021125,0.02847966,56685.0,56684.0,0.23566586]
["bitfinex","BTCUSD",1725449021126,0.000816,56685.0,56684.0,0.23566586]
["bitfinex","BTCUSD",1725449021514,0.000816,56685.0,56684.0,0.21266586]
["bitfinex","BTCUSD",1725449021733,0.0974891,56685.0,56684.0,0.10166586]
["bitfinex","BTCUSD",1725449021930,0.0974891,56685.0,56684.0,0.10066586]
["bitfinex","BTCUSD",1725449023191,0.0974891,56685.0,56684.0,0.10166586]
["bitfinex","BTCUSD",1725449023393,0.0974891,56685.0,56684.0,0.10329786]
["bitfinex","BTCUSD",1725449023593,0.0974891,56685.0,56684.0,0.10229786]
["bitfinex","BTCUSD",1725449024431,0.12515164,56685.0,56684.0,0.10229786]
["bitfinex","BTCUSD",1725449027606,0.0974891,56685.0,56684.0,0.10229786]
["bitfinex","BTCUSD",1725449028251,0.0974891,56685.0,56684.0,0.21549786]
["bitfinex","BTCUSD",1725449028252,0.000816,56685.0,56684.0,0.21549786]
["bitfinex","BTCUSD",1725449029693,0.000816,56685.0,56684.0,0.21649786]
["bitfinex","BTCUSD",1725449029937,0.0974891,56685.0,56684.0,0.21549786]
["bitfinex","BTCUSD",1725449030916,0.0974891,56685.0,56684.0,0.21749786]
["bitfinex","BTCUSD",1725449031370,0.0974891,56685.0,56684.0,0.21949786]
["bitfinex","BTCUSD",1725449032097,0.000816,56685.0,56684.0,0.21949786]
["bitfinex","BTCUSD",1725449035629,0.000816,56685.0,56684.0,0.004]
["bitfinex","BTCUSD",1725449037525,0.000816,56685.0,56684.0,0.005632]
["bitfinex","BTCUSD",1725449051108,0.0284783,56685.0,56684.0,0.005632]
["bitfinex","BTCUSD",1725449053943,0.05287532,56687.0,56684.0,0.005632]
["bitfinex","BTCUSD",1725449054158,0.07931298,56689.0,56684.0,0.005632]
["bitfinex","BTCUSD",1725449054159,0.05287416,56689.0,56684.0,0.005632]
["bitfinex","BTCUSD",1725449054405,0.09667449,56687.0,56684.0,0.005632]
["bitfinex","BTCUSD",1725449055067,0.09667449,56687.0,56684.0,0.003632]
["bitfinex","BTCUSD",1725449056191,0.09667449,56687.0,56684.0,0.001632]
["bitfinex","BTCUSD",1725449057291,0.08054779,56689.0,56686.0,0.1174]
["bitfinex","BTCUSD",1725449057292,0.02766258,56689.0,56686.0,0.1174]
["bitfinex","BTCUSD",1725449057506,0.10577043,56695.0,56685.0,0.0876]
["bitfinex","BTCUSD",1725449057507,0.000816,56696.0,56693.0,0.0959]
["bitfinex","BTCUSD",1725449057730,0.000816,56696.0,56695.0,0.1174]
["bitfinex","BTCUSD",1725449057952,0.000816,56696.0,56695.0,0.2133]
["bitfinex","BTCUSD",1725449058163,0.000816,56696.0,56695.0,0.2383]
["bitfinex","BTCUSD",1725449058380,0.000816,56696.0,56695.0,0.2683]
["bitfinex","BTCUSD",1725449058636,0.000816,56696.0,56695.0,0.27182648]
["bitfinex","BTCUSD",1725449059042,0.000816,56696.0,56695.0,0.9663]
["bitfinex","BTCUSD",1725449059296,0.000816,56696.0,56695.0,0.9683]
["bitfinex","BTCUSD",1725449059555,0.000816,56696.0,56695.0,0.9703]
["bitfinex","BTCUSD",1725449059797,0.000816,56696.0,56695.0,0.9683]
["bitfinex","BTCUSD",1725449059982,0.000816,56696.0,56695.0,1.22872712]
["bitfinex","BTCUSD",1725449059983,0.002816,56696.0,56695.0,1.22872712]
["bitfinex","BTCUSD",1725449060223,0.002816,56696.0,56695.0,1.21672712]
["bitfinex","BTCUSD",1725449060437,0.003816,56696.0,56695.0,1.22872712]
["bitfinex","BTCUSD",1725449060889,0.001816,56696.0,56695.0,1.21672712]
["bitfinex","BTCUSD",1725449061097,0.002816,56696.0,56695.0,1.22872712]
["bitfinex","BTCUSD",1725449061529,0.001816,56696.0,56695.0,1.21972712]
["bitfinex","BTCUSD",1725449061741,0.002816,56696.0,56695.0,1.22872712]
["bitfinex","BTCUSD",1725449062885,0.001816,56696.0,56695.0,1.21672712]
["bitfinex","BTCUSD",1725449063285,0.002816,56696.0,56695.0,1.22872712]
["bitfinex","BTCUSD",1725449063527,0.001816,56696.0,56695.0,1.21672712]
["bitfinex","BTCUSD",1725449063922,0.002816,56696.0,56695.0,1.22872712]
["bitfinex","BTCUSD",1725449066902,0.002816,56696.0,56695.0,1.25482686]
["bitfinex","BTCUSD",1725449068521,0.002816,56696.0,56695.0,1.35482686]
["bitfinex","BTCUSD",1725449070240,0.002816,56696.0,56695.0,1.32672712]
["bitfinex","BTCUSD",1725449070505,0.002816,56696.0,56695.0,1.0423]
["bitfinex","BTCUSD",1725449071364,0.002816,56696.0,56695.0,1.0323]
["bitfinex","BTCUSD",1725449071559,0.002816,56696.0,56695.0,0.3423]
["bitfinex","BTCUSD",1725449071764,0.00276082,56696.0,56695.0,0.3423]
["bitfinex","BTCUSD",1725449072167,0.00276082,56696.0,56695.0,0.3653]
["bitfinex","BTCUSD",1725449072370,0.00276082,56696.0,56695.0,0.3553]
["bitfinex","BTCUSD",1725449072497,0.00276082,56696.0,56695.0,0.3653]
["bitfinex","BTCUSD",1725449072915,0.00276082,56696.0,56695.0,0.3553]
["bitfinex","BTCUSD",1725449073120,0.00276082,56696.0,56695.0,0.3653]
["bitfinex","BTCUSD",1725449073523,0.00276082,56696.0,56695.0,0.3553]
["bitfinex","BTCUSD",1725449073728,0.00276082,56696.0,56695.0,0.019]
["bitfinex","BTCUSD",1725449075559,0.00176082,56696.0,56695.0,0.012]
["bitfinex","BTCUSD",1725449075762,0.00176082,56696.0,56695.0,0.018]
["bitfinex","BTCUSD",1725449075763,0.00276082,56696.0,56695.0,0.018]
["bitfinex","BTCUSD",1725449075986,0.00276082,56696.0,56695.0,0.04452726]
["bitfinex","BTCUSD",1725449076192,0.00176082,56696.0,56695.0,0.03252726]
["bitfinex","BTCUSD",1725449076403,0.00076082,56696.0,56695.0,0.023]
["bitfinex","BTCUSD",1725449076615,0.00176082,56696.0,56695.0,0.006]
["bitfinex","BTCUSD",1725449076822,0.00276082,56696.0,56695.0,0.04]
["bitfinex","BTCUSD",1725449077687,0.11266082,56696.0,56695.0,0.017]
["bitfinex","BTCUSD",1725449081458,0.00276082,56696.0,56695.0,0.017]
["bitfinex","BTCUSD",1725449084508,0.00276082,56696.0,56695.0,0.1042]
["bitfinex","BTCUSD",1725449084724,0.00276082,56696.0,56695.0,0.1272]
["bitfinex","BTCUSD",1725449084927,0.00276082,56696.0,56695.0,0.13072723]
["bitfinex","BTCUSD",1725449085969,0.00276082,56696.0,56695.0,0.1272]
["bitfinex","BTCUSD",1725449086172,0.00276082,56696.0,56695.0,0.24512683]
["bitfinex","BTCUSD",1725449086398,0.00276082,56696.0,56695.0,0.2416]
["bitfinex","BTCUSD",1725449091746,0.00276082,56696.0,56695.0,0.04]
["bitfinex","BTCUSD",1725449092818,0.00276082,56696.0,56695.0,0.017]
["bitfinex","BTCUSD",1725449096193,0.35728794,56696.0,56695.0,0.017]
["bitfinex","BTCUSD",1725449096398,0.45108794,56696.0,56695.0,0.018632]
["bitfinex","BTCUSD",1725449096661,0.47874398,56696.0,56695.0,0.018632]
["bitfinex","BTCUSD",1725449097469,0.45008794,56696.0,56695.0,0.012632]
["bitfinex","BTCUSD",1725449097670,0.54908794,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449097817,0.30866082,56696.0,56695.0,0.006632]
["bitfinex","BTCUSD",1725449098018,0.55008794,56696.0,56695.0,0.008632]
["bitfinex","BTCUSD",1725449098222,0.55008794,56696.0,56695.0,0.006632]
["bitfinex","BTCUSD",1725449098542,0.54908794,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449098883,0.55108794,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449100044,0.54908794,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449100252,0.55308794,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449100473,0.55708794,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449103760,0.58474924,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449106535,0.58074924,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449107400,0.55308794,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449107590,0.55508794,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449107733,0.55108794,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449108127,0.55308794,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449112155,0.58074919,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449114364,0.6334257,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449114604,0.6314257,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449114834,0.6294257,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449115060,0.6314257,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449115552,0.62943421,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449116251,0.63143421,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449116720,0.58074919,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449117195,0.57874919,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449117451,0.60377296,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449117666,0.60577296,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449118382,0.60574995,56696.0,56683.0,0.03836909]
["bitfinex","BTCUSD",1725449118605,0.24142712,56685.0,56683.0,0.03836909]
["bitfinex","BTCUSD",1725449121184,0.24342712,56685.0,56683.0,0.04936909]
["bitfinex","BTCUSD",1725449124143,0.24342712,56685.0,56683.0,0.011]
["bitfinex","BTCUSD",1725449125836,0.09093182,56684.0,56683.0,0.011]
["bitfinex","BTCUSD",1725449126040,0.19093182,56684.0,56683.0,0.008]
["bitfinex","BTCUSD",1725449126249,0.19093182,56684.0,56682.0,0.001632]
["bitfinex","BTCUSD",1725449126458,0.21859725,56684.0,56683.0,0.003]
["bitfinex","BTCUSD",1725449126666,0.21859725,56684.0,56683.0,0.011]
["bitfinex","BTCUSD",1725449126883,0.21859725,56684.0,56683.0,0.008]
["bitfinex","BTCUSD",1725449127303,0.21859725,56684.0,56683.0,0.011]
["bitfinex","BTCUSD",1725449127304,0.21959725,56684.0,56683.0,0.011]
["bitfinex","BTCUSD",1725449127533,0.19193182,56684.0,56683.0,0.011]
["bitfinex","BTCUSD",1725449128019,0.19193182,56684.0,56683.0,0.003]
["bitfinex","BTCUSD",1725449128479,0.19293182,56684.0,56683.0,0.01]
["bitfinex","BTCUSD",1725449129965,0.43435894,56684.0,56683.0,0.01]
["bitfinex","BTCUSD",1725449130179,0.34342712,56684.0,56683.0,0.01]
["bitfinex","BTCUSD",1725449131652,0.34342712,56684.0,56683.0,0.1203]
["bitfinex","BTCUSD",1725449131827,0.34342712,56684.0,56683.0,0.01]
["bitfinex","BTCUSD",1725449132034,0.37109259,56684.0,56683.0,0.01]
["bitfinex","BTCUSD",1725449132798,0.37109259,56684.0,56683.0,0.011632]
["bitfinex","BTCUSD",1725449137466,0.34342712,56684.0,56683.0,0.011632]
["bitfinex","BTCUSD",1725449141445,0.39619871,56684.0,56683.0,0.011632]
["bitfinex","BTCUSD",1725449141660,0.34342712,56684.0,56683.0,0.011632]
["bitfinex","BTCUSD",1725449142084,0.42386301,56684.0,56683.0,0.011632]
["bitfinex","BTCUSD",1725449142302,0.37109142,56684.0,56683.0,0.011632]
["bitfinex","BTCUSD",1725449142785,0.42390133,56684.0,56683.0,0.011632]
["bitfinex","BTCUSD",1725449143005,0.37109142,56684.0,56683.0,0.011632]
["bitfinex","BTCUSD",1725449143447,0.4502488,56684.0,56683.0,0.011632]
["bitfinex","BTCUSD",1725449144105,0.30551322,56684.0,56683.0,0.011632]
["bitfinex","BTCUSD",1725449144318,0.22635584,56684.0,56683.0,0.011632]
["bitfinex","BTCUSD",1725449144864,0.30639827,56684.0,56683.0,0.011632]
["bitfinex","BTCUSD",1725449145089,0.22717184,56684.0,56683.0,0.011632]
["bitfinex","BTCUSD",1725449147407,0.19950754,56684.0,56683.0,0.011632]
["bitfinex","BTCUSD",1725449150481,0.50214685,56684.0,56683.0,0.011632]
["bitfinex","BTCUSD",1725449150700,0.50214685,56684.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725449150701,0.0835,56683.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725449150913,0.09669154,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725449151240,0.1135,56677.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449151468,0.3177701,56675.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449151703,0.4177701,56675.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449151937,0.40219154,56675.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449152180,0.2035,56673.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449152412,0.14543694,56674.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449152413,0.55098719,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449152622,0.54548417,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449153472,0.57315775,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449154347,0.65220301,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449154765,0.57315775,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449155434,0.62583531,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449155887,0.62683531,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449156361,0.57415775,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449157258,0.60046825,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449157713,0.57279467,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449161846,0.36929467,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449162056,0.39696842,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449164202,0.39596842,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449167673,0.36829467,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449169146,0.07529128,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449169355,0.26829467,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449170878,0.29596885,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449171554,0.39596885,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449171800,0.12767418,56667.0,56666.0,0.001632]
["bitfinex","BTCUSD",1725449172015,0.12767418,56667.0,56666.0,0.199532]
["bitfinex","BTCUSD",1725449173536,0.02767418,56667.0,56666.0,0.199532]
["bitfinex","BTCUSD",1725449176465,0.02767418,56667.0,56666.0,0.309532]
["bitfinex","BTCUSD",1725449177558,0.000816,56673.0,56667.0,0.0917]
["bitfinex","BTCUSD",1725449178417,0.000816,56673.0,56668.0,0.1086]
["bitfinex","BTCUSD",1725449178630,0.000816,56673.0,56669.0,0.0895]
["bitfinex","BTCUSD",1725449178866,0.007816,56673.0,56669.0,0.0895]
["bitfinex","BTCUSD",1725449179318,0.007816,56673.0,56666.0,0.111632]
["bitfinex","BTCUSD",1725449179319,0.24198417,56671.0,56666.0,0.198132]
["bitfinex","BTCUSD",1725449179546,0.24198417,56667.0,56666.0,0.111632]
["bitfinex","BTCUSD",1725449180379,0.34198417,56667.0,56666.0,0.111632]
["bitfinex","BTCUSD",1725449184522,0.36785705,56667.0,56666.0,0.111632]
["bitfinex","BTCUSD",1725449186767,0.12587288,56667.0,56666.0,0.111632]
["bitfinex","BTCUSD",1725449186980,0.26785705,56667.0,56666.0,0.111632]
["bitfinex","BTCUSD",1725449187198,0.12587288,56667.0,56666.0,0.200632]
["bitfinex","BTCUSD",1725449187417,0.1,56667.0,56666.0,0.200632]
["bitfinex","BTCUSD",1725449188356,0.1,56669.0,56666.0,0.200632]
["bitfinex","BTCUSD",1725449188798,0.24198417,56667.0,56666.0,0.200632]
["bitfinex","BTCUSD",1725449189005,0.34198417,56667.0,56666.0,0.200632]
["bitfinex","BTCUSD",1725449191592,0.34198417,56667.0,56666.0,0.111632]
["bitfinex","BTCUSD",1725449191801,0.50635784,56667.0,56666.0,0.111632]
["bitfinex","BTCUSD",1725449192503,0.50637102,56667.0,56666.0,0.111632]
["bitfinex","BTCUSD",1725449193398,0.45368417,56667.0,56666.0,0.111632]
["bitfinex","BTCUSD",1725449193635,0.53274224,56667.0,56666.0,0.111632]
["bitfinex","BTCUSD",1725449194307,0.45450017,56667.0,56666.0,0.111632]
["bitfinex","BTCUSD",1725449194947,0.45450017,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725449195153,0.34280017,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725449196414,0.44800664,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725449196832,0.34280017,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725449197241,0.42197194,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725449197644,0.34280017,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725449197849,0.42197194,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725449198258,0.34280017,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725449198459,0.39558312,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725449199695,0.39558408,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725449201345,0.34280017,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725449204944,0.39558855,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725449205147,0.34280017,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725449205294,0.39558861,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725449205843,0.34280017,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725449205986,0.42198274,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449206386,0.000816,56667.0,56666.0,0.14426049]
["bitfinex","BTCUSD",1725449206587,0.000816,56667.0,56666.0,0.25816049]
["bitfinex","BTCUSD",1725449208210,0.000816,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449209198,0.05359141,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449209642,0.000816,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449211043,0.02680172,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449211478,0.10598429,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449211681,0.07957135,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449212292,0.07956976,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449212734,0.02680172,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449212936,0.07956935,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449213298,0.02680172,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449213496,0.05358477,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449214078,0.1503326,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449216104,0.15033086,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449216681,0.09756383,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449217300,0.15032702,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449217712,0.09756383,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449218747,0.17671437,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449218977,0.09756383,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449220213,0.15032001,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449220416,0.1503195,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449220566,0.09756383,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449221178,0.15032882,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449221377,0.20307637,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449221556,0.2329611,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449222604,0.2399611,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449223007,0.2469611,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449223666,0.2379611,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449223869,0.2399611,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449224070,0.38020869,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449224421,0.38720869,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449224821,0.38020869,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449225050,0.38720869,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449225250,0.38920869,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449225612,0.40120869,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449227054,0.15921327,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449227229,0.35481142,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449227722,0.39033888,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449228281,0.35481142,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449228682,0.47468009,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449229197,0.48767934,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449229409,0.35581142,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449231218,0.39131841,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449231734,0.35581142,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449232145,0.39130959,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449232367,0.35581142,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449232565,0.39130975,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449232774,0.34281142,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449233174,0.35681142,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449233447,0.48866591,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449233651,0.35681142,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449233877,0.48866443,56667.0,56666.0,0.05276049]
["bitfinex","BTCUSD",1725449234312,0.48866443,56667.0,56666.0,0.13946049]
["bitfinex","BTCUSD",1725449234521,0.35681142,56667.0,56666.0,0.13946049]
["bitfinex","BTCUSD",1725449234734,0.34281142,56667.0,56666.0,0.13946049]
["bitfinex","BTCUSD",1725449234943,0.35581142,56667.0,56666.0,0.13946049]
["bitfinex","BTCUSD",1725449235151,0.43492854,56667.0,56666.0,0.13946049]
["bitfinex","BTCUSD",1725449235357,0.42192854,56667.0,56666.0,0.13946049]
["bitfinex","BTCUSD",1725449235568,0.39555678,56667.0,56666.0,0.13946049]
["bitfinex","BTCUSD",1725449235769,0.40955851,56667.0,56666.0,0.25076049]
["bitfinex","BTCUSD",1725449235972,0.34281142,56667.0,56666.0,0.25076049]
["bitfinex","BTCUSD",1725449236375,0.40855691,56667.0,56666.0,0.25076049]
["bitfinex","BTCUSD",1725449236790,0.06656149,56667.0,56666.0,0.25076049]
["bitfinex","BTCUSD",1725449236999,0.013816,56667.0,56666.0,0.25076049]
["bitfinex","BTCUSD",1725449237202,0.000816,56667.0,56666.0,0.25076049]
["bitfinex","BTCUSD",1725449239064,0.013816,56667.0,56666.0,0.25076049]
["bitfinex","BTCUSD",1725449239482,0.000816,56667.0,56666.0,0.25076049]
["bitfinex","BTCUSD",1725449239898,0.002816,56667.0,56666.0,0.25076049]
["bitfinex","BTCUSD",1725449241963,0.04619471,56672.0,56668.0,0.0921]
["bitfinex","BTCUSD",1725449242368,0.100816,56673.0,56668.0,0.0921]
["bitfinex","BTCUSD",1725449243332,0.007,56672.0,56668.0,0.0921]
["bitfinex","BTCUSD",1725449243568,0.1,56672.0,56668.0,0.0921]
["bitfinex","BTCUSD",1725449244155,0.000816,56673.0,56668.0,0.0921]
["bitfinex","BTCUSD",1725449244814,0.000816,56673.0,56669.0,0.1117]
["bitfinex","BTCUSD",1725449245056,0.000816,56673.0,56672.0,0.2038]
["bitfinex","BTCUSD",1725449245279,0.000816,56673.0,56672.0,0.23032839]
["bitfinex","BTCUSD",1725449245704,0.000816,56673.0,56672.0,0.22332839]
["bitfinex","BTCUSD",1725449246314,0.000816,56673.0,56672.0,0.23532839]
["bitfinex","BTCUSD",1725449246558,0.000816,56684.0,56672.0,0.23532839]
["bitfinex","BTCUSD",1725449246559,0.000816,56684.0,56683.0,0.32779542]
["bitfinex","BTCUSD",1725449246762,0.000816,56684.0,56683.0,0.71082301]
["bitfinex","BTCUSD",1725449246963,0.000816,56684.0,56683.0,0.71182301]
["bitfinex","BTCUSD",1725449247566,0.000816,56684.0,56683.0,0.71082301]
["bitfinex","BTCUSD",1725449247790,0.000816,56684.0,56683.0,0.70882301]
["bitfinex","BTCUSD",1725449248003,0.000816,56684.0,56683.0,0.71529542]
["bitfinex","BTCUSD",1725449248203,0.00076082,56696.0,56683.0,0.71529542]
["bitfinex","BTCUSD",1725449248204,0.00076082,56696.0,56695.0,0.24199542]
["bitfinex","BTCUSD",1725449248424,0.00076082,56696.0,56695.0,0.63502227]
["bitfinex","BTCUSD",1725449248647,0.00076082,56696.0,56695.0,0.63149542]
["bitfinex","BTCUSD",1725449248850,0.00076082,56696.0,56695.0,0.73919542]
["bitfinex","BTCUSD",1725449249292,0.00076082,56696.0,56695.0,0.73819542]
["bitfinex","BTCUSD",1725449249716,0.00076082,56696.0,56695.0,0.74119542]
["bitfinex","BTCUSD",1725449249930,0.00176082,56696.0,56695.0,0.73119542]
["bitfinex","BTCUSD",1725449250186,0.00076082,56696.0,56695.0,0.73819542]
["bitfinex","BTCUSD",1725449250404,0.00076082,56696.0,56695.0,0.74119542]
["bitfinex","BTCUSD",1725449250405,0.00176082,56696.0,56695.0,0.74119542]
["bitfinex","BTCUSD",1725449250625,0.00176082,56696.0,56695.0,0.82589542]
["bitfinex","BTCUSD",1725449250845,0.00076082,56696.0,56695.0,0.82289542]
["bitfinex","BTCUSD",1725449251958,0.00076082,56696.0,56695.0,0.5719]
["bitfinex","BTCUSD",1725449252364,0.00176082,56696.0,56695.0,0.5849]
["bitfinex","BTCUSD",1725449253225,0.00176082,56696.0,56695.0,0.5619]
["bitfinex","BTCUSD",1725449255280,0.00176082,56696.0,56695.0,0.5849]
["bitfinex","BTCUSD",1725449263975,0.00176082,56696.0,56695.0,0.586532]
["bitfinex","BTCUSD",1725449264206,0.00176082,56696.0,56695.0,0.616532]
["bitfinex","BTCUSD",1725449264622,0.00176082,56696.0,56695.0,0.586532]
["bitfinex","BTCUSD",1725449265323,0.00176082,56696.0,56695.0,0.596532]
["bitfinex","BTCUSD",1725449265545,0.00176082,56696.0,56695.0,0.586532]
["bitfinex","BTCUSD",1725449269568,0.00176082,56696.0,56695.0,0.563532]
["bitfinex","BTCUSD",1725449269711,0.00176082,56696.0,56695.0,0.014632]
["bitfinex","BTCUSD",1725449269934,0.19646082,56696.0,56695.0,0.014632]
["bitfinex","BTCUSD",1725449270166,0.43845624,56696.0,56695.0,0.014632]
["bitfinex","BTCUSD",1725449270377,1.67310924,56696.0,56695.0,0.014632]
["bitfinex","BTCUSD",1725449270581,1.77310924,56696.0,56695.0,0.014632]
["bitfinex","BTCUSD",1725449271008,1.79943216,56696.0,56695.0,0.014632]
["bitfinex","BTCUSD",1725449272787,1.79843216,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449273044,1.81043216,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449273482,1.79843216,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449273682,1.81143216,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449282216,0.31646274,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449282458,0.11376082,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449282697,0.01376082,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449282895,0.19013982,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449283126,0.17713982,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449283560,0.42913524,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449284202,0.78189324,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449284704,0.42913524,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449285317,0.78189324,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449287371,0.352758,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449287599,0.59475342,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449287843,0.77194842,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449290206,0.41919042,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449290414,0.77194842,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449291281,1.12470642,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449295433,1.47746442,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449297534,0.529953,56696.0,56695.0,0.002632]
["bitfinex","BTCUSD",1725449297767,0.000816,56696.0,56695.0,0.094432]
["bitfinex","BTCUSD",1725449298178,0.000816,56696.0,56695.0,0.623578]
["bitfinex","BTCUSD",1725449298387,0.000816,56696.0,56695.0,1.085042]
["bitfinex","BTCUSD",1725449299032,0.000816,56696.0,56695.0,1.437806]
["bitfinex","BTCUSD",1725449299237,0.000816,56696.0,56695.0,1.085042]
["bitfinex","BTCUSD",1725449300168,0.000816,56696.0,56695.0,1.084042]
["bitfinex","BTCUSD",1725449300373,0.000816,56696.0,56695.0,1.086042]
["bitfinex","BTCUSD",1725449300815,0.000816,56696.0,56695.0,1.084042]
["bitfinex","BTCUSD",1725449301017,0.000816,56696.0,56695.0,1.092042]
["bitfinex","BTCUSD",1725449301367,0.000816,56696.0,56695.0,1.084042]
["bitfinex","BTCUSD",1725449301579,0.000816,56696.0,56695.0,1.093042]
["bitfinex","BTCUSD",1725449307005,0.000816,56696.0,56695.0,0.740278]
["bitfinex","BTCUSD",1725449310915,0.529953,56696.0,56695.0,0.010632]
["bitfinex","BTCUSD",1725449311159,0.77194842,56696.0,56695.0,0.010632]
["bitfinex","BTCUSD",1725449311358,1.12470642,56696.0,56695.0,0.010632]
["bitfinex","BTCUSD",1725449311563,1.47746442,56696.0,56695.0,0.010632]
["bitfinex","BTCUSD",1725449311742,1.67266442,56696.0,56695.0,0.010632]
["bitfinex","BTCUSD",1725449312165,1.7519303,56696.0,56695.0,0.010632]
["bitfinex","BTCUSD",1725449312371,1.77835226,56696.0,56695.0,0.010632]
["bitfinex","BTCUSD",1725449312586,1.77842574,56696.0,56695.0,0.010632]
["bitfinex","BTCUSD",1725449312992,1.80417681,56696.0,56695.0,0.010632]
["bitfinex","BTCUSD",1725449313416,1.80417681,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449313862,1.80517681,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449314041,1.80417681,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449314267,1.69841549,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449314876,1.69941549,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449315478,1.83161714,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449315627,1.69941549,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449316488,1.83161714,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449326357,2.18437514,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449327361,2.21114404,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449327774,2.18761603,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449337322,2.54037403,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449337537,2.77014559,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449337727,2.66407869,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725449338133,3.17558365,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449338390,3.08951439,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449338590,3.03683669,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449338824,3.03583669,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449340234,3.03883669,56696.0,56695.0,0.001001]
["bitfinex","BTCUSD",1725449340638,3.03583669,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449340973,2.73887072,56696.0,56695.0,0.001001]
["bitfinex","BTCUSD",1725449341183,2.68613661,56696.0,56695.0,0.001001]
["bitfinex","BTCUSD",1725449341525,2.97715656,56696.0,56695.0,0.001001]
["bitfinex","BTCUSD",1725449342169,2.61239856,56696.0,56695.0,0.001001]
["bitfinex","BTCUSD",1725449342372,2.62239856,56696.0,56695.0,0.001001]
["bitfinex","BTCUSD",1725449342926,2.62439856,56696.0,56695.0,0.001001]
["bitfinex","BTCUSD",1725449343348,2.73197949,56696.0,56695.0,0.001001]
["bitfinex","BTCUSD",1725449344046,2.34922149,56696.0,56695.0,0.001001]
["bitfinex","BTCUSD",1725449344420,1.99541603,56696.0,56695.0,0.001001]
["bitfinex","BTCUSD",1725449346593,1.64265803,56696.0,56695.0,0.001001]
["bitfinex","BTCUSD",1725449347227,1.7129493,56696.0,56695.0,0.193801]
["bitfinex","BTCUSD",1725449348086,1.60721549,56696.0,56695.0,0.193801]
["bitfinex","BTCUSD",1725449348259,1.7089493,56696.0,56695.0,0.192801]
["bitfinex","BTCUSD",1725449348673,1.7209493,56696.0,56695.0,0.193801]
["bitfinex","BTCUSD",1725449349951,1.59751549,56696.0,56695.0,0.193801]
["bitfinex","BTCUSD",1725449350529,1.7032493,56696.0,56695.0,0.193801]
["bitfinex","BTCUSD",1725449350733,1.59751549,56696.0,56695.0,0.193801]
["bitfinex","BTCUSD",1725449351425,1.70330128,56696.0,56695.0,0.193801]
["bitfinex","BTCUSD",1725449351626,1.25054328,56696.0,56695.0,0.193801]
["bitfinex","BTCUSD",1725449351832,1.22410829,56696.0,56695.0,0.193801]
["bitfinex","BTCUSD",1725449352259,1.57686629,56696.0,56695.0,0.193801]
["bitfinex","BTCUSD",1725449353485,1.49751549,56696.0,56695.0,0.193801]
["bitfinex","BTCUSD",1725449355497,1.60330128,56696.0,56695.0,0.193801]
["bitfinex","BTCUSD",1725449355900,1.60330128,56696.0,56695.0,0.088001]
["bitfinex","BTCUSD",1725449356069,1.45796462,56696.0,56695.0,0.088001]
["bitfinex","BTCUSD",1725449356274,1.45802308,56696.0,56695.0,0.088001]
["bitfinex","BTCUSD",1725449357359,1.45806007,56696.0,56695.0,0.088001]
["bitfinex","BTCUSD",1725449357568,1.35217883,56696.0,56695.0,0.088001]
["bitfinex","BTCUSD",1725449358660,1.43232783,56696.0,56695.0,0.088001]
["bitfinex","BTCUSD",1725449359137,1.43314383,56696.0,56695.0,0.088001]
["bitfinex","BTCUSD",1725449359601,1.43314383,56696.0,56695.0,0.201201]
["bitfinex","BTCUSD",1725449360014,1.32724376,56696.0,56695.0,0.201201]
["bitfinex","BTCUSD",1725449360351,1.45954907,56696.0,56695.0,0.201201]
["bitfinex","BTCUSD",1725449360563,1.32724376,56696.0,56695.0,0.201201]
["bitfinex","BTCUSD",1725449360781,1.43314177,56696.0,56695.0,0.201201]
["bitfinex","BTCUSD",1725449361218,1.43313938,56696.0,56695.0,0.201201]
["bitfinex","BTCUSD",1725449363939,1.08038138,56696.0,56695.0,0.201201]
["bitfinex","BTCUSD",1725449364212,0.11871162,56696.0,56695.0,0.201201]
["bitfinex","BTCUSD",1725449364410,0.11871162,56696.0,56695.0,0.730347]
["bitfinex","BTCUSD",1725449364411,0.012816,56696.0,56695.0,0.730347]
["bitfinex","BTCUSD",1725449365033,0.000816,56696.0,56695.0,1.082111]
["bitfinex","BTCUSD",1725449365317,0.008816,56696.0,56695.0,0.730347]
["bitfinex","BTCUSD",1725449365732,0.000816,56696.0,56695.0,0.729347]
["bitfinex","BTCUSD",1725449365937,0.000816,56696.0,56695.0,0.733347]
["bitfinex","BTCUSD",1725449366769,0.000816,56696.0,56695.0,0.729347]
["bitfinex","BTCUSD",1725449368336,0.000816,56696.0,56695.0,0.734347]
["bitfinex","BTCUSD",1725449369044,0.000816,56696.0,56695.0,0.729347]
["bitfinex","BTCUSD",1725449369461,0.001816,56696.0,56695.0,0.736347]
["bitfinex","BTCUSD",1725449372097,0.001816,56696.0,56695.0,1.089111]
["bitfinex","BTCUSD",1725449372848,0.001816,56696.0,56695.0,1.18576976]
["bitfinex","BTCUSD",1725449377033,0.176355,56704.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725449377236,0.352708,56705.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725449377237,0.176357,56703.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725449377441,0.352708,56705.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725449377649,0.3393663,56706.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725449377852,0.176354,56705.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725449378287,0.176354,56705.0,56702.0,0.176359]
["bitfinex","BTCUSD",1725449378731,0.09747476,56709.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725449378732,0.353494,56709.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725449378937,0.176345,56707.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725449379188,0.1,56706.0,56704.0,0.175353]
["bitfinex","BTCUSD",1725449379440,0.1,56706.0,56701.0,0.352724]
["bitfinex","BTCUSD",1725449379666,0.1,56706.0,56703.0,0.176356]
["bitfinex","BTCUSD",1725449379898,0.27301076,56705.0,56701.0,0.176362]
["bitfinex","BTCUSD",1725449380098,0.27601076,56705.0,56701.0,0.176362]
["bitfinex","BTCUSD",1725449380396,0.1,56706.0,56696.0,0.0838]
["bitfinex","BTCUSD",1725449380397,0.176376,56697.0,56696.0,0.0838]
["bitfinex","BTCUSD",1725449380706,0.62578676,56697.0,56696.0,0.0838]
["bitfinex","BTCUSD",1725449382405,0.97853876,56697.0,56696.0,0.0838]
["bitfinex","BTCUSD",1725449383149,0.529137,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449383424,1.234653,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449385521,1.2672742,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449386124,1.2682742,56696.0,56695.0,0.006001]
["bitfinex","BTCUSD",1725449386347,1.2682742,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449386348,1.2672742,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449386772,1.2672742,56696.0,56695.0,0.001001]
["bitfinex","BTCUSD",1725449388004,1.2672742,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449389411,1.2682742,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449392212,1.32114111,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449393323,1.2682742,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449394428,1.2690902,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449394628,1.32195711,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449395701,1.34839056,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449397913,0.99563256,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449398148,0.96927692,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449398897,0.9163322,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449399033,0.99563256,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449400711,0.9163322,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449400915,1.43261182,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449401276,1.8151482,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449402122,1.94751062,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449402847,1.8151482,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449403092,1.94750679,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449404408,1.91180696,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449405545,1.8151482,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449405770,1.91180696,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449406906,1.80260696,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449407308,1.36574896,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449407519,1.47162873,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449407726,0.10769577,56696.0,56695.0,1e-06]
["bitfinex","BTCUSD",1725449407943,0.001816,56696.0,56695.0,0.088001]
["bitfinex","BTCUSD",1725449408280,0.001816,56696.0,56695.0,1.16986976]
["bitfinex","BTCUSD",1725449408758,0.001816,56696.0,56695.0,1.54563376]
["bitfinex","BTCUSD",1725449409199,0.001816,56696.0,56695.0,1.096211]
["bitfinex","BTCUSD",1725449410052,0.001816,56696.0,56695.0,1.448975]
["bitfinex","BTCUSD",1725449410188,0.001816,56696.0,56695.0,1.096211]
["bitfinex","BTCUSD",1725449411020,0.001816,56696.0,56695.0,1.448975]
["bitfinex","BTCUSD",1725449411458,0.001816,56696.0,56695.0,1.458975]
["bitfinex","BTCUSD",1725449412086,0.001816,56696.0,56695.0,1.460975]
["bitfinex","BTCUSD",1725449412294,0.001816,56696.0,56695.0,1.458975]
["bitfinex","BTCUSD",1725449412937,0.000816,56696.0,56695.0,1.460975]
["bitfinex","BTCUSD",1725449413568,0.000816,56696.0,56695.0,1.458975]
["bitfinex","BTCUSD",1725449413771,0.001816,56696.0,56695.0,1.469975]
["bitfinex","BTCUSD",1725449414218,0.22923151,56712.0,56705.0,0.1973]
["bitfinex","BTCUSD",1725449414462,0.43205583,56714.0,56709.0,0.176336]
["bitfinex","BTCUSD",1725449414463,0.22922851,56713.0,56709.0,0.176336]
["bitfinex","BTCUSD",1725449414661,0.176329,56712.0,56709.0,0.176336]
["bitfinex","BTCUSD",1725449414871,0.176326,56713.0,56709.0,0.176336]
["bitfinex","BTCUSD",1725449415285,0.22922551,56714.0,56710.0,0.176335]
["bitfinex","BTCUSD",1725449415498,0.22922551,56714.0,56708.0,0.35268]
["bitfinex","BTCUSD",1725449415499,0.00082,56716.0,56715.0,0.17632]
["bitfinex","BTCUSD",1725449415701,0.00082,56716.0,56715.0,1.70934438]
["bitfinex","BTCUSD",1725449415907,0.00082,56716.0,56715.0,2.17378438]
["bitfinex","BTCUSD",1725449416106,0.00082,56716.0,56715.0,2.20678438]
["bitfinex","BTCUSD",1725449416525,0.00082,56716.0,56715.0,2.55942438]
["bitfinex","BTCUSD",1725449417040,0.00082,56716.0,56715.0,0.6855]
["bitfinex","BTCUSD",1725449417222,0.24233861,56716.0,56714.0,0.3565]
["bitfinex","BTCUSD",1725449417594,0.00082,56716.0,56714.0,0.3565]
["bitfinex","BTCUSD",1725449418209,0.00182,56716.0,56715.0,0.014]
["bitfinex","BTCUSD",1725449418612,0.00082,56716.0,56714.0,0.3565]
["bitfinex","BTCUSD",1725449419591,0.00082,56716.0,56714.0,0.53282]
["bitfinex","BTCUSD",1725449419997,0.00082,56716.0,56715.0,0.0829]
["bitfinex","BTCUSD",1725449421671,0.00082,56716.0,56715.0,0.0859]
["bitfinex","BTCUSD",1725449422275,0.177137,56716.0,56715.0,0.003]
["bitfinex","BTCUSD",1725449423593,0.529771,56716.0,56715.0,0.003]
["bitfinex","BTCUSD",1725449423800,0.882405,56716.0,56715.0,0.003]
["bitfinex","BTCUSD",1725449427157,0.00082,56716.0,56715.0,0.003]
["bitfinex","BTCUSD",1725449427980,0.00082,56716.0,56715.0,0.0913]
["bitfinex","BTCUSD",1725449428462,0.00082,56716.0,56715.0,0.72778608]
["bitfinex","BTCUSD",1725449428665,0.00082,56716.0,56715.0,1.32194469]
["bitfinex","BTCUSD",1725449428866,0.00082,56716.0,56715.0,1.68458469]
["bitfinex","BTCUSD",1725449429217,0.00082,56716.0,56715.0,1.44306608]
["bitfinex","BTCUSD",1725449429661,0.00082,56716.0,56715.0,1.43954]
["bitfinex","BTCUSD",1725449430276,0.00082,56716.0,56715.0,1.43854]
["bitfinex","BTCUSD",1725449430618,0.00082,56716.0,56715.0,1.45254]
["bitfinex","BTCUSD",1725449430825,0.00082,56716.0,56715.0,1.69405861]
["bitfinex","BTCUSD",1725449431261,0.00082,56716.0,56715.0,2.39405861]
["bitfinex","BTCUSD",1725449432332,0.00082,56716.0,56715.0,2.74669861]
["bitfinex","BTCUSD",1725449434227,0.00082,56716.0,56715.0,3.11933861]
["bitfinex","BTCUSD",1725449434468,0.00082,56716.0,56715.0,3.67766861]
["bitfinex","BTCUSD",1725449434602,0.00082,56716.0,56715.0,3.27773861]
["bitfinex","BTCUSD",1725449435464,0.00082,56716.0,56715.0,3.26373861]
["bitfinex","BTCUSD",1725449437073,0.00082,56716.0,56715.0,3.27773861]
["bitfinex","BTCUSD",1725449437278,0.00082,56716.0,56715.0,3.26373861]
["bitfinex","BTCUSD",1725449438127,0.00082,56716.0,56715.0,3.27773861]
["bitfinex","BTCUSD",1725449438542,0.00082,56716.0,56715.0,3.46393861]
["bitfinex","BTCUSD",1725449438855,0.00082,56716.0,56715.0,3.27773861]
["bitfinex","BTCUSD",1725449438987,0.00082,56716.0,56715.0,3.03622]
["bitfinex","BTCUSD",1725449439204,0.00082,56716.0,56715.0,3.27773861]
["bitfinex","BTCUSD",1725449439688,0.00082,56731.0,56729.0,0.896776]
["bitfinex","BTCUSD",1725449439845,0.52650515,56746.0,56731.0,1.10185]
["bitfinex","BTCUSD",1725449440243,0.52650515,56746.0,56731.0,1.92993]
["bitfinex","BTCUSD",1725449440445,0.52650515,56746.0,56731.0,2.28247]
["bitfinex","BTCUSD",1725449440853,0.52650515,56746.0,56731.0,2.98247]
["bitfinex","BTCUSD",1725449441462,0.1068,56759.0,56731.0,3.33501]
["bitfinex","BTCUSD",1725449441700,0.0859,56758.0,56731.0,3.33501]
["bitfinex","BTCUSD",1725449441889,0.0859,56758.0,56731.0,3.34901]
["bitfinex","BTCUSD",1725449442122,0.1068,56759.0,56731.0,3.34901]
["bitfinex","BTCUSD",1725449442123,0.0859,56749.0,56731.0,2.86244861]
["bitfinex","BTCUSD",1725449442716,0.52650515,56752.0,56731.0,3.24088702]
["bitfinex","BTCUSD",1725449442921,0.52650515,56752.0,56731.0,3.26388702]
["bitfinex","BTCUSD",1725449444843,0.52650515,56752.0,56731.0,3.33457202]
["bitfinex","BTCUSD",1725449447444,0.52650515,56752.0,56731.0,3.36997202]
["bitfinex","BTCUSD",1725449448281,0.52650515,56752.0,56731.0,3.35597202]
["bitfinex","BTCUSD",1725449448730,0.52650515,56752.0,56731.0,3.36997202]
["bitfinex","BTCUSD",1725449448953,0.1041,56750.0,56731.0,3.33297202]
["bitfinex","BTCUSD",1725449449162,0.52650515,56752.0,56731.0,3.33297202]
["bitfinex","BTCUSD",1725449449375,0.52650515,56752.0,56731.0,3.34697202]
["bitfinex","BTCUSD",1725449450235,0.52650515,56752.0,56731.0,3.36997202]
["bitfinex","BTCUSD",1725449450489,0.0848,56743.0,56731.0,3.36997202]
["bitfinex","BTCUSD",1725449450935,0.0848,56743.0,56731.0,3.35597202]
["bitfinex","BTCUSD",1725449451148,0.0848,56743.0,56731.0,3.36997202]
["bitfinex","BTCUSD",1725449451611,0.0848,56743.0,56731.0,3.31157202]
["bitfinex","BTCUSD",1725449451833,0.0848,56743.0,56731.0,2.99443202]
["bitfinex","BTCUSD",1725449453408,0.086,56747.0,56731.0,3.01743202]
["bitfinex","BTCUSD",1725449453685,0.086,56747.0,56731.0,2.337075]
["bitfinex","BTCUSD",1725449453686,0.352443,56747.0,56731.0,2.337075]
["bitfinex","BTCUSD",1725449453892,0.352443,56747.0,56731.0,2.138575]
["bitfinex","BTCUSD",1725449453893,0.0897,56738.0,56731.0,2.138575]
["bitfinex","BTCUSD",1725449454110,0.0897,56738.0,56731.0,2.148575]
["bitfinex","BTCUSD",1725449455183,0.0897,56738.0,56731.0,2.134575]
["bitfinex","BTCUSD",1725449455384,0.0897,56738.0,56731.0,2.148575]
["bitfinex","BTCUSD",1725449455599,0.0897,56738.0,56731.0,1.776035]
["bitfinex","BTCUSD",1725449456538,0.0897,56738.0,56731.0,2.128575]
["bitfinex","BTCUSD",1725449456767,0.0897,56738.0,56731.0,1.428575]
["bitfinex","BTCUSD",1725449458510,0.0897,56738.0,56731.0,2.128575]
["bitfinex","BTCUSD",1725449459577,0.0897,56738.0,56731.0,1.776035]
["bitfinex","BTCUSD",1725449460170,0.0897,56738.0,56731.0,2.128575]
["bitfinex","BTCUSD",1725449460610,0.0897,56738.0,56731.0,1.766035]
["bitfinex","BTCUSD",1725449460818,0.0897,56738.0,56731.0,2.122535]
["bitfinex","BTCUSD",1725449461228,0.0897,56738.0,56731.0,2.485075]
["bitfinex","BTCUSD",1725449461406,0.0897,56738.0,56731.0,1.432535]
["bitfinex","BTCUSD",1725449461689,0.0897,56738.0,56731.0,1.785075]
["bitfinex","BTCUSD",1725449462169,0.086,56740.0,56731.0,1.882975]
["bitfinex","BTCUSD",1725449462396,0.086,56740.0,56731.0,2.13449361]
["bitfinex","BTCUSD",1725449462579,0.086,56740.0,56731.0,2.13649361]
["bitfinex","BTCUSD",1725449463070,0.00082,56741.0,56731.0,2.83649361]
["bitfinex","BTCUSD",1725449463280,0.00082,56741.0,56731.0,3.18903361]
["bitfinex","BTCUSD",1725449463944,0.00082,56741.0,56731.0,3.21203361]
["bitfinex","BTCUSD",1725449464157,0.00082,56741.0,56731.0,2.485075]
["bitfinex","BTCUSD",1725449464401,0.00082,56741.0,56731.0,2.475075]
["bitfinex","BTCUSD",1725449464402,0.0787,56734.0,56731.0,2.475075]
["bitfinex","BTCUSD",1725449464615,0.10532,56732.0,56731.0,1.141185]
["bitfinex","BTCUSD",1725449464828,0.10532,56732.0,56731.0,0.54677]
["bitfinex","BTCUSD",1725449464829,0.18482,56732.0,56731.0,0.54677]
["bitfinex","BTCUSD",1725449465241,0.18482,56732.0,56731.0,0.89931]
["bitfinex","BTCUSD",1725449465670,0.18482,56732.0,56731.0,1.23785]
["bitfinex","BTCUSD",1725449466095,0.18482,56732.0,56731.0,1.25185]
["bitfinex","BTCUSD",1725449467350,0.18482,56732.0,56731.0,1.23785]
["bitfinex","BTCUSD",1725449467557,0.18482,56732.0,56731.0,0.88531]
["bitfinex","BTCUSD",1725449467763,0.18482,56732.0,56731.0,0.89931]
["bitfinex","BTCUSD",1725449469421,0.18482,56732.0,56731.0,0.54677]
["bitfinex","BTCUSD",1725449470475,0.18482,56732.0,56731.0,0.3705]
["bitfinex","BTCUSD",1725449470695,0.60260561,56732.0,56731.0,0.3705]
["bitfinex","BTCUSD",1725449470914,0.95513961,56732.0,56731.0,0.3705]
["bitfinex","BTCUSD",1725449471338,0.60260561,56732.0,56731.0,0.3705]
["bitfinex","BTCUSD",1725449471546,0.60260561,56732.0,56731.0,0.3565]
["bitfinex","BTCUSD",1725449471752,0.95513961,56732.0,56731.0,0.3565]
["bitfinex","BTCUSD",1725449471956,0.95513961,56732.0,56731.0,0.3685]
["bitfinex","BTCUSD",1725449472171,1.30767361,56732.0,56731.0,0.012]
["bitfinex","BTCUSD",1725449474321,1.66020761,56732.0,56731.0,0.012]
["bitfinex","BTCUSD",1725449475883,0.24233861,56732.0,56731.0,0.18827]
["bitfinex","BTCUSD",1725449476098,0.00082,56732.0,56731.0,0.89335]
["bitfinex","BTCUSD",1725449476319,0.00082,56732.0,56731.0,1.13486861]
["bitfinex","BTCUSD",1725449476535,0.00082,56732.0,56731.0,1.48740861]
["bitfinex","BTCUSD",1725449477235,0.00082,56732.0,56731.0,1.85194861]
["bitfinex","BTCUSD",1725449477466,0.00082,56732.0,56731.0,1.49740861]
["bitfinex","BTCUSD",1725449477747,0.00082,56732.0,56731.0,1.47540861]
["bitfinex","BTCUSD",1725449478123,0.00082,56732.0,56731.0,1.48740861]
["bitfinex","BTCUSD",1725449478342,0.00082,56732.0,56731.0,2.17540861]
["bitfinex","BTCUSD",1725449478852,0.00082,56732.0,56731.0,2.18940861]
["bitfinex","BTCUSD",1725449479295,0.00082,56732.0,56731.0,1.48940861]
["bitfinex","BTCUSD",1725449480254,0.00082,56732.0,56731.0,1.85394861]
["bitfinex","BTCUSD",1725449480483,0.00082,56732.0,56731.0,2.19940861]
["bitfinex","BTCUSD",1725449481209,0.00082,56732.0,56731.0,2.55194861]
["bitfinex","BTCUSD",1725449481687,0.00082,56732.0,56731.0,2.19940861]
["bitfinex","BTCUSD",1725449482390,0.00082,56732.0,56731.0,2.55194861]
["bitfinex","BTCUSD",1725449482633,0.00082,56732.0,56731.0,2.19940861]
["bitfinex","BTCUSD",1725449483106,0.00082,56732.0,56731.0,2.20140861]
["bitfinex","BTCUSD",1725449483338,0.00082,56732.0,56731.0,2.55394861]
["bitfinex","BTCUSD",1725449483575,0.00082,56732.0,56731.0,2.74244861]
["bitfinex","BTCUSD",1725449485264,0.00082,56732.0,56731.0,2.76244861]
["bitfinex","BTCUSD",1725449485735,0.00082,56732.0,56731.0,2.78544861]
["bitfinex","BTCUSD",1725449485967,0.00082,56732.0,56731.0,2.40790861]
["bitfinex","BTCUSD",1725449486617,0.00082,56732.0,56731.0,2.76044861]
["bitfinex","BTCUSD",1725449486823,0.00082,56741.0,56731.0,2.76044861]
["bitfinex","BTCUSD",1725449486824,0.17623,56744.0,56741.0,0.176237]
["bitfinex","BTCUSD",1725449487435,0.20386407,56744.0,56741.0,0.176237]
["bitfinex","BTCUSD",1725449487644,0.17623,56744.0,56741.0,0.176237]
["bitfinex","BTCUSD",1725449488066,0.352456,56745.0,56738.0,0.5]
["bitfinex","BTCUSD",1725449488067,0.24151861,56745.0,56738.0,0.5]
["bitfinex","BTCUSD",1725449488292,0.176245,56739.0,56738.0,0.5]
["bitfinex","BTCUSD",1725449488525,0.17624,56741.0,56738.0,0.676247]
["bitfinex","BTCUSD",1725449488770,0.176243,56740.0,56738.0,0.5]
["bitfinex","BTCUSD",1725449489862,0.262043,56740.0,56738.0,0.5]
["bitfinex","BTCUSD",1725449490922,0.262043,56740.0,56738.0,0.51]
["bitfinex","BTCUSD",1725449491335,0.262043,56740.0,56738.0,0.5]
["bitfinex","BTCUSD",1725449491565,0.262043,56740.0,56738.0,0.509]
["bitfinex","BTCUSD",1725449492190,0.176245,56739.0,56738.0,0.509]
["bitfinex","BTCUSD",1725449492821,0.262042,56740.0,56738.0,0.509]
["bitfinex","BTCUSD",1725449493027,0.176245,56739.0,56738.0,0.509]
["bitfinex","BTCUSD",1725449493299,0.262042,56740.0,56738.0,0.509]
["bitfinex","BTCUSD",1725449493507,0.176237,56742.0,56739.0,0.176243]
["bitfinex","BTCUSD",1725449493917,0.02763547,56740.0,56739.0,0.176243]
["bitfinex","BTCUSD",1725449494543,0.02763547,56740.0,56738.0,0.676248]
["bitfinex","BTCUSD",1725449494746,0.02763547,56740.0,56739.0,0.176245]
["bitfinex","BTCUSD",1725449494954,0.02763547,56740.0,56739.0,0.182245]
["bitfinex","BTCUSD",1725449495359,0.02763547,56740.0,56739.0,0.176245]
["bitfinex","BTCUSD",1725449495570,0.02763547,56740.0,56739.0,0.185245]
["bitfinex","BTCUSD",1725449497755,0.176235,56743.0,56740.0,0.17624]
["bitfinex","BTCUSD",1725449498601,0.22902068,56746.0,56743.0,0.176231]
["bitfinex","BTCUSD",1725449498805,0.05279668,56746.0,56739.0,0.009]
["bitfinex","BTCUSD",1725449499015,0.0813,56747.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725449499236,0.05279668,56748.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725449499465,0.176223,56746.0,56744.0,0.17623]
["bitfinex","BTCUSD",1725449499670,0.176221,56747.0,56743.0,0.352465]
["bitfinex","BTCUSD",1725449499877,0.176221,56747.0,56744.0,0.176229]
["bitfinex","BTCUSD",1725449500329,0.22909799,56748.0,56745.0,0.176225]
["bitfinex","BTCUSD",1725449500554,0.51334648,56750.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725449500555,0.22909554,56749.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725449500824,0.176218,56748.0,56745.0,0.176225]
["bitfinex","BTCUSD",1725449501043,0.22909654,56748.0,56745.0,0.176225]
["bitfinex","BTCUSD",1725449501251,0.51334282,56750.0,56745.0,0.176225]
["bitfinex","BTCUSD",1725449501252,0.176221,56747.0,56745.0,0.176225]
["bitfinex","BTCUSD",1725449501461,0.176218,56748.0,56745.0,0.176225]
["bitfinex","BTCUSD",1725449501901,0.176226,56746.0,56742.0,0.352469]
["bitfinex","BTCUSD",1725449502108,0.000816,56747.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725449502317,0.000816,56747.0,56746.0,0.176223]
["bitfinex","BTCUSD",1725449502732,0.000816,56747.0,56746.0,0.53219412]
["bitfinex","BTCUSD",1725449503359,0.000816,56747.0,56746.0,0.52867]
["bitfinex","BTCUSD",1725449503990,0.000816,56747.0,56746.0,1.02867]
["bitfinex","BTCUSD",1725449504204,0.000816,56747.0,56746.0,1.381117]
["bitfinex","BTCUSD",1725449505339,0.000816,56747.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725449505524,0.000816,56747.0,56746.0,0.001]
["bitfinex","BTCUSD",1725449506364,0.177036,56747.0,56744.0,0.176229]
["bitfinex","BTCUSD",1725449506591,0.177036,56747.0,56743.0,0.176232]
["bitfinex","BTCUSD",1725449506807,0.176224,56746.0,56742.0,0.176234]
["bitfinex","BTCUSD",1725449507224,0.176224,56746.0,56743.0,0.176232]
["bitfinex","BTCUSD",1725449507872,0.176224,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1725449508136,0.176224,56746.0,56743.0,0.176232]
["bitfinex","BTCUSD",1725449508618,0.176242,56740.0,56739.0,0.5]
["bitfinex","BTCUSD",1725449508837,0.528727,56740.0,56739.0,0.5]
["bitfinex","BTCUSD",1725449509891,0.965312,56740.0,56739.0,0.5]
["bitfinex","BTCUSD",1725449510109,0.881257,56737.0,56732.0,0.4772]
["bitfinex","BTCUSD",1725449510331,1.47527861,56737.0,56732.0,0.4772]
["bitfinex","BTCUSD",1725449510541,1.47527861,56737.0,56728.0,0.277979]
["bitfinex","BTCUSD",1725449511414,1.12277561,56737.0,56729.0,0.176276]
["bitfinex","BTCUSD",1725449511619,1.12277561,56737.0,56728.0,0.277979]
["bitfinex","BTCUSD",1725449512037,0.881257,56737.0,56736.0,0.3685]
["bitfinex","BTCUSD",1725449513783,0.881257,56737.0,56736.0,0.370132]
["bitfinex","BTCUSD",1725449515944,1.28662816,56737.0,56736.0,0.013632]
["bitfinex","BTCUSD",1725449516183,1.52814677,56737.0,56736.0,0.013632]
["bitfinex","BTCUSD",1725449516383,1.47527861,56737.0,56736.0,0.013632]
["bitfinex","BTCUSD",1725449517009,1.55458086,56737.0,56736.0,0.013632]
["bitfinex","BTCUSD",1725449517558,1.55458086,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449517907,1.55456406,56737.0,56736.0,0.007632]
["bitfinex","BTCUSD",1725449518121,1.47527861,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449518304,2.01478161,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449518508,2.01478161,56737.0,56736.0,0.007632]
["bitfinex","BTCUSD",1725449518740,2.146916,56737.0,56736.0,0.007632]
["bitfinex","BTCUSD",1725449519202,2.04963429,56737.0,56736.0,0.007632]
["bitfinex","BTCUSD",1725449519404,2.01478161,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449520242,2.04063959,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449521141,2.04263959,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449521339,2.04063959,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449521566,2.04063959,56737.0,56736.0,0.002632]
["bitfinex","BTCUSD",1725449521811,2.04463959,56737.0,56736.0,0.002632]
["bitfinex","BTCUSD",1725449522299,1.69213659,56737.0,56736.0,0.002632]
["bitfinex","BTCUSD",1725449522526,1.69116081,56737.0,56736.0,0.002632]
["bitfinex","BTCUSD",1725449522754,1.66530283,56737.0,56736.0,0.002632]
["bitfinex","BTCUSD",1725449522983,1.55957861,56737.0,56736.0,0.002632]
["bitfinex","BTCUSD",1725449523194,1.63887006,56737.0,56736.0,0.002632]
["bitfinex","BTCUSD",1725449523735,1.55957861,56737.0,56736.0,0.002632]
["bitfinex","BTCUSD",1725449523954,1.47927861,56737.0,56736.0,0.002632]
["bitfinex","BTCUSD",1725449524167,1.47527861,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449524403,1.47727861,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449525326,0.002,56737.0,56736.0,0.182232]
["bitfinex","BTCUSD",1725449525978,0.178251,56737.0,56736.0,0.182232]
["bitfinex","BTCUSD",1725449526215,0.530754,56737.0,56736.0,0.182232]
["bitfinex","BTCUSD",1725449526452,0.28620811,56737.0,56736.0,0.182232]
["bitfinex","BTCUSD",1725449526658,0.176251,56737.0,56736.0,0.182232]
["bitfinex","BTCUSD",1725449526877,0.17625,56738.0,56736.0,0.182232]
["bitfinex","BTCUSD",1725449527116,0.176242,56740.0,56737.0,0.17625]
["bitfinex","BTCUSD",1725449527335,0.176241,56741.0,56737.0,0.17625]
["bitfinex","BTCUSD",1725449527574,0.176242,56740.0,56737.0,0.17425]
["bitfinex","BTCUSD",1725449528215,0.002,56738.0,56736.0,0.358486]
["bitfinex","BTCUSD",1725449528649,0.176242,56740.0,56736.0,0.358486]
["bitfinex","BTCUSD",1725449528858,0.004,56740.0,56736.0,0.182232]
["bitfinex","BTCUSD",1725449529064,0.004,56740.0,56738.0,0.176247]
["bitfinex","BTCUSD",1725449529296,0.004,56740.0,56736.0,0.358485]
["bitfinex","BTCUSD",1725449529297,0.180244,56740.0,56736.0,0.358485]
["bitfinex","BTCUSD",1725449529523,0.004,56740.0,56736.0,0.358485]
["bitfinex","BTCUSD",1725449529958,0.180243,56740.0,56736.0,0.358485]
["bitfinex","BTCUSD",1725449530410,0.180243,56740.0,56737.0,0.176251]
["bitfinex","BTCUSD",1725449530647,0.004,56740.0,56739.0,0.174245]
["bitfinex","BTCUSD",1725449530862,0.17623,56744.0,56740.0,0.17624]
["bitfinex","BTCUSD",1725449531154,0.000816,56747.0,56742.0,0.1082]
["bitfinex","BTCUSD",1725449531507,0.000816,56747.0,56745.0,0.176225]
["bitfinex","BTCUSD",1725449531742,0.000816,56747.0,56744.0,0.261329]
["bitfinex","BTCUSD",1725449531984,0.000816,56747.0,56745.0,0.176226]
["bitfinex","BTCUSD",1725449532242,0.000816,56747.0,56746.0,0.63439405]
["bitfinex","BTCUSD",1725449532499,0.000816,56747.0,56746.0,0.1022]
["bitfinex","BTCUSD",1725449533215,0.177036,56747.0,56744.0,0.261329]
["bitfinex","BTCUSD",1725449533703,0.176234,56743.0,56742.0,0.0806]
["bitfinex","BTCUSD",1725449533921,0.176234,56743.0,56742.0,0.0826]
["bitfinex","BTCUSD",1725449534129,0.176234,56743.0,56742.0,0.0806]
["bitfinex","BTCUSD",1725449535644,0.352453,56745.0,56742.0,0.0866]
["bitfinex","BTCUSD",1725449535645,0.17623,56744.0,56742.0,0.0866]
["bitfinex","BTCUSD",1725449535864,0.352447,56746.0,56742.0,0.0866]
["bitfinex","BTCUSD",1725449536095,0.176233,56743.0,56742.0,0.0866]
["bitfinex","BTCUSD",1725449536976,0.176233,56743.0,56738.0,0.0841]
["bitfinex","BTCUSD",1725449536977,0.24151861,56743.0,56738.0,0.0841]
["bitfinex","BTCUSD",1725449537189,0.176251,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449537665,0.528754,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449537869,0.05283656,56745.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449538081,0.16627084,56747.0,56742.0,0.006]
["bitfinex","BTCUSD",1725449538082,0.528703,56743.0,56742.0,0.006]
["bitfinex","BTCUSD",1725449538995,0.352471,56743.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449539202,0.176239,56741.0,56737.0,0.176248]
["bitfinex","BTCUSD",1725449539617,0.32853461,56747.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449539618,0.528715,56742.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449539822,0.176239,56741.0,56738.0,0.176248]
["bitfinex","BTCUSD",1725449540038,0.38137117,56747.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449540039,0.52650515,56746.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449540247,0.29517117,56747.0,56736.0,0.014632]
["bitfinex","BTCUSD",1725449540248,0.41776961,56737.0,56736.0,0.014632]
["bitfinex","BTCUSD",1725449540454,0.77027261,56737.0,56736.0,0.014632]
["bitfinex","BTCUSD",1725449540658,0.77027261,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449540873,0.77027261,56737.0,56736.0,0.009632]
["bitfinex","BTCUSD",1725449540874,1.47527861,56737.0,56736.0,0.009632]
["bitfinex","BTCUSD",1725449541299,1.47527861,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449541729,1.15041443,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449542601,1.50291743,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449543300,1.47527861,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449545516,1.50145145,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449545958,1.55428801,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449546189,0.93409356,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449546452,0.05283656,56740.0,56736.0,0.201332]
["bitfinex","BTCUSD",1725449546713,0.20388945,56737.0,56736.0,0.201332]
["bitfinex","BTCUSD",1725449547122,0.55639245,56737.0,56736.0,0.201332]
["bitfinex","BTCUSD",1725449547329,0.90889545,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449547534,0.881257,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449547739,0.881257,56737.0,56736.0,0.006632]
["bitfinex","BTCUSD",1725449548354,0.528754,56737.0,56736.0,0.006632]
["bitfinex","BTCUSD",1725449548558,0.881257,56737.0,56736.0,0.001632]
["bitfinex","BTCUSD",1725449548972,0.881257,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449551554,1.12277561,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449553055,1.15041355,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449553474,1.20325011,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449553910,1.15041355,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449554153,1.20325011,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449554845,0.9617315,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449557603,0.93409356,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449558253,0.93414998,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449558477,0.528754,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449559122,0.58164698,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449559785,0.528754,56737.0,56736.0,0.010632]
["bitfinex","BTCUSD",1725449562284,0.40538798,56739.0,56738.0,0.352497]
["bitfinex","BTCUSD",1725449562285,0.05289298,56739.0,56738.0,0.352497]
["bitfinex","BTCUSD",1725449562479,0.37456706,56744.0,56736.0,0.091132]
["bitfinex","BTCUSD",1725449562480,0.05289298,56741.0,56740.0,0.176242]
["bitfinex","BTCUSD",1725449562675,0.000816,56744.0,56740.0,0.539485]
["bitfinex","BTCUSD",1725449562676,0.22993898,56744.0,56740.0,0.539485]
["bitfinex","BTCUSD",1725449562884,0.22993898,56744.0,56742.0,0.176235]
["bitfinex","BTCUSD",1725449562885,0.000816,56744.0,56742.0,0.176235]
["bitfinex","BTCUSD",1725449563097,0.02845071,56744.0,56743.0,0.0818]
["bitfinex","BTCUSD",1725449563385,0.02845071,56744.0,56743.0,0.434266]
["bitfinex","BTCUSD",1725449563565,0.02845071,56744.0,56743.0,1.068565]
["bitfinex","BTCUSD",1725449564667,0.02845071,56744.0,56743.0,1.069565]
["bitfinex","BTCUSD",1725449567597,0.000816,56744.0,56743.0,1.069565]
["bitfinex","BTCUSD",1725449568291,0.000816,56744.0,56743.0,1.422031]
["bitfinex","BTCUSD",1725449569844,0.000816,56744.0,56743.0,1.421031]
["bitfinex","BTCUSD",1725449570213,0.000816,56744.0,56743.0,1.426031]
["bitfinex","BTCUSD",1725449574795,0.000816,56744.0,56743.0,1.073565]
["bitfinex","BTCUSD",1725449579454,0.000816,56744.0,56743.0,1.080634]
["bitfinex","BTCUSD",1725449580176,0.000816,56744.0,56743.0,1.4331]
["bitfinex","BTCUSD",1725449581168,0.000816,56744.0,56743.0,1.080634]
["bitfinex","BTCUSD",1725449582592,0.26777031,56754.0,56748.0,0.352434]
["bitfinex","BTCUSD",1725449582813,0.176208,56751.0,56748.0,0.52865]
["bitfinex","BTCUSD",1725449583032,0.352405,56753.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725449583033,0.176206,56752.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725449584065,0.2038371,56752.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725449584889,0.0276311,56752.0,56749.0,0.176214]
["bitfinex","BTCUSD",1725449585515,0.0276311,56752.0,56743.0,0.112669]
["bitfinex","BTCUSD",1725449585730,0.0276311,56752.0,56751.0,0.631124]
["bitfinex","BTCUSD",1725449586000,0.0276311,56752.0,56751.0,0.98354]
["bitfinex","BTCUSD",1725449586459,0.0276311,56752.0,56751.0,1.335956]
["bitfinex","BTCUSD",1725449586670,0.00082,56763.0,56751.0,1.335956]
["bitfinex","BTCUSD",1725449586671,0.00082,56763.0,56758.0,0.0787]
["bitfinex","BTCUSD",1725449586876,0.00082,56763.0,56761.0,0.176174]
["bitfinex","BTCUSD",1725449587111,0.176991,56763.0,56760.0,0.176179]
["bitfinex","BTCUSD",1725449587319,0.00082,56763.0,56762.0,0.176174]
["bitfinex","BTCUSD",1725449587546,0.00082,56763.0,56762.0,0.528522]
["bitfinex","BTCUSD",1725449589792,0.00082,56763.0,56762.0,1.06697]
["bitfinex","BTCUSD",1725449590420,0.00082,56763.0,56762.0,1.06797]
["bitfinex","BTCUSD",1725449590626,0.00082,56763.0,56762.0,1.06697]
["bitfinex","BTCUSD",1725449590829,0.00082,56763.0,56762.0,1.66083661]
["bitfinex","BTCUSD",1725449591040,0.00082,56763.0,56762.0,1.66683661]
["bitfinex","BTCUSD",1725449591479,0.00082,56763.0,56762.0,1.425318]
["bitfinex","BTCUSD",1725449591899,0.00082,56763.0,56762.0,1.419318]
["bitfinex","BTCUSD",1725449592693,0.00082,56763.0,56762.0,1.425318]
["bitfinex","BTCUSD",1725449593261,0.02844363,56763.0,56762.0,1.425318]
["bitfinex","BTCUSD",1725449593473,0.02844363,56763.0,56762.0,1.66683661]
["bitfinex","BTCUSD",1725449593677,0.02844363,56763.0,56762.0,0.720622]
["bitfinex","BTCUSD",1725449594013,0.02844363,56763.0,56762.0,0.259874]
["bitfinex","BTCUSD",1725449594213,0.02844363,56763.0,56762.0,0.612222]
["bitfinex","BTCUSD",1725449594413,0.00082,56763.0,56762.0,0.623222]
["bitfinex","BTCUSD",1725449594618,0.00082,56763.0,56762.0,0.96557]
["bitfinex","BTCUSD",1725449597113,0.00082,56763.0,56762.0,1.06827]
["bitfinex","BTCUSD",1725449597953,0.00082,56763.0,56762.0,0.715922]
["bitfinex","BTCUSD",1725449598155,0.02844419,56763.0,56762.0,0.715922]
["bitfinex","BTCUSD",1725449598569,0.02844419,56763.0,56762.0,0.613222]
["bitfinex","BTCUSD",1725449598780,0.4461338,56763.0,56762.0,0.011]
["bitfinex","BTCUSD",1725449598974,1.1508178,56763.0,56762.0,0.011]
["bitfinex","BTCUSD",1725449599407,0.7984758,56763.0,56762.0,0.011]
["bitfinex","BTCUSD",1725449600562,0.77085161,56763.0,56762.0,0.011]
["bitfinex","BTCUSD",1725449600771,1.12319361,56763.0,56762.0,0.011]
["bitfinex","BTCUSD",1725449601111,0.528513,56763.0,56762.0,0.011]
["bitfinex","BTCUSD",1725449601311,0.176171,56763.0,56762.0,0.011]
["bitfinex","BTCUSD",1725449602125,0.176171,56763.0,56762.0,0.0899]
["bitfinex","BTCUSD",1725449603011,0.000816,56763.0,56762.0,0.0899]
["bitfinex","BTCUSD",1725449604001,0.000816,56763.0,56762.0,0.266074]
["bitfinex","BTCUSD",1725449604221,0.000816,56763.0,56762.0,0.0899]
["bitfinex","BTCUSD",1725449604891,0.000816,56763.0,56762.0,0.266074]
["bitfinex","BTCUSD",1725449606732,0.000816,56763.0,56762.0,0.618422]
["bitfinex","BTCUSD",1725449608667,0.000816,56763.0,56762.0,1.423918]
["bitfinex","BTCUSD",1725449609163,0.000816,56763.0,56762.0,1.776266]
["bitfinex","BTCUSD",1725449609859,0.000816,56763.0,56762.0,2.476266]
["bitfinex","BTCUSD",1725449610520,0.000816,56763.0,56762.0,2.465266]
["bitfinex","BTCUSD",1725449610939,0.000816,56763.0,56762.0,2.490266]
["bitfinex","BTCUSD",1725449612240,0.000816,56763.0,56762.0,2.477266]
["bitfinex","BTCUSD",1725449612456,0.000816,56763.0,56762.0,2.491266]
["bitfinex","BTCUSD",1725449612897,0.52490632,56781.0,56780.0,0.176118]
["bitfinex","BTCUSD",1725449613115,0.0849,56786.0,56778.0,0.352244]
["bitfinex","BTCUSD",1725449613323,0.261,56786.0,56777.0,0.0855]
["bitfinex","BTCUSD",1725449613527,0.261,56786.0,56783.0,0.176108]
["bitfinex","BTCUSD",1725449613735,0.261,56786.0,56781.0,0.352227]
["bitfinex","BTCUSD",1725449613736,0.261,56786.0,56782.0,0.176111]
["bitfinex","BTCUSD",1725449614175,0.261,56786.0,56783.0,0.176107]
["bitfinex","BTCUSD",1725449614383,0.261,56786.0,56782.0,0.176111]
["bitfinex","BTCUSD",1725449614611,0.4371,56786.0,56780.0,0.176116]
["bitfinex","BTCUSD",1725449614822,0.0849,56786.0,56781.0,0.176113]
["bitfinex","BTCUSD",1725449615054,0.176103,56785.0,56781.0,0.176113]
["bitfinex","BTCUSD",1725449615266,0.0849,56786.0,56782.0,0.176111]
["bitfinex","BTCUSD",1725449615267,0.261001,56786.0,56782.0,0.176111]
["bitfinex","BTCUSD",1725449615934,0.176103,56785.0,56782.0,0.176111]
["bitfinex","BTCUSD",1725449616146,0.000816,56781.0,56773.0,0.5803]
["bitfinex","BTCUSD",1725449616360,0.24151861,56785.0,56776.0,0.35226]
["bitfinex","BTCUSD",1725449616568,0.24151861,56785.0,56773.0,0.5803]
["bitfinex","BTCUSD",1725449616569,0.352225,56782.0,56773.0,0.5803]
["bitfinex","BTCUSD",1725449616786,0.1125164,56786.0,56784.0,0.087]
["bitfinex","BTCUSD",1725449616787,0.0276164,56786.0,56784.0,0.087]
["bitfinex","BTCUSD",1725449617209,0.00082,56787.0,56784.0,0.087]
["bitfinex","BTCUSD",1725449617619,0.0276158,56786.0,56784.0,0.263105]
["bitfinex","BTCUSD",1725449617830,0.0276158,56786.0,56785.0,0.176102]
["bitfinex","BTCUSD",1725449618060,0.0276158,56786.0,56779.0,0.51]
["bitfinex","BTCUSD",1725449618061,0.1085158,56786.0,56777.0,0.352253]
["bitfinex","BTCUSD",1725449618276,0.176108,56784.0,56778.0,0.352243]
["bitfinex","BTCUSD",1725449618491,0.176103,56785.0,56784.0,0.005]
["bitfinex","BTCUSD",1725449618699,0.2037148,56786.0,56781.0,0.176114]
["bitfinex","BTCUSD",1725449619132,0.0276158,56786.0,56785.0,0.006]
["bitfinex","BTCUSD",1725449619360,0.0276158,56786.0,56784.0,0.262905]
["bitfinex","BTCUSD",1725449619576,0.0276158,56786.0,56785.0,0.176102]
["bitfinex","BTCUSD",1725449619810,0.0276158,56786.0,56785.0,0.986212]
["bitfinex","BTCUSD",1725449620017,0.00082,56787.0,56786.0,0.880497]
["bitfinex","BTCUSD",1725449621334,0.00082,56787.0,56786.0,1.922996]
["bitfinex","BTCUSD",1725449622191,0.00082,56787.0,56786.0,1.927996]
["bitfinex","BTCUSD",1725449622375,0.00082,56787.0,56786.0,1.922996]
["bitfinex","BTCUSD",1725449622861,0.00082,56787.0,56786.0,3.089195]
["bitfinex","BTCUSD",1725449623059,0.00082,56787.0,56786.0,3.099195]
["bitfinex","BTCUSD",1725449623533,0.00082,56787.0,56786.0,3.119195]
["bitfinex","BTCUSD",1725449624930,0.00082,56787.0,56786.0,3.105195]
["bitfinex","BTCUSD",1725449625386,0.00082,56787.0,56786.0,3.119195]
["bitfinex","BTCUSD",1725449626393,0.00082,56787.0,56786.0,3.109195]
["bitfinex","BTCUSD",1725449627135,0.00082,56787.0,56786.0,3.099195]
["bitfinex","BTCUSD",1725449628308,0.00060803,56787.0,56786.0,3.099195]
["bitfinex","BTCUSD",1725449629703,0.00060803,56787.0,56786.0,2.746996]
["bitfinex","BTCUSD",1725449629964,0.00060803,56787.0,56786.0,3.099195]
["bitfinex","BTCUSD",1725449630436,0.00060803,56787.0,56786.0,2.746996]
["bitfinex","BTCUSD",1725449632079,0.00060803,56787.0,56786.0,3.119195]
["bitfinex","BTCUSD",1725449632556,0.00060803,56787.0,56786.0,3.105195]
["bitfinex","BTCUSD",1725449633018,0.00060803,56787.0,56786.0,3.128195]
["bitfinex","BTCUSD",1725449633234,0.00060803,56787.0,56786.0,3.480394]
["bitfinex","BTCUSD",1725449633740,0.00082,56797.0,56795.0,2.114643]
["bitfinex","BTCUSD",1725449633968,0.00082,56797.0,56795.0,3.24136161]
["bitfinex","BTCUSD",1725449634191,0.00082,56797.0,56795.0,3.34136161]
["bitfinex","BTCUSD",1725449634683,0.00082,56797.0,56795.0,2.64136161]
["bitfinex","BTCUSD",1725449635180,0.00082,56797.0,56795.0,3.00950461]
["bitfinex","BTCUSD",1725449637279,0.00082,56797.0,56796.0,1.968753]
["bitfinex","BTCUSD",1725449637512,0.00082,56797.0,56796.0,2.278953]
["bitfinex","BTCUSD",1725449637729,0.00082,56797.0,56796.0,2.314353]
["bitfinex","BTCUSD",1725449638890,0.00082,56797.0,56796.0,2.328353]
["bitfinex","BTCUSD",1725449639110,0.00082,56797.0,56796.0,3.028353]
["bitfinex","BTCUSD",1725449641771,0.00082,56797.0,56796.0,3.38049]
["bitfinex","BTCUSD",1725449642700,0.00082,56809.0,56808.0,2.466346]
["bitfinex","BTCUSD",1725449642934,0.00082,56809.0,56808.0,3.812846]
["bitfinex","BTCUSD",1725449643155,0.00082,56809.0,56808.0,4.05436461]
["bitfinex","BTCUSD",1725449643391,0.00082,56809.0,56808.0,3.70230161]
["bitfinex","BTCUSD",1725449643614,0.00082,56809.0,56808.0,4.05436461]
["bitfinex","BTCUSD",1725449643851,0.00082,56809.0,56808.0,4.08976461]
["bitfinex","BTCUSD",1725449644564,0.00082,56809.0,56808.0,4.10376461]
["bitfinex","BTCUSD",1725449644804,0.00082,56809.0,56808.0,4.08976461]
["bitfinex","BTCUSD",1725449645028,0.00082,56809.0,56808.0,4.11276461]
["bitfinex","BTCUSD",1725449645242,0.00082,56809.0,56808.0,4.09376461]
["bitfinex","BTCUSD",1725449645477,0.00082,56809.0,56808.0,3.75170161]
["bitfinex","BTCUSD",1725449646889,0.00082,56809.0,56808.0,3.71630161]
["bitfinex","BTCUSD",1725449647553,0.00082,56809.0,56808.0,3.69630161]
["bitfinex","BTCUSD",1725449648628,0.00082,56809.0,56808.0,3.70630161]
["bitfinex","BTCUSD",1725449648842,0.00082,56809.0,56808.0,3.77690261]
["bitfinex","BTCUSD",1725449649276,0.00082,56809.0,56808.0,3.22483961]
["bitfinex","BTCUSD",1725449649501,0.00082,56820.0,56809.0,0.352056]
["bitfinex","BTCUSD",1725449649731,0.00082,56820.0,56809.0,1.062056]
["bitfinex","BTCUSD",1725449649955,0.00082,56820.0,56815.0,0.176008]
["bitfinex","BTCUSD",1725449649956,0.176,56818.0,56815.0,0.176008]
["bitfinex","BTCUSD",1725449650193,0.176,56818.0,56814.0,0.17601]
["bitfinex","BTCUSD",1725449650194,0.176001,56818.0,56814.0,0.17601]
["bitfinex","BTCUSD",1725449650422,0.176004,56817.0,56812.0,0.352037]
["bitfinex","BTCUSD",1725449650857,0.176004,56817.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725449651087,0.351997,56819.0,56810.0,0.352047]
["bitfinex","BTCUSD",1725449651330,0.00082,56820.0,56809.0,0.7]
["bitfinex","BTCUSD",1725449651331,0.176025,56810.0,56809.0,0.7]
["bitfinex","BTCUSD",1725449651542,0.24151861,56811.0,56793.0,0.4772]
["bitfinex","BTCUSD",1725449651543,0.176035,56807.0,56799.0,0.52650515]
["bitfinex","BTCUSD",1725449651758,0.24151861,56805.0,56804.0,0.176043]
["bitfinex","BTCUSD",1725449651971,0.24151861,56805.0,56803.0,0.176046]
["bitfinex","BTCUSD",1725449652408,0.24151861,56805.0,56802.0,0.176049]
["bitfinex","BTCUSD",1725449652631,0.0387,56804.0,56802.0,0.176049]
["bitfinex","BTCUSD",1725449652843,0.0387,56804.0,56800.0,0.35211]
["bitfinex","BTCUSD",1725449653054,0.0387,56804.0,56802.0,0.176049]
["bitfinex","BTCUSD",1725449654206,0.0387,56804.0,56803.0,0.176047]
["bitfinex","BTCUSD",1725449654424,0.0387,56804.0,56803.0,0.528141]
["bitfinex","BTCUSD",1725449654865,0.0387,56804.0,56803.0,0.013]
["bitfinex","BTCUSD",1725449654866,0.214743,56804.0,56803.0,0.013]
["bitfinex","BTCUSD",1725449655105,0.214743,56804.0,56799.0,0.352113]
["bitfinex","BTCUSD",1725449655106,0.0387,56804.0,56799.0,0.352113]
["bitfinex","BTCUSD",1725449655336,0.0387,56804.0,56802.0,0.014]
["bitfinex","BTCUSD",1725449655561,0.214744,56804.0,56802.0,0.014]
["bitfinex","BTCUSD",1725449655790,0.214744,56804.0,56802.0,0.190049]
["bitfinex","BTCUSD",1725449655791,0.0387,56804.0,56802.0,0.190049]
["bitfinex","BTCUSD",1725449656020,0.214744,56804.0,56802.0,0.014]
["bitfinex","BTCUSD",1725449656245,0.0387,56804.0,56802.0,0.17605]
["bitfinex","BTCUSD",1725449656465,0.176058,56800.0,56797.0,0.5]
["bitfinex","BTCUSD",1725449656672,0.176058,56800.0,56798.0,0.17606]
["bitfinex","BTCUSD",1725449656673,0.24151861,56800.0,56798.0,0.17606]
["bitfinex","BTCUSD",1725449656876,0.24151861,56800.0,56799.0,0.176059]
["bitfinex","BTCUSD",1725449657323,0.176057,56800.0,56797.0,0.5]
["bitfinex","BTCUSD",1725449657536,0.176065,56797.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725449657767,0.52418361,56797.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725449657984,1.58057661,56797.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725449658198,1.60357661,56797.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725449658628,1.60357661,56797.0,56796.0,0.00153781]
["bitfinex","BTCUSD",1725449659111,1.60357661,56797.0,56796.0,0.01153781]
["bitfinex","BTCUSD",1725449659361,1.60357661,56797.0,56796.0,0.00153781]
["bitfinex","BTCUSD",1725449659570,1.60357661,56797.0,56796.0,0.00253781]
["bitfinex","BTCUSD",1725449659781,1.60757661,56797.0,56796.0,0.00253781]
["bitfinex","BTCUSD",1725449660002,1.366058,56797.0,56796.0,0.00253781]
["bitfinex","BTCUSD",1725449660224,1.58457661,56797.0,56796.0,0.00253781]
["bitfinex","BTCUSD",1725449661289,1.58057661,56797.0,56796.0,0.00153781]
["bitfinex","BTCUSD",1725449661508,1.58657661,56797.0,56796.0,0.00253781]
["bitfinex","BTCUSD",1725449661939,1.60818918,56797.0,56796.0,0.00153781]
["bitfinex","BTCUSD",1725449662153,1.61018918,56797.0,56796.0,0.00153781]
["bitfinex","BTCUSD",1725449666873,1.61018918,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449667773,1.58257661,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449671038,1.61019002,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449671501,1.50359002,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449677675,1.47597661,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449680325,2.05830761,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449680539,2.06030761,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449680976,2.08792217,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449681399,2.08592217,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449682695,2.08792217,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449683781,2.08592217,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449684414,2.44005317,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449685334,2.45005317,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449685543,2.48413164,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449685755,2.53668998,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449686171,2.48413164,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449686387,2.48213164,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449686597,2.48413164,56797.0,56796.0,0.00127359]
["bitfinex","BTCUSD",1725449687029,2.48413164,56797.0,56774.0,0.108]
["bitfinex","BTCUSD",1725449687030,1.232934,56775.0,56774.0,0.108]
["bitfinex","BTCUSD",1725449687247,0.528447,56770.0,56769.0,0.52650515]
["bitfinex","BTCUSD",1725449687492,0.528447,56770.0,56760.0,0.4772]
["bitfinex","BTCUSD",1725449687493,0.176171,56763.0,56760.0,0.4772]
["bitfinex","BTCUSD",1725449687705,0.59385261,56765.0,56763.0,0.7]
["bitfinex","BTCUSD",1725449687912,0.77001661,56765.0,56764.0,0.1908]
["bitfinex","BTCUSD",1725449688353,0.41768261,56765.0,56764.0,0.1908]
["bitfinex","BTCUSD",1725449688778,1.12234061,56765.0,56764.0,0.1908]
["bitfinex","BTCUSD",1725449689682,1.12234061,56765.0,56764.0,0.1092]
["bitfinex","BTCUSD",1725449690131,1.12234061,56765.0,56760.0,0.1976]
["bitfinex","BTCUSD",1725449690132,1.233197,56763.0,56760.0,0.1976]
["bitfinex","BTCUSD",1725449691615,1.233197,56763.0,56762.0,0.006632]
["bitfinex","BTCUSD",1725449691876,1.233197,56763.0,56762.0,0.001632]
["bitfinex","BTCUSD",1725449692100,1.26082359,56763.0,56762.0,0.001632]
["bitfinex","BTCUSD",1725449692575,0.90848159,56763.0,56762.0,0.001632]
["bitfinex","BTCUSD",1725449693030,0.90848159,56763.0,56762.0,0.003632]
["bitfinex","BTCUSD",1725449693506,0.90848159,56763.0,56762.0,0.001632]
["bitfinex","BTCUSD",1725449693752,0.90848159,56763.0,56762.0,0.003632]
["bitfinex","BTCUSD",1725449693994,0.55613959,56763.0,56762.0,0.003632]
["bitfinex","BTCUSD",1725449694224,0.02762659,56763.0,56762.0,0.087332]
["bitfinex","BTCUSD",1725449694459,0.02762659,56763.0,56762.0,0.191432]
["bitfinex","BTCUSD",1725449694909,0.02762659,56763.0,56762.0,0.36598158]
["bitfinex","BTCUSD",1725449695396,0.02762659,56763.0,56762.0,0.18980758]
["bitfinex","BTCUSD",1725449696106,0.02762659,56763.0,56762.0,0.36598158]
["bitfinex","BTCUSD",1725449697011,0.02762659,56763.0,56762.0,0.71832958]
["bitfinex","BTCUSD",1725449697706,0.24151861,56765.0,56764.0,0.176167]
["bitfinex","BTCUSD",1725449697957,0.24151861,56768.0,56766.0,0.176161]
["bitfinex","BTCUSD",1725449698184,0.17615,56770.0,56768.0,0.1064]
["bitfinex","BTCUSD",1725449698414,0.41766461,56771.0,56768.0,0.1064]
["bitfinex","BTCUSD",1725449699471,0.41766461,56771.0,56768.0,0.282555]
["bitfinex","BTCUSD",1725449699472,0.24151861,56771.0,56768.0,0.282555]
["bitfinex","BTCUSD",1725449699968,0.17615,56770.0,56768.0,0.1064]
["bitfinex","BTCUSD",1725449700383,0.17615,56770.0,56768.0,0.1074]
["bitfinex","BTCUSD",1725449700384,0.18241614,56770.0,56768.0,0.1074]
["bitfinex","BTCUSD",1725449700598,0.176152,56769.0,56768.0,0.1074]
["bitfinex","BTCUSD",1725449700821,0.35856714,56770.0,56763.0,0.1869]
["bitfinex","BTCUSD",1725449700822,0.00026614,56770.0,56763.0,0.1869]
["bitfinex","BTCUSD",1725449701048,0.00026614,56768.0,56767.0,0.363058]
["bitfinex","BTCUSD",1725449701276,0.00026614,56768.0,56767.0,1.067692]
["bitfinex","BTCUSD",1725449701508,0.00026614,56768.0,56767.0,1.420009]
["bitfinex","BTCUSD",1725449701726,0.00026614,56768.0,56767.0,2.01384461]
["bitfinex","BTCUSD",1725449702640,0.00026614,56768.0,56767.0,2.02584461]
["bitfinex","BTCUSD",1725449702868,0.006,56770.0,56769.0,1.774468]
["bitfinex","BTCUSD",1725449703084,0.006,56770.0,56769.0,2.138772]
["bitfinex","BTCUSD",1725449703309,0.02762027,56772.0,56771.0,2.286414]
["bitfinex","BTCUSD",1725449703524,0.02762027,56772.0,56771.0,2.52793261]
["bitfinex","BTCUSD",1725449703787,0.70258615,56792.0,56771.0,2.52793261]
["bitfinex","BTCUSD",1725449703788,0.52650515,56792.0,56790.0,0.1891]
["bitfinex","BTCUSD",1725449704242,0.02761481,56792.0,56790.0,0.1891]
["bitfinex","BTCUSD",1725449704685,0.02761481,56792.0,56791.0,0.88042]
["bitfinex","BTCUSD",1725449704921,0.02761481,56792.0,56791.0,0.527252]
["bitfinex","BTCUSD",1725449705769,0.02761481,56792.0,56791.0,0.87942]
["bitfinex","BTCUSD",1725449705982,0.02761481,56792.0,56791.0,0.98282]
["bitfinex","BTCUSD",1725449706409,0.02761481,56792.0,56791.0,1.06852]
["bitfinex","BTCUSD",1725449707135,0.02761481,56792.0,56791.0,1.420688]
["bitfinex","BTCUSD",1725449707385,0.000816,56797.0,56791.0,1.420688]
["bitfinex","BTCUSD",1725449707386,0.000816,56797.0,56796.0,0.880342]
["bitfinex","BTCUSD",1725449707675,0.000816,56797.0,56796.0,1.778079]
["bitfinex","BTCUSD",1725449708605,0.000816,56797.0,56796.0,1.760439]
["bitfinex","BTCUSD",1725449709308,0.000816,56797.0,56796.0,1.746439]
["bitfinex","BTCUSD",1725449710001,0.001816,56797.0,56796.0,1.766439]
["bitfinex","BTCUSD",1725449710214,0.001816,56797.0,56796.0,1.757439]
["bitfinex","BTCUSD",1725449710480,0.000816,56797.0,56796.0,1.760439]
["bitfinex","BTCUSD",1725449710951,0.000816,56797.0,56796.0,1.422302]
["bitfinex","BTCUSD",1725449710952,0.02942038,56797.0,56796.0,1.422302]
["bitfinex","BTCUSD",1725449711483,0.02942038,56797.0,56796.0,1.922302]
["bitfinex","BTCUSD",1725449711718,0.02942038,56797.0,56796.0,2.274439]
["bitfinex","BTCUSD",1725449714085,0.001816,56797.0,56796.0,2.274439]
["bitfinex","BTCUSD",1725449715236,0.001816,56797.0,56796.0,2.276439]
["bitfinex","BTCUSD",1725449715766,0.001816,56797.0,56796.0,2.614576]
["bitfinex","BTCUSD",1725449716014,0.000816,56797.0,56796.0,2.262439]
["bitfinex","BTCUSD",1725449716231,0.000816,56797.0,56796.0,2.626576]
["bitfinex","BTCUSD",1725449716450,0.000816,56797.0,56796.0,2.260439]
["bitfinex","BTCUSD",1725449716652,0.000816,56797.0,56796.0,2.246439]
["bitfinex","BTCUSD",1725449716860,0.000816,56797.0,56796.0,2.260439]
["bitfinex","BTCUSD",1725449717073,0.000816,56797.0,56796.0,2.262439]
["bitfinex","BTCUSD",1725449717494,0.000816,56797.0,56796.0,2.276439]
["bitfinex","BTCUSD",1725449717917,0.000816,56797.0,56796.0,2.628576]
["bitfinex","BTCUSD",1725449718130,0.000816,56797.0,56796.0,2.276439]
["bitfinex","BTCUSD",1725449718342,0.000816,56797.0,56796.0,2.628576]
["bitfinex","BTCUSD",1725449719956,0.000816,56797.0,56796.0,2.748576]
["bitfinex","BTCUSD",1725449720143,0.000816,56797.0,56796.0,3.458576]
["bitfinex","BTCUSD",1725449720601,0.000816,56797.0,56796.0,4.19213987]
["bitfinex","BTCUSD",1725449720829,0.000815,56819.0,56818.0,0.880002]
["bitfinex","BTCUSD",1725449721076,0.000815,56819.0,56818.0,1.075002]
["bitfinex","BTCUSD",1725449721537,0.000815,56819.0,56818.0,0.2829]
["bitfinex","BTCUSD",1725449721745,0.000815,56819.0,56818.0,0.528001]
["bitfinex","BTCUSD",1725449722205,0.000815,56819.0,56816.0,0.176005]
["bitfinex","BTCUSD",1725449722475,0.176813,56819.0,56816.0,0.176005]
["bitfinex","BTCUSD",1725449722679,0.000815,56819.0,56818.0,0.176]
["bitfinex","BTCUSD",1725449722982,0.001815,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449723405,0.001815,56819.0,56818.0,0.176]
["bitfinex","BTCUSD",1725449723406,0.000815,56819.0,56818.0,0.176]
["bitfinex","BTCUSD",1725449723626,0.000815,56819.0,56817.0,0.176002]
["bitfinex","BTCUSD",1725449723834,0.001815,56819.0,56817.0,0.176002]
["bitfinex","BTCUSD",1725449724455,0.02941338,56819.0,56817.0,0.176002]
["bitfinex","BTCUSD",1725449724874,0.02941338,56819.0,56818.0,0.176]
["bitfinex","BTCUSD",1725449725331,0.02841338,56819.0,56818.0,0.176]
["bitfinex","BTCUSD",1725449725546,0.02841338,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449725799,0.20541038,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449726017,0.02941338,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449727525,0.177812,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449727743,0.001815,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449728173,0.177812,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449729129,0.529806,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449729547,0.8818,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449730409,0.9172,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449730836,0.94479995,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449731061,1.26139395,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449731529,1.50291256,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449731952,1.85490656,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449732179,1.89030656,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449732394,1.86270661,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449732835,1.51071261,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449734415,1.53831466,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449735043,1.89030866,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449736116,1.91634201,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449737071,1.88873996,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449740459,1.91634185,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449740939,1.88094185,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449743539,1.26139589,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449743767,0.90940189,56819.0,56818.0,0.1994]
["bitfinex","BTCUSD",1725449744602,0.8818,56819.0,56818.0,0.1994]
["bitfinex","BTCUSD",1725449746338,0.529806,56819.0,56818.0,0.1994]
["bitfinex","BTCUSD",1725449746554,0.177812,56819.0,56818.0,0.1994]
["bitfinex","BTCUSD",1725449746777,0.529806,56819.0,56818.0,0.1994]
["bitfinex","BTCUSD",1725449747848,0.55740581,56819.0,56818.0,0.1994]
["bitfinex","BTCUSD",1725449748270,0.529806,56819.0,56818.0,0.1994]
["bitfinex","BTCUSD",1725449752283,0.58246882,56819.0,56818.0,0.1994]
["bitfinex","BTCUSD",1725449753163,1.233794,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449753372,1.37078241,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449754674,1.61745076,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449754906,1.65114514,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449756224,1.67874698,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449756650,1.83673546,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449756861,1.79672975,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449757082,1.93872975,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449757304,1.93195612,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449757950,1.95820243,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449758780,1.54120843,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449758987,1.66042281,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449759410,1.4189042,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449760438,1.66042281,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449761066,1.81895862,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449761516,2.1078802,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449761733,2.2445802,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449762994,2.1308802,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449763205,2.28941784,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449763424,1.94202686,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449763642,1.66042281,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449765367,1.66309666,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449766655,1.69069838,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449767523,1.66309666,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449768231,1.63685035,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1725449768466,0.27117697,56819.0,56818.0,0.0841]
["bitfinex","BTCUSD",1725449768683,0.66332919,56819.0,56818.0,0.0841]
["bitfinex","BTCUSD",1725449770407,0.55764936,56819.0,56818.0,0.0841]
["bitfinex","BTCUSD",1725449770844,0.08107575,56819.0,56818.0,0.3679]
["bitfinex","BTCUSD",1725449771051,0.08107575,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449771281,0.001815,56819.0,56818.0,0.3679]
["bitfinex","BTCUSD",1725449772138,0.001815,56819.0,56818.0,0.719901]
["bitfinex","BTCUSD",1725449772574,0.05465035,56819.0,56818.0,0.719901]
["bitfinex","BTCUSD",1725449772793,0.001815,56819.0,56818.0,0.719901]
["bitfinex","BTCUSD",1725449774101,0.001815,56819.0,56818.0,0.719901]
["bitfinex","BTCUSD",1725449774825,0.05465372,56819.0,56818.0,0.3679]
["bitfinex","BTCUSD",1725449775045,0.001815,56819.0,56818.0,0.719901]
["bitfinex","BTCUSD",1725449775736,0.529806,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449776172,0.55518326,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449776626,0.55500892,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449777032,0.58260788,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449777243,0.55740496,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449777660,0.58438335,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449777872,0.55740496,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449778315,0.529806,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449778539,0.55696586,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449778763,0.177812,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449778981,0.25706765,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449779193,0.529806,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449779397,0.177812,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449779610,0.2570681,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449780048,0.6090621,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449780267,0.55692474,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449780952,0.26577785,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449781156,0.44177485,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449782588,0.46937403,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449784382,0.02759918,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449784592,0.08043893,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449784822,0.02759918,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449785007,0.08043884,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449786756,0.02759918,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449787047,0.08043894,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449787511,0.05283976,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449787765,0.176814,56820.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449788692,0.176814,56820.0,56818.0,0.1909]
["bitfinex","BTCUSD",1725449789133,0.176814,56820.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449789629,0.05284335,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449789853,0.176814,56820.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449790089,0.05284335,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449790312,0.05284264,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449790766,0.08044169,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449791013,0.28286108,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449791734,0.63485508,56819.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449791995,0.43124593,56821.0,56818.0,0.1919]
["bitfinex","BTCUSD",1725449792270,0.27220601,56819.0,56818.0,0.1078]
["bitfinex","BTCUSD",1725449792498,0.27220601,56819.0,56818.0,0.1088]
["bitfinex","BTCUSD",1725449793169,0.352804,56820.0,56818.0,0.1088]
["bitfinex","BTCUSD",1725449793170,0.000816,56820.0,56818.0,0.1979]
["bitfinex","BTCUSD",1725449793434,0.000816,56820.0,56818.0,0.1355674]
["bitfinex","BTCUSD",1725449793623,0.000816,56820.0,56818.0,0.3115674]
["bitfinex","BTCUSD",1725449793834,0.02841395,56820.0,56818.0,0.1355674]
["bitfinex","BTCUSD",1725449794049,0.02841395,56820.0,56819.0,0.175997]
["bitfinex","BTCUSD",1725449794468,0.02841395,56820.0,56819.0,0.616591]
["bitfinex","BTCUSD",1725449794895,0.02841395,56820.0,56819.0,0.968585]
["bitfinex","BTCUSD",1725449795115,0.02841395,56820.0,56819.0,0.616591]
["bitfinex","BTCUSD",1725449796666,0.02841395,56820.0,56819.0,0.720791]
["bitfinex","BTCUSD",1725449797102,0.000816,56820.0,56819.0,2.02098801]
["bitfinex","BTCUSD",1725449797361,0.000816,56820.0,56819.0,2.02598801]
["bitfinex","BTCUSD",1725449797575,0.000816,56820.0,56819.0,2.37798201]
["bitfinex","BTCUSD",1725449797787,0.000816,56820.0,56819.0,2.03598801]
["bitfinex","BTCUSD",1725449798017,0.000816,56820.0,56819.0,2.37298201]
["bitfinex","BTCUSD",1725449798240,0.000816,56820.0,56819.0,2.52715038]
["bitfinex","BTCUSD",1725449798462,0.000816,56820.0,56819.0,1.82716238]
["bitfinex","BTCUSD",1725449798893,0.000816,56820.0,56819.0,1.937779]
["bitfinex","BTCUSD",1725449799105,0.000816,56820.0,56819.0,1.586785]
["bitfinex","BTCUSD",1725449799560,0.000816,56820.0,56819.0,1.585785]
["bitfinex","BTCUSD",1725449799800,0.000816,56820.0,56819.0,1.937779]
["bitfinex","BTCUSD",1725449800220,0.000816,56820.0,56819.0,1.096785]
["bitfinex","BTCUSD",1725449800441,0.000816,56820.0,56819.0,0.392797]
["bitfinex","BTCUSD",1725449801946,0.02841273,56820.0,56819.0,0.744791]
["bitfinex","BTCUSD",1725449802169,0.02841273,56820.0,56819.0,0.2168]
["bitfinex","BTCUSD",1725449802413,0.90838273,56820.0,56819.0,0.025]
["bitfinex","BTCUSD",1725449802637,0.79677211,56820.0,56819.0,0.025]
["bitfinex","BTCUSD",1725449802857,0.26879011,56820.0,56819.0,0.025]
["bitfinex","BTCUSD",1725449803305,0.02841273,56820.0,56819.0,0.014]
["bitfinex","BTCUSD",1725449803773,0.02841273,56820.0,56819.0,0.1303]
["bitfinex","BTCUSD",1725449803985,0.20440673,56820.0,56819.0,0.1163]
["bitfinex","BTCUSD",1725449804203,0.02469227,56820.0,56819.0,0.1163]
["bitfinex","BTCUSD",1725449804420,0.0108346,56820.0,56819.0,0.1163]
["bitfinex","BTCUSD",1725449804867,0.1868286,56820.0,56819.0,0.1163]
["bitfinex","BTCUSD",1725449805106,0.1868286,56820.0,56819.0,0.1283]
["bitfinex","BTCUSD",1725449805970,0.0108346,56820.0,56819.0,0.1283]
["bitfinex","BTCUSD",1725449806197,0.0108346,56820.0,56819.0,0.2121]
["bitfinex","BTCUSD",1725449806890,0.1868286,56820.0,56819.0,0.2121]
["bitfinex","BTCUSD",1725449807520,0.175994,56820.0,56819.0,0.2121]
["bitfinex","BTCUSD",1725449808826,0.87997,56820.0,56819.0,0.1038]
["bitfinex","BTCUSD",1725449809038,0.93281111,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725449809249,0.87997,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725449809454,0.932788,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725449809867,1.17316538,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725449810951,1.47233538,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725449811184,1.55155165,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725449811392,1.57700128,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725449811636,1.57702937,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725449811842,1.49778501,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725449812052,1.49183748,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725449812270,1.59745917,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725449812678,1.6238646,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725449813954,1.65146516,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725449814158,1.65155197,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725449814379,1.5194427,56820.0,56819.0,0.02]
["bitfinex","BTCUSD",1725449815247,1.5194427,56820.0,56819.0,0.1091]
["bitfinex","BTCUSD",1725449815468,1.65155459,56820.0,56819.0,0.1091]
["bitfinex","BTCUSD",1725449816107,0.8154667,56820.0,56819.0,0.1091]
["bitfinex","BTCUSD",1725449816325,0.92115179,56820.0,56819.0,0.1091]
["bitfinex","BTCUSD",1725449816543,0.92115179,56820.0,56819.0,0.219432]
["bitfinex","BTCUSD",1725449816969,0.8162827,56820.0,56819.0,0.219432]
["bitfinex","BTCUSD",1725449817435,0.04792332,56820.0,56819.0,0.219432]
["bitfinex","BTCUSD",1725449817656,0.25607157,56820.0,56819.0,0.219432]
["bitfinex","BTCUSD",1725449817893,0.17681,56820.0,56819.0,0.219432]
["bitfinex","BTCUSD",1725449818385,0.000816,56820.0,56819.0,0.219432]
["bitfinex","BTCUSD",1725449818810,0.25607064,56820.0,56819.0,0.219432]
["bitfinex","BTCUSD",1725449819015,0.25607058,56820.0,56819.0,0.219432]
["bitfinex","BTCUSD",1725449819232,0.08007658,56820.0,56819.0,0.219432]
["bitfinex","BTCUSD",1725449820537,0.08007658,56820.0,56819.0,0.395429]
["bitfinex","BTCUSD",1725449821188,0.08007658,56820.0,56819.0,0.219432]
["bitfinex","BTCUSD",1725449821589,0.25607058,56820.0,56819.0,0.219432]
["bitfinex","BTCUSD",1725449821794,0.49644796,56820.0,56819.0,0.219432]
["bitfinex","BTCUSD",1725449822006,0.49644796,56820.0,56819.0,0.021632]
["bitfinex","BTCUSD",1725449822207,0.54237282,56820.0,56819.0,0.021632]
["bitfinex","BTCUSD",1725449822418,1.14066804,56820.0,56819.0,0.021632]
["bitfinex","BTCUSD",1725449822640,1.17946804,56820.0,56819.0,0.021632]
["bitfinex","BTCUSD",1725449822867,1.53145604,56820.0,56819.0,0.021632]
["bitfinex","BTCUSD",1725449823113,1.53145604,56820.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449823114,0.891985,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449823396,1.366979,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449823865,1.78017711,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449824105,1.78768192,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449824338,1.75408253,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449824574,1.99445991,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449824809,1.64246591,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449825691,1.77652276,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449826194,1.77752276,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449826461,1.79896721,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449827208,1.66391036,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449827418,1.63630564,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449827890,1.63330564,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449828341,1.63630564,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449828593,1.63930564,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449829080,1.63730564,56819.0,56818.0,0.001632]
["bitfinex","BTCUSD",1725449829314,1.64430564,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449830768,1.80391844,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449831012,1.78091844,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449833193,1.64890814,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449833444,1.68256893,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449834006,2.18705812,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449834497,2.08045812,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449836132,1.93254971,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449836345,2.10854671,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449837016,2.12803044,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449837484,2.10042794,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449838149,2.11242794,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449838642,2.11042794,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449840822,2.13803188,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449841913,1.98658223,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449842127,1.99386489,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449842671,1.99586489,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449843305,1.95146489,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449843736,1.95346489,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449844381,1.82155072,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449846362,1.85516564,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449847005,1.85518363,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449847467,1.82757969,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449848336,1.9860229,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449849851,1.9740229,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449850089,1.46358569,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449850534,1.81557969,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449850747,1.84318296,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449851408,2.00162617,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449851828,2.00362617,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449852052,1.85518296,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449852270,2.23494416,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449852481,2.16522617,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449853355,2.07707128,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449854667,1.96787128,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449854876,1.96668728,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449855085,1.96868728,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449856167,1.96668728,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449856368,1.96868728,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449856788,1.87890302,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449856989,1.94681366,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449857431,1.91921039,56819.0,56818.0,0.002632]
["bitfinex","BTCUSD",1725449858596,0.01,56808.0,56804.0,0.0887]
["bitfinex","BTCUSD",1725449858799,1.10862289,56805.0,56804.0,0.0887]
["bitfinex","BTCUSD",1725449859004,1.01019245,56805.0,56804.0,0.0887]
["bitfinex","BTCUSD",1725449859212,1.48370685,56805.0,56804.0,0.0887]
["bitfinex","BTCUSD",1725449859418,1.36999849,56805.0,56804.0,0.0887]
["bitfinex","BTCUSD",1725449859624,1.38073614,56805.0,56804.0,0.0887]
["bitfinex","BTCUSD",1725449860451,1.47912908,56805.0,56804.0,0.0897]
["bitfinex","BTCUSD",1725449861814,1.50463382,56805.0,56804.0,0.0897]
["bitfinex","BTCUSD",1725449862027,1.37451287,56805.0,56804.0,0.0897]
["bitfinex","BTCUSD",1725449862241,1.1545652,56805.0,56804.0,0.0897]
["bitfinex","BTCUSD",1725449862667,1.1545652,56805.0,56804.0,0.1978]
["bitfinex","BTCUSD",1725449863557,1.1821723,56805.0,56804.0,0.1978]
["bitfinex","BTCUSD",1725449864436,1.18217833,56805.0,56804.0,0.1978]
["bitfinex","BTCUSD",1725449865070,1.15666395,56805.0,56804.0,0.1978]
["bitfinex","BTCUSD",1725449865288,1.02452459,56805.0,56804.0,0.1978]
["bitfinex","BTCUSD",1725449867027,1.02452459,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449867241,1.15665083,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449867685,1.12904373,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449867912,0.99691749,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449868124,1.14855635,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449868349,0.26835435,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449868578,0.03996019,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449868837,0.09974143,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449869286,0.02044757,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449870233,0.37204935,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449870879,0.19600935,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449871090,0.37204935,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449871313,0.23833803,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449871517,0.29120307,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449872155,0.31880882,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449872372,0.26594378,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449872605,0.31881163,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449873082,0.26594378,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449873334,0.3188118,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449873582,0.26594378,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449873816,0.31881354,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449874033,0.26594378,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449876087,0.61802478,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449876309,0.97010578,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449876986,1.07583809,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449877489,1.42791909,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449877712,1.40031334,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449878373,1.29458103,56805.0,56804.0,0.199432]
["bitfinex","BTCUSD",1725449878609,1.64666203,56805.0,56804.0,0.002632]
["bitfinex","BTCUSD",1725449878885,1.82126203,56805.0,56804.0,0.002632]
["bitfinex","BTCUSD",1725449879128,1.68082992,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725449879830,1.70382992,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725449880517,1.8483968,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725449880939,1.88300858,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725449881169,1.98300858,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725449881384,2.17545088,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725449881617,2.01681809,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725449881825,2.02281809,56798.0,56797.0,0.002632]
["bitfinex","BTCUSD",1725449882937,1.42985829,56798.0,56797.0,0.002632]
["bitfinex","BTCUSD",1725449883144,1.67069309,56798.0,56797.0,0.109632]
["bitfinex","BTCUSD",1725449883357,1.61388358,56798.0,56797.0,0.197132]
["bitfinex","BTCUSD",1725449883580,1.28695715,56798.0,56797.0,0.197132]
["bitfinex","BTCUSD",1725449883853,1.41903426,56798.0,56797.0,0.197132]
["bitfinex","BTCUSD",1725449884075,1.28695715,56798.0,56797.0,0.197132]
["bitfinex","BTCUSD",1725449884293,0.80963358,56798.0,56797.0,0.197132]
["bitfinex","BTCUSD",1725449884512,0.04061178,56798.0,56797.0,0.197132]
["bitfinex","BTCUSD",1725449884728,0.04061178,56798.0,56797.0,0.373197]
["bitfinex","BTCUSD",1725449885621,0.04061178,56798.0,56797.0,0.725328]
["bitfinex","BTCUSD",1725449885834,0.04061178,56798.0,56797.0,1.077459]
["bitfinex","BTCUSD",1725449886051,0.05281317,56805.0,56797.0,0.354763]
["bitfinex","BTCUSD",1725449886269,0.176042,56805.0,56800.0,0.176054]
["bitfinex","BTCUSD",1725449886480,0.176042,56805.0,56802.0,0.1095]
["bitfinex","BTCUSD",1725449886701,0.0276064,56804.0,56803.0,0.085]
["bitfinex","BTCUSD",1725449886918,0.176043,56804.0,56803.0,0.085]
["bitfinex","BTCUSD",1725449889342,0.019,56804.0,56803.0,0.087]
["bitfinex","BTCUSD",1725449889772,0.006,56804.0,56803.0,0.367947]
["bitfinex","BTCUSD",1725449889989,0.006,56804.0,56803.0,0.1919]
["bitfinex","BTCUSD",1725449890257,0.014,56804.0,56803.0,0.1929]
["bitfinex","BTCUSD",1725449892235,0.014816,56804.0,56803.0,0.1929]
["bitfinex","BTCUSD",1725449893326,0.04242075,56804.0,56803.0,0.368947]
["bitfinex","BTCUSD",1725449893534,0.04242075,56804.0,56803.0,0.1929]
["bitfinex","BTCUSD",1725449894852,0.04242075,56804.0,56803.0,0.368947]
["bitfinex","BTCUSD",1725449895579,0.04242075,56804.0,56803.0,1.425229]
["bitfinex","BTCUSD",1725449896073,0.176017,56813.0,56808.0,0.1963]
["bitfinex","BTCUSD",1725449896301,0.20362021,56813.0,56809.0,0.176027]
["bitfinex","BTCUSD",1725449896531,0.20362021,56813.0,56811.0,0.0873]
["bitfinex","BTCUSD",1725449896758,0.20362021,56813.0,56811.0,0.0803]
["bitfinex","BTCUSD",1725449897673,0.176019,56812.0,56811.0,0.0803]
["bitfinex","BTCUSD",1725449897917,0.528057,56812.0,56811.0,0.0803]
["bitfinex","BTCUSD",1725449898375,0.176019,56812.0,56811.0,0.0803]
["bitfinex","BTCUSD",1725449898604,0.176016,56813.0,56811.0,0.0803]
["bitfinex","BTCUSD",1725449898826,0.181016,56813.0,56811.0,0.109]
["bitfinex","BTCUSD",1725449899056,0.186016,56813.0,56811.0,0.109]
["bitfinex","BTCUSD",1725449899355,0.176019,56812.0,56811.0,0.109]
["bitfinex","BTCUSD",1725449899615,0.176019,56812.0,56811.0,0.111]
["bitfinex","BTCUSD",1725449899873,0.176019,56812.0,56811.0,0.1983]
["bitfinex","BTCUSD",1725449900106,0.05280025,56816.0,56815.0,0.0873]
["bitfinex","BTCUSD",1725449900358,0.000816,56818.0,56815.0,0.0873]
["bitfinex","BTCUSD",1725449900606,0.000816,56818.0,56815.0,0.1963]
["bitfinex","BTCUSD",1725449900838,0.000816,56818.0,56815.0,0.372309]
["bitfinex","BTCUSD",1725449901084,0.000816,56818.0,56816.0,0.176005]
["bitfinex","BTCUSD",1725449901316,0.000816,56818.0,56817.0,0.0873]
["bitfinex","BTCUSD",1725449901557,0.176816,56818.0,56817.0,0.0873]
["bitfinex","BTCUSD",1725449901825,0.000816,56818.0,56814.0,0.0838]
["bitfinex","BTCUSD",1725449902070,0.528057,56812.0,56811.0,0.0878]
["bitfinex","BTCUSD",1725449902309,0.528057,56812.0,56811.0,0.0868]
["bitfinex","BTCUSD",1725449902758,0.176019,56812.0,56811.0,0.0858]
["bitfinex","BTCUSD",1725449903259,0.4168508,56813.0,56811.0,0.0858]
["bitfinex","BTCUSD",1725449903483,0.2408348,56813.0,56811.0,0.0858]
["bitfinex","BTCUSD",1725449903697,0.4168508,56813.0,56811.0,0.0898]
["bitfinex","BTCUSD",1725449904539,0.176016,56813.0,56811.0,0.0858]
["bitfinex","BTCUSD",1725449904753,0.02760105,56813.0,56812.0,0.114]
["bitfinex","BTCUSD",1725449904968,0.02760105,56813.0,56812.0,0.2038]
["bitfinex","BTCUSD",1725449905199,0.02760105,56813.0,56812.0,0.379819]
["bitfinex","BTCUSD",1725449905424,0.02841705,56813.0,56812.0,0.731857]
["bitfinex","BTCUSD",1725449905680,0.02841705,56813.0,56812.0,1.083895]
["bitfinex","BTCUSD",1725449906129,0.02841705,56813.0,56812.0,1.084895]
["bitfinex","BTCUSD",1725449906812,0.02841705,56813.0,56812.0,1.086895]
["bitfinex","BTCUSD",1725449907546,0.000816,56813.0,56812.0,1.086895]
["bitfinex","BTCUSD",1725449907787,0.000816,56813.0,56812.0,0.734857]
["bitfinex","BTCUSD",1725449911779,0.000816,56813.0,56812.0,0.382819]
["bitfinex","BTCUSD",1725449912244,0.000816,56813.0,56812.0,0.734857]
["bitfinex","BTCUSD",1725449915236,0.000816,56813.0,56812.0,1.086895]
["bitfinex","BTCUSD",1725449919939,0.000816,56813.0,56812.0,0.734857]
["bitfinex","BTCUSD",1725449923648,0.000816,56813.0,56812.0,1.086895]
["bitfinex","BTCUSD",1725449923863,0.000816,56813.0,56812.0,0.734857]
["bitfinex","BTCUSD",1725449924765,0.000816,56813.0,56812.0,1.086895]
["bitfinex","BTCUSD",1725449926856,0.000816,56813.0,56812.0,0.734857]
["bitfinex","BTCUSD",1725449928158,0.000816,56813.0,56812.0,1.086895]
["bitfinex","BTCUSD",1725449928364,0.000816,56813.0,56812.0,0.734857]
["bitfinex","BTCUSD",1725449930386,0.97711602,56813.0,56812.0,0.003]
["bitfinex","BTCUSD",1725449930606,1.38183838,56813.0,56812.0,0.003]
["bitfinex","BTCUSD",1725449930827,1.90090592,56813.0,56812.0,0.003]
["bitfinex","BTCUSD",1725449931051,1.90280316,56813.0,56812.0,0.003]
["bitfinex","BTCUSD",1725449931273,2.06287424,56813.0,56812.0,0.003]
["bitfinex","BTCUSD",1725449931720,2.06287424,56813.0,56812.0,0.002]
["bitfinex","BTCUSD",1725449931936,2.04739529,56813.0,56812.0,0.002]
["bitfinex","BTCUSD",1725449932153,2.05239529,56813.0,56812.0,0.003]
["bitfinex","BTCUSD",1725449932366,2.10622236,56813.0,56812.0,0.003]
["bitfinex","BTCUSD",1725449933049,2.10422236,56813.0,56812.0,0.003]
["bitfinex","BTCUSD",1725449933268,2.23534318,56813.0,56812.0,0.003]
["bitfinex","BTCUSD",1725449933492,2.07693023,56813.0,56812.0,0.001]
["bitfinex","BTCUSD",1725449933725,1.232133,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449933966,1.38875614,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449934188,1.09865814,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449934435,1.51531273,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449935079,1.52431273,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1725449935562,1.51531273,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449935785,1.52131273,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1725449937191,0.36120967,56812.0,56811.0,0.090132]
["bitfinex","BTCUSD",1725449937413,0.68084999,56812.0,56811.0,0.089132]
["bitfinex","BTCUSD",1725449937647,0.633057,56812.0,56811.0,0.089132]
["bitfinex","BTCUSD",1725449937907,0.989095,56812.0,56811.0,0.089132]
["bitfinex","BTCUSD",1725449938137,1.04188799,56812.0,56811.0,0.089132]
["bitfinex","BTCUSD",1725449938776,1.27352416,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449938984,1.27552416,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449939440,1.65276859,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449939652,1.59776859,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449940314,1.67695895,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449940740,1.67495895,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449941156,1.59576859,56812.0,56811.0,0.005632]
["bitfinex","BTCUSD",1725449941369,1.67495895,56812.0,56811.0,0.010632]
["bitfinex","BTCUSD",1725449941581,2.02699695,56812.0,56811.0,0.010632]
["bitfinex","BTCUSD",1725449941846,2.05340772,56812.0,56811.0,0.010632]
["bitfinex","BTCUSD",1725449942076,1.59576859,56812.0,56811.0,0.010632]
["bitfinex","BTCUSD",1725449942296,1.70136948,56812.0,56811.0,0.010632]
["bitfinex","BTCUSD",1725449942727,1.70136948,56812.0,56811.0,0.005632]
["bitfinex","BTCUSD",1725449943140,1.59576859,56812.0,56811.0,0.005632]
["bitfinex","BTCUSD",1725449944075,1.59576859,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449944292,1.75937557,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449944497,1.76537557,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1725449944719,1.63337371,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1725449944921,1.63337371,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449944922,1.75934209,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449945128,1.76434209,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449945627,1.36873812,56812.0,56811.0,0.066532]
["bitfinex","BTCUSD",1725449946282,1.44790122,56812.0,56811.0,0.066532]
["bitfinex","BTCUSD",1725449947170,1.44290122,56812.0,56811.0,0.066532]
["bitfinex","BTCUSD",1725449947384,1.43990122,56812.0,56811.0,0.066532]
["bitfinex","BTCUSD",1725449947604,1.4122961,56812.0,56811.0,0.066532]
["bitfinex","BTCUSD",1725449947812,1.65293169,56812.0,56811.0,0.066532]
["bitfinex","BTCUSD",1725449948023,1.65193169,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449948265,1.65193169,56812.0,56811.0,0.004632]
["bitfinex","BTCUSD",1725449948480,1.65193169,56812.0,56811.0,0.008632]
["bitfinex","BTCUSD",1725449948481,1.57276859,56812.0,56811.0,0.008632]
["bitfinex","BTCUSD",1725449948894,1.57276859,56812.0,56811.0,0.005632]
["bitfinex","BTCUSD",1725449949098,1.57276859,56812.0,56811.0,0.010632]
["bitfinex","BTCUSD",1725449949306,1.65192361,56812.0,56811.0,0.010632]
["bitfinex","BTCUSD",1725449949588,1.67832993,56812.0,56811.0,0.006632]
["bitfinex","BTCUSD",1725449950441,1.57276859,56812.0,56811.0,0.006632]
["bitfinex","BTCUSD",1725449950649,1.67832993,56812.0,56811.0,0.006632]
["bitfinex","BTCUSD",1725449951067,1.70232993,56812.0,56811.0,0.012632]
["bitfinex","BTCUSD",1725449951273,1.59676859,56812.0,56811.0,0.012632]
["bitfinex","BTCUSD",1725449952756,1.62437289,56812.0,56811.0,0.012632]
["bitfinex","BTCUSD",1725449952984,1.97641089,56812.0,56811.0,0.012632]
["bitfinex","BTCUSD",1725449953215,2.01951089,56812.0,56811.0,0.012632]
["bitfinex","BTCUSD",1725449953437,2.37236489,56812.0,56811.0,0.012632]
["bitfinex","BTCUSD",1725449953657,2.37036489,56812.0,56811.0,0.012632]
["bitfinex","BTCUSD",1725449954072,2.32926489,56812.0,56811.0,0.007632]
["bitfinex","BTCUSD",1725449954291,2.33226489,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725449954703,2.34026489,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1725449954872,2.33626489,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1725449955489,2.34426489,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725449955701,1.99222689,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725449955849,2.12412207,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725449956903,2.12411836,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725449958417,1.87819941,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725449958852,1.87819941,56812.0,56811.0,0.064032]
["bitfinex","BTCUSD",1725449959293,0.91048782,56812.0,56811.0,0.144632]
["bitfinex","BTCUSD",1725449959507,0.55844982,56812.0,56811.0,0.144632]
["bitfinex","BTCUSD",1725449959749,0.2204393,56812.0,56811.0,0.144632]
["bitfinex","BTCUSD",1725449960615,0.0444203,56812.0,56811.0,0.144632]
["bitfinex","BTCUSD",1725449961078,0.192835,56812.0,56811.0,0.144632]
["bitfinex","BTCUSD",1725449961314,0.544873,56812.0,56811.0,0.144632]
["bitfinex","BTCUSD",1725449962121,0.192835,56812.0,56811.0,0.144632]
["bitfinex","BTCUSD",1725449963434,0.016816,56812.0,56811.0,0.144632]
["bitfinex","BTCUSD",1725449963851,0.192835,56812.0,56811.0,0.144632]
["bitfinex","BTCUSD",1725449964055,0.22043674,56812.0,56811.0,0.144632]
["bitfinex","BTCUSD",1725449964500,0.192835,56812.0,56811.0,0.144632]
["bitfinex","BTCUSD",1725449967979,0.016816,56812.0,56811.0,0.144632]
["bitfinex","BTCUSD",1725449968446,0.016816,56812.0,56811.0,0.672698]
["bitfinex","BTCUSD",1725449969408,0.008816,56812.0,56811.0,0.671698]
["bitfinex","BTCUSD",1725449969625,0.011816,56812.0,56811.0,0.671698]
["bitfinex","BTCUSD",1725449969860,0.003816,56812.0,56811.0,0.670698]
["bitfinex","BTCUSD",1725449970325,0.007816,56812.0,56811.0,0.670698]
["bitfinex","BTCUSD",1725449970779,0.007816,56812.0,56811.0,0.318654]
["bitfinex","BTCUSD",1725449971001,0.007816,56812.0,56811.0,0.670698]
["bitfinex","BTCUSD",1725449971681,0.007816,56812.0,56811.0,0.318654]
["bitfinex","BTCUSD",1725449972148,0.183835,56812.0,56811.0,0.142632]
["bitfinex","BTCUSD",1725449972385,0.535873,56812.0,56811.0,0.142632]
["bitfinex","BTCUSD",1725449972647,0.887911,56812.0,56811.0,0.142632]
["bitfinex","BTCUSD",1725449972881,0.94071961,56812.0,56811.0,0.142632]
["bitfinex","BTCUSD",1725449973106,0.887911,56812.0,56811.0,0.142632]
["bitfinex","BTCUSD",1725449973325,0.96707434,56812.0,56811.0,0.142632]
["bitfinex","BTCUSD",1725449974074,0.9946766,56812.0,56811.0,0.142632]
["bitfinex","BTCUSD",1725449974294,1.23536795,56812.0,56811.0,0.142632]
["bitfinex","BTCUSD",1725449974531,1.20776569,56812.0,56811.0,0.142632]
["bitfinex","BTCUSD",1725449974747,1.12853759,56812.0,56811.0,0.142632]
["bitfinex","BTCUSD",1725449974969,0.887911,56812.0,56811.0,0.142632]
["bitfinex","BTCUSD",1725449975194,0.96714992,56812.0,56811.0,0.142632]
["bitfinex","BTCUSD",1725449975668,0.000816,56813.0,56812.0,0.1463]
["bitfinex","BTCUSD",1725449975669,0.0536505,56813.0,56812.0,0.1463]
["bitfinex","BTCUSD",1725449976336,0.000816,56813.0,56812.0,0.1463]
["bitfinex","BTCUSD",1725449977011,0.005816,56813.0,56812.0,0.322319]
["bitfinex","BTCUSD",1725449977227,0.005816,56813.0,56812.0,0.674357]
["bitfinex","BTCUSD",1725449977437,0.005816,56813.0,56812.0,0.322319]
["bitfinex","BTCUSD",1725449977652,0.005816,56813.0,56812.0,0.674357]
["bitfinex","BTCUSD",1725449978524,0.009816,56813.0,56812.0,1.026395]
["bitfinex","BTCUSD",1725449979810,0.000816,56813.0,56812.0,1.026395]
["bitfinex","BTCUSD",1725449980194,0.002816,56813.0,56812.0,1.043395]
["bitfinex","BTCUSD",1725449980710,0.001816,56813.0,56812.0,1.036395]
["bitfinex","BTCUSD",1725449981137,0.002816,56813.0,56812.0,1.045395]
["bitfinex","BTCUSD",1725449981824,0.03041611,56813.0,56812.0,1.397433]
["bitfinex","BTCUSD",1725449982976,0.03041611,56813.0,56812.0,0.693357]
["bitfinex","BTCUSD",1725449983217,0.03041611,56813.0,56812.0,0.341319]
["bitfinex","BTCUSD",1725449983426,0.002816,56813.0,56812.0,0.341319]
["bitfinex","BTCUSD",1725449983855,0.002816,56813.0,56812.0,0.693357]
["bitfinex","BTCUSD",1725449984814,0.002816,56813.0,56812.0,0.341319]
["bitfinex","BTCUSD",1725449985038,0.002816,56813.0,56812.0,0.1653]
["bitfinex","BTCUSD",1725449985272,0.002816,56813.0,56812.0,0.341319]
["bitfinex","BTCUSD",1725449985484,0.002816,56813.0,56812.0,0.1653]
["bitfinex","BTCUSD",1725449985906,0.002816,56813.0,56812.0,0.341319]
["bitfinex","BTCUSD",1725449986357,0.178832,56813.0,56812.0,0.1653]
["bitfinex","BTCUSD",1725449987423,0.002816,56813.0,56812.0,0.1653]
["bitfinex","BTCUSD",1725449988357,0.002816,56813.0,56812.0,0.341319]
["bitfinex","BTCUSD",1725449988589,0.03041618,56813.0,56812.0,0.341319]
["bitfinex","BTCUSD",1725449989076,0.002816,56813.0,56812.0,0.1653]
["bitfinex","BTCUSD",1725449989797,0.002816,56813.0,56812.0,0.341319]
["bitfinex","BTCUSD",1725449990966,0.002816,56813.0,56812.0,0.1653]
["bitfinex","BTCUSD",1725449991685,0.002816,56813.0,56812.0,0.341319]
["bitfinex","BTCUSD",1725449993519,0.002816,56813.0,56812.0,0.1653]
["bitfinex","BTCUSD",1725449993727,0.002816,56813.0,56812.0,0.341319]
["bitfinex","BTCUSD",1725449993948,0.03041673,56813.0,56812.0,0.341319]
["bitfinex","BTCUSD",1725449994821,0.03041673,56813.0,56812.0,0.693357]
["bitfinex","BTCUSD",1725449997752,0.002816,56813.0,56812.0,0.693357]
["bitfinex","BTCUSD",1725449997985,0.002816,56813.0,56812.0,1.045395]
["bitfinex","BTCUSD",1725449998428,0.002816,56813.0,56812.0,0.693357]
["bitfinex","BTCUSD",1725449999410,0.176004,56817.0,56814.0,0.240212]
["bitfinex","BTCUSD",1725449999615,0.176001,56818.0,56814.0,0.240212]
["bitfinex","BTCUSD",1725450000101,0.176001,56818.0,56814.0,0.176012]
["bitfinex","BTCUSD",1725450000329,0.176001,56818.0,56816.0,0.083]
["bitfinex","BTCUSD",1725450000563,0.176001,56818.0,56817.0,0.0642]
["bitfinex","BTCUSD",1725450000845,0.40482169,56819.0,56817.0,0.0642]
["bitfinex","BTCUSD",1725450001099,0.40482169,56819.0,56814.0,0.004]
["bitfinex","BTCUSD",1725450001100,0.176009,56815.0,56814.0,0.0682]
["bitfinex","BTCUSD",1725450001369,0.176009,56815.0,56814.0,0.004]
["bitfinex","BTCUSD",1725450001370,1.28488769,56815.0,56814.0,0.004]
["bitfinex","BTCUSD",1725450001606,1.3923804,56815.0,56814.0,0.004]
["bitfinex","BTCUSD",1725450001853,1.7443994,56815.0,56814.0,0.004]
["bitfinex","BTCUSD",1725450002088,1.8443994,56815.0,56814.0,0.004]
["bitfinex","BTCUSD",1725450002320,1.232112,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450002559,1.255112,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450003013,1.617144,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450003290,2.1461642,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450003523,1.637271,56812.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450003757,1.7921592,56812.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450004193,2.03289948,56812.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450004449,1.79109175,56812.0,56797.0,0.011632]
["bitfinex","BTCUSD",1725450004669,1.93122255,56812.0,56797.0,0.011632]
["bitfinex","BTCUSD",1725450004880,1.93322255,56812.0,56797.0,0.011632]
["bitfinex","BTCUSD",1725450005538,1.94622255,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1725450006012,2.17396283,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725450006239,2.18396283,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1725450006460,2.19496283,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450006686,2.17396283,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725450007130,2.18296283,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450007343,2.19296283,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450007558,2.16535473,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450008247,1.92461445,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450008464,1.90361445,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1725450008691,1.91361445,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1725450008910,1.92361445,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450009142,1.92561445,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450009374,2.16635473,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450010482,1.68487417,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450010697,1.92561445,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450014435,1.9595082,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450015566,2.20024848,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450016477,2.19824848,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450016713,2.20024848,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450018237,1.9595082,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450020289,1.92561445,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450020722,1.9594748,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450021184,1.9163748,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450021412,1.53047645,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450021637,1.50747645,56812.0,56811.0,0.143332]
["bitfinex","BTCUSD",1725450021865,1.26085656,56812.0,56811.0,0.143332]
["bitfinex","BTCUSD",1725450022086,1.28846322,56812.0,56811.0,0.143332]
["bitfinex","BTCUSD",1725450022317,1.18304511,56812.0,56811.0,0.143332]
["bitfinex","BTCUSD",1725450022533,1.28846322,56812.0,56811.0,0.143332]
["bitfinex","BTCUSD",1725450022988,1.31146322,56812.0,56811.0,0.143332]
["bitfinex","BTCUSD",1725450023425,0.96530483,56812.0,56811.0,0.143332]
["bitfinex","BTCUSD",1725450024108,1.04436673,56812.0,56811.0,0.143332]
["bitfinex","BTCUSD",1725450024567,0.96530483,56812.0,56811.0,0.143332]
["bitfinex","BTCUSD",1725450024773,0.9950123,56812.0,56811.0,0.143332]
["bitfinex","BTCUSD",1725450026977,0.84230483,56812.0,56811.0,0.143332]
["bitfinex","BTCUSD",1725450027192,0.22362566,56812.0,56811.0,0.153332]
["bitfinex","BTCUSD",1725450027440,0.57566366,56812.0,56811.0,0.153332]
["bitfinex","BTCUSD",1725450027653,0.196019,56812.0,56811.0,0.153332]
["bitfinex","BTCUSD",1725450027866,0.196835,56812.0,56811.0,0.153332]
["bitfinex","BTCUSD",1725450028051,0.020816,56812.0,56811.0,0.153332]
["bitfinex","BTCUSD",1725450028535,0.196835,56812.0,56811.0,0.153332]
["bitfinex","BTCUSD",1725450028779,0.64511404,56812.0,56811.0,0.143332]
["bitfinex","BTCUSD",1725450029431,0.64511404,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450029432,1.37219004,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450029651,1.92968429,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450029864,1.82422804,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450030282,1.9560232,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450031436,1.98986752,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450031655,2.01747362,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450032094,1.99624702,56812.0,56811.0,0.082932]
["bitfinex","BTCUSD",1725450032309,2.03009093,56812.0,56811.0,0.082932]
["bitfinex","BTCUSD",1725450033180,2.10172898,56812.0,56811.0,0.082932]
["bitfinex","BTCUSD",1725450033399,1.74969098,56812.0,56811.0,0.082932]
["bitfinex","BTCUSD",1725450033606,1.64420902,56812.0,56811.0,0.082932]
["bitfinex","BTCUSD",1725450034332,1.67803393,56812.0,56811.0,0.082932]
["bitfinex","BTCUSD",1725450034555,1.78351589,56812.0,56811.0,0.082932]
["bitfinex","BTCUSD",1725450036563,1.54286197,56812.0,56811.0,0.082932]
["bitfinex","BTCUSD",1725450037964,1.56917517,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1725450038660,1.56917517,56812.0,56799.0,0.176058]
["bitfinex","BTCUSD",1725450038661,1.232371,56801.0,56800.0,0.0614]
["bitfinex","BTCUSD",1725450038908,1.47302492,56801.0,56800.0,0.0614]
["bitfinex","BTCUSD",1725450039131,1.73541167,56801.0,56800.0,0.0614]
["bitfinex","BTCUSD",1725450039352,1.51318973,56801.0,56800.0,0.0614]
["bitfinex","BTCUSD",1725450039575,1.72001874,56801.0,56800.0,0.0614]
["bitfinex","BTCUSD",1725450039797,1.6483446,56801.0,56800.0,0.0614]
["bitfinex","BTCUSD",1725450040455,1.6583446,56801.0,56800.0,0.0614]
["bitfinex","BTCUSD",1725450042446,1.68466909,56801.0,56800.0,0.0614]
["bitfinex","BTCUSD",1725450042679,1.44401517,56801.0,56800.0,0.0614]
["bitfinex","BTCUSD",1725450042947,1.68466909,56801.0,56800.0,0.0614]
["bitfinex","BTCUSD",1725450044513,1.47472839,56801.0,56800.0,0.0614]
["bitfinex","BTCUSD",1725450044732,1.65078139,56801.0,56800.0,0.0614]
["bitfinex","BTCUSD",1725450045400,1.78285114,56801.0,56800.0,0.0614]
["bitfinex","BTCUSD",1725450046363,1.62778139,56801.0,56800.0,0.1409]
["bitfinex","BTCUSD",1725450048537,1.6014569,56801.0,56800.0,0.1409]
["bitfinex","BTCUSD",1725450049215,1.2493509,56801.0,56800.0,0.1409]
["bitfinex","BTCUSD",1725450050309,1.6014569,56801.0,56800.0,0.1409]
["bitfinex","BTCUSD",1725450052157,1.62906565,56801.0,56800.0,0.1409]
["bitfinex","BTCUSD",1725450052384,1.38841173,56801.0,56800.0,0.1409]
["bitfinex","BTCUSD",1725450052599,1.46767462,56801.0,56800.0,0.1409]
["bitfinex","BTCUSD",1725450053747,1.38841173,56801.0,56800.0,0.1409]
["bitfinex","BTCUSD",1725450054173,1.03630573,56801.0,56800.0,0.1409]
["bitfinex","BTCUSD",1725450054424,0.31135772,56801.0,56800.0,0.1409]
["bitfinex","BTCUSD",1725450054667,0.31135772,56801.0,56800.0,0.1509]
["bitfinex","BTCUSD",1725450054668,0.05604073,56801.0,56800.0,0.1509]
["bitfinex","BTCUSD",1725450054906,0.31135631,56801.0,56800.0,0.1509]
["bitfinex","BTCUSD",1725450055120,0.23209373,56801.0,56800.0,0.1509]
["bitfinex","BTCUSD",1725450055337,0.58419973,56801.0,56800.0,0.152532]
["bitfinex","BTCUSD",1725450055556,0.23209373,56801.0,56800.0,0.152532]
["bitfinex","BTCUSD",1725450057351,0.10887949,56801.0,56800.0,0.152532]
["bitfinex","BTCUSD",1725450057586,0.08127074,56801.0,56800.0,0.152532]
["bitfinex","BTCUSD",1725450057800,0.02843198,56801.0,56800.0,0.152532]
["bitfinex","BTCUSD",1725450058264,0.20448498,56801.0,56800.0,0.152532]
["bitfinex","BTCUSD",1725450058934,0.2573244,56801.0,56800.0,0.152532]
["bitfinex","BTCUSD",1725450059382,0.0812714,56801.0,56800.0,0.152532]
["bitfinex","BTCUSD",1725450059618,0.07926059,56804.0,56800.0,0.152532]
["bitfinex","BTCUSD",1725450059844,0.176048,56803.0,56801.0,0.1432]
["bitfinex","BTCUSD",1725450060062,0.176048,56803.0,56802.0,0.1532]
["bitfinex","BTCUSD",1725450060279,0.40492797,56804.0,56803.0,0.1532]
["bitfinex","BTCUSD",1725450060280,0.05283797,56804.0,56803.0,0.1532]
["bitfinex","BTCUSD",1725450060552,0.05283797,56805.0,56804.0,0.1532]
["bitfinex","BTCUSD",1725450061022,0.05283797,56805.0,56804.0,0.1452]
["bitfinex","BTCUSD",1725450061235,0.25648374,56805.0,56804.0,0.1382]
["bitfinex","BTCUSD",1725450061899,0.03260577,56805.0,56804.0,0.315243]
["bitfinex","BTCUSD",1725450062147,0.03260577,56805.0,56804.0,1.019417]
["bitfinex","BTCUSD",1725450062369,0.03260577,56805.0,56804.0,1.371504]
["bitfinex","BTCUSD",1725450062809,0.03660577,56805.0,56804.0,1.371504]
["bitfinex","BTCUSD",1725450063263,0.03260577,56805.0,56804.0,1.371504]
["bitfinex","BTCUSD",1725450063536,0.03260577,56805.0,56804.0,1.019417]
["bitfinex","BTCUSD",1725450063752,0.03260577,56805.0,56804.0,1.029417]
["bitfinex","BTCUSD",1725450063753,0.02760577,56805.0,56804.0,1.029417]
["bitfinex","BTCUSD",1725450063962,0.02760577,56805.0,56804.0,1.041417]
["bitfinex","BTCUSD",1725450064187,0.02760577,56805.0,56804.0,1.030417]
["bitfinex","BTCUSD",1725450064415,0.02760577,56805.0,56804.0,1.018417]
["bitfinex","BTCUSD",1725450064633,0.02760577,56805.0,56804.0,1.031417]
["bitfinex","BTCUSD",1725450064927,0.02760577,56805.0,56804.0,1.045417]
["bitfinex","BTCUSD",1725450065138,0.02760577,56805.0,56804.0,1.63815792]
["bitfinex","BTCUSD",1725450065639,0.000816,56812.0,56811.0,1.12076392]
["bitfinex","BTCUSD",1725450065857,0.000816,56812.0,56811.0,1.97050792]
["bitfinex","BTCUSD",1725450066314,0.000816,56812.0,56811.0,2.32255192]
["bitfinex","BTCUSD",1725450066767,0.02841786,56818.0,56817.0,1.025617]
["bitfinex","BTCUSD",1725450067683,0.000816,56818.0,56817.0,1.025617]
["bitfinex","BTCUSD",1725450068790,0.000816,56818.0,56817.0,1.030617]
["bitfinex","BTCUSD",1725450069005,0.000816,56818.0,56817.0,1.382624]
["bitfinex","BTCUSD",1725450069238,0.000816,56818.0,56817.0,1.386624]
["bitfinex","BTCUSD",1725450071423,0.000816,56818.0,56817.0,1.034617]
["bitfinex","BTCUSD",1725450071657,0.000816,56818.0,56817.0,0.1546]
["bitfinex","BTCUSD",1725450072098,0.000816,56818.0,56817.0,0.68261]
["bitfinex","BTCUSD",1725450072631,0.000816,56818.0,56817.0,1.034617]
["bitfinex","BTCUSD",1725450074982,0.000816,56818.0,56817.0,1.27527092]
["bitfinex","BTCUSD",1725450078374,0.000816,56818.0,56817.0,1.62727792]
["bitfinex","BTCUSD",1725450078596,0.000816,56818.0,56817.0,2.12927792]
["bitfinex","BTCUSD",1725450078819,0.000816,56818.0,56817.0,2.48128492]
["bitfinex","BTCUSD",1725450079721,0.000816,56818.0,56817.0,2.47728492]
["bitfinex","BTCUSD",1725450079950,0.000816,56818.0,56817.0,3.18928492]
["bitfinex","BTCUSD",1725450080441,0.000816,56818.0,56817.0,3.17728492]
["bitfinex","BTCUSD",1725450080896,0.000816,56818.0,56817.0,3.17228492]
["bitfinex","BTCUSD",1725450081113,0.000816,56818.0,56817.0,3.18528492]
["bitfinex","BTCUSD",1725450081565,0.000816,56818.0,56817.0,3.17228492]
["bitfinex","BTCUSD",1725450081794,0.000816,56818.0,56817.0,3.20028492]
["bitfinex","BTCUSD",1725450087786,0.351873,56839.0,56830.0,0.59257892]
["bitfinex","BTCUSD",1725450088041,0.17594,56838.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725450088266,0.351878,56838.0,56832.0,0.351913]
["bitfinex","BTCUSD",1725450088504,0.175941,56838.0,56833.0,0.1794707]
["bitfinex","BTCUSD",1725450089163,0.001,56839.0,56834.0,0.3519]
["bitfinex","BTCUSD",1725450089405,0.00392,56844.0,56836.0,0.24065392]
["bitfinex","BTCUSD",1725450089406,0.175935,56840.0,56836.0,0.24065392]
["bitfinex","BTCUSD",1725450089623,0.175941,56838.0,56835.0,0.0823]
["bitfinex","BTCUSD",1725450089837,0.175938,56839.0,56835.0,0.0823]
["bitfinex","BTCUSD",1725450090066,0.175938,56839.0,56835.0,0.258247]
["bitfinex","BTCUSD",1725450090282,0.176938,56839.0,56835.0,0.258247]
["bitfinex","BTCUSD",1725450090496,0.175939,56838.0,56835.0,0.0823]
["bitfinex","BTCUSD",1725450090756,0.175939,56838.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725450091232,0.175942,56837.0,56833.0,0.175953]
["bitfinex","BTCUSD",1725450091466,0.175939,56838.0,56835.0,0.005]
["bitfinex","BTCUSD",1725450091926,0.175939,56838.0,56835.0,0.004]
["bitfinex","BTCUSD",1725450092661,0.175939,56838.0,56834.0,0.175949]
["bitfinex","BTCUSD",1725450092920,0.20353032,56838.0,56835.0,0.011]
["bitfinex","BTCUSD",1725450093364,0.20434632,56838.0,56835.0,0.011]
["bitfinex","BTCUSD",1725450093636,0.20434632,56838.0,56835.0,0.006]
["bitfinex","BTCUSD",1725450093889,0.20434632,56838.0,56835.0,0.181947]
["bitfinex","BTCUSD",1725450094380,0.20434632,56838.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725450094619,0.176755,56838.0,56834.0,0.17595]
["bitfinex","BTCUSD",1725450094867,0.176755,56838.0,56834.0,0.18195]
["bitfinex","BTCUSD",1725450095113,0.176755,56838.0,56834.0,0.18695]
["bitfinex","BTCUSD",1725450095357,0.176755,56838.0,56834.0,0.18095]
["bitfinex","BTCUSD",1725450095577,0.176755,56838.0,56835.0,0.006]
["bitfinex","BTCUSD",1725450095799,0.176755,56838.0,56834.0,0.18095]
["bitfinex","BTCUSD",1725450096251,0.175941,56837.0,56834.0,0.18695]
["bitfinex","BTCUSD",1725450096490,0.176755,56838.0,56834.0,0.18695]
["bitfinex","BTCUSD",1725450096730,0.175942,56837.0,56834.0,0.18195]
["bitfinex","BTCUSD",1725450096947,0.175942,56837.0,56835.0,0.005]
["bitfinex","BTCUSD",1725450098048,0.000816,56838.0,56836.0,0.241443]
["bitfinex","BTCUSD",1725450098275,0.000816,56838.0,56837.0,0.175941]
["bitfinex","BTCUSD",1725450099882,0.000816,56838.0,56837.0,0.181941]
["bitfinex","BTCUSD",1725450100120,0.000816,56838.0,56837.0,0.885707]
["bitfinex","BTCUSD",1725450100371,0.000816,56838.0,56837.0,0.533824]
["bitfinex","BTCUSD",1725450100608,0.000816,56838.0,56837.0,1.26776092]
["bitfinex","BTCUSD",1725450100865,0.2881486,56845.0,56839.0,0.35168634]
["bitfinex","BTCUSD",1725450101098,0.2881486,56845.0,56841.0,0.175929]
["bitfinex","BTCUSD",1725450101099,0.175921,56844.0,56841.0,0.175929]
["bitfinex","BTCUSD",1725450101552,0.175917,56845.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725450101794,0.175917,56845.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725450102494,0.001,56844.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725450102732,0.175917,56845.0,56840.0,0.351859]
["bitfinex","BTCUSD",1725450102733,0.176917,56845.0,56840.0,0.351859]
["bitfinex","BTCUSD",1725450103209,0.175917,56845.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725450103654,0.177917,56845.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725450103882,0.177917,56845.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725450104106,0.177917,56845.0,56840.0,0.351859]
["bitfinex","BTCUSD",1725450104107,0.20550681,56845.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725450104993,0.20350681,56845.0,56841.0,0.175928]
["bitfinex","BTCUSD",1725450105883,0.20350681,56845.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725450106151,0.20350681,56845.0,56841.0,0.176928]
["bitfinex","BTCUSD",1725450106392,0.20432281,56845.0,56841.0,0.177928]
["bitfinex","BTCUSD",1725450106870,0.20432281,56845.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725450107343,0.02840581,56845.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725450107585,0.000816,56845.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725450107858,0.176734,56845.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725450108535,0.176734,56845.0,56842.0,0.177925]
["bitfinex","BTCUSD",1725450109437,0.176734,56845.0,56842.0,0.175925]
["bitfinex","BTCUSD",1725450109919,0.000816,56845.0,56842.0,0.009]
["bitfinex","BTCUSD",1725450110131,0.176734,56845.0,56842.0,0.004]
["bitfinex","BTCUSD",1725450110362,0.000816,56845.0,56840.0,0.351861]
["bitfinex","BTCUSD",1725450110584,0.000816,56845.0,56843.0,0.0646]
["bitfinex","BTCUSD",1725450110811,0.000816,56845.0,56844.0,0.17592]
["bitfinex","BTCUSD",1725450111032,0.000816,56845.0,56844.0,0.52776]
["bitfinex","BTCUSD",1725450112610,0.000816,56845.0,56844.0,0.53276]
["bitfinex","BTCUSD",1725450113262,0.000816,56845.0,56844.0,0.52776]
["bitfinex","BTCUSD",1725450113481,0.000816,56845.0,56844.0,0.53376]
["bitfinex","BTCUSD",1725450113690,0.000816,56845.0,56844.0,0.54076]
["bitfinex","BTCUSD",1725450114123,0.000816,56845.0,56844.0,0.18892]
["bitfinex","BTCUSD",1725450114558,0.000816,56845.0,56844.0,0.013]
["bitfinex","BTCUSD",1725450115016,0.000816,56845.0,56844.0,0.18892]
["bitfinex","BTCUSD",1725450117670,0.000816,56845.0,56844.0,0.54076]
["bitfinex","BTCUSD",1725450118354,0.000816,56845.0,56844.0,0.60486]
["bitfinex","BTCUSD",1725450118579,0.000816,56845.0,56844.0,0.25302]
["bitfinex","BTCUSD",1725450119938,0.000816,56845.0,56844.0,0.60486]
["bitfinex","BTCUSD",1725450120121,0.000816,56845.0,56844.0,0.25302]
["bitfinex","BTCUSD",1725450122842,0.000816,56845.0,56844.0,0.70096649]
["bitfinex","BTCUSD",1725450124622,0.000816,56845.0,56844.0,0.25302]
["bitfinex","BTCUSD",1725450125076,0.000816,56845.0,56844.0,0.013]
["bitfinex","BTCUSD",1725450125313,0.000816,56845.0,56844.0,0.18892]
["bitfinex","BTCUSD",1725450126406,0.01924798,56845.0,56844.0,0.18892]
["bitfinex","BTCUSD",1725450127964,0.01924798,56845.0,56844.0,0.013]
["bitfinex","BTCUSD",1725450128911,1.32286298,56845.0,56844.0,0.013]
["bitfinex","BTCUSD",1725450129130,1.85968642,56845.0,56844.0,0.013]
["bitfinex","BTCUSD",1725450129400,1.98308203,56845.0,56844.0,0.013]
["bitfinex","BTCUSD",1725450129624,2.52505137,56845.0,56844.0,0.013]
["bitfinex","BTCUSD",1725450129850,2.52505137,56845.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725450129851,1.642588,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725450130076,0.527964,56822.0,56821.0,0.52650515]
["bitfinex","BTCUSD",1725450130325,1.32802249,56822.0,56821.0,0.52650515]
["bitfinex","BTCUSD",1725450130574,1.32802249,56822.0,56802.0,0.0796]
["bitfinex","BTCUSD",1725450130575,0.88008,56813.0,56802.0,0.0796]
["bitfinex","BTCUSD",1725450130841,1.232112,56813.0,56799.0,0.0796]
["bitfinex","BTCUSD",1725450131079,1.35431849,56813.0,56799.0,0.0796]
["bitfinex","BTCUSD",1725450131305,1.85245049,56813.0,56801.0,0.52650515]
["bitfinex","BTCUSD",1725450131547,1.85245049,56813.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450131781,1.95789265,56813.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450132208,2.10247787,56813.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450132424,2.07605015,56813.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450132648,2.07604807,56813.0,56812.0,0.005632]
["bitfinex","BTCUSD",1725450132896,2.73370397,56813.0,56812.0,0.005632]
["bitfinex","BTCUSD",1725450133116,2.66098706,56813.0,56812.0,0.005632]
["bitfinex","BTCUSD",1725450133566,2.62714612,56813.0,56812.0,0.005632]
["bitfinex","BTCUSD",1725450133809,2.82270638,56813.0,56812.0,0.005632]
["bitfinex","BTCUSD",1725450134060,2.82370638,56813.0,56812.0,0.005632]
["bitfinex","BTCUSD",1725450134374,2.58201467,56813.0,56812.0,0.005632]
["bitfinex","BTCUSD",1725450134651,2.96813215,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450134883,2.96013215,56813.0,56812.0,0.002632]
["bitfinex","BTCUSD",1725450135390,2.72744044,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450135609,2.42045441,56813.0,56812.0,0.002632]
["bitfinex","BTCUSD",1725450137304,2.47294189,56813.0,56812.0,0.002632]
["bitfinex","BTCUSD",1725450137998,2.46294189,56813.0,56812.0,0.002632]
["bitfinex","BTCUSD",1725450138508,2.462936,56813.0,56812.0,0.002632]
["bitfinex","BTCUSD",1725450138734,2.1557627,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450138969,2.41045441,56813.0,56812.0,0.002632]
["bitfinex","BTCUSD",1725450139434,2.39645441,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450139897,2.41045441,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450141065,1.99032241,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450141287,1.97632241,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450141518,1.99032241,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450141731,2.00875439,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450141948,1.76806268,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450142175,1.99475439,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450142412,2.00265439,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450145445,2.03026378,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450145888,2.01926378,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450146131,2.02926378,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450146567,2.05126378,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450147042,2.04926378,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450147695,2.02165439,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450147911,2.01165439,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450148357,1.77696268,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450148578,2.01765439,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450149460,2.04526383,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450150993,2.04726383,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450151213,2.04526383,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450151430,1.80457212,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450151666,2.04526383,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450152404,2.04726383,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450154325,2.04526383,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450155056,1.78457212,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450155297,2.02526383,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450157716,1.99765439,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450159253,2.02526321,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450160467,1.64562239,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450160704,1.64562239,56813.0,56812.0,0.067832]
["bitfinex","BTCUSD",1725450161635,1.40493068,56813.0,56812.0,0.067832]
["bitfinex","BTCUSD",1725450162084,1.43253836,56813.0,56812.0,0.067832]
["bitfinex","BTCUSD",1725450164518,1.46623788,56813.0,56812.0,0.067832]
["bitfinex","BTCUSD",1725450168294,1.82136988,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450168537,1.82336988,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450168789,1.9051958,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450169030,2.2572278,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450169960,2.68347977,56813.0,56812.0,0.001632]
["bitfinex","BTCUSD",1725450170188,0.002,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450170419,1.51876223,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450170669,2.22297423,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450170917,2.60289975,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450171141,2.41733949,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450171359,2.02858809,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450172016,2.03858809,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450172523,1.99386823,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450172723,2.06428439,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450173381,2.01999981,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450173589,2.15953692,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450174426,2.05417384,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450181063,2.01999981,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450181274,2.01799981,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450181703,2.01999981,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450182125,2.01799981,56801.0,56800.0,0.141032]
["bitfinex","BTCUSD",1725450183872,2.01999981,56801.0,56800.0,0.141032]
["bitfinex","BTCUSD",1725450184309,2.43130581,56801.0,56800.0,0.001632]
["bitfinex","BTCUSD",1725450184539,2.43130581,56801.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450184540,1.948687,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450184755,2.50439005,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450184971,2.34607823,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450185200,2.50438474,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450185475,2.37369454,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450185709,2.54598478,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450186145,2.37369454,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450187283,2.37969454,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450187497,2.52792979,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450187734,2.36969454,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450187984,2.53792979,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450188212,2.36969454,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450188634,2.52792979,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450188844,2.53792979,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450189294,2.37969454,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450190558,2.39962398,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450192424,2.37969454,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450194528,2.53792979,56798.0,56796.0,0.00163]
["bitfinex","BTCUSD",1725450195528,1.99256954,56798.0,56797.0,0.149432]
["bitfinex","BTCUSD",1725450196194,1.53154142,56798.0,56797.0,0.149432]
["bitfinex","BTCUSD",1725450196406,1.47148236,56798.0,56797.0,0.149432]
["bitfinex","BTCUSD",1725450196629,1.44512304,56798.0,56797.0,0.149432]
["bitfinex","BTCUSD",1725450197674,1.47148236,56798.0,56797.0,0.149432]
["bitfinex","BTCUSD",1725450198071,1.49448236,56798.0,56797.0,0.149432]
["bitfinex","BTCUSD",1725450198494,1.38905331,56798.0,56797.0,0.149432]
["bitfinex","BTCUSD",1725450198691,1.42294054,56798.0,56797.0,0.149432]
["bitfinex","BTCUSD",1725450199831,1.52838209,56798.0,56797.0,0.149432]
["bitfinex","BTCUSD",1725450200066,1.42294054,56798.0,56797.0,0.149432]
["bitfinex","BTCUSD",1725450200317,1.29207741,56798.0,56797.0,0.149432]
["bitfinex","BTCUSD",1725450200564,1.2644611,56798.0,56797.0,0.149432]
["bitfinex","BTCUSD",1725450200808,1.361437,56798.0,56797.0,0.149432]
["bitfinex","BTCUSD",1725450202782,1.713562,56798.0,56797.0,0.149432]
["bitfinex","BTCUSD",1725450203063,1.80465192,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725450203321,1.86491381,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725450203572,1.89130282,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725450203811,2.27104322,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725450204043,2.11158558,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725450204531,2.13158558,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725450204767,2.37227729,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725450206172,2.39989434,56798.0,56797.0,0.001632]
["bitfinex","BTCUSD",1725450206397,0.528289,56787.0,56786.0,0.1428]
["bitfinex","BTCUSD",1725450206622,0.528327,56783.0,56782.0,0.14444]
["bitfinex","BTCUSD",1725450206848,0.528327,56783.0,56782.0,0.08204]
["bitfinex","BTCUSD",1725450206849,1.83767271,56783.0,56782.0,0.08204]
["bitfinex","BTCUSD",1725450207058,2.32394294,56783.0,56782.0,0.08204]
["bitfinex","BTCUSD",1725450207301,2.34694294,56783.0,56782.0,0.08204]
["bitfinex","BTCUSD",1725450207516,2.50646861,56783.0,56782.0,0.08204]
["bitfinex","BTCUSD",1725450207737,2.37256452,56783.0,56782.0,0.08204]
["bitfinex","BTCUSD",1725450207958,2.37456452,56783.0,56782.0,0.08204]
["bitfinex","BTCUSD",1725450208657,2.51846861,56783.0,56782.0,0.08204]
["bitfinex","BTCUSD",1725450209087,2.51846861,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450209308,2.38656452,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450210170,2.56212478,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450210375,2.55012478,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450210791,2.77064887,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450211024,2.79705281,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450211237,2.62481843,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450211447,2.78312204,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450211665,2.79712204,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450211882,2.41496846,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450212114,2.41296846,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450212335,1.81005875,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450212552,2.05075046,56783.0,56782.0,0.06534]
["bitfinex","BTCUSD",1725450213458,2.05275046,56783.0,56782.0,0.06534]
["bitfinex","BTCUSD",1725450213861,2.05075046,56783.0,56782.0,0.06534]
["bitfinex","BTCUSD",1725450214717,2.03675046,56783.0,56782.0,0.06534]
["bitfinex","BTCUSD",1725450214967,2.03675046,56783.0,56782.0,0.14074]
["bitfinex","BTCUSD",1725450215406,2.04975046,56783.0,56782.0,0.14074]
["bitfinex","BTCUSD",1725450215622,2.01569823,56783.0,56782.0,0.14074]
["bitfinex","BTCUSD",1725450215838,1.66348023,56783.0,56782.0,0.14074]
["bitfinex","BTCUSD",1725450216731,1.65048023,56783.0,56782.0,0.14074]
["bitfinex","BTCUSD",1725450217156,1.66048023,56783.0,56782.0,0.14074]
["bitfinex","BTCUSD",1725450217616,1.62285865,56783.0,56782.0,0.14074]
["bitfinex","BTCUSD",1725450218070,1.76184574,56783.0,56782.0,0.14074]
["bitfinex","BTCUSD",1725450218284,1.62985865,56783.0,56782.0,0.14074]
["bitfinex","BTCUSD",1725450219166,1.65747808,56783.0,56782.0,0.14074]
["bitfinex","BTCUSD",1725450222763,1.78946372,56783.0,56782.0,0.14074]
["bitfinex","BTCUSD",1725450222978,1.65747808,56783.0,56782.0,0.14074]
["bitfinex","BTCUSD",1725450224887,1.78946372,56783.0,56782.0,0.14074]
["bitfinex","BTCUSD",1725450227194,1.65747808,56783.0,56782.0,0.14074]
["bitfinex","BTCUSD",1725450227620,1.62985865,56783.0,56782.0,0.14074]
["bitfinex","BTCUSD",1725450228268,1.38916694,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450228481,1.77547791,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450229177,1.80309754,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450230527,1.77547791,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450232107,1.80309711,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450234249,1.45087911,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450236106,1.45087911,56783.0,56782.0,0.15134]
["bitfinex","BTCUSD",1725450237702,1.42325991,56783.0,56782.0,0.15134]
["bitfinex","BTCUSD",1725450239756,1.42325991,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450240231,1.77547791,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450247335,1.93392455,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450248543,1.77547791,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450248796,1.93416246,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450249321,1.77547791,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450249800,2.12769591,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450250035,1.77547791,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450256274,1.77547791,56783.0,56782.0,0.06384]
["bitfinex","BTCUSD",1725450256476,1.87186122,56783.0,56782.0,0.06384]
["bitfinex","BTCUSD",1725450262556,1.51964322,56783.0,56782.0,0.06384]
["bitfinex","BTCUSD",1725450262787,1.51964322,56783.0,56782.0,0.14204]
["bitfinex","BTCUSD",1725450262788,0.29994558,56783.0,56782.0,0.14204]
["bitfinex","BTCUSD",1725450263011,0.13236226,56785.0,56784.0,0.352211]
["bitfinex","BTCUSD",1725450263227,0.07941051,56786.0,56785.0,0.528307]
["bitfinex","BTCUSD",1725450263438,0.05290427,56788.0,56787.0,0.176096]
["bitfinex","BTCUSD",1725450263658,0.07941051,56791.0,56788.0,0.67058]
["bitfinex","BTCUSD",1725450263659,0.05290427,56789.0,56788.0,0.67058]
["bitfinex","BTCUSD",1725450264308,0.05290427,56791.0,56790.0,0.176087]
["bitfinex","BTCUSD",1725450264522,0.05286974,56791.0,56790.0,0.171087]
["bitfinex","BTCUSD",1725450264959,0.08048249,56791.0,56790.0,0.523261]
["bitfinex","BTCUSD",1725450265190,0.08048249,56791.0,56790.0,0.314787]
["bitfinex","BTCUSD",1725450265425,0.02761275,56791.0,56790.0,0.314787]
["bitfinex","BTCUSD",1725450266585,0.90803275,56791.0,56790.0,0.1427]
["bitfinex","BTCUSD",1725450266815,0.93103275,56791.0,56790.0,0.1427]
["bitfinex","BTCUSD",1725450267027,1.38320075,56791.0,56790.0,0.1427]
["bitfinex","BTCUSD",1725450267240,1.38420075,56791.0,56790.0,0.1507]
["bitfinex","BTCUSD",1725450267743,1.356588,56791.0,56790.0,0.1507]
["bitfinex","BTCUSD",1725450267986,1.355588,56791.0,56790.0,0.1427]
["bitfinex","BTCUSD",1725450268247,1.356588,56791.0,56790.0,0.1527]
["bitfinex","BTCUSD",1725450271089,1.38420298,56791.0,56790.0,0.1527]
["bitfinex","BTCUSD",1725450271327,1.46340994,56791.0,56790.0,0.1527]
["bitfinex","BTCUSD",1725450272042,1.38420298,56791.0,56790.0,0.1527]
["bitfinex","BTCUSD",1725450273012,1.48983594,56791.0,56790.0,0.1527]
["bitfinex","BTCUSD",1725450273220,1.38420298,56791.0,56790.0,0.1527]
["bitfinex","BTCUSD",1725450274502,1.00903498,56791.0,56790.0,0.1527]
["bitfinex","BTCUSD",1725450274711,1.08822312,56791.0,56790.0,0.1527]
["bitfinex","BTCUSD",1725450276543,1.11462095,56791.0,56790.0,0.1527]
["bitfinex","BTCUSD",1725450276779,1.00903498,56791.0,56790.0,0.1527]
["bitfinex","BTCUSD",1725450277235,1.08820956,56791.0,56790.0,0.1527]
["bitfinex","BTCUSD",1725450277463,1.06059458,56791.0,56790.0,0.1527]
["bitfinex","BTCUSD",1725450278197,0.529252,56791.0,56790.0,0.1527]
["bitfinex","BTCUSD",1725450278417,0.001,56791.0,56790.0,0.328787]
["bitfinex","BTCUSD",1725450278644,0.001,56791.0,56790.0,0.68448237]
["bitfinex","BTCUSD",1725450278866,0.001,56791.0,56790.0,0.680961]
["bitfinex","BTCUSD",1725450279768,0.001,56791.0,56790.0,0.682593]
["bitfinex","BTCUSD",1725450279983,0.001816,56791.0,56790.0,0.682593]
["bitfinex","BTCUSD",1725450282851,0.001816,56791.0,56790.0,1.034767]
["bitfinex","BTCUSD",1725450285230,0.001816,56791.0,56790.0,0.682593]
["bitfinex","BTCUSD",1725450285901,0.001816,56791.0,56790.0,1.034767]
["bitfinex","BTCUSD",1725450286740,0.001816,56791.0,56790.0,0.682593]
["bitfinex","BTCUSD",1725450286954,0.001816,56791.0,56790.0,1.034767]
["bitfinex","BTCUSD",1725450290949,0.02942529,56791.0,56790.0,1.034767]
["bitfinex","BTCUSD",1725450291701,0.02942529,56791.0,56790.0,0.682593]
["bitfinex","BTCUSD",1725450295115,0.352134,56797.0,56793.0,0.1436]
["bitfinex","BTCUSD",1725450295116,0.27522321,56797.0,56793.0,0.1436]
["bitfinex","BTCUSD",1725450295331,0.176073,56795.0,56793.0,0.1436]
["bitfinex","BTCUSD",1725450296192,0.27522321,56797.0,56793.0,0.1436]
["bitfinex","BTCUSD",1725450296401,0.176069,56796.0,56793.0,0.1466]
["bitfinex","BTCUSD",1725450297250,0.176073,56795.0,56793.0,0.1466]
["bitfinex","BTCUSD",1725450298126,0.20368298,56795.0,56793.0,0.1466]
["bitfinex","BTCUSD",1725450298599,0.20368298,56795.0,56793.0,0.1436]
["bitfinex","BTCUSD",1725450298797,0.20468298,56795.0,56793.0,0.1496]
["bitfinex","BTCUSD",1725450299213,0.176074,56794.0,56793.0,0.1496]
["bitfinex","BTCUSD",1725450299425,0.880372,56794.0,56793.0,0.006]
["bitfinex","BTCUSD",1725450299638,1.232521,56794.0,56793.0,0.006]
["bitfinex","BTCUSD",1725450300286,0.528252,56791.0,56790.0,0.001632]
["bitfinex","BTCUSD",1725450301796,0.353149,56794.0,56791.0,0.1438]
["bitfinex","BTCUSD",1725450302008,0.176079,56793.0,56791.0,0.1438]
["bitfinex","BTCUSD",1725450302221,0.353149,56794.0,56791.0,0.1438]
["bitfinex","BTCUSD",1725450302222,0.352149,56794.0,56791.0,0.1438]
["bitfinex","BTCUSD",1725450302429,0.17608,56793.0,56791.0,0.1438]
["bitfinex","BTCUSD",1725450302640,0.17608,56793.0,56791.0,0.1428]
["bitfinex","BTCUSD",1725450303478,0.17708,56793.0,56791.0,0.1508]
["bitfinex","BTCUSD",1725450303722,0.176081,56792.0,56791.0,0.1508]
["bitfinex","BTCUSD",1725450303950,0.177078,56793.0,56791.0,0.1508]
["bitfinex","BTCUSD",1725450304803,0.176081,56792.0,56791.0,0.1508]
["bitfinex","BTCUSD",1725450305024,0.528243,56792.0,56791.0,0.1508]
["bitfinex","BTCUSD",1725450305236,0.528243,56792.0,56791.0,0.1428]
["bitfinex","BTCUSD",1725450305470,0.176081,56792.0,56791.0,0.1428]
["bitfinex","BTCUSD",1725450305677,0.177081,56792.0,56791.0,0.1518]
["bitfinex","BTCUSD",1725450306375,0.881405,56792.0,56791.0,0.1518]
["bitfinex","BTCUSD",1725450307211,1.31258111,56792.0,56791.0,0.009]
["bitfinex","BTCUSD",1725450307454,1.36191914,56792.0,56791.0,0.009]
["bitfinex","BTCUSD",1725450307680,1.40811914,56792.0,56791.0,0.009]
["bitfinex","BTCUSD",1725450307888,1.302767,56792.0,56791.0,0.009]
["bitfinex","BTCUSD",1725450308104,1.654929,56792.0,56791.0,0.009]
["bitfinex","BTCUSD",1725450308304,1.78661918,56792.0,56791.0,0.009]
["bitfinex","BTCUSD",1725450308741,2.16474706,56792.0,56791.0,0.009]
["bitfinex","BTCUSD",1725450308964,2.68367098,56792.0,56791.0,0.009]
["bitfinex","BTCUSD",1725450309173,2.52564276,56792.0,56791.0,0.009]
["bitfinex","BTCUSD",1725450309387,1.584981,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450309609,2.09492288,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450309830,2.19492288,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450310069,2.43566711,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450310491,2.59412829,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450310697,2.46328884,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725450311344,1.585089,56779.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450311576,2.02545711,56779.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450311787,2.37769911,56779.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450312427,2.37969911,56779.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450312682,2.13695488,56779.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450312905,2.14295488,56779.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450313118,2.38369911,56779.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450313544,2.37953606,56779.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450314006,2.38153606,56779.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450314239,2.73377806,56779.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450314669,2.74377806,56779.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450315126,2.77442004,56779.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450315582,2.83542929,56779.0,56778.0,2e-08]
["bitfinex","BTCUSD",1725450315794,2.289898,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450316011,2.75903759,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450316240,2.65364223,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450316535,2.68326721,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450316753,2.72746721,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450316985,2.8328092,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450317198,2.72746721,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450317438,2.83275954,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450317687,2.80513456,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725450318370,2.80513456,56771.0,56770.0,0.002632]
["bitfinex","BTCUSD",1725450318570,2.69984223,56771.0,56770.0,0.002632]
["bitfinex","BTCUSD",1725450319005,2.72616752,56771.0,56770.0,0.002632]
["bitfinex","BTCUSD",1725450319434,2.6983111,56771.0,56770.0,0.002632]
["bitfinex","BTCUSD",1725450319645,2.59951214,56771.0,56770.0,0.002632]
["bitfinex","BTCUSD",1725450321135,2.62713759,56771.0,56770.0,0.002632]
["bitfinex","BTCUSD",1725450321364,1.65880936,56771.0,56770.0,0.142532]
["bitfinex","BTCUSD",1725450321611,1.28019207,56771.0,56770.0,0.142532]
["bitfinex","BTCUSD",1725450321827,1.5209363,56771.0,56770.0,0.142532]
["bitfinex","BTCUSD",1725450322741,1.8732283,56771.0,56770.0,0.142532]
["bitfinex","BTCUSD",1725450322983,1.5209363,56771.0,56770.0,0.142532]
["bitfinex","BTCUSD",1725450324027,1.8732283,56771.0,56770.0,0.142532]
["bitfinex","BTCUSD",1725450324504,1.5209363,56771.0,56770.0,0.142532]
["bitfinex","BTCUSD",1725450326730,0.82790007,56771.0,56770.0,0.142532]
["bitfinex","BTCUSD",1725450326944,0.80027462,56771.0,56770.0,0.142532]
["bitfinex","BTCUSD",1725450329596,0.44798262,56771.0,56770.0,0.142532]
["bitfinex","BTCUSD",1725450330018,0.47560347,56771.0,56770.0,0.142532]
["bitfinex","BTCUSD",1725450330484,0.82789547,56771.0,56770.0,0.142532]
["bitfinex","BTCUSD",1725450332336,1.4209317,56771.0,56770.0,0.142532]
["bitfinex","BTCUSD",1725450334733,1.44654413,56771.0,56770.0,0.142532]
["bitfinex","BTCUSD",1725450334943,1.79883613,56771.0,56770.0,0.142532]
["bitfinex","BTCUSD",1725450335380,1.79883613,56771.0,56770.0,0.002632]
["bitfinex","BTCUSD",1725450335381,1.86803613,56771.0,56770.0,0.002632]
["bitfinex","BTCUSD",1725450335863,1.96803613,56771.0,56770.0,0.002632]
["bitfinex","BTCUSD",1725450336074,2.32032813,56771.0,56770.0,0.002632]
["bitfinex","BTCUSD",1725450336763,2.32232813,56771.0,56770.0,0.002632]
["bitfinex","BTCUSD",1725450337443,1.585368,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725450337667,0.76925723,56763.0,56761.0,0.00164]
["bitfinex","BTCUSD",1725450337901,1.84928323,56763.0,56761.0,0.00164]
["bitfinex","BTCUSD",1725450338136,2.30162523,56763.0,56761.0,0.00164]
["bitfinex","BTCUSD",1725450339131,2.30262523,56763.0,56762.0,0.00900758]
["bitfinex","BTCUSD",1725450339578,1.95028323,56763.0,56762.0,0.00900758]
["bitfinex","BTCUSD",1725450339801,1.92728323,56763.0,56762.0,0.08820758]
["bitfinex","BTCUSD",1725450340645,1.92828323,56763.0,56762.0,0.08920758]
["bitfinex","BTCUSD",1725450340864,1.95590963,56763.0,56762.0,0.08920758]
["bitfinex","BTCUSD",1725450341581,1.95590963,56763.0,56762.0,0.01000758]
["bitfinex","BTCUSD",1725450341582,2.00516197,56763.0,56762.0,0.01000758]
["bitfinex","BTCUSD",1725450342737,2.03601373,56763.0,56762.0,0.01000758]
["bitfinex","BTCUSD",1725450344391,2.01301373,56763.0,56762.0,0.07350758]
["bitfinex","BTCUSD",1725450345120,1.98216197,56763.0,56762.0,0.07350758]
["bitfinex","BTCUSD",1725450345634,2.01302896,56763.0,56762.0,0.07350758]
["bitfinex","BTCUSD",1725450346150,2.03602896,56763.0,56762.0,0.07350758]
["bitfinex","BTCUSD",1725450346372,2.03602896,56763.0,56762.0,0.01000758]
["bitfinex","BTCUSD",1725450347789,2.00840256,56763.0,56762.0,0.01000758]
["bitfinex","BTCUSD",1725450349535,2.06097839,56763.0,56762.0,0.01000758]
["bitfinex","BTCUSD",1725450350466,2.08726631,56763.0,56762.0,0.01000758]
["bitfinex","BTCUSD",1725450350692,2.11489404,56763.0,56762.0,0.01000758]
["bitfinex","BTCUSD",1725450351163,2.11510857,56763.0,56762.0,0.01000758]
["bitfinex","BTCUSD",1725450351596,2.141468,56763.0,56762.0,0.01000758]
["bitfinex","BTCUSD",1725450352477,2.16782743,56763.0,56762.0,0.01000758]
["bitfinex","BTCUSD",1725450352693,2.03603029,56763.0,56762.0,0.01000758]
["bitfinex","BTCUSD",1725450352906,2.16782743,56763.0,56762.0,0.01000758]
["bitfinex","BTCUSD",1725450354065,2.16782743,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450354066,2.03603029,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450354594,2.01303029,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450354834,1.9821633,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450355543,1.76188748,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450355798,1.73563514,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450356012,1.60356896,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450356556,1.73566305,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450357053,1.63444878,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450357545,1.60356896,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450357778,1.57594123,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450358016,1.60145261,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450360424,1.68071826,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450360653,1.50454577,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450360879,1.70834301,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450361115,1.62907885,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450361349,1.25122547,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450361635,0.08246499,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450361853,0.02962624,56763.0,56762.0,0.15210758]
["bitfinex","BTCUSD",1725450363082,0.02962624,56763.0,56762.0,0.68415279]
["bitfinex","BTCUSD",1725450363367,0.02962624,56763.0,56762.0,1.38532558]
["bitfinex","BTCUSD",1725450363641,0.000816,56768.0,56762.0,1.38532558]
["bitfinex","BTCUSD",1725450363642,0.000816,56768.0,56767.0,1.023692]
["bitfinex","BTCUSD",1725450363891,0.000816,56768.0,56767.0,1.376009]
["bitfinex","BTCUSD",1725450364854,0.000816,56768.0,56767.0,1.375009]
["bitfinex","BTCUSD",1725450365082,0.001816,56768.0,56767.0,1.389009]
["bitfinex","BTCUSD",1725450365310,0.001816,56768.0,56767.0,1.391009]
["bitfinex","BTCUSD",1725450365791,0.001816,56768.0,56767.0,1.389009]
["bitfinex","BTCUSD",1725450366724,0.002816,56768.0,56767.0,1.402009]
["bitfinex","BTCUSD",1725450367649,0.002816,56768.0,56767.0,1.049692]
["bitfinex","BTCUSD",1725450375044,0.002816,56768.0,56767.0,0.345058]
["bitfinex","BTCUSD",1725450375257,0.002816,56768.0,56767.0,0.1699]
["bitfinex","BTCUSD",1725450375479,0.002816,56768.0,56767.0,0.346058]
["bitfinex","BTCUSD",1725450375714,0.002816,56768.0,56767.0,1.050692]
["bitfinex","BTCUSD",1725450375936,0.002816,56768.0,56767.0,0.698375]
["bitfinex","BTCUSD",1725450376596,0.002816,56768.0,56767.0,1.050692]
["bitfinex","BTCUSD",1725450376827,0.002816,56768.0,56767.0,0.698375]
["bitfinex","BTCUSD",1725450378424,0.002816,56768.0,56767.0,1.050692]
["bitfinex","BTCUSD",1725450378685,0.002816,56768.0,56767.0,0.698375]
["bitfinex","BTCUSD",1725450378938,0.002816,56768.0,56767.0,1.050692]
["bitfinex","BTCUSD",1725450379420,0.002816,56768.0,56767.0,1.403009]
["bitfinex","BTCUSD",1725450379667,0.002816,56768.0,56767.0,1.67575323]
["bitfinex","BTCUSD",1725450379911,0.002816,56768.0,56767.0,2.72807023]
["bitfinex","BTCUSD",1725450380146,0.002816,56768.0,56767.0,2.82807023]
["bitfinex","BTCUSD",1725450380382,0.001816,56768.0,56767.0,2.81507023]
["bitfinex","BTCUSD",1725450380865,0.002816,56768.0,56767.0,2.82607023]
["bitfinex","BTCUSD",1725450381110,0.001816,56768.0,56767.0,2.81407023]
["bitfinex","BTCUSD",1725450381384,0.000816,56768.0,56767.0,2.81407023]
["bitfinex","BTCUSD",1725450381621,0.001816,56768.0,56767.0,2.222009]
["bitfinex","BTCUSD",1725450381852,0.001816,56768.0,56767.0,2.209009]
["bitfinex","BTCUSD",1725450382090,0.001816,56768.0,56767.0,2.213009]
["bitfinex","BTCUSD",1725450382346,0.001816,56768.0,56767.0,2.215009]
["bitfinex","BTCUSD",1725450383053,0.001816,56768.0,56767.0,2.213009]
["bitfinex","BTCUSD",1725450385777,0.001816,56768.0,56767.0,1.513009]
["bitfinex","BTCUSD",1725450386738,0.001816,56768.0,56767.0,1.583667]
["bitfinex","BTCUSD",1725450387254,0.001816,56768.0,56767.0,2.285667]
["bitfinex","BTCUSD",1725450387513,0.001816,56768.0,56767.0,2.52641123]
["bitfinex","BTCUSD",1725450393564,0.001816,56768.0,56767.0,2.52804323]
["bitfinex","BTCUSD",1725450393797,0.001816,56768.0,56767.0,2.90036023]
["bitfinex","BTCUSD",1725450395863,0.20952657,56789.0,56778.0,0.1381]
["bitfinex","BTCUSD",1725450396329,0.176096,56788.0,56784.0,0.176104]
["bitfinex","BTCUSD",1725450396601,0.02761348,56787.0,56784.0,0.176104]
["bitfinex","BTCUSD",1725450396827,0.02761348,56787.0,56781.0,0.352227]
["bitfinex","BTCUSD",1725450397048,0.41684423,56786.0,56781.0,0.352227]
["bitfinex","BTCUSD",1725450397276,0.24074423,56786.0,56783.0,0.176107]
["bitfinex","BTCUSD",1725450398030,0.24074423,56786.0,56784.0,0.176105]
["bitfinex","BTCUSD",1725450398261,0.15264192,56797.0,56789.0,0.176089]
["bitfinex","BTCUSD",1725450398262,0.176079,56793.0,56789.0,0.176089]
["bitfinex","BTCUSD",1725450398491,0.176079,56793.0,56785.0,0.1381]
["bitfinex","BTCUSD",1725450398492,0.176079,56793.0,56790.0,0.00352137]
["bitfinex","BTCUSD",1725450398734,0.352971,56794.0,56790.0,0.00352137]
["bitfinex","BTCUSD",1725450398735,0.000816,56794.0,56791.0,0.176081]
["bitfinex","BTCUSD",1725450399000,0.000816,56794.0,56792.0,0.17960221]
["bitfinex","BTCUSD",1725450399504,0.176891,56794.0,56792.0,0.00352121]
["bitfinex","BTCUSD",1725450399767,0.176891,56794.0,56791.0,0.17960427]
["bitfinex","BTCUSD",1725450400242,0.176079,56793.0,56789.0,0.176087]
["bitfinex","BTCUSD",1725450400467,0.000816,56794.0,56789.0,0.176087]
["bitfinex","BTCUSD",1725450400468,0.48282523,56792.0,56789.0,0.176087]
["bitfinex","BTCUSD",1725450400706,0.48282523,56792.0,56788.0,0.176093]
["bitfinex","BTCUSD",1725450400707,0.176085,56791.0,56788.0,0.176093]
["bitfinex","BTCUSD",1725450400933,0.24074423,56789.0,56784.0,0.176104]
["bitfinex","BTCUSD",1725450401211,0.24074423,56785.0,56784.0,0.176104]
["bitfinex","BTCUSD",1725450401457,0.24074423,56785.0,56782.0,0.176111]
["bitfinex","BTCUSD",1725450401695,0.41684823,56785.0,56782.0,0.176111]
["bitfinex","BTCUSD",1725450402608,0.41684823,56785.0,56781.0,0.5541]
["bitfinex","BTCUSD",1725450402609,0.24074423,56785.0,56784.0,0.009]
["bitfinex","BTCUSD",1725450403032,0.24074423,56785.0,56783.0,0.176108]
["bitfinex","BTCUSD",1725450403539,0.1761,56786.0,56783.0,0.176108]
["bitfinex","BTCUSD",1725450403778,0.1761,56786.0,56784.0,0.01]
["bitfinex","BTCUSD",1725450404259,0.176097,56787.0,56784.0,0.176105]
["bitfinex","BTCUSD",1725450404992,0.1761,56786.0,56783.0,0.186108]
["bitfinex","BTCUSD",1725450405228,0.1761,56786.0,56784.0,0.009]
["bitfinex","BTCUSD",1725450405477,0.000816,56785.0,56784.0,0.009]
["bitfinex","BTCUSD",1725450405710,0.000816,56785.0,56784.0,0.176105]
["bitfinex","BTCUSD",1725450405942,0.000816,56785.0,56784.0,0.182105]
["bitfinex","BTCUSD",1725450406179,0.000816,56785.0,56784.0,0.184105]
["bitfinex","BTCUSD",1725450406645,0.000816,56785.0,56784.0,0.183105]
["bitfinex","BTCUSD",1725450407115,0.000816,56785.0,56784.0,0.193105]
["bitfinex","BTCUSD",1725450407845,0.000816,56785.0,56784.0,0.01]
["bitfinex","BTCUSD",1725450408308,0.529123,56785.0,56784.0,0.019]
["bitfinex","BTCUSD",1725450408791,1.12207223,56785.0,56784.0,0.019]
["bitfinex","BTCUSD",1725450409059,1.53447723,56785.0,56784.0,0.019]
["bitfinex","BTCUSD",1725450409549,1.58723488,56785.0,56784.0,0.019]
["bitfinex","BTCUSD",1725450411478,1.53447723,56785.0,56784.0,0.019]
["bitfinex","BTCUSD",1725450411934,1.56209187,56785.0,56784.0,0.019]
["bitfinex","BTCUSD",1725450412781,1.91429687,56785.0,56784.0,0.019]
["bitfinex","BTCUSD",1725450413457,1.96039687,56785.0,56784.0,0.019]
["bitfinex","BTCUSD",1725450413670,1.99102084,56785.0,56784.0,0.019]
["bitfinex","BTCUSD",1725450413905,2.1231726,56785.0,56784.0,0.009]
["bitfinex","BTCUSD",1725450414121,1.99102084,56785.0,56784.0,0.009]
["bitfinex","BTCUSD",1725450414329,2.23176507,56785.0,56784.0,0.009]
["bitfinex","BTCUSD",1725450414541,0.88076,56769.0,56768.0,0.60740515]
["bitfinex","BTCUSD",1725450414756,1.12150423,56769.0,56768.0,0.60740515]
["bitfinex","BTCUSD",1725450414963,0.76920023,56769.0,56768.0,0.0809]
["bitfinex","BTCUSD",1725450415410,0.79682023,56769.0,56768.0,0.0809]
["bitfinex","BTCUSD",1725450416082,1.14912423,56769.0,56768.0,0.0929]
["bitfinex","BTCUSD",1725450417369,1.14912423,56769.0,56768.0,0.1069]
["bitfinex","BTCUSD",1725450417575,1.12150423,56769.0,56768.0,0.1069]
["bitfinex","BTCUSD",1725450418017,0.88076,56769.0,56768.0,0.1069]
["bitfinex","BTCUSD",1725450418261,0.528456,56769.0,56768.0,0.1069]
["bitfinex","BTCUSD",1725450418487,0.88076,56769.0,56768.0,0.1694]
["bitfinex","BTCUSD",1725450419580,0.352304,56769.0,56768.0,0.1694]
["bitfinex","BTCUSD",1725450419792,0.88076,56769.0,56768.0,0.1694]
["bitfinex","BTCUSD",1725450420423,0.528456,56769.0,56768.0,0.1694]
["bitfinex","BTCUSD",1725450420875,1.233064,56769.0,56768.0,0.1694]
["bitfinex","BTCUSD",1725450421091,0.88076,56769.0,56768.0,0.1694]
["bitfinex","BTCUSD",1725450421932,0.88076,56769.0,56768.0,0.026]
["bitfinex","BTCUSD",1725450422372,1.233064,56769.0,56768.0,0.026]
["bitfinex","BTCUSD",1725450422607,1.28591685,56769.0,56768.0,0.026]
["bitfinex","BTCUSD",1725450422855,1.31353885,56769.0,56768.0,0.014]
["bitfinex","BTCUSD",1725450423063,0.880777,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450423298,1.17435679,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450423482,1.52666779,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450424104,1.52666779,56768.0,56767.0,0.011632]
["bitfinex","BTCUSD",1725450424731,1.87897879,56768.0,56767.0,0.011632]
["bitfinex","BTCUSD",1725450424949,1.93644323,56768.0,56767.0,0.011632]
["bitfinex","BTCUSD",1725450425379,2.01572251,56768.0,56767.0,0.011632]
["bitfinex","BTCUSD",1725450426035,2.01572251,56768.0,56767.0,0.009632]
["bitfinex","BTCUSD",1725450426241,2.01572251,56768.0,56767.0,0.015632]
["bitfinex","BTCUSD",1725450426242,1.93644323,56768.0,56767.0,0.015632]
["bitfinex","BTCUSD",1725450426448,1.93644323,56768.0,56767.0,0.007632]
["bitfinex","BTCUSD",1725450426892,2.01562643,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450427102,2.01862643,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450427312,1.93944323,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450428686,1.9921984,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450429380,1.9460984,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450429586,1.89334323,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450429797,1.97252643,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450430242,1.89334323,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450430908,1.92096901,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450431594,1.97368405,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450433374,1.92096901,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450433628,1.94396901,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450433860,1.96905827,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450434599,2.06905827,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450435273,2.42136927,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450435485,2.09541579,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450435704,2.01634323,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450436374,2.0953521,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450436590,2.06901131,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450436811,2.01634323,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450437020,2.04396982,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450437440,2.39628082,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450437652,2.04396982,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450439497,2.39628082,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450439745,2.04396982,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450440645,2.01634323,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450443811,2.42130289,56768.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725450444055,1.89138323,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450444270,1.91438323,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450444491,2.26672523,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450445400,2.36672523,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450445630,2.45048322,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450445872,2.41937248,56763.0,56762.0,0.00200758]
["bitfinex","BTCUSD",1725450446321,2.41937681,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450446545,2.45248979,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450447221,2.45048979,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450447451,2.38838979,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450448406,2.41444677,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450448873,2.00572571,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450450045,2.42166771,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450451493,2.47434025,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450453265,2.05839825,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450453485,2.00572571,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450453700,2.05842804,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450454395,2.00572571,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450457022,2.08473453,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450457235,2.11583513,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450458557,2.03682631,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450458771,2.16850768,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450459660,2.03682631,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450465106,2.03682631,56763.0,56762.0,0.06150758]
["bitfinex","BTCUSD",1725450469335,2.03764231,56763.0,56762.0,0.06150758]
["bitfinex","BTCUSD",1725450469778,2.03764231,56763.0,56762.0,0.14310758]
["bitfinex","BTCUSD",1725450470912,2.03764231,56763.0,56762.0,0.08160758]
["bitfinex","BTCUSD",1725450471885,2.09974231,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450473219,2.03764231,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450475656,2.38998431,56763.0,56762.0,7.58e-06]
["bitfinex","BTCUSD",1725450475887,0.0748,56762.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725450476093,1.01006546,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725450476343,2.2801403,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725450476570,2.6325253,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725450477001,2.50133881,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725450477489,2.66693881,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725450477938,2.63930606,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725450478186,2.6709405,56756.0,56755.0,0.00164]
["bitfinex","BTCUSD",1725450478407,2.6709405,56756.0,56747.0,0.0775]
["bitfinex","BTCUSD",1725450478408,1.233522,56748.0,56747.0,0.0775]
["bitfinex","BTCUSD",1725450478633,1.50536683,56748.0,56747.0,0.0775]
["bitfinex","BTCUSD",1725450478835,1.85780183,56748.0,56747.0,0.0775]
["bitfinex","BTCUSD",1725450479621,1.85780183,56748.0,56747.0,0.1402]
["bitfinex","BTCUSD",1725450480065,1.85780183,56748.0,56747.0,0.1422]
["bitfinex","BTCUSD",1725450481189,1.88426452,56748.0,56747.0,0.1422]
["bitfinex","BTCUSD",1725450481419,1.88426452,56748.0,56747.0,0.1412]
["bitfinex","BTCUSD",1725450481420,1.53182952,56748.0,56747.0,0.1412]
["bitfinex","BTCUSD",1725450481622,1.50536683,56748.0,56747.0,0.142832]
["bitfinex","BTCUSD",1725450481840,1.50536683,56748.0,56747.0,0.143832]
["bitfinex","BTCUSD",1725450482056,0.28205556,56749.0,56747.0,0.143832]
["bitfinex","BTCUSD",1725450482263,0.82231128,56748.0,56747.0,0.003632]
["bitfinex","BTCUSD",1725450482470,0.76939623,56748.0,56747.0,0.003632]
["bitfinex","BTCUSD",1725450482651,0.82231128,56748.0,56747.0,0.003632]
["bitfinex","BTCUSD",1725450482788,0.82231128,56748.0,56747.0,0.150432]
["bitfinex","BTCUSD",1725450483004,0.82231128,56748.0,56747.0,0.148432]
["bitfinex","BTCUSD",1725450483210,0.46987628,56748.0,56747.0,0.148432]
["bitfinex","BTCUSD",1725450483420,0.46988045,56748.0,56747.0,0.148432]
["bitfinex","BTCUSD",1725450483627,0.41696123,56748.0,56747.0,0.148432]
["bitfinex","BTCUSD",1725450484056,0.49634174,56748.0,56747.0,0.148432]
["bitfinex","BTCUSD",1725450484302,0.49634653,56748.0,56747.0,0.148432]
["bitfinex","BTCUSD",1725450484742,0.84878153,56748.0,56747.0,0.148432]
["bitfinex","BTCUSD",1725450485160,0.84878153,56748.0,56747.0,0.149432]
["bitfinex","BTCUSD",1725450485793,1.12183123,56748.0,56747.0,0.148432]
["bitfinex","BTCUSD",1725450486017,1.12183123,56748.0,56747.0,0.149432]
["bitfinex","BTCUSD",1725450486194,1.22767191,56748.0,56747.0,0.149432]
["bitfinex","BTCUSD",1725450486613,1.12183123,56748.0,56747.0,0.149432]
["bitfinex","BTCUSD",1725450487243,1.60656708,56748.0,56747.0,0.149432]
["bitfinex","BTCUSD",1725450487406,1.47426623,56748.0,56747.0,0.149432]
["bitfinex","BTCUSD",1725450487850,1.60656708,56748.0,56747.0,0.149432]
["bitfinex","BTCUSD",1725450488523,1.47426623,56748.0,56747.0,0.149432]
["bitfinex","BTCUSD",1725450489649,1.50537767,56748.0,56747.0,0.149432]
["bitfinex","BTCUSD",1725450489865,1.53089508,56748.0,56747.0,0.084132]
["bitfinex","BTCUSD",1725450493129,1.49978364,56748.0,56747.0,0.084132]
["bitfinex","BTCUSD",1725450493365,1.85221864,56748.0,56747.0,0.084132]
["bitfinex","BTCUSD",1725450493583,1.88338057,56748.0,56747.0,0.084132]
["bitfinex","BTCUSD",1725450493811,1.88338057,56748.0,56747.0,0.002632]
["bitfinex","BTCUSD",1725450494550,1.90638057,56748.0,56747.0,0.002632]
["bitfinex","BTCUSD",1725450495086,2.25881557,56748.0,56747.0,0.002632]
["bitfinex","BTCUSD",1725450495312,2.42281557,56748.0,56747.0,0.002632]
["bitfinex","BTCUSD",1725450495546,2.42281557,56748.0,56743.0,0.00164]
["bitfinex","BTCUSD",1725450495547,1.58607,56744.0,56743.0,0.00164]
["bitfinex","BTCUSD",1725450495796,1.98097616,56744.0,56743.0,0.00164]
["bitfinex","BTCUSD",1725450496275,2.3610742,56744.0,56743.0,0.00164]
["bitfinex","BTCUSD",1725450496966,2.0086142,56744.0,56743.0,0.00164]
["bitfinex","BTCUSD",1725450497465,1.98097616,56744.0,56743.0,0.00164]
["bitfinex","BTCUSD",1725450497898,2.00861485,56744.0,56743.0,0.00164]
["bitfinex","BTCUSD",1725450498399,2.00861485,56744.0,56743.0,0.08124]
["bitfinex","BTCUSD",1725450498643,1.98697616,56744.0,56743.0,0.08124]
["bitfinex","BTCUSD",1725450498865,1.98997616,56744.0,56743.0,0.08124]
["bitfinex","BTCUSD",1725450499782,1.99064932,56744.0,56743.0,0.08124]
["bitfinex","BTCUSD",1725450500427,2.0182872,56744.0,56743.0,0.08124]
["bitfinex","BTCUSD",1725450501317,2.1239597,56744.0,56743.0,0.08124]
["bitfinex","BTCUSD",1725450501757,2.0182872,56744.0,56743.0,0.08124]
["bitfinex","BTCUSD",1725450501984,1.99064932,56744.0,56743.0,0.08124]
["bitfinex","BTCUSD",1725450502202,2.12395704,56744.0,56743.0,0.08124]
["bitfinex","BTCUSD",1725450503561,2.12393637,56744.0,56743.0,0.08124]
["bitfinex","BTCUSD",1725450504015,2.12393637,56744.0,56743.0,0.00164]
["bitfinex","BTCUSD",1725450504714,2.01828683,56744.0,56743.0,0.00164]
["bitfinex","BTCUSD",1725450504997,2.12392796,56744.0,56743.0,0.00164]
["bitfinex","BTCUSD",1725450506143,2.01828683,56744.0,56743.0,0.00164]
["bitfinex","BTCUSD",1725450506833,1.66582683,56744.0,56743.0,0.06394]
["bitfinex","BTCUSD",1725450507071,1.7220434,56744.0,56743.0,0.14314]
["bitfinex","BTCUSD",1725450508443,1.64282683,56744.0,56743.0,0.14314]
["bitfinex","BTCUSD",1725450509790,1.77968968,56744.0,56743.0,0.14314]
["bitfinex","BTCUSD",1725450510044,1.75205217,56744.0,56743.0,0.14314]
["bitfinex","BTCUSD",1725450510913,1.36500806,56744.0,56743.0,0.14314]
["bitfinex","BTCUSD",1725450511133,1.54123806,56744.0,56743.0,0.14314]
["bitfinex","BTCUSD",1725450511587,1.56887467,56744.0,56743.0,0.14314]
["bitfinex","BTCUSD",1725450512274,1.64808536,56744.0,56743.0,0.08084]
["bitfinex","BTCUSD",1725450512948,1.64808536,56744.0,56743.0,0.00164]
["bitfinex","BTCUSD",1725450513406,1.64810004,56744.0,56743.0,0.00164]
["bitfinex","BTCUSD",1725450514983,1.67110004,56744.0,56743.0,0.00164]
["bitfinex","BTCUSD",1725450515236,1.35113044,56744.0,56743.0,0.00164]
["bitfinex","BTCUSD",1725450515473,1.67111483,56744.0,56743.0,0.06794]
["bitfinex","BTCUSD",1725450515673,1.59187467,56744.0,56743.0,0.15034]
["bitfinex","BTCUSD",1725450516122,1.67111483,56744.0,56743.0,0.15034]
["bitfinex","BTCUSD",1725450516582,1.64811483,56744.0,56743.0,0.15034]
["bitfinex","BTCUSD",1725450517495,1.56887467,56744.0,56743.0,0.15034]
["bitfinex","BTCUSD",1725450517785,1.21641467,56744.0,56743.0,0.15034]
["bitfinex","BTCUSD",1725450518034,0.86395467,56744.0,56743.0,0.15034]
["bitfinex","BTCUSD",1725450518252,0.55361084,56744.0,56743.0,0.15034]
["bitfinex","BTCUSD",1725450518504,0.37738084,56744.0,56743.0,0.15034]
["bitfinex","BTCUSD",1725450518761,0.55361084,56744.0,56743.0,0.15034]
["bitfinex","BTCUSD",1725450518976,0.45361084,56744.0,56743.0,0.15034]
["bitfinex","BTCUSD",1725450519207,0.80607084,56744.0,56743.0,0.15034]
["bitfinex","BTCUSD",1725450519423,1.14953084,56744.0,56743.0,0.15034]
["bitfinex","BTCUSD",1725450519648,0.84991614,56744.0,56743.0,0.15134]
["bitfinex","BTCUSD",1725450519863,0.85091614,56744.0,56743.0,0.15134]
["bitfinex","BTCUSD",1725450520084,0.79807084,56744.0,56743.0,0.15134]
["bitfinex","BTCUSD",1725450520358,1.15053084,56744.0,56743.0,0.15134]
["bitfinex","BTCUSD",1725450520803,1.229771,56744.0,56743.0,0.15134]
["bitfinex","BTCUSD",1725450521037,1.230587,56744.0,56743.0,0.15134]
["bitfinex","BTCUSD",1725450521263,1.50380684,56744.0,56743.0,0.15134]
["bitfinex","BTCUSD",1725450521472,1.66702359,56744.0,56743.0,0.15134]
["bitfinex","BTCUSD",1725450521909,1.66718017,56744.0,56743.0,0.15134]
["bitfinex","BTCUSD",1725450522359,1.66718017,56744.0,56743.0,0.08504]
["bitfinex","BTCUSD",1725450522820,1.53498131,56744.0,56743.0,0.08504]
["bitfinex","BTCUSD",1725450523043,1.34906667,56744.0,56743.0,0.08504]
["bitfinex","BTCUSD",1725450523274,1.34906892,56744.0,56743.0,0.08504]
["bitfinex","BTCUSD",1725450523957,1.24329933,56744.0,56743.0,0.08504]
["bitfinex","BTCUSD",1725450525340,1.34907208,56744.0,56743.0,0.08504]
["bitfinex","BTCUSD",1725450526031,1.34907069,56744.0,56743.0,0.08504]
["bitfinex","BTCUSD",1725450526258,1.34907069,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450526259,0.530506,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450526498,0.77125023,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450527419,0.82412974,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450527647,1.12371023,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450527875,0.77125023,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450528357,1.12371023,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450528589,0.77125023,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450529033,1.12371023,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450529275,0.77125023,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450529758,0.24256023,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450529998,0.001816,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450530542,0.001816,56744.0,56743.0,0.327473]
["bitfinex","BTCUSD",1725450530714,0.05471912,56744.0,56743.0,0.327473]
["bitfinex","BTCUSD",1725450531158,0.001816,56744.0,56743.0,0.327473]
["bitfinex","BTCUSD",1725450532055,0.001816,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450532281,0.24256023,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450533873,0.41879023,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450535075,0.49816198,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450535292,0.77125023,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450535512,0.87703202,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450535974,0.77125023,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450536644,1.58195202,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450538009,1.34120779,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450538244,1.4377089,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450540773,1.0852489,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450540989,1.4377089,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450541644,1.43777117,56744.0,56743.0,0.15124]
["bitfinex","BTCUSD",1725450541883,1.49537181,56744.0,56743.0,0.08504]
["bitfinex","BTCUSD",1725450542120,1.36306673,56744.0,56743.0,0.08504]
["bitfinex","BTCUSD",1725450542570,1.36206673,56744.0,56743.0,0.08504]
["bitfinex","BTCUSD",1725450542778,1.36206673,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450546309,1.38970367,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450547590,1.38970367,56744.0,56743.0,0.06744]
["bitfinex","BTCUSD",1725450549649,1.42526673,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450550303,1.77772673,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450550524,1.80072673,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450550964,1.95955727,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450551190,2.05955727,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450551408,1.90072673,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450554569,2.25318673,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450556329,1.90072673,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450557468,1.92836503,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450557698,1.90072673,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450559307,2.25318673,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450559526,1.90072673,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450560618,1.92836501,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450564184,2.08711428,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450564884,2.059476,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450565107,1.996276,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450566170,1.83752673,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450566395,1.99626898,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450568812,1.83752673,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450569093,1.86516542,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450571710,2.21762542,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450571938,1.86516542,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450573579,2.21762542,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450573814,1.86516542,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450574680,1.83752673,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450577849,1.86516531,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450586241,1.7686642,56744.0,56743.0,0.08564]
["bitfinex","BTCUSD",1725450586468,1.86516531,56744.0,56743.0,0.08564]
["bitfinex","BTCUSD",1725450586695,1.84216531,56744.0,56743.0,0.14864]
["bitfinex","BTCUSD",1725450586941,2.00106368,56744.0,56743.0,0.14864]
["bitfinex","BTCUSD",1725450587167,2.00106368,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450587388,1.84216531,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450587838,1.86516531,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450591495,2.21762531,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450592208,2.22762531,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450594942,1.87516531,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450597404,2.0540153,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450597627,1.87516531,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450601587,2.22762531,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450601844,2.05413351,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450602087,1.87516531,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450602822,2.40659351,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450603268,2.22762531,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450607534,2.15468564,56744.0,56743.0,0.00264]
["bitfinex","BTCUSD",1725450611610,2.04513011,56741.0,56740.0,0.00164]
["bitfinex","BTCUSD",1725450611825,2.19926973,56741.0,56740.0,0.00164]
["bitfinex","BTCUSD",1725450613344,1.84679173,56741.0,56740.0,0.00364]
["bitfinex","BTCUSD",1725450613830,1.5468467,56741.0,56740.0,0.14374]
["bitfinex","BTCUSD",1725450614068,0.65985662,56741.0,56740.0,0.14374]
["bitfinex","BTCUSD",1725450614312,0.02763858,56744.0,56741.0,0.1401]
["bitfinex","BTCUSD",1725450614313,0.13250585,56742.0,56741.0,0.1401]
["bitfinex","BTCUSD",1725450614565,0.0794636,56742.0,56741.0,0.324539]
["bitfinex","BTCUSD",1725450614784,0.05297345,56742.0,56741.0,0.1483]
["bitfinex","BTCUSD",1725450615040,0.35219571,56744.0,56741.0,0.1483]
["bitfinex","BTCUSD",1725450615281,0.0794636,56743.0,56742.0,0.1483]
["bitfinex","BTCUSD",1725450615942,0.07946192,56743.0,56742.0,0.1483]
["bitfinex","BTCUSD",1725450616219,0.07946115,56744.0,56743.0,0.1434]
["bitfinex","BTCUSD",1725450616435,0.07946115,56744.0,56740.0,0.177881]
["bitfinex","BTCUSD",1725450616436,0.09650111,56743.0,56741.0,0.177237]
["bitfinex","BTCUSD",1725450616658,0.05295285,56742.0,56741.0,0.177237]
["bitfinex","BTCUSD",1725450616883,0.05295285,56742.0,56741.0,0.319137]
["bitfinex","BTCUSD",1725450617562,0.14945396,56743.0,56741.0,0.176237]
["bitfinex","BTCUSD",1725450617783,0.14945396,56743.0,56742.0,0.1414]
["bitfinex","BTCUSD",1725450618012,0.14945396,56743.0,56742.0,0.317636]
["bitfinex","BTCUSD",1725450618260,0.07943072,56746.0,56743.0,0.1414]
["bitfinex","BTCUSD",1725450618492,0.176223,56746.0,56744.0,0.1397]
["bitfinex","BTCUSD",1725450618715,0.27272411,56746.0,56745.0,0.1397]
["bitfinex","BTCUSD",1725450618937,0.62517111,56746.0,56745.0,0.1397]
["bitfinex","BTCUSD",1725450619153,0.27272411,56746.0,56745.0,0.1397]
["bitfinex","BTCUSD",1725450620123,0.97761811,56746.0,56745.0,0.1397]
["bitfinex","BTCUSD",1725450620351,1.58537132,56746.0,56745.0,0.0784]
["bitfinex","BTCUSD",1725450620584,1.45306511,56746.0,56745.0,0.0784]
["bitfinex","BTCUSD",1725450620813,1.48470147,56746.0,56745.0,0.0784]
["bitfinex","BTCUSD",1725450621065,1.38820036,56746.0,56745.0,0.0784]
["bitfinex","BTCUSD",1725450621322,1.48470147,56746.0,56745.0,0.0784]
["bitfinex","BTCUSD",1725450621570,1.61799535,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450621790,1.48570147,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450622290,1.11025447,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450622466,0.75780747,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450622729,0.83717227,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450622987,0.73717162,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450623229,0.65780747,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450626376,1.01025447,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450627711,0.98261811,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450628354,1.06196862,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450629246,1.0619273,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450630141,1.0627433,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450631021,1.44282479,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450633251,1.3635156,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450633892,1.44280434,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450634323,1.44280433,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450634549,1.3635156,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450634757,1.44280239,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450635822,1.3635156,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450638038,1.09035222,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450638251,1.06271773,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450638468,0.98343411,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450639173,0.98343411,56746.0,56745.0,0.15578056]
["bitfinex","BTCUSD",1725450639382,0.63098711,56746.0,56745.0,0.15578056]
["bitfinex","BTCUSD",1725450639595,0.63098711,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450639829,0.63098711,56746.0,56745.0,0.15578056]
["bitfinex","BTCUSD",1725450640489,0.68383793,56746.0,56745.0,0.15578056]
["bitfinex","BTCUSD",1725450640717,0.98343411,56746.0,56745.0,0.15578056]
["bitfinex","BTCUSD",1725450640944,1.01106823,56746.0,56745.0,0.15578056]
["bitfinex","BTCUSD",1725450641184,1.01106823,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450642093,1.09035185,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450642765,1.01106823,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450643037,1.09034782,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450643265,1.01106823,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450643484,1.09034782,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450644375,1.09034781,56746.0,56745.0,0.1417]
["bitfinex","BTCUSD",1725450645046,1.09034781,56746.0,56745.0,0.143332]
["bitfinex","BTCUSD",1725450645546,1.44279481,56746.0,56745.0,0.143332]
["bitfinex","BTCUSD",1725450647520,1.41516069,56746.0,56745.0,0.143332]
["bitfinex","BTCUSD",1725450648456,1.44636874,56746.0,56745.0,0.143332]
["bitfinex","BTCUSD",1725450649621,2.32711579,56746.0,56745.0,0.001632]
["bitfinex","BTCUSD",1725450649838,2.19498316,56746.0,56745.0,0.001632]
["bitfinex","BTCUSD",1725450650521,2.22262017,56746.0,56745.0,0.001632]
["bitfinex","BTCUSD",1725450656270,2.22262017,56746.0,56743.0,0.001632]
["bitfinex","BTCUSD",1725450656271,1.59807,56744.0,56743.0,0.001632]
["bitfinex","BTCUSD",1725450656531,0.62521811,56741.0,56740.0,0.00164]
["bitfinex","BTCUSD",1725450656760,1.83686016,56741.0,56740.0,0.00164]
["bitfinex","BTCUSD",1725450656998,2.70053885,56741.0,56740.0,0.00164]
["bitfinex","BTCUSD",1725450657214,2.54181616,56741.0,56740.0,0.00164]
["bitfinex","BTCUSD",1725450657429,2.70053739,56741.0,56740.0,0.00164]
["bitfinex","BTCUSD",1725450657646,2.70054005,56741.0,56740.0,0.00164]
["bitfinex","BTCUSD",1725450657864,2.54181616,56741.0,56740.0,0.00164]
["bitfinex","BTCUSD",1725450658369,2.54981616,56741.0,56740.0,0.00264]
["bitfinex","BTCUSD",1725450658815,2.56181616,56741.0,56740.0,0.00264]
["bitfinex","BTCUSD",1725450659912,2.56781616,56741.0,56740.0,0.00264]
["bitfinex","BTCUSD",1725450660617,2.56581616,56741.0,56740.0,0.00264]
["bitfinex","BTCUSD",1725450662971,2.56581616,56741.0,56733.0,0.0773]
["bitfinex","BTCUSD",1725450662972,1.938871,56734.0,56733.0,0.0773]
["bitfinex","BTCUSD",1725450663172,2.08958016,56734.0,56733.0,0.0773]
["bitfinex","BTCUSD",1725450663369,2.18958016,56734.0,56733.0,0.0773]
["bitfinex","BTCUSD",1725450663801,2.21722225,56734.0,56733.0,0.0773]
["bitfinex","BTCUSD",1725450664556,1.86470025,56734.0,56733.0,0.0773]
["bitfinex","BTCUSD",1725450664781,1.76819914,56734.0,56733.0,0.0773]
["bitfinex","BTCUSD",1725450664981,1.86470025,56734.0,56733.0,0.0773]
["bitfinex","BTCUSD",1725450665194,1.99680679,56734.0,56733.0,0.1385]
["bitfinex","BTCUSD",1725450665402,1.96559874,56734.0,56733.0,0.1385]
["bitfinex","BTCUSD",1725450665820,1.94259874,56734.0,56733.0,0.1385]
["bitfinex","BTCUSD",1725450666030,1.91617382,56734.0,56733.0,0.1385]
["bitfinex","BTCUSD",1725450666456,1.93917382,56734.0,56733.0,0.1385]
["bitfinex","BTCUSD",1725450667130,1.99694986,56734.0,56733.0,0.1385]
["bitfinex","BTCUSD",1725450667351,1.8334922,56734.0,56733.0,0.1385]
["bitfinex","BTCUSD",1725450667566,1.93914884,56734.0,56733.0,0.1385]
["bitfinex","BTCUSD",1725450668785,1.93914884,56734.0,56733.0,0.0773]
["bitfinex","BTCUSD",1725450669224,1.8334922,56734.0,56733.0,0.0773]
["bitfinex","BTCUSD",1725450669448,1.8334922,56734.0,56733.0,0.078932]
["bitfinex","BTCUSD",1725450669672,1.99695781,56734.0,56733.0,0.078932]
["bitfinex","BTCUSD",1725450669895,1.85926624,56734.0,56733.0,0.078932]
["bitfinex","BTCUSD",1725450670100,1.99137278,56734.0,56733.0,0.078932]
["bitfinex","BTCUSD",1725450670305,1.85926624,56734.0,56733.0,0.078932]
["bitfinex","BTCUSD",1725450671341,2.02280557,56734.0,56733.0,0.078932]
["bitfinex","BTCUSD",1725450672178,2.02273756,56734.0,56733.0,0.078932]
["bitfinex","BTCUSD",1725450672385,1.89069903,56734.0,56733.0,0.078932]
["bitfinex","BTCUSD",1725450673023,2.02273756,56734.0,56733.0,0.078932]
["bitfinex","BTCUSD",1725450673218,2.02273756,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450673451,1.50674424,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450673682,1.48374424,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450674528,0.12764209,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450674755,0.3004042,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450675009,0.6529262,56734.0,56733.0,0.15860088]
["bitfinex","BTCUSD",1725450675222,1.0054482,56734.0,56733.0,0.15860088]
["bitfinex","BTCUSD",1725450675436,0.6529262,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450675683,0.6529262,56734.0,56733.0,0.15860088]
["bitfinex","BTCUSD",1725450676722,1.0054482,56734.0,56733.0,0.15860088]
["bitfinex","BTCUSD",1725450676950,0.6529262,56734.0,56733.0,0.15860088]
["bitfinex","BTCUSD",1725450677409,0.62528411,56734.0,56733.0,0.15860088]
["bitfinex","BTCUSD",1725450678974,1.03061321,56734.0,56733.0,0.15860088]
["bitfinex","BTCUSD",1725450679189,0.97780611,56734.0,56733.0,0.15860088]
["bitfinex","BTCUSD",1725450679614,0.97780611,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450680686,0.65292421,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450680895,0.30040221,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450681117,0.2039011,56734.0,56733.0,0.1585794]
["bitfinex","BTCUSD",1725450681557,0.0276401,56734.0,56733.0,0.1585794]
["bitfinex","BTCUSD",1725450681788,0.2039011,56734.0,56733.0,0.1585794]
["bitfinex","BTCUSD",1725450682010,0.5564231,56734.0,56733.0,0.1585794]
["bitfinex","BTCUSD",1725450682915,0.0276401,56734.0,56733.0,0.1585794]
["bitfinex","BTCUSD",1725450683149,0.0276401,56734.0,56733.0,0.6873714]
["bitfinex","BTCUSD",1725450684325,0.0276401,56734.0,56733.0,0.3348434]
["bitfinex","BTCUSD",1725450685207,0.9617522,56734.0,56733.0,0.1585794]
["bitfinex","BTCUSD",1725450685436,1.05829069,56734.0,56733.0,0.1585794]
["bitfinex","BTCUSD",1725450685659,1.03677058,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450685885,1.00544621,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450686314,1.0582921,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450686526,1.00544621,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450687625,0.97780611,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450690540,1.05708145,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450690997,1.08472134,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450691655,1.43724334,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450691865,1.08472134,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450692083,1.005446,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450693453,1.08472134,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450693663,1.05708145,56734.0,56733.0,0.144432]
["bitfinex","BTCUSD",1725450693875,1.08472234,56734.0,56733.0,0.15858032]
["bitfinex","BTCUSD",1725450695421,0.10691623,56734.0,56733.0,0.15858032]
["bitfinex","BTCUSD",1725450695650,0.02764089,56734.0,56733.0,1.03990032]
["bitfinex","BTCUSD",1725450695866,0.02764089,56734.0,56733.0,1.39242832]
["bitfinex","BTCUSD",1725450696524,0.02764089,56734.0,56733.0,1.48892943]
["bitfinex","BTCUSD",1725450696795,0.000816,56741.0,56739.0,0.881227]
["bitfinex","BTCUSD",1725450697011,0.000816,56741.0,56739.0,1.11752811]
["bitfinex","BTCUSD",1725450697227,0.000816,56741.0,56739.0,1.48213937]
["bitfinex","BTCUSD",1725450697665,0.000816,56741.0,56739.0,1.48113937]
["bitfinex","BTCUSD",1725450698099,0.000816,56741.0,56739.0,1.38463826]
["bitfinex","BTCUSD",1725450698321,0.001816,56740.0,56739.0,1.38463826]
["bitfinex","BTCUSD",1725450698536,0.000816,56740.0,56739.0,1.38463826]
["bitfinex","BTCUSD",1725450698953,0.001816,56740.0,56739.0,1.38363826]
["bitfinex","BTCUSD",1725450699167,0.000816,56740.0,56739.0,1.38363826]
["bitfinex","BTCUSD",1725450699657,0.000816,56740.0,56739.0,1.38863826]
["bitfinex","BTCUSD",1725450699859,0.001816,56740.0,56739.0,1.38863826]
["bitfinex","BTCUSD",1725450700300,0.000816,56740.0,56739.0,1.38363826]
["bitfinex","BTCUSD",1725450700517,0.000816,56740.0,56739.0,1.38863826]
["bitfinex","BTCUSD",1725450700758,0.001816,56740.0,56739.0,1.38863826]
["bitfinex","BTCUSD",1725450701435,0.002816,56740.0,56739.0,1.38863826]
["bitfinex","BTCUSD",1725450701653,0.001816,56740.0,56739.0,1.38863826]
["bitfinex","BTCUSD",1725450702109,0.002816,56740.0,56739.0,1.03614726]
["bitfinex","BTCUSD",1725450703047,0.002816,56740.0,56739.0,0.68365626]
["bitfinex","BTCUSD",1725450703296,0.001816,56740.0,56739.0,0.68365626]
["bitfinex","BTCUSD",1725450703482,0.000816,56740.0,56739.0,1.03114726]
["bitfinex","BTCUSD",1725450703697,0.000816,56740.0,56739.0,0.67865626]
["bitfinex","BTCUSD",1725450703914,0.001816,56740.0,56739.0,0.68365626]
["bitfinex","BTCUSD",1725450704134,0.001816,56740.0,56739.0,0.15792026]
["bitfinex","BTCUSD",1725450704352,0.77167743,56740.0,56739.0,0.15792026]
["bitfinex","BTCUSD",1725450704621,0.530543,56740.0,56739.0,0.15792026]
["bitfinex","BTCUSD",1725450704862,0.531543,56740.0,56739.0,0.15792026]
["bitfinex","BTCUSD",1725450705096,0.000816,56740.0,56739.0,0.15292026]
["bitfinex","BTCUSD",1725450705336,0.001816,56740.0,56739.0,0.32916526]
["bitfinex","BTCUSD",1725450705572,0.002816,56740.0,56739.0,0.33416526]
["bitfinex","BTCUSD",1725450706460,0.03045076,56740.0,56739.0,0.33416526]
["bitfinex","BTCUSD",1725450707156,0.20669276,56740.0,56739.0,0.15792026]
["bitfinex","BTCUSD",1725450707369,0.03045076,56740.0,56739.0,0.15792026]
["bitfinex","BTCUSD",1725450707583,0.528709,56742.0,56739.0,0.15792026]
["bitfinex","BTCUSD",1725450707816,0.176236,56742.0,56739.0,0.15792026]
["bitfinex","BTCUSD",1725450708264,0.528727,56740.0,56739.0,0.15792026]
["bitfinex","BTCUSD",1725450708500,1.12316243,56740.0,56739.0,0.08972026]
["bitfinex","BTCUSD",1725450708713,1.12316243,56740.0,56739.0,0.09372026]
["bitfinex","BTCUSD",1725450709142,1.12316243,56740.0,56739.0,0.08972026]
["bitfinex","BTCUSD",1725450709574,0.77067743,56740.0,56739.0,0.08972026]
["bitfinex","BTCUSD",1725450709837,0.77267743,56740.0,56739.0,0.09372026]
["bitfinex","BTCUSD",1725450710059,1.12416243,56740.0,56739.0,0.09372026]
["bitfinex","BTCUSD",1725450710281,1.12516243,56740.0,56739.0,0.09372026]
["bitfinex","BTCUSD",1725450710490,0.77267743,56740.0,56739.0,0.09372026]
["bitfinex","BTCUSD",1725450711125,0.80031322,56740.0,56739.0,0.09372026]
["bitfinex","BTCUSD",1725450711548,0.79931322,56740.0,56739.0,0.08972026]
["bitfinex","BTCUSD",1725450712419,0.80031322,56740.0,56739.0,0.09472026]
["bitfinex","BTCUSD",1725450715072,0.03045179,56740.0,56739.0,0.68745626]
["bitfinex","BTCUSD",1725450715298,0.002816,56740.0,56739.0,1.03994726]
["bitfinex","BTCUSD",1725450718599,0.03045049,56740.0,56739.0,1.03994726]
["bitfinex","BTCUSD",1725450720728,0.03045049,56740.0,56739.0,0.16035226]
["bitfinex","BTCUSD",1725450720729,0.27158492,56740.0,56739.0,0.16035226]
["bitfinex","BTCUSD",1725450721225,0.27158492,56740.0,56739.0,0.33659726]
["bitfinex","BTCUSD",1725450721482,0.03045049,56740.0,56739.0,0.16035226]
["bitfinex","BTCUSD",1725450721961,0.20669249,56740.0,56739.0,0.09635226]
["bitfinex","BTCUSD",1725450722429,0.44782692,56740.0,56739.0,0.09635226]
["bitfinex","BTCUSD",1725450722655,0.27158492,56740.0,56739.0,0.09635226]
["bitfinex","BTCUSD",1725450724321,0.03045049,56740.0,56739.0,0.09635226]
["bitfinex","BTCUSD",1725450724816,0.44782692,56740.0,56739.0,0.09635226]
["bitfinex","BTCUSD",1725450725305,0.80031192,56740.0,56739.0,0.09635226]
["bitfinex","BTCUSD",1725450725530,0.44782692,56740.0,56739.0,0.09635226]
["bitfinex","BTCUSD",1725450725766,0.80031192,56740.0,56739.0,0.09635226]
["bitfinex","BTCUSD",1725450726003,0.44782692,56740.0,56739.0,0.09635226]
["bitfinex","BTCUSD",1725450731627,0.35606648,56740.0,56739.0,0.09635226]
["bitfinex","BTCUSD",1725450731844,0.17982448,56740.0,56739.0,0.09635226]
["bitfinex","BTCUSD",1725450732055,0.09649786,56740.0,56739.0,0.09635226]
["bitfinex","BTCUSD",1725450732732,0.27273386,56742.0,56739.0,0.09635226]
["bitfinex","BTCUSD",1725450732984,0.02845188,56743.0,56742.0,0.671108]
["bitfinex","BTCUSD",1725450733213,0.02845188,56743.0,56742.0,1.376052]
["bitfinex","BTCUSD",1725450733433,0.02845188,56743.0,56742.0,1.39014463]
["bitfinex","BTCUSD",1725450734363,0.02845188,56743.0,56742.0,1.48564249]
["bitfinex","BTCUSD",1725450734591,0.000816,56743.0,56742.0,1.83811449]
["bitfinex","BTCUSD",1725450734816,0.000816,56743.0,56742.0,1.84011449]
["bitfinex","BTCUSD",1725450735036,0.001816,56743.0,56742.0,1.84411449]
["bitfinex","BTCUSD",1725450735467,0.000816,56743.0,56742.0,1.83911449]
["bitfinex","BTCUSD",1725450735722,0.001816,56743.0,56742.0,1.84011449]
["bitfinex","BTCUSD",1725450735953,0.001816,56743.0,56742.0,1.84311449]
["bitfinex","BTCUSD",1725450736196,0.001816,56743.0,56742.0,1.74661663]
["bitfinex","BTCUSD",1725450736408,0.001816,56743.0,56742.0,1.74761663]
["bitfinex","BTCUSD",1725450736409,0.002816,56743.0,56742.0,1.74761663]
["bitfinex","BTCUSD",1725450737057,0.001816,56743.0,56742.0,1.74161663]
["bitfinex","BTCUSD",1725450737495,0.002816,56743.0,56742.0,1.74761663]
["bitfinex","BTCUSD",1725450739078,0.002816,56743.0,56742.0,1.39514463]
["bitfinex","BTCUSD",1725450741746,0.05287314,56755.0,56750.0,0.1439]
["bitfinex","BTCUSD",1725450741982,0.176194,56756.0,56750.0,0.32011]
["bitfinex","BTCUSD",1725450741983,0.22906714,56756.0,56750.0,0.32011]
["bitfinex","BTCUSD",1725450742217,0.24111575,56755.0,56751.0,0.0140509]
["bitfinex","BTCUSD",1725450743645,0.24111575,56755.0,56751.0,0.0180509]
["bitfinex","BTCUSD",1725450743882,0.24211575,56755.0,56751.0,0.0180509]
["bitfinex","BTCUSD",1725450744100,0.41831175,56755.0,56751.0,0.0180509]
["bitfinex","BTCUSD",1725450744283,0.24111575,56755.0,56751.0,0.0180509]
["bitfinex","BTCUSD",1725450744532,0.24211575,56755.0,56751.0,0.0240509]
["bitfinex","BTCUSD",1725450744752,0.3524,56754.0,56751.0,0.0240509]
["bitfinex","BTCUSD",1725450744969,0.24111575,56752.0,56751.0,0.0240509]
["bitfinex","BTCUSD",1725450745184,0.41732075,56752.0,56751.0,0.0240509]
["bitfinex","BTCUSD",1725450745395,1.12214075,56752.0,56751.0,0.0240509]
["bitfinex","BTCUSD",1725450745611,0.76973075,56752.0,56751.0,0.0240509]
["bitfinex","BTCUSD",1725450745848,1.12214075,56752.0,56751.0,0.01]
["bitfinex","BTCUSD",1725450746054,1.12214075,56752.0,56751.0,0.006]
["bitfinex","BTCUSD",1725450746275,1.12214075,56752.0,56751.0,0.013]
["bitfinex","BTCUSD",1725450746276,1.12314075,56752.0,56751.0,0.013]
["bitfinex","BTCUSD",1725450746504,1.47555075,56752.0,56751.0,0.007]
["bitfinex","BTCUSD",1725450746727,1.61786046,56752.0,56751.0,0.014]
["bitfinex","BTCUSD",1725450746943,1.89096075,56752.0,56751.0,0.014]
["bitfinex","BTCUSD",1725450747200,2.04610733,56752.0,56751.0,0.014]
["bitfinex","BTCUSD",1725450747407,2.04610733,56752.0,56751.0,0.007]
["bitfinex","BTCUSD",1725450747612,1.91396075,56752.0,56751.0,0.007]
["bitfinex","BTCUSD",1725450747846,2.01496075,56752.0,56751.0,0.014]
["bitfinex","BTCUSD",1725450748066,2.0922506,56752.0,56751.0,0.014]
["bitfinex","BTCUSD",1725450748290,2.0912506,56752.0,56751.0,0.007]
["bitfinex","BTCUSD",1725450748557,0.528727,56740.0,56736.0,0.52650515]
["bitfinex","BTCUSD",1725450748789,1.12232775,56740.0,56736.0,0.52650515]
["bitfinex","BTCUSD",1725450749018,1.12232775,56740.0,56739.0,0.01568668]
["bitfinex","BTCUSD",1725450749229,1.12232775,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725450750097,1.12332775,56740.0,56739.0,0.006632]
["bitfinex","BTCUSD",1725450750316,1.12232775,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725450751056,1.12332775,56740.0,56739.0,0.005632]
["bitfinex","BTCUSD",1725450751498,1.12232775,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725450751704,1.47581275,56740.0,56739.0,0.005632]
["bitfinex","BTCUSD",1725450752138,1.47681275,56740.0,56739.0,0.011632]
["bitfinex","BTCUSD",1725450752344,1.47581275,56740.0,56739.0,0.005632]
["bitfinex","BTCUSD",1725450752551,1.47681275,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450756076,1.52968565,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450756300,1.47681275,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450756748,1.52968565,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450756975,1.47681275,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450757208,1.52968565,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450757425,1.47681275,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450757614,1.52968565,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450757848,1.47681275,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450758055,1.38507241,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450759162,1.33219951,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450760676,1.35983616,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450761830,1.79163052,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450762044,1.81806697,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450762525,1.71232116,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450764191,1.81803355,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450764908,1.79160326,56740.0,56739.0,0.010632]
["bitfinex","BTCUSD",1725450765145,1.35983616,56740.0,56739.0,0.076932]
["bitfinex","BTCUSD",1725450765377,1.35983616,56740.0,56739.0,0.157432]
["bitfinex","BTCUSD",1725450765624,1.41268605,56740.0,56739.0,0.157432]
["bitfinex","BTCUSD",1725450765857,1.35983616,56740.0,56739.0,0.157432]
["bitfinex","BTCUSD",1725450769871,1.41268282,56740.0,56739.0,0.157432]
["bitfinex","BTCUSD",1725450770124,1.35983616,56740.0,56739.0,0.157432]
["bitfinex","BTCUSD",1725450770362,0.55836365,56740.0,56739.0,0.157432]
["bitfinex","BTCUSD",1725450770797,0.02963665,56740.0,56739.0,0.157432]
["bitfinex","BTCUSD",1725450771013,0.002,56740.0,56739.0,0.70028234]
["bitfinex","BTCUSD",1725450771232,0.002,56740.0,56739.0,0.34779134]
["bitfinex","BTCUSD",1725450771474,0.002,56740.0,56739.0,0.35131577]
["bitfinex","BTCUSD",1725450771700,0.002,56740.0,56739.0,0.70380677]
["bitfinex","BTCUSD",1725450772146,0.001,56740.0,56739.0,0.34731577]
["bitfinex","BTCUSD",1725450772354,0.002,56740.0,56739.0,0.34831577]
["bitfinex","BTCUSD",1725450772568,0.001,56740.0,56739.0,0.34331577]
["bitfinex","BTCUSD",1725450772777,0.002,56740.0,56739.0,0.35531577]
["bitfinex","BTCUSD",1725450773211,0.002,56740.0,56739.0,0.70780677]
["bitfinex","BTCUSD",1725450773430,0.002,56740.0,56739.0,1.05677334]
["bitfinex","BTCUSD",1725450775310,0.15283548,56751.0,56746.0,0.0646]
["bitfinex","BTCUSD",1725450775311,0.17527106,56750.0,56746.0,0.0646]
["bitfinex","BTCUSD",1725450775533,0.176217,56748.0,56747.0,0.0796]
["bitfinex","BTCUSD",1725450775754,0.352431,56749.0,56747.0,0.0796]
["bitfinex","BTCUSD",1725450775755,0.176214,56749.0,56747.0,0.0796]
["bitfinex","BTCUSD",1725450776005,0.176214,56749.0,56747.0,0.09368977]
["bitfinex","BTCUSD",1725450776709,0.176217,56748.0,56747.0,0.09368977]
["bitfinex","BTCUSD",1725450776922,0.176217,56748.0,56747.0,0.09568977]
["bitfinex","BTCUSD",1725450777577,0.176217,56748.0,56747.0,0.09368977]
["bitfinex","BTCUSD",1725450777796,0.176217,56748.0,56747.0,0.09468977]
["bitfinex","BTCUSD",1725450778010,0.176214,56749.0,56747.0,0.09468977]
["bitfinex","BTCUSD",1725450778224,0.05283548,56750.0,56747.0,0.09768977]
["bitfinex","BTCUSD",1725450778433,0.15283548,56750.0,56747.0,0.09768977]
["bitfinex","BTCUSD",1725450778876,0.15283548,56750.0,56747.0,0.09468977]
["bitfinex","BTCUSD",1725450779142,0.05283548,56750.0,56747.0,0.09468977]
["bitfinex","BTCUSD",1725450779386,0.45806997,56754.0,56747.0,0.09468977]
["bitfinex","BTCUSD",1725450779387,0.05283548,56754.0,56751.0,0.1441]
["bitfinex","BTCUSD",1725450779667,0.05283096,56755.0,56751.0,0.320306]
["bitfinex","BTCUSD",1725450779897,0.15364696,56756.0,56752.0,0.01405343]
["bitfinex","BTCUSD",1725450780176,0.000816,56756.0,56752.0,0.01757715]
["bitfinex","BTCUSD",1725450780429,0.000816,56756.0,56753.0,0.318901]
["bitfinex","BTCUSD",1725450780707,0.24197737,56756.0,56753.0,0.1427]
["bitfinex","BTCUSD",1725450780960,0.24197737,56756.0,56754.0,0.01303089]
["bitfinex","BTCUSD",1725450780961,0.41817037,56756.0,56754.0,0.01303089]
["bitfinex","BTCUSD",1725450781214,0.41817037,56756.0,56753.0,0.1427]
["bitfinex","BTCUSD",1725450781444,0.41817037,56756.0,56755.0,0.01386232]
["bitfinex","BTCUSD",1725450781699,0.41817037,56756.0,56754.0,0.01386423]
["bitfinex","BTCUSD",1725450781933,0.41817037,56756.0,56753.0,0.1427]
["bitfinex","BTCUSD",1725450781934,0.24197737,56756.0,56755.0,0.01386232]
["bitfinex","BTCUSD",1725450782174,0.41916937,56756.0,56755.0,0.01386232]
["bitfinex","BTCUSD",1725450782406,0.41916937,56756.0,56754.0,0.007]
["bitfinex","BTCUSD",1725450782636,0.41916937,56756.0,56755.0,0.01386232]
["bitfinex","BTCUSD",1725450783149,0.24197737,56756.0,56755.0,0.01386232]
["bitfinex","BTCUSD",1725450783396,0.24297737,56756.0,56755.0,0.01986232]
["bitfinex","BTCUSD",1725450783631,0.24297737,56756.0,56755.0,0.006]
["bitfinex","BTCUSD",1725450783861,0.24297737,56756.0,56755.0,0.01986232]
["bitfinex","BTCUSD",1725450784094,0.24297737,56756.0,56755.0,0.006]
["bitfinex","BTCUSD",1725450784319,0.27060643,56756.0,56755.0,0.01986232]
["bitfinex","BTCUSD",1725450784557,0.03044506,56756.0,56755.0,0.26655732]
["bitfinex","BTCUSD",1725450784820,0.03044506,56756.0,56755.0,0.27008096]
["bitfinex","BTCUSD",1725450785034,0.03044506,56756.0,56755.0,0.34978096]
["bitfinex","BTCUSD",1725450785297,0.03044506,56756.0,56755.0,0.70217196]
["bitfinex","BTCUSD",1725450786021,0.03044506,56756.0,56755.0,1.05456296]
["bitfinex","BTCUSD",1725450788873,0.03044506,56756.0,56755.0,1.05103932]
["bitfinex","BTCUSD",1725450788874,0.002816,56756.0,56755.0,1.05103932]
["bitfinex","BTCUSD",1725450789343,0.002816,56756.0,56755.0,1.40343032]
["bitfinex","BTCUSD",1725450790803,0.176165,56765.0,56761.0,0.318775]
["bitfinex","BTCUSD",1725450791281,0.176165,56765.0,56762.0,0.01382947]
["bitfinex","BTCUSD",1725450791781,0.40086898,56766.0,56762.0,0.19000247]
["bitfinex","BTCUSD",1725450792033,0.09642054,56763.0,56762.0,0.01382947]
["bitfinex","BTCUSD",1725450792791,0.09642054,56763.0,56762.0,0.19000347]
["bitfinex","BTCUSD",1725450793289,0.02762672,56763.0,56762.0,0.19000347]
["bitfinex","BTCUSD",1725450795441,0.02762672,56763.0,56762.0,0.19200347]
["bitfinex","BTCUSD",1725450796373,0.02762672,56763.0,56762.0,1.3316707]
["bitfinex","BTCUSD",1725450796631,0.02762672,56763.0,56762.0,1.0437227]
["bitfinex","BTCUSD",1725450796916,0.000816,56769.0,56768.0,0.528466]
["bitfinex","BTCUSD",1725450797142,0.000816,56769.0,56768.0,0.54226644]
["bitfinex","BTCUSD",1725450797380,0.000816,56769.0,56768.0,0.26745544]
["bitfinex","BTCUSD",1725450797639,0.000816,56769.0,56768.0,0.67886644]
["bitfinex","BTCUSD",1725450797875,0.000816,56769.0,56768.0,1.03117744]
["bitfinex","BTCUSD",1725450798574,0.000816,56769.0,56768.0,1.03517744]
["bitfinex","BTCUSD",1725450798832,0.000816,56769.0,56768.0,1.03417744]
["bitfinex","BTCUSD",1725450799366,0.001816,56769.0,56768.0,1.04117744]
["bitfinex","BTCUSD",1725450799609,0.001816,56769.0,56768.0,1.03717744]
["bitfinex","BTCUSD",1725450800104,0.001816,56769.0,56768.0,0.33255544]
["bitfinex","BTCUSD",1725450800335,0.001816,56769.0,56768.0,0.68486644]
["bitfinex","BTCUSD",1725450801053,0.002816,56769.0,56768.0,0.69286644]
["bitfinex","BTCUSD",1725450802999,0.352274,56774.0,56768.0,0.51871144]
["bitfinex","BTCUSD",1725450803237,0.352274,56774.0,56769.0,0.17615]
["bitfinex","BTCUSD",1725450803238,0.09642054,56772.0,56769.0,0.17615]
["bitfinex","BTCUSD",1725450803707,0.09642054,56772.0,56770.0,0.01377728]
["bitfinex","BTCUSD",1725450804895,0.27256354,56772.0,56770.0,0.01377728]
["bitfinex","BTCUSD",1725450805127,0.27256354,56772.0,56768.0,0.253654]
["bitfinex","BTCUSD",1725450805345,0.27256354,56772.0,56769.0,0.01377919]
["bitfinex","BTCUSD",1725450805824,0.27256354,56772.0,56770.0,0.004]
["bitfinex","BTCUSD",1725450806059,0.528438,56771.0,56770.0,0.004]
["bitfinex","BTCUSD",1725450806273,0.176152,56769.0,56768.0,0.0775]
["bitfinex","BTCUSD",1725450806493,0.62487654,56769.0,56768.0,0.0815]
["bitfinex","BTCUSD",1725450806975,0.27257254,56769.0,56768.0,0.0815]
["bitfinex","BTCUSD",1725450807681,0.97718054,56769.0,56768.0,0.004]
["bitfinex","BTCUSD",1725450807915,0.62487654,56769.0,56768.0,0.004]
["bitfinex","BTCUSD",1725450808405,1.39308454,56769.0,56768.0,0.004]
["bitfinex","BTCUSD",1725450808894,1.74538854,56769.0,56768.0,0.004]
["bitfinex","BTCUSD",1725450809149,1.76938854,56769.0,56768.0,0.011]
["bitfinex","BTCUSD",1725450809382,1.76938854,56769.0,56768.0,0.007]
["bitfinex","BTCUSD",1725450809816,1.94070241,56769.0,56768.0,0.003]
["bitfinex","BTCUSD",1725450810271,1.94070241,56769.0,56768.0,0.007]
["bitfinex","BTCUSD",1725450811363,0.176195,56755.0,56754.0,0.558532]
["bitfinex","BTCUSD",1725450811787,0.528586,56755.0,56754.0,0.57233094]
["bitfinex","BTCUSD",1725450812252,0.880977,56755.0,56754.0,0.57233094]
["bitfinex","BTCUSD",1725450812674,0.881977,56755.0,56754.0,0.58533094]
["bitfinex","BTCUSD",1725450812914,0.882977,56755.0,56754.0,0.59833094]
["bitfinex","BTCUSD",1725450813352,0.882977,56755.0,56754.0,0.12113094]
["bitfinex","BTCUSD",1725450814543,0.882977,56755.0,56754.0,0.107332]
["bitfinex","BTCUSD",1725450814544,1.235368,56755.0,56754.0,0.107332]
["bitfinex","BTCUSD",1725450814781,1.26299787,56755.0,56754.0,0.107332]
["bitfinex","BTCUSD",1725450815213,1.235368,56755.0,56754.0,0.107332]
["bitfinex","BTCUSD",1725450815450,1.235368,56755.0,56754.0,0.027632]
["bitfinex","BTCUSD",1725450815912,1.587759,56755.0,56754.0,0.027632]
["bitfinex","BTCUSD",1725450816139,1.651759,56755.0,56754.0,0.027632]
["bitfinex","BTCUSD",1725450816362,1.650759,56755.0,56754.0,0.014632]
["bitfinex","BTCUSD",1725450816579,1.649759,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725450816824,1.68082182,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725450817057,1.650759,56755.0,56754.0,0.011632]
["bitfinex","BTCUSD",1725450817299,1.72972307,56755.0,56754.0,0.011632]
["bitfinex","BTCUSD",1725450817525,1.76081761,56755.0,56754.0,0.011632]
["bitfinex","BTCUSD",1725450817743,1.76181761,56755.0,56754.0,0.022632]
["bitfinex","BTCUSD",1725450818180,1.76081761,56755.0,56754.0,0.011632]
["bitfinex","BTCUSD",1725450818433,1.72872307,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725450818628,1.72872307,56755.0,56754.0,0.003632]
["bitfinex","BTCUSD",1725450818838,1.72872307,56755.0,56754.0,0.004632]
["bitfinex","BTCUSD",1725450819056,1.72872307,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725450819290,1.72873126,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725450820410,1.72973126,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725450821354,1.67694635,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725450822395,1.35697589,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725450822829,1.4097624,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725450823039,1.35697589,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725450827158,1.40975991,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725450828745,1.33078854,56755.0,56754.0,0.001632]
["bitfinex","BTCUSD",1725450830440,0.529586,56755.0,56754.0,0.067932]
["bitfinex","BTCUSD",1725450830660,0.529586,56755.0,56754.0,0.146832]
["bitfinex","BTCUSD",1725450831089,0.529586,56755.0,56754.0,0.16070453]
["bitfinex","BTCUSD",1725450834970,0.177195,56755.0,56754.0,0.16070453]
["bitfinex","BTCUSD",1725450835180,0.001,56755.0,56754.0,0.16070453]
["bitfinex","BTCUSD",1725450836284,0.176195,56756.0,56754.0,0.16370453]
["bitfinex","BTCUSD",1725450836491,0.176195,56756.0,56754.0,0.16570453]
["bitfinex","BTCUSD",1725450836702,0.176194,56756.0,56754.0,0.16570453]
["bitfinex","BTCUSD",1725450837355,0.176195,56755.0,56754.0,0.16270453]
["bitfinex","BTCUSD",1725450837621,0.176195,56755.0,56754.0,0.16470453]
["bitfinex","BTCUSD",1725450837830,0.176195,56755.0,56754.0,0.16270453]
["bitfinex","BTCUSD",1725450838247,0.176195,56755.0,56754.0,0.16370453]
["bitfinex","BTCUSD",1725450839298,0.528586,56755.0,56754.0,0.16670453]
["bitfinex","BTCUSD",1725450839943,0.880977,56755.0,56754.0,0.16670453]
["bitfinex","BTCUSD",1725450840793,1.233368,56755.0,56754.0,0.10040453]
["bitfinex","BTCUSD",1725450841019,1.233368,56755.0,56754.0,0.02150453]
["bitfinex","BTCUSD",1725450841237,1.233368,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450841238,1.01905813,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450841457,1.54764413,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450842604,1.67064413,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450842812,1.73374413,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450843027,1.76242567,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450843924,1.81519115,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450845237,1.81519523,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450845440,1.76242567,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450846274,1.79360222,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450846481,1.76242567,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450848356,1.7936004,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450848561,1.76242567,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450848777,1.79359201,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450849213,1.37810101,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450849426,1.34693467,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450849644,1.39974553,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450849860,1.34693467,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450852620,1.34693467,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450853062,1.50999232,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450853282,1.3780684,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450854161,1.3788844,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450857227,1.7312754,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450857415,1.3788844,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450859202,1.7312754,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450859424,1.3788844,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450860703,1.7312754,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450860908,1.3788844,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450865225,1.7312754,56755.0,56754.0,0.007632]
["bitfinex","BTCUSD",1725450866946,1.586011,56746.0,56745.0,0.0783]
["bitfinex","BTCUSD",1725450867170,1.586011,56746.0,56741.0,0.0631]
["bitfinex","BTCUSD",1725450867171,0.63537809,56746.0,56742.0,0.0809]
["bitfinex","BTCUSD",1725450867388,1.46242062,56743.0,56742.0,0.0809]
["bitfinex","BTCUSD",1725450867604,1.36118527,56743.0,56742.0,0.0809]
["bitfinex","BTCUSD",1725450867820,1.49355451,56743.0,56742.0,0.0809]
["bitfinex","BTCUSD",1725450868064,1.36118527,56743.0,56742.0,0.0809]
["bitfinex","BTCUSD",1725450868280,1.49352537,56743.0,56742.0,0.0809]
["bitfinex","BTCUSD",1725450869130,1.49452537,56743.0,56742.0,0.0919]
["bitfinex","BTCUSD",1725450869340,1.36218527,56743.0,56742.0,0.0919]
["bitfinex","BTCUSD",1725450869529,1.36318527,56743.0,56742.0,0.1019]
["bitfinex","BTCUSD",1725450871141,1.43788614,56743.0,56742.0,0.1019]
["bitfinex","BTCUSD",1725450871351,1.33205154,56743.0,56742.0,0.1019]
["bitfinex","BTCUSD",1725450872205,1.36327491,56743.0,56742.0,0.1019]
["bitfinex","BTCUSD",1725450872421,1.46908384,56743.0,56742.0,0.1019]
["bitfinex","BTCUSD",1725450873985,1.33205154,56743.0,56742.0,0.1626]
["bitfinex","BTCUSD",1725450874204,1.41139663,56743.0,56742.0,0.1626]
["bitfinex","BTCUSD",1725450874956,0.178233,56743.0,56742.0,0.1626]
["bitfinex","BTCUSD",1725450875204,0.002,56743.0,56742.0,0.1626]
["bitfinex","BTCUSD",1725450875656,0.002,56743.0,56742.0,0.18005561]
["bitfinex","BTCUSD",1725450875881,0.002,56743.0,56742.0,0.35629161]
["bitfinex","BTCUSD",1725450878106,0.002,56743.0,56742.0,0.18005561]
["bitfinex","BTCUSD",1725450878709,0.002,56743.0,56742.0,0.35629161]
["bitfinex","BTCUSD",1725450878710,0.02963356,56743.0,56742.0,0.35629161]
["bitfinex","BTCUSD",1725450879761,0.002,56743.0,56742.0,0.35629161]
["bitfinex","BTCUSD",1725450879969,0.002,56743.0,56742.0,0.18005561]
["bitfinex","BTCUSD",1725450880182,0.002,56743.0,56742.0,0.18168761]
["bitfinex","BTCUSD",1725450880596,0.002,56743.0,56742.0,0.1781633]
["bitfinex","BTCUSD",1725450882801,0.002,56743.0,56742.0,0.71039566]
["bitfinex","BTCUSD",1725450883451,0.002,56743.0,56742.0,0.3543993]
["bitfinex","BTCUSD",1725450883885,0.002,56743.0,56742.0,0.1781633]
["bitfinex","BTCUSD",1725450884099,0.02963372,56743.0,56742.0,0.1781633]
["bitfinex","BTCUSD",1725450884315,0.02963372,56743.0,56742.0,0.164232]
["bitfinex","BTCUSD",1725450884527,0.02963372,56743.0,56742.0,0.17813895]
["bitfinex","BTCUSD",1725450885228,0.55833272,56743.0,56742.0,0.11743895]
["bitfinex","BTCUSD",1725450885449,0.91079872,56743.0,56742.0,0.11743895]
["bitfinex","BTCUSD",1725450885666,0.99014531,56743.0,56742.0,0.11743895]
["bitfinex","BTCUSD",1725450885880,0.91079872,56743.0,56742.0,0.103532]
["bitfinex","BTCUSD",1725450886171,0.99020375,56743.0,56742.0,0.103532]
["bitfinex","BTCUSD",1725450886415,1.26326472,56743.0,56742.0,0.022632]
["bitfinex","BTCUSD",1725450886657,1.36906018,56743.0,56742.0,0.022632]
["bitfinex","BTCUSD",1725450887773,1.39486552,56743.0,56742.0,0.022632]
["bitfinex","BTCUSD",1725450888779,1.36906018,56743.0,56742.0,0.022632]
["bitfinex","BTCUSD",1725450889421,1.36914318,56743.0,56742.0,0.022632]
["bitfinex","BTCUSD",1725450890071,1.01667718,56743.0,56742.0,0.022632]
["bitfinex","BTCUSD",1725450890304,1.01667718,56743.0,56742.0,0.164232]
["bitfinex","BTCUSD",1725450890305,0.91079872,56743.0,56742.0,0.164232]
["bitfinex","BTCUSD",1725450890553,0.55833272,56743.0,56742.0,0.164232]
["bitfinex","BTCUSD",1725450890987,0.55833272,56743.0,56742.0,0.1781608]
["bitfinex","BTCUSD",1725450896124,0.65483071,56743.0,56742.0,0.1781608]
["bitfinex","BTCUSD",1725450897666,0.65483071,56743.0,56742.0,0.1122608]
["bitfinex","BTCUSD",1725450898342,1.00729671,56743.0,56742.0,0.1122608]
["bitfinex","BTCUSD",1725450898781,1.00729671,56743.0,56742.0,0.098332]
["bitfinex","BTCUSD",1725450899034,1.00729671,56743.0,56742.0,0.11226048]
["bitfinex","BTCUSD",1725450901170,0.91079872,56743.0,56742.0,0.11226048]
["bitfinex","BTCUSD",1725450901419,1.00729671,56743.0,56742.0,0.11226048]
["bitfinex","BTCUSD",1725450903708,1.08670011,56743.0,56742.0,0.11226048]
["bitfinex","BTCUSD",1725450903954,1.08671267,56743.0,56742.0,0.11226048]
["bitfinex","BTCUSD",1725450904649,1.08671267,56743.0,56742.0,0.17446048]
["bitfinex","BTCUSD",1725450904867,1.08671267,56743.0,56742.0,0.160532]
["bitfinex","BTCUSD",1725450905089,1.08671267,56743.0,56742.0,0.17446048]
["bitfinex","BTCUSD",1725450905308,1.08671267,56743.0,56742.0,0.160532]
["bitfinex","BTCUSD",1725450905546,1.00729671,56743.0,56742.0,0.17446048]
["bitfinex","BTCUSD",1725450905760,1.00729671,56743.0,56742.0,0.160532]
["bitfinex","BTCUSD",1725450905972,1.00729671,56743.0,56742.0,0.17445346]
["bitfinex","BTCUSD",1725450908838,0.02963372,56743.0,56742.0,0.70316146]
["bitfinex","BTCUSD",1725450909075,0.02963372,56743.0,56742.0,1.05563346]
["bitfinex","BTCUSD",1725450909295,0.002,56743.0,56742.0,1.40810546]
["bitfinex","BTCUSD",1725450909726,0.001,56743.0,56742.0,1.39710546]
["bitfinex","BTCUSD",1725450910164,0.27270399,56752.0,56749.0,0.1459]
["bitfinex","BTCUSD",1725450910404,0.27270399,56752.0,56749.0,0.1449]
["bitfinex","BTCUSD",1725450910405,0.07941084,56751.0,56749.0,0.1449]
["bitfinex","BTCUSD",1725450910624,0.07941084,56751.0,56750.0,0.01389217]
["bitfinex","BTCUSD",1725450911265,0.27270399,56752.0,56750.0,0.01389217]
["bitfinex","BTCUSD",1725450911266,0.07941084,56752.0,56751.0,0.0606]
["bitfinex","BTCUSD",1725450911472,0.17590883,56752.0,56751.0,0.0606]
["bitfinex","BTCUSD",1725450911709,0.17590883,56752.0,56751.0,0.07449026]
["bitfinex","BTCUSD",1725450911917,0.09649799,56752.0,56751.0,0.07449026]
["bitfinex","BTCUSD",1725450912133,0.17589208,56752.0,56751.0,0.07449026]
["bitfinex","BTCUSD",1725450912563,0.20352242,56752.0,56751.0,0.25069826]
["bitfinex","BTCUSD",1725450912782,0.20352242,56752.0,56751.0,0.07449026]
["bitfinex","BTCUSD",1725450913018,0.20352242,56752.0,56751.0,0.07749026]
["bitfinex","BTCUSD",1725450913229,0.10702455,56752.0,56751.0,0.33529826]
["bitfinex","BTCUSD",1725450913436,0.02763034,56752.0,56751.0,0.68771426]
["bitfinex","BTCUSD",1725450913644,0.02763034,56752.0,56751.0,0.68971426]
["bitfinex","BTCUSD",1725450914078,0.07939421,56753.0,56752.0,0.607215]
["bitfinex","BTCUSD",1725450914566,0.000816,56754.0,56753.0,0.667706]
["bitfinex","BTCUSD",1725450914783,0.000816,56754.0,56753.0,1.46901199]
["bitfinex","BTCUSD",1725450914995,0.000816,56754.0,56753.0,1.83529252]
["bitfinex","BTCUSD",1725450915429,0.000816,56754.0,56753.0,1.83729252]
["bitfinex","BTCUSD",1725450915895,0.000816,56769.0,56753.0,1.83729252]
["bitfinex","BTCUSD",1725450915896,0.05373148,56769.0,56768.0,1.233088]
["bitfinex","BTCUSD",1725450915909,0.05373148,56769.0,56768.0,1.235088]
["bitfinex","BTCUSD",1725450915910,0.000816,56769.0,56768.0,1.235088]
["bitfinex","BTCUSD",1725450916110,0.000816,56769.0,56768.0,2.093799]
["bitfinex","BTCUSD",1725450916338,0.000816,56769.0,56768.0,2.10663391]
["bitfinex","BTCUSD",1725450916599,0.000816,56769.0,56768.0,2.10463391]
["bitfinex","BTCUSD",1725450916852,0.000816,56769.0,56768.0,1.75232291]
["bitfinex","BTCUSD",1725450917087,0.000816,56769.0,56768.0,1.75432291]
["bitfinex","BTCUSD",1725450917797,0.000816,56769.0,56768.0,1.75232291]
["bitfinex","BTCUSD",1725450918017,0.001816,56769.0,56768.0,1.76632291]
["bitfinex","BTCUSD",1725450918455,0.000816,56769.0,56768.0,1.75232291]
["bitfinex","BTCUSD",1725450918666,0.000816,56769.0,56768.0,1.75132291]
["bitfinex","BTCUSD",1725450918874,0.001816,56769.0,56768.0,1.76532291]
["bitfinex","BTCUSD",1725450919314,0.001816,56769.0,56768.0,1.77932291]
["bitfinex","BTCUSD",1725450919581,0.002816,56769.0,56768.0,1.77932291]
["bitfinex","BTCUSD",1725450922157,0.002816,56769.0,56768.0,2.02221138]
["bitfinex","BTCUSD",1725450924574,0.002816,56769.0,56768.0,2.01021138]
["bitfinex","BTCUSD",1725450924833,0.002816,56769.0,56768.0,1.76932291]
["bitfinex","BTCUSD",1725450926053,0.002816,56769.0,56768.0,2.04221138]
["bitfinex","BTCUSD",1725450926305,0.002816,56769.0,56768.0,2.74221138]
["bitfinex","BTCUSD",1725450926536,0.002816,56769.0,56768.0,3.09452238]
["bitfinex","BTCUSD",1725450926782,0.002816,56769.0,56768.0,3.09615438]
["bitfinex","BTCUSD",1725450927713,0.002816,56769.0,56768.0,3.44846538]
["bitfinex","BTCUSD",1725450927950,0.001816,56769.0,56768.0,3.45746538]
["bitfinex","BTCUSD",1725450928195,0.002816,56769.0,56768.0,3.47146538]
["bitfinex","BTCUSD",1725450928430,0.002816,56769.0,56768.0,3.11915438]
["bitfinex","BTCUSD",1725450928697,0.002816,56769.0,56768.0,3.09615438]
["bitfinex","BTCUSD",1725450928943,0.001816,56769.0,56768.0,3.08215438]
["bitfinex","BTCUSD",1725450929439,0.001816,56769.0,56768.0,3.09615438]
["bitfinex","BTCUSD",1725450929908,0.001816,56769.0,56768.0,3.21915438]
["bitfinex","BTCUSD",1725450930371,0.001816,56769.0,56768.0,3.57146538]
["bitfinex","BTCUSD",1725450934769,0.001816,56769.0,56768.0,3.19615438]
["bitfinex","BTCUSD",1725450935482,0.28783226,56787.0,56786.0,0.176099]
["bitfinex","BTCUSD",1725450935712,0.176092,56789.0,56786.0,0.176099]
["bitfinex","BTCUSD",1725450935937,0.176092,56789.0,56786.0,0.1897526]
["bitfinex","BTCUSD",1725450936367,0.061,56790.0,56786.0,0.0136536]
["bitfinex","BTCUSD",1725450936609,0.061,56790.0,56787.0,0.176094]
["bitfinex","BTCUSD",1725450936817,0.237087,56790.0,56787.0,0.176094]
["bitfinex","BTCUSD",1725450937033,0.237087,56790.0,56788.0,0.01364978]
["bitfinex","BTCUSD",1725450937466,0.237087,56790.0,56787.0,0.176095]
["bitfinex","BTCUSD",1725450937690,0.237087,56790.0,56789.0,0.01364787]
["bitfinex","BTCUSD",1725450937909,0.237087,56790.0,56786.0,0.176099]
["bitfinex","BTCUSD",1725450938128,0.237087,56790.0,56789.0,0.01364787]
["bitfinex","BTCUSD",1725450938343,0.237087,56790.0,56787.0,0.003]
["bitfinex","BTCUSD",1725450938563,0.237087,56790.0,56786.0,0.176099]
["bitfinex","BTCUSD",1725450938832,0.237087,56790.0,56788.0,0.01364978]
["bitfinex","BTCUSD",1725450939048,0.237087,56790.0,56787.0,0.18974769]
["bitfinex","BTCUSD",1725450939297,0.061,56790.0,56789.0,0.01364787]
["bitfinex","BTCUSD",1725450939535,0.237087,56790.0,56788.0,0.01364978]
["bitfinex","BTCUSD",1725450939768,0.237087,56790.0,56787.0,0.176096]
["bitfinex","BTCUSD",1725450940014,0.237087,56790.0,56789.0,0.01664787]
["bitfinex","BTCUSD",1725450940245,0.237087,56790.0,56789.0,0.003]
["bitfinex","BTCUSD",1725450940527,0.176084,56791.0,56789.0,0.01664787]
["bitfinex","BTCUSD",1725450940764,0.02761249,56790.0,56789.0,0.01664787]
["bitfinex","BTCUSD",1725450941217,0.02761249,56790.0,56789.0,0.01364787]
["bitfinex","BTCUSD",1725450941676,0.20369949,56790.0,56789.0,0.01364787]
["bitfinex","BTCUSD",1725450942105,0.20369949,56790.0,56789.0,0.01464787]
["bitfinex","BTCUSD",1725450942531,0.02761249,56790.0,56789.0,0.01464787]
["bitfinex","BTCUSD",1725450942748,0.02761249,56790.0,56789.0,0.01364787]
["bitfinex","BTCUSD",1725450943623,0.20369949,56790.0,56789.0,0.01664787]
["bitfinex","BTCUSD",1725450944557,0.02761249,56790.0,56789.0,0.01664787]
["bitfinex","BTCUSD",1725450945424,0.02761249,56790.0,56789.0,0.19273787]
["bitfinex","BTCUSD",1725450945879,0.02761249,56790.0,56789.0,0.01664787]
["bitfinex","BTCUSD",1725450947858,0.55587349,56790.0,56789.0,0.01664787]
["bitfinex","BTCUSD",1725450948070,0.20369949,56790.0,56789.0,0.01664787]
["bitfinex","BTCUSD",1725450948519,0.02761249,56790.0,56789.0,0.01664787]
["bitfinex","BTCUSD",1725450949181,0.15482276,56792.0,56789.0,0.01664787]
["bitfinex","BTCUSD",1725450949415,0.176086,56791.0,56789.0,0.01664787]
["bitfinex","BTCUSD",1725450950309,0.176086,56791.0,56789.0,0.01364787]
["bitfinex","BTCUSD",1725450950520,0.176086,56791.0,56789.0,0.01464787]
["bitfinex","BTCUSD",1725450950975,0.176086,56791.0,56789.0,0.01364787]
["bitfinex","BTCUSD",1725450951388,0.000816,56790.0,56789.0,0.01464787]
["bitfinex","BTCUSD",1725450952237,0.000816,56790.0,56789.0,0.19073787]
["bitfinex","BTCUSD",1725450952679,0.02842861,56790.0,56789.0,0.19073787]
["bitfinex","BTCUSD",1725450952920,0.02842861,56790.0,56789.0,0.54391787]
["bitfinex","BTCUSD",1725450953137,0.02842861,56790.0,56789.0,0.54191787]
["bitfinex","BTCUSD",1725450953508,0.02842861,56790.0,56789.0,0.54491787]
["bitfinex","BTCUSD",1725450955248,0.30638847,56796.0,56790.0,0.352173]
["bitfinex","BTCUSD",1725450955469,0.176077,56794.0,56791.0,0.18955245]
["bitfinex","BTCUSD",1725450956786,0.176078,56793.0,56791.0,0.01346945]
["bitfinex","BTCUSD",1725450957007,0.176085,56791.0,56787.0,0.528282]
["bitfinex","BTCUSD",1725450957219,0.064,56789.0,56786.0,0.176098]
["bitfinex","BTCUSD",1725450957437,0.24088847,56787.0,56782.0,0.352221]
["bitfinex","BTCUSD",1725450957654,0.24088847,56787.0,56779.0,0.5817]
["bitfinex","BTCUSD",1725450957655,0.24088847,56787.0,56785.0,0.176099]
["bitfinex","BTCUSD",1725450957890,0.240091,56789.0,56785.0,0.176099]
["bitfinex","BTCUSD",1725450958381,0.240091,56789.0,56784.0,0.352211]
["bitfinex","BTCUSD",1725450958382,0.176084,56791.0,56787.0,0.176095]
["bitfinex","BTCUSD",1725450958593,0.176084,56791.0,56787.0,0.259195]
["bitfinex","BTCUSD",1725450959110,0.239481,56792.0,56788.0,0.176091]
["bitfinex","BTCUSD",1725450959329,0.02761371,56796.0,56790.0,0.352171]
["bitfinex","BTCUSD",1725450959564,0.20368371,56796.0,56793.0,0.176077]
["bitfinex","BTCUSD",1725450960053,0.20368371,56796.0,56794.0,0.01346328]
["bitfinex","BTCUSD",1725450960284,0.20368371,56796.0,56793.0,0.176076]
["bitfinex","BTCUSD",1725450960771,0.20368371,56796.0,56794.0,0.01346236]
["bitfinex","BTCUSD",1725450961049,0.02761371,56796.0,56794.0,0.01346236]
["bitfinex","BTCUSD",1725450961290,0.05283224,56795.0,56793.0,0.176077]
["bitfinex","BTCUSD",1725450961540,0.05283224,56795.0,56794.0,0.01345791]
["bitfinex","BTCUSD",1725450962000,0.22890324,56795.0,56794.0,0.01345791]
["bitfinex","BTCUSD",1725450962256,0.176071,56795.0,56794.0,0.01345563]
["bitfinex","BTCUSD",1725450962510,0.176071,56795.0,56790.0,0.176086]
["bitfinex","BTCUSD",1725450962511,0.176077,56794.0,56790.0,0.176086]
["bitfinex","BTCUSD",1725450962753,0.24088847,56792.0,56791.0,0.18954536]
["bitfinex","BTCUSD",1725450963008,0.24088847,56792.0,56791.0,0.01346136]
["bitfinex","BTCUSD",1725450963239,0.29377763,56792.0,56791.0,0.01346136]
["bitfinex","BTCUSD",1725450963730,0.05288916,56792.0,56791.0,0.54171336]
["bitfinex","BTCUSD",1725450963977,0.05288916,56793.0,56792.0,0.176081]
["bitfinex","BTCUSD",1725450964444,0.05288916,56793.0,56792.0,0.18953104]
["bitfinex","BTCUSD",1725450964897,0.05288916,56793.0,56792.0,0.89385504]
["bitfinex","BTCUSD",1725450965131,0.02761371,56796.0,56795.0,0.528214]
["bitfinex","BTCUSD",1725450965372,0.00082,56797.0,56796.0,0.962242]
["bitfinex","BTCUSD",1725450965595,0.00082,56797.0,56796.0,1.314379]
["bitfinex","BTCUSD",1725450965807,0.00082,56797.0,56796.0,1.32781213]
["bitfinex","BTCUSD",1725450967252,0.00082,56797.0,56796.0,1.33081213]
["bitfinex","BTCUSD",1725450967463,0.00082,56797.0,56796.0,1.39701213]
["bitfinex","BTCUSD",1725450967703,0.00082,56797.0,56796.0,1.40201213]
["bitfinex","BTCUSD",1725450968370,0.00082,56797.0,56796.0,1.04987513]
["bitfinex","BTCUSD",1725450968614,0.00082,56797.0,56796.0,0.63153813]
["bitfinex","BTCUSD",1725450969068,0.00082,56797.0,56796.0,0.62853813]
["bitfinex","BTCUSD",1725450969325,0.00082,56797.0,56796.0,0.63753813]
["bitfinex","BTCUSD",1725450969770,0.00082,56797.0,56796.0,0.55063813]
["bitfinex","BTCUSD",1725450970189,0.00082,56797.0,56796.0,0.56063813]
["bitfinex","BTCUSD",1725450971298,0.00082,56797.0,56796.0,0.91277513]
["bitfinex","BTCUSD",1725450971519,0.00082,56797.0,56796.0,0.56063813]
["bitfinex","BTCUSD",1725450972138,0.00082,56797.0,56796.0,0.20850113]
["bitfinex","BTCUSD",1725450972397,0.00082,56797.0,56796.0,0.03243313]
["bitfinex","BTCUSD",1725450972823,0.00082,56797.0,56796.0,0.20850113]
["bitfinex","BTCUSD",1725450973479,0.00082,56797.0,56796.0,0.56063813]
["bitfinex","BTCUSD",1725450973933,0.00082,56797.0,56796.0,1.05537513]
["bitfinex","BTCUSD",1725450974584,0.00082,56797.0,56796.0,0.99177513]
["bitfinex","BTCUSD",1725450976370,0.00082,56797.0,56796.0,0.63957242]
["bitfinex","BTCUSD",1725450976842,0.00082,56797.0,56796.0,0.99170942]
["bitfinex","BTCUSD",1725450978229,0.00082,56797.0,56796.0,0.63957242]
["bitfinex","BTCUSD",1725450978648,0.00082,56797.0,56796.0,0.11136742]
["bitfinex","BTCUSD",1725450978907,0.00082,56797.0,56796.0,0.03236742]
["bitfinex","BTCUSD",1725450980076,0.00082,56797.0,56796.0,0.20843542]
["bitfinex","BTCUSD",1725450980298,0.00082,56797.0,56796.0,0.56057242]
["bitfinex","BTCUSD",1725450980963,0.00082,56797.0,56796.0,0.64247242]
["bitfinex","BTCUSD",1725450981177,0.00082,56797.0,56796.0,0.99460942]
["bitfinex","BTCUSD",1725450982264,0.00082,56797.0,56796.0,0.64247242]
["bitfinex","BTCUSD",1725450983462,0.00082,56797.0,56796.0,0.03236742]
["bitfinex","BTCUSD",1725450983700,0.06472,56797.0,56796.0,0.03236742]
["bitfinex","BTCUSD",1725450983956,0.06472,56797.0,56796.0,0.20843542]
["bitfinex","BTCUSD",1725450984196,0.00082,56797.0,56796.0,0.20843542]
["bitfinex","BTCUSD",1725450985994,0.00082,56797.0,56796.0,0.56057242]
["bitfinex","BTCUSD",1725450986711,0.00082,56797.0,56796.0,1.05840942]
["bitfinex","BTCUSD",1725450986941,0.00070191,56797.0,56796.0,1.05840942]
["bitfinex","BTCUSD",1725450988184,0.00070191,56797.0,56796.0,1.06004142]
["bitfinex","BTCUSD",1725450991880,0.00070191,56797.0,56796.0,1.41217842]
["bitfinex","BTCUSD",1725450992602,0.40491232,56806.0,56800.0,0.352107]
["bitfinex","BTCUSD",1725450992837,0.176042,56805.0,56802.0,0.176049]
["bitfinex","BTCUSD",1725450993055,0.22887532,56806.0,56803.0,0.176046]
["bitfinex","BTCUSD",1725450993312,0.05283732,56806.0,56803.0,0.01338473]
["bitfinex","BTCUSD",1725450993555,0.05283732,56806.0,56804.0,0.176043]
["bitfinex","BTCUSD",1725450993812,0.24088847,56805.0,56803.0,0.18943073]
["bitfinex","BTCUSD",1725450994027,0.24088847,56805.0,56803.0,0.176046]
["bitfinex","BTCUSD",1725450994239,0.24088847,56805.0,56800.0,0.352109]
["bitfinex","BTCUSD",1725450994456,0.24088847,56805.0,56803.0,0.176045]
["bitfinex","BTCUSD",1725450994667,0.24088847,56805.0,56803.0,0.177045]
["bitfinex","BTCUSD",1725450995932,0.24088847,56805.0,56803.0,0.176045]
["bitfinex","BTCUSD",1725450996377,0.176043,56804.0,56801.0,0.176052]
["bitfinex","BTCUSD",1725450996593,0.76901247,56805.0,56801.0,0.176052]
["bitfinex","BTCUSD",1725450996834,0.24088847,56802.0,56801.0,0.176052]
["bitfinex","BTCUSD",1725450997064,0.176054,56801.0,56798.0,0.176062]
["bitfinex","BTCUSD",1725450997287,0.242453,56801.0,56798.0,0.17606]
["bitfinex","BTCUSD",1725450997501,0.24088847,56799.0,56796.0,0.083032]
["bitfinex","BTCUSD",1725450997717,0.176063,56798.0,56796.0,0.001632]
["bitfinex","BTCUSD",1725450998181,0.24088847,56799.0,56796.0,0.001632]
["bitfinex","BTCUSD",1725450998395,0.41694747,56799.0,56798.0,0.004]
["bitfinex","BTCUSD",1725450998611,0.176059,56799.0,56798.0,0.004]
["bitfinex","BTCUSD",1725450998819,0.176059,56799.0,56796.0,0.177699]
["bitfinex","BTCUSD",1725450999691,0.176059,56799.0,56798.0,0.006]
["bitfinex","BTCUSD",1725451000151,0.176059,56799.0,56796.0,0.177699]
["bitfinex","BTCUSD",1725451000573,0.176059,56799.0,56796.0,0.193699]
["bitfinex","BTCUSD",1725451000829,0.176059,56799.0,56796.0,0.185699]
["bitfinex","BTCUSD",1725451001397,0.176059,56799.0,56798.0,0.007]
["bitfinex","BTCUSD",1725451001602,0.176059,56799.0,56796.0,0.185699]
["bitfinex","BTCUSD",1725451001812,0.176059,56799.0,56796.0,0.192699]
["bitfinex","BTCUSD",1725451002249,0.17606,56799.0,56796.0,0.192699]
["bitfinex","BTCUSD",1725451002729,0.22892287,56799.0,56796.0,0.184699]
["bitfinex","BTCUSD",1725451003187,0.05286287,56799.0,56798.0,0.008]
["bitfinex","BTCUSD",1725451003640,0.05286287,56799.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725451004079,0.05286287,56799.0,56798.0,0.01340524]
["bitfinex","BTCUSD",1725451004292,0.6074633,56800.0,56798.0,0.01340524]
["bitfinex","BTCUSD",1725451004496,0.6074633,56800.0,56798.0,0.007]
["bitfinex","BTCUSD",1725451004725,0.6074633,56800.0,56798.0,0.015]
["bitfinex","BTCUSD",1725451004938,0.60751617,56800.0,56798.0,0.015]
["bitfinex","BTCUSD",1725451005351,0.60751617,56800.0,56798.0,0.008]
["bitfinex","BTCUSD",1725451005731,0.25540417,56800.0,56798.0,0.008]
["bitfinex","BTCUSD",1725451005940,0.3516995,56800.0,56799.0,0.01340333]
["bitfinex","BTCUSD",1725451006151,0.38237319,56800.0,56799.0,0.01340333]
["bitfinex","BTCUSD",1725451006298,0.09629533,56800.0,56799.0,0.01340333]
["bitfinex","BTCUSD",1725451006497,0.27214045,56800.0,56798.0,0.007]
["bitfinex","BTCUSD",1725451006714,0.05289991,56799.0,56798.0,0.007]
["bitfinex","BTCUSD",1725451006913,0.05289991,56799.0,56797.0,0.183065]
["bitfinex","BTCUSD",1725451007114,0.22895891,56799.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725451007543,0.22896533,56800.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725451007973,0.32526066,56800.0,56797.0,0.183065]
["bitfinex","BTCUSD",1725451008174,0.05290733,56799.0,56797.0,0.183065]
["bitfinex","BTCUSD",1725451008835,0.05290733,56799.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725451009285,0.05290733,56798.0,56797.0,0.008]
["bitfinex","BTCUSD",1725451009516,0.05290733,56798.0,56797.0,0.184065]
["bitfinex","BTCUSD",1725451009755,0.05292868,56798.0,56797.0,0.184065]
["bitfinex","BTCUSD",1725451009992,0.05292868,56798.0,56797.0,0.176065]
["bitfinex","BTCUSD",1725451010201,0.17568835,56800.0,56798.0,0.17606]
["bitfinex","BTCUSD",1725451010424,0.07939302,56800.0,56799.0,0.257759]
["bitfinex","BTCUSD",1725451010645,0.07939302,56800.0,56799.0,0.609877]
["bitfinex","BTCUSD",1725451010865,0.07939302,56801.0,56800.0,0.528168]
["bitfinex","BTCUSD",1725451011112,0.07939302,56801.0,56800.0,0.176056]
["bitfinex","BTCUSD",1725451012408,0.07939302,56801.0,56800.0,0.180056]
["bitfinex","BTCUSD",1725451012824,0.07939302,56801.0,56800.0,0.532168]
["bitfinex","BTCUSD",1725451013024,0.07939302,56801.0,56800.0,0.004]
["bitfinex","BTCUSD",1725451013231,0.31656202,56801.0,56800.0,0.004]
["bitfinex","BTCUSD",1725451013441,0.237169,56801.0,56800.0,0.004]
["bitfinex","BTCUSD",1725451013656,0.589275,56801.0,56800.0,0.004]
["bitfinex","BTCUSD",1725451014218,0.237169,56801.0,56800.0,0.01740142]
["bitfinex","BTCUSD",1725451014435,0.237169,56801.0,56800.0,0.01]
["bitfinex","BTCUSD",1725451014655,0.237169,56801.0,56800.0,0.02340142]
["bitfinex","BTCUSD",1725451014877,0.237169,56801.0,56800.0,0.01]
["bitfinex","BTCUSD",1725451015089,0.237169,56801.0,56800.0,0.02340142]
["bitfinex","BTCUSD",1725451015316,0.988481,56801.0,56800.0,0.01]
["bitfinex","BTCUSD",1725451015597,1.46948055,56801.0,56800.0,0.02340142]
["bitfinex","BTCUSD",1725451015825,1.46948055,56801.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451015826,0.176078,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451016033,1.17638863,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451016244,1.54608609,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451018182,1.69069984,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451018414,1.69069984,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451019342,1.69269984,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451019586,1.71877541,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451023621,1.69577541,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451023865,1.82779114,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451024060,1.79714638,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451024727,1.66513065,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451025157,0.87114308,56793.0,56792.0,0.144532]
["bitfinex","BTCUSD",1725451025639,0.92393308,56793.0,56792.0,0.144532]
["bitfinex","BTCUSD",1725451025864,0.87114308,56793.0,56792.0,0.144532]
["bitfinex","BTCUSD",1725451026335,1.22329908,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451026572,1.30248668,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451027903,1.22329908,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451030268,1.30246146,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451030768,0.9864342,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451030996,1.03920743,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451031217,1.21528543,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451032047,1.24289937,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451032479,0.42329625,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451032695,0.54660102,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451033091,0.54660102,56793.0,56792.0,0.01291822]
["bitfinex","BTCUSD",1725451033330,0.54660102,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451033556,0.89675702,56793.0,56792.0,0.01291822]
["bitfinex","BTCUSD",1725451033773,0.02761394,56793.0,56792.0,1.026837]
["bitfinex","BTCUSD",1725451033991,0.02761394,56793.0,56792.0,0.68796122]
["bitfinex","BTCUSD",1725451034198,0.02761394,56793.0,56792.0,1.04312322]
["bitfinex","BTCUSD",1725451034419,0.176062,56798.0,56794.0,0.176073]
["bitfinex","BTCUSD",1725451034661,0.41697108,56798.0,56794.0,0.176073]
["bitfinex","BTCUSD",1725451034873,0.24090908,56798.0,56795.0,0.01128049]
["bitfinex","BTCUSD",1725451035091,0.17606,56799.0,56795.0,0.18735149]
["bitfinex","BTCUSD",1725451035328,0.24090908,56797.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725451035543,0.24090908,56797.0,56796.0,0.01127858]
["bitfinex","BTCUSD",1725451036415,0.41697408,56797.0,56796.0,0.01127858]
["bitfinex","BTCUSD",1725451036657,0.41697408,56797.0,56794.0,0.176074]
["bitfinex","BTCUSD",1725451036876,0.41697408,56797.0,56796.0,0.01127858]
["bitfinex","BTCUSD",1725451037084,0.41697408,56797.0,56795.0,0.01128049]
["bitfinex","BTCUSD",1725451037294,0.41697408,56797.0,56796.0,0.01127858]
["bitfinex","BTCUSD",1725451037732,0.176062,56798.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725451037987,0.176065,56797.0,56796.0,0.01127858]
["bitfinex","BTCUSD",1725451038213,0.27237314,56797.0,56796.0,0.01127858]
["bitfinex","BTCUSD",1725451038419,0.09630814,56797.0,56794.0,0.176074]
["bitfinex","BTCUSD",1725451038643,0.09630814,56797.0,56796.0,0.01127858]
["bitfinex","BTCUSD",1725451038858,0.27237314,56797.0,56796.0,0.014]
["bitfinex","BTCUSD",1725451039074,0.97663514,56797.0,56796.0,0.02527858]
["bitfinex","BTCUSD",1725451039296,1.03753514,56797.0,56796.0,0.02527858]
["bitfinex","BTCUSD",1725451039511,1.03753514,56797.0,56796.0,0.008]
["bitfinex","BTCUSD",1725451040185,0.97663514,56797.0,56796.0,0.008]
["bitfinex","BTCUSD",1725451040405,0.176075,56794.0,56792.0,0.084632]
["bitfinex","BTCUSD",1725451040629,0.176078,56793.0,56792.0,0.084632]
["bitfinex","BTCUSD",1725451040852,0.97039,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451041088,1.422546,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451041574,1.774702,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451041805,1.88023966,56793.0,56792.0,0.022632]
["bitfinex","BTCUSD",1725451042067,1.90662408,56793.0,56792.0,0.012632]
["bitfinex","BTCUSD",1725451042318,1.93196461,56793.0,56792.0,0.012632]
["bitfinex","BTCUSD",1725451042530,1.93396461,56793.0,56792.0,0.012632]
["bitfinex","BTCUSD",1725451042746,1.80004253,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451043249,1.89635067,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451044300,1.89735067,56793.0,56792.0,0.001632]
["bitfinex","BTCUSD",1725451044512,1.55219467,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451044936,1.65776592,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451045163,1.58200583,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451045408,1.60962106,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451045863,1.61462106,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451047555,1.58700583,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451050747,1.93916183,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451051427,1.58700583,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451052044,1.93916183,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451052676,1.96677772,56793.0,56792.0,0.002632]
["bitfinex","BTCUSD",1725451054495,1.739541,56788.0,56787.0,1e-06]
["bitfinex","BTCUSD",1725451054712,0.528438,56771.0,56770.0,0.0772]
["bitfinex","BTCUSD",1725451054933,0.528438,56771.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451054934,0.88076,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451055151,1.3122833,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451055362,1.36627579,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451055576,1.46287987,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451055818,1.41467896,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451056009,1.65576462,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451056212,1.62477364,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451056638,1.70394053,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451056851,1.70694053,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451057717,1.60014966,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451058140,1.62578164,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451059242,1.70493032,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451059461,1.62578164,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451059667,1.67853102,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451060085,1.62578164,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451060660,1.67852534,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451061273,1.62578164,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451061471,1.67852229,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451061701,0.18336653,56769.0,56768.0,0.155432]
["bitfinex","BTCUSD",1725451061929,0.03062588,56769.0,56768.0,0.155432]
["bitfinex","BTCUSD",1725451062105,0.30677788,56769.0,56768.0,0.155432]
["bitfinex","BTCUSD",1725451062326,0.13062588,56769.0,56768.0,0.155432]
["bitfinex","BTCUSD",1725451062525,0.30677788,56769.0,56768.0,0.155432]
["bitfinex","BTCUSD",1725451062925,0.30377788,56769.0,56768.0,0.155432]
["bitfinex","BTCUSD",1725451063132,0.65608188,56769.0,56768.0,0.155432]
["bitfinex","BTCUSD",1725451067569,0.628456,56769.0,56768.0,0.155432]
["bitfinex","BTCUSD",1725451069693,0.30776904,56769.0,56768.0,0.155432]
["bitfinex","BTCUSD",1725451070410,0.48392104,56769.0,56768.0,0.155432]
["bitfinex","BTCUSD",1725451071116,0.48392104,56769.0,56768.0,0.086832]
["bitfinex","BTCUSD",1725451071117,0.51154457,56769.0,56768.0,0.086832]
["bitfinex","BTCUSD",1725451071578,1.12793423,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451072004,1.48023823,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451073074,1.48223823,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451074163,1.58223823,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451074587,1.58023823,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451075009,1.58223823,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451079724,1.61325885,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451079974,1.58223823,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451080636,1.93454223,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451080895,2.01823655,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451081153,2.03536152,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451082556,1.61325752,56769.0,56768.0,0.152932]
["bitfinex","BTCUSD",1725451082796,1.66595514,56769.0,56768.0,0.152932]
["bitfinex","BTCUSD",1725451083049,1.61325752,56769.0,56768.0,0.152932]
["bitfinex","BTCUSD",1725451083280,1.34917186,56769.0,56768.0,0.152932]
["bitfinex","BTCUSD",1725451083550,0.30577553,56769.0,56768.0,0.152932]
["bitfinex","BTCUSD",1725451083809,0.65807953,56769.0,56768.0,0.152932]
["bitfinex","BTCUSD",1725451084048,1.01038353,56769.0,56768.0,0.152932]
["bitfinex","BTCUSD",1725451084988,1.00838353,56769.0,56768.0,0.152932]
["bitfinex","BTCUSD",1725451085715,1.00838353,56769.0,56768.0,0.153932]
["bitfinex","BTCUSD",1725451085964,0.65607953,56769.0,56768.0,0.153932]
["bitfinex","BTCUSD",1725451086837,0.30377553,56769.0,56768.0,0.153932]
["bitfinex","BTCUSD",1725451087741,0.02762353,56769.0,56768.0,0.153932]
["bitfinex","BTCUSD",1725451087955,0.176149,56770.0,56768.0,0.002632]
["bitfinex","BTCUSD",1725451088165,0.176149,56770.0,56769.0,0.1473]
["bitfinex","BTCUSD",1725451088600,0.276149,56770.0,56769.0,0.1473]
["bitfinex","BTCUSD",1725451090344,0.628447,56770.0,56769.0,0.1473]
["bitfinex","BTCUSD",1725451090760,0.276149,56770.0,56769.0,0.1473]
["bitfinex","BTCUSD",1725451091199,0.65606965,56770.0,56769.0,0.1473]
["bitfinex","BTCUSD",1725451091467,0.30377165,56770.0,56769.0,0.1473]
["bitfinex","BTCUSD",1725451091738,1.00836765,56770.0,56769.0,0.1473]
["bitfinex","BTCUSD",1725451091940,1.09213408,56770.0,56769.0,0.0815]
["bitfinex","BTCUSD",1725451092374,1.09214752,56770.0,56769.0,0.0815]
["bitfinex","BTCUSD",1725451092600,1.03934922,56770.0,56769.0,0.0815]
["bitfinex","BTCUSD",1725451092895,1.39164722,56770.0,56769.0,0.0815]
["bitfinex","BTCUSD",1725451093103,1.47082452,56770.0,56769.0,0.0815]
["bitfinex","BTCUSD",1725451093996,1.233064,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451094256,1.50513123,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451094471,1.52813123,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451095152,1.4002394,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451095592,1.49714966,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451096233,1.49714966,56769.0,56768.0,0.005632]
["bitfinex","BTCUSD",1725451097547,2.30175766,56769.0,56768.0,0.005632]
["bitfinex","BTCUSD",1725451097796,2.25827592,56769.0,56768.0,0.005632]
["bitfinex","BTCUSD",1725451098003,2.47729635,56769.0,56768.0,0.005632]
["bitfinex","BTCUSD",1725451099392,2.47729635,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451099802,2.47829635,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451100230,2.47729635,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451101289,2.47929635,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451103233,2.41289635,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451103456,2.41489635,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451103672,2.43489635,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451104370,2.42489635,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451104583,2.43489635,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451105873,2.53232543,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451106292,2.70788569,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451106771,2.48618648,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451106958,2.43489635,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451110577,2.48618648,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451112112,2.83849048,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1725451112330,2.83849048,56769.0,56756.0,0.0841]
["bitfinex","BTCUSD",1725451112331,1.82679066,56757.0,56756.0,0.0841]
["bitfinex","BTCUSD",1725451112554,1.98081335,56757.0,56756.0,0.0841]
["bitfinex","BTCUSD",1725451112765,1.585791,56754.0,56753.0,0.0668]
["bitfinex","BTCUSD",1725451112995,0.88101,56753.0,56752.0,0.0839]
["bitfinex","BTCUSD",1725451113235,1.333414,56753.0,56752.0,0.0839]
["bitfinex","BTCUSD",1725451113452,1.708818,56753.0,56752.0,0.0839]
["bitfinex","BTCUSD",1725451114332,1.73645067,56753.0,56752.0,0.0839]
["bitfinex","BTCUSD",1725451114784,1.86856272,56753.0,56752.0,0.0839]
["bitfinex","BTCUSD",1725451115001,1.89972116,56753.0,56752.0,0.0839]
["bitfinex","BTCUSD",1725451115421,1.73645067,56753.0,56752.0,0.0839]
["bitfinex","BTCUSD",1725451116549,1.73745067,56753.0,56752.0,0.0839]
["bitfinex","BTCUSD",1725451118178,1.7632042,56753.0,56752.0,0.0839]
["bitfinex","BTCUSD",1725451119791,1.84242189,56753.0,56752.0,0.0839]
["bitfinex","BTCUSD",1725451120054,1.4108002,56753.0,56752.0,0.1566]
["bitfinex","BTCUSD",1725451120287,1.08885974,56753.0,56752.0,0.1566]
["bitfinex","BTCUSD",1725451120548,1.00964267,56753.0,56752.0,0.1566]
["bitfinex","BTCUSD",1725451120797,0.98201,56753.0,56752.0,0.1566]
["bitfinex","BTCUSD",1725451121037,0.629606,56753.0,56752.0,0.1566]
["bitfinex","BTCUSD",1725451121293,0.277202,56753.0,56752.0,0.1566]
["bitfinex","BTCUSD",1725451121535,0.001,56753.0,56752.0,0.1566]
["bitfinex","BTCUSD",1725451121778,0.177202,56753.0,56752.0,0.1566]
["bitfinex","BTCUSD",1725451122008,0.001,56753.0,56752.0,0.1566]
["bitfinex","BTCUSD",1725451123277,0.001,56753.0,56752.0,0.158232]
["bitfinex","BTCUSD",1725451126297,0.001,56753.0,56752.0,0.334437]
["bitfinex","BTCUSD",1725451126540,0.001,56753.0,56752.0,0.686847]
["bitfinex","BTCUSD",1725451128563,0.276183,56759.0,56754.0,0.176198]
["bitfinex","BTCUSD",1725451128776,0.276183,56759.0,56755.0,0.157]
["bitfinex","BTCUSD",1725451129263,0.276183,56759.0,56756.0,0.1548]
["bitfinex","BTCUSD",1725451129507,0.276183,56759.0,56755.0,0.1548]
["bitfinex","BTCUSD",1725451130015,0.277183,56759.0,56755.0,0.1532]
["bitfinex","BTCUSD",1725451130455,0.276183,56759.0,56756.0,0.1532]
["bitfinex","BTCUSD",1725451130674,0.276183,56759.0,56755.0,0.1532]
["bitfinex","BTCUSD",1725451130876,0.276183,56759.0,56756.0,0.1532]
["bitfinex","BTCUSD",1725451131087,0.276183,56759.0,56754.0,0.176198]
["bitfinex","BTCUSD",1725451131329,0.276183,56759.0,56755.0,0.1557]
["bitfinex","BTCUSD",1725451131558,0.276183,56759.0,56754.0,0.176198]
["bitfinex","BTCUSD",1725451131786,0.30381136,56759.0,56755.0,0.176195]
["bitfinex","BTCUSD",1725451132026,0.02862836,56759.0,56758.0,0.1564]
["bitfinex","BTCUSD",1725451132723,0.02762836,56759.0,56758.0,0.1564]
["bitfinex","BTCUSD",1725451133219,0.02862836,56759.0,56758.0,0.1564]
["bitfinex","BTCUSD",1725451133776,0.02762836,56759.0,56758.0,0.1564]
["bitfinex","BTCUSD",1725451134011,0.02862836,56759.0,56758.0,0.1564]
["bitfinex","BTCUSD",1725451135429,0.20481136,56759.0,56758.0,0.1564]
["bitfinex","BTCUSD",1725451136104,0.55717836,56759.0,56758.0,0.1564]
["bitfinex","BTCUSD",1725451136339,0.90954536,56759.0,56758.0,0.1564]
["bitfinex","BTCUSD",1725451136821,0.90954536,56759.0,56753.0,0.0731]
["bitfinex","BTCUSD",1725451136822,0.528597,56754.0,56753.0,0.0731]
["bitfinex","BTCUSD",1725451137060,0.76969166,56753.0,56752.0,0.001632]
["bitfinex","BTCUSD",1725451137305,1.47449966,56753.0,56752.0,0.001632]
["bitfinex","BTCUSD",1725451138993,1.5021308,56753.0,56752.0,0.001632]
["bitfinex","BTCUSD",1725451139228,1.47449966,56753.0,56752.0,0.001632]
["bitfinex","BTCUSD",1725451139465,1.52513095,56753.0,56752.0,0.001632]
["bitfinex","BTCUSD",1725451140284,1.52613095,56753.0,56752.0,0.001632]
["bitfinex","BTCUSD",1725451140501,1.50313095,56753.0,56752.0,0.001632]
["bitfinex","BTCUSD",1725451142757,1.236803,56752.0,56751.0,0.0873]
["bitfinex","BTCUSD",1725451143240,0.881102,56747.0,56746.0,0.0701]
["bitfinex","BTCUSD",1725451143462,1.12218766,56747.0,56746.0,0.0701]
["bitfinex","BTCUSD",1725451143674,1.12218766,56747.0,56746.0,0.1578]
["bitfinex","BTCUSD",1725451144101,1.1498213,56747.0,56746.0,0.1578]
["bitfinex","BTCUSD",1725451144785,0.55629464,56747.0,56746.0,0.1578]
["bitfinex","BTCUSD",1725451146264,0.55729464,56747.0,56746.0,0.1578]
["bitfinex","BTCUSD",1725451146525,0.20485364,56747.0,56746.0,0.1578]
["bitfinex","BTCUSD",1725451148684,0.02863364,56747.0,56746.0,0.1578]
["bitfinex","BTCUSD",1725451148922,0.02863364,56747.0,56746.0,0.334023]
["bitfinex","BTCUSD",1725451149146,0.02863364,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451151406,0.20485364,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451152082,0.25776191,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451152318,0.17722,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451152775,0.23012827,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451153009,0.17722,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451153459,0.529661,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451153705,0.17722,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451153906,0.55729295,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451156915,0.90973395,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451159229,0.96264222,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451159452,0.90973395,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451159670,0.882102,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451159899,0.881102,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451161053,0.88447,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451161728,0.532029,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451161942,0.179588,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451162164,0.532029,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451162389,0.179588,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451164949,0.003368,56747.0,56746.0,0.159432]
["bitfinex","BTCUSD",1725451167540,0.003368,56747.0,56746.0,0.335655]
["bitfinex","BTCUSD",1725451168013,0.003368,56747.0,56746.0,1.392996]
["bitfinex","BTCUSD",1725451168235,0.25557619,56754.0,56752.0,0.091]
["bitfinex","BTCUSD",1725451168482,0.176197,56755.0,56753.0,0.0699]
["bitfinex","BTCUSD",1725451168713,0.1,56754.0,56753.0,0.0699]
["bitfinex","BTCUSD",1725451169603,0.101,56754.0,56753.0,0.0699]
["bitfinex","BTCUSD",1725451169818,0.05391614,56754.0,56753.0,0.0699]
["bitfinex","BTCUSD",1725451170032,0.05291614,56754.0,56753.0,0.0699]
["bitfinex","BTCUSD",1725451170474,0.05391614,56754.0,56753.0,0.0699]
["bitfinex","BTCUSD",1725451171585,0.08154517,56754.0,56753.0,0.0699]
["bitfinex","BTCUSD",1725451172013,0.08154517,56754.0,56753.0,0.246102]
["bitfinex","BTCUSD",1725451172245,0.08154216,56754.0,56753.0,0.688006]
["bitfinex","BTCUSD",1725451172468,0.02862903,56754.0,56753.0,1.04041]
["bitfinex","BTCUSD",1725451173178,0.02862903,56754.0,56753.0,0.688006]
["bitfinex","BTCUSD",1725451174601,0.02862903,56754.0,56753.0,1.04041]
["bitfinex","BTCUSD",1725451174825,0.02944503,56754.0,56753.0,1.04041]
["bitfinex","BTCUSD",1725451176916,0.02944503,56754.0,56753.0,0.1594]
["bitfinex","BTCUSD",1725451177136,0.02944503,56754.0,56753.0,0.0895]
["bitfinex","BTCUSD",1725451177137,0.55804203,56754.0,56753.0,0.0895]
["bitfinex","BTCUSD",1725451177386,0.530413,56754.0,56753.0,0.0895]
["bitfinex","BTCUSD",1725451177839,0.882811,56754.0,56753.0,0.0895]
["bitfinex","BTCUSD",1725451178082,0.530413,56754.0,56753.0,0.0895]
["bitfinex","BTCUSD",1725451178337,0.58332613,56754.0,56753.0,0.0895]
["bitfinex","BTCUSD",1725451178577,0.93572413,56754.0,56753.0,0.0895]
["bitfinex","BTCUSD",1725451178811,0.58332613,56754.0,56753.0,0.0895]
["bitfinex","BTCUSD",1725451180002,0.93572413,56754.0,56753.0,0.0895]
["bitfinex","BTCUSD",1725451180219,0.93572413,56754.0,56750.0,0.0739]
["bitfinex","BTCUSD",1725451180220,0.64827741,56754.0,56750.0,0.0739]
["bitfinex","BTCUSD",1725451180438,0.64827741,56754.0,56749.0,0.0931]
["bitfinex","BTCUSD",1725451180439,0.176211,56750.0,56749.0,0.0931]
["bitfinex","BTCUSD",1725451180662,0.528633,56750.0,56749.0,0.0931]
["bitfinex","BTCUSD",1725451181110,0.881055,56750.0,56749.0,0.0931]
["bitfinex","BTCUSD",1725451181325,0.881102,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451181553,1.12225228,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451183142,1.12325228,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451184144,1.17617004,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451184365,1.47569328,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451184607,1.55506992,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451184827,1.58270252,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451185714,1.50332588,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451187097,1.58271139,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451187548,1.47569328,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451188684,1.54939328,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451189113,1.55507643,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451190262,0.96148515,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451190479,0.882102,56747.0,56746.0,0.073932]
["bitfinex","BTCUSD",1725451191342,0.882102,56747.0,56746.0,0.162932]
["bitfinex","BTCUSD",1725451194072,0.90973455,56747.0,56746.0,0.162932]
["bitfinex","BTCUSD",1725451196146,1.58270282,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451196379,1.50332583,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451196607,1.60916182,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451197074,1.60816182,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451197510,1.60916132,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451197731,1.47569328,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451197946,1.37884986,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451198164,2.00751086,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451198609,1.95113428,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451199075,2.05696972,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451199362,2.05596972,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451199559,2.13026972,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451199983,1.98464798,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451200200,1.87881254,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451200434,2.01110753,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451200703,1.81356807,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451200920,2.01108963,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451201174,1.87881254,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451201381,1.9846304,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451201610,1.87881254,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451202579,1.63216189,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451203023,1.98460289,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451203309,1.87881254,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451203534,1.91002302,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451203972,2.05483269,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451204638,2.06483269,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451205338,2.41727369,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451205816,2.49857369,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451206039,2.50057369,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451206487,2.52057369,56747.0,56746.0,0.001632]
["bitfinex","BTCUSD",1725451206982,0.01,56744.0,56741.0,0.00164]
["bitfinex","BTCUSD",1725451207252,0.601927,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725451207500,2.00072021,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725451207735,1.356697,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725451207963,1.59803521,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725451208191,1.67729575,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725451208664,1.59803521,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725451208885,0.68155841,56740.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725451209103,0.628727,56740.0,56739.0,0.076332]
["bitfinex","BTCUSD",1725451209336,0.1,56740.0,56739.0,0.169332]
["bitfinex","BTCUSD",1725451209554,0.352462,56744.0,56740.0,0.1645]
["bitfinex","BTCUSD",1725451209555,0.176236,56742.0,56740.0,0.1645]
["bitfinex","BTCUSD",1725451209843,0.352462,56744.0,56742.0,0.0695]
["bitfinex","BTCUSD",1725451209844,0.628699,56743.0,56742.0,0.0695]
["bitfinex","BTCUSD",1725451210248,0.1,56743.0,56742.0,0.1594]
["bitfinex","BTCUSD",1725451210475,0.17623,56744.0,56741.0,0.1636]
["bitfinex","BTCUSD",1725451210710,0.27623,56744.0,56741.0,0.1636]
["bitfinex","BTCUSD",1725451210930,0.27623,56744.0,56742.0,0.176235]
["bitfinex","BTCUSD",1725451210931,0.1,56744.0,56742.0,0.176235]
["bitfinex","BTCUSD",1725451211146,0.1,56744.0,56743.0,0.1636]
["bitfinex","BTCUSD",1725451211987,0.27623,56744.0,56743.0,0.1636]
["bitfinex","BTCUSD",1725451212202,0.62869,56744.0,56743.0,0.0943]
["bitfinex","BTCUSD",1725451212415,0.98115,56744.0,56743.0,0.0943]
["bitfinex","BTCUSD",1725451212630,0.98115,56744.0,56743.0,0.0933]
["bitfinex","BTCUSD",1725451212846,1.33361,56744.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451213061,0.881165,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451213273,1.256631,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451214116,1.46708587,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451214332,1.38785678,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451214549,1.38885678,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451215278,1.46808776,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451215521,1.46808469,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451215764,1.38885678,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451216491,1.46708278,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451216947,1.46708278,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725451217156,1.38785678,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725451217419,1.4670808,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451217639,1.38785678,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451217855,1.46708055,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451218534,1.38785678,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451219594,1.46708246,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451221323,1.38785678,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451221533,1.36485678,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451221746,1.333631,56743.0,56742.0,0.077232]
["bitfinex","BTCUSD",1725451221960,1.36489411,56743.0,56742.0,0.077232]
["bitfinex","BTCUSD",1725451222453,1.39253103,56743.0,56742.0,0.077232]
["bitfinex","BTCUSD",1725451222660,1.47178055,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451223294,1.39253103,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451224371,1.39334803,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451225291,1.49898227,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451226659,1.49898227,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725451226872,1.39334803,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725451227096,1.49911423,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725451227352,1.39334803,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725451227555,1.83901403,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725451227786,1.81137711,56743.0,56742.0,0.002632]
["bitfinex","BTCUSD",1725451229575,1.81137711,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451233338,1.74117711,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451233560,1.36571111,56743.0,56742.0,0.162932]
["bitfinex","BTCUSD",1725451234435,1.36571111,56743.0,56742.0,0.090532]
["bitfinex","BTCUSD",1725451234645,1.38871111,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451235314,1.41634933,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451235942,1.48884933,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451236178,1.84131533,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451236883,1.41634933,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451237785,1.38871111,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451242293,1.63004932,56743.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451243465,1.63004932,56743.0,56742.0,0.095932]
["bitfinex","BTCUSD",1725451243679,1.01324511,56743.0,56742.0,0.166032]
["bitfinex","BTCUSD",1725451244390,1.14562914,56743.0,56742.0,0.166032]
["bitfinex","BTCUSD",1725451244846,1.25458332,56743.0,56742.0,0.166032]
["bitfinex","BTCUSD",1725451245496,1.3869766,56743.0,56742.0,0.166032]
["bitfinex","BTCUSD",1725451246188,1.25458332,56743.0,56742.0,0.166032]
["bitfinex","BTCUSD",1725451246823,1.38697671,56743.0,56742.0,0.166032]
["bitfinex","BTCUSD",1725451247060,0.2644735,56743.0,56742.0,0.342268]
["bitfinex","BTCUSD",1725451247286,0.2644735,56743.0,56742.0,0.69474]
["bitfinex","BTCUSD",1725451247287,0.000817,56743.0,56742.0,0.69474]
["bitfinex","BTCUSD",1725451247714,0.05376229,56743.0,56742.0,0.166032]
["bitfinex","BTCUSD",1725451247930,0.000817,56743.0,56742.0,0.166032]
["bitfinex","BTCUSD",1725451248817,0.000817,56743.0,56742.0,0.161032]
["bitfinex","BTCUSD",1725451249699,0.17705,56743.0,56742.0,0.161032]
["bitfinex","BTCUSD",1725451250142,0.22998734,56743.0,56742.0,0.161032]
["bitfinex","BTCUSD",1725451251725,0.2576228,56743.0,56742.0,0.161032]
["bitfinex","BTCUSD",1725451251964,0.6100888,56743.0,56742.0,0.161032]
["bitfinex","BTCUSD",1725451252200,1.15095567,56743.0,56742.0,0.161032]
["bitfinex","BTCUSD",1725451252701,0.55715146,56743.0,56742.0,0.161032]
["bitfinex","BTCUSD",1725451253409,0.90961746,56743.0,56742.0,0.161032]
["bitfinex","BTCUSD",1725451255051,0.55715146,56743.0,56742.0,0.161032]
["bitfinex","BTCUSD",1725451255795,0.55815146,56743.0,56742.0,0.162032]
["bitfinex","BTCUSD",1725451256202,0.55715146,56743.0,56742.0,0.161032]
["bitfinex","BTCUSD",1725451256406,0.90961746,56743.0,56742.0,0.161032]
["bitfinex","BTCUSD",1725451256609,0.91061746,56743.0,56742.0,0.162032]
["bitfinex","BTCUSD",1725451257054,0.55815146,56743.0,56742.0,0.162032]
["bitfinex","BTCUSD",1725451257459,0.6375473,56743.0,56742.0,0.162032]
["bitfinex","BTCUSD",1725451257663,0.60991184,56743.0,56742.0,0.162032]
["bitfinex","BTCUSD",1725451258078,0.530516,56743.0,56742.0,0.162032]
["bitfinex","BTCUSD",1725451258268,0.60991184,56743.0,56742.0,0.162032]
["bitfinex","BTCUSD",1725451258622,0.96237784,56743.0,56742.0,0.162032]
["bitfinex","BTCUSD",1725451258817,0.882982,56743.0,56742.0,0.162032]
["bitfinex","BTCUSD",1725451259034,0.001,56743.0,56742.0,0.162032]
["bitfinex","BTCUSD",1725451259245,0.23016544,56743.0,56742.0,0.162032]
["bitfinex","BTCUSD",1725451259940,0.58263144,56743.0,56742.0,0.162032]
["bitfinex","BTCUSD",1725451260096,0.58263144,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451260307,0.58344744,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451261193,0.61108143,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451261986,0.96354743,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451262208,0.61108045,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451262418,0.55815075,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451262635,0.61007951,56743.0,56742.0,0.162664]
["bitfinex","BTCUSD",1725451262841,0.61107951,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451263275,0.96354551,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451263487,0.61107887,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451263712,0.61107909,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451263913,0.55815075,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451264123,0.91061675,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451264986,0.55815075,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451265197,0.55815075,56743.0,56742.0,0.162664]
["bitfinex","BTCUSD",1725451265198,0.6100791,56743.0,56742.0,0.162664]
["bitfinex","BTCUSD",1725451265403,0.4348461,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451265608,0.9635451,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451266688,0.6110791,56743.0,56742.0,0.163664]
["bitfinex","BTCUSD",1725451267662,0.001816,56743.0,56742.0,1.044844]
["bitfinex","BTCUSD",1725451267752,0.001816,56743.0,56742.0,1.397316]
["bitfinex","BTCUSD",1725451267947,0.001816,56743.0,56742.0,1.399316]
["bitfinex","BTCUSD",1725451268832,0.000816,56743.0,56742.0,1.398316]
["bitfinex","BTCUSD",1725451270444,0.001816,56743.0,56742.0,2.097316]
["bitfinex","BTCUSD",1725451270884,0.001816,56743.0,56742.0,2.099316]
["bitfinex","BTCUSD",1725451271352,0.001816,56743.0,56742.0,2.097316]
["bitfinex","BTCUSD",1725451271984,0.001816,56743.0,56742.0,2.099316]
["bitfinex","BTCUSD",1725451273581,0.000816,56743.0,56742.0,2.098316]
["bitfinex","BTCUSD",1725451274061,0.001816,56743.0,56742.0,2.103316]
["bitfinex","BTCUSD",1725451275167,0.001816,56743.0,56742.0,2.108316]
["bitfinex","BTCUSD",1725451275413,0.000816,56743.0,56742.0,2.108316]
["bitfinex","BTCUSD",1725451275624,0.000816,56743.0,56742.0,2.103316]
["bitfinex","BTCUSD",1725451275625,0.001816,56743.0,56742.0,2.103316]
["bitfinex","BTCUSD",1725451276064,0.000816,56743.0,56742.0,2.098316]
["bitfinex","BTCUSD",1725451276504,0.001816,56743.0,56742.0,2.113316]
["bitfinex","BTCUSD",1725451276960,0.001816,56743.0,56742.0,2.101316]
["bitfinex","BTCUSD",1725451277184,0.001816,56743.0,56742.0,2.103316]
["bitfinex","BTCUSD",1725451281004,0.001816,56743.0,56742.0,2.113316]
["bitfinex","BTCUSD",1725451281252,0.001816,56743.0,56742.0,2.485788]
["bitfinex","BTCUSD",1725451281465,0.001816,56743.0,56742.0,2.585788]
["bitfinex","BTCUSD",1725451282586,0.001816,56743.0,56742.0,2.93826]
["bitfinex","BTCUSD",1725451283069,0.001816,56743.0,56742.0,2.6094364]
["bitfinex","BTCUSD",1725451283288,0.001816,56743.0,56742.0,2.6114364]
["bitfinex","BTCUSD",1725451283509,0.001816,56743.0,56742.0,2.585788]
["bitfinex","BTCUSD",1725451288711,0.3106499,56760.0,56749.0,0.0933]
["bitfinex","BTCUSD",1725451288956,0.176187,56758.0,56755.0,0.176194]
["bitfinex","BTCUSD",1725451289674,0.176184,56759.0,56755.0,0.176194]
["bitfinex","BTCUSD",1725451289936,0.176184,56759.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725451290160,0.352362,56760.0,56755.0,0.246695]
["bitfinex","BTCUSD",1725451290386,0.176184,56759.0,56755.0,0.176195]
["bitfinex","BTCUSD",1725451291081,0.176193,56756.0,56752.0,0.0705]
["bitfinex","BTCUSD",1725451291311,0.0698,56757.0,56750.0,0.0679]
["bitfinex","BTCUSD",1725451291551,0.176196,56755.0,56750.0,0.0679]
["bitfinex","BTCUSD",1725451291739,0.176193,56756.0,56750.0,0.0679]
["bitfinex","BTCUSD",1725451292010,0.176196,56755.0,56750.0,0.0679]
["bitfinex","BTCUSD",1725451292897,0.177196,56755.0,56750.0,0.0739]
["bitfinex","BTCUSD",1725451293119,0.176208,56751.0,56750.0,0.006]
["bitfinex","BTCUSD",1725451293368,0.24133821,56752.0,56750.0,0.006]
["bitfinex","BTCUSD",1725451293614,0.176205,56752.0,56749.0,0.0933]
["bitfinex","BTCUSD",1725451293854,0.176205,56752.0,56750.0,0.006]
["bitfinex","BTCUSD",1725451294577,0.3524,56754.0,56750.0,0.006]
["bitfinex","BTCUSD",1725451294578,0.5286,56754.0,56750.0,0.006]
["bitfinex","BTCUSD",1725451294814,0.176206,56752.0,56750.0,0.006]
["bitfinex","BTCUSD",1725451295274,0.20383864,56752.0,56749.0,0.0933]
["bitfinex","BTCUSD",1725451295739,0.02863264,56752.0,56750.0,0.006632]
["bitfinex","BTCUSD",1725451295967,0.20483764,56752.0,56750.0,0.006632]
["bitfinex","BTCUSD",1725451296444,0.20383764,56752.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725451296674,0.20483764,56752.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725451297123,0.02763264,56752.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725451297779,0.176205,56752.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725451298002,0.352405,56753.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725451298192,0.176205,56752.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725451298712,0.177205,56752.0,56750.0,0.005632]
["bitfinex","BTCUSD",1725451301011,0.20483767,56752.0,56750.0,0.005632]
["bitfinex","BTCUSD",1725451302605,0.02863267,56752.0,56750.0,0.005632]
["bitfinex","BTCUSD",1725451302825,0.20483867,56752.0,56750.0,0.005632]
["bitfinex","BTCUSD",1725451303046,0.02863267,56752.0,56750.0,0.005632]
["bitfinex","BTCUSD",1725451304474,0.02863267,56752.0,56751.0,0.34143201]
["bitfinex","BTCUSD",1725451304711,0.02863267,56752.0,56751.0,1.04626358]
["bitfinex","BTCUSD",1725451304961,0.05282031,56766.0,56765.0,0.528493]
["bitfinex","BTCUSD",1725451305222,0.000816,56768.0,56763.0,0.0879]
["bitfinex","BTCUSD",1725451305472,0.000816,56768.0,56767.0,0.349358]
["bitfinex","BTCUSD",1725451305686,0.000816,56768.0,56767.0,0.70519757]
["bitfinex","BTCUSD",1725451305910,0.000816,56768.0,56767.0,1.05651457]
["bitfinex","BTCUSD",1725451306145,0.000816,56768.0,56767.0,1.40883157]
["bitfinex","BTCUSD",1725451306578,0.000816,56768.0,56767.0,1.05651457]
["bitfinex","BTCUSD",1725451306772,0.001816,56768.0,56767.0,1.41383157]
["bitfinex","BTCUSD",1725451307688,0.001816,56768.0,56767.0,1.06151457]
["bitfinex","BTCUSD",1725451307909,0.001816,56768.0,56767.0,1.06351457]
["bitfinex","BTCUSD",1725451308139,0.001816,56768.0,56767.0,2.11583157]
["bitfinex","BTCUSD",1725451308868,0.000816,56768.0,56767.0,1.75651457]
["bitfinex","BTCUSD",1725451309088,0.000816,56768.0,56767.0,1.77051457]
["bitfinex","BTCUSD",1725451309313,0.001816,56768.0,56767.0,1.78051457]
["bitfinex","BTCUSD",1725451309542,0.001816,56768.0,56767.0,2.13283157]
["bitfinex","BTCUSD",1725451309770,0.001816,56768.0,56767.0,1.429309]
["bitfinex","BTCUSD",1725451311899,0.001816,56768.0,56767.0,1.783626]
["bitfinex","BTCUSD",1725451312117,0.001816,56768.0,56767.0,2.503626]
["bitfinex","BTCUSD",1725451315316,0.352165,56792.0,56778.0,0.0965]
["bitfinex","BTCUSD",1725451315529,0.1761,56786.0,56780.0,0.176117]
["bitfinex","BTCUSD",1725451315756,0.24133821,56788.0,56779.0,0.17612]
["bitfinex","BTCUSD",1725451315757,0.352194,56787.0,56779.0,0.17612]
["bitfinex","BTCUSD",1725451315976,0.176109,56783.0,56778.0,0.272623]
["bitfinex","BTCUSD",1725451316876,0.176109,56783.0,56778.0,0.273623]
["bitfinex","BTCUSD",1725451317361,0.176109,56783.0,56778.0,0.272623]
["bitfinex","BTCUSD",1725451317584,0.40423821,56791.0,56778.0,0.274623]
["bitfinex","BTCUSD",1725451317825,0.176113,56782.0,56778.0,0.0985]
["bitfinex","BTCUSD",1725451318045,0.352215,56784.0,56778.0,0.0985]
["bitfinex","BTCUSD",1725451318256,0.176106,56784.0,56778.0,0.274622]
["bitfinex","BTCUSD",1725451319200,0.176106,56784.0,56779.0,0.17612]
["bitfinex","BTCUSD",1725451319661,0.176104,56785.0,56780.0,0.17963902]
["bitfinex","BTCUSD",1725451319872,0.072,56791.0,56780.0,0.35575602]
["bitfinex","BTCUSD",1725451320090,0.176094,56788.0,56783.0,0.176108]
["bitfinex","BTCUSD",1725451320311,0.176094,56788.0,56784.0,0.00352168]
["bitfinex","BTCUSD",1725451320535,0.176097,56787.0,56782.0,0.176112]
["bitfinex","BTCUSD",1725451320763,0.176107,56784.0,56778.0,0.449746]
["bitfinex","BTCUSD",1725451320994,0.176103,56785.0,56780.0,0.176118]
["bitfinex","BTCUSD",1725451321179,0.176102,56786.0,56781.0,0.17963582]
["bitfinex","BTCUSD",1725451321433,0.176097,56787.0,56782.0,0.176111]
["bitfinex","BTCUSD",1725451321648,0.176099,56786.0,56781.0,0.17963682]
["bitfinex","BTCUSD",1725451322082,0.000816,56784.0,56781.0,0.17963682]
["bitfinex","BTCUSD",1725451322306,0.000816,56784.0,56783.0,0.176109]
["bitfinex","BTCUSD",1725451322523,0.000816,56784.0,56783.0,0.1796308]
["bitfinex","BTCUSD",1725451322975,0.000816,56784.0,56783.0,0.0035218]
["bitfinex","BTCUSD",1725451323197,0.000816,56784.0,56778.0,0.0965]
["bitfinex","BTCUSD",1725451323428,0.176922,56784.0,56779.0,0.17612]
["bitfinex","BTCUSD",1725451324114,0.000816,56784.0,56778.0,0.0965]
["bitfinex","BTCUSD",1725451324372,0.176923,56784.0,56779.0,0.17612]
["bitfinex","BTCUSD",1725451324871,0.000816,56784.0,56779.0,0.352242]
["bitfinex","BTCUSD",1725451325095,0.176922,56784.0,56780.0,0.176118]
["bitfinex","BTCUSD",1725451326253,0.000816,56784.0,56780.0,0.176118]
["bitfinex","BTCUSD",1725451326694,0.000816,56784.0,56781.0,0.176115]
["bitfinex","BTCUSD",1725451326924,0.000816,56784.0,56780.0,0.176117]
["bitfinex","BTCUSD",1725451327612,0.000816,56784.0,56781.0,0.176115]
["bitfinex","BTCUSD",1725451328047,0.000816,56784.0,56780.0,0.177117]
["bitfinex","BTCUSD",1725451328048,0.176921,56784.0,56780.0,0.177117]
["bitfinex","BTCUSD",1725451328722,0.176921,56784.0,56780.0,0.176117]
["bitfinex","BTCUSD",1725451330149,0.246121,56784.0,56781.0,0.001]
["bitfinex","BTCUSD",1725451330824,0.246121,56784.0,56780.0,0.176117]
["bitfinex","BTCUSD",1725451331032,0.246121,56784.0,56778.0,0.0965]
["bitfinex","BTCUSD",1725451331033,0.176111,56783.0,56778.0,0.272622]
["bitfinex","BTCUSD",1725451331258,0.070016,56784.0,56775.0,0.246788]
["bitfinex","BTCUSD",1725451331487,0.528345,56781.0,56780.0,0.001]
["bitfinex","BTCUSD",1725451332558,0.17612,56780.0,56775.0,0.176133]
["bitfinex","BTCUSD",1725451332760,0.176122,56779.0,56775.0,0.176133]
["bitfinex","BTCUSD",1725451332985,0.176122,56779.0,56776.0,0.17613]
["bitfinex","BTCUSD",1725451334070,0.176122,56779.0,56778.0,0.003]
["bitfinex","BTCUSD",1725451334499,0.176122,56779.0,56776.0,0.17613]
["bitfinex","BTCUSD",1725451334709,0.176122,56779.0,56775.0,0.176132]
["bitfinex","BTCUSD",1725451334927,0.177122,56779.0,56776.0,0.007]
["bitfinex","BTCUSD",1725451335817,0.001,56779.0,56776.0,0.007]
["bitfinex","BTCUSD",1725451336067,0.176126,56778.0,56776.0,0.007]
["bitfinex","BTCUSD",1725451336315,0.07,56776.0,56769.0,0.074]
["bitfinex","BTCUSD",1725451336549,0.176146,56771.0,56768.0,0.0907]
["bitfinex","BTCUSD",1725451336768,0.528438,56771.0,56768.0,0.0907]
["bitfinex","BTCUSD",1725451336989,0.176146,56771.0,56768.0,0.0907]
["bitfinex","BTCUSD",1725451337209,0.528438,56771.0,56767.0,0.358132]
["bitfinex","BTCUSD",1725451337433,0.528438,56771.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725451337913,0.176146,56771.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725451338640,0.177146,56771.0,56770.0,0.4912]
["bitfinex","BTCUSD",1725451338866,0.001,56771.0,56770.0,0.4912]
["bitfinex","BTCUSD",1725451339099,0.177146,56771.0,56770.0,0.4912]
["bitfinex","BTCUSD",1725451339555,0.001,56771.0,56770.0,0.4912]
["bitfinex","BTCUSD",1725451340037,0.177146,56771.0,56770.0,0.4912]
["bitfinex","BTCUSD",1725451340274,0.177146,56771.0,56770.0,0.014]
["bitfinex","BTCUSD",1725451343560,0.07,56776.0,56770.0,0.014]
["bitfinex","BTCUSD",1725451343797,0.528438,56771.0,56770.0,0.014]
["bitfinex","BTCUSD",1725451344766,0.35227,56775.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725451344767,0.17614,56773.0,56767.0,0.001632]
["bitfinex","BTCUSD",1725451345011,0.17614,56773.0,56770.0,0.01]
["bitfinex","BTCUSD",1725451345249,0.001,56776.0,56772.0,0.0923]
["bitfinex","BTCUSD",1725451345486,0.02761931,56777.0,56772.0,0.0923]
["bitfinex","BTCUSD",1725451345713,0.17613,56776.0,56772.0,0.0923]
["bitfinex","BTCUSD",1725451345966,0.1,56775.0,56772.0,0.0913]
["bitfinex","BTCUSD",1725451346225,0.276134,56775.0,56772.0,0.0913]
["bitfinex","BTCUSD",1725451346465,0.276134,56775.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451346466,0.252638,56774.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451346718,0.452283,56773.0,56772.0,0.01]
["bitfinex","BTCUSD",1725451346972,0.880706,56773.0,56772.0,0.01]
["bitfinex","BTCUSD",1725451347223,0.980706,56773.0,56772.0,0.01]
["bitfinex","BTCUSD",1725451348232,0.176146,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451349490,0.528438,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451350248,0.88073,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451350948,1.233022,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451351143,1.302622,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451351418,1.303622,56771.0,56770.0,0.015632]
["bitfinex","BTCUSD",1725451352126,1.3312433,56771.0,56770.0,0.015632]
["bitfinex","BTCUSD",1725451352638,1.4312433,56771.0,56770.0,0.015632]
["bitfinex","BTCUSD",1725451353620,1.45677186,56771.0,56770.0,0.015632]
["bitfinex","BTCUSD",1725451356512,1.95754469,56771.0,56770.0,0.015632]
["bitfinex","BTCUSD",1725451357010,2.06323184,56771.0,56770.0,0.015632]
["bitfinex","BTCUSD",1725451357493,1.95754469,56771.0,56770.0,0.015632]
["bitfinex","BTCUSD",1725451357723,2.06103233,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451357961,1.70874033,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451358185,1.5879674,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451358640,1.48333139,56771.0,56770.0,0.009632]
["bitfinex","BTCUSD",1725451359366,1.48233139,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451359599,1.48833139,56771.0,56770.0,0.002632]
["bitfinex","BTCUSD",1725451360046,1.56753721,56771.0,56770.0,0.002632]
["bitfinex","BTCUSD",1725451360279,1.48833139,56771.0,56770.0,0.002632]
["bitfinex","BTCUSD",1725451360763,1.51595618,56771.0,56770.0,0.002632]
["bitfinex","BTCUSD",1725451360985,1.589156,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451361207,1.30262935,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451361449,1.30562935,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451361672,1.48177535,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451362529,1.65597517,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451362776,1.57677535,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451362997,2.00826717,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451363226,1.92906735,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451364197,2.24958347,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451364436,2.17040556,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451364672,2.24958574,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451365796,2.17040556,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451367771,2.22196095,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451368656,2.22192717,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451369529,2.14278077,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451370824,1.79048877,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451371032,1.8708742,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451371276,1.83349849,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451371494,1.85992342,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451371714,1.75435209,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451372200,1.68475209,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451372407,1.65351414,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451375772,1.70628399,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451377081,1.65351414,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451377782,1.67865862,56771.0,56770.0,0.001632]
["bitfinex","BTCUSD",1725451378255,1.67865862,56771.0,56767.0,0.093832]
["bitfinex","BTCUSD",1725451378256,1.233088,56768.0,56767.0,0.07609602]
["bitfinex","BTCUSD",1725451378510,1.57442621,56768.0,56767.0,0.07609602]
["bitfinex","BTCUSD",1725451379230,1.22211521,56768.0,56767.0,0.15169602]
["bitfinex","BTCUSD",1725451380187,1.57442621,56768.0,56767.0,0.15169602]
["bitfinex","BTCUSD",1725451380912,1.24973889,56768.0,56767.0,0.15169602]
["bitfinex","BTCUSD",1725451382260,1.60204989,56768.0,56767.0,0.15169602]
["bitfinex","BTCUSD",1725451382483,1.60204989,56768.0,56762.0,0.0979]
["bitfinex","BTCUSD",1725451382484,0.176171,56763.0,56762.0,0.0979]
["bitfinex","BTCUSD",1725451382695,1.22219321,56763.0,56762.0,0.0979]
["bitfinex","BTCUSD",1725451384425,1.22219321,56763.0,56762.0,0.099532]
["bitfinex","BTCUSD",1725451384624,1.22219321,56763.0,56762.0,0.105532]
["bitfinex","BTCUSD",1725451385270,1.57453521,56763.0,56762.0,0.105532]
["bitfinex","BTCUSD",1725451385486,1.57453521,56763.0,56762.0,0.007632]
["bitfinex","BTCUSD",1725451386122,1.57453521,56763.0,56762.0,0.001632]
["bitfinex","BTCUSD",1725451386563,1.94987721,56763.0,56762.0,0.001632]
["bitfinex","BTCUSD",1725451386810,2.00270259,56763.0,56762.0,0.001632]
["bitfinex","BTCUSD",1725451387037,1.94987721,56763.0,56762.0,0.001632]
["bitfinex","BTCUSD",1725451387262,1.6536457,56763.0,56762.0,0.001632]
["bitfinex","BTCUSD",1725451387524,1.35944904,56763.0,56762.0,0.178732]
["bitfinex","BTCUSD",1725451388172,1.35944904,56763.0,56762.0,0.180732]
["bitfinex","BTCUSD",1725451388616,1.05996549,56763.0,56762.0,0.178732]
["bitfinex","BTCUSD",1725451388839,1.00710704,56763.0,56762.0,0.178732]
["bitfinex","BTCUSD",1725451389063,1.00710704,56763.0,56762.0,0.181732]
["bitfinex","BTCUSD",1725451389356,0.65476504,56763.0,56762.0,0.181732]
["bitfinex","BTCUSD",1725451389547,0.21035584,56763.0,56762.0,0.181732]
["bitfinex","BTCUSD",1725451389799,0.12625204,56763.0,56762.0,0.178732]
["bitfinex","BTCUSD",1725451390269,0.02625204,56763.0,56762.0,0.183732]
["bitfinex","BTCUSD",1725451390732,0.176163,56766.0,56765.0,0.1684]
["bitfinex","BTCUSD",1725451391186,0.176159,56767.0,56765.0,0.1684]
["bitfinex","BTCUSD",1725451391432,0.176159,56767.0,56766.0,0.0742]
["bitfinex","BTCUSD",1725451392186,0.628476,56767.0,56766.0,0.0742]
["bitfinex","BTCUSD",1725451392430,0.628476,56767.0,56766.0,0.0732]
["bitfinex","BTCUSD",1725451393364,0.628476,56767.0,56766.0,0.0762]
["bitfinex","BTCUSD",1725451393560,0.62729526,56767.0,56766.0,0.0762]
["bitfinex","BTCUSD",1725451394773,0.65491674,56767.0,56766.0,0.0762]
["bitfinex","BTCUSD",1725451396166,1.00723374,56767.0,56766.0,0.0762]
["bitfinex","BTCUSD",1725451396388,0.65491674,56767.0,56766.0,0.0762]
["bitfinex","BTCUSD",1725451397793,0.62729526,56767.0,56766.0,0.0762]
["bitfinex","BTCUSD",1725451398444,0.62729526,56767.0,56766.0,0.077832]
["bitfinex","BTCUSD",1725451398999,0.97961226,56767.0,56766.0,0.077832]
["bitfinex","BTCUSD",1725451399607,0.62729526,56767.0,56766.0,0.077832]
["bitfinex","BTCUSD",1725451400500,0.62729526,56767.0,56766.0,0.172532]
["bitfinex","BTCUSD",1725451402474,0.65491691,56767.0,56766.0,0.172532]
["bitfinex","BTCUSD",1725451405268,0.65491691,56767.0,56766.0,0.169532]
["bitfinex","BTCUSD",1725451405504,0.65591691,56767.0,56766.0,0.177532]
["bitfinex","BTCUSD",1725451406214,0.65491691,56767.0,56766.0,0.169532]
["bitfinex","BTCUSD",1725451406447,0.65491691,56767.0,56766.0,0.177532]
["bitfinex","BTCUSD",1725451406448,0.65591691,56767.0,56766.0,0.177532]
["bitfinex","BTCUSD",1725451407768,1.00723391,56767.0,56766.0,0.096332]
["bitfinex","BTCUSD",1725451408002,1.35955091,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451408238,1.35955091,56767.0,56766.0,0.009632]
["bitfinex","BTCUSD",1725451408239,1.36055091,56767.0,56766.0,0.009632]
["bitfinex","BTCUSD",1725451408696,1.33292926,56767.0,56766.0,0.009632]
["bitfinex","BTCUSD",1725451409880,1.38583203,56767.0,56766.0,0.009632]
["bitfinex","BTCUSD",1725451410306,1.33292926,56767.0,56766.0,0.009632]
["bitfinex","BTCUSD",1725451410760,0.98061226,56767.0,56766.0,0.089132]
["bitfinex","BTCUSD",1725451411660,0.805634,56767.0,56766.0,0.089132]
["bitfinex","BTCUSD",1725451411880,0.65709879,56767.0,56766.0,0.089132]
["bitfinex","BTCUSD",1725451413757,0.65709879,56767.0,56766.0,0.181732]
["bitfinex","BTCUSD",1725451415147,0.12862179,56767.0,56766.0,0.181732]
["bitfinex","BTCUSD",1725451415364,0.55709679,56767.0,56766.0,0.181732]
["bitfinex","BTCUSD",1725451415571,0.65709679,56767.0,56766.0,0.181732]
["bitfinex","BTCUSD",1725451417583,0.629475,56767.0,56766.0,0.181732]
["bitfinex","BTCUSD",1725451421785,0.277158,56767.0,56766.0,0.181732]
["bitfinex","BTCUSD",1725451422273,0.101,56767.0,56766.0,0.181732]
["bitfinex","BTCUSD",1725451422503,0.277158,56767.0,56766.0,0.181732]
["bitfinex","BTCUSD",1725451422736,0.629475,56767.0,56766.0,0.181732]
["bitfinex","BTCUSD",1725451423672,0.277158,56767.0,56766.0,0.181732]
["bitfinex","BTCUSD",1725451425089,0.277974,56767.0,56766.0,0.181732]
["bitfinex","BTCUSD",1725451425329,0.101816,56767.0,56766.0,0.181732]
["bitfinex","BTCUSD",1725451425561,0.277974,56767.0,56766.0,0.181732]
["bitfinex","BTCUSD",1725451426571,0.001816,56767.0,56766.0,0.357893]
["bitfinex","BTCUSD",1725451426808,0.000816,56771.0,56770.0,1.263043]
["bitfinex","BTCUSD",1725451427053,0.000816,56771.0,56770.0,1.801543]
["bitfinex","BTCUSD",1725451427750,0.000816,56771.0,56770.0,2.59793005]
["bitfinex","BTCUSD",1725451428204,0.000816,56771.0,56770.0,2.79488075]
["bitfinex","BTCUSD",1725451428420,0.000816,56771.0,56770.0,2.7423075]
["bitfinex","BTCUSD",1725451429826,0.000816,56771.0,56770.0,2.7563075]
["bitfinex","BTCUSD",1725451430281,0.000816,56771.0,56770.0,2.7423075]
["bitfinex","BTCUSD",1725451431678,0.000816,56771.0,56770.0,2.7563075]
["bitfinex","BTCUSD",1725451435443,0.000816,56771.0,56770.0,2.7423075]
["bitfinex","BTCUSD",1725451435908,0.000816,56771.0,56770.0,2.7563075]
["bitfinex","BTCUSD",1725451436363,0.000816,56771.0,56770.0,2.7423075]
["bitfinex","BTCUSD",1725451436610,0.000816,56771.0,56770.0,2.7563075]
["bitfinex","BTCUSD",1725451437279,0.000816,56771.0,56770.0,2.7423075]
["bitfinex","BTCUSD",1725451437737,0.000816,56771.0,56770.0,2.74112676]
["bitfinex","BTCUSD",1725451439080,0.000816,56771.0,56770.0,2.75512676]
["bitfinex","BTCUSD",1725451439508,0.000816,56771.0,56770.0,2.74112676]
["bitfinex","BTCUSD",1725451440404,0.000816,56771.0,56770.0,2.76219076]
["bitfinex","BTCUSD",1725451441150,0.000816,56771.0,56770.0,3.11448876]
["bitfinex","BTCUSD",1725451441386,0.000816,56784.0,56783.0,1.13554626]
["bitfinex","BTCUSD",1725451441614,0.000816,56787.0,56786.0,0.03081926]
["bitfinex","BTCUSD",1725451441838,0.000816,56787.0,56786.0,1.45881526]
["bitfinex","BTCUSD",1725451442069,0.000816,56787.0,56786.0,2.05177876]
["bitfinex","BTCUSD",1725451442743,0.000816,56787.0,56786.0,2.75177876]
["bitfinex","BTCUSD",1725451443251,0.000816,56799.0,56798.0,2.17632076]
["bitfinex","BTCUSD",1725451443475,0.000816,56799.0,56798.0,3.2501612]
["bitfinex","BTCUSD",1725451443698,0.000816,56799.0,56798.0,4.1909257]
["bitfinex","BTCUSD",1725451444147,0.000816,56799.0,56798.0,3.8158007]
["bitfinex","BTCUSD",1725451445752,0.000816,56799.0,56798.0,3.4636757]
["bitfinex","BTCUSD",1725451446012,0.000816,56799.0,56798.0,2.10331926]
["bitfinex","BTCUSD",1725451446231,0.000816,56799.0,56798.0,2.10731926]
["bitfinex","BTCUSD",1725451446461,0.000816,56799.0,56798.0,2.1005]
["bitfinex","BTCUSD",1725451446691,0.000816,56799.0,56798.0,1.2428]
["bitfinex","BTCUSD",1725451446916,0.000816,56799.0,56798.0,1.23761926]
["bitfinex","BTCUSD",1725451447137,0.000816,56799.0,56798.0,1.25161926]
["bitfinex","BTCUSD",1725451448281,0.000816,56799.0,56798.0,1.2428]
["bitfinex","BTCUSD",1725451448510,0.000816,56799.0,56798.0,1.0705]
["bitfinex","BTCUSD",1725451448979,0.000816,56799.0,56798.0,1.0565]
["bitfinex","BTCUSD",1725451449200,0.528993,56799.0,56798.0,1.0565]
["bitfinex","BTCUSD",1725451449421,0.528993,56799.0,56798.0,1.0705]
["bitfinex","BTCUSD",1725451449633,0.176875,56799.0,56798.0,1.0705]
["bitfinex","BTCUSD",1725451449855,0.528993,56799.0,56798.0,1.0705]
["bitfinex","BTCUSD",1725451450327,1.405229,56799.0,56798.0,0.714]
["bitfinex","BTCUSD",1725451450560,1.40640974,56799.0,56798.0,0.714]
["bitfinex","BTCUSD",1725451450811,1.92866061,56799.0,56798.0,0.014]
["bitfinex","BTCUSD",1725451451037,2.16942511,56799.0,56798.0,0.014]
["bitfinex","BTCUSD",1725451451698,2.52154311,56799.0,56798.0,0.014]
["bitfinex","BTCUSD",1725451451921,0.880605,56779.0,56778.0,0.52650515]
["bitfinex","BTCUSD",1725451452167,0.176121,56779.0,56778.0,0.52650515]
["bitfinex","BTCUSD",1725451452387,0.176121,56779.0,56771.0,0.24958376]
["bitfinex","BTCUSD",1725451452833,0.176125,56778.0,56771.0,0.24958376]
["bitfinex","BTCUSD",1725451453533,0.35224,56780.0,56771.0,0.24958376]
["bitfinex","BTCUSD",1725451453534,0.176119,56780.0,56771.0,0.24958376]
["bitfinex","BTCUSD",1725451453749,0.176121,56779.0,56771.0,0.24958376]
["bitfinex","BTCUSD",1725451454177,0.176119,56780.0,56778.0,0.011]
["bitfinex","BTCUSD",1725451455860,0.09471418,56784.0,56778.0,0.011]
["bitfinex","BTCUSD",1725451456133,0.02761418,56784.0,56779.0,0.0952]
["bitfinex","BTCUSD",1725451456350,0.02761418,56784.0,56779.0,0.09872201]
["bitfinex","BTCUSD",1725451456582,0.34368088,56787.0,56779.0,0.09772201]
["bitfinex","BTCUSD",1725451456796,0.176103,56785.0,56779.0,0.33848651]
["bitfinex","BTCUSD",1725451457019,0.176107,56784.0,56779.0,0.33848651]
["bitfinex","BTCUSD",1725451457235,0.276107,56784.0,56779.0,0.33848651]
["bitfinex","BTCUSD",1725451457449,0.101,56784.0,56780.0,0.0743]
["bitfinex","BTCUSD",1725451457888,0.1,56784.0,56780.0,0.0743]
["bitfinex","BTCUSD",1725451458359,0.094,56781.0,56752.0,0.0737]
["bitfinex","BTCUSD",1725451458641,0.176158,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451458854,0.4169225,56767.0,56766.0,0.701632]
["bitfinex","BTCUSD",1725451459081,0.8692395,56767.0,56766.0,0.701632]
["bitfinex","BTCUSD",1725451459302,0.8692395,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451459804,1.2215565,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451460249,1.2225565,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451460472,0.277158,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451460685,0.8702395,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451460898,1.2215565,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451461114,1.2225565,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451461968,0.8702395,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451463053,1.2225565,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451465537,1.5748735,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451465981,1.2225565,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451466270,0.981792,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451466489,1.334109,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451466933,1.234109,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451467160,1.334109,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451468677,1.36021779,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451470192,1.36021779,56767.0,56766.0,0.165932]
["bitfinex","BTCUSD",1725451470193,0.101,56767.0,56766.0,0.165932]
["bitfinex","BTCUSD",1725451470420,0.001,56767.0,56766.0,0.16945481]
["bitfinex","BTCUSD",1725451470879,0.001,56767.0,56766.0,0.17945481]
["bitfinex","BTCUSD",1725451471091,0.001,56767.0,56766.0,0.175932]
["bitfinex","BTCUSD",1725451472198,0.1,56775.0,56770.0,0.5]
["bitfinex","BTCUSD",1725451472405,0.1,56776.0,56770.0,0.5]
["bitfinex","BTCUSD",1725451472651,0.1,56776.0,56767.0,0.01]
["bitfinex","BTCUSD",1725451472900,0.1,56776.0,56768.0,0.2407645]
["bitfinex","BTCUSD",1725451473125,0.1,56776.0,56768.0,0.2427645]
["bitfinex","BTCUSD",1725451473359,0.1,56776.0,56768.0,0.2356205]
["bitfinex","BTCUSD",1725451473796,0.176138,56774.0,56768.0,0.2336205]
["bitfinex","BTCUSD",1725451473988,0.1,56773.0,56766.0,0.793132]
["bitfinex","BTCUSD",1725451474241,0.1,56773.0,56768.0,0.007]
["bitfinex","BTCUSD",1725451474463,0.276141,56773.0,56768.0,0.007]
["bitfinex","BTCUSD",1725451474862,0.176143,56772.0,56768.0,0.2477645]
["bitfinex","BTCUSD",1725451475072,0.1,56771.0,56768.0,0.2477645]
["bitfinex","BTCUSD",1725451475538,0.1,56771.0,56768.0,0.2407645]
["bitfinex","BTCUSD",1725451476018,0.1,56771.0,56768.0,0.2507645]
["bitfinex","BTCUSD",1725451476286,0.1,56772.0,56768.0,0.2507645]
["bitfinex","BTCUSD",1725451476527,0.1,56772.0,56768.0,0.2407645]
["bitfinex","BTCUSD",1725451476753,0.1,56772.0,56768.0,0.2537645]
["bitfinex","BTCUSD",1725451477205,0.1,56772.0,56768.0,0.2407645]
["bitfinex","BTCUSD",1725451477392,0.1,56772.0,56768.0,0.2527645]
["bitfinex","BTCUSD",1725451477862,0.276143,56772.0,56768.0,0.012]
["bitfinex","BTCUSD",1725451478085,0.1,56772.0,56768.0,0.012]
["bitfinex","BTCUSD",1725451478274,0.1,56775.0,56770.0,0.1661]
["bitfinex","BTCUSD",1725451478740,0.276135,56775.0,56770.0,0.1661]
["bitfinex","BTCUSD",1725451479250,0.1,56775.0,56770.0,0.4068645]
["bitfinex","BTCUSD",1725451479694,0.1,56776.0,56770.0,0.4158645]
["bitfinex","BTCUSD",1725451479959,0.276128,56777.0,56770.0,0.4158645]
["bitfinex","BTCUSD",1725451480615,0.1,56777.0,56770.0,0.4158645]
["bitfinex","BTCUSD",1725451480872,0.37790264,56781.0,56773.0,0.2407645]
["bitfinex","BTCUSD",1725451480873,0.176122,56779.0,56773.0,0.2407645]
["bitfinex","BTCUSD",1725451481112,0.1,56778.0,56773.0,0.2407645]
["bitfinex","BTCUSD",1725451481607,0.1,56778.0,56771.0,0.176144]
["bitfinex","BTCUSD",1725451481851,0.176129,56777.0,56770.0,0.1661]
["bitfinex","BTCUSD",1725451482052,0.1,56776.0,56770.0,0.342249]
["bitfinex","BTCUSD",1725451482281,0.1,56776.0,56770.0,0.350249]
["bitfinex","BTCUSD",1725451482750,0.1,56776.0,56770.0,0.342249]
["bitfinex","BTCUSD",1725451482970,0.1,56776.0,56771.0,0.006]
["bitfinex","BTCUSD",1725451483210,0.1,56777.0,56771.0,0.006]
["bitfinex","BTCUSD",1725451483671,0.352263,56776.0,56770.0,0.1661]
["bitfinex","BTCUSD",1725451483894,0.176138,56774.0,56770.0,0.1741]
["bitfinex","BTCUSD",1725451484081,0.1,56773.0,56770.0,0.1741]
["bitfinex","BTCUSD",1725451484603,0.176146,56771.0,56770.0,0.0991]
["bitfinex","BTCUSD",1725451484831,1.333022,56771.0,56770.0,0.008]
["bitfinex","BTCUSD",1725451485293,0.880792,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451485516,0.980792,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451485730,1.333109,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451486403,0.980792,56767.0,56766.0,0.007632]
["bitfinex","BTCUSD",1725451487322,0.980792,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451487961,0.628475,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451488187,0.1,56767.0,56766.0,0.2423965]
["bitfinex","BTCUSD",1725451488405,0.1,56768.0,56766.0,0.4087965]
["bitfinex","BTCUSD",1725451489307,0.001,56767.0,56766.0,0.4157965]
["bitfinex","BTCUSD",1725451489748,0.276155,56769.0,56766.0,0.4087965]
["bitfinex","BTCUSD",1725451489978,0.1,56769.0,56766.0,0.4087965]
["bitfinex","BTCUSD",1725451490196,0.001,56768.0,56766.0,0.4207965]
["bitfinex","BTCUSD",1725451490634,0.000816,56776.0,56772.0,0.5]
["bitfinex","BTCUSD",1725451490861,0.000816,56776.0,56775.0,0.4168975]
["bitfinex","BTCUSD",1725451491074,0.000816,56776.0,56775.0,0.2397645]
["bitfinex","BTCUSD",1725451491290,0.000816,56776.0,56775.0,0.24328661]
["bitfinex","BTCUSD",1725451491734,0.000816,56776.0,56775.0,0.51761961]
["bitfinex","BTCUSD",1725451492170,0.000816,56776.0,56775.0,0.34148661]
["bitfinex","BTCUSD",1725451493019,0.000816,56776.0,56775.0,0.3379645]
["bitfinex","BTCUSD",1725451493497,0.000816,56776.0,56775.0,0.3519645]
["bitfinex","BTCUSD",1725451493717,0.000816,56776.0,56775.0,0.88388667]
["bitfinex","BTCUSD",1725451494205,0.000816,56776.0,56775.0,0.88588667]
["bitfinex","BTCUSD",1725451495107,0.000816,56776.0,56775.0,1.58588667]
["bitfinex","BTCUSD",1725451495330,0.000816,56776.0,56775.0,1.65653667]
["bitfinex","BTCUSD",1725451495550,0.000816,56776.0,56775.0,2.06590367]
["bitfinex","BTCUSD",1725451495813,0.000816,56776.0,56775.0,2.07990367]
["bitfinex","BTCUSD",1725451497347,0.000816,56776.0,56775.0,2.44217067]
["bitfinex","BTCUSD",1725451497592,0.000816,56776.0,56775.0,2.45217067]
["bitfinex","BTCUSD",1725451497797,0.000816,56776.0,56775.0,2.4486485]
["bitfinex","BTCUSD",1725451498510,0.000816,56776.0,56775.0,2.0963815]
["bitfinex","BTCUSD",1725451499177,0.33244678,56789.0,56782.0,0.7407645]
["bitfinex","BTCUSD",1725451499400,0.176094,56788.0,56782.0,1.4407645]
["bitfinex","BTCUSD",1725451499622,0.33244678,56789.0,56782.0,1.4407645]
["bitfinex","BTCUSD",1725451499836,0.176095,56788.0,56782.0,1.4407645]
["bitfinex","BTCUSD",1725451500056,0.176098,56787.0,56782.0,1.4407645]
["bitfinex","BTCUSD",1725451500270,0.176098,56787.0,56782.0,1.2]
["bitfinex","BTCUSD",1725451500491,0.35217,56791.0,56783.0,0.0887]
["bitfinex","BTCUSD",1725451500712,0.17609,56789.0,56785.0,0.2407645]
["bitfinex","BTCUSD",1725451500919,0.02760967,56793.0,56788.0,0.2407645]
["bitfinex","BTCUSD",1725451501140,0.02760967,56793.0,56791.0,0.2407645]
["bitfinex","BTCUSD",1725451501564,0.12760967,56793.0,56791.0,0.2407645]
["bitfinex","BTCUSD",1725451501785,0.02760967,56793.0,56791.0,0.2407645]
["bitfinex","BTCUSD",1725451502009,0.02760967,56793.0,56792.0,0.0912]
["bitfinex","BTCUSD",1725451502275,0.02760967,56793.0,56792.0,0.6998642]
["bitfinex","BTCUSD",1725451502516,0.000816,56800.0,56798.0,0.764762]
["bitfinex","BTCUSD",1725451502731,0.000816,56800.0,56798.0,1.1859645]
["bitfinex","BTCUSD",1725451502943,0.176874,56800.0,56798.0,0.9452]
["bitfinex","BTCUSD",1725451503372,0.000816,56800.0,56798.0,1.1859645]
["bitfinex","BTCUSD",1725451503585,0.000816,56800.0,56798.0,1.2590645]
["bitfinex","BTCUSD",1725451504020,0.000816,56800.0,56798.0,1.4351265]
["bitfinex","BTCUSD",1725451504306,0.000816,56800.0,56798.0,1.7872515]
["bitfinex","BTCUSD",1725451504775,0.000816,56800.0,56798.0,1.4351265]
["bitfinex","BTCUSD",1725451504995,0.176874,56800.0,56798.0,1.1859645]
["bitfinex","BTCUSD",1725451505211,0.276875,56799.0,56798.0,0.3565]
["bitfinex","BTCUSD",1725451505404,0.276875,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451505873,0.276875,56799.0,56798.0,0.3565]
["bitfinex","BTCUSD",1725451506338,0.276875,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451506776,0.100816,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451507022,0.000816,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451507236,0.981111,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451507452,1.333229,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451508117,0.981111,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451508332,0.276875,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451509020,0.100816,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451509264,0.000816,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451509694,0.100816,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451510882,0.100816,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451511157,0.276875,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451511675,0.100816,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451511960,0.000816,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451512212,0.276875,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451512411,0.100816,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451514008,0.276875,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451514219,0.100816,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451514900,0.000816,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451515119,0.100816,56799.0,56798.0,0.3705]
["bitfinex","BTCUSD",1725451516314,0.000816,56799.0,56798.0,1.928312]
["bitfinex","BTCUSD",1725451516554,0.000816,56799.0,56798.0,2.638312]
["bitfinex","BTCUSD",1725451516799,0.000816,56799.0,56798.0,2.990437]
["bitfinex","BTCUSD",1725451517269,0.000816,56805.0,56803.0,0.002]
["bitfinex","BTCUSD",1725451517273,0.00082,56809.0,56808.0,1.040094]
["bitfinex","BTCUSD",1725451517514,0.00082,56824.0,56823.0,0.0933]
["bitfinex","BTCUSD",1725451517736,0.00082,56824.0,56823.0,0.621255]
["bitfinex","BTCUSD",1725451517977,0.00082,56824.0,56823.0,1.21950858]
["bitfinex","BTCUSD",1725451518203,0.00082,56824.0,56823.0,1.5779595]
["bitfinex","BTCUSD",1725451518432,0.00082,56824.0,56823.0,2.3735595]
["bitfinex","BTCUSD",1725451518665,0.00082,56824.0,56823.0,1.6676195]
["bitfinex","BTCUSD",1725451518906,0.00082,56824.0,56823.0,0.8889]
["bitfinex","BTCUSD",1725451519185,0.528764,56824.0,56823.0,0.714]
["bitfinex","BTCUSD",1725451519428,1.00598157,56824.0,56823.0,0.714]
["bitfinex","BTCUSD",1725451519700,1.760153,56824.0,56823.0,0.7]
["bitfinex","BTCUSD",1725451519925,0.40213387,56824.0,56823.0,0.014]
["bitfinex","BTCUSD",1725451520146,0.73186004,56824.0,56823.0,0.014]
["bitfinex","BTCUSD",1725451520369,1.08552304,56824.0,56823.0,0.014]
["bitfinex","BTCUSD",1725451521067,1.43748604,56824.0,56823.0,0.014]
["bitfinex","BTCUSD",1725451521509,0.88008,56813.0,56812.0,0.3565]
["bitfinex","BTCUSD",1725451521791,0.528048,56813.0,56812.0,0.3565]
["bitfinex","BTCUSD",1725451522005,0.88008,56813.0,56812.0,0.3565]
["bitfinex","BTCUSD",1725451525113,0.88008,56813.0,56812.0,0.3705]
["bitfinex","BTCUSD",1725451526457,0.02759825,56815.0,56812.0,0.3705]
["bitfinex","BTCUSD",1725451526458,0.176014,56814.0,56812.0,0.3705]
["bitfinex","BTCUSD",1725451526674,0.176014,56814.0,56813.0,0.0939]
["bitfinex","BTCUSD",1725451527335,0.528039,56814.0,56813.0,0.0939]
["bitfinex","BTCUSD",1725451528000,0.176014,56814.0,56813.0,0.0939]
["bitfinex","BTCUSD",1725451528256,0.528039,56814.0,56813.0,0.0939]
["bitfinex","BTCUSD",1725451528506,0.17802,56824.0,56813.0,0.0939]
["bitfinex","BTCUSD",1725451528507,0.17802,56824.0,56813.0,0.269915]
["bitfinex","BTCUSD",1725451528774,0.176003,56817.0,56813.0,0.0939]
["bitfinex","BTCUSD",1725451529004,0.176003,56817.0,56812.0,0.3695]
["bitfinex","BTCUSD",1725451529005,0.176016,56813.0,56812.0,0.3565]
["bitfinex","BTCUSD",1725451529236,0.528048,56813.0,56812.0,0.3565]
["bitfinex","BTCUSD",1725451531121,0.528048,56813.0,56812.0,0.3705]
["bitfinex","BTCUSD",1725451531356,0.88008,56813.0,56812.0,0.3705]
["bitfinex","BTCUSD",1725451534651,0.880896,56813.0,56812.0,0.3705]
["bitfinex","BTCUSD",1725451536054,0.000816,56813.0,56812.0,0.3705]
["bitfinex","BTCUSD",1725451536266,0.000816,56813.0,56812.0,0.4646]
["bitfinex","BTCUSD",1725451536523,0.000816,56813.0,56812.0,0.640619]
["bitfinex","BTCUSD",1725451536747,0.000816,56813.0,56812.0,0.4646]
["bitfinex","BTCUSD",1725451539151,0.528864,56813.0,56812.0,0.3705]
["bitfinex","BTCUSD",1725451539367,0.000816,56813.0,56812.0,0.3705]
["bitfinex","BTCUSD",1725451539606,0.000816,56813.0,56812.0,0.6905645]
["bitfinex","BTCUSD",1725451540536,0.000816,56813.0,56812.0,0.8665835]
["bitfinex","BTCUSD",1725451540754,0.000816,56813.0,56812.0,1.9186215]
["bitfinex","BTCUSD",1725451541004,0.000816,56813.0,56812.0,1.9206215]
["bitfinex","BTCUSD",1725451541218,0.000816,56813.0,56812.0,1.3905645]
["bitfinex","BTCUSD",1725451541434,0.000816,56813.0,56812.0,1.5665835]
["bitfinex","BTCUSD",1725451541679,0.000816,56813.0,56812.0,1.9186215]
["bitfinex","BTCUSD",1725451541901,0.000816,56813.0,56812.0,2.3681595]
["bitfinex","BTCUSD",1725451542597,0.000816,56813.0,56812.0,2.0141215]
["bitfinex","BTCUSD",1725451544133,0.001816,56813.0,56812.0,1.6760835]
["bitfinex","BTCUSD",1725451544346,0.001816,56813.0,56812.0,1.18]
["bitfinex","BTCUSD",1725451544553,0.001816,56813.0,56812.0,1.356019]
["bitfinex","BTCUSD",1725451544968,0.001816,56813.0,56812.0,1.0845]
["bitfinex","BTCUSD",1725451545182,0.529864,56813.0,56812.0,1.0845]
["bitfinex","BTCUSD",1725451545416,0.881896,56813.0,56812.0,1.0845]
["bitfinex","BTCUSD",1725451545837,1.233928,56813.0,56812.0,1.0845]
["bitfinex","BTCUSD",1725451546050,1.233928,56813.0,56812.0,0.3845]
["bitfinex","BTCUSD",1725451547765,0.881896,56813.0,56812.0,0.3845]
["bitfinex","BTCUSD",1725451548813,0.528048,56813.0,56812.0,0.3845]
["bitfinex","BTCUSD",1725451549202,0.528048,56813.0,56812.0,0.4807]
["bitfinex","BTCUSD",1725451549827,0.1,56821.0,56813.0,0.0772]
["bitfinex","BTCUSD",1725451550043,0.175993,56821.0,56816.0,0.352012]
["bitfinex","BTCUSD",1725451550269,0.275994,56820.0,56816.0,0.176005]
["bitfinex","BTCUSD",1725451550685,0.1,56819.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725451551350,0.1,56819.0,56818.0,0.176]
["bitfinex","BTCUSD",1725451551568,0.1,56819.0,56816.0,1.1167695]
["bitfinex","BTCUSD",1725451551798,0.1,56819.0,56817.0,0.176003]
["bitfinex","BTCUSD",1725451552417,0.275997,56819.0,56818.0,0.7]
["bitfinex","BTCUSD",1725451552632,0.627991,56819.0,56818.0,0.7]
["bitfinex","BTCUSD",1725451553309,0.627991,56819.0,56818.0,0.876]
["bitfinex","BTCUSD",1725451553310,0.1,56819.0,56818.0,0.876]
["bitfinex","BTCUSD",1725451553536,0.175988,56822.0,56818.0,0.876]
["bitfinex","BTCUSD",1725451553537,0.1,56821.0,56818.0,0.89]
["bitfinex","BTCUSD",1725451553760,0.1,56821.0,56820.0,0.175994]
["bitfinex","BTCUSD",1725451553995,0.175989,56822.0,56819.0,0.3364645]
["bitfinex","BTCUSD",1725451554199,0.1,56821.0,56819.0,0.5124605]
["bitfinex","BTCUSD",1725451554406,0.12759558,56823.0,56820.0,0.0784]
["bitfinex","BTCUSD",1725451554611,0.12759558,56823.0,56822.0,0.2407645]
["bitfinex","BTCUSD",1725451554824,0.12759558,56823.0,56822.0,1.12622411]
["bitfinex","BTCUSD",1725451554825,0.02759558,56823.0,56822.0,1.12622411]
["bitfinex","BTCUSD",1725451555040,0.00082,56824.0,56823.0,0.625255]
["bitfinex","BTCUSD",1725451555233,0.00082,56824.0,56823.0,1.327195]
["bitfinex","BTCUSD",1725451555465,0.00082,56824.0,56823.0,1.415795]
["bitfinex","BTCUSD",1725451555680,0.00082,56824.0,56823.0,1.417795]
["bitfinex","BTCUSD",1725451556175,0.00082,56824.0,56823.0,2.117795]
["bitfinex","BTCUSD",1725451557046,0.00082,56824.0,56823.0,2.115795]
["bitfinex","BTCUSD",1725451557254,0.00082,56824.0,56823.0,2.128795]
["bitfinex","BTCUSD",1725451557683,0.00082,56824.0,56823.0,2.144795]
["bitfinex","BTCUSD",1725451557909,0.00082,56824.0,56823.0,2.142795]
["bitfinex","BTCUSD",1725451558120,0.00082,56824.0,56823.0,1.076885]
["bitfinex","BTCUSD",1725451558555,0.00082,56824.0,56823.0,0.9009]
["bitfinex","BTCUSD",1725451559007,0.00082,56824.0,56823.0,1.076885]
["bitfinex","BTCUSD",1725451559451,0.00082,56824.0,56823.0,1.6696195]
["bitfinex","BTCUSD",1725451560150,0.00082,56824.0,56823.0,1.0630645]
["bitfinex","BTCUSD",1725451560391,0.352783,56824.0,56823.0,0.727]
["bitfinex","BTCUSD",1725451560627,1.057027,56824.0,56823.0,0.727]
["bitfinex","BTCUSD",1725451560831,1.50659,56824.0,56823.0,0.027]
["bitfinex","BTCUSD",1725451562202,1.53418537,56824.0,56823.0,0.027]
["bitfinex","BTCUSD",1725451562400,1.50659,56824.0,56823.0,0.027]
["bitfinex","BTCUSD",1725451564145,1.858553,56824.0,56823.0,0.027]
["bitfinex","BTCUSD",1725451564353,1.881553,56824.0,56823.0,0.027]
["bitfinex","BTCUSD",1725451564846,1.96066263,56824.0,56823.0,0.027]
["bitfinex","BTCUSD",1725451565064,1.96066263,56824.0,56823.0,0.014]
["bitfinex","BTCUSD",1725451565065,1.91206697,56824.0,56823.0,0.014]
["bitfinex","BTCUSD",1725451565562,2.26402997,56824.0,56823.0,0.018]
["bitfinex","BTCUSD",1725451565812,1.232154,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725451566073,1.310954,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725451566332,1.410954,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725451567901,1.410954,56811.0,56810.0,0.006632]
["bitfinex","BTCUSD",1725451568630,1.410954,56811.0,56810.0,0.001632]
["bitfinex","BTCUSD",1725451569108,1.762998,56811.0,56810.0,0.008632]
["bitfinex","BTCUSD",1725451569320,1.762998,56811.0,56810.0,0.015632]
["bitfinex","BTCUSD",1725451569974,1.762998,56811.0,56810.0,0.008632]
["bitfinex","BTCUSD",1725451570191,1.862998,56811.0,56810.0,0.008632]
["bitfinex","BTCUSD",1725451570404,1.862998,56811.0,56810.0,0.016632]
["bitfinex","BTCUSD",1725451570612,1.862998,56811.0,56810.0,0.009632]
["bitfinex","BTCUSD",1725451570814,1.862998,56811.0,56810.0,0.014632]
["bitfinex","BTCUSD",1725451571231,1.862998,56811.0,56810.0,0.009632]
["bitfinex","BTCUSD",1725451571645,1.862998,56811.0,56810.0,0.015632]
["bitfinex","BTCUSD",1725451572065,1.510954,56811.0,56810.0,0.015632]
["bitfinex","BTCUSD",1725451572459,1.432154,56811.0,56810.0,0.015632]
["bitfinex","BTCUSD",1725451573709,1.784198,56811.0,56810.0,0.015632]
["bitfinex","BTCUSD",1725451574124,1.505254,56811.0,56810.0,0.015632]
["bitfinex","BTCUSD",1725451574763,1.53285643,56811.0,56810.0,0.015632]
["bitfinex","BTCUSD",1725451574968,1.45975643,56811.0,56810.0,0.015632]
["bitfinex","BTCUSD",1725451577620,1.432154,56811.0,56810.0,0.015632]
["bitfinex","BTCUSD",1725451581750,1.90775133,56811.0,56810.0,0.015632]
["bitfinex","BTCUSD",1725451581985,1.92715133,56811.0,56810.0,0.015632]
["bitfinex","BTCUSD",1725451582220,2.27919533,56811.0,56810.0,0.015632]
["bitfinex","BTCUSD",1725451582651,2.27919533,56811.0,56789.0,0.001632]
["bitfinex","BTCUSD",1725451582652,0.01,56804.0,56789.0,0.001632]
["bitfinex","BTCUSD",1725451582867,0.7690255,56790.0,56789.0,0.001632]
["bitfinex","BTCUSD",1725451583082,1.2211995,56790.0,56789.0,0.001632]
["bitfinex","BTCUSD",1725451583296,1.9255475,56790.0,56789.0,0.001632]
["bitfinex","BTCUSD",1725451584127,1.36022252,56790.0,56789.0,0.001632]
["bitfinex","BTCUSD",1725451584548,1.36022252,56790.0,56789.0,0.002632]
["bitfinex","BTCUSD",1725451584988,1.36022252,56790.0,56789.0,0.001632]
["bitfinex","BTCUSD",1725451585406,1.36022252,56790.0,56789.0,0.004632]
["bitfinex","BTCUSD",1725451585608,1.38578076,56790.0,56789.0,0.004632]
["bitfinex","BTCUSD",1725451585813,1.38578076,56790.0,56789.0,0.002632]
["bitfinex","BTCUSD",1725451586227,1.38578076,56790.0,56789.0,0.007632]
["bitfinex","BTCUSD",1725451586920,1.62654526,56790.0,56789.0,0.006632]
["bitfinex","BTCUSD",1725451587254,2.00171926,56790.0,56789.0,0.009632]
["bitfinex","BTCUSD",1725451587437,2.09781926,56790.0,56789.0,0.009632]
["bitfinex","BTCUSD",1725451587678,2.07020574,56790.0,56789.0,0.009632]
["bitfinex","BTCUSD",1725451587915,2.07020574,56790.0,56789.0,0.006632]
["bitfinex","BTCUSD",1725451587916,2.14390574,56790.0,56789.0,0.006632]
["bitfinex","BTCUSD",1725451588127,0.880792,56767.0,56765.0,0.0933]
["bitfinex","BTCUSD",1725451588567,0.980792,56767.0,56765.0,0.0933]
["bitfinex","BTCUSD",1725451588779,1.333109,56767.0,56765.0,0.0933]
["bitfinex","BTCUSD",1725451589211,1.36072954,56767.0,56765.0,0.0933]
["bitfinex","BTCUSD",1725451589667,1.00841254,56767.0,56765.0,0.0933]
["bitfinex","BTCUSD",1725451591617,1.00941254,56767.0,56766.0,0.015632]
["bitfinex","BTCUSD",1725451591830,1.00841254,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451593350,1.36072954,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451593580,1.00841254,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725451594084,1.00941254,56767.0,56766.0,0.014632]
["bitfinex","BTCUSD",1725451595365,1.36172954,56767.0,56766.0,0.014632]
["bitfinex","BTCUSD",1725451596206,1.10410223,56767.0,56766.0,0.014632]
["bitfinex","BTCUSD",1725451596384,1.28026023,56767.0,56766.0,0.014632]
["bitfinex","BTCUSD",1725451597798,1.25263969,56767.0,56766.0,0.014632]
["bitfinex","BTCUSD",1725451598316,0.90032269,56767.0,56766.0,0.014632]
["bitfinex","BTCUSD",1725451600305,0.101,56767.0,56766.0,0.014632]
["bitfinex","BTCUSD",1725451600560,0.101,56767.0,56766.0,0.185332]
["bitfinex","BTCUSD",1725451600561,0.001,56767.0,56766.0,0.185332]
["bitfinex","BTCUSD",1725451600850,0.101,56767.0,56766.0,0.185332]
["bitfinex","BTCUSD",1725451601081,0.101,56767.0,56766.0,1.066139]
["bitfinex","BTCUSD",1725451601082,0.001,56767.0,56766.0,1.066139]
["bitfinex","BTCUSD",1725451601287,0.001,56767.0,56766.0,0.713816]
["bitfinex","BTCUSD",1725451601690,0.276141,56773.0,56767.0,0.1707]
["bitfinex","BTCUSD",1725451601919,0.276141,56773.0,56770.0,0.0918]
["bitfinex","BTCUSD",1725451602154,0.276141,56773.0,56770.0,0.0908]
["bitfinex","BTCUSD",1725451602398,0.1,56773.0,56770.0,0.0908]
["bitfinex","BTCUSD",1725451602607,0.45227,56775.0,56771.0,0.0789]
["bitfinex","BTCUSD",1725451602810,0.176141,56773.0,56771.0,0.0789]
["bitfinex","BTCUSD",1725451603017,0.1,56772.0,56771.0,0.0789]
["bitfinex","BTCUSD",1725451603433,0.628429,56772.0,56771.0,0.0789]
["bitfinex","BTCUSD",1725451604683,0.628429,56772.0,56771.0,0.0899]
["bitfinex","BTCUSD",1725451605098,0.628429,56772.0,56771.0,0.0789]
["bitfinex","BTCUSD",1725451605869,0.628429,56772.0,56771.0,0.0899]
["bitfinex","BTCUSD",1725451606489,0.980715,56772.0,56771.0,0.0899]
["bitfinex","BTCUSD",1725451611481,1.333001,56772.0,56771.0,0.0899]
["bitfinex","BTCUSD",1725451612137,1.333001,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451612574,1.685287,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451613533,1.708287,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451614410,1.9490515,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451616621,1.97536907,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451617036,1.73460457,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451617239,1.35931857,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451619263,1.71160457,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451619468,1.95318607,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451622487,1.98080663,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451624180,1.74004213,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451624433,1.0958207,56772.0,56771.0,0.1085]
["bitfinex","BTCUSD",1725451624700,1.2719637,56772.0,56771.0,0.1085]
["bitfinex","BTCUSD",1725451624937,1.2719637,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451626604,1.3719637,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451627804,1.6127282,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451628064,1.6865282,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451628546,2.0388142,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451630617,1.3719637,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451631595,1.7242497,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451634701,1.77687848,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451639070,1.7771508,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451639574,1.4248648,56772.0,56771.0,0.011]
["bitfinex","BTCUSD",1725451639799,1.4248648,56772.0,56771.0,0.1843]
["bitfinex","BTCUSD",1725451640269,1.39724424,56772.0,56771.0,0.1843]
["bitfinex","BTCUSD",1725451640805,1.39724424,56772.0,56770.0,1e-06]
["bitfinex","BTCUSD",1725451640806,0.88073,56771.0,56770.0,1e-06]
["bitfinex","BTCUSD",1725451641043,1.43396997,56771.0,56770.0,1e-06]
["bitfinex","BTCUSD",1725451641299,2.13855397,56771.0,56770.0,1e-06]
["bitfinex","BTCUSD",1725451641528,2.18838684,56771.0,56770.0,1e-06]
["bitfinex","BTCUSD",1725451642278,2.09180064,56771.0,56770.0,1e-06]
["bitfinex","BTCUSD",1725451642522,2.09180064,56771.0,56770.0,0.006001]
["bitfinex","BTCUSD",1725451644180,2.44409264,56771.0,56770.0,0.006001]
["bitfinex","BTCUSD",1725451644420,2.09180064,56771.0,56770.0,0.006001]
["bitfinex","BTCUSD",1725451644924,2.09180064,56771.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725451644925,1.585732,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725451645158,1.58555597,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725451645462,1.76143214,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725451645717,2.18515752,56756.0,56755.0,0.001632]
["bitfinex","BTCUSD",1725451645975,1.585791,56754.0,56742.0,0.094032]
["bitfinex","BTCUSD",1725451646226,2.1719037,56754.0,56742.0,0.094032]
["bitfinex","BTCUSD",1725451646697,2.061189,56754.0,56742.0,0.094032]
["bitfinex","BTCUSD",1725451646941,2.09267737,56754.0,56742.0,0.094032]
["bitfinex","BTCUSD",1725451647159,2.17192999,56754.0,56742.0,0.094032]
["bitfinex","BTCUSD",1725451647478,2.061189,56754.0,56742.0,0.094032]
["bitfinex","BTCUSD",1725451647714,2.11399864,56754.0,56742.0,0.094032]
["bitfinex","BTCUSD",1725451648214,2.061189,56754.0,56742.0,0.094032]
["bitfinex","BTCUSD",1725451648695,2.061189,56754.0,56753.0,0.00264]
["bitfinex","BTCUSD",1725451649902,2.08742051,56754.0,56753.0,0.00264]
["bitfinex","BTCUSD",1725451650391,1.73502251,56754.0,56753.0,0.00264]
["bitfinex","BTCUSD",1725451650636,1.73502251,56754.0,56753.0,0.10324]
["bitfinex","BTCUSD",1725451651240,1.35962451,56754.0,56753.0,0.10324]
["bitfinex","BTCUSD",1725451651512,1.35962451,56754.0,56753.0,0.17804]
["bitfinex","BTCUSD",1725451651513,0.20243051,56754.0,56753.0,0.17804]
["bitfinex","BTCUSD",1725451651780,0.176196,56755.0,56754.0,0.1669]
["bitfinex","BTCUSD",1725451652027,0.176196,56755.0,56754.0,0.4076645]
["bitfinex","BTCUSD",1725451652298,0.528587,56755.0,56754.0,0.40748834]
["bitfinex","BTCUSD",1725451652544,0.880978,56755.0,56754.0,0.16672384]
["bitfinex","BTCUSD",1725451653046,1.00860604,56755.0,56754.0,0.16672384]
["bitfinex","BTCUSD",1725451653311,0.12762804,56755.0,56754.0,0.16672384]
["bitfinex","BTCUSD",1725451653571,0.02762804,56755.0,56754.0,0.40648834]
["bitfinex","BTCUSD",1725451653771,0.02762804,56755.0,56754.0,0.58268734]
["bitfinex","BTCUSD",1725451653983,0.02762804,56755.0,56754.0,0.40648834]
["bitfinex","BTCUSD",1725451654744,0.02762804,56755.0,56754.0,1.10648834]
["bitfinex","BTCUSD",1725451655302,0.02632572,56755.0,56754.0,1.11248834]
["bitfinex","BTCUSD",1725451655557,0.1,56757.0,56754.0,0.9407645]
["bitfinex","BTCUSD",1725451655768,0.1,56757.0,56755.0,0.09388473]
["bitfinex","BTCUSD",1725451655955,0.1,56757.0,56756.0,0.00018472]
["bitfinex","BTCUSD",1725451656619,0.1,56757.0,56756.0,0.07998472]
["bitfinex","BTCUSD",1725451657066,0.101,56757.0,56756.0,0.77998472]
["bitfinex","BTCUSD",1725451658043,0.352368,56759.0,56757.0,0.0802]
["bitfinex","BTCUSD",1725451658276,0.352368,56759.0,56757.0,1.0209645]
["bitfinex","BTCUSD",1725451658277,0.17600328,56758.0,56757.0,1.0209645]
["bitfinex","BTCUSD",1725451658945,0.17600328,56758.0,56757.0,1.1131645]
["bitfinex","BTCUSD",1725451659623,0.17700328,56758.0,56757.0,1.1261645]
["bitfinex","BTCUSD",1725451660134,0.27700328,56758.0,56757.0,1.1261645]
["bitfinex","BTCUSD",1725451660397,0.27700328,56758.0,56757.0,0.8854]
["bitfinex","BTCUSD",1725451661389,0.62937628,56758.0,56757.0,0.1854]
["bitfinex","BTCUSD",1725451661649,0.98174928,56758.0,56757.0,0.1854]
["bitfinex","BTCUSD",1725451662824,0.62937628,56758.0,56757.0,0.1854]
["bitfinex","BTCUSD",1725451663300,0.98174928,56758.0,56757.0,0.1854]
["bitfinex","BTCUSD",1725451663533,1.33412228,56758.0,56757.0,0.013]
["bitfinex","BTCUSD",1725451669108,1.36082193,56758.0,56757.0,0.013]
["bitfinex","BTCUSD",1725451672525,1.71319493,56758.0,56757.0,0.013]
["bitfinex","BTCUSD",1725451674170,1.36082193,56758.0,56757.0,0.013]
["bitfinex","BTCUSD",1725451675429,1.71319493,56758.0,56757.0,0.013]
["bitfinex","BTCUSD",1725451675641,2.05835943,56758.0,56757.0,0.013]
["bitfinex","BTCUSD",1725451676117,2.49469041,56758.0,56757.0,0.013]
["bitfinex","BTCUSD",1725451676341,2.52109279,56758.0,56757.0,0.013]
["bitfinex","BTCUSD",1725451676582,2.52109279,56758.0,56754.0,0.001634]
["bitfinex","BTCUSD",1725451676583,2.3516145,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451676812,2.38284813,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451677031,2.48284813,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451677280,2.50584813,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451677511,2.85823913,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451678539,2.8270055,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451678913,2.85836131,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451679111,2.88082721,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451679431,2.8280055,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451679673,2.88082239,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451680436,2.87982239,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451680655,2.78082239,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451680878,2.8073789,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451682325,2.1025969,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451683268,2.04978001,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451683737,2.1025969,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451684424,2.04978001,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451684664,2.1025969,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451685421,1.97608001,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451687672,1.94844775,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451690926,1.97607803,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451693190,1.97689403,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451695756,1.71312953,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451696003,1.36073853,56755.0,56754.0,0.173301]
["bitfinex","BTCUSD",1725451696457,1.71312953,56755.0,56754.0,0.095701]
["bitfinex","BTCUSD",1725451697778,1.68549925,56755.0,56754.0,0.095701]
["bitfinex","BTCUSD",1725451701327,1.71312865,56755.0,56754.0,0.095701]
["bitfinex","BTCUSD",1725451702663,1.71312865,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451703524,2.08851965,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451703732,2.11972746,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451703936,2.08851965,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451704156,2.1197435,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451704612,2.17256039,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451704842,2.1197435,56755.0,56754.0,1e-06]
["bitfinex","BTCUSD",1725451706366,2.1197435,56755.0,56753.0,0.20164]
["bitfinex","BTCUSD",1725451706367,1.233393,56754.0,56753.0,0.19849324]
["bitfinex","BTCUSD",1725451706607,1.44066832,56754.0,56753.0,0.19849324]
["bitfinex","BTCUSD",1725451706822,1.35657773,56754.0,56753.0,0.19849324]
["bitfinex","BTCUSD",1725451707042,1.70897573,56754.0,56753.0,0.19849324]
["bitfinex","BTCUSD",1725451707719,1.33357773,56754.0,56753.0,0.37299324]
["bitfinex","BTCUSD",1725451708151,1.68597573,56754.0,56753.0,0.37299324]
["bitfinex","BTCUSD",1725451708575,1.68697573,56754.0,56753.0,0.37399324]
["bitfinex","BTCUSD",1725451708780,1.36581821,56754.0,56753.0,0.37399324]
["bitfinex","BTCUSD",1725451709237,1.44168495,56754.0,56753.0,0.19949324]
["bitfinex","BTCUSD",1725451709475,1.74121621,56754.0,56753.0,0.19949324]
["bitfinex","BTCUSD",1725451710153,1.84686894,56754.0,56753.0,0.19949324]
["bitfinex","BTCUSD",1725451710371,2.19926694,56754.0,56753.0,0.19949324]
["bitfinex","BTCUSD",1725451710588,1.53377673,56754.0,56753.0,0.19949324]
["bitfinex","BTCUSD",1725451710801,1.70997573,56754.0,56753.0,0.19949324]
["bitfinex","BTCUSD",1725451711017,1.76286432,56754.0,56753.0,0.19949324]
["bitfinex","BTCUSD",1725451711244,2.11526232,56754.0,56753.0,0.19949324]
["bitfinex","BTCUSD",1725451711465,1.70997573,56754.0,56753.0,0.19949324]
["bitfinex","BTCUSD",1725451711726,1.73760663,56754.0,56753.0,0.19949324]
["bitfinex","BTCUSD",1725451713744,1.81694226,56754.0,56753.0,0.19949324]
["bitfinex","BTCUSD",1725451714184,1.73760663,56754.0,56753.0,0.19949324]
["bitfinex","BTCUSD",1725451714399,1.7905083,56754.0,56753.0,0.19949324]
["bitfinex","BTCUSD",1725451714609,1.79051163,56754.0,56753.0,0.19949324]
["bitfinex","BTCUSD",1725451715101,1.79051163,56754.0,56753.0,0.29689324]
["bitfinex","BTCUSD",1725451715591,1.36220863,56754.0,56753.0,0.29689324]
["bitfinex","BTCUSD",1725451716143,1.71460663,56754.0,56753.0,0.29689324]
["bitfinex","BTCUSD",1725451716320,1.36220863,56754.0,56753.0,0.29689324]
["bitfinex","BTCUSD",1725451717626,1.71460663,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451717872,1.68697573,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451718355,1.33457773,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451720559,1.46814215,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451720806,1.38878155,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451721051,1.76880959,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451721548,1.87462372,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451721788,1.84824672,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451723001,1.87462372,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451723753,1.76880959,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451724762,1.87473777,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451725000,1.49933977,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451725470,1.85173777,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451725706,1.74580959,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451725937,1.85174102,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451727752,1.82411098,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451728208,1.47171298,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451729438,1.82492698,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451730409,1.47252898,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451730893,1.50015856,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451731132,1.85255656,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451731644,1.85257581,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451732264,1.74662513,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451732687,1.85257475,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451733321,1.82494517,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451734225,1.71899555,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451734668,1.81545209,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451734885,1.84308197,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451736080,1.94903141,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451736490,1.84308197,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451736873,1.94903257,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451737072,1.84308197,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451737698,1.92140269,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451739882,1.81545209,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451740113,1.48482482,56754.0,56753.0,0.29852524]
["bitfinex","BTCUSD",1725451740585,0.00200073,56754.0,56753.0,0.90303124]
["bitfinex","BTCUSD",1725451740797,0.00200073,56754.0,56753.0,1.758959]
["bitfinex","BTCUSD",1725451741024,0.2,56757.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725451741221,0.0208,56757.0,56756.0,1.56582208]
["bitfinex","BTCUSD",1725451741425,0.000817,56758.0,56757.0,0.538568]
["bitfinex","BTCUSD",1725451741632,0.000817,56772.0,56771.0,0.176146]
["bitfinex","BTCUSD",1725451741838,0.000817,56772.0,56771.0,1.35513]
["bitfinex","BTCUSD",1725451742046,0.000817,56772.0,56771.0,1.60786211]
["bitfinex","BTCUSD",1725451742226,0.000817,56772.0,56771.0,2.71286731]
["bitfinex","BTCUSD",1725451742451,0.000817,56772.0,56771.0,2.30586211]
["bitfinex","BTCUSD",1725451742860,0.000817,56772.0,56771.0,2.66015411]
["bitfinex","BTCUSD",1725451743215,0.000817,56772.0,56771.0,2.65915411]
["bitfinex","BTCUSD",1725451743830,0.001817,56772.0,56771.0,2.66515411]
["bitfinex","BTCUSD",1725451745746,0.000817,56772.0,56771.0,2.67915411]
["bitfinex","BTCUSD",1725451746146,0.001817,56772.0,56771.0,2.68615411]
["bitfinex","BTCUSD",1725451748986,0.000817,56772.0,56771.0,2.67915411]
["bitfinex","BTCUSD",1725451749247,0.001817,56772.0,56771.0,2.68615411]
["bitfinex","BTCUSD",1725451750654,0.001817,56772.0,56771.0,2.33186211]
["bitfinex","BTCUSD",1725451750878,0.001817,56772.0,56771.0,2.68615411]
["bitfinex","BTCUSD",1725451751385,0.001817,56772.0,56771.0,2.445422]
["bitfinex","BTCUSD",1725451753800,0.001817,56772.0,56771.0,2.68615411]
["bitfinex","BTCUSD",1725451756605,0.001817,56772.0,56771.0,3.03844611]
["bitfinex","BTCUSD",1725451756820,0.02842705,56789.0,56788.0,0.176093]
["bitfinex","BTCUSD",1725451757075,0.000816,56789.0,56788.0,1.91601211]
["bitfinex","BTCUSD",1725451757290,0.000816,56789.0,56788.0,2.72428611]
["bitfinex","BTCUSD",1725451757506,0.000816,56789.0,56788.0,3.07847311]
["bitfinex","BTCUSD",1725451758817,0.001816,56789.0,56788.0,3.08847311]
["bitfinex","BTCUSD",1725451759039,0.001816,56789.0,56788.0,3.07847311]
["bitfinex","BTCUSD",1725451759500,0.002816,56789.0,56788.0,3.09247311]
["bitfinex","BTCUSD",1725451759716,0.000816,56789.0,56788.0,3.07847311]
["bitfinex","BTCUSD",1725451760145,0.001816,56789.0,56788.0,3.09247311]
["bitfinex","BTCUSD",1725451761445,0.000816,56789.0,56788.0,3.07847311]
["bitfinex","BTCUSD",1725451761937,0.001816,56789.0,56788.0,3.09247311]
["bitfinex","BTCUSD",1725451764049,0.001816,56789.0,56788.0,2.74028611]
["bitfinex","BTCUSD",1725451765563,1e-08,56789.0,56788.0,2.74028611]
["bitfinex","BTCUSD",1725451766453,1e-08,56789.0,56788.0,1.5805]
["bitfinex","BTCUSD",1725451766677,1e-08,56789.0,56788.0,1.756593]
["bitfinex","BTCUSD",1725451766907,1e-08,56789.0,56788.0,1.5805]
["bitfinex","BTCUSD",1725451767529,1e-08,56789.0,56788.0,2.09878]
["bitfinex","BTCUSD",1725451767735,1e-08,56789.0,56788.0,2.179412]
["bitfinex","BTCUSD",1725451768158,0.176079,56793.0,56789.0,0.186088]
["bitfinex","BTCUSD",1725451768368,0.176079,56793.0,56790.0,0.24073211]
["bitfinex","BTCUSD",1725451768583,0.176079,56793.0,56790.0,0.23973211]
["bitfinex","BTCUSD",1725451769004,0.176079,56793.0,56790.0,0.41581811]
["bitfinex","BTCUSD",1725451769252,0.176079,56793.0,56790.0,0.41481811]
["bitfinex","BTCUSD",1725451769538,0.352152,56794.0,56790.0,0.93873211]
["bitfinex","BTCUSD",1725451769755,0.176078,56793.0,56790.0,0.93873211]
["bitfinex","BTCUSD",1725451769980,0.177078,56793.0,56790.0,0.95273211]
["bitfinex","BTCUSD",1725451770391,0.001,56793.0,56790.0,0.95273211]
["bitfinex","BTCUSD",1725451770602,0.001,56793.0,56792.0,0.41681311]
["bitfinex","BTCUSD",1725451770821,0.001,56793.0,56792.0,1.11681311]
["bitfinex","BTCUSD",1725451771700,0.176072,56795.0,56792.0,1.11681311]
["bitfinex","BTCUSD",1725451772157,0.001,56793.0,56792.0,1.13081311]
["bitfinex","BTCUSD",1725451772823,0.176072,56795.0,56792.0,1.11681311]
["bitfinex","BTCUSD",1725451773359,0.176072,56795.0,56792.0,1.13081311]
["bitfinex","BTCUSD",1725451773360,0.177072,56795.0,56792.0,1.13081311]
["bitfinex","BTCUSD",1725451774269,0.001,56795.0,56793.0,0.176077]
["bitfinex","BTCUSD",1725451774493,0.001,56795.0,56793.0,0.876077]
["bitfinex","BTCUSD",1725451774737,0.001,56795.0,56793.0,0.875077]
["bitfinex","BTCUSD",1725451775195,0.176072,56795.0,56793.0,0.7]
["bitfinex","BTCUSD",1725451775438,0.176071,56796.0,56793.0,0.876077]
["bitfinex","BTCUSD",1725451775656,0.176072,56795.0,56793.0,0.7]
["bitfinex","BTCUSD",1725451775923,0.352131,56797.0,56793.0,0.7]
["bitfinex","BTCUSD",1725451775924,0.176066,56797.0,56794.0,0.176074]
["bitfinex","BTCUSD",1725451776159,0.176059,56799.0,56796.0,0.41679911]
["bitfinex","BTCUSD",1725451776424,0.02760447,56803.0,56796.0,0.41679911]
["bitfinex","BTCUSD",1725451776425,0.02760447,56803.0,56802.0,0.17605]
["bitfinex","BTCUSD",1725451776646,0.00082,56812.0,56805.0,0.352081]
["bitfinex","BTCUSD",1725451776871,0.00082,56812.0,56808.0,0.24073211]
["bitfinex","BTCUSD",1725451776872,0.176028,56809.0,56808.0,0.24073211]
["bitfinex","BTCUSD",1725451777390,0.528084,56809.0,56808.0,0.24073211]
["bitfinex","BTCUSD",1725451777636,0.35205,56810.0,56808.0,0.24073211]
["bitfinex","BTCUSD",1725451777637,0.176026,56810.0,56808.0,0.24073211]
["bitfinex","BTCUSD",1725451777872,0.176028,56809.0,56808.0,0.24073211]
["bitfinex","BTCUSD",1725451778348,0.176028,56809.0,56808.0,0.94073211]
["bitfinex","BTCUSD",1725451778635,0.35205,56810.0,56808.0,0.94073211]
["bitfinex","BTCUSD",1725451778843,0.176028,56809.0,56808.0,0.95473211]
["bitfinex","BTCUSD",1725451779055,0.35205,56810.0,56808.0,0.95473211]
["bitfinex","BTCUSD",1725451779056,0.176025,56810.0,56808.0,0.95473211]
["bitfinex","BTCUSD",1725451779722,0.176842,56811.0,56808.0,1.11676011]
["bitfinex","BTCUSD",1725451779932,0.00082,56811.0,56809.0,0.352056]
["bitfinex","BTCUSD",1725451780148,0.00082,56811.0,56810.0,0.880125]
["bitfinex","BTCUSD",1725451780870,0.00082,56811.0,56810.0,0.528075]
["bitfinex","BTCUSD",1725451781133,0.00082,56811.0,56810.0,0.7]
["bitfinex","BTCUSD",1725451781576,0.00082,56811.0,56810.0,0.714]
["bitfinex","BTCUSD",1725451781805,0.00082,56811.0,56810.0,0.890025]
["bitfinex","BTCUSD",1725451782037,0.00082,56811.0,56810.0,1.242075]
["bitfinex","BTCUSD",1725451782273,0.00082,56811.0,56810.0,1.692125]
["bitfinex","BTCUSD",1725451783862,0.00082,56811.0,56810.0,0.992125]
["bitfinex","BTCUSD",1725451784506,0.00082,56811.0,56810.0,0.640075]
["bitfinex","BTCUSD",1725451784733,0.00082,56811.0,56810.0,0.190025]
["bitfinex","BTCUSD",1725451785235,0.00082,56811.0,56810.0,0.542075]
["bitfinex","BTCUSD",1725451785893,0.00082,56811.0,56810.0,0.190025]
["bitfinex","BTCUSD",1725451786105,0.00082,56811.0,56810.0,0.542075]
["bitfinex","BTCUSD",1725451786525,0.00082,56811.0,56810.0,0.190025]
["bitfinex","BTCUSD",1725451786961,0.00082,56811.0,56810.0,0.890025]
["bitfinex","BTCUSD",1725451787898,0.00082,56811.0,56810.0,0.714]
["bitfinex","BTCUSD",1725451788137,0.00082,56811.0,56810.0,0.890025]
["bitfinex","BTCUSD",1725451789911,0.00082,56811.0,56810.0,0.714]
["bitfinex","BTCUSD",1725451790801,0.176842,56811.0,56810.0,0.714]
["bitfinex","BTCUSD",1725451791025,0.00082,56811.0,56810.0,0.714]
["bitfinex","BTCUSD",1725451791562,0.176842,56811.0,56810.0,0.714]
["bitfinex","BTCUSD",1725451791771,0.88093,56811.0,56810.0,0.714]
["bitfinex","BTCUSD",1725451792218,0.528886,56811.0,56810.0,0.714]
["bitfinex","BTCUSD",1725451792431,0.88093,56811.0,56810.0,0.714]
["bitfinex","BTCUSD",1725451793334,1.404774,56811.0,56810.0,0.714]
["bitfinex","BTCUSD",1725451793769,1.404774,56811.0,56810.0,0.014]
["bitfinex","BTCUSD",1725451794275,2.09755011,56811.0,56810.0,0.014]
["bitfinex","BTCUSD",1725451795164,0.176084,56791.0,56790.0,0.001632]
["bitfinex","BTCUSD",1725451795389,0.88042,56791.0,56790.0,0.001632]
["bitfinex","BTCUSD",1725451795612,0.528252,56791.0,56790.0,0.001632]
["bitfinex","BTCUSD",1725451796105,0.176084,56791.0,56790.0,0.001632]
["bitfinex","BTCUSD",1725451796567,0.528252,56791.0,56790.0,0.715632]
["bitfinex","BTCUSD",1725451797649,0.176084,56791.0,56790.0,0.715632]
["bitfinex","BTCUSD",1725451797865,0.074,56798.0,56790.0,1.067801]
["bitfinex","BTCUSD",1725451798081,0.074,56798.0,56792.0,0.24073211]
["bitfinex","BTCUSD",1725451798082,0.176073,56795.0,56792.0,0.24073211]
["bitfinex","BTCUSD",1725451798298,0.176073,56795.0,56792.0,0.94073211]
["bitfinex","BTCUSD",1725451799877,0.176073,56795.0,56792.0,0.95473211]
["bitfinex","BTCUSD",1725451799878,0.177072,56795.0,56792.0,0.95473211]
["bitfinex","BTCUSD",1725451800089,0.001,56795.0,56793.0,0.176078]
["bitfinex","BTCUSD",1725451800358,0.001,56795.0,56794.0,0.876074]
["bitfinex","BTCUSD",1725451800830,0.352111,56801.0,56794.0,0.876074]
["bitfinex","BTCUSD",1725451800831,0.176066,56797.0,56794.0,0.876074]
["bitfinex","BTCUSD",1725451801069,0.0737,56807.0,56794.0,1.2]
["bitfinex","BTCUSD",1725451801290,0.0737,56807.0,56805.0,0.176039]
["bitfinex","BTCUSD",1725451801522,0.0737,56807.0,56806.0,0.24073211]
["bitfinex","BTCUSD",1725451801741,0.0737,56807.0,56805.0,0.176039]
["bitfinex","BTCUSD",1725451801959,0.2036334,56808.0,56803.0,0.24073211]
["bitfinex","BTCUSD",1725451802176,0.2036334,56808.0,56804.0,0.876043]
["bitfinex","BTCUSD",1725451802394,0.2036334,56808.0,56804.0,0.875043]
["bitfinex","BTCUSD",1725451803082,0.2036334,56808.0,56805.0,0.001]
["bitfinex","BTCUSD",1725451803331,0.2036334,56808.0,56804.0,0.875043]
["bitfinex","BTCUSD",1725451804074,0.2036334,56808.0,56804.0,0.175043]
["bitfinex","BTCUSD",1725451804291,0.2036334,56808.0,56804.0,0.176041]
["bitfinex","BTCUSD",1725451804519,0.0276014,56808.0,56807.0,0.176034]
["bitfinex","BTCUSD",1725451804941,0.0276014,56808.0,56806.0,0.176037]
["bitfinex","BTCUSD",1725451805187,0.0276014,56808.0,56807.0,0.176034]
["bitfinex","BTCUSD",1725451805442,0.0276014,56808.0,56807.0,0.528103]
["bitfinex","BTCUSD",1725451806104,0.0276014,56808.0,56807.0,0.880172]
["bitfinex","BTCUSD",1725451806330,0.00082,56811.0,56810.0,0.880125]
["bitfinex","BTCUSD",1725451806763,0.00082,56811.0,56810.0,1.12085711]
["bitfinex","BTCUSD",1725451807504,0.00082,56811.0,56810.0,0.76880711]
["bitfinex","BTCUSD",1725451807941,0.00082,56811.0,56810.0,1.12085711]
["bitfinex","BTCUSD",1725451808190,0.00082,56811.0,56810.0,1.82085711]
["bitfinex","BTCUSD",1725451809065,0.00082,56811.0,56810.0,1.83085711]
["bitfinex","BTCUSD",1725451810212,0.00082,56811.0,56810.0,1.47880711]
["bitfinex","BTCUSD",1725451810545,0.00082,56811.0,56810.0,0.886025]
["bitfinex","BTCUSD",1725451810744,0.00082,56811.0,56810.0,0.71]
["bitfinex","BTCUSD",1725451811158,0.00082,56811.0,56810.0,0.886025]
["bitfinex","BTCUSD",1725451812375,0.88093,56811.0,56810.0,0.71]
["bitfinex","BTCUSD",1725451812825,1.50130534,56811.0,56810.0,0.71]
["bitfinex","BTCUSD",1725451813056,1.50130534,56811.0,56810.0,0.01]
["bitfinex","BTCUSD",1725451813057,2.12294934,56811.0,56810.0,0.01]
["bitfinex","BTCUSD",1725451813285,2.09535011,56811.0,56810.0,0.01]
["bitfinex","BTCUSD",1725451813740,1.854618,56811.0,56810.0,0.01]
["bitfinex","BTCUSD",1725451814190,1.87991406,56811.0,56810.0,0.01]
["bitfinex","BTCUSD",1725451814847,1.90751583,56811.0,56810.0,0.01]
["bitfinex","BTCUSD",1725451815605,2.14824794,56811.0,56810.0,0.01]
["bitfinex","BTCUSD",1725451815769,1.55547183,56811.0,56810.0,0.01]
["bitfinex","BTCUSD",1725451815981,1.55547183,56811.0,56796.0,0.4772]
["bitfinex","BTCUSD",1725451815982,0.352094,56803.0,56798.0,0.176061]
["bitfinex","BTCUSD",1725451816202,0.352062,56809.0,56798.0,0.176061]
["bitfinex","BTCUSD",1725451816203,0.176054,56801.0,56798.0,0.176061]
["bitfinex","BTCUSD",1725451816421,0.176057,56800.0,56797.0,0.7]
["bitfinex","BTCUSD",1725451817320,0.176057,56800.0,56798.0,0.014]
["bitfinex","BTCUSD",1725451817546,0.176057,56800.0,56797.0,0.7]
["bitfinex","BTCUSD",1725451817547,0.176062,56798.0,56797.0,0.7]
["bitfinex","BTCUSD",1725451817765,0.880312,56798.0,56797.0,0.7]
["bitfinex","BTCUSD",1725451817984,0.980312,56798.0,56797.0,0.7]
["bitfinex","BTCUSD",1725451818610,0.176071,56795.0,56794.0,0.00163]
["bitfinex","BTCUSD",1725451818822,0.880357,56795.0,56794.0,0.00163]
["bitfinex","BTCUSD",1725451820108,0.881357,56795.0,56794.0,0.01563]
["bitfinex","BTCUSD",1725451820329,0.881357,56795.0,56794.0,0.00163]
["bitfinex","BTCUSD",1725451820330,0.880357,56795.0,56794.0,0.00163]
["bitfinex","BTCUSD",1725451820779,0.90896318,56795.0,56794.0,0.01563]
["bitfinex","BTCUSD",1725451821431,1.67373829,56795.0,56794.0,0.01563]
["bitfinex","BTCUSD",1725451821670,1.76253829,56795.0,56794.0,0.01563]
["bitfinex","BTCUSD",1725451821889,1.73493211,56795.0,56794.0,0.01563]
["bitfinex","BTCUSD",1725451822093,1.4942,56795.0,56794.0,0.01563]
["bitfinex","BTCUSD",1725451823019,1.73393211,56795.0,56794.0,0.00163]
["bitfinex","BTCUSD",1725451823431,1.73393211,56795.0,56794.0,0.00563]
["bitfinex","BTCUSD",1725451824131,2.46582699,56795.0,56794.0,0.00563]
["bitfinex","BTCUSD",1725451824354,2.48882699,56795.0,56794.0,0.00163]
["bitfinex","BTCUSD",1725451824580,2.48982699,56795.0,56794.0,0.00163]
["bitfinex","BTCUSD",1725451825009,2.49982699,56795.0,56794.0,0.00163]
["bitfinex","BTCUSD",1725451825239,2.49982699,56795.0,56794.0,1e-06]
["bitfinex","BTCUSD",1725451825240,2.95178825,56795.0,56794.0,1e-06]
["bitfinex","BTCUSD",1725451825488,2.95178825,56795.0,56772.0,0.7]
["bitfinex","BTCUSD",1725451825489,0.17614,56773.0,56772.0,0.7]
["bitfinex","BTCUSD",1725451825686,1.0486,56773.0,56772.0,0.7]
["bitfinex","BTCUSD",1725451825922,1.50088,56773.0,56772.0,0.7]
["bitfinex","BTCUSD",1725451826357,1.5284981,56773.0,56772.0,0.7]
["bitfinex","BTCUSD",1725451826806,0.880715,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451827036,0.980715,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451827462,1.333001,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451829457,0.981715,56772.0,56771.0,0.008632]
["bitfinex","BTCUSD",1725451829696,0.980715,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451830120,0.981715,56772.0,56771.0,0.008632]
["bitfinex","BTCUSD",1725451831917,1.00933334,56772.0,56771.0,0.008632]
["bitfinex","BTCUSD",1725451835351,0.12861834,56772.0,56771.0,0.105332]
["bitfinex","BTCUSD",1725451836726,0.02861834,56772.0,56771.0,0.105332]
["bitfinex","BTCUSD",1725451837217,0.02761834,56772.0,56771.0,0.098332]
["bitfinex","BTCUSD",1725451837444,0.20376134,56772.0,56771.0,0.098332]
["bitfinex","BTCUSD",1725451837699,0.20376134,56772.0,56771.0,0.009632]
["bitfinex","BTCUSD",1725451837700,0.529429,56772.0,56771.0,0.009632]
["bitfinex","BTCUSD",1725451837948,1.051615,56772.0,56771.0,0.009632]
["bitfinex","BTCUSD",1725451839519,1.050615,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451839816,1.051615,56772.0,56771.0,0.015632]
["bitfinex","BTCUSD",1725451842150,1.07923298,56772.0,56771.0,0.015632]
["bitfinex","BTCUSD",1725451842379,1.10459719,56772.0,56771.0,0.015632]
["bitfinex","BTCUSD",1725451842898,1.45688319,56772.0,56771.0,0.015632]
["bitfinex","BTCUSD",1725451843585,1.00933298,56772.0,56771.0,0.015632]
["bitfinex","BTCUSD",1725451847605,0.981715,56772.0,56771.0,0.015632]
["bitfinex","BTCUSD",1725451850853,1.0093329,56772.0,56771.0,0.015632]
["bitfinex","BTCUSD",1725451857418,1.3616189,56772.0,56771.0,0.015632]
["bitfinex","BTCUSD",1725451857649,0.981715,56772.0,56771.0,0.015632]
["bitfinex","BTCUSD",1725451858305,1.334001,56772.0,56771.0,0.015632]
["bitfinex","BTCUSD",1725451858515,0.981715,56772.0,56771.0,0.015632]
["bitfinex","BTCUSD",1725451859446,0.981715,56772.0,56771.0,0.77155611]
["bitfinex","BTCUSD",1725451859447,0.001,56772.0,56771.0,0.77155611]
["bitfinex","BTCUSD",1725451859672,0.001,56772.0,56771.0,0.94770211]
["bitfinex","BTCUSD",1725451859899,0.001,56772.0,56771.0,1.99999411]
["bitfinex","BTCUSD",1725451860580,0.352227,56782.0,56771.0,1.10526411]
["bitfinex","BTCUSD",1725451860581,0.352225,56782.0,56771.0,1.10526411]
["bitfinex","BTCUSD",1725451860879,0.02761385,56780.0,56772.0,0.50352246]
["bitfinex","BTCUSD",1725451861113,0.02761385,56780.0,56779.0,0.24073211]
["bitfinex","BTCUSD",1725451861332,0.02761385,56780.0,56779.0,0.93029511]
["bitfinex","BTCUSD",1725451861569,0.20373185,56780.0,56779.0,0.0901]
["bitfinex","BTCUSD",1725451861782,0.176122,56779.0,56776.0,0.0901]
["bitfinex","BTCUSD",1725451861994,0.352244,56779.0,56776.0,0.0901]
["bitfinex","BTCUSD",1725451862277,0.176121,56779.0,56777.0,0.7]
["bitfinex","BTCUSD",1725451862527,0.176124,56778.0,56777.0,0.7]
["bitfinex","BTCUSD",1725451863247,0.528373,56778.0,56777.0,0.7]
["bitfinex","BTCUSD",1725451863492,0.176124,56778.0,56777.0,0.7]
["bitfinex","BTCUSD",1725451863949,0.176124,56778.0,56777.0,0.714]
["bitfinex","BTCUSD",1725451864423,0.176124,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725451865169,0.176122,56779.0,56777.0,0.014]
["bitfinex","BTCUSD",1725451865432,0.528373,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725451865713,2.08895211,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725451865966,2.5550236,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725451866197,2.49028864,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725451866458,1.937573,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451866735,2.20664064,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451867021,2.5737873,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451867305,2.52216656,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451867787,2.52049949,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451868245,2.59974313,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451868743,2.52249949,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451869441,2.52249949,56772.0,56771.0,0.002632]
["bitfinex","BTCUSD",1725451869674,2.52049949,56772.0,56771.0,0.002632]
["bitfinex","BTCUSD",1725451869914,2.52049949,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451870158,2.52249949,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451870385,2.60374792,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451870615,2.52249949,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451870826,2.60175144,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451871042,2.55012272,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451872390,2.60041033,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451872641,2.61041033,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451872859,2.64159323,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451873097,2.64159303,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451873339,2.61040838,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451874234,2.60840838,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451874447,2.52918417,56772.0,56771.0,0.001632]
["bitfinex","BTCUSD",1725451875092,1.585651,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1725451875353,1.92638311,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1725451875805,1.95400866,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1725451876731,1.95400866,56759.0,56758.0,0.012632]
["bitfinex","BTCUSD",1725451877667,1.92638311,56759.0,56758.0,0.012632]
["bitfinex","BTCUSD",1725451878192,1.92638311,56759.0,56745.0,0.0728]
["bitfinex","BTCUSD",1725451878193,2.104289,56754.0,56753.0,1e-06]
["bitfinex","BTCUSD",1725451878442,0.01,56758.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451878443,0.953102,56747.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451878701,2.01131611,56747.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451878935,2.11131611,56747.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451879397,1.780984,56747.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451879885,1.708984,56747.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451880125,1.709984,56747.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451880347,1.708984,56747.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451880565,1.709984,56747.0,56742.0,0.001632]
["bitfinex","BTCUSD",1725451881239,1.334543,56747.0,56742.0,0.077232]
["bitfinex","BTCUSD",1725451881698,0.982102,56747.0,56742.0,0.077232]
["bitfinex","BTCUSD",1725451881918,0.27722,56747.0,56742.0,0.08075647]
["bitfinex","BTCUSD",1725451882136,0.629661,56747.0,56742.0,0.077232]
["bitfinex","BTCUSD",1725451882362,0.984102,56747.0,56742.0,0.077232]
["bitfinex","BTCUSD",1725451882571,1.01173278,56747.0,56742.0,0.077232]
["bitfinex","BTCUSD",1725451882780,1.00873278,56747.0,56742.0,0.077232]
["bitfinex","BTCUSD",1725451883059,1.00973278,56747.0,56746.0,0.00964]
["bitfinex","BTCUSD",1725451883277,1.00973278,56747.0,56746.0,0.00164]
["bitfinex","BTCUSD",1725451883505,1.00973278,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451883727,1.01073278,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451885045,1.60390589,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451886649,1.36317378,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451887757,1.335543,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451888894,0.983102,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451889109,0.102,56747.0,56746.0,0.17074]
["bitfinex","BTCUSD",1725451889333,0.17822,56747.0,56746.0,0.17074]
["bitfinex","BTCUSD",1725451889568,0.27822,56747.0,56746.0,0.17074]
["bitfinex","BTCUSD",1725451889833,0.102,56747.0,56746.0,0.76391911]
["bitfinex","BTCUSD",1725451890094,0.102,56747.0,56746.0,0.94014211]
["bitfinex","BTCUSD",1725451890095,0.002,56747.0,56746.0,0.94014211]
["bitfinex","BTCUSD",1725451890327,0.002,56747.0,56746.0,1.29258911]
["bitfinex","BTCUSD",1725451891295,0.002,56747.0,56746.0,0.94014211]
["bitfinex","BTCUSD",1725451891528,0.002,56747.0,56746.0,0.69941]
["bitfinex","BTCUSD",1725451892393,0.002,56747.0,56746.0,1.051857]
["bitfinex","BTCUSD",1725451892624,0.002,56747.0,56746.0,0.17074]
["bitfinex","BTCUSD",1725451893059,0.17822,56747.0,56746.0,0.17074]
["bitfinex","BTCUSD",1725451893483,0.883102,56747.0,56746.0,0.10024]
["bitfinex","BTCUSD",1725451895011,0.883102,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451896059,1.235543,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451897787,0.530661,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451898219,0.883102,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451899194,0.530661,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451899635,0.983102,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451899852,1.64797511,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451900332,2.08911611,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451901055,1.73667511,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451902136,2.08911611,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451902377,1.75967511,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451902598,2.11211611,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451903024,1.407243,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451903927,1.43487574,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451904150,1.67560785,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451904359,1.43487574,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451906746,1.36317574,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451907651,1.335543,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451907899,0.983102,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451909203,0.630661,56747.0,56746.0,0.01164]
["bitfinex","BTCUSD",1725451909433,0.102,56747.0,56746.0,0.59689511]
["bitfinex","BTCUSD",1725451909896,0.002,56747.0,56746.0,0.59689511]
["bitfinex","BTCUSD",1725451910108,0.102,56747.0,56746.0,0.356163]
["bitfinex","BTCUSD",1725451910973,0.35242,56751.0,56746.0,0.356163]
["bitfinex","BTCUSD",1725451911624,0.176214,56749.0,56746.0,0.356163]
["bitfinex","BTCUSD",1725451911906,0.352426,56750.0,56746.0,0.17994]
["bitfinex","BTCUSD",1725451912119,0.35243,56749.0,56746.0,0.16994]
["bitfinex","BTCUSD",1725451912331,0.176218,56748.0,56746.0,0.17594]
["bitfinex","BTCUSD",1725451912543,0.17622,56747.0,56746.0,0.16994]
["bitfinex","BTCUSD",1725451912980,0.27622,56747.0,56746.0,0.17794]
["bitfinex","BTCUSD",1725451913216,0.1,56747.0,56746.0,0.17794]
["bitfinex","BTCUSD",1725451913426,0.1,56747.0,56746.0,0.16994]
["bitfinex","BTCUSD",1725451913641,0.27622,56747.0,56746.0,0.18294]
["bitfinex","BTCUSD",1725451913862,0.27622,56747.0,56746.0,0.10804]
["bitfinex","BTCUSD",1725451914142,0.981102,56747.0,56746.0,0.01464]
["bitfinex","BTCUSD",1725451914375,1.36117272,56747.0,56746.0,0.01464]
["bitfinex","BTCUSD",1725451915040,1.36117272,56747.0,56746.0,0.00164]
["bitfinex","BTCUSD",1725451915250,1.36117272,56747.0,56746.0,0.01564]
["bitfinex","BTCUSD",1725451915458,1.36217272,56747.0,56746.0,0.01564]
["bitfinex","BTCUSD",1725451916086,1.36117272,56747.0,56746.0,0.00164]
["bitfinex","BTCUSD",1725451916496,1.36117272,56747.0,56746.0,0.00864]
["bitfinex","BTCUSD",1725451916497,1.36217272,56747.0,56746.0,0.00864]
["bitfinex","BTCUSD",1725451917605,1.334543,56747.0,56746.0,0.00864]
["bitfinex","BTCUSD",1725451918723,1.33410475,56747.0,56746.0,0.00864]
["bitfinex","BTCUSD",1725451923452,1.04193133,56747.0,56746.0,0.00864]
["bitfinex","BTCUSD",1725451924089,1.21815133,56747.0,56746.0,0.00864]
["bitfinex","BTCUSD",1725451925448,0.86571033,56747.0,56746.0,0.16854]
["bitfinex","BTCUSD",1725451925676,0.96571033,56747.0,56746.0,0.16854]
["bitfinex","BTCUSD",1725451926485,0.96571033,56747.0,56746.0,0.09994]
["bitfinex","BTCUSD",1725451927279,0.99334078,56747.0,56746.0,0.09994]
["bitfinex","BTCUSD",1725451927657,0.96571033,56747.0,56746.0,0.09994]
["bitfinex","BTCUSD",1725451929282,0.99334076,56747.0,56746.0,0.09994]
["bitfinex","BTCUSD",1725451929966,0.30485043,56747.0,56746.0,0.09994]
["bitfinex","BTCUSD",1725451930177,0.12863043,56747.0,56746.0,0.09994]
["bitfinex","BTCUSD",1725451930394,0.12863043,56747.0,56746.0,1.401804]
["bitfinex","BTCUSD",1725451930395,0.001,56747.0,56746.0,1.401804]
["bitfinex","BTCUSD",1725451930817,0.001,56747.0,56746.0,1.049357]
["bitfinex","BTCUSD",1725451932156,0.000816,56750.0,56749.0,0.528643]
["bitfinex","BTCUSD",1725451932372,0.000816,56750.0,56749.0,0.684643]
["bitfinex","BTCUSD",1725451932585,0.000816,56750.0,56749.0,0.92537511]
["bitfinex","BTCUSD",1725451932802,0.000816,56750.0,56749.0,1.27780411]
["bitfinex","BTCUSD",1725451933530,0.000816,56750.0,56749.0,0.93737511]
["bitfinex","BTCUSD",1725451933779,0.000816,56750.0,56749.0,0.58494611]
["bitfinex","BTCUSD",1725451934414,0.000816,56750.0,56749.0,0.40873211]
["bitfinex","BTCUSD",1725451934953,0.000816,56750.0,56749.0,0.58494611]
["bitfinex","BTCUSD",1725451936559,0.000816,56750.0,56749.0,0.93737511]
["bitfinex","BTCUSD",1725451936772,0.000816,56750.0,56749.0,1.28980411]
["bitfinex","BTCUSD",1725451938452,0.000816,56750.0,56749.0,1.396643]
["bitfinex","BTCUSD",1725451938671,0.000816,56750.0,56749.0,1.220429]
["bitfinex","BTCUSD",1725451938897,0.000816,56750.0,56749.0,1.044214]
["bitfinex","BTCUSD",1725451939127,0.000816,56750.0,56749.0,1.396643]
["bitfinex","BTCUSD",1725451939353,0.000816,56750.0,56749.0,1.044214]
["bitfinex","BTCUSD",1725451939828,0.000816,56750.0,56749.0,0.344214]
["bitfinex","BTCUSD",1725451940037,0.000816,56750.0,56749.0,0.168]
["bitfinex","BTCUSD",1725451940248,0.000816,56750.0,56749.0,0.344214]
["bitfinex","BTCUSD",1725451940687,0.000816,56750.0,56749.0,0.696643]
["bitfinex","BTCUSD",1725451941139,0.000816,56750.0,56749.0,0.93737511]
["bitfinex","BTCUSD",1725451942047,0.000816,56750.0,56749.0,0.58494611]
["bitfinex","BTCUSD",1725451945345,0.000816,56750.0,56749.0,0.40873211]
["bitfinex","BTCUSD",1725451946235,0.177027,56750.0,56749.0,0.40873211]
["bitfinex","BTCUSD",1725451946469,0.177027,56750.0,56749.0,0.0984]
["bitfinex","BTCUSD",1725451947111,0.529449,56750.0,56749.0,0.0984]
["bitfinex","BTCUSD",1725451947325,0.881871,56750.0,56749.0,0.012]
["bitfinex","BTCUSD",1725451947533,0.529449,56750.0,56749.0,0.012]
["bitfinex","BTCUSD",1725451948179,0.881871,56750.0,56749.0,0.012]
["bitfinex","BTCUSD",1725451949294,0.529449,56750.0,56749.0,0.012]
["bitfinex","BTCUSD",1725451950432,0.881871,56750.0,56749.0,0.012]
["bitfinex","BTCUSD",1725451951979,0.177027,56750.0,56749.0,0.012]
["bitfinex","BTCUSD",1725451952206,0.177027,56750.0,56749.0,0.540643]
["bitfinex","BTCUSD",1725451952207,0.000816,56750.0,56749.0,0.540643]
["bitfinex","BTCUSD",1725451952478,0.000816,56750.0,56749.0,0.697143]
["bitfinex","BTCUSD",1725451952685,0.000816,56750.0,56749.0,0.93787511]
["bitfinex","BTCUSD",1725451953761,0.000816,56750.0,56749.0,1.29030411]
["bitfinex","BTCUSD",1725451954152,0.000816,56750.0,56749.0,1.63787511]
["bitfinex","BTCUSD",1725451955071,0.000816,56750.0,56749.0,1.62587511]
["bitfinex","BTCUSD",1725451955257,0.000816,56750.0,56749.0,1.63987511]
["bitfinex","BTCUSD",1725451955459,0.000816,56750.0,56749.0,1.99230411]
["bitfinex","BTCUSD",1725451955676,0.000816,56750.0,56749.0,1.63987511]
["bitfinex","BTCUSD",1725451956731,0.000816,56750.0,56749.0,1.11123211]
["bitfinex","BTCUSD",1725451956951,0.000816,56750.0,56749.0,1.04303211]
["bitfinex","BTCUSD",1725451957407,0.529449,56750.0,56749.0,0.014]
["bitfinex","BTCUSD",1725451957613,0.881871,56750.0,56749.0,0.014]
["bitfinex","BTCUSD",1725451958921,1.305893,56750.0,56749.0,0.014]
["bitfinex","BTCUSD",1725451959137,1.405893,56750.0,56749.0,0.014]
["bitfinex","BTCUSD",1725451960041,1.233522,56748.0,56747.0,0.001632]
["bitfinex","BTCUSD",1725451960910,1.26115169,56748.0,56747.0,0.001632]
["bitfinex","BTCUSD",1725451961991,1.26115169,56748.0,56747.0,0.007632]
["bitfinex","BTCUSD",1725451962846,1.233522,56748.0,56747.0,0.001632]
["bitfinex","BTCUSD",1725451963300,1.233522,56748.0,56747.0,0.006632]
["bitfinex","BTCUSD",1725451968790,1.585957,56748.0,56747.0,0.006632]
["bitfinex","BTCUSD",1725451969046,2.222492,56748.0,56747.0,0.006632]
["bitfinex","BTCUSD",1725451969288,1.98422911,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451969515,2.41606288,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451969702,2.86852888,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451969946,2.84352404,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451970167,2.90281025,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451970427,3.0350237,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451970649,3.00852406,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451970897,2.90281025,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451971140,2.90481025,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451971617,3.01046446,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451971855,3.03610309,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451972338,3.04210309,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451972602,2.87566764,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451972860,2.87666764,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451973548,2.52420164,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451974100,2.17173564,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451975122,2.17173564,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451975123,2.16073564,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451975372,2.17373564,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451975616,2.16073564,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451976115,2.16873564,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451977841,2.14109701,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451978297,1.9003649,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451979272,2.14109701,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451982921,1.2674989,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451983853,1.2594989,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451984349,1.3594989,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451984790,1.38713327,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451985239,1.30929147,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451985450,1.30929147,56743.0,56742.0,0.003001]
["bitfinex","BTCUSD",1725451985674,1.30929147,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451985899,1.68475747,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451986119,1.68475747,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451986793,1.6571231,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451987009,1.5571231,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451987221,1.6601231,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451988582,1.8190231,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451989238,2.1684891,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451989438,1.8160231,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451989642,1.8190231,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451990287,1.7293231,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451990505,1.6263231,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451990771,1.7263231,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451990991,1.7313231,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451992336,1.7263231,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451992545,1.7323231,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451993614,1.7331391,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451995431,1.76077509,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451996309,2.11324109,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451998217,2.01324109,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451998448,2.11324109,56743.0,56742.0,0.001001]
["bitfinex","BTCUSD",1725451998665,2.11324109,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451998666,2.33875433,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451999516,2.36383685,56743.0,56742.0,1e-06]
["bitfinex","BTCUSD",1725451999976,1.938629,56741.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725452000187,2.33367417,56741.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725452000605,2.12612211,56741.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725452000843,2.30236111,56741.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725452001924,2.31236111,56741.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725452002390,2.73873911,56741.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725452002604,2.83813929,56741.0,56740.0,0.02224824]
["bitfinex","BTCUSD",1725452002821,2.83813929,56741.0,56739.0,0.001632]
["bitfinex","BTCUSD",1725452002822,2.112267,56740.0,56739.0,2.4e-07]
["bitfinex","BTCUSD",1725452003049,2.587752,56740.0,56739.0,2.4e-07]
["bitfinex","BTCUSD",1725452003267,2.587752,56740.0,56735.0,2.4e-07]
["bitfinex","BTCUSD",1725452003268,0.0709,56736.0,56735.0,2.4e-07]
["bitfinex","BTCUSD",1725452003516,0.962172,56736.0,56735.0,2.4e-07]
["bitfinex","BTCUSD",1725452003718,1.76719,56736.0,56735.0,2.4e-07]
["bitfinex","BTCUSD",1725452003957,2.495208,56736.0,56735.0,2.4e-07]
["bitfinex","BTCUSD",1725452004592,2.493208,56736.0,56735.0,2.4e-07]
["bitfinex","BTCUSD",1725452006568,2.496208,56736.0,56735.0,2.4e-07]
["bitfinex","BTCUSD",1725452007882,2.427308,56736.0,56735.0,2.4e-07]
["bitfinex","BTCUSD",1725452008131,2.424308,56736.0,56735.0,2.4e-07]
["bitfinex","BTCUSD",1725452009057,2.52131426,56736.0,56733.0,2.4e-07]
["bitfinex","BTCUSD",1725452009287,2.41521,56731.0,56730.0,2.4e-07]
["bitfinex","BTCUSD",1725452009506,0.881662,56711.0,56710.0,0.074]
["bitfinex","BTCUSD",1725452009737,0.981662,56711.0,56710.0,0.074]
["bitfinex","BTCUSD",1725452009961,1.334327,56711.0,56710.0,0.074]
["bitfinex","BTCUSD",1725452011377,0.628997,56711.0,56710.0,0.1684]
["bitfinex","BTCUSD",1725452011594,0.1,56711.0,56710.0,0.1684]
["bitfinex","BTCUSD",1725452012306,0.001,56711.0,56710.0,0.1684]
["bitfinex","BTCUSD",1725452012557,0.276329,56712.0,56710.0,0.1684]
["bitfinex","BTCUSD",1725452012797,0.276329,56712.0,56711.0,0.1614]
["bitfinex","BTCUSD",1725452013450,0.30397521,56712.0,56711.0,0.1604]
["bitfinex","BTCUSD",1725452014348,0.55663421,56712.0,56711.0,0.1604]
["bitfinex","BTCUSD",1725452014557,0.20397521,56712.0,56711.0,0.1604]
["bitfinex","BTCUSD",1725452015039,0.55663421,56712.0,56711.0,0.1604]
["bitfinex","BTCUSD",1725452015297,0.90929321,56712.0,56711.0,0.1604]
["bitfinex","BTCUSD",1725452015729,0.91029321,56712.0,56711.0,0.1614]
["bitfinex","BTCUSD",1725452016468,1.01029321,56712.0,56711.0,0.1614]
["bitfinex","BTCUSD",1725452016691,1.36295221,56712.0,56711.0,0.1614]
["bitfinex","BTCUSD",1725452017782,1.335306,56712.0,56711.0,0.1614]
["bitfinex","BTCUSD",1725452018477,1.334306,56712.0,56711.0,0.1604]
["bitfinex","BTCUSD",1725452018915,1.36138954,56712.0,56711.0,0.1624]
["bitfinex","BTCUSD",1725452019144,1.36138954,56712.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452019145,1.586992,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452019373,2.062657,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452020503,2.09030893,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452022026,2.09030893,56711.0,56710.0,0.002634]
["bitfinex","BTCUSD",1725452022275,2.09030893,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452022767,2.10030893,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452023436,1.92397693,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452023666,1.74764393,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452023891,1.72464393,56711.0,56710.0,0.091634]
["bitfinex","BTCUSD",1725452024359,1.79714393,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452025059,1.81014393,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452025302,2.135157,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452025523,2.137157,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452025741,2.135157,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452025967,2.227657,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452026183,2.236657,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452026406,2.227657,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452026646,2.237657,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452031049,2.238474,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452032337,2.248474,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452034023,2.62879213,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1725452034240,2.44006212,56711.0,56710.0,1e-06]
["bitfinex","BTCUSD",1725452034902,2.79272712,56711.0,56710.0,1e-06]
["bitfinex","BTCUSD",1725452035122,2.62879213,56711.0,56710.0,1e-06]
["bitfinex","BTCUSD",1725452035341,2.67807834,56711.0,56710.0,1e-06]
["bitfinex","BTCUSD",1725452035597,1.939965,56702.0,56701.0,0.00164]
["bitfinex","BTCUSD",1725452035810,0.24073211,56697.0,56693.0,0.074]
["bitfinex","BTCUSD",1725452036031,0.202,56702.0,56693.0,0.074]
["bitfinex","BTCUSD",1725452036032,1.82820111,56694.0,56693.0,0.074]
["bitfinex","BTCUSD",1725452036254,2.28097211,56694.0,56693.0,0.074]
["bitfinex","BTCUSD",1725452036470,1.234719,56693.0,56692.0,0.0038802]
["bitfinex","BTCUSD",1725452036687,1.710496,56693.0,56692.0,0.0038802]
["bitfinex","BTCUSD",1725452036961,2.063273,56693.0,56692.0,0.0038802]
["bitfinex","BTCUSD",1725452037160,1.710496,56693.0,56692.0,0.0038802]
["bitfinex","BTCUSD",1725452037808,1.710496,56693.0,56692.0,0.1727802]
["bitfinex","BTCUSD",1725452038039,1.710496,56693.0,56692.0,0.0779802]
["bitfinex","BTCUSD",1725452038806,1.73585129,56693.0,56692.0,0.0779802]
["bitfinex","BTCUSD",1725452039307,1.73685129,56693.0,56692.0,0.0779802]
["bitfinex","BTCUSD",1725452040888,1.73685129,56693.0,56692.0,0.1663802]
["bitfinex","BTCUSD",1725452040889,1.36107429,56693.0,56692.0,0.1663802]
["bitfinex","BTCUSD",1725452043077,1.36107429,56693.0,56692.0,0.1680142]
["bitfinex","BTCUSD",1725452047906,1.00829729,56693.0,56692.0,0.1680142]
["bitfinex","BTCUSD",1725452048587,1.2490294,56693.0,56692.0,0.1680142]
["bitfinex","BTCUSD",1725452048908,1.6248064,56693.0,56692.0,0.0055142]
["bitfinex","BTCUSD",1725452049133,1.9775834,56693.0,56692.0,0.0055142]
["bitfinex","BTCUSD",1725452054073,2.3303604,56693.0,56692.0,0.0055142]
["bitfinex","BTCUSD",1725452055454,2.3303604,56693.0,56685.0,0.00164]
["bitfinex","BTCUSD",1725452055455,0.01,56688.0,56685.0,1e-06]
["bitfinex","BTCUSD",1725452055674,0.539296,56679.0,56671.0,0.070781]
["bitfinex","BTCUSD",1725452055891,0.539296,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725452055892,1.72376778,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725452056109,2.41736389,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725452056333,2.84622872,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725452056562,2.85622872,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725452057018,2.86622872,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725452057241,2.91901059,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725452057466,2.86622872,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725452057701,2.85622872,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725452057908,1.411756,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452058132,2.18189611,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452058348,2.30489611,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452058563,2.38449611,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452059208,2.30689611,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452059434,2.30489611,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452059643,2.31189611,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452060069,2.30489611,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452060330,2.35789694,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452061611,2.39657172,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452061817,2.38357172,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452062036,2.39657172,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452062264,2.34357089,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452062912,2.33057089,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452063122,1.72489978,56667.0,56666.0,0.22672849]
["bitfinex","BTCUSD",1725452064248,1.77790061,56667.0,56666.0,0.22672849]
["bitfinex","BTCUSD",1725452064504,1.76690061,56667.0,56666.0,0.13062849]
["bitfinex","BTCUSD",1725452064703,1.76690061,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452064920,1.76990061,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452065133,2.14283961,56667.0,56666.0,0.05112849]
["bitfinex","BTCUSD",1725452065350,2.51177861,56667.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725452065564,2.53197778,56667.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725452065780,2.58497861,56667.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725452065992,2.50177861,56667.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725452066198,2.73651072,56667.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725452066618,2.74751072,56667.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725452067704,2.10083878,56667.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725452067911,2.33057089,56667.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725452068179,2.34157089,56667.0,56666.0,0.00163449]
["bitfinex","BTCUSD",1725452068395,2.33057089,56667.0,56666.0,0.00163449]
["bitfinex","BTCUSD",1725452068608,2.08983878,56667.0,56666.0,0.00163449]
["bitfinex","BTCUSD",1725452068817,1.98863189,56667.0,56666.0,0.00163449]
["bitfinex","BTCUSD",1725452069023,1.98863189,56667.0,56666.0,0.07973449]
["bitfinex","BTCUSD",1725452069237,1.37196078,56667.0,56666.0,0.17503449]
["bitfinex","BTCUSD",1725452069457,0.91902178,56667.0,56666.0,0.17503449]
["bitfinex","BTCUSD",1725452069683,0.90802178,56667.0,56666.0,0.17503449]
["bitfinex","BTCUSD",1725452069894,1.26096078,56667.0,56666.0,0.17503449]
["bitfinex","BTCUSD",1725452070101,1.235286,56667.0,56666.0,0.17503449]
["bitfinex","BTCUSD",1725452071212,1.242286,56667.0,56666.0,0.17503449]
["bitfinex","BTCUSD",1725452071453,1.335286,56667.0,56666.0,0.17503449]
["bitfinex","BTCUSD",1725452071674,1.335286,56667.0,56666.0,0.17603449]
["bitfinex","BTCUSD",1725452072563,1.336286,56667.0,56666.0,0.18203449]
["bitfinex","BTCUSD",1725452072999,0.629408,56667.0,56666.0,0.17603449]
["bitfinex","BTCUSD",1725452073213,0.982347,56667.0,56666.0,0.17603449]
["bitfinex","BTCUSD",1725452073427,0.982347,56667.0,56666.0,0.17903449]
["bitfinex","BTCUSD",1725452074550,1.01001638,56667.0,56666.0,0.17903449]
["bitfinex","BTCUSD",1725452074775,1.01001638,56667.0,56666.0,0.17503449]
["bitfinex","BTCUSD",1725452074993,1.01001638,56667.0,56666.0,0.17603449]
["bitfinex","BTCUSD",1725452075223,1.01101638,56667.0,56666.0,0.18103449]
["bitfinex","BTCUSD",1725452075439,1.01101638,56667.0,56666.0,0.18203449]
["bitfinex","BTCUSD",1725452075880,1.01001638,56667.0,56666.0,0.17503449]
["bitfinex","BTCUSD",1725452076108,1.01101638,56667.0,56666.0,0.17603449]
["bitfinex","BTCUSD",1725452076378,1.01201638,56667.0,56666.0,0.18303449]
["bitfinex","BTCUSD",1725452080731,1.01283338,56667.0,56666.0,0.18303449]
["bitfinex","BTCUSD",1725452081437,1.36577238,56667.0,56666.0,0.18303449]
["bitfinex","BTCUSD",1725452081839,1.338103,56667.0,56666.0,0.18303449]
["bitfinex","BTCUSD",1725452082043,0.985164,56667.0,56666.0,0.18303449]
["bitfinex","BTCUSD",1725452082501,1.338103,56667.0,56666.0,0.18303449]
["bitfinex","BTCUSD",1725452084886,0.985164,56667.0,56666.0,0.18303449]
["bitfinex","BTCUSD",1725452085767,1.338103,56667.0,56666.0,0.18403449]
["bitfinex","BTCUSD",1725452086197,0.985164,56667.0,56666.0,0.18403449]
["bitfinex","BTCUSD",1725452086634,1.338103,56667.0,56666.0,0.18403449]
["bitfinex","BTCUSD",1725452087749,1.338103,56667.0,56666.0,0.08873449]
["bitfinex","BTCUSD",1725452088199,1.36577369,56667.0,56666.0,0.08873449]
["bitfinex","BTCUSD",1725452088927,1.36577369,56667.0,56666.0,0.01063449]
["bitfinex","BTCUSD",1725452091646,1.36577369,56667.0,56666.0,0.19233449]
["bitfinex","BTCUSD",1725452092568,1.338103,56667.0,56666.0,0.19233449]
["bitfinex","BTCUSD",1725452093005,0.985164,56667.0,56666.0,0.19233449]
["bitfinex","BTCUSD",1725452093486,0.279286,56667.0,56666.0,0.19233449]
["bitfinex","BTCUSD",1725452093958,0.632225,56667.0,56666.0,0.19233449]
["bitfinex","BTCUSD",1725452094178,0.985164,56667.0,56666.0,0.19233449]
["bitfinex","BTCUSD",1725452095976,1.01283328,56667.0,56666.0,0.19233449]
["bitfinex","BTCUSD",1725452097179,0.65989428,56667.0,56666.0,0.19233449]
["bitfinex","BTCUSD",1725452097637,1.01283328,56667.0,56666.0,0.19233449]
["bitfinex","BTCUSD",1725452097866,1.01283328,56667.0,56666.0,0.19133449]
["bitfinex","BTCUSD",1725452098552,0.65989428,56667.0,56666.0,0.19133449]
["bitfinex","BTCUSD",1725452100451,1.01283328,56667.0,56666.0,0.19133449]
["bitfinex","BTCUSD",1725452100675,0.985164,56667.0,56666.0,0.19133449]
["bitfinex","BTCUSD",1725452101594,0.352939,56667.0,56666.0,0.19133449]
["bitfinex","BTCUSD",1725452101833,0.529408,56667.0,56666.0,0.19133449]
["bitfinex","BTCUSD",1725452102293,0.882347,56667.0,56666.0,0.19133449]
["bitfinex","BTCUSD",1725452103232,0.529408,56667.0,56666.0,0.19133449]
["bitfinex","BTCUSD",1725452103474,0.530225,56667.0,56666.0,0.19133449]
["bitfinex","BTCUSD",1725452103694,0.983164,56667.0,56666.0,0.19133449]
["bitfinex","BTCUSD",1725452103942,1.01083314,56667.0,56666.0,0.19133449]
["bitfinex","BTCUSD",1725452104459,1.01083314,56667.0,56666.0,0.08943449]
["bitfinex","BTCUSD",1725452105161,1.01083314,56667.0,56666.0,0.00963449]
["bitfinex","BTCUSD",1725452105381,1.25156525,56667.0,56666.0,0.00963449]
["bitfinex","BTCUSD",1725452105614,1.60450425,56667.0,56666.0,0.00963449]
["bitfinex","BTCUSD",1725452106091,2.12824325,56667.0,56666.0,0.00963449]
["bitfinex","BTCUSD",1725452106349,2.20424408,56667.0,56666.0,0.02727449]
["bitfinex","BTCUSD",1725452106583,2.15124325,56667.0,56666.0,0.02727449]
["bitfinex","BTCUSD",1725452107612,2.20416845,56667.0,56666.0,0.02727449]
["bitfinex","BTCUSD",1725452107857,2.50418225,56667.0,56666.0,0.02727449]
["bitfinex","BTCUSD",1725452108101,2.204158,56667.0,56666.0,0.02727449]
["bitfinex","BTCUSD",1725452109776,1.76962589,56667.0,56666.0,0.02727449]
["bitfinex","BTCUSD",1725452110021,1.36377214,56667.0,56666.0,0.10947449]
["bitfinex","BTCUSD",1725452110998,1.336103,56667.0,56666.0,0.10947449]
["bitfinex","BTCUSD",1725452111479,0.530225,56667.0,56666.0,0.10947449]
["bitfinex","BTCUSD",1725452111720,0.000817,56667.0,56666.0,0.10947449]
["bitfinex","BTCUSD",1725452111959,0.000817,56667.0,56666.0,0.21077449]
["bitfinex","BTCUSD",1725452111960,0.177286,56667.0,56666.0,0.21077449]
["bitfinex","BTCUSD",1725452112202,0.530225,56667.0,56666.0,0.21077449]
["bitfinex","BTCUSD",1725452113249,0.630225,56667.0,56666.0,0.21077449]
["bitfinex","BTCUSD",1725452113476,0.983164,56667.0,56666.0,0.21077449]
["bitfinex","BTCUSD",1725452114623,0.983164,56667.0,56666.0,0.4515066]
["bitfinex","BTCUSD",1725452114624,0.12848601,56667.0,56666.0,0.4515066]
["bitfinex","BTCUSD",1725452115112,0.30495501,56667.0,56666.0,0.4515066]
["bitfinex","BTCUSD",1725452115363,0.12848601,56667.0,56666.0,0.4515066]
["bitfinex","BTCUSD",1725452115829,0.02848601,56667.0,56666.0,0.4515066]
["bitfinex","BTCUSD",1725452116058,0.12848601,56667.0,56666.0,0.4515066]
["bitfinex","BTCUSD",1725452116750,0.000817,56667.0,56666.0,1.6888136]
["bitfinex","BTCUSD",1725452117209,0.000817,56667.0,56666.0,1.74171475]
["bitfinex","BTCUSD",1725452117921,0.000817,56667.0,56666.0,1.6818136]
["bitfinex","BTCUSD",1725452118142,0.001817,56667.0,56666.0,1.74371475]
["bitfinex","BTCUSD",1725452118391,0.002817,56667.0,56666.0,1.74571475]
["bitfinex","BTCUSD",1725452118617,0.000817,56667.0,56666.0,1.6808136]
["bitfinex","BTCUSD",1725452118844,0.000817,56667.0,56666.0,1.6908136]
["bitfinex","BTCUSD",1725452119068,0.001817,56667.0,56666.0,1.6928136]
["bitfinex","BTCUSD",1725452119645,0.002817,56667.0,56666.0,1.7068136]
["bitfinex","BTCUSD",1725452120721,0.352871,56678.0,56672.0,0.352907]
["bitfinex","BTCUSD",1725452120973,0.35283,56685.0,56678.0,0.24073211]
["bitfinex","BTCUSD",1725452121212,0.176408,56687.0,56684.0,0.176414]
["bitfinex","BTCUSD",1725452121473,0.07932443,56696.0,56686.0,0.24073211]
["bitfinex","BTCUSD",1725452121474,0.176404,56688.0,56686.0,0.24073211]
["bitfinex","BTCUSD",1725452121701,0.352793,56691.0,56687.0,0.175]
["bitfinex","BTCUSD",1725452121929,0.176404,56688.0,56687.0,0.175]
["bitfinex","BTCUSD",1725452122172,0.352792,56691.0,56687.0,0.175]
["bitfinex","BTCUSD",1725452122411,0.352792,56691.0,56690.0,0.24073211]
["bitfinex","BTCUSD",1725452122644,0.176394,56691.0,56687.0,0.41573211]
["bitfinex","BTCUSD",1725452122875,0.276398,56690.0,56687.0,0.41573211]
["bitfinex","BTCUSD",1725452123109,0.176398,56690.0,56687.0,0.41573211]
["bitfinex","BTCUSD",1725452123338,0.1,56689.0,56687.0,0.41573211]
["bitfinex","BTCUSD",1725452123563,0.276395,56691.0,56687.0,0.41573211]
["bitfinex","BTCUSD",1725452123800,0.176401,56689.0,56687.0,0.41573211]
["bitfinex","BTCUSD",1725452124047,0.101,56688.0,56687.0,0.178]
["bitfinex","BTCUSD",1725452124287,0.1,56688.0,56687.0,0.178]
["bitfinex","BTCUSD",1725452124526,0.1,56688.0,56687.0,0.175]
["bitfinex","BTCUSD",1725452124761,0.529267,56682.0,56681.0,0.0825]
["bitfinex","BTCUSD",1725452125000,0.176422,56682.0,56681.0,0.0825]
["bitfinex","BTCUSD",1725452125232,0.511627,56682.0,56681.0,0.0825]
["bitfinex","BTCUSD",1725452125716,0.158782,56682.0,56681.0,0.0825]
["bitfinex","BTCUSD",1725452125987,0.864472,56682.0,56681.0,0.0825]
["bitfinex","BTCUSD",1725452126218,0.17645,56673.0,56671.0,0.71793211]
["bitfinex","BTCUSD",1725452126449,0.52936,56672.0,56671.0,0.24073211]
["bitfinex","BTCUSD",1725452126677,0.12546095,56682.0,56671.0,0.24073211]
["bitfinex","BTCUSD",1725452126678,0.176448,56674.0,56671.0,0.24073211]
["bitfinex","BTCUSD",1725452126904,0.176445,56675.0,56672.0,0.1855]
["bitfinex","BTCUSD",1725452127379,0.352888,56676.0,56672.0,0.1855]
["bitfinex","BTCUSD",1725452127380,0.17645,56673.0,56672.0,0.1855]
["bitfinex","BTCUSD",1725452127625,0.882252,56673.0,56672.0,0.1855]
["bitfinex","BTCUSD",1725452127849,0.529351,56673.0,56672.0,0.1855]
["bitfinex","BTCUSD",1725452128075,0.17645,56673.0,56672.0,0.1855]
["bitfinex","BTCUSD",1725452128298,0.17645,56673.0,56672.0,0.1975]
["bitfinex","BTCUSD",1725452128522,0.529351,56673.0,56672.0,0.1995]
["bitfinex","BTCUSD",1725452129227,0.176448,56674.0,56672.0,0.1995]
["bitfinex","BTCUSD",1725452129454,0.027664,56675.0,56672.0,0.1995]
["bitfinex","BTCUSD",1725452129656,0.027664,56675.0,56673.0,0.176449]
["bitfinex","BTCUSD",1725452129938,0.027664,56675.0,56674.0,0.24073211]
["bitfinex","BTCUSD",1725452130214,0.027664,56675.0,56674.0,0.23973211]
["bitfinex","BTCUSD",1725452130700,0.027664,56675.0,56674.0,0.41617911]
["bitfinex","BTCUSD",1725452130951,0.028664,56675.0,56674.0,0.41617911]
["bitfinex","BTCUSD",1725452131187,0.027664,56675.0,56674.0,0.41617911]
["bitfinex","BTCUSD",1725452131428,0.027664,56675.0,56674.0,0.76907411]
["bitfinex","BTCUSD",1725452131669,0.027664,56675.0,56674.0,0.26773211]
["bitfinex","BTCUSD",1725452131670,0.028664,56675.0,56674.0,0.26773211]
["bitfinex","BTCUSD",1725452131905,0.028664,56675.0,56674.0,0.80060262]
["bitfinex","BTCUSD",1725452132143,0.028664,56675.0,56674.0,1.14996911]
["bitfinex","BTCUSD",1725452132437,0.028664,56675.0,56674.0,1.32876911]
["bitfinex","BTCUSD",1725452132697,0.028664,56675.0,56674.0,1.33076911]
["bitfinex","BTCUSD",1725452133153,0.028664,56675.0,56674.0,1.69366411]
["bitfinex","BTCUSD",1725452133659,0.028664,56675.0,56674.0,1.76443611]
["bitfinex","BTCUSD",1725452133881,0.028664,56675.0,56674.0,1.39954111]
["bitfinex","BTCUSD",1725452134340,0.028664,56675.0,56674.0,1.04664611]
["bitfinex","BTCUSD",1725452136231,0.028664,56675.0,56674.0,1.39954111]
["bitfinex","BTCUSD",1725452136478,0.028664,56675.0,56674.0,1.04664611]
["bitfinex","BTCUSD",1725452136952,0.028664,56675.0,56674.0,1.04864611]
["bitfinex","BTCUSD",1725452137431,0.028664,56675.0,56674.0,1.40154111]
["bitfinex","BTCUSD",1725452137903,0.028664,56675.0,56674.0,1.39954111]
["bitfinex","BTCUSD",1725452138134,0.028664,56675.0,56674.0,1.40154111]
["bitfinex","BTCUSD",1725452138368,0.02948,56675.0,56674.0,1.39954111]
["bitfinex","BTCUSD",1725452139295,0.02948,56675.0,56674.0,1.40154111]
["bitfinex","BTCUSD",1725452140472,0.02948,56675.0,56674.0,1.76443611]
["bitfinex","BTCUSD",1725452140935,0.001816,56675.0,56674.0,1.76443611]
["bitfinex","BTCUSD",1725452141158,0.001816,56675.0,56674.0,1.524704]
["bitfinex","BTCUSD",1725452144152,0.001816,56675.0,56674.0,1.159809]
["bitfinex","BTCUSD",1725452144385,0.001816,56675.0,56674.0,0.806914]
["bitfinex","BTCUSD",1725452144860,0.17826,56675.0,56674.0,0.098772]
["bitfinex","BTCUSD",1725452145330,0.20592378,56675.0,56674.0,0.098772]
["bitfinex","BTCUSD",1725452145581,0.55881278,56675.0,56674.0,0.028]
["bitfinex","BTCUSD",1725452145797,0.02947978,56675.0,56674.0,0.028]
["bitfinex","BTCUSD",1725452146023,0.20592378,56675.0,56674.0,0.028]
["bitfinex","BTCUSD",1725452146254,0.55881278,56675.0,56674.0,0.028]
["bitfinex","BTCUSD",1725452147221,0.02947978,56675.0,56674.0,0.028]
["bitfinex","BTCUSD",1725452147720,0.20592378,56675.0,56674.0,0.028]
["bitfinex","BTCUSD",1725452148720,0.02947978,56675.0,56674.0,0.028]
["bitfinex","BTCUSD",1725452148951,0.20592378,56675.0,56674.0,0.028]
["bitfinex","BTCUSD",1725452150030,0.02947978,56675.0,56674.0,0.028]
["bitfinex","BTCUSD",1725452150539,0.20592378,56675.0,56674.0,0.028]
["bitfinex","BTCUSD",1725452150788,0.20592378,56675.0,56674.0,0.557342]
["bitfinex","BTCUSD",1725452150789,0.02947978,56675.0,56674.0,0.557342]
["bitfinex","BTCUSD",1725452151006,0.02947978,56675.0,56674.0,0.206079]
["bitfinex","BTCUSD",1725452151451,0.02947978,56675.0,56674.0,0.558974]
["bitfinex","BTCUSD",1725452155608,0.02947978,56675.0,56674.0,0.911869]
["bitfinex","BTCUSD",1725452155833,0.02947978,56675.0,56674.0,1.438864]
["bitfinex","BTCUSD",1725452156055,0.02947978,56675.0,56674.0,1.440864]
["bitfinex","BTCUSD",1725452156265,0.02947978,56675.0,56674.0,1.438864]
["bitfinex","BTCUSD",1725452157134,0.02947978,56675.0,56674.0,1.085969]
["bitfinex","BTCUSD",1725452158689,0.02947978,56675.0,56674.0,0.733074]
["bitfinex","BTCUSD",1725452159124,0.32535818,56681.0,56675.0,0.352888]
["bitfinex","BTCUSD",1725452159333,0.176433,56679.0,56676.0,0.17644]
["bitfinex","BTCUSD",1725452159552,0.32535818,56681.0,56674.0,0.556627]
["bitfinex","BTCUSD",1725452159776,0.176435,56678.0,56674.0,0.206078]
["bitfinex","BTCUSD",1725452159989,0.000424,56675.0,56674.0,0.206078]
["bitfinex","BTCUSD",1725452160207,0.000424,56675.0,56674.0,0.192078]
["bitfinex","BTCUSD",1725452160426,0.000424,56675.0,56674.0,0.001632]
["bitfinex","BTCUSD",1725452161319,0.529757,56675.0,56674.0,0.001632]
["bitfinex","BTCUSD",1725452161966,0.177868,56675.0,56674.0,0.029632]
["bitfinex","BTCUSD",1725452162432,0.177868,56675.0,56674.0,0.27036411]
["bitfinex","BTCUSD",1725452162433,0.001424,56675.0,56674.0,0.27036411]
["bitfinex","BTCUSD",1725452162653,0.001424,56675.0,56674.0,1.10309766]
["bitfinex","BTCUSD",1725452162873,0.001424,56675.0,56674.0,1.452464]
["bitfinex","BTCUSD",1725452163093,0.001424,56675.0,56674.0,1.50541383]
["bitfinex","BTCUSD",1725452163307,0.001424,56675.0,56674.0,1.50741383]
["bitfinex","BTCUSD",1725452163570,0.001424,56675.0,56674.0,1.82394868]
["bitfinex","BTCUSD",1725452163813,0.000424,56675.0,56674.0,1.779359]
["bitfinex","BTCUSD",1725452164030,0.000424,56675.0,56674.0,1.8603155]
["bitfinex","BTCUSD",1725452164509,0.000424,56675.0,56674.0,1.8323155]
["bitfinex","BTCUSD",1725452164918,0.000424,56675.0,56674.0,1.8603155]
["bitfinex","BTCUSD",1725452165139,0.000424,56675.0,56674.0,1.8803155]
["bitfinex","BTCUSD",1725452165775,0.000424,56675.0,56674.0,1.827359]
["bitfinex","BTCUSD",1725452166226,0.000424,56675.0,56674.0,1.88031435]
["bitfinex","BTCUSD",1725452166456,0.000424,56675.0,56674.0,1.827359]
["bitfinex","BTCUSD",1725452166677,0.000424,56675.0,56674.0,2.36815731]
["bitfinex","BTCUSD",1725452166897,0.000424,56675.0,56674.0,2.21919304]
["bitfinex","BTCUSD",1725452167111,0.000816,56681.0,56680.0,1.927703]
["bitfinex","BTCUSD",1725452167331,0.000816,56681.0,56680.0,2.56026915]
["bitfinex","BTCUSD",1725452167551,0.000816,56681.0,56680.0,2.58026915]
["bitfinex","BTCUSD",1725452167772,0.000816,56681.0,56680.0,2.18843511]
["bitfinex","BTCUSD",1725452167984,0.000816,56681.0,56680.0,2.65960889]
["bitfinex","BTCUSD",1725452168216,0.000816,56681.0,56680.0,2.26783452]
["bitfinex","BTCUSD",1725452168422,0.000816,56681.0,56680.0,2.28183452]
["bitfinex","BTCUSD",1725452168634,0.000816,56681.0,56680.0,3.02646442]
["bitfinex","BTCUSD",1725452168892,0.000816,56681.0,56680.0,2.19701833]
["bitfinex","BTCUSD",1725452169114,0.000816,56681.0,56680.0,1.72607711]
["bitfinex","BTCUSD",1725452169788,0.000816,56681.0,56680.0,1.71207711]
["bitfinex","BTCUSD",1725452170022,0.000816,56681.0,56680.0,2.06493511]
["bitfinex","BTCUSD",1725452170249,0.000816,56681.0,56680.0,2.10293511]
["bitfinex","BTCUSD",1725452170462,0.000816,56681.0,56680.0,2.08893511]
["bitfinex","BTCUSD",1725452170675,0.000816,56681.0,56680.0,2.07693511]
["bitfinex","BTCUSD",1725452170894,0.000816,56681.0,56680.0,2.11293511]
["bitfinex","BTCUSD",1725452174444,0.000816,56681.0,56680.0,2.11493511]
["bitfinex","BTCUSD",1725452175119,0.000816,56681.0,56680.0,2.81493511]
["bitfinex","BTCUSD",1725452175584,0.000816,56681.0,56680.0,2.81293511]
["bitfinex","BTCUSD",1725452176306,0.000816,56681.0,56680.0,2.97135943]
["bitfinex","BTCUSD",1725452176752,0.000816,56681.0,56680.0,2.9713153]
["bitfinex","BTCUSD",1725452176971,0.000816,56681.0,56680.0,2.9713141]
["bitfinex","BTCUSD",1725452177678,0.000816,56681.0,56680.0,2.92039098]
["bitfinex","BTCUSD",1725452178169,0.000816,56681.0,56680.0,2.97331179]
["bitfinex","BTCUSD",1725452178409,0.000816,56681.0,56680.0,2.54553298]
["bitfinex","BTCUSD",1725452178852,0.000816,56681.0,56680.0,2.90839098]
["bitfinex","BTCUSD",1725452179090,0.000816,56681.0,56680.0,2.96131075]
["bitfinex","BTCUSD",1725452179358,0.000816,56681.0,56680.0,2.97131075]
["bitfinex","BTCUSD",1725452179563,0.000816,56681.0,56680.0,2.91839098]
["bitfinex","BTCUSD",1725452179808,0.000816,56681.0,56680.0,2.97330631]
["bitfinex","BTCUSD",1725452180255,0.000816,56681.0,56680.0,2.92039098]
["bitfinex","BTCUSD",1725452180519,0.000816,56681.0,56680.0,2.9733021]
["bitfinex","BTCUSD",1725452180734,0.000816,56681.0,56680.0,2.92039098]
["bitfinex","BTCUSD",1725452181663,0.000816,56681.0,56680.0,2.9733021]
["bitfinex","BTCUSD",1725452182556,0.000816,56681.0,56680.0,2.92039098]
["bitfinex","BTCUSD",1725452182774,0.000816,56681.0,56680.0,2.99977566]
["bitfinex","BTCUSD",1725452183006,0.000816,56681.0,56680.0,3.74441728]
["bitfinex","BTCUSD",1725452183762,0.000816,56681.0,56680.0,3.6370326]
["bitfinex","BTCUSD",1725452183984,0.000816,56681.0,56680.0,3.80404457]
["bitfinex","BTCUSD",1725452184230,0.000816,56681.0,56680.0,3.68419833]
["bitfinex","BTCUSD",1725452184448,0.000816,56681.0,56680.0,3.79004457]
["bitfinex","BTCUSD",1725452184670,0.000816,56681.0,56680.0,3.80404457]
["bitfinex","BTCUSD",1725452184896,0.000816,56681.0,56680.0,3.76353512]
["bitfinex","BTCUSD",1725452185110,0.000816,56681.0,56680.0,3.35516864]
["bitfinex","BTCUSD",1725452185325,0.000816,56681.0,56680.0,3.27583185]
["bitfinex","BTCUSD",1725452185540,0.000816,56681.0,56680.0,3.35516864]
["bitfinex","BTCUSD",1725452185750,0.000816,56681.0,56680.0,3.36916864]
["bitfinex","BTCUSD",1725452186180,0.000816,56681.0,56680.0,3.37175192]
["bitfinex","BTCUSD",1725452186608,0.000816,56681.0,56680.0,3.77753008]
["bitfinex","BTCUSD",1725452187057,0.000816,56681.0,56680.0,3.77752111]
["bitfinex","BTCUSD",1725452187287,0.000816,56681.0,56680.0,3.69819329]
["bitfinex","BTCUSD",1725452187535,0.000816,56681.0,56680.0,3.77751425]
["bitfinex","BTCUSD",1725452187968,0.000816,56681.0,56680.0,2.93860585]
["bitfinex","BTCUSD",1725452188721,0.000816,56681.0,56680.0,2.93660585]
["bitfinex","BTCUSD",1725452191540,0.000816,56681.0,56680.0,3.76056125]
["bitfinex","BTCUSD",1725452192209,0.000816,56681.0,56680.0,3.69782359]
["bitfinex","BTCUSD",1725452192440,0.000817,56688.0,56687.0,2.53219511]
["bitfinex","BTCUSD",1725452192669,0.000817,56688.0,56687.0,2.96799941]
["bitfinex","BTCUSD",1725452192885,0.000817,56688.0,56687.0,4.07630708]
["bitfinex","BTCUSD",1725452193353,0.000817,56688.0,56687.0,3.68458271]
["bitfinex","BTCUSD",1725452193797,0.000817,56688.0,56687.0,3.68428271]
["bitfinex","BTCUSD",1725452194045,0.000817,56688.0,56687.0,3.58809511]
["bitfinex","BTCUSD",1725452194299,0.000817,56688.0,56687.0,3.12823773]
["bitfinex","BTCUSD",1725452194534,0.000817,56688.0,56687.0,3.10596193]
["bitfinex","BTCUSD",1725452194755,0.000817,56688.0,56687.0,3.10536243]
["bitfinex","BTCUSD",1725452194985,0.000817,56688.0,56687.0,3.10526243]
["bitfinex","BTCUSD",1725452195220,0.000817,56688.0,56687.0,3.15811745]
["bitfinex","BTCUSD",1725452195478,0.000817,56688.0,56687.0,3.10506243]
["bitfinex","BTCUSD",1725452195701,0.000817,56688.0,56687.0,3.18396673]
["bitfinex","BTCUSD",1725452196143,0.000817,56688.0,56687.0,3.18386673]
["bitfinex","BTCUSD",1725452196369,0.000817,56688.0,56687.0,3.20586243]
["bitfinex","BTCUSD",1725452196687,0.000817,56688.0,56687.0,4.03268736]
["bitfinex","BTCUSD",1725452197120,0.1,56700.0,56699.0,1.381847]
["bitfinex","BTCUSD",1725452197362,0.1,56700.0,56699.0,1.62257911]
["bitfinex","BTCUSD",1725452198696,0.1,56700.0,56699.0,1.98231811]
["bitfinex","BTCUSD",1725452198914,0.1,56700.0,56699.0,1.99431811]
["bitfinex","BTCUSD",1725452200736,0.100816,56700.0,56699.0,1.99431811]
["bitfinex","BTCUSD",1725452203058,0.100816,56700.0,56699.0,2.69431811]
["bitfinex","BTCUSD",1725452203699,0.100816,56700.0,56699.0,2.34157911]
["bitfinex","BTCUSD",1725452204124,0.100816,56700.0,56699.0,1.64157911]
["bitfinex","BTCUSD",1725452205172,0.100816,56700.0,56699.0,1.99431811]
["bitfinex","BTCUSD",1725452206420,0.100816,56700.0,56699.0,1.048108]
["bitfinex","BTCUSD",1725452206421,0.278916,56700.0,56699.0,1.048108]
["bitfinex","BTCUSD",1725452206629,0.278916,56700.0,56699.0,0.019]
["bitfinex","BTCUSD",1725452207291,0.02368775,56700.0,56699.0,0.019]
["bitfinex","BTCUSD",1725452208136,0.352722,56702.0,56699.0,0.019]
["bitfinex","BTCUSD",1725452208137,0.30328422,56702.0,56699.0,0.019]
["bitfinex","BTCUSD",1725452208545,0.176363,56701.0,56699.0,0.019]
["bitfinex","BTCUSD",1725452208950,0.176349,56706.0,56701.0,0.17636]
["bitfinex","BTCUSD",1725452209173,0.176353,56705.0,56701.0,0.17636]
["bitfinex","BTCUSD",1725452210429,0.428309,56704.0,56700.0,0.24073211]
["bitfinex","BTCUSD",1725452210665,0.428309,56704.0,56699.0,0.852739]
["bitfinex","BTCUSD",1725452210874,0.0756,56704.0,56701.0,0.176363]
["bitfinex","BTCUSD",1725452211509,0.0756,56704.0,56701.0,0.181363]
["bitfinex","BTCUSD",1725452211722,0.1,56706.0,56701.0,0.352725]
["bitfinex","BTCUSD",1725452211939,0.1,56706.0,56704.0,0.176354]
["bitfinex","BTCUSD",1725452212397,0.1,56706.0,56703.0,0.41708811]
["bitfinex","BTCUSD",1725452213069,0.276348,56706.0,56703.0,0.41708811]
["bitfinex","BTCUSD",1725452213293,0.000816,56704.0,56703.0,0.41708811]
["bitfinex","BTCUSD",1725452214457,0.000816,56704.0,56703.0,0.176356]
["bitfinex","BTCUSD",1725452214685,0.000816,56704.0,56703.0,0.186356]
["bitfinex","BTCUSD",1725452214890,0.000816,56704.0,56703.0,0.79180311]
["bitfinex","BTCUSD",1725452215306,0.000816,56704.0,56703.0,1.12251811]
["bitfinex","BTCUSD",1725452215755,0.000816,56704.0,56703.0,1.13551811]
["bitfinex","BTCUSD",1725452216181,0.000816,56704.0,56703.0,1.12251811]
["bitfinex","BTCUSD",1725452216580,0.000816,56704.0,56703.0,1.13651811]
["bitfinex","BTCUSD",1725452216790,0.000816,56704.0,56703.0,1.14551811]
["bitfinex","BTCUSD",1725452217254,0.000816,56704.0,56703.0,1.15551811]
["bitfinex","BTCUSD",1725452218168,0.000816,56704.0,56703.0,1.50823311]
["bitfinex","BTCUSD",1725452218360,0.000816,56704.0,56703.0,1.51823311]
["bitfinex","BTCUSD",1725452218634,0.000816,56704.0,56703.0,2.21823311]
["bitfinex","BTCUSD",1725452219079,0.000816,56704.0,56703.0,2.20423311]
["bitfinex","BTCUSD",1725452219308,0.000816,56704.0,56703.0,2.21823311]
["bitfinex","BTCUSD",1725452220004,0.000816,56704.0,56703.0,1.83651811]
["bitfinex","BTCUSD",1725452220243,0.000816,56704.0,56703.0,0.26473211]
["bitfinex","BTCUSD",1725452220467,0.000816,56704.0,56703.0,0.014]
["bitfinex","BTCUSD",1725452220468,0.529878,56704.0,56703.0,0.014]
["bitfinex","BTCUSD",1725452220726,0.882586,56704.0,56700.0,0.3565]
["bitfinex","BTCUSD",1725452220968,0.529878,56704.0,56703.0,0.014]
["bitfinex","BTCUSD",1725452221211,0.882586,56704.0,56703.0,0.028]
["bitfinex","BTCUSD",1725452221703,0.176361,56702.0,56700.0,0.3565]
["bitfinex","BTCUSD",1725452221916,0.176361,56702.0,56700.0,0.3705]
["bitfinex","BTCUSD",1725452222211,0.176363,56701.0,56700.0,0.3705]
["bitfinex","BTCUSD",1725452222466,0.351266,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725452222703,0.703999,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725452222932,1.056732,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725452223607,1.409465,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725452223862,1.056732,56700.0,56699.0,0.015632]
["bitfinex","BTCUSD",1725452224098,1.056732,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725452224313,1.056732,56700.0,56699.0,0.014632]
["bitfinex","BTCUSD",1725452224540,1.056732,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725452224986,1.056732,56700.0,56699.0,0.012632]
["bitfinex","BTCUSD",1725452225212,1.056732,56700.0,56699.0,0.026632]
["bitfinex","BTCUSD",1725452225656,0.176364,56701.0,56699.0,0.012632]
["bitfinex","BTCUSD",1725452225876,0.176366,56700.0,56699.0,0.012632]
["bitfinex","BTCUSD",1725452226097,0.176366,56700.0,56699.0,0.022632]
["bitfinex","BTCUSD",1725452226339,0.176366,56700.0,56699.0,0.011632]
["bitfinex","BTCUSD",1725452226574,0.176366,56700.0,56699.0,0.021632]
["bitfinex","BTCUSD",1725452226805,0.881832,56700.0,56699.0,0.011632]
["bitfinex","BTCUSD",1725452227020,0.529099,56700.0,56699.0,0.011632]
["bitfinex","BTCUSD",1725452227254,0.529099,56700.0,56699.0,0.006632]
["bitfinex","BTCUSD",1725452227478,0.529099,56700.0,56699.0,0.001632]
["bitfinex","BTCUSD",1725452227706,0.529099,56700.0,56699.0,0.010632]
["bitfinex","BTCUSD",1725452227923,0.881832,56700.0,56699.0,0.018632]
["bitfinex","BTCUSD",1725452228146,0.529099,56700.0,56699.0,0.009632]
["bitfinex","BTCUSD",1725452228366,0.529099,56700.0,56699.0,0.021632]
["bitfinex","BTCUSD",1725452228367,0.624699,56700.0,56699.0,0.021632]
["bitfinex","BTCUSD",1725452228600,0.624699,56700.0,56699.0,0.013632]
["bitfinex","BTCUSD",1725452229914,0.529099,56700.0,56699.0,0.013632]
["bitfinex","BTCUSD",1725452230130,0.529099,56700.0,56699.0,0.021632]
["bitfinex","BTCUSD",1725452232141,0.000816,56701.0,56699.0,0.28052804]
["bitfinex","BTCUSD",1725452232393,0.000816,56701.0,56700.0,1.458899]
["bitfinex","BTCUSD",1725452232577,0.000816,56701.0,56700.0,1.811632]
["bitfinex","BTCUSD",1725452233948,0.000816,56701.0,56700.0,1.905232]
["bitfinex","BTCUSD",1725452234173,0.000816,56701.0,56700.0,2.274965]
["bitfinex","BTCUSD",1725452234466,0.000816,56701.0,56700.0,2.285965]
["bitfinex","BTCUSD",1725452234680,0.000816,56701.0,56700.0,2.278965]
["bitfinex","BTCUSD",1725452234909,0.001816,56701.0,56700.0,2.281965]
["bitfinex","BTCUSD",1725452235131,0.001816,56701.0,56700.0,2.981965]
["bitfinex","BTCUSD",1725452235346,0.001816,56701.0,56700.0,2.995965]
["bitfinex","BTCUSD",1725452238195,0.001816,56701.0,56700.0,1.763032]
["bitfinex","BTCUSD",1725452240589,0.001816,56701.0,56700.0,1.81799091]
["bitfinex","BTCUSD",1725452241015,0.001816,56701.0,56700.0,1.81599091]
["bitfinex","BTCUSD",1725452241529,0.001816,56701.0,56700.0,1.81799091]
["bitfinex","BTCUSD",1725452241965,0.001816,56701.0,56700.0,1.81599091]
["bitfinex","BTCUSD",1725452242407,0.001816,56701.0,56700.0,1.81799091]
["bitfinex","BTCUSD",1725452242625,0.001816,56701.0,56700.0,1.765032]
["bitfinex","BTCUSD",1725452242834,0.001816,56701.0,56700.0,1.763032]
["bitfinex","BTCUSD",1725452243940,0.001816,56701.0,56700.0,2.23415116]
["bitfinex","BTCUSD",1725452244162,0.001816,56701.0,56700.0,1.763032]
["bitfinex","BTCUSD",1725452245517,0.001816,56701.0,56700.0,1.063032]
["bitfinex","BTCUSD",1725452246593,0.2568719,56709.0,56707.0,0.5]
["bitfinex","BTCUSD",1725452246810,0.10624579,56709.0,56707.0,0.5]
["bitfinex","BTCUSD",1725452247022,0.20205289,56709.0,56707.0,0.5]
["bitfinex","BTCUSD",1725452247458,0.176341,56708.0,56707.0,0.5]
["bitfinex","BTCUSD",1725452247940,0.20205389,56709.0,56707.0,0.511]
["bitfinex","BTCUSD",1725452248160,0.20205389,56709.0,56707.0,0.517]
["bitfinex","BTCUSD",1725452248383,0.176341,56708.0,56707.0,0.517]
["bitfinex","BTCUSD",1725452248599,0.276341,56708.0,56707.0,0.511]
["bitfinex","BTCUSD",1725452249058,1.055407,56708.0,56707.0,0.019]
["bitfinex","BTCUSD",1725452249288,1.40809,56708.0,56707.0,0.008]
["bitfinex","BTCUSD",1725452249515,0.52909,56701.0,56700.0,0.358132]
["bitfinex","BTCUSD",1725452249738,0.955517,56701.0,56700.0,0.358132]
["bitfinex","BTCUSD",1725452250870,0.955517,56701.0,56700.0,0.372132]
["bitfinex","BTCUSD",1725452252160,0.881817,56701.0,56700.0,0.372132]
["bitfinex","BTCUSD",1725452252370,0.52909,56701.0,56700.0,0.372132]
["bitfinex","BTCUSD",1725452253036,0.52909,56701.0,56700.0,0.386132]
["bitfinex","BTCUSD",1725452253690,0.55515128,56701.0,56700.0,0.386132]
["bitfinex","BTCUSD",1725452254147,0.20242428,56701.0,56700.0,0.386132]
["bitfinex","BTCUSD",1725452254363,0.0276505,56706.0,56703.0,0.5]
["bitfinex","BTCUSD",1725452254578,0.176351,56705.0,56703.0,0.5]
["bitfinex","BTCUSD",1725452254992,0.20193356,56706.0,56703.0,0.5]
["bitfinex","BTCUSD",1725452255445,0.176348,56706.0,56703.0,0.5]
["bitfinex","BTCUSD",1725452255657,0.176348,56706.0,56700.0,0.372132]
["bitfinex","BTCUSD",1725452255658,0.176354,56704.0,56700.0,0.372132]
["bitfinex","BTCUSD",1725452255891,0.529062,56704.0,56703.0,0.014]
["bitfinex","BTCUSD",1725452256329,0.88177,56704.0,56703.0,0.014]
["bitfinex","BTCUSD",1725452256549,1.06237,56704.0,56703.0,0.014]
["bitfinex","BTCUSD",1725452256795,1.06237,56704.0,56700.0,0.358132]
["bitfinex","BTCUSD",1725452256796,0.176363,56701.0,56700.0,0.358132]
["bitfinex","BTCUSD",1725452256998,0.176361,56702.0,56700.0,0.372132]
["bitfinex","BTCUSD",1725452258528,0.176357,56703.0,56700.0,0.372132]
["bitfinex","BTCUSD",1725452258738,0.276361,56702.0,56700.0,0.372132]
["bitfinex","BTCUSD",1725452258955,0.276361,56702.0,56700.0,0.358132]
["bitfinex","BTCUSD",1725452260313,0.1,56702.0,56700.0,0.386132]
["bitfinex","BTCUSD",1725452262128,0.276354,56704.0,56700.0,0.386132]
["bitfinex","BTCUSD",1725452262350,0.276354,56704.0,56700.0,0.479732]
["bitfinex","BTCUSD",1725452262791,0.1,56704.0,56701.0,0.0819]
["bitfinex","BTCUSD",1725452264134,0.1,56704.0,56701.0,0.0959]
["bitfinex","BTCUSD",1725452264342,0.1,56704.0,56701.0,0.1099]
["bitfinex","BTCUSD",1725452265002,0.100816,56704.0,56701.0,0.1099]
["bitfinex","BTCUSD",1725452265884,0.100816,56704.0,56701.0,0.028]
["bitfinex","BTCUSD",1725452266090,0.27717,56704.0,56701.0,0.028]
["bitfinex","BTCUSD",1725452267665,0.100816,56704.0,56701.0,0.028]
["bitfinex","BTCUSD",1725452267889,0.277172,56704.0,56701.0,0.028]
["bitfinex","BTCUSD",1725452270712,0.100816,56704.0,56701.0,0.028]
["bitfinex","BTCUSD",1725452271350,0.05397305,56706.0,56701.0,0.028]
["bitfinex","BTCUSD",1725452271788,0.176353,56705.0,56701.0,0.028]
["bitfinex","BTCUSD",1725452272010,0.4352,56708.0,56701.0,0.028]
["bitfinex","BTCUSD",1725452272011,0.000816,56708.0,56704.0,0.257453]
["bitfinex","BTCUSD",1725452272236,0.000816,56708.0,56707.0,0.24073211]
["bitfinex","BTCUSD",1725452272447,0.000816,56708.0,56707.0,0.4243583]
["bitfinex","BTCUSD",1725452272898,0.000816,56708.0,56707.0,0.65364857]
["bitfinex","BTCUSD",1725452273113,0.000816,56708.0,56707.0,0.4243583]
["bitfinex","BTCUSD",1725452273327,0.000816,56708.0,56707.0,0.4383583]
["bitfinex","BTCUSD",1725452273750,0.000816,56708.0,56707.0,1.1523583]
["bitfinex","BTCUSD",1725452273990,0.000816,56708.0,56707.0,1.1383583]
["bitfinex","BTCUSD",1725452274222,0.000816,56708.0,56707.0,0.714]
["bitfinex","BTCUSD",1725452275118,0.000816,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725452275956,0.177157,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725452276622,0.177157,56708.0,56707.0,0.014]
["bitfinex","BTCUSD",1725452277290,0.177157,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725452277507,0.000816,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725452277718,0.177157,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725452278380,0.882523,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725452278610,0.52984,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725452279315,0.62984,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725452279541,0.1,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725452280000,0.629024,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725452282270,1.50629,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725452283209,1.50629,56708.0,56707.0,0.014]
["bitfinex","BTCUSD",1725452283428,0.881817,56701.0,56700.0,0.358132]
["bitfinex","BTCUSD",1725452283639,0.981817,56701.0,56700.0,0.358132]
["bitfinex","BTCUSD",1725452284573,0.62909,56701.0,56700.0,0.358132]
["bitfinex","BTCUSD",1725452284803,0.62909,56701.0,56700.0,0.372132]
["bitfinex","BTCUSD",1725452285247,0.981817,56701.0,56700.0,0.372132]
["bitfinex","BTCUSD",1725452285668,0.981817,56701.0,56700.0,0.386132]
["bitfinex","BTCUSD",1725452288882,1.00797053,56701.0,56700.0,0.386132]
["bitfinex","BTCUSD",1725452298360,0.62909,56701.0,56700.0,0.386132]
["bitfinex","BTCUSD",1725452298590,0.1,56701.0,56700.0,0.560132]
["bitfinex","BTCUSD",1725452298822,0.02708879,56704.0,56700.0,0.386132]
["bitfinex","BTCUSD",1725452299045,0.02708879,56704.0,56703.0,0.24073211]
["bitfinex","BTCUSD",1725452299267,0.02708879,56704.0,56703.0,0.32103211]
["bitfinex","BTCUSD",1725452299500,0.000816,56704.0,56703.0,0.92003211]
["bitfinex","BTCUSD",1725452299985,0.000816,56704.0,56703.0,1.14932745]
["bitfinex","BTCUSD",1725452300211,0.000816,56704.0,56703.0,1.14931167]
["bitfinex","BTCUSD",1725452300430,0.000816,56704.0,56703.0,1.68695467]
["bitfinex","BTCUSD",1725452301315,0.000816,56704.0,56703.0,1.70295467]
["bitfinex","BTCUSD",1725452301564,0.000816,56704.0,56703.0,1.87931167]
["bitfinex","BTCUSD",1725452301788,0.000816,56704.0,56703.0,2.66015348]
["bitfinex","BTCUSD",1725452302015,0.000816,56704.0,56703.0,2.68662266]
["bitfinex","BTCUSD",1725452302480,0.000816,56704.0,56703.0,2.58074597]
["bitfinex","BTCUSD",1725452302701,0.000816,56704.0,56703.0,2.66008969]
["bitfinex","BTCUSD",1725452302932,0.000816,56704.0,56703.0,2.58074597]
["bitfinex","BTCUSD",1725452303155,0.000816,56704.0,56703.0,1.65803211]
["bitfinex","BTCUSD",1725452303374,0.000816,56704.0,56703.0,1.64803211]
["bitfinex","BTCUSD",1725452303632,0.000816,56704.0,56703.0,1.71092575]
["bitfinex","BTCUSD",1725452303818,0.000816,56704.0,56703.0,1.65803211]
["bitfinex","BTCUSD",1725452304708,0.000816,56704.0,56703.0,1.7109159]
["bitfinex","BTCUSD",1725452306506,0.000816,56704.0,56703.0,1.0109159]
["bitfinex","BTCUSD",1725452306963,0.000816,56704.0,56703.0,0.95803211]
["bitfinex","BTCUSD",1725452309183,0.000816,56704.0,56703.0,1.0109159]
["bitfinex","BTCUSD",1725452309618,0.000816,56704.0,56703.0,1.7109159]
["bitfinex","BTCUSD",1725452310089,0.000816,56704.0,56703.0,2.18710411]
["bitfinex","BTCUSD",1725452310307,0.000816,56704.0,56703.0,2.23996577]
["bitfinex","BTCUSD",1725452310522,0.000816,56704.0,56703.0,2.24196577]
["bitfinex","BTCUSD",1725452311631,0.000816,56704.0,56703.0,1.64803211]
["bitfinex","BTCUSD",1725452313929,0.17717,56704.0,56703.0,1.64803211]
["bitfinex","BTCUSD",1725452314141,0.17717,56704.0,56703.0,1.46873211]
["bitfinex","BTCUSD",1725452314361,0.000816,56704.0,56703.0,1.46873211]
["bitfinex","BTCUSD",1725452314575,0.000816,56708.0,56703.0,1.46873211]
["bitfinex","BTCUSD",1725452314576,0.353502,56708.0,56703.0,1.46873211]
["bitfinex","BTCUSD",1725452314794,0.176354,56704.0,56703.0,0.26873211]
["bitfinex","BTCUSD",1725452315006,0.95537,56704.0,56703.0,0.028]
["bitfinex","BTCUSD",1725452315242,1.308078,56704.0,56703.0,0.028]
["bitfinex","BTCUSD",1725452315471,1.33572647,56704.0,56703.0,0.028]
["bitfinex","BTCUSD",1725452316336,1.33572647,56704.0,56703.0,0.014]
["bitfinex","BTCUSD",1725452316788,1.33572647,56704.0,56703.0,0.028]
["bitfinex","BTCUSD",1725452317212,1.33572647,56704.0,56703.0,0.014]
["bitfinex","BTCUSD",1725452317647,1.33572647,56704.0,56703.0,0.028]
["bitfinex","BTCUSD",1725452318296,1.308078,56704.0,56703.0,0.028]
["bitfinex","BTCUSD",1725452318936,1.234478,56704.0,56703.0,0.028]
["bitfinex","BTCUSD",1725452319622,0.529062,56704.0,56703.0,0.028]
["bitfinex","BTCUSD",1725452321795,0.55671028,56704.0,56703.0,0.028]
["bitfinex","BTCUSD",1725452322684,0.02764828,56704.0,56703.0,0.028]
["bitfinex","BTCUSD",1725452322918,0.000816,56708.0,56703.0,0.44603211]
["bitfinex","BTCUSD",1725452323144,0.000816,56708.0,56707.0,0.74073211]
["bitfinex","BTCUSD",1725452323357,0.000816,56708.0,56707.0,0.91803211]
["bitfinex","BTCUSD",1725452324667,0.1,56710.0,56707.0,0.93003211]
["bitfinex","BTCUSD",1725452324875,0.176327,56713.0,56707.0,1.63003211]
["bitfinex","BTCUSD",1725452325086,0.176327,56713.0,56709.0,0.24073211]
["bitfinex","BTCUSD",1725452325748,0.176327,56713.0,56710.0,0.0035263]
["bitfinex","BTCUSD",1725452326798,0.1,56712.0,56710.0,0.0035263]
["bitfinex","BTCUSD",1725452327045,0.35264,56715.0,56712.0,0.24073211]
["bitfinex","BTCUSD",1725452327275,0.276324,56714.0,56713.0,0.1844]
["bitfinex","BTCUSD",1725452328387,0.176326,56713.0,56712.0,0.24073211]
["bitfinex","BTCUSD",1725452328598,0.276326,56713.0,56712.0,0.24073211]
["bitfinex","BTCUSD",1725452328812,0.276326,56713.0,56710.0,0.0872]
["bitfinex","BTCUSD",1725452329017,0.1,56712.0,56710.0,0.0872]
["bitfinex","BTCUSD",1725452330104,0.1,56712.0,56710.0,0.0792]
["bitfinex","BTCUSD",1725452330721,0.1,56712.0,56710.0,0.0932]
["bitfinex","BTCUSD",1725452331156,0.1,56712.0,56710.0,0.1072]
["bitfinex","BTCUSD",1725452331877,0.352647,56714.0,56710.0,0.1072]
["bitfinex","BTCUSD",1725452332322,0.176327,56713.0,56710.0,0.1072]
["bitfinex","BTCUSD",1725452332527,0.176327,56713.0,56712.0,0.24073211]
["bitfinex","BTCUSD",1725452333844,0.276327,56713.0,56712.0,0.24073211]
["bitfinex","BTCUSD",1725452334083,0.276327,56713.0,56712.0,0.25473211]
["bitfinex","BTCUSD",1725452335195,0.1,56713.0,56712.0,0.25473211]
["bitfinex","BTCUSD",1725452335402,0.276326,56713.0,56712.0,0.26873211]
["bitfinex","BTCUSD",1725452335865,1.06473,56713.0,56712.0,0.028]
["bitfinex","BTCUSD",1725452337352,0.98163,56713.0,56712.0,0.028]
["bitfinex","BTCUSD",1725452338204,1.334282,56713.0,56712.0,0.028]
["bitfinex","BTCUSD",1725452340060,1.335098,56713.0,56712.0,0.028]
["bitfinex","BTCUSD",1725452341426,0.982446,56713.0,56712.0,0.028]
["bitfinex","BTCUSD",1725452341632,0.277142,56713.0,56712.0,0.028]
["bitfinex","BTCUSD",1725452344826,0.100816,56713.0,56712.0,0.028]
["bitfinex","BTCUSD",1725452345039,0.000816,56713.0,56712.0,0.028]
["bitfinex","BTCUSD",1725452346204,0.000816,56713.0,56712.0,2.25907381]
["bitfinex","BTCUSD",1725452346438,0.000816,56713.0,56712.0,2.63510491]
["bitfinex","BTCUSD",1725452346651,0.000816,56713.0,56712.0,1.95756528]
["bitfinex","BTCUSD",1725452346881,0.29804256,56730.0,56723.0,0.5]
["bitfinex","BTCUSD",1725452347108,0.29804256,56730.0,56724.0,0.1793]
["bitfinex","BTCUSD",1725452347336,0.176286,56726.0,56725.0,0.24073211]
["bitfinex","BTCUSD",1725452347548,0.176287,56726.0,56724.0,0.1793]
["bitfinex","BTCUSD",1725452348409,0.1,56725.0,56724.0,0.1893]
["bitfinex","BTCUSD",1725452349265,0.276289,56725.0,56724.0,0.1893]
["bitfinex","BTCUSD",1725452349702,0.30196564,56725.0,56724.0,0.1793]
["bitfinex","BTCUSD",1725452350144,0.30196564,56725.0,56724.0,0.2073]
["bitfinex","BTCUSD",1725452350355,0.30196564,56725.0,56724.0,0.1933]
["bitfinex","BTCUSD",1725452350766,0.30196564,56725.0,56724.0,0.2073]
["bitfinex","BTCUSD",1725452351458,0.30196564,56725.0,56724.0,0.1933]
["bitfinex","BTCUSD",1725452351670,0.1,56725.0,56724.0,0.1933]
["bitfinex","BTCUSD",1725452351875,0.1,56725.0,56724.0,0.2073]
["bitfinex","BTCUSD",1725452352334,0.1,56725.0,56724.0,0.1933]
["bitfinex","BTCUSD",1725452352751,0.628867,56725.0,56724.0,0.2073]
["bitfinex","BTCUSD",1725452353000,0.276289,56725.0,56724.0,0.2073]
["bitfinex","BTCUSD",1725452353430,0.628867,56725.0,56724.0,0.1933]
["bitfinex","BTCUSD",1725452353858,0.628867,56725.0,56724.0,0.2073]
["bitfinex","BTCUSD",1725452354271,0.1,56725.0,56724.0,0.2073]
["bitfinex","BTCUSD",1725452354485,0.177099,56727.0,56724.0,0.2073]
["bitfinex","BTCUSD",1725452354692,0.1,56726.0,56724.0,0.2073]
["bitfinex","BTCUSD",1725452354909,0.1,56726.0,56725.0,0.24073211]
["bitfinex","BTCUSD",1725452355354,0.276286,56726.0,56725.0,0.24073211]
["bitfinex","BTCUSD",1725452355808,0.628858,56726.0,56725.0,0.24073211]
["bitfinex","BTCUSD",1725452356506,0.276286,56726.0,56725.0,0.95473211]
["bitfinex","BTCUSD",1725452356926,0.628858,56726.0,56725.0,0.95473211]
["bitfinex","BTCUSD",1725452357354,0.98143,56726.0,56725.0,0.714]
["bitfinex","BTCUSD",1725452357545,0.628858,56726.0,56725.0,0.728]
["bitfinex","BTCUSD",1725452358017,0.628858,56726.0,56725.0,0.028]
["bitfinex","BTCUSD",1725452359154,0.3441906,56726.0,56725.0,0.028]
["bitfinex","BTCUSD",1725452359366,0.5204766,56726.0,56725.0,0.028]
["bitfinex","BTCUSD",1725452359564,0.176286,56726.0,56725.0,0.028]
["bitfinex","BTCUSD",1725452359916,0.528858,56726.0,56725.0,0.028]
["bitfinex","BTCUSD",1725452360651,0.88143,56726.0,56725.0,0.028]
["bitfinex","BTCUSD",1725452360782,1.35965786,56726.0,56725.0,0.028]
["bitfinex","BTCUSD",1725452360989,1.414702,56726.0,56725.0,0.028]
["bitfinex","BTCUSD",1725452361270,1.867274,56726.0,56725.0,0.028]
["bitfinex","BTCUSD",1725452361690,1.867274,56726.0,56725.0,0.014]
["bitfinex","BTCUSD",1725452362097,1.89491609,56726.0,56725.0,0.028]
["bitfinex","BTCUSD",1725452362696,1.89491609,56726.0,56725.0,0.014]
["bitfinex","BTCUSD",1725452362918,1.236186,56722.0,56721.0,0.3565]
["bitfinex","BTCUSD",1725452363106,1.336186,56722.0,56721.0,0.3565]
["bitfinex","BTCUSD",1725452363982,1.688782,56722.0,56721.0,0.3565]
["bitfinex","BTCUSD",1725452364408,1.688782,56722.0,56721.0,0.3685]
["bitfinex","BTCUSD",1725452365102,1.688782,56722.0,56721.0,0.026]
["bitfinex","BTCUSD",1725452366422,1.71400481,56722.0,56721.0,0.026]
["bitfinex","BTCUSD",1725452372134,1.74164804,56722.0,56721.0,0.026]
["bitfinex","BTCUSD",1725452373412,2.09424404,56722.0,56721.0,0.026]
["bitfinex","BTCUSD",1725452374043,2.19214404,56722.0,56721.0,0.026]
["bitfinex","BTCUSD",1725452374707,2.09424404,56722.0,56721.0,0.026]
["bitfinex","BTCUSD",1725452374917,1.74164804,56722.0,56721.0,0.026]
["bitfinex","BTCUSD",1725452377717,1.71400481,56722.0,56721.0,0.026]
["bitfinex","BTCUSD",1725452379325,1.71190481,56722.0,56721.0,0.026]
["bitfinex","BTCUSD",1725452379546,1.35930881,56722.0,56721.0,0.026]
["bitfinex","BTCUSD",1725452379775,1.35930881,56722.0,56721.0,0.1107]
["bitfinex","BTCUSD",1725452380412,1.35930881,56722.0,56721.0,0.112332]
["bitfinex","BTCUSD",1725452396641,1.71190481,56722.0,56721.0,0.027632]
["bitfinex","BTCUSD",1725452397261,1.71400481,56722.0,56721.0,0.027632]
["bitfinex","BTCUSD",1725452398438,1.71400481,56722.0,56714.0,0.0992]
["bitfinex","BTCUSD",1725452398439,0.36805492,56722.0,56714.0,0.0992]
["bitfinex","BTCUSD",1725452398672,0.36805492,56722.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452398673,0.176326,56713.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452398876,0.528978,56713.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452399083,0.98163,56713.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452399295,1.36192886,56713.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452399515,1.71458086,56713.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452400088,1.71458086,56713.0,56712.0,0.015632]
["bitfinex","BTCUSD",1725452400504,1.71458086,56713.0,56712.0,0.029632]
["bitfinex","BTCUSD",1725452400934,1.71458086,56713.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725452401362,1.71458086,56713.0,56712.0,0.029632]
["bitfinex","BTCUSD",1725452402277,1.71458086,56713.0,56712.0,0.110232]
["bitfinex","BTCUSD",1725452402727,1.36192886,56713.0,56712.0,0.211932]
["bitfinex","BTCUSD",1725452403162,1.38752687,56713.0,56712.0,0.211932]
["bitfinex","BTCUSD",1725452403369,1.35988001,56713.0,56712.0,0.211932]
["bitfinex","BTCUSD",1725452404640,1.35988001,56713.0,56712.0,0.029632]
["bitfinex","BTCUSD",1725452404641,1.79233201,56713.0,56712.0,0.029632]
["bitfinex","BTCUSD",1725452404857,1.79443201,56713.0,56712.0,0.029632]
["bitfinex","BTCUSD",1725452405309,2.14708401,56713.0,56712.0,0.029632]
["bitfinex","BTCUSD",1725452405745,2.14708401,56713.0,56712.0,0.015632]
["bitfinex","BTCUSD",1725452406205,2.14808401,56713.0,56712.0,0.010632]
["bitfinex","BTCUSD",1725452406465,2.14908401,56713.0,56712.0,0.022632]
["bitfinex","BTCUSD",1725452406674,2.17473407,56713.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725452407124,2.17473407,56713.0,56712.0,0.021632]
["bitfinex","BTCUSD",1725452407125,2.17673407,56713.0,56712.0,0.021632]
["bitfinex","BTCUSD",1725452407337,1.82408207,56713.0,56712.0,0.021632]
["bitfinex","BTCUSD",1725452407543,1.74428207,56713.0,56712.0,0.021632]
["bitfinex","BTCUSD",1725452407745,1.71663201,56713.0,56712.0,0.021632]
["bitfinex","BTCUSD",1725452408174,2.06928401,56713.0,56712.0,0.021632]
["bitfinex","BTCUSD",1725452408431,1.71663201,56713.0,56712.0,0.021632]
["bitfinex","BTCUSD",1725452409508,1.36188001,56713.0,56712.0,0.104632]
["bitfinex","BTCUSD",1725452409715,1.36398001,56713.0,56712.0,0.104632]
["bitfinex","BTCUSD",1725452412348,1.39162759,56713.0,56712.0,0.104632]
["bitfinex","BTCUSD",1725452413383,1.39162759,56713.0,56712.0,0.021632]
["bitfinex","BTCUSD",1725452415310,1.39162759,56713.0,56712.0,0.606132]
["bitfinex","BTCUSD",1725452415311,0.68422359,56713.0,56712.0,0.606132]
["bitfinex","BTCUSD",1725452415544,0.68422359,56713.0,56712.0,0.709332]
["bitfinex","BTCUSD",1725452415725,1.03687559,56713.0,56712.0,0.709332]
["bitfinex","BTCUSD",1725452419171,1.38952759,56713.0,56712.0,0.709332]
["bitfinex","BTCUSD",1725452420467,1.03687559,56713.0,56712.0,0.709332]
["bitfinex","BTCUSD",1725452421535,1.38952759,56713.0,56712.0,0.709332]
["bitfinex","BTCUSD",1725452425760,1.36188001,56713.0,56712.0,0.709332]
["bitfinex","BTCUSD",1725452427086,1.00922801,56713.0,56712.0,0.709332]
["bitfinex","BTCUSD",1725452427803,1.36188001,56713.0,56712.0,0.709332]
["bitfinex","BTCUSD",1725452430188,1.00922801,56713.0,56712.0,0.709332]
["bitfinex","BTCUSD",1725452430404,0.02759801,56713.0,56712.0,0.895661]
["bitfinex","BTCUSD",1725452430647,0.02759801,56713.0,56712.0,0.719332]
["bitfinex","BTCUSD",1725452430858,0.20392401,56713.0,56712.0,0.709332]
["bitfinex","BTCUSD",1725452431093,0.55657601,56713.0,56712.0,0.709332]
["bitfinex","BTCUSD",1725452431347,0.02759801,56713.0,56712.0,0.719332]
["bitfinex","BTCUSD",1725452431559,0.02759801,56713.0,56712.0,1.24832]
["bitfinex","BTCUSD",1725452431560,0.002,56713.0,56712.0,1.24832]
["bitfinex","BTCUSD",1725452431792,0.30896964,56723.0,56720.0,0.1888]
["bitfinex","BTCUSD",1725452432007,0.176301,56721.0,56720.0,0.1888]
["bitfinex","BTCUSD",1725452432222,0.881507,56721.0,56720.0,0.1888]
["bitfinex","BTCUSD",1725452432466,0.30896964,56723.0,56720.0,0.1888]
["bitfinex","BTCUSD",1725452432467,0.176296,56723.0,56720.0,0.1057]
["bitfinex","BTCUSD",1725452432692,0.000816,56727.0,56718.0,0.3565]
["bitfinex","BTCUSD",1725452432693,0.000816,56727.0,56725.0,1.048867]
["bitfinex","BTCUSD",1725452432920,0.000816,56727.0,56725.0,2.50427251]
["bitfinex","BTCUSD",1725452433161,0.000816,56727.0,56725.0,2.5062551]
["bitfinex","BTCUSD",1725452433409,0.000816,56727.0,56726.0,1.263902]
["bitfinex","BTCUSD",1725452433653,0.000816,56727.0,56726.0,2.53094894]
["bitfinex","BTCUSD",1725452434099,0.000816,56727.0,56726.0,3.30818721]
["bitfinex","BTCUSD",1725452434105,0.000816,56727.0,56726.0,2.91674101]
["bitfinex","BTCUSD",1725452434325,0.000816,56727.0,56726.0,2.53772205]
["bitfinex","BTCUSD",1725452434540,0.000816,56727.0,56726.0,2.53972205]
["bitfinex","BTCUSD",1725452435016,0.000816,56727.0,56726.0,2.55172205]
["bitfinex","BTCUSD",1725452435269,0.000816,56727.0,56726.0,2.50093]
["bitfinex","BTCUSD",1725452435504,0.000816,56727.0,56726.0,2.924202]
["bitfinex","BTCUSD",1725452436370,0.000816,56727.0,56726.0,2.57163]
["bitfinex","BTCUSD",1725452436580,0.000816,56727.0,56726.0,2.58563]
["bitfinex","BTCUSD",1725452436795,0.001816,56727.0,56726.0,2.59963]
["bitfinex","BTCUSD",1725452437008,0.000816,56727.0,56726.0,2.58563]
["bitfinex","BTCUSD",1725452437231,0.000816,56727.0,56726.0,2.210058]
["bitfinex","BTCUSD",1725452437445,0.000816,56727.0,56726.0,2.222058]
["bitfinex","BTCUSD",1725452437652,0.000816,56727.0,56726.0,2.208058]
["bitfinex","BTCUSD",1725452438146,0.000816,56727.0,56726.0,2.57463]
["bitfinex","BTCUSD",1725452438395,0.000816,56727.0,56726.0,2.56063]
["bitfinex","BTCUSD",1725452438611,0.000816,56727.0,56726.0,2.196058]
["bitfinex","BTCUSD",1725452438820,0.000816,56727.0,56726.0,2.210058]
["bitfinex","BTCUSD",1725452439032,0.000816,56727.0,56726.0,2.224058]
["bitfinex","BTCUSD",1725452439469,0.000816,56727.0,56726.0,2.210058]
["bitfinex","BTCUSD",1725452439675,0.000816,56727.0,56726.0,2.224058]
["bitfinex","BTCUSD",1725452439894,0.000816,56727.0,56726.0,2.57663]
["bitfinex","BTCUSD",1725452441452,0.000816,56727.0,56726.0,2.952202]
["bitfinex","BTCUSD",1725452442306,0.000816,56727.0,56726.0,3.304774]
["bitfinex","BTCUSD",1725452444834,0.00082,56732.0,56731.0,2.64957]
["bitfinex","BTCUSD",1725452445089,0.00082,56732.0,56731.0,4.01481852]
["bitfinex","BTCUSD",1725452445325,1e-08,56732.0,56731.0,4.06737697]
["bitfinex","BTCUSD",1725452446120,0.52650515,56755.0,56754.0,0.558497]
["bitfinex","BTCUSD",1725452446344,0.00082,56758.0,56756.0,1.763247]
["bitfinex","BTCUSD",1725452446552,0.00082,56758.0,56756.0,1.861547]
["bitfinex","BTCUSD",1725452446760,0.00082,56758.0,56756.0,1.884547]
["bitfinex","BTCUSD",1725452447179,0.00082,56758.0,56756.0,1.509162]
["bitfinex","BTCUSD",1725452447413,0.00082,56758.0,56756.0,1.854777]
["bitfinex","BTCUSD",1725452447829,0.00082,56758.0,56756.0,1.3402]
["bitfinex","BTCUSD",1725452448121,0.00082,56758.0,56756.0,1.502392]
["bitfinex","BTCUSD",1725452448311,0.00082,56758.0,56756.0,1.3262]
["bitfinex","BTCUSD",1725452448513,0.00082,56758.0,56756.0,1.34382]
["bitfinex","BTCUSD",1725452448929,0.00082,56758.0,56756.0,1.534012]
["bitfinex","BTCUSD",1725452449342,0.00082,56758.0,56756.0,1.35782]
["bitfinex","BTCUSD",1725452449557,0.177007,56758.0,56756.0,1.34382]
["bitfinex","BTCUSD",1725452449761,0.00082,56758.0,56756.0,1.35782]
["bitfinex","BTCUSD",1725452449961,0.00082,56758.0,56756.0,1.520012]
["bitfinex","BTCUSD",1725452450385,0.177009,56757.0,56756.0,1.26562]
["bitfinex","BTCUSD",1725452450607,0.881767,56757.0,56756.0,1.24562]
["bitfinex","BTCUSD",1725452451449,1.668125,56757.0,56756.0,0.73162]
["bitfinex","BTCUSD",1725452451668,1.668125,56757.0,56756.0,0.03162]
["bitfinex","BTCUSD",1725452452102,1.871125,56757.0,56756.0,0.04562]
["bitfinex","BTCUSD",1725452452333,1.871125,56757.0,56756.0,0.03162]
["bitfinex","BTCUSD",1725452452586,1.871125,56757.0,56756.0,0.04562]
["bitfinex","BTCUSD",1725452453027,1.871125,56757.0,56756.0,0.03162]
["bitfinex","BTCUSD",1725452453284,1.89644611,56757.0,56756.0,0.03162]
["bitfinex","BTCUSD",1725452453502,1.89644611,56757.0,56756.0,0.01762]
["bitfinex","BTCUSD",1725452453708,1.89644611,56757.0,56756.0,0.03162]
["bitfinex","BTCUSD",1725452453910,1.89644611,56757.0,56756.0,0.01762]
["bitfinex","BTCUSD",1725452454740,1.89644611,56757.0,56756.0,0.02462]
["bitfinex","BTCUSD",1725452454951,1.89944611,56757.0,56756.0,0.02462]
["bitfinex","BTCUSD",1725452455149,1.89644611,56757.0,56756.0,0.02462]
["bitfinex","BTCUSD",1725452455781,1.89644611,56757.0,56756.0,0.01762]
["bitfinex","BTCUSD",1725452455985,1.89644611,56757.0,56756.0,0.02262]
["bitfinex","BTCUSD",1725452456611,1.89144611,56757.0,56756.0,0.02262]
["bitfinex","BTCUSD",1725452458286,2.24382511,56757.0,56756.0,0.02262]
["bitfinex","BTCUSD",1725452461000,1.89144611,56757.0,56756.0,0.02262]
["bitfinex","BTCUSD",1725452462294,1.91907383,56757.0,56756.0,0.02262]
["bitfinex","BTCUSD",1725452465289,1.91988983,56757.0,56756.0,0.02262]
["bitfinex","BTCUSD",1725452465769,1.81898983,56757.0,56756.0,0.02262]
["bitfinex","BTCUSD",1725452466222,1.86342133,56757.0,56756.0,0.02262]
["bitfinex","BTCUSD",1725452466432,1.587972,56751.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725452466636,1.769172,56751.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725452466845,2.121588,56751.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725452467059,2.221588,56751.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725452467259,2.62463806,56751.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725452467883,2.62463806,56751.0,56750.0,0.005632]
["bitfinex","BTCUSD",1725452468089,2.62463806,56751.0,56750.0,0.001632]
["bitfinex","BTCUSD",1725452468546,2.62563806,56751.0,56750.0,0.009632]
["bitfinex","BTCUSD",1725452468760,1.233848,56733.0,56732.0,0.52650515]
["bitfinex","BTCUSD",1725452469170,0.881335,56732.0,56731.0,0.3565]
["bitfinex","BTCUSD",1725452469591,1.233869,56732.0,56731.0,0.3565]
["bitfinex","BTCUSD",1725452471426,1.233869,56732.0,56731.0,0.3665]
["bitfinex","BTCUSD",1725452471832,1.234869,56732.0,56731.0,0.3735]
["bitfinex","BTCUSD",1725452472576,1.587403,56732.0,56731.0,0.3735]
["bitfinex","BTCUSD",1725452472756,1.689503,56732.0,56731.0,0.3735]
["bitfinex","BTCUSD",1725452472955,1.689503,56732.0,56731.0,0.017]
["bitfinex","BTCUSD",1725452473393,2.042037,56732.0,56731.0,0.017]
["bitfinex","BTCUSD",1725452473592,2.127137,56732.0,56731.0,0.017]
["bitfinex","BTCUSD",1725452473787,1.774603,56732.0,56731.0,0.017]
["bitfinex","BTCUSD",1725452474167,1.80046945,56732.0,56731.0,0.017]
["bitfinex","BTCUSD",1725452475983,1.8281086,56732.0,56731.0,0.017]
["bitfinex","BTCUSD",1725452477568,1.80046945,56732.0,56731.0,0.017]
["bitfinex","BTCUSD",1725452477983,1.80046945,56732.0,56731.0,0.018632]
["bitfinex","BTCUSD",1725452480763,1.71536945,56732.0,56731.0,0.018632]
["bitfinex","BTCUSD",1725452481019,1.74300849,56732.0,56731.0,0.018632]
["bitfinex","BTCUSD",1725452483431,1.39047449,56732.0,56731.0,0.018632]
["bitfinex","BTCUSD",1725452485440,1.82420849,56732.0,56731.0,0.018632]
["bitfinex","BTCUSD",1725452486965,2.17674249,56732.0,56731.0,0.018632]
["bitfinex","BTCUSD",1725452487190,2.19974249,56732.0,56731.0,0.018632]
["bitfinex","BTCUSD",1725452487609,1.84720849,56732.0,56731.0,0.018632]
["bitfinex","BTCUSD",1725452487856,1.81856945,56732.0,56731.0,0.011632]
["bitfinex","BTCUSD",1725452488134,1.81956945,56732.0,56731.0,0.017632]
["bitfinex","BTCUSD",1725452488375,2.32028253,56732.0,56731.0,0.017632]
["bitfinex","BTCUSD",1725452488662,1.236382,56713.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725452488937,1.589034,56713.0,56712.0,0.001632]
["bitfinex","BTCUSD",1725452489154,1.589034,56713.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452489155,1.589173,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452489593,1.712173,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452490011,2.064856,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452490500,1.712173,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452490984,1.712173,56708.0,56707.0,0.002632]
["bitfinex","BTCUSD",1725452490985,1.719173,56708.0,56707.0,0.002632]
["bitfinex","BTCUSD",1725452491249,1.76339068,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452491504,1.78439068,56708.0,56707.0,0.002632]
["bitfinex","BTCUSD",1725452491725,1.733173,56708.0,56707.0,0.002632]
["bitfinex","BTCUSD",1725452491961,1.725173,56708.0,56707.0,0.002632]
["bitfinex","BTCUSD",1725452492431,1.77839068,56708.0,56707.0,0.002632]
["bitfinex","BTCUSD",1725452492665,1.75482646,56708.0,56707.0,0.002632]
["bitfinex","BTCUSD",1725452492893,1.74182646,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452493363,1.74882646,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452494286,1.74682646,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452495031,1.75182646,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452495252,2.10450946,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452495493,2.09950946,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452496209,1.74682646,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452496973,1.74882646,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452497731,1.721173,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452500852,1.74882485,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452501078,2.10150785,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452501340,2.15655387,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452501570,2.34185387,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452501792,2.34385387,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452502027,2.34185387,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452502972,2.34385387,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452504032,2.34185387,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452504278,2.28680785,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452504979,2.18450785,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452505223,2.10150785,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452507661,2.073856,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452510601,1.84794148,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452510851,1.64859948,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452512301,1.67624996,56708.0,56707.0,0.001632]
["bitfinex","BTCUSD",1725452512807,1.67624996,56708.0,56707.0,0.194332]
["bitfinex","BTCUSD",1725452512808,0.86878396,56708.0,56707.0,0.194332]
["bitfinex","BTCUSD",1725452513046,0.86178396,56708.0,56707.0,0.194332]
["bitfinex","BTCUSD",1725452513289,0.86188396,56708.0,56707.0,0.194332]
["bitfinex","BTCUSD",1725452513771,0.86688396,56708.0,56707.0,0.194332]
["bitfinex","BTCUSD",1725452514023,0.95978396,56708.0,56707.0,0.194332]
["bitfinex","BTCUSD",1725452514309,0.96188396,56708.0,56707.0,0.197332]
["bitfinex","BTCUSD",1725452514592,0.96188396,56708.0,56707.0,0.195332]
["bitfinex","BTCUSD",1725452514593,0.96288396,56708.0,56707.0,0.195332]
["bitfinex","BTCUSD",1725452515789,1.31456696,56708.0,56707.0,0.194332]
["bitfinex","BTCUSD",1725452516276,1.31556696,56708.0,56707.0,0.199332]
["bitfinex","BTCUSD",1725452516525,1.31556696,56708.0,56707.0,0.195332]
["bitfinex","BTCUSD",1725452516823,1.31656696,56708.0,56707.0,0.199332]
["bitfinex","BTCUSD",1725452517821,1.28891648,56708.0,56707.0,0.199332]
["bitfinex","BTCUSD",1725452520770,1.31656519,56708.0,56707.0,0.199332]
["bitfinex","BTCUSD",1725452521507,1.31556519,56708.0,56707.0,0.195332]
["bitfinex","BTCUSD",1725452522016,1.31556519,56708.0,56707.0,0.197332]
["bitfinex","BTCUSD",1725452522506,1.31656519,56708.0,56707.0,0.198332]
["bitfinex","BTCUSD",1725452524276,1.66924819,56708.0,56707.0,0.005632]
["bitfinex","BTCUSD",1725452524488,2.02193119,56708.0,56707.0,0.005632]
["bitfinex","BTCUSD",1725452524734,1.99428248,56708.0,56707.0,0.005632]
["bitfinex","BTCUSD",1725452525512,1.99509948,56708.0,56707.0,0.005632]
["bitfinex","BTCUSD",1725452526008,1.99409948,56708.0,56707.0,0.004632]
["bitfinex","BTCUSD",1725452526287,1.99509948,56708.0,56707.0,0.005632]
["bitfinex","BTCUSD",1725452526563,1.99409948,56708.0,56707.0,0.002632]
["bitfinex","BTCUSD",1725452526819,1.99409948,56708.0,56707.0,0.005632]
["bitfinex","BTCUSD",1725452527836,1.64141648,56708.0,56707.0,0.005632]
["bitfinex","BTCUSD",1725452528262,1.64141648,56708.0,56707.0,0.196032]
["bitfinex","BTCUSD",1725452530627,1.28663348,56708.0,56707.0,0.196032]
["bitfinex","BTCUSD",1725452531262,1.28873348,56708.0,56707.0,0.196032]
["bitfinex","BTCUSD",1725452532737,1.28663348,56708.0,56707.0,0.196032]
["bitfinex","BTCUSD",1725452533313,1.28873348,56708.0,56707.0,0.196032]
["bitfinex","BTCUSD",1725452533567,1.28663348,56708.0,56707.0,0.196032]
["bitfinex","BTCUSD",1725452534724,0.93395048,56708.0,56707.0,0.196032]
["bitfinex","BTCUSD",1725452536135,0.93395048,56708.0,56707.0,0.192032]
["bitfinex","BTCUSD",1725452536338,0.93395048,56708.0,56707.0,0.195032]
["bitfinex","BTCUSD",1725452536533,0.93395048,56708.0,56707.0,0.196032]
["bitfinex","BTCUSD",1725452536534,0.93495048,56708.0,56707.0,0.196032]
["bitfinex","BTCUSD",1725452542970,0.58226748,56708.0,56707.0,0.196032]
["bitfinex","BTCUSD",1725452543192,0.002817,56708.0,56707.0,1.077757]
["bitfinex","BTCUSD",1725452543389,0.002817,56708.0,56707.0,2.160347]
["bitfinex","BTCUSD",1725452543596,0.002817,56708.0,56707.0,2.23769395]
["bitfinex","BTCUSD",1725452544011,0.002817,56708.0,56707.0,2.62928337]
["bitfinex","BTCUSD",1725452544214,0.001817,56708.0,56707.0,2.155347]
["bitfinex","BTCUSD",1725452544418,0.001817,56708.0,56707.0,2.20821226]
["bitfinex","BTCUSD",1725452544619,0.001817,56708.0,56707.0,2.19031226]
["bitfinex","BTCUSD",1725452544819,0.001817,56708.0,56707.0,1.442067]
["bitfinex","BTCUSD",1725452545130,0.000817,56708.0,56707.0,1.801657]
["bitfinex","BTCUSD",1725452545341,0.000817,56708.0,56707.0,1.448967]
["bitfinex","BTCUSD",1725452545519,0.002817,56708.0,56707.0,1.103377]
["bitfinex","BTCUSD",1725452545990,0.000817,56708.0,56707.0,1.431067]
["bitfinex","BTCUSD",1725452546225,0.001817,56708.0,56707.0,1.445067]
["bitfinex","BTCUSD",1725452546429,0.002817,56708.0,56707.0,1.445067]
["bitfinex","BTCUSD",1725452546842,0.001817,56708.0,56707.0,1.783757]
["bitfinex","BTCUSD",1725452547275,0.001817,56708.0,56707.0,1.797757]
["bitfinex","BTCUSD",1725452547483,0.001817,56708.0,56707.0,1.811757]
["bitfinex","BTCUSD",1725452548775,0.001817,56708.0,56707.0,0.930032]
["bitfinex","BTCUSD",1725452548981,0.001817,56708.0,56707.0,1.106377]
["bitfinex","BTCUSD",1725452549401,0.001817,56708.0,56707.0,1.459067]
["bitfinex","BTCUSD",1725452550461,0.352642,56715.0,56713.0,0.0869]
["bitfinex","BTCUSD",1725452550686,0.528969,56714.0,56713.0,0.0869]
["bitfinex","BTCUSD",1725452550930,0.528969,56714.0,56713.0,0.1876]
["bitfinex","BTCUSD",1725452552397,0.529969,56714.0,56713.0,0.2016]
["bitfinex","BTCUSD",1725452552643,0.529969,56714.0,56713.0,0.2156]
["bitfinex","BTCUSD",1725452553240,0.529969,56714.0,56713.0,0.2016]
["bitfinex","BTCUSD",1725452553470,0.530969,56714.0,56713.0,0.2156]
["bitfinex","BTCUSD",1725452554111,0.530969,56714.0,56713.0,0.286327]
["bitfinex","BTCUSD",1725452556823,0.002,56714.0,56713.0,0.464653]
["bitfinex","BTCUSD",1725452557038,0.002,56714.0,56713.0,0.845205]
["bitfinex","BTCUSD",1725452557269,0.002,56714.0,56713.0,1.197857]
["bitfinex","BTCUSD",1725452557716,0.002,56714.0,56713.0,1.550509]
["bitfinex","BTCUSD",1725452557923,0.002,56714.0,56713.0,2.250509]
["bitfinex","BTCUSD",1725452558558,0.002,56714.0,56713.0,1.897857]
["bitfinex","BTCUSD",1725452558809,0.002,56714.0,56713.0,0.996327]
["bitfinex","BTCUSD",1725452559057,0.002,56714.0,56713.0,1.525305]
["bitfinex","BTCUSD",1725452559727,0.002,56714.0,56713.0,1.877957]
["bitfinex","BTCUSD",1725452560195,0.002,56714.0,56713.0,2.248509]
["bitfinex","BTCUSD",1725452560623,0.002817,56714.0,56713.0,2.248509]
["bitfinex","BTCUSD",1725452563031,0.002817,56714.0,56713.0,1.885857]
["bitfinex","BTCUSD",1725452563246,0.002817,56714.0,56713.0,1.877957]
["bitfinex","BTCUSD",1725452564546,0.002817,56714.0,56713.0,1.887957]
["bitfinex","BTCUSD",1725452564753,0.002817,56714.0,56713.0,1.895857]
["bitfinex","BTCUSD",1725452567218,0.002817,56714.0,56713.0,1.195857]
["bitfinex","BTCUSD",1725452568081,0.531786,56714.0,56713.0,0.098727]
["bitfinex","BTCUSD",1725452568300,0.884432,56714.0,56713.0,0.098727]
["bitfinex","BTCUSD",1725452568516,1.237078,56714.0,56713.0,0.098727]
["bitfinex","BTCUSD",1725452568724,1.237078,56714.0,56713.0,0.028]
["bitfinex","BTCUSD",1725452573828,1.234261,56714.0,56713.0,0.028]
["bitfinex","BTCUSD",1725452578687,0.881615,56714.0,56713.0,0.2178]
["bitfinex","BTCUSD",1725452579030,0.528969,56714.0,56713.0,0.2178]
["bitfinex","BTCUSD",1725452581469,0.881615,56714.0,56713.0,0.028]
["bitfinex","BTCUSD",1725452582517,0.12764349,56721.0,56713.0,0.528]
["bitfinex","BTCUSD",1725452582752,0.02,56725.0,56721.0,0.1824]
["bitfinex","BTCUSD",1725452582954,0.176293,56724.0,56721.0,0.1824]
["bitfinex","BTCUSD",1725452583283,0.176293,56724.0,56721.0,0.358701]
["bitfinex","BTCUSD",1725452583677,0.196289,56725.0,56721.0,0.358701]
["bitfinex","BTCUSD",1725452585393,0.196289,56725.0,56721.0,0.368701]
["bitfinex","BTCUSD",1725452585563,0.196289,56725.0,56721.0,0.358701]
["bitfinex","BTCUSD",1725452585782,0.176292,56724.0,56721.0,0.358701]
["bitfinex","BTCUSD",1725452585991,0.176292,56724.0,56721.0,0.385701]
["bitfinex","BTCUSD",1725452586443,0.176295,56723.0,56721.0,0.2094]
["bitfinex","BTCUSD",1725452586674,0.176292,56724.0,56721.0,0.2094]
["bitfinex","BTCUSD",1725452586914,0.176292,56724.0,56721.0,0.3727]
["bitfinex","BTCUSD",1725452587097,0.02,56725.0,56721.0,0.1964]
["bitfinex","BTCUSD",1725452587341,0.12,56725.0,56721.0,0.21292565]
["bitfinex","BTCUSD",1725452587555,0.12,56725.0,56722.0,0.176297]
["bitfinex","BTCUSD",1725452587755,0.12,56725.0,56723.0,0.0838]
["bitfinex","BTCUSD",1725452587961,0.296289,56725.0,56724.0,0.3565]
["bitfinex","BTCUSD",1725452590146,0.296289,56725.0,56724.0,0.3695]
["bitfinex","BTCUSD",1725452590351,0.12,56725.0,56724.0,0.3695]
["bitfinex","BTCUSD",1725452591001,0.12,56725.0,56724.0,0.3835]
["bitfinex","BTCUSD",1725452591211,0.12,56725.0,56724.0,0.559792]
["bitfinex","BTCUSD",1725452591420,0.12,56725.0,56724.0,0.3835]
["bitfinex","BTCUSD",1725452591623,0.12,56725.0,56724.0,0.4873]
["bitfinex","BTCUSD",1725452591837,1.001445,56725.0,56724.0,0.3835]
["bitfinex","BTCUSD",1725452595547,1.002262,56725.0,56724.0,0.3835]
["bitfinex","BTCUSD",1725452596007,1.02843822,56725.0,56724.0,0.3835]
["bitfinex","BTCUSD",1725452598543,1.38101622,56725.0,56724.0,0.3835]
["bitfinex","BTCUSD",1725452598991,1.02843822,56725.0,56724.0,0.3835]
["bitfinex","BTCUSD",1725452599507,1.38101622,56725.0,56724.0,0.3835]
["bitfinex","BTCUSD",1725452601397,1.35484,56725.0,56724.0,0.3835]
["bitfinex","BTCUSD",1725452602266,1.002262,56725.0,56724.0,0.3835]
["bitfinex","BTCUSD",1725452602709,1.35484,56725.0,56724.0,0.3835]
["bitfinex","BTCUSD",1725452607471,1.002262,56725.0,56724.0,0.3835]
["bitfinex","BTCUSD",1725452607671,1.002262,56725.0,56724.0,0.4642]
["bitfinex","BTCUSD",1725452607889,0.120817,56725.0,56724.0,0.4642]
["bitfinex","BTCUSD",1725452608102,0.020817,56725.0,56724.0,0.5629]
["bitfinex","BTCUSD",1725452608538,0.020817,56725.0,56724.0,0.739192]
["bitfinex","BTCUSD",1725452608748,0.020817,56725.0,56724.0,0.5629]
["bitfinex","BTCUSD",1725452609382,0.020817,56725.0,56724.0,1.091776]
["bitfinex","BTCUSD",1725452609823,0.020817,56725.0,56724.0,2.506944]
["bitfinex","BTCUSD",1725452610076,0.020817,56725.0,56724.0,2.93286699]
["bitfinex","BTCUSD",1725452610334,0.020817,56725.0,56724.0,3.28745099]
["bitfinex","BTCUSD",1725452610562,0.020817,56725.0,56724.0,3.3104458]
["bitfinex","BTCUSD",1725452610810,0.37877747,56744.0,56741.0,0.1912]
["bitfinex","BTCUSD",1725452611084,0.528708,56742.0,56741.0,0.1912]
["bitfinex","BTCUSD",1725452611284,0.88118,56742.0,56741.0,0.0827]
["bitfinex","BTCUSD",1725452611518,0.528708,56742.0,56741.0,0.0827]
["bitfinex","BTCUSD",1725452611931,0.628708,56742.0,56741.0,0.0827]
["bitfinex","BTCUSD",1725452612161,0.276236,56742.0,56741.0,0.0827]
["bitfinex","BTCUSD",1725452612864,0.4060759,56746.0,56741.0,0.0827]
["bitfinex","BTCUSD",1725452612865,0.02763133,56746.0,56742.0,0.282835]
["bitfinex","BTCUSD",1725452613069,0.20385533,56746.0,56743.0,0.0792]
["bitfinex","BTCUSD",1725452613495,0.02763133,56746.0,56743.0,0.255431]
["bitfinex","BTCUSD",1725452613941,0.02763133,56746.0,56743.0,0.955431]
["bitfinex","BTCUSD",1725452614156,0.02763133,56746.0,56743.0,0.7792]
["bitfinex","BTCUSD",1725452614377,0.30385533,56746.0,56743.0,0.7882]
["bitfinex","BTCUSD",1725452614795,0.30385533,56746.0,56743.0,0.7792]
["bitfinex","BTCUSD",1725452615252,0.30385533,56746.0,56743.0,0.7922]
["bitfinex","BTCUSD",1725452615462,0.48008033,56746.0,56743.0,0.7922]
["bitfinex","BTCUSD",1725452615670,0.176228,56745.0,56743.0,0.7922]
["bitfinex","BTCUSD",1725452616412,0.17623,56744.0,56743.0,0.7922]
["bitfinex","BTCUSD",1725452616876,0.176227,56745.0,56743.0,0.7922]
["bitfinex","BTCUSD",1725452617130,0.176227,56745.0,56743.0,0.7792]
["bitfinex","BTCUSD",1725452617615,0.17623,56744.0,56743.0,0.7892]
["bitfinex","BTCUSD",1725452617836,0.52869,56744.0,56743.0,0.7]
["bitfinex","BTCUSD",1725452618051,0.52869,56744.0,56743.0,0.728]
["bitfinex","BTCUSD",1725452618474,0.52869,56744.0,56743.0,0.714]
["bitfinex","BTCUSD",1725452618703,0.52869,56744.0,56743.0,0.014]
["bitfinex","BTCUSD",1725452619177,0.52869,56744.0,56743.0,0.028]
["bitfinex","BTCUSD",1725452619599,0.88115,56744.0,56743.0,0.028]
["bitfinex","BTCUSD",1725452620428,0.881966,56744.0,56743.0,0.028]
["bitfinex","BTCUSD",1725452620848,0.529506,56744.0,56743.0,0.028]
["bitfinex","BTCUSD",1725452621068,0.000816,56744.0,56743.0,0.274922]
["bitfinex","BTCUSD",1725452621312,0.000816,56744.0,56743.0,0.47784631]
["bitfinex","BTCUSD",1725452621573,0.000816,56744.0,56743.0,1.18277831]
["bitfinex","BTCUSD",1725452622007,0.000816,56744.0,56743.0,1.53524431]
["bitfinex","BTCUSD",1725452622225,0.000816,56744.0,56743.0,1.55314431]
["bitfinex","BTCUSD",1725452622433,0.000816,56744.0,56743.0,2.25314431]
["bitfinex","BTCUSD",1725452626419,0.000816,56744.0,56743.0,2.602086]
["bitfinex","BTCUSD",1725452628362,0.000816,56744.0,56743.0,3.18506594]
["bitfinex","BTCUSD",1725452628574,0.000816,56744.0,56743.0,3.17106594]
["bitfinex","BTCUSD",1725452628782,0.000816,56744.0,56743.0,3.18506594]
["bitfinex","BTCUSD",1725452629247,0.000816,56744.0,56743.0,3.80928046]
["bitfinex","BTCUSD",1725452629481,0.000816,56744.0,56743.0,4.22178046]
["bitfinex","BTCUSD",1725452629944,0.000816,56744.0,56743.0,4.23578046]
["bitfinex","BTCUSD",1725452630209,1e-08,56744.0,56743.0,4.83268137]
["bitfinex","BTCUSD",1725452630426,1e-08,56744.0,56743.0,4.81868137]
["bitfinex","BTCUSD",1725452630643,1e-08,56744.0,56743.0,4.71302564]
["bitfinex","BTCUSD",1725452630900,1e-08,56744.0,56743.0,4.7919471]
["bitfinex","BTCUSD",1725452631107,1e-08,56744.0,56743.0,4.8059471]
["bitfinex","BTCUSD",1725452631371,1e-08,56744.0,56743.0,4.80594897]
["bitfinex","BTCUSD",1725452631581,1e-08,56744.0,56743.0,4.41470268]
["bitfinex","BTCUSD",1725452632261,1e-08,56744.0,56743.0,4.33578046]
["bitfinex","BTCUSD",1725452633617,1e-08,56744.0,56743.0,4.38836197]
["bitfinex","BTCUSD",1725452634043,1e-08,56744.0,56743.0,4.38999397]
["bitfinex","BTCUSD",1725452636720,1e-08,56744.0,56743.0,3.98494646]
["bitfinex","BTCUSD",1725452638885,1e-08,56744.0,56743.0,3.98294646]
["bitfinex","BTCUSD",1725452639088,1e-08,56744.0,56743.0,3.98494646]
["bitfinex","BTCUSD",1725452640784,1e-08,56744.0,56743.0,3.62924646]
["bitfinex","BTCUSD",1725452640992,1e-08,56744.0,56743.0,4.34144646]
["bitfinex","BTCUSD",1725452645138,0.00082,56758.0,56756.0,1.408862]
["bitfinex","BTCUSD",1725452645348,0.00082,56758.0,56756.0,2.465362]
["bitfinex","BTCUSD",1725452645780,0.00082,56758.0,56756.0,2.817747]
["bitfinex","BTCUSD",1725452645989,0.00082,56758.0,56756.0,2.819747]
["bitfinex","BTCUSD",1725452647038,0.00082,56758.0,56756.0,2.831747]
["bitfinex","BTCUSD",1725452647951,0.00082,56758.0,56756.0,2.845747]
["bitfinex","BTCUSD",1725452648411,0.00082,56758.0,56756.0,2.847747]
["bitfinex","BTCUSD",1725452649081,0.00082,56758.0,56756.0,2.861747]
["bitfinex","BTCUSD",1725452650373,0.00082,56758.0,56756.0,2.859747]
["bitfinex","BTCUSD",1725452652688,0.00082,56758.0,56756.0,2.147077]
["bitfinex","BTCUSD",1725452652894,0.00082,56758.0,56756.0,2.137077]
["bitfinex","BTCUSD",1725452654381,0.177006,56758.0,56756.0,1.5985]
["bitfinex","BTCUSD",1725452654585,0.00082,56758.0,56756.0,1.6085]
["bitfinex","BTCUSD",1725452654799,0.177008,56758.0,56756.0,1.6085]
["bitfinex","BTCUSD",1725452655006,0.00082,56758.0,56756.0,1.784692]
["bitfinex","BTCUSD",1725452655209,0.00082,56758.0,56756.0,2.137077]
["bitfinex","BTCUSD",1725452655466,0.00082,56758.0,56756.0,2.499462]
["bitfinex","BTCUSD",1725452655642,0.00082,56758.0,56756.0,2.583362]
["bitfinex","BTCUSD",1725452656964,0.00082,56758.0,56756.0,2.591262]
["bitfinex","BTCUSD",1725452657331,0.00082,56758.0,56756.0,2.497362]
["bitfinex","BTCUSD",1725452657535,0.00082,56758.0,56756.0,2.144977]
["bitfinex","BTCUSD",1725452657910,0.00082,56758.0,56756.0,2.137077]
["bitfinex","BTCUSD",1725452659394,0.00082,56758.0,56756.0,2.489462]
["bitfinex","BTCUSD",1725452659601,0.00082,56758.0,56756.0,2.137077]
["bitfinex","BTCUSD",1725452660251,0.00082,56758.0,56756.0,2.147077]
["bitfinex","BTCUSD",1725452660451,0.00082,56758.0,56756.0,2.589262]
["bitfinex","BTCUSD",1725452661274,0.00082,56758.0,56756.0,2.941647]
["bitfinex","BTCUSD",1725452664356,0.00082,56758.0,56756.0,2.589262]
["bitfinex","BTCUSD",1725452664964,0.00082,56758.0,56756.0,2.941647]
["bitfinex","BTCUSD",1725452665735,0.00082,56758.0,56756.0,2.859747]
["bitfinex","BTCUSD",1725452666142,0.00082,56758.0,56756.0,2.507362]
["bitfinex","BTCUSD",1725452666743,0.002,56785.0,56763.0,0.5]
["bitfinex","BTCUSD",1725452666897,0.43130693,56786.0,56763.0,1.2]
["bitfinex","BTCUSD",1725452667119,0.176168,56764.0,56763.0,1.2]
["bitfinex","BTCUSD",1725452667327,0.176168,56764.0,56763.0,0.5]
["bitfinex","BTCUSD",1725452667500,0.176985,56765.0,56763.0,0.5]
["bitfinex","BTCUSD",1725452667900,0.00082,56765.0,56764.0,0.070661]
["bitfinex","BTCUSD",1725452668097,0.176984,56765.0,56764.0,0.070661]
["bitfinex","BTCUSD",1725452668312,0.00082,56765.0,56764.0,0.070661]
["bitfinex","BTCUSD",1725452669086,0.00082,56765.0,56764.0,0.246828]
["bitfinex","BTCUSD",1725452669341,0.00082,56765.0,56764.0,0.274828]
["bitfinex","BTCUSD",1725452671593,0.00082,56765.0,56764.0,0.627163]
["bitfinex","BTCUSD",1725452672069,0.00082,56765.0,56764.0,0.274828]
["bitfinex","BTCUSD",1725452672692,0.00082,56765.0,56764.0,0.974828]
["bitfinex","BTCUSD",1725452675309,0.00082,56765.0,56764.0,1.327163]
["bitfinex","BTCUSD",1725452676581,0.00082,56765.0,56764.0,1.38010294]
["bitfinex","BTCUSD",1725452679223,0.00082,56765.0,56764.0,1.38011814]
["bitfinex","BTCUSD",1725452680052,0.00082,56765.0,56764.0,1.02778314]
["bitfinex","BTCUSD",1725452680456,0.00082,56765.0,56764.0,0.974828]
["bitfinex","BTCUSD",1725452681286,0.21922,56765.0,56764.0,0.974828]
["bitfinex","BTCUSD",1725452681460,0.21922,56765.0,56764.0,0.97646]
["bitfinex","BTCUSD",1725452681786,0.21922,56765.0,56764.0,1.02941514]
["bitfinex","BTCUSD",1725452682433,0.21922,56765.0,56764.0,1.38175014]
["bitfinex","BTCUSD",1725452684755,0.21922,56765.0,56764.0,0.97646]
["bitfinex","BTCUSD",1725452686785,0.21922,56765.0,56764.0,0.27646]
["bitfinex","BTCUSD",1725452688179,0.21922,56765.0,56764.0,0.32941514]
["bitfinex","BTCUSD",1725452688546,0.21922,56765.0,56764.0,0.27646]
["bitfinex","BTCUSD",1725452689621,0.21922,56765.0,56764.0,0.32941112]
["bitfinex","BTCUSD",1725452690252,0.21922,56765.0,56764.0,0.27646]
["bitfinex","BTCUSD",1725452690869,0.21922,56765.0,56764.0,1.08406]
["bitfinex","BTCUSD",1725452691276,0.21922,56765.0,56764.0,1.13701112]
["bitfinex","BTCUSD",1725452692663,0.21922,56765.0,56764.0,1.08406]
["bitfinex","BTCUSD",1725452694230,0.21922,56765.0,56764.0,1.436395]
["bitfinex","BTCUSD",1725452695453,0.21922,56765.0,56764.0,1.48934537]
["bitfinex","BTCUSD",1725452695673,0.21922,56765.0,56764.0,2.28421537]
["bitfinex","BTCUSD",1725452695906,0.21922,56765.0,56764.0,2.32725088]
["bitfinex","BTCUSD",1725452696112,0.21922,56765.0,56764.0,2.77342028]
["bitfinex","BTCUSD",1725452696275,0.21922,56765.0,56764.0,2.64104435]
["bitfinex","BTCUSD",1725452696640,0.21922,56765.0,56764.0,2.62504435]
["bitfinex","BTCUSD",1725452696845,0.27706266,56776.0,56775.0,0.5]
["bitfinex","BTCUSD",1725452697065,0.55319266,56776.0,56775.0,0.5]
["bitfinex","BTCUSD",1725452697290,0.27613,56776.0,56775.0,0.5]
["bitfinex","BTCUSD",1725452698294,0.1,56776.0,56775.0,0.5]
["bitfinex","BTCUSD",1725452698450,0.27613,56776.0,56775.0,0.5]
["bitfinex","BTCUSD",1725452699082,0.1,56776.0,56775.0,0.5]
["bitfinex","BTCUSD",1725452699298,0.176946,56778.0,56775.0,0.5]
["bitfinex","BTCUSD",1725452699299,0.1,56777.0,56775.0,0.5]
["bitfinex","BTCUSD",1725452699498,0.1,56777.0,56775.0,0.512]
["bitfinex","BTCUSD",1725452699694,0.1,56777.0,56775.0,0.688132]
["bitfinex","BTCUSD",1725452699917,0.176945,56778.0,56775.0,0.521]
["bitfinex","BTCUSD",1725452700139,0.1,56777.0,56775.0,0.512]
["bitfinex","BTCUSD",1725452700293,0.00082,56778.0,56777.0,0.528382]
["bitfinex","BTCUSD",1725452701443,0.00082,56778.0,56777.0,0.176127]
["bitfinex","BTCUSD",1725452701848,0.00082,56778.0,56777.0,0.876127]
["bitfinex","BTCUSD",1725452702055,0.00082,56778.0,56777.0,0.890127]
["bitfinex","BTCUSD",1725452702506,0.550393,56778.0,56777.0,0.714]
["bitfinex","BTCUSD",1725452702712,0.550393,56778.0,56777.0,0.728]
["bitfinex","BTCUSD",1725452702713,0.529193,56778.0,56777.0,0.728]
["bitfinex","BTCUSD",1725452703183,0.176944,56778.0,56777.0,0.028]
["bitfinex","BTCUSD",1725452703377,0.00082,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725452704027,0.00082,56778.0,56776.0,0.355229]
["bitfinex","BTCUSD",1725452704235,0.00082,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725452704236,0.176945,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725452704649,0.176945,56778.0,56776.0,0.1791]
["bitfinex","BTCUSD",1725452704886,0.176945,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725452705094,0.176945,56778.0,56777.0,0.028]
["bitfinex","BTCUSD",1725452705763,0.176945,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725452706703,0.00082,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725452707325,0.00082,56778.0,56777.0,0.714]
["bitfinex","BTCUSD",1725452707979,0.00082,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725452708364,0.176944,56778.0,56777.0,0.014]
["bitfinex","BTCUSD",1725452709112,0.176944,56778.0,56777.0,0.028]
["bitfinex","BTCUSD",1725452710725,0.00082,56778.0,56777.0,0.028]
["bitfinex","BTCUSD",1725452710921,0.00082,56778.0,56777.0,0.728]
["bitfinex","BTCUSD",1725452711129,0.00082,56778.0,56777.0,0.904127]
["bitfinex","BTCUSD",1725452711331,0.00082,56778.0,56777.0,1.336782]
["bitfinex","BTCUSD",1725452714907,0.35222,56783.0,56777.0,1.336782]
["bitfinex","BTCUSD",1725452714908,0.35222,56783.0,56781.0,0.5]
["bitfinex","BTCUSD",1725452715132,0.35222,56783.0,56781.0,1.2]
["bitfinex","BTCUSD",1725452715495,0.176114,56782.0,56781.0,1.2]
["bitfinex","BTCUSD",1725452715706,0.02843132,56784.0,56781.0,1.2]
["bitfinex","BTCUSD",1725452716109,0.17611,56783.0,56782.0,0.0827]
["bitfinex","BTCUSD",1725452716436,0.17611,56783.0,56782.0,0.7827]
["bitfinex","BTCUSD",1725452716864,0.17611,56783.0,56782.0,0.8849]
["bitfinex","BTCUSD",1725452717915,0.176926,56784.0,56782.0,0.8979]
["bitfinex","BTCUSD",1725452718109,0.00082,56784.0,56783.0,0.176109]
["bitfinex","BTCUSD",1725452718254,0.00082,56784.0,56783.0,0.876109]
["bitfinex","BTCUSD",1725452718464,0.176926,56784.0,56782.0,0.1981]
["bitfinex","BTCUSD",1725452718668,0.00082,56784.0,56782.0,0.1991]
["bitfinex","BTCUSD",1725452718866,0.176926,56784.0,56782.0,0.1991]
["bitfinex","BTCUSD",1725452719332,0.176926,56784.0,56782.0,0.1851]
["bitfinex","BTCUSD",1725452719512,0.176926,56784.0,56782.0,0.1981]
["bitfinex","BTCUSD",1725452719687,0.176109,56783.0,56782.0,0.013]
["bitfinex","BTCUSD",1725452720085,0.176109,56783.0,56782.0,0.025]
["bitfinex","BTCUSD",1725452720308,0.528327,56783.0,56782.0,0.025]
["bitfinex","BTCUSD",1725452720720,0.880545,56783.0,56782.0,0.025]
["bitfinex","BTCUSD",1725452720934,0.880545,56783.0,56782.0,0.013]
["bitfinex","BTCUSD",1725452721324,0.880545,56783.0,56782.0,0.026]
["bitfinex","BTCUSD",1725452721531,0.880545,56783.0,56782.0,0.013]
["bitfinex","BTCUSD",1725452721736,0.880545,56783.0,56782.0,0.027]
["bitfinex","BTCUSD",1725452722431,1.232763,56783.0,56782.0,0.027]
["bitfinex","BTCUSD",1725452725959,1.257063,56783.0,56782.0,0.027]
["bitfinex","BTCUSD",1725452726179,1.611381,56783.0,56782.0,0.027]
["bitfinex","BTCUSD",1725452726400,1.711381,56783.0,56782.0,0.027]
["bitfinex","BTCUSD",1725452727354,1.7369198,56783.0,56782.0,0.027]
["bitfinex","BTCUSD",1725452727572,2.1445378,56783.0,56782.0,0.014]
["bitfinex","BTCUSD",1725452728027,2.1445378,56783.0,56782.0,0.016]
["bitfinex","BTCUSD",1725452728248,1.664847,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452728476,1.764847,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452729136,1.766947,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452729551,2.119202,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452730389,2.119202,56777.0,56776.0,0.006632]
["bitfinex","BTCUSD",1725452730602,2.142202,56777.0,56776.0,0.006632]
["bitfinex","BTCUSD",1725452731028,2.142202,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452731446,2.142202,56777.0,56776.0,0.005632]
["bitfinex","BTCUSD",1725452731646,2.16866591,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452731879,2.16866591,56777.0,56776.0,0.008632]
["bitfinex","BTCUSD",1725452732091,2.19628536,56777.0,56776.0,0.008632]
["bitfinex","BTCUSD",1725452732503,2.19628536,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452732967,2.19828536,56777.0,56776.0,0.002632]
["bitfinex","BTCUSD",1725452733167,2.19828536,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452733168,2.20028536,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452733580,2.19828536,56777.0,56776.0,0.002632]
["bitfinex","BTCUSD",1725452733787,2.20028536,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452736580,1.76963036,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452737462,1.76763036,56777.0,56776.0,0.002632]
["bitfinex","BTCUSD",1725452737670,1.74001091,56777.0,56776.0,0.002632]
["bitfinex","BTCUSD",1725452737912,1.74201091,56777.0,56776.0,0.002632]
["bitfinex","BTCUSD",1725452738144,1.74001091,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452738356,1.73801091,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452738780,1.73901091,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452739441,1.80081091,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452739641,1.80381091,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452740942,1.83142996,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452742232,2.18368496,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452743080,2.17582211,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452745303,1.73746711,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452746345,1.76686711,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452747801,1.73924806,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452748010,1.70984806,56777.0,56776.0,0.186232]
["bitfinex","BTCUSD",1725452748426,1.70984806,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452750478,1.70584806,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452750683,1.70784806,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452751126,1.73546551,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452756864,1.76486551,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452757550,1.76568151,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452757764,1.73806406,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452759420,2.09031906,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452759894,1.73806406,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452760707,1.70866406,56777.0,56776.0,0.192332]
["bitfinex","BTCUSD",1725452761112,1.73628216,56777.0,56776.0,0.192332]
["bitfinex","BTCUSD",1725452763799,1.73628216,56777.0,56776.0,0.001632]
["bitfinex","BTCUSD",1725452766360,1.73628216,56777.0,56776.0,0.193332]
["bitfinex","BTCUSD",1725452766561,1.73428216,56777.0,56776.0,0.193332]
["bitfinex","BTCUSD",1725452766773,1.73428216,56777.0,56776.0,0.195332]
["bitfinex","BTCUSD",1725452767511,1.73428216,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452767716,1.70666406,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452770073,2.16921906,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452770279,2.16721906,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452770715,2.22001965,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452771138,2.24763921,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452771326,2.24963921,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452771739,2.24763921,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452772186,2.19483862,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452772604,2.19683862,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452772811,2.27603951,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452773029,2.27403951,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452773466,2.30439029,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452773740,2.19483862,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452775434,2.30057713,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452775611,2.30257713,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452776950,2.24207713,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452777655,2.24407713,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452777891,2.21645757,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452778617,2.11071906,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452778822,2.10871906,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452779038,1.70666406,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452779256,1.78595587,56777.0,56776.0,0.085332]
["bitfinex","BTCUSD",1725452780206,1.78487998,56777.0,56776.0,0.085332]
["bitfinex","BTCUSD",1725452781173,1.81249799,56777.0,56776.0,0.085332]
["bitfinex","BTCUSD",1725452781789,1.81249799,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452782468,2.16475299,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452782834,1.81249799,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452783725,1.83549799,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452783973,1.83549799,56777.0,56776.0,0.187432]
["bitfinex","BTCUSD",1725452783974,1.81249799,56777.0,56776.0,0.187432]
["bitfinex","BTCUSD",1725452785019,1.81249596,56777.0,56776.0,0.187432]
["bitfinex","BTCUSD",1725452787736,1.78487795,56777.0,56776.0,0.187432]
["bitfinex","BTCUSD",1725452789491,1.78487795,56777.0,56776.0,0.104632]
["bitfinex","BTCUSD",1725452789693,1.78487795,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452790820,1.80787795,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452791022,1.83549663,56777.0,56776.0,0.003632]
["bitfinex","BTCUSD",1725452792771,0.0021,56774.0,56773.0,0.0019578]
["bitfinex","BTCUSD",1725452792969,1.64018096,56774.0,56773.0,0.0019578]
["bitfinex","BTCUSD",1725452793171,1.76518096,56774.0,56773.0,0.0019578]
["bitfinex","BTCUSD",1725452793413,2.14225396,56774.0,56773.0,0.0019578]
["bitfinex","BTCUSD",1725452793543,2.14425396,56774.0,56773.0,0.0019578]
["bitfinex","BTCUSD",1725452793987,2.50652696,56774.0,56773.0,8e-07]
["bitfinex","BTCUSD",1725452794204,2.58774646,56774.0,56773.0,8e-07]
["bitfinex","BTCUSD",1725452794425,0.178264,56765.0,56764.0,0.195732]
["bitfinex","BTCUSD",1725452794629,1.03575848,56765.0,56764.0,0.110632]
["bitfinex","BTCUSD",1725452794833,1.74041648,56765.0,56764.0,0.110632]
["bitfinex","BTCUSD",1725452795083,2.12036803,56765.0,56764.0,0.110632]
["bitfinex","BTCUSD",1725452795297,2.12036803,56765.0,56764.0,0.001632]
["bitfinex","BTCUSD",1725452795498,2.06753155,56765.0,56764.0,0.001632]
["bitfinex","BTCUSD",1725452795699,2.06853155,56765.0,56764.0,0.001632]
["bitfinex","BTCUSD",1725452797428,1.71620255,56765.0,56764.0,0.001632]
["bitfinex","BTCUSD",1725452797645,1.71620255,56765.0,56764.0,0.186732]
["bitfinex","BTCUSD",1725452797646,1.68858,56765.0,56764.0,0.186732]
["bitfinex","BTCUSD",1725452798323,1.71485028,56765.0,56764.0,0.186732]
["bitfinex","BTCUSD",1725452798548,1.71385028,56765.0,56764.0,0.186732]
["bitfinex","BTCUSD",1725452799004,1.71485028,56765.0,56764.0,0.186732]
["bitfinex","BTCUSD",1725452799867,1.71485028,56765.0,56764.0,0.191732]
["bitfinex","BTCUSD",1725452800347,1.71385028,56765.0,56764.0,0.191732]
["bitfinex","BTCUSD",1725452800804,1.74147189,56765.0,56764.0,0.195732]
["bitfinex","BTCUSD",1725452806140,1.77844941,56765.0,56764.0,0.195732]
["bitfinex","BTCUSD",1725452807779,1.7508278,56765.0,56764.0,0.195732]
["bitfinex","BTCUSD",1725452810335,1.32455999,56765.0,56764.0,0.195732]
["bitfinex","BTCUSD",1725452811052,1.35218088,56765.0,56764.0,0.195732]
["bitfinex","BTCUSD",1725452815344,1.35299688,56765.0,56764.0,0.195732]
["bitfinex","BTCUSD",1725452817931,1.32537599,56765.0,56764.0,0.195732]
["bitfinex","BTCUSD",1725452818635,1.32537599,56765.0,56764.0,0.010632]
["bitfinex","BTCUSD",1725452818636,2.03003399,56765.0,56764.0,0.010632]
["bitfinex","BTCUSD",1725452820320,2.03003399,56765.0,56764.0,0.006632]
["bitfinex","BTCUSD",1725452820552,2.03103399,56765.0,56764.0,0.001632]
["bitfinex","BTCUSD",1725452820991,2.05865779,56765.0,56764.0,0.001632]
["bitfinex","BTCUSD",1725452822114,2.05865779,56765.0,56760.0,0.0986]
["bitfinex","BTCUSD",1725452822115,0.12084879,56765.0,56760.0,0.0986]
["bitfinex","BTCUSD",1725452822349,0.12084879,56765.0,56741.0,0.001632]
["bitfinex","BTCUSD",1725452822350,0.176226,56745.0,56741.0,0.001632]
["bitfinex","BTCUSD",1725452822584,1.686038,56745.0,56741.0,0.001632]
["bitfinex","BTCUSD",1725452822806,1.686038,56745.0,56742.0,0.0858]
["bitfinex","BTCUSD",1725452823028,0.88115,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452823249,0.98115,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452823485,1.70907,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452823704,2.06153,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452824425,2.06153,56744.0,56743.0,0.005001]
["bitfinex","BTCUSD",1725452824642,2.06153,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452824643,2.06353,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452824850,2.06653,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452825286,2.06453,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452825504,2.06653,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452827802,2.08863,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452828017,2.09863,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452828289,2.09663,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452828537,2.07653,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452830915,2.06653,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452831154,2.09416589,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452831399,1.71870589,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452832167,1.69107,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452834057,2.04353,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452834285,2.21814389,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452834744,2.09393,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452834985,2.09193,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452836096,2.09416636,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452836767,2.10416636,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452837663,2.07653,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452839859,2.06653,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452840350,2.07653,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452840568,2.06653,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452840796,1.71407,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452841029,2.04353,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452841276,2.08824389,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452842197,2.11124389,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452842422,2.12124389,56744.0,56743.0,1e-06]
["bitfinex","BTCUSD",1725452843363,2.12124389,56744.0,56741.0,1e-06]
["bitfinex","BTCUSD",1725452843364,1.588124,56742.0,56741.0,1e-06]
["bitfinex","BTCUSD",1725452843589,1.709124,56742.0,56741.0,1e-06]
["bitfinex","BTCUSD",1725452843824,0.881305,56734.0,56733.0,0.0799]
["bitfinex","BTCUSD",1725452844071,2.038871,56734.0,56733.0,0.0799]
["bitfinex","BTCUSD",1725452844333,2.038871,56734.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725452844334,0.881367,56730.0,56729.0,0.0835]
["bitfinex","BTCUSD",1725452844585,0.881367,56730.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725452844586,1.234002,56726.0,56725.0,0.08514]
["bitfinex","BTCUSD",1725452844808,1.586574,56726.0,56725.0,0.08514]
["bitfinex","BTCUSD",1725452845058,1.686574,56726.0,56725.0,0.08514]
["bitfinex","BTCUSD",1725452846014,1.71421495,56726.0,56725.0,0.08514]
["bitfinex","BTCUSD",1725452846465,1.71421495,56726.0,56725.0,0.18104]
["bitfinex","BTCUSD",1725452846466,1.688574,56726.0,56725.0,0.18104]
["bitfinex","BTCUSD",1725452848453,1.71402484,56726.0,56725.0,0.18104]
["bitfinex","BTCUSD",1725452848671,1.71402484,56726.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725452848672,0.362579,56725.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725452848924,0.528913,56720.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725452849153,1.60974,56720.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725452849385,2.062349,56720.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725452849596,2.10706289,56720.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725452850025,2.13470762,56720.0,56719.0,0.00164]
["bitfinex","BTCUSD",1725452851114,2.13470762,56720.0,56719.0,0.00264]
["bitfinex","BTCUSD",1725452852017,2.09099373,56720.0,56719.0,0.00264]
["bitfinex","BTCUSD",1725452852461,2.063349,56720.0,56719.0,0.00264]
["bitfinex","BTCUSD",1725452855283,2.08969458,56720.0,56719.0,0.00264]
["bitfinex","BTCUSD",1725452857513,2.08969458,56720.0,56719.0,0.08474]
["bitfinex","BTCUSD",1725452857730,2.11733902,56720.0,56719.0,0.08474]
["bitfinex","BTCUSD",1725452859757,2.11733902,56720.0,56719.0,0.00264]
["bitfinex","BTCUSD",1725452859978,2.11733902,56720.0,56719.0,0.10274]
["bitfinex","BTCUSD",1725452860190,2.11733902,56720.0,56719.0,0.00264]
["bitfinex","BTCUSD",1725452861093,2.11733902,56720.0,56717.0,0.0767]
["bitfinex","BTCUSD",1725452861094,1.586821,56717.0,56716.0,0.00164]
["bitfinex","BTCUSD",1725452861338,1.709821,56717.0,56716.0,0.00164]
["bitfinex","BTCUSD",1725452861553,2.062448,56717.0,56716.0,0.00164]
["bitfinex","BTCUSD",1725452862440,2.062448,56717.0,56716.0,0.00564]
["bitfinex","BTCUSD",1725452863069,2.062448,56717.0,56716.0,0.00864]
["bitfinex","BTCUSD",1725452864153,1.686821,56717.0,56716.0,0.10474]
["bitfinex","BTCUSD",1725452864375,1.686821,56717.0,56716.0,0.18054]
["bitfinex","BTCUSD",1725452866334,1.234194,56717.0,56716.0,0.18054]
["bitfinex","BTCUSD",1725452866566,0.90921198,56717.0,56716.0,0.18054]
["bitfinex","BTCUSD",1725452866807,0.55658498,56717.0,56716.0,0.18054]
["bitfinex","BTCUSD",1725452867019,0.881567,56717.0,56716.0,0.18054]
["bitfinex","BTCUSD",1725452867479,0.881567,56717.0,56716.0,0.17554]
["bitfinex","BTCUSD",1725452867690,0.52894,56717.0,56716.0,0.17554]
["bitfinex","BTCUSD",1725452868326,0.881567,56717.0,56716.0,0.17554]
["bitfinex","BTCUSD",1725452869196,0.981567,56717.0,56716.0,0.1749]
["bitfinex","BTCUSD",1725452869410,0.982567,56717.0,56716.0,0.1839]
["bitfinex","BTCUSD",1725452869837,0.983567,56717.0,56716.0,0.1899]
["bitfinex","BTCUSD",1725452870474,1.336194,56717.0,56716.0,0.1899]
["bitfinex","BTCUSD",1725452873998,1.336194,56717.0,56716.0,0.191534]
["bitfinex","BTCUSD",1725452874417,1.337011,56717.0,56716.0,0.191534]
["bitfinex","BTCUSD",1725452874807,1.3646531,56717.0,56716.0,0.191534]
["bitfinex","BTCUSD",1725452876992,0.3067721,56717.0,56716.0,0.191534]
["bitfinex","BTCUSD",1725452877202,0.000817,56725.0,56719.0,0.0767]
["bitfinex","BTCUSD",1725452877481,0.000817,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725452877716,0.000817,56725.0,56724.0,0.6733]
["bitfinex","BTCUSD",1725452878153,0.177106,56725.0,56724.0,0.6733]
["bitfinex","BTCUSD",1725452878566,0.000817,56725.0,56724.0,0.6733]
["bitfinex","BTCUSD",1725452878787,0.001817,56725.0,56724.0,0.6733]
["bitfinex","BTCUSD",1725452879217,0.001817,56725.0,56724.0,0.6873]
["bitfinex","BTCUSD",1725452879429,0.178106,56725.0,56724.0,0.6873]
["bitfinex","BTCUSD",1725452879656,0.002817,56725.0,56724.0,0.6953]
["bitfinex","BTCUSD",1725452879871,0.102817,56725.0,56724.0,0.6953]
["bitfinex","BTCUSD",1725452880748,0.279106,56725.0,56724.0,0.6953]
["bitfinex","BTCUSD",1725452883086,0.352569,56727.0,56724.0,0.6953]
["bitfinex","BTCUSD",1725452883087,0.352572,56726.0,56724.0,0.522]
["bitfinex","BTCUSD",1725452883298,0.528858,56726.0,56725.0,0.178]
["bitfinex","BTCUSD",1725452885238,0.628858,56726.0,56725.0,0.178]
["bitfinex","BTCUSD",1725452885460,0.629858,56726.0,56725.0,0.192]
["bitfinex","BTCUSD",1725452885680,0.628858,56726.0,56725.0,0.192]
["bitfinex","BTCUSD",1725452886107,0.629858,56726.0,56725.0,0.206]
["bitfinex","BTCUSD",1725452887358,0.98243,56726.0,56725.0,0.206]
["bitfinex","BTCUSD",1725452887572,0.983247,56726.0,56725.0,0.206]
["bitfinex","BTCUSD",1725452888468,1.335819,56726.0,56725.0,0.206]
["bitfinex","BTCUSD",1725452891462,0.630675,56726.0,56725.0,0.206]
["bitfinex","BTCUSD",1725452893978,0.630675,56726.0,56725.0,0.736867]
["bitfinex","BTCUSD",1725452893979,0.001817,56726.0,56725.0,0.736867]
["bitfinex","BTCUSD",1725452894209,0.001817,56726.0,56725.0,1.099445]
["bitfinex","BTCUSD",1725452894447,0.001817,56726.0,56725.0,1.452023]
["bitfinex","BTCUSD",1725452895144,0.001817,56726.0,56725.0,2.152023]
["bitfinex","BTCUSD",1725452895372,0.001817,56726.0,56725.0,2.138023]
["bitfinex","BTCUSD",1725452895602,0.001817,56726.0,56725.0,2.152023]
["bitfinex","BTCUSD",1725452896063,0.001817,56726.0,56725.0,2.20478987]
["bitfinex","BTCUSD",1725452896296,0.000817,56726.0,56725.0,2.138023]
["bitfinex","BTCUSD",1725452896509,0.000817,56726.0,56725.0,2.152023]
["bitfinex","BTCUSD",1725452901440,0.176249,56738.0,56737.0,0.1749]
["bitfinex","BTCUSD",1725452902602,0.528746,56738.0,56737.0,0.1749]
["bitfinex","BTCUSD",1725452903054,0.528746,56738.0,56737.0,0.1829]
["bitfinex","BTCUSD",1725452903499,0.276249,56738.0,56737.0,0.1829]
["bitfinex","BTCUSD",1725452903704,0.276249,56738.0,56737.0,0.1919]
["bitfinex","BTCUSD",1725452905167,0.628746,56738.0,56737.0,0.1919]
["bitfinex","BTCUSD",1725452905385,0.981243,56738.0,56737.0,0.1919]
["bitfinex","BTCUSD",1725452905596,0.981243,56738.0,56737.0,0.1127]
["bitfinex","BTCUSD",1725452905806,1.33374,56738.0,56737.0,0.1127]
["bitfinex","BTCUSD",1725452906014,1.33374,56738.0,56737.0,0.017]
["bitfinex","BTCUSD",1725452908340,0.981243,56738.0,56737.0,0.19]
["bitfinex","BTCUSD",1725452908550,0.628746,56738.0,56737.0,0.19]
["bitfinex","BTCUSD",1725452908959,0.176247,56739.0,56737.0,0.19]
["bitfinex","BTCUSD",1725452909366,0.176247,56739.0,56737.0,0.1115]
["bitfinex","BTCUSD",1725452909599,0.176247,56739.0,56738.0,0.0791]
["bitfinex","BTCUSD",1725452909804,0.276247,56739.0,56738.0,0.0791]
["bitfinex","BTCUSD",1725452910004,0.1,56739.0,56738.0,0.0791]
["bitfinex","BTCUSD",1725452910218,0.1,56739.0,56738.0,0.1784]
["bitfinex","BTCUSD",1725452910432,0.176236,56742.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725452910639,0.000817,56744.0,56741.0,0.0741]
["bitfinex","BTCUSD",1725452910640,0.176234,56743.0,56741.0,0.0741]
["bitfinex","BTCUSD",1725452910862,0.276236,56742.0,56741.0,0.0741]
["bitfinex","BTCUSD",1725452911074,0.1,56742.0,56741.0,0.0741]
["bitfinex","BTCUSD",1725452911506,0.176234,56743.0,56741.0,0.0741]
["bitfinex","BTCUSD",1725452911968,0.176236,56742.0,56741.0,0.0741]
["bitfinex","BTCUSD",1725452912186,0.176233,56743.0,56741.0,0.0741]
["bitfinex","BTCUSD",1725452912408,0.177047,56744.0,56741.0,0.250337]
["bitfinex","BTCUSD",1725452912611,0.1,56743.0,56741.0,0.250337]
["bitfinex","BTCUSD",1725452912821,0.1,56743.0,56741.0,0.264337]
["bitfinex","BTCUSD",1725452913031,0.1,56743.0,56742.0,0.176236]
["bitfinex","BTCUSD",1725452913250,0.1,56743.0,56742.0,0.177]
["bitfinex","BTCUSD",1725452913897,0.100817,56744.0,56742.0,0.771836]
["bitfinex","BTCUSD",1725452914117,0.100817,56744.0,56743.0,0.0814]
["bitfinex","BTCUSD",1725452914328,0.277047,56744.0,56743.0,0.0814]
["bitfinex","BTCUSD",1725452915831,0.629507,56744.0,56743.0,0.0814]
["bitfinex","BTCUSD",1725452917342,0.629507,56744.0,56743.0,0.0954]
["bitfinex","BTCUSD",1725452917556,0.629507,56744.0,56743.0,0.1094]
["bitfinex","BTCUSD",1725452917770,0.629507,56744.0,56743.0,0.18009]
["bitfinex","BTCUSD",1725452918871,0.981967,56744.0,56743.0,0.18009]
["bitfinex","BTCUSD",1725452921486,0.629507,56744.0,56743.0,0.28139]
["bitfinex","BTCUSD",1725452922369,0.000817,56744.0,56743.0,0.28139]
["bitfinex","BTCUSD",1725452922597,0.000817,56744.0,56743.0,0.457623]
["bitfinex","BTCUSD",1725452922806,0.000817,56744.0,56743.0,0.28139]
["bitfinex","BTCUSD",1725452923241,0.000817,56744.0,56743.0,0.457623]
["bitfinex","BTCUSD",1725452925233,0.000817,56744.0,56743.0,0.810089]
["bitfinex","BTCUSD",1725452926108,0.000817,56744.0,56743.0,1.525021]
["bitfinex","BTCUSD",1725452926318,0.000817,56744.0,56743.0,1.527021]
["bitfinex","BTCUSD",1725452926954,0.000817,56744.0,56743.0,1.513021]
["bitfinex","BTCUSD",1725452927158,0.000817,56744.0,56743.0,2.27975387]
["bitfinex","BTCUSD",1725452927367,0.000817,56744.0,56743.0,2.22958729]
["bitfinex","BTCUSD",1725452927580,0.000817,56744.0,56743.0,2.21558729]
["bitfinex","BTCUSD",1725452927785,0.000817,56744.0,56743.0,2.24358729]
["bitfinex","BTCUSD",1725452928603,0.000817,56744.0,56743.0,2.22958729]
["bitfinex","BTCUSD",1725452929058,0.000817,56744.0,56743.0,2.26834725]
["bitfinex","BTCUSD",1725452929269,0.000817,56744.0,56743.0,2.23558729]
["bitfinex","BTCUSD",1725452929483,0.000817,56744.0,56743.0,2.88209319]
["bitfinex","BTCUSD",1725452929694,0.000817,56744.0,56743.0,2.82933323]
["bitfinex","BTCUSD",1725452929906,0.1,56761.0,56758.0,0.676183]
["bitfinex","BTCUSD",1725452930114,0.353148,56765.0,56759.0,0.177]
["bitfinex","BTCUSD",1725452930115,0.176176,56762.0,56759.0,0.177]
["bitfinex","BTCUSD",1725452930319,0.176177,56761.0,56759.0,0.177]
["bitfinex","BTCUSD",1725452930536,0.1,56760.0,56759.0,0.177]
["bitfinex","BTCUSD",1725452931611,0.27618,56760.0,56759.0,0.177]
["bitfinex","BTCUSD",1725452931827,0.62854,56760.0,56759.0,0.177]
["bitfinex","BTCUSD",1725452932039,0.62854,56760.0,56759.0,0.191]
["bitfinex","BTCUSD",1725452932465,0.27618,56760.0,56759.0,0.191]
["bitfinex","BTCUSD",1725452932679,0.27618,56760.0,56759.0,0.205]
["bitfinex","BTCUSD",1725452932889,0.62854,56760.0,56759.0,0.205]
["bitfinex","BTCUSD",1725452935228,0.27618,56760.0,56759.0,0.205]
["bitfinex","BTCUSD",1725452935441,0.1,56760.0,56759.0,0.205]
["bitfinex","BTCUSD",1725452935656,0.176173,56763.0,56760.0,0.176179]
["bitfinex","BTCUSD",1725452935846,0.276175,56762.0,56759.0,0.381183]
["bitfinex","BTCUSD",1725452936539,0.176178,56761.0,56759.0,0.191]
["bitfinex","BTCUSD",1725452936750,0.1,56760.0,56759.0,0.177]
["bitfinex","BTCUSD",1725452937177,0.27618,56760.0,56759.0,0.189]
["bitfinex","BTCUSD",1725452937438,0.27618,56760.0,56758.0,0.5]
["bitfinex","BTCUSD",1725452937649,0.1,56760.0,56758.0,0.676185]
["bitfinex","BTCUSD",1725452937857,0.1,56760.0,56759.0,0.013]
["bitfinex","BTCUSD",1725452938068,0.1,56760.0,56758.0,0.676185]
["bitfinex","BTCUSD",1725452938277,0.176183,56759.0,56758.0,0.5]
["bitfinex","BTCUSD",1725452938502,0.1,56760.0,56758.0,0.5]
["bitfinex","BTCUSD",1725452938978,0.1,56760.0,56758.0,0.676186]
["bitfinex","BTCUSD",1725452939191,0.27618,56760.0,56759.0,0.014]
["bitfinex","BTCUSD",1725452939610,0.27618,56760.0,56758.0,0.5]
["bitfinex","BTCUSD",1725452940047,0.27618,56760.0,56758.0,0.514]
["bitfinex","BTCUSD",1725452940265,0.27618,56760.0,56758.0,0.528]
["bitfinex","BTCUSD",1725452940470,0.1,56760.0,56758.0,0.514]
["bitfinex","BTCUSD",1725452940680,0.276181,56760.0,56758.0,0.514]
["bitfinex","BTCUSD",1725452940884,0.276181,56760.0,56759.0,0.014]
["bitfinex","BTCUSD",1725452941321,0.628541,56760.0,56759.0,0.014]
["bitfinex","BTCUSD",1725452941594,0.276181,56760.0,56759.0,0.014]
["bitfinex","BTCUSD",1725452942047,0.276181,56760.0,56758.0,0.5]
["bitfinex","BTCUSD",1725452942253,0.176183,56759.0,56758.0,0.5]
["bitfinex","BTCUSD",1725452942459,0.276181,56760.0,56758.0,0.514]
["bitfinex","BTCUSD",1725452942907,0.176183,56759.0,56758.0,0.514]
["bitfinex","BTCUSD",1725452943119,0.176183,56759.0,56758.0,0.5]
["bitfinex","BTCUSD",1725452943536,0.880917,56759.0,56758.0,0.514]
["bitfinex","BTCUSD",1725452944765,0.880917,56759.0,56758.0,0.528]
["bitfinex","BTCUSD",1725452946230,1.233284,56759.0,56758.0,0.028]
["bitfinex","BTCUSD",1725452947090,0.880917,56759.0,56758.0,0.208]
["bitfinex","BTCUSD",1725452947323,0.17699,56762.0,56759.0,0.0781]
["bitfinex","BTCUSD",1725452947591,0.000816,56762.0,56761.0,0.700631]
["bitfinex","BTCUSD",1725452947779,0.000816,56762.0,56761.0,1.417339]
["bitfinex","BTCUSD",1725452948240,0.000816,56762.0,56761.0,1.437339]
["bitfinex","BTCUSD",1725452948459,0.000816,56765.0,56764.0,1.590837]
["bitfinex","BTCUSD",1725452948673,0.352166,56792.0,56764.0,1.590837]
["bitfinex","BTCUSD",1725452948674,0.52650515,56785.0,56784.0,1.038316]
["bitfinex","BTCUSD",1725452948880,0.352133,56797.0,56794.0,0.5]
["bitfinex","BTCUSD",1725452949092,0.176071,56795.0,56794.0,0.5]
["bitfinex","BTCUSD",1725452949306,0.176063,56798.0,56794.0,0.5]
["bitfinex","BTCUSD",1725452949516,0.352122,56799.0,56795.0,0.0989]
["bitfinex","BTCUSD",1725452949725,0.176068,56796.0,56795.0,0.0989]
["bitfinex","BTCUSD",1725452950165,0.528205,56796.0,56795.0,0.0989]
["bitfinex","BTCUSD",1725452950596,0.628205,56796.0,56795.0,0.0989]
["bitfinex","BTCUSD",1725452951023,0.980342,56796.0,56795.0,0.0989]
["bitfinex","BTCUSD",1725452951447,0.628205,56796.0,56795.0,0.0989]
["bitfinex","BTCUSD",1725452952058,0.628205,56796.0,56795.0,0.1199]
["bitfinex","BTCUSD",1725452952262,0.628205,56796.0,56795.0,0.1099]
["bitfinex","BTCUSD",1725452952674,0.628205,56796.0,56795.0,0.0989]
["bitfinex","BTCUSD",1725452952887,0.628205,56796.0,56795.0,0.1069]
["bitfinex","BTCUSD",1725452953468,0.628205,56796.0,56795.0,0.0989]
["bitfinex","BTCUSD",1725452953672,0.628205,56796.0,56795.0,0.1059]
["bitfinex","BTCUSD",1725452954048,1.339157,56796.0,56795.0,0.0989]
["bitfinex","BTCUSD",1725452954249,0.98702,56796.0,56795.0,0.1199]
["bitfinex","BTCUSD",1725452954649,0.98702,56796.0,56795.0,0.1099]
["bitfinex","BTCUSD",1725452955095,0.98702,56796.0,56795.0,0.1169]
["bitfinex","BTCUSD",1725452955218,0.98702,56796.0,56795.0,0.1099]
["bitfinex","BTCUSD",1725452955419,0.98702,56796.0,56795.0,0.0989]
["bitfinex","BTCUSD",1725452955623,1.339157,56796.0,56795.0,0.1089]
["bitfinex","BTCUSD",1725452955876,1.339157,56796.0,56795.0,0.1169]
["bitfinex","BTCUSD",1725452956047,0.98702,56796.0,56795.0,0.1169]
["bitfinex","BTCUSD",1725452956246,0.98702,56796.0,56795.0,0.1089]
["bitfinex","BTCUSD",1725452956533,1.339157,56796.0,56795.0,0.1089]
["bitfinex","BTCUSD",1725452956910,0.98702,56796.0,56795.0,0.1199]
["bitfinex","BTCUSD",1725452957340,1.54832515,56796.0,56795.0,0.01]
["bitfinex","BTCUSD",1725452957558,0.880512,56785.0,56780.0,0.0925]
["bitfinex","BTCUSD",1725452957988,1.332717,56785.0,56780.0,0.0925]
["bitfinex","BTCUSD",1725452958398,0.880575,56781.0,56780.0,0.0925]
["bitfinex","BTCUSD",1725452959053,0.528345,56781.0,56780.0,0.0925]
["bitfinex","BTCUSD",1725452959263,0.880575,56781.0,56780.0,0.0925]
["bitfinex","BTCUSD",1725452959465,0.528345,56781.0,56780.0,0.1065]
["bitfinex","BTCUSD",1725452959681,0.880575,56781.0,56780.0,0.1065]
["bitfinex","BTCUSD",1725452960961,0.880575,56781.0,56780.0,0.1205]
["bitfinex","BTCUSD",1725452963183,0.881391,56781.0,56780.0,0.1205]
["bitfinex","BTCUSD",1725452965915,0.881391,56781.0,56780.0,0.028]
["bitfinex","BTCUSD",1725452966340,1.233621,56781.0,56780.0,0.028]
["bitfinex","BTCUSD",1725452967563,0.881391,56781.0,56780.0,0.028]
["bitfinex","BTCUSD",1725452967768,0.176931,56781.0,56780.0,0.028]
["bitfinex","BTCUSD",1725452967940,0.529161,56781.0,56780.0,0.028]
["bitfinex","BTCUSD",1725452969450,0.176931,56781.0,56780.0,0.028]
["bitfinex","BTCUSD",1725452970240,0.000816,56781.0,56780.0,0.028]
["bitfinex","BTCUSD",1725452970467,0.176931,56781.0,56780.0,0.028]
["bitfinex","BTCUSD",1725452970675,0.881391,56781.0,56780.0,0.028]
["bitfinex","BTCUSD",1725452971830,1.333621,56781.0,56780.0,0.028]
["bitfinex","BTCUSD",1725452972639,1.333621,56781.0,56780.0,0.014]
["bitfinex","BTCUSD",1725452972994,1.333621,56781.0,56780.0,0.02]
["bitfinex","BTCUSD",1725452973413,0.528363,56779.0,56778.0,0.0756]
["bitfinex","BTCUSD",1725452973799,0.628363,56779.0,56778.0,0.0756]
["bitfinex","BTCUSD",1725452974423,0.980605,56779.0,56778.0,0.0756]
["bitfinex","BTCUSD",1725452974625,0.176132,56776.0,56773.0,0.0799]
["bitfinex","BTCUSD",1725452974837,0.176134,56775.0,56773.0,0.0799]
["bitfinex","BTCUSD",1725452975031,0.176131,56776.0,56773.0,0.0799]
["bitfinex","BTCUSD",1725452975447,0.176134,56775.0,56773.0,0.0799]
["bitfinex","BTCUSD",1725452976706,0.176134,56775.0,56773.0,0.0989]
["bitfinex","BTCUSD",1725452976910,0.176136,56774.0,56773.0,0.0989]
["bitfinex","BTCUSD",1725452977119,0.176136,56774.0,56773.0,0.0899]
["bitfinex","BTCUSD",1725452977585,0.528409,56774.0,56773.0,0.0999]
["bitfinex","BTCUSD",1725452977789,0.528409,56774.0,56773.0,0.0899]
["bitfinex","BTCUSD",1725452978201,0.880682,56774.0,56773.0,0.1009]
["bitfinex","BTCUSD",1725452978613,0.880682,56774.0,56773.0,0.0909]
["bitfinex","BTCUSD",1725452978816,0.880682,56774.0,56773.0,0.1019]
["bitfinex","BTCUSD",1725452979228,0.880682,56774.0,56773.0,0.022]
["bitfinex","BTCUSD",1725452979433,0.880682,56774.0,56773.0,0.011]
["bitfinex","BTCUSD",1725452979631,0.880682,56774.0,56773.0,0.023]
["bitfinex","BTCUSD",1725452981133,1.232955,56774.0,56773.0,0.023]
["bitfinex","BTCUSD",1725452982588,1.25915217,56774.0,56773.0,0.023]
["bitfinex","BTCUSD",1725452982808,1.40025217,56774.0,56773.0,0.023]
["bitfinex","BTCUSD",1725452983861,1.75252517,56774.0,56773.0,0.023]
["bitfinex","BTCUSD",1725452985908,1.00687917,56774.0,56773.0,0.0985]
["bitfinex","BTCUSD",1725452986135,0.276136,56774.0,56773.0,0.1913]
["bitfinex","BTCUSD",1725452986368,0.628409,56774.0,56773.0,0.1913]
["bitfinex","BTCUSD",1725452986793,0.1,56774.0,56773.0,0.1913]
["bitfinex","BTCUSD",1725452987004,0.02536568,56776.0,56773.0,0.192932]
["bitfinex","BTCUSD",1725452987005,0.352267,56775.0,56773.0,0.192932]
["bitfinex","BTCUSD",1725452987226,0.276136,56774.0,56773.0,0.192932]
["bitfinex","BTCUSD",1725452987651,0.352256,56777.0,56773.0,0.192932]
["bitfinex","BTCUSD",1725452987652,0.176129,56777.0,56776.0,0.5]
["bitfinex","BTCUSD",1725452989165,0.176129,56777.0,56776.0,0.515]
["bitfinex","BTCUSD",1725452989582,0.352243,56779.0,56776.0,0.515]
["bitfinex","BTCUSD",1725452989806,0.276125,56778.0,56776.0,0.515]
["bitfinex","BTCUSD",1725452990006,0.276125,56778.0,56777.0,0.1797]
["bitfinex","BTCUSD",1725452991255,0.276125,56778.0,56777.0,0.1857]
["bitfinex","BTCUSD",1725452991901,0.276125,56778.0,56777.0,0.1927]
["bitfinex","BTCUSD",1725452992733,0.1,56778.0,56777.0,0.1927]
["bitfinex","BTCUSD",1725452993773,0.1,56778.0,56777.0,0.1797]
["bitfinex","BTCUSD",1725452993988,0.1,56778.0,56777.0,0.1877]
["bitfinex","BTCUSD",1725452994240,0.353046,56781.0,56777.0,0.1103]
["bitfinex","BTCUSD",1725452994241,0.000816,56781.0,56777.0,0.1103]
["bitfinex","BTCUSD",1725452994417,0.000816,56781.0,56778.0,0.0757]
["bitfinex","BTCUSD",1725452995270,0.000816,56781.0,56779.0,0.0941]
["bitfinex","BTCUSD",1725452995487,0.000816,56781.0,56780.0,0.521536]
["bitfinex","BTCUSD",1725452995689,0.000816,56781.0,56780.0,0.1693]
["bitfinex","BTCUSD",1725452997955,0.000816,56781.0,56780.0,0.1833]
["bitfinex","BTCUSD",1725452998173,0.000816,56781.0,56780.0,0.1973]
["bitfinex","BTCUSD",1725452999864,0.000816,56781.0,56780.0,0.735654]
["bitfinex","BTCUSD",1725453000066,0.000816,56781.0,56780.0,1.08789]
["bitfinex","BTCUSD",1725453000200,0.000816,56781.0,56780.0,1.440126]
["bitfinex","BTCUSD",1725453000397,0.000816,56781.0,56780.0,1.49288369]
["bitfinex","BTCUSD",1725453000645,0.000816,56781.0,56780.0,1.47888369]
["bitfinex","BTCUSD",1725453001279,0.000816,56781.0,56780.0,1.426126]
["bitfinex","BTCUSD",1725453001490,0.000816,56781.0,56780.0,1.414126]
["bitfinex","BTCUSD",1725453001886,0.000816,56781.0,56780.0,1.440126]
["bitfinex","BTCUSD",1725453002564,0.000816,56781.0,56780.0,1.1406698]
["bitfinex","BTCUSD",1725453002775,0.000816,56781.0,56780.0,0.7786978]
["bitfinex","BTCUSD",1725453003190,0.000816,56781.0,56780.0,1.1309338]
["bitfinex","BTCUSD",1725453004048,0.000816,56781.0,56780.0,1.4831698]
["bitfinex","BTCUSD",1725453004239,0.000816,56781.0,56780.0,1.4971698]
["bitfinex","BTCUSD",1725453004448,0.000816,56781.0,56780.0,1.49716844]
["bitfinex","BTCUSD",1725453004794,0.000816,56781.0,56780.0,0.79269644]
["bitfinex","BTCUSD",1725453005191,0.000816,56781.0,56780.0,1.092154]
["bitfinex","BTCUSD",1725453005398,0.000816,56781.0,56780.0,0.5538]
["bitfinex","BTCUSD",1725453005593,0.000816,56781.0,56780.0,0.739918]
["bitfinex","BTCUSD",1725453005792,0.000816,56781.0,56780.0,0.729918]
["bitfinex","BTCUSD",1725453006204,0.000816,56781.0,56780.0,1.0538]
["bitfinex","BTCUSD",1725453006609,0.000816,56781.0,56780.0,0.9791]
["bitfinex","BTCUSD",1725453006916,0.000816,56781.0,56780.0,0.8845]
["bitfinex","BTCUSD",1725453006917,0.881391,56781.0,56780.0,0.8845]
["bitfinex","BTCUSD",1725453007268,0.529161,56781.0,56780.0,0.8845]
["bitfinex","BTCUSD",1725453007475,0.529161,56781.0,56780.0,0.8705]
["bitfinex","BTCUSD",1725453007685,0.529161,56781.0,56780.0,0.8565]
["bitfinex","BTCUSD",1725453008058,0.529161,56781.0,56780.0,0.8845]
["bitfinex","BTCUSD",1725453008311,0.000816,56781.0,56780.0,1.0506]
["bitfinex","BTCUSD",1725453008733,0.000816,56781.0,56780.0,1.0646]
["bitfinex","BTCUSD",1725453009695,0.000816,56781.0,56780.0,1.0606]
["bitfinex","BTCUSD",1725453009867,0.000816,56781.0,56780.0,1.602954]
["bitfinex","BTCUSD",1725453010082,0.000816,56781.0,56780.0,2.307426]
["bitfinex","BTCUSD",1725453010288,0.000816,56781.0,56780.0,2.7184855]
["bitfinex","BTCUSD",1725453010643,0.000816,56781.0,56780.0,2.79600363]
["bitfinex","BTCUSD",1725453010773,0.000816,56781.0,56780.0,2.82400363]
["bitfinex","BTCUSD",1725453011183,0.000816,56781.0,56780.0,2.81000363]
["bitfinex","BTCUSD",1725453011381,0.000816,56781.0,56780.0,2.6904855]
["bitfinex","BTCUSD",1725453011790,0.000816,56781.0,56780.0,2.7044855]
["bitfinex","BTCUSD",1725453012010,0.000816,56781.0,56780.0,2.78348988]
["bitfinex","BTCUSD",1725453012420,0.000816,56781.0,56780.0,2.7184855]
["bitfinex","BTCUSD",1725453012881,0.000816,56781.0,56780.0,2.83800363]
["bitfinex","BTCUSD",1725453013279,0.000816,56781.0,56780.0,3.17623963]
["bitfinex","BTCUSD",1725453013477,0.000816,56781.0,56780.0,3.22561916]
["bitfinex","BTCUSD",1725453013651,0.000816,56781.0,56780.0,3.24161916]
["bitfinex","BTCUSD",1725453014061,1e-08,56781.0,56780.0,3.24129731]
["bitfinex","BTCUSD",1725453014256,1e-08,56781.0,56780.0,3.1097215]
["bitfinex","BTCUSD",1725453014498,1e-08,56781.0,56780.0,3.24125877]
["bitfinex","BTCUSD",1725453014925,0.358815,56796.0,56795.0,1.564157]
["bitfinex","BTCUSD",1725453015130,0.358815,56796.0,56795.0,2.50363694]
["bitfinex","BTCUSD",1725453016135,0.358815,56796.0,56795.0,2.86777994]
["bitfinex","BTCUSD",1725453017912,0.358815,56796.0,56795.0,3.56777994]
["bitfinex","BTCUSD",1725453018118,0.358815,56796.0,56795.0,3.57877994]
["bitfinex","BTCUSD",1725453019084,0.358815,56796.0,56795.0,3.58077994]
["bitfinex","BTCUSD",1725453019285,0.358815,56796.0,56795.0,3.93292294]
["bitfinex","BTCUSD",1725453019506,0.358815,56796.0,56795.0,3.94292294]
["bitfinex","BTCUSD",1725453019745,0.358815,56796.0,56795.0,3.59877994]
["bitfinex","BTCUSD",1725453020175,0.358815,56796.0,56795.0,3.58677994]
["bitfinex","BTCUSD",1725453020601,0.358815,56796.0,56795.0,3.59877994]
["bitfinex","BTCUSD",1725453020836,0.30752442,56796.0,56795.0,3.95092294]
["bitfinex","BTCUSD",1725453021076,0.30752442,56796.0,56795.0,3.97392294]
["bitfinex","BTCUSD",1725453021189,0.30752442,56796.0,56795.0,3.62177994]
["bitfinex","BTCUSD",1725453021385,0.10829401,56796.0,56795.0,3.61077994]
["bitfinex","BTCUSD",1725453021651,0.10911001,56796.0,56795.0,3.60177994]
["bitfinex","BTCUSD",1725453022040,0.10911001,56796.0,56795.0,3.57577994]
["bitfinex","BTCUSD",1725453022249,0.10911001,56796.0,56795.0,3.60577994]
["bitfinex","BTCUSD",1725453023005,0.10911001,56796.0,56795.0,3.59177994]
["bitfinex","BTCUSD",1725453023637,0.10911001,56796.0,56795.0,3.57777994]
["bitfinex","BTCUSD",1725453024041,0.10911001,56796.0,56795.0,3.59177994]
["bitfinex","BTCUSD",1725453024185,0.10911001,56796.0,56795.0,3.58977994]
["bitfinex","BTCUSD",1725453024390,0.10911001,56796.0,56795.0,3.23763694]
["bitfinex","BTCUSD",1725453024603,0.10911001,56796.0,56795.0,2.35127994]
["bitfinex","BTCUSD",1725453024814,0.00870662,56800.0,56797.0,0.01]
["bitfinex","BTCUSD",1725453025025,0.18476362,56800.0,56797.0,0.71]
["bitfinex","BTCUSD",1725453025228,0.00870662,56800.0,56797.0,0.71]
["bitfinex","BTCUSD",1725453026059,0.18476362,56800.0,56797.0,0.01]
["bitfinex","BTCUSD",1725453026456,0.18476362,56800.0,56795.0,0.3705]
["bitfinex","BTCUSD",1725453026457,0.528205,56796.0,56795.0,0.3705]
["bitfinex","BTCUSD",1725453026579,0.919742,56796.0,56795.0,0.3705]
["bitfinex","BTCUSD",1725453026780,1.019742,56796.0,56795.0,0.3705]
["bitfinex","BTCUSD",1725453026984,1.371879,56796.0,56795.0,0.3705]
["bitfinex","BTCUSD",1725453027965,1.371879,56796.0,56795.0,0.014]
["bitfinex","BTCUSD",1725453028588,0.52827,56789.0,56788.0,0.5]
["bitfinex","BTCUSD",1725453028806,0.176109,56783.0,56782.0,0.5]
["bitfinex","BTCUSD",1725453029815,0.528327,56783.0,56782.0,0.5]
["bitfinex","BTCUSD",1725453029995,0.880545,56783.0,56782.0,0.5]
["bitfinex","BTCUSD",1725453030191,0.880545,56783.0,56782.0,0.514]
["bitfinex","BTCUSD",1725453030610,0.528327,56783.0,56782.0,0.514]
["bitfinex","BTCUSD",1725453031233,0.176106,56784.0,56782.0,0.514]
["bitfinex","BTCUSD",1725453031636,0.176109,56783.0,56782.0,0.514]
["bitfinex","BTCUSD",1725453032387,0.176109,56783.0,56782.0,0.528]
["bitfinex","BTCUSD",1725453032817,0.352189,56788.0,56782.0,0.528]
["bitfinex","BTCUSD",1725453033054,0.176109,56783.0,56782.0,0.514]
["bitfinex","BTCUSD",1725453033229,0.352195,56787.0,56782.0,0.528]
["bitfinex","BTCUSD",1725453033230,0.176106,56784.0,56782.0,0.528]
["bitfinex","BTCUSD",1725453033830,0.528294,56787.0,56782.0,0.514]
["bitfinex","BTCUSD",1725453034031,0.352195,56787.0,56783.0,0.00352182]
["bitfinex","BTCUSD",1725453034260,0.352195,56787.0,56782.0,0.514]
["bitfinex","BTCUSD",1725453034457,0.1761,56786.0,56782.0,0.514]
["bitfinex","BTCUSD",1725453034713,0.176097,56787.0,56783.0,0.0739]
["bitfinex","BTCUSD",1725453034907,0.176097,56787.0,56784.0,0.0985]
["bitfinex","BTCUSD",1725453035124,0.176094,56788.0,56784.0,0.0985]
["bitfinex","BTCUSD",1725453035374,0.176096,56787.0,56784.0,0.0985]
["bitfinex","BTCUSD",1725453035881,0.02760882,56791.0,56788.0,0.5]
["bitfinex","BTCUSD",1725453036086,0.17609,56789.0,56788.0,0.5]
["bitfinex","BTCUSD",1725453036287,0.52827,56789.0,56788.0,0.5]
["bitfinex","BTCUSD",1725453036489,0.17609,56789.0,56788.0,0.5]
["bitfinex","BTCUSD",1725453036721,0.52827,56789.0,56788.0,0.5]
["bitfinex","BTCUSD",1725453037362,0.52927,56789.0,56788.0,0.527]
["bitfinex","BTCUSD",1725453037568,0.88145,56789.0,56788.0,0.527]
["bitfinex","BTCUSD",1725453037763,1.23363,56789.0,56788.0,0.027]
["bitfinex","BTCUSD",1725453039813,1.26883,56789.0,56788.0,0.027]
["bitfinex","BTCUSD",1725453040046,1.71317896,56789.0,56788.0,0.027]
["bitfinex","BTCUSD",1725453040262,1.46099896,56789.0,56788.0,0.027]
["bitfinex","BTCUSD",1725453040469,1.00761896,56789.0,56788.0,0.027]
["bitfinex","BTCUSD",1725453040884,1.35979896,56789.0,56788.0,0.027]
["bitfinex","BTCUSD",1725453044634,1.40045521,56789.0,56788.0,0.027]
["bitfinex","BTCUSD",1725453044868,1.50165521,56789.0,56788.0,0.027]
["bitfinex","BTCUSD",1725453046155,1.43565521,56789.0,56788.0,0.027]
["bitfinex","BTCUSD",1725453047495,2.20601521,56789.0,56788.0,0.027]
["bitfinex","BTCUSD",1725453047757,1.232763,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453047976,2.138399,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453048203,2.161399,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453048398,2.513617,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453049021,2.513617,56783.0,56782.0,0.00463]
["bitfinex","BTCUSD",1725453049445,2.513617,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453049860,2.518617,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453050071,2.513617,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453050475,2.54449659,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453051099,2.54849659,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453051937,2.54349659,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453052151,2.55049659,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453052374,2.54649659,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453052763,2.55149659,56783.0,56782.0,0.00263]
["bitfinex","BTCUSD",1725453053215,2.55349659,56783.0,56782.0,0.00263]
["bitfinex","BTCUSD",1725453054263,2.55149659,56783.0,56782.0,0.00263]
["bitfinex","BTCUSD",1725453058382,2.13327859,56783.0,56782.0,0.00263]
["bitfinex","BTCUSD",1725453058592,2.11027859,56783.0,56782.0,0.00263]
["bitfinex","BTCUSD",1725453058987,2.084399,56783.0,56782.0,0.00263]
["bitfinex","BTCUSD",1725453060496,1.696981,56783.0,56782.0,0.00263]
["bitfinex","BTCUSD",1725453061948,1.72459483,56783.0,56782.0,0.00263]
["bitfinex","BTCUSD",1725453062150,1.71259483,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453062595,1.71759483,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453063261,1.71559483,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453063546,1.71259483,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453063733,1.71459483,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453064166,1.71259483,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453066565,1.71259483,56783.0,56782.0,0.00563]
["bitfinex","BTCUSD",1725453066962,1.71259483,56783.0,56782.0,0.00763]
["bitfinex","BTCUSD",1725453067335,1.73811825,56783.0,56782.0,0.00763]
["bitfinex","BTCUSD",1725453067777,1.71050442,56783.0,56782.0,0.00763]
["bitfinex","BTCUSD",1725453068397,1.35828642,56783.0,56782.0,0.08043]
["bitfinex","BTCUSD",1725453068625,1.35828642,56783.0,56782.0,0.18303]
["bitfinex","BTCUSD",1725453071829,1.38589812,56783.0,56782.0,0.18303]
["bitfinex","BTCUSD",1725453074755,1.20978912,56783.0,56782.0,0.18303]
["bitfinex","BTCUSD",1725453075155,1.38589812,56783.0,56782.0,0.18303]
["bitfinex","BTCUSD",1725453076069,1.73811612,56783.0,56782.0,0.00763]
["bitfinex","BTCUSD",1725453076274,1.90145428,56783.0,56782.0,0.00763]
["bitfinex","BTCUSD",1725453076461,1.92445428,56783.0,56782.0,0.00763]
["bitfinex","BTCUSD",1725453076656,2.27667228,56783.0,56782.0,0.00763]
["bitfinex","BTCUSD",1725453076861,2.27867228,56783.0,56782.0,0.00763]
["bitfinex","BTCUSD",1725453077265,2.27867228,56783.0,56782.0,0.00563]
["bitfinex","BTCUSD",1725453077657,2.28067228,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453077860,2.27867228,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453078291,2.27967228,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453078696,2.23303412,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453079354,2.24503412,56783.0,56782.0,0.00163]
["bitfinex","BTCUSD",1725453079731,0.468967,56775.0,56774.0,0.001632]
["bitfinex","BTCUSD",1725453079942,0.934782,56774.0,56773.0,1e-06]
["bitfinex","BTCUSD",1725453080148,0.352422,56750.0,56748.0,0.0964]
["bitfinex","BTCUSD",1725453080300,0.981072,56749.0,56748.0,0.0964]
["bitfinex","BTCUSD",1725453080504,1.333501,56749.0,56748.0,0.0964]
["bitfinex","BTCUSD",1725453081349,1.333501,56749.0,56748.0,0.0974]
["bitfinex","BTCUSD",1725453081586,1.333501,56749.0,56748.0,0.0964]
["bitfinex","BTCUSD",1725453082065,1.334501,56749.0,56748.0,0.0974]
["bitfinex","BTCUSD",1725453082788,1.335501,56749.0,56748.0,0.1034]
["bitfinex","BTCUSD",1725453083689,1.334501,56749.0,56748.0,0.1024]
["bitfinex","BTCUSD",1725453083939,1.335501,56749.0,56748.0,0.1024]
["bitfinex","BTCUSD",1725453084112,1.36083043,56749.0,56748.0,0.1024]
["bitfinex","BTCUSD",1725453084323,1.35983043,56749.0,56748.0,0.1024]
["bitfinex","BTCUSD",1725453084646,1.36083043,56749.0,56748.0,0.1024]
["bitfinex","BTCUSD",1725453084852,1.38845724,56749.0,56748.0,0.1024]
["bitfinex","BTCUSD",1725453085676,1.38845724,56749.0,56748.0,0.007632]
["bitfinex","BTCUSD",1725453086010,1.74088624,56749.0,56748.0,0.007632]
["bitfinex","BTCUSD",1725453089006,1.82852524,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453089242,2.18695424,56749.0,56748.0,0.002632]
["bitfinex","BTCUSD",1725453089753,2.18095424,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453089963,2.17995424,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453090412,2.18795424,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453091106,2.17995424,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453091694,2.19395424,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453093236,2.11935424,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453094246,2.12135424,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453095136,2.11935424,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453096211,2.12135424,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453096541,2.11935424,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453096742,2.07725424,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453098401,2.07807124,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453100447,1.72564224,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453100664,1.72564224,56749.0,56748.0,0.076232]
["bitfinex","BTCUSD",1725453101623,1.71964224,56749.0,56748.0,0.076232]
["bitfinex","BTCUSD",1725453102030,1.72564224,56749.0,56748.0,0.076232]
["bitfinex","BTCUSD",1725453102569,1.71964224,56749.0,56748.0,0.076232]
["bitfinex","BTCUSD",1725453102768,1.72364224,56749.0,56748.0,0.076232]
["bitfinex","BTCUSD",1725453102924,1.71564224,56749.0,56748.0,0.076232]
["bitfinex","BTCUSD",1725453103305,1.72064224,56749.0,56748.0,0.076232]
["bitfinex","BTCUSD",1725453103510,1.71564224,56749.0,56748.0,0.076232]
["bitfinex","BTCUSD",1725453103720,1.71564224,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453103931,1.71964224,56749.0,56748.0,0.001632]
["bitfinex","BTCUSD",1725453104159,1.586151,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725453104392,1.938629,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725453104612,2.038629,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725453104813,2.06626427,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725453105422,2.06726427,56741.0,56740.0,0.007632]
["bitfinex","BTCUSD",1725453106547,1.71478627,56741.0,56740.0,0.104632]
["bitfinex","BTCUSD",1725453106661,1.71478627,56741.0,56740.0,0.182932]
["bitfinex","BTCUSD",1725453106868,1.71578627,56741.0,56740.0,0.182932]
["bitfinex","BTCUSD",1725453107495,1.74178292,56741.0,56740.0,0.182932]
["bitfinex","BTCUSD",1725453108317,1.74178292,56741.0,56740.0,0.104632]
["bitfinex","BTCUSD",1725453109983,1.84178292,56741.0,56740.0,0.104632]
["bitfinex","BTCUSD",1725453110341,1.84178292,56741.0,56740.0,0.007632]
["bitfinex","BTCUSD",1725453110715,1.81414765,56741.0,56740.0,0.007632]
["bitfinex","BTCUSD",1725453110919,2.16662565,56741.0,56740.0,0.007632]
["bitfinex","BTCUSD",1725453111517,2.19162565,56741.0,56740.0,0.007632]
["bitfinex","BTCUSD",1725453111734,2.18962565,56741.0,56740.0,0.007632]
["bitfinex","BTCUSD",1725453112339,2.18862565,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725453112910,2.18762565,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725453113331,0.52882,56730.0,56729.0,0.0989]
["bitfinex","BTCUSD",1725453113576,0.981367,56730.0,56729.0,0.0989]
["bitfinex","BTCUSD",1725453113724,1.686461,56730.0,56729.0,0.0989]
["bitfinex","BTCUSD",1725453113924,1.586574,56726.0,56725.0,0.100534]
["bitfinex","BTCUSD",1725453114367,1.686574,56726.0,56725.0,0.100534]
["bitfinex","BTCUSD",1725453114562,2.06678604,56726.0,56725.0,0.100534]
["bitfinex","BTCUSD",1725453115175,2.10841404,56726.0,56725.0,0.100534]
["bitfinex","BTCUSD",1725453116016,1.71421404,56726.0,56725.0,0.100534]
["bitfinex","BTCUSD",1725453116468,1.71521404,56726.0,56725.0,0.100534]
["bitfinex","BTCUSD",1725453117089,1.71621404,56726.0,56725.0,0.105534]
["bitfinex","BTCUSD",1725453117645,1.688574,56726.0,56725.0,0.105534]
["bitfinex","BTCUSD",1725453118724,1.71394772,56726.0,56725.0,0.105534]
["bitfinex","BTCUSD",1725453119556,1.71394772,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453119765,2.08951972,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453120215,2.13139647,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453121399,2.08951972,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453121797,1.71394772,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453124069,1.7415889,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453127219,1.7415889,56726.0,56725.0,0.175934]
["bitfinex","BTCUSD",1725453127797,1.71394772,56726.0,56725.0,0.175934]
["bitfinex","BTCUSD",1725453130823,2.06651972,56726.0,56725.0,0.175934]
["bitfinex","BTCUSD",1725453130986,1.71394772,56726.0,56725.0,0.175934]
["bitfinex","BTCUSD",1725453133097,1.74158804,56726.0,56725.0,0.175934]
["bitfinex","BTCUSD",1725453133287,1.74158804,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453135739,1.56530204,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453136181,1.74158804,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453137151,1.98299738,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453137770,1.95535706,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453138339,1.71394772,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453141053,1.74158892,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453141257,1.71394772,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453142435,2.06651972,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453142660,2.08951972,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453144309,2.11716096,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453144770,1.74158896,56726.0,56725.0,0.006634]
["bitfinex","BTCUSD",1725453144997,1.74158896,56726.0,56725.0,0.109234]
["bitfinex","BTCUSD",1725453144998,1.9829983,56726.0,56725.0,0.109234]
["bitfinex","BTCUSD",1725453145205,1.9829983,56726.0,56725.0,0.187534]
["bitfinex","BTCUSD",1725453146807,1.9838153,56726.0,56725.0,0.187534]
["bitfinex","BTCUSD",1725453147637,1.95617406,56726.0,56725.0,0.187534]
["bitfinex","BTCUSD",1725453150167,1.95517406,56726.0,56725.0,0.182534]
["bitfinex","BTCUSD",1725453150305,1.95417406,56726.0,56725.0,0.182534]
["bitfinex","BTCUSD",1725453150508,1.95517406,56726.0,56725.0,0.187534]
["bitfinex","BTCUSD",1725453150925,1.74240526,56726.0,56725.0,0.187534]
["bitfinex","BTCUSD",1725453151550,1.9838146,56726.0,56725.0,0.187534]
["bitfinex","BTCUSD",1725453151745,1.9838146,56726.0,56725.0,0.287534]
["bitfinex","BTCUSD",1725453151949,1.95517406,56726.0,56725.0,0.282534]
["bitfinex","BTCUSD",1725453152184,1.95417406,56726.0,56725.0,0.282534]
["bitfinex","BTCUSD",1725453152396,1.95917406,56726.0,56725.0,0.282534]
["bitfinex","BTCUSD",1725453152757,1.95917406,56726.0,56725.0,0.101634]
["bitfinex","BTCUSD",1725453153817,2.33474606,56726.0,56725.0,0.101634]
["bitfinex","BTCUSD",1725453154359,2.36238684,56726.0,56725.0,0.101634]
["bitfinex","BTCUSD",1725453155128,2.71495884,56726.0,56725.0,0.101634]
["bitfinex","BTCUSD",1725453155360,0.002,56718.0,56707.0,0.1781]
["bitfinex","BTCUSD",1725453155557,0.176357,56703.0,56702.0,0.0811]
["bitfinex","BTCUSD",1725453155763,0.002,56710.0,56700.0,0.097]
["bitfinex","BTCUSD",1725453155764,0.881817,56701.0,56700.0,0.097]
["bitfinex","BTCUSD",1725453155962,1.234586,56699.0,56698.0,0.0811]
["bitfinex","BTCUSD",1725453156166,1.234586,56699.0,56697.0,0.097]
["bitfinex","BTCUSD",1725453156167,0.529119,56698.0,56697.0,0.097]
["bitfinex","BTCUSD",1725453156367,0.529119,56698.0,56692.0,0.09864]
["bitfinex","BTCUSD",1725453156368,0.352777,56693.0,56692.0,0.09864]
["bitfinex","BTCUSD",1725453156540,1.57612834,56693.0,56692.0,0.09864]
["bitfinex","BTCUSD",1725453157281,1.95656198,56693.0,56692.0,0.09864]
["bitfinex","BTCUSD",1725453157840,1.92890534,56693.0,56692.0,0.09864]
["bitfinex","BTCUSD",1725453158451,1.92890534,56693.0,56692.0,0.09858073]
["bitfinex","BTCUSD",1725453159342,1.92890534,56693.0,56692.0,0.09958073]
["bitfinex","BTCUSD",1725453159994,1.687496,56693.0,56692.0,0.09958073]
["bitfinex","BTCUSD",1725453160199,1.334719,56693.0,56692.0,0.17608073]
["bitfinex","BTCUSD",1725453160403,0.982942,56693.0,56692.0,0.17608073]
["bitfinex","BTCUSD",1725453160839,0.633165,56693.0,56692.0,0.17608073]
["bitfinex","BTCUSD",1725453161063,0.65913923,56693.0,56692.0,0.17608073]
["bitfinex","BTCUSD",1725453161665,1.01191623,56693.0,56692.0,0.17608073]
["bitfinex","BTCUSD",1725453161893,0.30536223,56693.0,56692.0,0.17608073]
["bitfinex","BTCUSD",1725453162068,0.632165,56693.0,56692.0,0.17608073]
["bitfinex","BTCUSD",1725453162276,0.631165,56693.0,56692.0,0.17608073]
["bitfinex","BTCUSD",1725453162474,0.633165,56693.0,56692.0,0.17608073]
["bitfinex","BTCUSD",1725453162882,0.629165,56693.0,56692.0,0.17608073]
["bitfinex","BTCUSD",1725453163117,0.36552177,56693.0,56692.0,0.17908073]
["bitfinex","BTCUSD",1725453163326,0.531165,56693.0,56692.0,0.17908073]
["bitfinex","BTCUSD",1725453163539,0.177388,56693.0,56692.0,0.67908073]
["bitfinex","BTCUSD",1725453163756,0.24140934,56711.0,56692.0,0.67908073]
["bitfinex","BTCUSD",1725453163757,0.176351,56705.0,56701.0,0.0707]
["bitfinex","BTCUSD",1725453163961,0.52650515,56709.0,56705.0,0.0876]
["bitfinex","BTCUSD",1725453164171,0.176348,56706.0,56705.0,0.0866]
["bitfinex","BTCUSD",1725453165628,0.276348,56706.0,56705.0,0.0866]
["bitfinex","BTCUSD",1725453166183,0.98174,56706.0,56705.0,0.0856]
["bitfinex","BTCUSD",1725453166632,0.98174,56706.0,56705.0,0.0846]
["bitfinex","BTCUSD",1725453166975,0.98174,56706.0,56705.0,0.1616]
["bitfinex","BTCUSD",1725453167354,0.98274,56706.0,56705.0,0.1616]
["bitfinex","BTCUSD",1725453167714,1.335436,56706.0,56705.0,0.1616]
["bitfinex","BTCUSD",1725453168710,1.336436,56706.0,56705.0,0.1666]
["bitfinex","BTCUSD",1725453169745,0.98374,56706.0,56705.0,0.40800934]
["bitfinex","BTCUSD",1725453169952,0.631044,56706.0,56705.0,0.40800934]
["bitfinex","BTCUSD",1725453171067,0.002,56706.0,56705.0,0.76071134]
["bitfinex","BTCUSD",1725453171270,0.002,56706.0,56705.0,0.93706234]
["bitfinex","BTCUSD",1725453171472,0.002,56706.0,56705.0,0.58436034]
["bitfinex","BTCUSD",1725453171680,0.002,56706.0,56705.0,0.58599434]
["bitfinex","BTCUSD",1725453173441,0.002,56706.0,56705.0,0.93869634]
["bitfinex","BTCUSD",1725453174290,0.002,56706.0,56705.0,0.40964334]
["bitfinex","BTCUSD",1725453174925,0.002,56706.0,56705.0,0.58599434]
["bitfinex","BTCUSD",1725453175409,0.0018,56706.0,56705.0,0.58599434]
["bitfinex","BTCUSD",1725453175741,0.0018,56706.0,56705.0,1.29139834]
["bitfinex","BTCUSD",1725453176165,0.352552,56730.0,56715.0,0.176318]
["bitfinex","BTCUSD",1725453176371,0.87909615,56723.0,56719.0,0.5]
["bitfinex","BTCUSD",1725453176579,0.20394785,56721.0,56720.0,0.1677]
["bitfinex","BTCUSD",1725453176782,0.55655085,56721.0,56720.0,0.1677]
["bitfinex","BTCUSD",1725453177097,0.02764385,56721.0,56720.0,0.1667]
["bitfinex","BTCUSD",1725453177703,0.176301,56721.0,56720.0,0.1667]
["bitfinex","BTCUSD",1725453177906,0.176301,56721.0,56720.0,0.40710934]
["bitfinex","BTCUSD",1725453178109,0.276301,56721.0,56720.0,0.40710934]
["bitfinex","BTCUSD",1725453178452,0.628904,56721.0,56720.0,0.40710934]
["bitfinex","BTCUSD",1725453178809,0.629904,56721.0,56720.0,0.42110934]
["bitfinex","BTCUSD",1725453180065,0.630904,56721.0,56720.0,0.43510934]
["bitfinex","BTCUSD",1725453183247,0.631721,56721.0,56720.0,0.43510934]
["bitfinex","BTCUSD",1725453184012,0.102817,56721.0,56720.0,0.43510934]
["bitfinex","BTCUSD",1725453184216,0.179118,56721.0,56720.0,0.43510934]
["bitfinex","BTCUSD",1725453184389,0.65936063,56721.0,56720.0,0.43510934]
["bitfinex","BTCUSD",1725453184843,1.36456663,56721.0,56720.0,0.1001]
["bitfinex","BTCUSD",1725453185035,2.14057263,56721.0,56720.0,0.028]
["bitfinex","BTCUSD",1725453185240,2.25767263,56721.0,56720.0,0.028]
["bitfinex","BTCUSD",1725453185875,2.25767263,56721.0,56720.0,0.014]
["bitfinex","BTCUSD",1725453186102,2.25667263,56721.0,56720.0,0.014]
["bitfinex","BTCUSD",1725453186317,2.26267263,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1725453186723,2.27267263,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1725453187749,2.238033,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1725453188136,2.247033,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1725453188661,1.89443,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1725453188809,1.70653,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1725453190044,1.94793934,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1725453190245,1.97093934,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1725453190834,1.7341758,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1725453191445,1.97558514,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1725453191844,1.94793934,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1725453193100,1.77082134,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1725453194243,1.94712234,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1725453194454,2.29972534,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1725453194577,2.32272534,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1725453194997,2.32272534,56721.0,56720.0,0.003634]
["bitfinex","BTCUSD",1725453195199,2.35118836,56721.0,56720.0,0.003634]
["bitfinex","BTCUSD",1725453197148,1.99858536,56721.0,56720.0,0.003634]
["bitfinex","BTCUSD",1725453197548,1.97093934,56721.0,56720.0,0.003634]
["bitfinex","BTCUSD",1725453197755,2.32354234,56721.0,56720.0,0.003634]
["bitfinex","BTCUSD",1725453198357,1.70653,56721.0,56720.0,0.003634]
["bitfinex","BTCUSD",1725453199378,2.30054234,56721.0,56720.0,0.003634]
["bitfinex","BTCUSD",1725453199582,1.587132,56706.0,56705.0,0.001634]
["bitfinex","BTCUSD",1725453199780,1.82854134,56706.0,56705.0,0.001634]
["bitfinex","BTCUSD",1725453200053,1.92854134,56706.0,56705.0,0.001634]
["bitfinex","BTCUSD",1725453201013,1.92954134,56706.0,56705.0,0.008634]
["bitfinex","BTCUSD",1725453201544,1.688132,56706.0,56705.0,0.008634]
["bitfinex","BTCUSD",1725453202173,1.689132,56706.0,56705.0,0.015634]
["bitfinex","BTCUSD",1725453203181,2.041828,56706.0,56705.0,0.015634]
["bitfinex","BTCUSD",1725453203377,2.14061925,56706.0,56705.0,0.015634]
["bitfinex","BTCUSD",1725453203585,2.16361925,56706.0,56705.0,0.015634]
["bitfinex","BTCUSD",1725453203752,2.09041925,56706.0,56705.0,0.015634]
["bitfinex","BTCUSD",1725453204184,2.09041925,56706.0,56705.0,0.008634]
["bitfinex","BTCUSD",1725453204391,2.08941925,56706.0,56705.0,0.008634]
["bitfinex","BTCUSD",1725453204739,2.08841925,56706.0,56705.0,0.003634]
["bitfinex","BTCUSD",1725453205184,2.08841925,56706.0,56705.0,0.004634]
["bitfinex","BTCUSD",1725453206343,2.44111525,56706.0,56705.0,0.004634]
["bitfinex","BTCUSD",1725453207390,2.44111525,56706.0,56692.0,0.12398126]
["bitfinex","BTCUSD",1725453207391,0.176388,56693.0,56692.0,0.12398126]
["bitfinex","BTCUSD",1725453207594,0.89357434,56693.0,56692.0,0.02988126]
["bitfinex","BTCUSD",1725453207781,1.59912834,56693.0,56692.0,0.02988126]
["bitfinex","BTCUSD",1725453208095,2.65745934,56693.0,56692.0,0.02988126]
["bitfinex","BTCUSD",1725453208723,2.65745934,56693.0,56692.0,0.03188126]
["bitfinex","BTCUSD",1725453209124,2.65745934,56693.0,56692.0,0.02988126]
["bitfinex","BTCUSD",1725453209360,2.65945934,56693.0,56692.0,0.02988126]
["bitfinex","BTCUSD",1725453209517,2.66045934,56693.0,56692.0,0.03688126]
["bitfinex","BTCUSD",1725453210082,2.65945934,56693.0,56692.0,0.02988126]
["bitfinex","BTCUSD",1725453210498,2.66145934,56693.0,56692.0,0.02988126]
["bitfinex","BTCUSD",1725453211160,1.93290534,56693.0,56692.0,0.02988126]
["bitfinex","BTCUSD",1725453211373,1.691496,56693.0,56692.0,0.02988126]
["bitfinex","BTCUSD",1725453211657,1.71725778,56693.0,56692.0,0.02988126]
["bitfinex","BTCUSD",1725453212996,1.95866712,56693.0,56692.0,0.02988126]
["bitfinex","BTCUSD",1725453213834,1.95866712,56693.0,56692.0,0.01788126]
["bitfinex","BTCUSD",1725453215130,1.71725778,56693.0,56692.0,0.09488126]
["bitfinex","BTCUSD",1725453215316,1.36448078,56693.0,56692.0,0.09488126]
["bitfinex","BTCUSD",1725453215764,1.71725778,56693.0,56692.0,0.09488126]
["bitfinex","BTCUSD",1725453216253,1.71525778,56693.0,56692.0,0.09488126]
["bitfinex","BTCUSD",1725453216472,1.95666712,56693.0,56692.0,0.09588126]
["bitfinex","BTCUSD",1725453216681,1.95466712,56693.0,56692.0,0.09588126]
["bitfinex","BTCUSD",1725453217292,1.68785691,56693.0,56692.0,0.09588126]
["bitfinex","BTCUSD",1725453217419,1.86424491,56693.0,56692.0,0.09588126]
["bitfinex","BTCUSD",1725453218866,1.86424491,56693.0,56692.0,0.09751326]
["bitfinex","BTCUSD",1725453221149,1.51146791,56693.0,56692.0,0.09751326]
["bitfinex","BTCUSD",1725453221366,1.27005857,56693.0,56692.0,0.09751326]
["bitfinex","BTCUSD",1725453221811,1.51146791,56693.0,56692.0,0.09751326]
["bitfinex","BTCUSD",1725453225045,1.98232328,56693.0,56692.0,0.09751326]
["bitfinex","BTCUSD",1725453226915,1.95466712,56693.0,56692.0,0.09751326]
["bitfinex","BTCUSD",1725453227125,1.60189012,56693.0,56692.0,0.09751326]
["bitfinex","BTCUSD",1725453228149,1.95466712,56693.0,56692.0,0.09751326]
["bitfinex","BTCUSD",1725453229297,1.95466712,56693.0,56692.0,0.02051326]
["bitfinex","BTCUSD",1725453230987,2.30744412,56693.0,56692.0,0.02051326]
["bitfinex","BTCUSD",1725453231419,2.33044412,56693.0,56692.0,0.02051326]
["bitfinex","BTCUSD",1725453233441,2.35810153,56693.0,56692.0,0.02051326]
["bitfinex","BTCUSD",1725453237729,2.33044412,56693.0,56692.0,0.02051326]
["bitfinex","BTCUSD",1725453241025,2.35810148,56693.0,56692.0,0.02051326]
["bitfinex","BTCUSD",1725453241678,2.33044412,56693.0,56692.0,0.02051326]
["bitfinex","BTCUSD",1725453242520,1.95466712,56693.0,56692.0,0.09211326]
["bitfinex","BTCUSD",1725453242718,1.95548312,56693.0,56692.0,0.09211326]
["bitfinex","BTCUSD",1725453243628,2.30826012,56693.0,56692.0,0.02051326]
["bitfinex","BTCUSD",1725453243833,1.95548312,56693.0,56692.0,0.02051326]
["bitfinex","BTCUSD",1725453244035,2.00614058,56693.0,56692.0,0.02051326]
["bitfinex","BTCUSD",1725453244486,2.35891758,56693.0,56692.0,0.02051326]
["bitfinex","BTCUSD",1725453245971,2.35891758,56693.0,56683.0,0.09134]
["bitfinex","BTCUSD",1725453245972,0.58794458,56693.0,56683.0,0.09134]
["bitfinex","BTCUSD",1725453246171,2.18199034,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725453246605,2.28199034,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725453246834,2.30965224,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725453247875,2.28199034,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725453248943,2.28299034,56684.0,56683.0,0.00864]
["bitfinex","BTCUSD",1725453249157,2.28299034,56684.0,56683.0,0.01164]
["bitfinex","BTCUSD",1725453249368,2.28199034,56684.0,56683.0,0.00464]
["bitfinex","BTCUSD",1725453249788,2.28199034,56684.0,56683.0,0.00664]
["bitfinex","BTCUSD",1725453251322,2.30756846,56684.0,56683.0,0.00664]
["bitfinex","BTCUSD",1725453252385,2.33522994,56684.0,56683.0,0.00664]
["bitfinex","BTCUSD",1725453257527,1.98239694,56684.0,56683.0,0.18244]
["bitfinex","BTCUSD",1725453257668,1.95473546,56684.0,56683.0,0.18244]
["bitfinex","BTCUSD",1725453258539,0.90766012,56684.0,56683.0,0.18244]
["bitfinex","BTCUSD",1725453258880,0.176416,56684.0,56683.0,0.18244]
["bitfinex","BTCUSD",1725453259077,0.529249,56684.0,56683.0,0.18244]
["bitfinex","BTCUSD",1725453259307,0.882082,56684.0,56683.0,0.18244]
["bitfinex","BTCUSD",1725453259563,0.529249,56684.0,56683.0,0.18044]
["bitfinex","BTCUSD",1725453259983,0.529249,56684.0,56683.0,0.18244]
["bitfinex","BTCUSD",1725453260187,0.629249,56684.0,56683.0,0.18044]
["bitfinex","BTCUSD",1725453260646,0.630249,56684.0,56683.0,0.18744]
["bitfinex","BTCUSD",1725453261101,0.631249,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453261694,0.984082,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453261908,0.631249,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453262313,0.984082,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453263300,0.631249,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453263504,0.984082,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453263704,1.22549134,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453263876,1.57832434,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453265122,1.336915,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453265786,1.57832434,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453267084,1.336915,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453271011,1.36457409,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453271468,1.336915,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453274468,0.807666,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453274675,0.984082,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453274880,1.36457391,56684.0,56683.0,0.19344]
["bitfinex","BTCUSD",1725453277651,1.689748,56684.0,56683.0,0.01764]
["bitfinex","BTCUSD",1725453278621,1.688748,56684.0,56683.0,0.01164]
["bitfinex","BTCUSD",1725453278829,1.687748,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725453279031,1.688748,56684.0,56683.0,0.08224]
["bitfinex","BTCUSD",1725453279232,1.689748,56684.0,56683.0,0.08924]
["bitfinex","BTCUSD",1725453280424,1.688748,56684.0,56683.0,0.08324]
["bitfinex","BTCUSD",1725453280576,1.688748,56684.0,56683.0,0.08124]
["bitfinex","BTCUSD",1725453281004,1.71640856,56684.0,56683.0,0.08624]
["bitfinex","BTCUSD",1725453282835,1.71640856,56684.0,56683.0,0.01164]
["bitfinex","BTCUSD",1725453284145,1.26357556,56684.0,56683.0,0.01164]
["bitfinex","BTCUSD",1725453284726,1.61640856,56684.0,56683.0,0.01164]
["bitfinex","BTCUSD",1725453286033,1.71640856,56684.0,56683.0,0.01164]
["bitfinex","BTCUSD",1725453288400,1.36357556,56684.0,56683.0,0.01164]
["bitfinex","BTCUSD",1725453289009,1.71640856,56684.0,56683.0,0.01164]
["bitfinex","BTCUSD",1725453292063,1.81309631,56684.0,56683.0,0.01164]
["bitfinex","BTCUSD",1725453294700,1.36357556,56684.0,56683.0,0.17594]
["bitfinex","BTCUSD",1725453294915,0.30507656,56684.0,56683.0,0.17594]
["bitfinex","BTCUSD",1725453295756,0.30407656,56684.0,56683.0,0.17094]
["bitfinex","BTCUSD",1725453295928,0.30407656,56684.0,56683.0,0.16594]
["bitfinex","BTCUSD",1725453296197,0.65690956,56684.0,56683.0,0.16594]
["bitfinex","BTCUSD",1725453296355,0.65790956,56684.0,56683.0,0.17394]
["bitfinex","BTCUSD",1725453296558,0.30507656,56684.0,56683.0,0.17394]
["bitfinex","BTCUSD",1725453297147,0.30607656,56684.0,56683.0,0.18194]
["bitfinex","BTCUSD",1725453297593,0.277416,56684.0,56683.0,0.17394]
["bitfinex","BTCUSD",1725453298046,0.277416,56684.0,56683.0,0.17494]
["bitfinex","BTCUSD",1725453298491,0.277416,56684.0,56683.0,0.18794]
["bitfinex","BTCUSD",1725453298492,0.002,56684.0,56683.0,0.18794]
["bitfinex","BTCUSD",1725453298703,0.102,56684.0,56683.0,0.18794]
["bitfinex","BTCUSD",1725453298915,0.002,56684.0,56683.0,0.97233645]
["bitfinex","BTCUSD",1725453299127,0.002,56684.0,56683.0,1.32164765]
["bitfinex","BTCUSD",1725453299348,0.002,56684.0,56683.0,1.37658796]
["bitfinex","BTCUSD",1725453299555,0.002,56684.0,56683.0,1.32364765]
["bitfinex","BTCUSD",1725453299782,0.002,56684.0,56683.0,1.32164765]
["bitfinex","BTCUSD",1725453299990,0.000816,56692.0,56691.0,0.5]
["bitfinex","BTCUSD",1725453300198,0.000816,56692.0,56691.0,0.6727]
["bitfinex","BTCUSD",1725453300408,0.177207,56692.0,56691.0,0.6727]
["bitfinex","BTCUSD",1725453301240,0.177207,56692.0,56691.0,0.6767]
["bitfinex","BTCUSD",1725453301654,0.177207,56692.0,56691.0,0.6807]
["bitfinex","BTCUSD",1725453301873,0.000816,56692.0,56691.0,0.6807]
["bitfinex","BTCUSD",1725453302518,0.000816,56692.0,56691.0,1.576383]
["bitfinex","BTCUSD",1725453302738,0.1,56701.0,56691.0,1.576383]
["bitfinex","BTCUSD",1725453302739,0.05288054,56713.0,56699.0,0.6767]
["bitfinex","BTCUSD",1725453302987,0.01,56724.0,56699.0,0.6867]
["bitfinex","BTCUSD",1725453302988,0.00870662,56700.0,56699.0,0.6867]
["bitfinex","BTCUSD",1725453303200,0.00870662,56700.0,56699.0,1.570547]
["bitfinex","BTCUSD",1725453304499,0.00870662,56700.0,56699.0,2.270547]
["bitfinex","BTCUSD",1725453305130,0.00870662,56700.0,56699.0,2.637286]
["bitfinex","BTCUSD",1725453306168,0.00870662,56700.0,56699.0,2.651286]
["bitfinex","BTCUSD",1725453307011,0.00870662,56700.0,56699.0,2.296547]
["bitfinex","BTCUSD",1725453307598,0.1,56711.0,56708.0,0.094]
["bitfinex","BTCUSD",1725453307803,0.176341,56708.0,56707.0,0.5]
["bitfinex","BTCUSD",1725453307953,0.529024,56708.0,56707.0,0.5]
["bitfinex","BTCUSD",1725453308358,0.881707,56708.0,56707.0,0.5]
["bitfinex","BTCUSD",1725453309193,0.352675,56710.0,56705.0,0.094]
["bitfinex","BTCUSD",1725453309390,0.17636,56702.0,56701.0,0.5]
["bitfinex","BTCUSD",1725453310055,0.881802,56702.0,56701.0,0.5]
["bitfinex","BTCUSD",1725453310618,0.352703,56705.0,56701.0,0.6684]
["bitfinex","BTCUSD",1725453310818,0.17636,56702.0,56701.0,0.6684]
["bitfinex","BTCUSD",1725453311045,0.529081,56702.0,56701.0,0.6824]
["bitfinex","BTCUSD",1725453311289,0.1,56709.0,56701.0,0.6824]
["bitfinex","BTCUSD",1725453311290,0.176359,56703.0,56701.0,0.6824]
["bitfinex","BTCUSD",1725453311489,0.176359,56703.0,56701.0,0.6684]
["bitfinex","BTCUSD",1725453311694,0.352709,56704.0,56701.0,0.6684]
["bitfinex","BTCUSD",1725453311695,0.17636,56702.0,56701.0,0.6684]
["bitfinex","BTCUSD",1725453312009,0.176354,56704.0,56702.0,0.0903]
["bitfinex","BTCUSD",1725453312229,0.001,56705.0,56702.0,0.0903]
["bitfinex","BTCUSD",1725453312451,0.176355,56704.0,56702.0,0.0903]
["bitfinex","BTCUSD",1725453312700,0.176355,56704.0,56703.0,0.0737]
["bitfinex","BTCUSD",1725453312926,0.176355,56704.0,56703.0,0.0727]
["bitfinex","BTCUSD",1725453313120,0.176355,56704.0,56703.0,0.163]
["bitfinex","BTCUSD",1725453313394,0.529063,56704.0,56703.0,0.163]
["bitfinex","BTCUSD",1725453313951,0.176355,56704.0,56703.0,0.163]
["bitfinex","BTCUSD",1725453314156,0.529063,56704.0,56703.0,0.163]
["bitfinex","BTCUSD",1725453314358,0.530063,56704.0,56703.0,0.163]
["bitfinex","BTCUSD",1725453314699,0.529063,56704.0,56703.0,0.177]
["bitfinex","BTCUSD",1725453314925,0.02764674,56706.0,56703.0,0.177]
["bitfinex","BTCUSD",1725453315165,0.352634,56716.0,56715.0,0.5]
["bitfinex","BTCUSD",1725453315364,0.528951,56716.0,56715.0,0.5]
["bitfinex","BTCUSD",1725453315564,0.881585,56716.0,56715.0,0.5]
["bitfinex","BTCUSD",1725453315778,0.20395962,56716.0,56715.0,0.5737]
["bitfinex","BTCUSD",1725453315984,0.02764262,56716.0,56715.0,0.5737]
["bitfinex","BTCUSD",1725453316391,0.20395962,56716.0,56715.0,0.0737]
["bitfinex","BTCUSD",1725453317010,0.55659362,56716.0,56715.0,0.0737]
["bitfinex","BTCUSD",1725453317355,0.65659362,56716.0,56715.0,0.0737]
["bitfinex","BTCUSD",1725453317571,0.65659362,56716.0,56715.0,0.5737]
["bitfinex","BTCUSD",1725453317572,0.981585,56716.0,56715.0,0.5737]
["bitfinex","BTCUSD",1725453318155,0.981585,56716.0,56715.0,0.6741]
["bitfinex","BTCUSD",1725453318560,1.334219,56716.0,56715.0,0.501]
["bitfinex","BTCUSD",1725453318853,1.686853,56716.0,56715.0,0.001]
["bitfinex","BTCUSD",1725453318999,1.760053,56716.0,56715.0,0.001]
["bitfinex","BTCUSD",1725453319774,1.761053,56716.0,56715.0,0.008]
["bitfinex","BTCUSD",1725453320087,1.761053,56716.0,56715.0,0.007]
["bitfinex","BTCUSD",1725453321327,1.761053,56716.0,56715.0,0.015]
["bitfinex","BTCUSD",1725453321495,1.760053,56716.0,56715.0,0.008]
["bitfinex","BTCUSD",1725453321694,1.05807,56707.0,56706.0,0.1695]
["bitfinex","BTCUSD",1725453322124,1.234415,56707.0,56706.0,0.1695]
["bitfinex","BTCUSD",1725453322329,0.176345,56707.0,56706.0,0.67302673]
["bitfinex","BTCUSD",1725453322665,0.352678,56709.0,56707.0,0.0739]
["bitfinex","BTCUSD",1725453322871,0.176341,56708.0,56707.0,0.0739]
["bitfinex","BTCUSD",1725453322997,0.881707,56708.0,56707.0,0.0739]
["bitfinex","BTCUSD",1725453323200,1.23439,56708.0,56707.0,0.0739]
["bitfinex","BTCUSD",1725453323425,0.881707,56708.0,56707.0,0.0739]
["bitfinex","BTCUSD",1725453323625,1.23439,56708.0,56707.0,0.0739]
["bitfinex","BTCUSD",1725453324615,1.234415,56707.0,56706.0,0.5904]
["bitfinex","BTCUSD",1725453324816,1.235415,56707.0,56706.0,0.6004]
["bitfinex","BTCUSD",1725453325221,1.234415,56707.0,56706.0,0.5904]
["bitfinex","BTCUSD",1725453325720,1.234415,56707.0,56704.0,0.3565]
["bitfinex","BTCUSD",1725453325721,1.234457,56705.0,56704.0,0.3565]
["bitfinex","BTCUSD",1725453326153,0.881817,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725453326445,0.176373,56698.0,56697.0,0.5751]
["bitfinex","BTCUSD",1725453326670,0.176373,56698.0,56697.0,0.0979]
["bitfinex","BTCUSD",1725453326671,0.529119,56698.0,56697.0,0.0979]
["bitfinex","BTCUSD",1725453326928,0.881865,56698.0,56697.0,0.0979]
["bitfinex","BTCUSD",1725453327655,1.234611,56698.0,56697.0,0.0979]
["bitfinex","BTCUSD",1725453328207,1.234611,56698.0,56697.0,0.1059]
["bitfinex","BTCUSD",1725453328836,1.235611,56698.0,56697.0,0.1129]
["bitfinex","BTCUSD",1725453329044,1.234611,56698.0,56697.0,0.1059]
["bitfinex","BTCUSD",1725453329412,1.234611,56698.0,56697.0,0.1119]
["bitfinex","BTCUSD",1725453329975,1.234611,56698.0,56697.0,0.1039]
["bitfinex","BTCUSD",1725453330254,1.235611,56698.0,56697.0,0.1109]
["bitfinex","BTCUSD",1725453330451,0.882865,56698.0,56697.0,0.1109]
["bitfinex","BTCUSD",1725453337339,0.001,56698.0,56697.0,0.444322]
["bitfinex","BTCUSD",1725453337500,0.001,56698.0,56697.0,1.149826]
["bitfinex","BTCUSD",1725453338261,0.001,56698.0,56697.0,0.267946]
["bitfinex","BTCUSD",1725453338489,0.001,56698.0,56697.0,0.257946]
["bitfinex","BTCUSD",1725453338870,0.530119,56698.0,56697.0,0.257946]
["bitfinex","BTCUSD",1725453339933,0.530119,56698.0,56697.0,0.259578]
["bitfinex","BTCUSD",1725453340847,0.529119,56698.0,56697.0,0.252578]
["bitfinex","BTCUSD",1725453341253,0.530119,56698.0,56697.0,0.263578]
["bitfinex","BTCUSD",1725453341434,0.530119,56698.0,56697.0,0.257578]
["bitfinex","BTCUSD",1725453341675,0.177373,56698.0,56697.0,0.257578]
["bitfinex","BTCUSD",1725453341878,0.001,56698.0,56697.0,0.267578]
["bitfinex","BTCUSD",1725453342216,0.001,56698.0,56697.0,1.16298519]
["bitfinex","BTCUSD",1725453342402,0.001,56698.0,56697.0,1.53773719]
["bitfinex","BTCUSD",1725453342571,0.001,56698.0,56697.0,2.17095089]
["bitfinex","BTCUSD",1725453342941,0.001,56698.0,56697.0,2.21052644]
["bitfinex","BTCUSD",1725453343226,0.001,56698.0,56697.0,2.99964821]
["bitfinex","BTCUSD",1725453343378,0.176333,56711.0,56710.0,0.5]
["bitfinex","BTCUSD",1725453343585,0.1,56711.0,56710.0,0.5]
["bitfinex","BTCUSD",1725453344780,0.02764726,56712.0,56710.0,0.5796]
["bitfinex","BTCUSD",1725453344985,0.20397726,56712.0,56710.0,0.5796]
["bitfinex","BTCUSD",1725453345423,0.176332,56711.0,56710.0,0.5796]
["bitfinex","BTCUSD",1725453345622,0.20397626,56712.0,56710.0,0.5796]
["bitfinex","BTCUSD",1725453346228,0.176332,56711.0,56710.0,0.5816]
["bitfinex","BTCUSD",1725453346655,0.176332,56711.0,56710.0,0.5]
["bitfinex","BTCUSD",1725453346656,0.881662,56711.0,56710.0,0.5]
["bitfinex","BTCUSD",1725453346903,0.528997,56711.0,56710.0,0.5]
["bitfinex","BTCUSD",1725453347118,0.528997,56711.0,56710.0,0.511]
["bitfinex","BTCUSD",1725453347733,0.528997,56711.0,56710.0,0.5]
["bitfinex","BTCUSD",1725453348022,0.881662,56711.0,56710.0,0.5]
["bitfinex","BTCUSD",1725453348225,0.528997,56711.0,56710.0,0.511]
["bitfinex","BTCUSD",1725453348442,0.528997,56711.0,56710.0,0.5]
["bitfinex","BTCUSD",1725453348650,0.881662,56711.0,56710.0,0.5]
["bitfinex","BTCUSD",1725453348854,0.881662,56711.0,56710.0,0.508]
["bitfinex","BTCUSD",1725453348855,0.528997,56711.0,56710.0,0.508]
["bitfinex","BTCUSD",1725453350100,0.528997,56711.0,56710.0,0.517]
["bitfinex","BTCUSD",1725453350503,0.881662,56711.0,56710.0,0.517]
["bitfinex","BTCUSD",1725453352168,0.881662,56711.0,56710.0,0.518632]
["bitfinex","BTCUSD",1725453353137,1.234327,56711.0,56710.0,0.089361]
["bitfinex","BTCUSD",1725453353334,1.234327,56711.0,56710.0,0.018632]
["bitfinex","BTCUSD",1725453354846,1.234327,56711.0,56710.0,0.009632]
["bitfinex","BTCUSD",1725453355051,1.234327,56711.0,56710.0,0.016632]
["bitfinex","BTCUSD",1725453355282,1.234327,56711.0,56710.0,0.008632]
["bitfinex","BTCUSD",1725453355761,1.234327,56711.0,56710.0,0.014632]
["bitfinex","BTCUSD",1725453356636,1.26197246,56711.0,56710.0,0.014632]
["bitfinex","BTCUSD",1725453357724,1.234327,56711.0,56710.0,0.014632]
["bitfinex","BTCUSD",1725453361878,1.47593765,56711.0,56710.0,0.014632]
["bitfinex","BTCUSD",1725453362084,1.50358309,56711.0,56710.0,0.014632]
["bitfinex","BTCUSD",1725453362508,2.03234809,56711.0,56710.0,0.014632]
["bitfinex","BTCUSD",1725453362712,2.12684809,56711.0,56710.0,0.014632]
["bitfinex","BTCUSD",1725453362924,1.88523744,56711.0,56710.0,0.014632]
["bitfinex","BTCUSD",1725453363356,2.12684809,56711.0,56710.0,0.001632]
["bitfinex","BTCUSD",1725453363795,2.12684809,56711.0,56710.0,0.010632]
["bitfinex","BTCUSD",1725453364041,2.47951309,56711.0,56710.0,0.010632]
["bitfinex","BTCUSD",1725453364279,2.47951309,56711.0,56710.0,0.005632]
["bitfinex","BTCUSD",1725453364770,2.52737164,56711.0,56710.0,0.005632]
["bitfinex","BTCUSD",1725453364987,2.6032504,56711.0,56710.0,0.005632]
["bitfinex","BTCUSD",1725453365189,2.9559154,56711.0,56710.0,0.001632]
["bitfinex","BTCUSD",1725453365403,2.6032504,56711.0,56710.0,0.001632]
["bitfinex","BTCUSD",1725453365626,2.6042504,56711.0,56710.0,0.001632]
["bitfinex","BTCUSD",1725453365825,2.6032504,56711.0,56710.0,0.001632]
["bitfinex","BTCUSD",1725453366253,2.6042504,56711.0,56710.0,0.001632]
["bitfinex","BTCUSD",1725453366490,2.90905685,56711.0,56697.0,0.001632]
["bitfinex","BTCUSD",1725453366694,1.82896765,56698.0,56697.0,0.001632]
["bitfinex","BTCUSD",1725453366900,2.00406765,56698.0,56697.0,0.001632]
["bitfinex","BTCUSD",1725453367366,2.38446724,56698.0,56697.0,0.001632]
["bitfinex","BTCUSD",1725453367832,2.35681365,56698.0,56697.0,0.001632]
["bitfinex","BTCUSD",1725453369431,2.35681365,56698.0,56697.0,0.007632]
["bitfinex","BTCUSD",1725453370707,2.385468,56698.0,56697.0,0.013632]
["bitfinex","BTCUSD",1725453372445,2.41191129,56698.0,56697.0,0.013632]
["bitfinex","BTCUSD",1725453375285,0.882082,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725453375700,1.47652565,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725453375906,1.50418384,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725453376525,1.50418384,56684.0,56683.0,0.01564]
["bitfinex","BTCUSD",1725453376976,1.50518384,56684.0,56683.0,0.02964]
["bitfinex","BTCUSD",1725453377771,1.55422565,56684.0,56683.0,0.02964]
["bitfinex","BTCUSD",1725453377971,1.65422565,56684.0,56683.0,0.02964]
["bitfinex","BTCUSD",1725453378129,1.57752565,56684.0,56683.0,0.02964]
["bitfinex","BTCUSD",1725453380315,1.60277113,56684.0,56683.0,0.02964]
["bitfinex","BTCUSD",1725453380946,1.6304294,56684.0,56683.0,0.02964]
["bitfinex","BTCUSD",1725453381281,1.6304294,56684.0,56683.0,0.10954]
["bitfinex","BTCUSD",1725453384967,1.03598575,56684.0,56683.0,0.21014]
["bitfinex","BTCUSD",1725453385175,0.68315275,56684.0,56683.0,0.21014]
["bitfinex","BTCUSD",1725453385352,1.03598575,56684.0,56683.0,0.21014]
["bitfinex","BTCUSD",1725453385760,0.65790727,56684.0,56683.0,0.21014]
["bitfinex","BTCUSD",1725453385958,0.30507427,56684.0,56683.0,0.21014]
["bitfinex","BTCUSD",1725453386206,0.65790727,56684.0,56683.0,0.21014]
["bitfinex","BTCUSD",1725453387485,1.01074027,56684.0,56683.0,0.21014]
["bitfinex","BTCUSD",1725453387679,0.983082,56684.0,56683.0,0.21014]
["bitfinex","BTCUSD",1725453388448,0.630249,56684.0,56683.0,0.21014]
["bitfinex","BTCUSD",1725453388985,0.453833,56684.0,56683.0,0.21014]
["bitfinex","BTCUSD",1725453389184,0.277416,56684.0,56683.0,0.21014]
["bitfinex","BTCUSD",1725453389972,0.630249,56684.0,56683.0,0.21014]
["bitfinex","BTCUSD",1725453390173,0.277416,56684.0,56683.0,0.21014]
["bitfinex","BTCUSD",1725453390872,0.277416,56684.0,56683.0,0.749398]
["bitfinex","BTCUSD",1725453390873,0.001,56684.0,56683.0,0.749398]
["bitfinex","BTCUSD",1725453391168,0.001,56684.0,56683.0,1.457076]
["bitfinex","BTCUSD",1725453391915,0.001,56684.0,56683.0,1.443076]
["bitfinex","BTCUSD",1725453392411,0.001,56684.0,56683.0,1.457076]
["bitfinex","BTCUSD",1725453393562,0.176386,56694.0,56693.0,0.6752]
["bitfinex","BTCUSD",1725453393804,0.176386,56694.0,56693.0,0.1752]
["bitfinex","BTCUSD",1725453393805,0.276386,56694.0,56693.0,0.1752]
["bitfinex","BTCUSD",1725453394022,0.1,56694.0,56693.0,0.1752]
["bitfinex","BTCUSD",1725453394435,0.276385,56694.0,56693.0,0.1752]
["bitfinex","BTCUSD",1725453394674,0.38041546,56696.0,56693.0,0.1752]
["bitfinex","BTCUSD",1725453394862,0.176385,56694.0,56693.0,0.1912]
["bitfinex","BTCUSD",1725453395342,0.02765546,56696.0,56694.0,0.176383]
["bitfinex","BTCUSD",1725453395549,0.02765546,56696.0,56695.0,0.18192718]
["bitfinex","BTCUSD",1725453395772,0.55679246,56696.0,56695.0,0.1784]
["bitfinex","BTCUSD",1725453395989,0.55679246,56696.0,56693.0,0.507]
["bitfinex","BTCUSD",1725453395990,0.176385,56694.0,56693.0,0.007]
["bitfinex","BTCUSD",1725453396207,1.234698,56694.0,56693.0,0.014]
["bitfinex","BTCUSD",1725453396499,1.334698,56694.0,56693.0,0.014]
["bitfinex","BTCUSD",1725453396738,1.234782,56690.0,56689.0,0.3565]
["bitfinex","BTCUSD",1725453397609,1.2624364,56690.0,56689.0,0.3565]
["bitfinex","BTCUSD",1725453397801,1.234782,56690.0,56689.0,0.3565]
["bitfinex","BTCUSD",1725453398244,1.235782,56690.0,56689.0,0.013]
["bitfinex","BTCUSD",1725453398672,1.47739265,56690.0,56689.0,0.013]
["bitfinex","BTCUSD",1725453398912,1.235782,56690.0,56689.0,0.013]
["bitfinex","BTCUSD",1725453399524,1.235782,56690.0,56689.0,0.026]
["bitfinex","BTCUSD",1725453399930,1.059385,56690.0,56689.0,0.026]
["bitfinex","BTCUSD",1725453400141,1.235782,56690.0,56689.0,0.026]
["bitfinex","BTCUSD",1725453401033,1.26343661,56690.0,56689.0,0.026]
["bitfinex","BTCUSD",1725453402957,0.02865461,56690.0,56689.0,0.2088]
["bitfinex","BTCUSD",1725453403367,0.20505161,56690.0,56689.0,0.2088]
["bitfinex","BTCUSD",1725453403846,0.177397,56690.0,56689.0,0.2088]
["bitfinex","BTCUSD",1725453405682,0.530192,56690.0,56689.0,0.2088]
["bitfinex","BTCUSD",1725453407215,0.177397,56690.0,56689.0,0.2088]
["bitfinex","BTCUSD",1725453407423,0.530192,56690.0,56689.0,0.2088]
["bitfinex","BTCUSD",1725453413756,0.530192,56690.0,56689.0,0.210434]
["bitfinex","BTCUSD",1725453413979,0.530192,56690.0,56689.0,0.281187]
["bitfinex","BTCUSD",1725453414186,0.531009,56690.0,56689.0,0.281187]
["bitfinex","BTCUSD",1725453417052,0.883804,56690.0,56689.0,0.098387]
["bitfinex","BTCUSD",1725453417295,1.236599,56690.0,56689.0,0.027634]
["bitfinex","BTCUSD",1725453419688,1.236599,56690.0,56689.0,0.199734]
["bitfinex","BTCUSD",1725453419925,0.001817,56690.0,56689.0,0.199734]
["bitfinex","BTCUSD",1725453420155,0.001817,56690.0,56689.0,0.376135]
["bitfinex","BTCUSD",1725453420405,0.001817,56690.0,56689.0,1.093739]
["bitfinex","BTCUSD",1725453420663,0.001817,56690.0,56689.0,1.10832135]
["bitfinex","BTCUSD",1725453420892,0.001817,56690.0,56689.0,1.18970596]
["bitfinex","BTCUSD",1725453421353,0.001817,56690.0,56689.0,0.29570096]
["bitfinex","BTCUSD",1725453421583,0.001817,56690.0,56689.0,0.62572815]
["bitfinex","BTCUSD",1725453421831,0.001817,56690.0,56689.0,0.556234]
["bitfinex","BTCUSD",1725453422064,0.531009,56690.0,56689.0,1.256234]
["bitfinex","BTCUSD",1725453423229,0.531009,56690.0,56689.0,0.556234]
["bitfinex","BTCUSD",1725453425435,0.001817,56690.0,56689.0,1.33704765]
["bitfinex","BTCUSD",1725453425669,0.001817,56690.0,56689.0,1.7593438]
["bitfinex","BTCUSD",1725453425885,0.001817,56690.0,56689.0,1.706432]
["bitfinex","BTCUSD",1725453426095,0.001817,56690.0,56689.0,1.69184965]
["bitfinex","BTCUSD",1725453426319,0.001817,56690.0,56689.0,1.70842969]
["bitfinex","BTCUSD",1725453427275,0.001817,56690.0,56689.0,2.4878143]
["bitfinex","BTCUSD",1725453428437,0.001817,56690.0,56689.0,2.63590232]
["bitfinex","BTCUSD",1725453428666,0.001817,56690.0,56689.0,2.24420365]
["bitfinex","BTCUSD",1725453428895,0.001817,56690.0,56689.0,2.22762361]
["bitfinex","BTCUSD",1725453429131,0.001817,56690.0,56689.0,2.24420348]
["bitfinex","BTCUSD",1725453429401,0.001817,56690.0,56689.0,2.61932321]
["bitfinex","BTCUSD",1725453429617,0.001817,56690.0,56689.0,2.63590308]
["bitfinex","BTCUSD",1725453430533,0.001817,56690.0,56689.0,2.28313409]
["bitfinex","BTCUSD",1725453430763,0.001817,56690.0,56689.0,2.26655422]
["bitfinex","BTCUSD",1725453431403,0.001817,56690.0,56689.0,2.1871366]
["bitfinex","BTCUSD",1725453431825,0.001817,56690.0,56689.0,1.87485745]
["bitfinex","BTCUSD",1725453432083,0.531009,56690.0,56689.0,1.256234]
["bitfinex","BTCUSD",1725453432305,0.883804,56690.0,56689.0,0.384134]
["bitfinex","BTCUSD",1725453433153,0.001817,56690.0,56689.0,0.384134]
["bitfinex","BTCUSD",1725453433389,0.001817,56690.0,56689.0,0.729735]
["bitfinex","BTCUSD",1725453433621,0.001817,56690.0,56689.0,1.14548875]
["bitfinex","BTCUSD",1725453434049,0.001817,56690.0,56689.0,1.092537]
["bitfinex","BTCUSD",1725453435620,0.001817,56690.0,56689.0,1.445339]
["bitfinex","BTCUSD",1725453436575,0.001817,56690.0,56689.0,1.447339]
["bitfinex","BTCUSD",1725453436835,0.001817,56690.0,56689.0,3.27587613]
["bitfinex","BTCUSD",1725453437064,0.001817,56690.0,56689.0,3.53282737]
["bitfinex","BTCUSD",1725453437288,0.001817,56690.0,56689.0,3.54682737]
["bitfinex","BTCUSD",1725453437289,0.002817,56690.0,56689.0,3.54682737]
["bitfinex","BTCUSD",1725453437722,0.000817,56690.0,56689.0,3.51982737]
["bitfinex","BTCUSD",1725453437933,0.000817,56690.0,56689.0,3.53382737]
["bitfinex","BTCUSD",1725453438150,0.001817,56690.0,56689.0,3.18102537]
["bitfinex","BTCUSD",1725453438586,0.001817,56690.0,56689.0,3.19502537]
["bitfinex","BTCUSD",1725453440140,0.352689,56708.0,56703.0,0.5]
["bitfinex","BTCUSD",1725453440359,0.352589,56724.0,56703.0,0.5]
["bitfinex","BTCUSD",1725453440360,0.176355,56704.0,56703.0,0.5]
["bitfinex","BTCUSD",1725453441258,1.307779,56704.0,56703.0,0.5]
["bitfinex","BTCUSD",1725453441465,1.307779,56704.0,56703.0,0.505]
["bitfinex","BTCUSD",1725453441675,1.307779,56704.0,56703.0,0.514]
["bitfinex","BTCUSD",1725453441883,1.307779,56704.0,56703.0,0.509]
["bitfinex","BTCUSD",1725453442103,1.761187,56704.0,56703.0,0.009]
["bitfinex","BTCUSD",1725453442325,1.861187,56704.0,56703.0,0.018]
["bitfinex","BTCUSD",1725453442565,1.861187,56704.0,56703.0,0.009]
["bitfinex","BTCUSD",1725453442777,1.88704289,56704.0,56703.0,0.013]
["bitfinex","BTCUSD",1725453443192,2.23975089,56704.0,56703.0,0.013]
["bitfinex","BTCUSD",1725453443667,2.23975089,56704.0,56703.0,0.004]
["bitfinex","BTCUSD",1725453443882,2.23975089,56704.0,56703.0,0.01]
["bitfinex","BTCUSD",1725453444298,2.26740483,56704.0,56703.0,0.01]
["bitfinex","BTCUSD",1725453444951,0.881987,56690.0,56689.0,0.358134]
["bitfinex","BTCUSD",1725453445158,1.12359765,56690.0,56689.0,0.358134]
["bitfinex","BTCUSD",1725453445374,1.47639265,56690.0,56689.0,0.358134]
["bitfinex","BTCUSD",1725453445583,1.47639265,56690.0,56689.0,0.001634]
["bitfinex","BTCUSD",1725453445802,1.60404817,56690.0,56689.0,0.001634]
["bitfinex","BTCUSD",1725453446257,1.60404817,56690.0,56689.0,0.015634]
["bitfinex","BTCUSD",1725453446475,1.60404817,56690.0,56689.0,0.001634]
["bitfinex","BTCUSD",1725453446908,1.60404817,56690.0,56689.0,0.015634]
["bitfinex","BTCUSD",1725453447570,1.60404817,56690.0,56689.0,0.013634]
["bitfinex","BTCUSD",1725453447778,1.57639265,56690.0,56689.0,0.026634]
["bitfinex","BTCUSD",1725453448449,1.92918765,56690.0,56689.0,0.026634]
["bitfinex","BTCUSD",1725453448683,2.02528765,56690.0,56689.0,0.026634]
["bitfinex","BTCUSD",1725453448952,2.13179537,56690.0,56689.0,0.026634]
["bitfinex","BTCUSD",1725453449165,2.48459037,56690.0,56689.0,0.026634]
["bitfinex","BTCUSD",1725453449811,2.48459037,56690.0,56689.0,0.001634]
["bitfinex","BTCUSD",1725453450026,2.48540737,56690.0,56689.0,0.008634]
["bitfinex","BTCUSD",1725453450270,2.48540737,56690.0,56689.0,0.016634]
["bitfinex","BTCUSD",1725453450484,2.48540737,56690.0,56689.0,0.009634]
["bitfinex","BTCUSD",1725453450709,2.48540737,56690.0,56689.0,0.001634]
["bitfinex","BTCUSD",1725453451121,2.13261237,56690.0,56689.0,0.003634]
["bitfinex","BTCUSD",1725453451541,2.13261237,56690.0,56689.0,0.001634]
["bitfinex","BTCUSD",1725453452365,2.13361237,56690.0,56689.0,0.001634]
["bitfinex","BTCUSD",1725453452779,2.13261237,56690.0,56689.0,0.001634]
["bitfinex","BTCUSD",1725453453021,2.13861237,56690.0,56689.0,0.002634]
["bitfinex","BTCUSD",1725453453427,2.16027154,56690.0,56689.0,0.001634]
["bitfinex","BTCUSD",1725453453888,2.17227154,56690.0,56689.0,0.002634]
["bitfinex","BTCUSD",1725453457108,2.07617154,56690.0,56689.0,0.002634]
["bitfinex","BTCUSD",1725453457318,1.99577154,56690.0,56689.0,0.002634]
["bitfinex","BTCUSD",1725453458414,2.02440448,56690.0,56689.0,0.002634]
["bitfinex","BTCUSD",1725453458632,1.78279383,56690.0,56689.0,0.002634]
["bitfinex","BTCUSD",1725453458871,2.02440448,56690.0,56689.0,0.002634]
["bitfinex","BTCUSD",1725453459088,1.99674531,56690.0,56689.0,0.002634]
["bitfinex","BTCUSD",1725453461064,1.64395031,56690.0,56689.0,0.002634]
["bitfinex","BTCUSD",1725453461303,1.40233966,56690.0,56689.0,0.002634]
["bitfinex","BTCUSD",1725453461788,0.69674966,56690.0,56689.0,0.002634]
["bitfinex","BTCUSD",1725453462803,1.03754466,56690.0,56689.0,0.001634]
["bitfinex","BTCUSD",1725453463037,0.68474966,56690.0,56689.0,0.006634]
["bitfinex","BTCUSD",1725453463283,0.68474966,56690.0,56689.0,0.004634]
["bitfinex","BTCUSD",1725453463492,1.03754466,56690.0,56689.0,0.001634]
["bitfinex","BTCUSD",1725453463698,1.03854466,56690.0,56689.0,0.009634]
["bitfinex","BTCUSD",1725453463909,1.03854466,56690.0,56689.0,0.017634]
["bitfinex","BTCUSD",1725453464329,0.68574966,56690.0,56689.0,0.017634]
["bitfinex","BTCUSD",1725453465383,0.68574966,56690.0,56689.0,0.115734]
["bitfinex","BTCUSD",1725453465813,0.001817,56690.0,56689.0,0.292135]
["bitfinex","BTCUSD",1725453466016,0.001817,56690.0,56689.0,0.366035]
["bitfinex","BTCUSD",1725453468159,0.352774,56694.0,56689.0,0.366035]
["bitfinex","BTCUSD",1725453468357,0.176392,56692.0,56689.0,0.366035]
["bitfinex","BTCUSD",1725453469179,0.176392,56692.0,56689.0,0.358035]
["bitfinex","BTCUSD",1725453469363,0.176392,56692.0,56689.0,0.350035]
["bitfinex","BTCUSD",1725453469581,0.176392,56692.0,56689.0,0.354035]
["bitfinex","BTCUSD",1725453469723,0.176392,56692.0,56689.0,0.182634]
["bitfinex","BTCUSD",1725453469922,0.176388,56694.0,56689.0,0.355033]
["bitfinex","BTCUSD",1725453470120,0.276389,56693.0,56689.0,0.178634]
["bitfinex","BTCUSD",1725453470304,0.276389,56693.0,56689.0,0.184634]
["bitfinex","BTCUSD",1725453470770,0.1,56693.0,56689.0,0.355034]
["bitfinex","BTCUSD",1725453471149,0.276389,56693.0,56689.0,0.178634]
["bitfinex","BTCUSD",1725453471554,0.176391,56692.0,56689.0,0.178634]
["bitfinex","BTCUSD",1725453471779,0.1,56691.0,56689.0,0.178634]
["bitfinex","BTCUSD",1725453472279,0.1,56691.0,56689.0,0.182634]
["bitfinex","BTCUSD",1725453472482,0.1,56691.0,56689.0,0.177634]
["bitfinex","BTCUSD",1725453472686,0.1,56691.0,56689.0,0.173634]
["bitfinex","BTCUSD",1725453472892,0.1,56692.0,56689.0,0.177634]
["bitfinex","BTCUSD",1725453473091,0.1,56692.0,56689.0,0.184634]
["bitfinex","BTCUSD",1725453473301,0.1,56692.0,56689.0,0.180634]
["bitfinex","BTCUSD",1725453473502,0.881987,56690.0,56689.0,0.180634]
["bitfinex","BTCUSD",1725453473703,0.881987,56690.0,56689.0,0.186634]
["bitfinex","BTCUSD",1725453473908,0.529192,56690.0,56689.0,0.173634]
["bitfinex","BTCUSD",1725453474111,0.529192,56690.0,56689.0,0.179634]
["bitfinex","BTCUSD",1725453474316,0.529192,56690.0,56689.0,0.184634]
["bitfinex","BTCUSD",1725453474791,0.881987,56690.0,56689.0,0.184634]
["bitfinex","BTCUSD",1725453474991,0.529192,56690.0,56689.0,0.184634]
["bitfinex","BTCUSD",1725453475333,0.529192,56690.0,56689.0,0.178634]
["bitfinex","BTCUSD",1725453475749,0.529192,56690.0,56689.0,0.173634]
["bitfinex","BTCUSD",1725453475967,0.882987,56690.0,56689.0,0.181634]
["bitfinex","BTCUSD",1725453476120,0.530192,56690.0,56689.0,0.189634]
["bitfinex","BTCUSD",1725453478560,0.882987,56690.0,56689.0,0.189634]
["bitfinex","BTCUSD",1725453478804,0.530192,56690.0,56689.0,0.189634]
["bitfinex","BTCUSD",1725453480395,0.882987,56690.0,56689.0,0.189634]
["bitfinex","BTCUSD",1725453480631,0.530192,56690.0,56689.0,0.189634]
["bitfinex","BTCUSD",1725453482344,0.001,56690.0,56689.0,0.189634]
["bitfinex","BTCUSD",1725453482554,0.001,56690.0,56689.0,1.083639]
["bitfinex","BTCUSD",1725453482782,0.001,56690.0,56689.0,2.532243]
["bitfinex","BTCUSD",1725453482986,0.001,56690.0,56689.0,2.77385365]
["bitfinex","BTCUSD",1725453483201,0.001,56690.0,56689.0,2.85309376]
["bitfinex","BTCUSD",1725453483423,0.001,56690.0,56689.0,2.8616768]
["bitfinex","BTCUSD",1725453483642,0.000817,56693.0,56692.0,0.012]
["bitfinex","BTCUSD",1725453483906,0.000817,56693.0,56692.0,2.26765065]
["bitfinex","BTCUSD",1725453484149,0.000817,56693.0,56692.0,2.36445065]
["bitfinex","BTCUSD",1725453484418,0.000817,56693.0,56692.0,3.14577855]
["bitfinex","BTCUSD",1725453484663,0.000817,56693.0,56692.0,3.50113037]
["bitfinex","BTCUSD",1725453484866,0.000817,56693.0,56692.0,3.50013037]
["bitfinex","BTCUSD",1725453485131,0.000817,56693.0,56692.0,3.60578385]
["bitfinex","BTCUSD",1725453485580,0.000816,56703.0,56702.0,0.508]
["bitfinex","BTCUSD",1725453485583,0.000816,56703.0,56702.0,1.917323]
["bitfinex","BTCUSD",1725453485811,0.000816,56703.0,56702.0,2.973823]
["bitfinex","BTCUSD",1725453486098,0.000816,56703.0,56702.0,3.21743365]
["bitfinex","BTCUSD",1725453486980,0.000816,56703.0,56702.0,3.23143365]
["bitfinex","BTCUSD",1725453487225,0.000816,56703.0,56702.0,3.25143365]
["bitfinex","BTCUSD",1725453487480,0.000816,56715.0,56714.0,1.585715]
["bitfinex","BTCUSD",1725453487723,0.000816,56715.0,56714.0,3.14245159]
["bitfinex","BTCUSD",1725453487976,0.000816,56715.0,56714.0,3.56445638]
["bitfinex","BTCUSD",1725453488201,0.000816,56715.0,56714.0,3.51167351]
["bitfinex","BTCUSD",1725453488914,0.000816,56715.0,56714.0,4.21167351]
["bitfinex","BTCUSD",1725453489430,0.000817,56721.0,56720.0,0.53]
["bitfinex","BTCUSD",1725453489646,0.000817,56721.0,56720.0,1.49952365]
["bitfinex","BTCUSD",1725453489891,0.000817,56721.0,56720.0,2.55213265]
["bitfinex","BTCUSD",1725453490092,0.000817,56721.0,56720.0,2.90474165]
["bitfinex","BTCUSD",1725453490774,0.000817,56721.0,56720.0,2.91874165]
["bitfinex","BTCUSD",1725453491744,0.000817,56721.0,56720.0,2.93274165]
["bitfinex","BTCUSD",1725453492518,0.529721,56721.0,56720.0,1.228]
["bitfinex","BTCUSD",1725453493920,0.529721,56721.0,56720.0,0.528]
["bitfinex","BTCUSD",1725453494122,1.12393465,56721.0,56720.0,0.528]
["bitfinex","BTCUSD",1725453494348,1.47653765,56721.0,56720.0,0.528]
["bitfinex","BTCUSD",1725453495194,1.47653765,56721.0,56720.0,0.028]
["bitfinex","BTCUSD",1725453495373,1.47653765,56721.0,56720.0,0.014]
["bitfinex","BTCUSD",1725453495573,0.52896,56715.0,56714.0,1.08377994]
["bitfinex","BTCUSD",1725453495827,1.12321065,56715.0,56714.0,0.8565]
["bitfinex","BTCUSD",1725453495960,1.47585065,56715.0,56714.0,0.8565]
["bitfinex","BTCUSD",1725453496266,1.47585065,56715.0,56708.0,0.5]
["bitfinex","BTCUSD",1725453496267,0.881692,56709.0,56708.0,0.5]
["bitfinex","BTCUSD",1725453496486,1.12330265,56709.0,56708.0,0.5]
["bitfinex","BTCUSD",1725453496688,0.529015,56709.0,56708.0,0.5]
["bitfinex","BTCUSD",1725453496894,0.59427265,56712.0,56708.0,0.5]
["bitfinex","BTCUSD",1725453496895,0.352662,56712.0,56708.0,0.5]
["bitfinex","BTCUSD",1725453497063,0.176334,56711.0,56709.0,0.00352641]
["bitfinex","BTCUSD",1725453497280,0.176336,56710.0,56708.0,0.5]
["bitfinex","BTCUSD",1725453497440,0.352662,56712.0,56708.0,0.5]
["bitfinex","BTCUSD",1725453497441,0.176338,56709.0,56708.0,0.5]
["bitfinex","BTCUSD",1725453497645,0.529015,56709.0,56708.0,0.5]
["bitfinex","BTCUSD",1725453497853,0.176338,56709.0,56708.0,0.5]
["bitfinex","BTCUSD",1725453498163,0.529015,56709.0,56708.0,0.5]
["bitfinex","BTCUSD",1725453498930,0.176338,56709.0,56708.0,0.5]
["bitfinex","BTCUSD",1725453499264,0.529015,56709.0,56708.0,0.5]
["bitfinex","BTCUSD",1725453499468,0.529015,56709.0,56708.0,0.516]
["bitfinex","BTCUSD",1725453499700,1.12330265,56709.0,56708.0,0.516]
["bitfinex","BTCUSD",1725453499852,1.12330265,56709.0,56708.0,0.506]
["bitfinex","BTCUSD",1725453499853,1.47597965,56709.0,56708.0,0.506]
["bitfinex","BTCUSD",1725453500048,1.47597965,56709.0,56708.0,0.519]
["bitfinex","BTCUSD",1725453500279,1.47597965,56709.0,56708.0,0.532]
["bitfinex","BTCUSD",1725453500674,1.47797965,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453500873,1.236369,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453501294,1.47797965,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453502179,1.57797965,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453504157,1.60562445,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453504916,1.3640138,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453505124,0.6566598,56709.0,56708.0,0.532]
["bitfinex","BTCUSD",1725453505413,1.3620138,56709.0,56708.0,0.532]
["bitfinex","BTCUSD",1725453506366,1.3640138,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453507785,1.336369,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453508040,1.862946,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453508996,1.769363,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453509206,1.416686,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453509532,1.65829665,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453514138,1.68594183,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453514985,1.36283118,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453515197,1.36283118,56709.0,56708.0,0.1985]
["bitfinex","BTCUSD",1725453515411,1.36283118,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453516398,1.79010818,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453517621,1.762463,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453518221,1.337186,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453518497,1.335186,56709.0,56708.0,0.2099]
["bitfinex","BTCUSD",1725453520063,1.335186,56709.0,56708.0,0.032]
["bitfinex","BTCUSD",1725453521248,1.335186,56709.0,56708.0,0.033632]
["bitfinex","BTCUSD",1725453523421,0.100817,56709.0,56708.0,0.288173]
["bitfinex","BTCUSD",1725453523624,0.000817,56709.0,56708.0,0.288173]
["bitfinex","BTCUSD",1725453523822,0.000817,56709.0,56708.0,0.111832]
["bitfinex","BTCUSD",1725453524573,0.177155,56709.0,56708.0,0.111832]
["bitfinex","BTCUSD",1725453524783,0.000817,56709.0,56708.0,0.111832]
["bitfinex","BTCUSD",1725453525161,0.177155,56709.0,56708.0,0.111832]
["bitfinex","BTCUSD",1725453526095,0.000817,56709.0,56708.0,0.204832]
["bitfinex","BTCUSD",1725453526698,0.000817,56709.0,56708.0,0.381173]
["bitfinex","BTCUSD",1725453526969,0.000817,56709.0,56708.0,1.086539]
["bitfinex","BTCUSD",1725453527179,0.000817,56709.0,56708.0,1.794539]
["bitfinex","BTCUSD",1725453527588,0.000817,56709.0,56708.0,2.147222]
["bitfinex","BTCUSD",1725453528493,0.000817,56709.0,56708.0,2.134222]
["bitfinex","BTCUSD",1725453528723,0.27556099,56717.0,56716.0,0.5]
["bitfinex","BTCUSD",1725453528913,0.27556099,56717.0,56716.0,0.6749]
["bitfinex","BTCUSD",1725453529361,0.98081499,56717.0,56716.0,0.6749]
["bitfinex","BTCUSD",1725453529603,0.62818799,56717.0,56716.0,0.6749]
["bitfinex","BTCUSD",1725453529808,0.62818799,56717.0,56716.0,0.5814]
["bitfinex","BTCUSD",1725453530005,0.62818799,56717.0,56716.0,0.5]
["bitfinex","BTCUSD",1725453530594,0.34506427,56717.0,56716.0,0.5]
["bitfinex","BTCUSD",1725453530835,0.52137827,56717.0,56716.0,0.5]
["bitfinex","BTCUSD",1725453531044,0.52137827,56717.0,56716.0,0.518]
["bitfinex","BTCUSD",1725453531636,0.176314,56717.0,56716.0,0.518]
["bitfinex","BTCUSD",1725453532055,0.354585,56724.0,56716.0,0.518]
["bitfinex","BTCUSD",1725453532261,0.000817,56721.0,56718.0,0.0992]
["bitfinex","BTCUSD",1725453532466,0.000817,56721.0,56719.0,0.0035256]
["bitfinex","BTCUSD",1725453533109,0.000817,56721.0,56720.0,0.176304]
["bitfinex","BTCUSD",1725453533312,0.000817,56721.0,56720.0,0.607513]
["bitfinex","BTCUSD",1725453533516,0.000817,56721.0,56720.0,0.702013]
["bitfinex","BTCUSD",1725453533961,0.000817,56721.0,56719.0,0.7]
["bitfinex","BTCUSD",1725453534171,0.528913,56720.0,56719.0,0.7]
["bitfinex","BTCUSD",1725453534372,0.176313,56717.0,56716.0,0.5]
["bitfinex","BTCUSD",1725453534603,0.352615,56719.0,56716.0,0.505]
["bitfinex","BTCUSD",1725453534817,0.352609,56720.0,56716.0,0.505]
["bitfinex","BTCUSD",1725453535025,0.353425,56721.0,56716.0,0.505]
["bitfinex","BTCUSD",1725453535026,0.176313,56717.0,56716.0,0.5]
["bitfinex","BTCUSD",1725453535651,0.176311,56718.0,56716.0,0.5]
["bitfinex","BTCUSD",1725453535852,0.352612,56720.0,56716.0,0.5]
["bitfinex","BTCUSD",1725453536064,0.176313,56718.0,56716.0,0.5]
["bitfinex","BTCUSD",1725453536229,0.176313,56718.0,56716.0,0.51]
["bitfinex","BTCUSD",1725453536655,0.176311,56718.0,56716.0,0.51]
["bitfinex","BTCUSD",1725453536908,0.352616,56719.0,56716.0,0.517]
["bitfinex","BTCUSD",1725453537138,0.17631,56718.0,56716.0,0.517]
["bitfinex","BTCUSD",1725453537333,0.352616,56719.0,56716.0,0.51]
["bitfinex","BTCUSD",1725453537334,0.528926,56719.0,56716.0,0.51]
["bitfinex","BTCUSD",1725453537539,0.176312,56718.0,56716.0,0.518]
["bitfinex","BTCUSD",1725453537966,0.176307,56719.0,56716.0,0.676315]
["bitfinex","BTCUSD",1725453538160,0.176307,56719.0,56716.0,0.683315]
["bitfinex","BTCUSD",1725453538571,0.17631,56718.0,56716.0,0.5]
["bitfinex","BTCUSD",1725453538772,0.17631,56718.0,56716.0,0.514]
["bitfinex","BTCUSD",1725453539184,0.17631,56718.0,56716.0,0.508]
["bitfinex","BTCUSD",1725453539424,0.17631,56718.0,56716.0,0.516]
["bitfinex","BTCUSD",1725453540010,0.176308,56719.0,56716.0,0.692316]
["bitfinex","BTCUSD",1725453540206,0.176308,56719.0,56716.0,0.684316]
["bitfinex","BTCUSD",1725453540621,0.353423,56721.0,56716.0,0.684316]
["bitfinex","BTCUSD",1725453540622,0.176313,56717.0,56716.0,0.515]
["bitfinex","BTCUSD",1725453540826,0.176313,56717.0,56716.0,0.507]
["bitfinex","BTCUSD",1725453541002,0.52894,56717.0,56716.0,0.516]
["bitfinex","BTCUSD",1725453541203,0.881567,56717.0,56716.0,0.516]
["bitfinex","BTCUSD",1725453541610,0.52894,56717.0,56716.0,0.507]
["bitfinex","BTCUSD",1725453541991,0.52894,56717.0,56716.0,0.51]
["bitfinex","BTCUSD",1725453542196,0.52894,56717.0,56716.0,0.519]
["bitfinex","BTCUSD",1725453542616,0.881567,56717.0,56716.0,0.519]
["bitfinex","BTCUSD",1725453544546,1.234194,56717.0,56716.0,0.519]
["bitfinex","BTCUSD",1725453545392,0.881567,56717.0,56716.0,0.519]
["bitfinex","BTCUSD",1725453545926,0.881567,56717.0,56716.0,0.520632]
["bitfinex","BTCUSD",1725453548788,0.52894,56717.0,56716.0,0.520632]
["bitfinex","BTCUSD",1725453549276,0.000816,56718.0,56716.0,0.694732]
["bitfinex","BTCUSD",1725453549497,0.177127,56718.0,56716.0,0.694732]
["bitfinex","BTCUSD",1725453549707,0.000816,56718.0,56716.0,0.871049]
["bitfinex","BTCUSD",1725453550342,0.000816,56718.0,56717.0,0.176313]
["bitfinex","BTCUSD",1725453550567,0.000816,56718.0,56717.0,0.00352591]
["bitfinex","BTCUSD",1725453550903,0.000816,56718.0,56716.0,0.860048]
["bitfinex","BTCUSD",1725453550992,0.000816,56718.0,56717.0,0.176313]
["bitfinex","BTCUSD",1725453551886,0.000816,56718.0,56717.0,0.02052589]
["bitfinex","BTCUSD",1725453552366,0.000816,56718.0,56717.0,0.017]
["bitfinex","BTCUSD",1725453552577,0.000816,56718.0,56717.0,0.90209289]
["bitfinex","BTCUSD",1725453552789,0.000816,56718.0,56717.0,1.07229289]
["bitfinex","BTCUSD",1725453555121,0.000816,56718.0,56717.0,1.42491989]
["bitfinex","BTCUSD",1725453555349,0.000816,56718.0,56717.0,1.43291989]
["bitfinex","BTCUSD",1725453555992,0.000816,56718.0,56717.0,1.068767]
["bitfinex","BTCUSD",1725453556409,0.000816,56718.0,56717.0,1.768767]
["bitfinex","BTCUSD",1725453556618,0.000816,56718.0,56717.0,1.776767]
["bitfinex","BTCUSD",1725453556823,0.000816,56718.0,56717.0,1.768767]
["bitfinex","BTCUSD",1725453557025,0.000816,56718.0,56717.0,1.776767]
["bitfinex","BTCUSD",1725453557473,0.000816,56718.0,56717.0,1.768767]
["bitfinex","BTCUSD",1725453558321,0.000816,56718.0,56717.0,1.776767]
["bitfinex","BTCUSD",1725453560083,0.353391,56726.0,56724.0,0.5]
["bitfinex","BTCUSD",1725453560289,0.17629,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725453561363,0.353391,56726.0,56724.0,0.5]
["bitfinex","BTCUSD",1725453561957,0.176289,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725453562163,0.177104,56726.0,56724.0,0.501]
["bitfinex","BTCUSD",1725453562406,0.176289,56725.0,56724.0,0.501]
["bitfinex","BTCUSD",1725453562607,0.177103,56726.0,56724.0,0.501]
["bitfinex","BTCUSD",1725453563431,0.177103,56726.0,56725.0,0.0786]
["bitfinex","BTCUSD",1725453563631,0.100817,56726.0,56725.0,0.0786]
["bitfinex","BTCUSD",1725453563844,0.000817,56726.0,56725.0,0.0786]
["bitfinex","BTCUSD",1725453564443,0.000817,56726.0,56725.0,0.1783]
["bitfinex","BTCUSD",1725453564656,0.000817,56726.0,56725.0,0.354589]
["bitfinex","BTCUSD",1725453564882,0.000817,56726.0,56725.0,0.1883]
["bitfinex","BTCUSD",1725453565307,0.000817,56726.0,56725.0,0.249007]
["bitfinex","BTCUSD",1725453565532,0.000817,56726.0,56725.0,0.275007]
["bitfinex","BTCUSD",1725453567150,0.955547,56726.0,56725.0,0.096707]
["bitfinex","BTCUSD",1725453567409,0.955547,56726.0,56725.0,0.026]
["bitfinex","BTCUSD",1725453567410,1.55172965,56726.0,56725.0,0.026]
["bitfinex","BTCUSD",1725453568382,1.55172965,56726.0,56720.0,0.570718]
["bitfinex","BTCUSD",1725453568383,0.881507,56721.0,56720.0,0.570718]
["bitfinex","BTCUSD",1725453569980,0.528904,56721.0,56720.0,0.584718]
["bitfinex","BTCUSD",1725453570410,0.176301,56721.0,56720.0,0.584718]
["bitfinex","BTCUSD",1725453571071,0.176301,56721.0,56720.0,0.597718]
["bitfinex","BTCUSD",1725453571539,0.176299,56722.0,56720.0,0.584718]
["bitfinex","BTCUSD",1725453571947,0.176295,56723.0,56721.0,0.1735]
["bitfinex","BTCUSD",1725453572172,0.176298,56722.0,56721.0,0.1735]
["bitfinex","BTCUSD",1725453572388,0.176295,56723.0,56721.0,0.1735]
["bitfinex","BTCUSD",1725453574032,0.000817,56726.0,56725.0,0.176289]
["bitfinex","BTCUSD",1725453574860,0.000817,56726.0,56725.0,0.528867]
["bitfinex","BTCUSD",1725453575295,0.000817,56726.0,56725.0,0.536867]
["bitfinex","BTCUSD",1725453575730,0.000817,56726.0,56725.0,0.967345]
["bitfinex","BTCUSD",1725453576610,0.000817,56726.0,56725.0,0.977345]
["bitfinex","BTCUSD",1725453577953,0.000817,56726.0,56725.0,0.958345]
["bitfinex","BTCUSD",1725453578159,0.000817,56726.0,56725.0,0.970345]
["bitfinex","BTCUSD",1725453578586,0.000817,56726.0,56725.0,0.958345]
["bitfinex","BTCUSD",1725453578798,0.000817,56726.0,56725.0,0.986345]
["bitfinex","BTCUSD",1725453579011,0.000817,56726.0,56725.0,1.342845]
["bitfinex","BTCUSD",1725453579216,0.000817,56726.0,56725.0,2.042845]
["bitfinex","BTCUSD",1725453581448,0.000817,56726.0,56725.0,1.0845]
["bitfinex","BTCUSD",1725453581716,0.529675,56726.0,56725.0,0.3845]
["bitfinex","BTCUSD",1725453581922,0.177103,56726.0,56725.0,0.3845]
["bitfinex","BTCUSD",1725453582137,0.882247,56726.0,56725.0,0.3845]
["bitfinex","BTCUSD",1725453582344,0.884247,56726.0,56725.0,0.3845]
["bitfinex","BTCUSD",1725453582764,0.707144,56726.0,56725.0,0.3845]
["bitfinex","BTCUSD",1725453583398,0.88343,56726.0,56725.0,0.3845]
["bitfinex","BTCUSD",1725453583616,0.884246,56726.0,56725.0,0.3845]
["bitfinex","BTCUSD",1725453590182,0.529674,56726.0,56725.0,0.3845]
["bitfinex","BTCUSD",1725453593435,0.884246,56726.0,56725.0,0.3845]
["bitfinex","BTCUSD",1725453593564,1.048446,56726.0,56725.0,0.028]
["bitfinex","BTCUSD",1725453593798,1.85359,56726.0,56725.0,0.028]
["bitfinex","BTCUSD",1725453594002,2.206162,56726.0,56725.0,0.028]
["bitfinex","BTCUSD",1725453594228,1.9578025,56726.0,56725.0,0.028]
["bitfinex","BTCUSD",1725453594435,1.95780251,56726.0,56725.0,0.014]
["bitfinex","BTCUSD",1725453594604,1.23611,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453594788,1.65262065,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453595254,1.84371811,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453595464,2.02001911,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453596319,1.66741611,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453597003,1.69386057,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453597404,1.69386057,56721.0,56720.0,0.005632]
["bitfinex","BTCUSD",1725453597857,1.69386057,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453598094,1.69386057,56721.0,56720.0,0.003632]
["bitfinex","BTCUSD",1725453598324,1.69486057,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453598743,1.69786057,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453600692,2.05046357,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453600897,1.73028021,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453601329,1.63838021,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453604935,2.43778621,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453606364,1.99098321,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453607328,2.08518321,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453609627,1.32186956,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453609842,1.56348021,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453610971,1.59112366,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453612538,1.94372666,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453612755,2.17041306,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453613179,2.52301606,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453613606,2.54601606,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453614301,2.54801606,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453614728,2.90061906,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453614936,2.54801606,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453616078,2.54601606,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453616287,2.49472966,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453618219,2.01932666,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453618449,1.94372666,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453618698,2.01862666,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453618912,2.04226961,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453619328,1.99179921,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453619981,2.01479921,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453622102,2.04244442,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453624944,1.94454442,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453625365,1.59194142,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1725453625587,1.59194142,56721.0,56720.0,0.074532]
["bitfinex","BTCUSD",1725453627701,1.56429621,56721.0,56720.0,0.074532]
["bitfinex","BTCUSD",1725453628342,1.56429621,56721.0,56720.0,0.0729]
["bitfinex","BTCUSD",1725453628555,1.32268556,56721.0,56720.0,0.0729]
["bitfinex","BTCUSD",1725453628769,0.97008256,56721.0,56720.0,0.1656]
["bitfinex","BTCUSD",1725453630247,0.96908256,56721.0,56720.0,0.1656]
["bitfinex","BTCUSD",1725453630455,0.96908256,56721.0,56720.0,0.1696]
["bitfinex","BTCUSD",1725453631090,0.30656146,56721.0,56720.0,0.1696]
["bitfinex","BTCUSD",1725453631338,0.100816,56721.0,56720.0,0.6696]
["bitfinex","BTCUSD",1725453631546,0.100816,56721.0,56720.0,0.674232]
["bitfinex","BTCUSD",1725453631761,0.277117,56721.0,56720.0,0.674232]
["bitfinex","BTCUSD",1725453631967,0.100816,56721.0,56720.0,0.671232]
["bitfinex","BTCUSD",1725453632177,0.1,56721.0,56720.0,0.673532]
["bitfinex","BTCUSD",1725453632394,0.000816,56726.0,56721.0,0.1699]
["bitfinex","BTCUSD",1725453632639,0.000816,56726.0,56722.0,0.1699]
["bitfinex","BTCUSD",1725453632846,0.000816,56726.0,56725.0,0.698767]
["bitfinex","BTCUSD",1725453633279,0.000816,56726.0,56725.0,1.051345]
["bitfinex","BTCUSD",1725453633489,0.000816,56726.0,56725.0,0.698767]
["bitfinex","BTCUSD",1725453633979,0.000816,56726.0,56725.0,1.403923]
["bitfinex","BTCUSD",1725453634203,0.000817,56740.0,56739.0,1.119436]
["bitfinex","BTCUSD",1725453634416,0.000817,56740.0,56739.0,1.555136]
["bitfinex","BTCUSD",1725453634845,0.000817,56740.0,56739.0,1.907627]
["bitfinex","BTCUSD",1725453635060,0.000817,56740.0,56739.0,1.555136]
["bitfinex","BTCUSD",1725453635529,0.000817,56740.0,56739.0,1.561136]
["bitfinex","BTCUSD",1725453635963,0.000817,56740.0,56739.0,1.555136]
["bitfinex","BTCUSD",1725453636406,0.000817,56740.0,56739.0,1.0404]
["bitfinex","BTCUSD",1725453637480,0.000817,56740.0,56739.0,0.5544]
["bitfinex","BTCUSD",1725453637481,0.177059,56740.0,56739.0,0.5544]
["bitfinex","BTCUSD",1725453637905,0.000817,56740.0,56739.0,0.5544]
["bitfinex","BTCUSD",1725453638547,0.000817,56740.0,56739.0,0.730645]
["bitfinex","BTCUSD",1725453638769,0.000817,56740.0,56739.0,1.435627]
["bitfinex","BTCUSD",1725453638978,0.000817,56740.0,56739.0,2.135627]
["bitfinex","BTCUSD",1725453639185,0.000817,56740.0,56739.0,1.783136]
["bitfinex","BTCUSD",1725453639605,0.000817,56740.0,56739.0,2.135627]
["bitfinex","BTCUSD",1725453640259,0.000817,56740.0,56739.0,1.783136]
["bitfinex","BTCUSD",1725453640892,0.000817,56740.0,56739.0,2.135627]
["bitfinex","BTCUSD",1725453641117,0.000817,56744.0,56743.0,1.038699]
["bitfinex","BTCUSD",1725453641366,0.000817,56744.0,56743.0,3.46512159]
["bitfinex","BTCUSD",1725453641645,0.000817,56744.0,56743.0,3.84058759]
["bitfinex","BTCUSD",1725453641878,0.000817,56744.0,56743.0,3.48812159]
["bitfinex","BTCUSD",1725453642111,0.000817,56744.0,56743.0,3.46312159]
["bitfinex","BTCUSD",1725453642332,0.000817,56744.0,56743.0,3.11265559]
["bitfinex","BTCUSD",1725453642554,0.000817,56744.0,56743.0,3.14065559]
["bitfinex","BTCUSD",1725453642771,0.000817,56744.0,56743.0,3.12665559]
["bitfinex","BTCUSD",1725453642977,0.000817,56744.0,56743.0,3.11265559]
["bitfinex","BTCUSD",1725453643191,0.000817,56744.0,56743.0,3.12665559]
["bitfinex","BTCUSD",1725453643620,0.000817,56744.0,56743.0,3.12465559]
["bitfinex","BTCUSD",1725453643832,0.000817,56744.0,56743.0,3.11065559]
["bitfinex","BTCUSD",1725453644272,0.000817,56744.0,56743.0,3.12465559]
["bitfinex","BTCUSD",1725453644487,0.000817,56744.0,56743.0,3.11065559]
["bitfinex","BTCUSD",1725453644702,0.000817,56744.0,56743.0,3.46512159]
["bitfinex","BTCUSD",1725453644934,0.000817,56744.0,56743.0,3.14965559]
["bitfinex","BTCUSD",1725453645173,0.000817,56744.0,56743.0,3.12465559]
["bitfinex","BTCUSD",1725453646067,0.000817,56744.0,56743.0,3.13865559]
["bitfinex","BTCUSD",1725453646287,0.000817,56744.0,56743.0,3.49112159]
["bitfinex","BTCUSD",1725453647196,0.000817,56744.0,56743.0,3.51412159]
["bitfinex","BTCUSD",1725453649097,0.000817,56744.0,56743.0,3.49312159]
["bitfinex","BTCUSD",1725453650628,0.000817,56744.0,56743.0,3.13865559]
["bitfinex","BTCUSD",1725453651055,0.000817,56744.0,56743.0,3.14065559]
["bitfinex","BTCUSD",1725453651268,0.000817,56744.0,56743.0,3.13965559]
["bitfinex","BTCUSD",1725453651488,0.000817,56744.0,56743.0,2.76618959]
["bitfinex","BTCUSD",1725453651708,0.000817,56744.0,56743.0,2.51457894]
["bitfinex","BTCUSD",1725453651931,0.529507,56744.0,56743.0,1.228]
["bitfinex","BTCUSD",1725453652142,0.529507,56744.0,56743.0,0.528]
["bitfinex","BTCUSD",1725453652799,0.881967,56744.0,56743.0,0.5]
["bitfinex","BTCUSD",1725453653026,0.881967,56744.0,56743.0,0.514]
["bitfinex","BTCUSD",1725453653253,0.177047,56744.0,56743.0,0.514]
["bitfinex","BTCUSD",1725453653485,0.000817,56744.0,56743.0,0.514]
["bitfinex","BTCUSD",1725453653699,0.529507,56744.0,56743.0,0.514]
["bitfinex","BTCUSD",1725453654141,0.177047,56744.0,56743.0,0.514]
["bitfinex","BTCUSD",1725453654394,0.529507,56744.0,56743.0,0.514]
["bitfinex","BTCUSD",1725453654813,0.177047,56744.0,56743.0,0.514]
["bitfinex","BTCUSD",1725453655032,0.529507,56744.0,56743.0,0.528]
["bitfinex","BTCUSD",1725453656501,0.000817,56744.0,56743.0,0.528]
["bitfinex","BTCUSD",1725453656714,0.177047,56744.0,56743.0,0.528]
["bitfinex","BTCUSD",1725453658252,0.000817,56744.0,56743.0,0.528]
["bitfinex","BTCUSD",1725453659548,0.000817,56744.0,56743.0,0.704233]
["bitfinex","BTCUSD",1725453659762,0.000817,56744.0,56743.0,1.39800965]
["bitfinex","BTCUSD",1725453659987,0.000817,56744.0,56743.0,1.75047565]
["bitfinex","BTCUSD",1725453660898,0.000817,56744.0,56743.0,0.803933]
["bitfinex","BTCUSD",1725453661106,0.000817,56744.0,56743.0,1.156399]
["bitfinex","BTCUSD",1725453662212,0.529507,56744.0,56743.0,0.528]
["bitfinex","BTCUSD",1725453662637,0.881967,56744.0,56743.0,0.528]
["bitfinex","BTCUSD",1725453663078,0.881967,56744.0,56743.0,0.598685]
["bitfinex","BTCUSD",1725453663297,1.234427,56744.0,56743.0,0.598685]
["bitfinex","BTCUSD",1725453663514,1.234427,56744.0,56743.0,0.028]
["bitfinex","BTCUSD",1725453663515,1.502927,56744.0,56743.0,0.028]
["bitfinex","BTCUSD",1725453663952,1.855387,56744.0,56743.0,0.028]
["bitfinex","BTCUSD",1725453664174,1.855387,56744.0,56743.0,0.014]
["bitfinex","BTCUSD",1725453664632,1.93050616,56744.0,56743.0,0.014]
["bitfinex","BTCUSD",1725453665072,2.28496616,56744.0,56743.0,0.014]
["bitfinex","BTCUSD",1725453665285,1.93050616,56744.0,56743.0,0.019]
["bitfinex","BTCUSD",1725453665748,2.31034292,56744.0,56743.0,0.022]
["bitfinex","BTCUSD",1725453665955,2.30834292,56744.0,56743.0,0.022]
["bitfinex","BTCUSD",1725453668713,2.30834292,56744.0,56743.0,0.01016744]
["bitfinex","BTCUSD",1725453669138,1.95588292,56744.0,56743.0,0.01016744]
["bitfinex","BTCUSD",1725453669805,1.88076376,56744.0,56743.0,0.01016744]
["bitfinex","BTCUSD",1725453678123,1.78776376,56744.0,56743.0,0.01016744]
["bitfinex","BTCUSD",1725453679712,1.77279724,56744.0,56743.0,0.01016744]
["bitfinex","BTCUSD",1725453679950,1.77361324,56744.0,56743.0,0.01016744]
["bitfinex","BTCUSD",1725453682092,1.34565324,56744.0,56743.0,0.01016744]
["bitfinex","BTCUSD",1725453684409,1.37328544,56744.0,56743.0,0.01016744]
["bitfinex","BTCUSD",1725453684629,1.37328544,56744.0,56743.0,0.11016744]
["bitfinex","BTCUSD",1725453685482,0.85874496,56744.0,56743.0,0.11016744]
["bitfinex","BTCUSD",1725453685686,1.03497496,56744.0,56743.0,0.11016744]
["bitfinex","BTCUSD",1725453685877,1.38743496,56744.0,56743.0,0.11016744]
["bitfinex","BTCUSD",1725453687702,1.35980276,56744.0,56743.0,0.11016744]
["bitfinex","BTCUSD",1725453692527,1.35980276,56744.0,56743.0,0.11179944]
["bitfinex","BTCUSD",1725453692735,0.000816,56744.0,56743.0,0.78279944]
["bitfinex","BTCUSD",1725453692936,0.000816,56744.0,56743.0,1.31149844]
["bitfinex","BTCUSD",1725453693132,0.000816,56744.0,56743.0,0.95903244]
["bitfinex","BTCUSD",1725453693353,0.000816,56744.0,56743.0,0.78279944]
["bitfinex","BTCUSD",1725453693739,0.177046,56744.0,56743.0,0.78279944]
["bitfinex","BTCUSD",1725453693870,0.177046,56744.0,56743.0,0.777632]
["bitfinex","BTCUSD",1725453693871,0.529506,56744.0,56743.0,0.777632]
["bitfinex","BTCUSD",1725453694077,0.529506,56744.0,56743.0,0.772632]
["bitfinex","BTCUSD",1725453694275,0.530506,56744.0,56743.0,0.788632]
["bitfinex","BTCUSD",1725453694509,0.530506,56744.0,56743.0,0.779632]
["bitfinex","BTCUSD",1725453694510,0.529506,56744.0,56743.0,0.779632]
["bitfinex","BTCUSD",1725453694946,0.530506,56744.0,56743.0,0.782632]
["bitfinex","BTCUSD",1725453695084,0.530506,56744.0,56743.0,0.794632]
["bitfinex","BTCUSD",1725453695494,0.001816,56744.0,56743.0,0.794632]
["bitfinex","BTCUSD",1725453696192,0.177046,56744.0,56743.0,0.784632]
["bitfinex","BTCUSD",1725453696482,0.000816,56744.0,56743.0,1.323331]
["bitfinex","BTCUSD",1725453696632,0.001816,56744.0,56743.0,0.794632]
["bitfinex","BTCUSD",1725453696844,0.178046,56744.0,56743.0,0.794632]
["bitfinex","BTCUSD",1725453697493,0.530506,56744.0,56743.0,0.794632]
["bitfinex","BTCUSD",1725453698761,0.178046,56744.0,56743.0,0.794632]
["bitfinex","BTCUSD",1725453698964,0.530506,56744.0,56743.0,0.794632]
["bitfinex","BTCUSD",1725453699498,0.178046,56744.0,56743.0,0.794632]
["bitfinex","BTCUSD",1725453699717,0.530506,56744.0,56743.0,0.794632]
["bitfinex","BTCUSD",1725453701776,0.178046,56744.0,56743.0,0.794632]
["bitfinex","BTCUSD",1725453704232,0.178046,56744.0,56743.0,0.865318]
["bitfinex","BTCUSD",1725453704669,0.001816,56744.0,56743.0,1.63562765]
["bitfinex","BTCUSD",1725453704944,0.001816,56744.0,56743.0,1.98809365]
["bitfinex","BTCUSD",1725453705148,0.001816,56744.0,56743.0,2.34055965]
["bitfinex","BTCUSD",1725453705350,0.001816,56744.0,56743.0,2.35055965]
["bitfinex","BTCUSD",1725453705761,0.001816,56744.0,56743.0,3.05055965]
["bitfinex","BTCUSD",1725453712378,0.101816,56744.0,56743.0,3.05055965]
["bitfinex","BTCUSD",1725453713619,0.101816,56744.0,56743.0,2.35055965]
["bitfinex","BTCUSD",1725453714043,0.101816,56744.0,56743.0,2.35255965]
["bitfinex","BTCUSD",1725453715351,0.101816,56744.0,56743.0,1.746483]
["bitfinex","BTCUSD",1725453716511,0.101816,56744.0,56743.0,2.446483]
["bitfinex","BTCUSD",1725453718336,0.101816,56744.0,56743.0,2.094017]
["bitfinex","BTCUSD",1725453718718,0.101816,56744.0,56743.0,2.446483]
["bitfinex","BTCUSD",1725453719142,0.101816,56744.0,56743.0,1.746483]
["bitfinex","BTCUSD",1725453720240,0.101816,56744.0,56743.0,1.394017]
["bitfinex","BTCUSD",1725453720442,0.278046,56744.0,56743.0,0.694318]
["bitfinex","BTCUSD",1725453720850,0.101816,56744.0,56743.0,0.694318]
["bitfinex","BTCUSD",1725453721053,0.101816,56744.0,56743.0,1.99389365]
["bitfinex","BTCUSD",1725453721603,0.101816,56744.0,56743.0,0.871118]
["bitfinex","BTCUSD",1725453721819,0.101816,56744.0,56743.0,0.789418]
["bitfinex","BTCUSD",1725453722226,0.278046,56744.0,56743.0,0.694318]
["bitfinex","BTCUSD",1725453722450,0.982966,56744.0,56743.0,0.694318]
["bitfinex","BTCUSD",1725453722910,1.335426,56744.0,56743.0,0.694318]
["bitfinex","BTCUSD",1725453724978,0.982966,56744.0,56743.0,0.694318]
["bitfinex","BTCUSD",1725453725208,0.101816,56744.0,56743.0,1.411517]
["bitfinex","BTCUSD",1725453725389,0.101816,56744.0,56743.0,1.783983]
["bitfinex","BTCUSD",1725453725592,0.101816,56744.0,56743.0,2.7421611]
["bitfinex","BTCUSD",1725453725797,0.101816,56744.0,56743.0,3.14743091]
["bitfinex","BTCUSD",1725453726001,0.101816,56744.0,56743.0,3.0946271]
["bitfinex","BTCUSD",1725453726581,0.100816,56744.0,56743.0,3.0846271]
["bitfinex","BTCUSD",1725453726783,0.100816,56744.0,56743.0,3.1076271]
["bitfinex","BTCUSD",1725453727105,0.100816,56744.0,56743.0,3.51189889]
["bitfinex","BTCUSD",1725453727303,0.100816,56744.0,56743.0,3.50089889]
["bitfinex","BTCUSD",1725453727485,0.100816,56744.0,56743.0,3.50189889]
["bitfinex","BTCUSD",1725453727886,0.100816,56744.0,56743.0,3.51489889]
["bitfinex","BTCUSD",1725453728298,0.100816,56744.0,56743.0,3.85436489]
["bitfinex","BTCUSD",1725453728663,0.100816,56744.0,56743.0,3.51589889]
["bitfinex","BTCUSD",1725453728867,0.100816,56744.0,56743.0,3.5950951]
["bitfinex","BTCUSD",1725453730663,0.100816,56744.0,56743.0,3.94755566]
["bitfinex","BTCUSD",1725453730865,0.100816,56744.0,56743.0,3.59508966]
["bitfinex","BTCUSD",1725453731276,0.100816,56744.0,56743.0,3.93098821]
["bitfinex","BTCUSD",1725453731503,0.100816,56744.0,56743.0,3.94754991]
["bitfinex","BTCUSD",1725453733273,0.100816,56744.0,56743.0,3.94755541]
["bitfinex","BTCUSD",1725453733875,0.100816,56744.0,56743.0,3.24755541]
["bitfinex","BTCUSD",1725453734096,0.100816,56744.0,56743.0,3.24755405]
["bitfinex","BTCUSD",1725453734301,0.100816,56744.0,56743.0,3.15179644]
["bitfinex","BTCUSD",1725453734454,0.100816,56744.0,56743.0,3.16835816]
["bitfinex","BTCUSD",1725453735178,0.185916,56744.0,56743.0,0.60715051]
["bitfinex","BTCUSD",1725453735392,0.814606,56744.0,56743.0,0.128632]
["bitfinex","BTCUSD",1725453735601,0.814606,56744.0,56743.0,0.628632]
["bitfinex","BTCUSD",1725453735602,0.285916,56744.0,56743.0,0.628632]
["bitfinex","BTCUSD",1725453736024,0.285916,56744.0,56743.0,0.699318]
["bitfinex","BTCUSD",1725453736456,0.285916,56744.0,56743.0,0.686318]
["bitfinex","BTCUSD",1725453736673,0.17623,56744.0,56743.0,0.686318]
["bitfinex","BTCUSD",1725453736885,0.12791845,56747.0,56743.0,0.697318]
["bitfinex","BTCUSD",1725453737105,0.00082,56747.0,56744.0,0.24513498]
["bitfinex","BTCUSD",1725453737933,0.00082,56747.0,56745.0,0.01]
["bitfinex","BTCUSD",1725453738136,0.00082,56747.0,56746.0,0.639323]
["bitfinex","BTCUSD",1725453738339,0.00082,56747.0,56746.0,0.88093365]
["bitfinex","BTCUSD",1725453738543,0.00082,56747.0,56746.0,1.23338065]
["bitfinex","BTCUSD",1725453739148,0.00082,56747.0,56746.0,1.93338065]
["bitfinex","BTCUSD",1725453739564,0.00082,56747.0,56746.0,1.339323]
["bitfinex","BTCUSD",1725453739771,0.176194,56756.0,56755.0,0.5]
["bitfinex","BTCUSD",1725453740175,0.176187,56758.0,56755.0,0.5]
["bitfinex","BTCUSD",1725453740349,0.17619,56757.0,56755.0,0.5]
["bitfinex","BTCUSD",1725453740595,0.176192,56756.0,56755.0,0.5]
["bitfinex","BTCUSD",1725453741038,0.176189,56757.0,56755.0,0.5]
["bitfinex","BTCUSD",1725453741246,0.176189,56757.0,56755.0,0.512]
["bitfinex","BTCUSD",1725453741453,0.176192,56756.0,56755.0,0.512]
["bitfinex","BTCUSD",1725453741655,0.176192,56756.0,56755.0,0.521]
["bitfinex","BTCUSD",1725453741828,0.176192,56756.0,56755.0,0.509]
["bitfinex","BTCUSD",1725453742186,0.176192,56756.0,56755.0,0.52]
["bitfinex","BTCUSD",1725453742563,0.176192,56756.0,56755.0,0.511]
["bitfinex","BTCUSD",1725453742964,0.528577,56756.0,56755.0,0.511]
["bitfinex","BTCUSD",1725453743903,0.528577,56756.0,56755.0,0.51]
["bitfinex","BTCUSD",1725453744324,0.528577,56756.0,56755.0,0.522]
["bitfinex","BTCUSD",1725453745006,1.66175765,56756.0,56755.0,0.022]
["bitfinex","BTCUSD",1725453745617,1.68938192,56756.0,56755.0,0.022]
["bitfinex","BTCUSD",1725453745862,2.04176692,56756.0,56755.0,0.022]
["bitfinex","BTCUSD",1725453747491,2.06727553,56756.0,56755.0,0.022]
["bitfinex","BTCUSD",1725453747695,2.03965126,56756.0,56755.0,0.022]
["bitfinex","BTCUSD",1725453751030,1.28648066,56756.0,56755.0,0.022]
["bitfinex","BTCUSD",1725453751198,0.90858705,56756.0,56755.0,0.522]
["bitfinex","BTCUSD",1725453751380,0.880962,56756.0,56755.0,0.522]
["bitfinex","BTCUSD",1725453751582,0.528577,56756.0,56755.0,0.522]
["bitfinex","BTCUSD",1725453751791,0.353181,56760.0,56755.0,0.6217]
["bitfinex","BTCUSD",1725453751991,0.452368,56759.0,56755.0,0.6217]
["bitfinex","BTCUSD",1725453752246,0.17619,56757.0,56755.0,0.6217]
["bitfinex","BTCUSD",1725453752655,0.17619,56757.0,56755.0,0.6097]
["bitfinex","BTCUSD",1725453753451,0.000816,56756.0,56755.0,0.5997]
["bitfinex","BTCUSD",1725453753652,0.000816,56756.0,56755.0,1.221586]
["bitfinex","BTCUSD",1725453753838,0.000816,56756.0,56755.0,1.953368]
["bitfinex","BTCUSD",1725453754200,0.000816,56756.0,56755.0,2.4268423]
["bitfinex","BTCUSD",1725453754397,0.000816,56756.0,56755.0,2.3641434]
["bitfinex","BTCUSD",1725453754547,0.000816,56756.0,56755.0,2.4443387]
["bitfinex","BTCUSD",1725453754751,0.000816,56756.0,56755.0,2.4353387]
["bitfinex","BTCUSD",1725453754950,0.000816,56756.0,56755.0,2.35256374]
["bitfinex","BTCUSD",1725453755151,0.000816,56756.0,56755.0,2.04471818]
["bitfinex","BTCUSD",1725453755424,0.000816,56756.0,56755.0,2.01514185]
["bitfinex","BTCUSD",1725453755786,0.000816,56756.0,56755.0,2.02914185]
["bitfinex","BTCUSD",1725453756536,0.000816,56756.0,56755.0,1.976368]
["bitfinex","BTCUSD",1725453756947,0.000816,56756.0,56755.0,2.676368]
["bitfinex","BTCUSD",1725453757156,0.000816,56756.0,56755.0,2.6929146]
["bitfinex","BTCUSD",1725453758803,0.000816,56756.0,56755.0,3.0453056]
["bitfinex","BTCUSD",1725453759006,0.000816,56756.0,56755.0,3.12107945]
["bitfinex","BTCUSD",1725453759209,0.000816,56756.0,56755.0,3.10453285]
["bitfinex","BTCUSD",1725453759423,0.000816,56756.0,56755.0,3.06830383]
["bitfinex","BTCUSD",1725453760250,0.000816,56756.0,56755.0,3.12102094]
["bitfinex","BTCUSD",1725453760457,0.000816,56756.0,56755.0,3.09302094]
["bitfinex","BTCUSD",1725453760904,0.000816,56756.0,56755.0,3.12102094]
["bitfinex","BTCUSD",1725453761548,0.000816,56756.0,56755.0,3.13502094]
["bitfinex","BTCUSD",1725453761751,0.000816,56756.0,56755.0,3.12102094]
["bitfinex","BTCUSD",1725453762168,0.000816,56756.0,56755.0,3.13502094]
["bitfinex","BTCUSD",1725453762380,0.000816,56756.0,56755.0,3.1070235]
["bitfinex","BTCUSD",1725453762591,1e-08,56756.0,56755.0,4.13947497]
["bitfinex","BTCUSD",1725453762795,1e-08,56756.0,56755.0,3.78708397]
["bitfinex","BTCUSD",1725453763012,1e-08,56756.0,56755.0,3.54547332]
["bitfinex","BTCUSD",1725453763220,1e-08,56756.0,56755.0,3.65086631]
["bitfinex","BTCUSD",1725453763629,1e-08,56756.0,56755.0,3.6368615]
["bitfinex","BTCUSD",1725453763845,1e-08,56756.0,56755.0,3.19107751]
["bitfinex","BTCUSD",1725453764095,1e-08,56756.0,56755.0,2.8526032]
["bitfinex","BTCUSD",1725453764279,1e-08,56756.0,56755.0,3.09421385]
["bitfinex","BTCUSD",1725453764699,1e-08,56756.0,56755.0,3.07121385]
["bitfinex","BTCUSD",1725453764911,1e-08,56756.0,56755.0,3.00197865]
["bitfinex","BTCUSD",1725453765118,1e-08,56756.0,56755.0,1.925586]
["bitfinex","BTCUSD",1725453765317,1e-08,56756.0,56755.0,1.473495]
["bitfinex","BTCUSD",1725453765740,1e-08,56756.0,56755.0,1.391827]
["bitfinex","BTCUSD",1725453765951,0.17619201,56756.0,56755.0,1.229632]
["bitfinex","BTCUSD",1725453766392,1e-08,56756.0,56755.0,1.229632]
["bitfinex","BTCUSD",1725453766807,1e-08,56756.0,56755.0,1.215632]
["bitfinex","BTCUSD",1725453767258,1e-08,56756.0,56755.0,1.229632]
["bitfinex","BTCUSD",1725453767461,1e-08,56756.0,56755.0,1.215632]
["bitfinex","BTCUSD",1725453767989,1e-08,56756.0,56755.0,1.229632]
["bitfinex","BTCUSD",1725453768211,1e-08,56756.0,56755.0,0.529632]
["bitfinex","BTCUSD",1725453768421,1e-08,56756.0,56755.0,0.705827]
["bitfinex","BTCUSD",1725453768620,0.00082,56760.0,56755.0,0.529632]
["bitfinex","BTCUSD",1725453768834,0.00082,56760.0,56756.0,0.352383]
["bitfinex","BTCUSD",1725453769041,0.00082,56760.0,56758.0,0.176186]
["bitfinex","BTCUSD",1725453770705,0.00082,56760.0,56759.0,0.176183]
["bitfinex","BTCUSD",1725453772209,0.00082,56760.0,56759.0,0.54255]
["bitfinex","BTCUSD",1725453772433,0.00082,56760.0,56759.0,1.327617]
["bitfinex","BTCUSD",1725453772653,0.00082,56760.0,56759.0,1.56922765]
["bitfinex","BTCUSD",1725453772853,0.00082,56760.0,56759.0,2.027617]
["bitfinex","BTCUSD",1725453773261,0.00082,56760.0,56759.0,1.59905]
["bitfinex","BTCUSD",1725453773639,0.00082,56760.0,56759.0,0.89905]
["bitfinex","BTCUSD",1725453773841,0.43021,56769.0,56766.0,0.5]
["bitfinex","BTCUSD",1725453773842,0.0779,56769.0,56766.0,0.5]
["bitfinex","BTCUSD",1725453773998,0.176158,56767.0,56766.0,0.5]
["bitfinex","BTCUSD",1725453774222,0.528477,56767.0,56766.0,0.5]
["bitfinex","BTCUSD",1725453775364,0.528477,56767.0,56766.0,0.509]
["bitfinex","BTCUSD",1725453775577,0.528475,56767.0,56766.0,0.518]
["bitfinex","BTCUSD",1725453776199,0.176158,56767.0,56766.0,0.518]
["bitfinex","BTCUSD",1725453776420,0.528475,56767.0,56766.0,0.518]
["bitfinex","BTCUSD",1725453776951,0.528475,56767.0,56766.0,0.509]
["bitfinex","BTCUSD",1725453777222,0.528475,56767.0,56766.0,0.52]
["bitfinex","BTCUSD",1725453778271,0.628475,56767.0,56766.0,0.52]
["bitfinex","BTCUSD",1725453779667,0.629291,56767.0,56766.0,0.52]
["bitfinex","BTCUSD",1725453780895,0.629291,56767.0,56766.0,0.595]
["bitfinex","BTCUSD",1725453780896,0.000816,56767.0,56766.0,0.595]
["bitfinex","BTCUSD",1725453784108,0.000816,56767.0,56766.0,1.46759465]
["bitfinex","BTCUSD",1725453784328,0.000816,56767.0,56766.0,1.49959465]
["bitfinex","BTCUSD",1725453784553,0.00082,56773.0,56772.0,1.594915]
["bitfinex","BTCUSD",1725453784758,0.00082,56773.0,56772.0,2.90968094]
["bitfinex","BTCUSD",1725453784970,0.00082,56773.0,56772.0,3.20395701]
["bitfinex","BTCUSD",1725453785178,0.00082,56773.0,56772.0,3.22049601]
["bitfinex","BTCUSD",1725453785395,0.00082,56773.0,56772.0,4.31314928]
["bitfinex","BTCUSD",1725453785605,0.00082,56773.0,56772.0,5.39183704]
["bitfinex","BTCUSD",1725453785846,1e-08,56773.0,56772.0,5.28640384]
["bitfinex","BTCUSD",1725453786469,1e-08,56773.0,56772.0,5.43179111]
["bitfinex","BTCUSD",1725453787561,1e-08,56773.0,56772.0,5.30036119]
["bitfinex","BTCUSD",1725453787790,1e-08,56773.0,56772.0,5.28636119]
["bitfinex","BTCUSD",1725453787994,1e-08,56773.0,56772.0,5.38636119]
["bitfinex","BTCUSD",1725453788208,1e-08,56773.0,56772.0,5.40036119]
["bitfinex","BTCUSD",1725453788410,1e-08,56773.0,56772.0,5.50539751]
["bitfinex","BTCUSD",1725453788871,1e-08,56773.0,56772.0,5.87168351]
["bitfinex","BTCUSD",1725453789078,0.00082,56778.0,56777.0,0.63143765]
["bitfinex","BTCUSD",1725453789294,0.00082,56778.0,56777.0,2.52868033]
["bitfinex","BTCUSD",1725453789494,0.00082,56778.0,56777.0,2.76345765]
["bitfinex","BTCUSD",1725453789754,0.00082,56778.0,56777.0,2.85871067]
["bitfinex","BTCUSD",1725453790494,0.00082,56778.0,56777.0,2.83244638]
["bitfinex","BTCUSD",1725453791293,0.00082,56778.0,56777.0,2.84644638]
["bitfinex","BTCUSD",1725453791695,0.00082,56778.0,56777.0,2.79399665]
["bitfinex","BTCUSD",1725453792099,0.00082,56778.0,56777.0,2.80799665]
["bitfinex","BTCUSD",1725453792742,0.00082,56778.0,56777.0,2.80797548]
["bitfinex","BTCUSD",1725453793117,0.00082,56778.0,56777.0,2.77745765]
["bitfinex","BTCUSD",1725453793614,0.00082,56778.0,56777.0,2.80797492]
["bitfinex","BTCUSD",1725453793954,0.00082,56778.0,56777.0,2.79397492]
["bitfinex","BTCUSD",1725453794304,0.00082,56778.0,56777.0,2.80797492]
["bitfinex","BTCUSD",1725453795483,0.00082,56778.0,56777.0,2.79397492]
["bitfinex","BTCUSD",1725453795908,0.00082,56778.0,56777.0,2.80797492]
["bitfinex","BTCUSD",1725453796284,0.00082,56778.0,56777.0,2.84637106]
["bitfinex","BTCUSD",1725453796540,0.00082,56778.0,56777.0,2.79397492]
["bitfinex","BTCUSD",1725453796736,0.00082,56778.0,56777.0,2.80797492]
["bitfinex","BTCUSD",1725453797270,0.00082,56778.0,56777.0,2.84637106]
["bitfinex","BTCUSD",1725453797397,0.00082,56778.0,56777.0,2.86037106]
["bitfinex","BTCUSD",1725453798045,0.24485726,56798.0,56797.0,0.5]
["bitfinex","BTCUSD",1725453798253,0.24485726,56798.0,56797.0,1.5565]
["bitfinex","BTCUSD",1725453798453,0.02546316,56803.0,56797.0,1.5565]
["bitfinex","BTCUSD",1725453798635,0.12546316,56803.0,56797.0,1.5565]
["bitfinex","BTCUSD",1725453799724,0.12546316,56803.0,56797.0,1.5705]
["bitfinex","BTCUSD",1725453800160,0.02546316,56803.0,56797.0,1.5705]
["bitfinex","BTCUSD",1725453800424,0.10082,56804.0,56800.0,0.24161065]
["bitfinex","BTCUSD",1725453800607,0.10082,56804.0,56800.0,0.94161065]
["bitfinex","BTCUSD",1725453801545,0.10082,56804.0,56800.0,0.7]
["bitfinex","BTCUSD",1725453802135,0.10082,56804.0,56800.0,0.714]
["bitfinex","BTCUSD",1725453802332,0.10082,56804.0,56800.0,0.7]
["bitfinex","BTCUSD",1725453802760,0.10082,56804.0,56800.0,0.728]
["bitfinex","BTCUSD",1725453803279,0.10082,56804.0,56800.0,0.714]
["bitfinex","BTCUSD",1725453803662,0.10082,56804.0,56800.0,0.728]
["bitfinex","BTCUSD",1725453807476,0.276864,56804.0,56800.0,0.728]
["bitfinex","BTCUSD",1725453807674,0.10082,56804.0,56800.0,0.728]
["bitfinex","BTCUSD",1725453807880,0.176047,56803.0,56800.0,0.728]
["bitfinex","BTCUSD",1725453808121,0.1,56802.0,56800.0,0.728]
["bitfinex","BTCUSD",1725453809357,0.1,56803.0,56800.0,0.728]
["bitfinex","BTCUSD",1725453809973,0.276047,56803.0,56800.0,0.728]
["bitfinex","BTCUSD",1725453810579,0.1,56803.0,56800.0,0.728]
["bitfinex","BTCUSD",1725453811531,0.00082,56804.0,56800.0,0.728]
["bitfinex","BTCUSD",1725453811532,0.431426,56801.0,56800.0,0.728]
["bitfinex","BTCUSD",1725453811732,1.065885,56801.0,56800.0,0.728]
["bitfinex","BTCUSD",1725453812030,1.417991,56801.0,56800.0,0.728]
["bitfinex","BTCUSD",1725453812661,1.417991,56801.0,56800.0,0.714]
["bitfinex","BTCUSD",1725453813015,1.417991,56801.0,56800.0,0.025]
["bitfinex","BTCUSD",1725453813219,1.065885,56801.0,56800.0,0.011]
["bitfinex","BTCUSD",1725453813419,1.417991,56801.0,56800.0,0.011]
["bitfinex","BTCUSD",1725453813902,0.00082,56801.0,56800.0,0.011]
["bitfinex","BTCUSD",1725453814612,0.00082,56801.0,56800.0,0.02]
["bitfinex","BTCUSD",1725453816402,0.00082,56801.0,56800.0,0.42478048]
["bitfinex","BTCUSD",1725453816604,0.00082,56801.0,56800.0,1.47337139]
["bitfinex","BTCUSD",1725453816922,0.00082,56801.0,56800.0,1.82548339]
["bitfinex","BTCUSD",1725453817262,0.00082,56801.0,56800.0,1.46237139]
["bitfinex","BTCUSD",1725453817475,0.00082,56801.0,56800.0,1.47337139]
["bitfinex","BTCUSD",1725453817679,0.00082,56801.0,56800.0,1.81648339]
["bitfinex","BTCUSD",1725453817888,0.00082,56801.0,56800.0,2.53629539]
["bitfinex","BTCUSD",1725453818118,0.00082,56824.0,56816.0,0.686006]
["bitfinex","BTCUSD",1725453818322,0.00082,56824.0,56816.0,2.51392965]
["bitfinex","BTCUSD",1725453818788,0.00082,56824.0,56816.0,2.86594265]
["bitfinex","BTCUSD",1725453818992,0.00082,56824.0,56816.0,3.25445904]
["bitfinex","BTCUSD",1725453820125,0.00082,56824.0,56816.0,3.26845904]
["bitfinex","BTCUSD",1725453820510,0.00082,56824.0,56816.0,3.25445904]
["bitfinex","BTCUSD",1725453820915,0.00082,56824.0,56816.0,2.91644604]
["bitfinex","BTCUSD",1725453821167,0.00082,56824.0,56816.0,2.87994265]
["bitfinex","BTCUSD",1725453821375,0.00082,56824.0,56816.0,2.88994265]
["bitfinex","BTCUSD",1725453821575,0.00082,56824.0,56816.0,3.25195565]
["bitfinex","BTCUSD",1725453821775,0.00082,56824.0,56816.0,2.91394265]
["bitfinex","BTCUSD",1725453821924,0.00082,56824.0,56816.0,3.26595565]
["bitfinex","BTCUSD",1725453822124,0.00082,56824.0,56816.0,3.25195565]
["bitfinex","BTCUSD",1725453822372,0.00082,56824.0,56816.0,3.26595565]
["bitfinex","BTCUSD",1725453822616,0.00082,56824.0,56816.0,2.91394265]
["bitfinex","BTCUSD",1725453822745,0.00082,56824.0,56816.0,2.88594265]
["bitfinex","BTCUSD",1725453822950,0.00082,56824.0,56816.0,3.23795565]
["bitfinex","BTCUSD",1725453823173,0.00082,56824.0,56816.0,3.25195565]
["bitfinex","BTCUSD",1725453823763,0.00082,56824.0,56816.0,3.23795565]
["bitfinex","BTCUSD",1725453824147,0.00082,56824.0,56816.0,3.25195565]
["bitfinex","BTCUSD",1725453824373,0.00082,56824.0,56816.0,3.26595565]
["bitfinex","BTCUSD",1725453824596,0.00082,56824.0,56816.0,3.28895565]
["bitfinex","BTCUSD",1725453824815,0.00082,56824.0,56816.0,3.65745057]
["bitfinex","BTCUSD",1725453827234,0.00082,56824.0,56816.0,3.70975881]
["bitfinex","BTCUSD",1725453827439,0.00082,56824.0,56816.0,3.65745057]
["bitfinex","BTCUSD",1725453827641,0.00082,56824.0,56816.0,3.65945057]
["bitfinex","BTCUSD",1725453827842,0.00082,56824.0,56816.0,3.71175881]
["bitfinex","BTCUSD",1725453828052,0.00082,56824.0,56823.0,2.115865]
["bitfinex","BTCUSD",1725453828284,0.00082,56824.0,56823.0,4.14660411]
["bitfinex","BTCUSD",1725453828486,0.00082,56824.0,56823.0,4.16960411]
["bitfinex","BTCUSD",1725453828713,0.00082,56824.0,56823.0,4.18608015]
["bitfinex","BTCUSD",1725453829359,0.00082,56824.0,56823.0,4.18360411]
["bitfinex","BTCUSD",1725453829771,0.00082,56824.0,56823.0,4.2663865]
["bitfinex","BTCUSD",1725453829992,0.00082,56824.0,56823.0,4.26636069]
["bitfinex","BTCUSD",1725453830254,0.00082,56824.0,56823.0,4.55204972]
["bitfinex","BTCUSD",1725453830566,0.00082,56830.0,56827.0,1.615752]
["bitfinex","BTCUSD",1725453830899,0.00082,56830.0,56827.0,2.93606265]
["bitfinex","BTCUSD",1725453832060,0.00082,56830.0,56827.0,2.59811765]
["bitfinex","BTCUSD",1725453832698,0.00082,56830.0,56827.0,1.979562]
["bitfinex","BTCUSD",1725453832919,0.00082,56830.0,56827.0,2.57511765]
["bitfinex","BTCUSD",1725453833248,0.00082,56830.0,56827.0,2.58911765]
["bitfinex","BTCUSD",1725453833953,0.00082,56830.0,56827.0,3.58911765]
["bitfinex","BTCUSD",1725453835083,0.00082,56830.0,56827.0,3.77761765]
["bitfinex","BTCUSD",1725453837843,0.26420574,56843.0,56842.0,0.5]
["bitfinex","BTCUSD",1725453838157,0.97457674,56843.0,56842.0,0.5]
["bitfinex","BTCUSD",1725453838673,0.97457674,56843.0,56842.0,1.2]
["bitfinex","BTCUSD",1725453839095,0.62272874,56843.0,56842.0,0.514]
["bitfinex","BTCUSD",1725453839214,0.62272874,56843.0,56842.0,0.528]
["bitfinex","BTCUSD",1725453839417,0.97457474,56843.0,56842.0,0.528]
["bitfinex","BTCUSD",1725453839625,0.62272874,56843.0,56842.0,0.528]
["bitfinex","BTCUSD",1725453839844,0.62272874,56843.0,56842.0,0.598563]
["bitfinex","BTCUSD",1725453840264,0.62272874,56843.0,56842.0,0.584563]
["bitfinex","BTCUSD",1725453840467,0.62272874,56843.0,56842.0,0.570563]
["bitfinex","BTCUSD",1725453840690,0.62272874,56843.0,56842.0,0.582563]
["bitfinex","BTCUSD",1725453840888,0.62272874,56843.0,56842.0,0.593563]
["bitfinex","BTCUSD",1725453841374,0.44012874,56843.0,56842.0,0.593563]
["bitfinex","BTCUSD",1725453841581,0.1817,56845.0,56842.0,0.593563]
["bitfinex","BTCUSD",1725453841801,0.1,56845.0,56843.0,0.175922]
["bitfinex","BTCUSD",1725453841979,0.1,56848.0,56844.0,0.24161065]
["bitfinex","BTCUSD",1725453842433,0.1,56848.0,56842.0,1.945411]
["bitfinex","BTCUSD",1725453842434,0.184,56859.0,56850.0,0.01]
["bitfinex","BTCUSD",1725453842641,0.184,56859.0,56854.0,0.41749965]
["bitfinex","BTCUSD",1725453843260,0.02573612,56861.0,56854.0,0.24161065]
["bitfinex","BTCUSD",1725453843466,0.02573612,56861.0,56854.0,0.76927765]
["bitfinex","BTCUSD",1725453843673,0.02573612,56861.0,56854.0,1.46927765]
["bitfinex","BTCUSD",1725453844115,0.02573612,56861.0,56854.0,1.11749965]
["bitfinex","BTCUSD",1725453844322,0.02573612,56861.0,56854.0,1.46927765]
["bitfinex","BTCUSD",1725453844746,0.02573612,56861.0,56854.0,1.11749965]
["bitfinex","BTCUSD",1725453844943,0.02573612,56861.0,56854.0,1.13149965]
["bitfinex","BTCUSD",1725453845150,0.12573612,56861.0,56854.0,2.46927765]
["bitfinex","BTCUSD",1725453845510,0.12573612,56861.0,56854.0,2.48327765]
["bitfinex","BTCUSD",1725453846124,0.12573612,56861.0,56854.0,2.49727765]
["bitfinex","BTCUSD",1725453846572,0.1,56860.0,56854.0,2.49727765]
["bitfinex","BTCUSD",1725453846795,0.02573612,56861.0,56854.0,2.83505565]
["bitfinex","BTCUSD",1725453846924,0.12551255,56863.0,56854.0,2.83505565]
["bitfinex","BTCUSD",1725453847136,0.12551255,56863.0,56854.0,2.84905565]
["bitfinex","BTCUSD",1725453847325,0.12551255,56863.0,56854.0,2.94365565]
["bitfinex","BTCUSD",1725453847615,0.30137455,56863.0,56854.0,2.59187765]
["bitfinex","BTCUSD",1725453847844,0.30137455,56863.0,56854.0,2.49727765]
["bitfinex","BTCUSD",1725453848063,0.175864,56862.0,56854.0,2.49727765]
["bitfinex","BTCUSD",1725453849749,0.30137355,56863.0,56854.0,2.84905565]
["bitfinex","BTCUSD",1725453850154,0.175868,56861.0,56854.0,2.49727765]
["bitfinex","BTCUSD",1725453850340,0.12551255,56863.0,56854.0,2.49727765]
["bitfinex","BTCUSD",1725453850608,0.351743,56860.0,56854.0,1.728]
["bitfinex","BTCUSD",1725453850820,0.35469834,56855.0,56854.0,1.728]
["bitfinex","BTCUSD",1725453851046,0.70647034,56855.0,56854.0,1.728]
["bitfinex","BTCUSD",1725453851257,0.35469834,56855.0,56854.0,1.728]
["bitfinex","BTCUSD",1725453851485,0.00021234,56855.0,56854.0,1.728]
["bitfinex","BTCUSD",1725453851722,0.00021234,56855.0,56854.0,2.14549965]
["bitfinex","BTCUSD",1725453851934,0.00021234,56855.0,56854.0,2.50727765]
["bitfinex","BTCUSD",1725453852372,0.00102734,56855.0,56854.0,2.50727765]
["bitfinex","BTCUSD",1725453852595,0.00102734,56855.0,56854.0,1.49727765]
["bitfinex","BTCUSD",1725453853366,0.00102734,56855.0,56854.0,1.84905565]
["bitfinex","BTCUSD",1725453853571,0.00102734,56855.0,56854.0,1.49727765]
["bitfinex","BTCUSD",1725453853808,0.00102734,56855.0,56854.0,1.84905565]
["bitfinex","BTCUSD",1725453853955,0.00102734,56855.0,56854.0,1.49727765]
["bitfinex","BTCUSD",1725453854175,0.175867,56861.0,56854.0,1.49727765]
["bitfinex","BTCUSD",1725453854379,0.16571434,56861.0,56860.0,0.5]
["bitfinex","BTCUSD",1725453854896,0.51744834,56861.0,56860.0,0.5]
["bitfinex","BTCUSD",1725453855660,0.16571434,56861.0,56860.0,0.514]
["bitfinex","BTCUSD",1725453856067,1.39531634,56861.0,56860.0,0.514]
["bitfinex","BTCUSD",1725453856276,1.39531634,56861.0,56860.0,0.528]
["bitfinex","BTCUSD",1725453856696,1.04358234,56861.0,56860.0,0.528]
["bitfinex","BTCUSD",1725453857324,1.39531634,56861.0,56860.0,0.528]
["bitfinex","BTCUSD",1725453858368,1.04358234,56861.0,56860.0,0.528]
["bitfinex","BTCUSD",1725453858523,0.59804834,56861.0,56860.0,0.528]
["bitfinex","BTCUSD",1725453858736,0.51744834,56861.0,56860.0,0.528]
["bitfinex","BTCUSD",1725453859374,0.96688234,56861.0,56860.0,0.528]
["bitfinex","BTCUSD",1725453859628,0.61514834,56861.0,56860.0,1.528]
["bitfinex","BTCUSD",1725453860034,0.96688234,56861.0,56860.0,1.528]
["bitfinex","BTCUSD",1725453860237,0.61514834,56861.0,56860.0,1.528]
["bitfinex","BTCUSD",1725453860650,0.51744834,56861.0,56860.0,1.528]
["bitfinex","BTCUSD",1725453861058,0.30697322,56861.0,56860.0,1.528]
["bitfinex","BTCUSD",1725453861283,0.527602,56861.0,56860.0,2.228]
["bitfinex","BTCUSD",1725453861492,0.175868,56861.0,56860.0,2.228]
["bitfinex","BTCUSD",1725453861888,0.527602,56861.0,56860.0,2.228]
["bitfinex","BTCUSD",1725453862649,0.175868,56861.0,56860.0,2.228]
["bitfinex","BTCUSD",1725453862986,0.351733,56862.0,56860.0,2.228]
["bitfinex","BTCUSD",1725453862987,0.175864,56862.0,56860.0,2.228]
["bitfinex","BTCUSD",1725453865657,1.05055,56861.0,56860.0,2.22963]
["bitfinex","BTCUSD",1725453865871,0.95745,56861.0,56860.0,2.20163]
["bitfinex","BTCUSD",1725453866004,0.95745,56861.0,56860.0,2.21563]
["bitfinex","BTCUSD",1725453866208,0.95745,56861.0,56860.0,2.22963]
["bitfinex","BTCUSD",1725453866957,0.95745,56861.0,56860.0,1.52963]
["bitfinex","BTCUSD",1725453868137,0.000815,56861.0,56860.0,1.52963]
["bitfinex","BTCUSD",1725453868546,0.000815,56861.0,56860.0,2.22963]
["bitfinex","BTCUSD",1725453868971,0.000815,56861.0,56860.0,2.757241]
["bitfinex","BTCUSD",1725453869383,0.000815,56861.0,56860.0,3.108982]
["bitfinex","BTCUSD",1725453869591,0.000815,56861.0,56860.0,2.99885165]
["bitfinex","BTCUSD",1725453869800,0.000815,56861.0,56860.0,3.35059265]
["bitfinex","BTCUSD",1725453870216,0.000815,56861.0,56860.0,2.757241]
["bitfinex","BTCUSD",1725453871309,0.000815,56861.0,56860.0,2.99885165]
["bitfinex","BTCUSD",1725453871974,0.000815,56861.0,56860.0,2.64711065]
["bitfinex","BTCUSD",1725453872184,0.000215,56861.0,56860.0,2.4055]
["bitfinex","BTCUSD",1725453872409,0.000215,56861.0,56860.0,2.42195418]
["bitfinex","BTCUSD",1725453872625,0.000215,56861.0,56860.0,2.4219547]
["bitfinex","BTCUSD",1725453872841,0.000115,56861.0,56860.0,2.22963]
["bitfinex","BTCUSD",1725453873044,0.175855,56865.0,56860.0,2.405499]
["bitfinex","BTCUSD",1725453873279,0.175865,56862.0,56860.0,2.22963]
["bitfinex","BTCUSD",1725453873530,0.175765,56862.0,56860.0,2.22963]
["bitfinex","BTCUSD",1725453873764,0.175465,56862.0,56860.0,2.22963]
["bitfinex","BTCUSD",1725453873973,0.175165,56862.0,56860.0,2.22963]
["bitfinex","BTCUSD",1725453874399,0.603501,56861.0,56860.0,2.22963]
["bitfinex","BTCUSD",1725453874623,1.306869,56861.0,56860.0,2.22963]
["bitfinex","BTCUSD",1725453874830,1.306869,56861.0,56860.0,2.21563]
["bitfinex","BTCUSD",1725453875033,1.306869,56861.0,56860.0,2.20163]
["bitfinex","BTCUSD",1725453875252,1.306869,56861.0,56860.0,2.21463]
["bitfinex","BTCUSD",1725453875473,1.306869,56861.0,56860.0,1.02663]
["bitfinex","BTCUSD",1725453875658,1.753003,56861.0,56860.0,1.00163]
["bitfinex","BTCUSD",1725453875907,1.853003,56861.0,56860.0,1.00163]
["bitfinex","BTCUSD",1725453876133,1.87903184,56861.0,56860.0,1.02963]
["bitfinex","BTCUSD",1725453876540,1.87903184,56861.0,56860.0,0.02963]
["bitfinex","BTCUSD",1725453876713,1.87903184,56861.0,56860.0,0.01563]
["bitfinex","BTCUSD",1725453876922,1.87903184,56861.0,56860.0,0.00163]
["bitfinex","BTCUSD",1725453877364,1.52729784,56861.0,56860.0,0.00163]
["bitfinex","BTCUSD",1725453878337,1.52729784,56861.0,56860.0,0.01363]
["bitfinex","BTCUSD",1725453878542,1.52729784,56861.0,56860.0,0.00163]
["bitfinex","BTCUSD",1725453878747,1.52729784,56861.0,56860.0,0.00863]
["bitfinex","BTCUSD",1725453878949,1.52729784,56861.0,56860.0,0.01363]
["bitfinex","BTCUSD",1725453879276,1.87903184,56861.0,56860.0,0.01363]
["bitfinex","BTCUSD",1725453879559,2.12064249,56861.0,56860.0,0.01363]
["bitfinex","BTCUSD",1725453879795,1.76890849,56861.0,56860.0,0.01363]
["bitfinex","BTCUSD",1725453880405,2.12064249,56861.0,56860.0,0.01363]
["bitfinex","BTCUSD",1725453880630,1.52729784,56861.0,56860.0,0.01363]
["bitfinex","BTCUSD",1725453881592,1.87903184,56861.0,56860.0,0.01363]
["bitfinex","BTCUSD",1725453881775,1.52729784,56861.0,56860.0,0.01363]
["bitfinex","BTCUSD",1725453883037,1.76890849,56861.0,56860.0,0.01363]
["bitfinex","BTCUSD",1725453883906,1.52729784,56861.0,56860.0,0.01363]
["bitfinex","BTCUSD",1725453884762,1.43289784,56861.0,56860.0,0.01363]
["bitfinex","BTCUSD",1725453884971,1.00516384,56861.0,56860.0,0.51363]
["bitfinex","BTCUSD",1725453886266,1.00516384,56861.0,56860.0,1.21363]
["bitfinex","BTCUSD",1725453886884,1.10336384,56861.0,56860.0,1.21363]
["bitfinex","BTCUSD",1725453887087,1.45509784,56861.0,56860.0,1.21363]
["bitfinex","BTCUSD",1725453887647,1.45509784,56861.0,56860.0,0.51363]
["bitfinex","BTCUSD",1725453888333,1.35689784,56861.0,56860.0,0.51363]
["bitfinex","BTCUSD",1725453888537,1.00516384,56861.0,56860.0,0.51363]
["bitfinex","BTCUSD",1725453889814,1.00495218,56861.0,56860.0,0.51363]
["bitfinex","BTCUSD",1725453891140,1.35668618,56861.0,56860.0,0.51363]
["bitfinex","BTCUSD",1725453891346,1.59829683,56861.0,56860.0,0.51363]
["bitfinex","BTCUSD",1725453891720,1.35668618,56861.0,56860.0,0.51363]
["bitfinex","BTCUSD",1725453894925,0.0527847,56871.0,56868.0,0.01]
["bitfinex","BTCUSD",1725453895290,0.00021226,56876.0,56873.0,0.5926]
["bitfinex","BTCUSD",1725453895499,0.00021226,56876.0,56873.0,0.83421065]
["bitfinex","BTCUSD",1725453895703,0.00021226,56876.0,56873.0,1.36170065]
["bitfinex","BTCUSD",1725453895940,0.00021226,56876.0,56873.0,1.01004065]
["bitfinex","BTCUSD",1725453896126,0.00021226,56876.0,56873.0,1.05958895]
["bitfinex","BTCUSD",1725453896351,0.00021226,56876.0,56873.0,0.90811065]
["bitfinex","BTCUSD",1725453896565,0.00021226,56876.0,56873.0,1.43560065]
["bitfinex","BTCUSD",1725453896750,0.00021226,56876.0,56873.0,1.08394065]
["bitfinex","BTCUSD",1725453896994,0.00021226,56876.0,56873.0,1.08994065]
["bitfinex","BTCUSD",1725453897194,0.00021226,56876.0,56873.0,1.08394065]
["bitfinex","BTCUSD",1725453897641,0.00021226,56876.0,56873.0,1.09394065]
["bitfinex","BTCUSD",1725453897834,0.00021226,56876.0,56873.0,1.10194065]
["bitfinex","BTCUSD",1725453897948,0.00021226,56876.0,56873.0,1.80526065]
["bitfinex","BTCUSD",1725453898151,0.00021226,56876.0,56873.0,2.14560065]
["bitfinex","BTCUSD",1725453898357,0.00021226,56876.0,56873.0,2.49726065]
["bitfinex","BTCUSD",1725453898562,0.00021226,56876.0,56873.0,2.51126065]
["bitfinex","BTCUSD",1725453898968,0.00021226,56876.0,56873.0,2.14960065]
["bitfinex","BTCUSD",1725453899199,0.00021226,56876.0,56873.0,1.90799]
["bitfinex","BTCUSD",1725453899424,0.00021226,56876.0,56873.0,2.16360065]
["bitfinex","BTCUSD",1725453899993,0.00021226,56876.0,56873.0,2.51526065]
["bitfinex","BTCUSD",1725453900494,0.00021226,56876.0,56873.0,2.16360065]
["bitfinex","BTCUSD",1725453900702,0.00021226,56876.0,56873.0,2.51526065]
["bitfinex","BTCUSD",1725453901325,0.00021226,56876.0,56873.0,2.16360065]
["bitfinex","BTCUSD",1725453901860,0.00021226,56876.0,56873.0,2.51526065]
["bitfinex","BTCUSD",1725453902186,0.00021226,56876.0,56873.0,2.86692065]
["bitfinex","BTCUSD",1725453902389,0.00021226,56876.0,56873.0,2.51726065]
["bitfinex","BTCUSD",1725453902599,0.00021226,56876.0,56873.0,2.87692065]
["bitfinex","BTCUSD",1725453903133,0.00021226,56876.0,56873.0,2.52526065]
["bitfinex","BTCUSD",1725453903554,0.00021226,56876.0,56873.0,2.87692065]
["bitfinex","BTCUSD",1725453903761,0.00021226,56876.0,56873.0,2.86292065]
["bitfinex","BTCUSD",1725453903924,0.00021226,56876.0,56873.0,2.87632065]
["bitfinex","BTCUSD",1725453904142,0.00021226,56876.0,56873.0,2.51056065]
["bitfinex","BTCUSD",1725453904686,0.00021226,56876.0,56873.0,2.52456065]
["bitfinex","BTCUSD",1725453904877,0.00021226,56876.0,56873.0,2.87562065]
["bitfinex","BTCUSD",1725453905087,0.00021226,56876.0,56873.0,2.52396065]
["bitfinex","BTCUSD",1725453905317,0.00021226,56876.0,56873.0,2.87562065]
["bitfinex","BTCUSD",1725453905462,0.00021226,56876.0,56873.0,2.87552065]
["bitfinex","BTCUSD",1725453905816,0.00021226,56876.0,56873.0,2.87502065]
["bitfinex","BTCUSD",1725453906105,1e-08,56874.0,56873.0,3.62728065]
["bitfinex","BTCUSD",1725453906340,0.00021226,56876.0,56875.0,1.375278]
["bitfinex","BTCUSD",1725453906581,0.00021226,56876.0,56875.0,3.29638166]
["bitfinex","BTCUSD",1725453906790,0.00082,56881.0,56880.0,2.11747965]
["bitfinex","BTCUSD",1725453907034,0.00082,56881.0,56880.0,2.93377426]
["bitfinex","BTCUSD",1725453907265,0.00082,56881.0,56880.0,2.84628665]
["bitfinex","BTCUSD",1725453907497,0.00082,56881.0,56880.0,3.54628665]
["bitfinex","BTCUSD",1725453907722,0.00082,56881.0,56880.0,3.89790365]
["bitfinex","BTCUSD",1725453907974,0.00082,56885.0,56884.0,1.614064]
["bitfinex","BTCUSD",1725453908172,0.00082,56885.0,56884.0,2.82590311]
["bitfinex","BTCUSD",1725453908376,0.00082,56885.0,56884.0,3.21280511]
["bitfinex","BTCUSD",1725453908598,0.0111023,56889.0,56888.0,2.226961]
["bitfinex","BTCUSD",1725453908806,0.0111023,56889.0,56888.0,2.605661]
["bitfinex","BTCUSD",1725453909010,0.0111023,56889.0,56888.0,2.84727165]
["bitfinex","BTCUSD",1725453909213,0.0111023,56889.0,56888.0,2.94797165]
["bitfinex","BTCUSD",1725453909621,0.0111023,56889.0,56888.0,3.64797165]
["bitfinex","BTCUSD",1725453910357,0.0111023,56889.0,56888.0,2.994584]
["bitfinex","BTCUSD",1725453910584,0.0111023,56889.0,56888.0,1.5657]
["bitfinex","BTCUSD",1725453910949,0.0111023,56889.0,56888.0,2.09305]
["bitfinex","BTCUSD",1725453911151,0.0111023,56889.0,56888.0,2.566517]
["bitfinex","BTCUSD",1725453911451,0.0111023,56889.0,56888.0,2.580517]
["bitfinex","BTCUSD",1725453912520,0.0111023,56889.0,56888.0,2.594517]
["bitfinex","BTCUSD",1725453912872,0.0111023,56889.0,56888.0,2.669417]
["bitfinex","BTCUSD",1725453913078,0.0111023,56889.0,56888.0,2.30385]
["bitfinex","BTCUSD",1725453913475,0.0111023,56889.0,56888.0,2.28985]
["bitfinex","BTCUSD",1725453913951,0.0119173,56889.0,56888.0,2.30385]
["bitfinex","BTCUSD",1725453914160,0.175759,56896.0,56895.0,0.5]
["bitfinex","BTCUSD",1725453914364,0.175759,56896.0,56895.0,1.2]
["bitfinex","BTCUSD",1725453914578,0.527277,56896.0,56895.0,1.2]
["bitfinex","BTCUSD",1725453914823,0.527277,56896.0,56895.0,0.5]
["bitfinex","BTCUSD",1725453915723,0.175759,56896.0,56895.0,0.5]
["bitfinex","BTCUSD",1725453915949,0.527277,56896.0,56895.0,0.5]
["bitfinex","BTCUSD",1725453916185,0.878795,56896.0,56895.0,0.5]
["bitfinex","BTCUSD",1725453916386,1.47192365,56896.0,56895.0,0.514]
["bitfinex","BTCUSD",1725453916589,1.47202365,56896.0,56895.0,0.514]
["bitfinex","BTCUSD",1725453917401,1.230413,56896.0,56895.0,0.528]
["bitfinex","BTCUSD",1725453917827,0.878895,56896.0,56895.0,0.528]
["bitfinex","BTCUSD",1725453918032,0.878795,56896.0,56895.0,0.528]
["bitfinex","BTCUSD",1725453918590,0.878795,56896.0,56895.0,0.598498]
["bitfinex","BTCUSD",1725453919167,0.878795,56896.0,56895.0,0.098498]
["bitfinex","BTCUSD",1725453919168,1.410713,56896.0,56895.0,0.098498]
["bitfinex","BTCUSD",1725453919351,1.410813,56896.0,56895.0,0.028]
["bitfinex","BTCUSD",1725453919554,1.410813,56896.0,56895.0,0.098504]
["bitfinex","BTCUSD",1725453919555,1.65242365,56896.0,56895.0,0.098504]
["bitfinex","BTCUSD",1725453919701,1.410813,56896.0,56895.0,0.098504]
["bitfinex","BTCUSD",1725453920327,1.230413,56896.0,56895.0,0.098504]
["bitfinex","BTCUSD",1725453920531,0.878795,56896.0,56895.0,0.598504]
["bitfinex","BTCUSD",1725453920985,0.3515,56899.0,56895.0,0.598504]
["bitfinex","BTCUSD",1725453921164,0.175756,56897.0,56895.0,0.598504]
["bitfinex","BTCUSD",1725453921387,0.00082,56900.0,56896.0,0.59811065]
["bitfinex","BTCUSD",1725453921600,0.30470522,56904.0,56903.0,0.5]
["bitfinex","BTCUSD",1725453921751,0.48043922,56904.0,56903.0,0.5]
["bitfinex","BTCUSD",1725453922291,0.00013,56905.0,56903.0,0.5]
["bitfinex","BTCUSD",1725453922498,0.351156,56907.0,56903.0,0.5]
["bitfinex","BTCUSD",1725453922698,0.175729,56906.0,56903.0,0.5]
["bitfinex","BTCUSD",1725453923111,0.1,56905.0,56903.0,0.5]
["bitfinex","BTCUSD",1725453923315,0.175334,56904.0,56903.0,0.5]
["bitfinex","BTCUSD",1725453923513,0.526603,56904.0,56903.0,0.5]
["bitfinex","BTCUSD",1725453923941,0.526503,56904.0,56903.0,0.5]
["bitfinex","BTCUSD",1725453924114,0.175034,56904.0,56903.0,0.5]
["bitfinex","BTCUSD",1725453924344,0.1,56906.0,56903.0,0.511]
["bitfinex","BTCUSD",1725453924553,0.00011214,56909.0,56904.0,0.0811]
["bitfinex","BTCUSD",1725453924757,0.175723,56908.0,56904.0,0.0811]
["bitfinex","BTCUSD",1725453925256,0.00011214,56909.0,56904.0,0.432567]
["bitfinex","BTCUSD",1725453925438,0.00011214,56909.0,56905.0,0.351459]
["bitfinex","BTCUSD",1725453925610,0.00011214,56909.0,56906.0,0.175726]
["bitfinex","BTCUSD",1725453925979,0.00011214,56909.0,56904.0,0.432567]
["bitfinex","BTCUSD",1725453926198,0.17583114,56909.0,56905.0,0.17573]
["bitfinex","BTCUSD",1725453926736,0.17583114,56909.0,56904.0,0.0811]
["bitfinex","BTCUSD",1725453926941,0.0001,56905.0,56903.0,0.515]
["bitfinex","BTCUSD",1725453927143,0.175732,56905.0,56904.0,0.712]
["bitfinex","BTCUSD",1725453927549,0.527194,56905.0,56904.0,0.012]
["bitfinex","BTCUSD",1725453927746,0.175732,56905.0,56904.0,0.012]
["bitfinex","BTCUSD",1725453927947,0.175732,56905.0,56904.0,0.025]
["bitfinex","BTCUSD",1725453928158,0.175732,56905.0,56904.0,0.012]
["bitfinex","BTCUSD",1725453928358,0.0753,56907.0,56904.0,0.012]
["bitfinex","BTCUSD",1725453928553,0.0753,56907.0,56904.0,0.014]
["bitfinex","BTCUSD",1725453928554,0.175732,56905.0,56904.0,0.014]
["bitfinex","BTCUSD",1725453928761,0.175728,56906.0,56904.0,0.014]
["bitfinex","BTCUSD",1725453928962,0.175728,56906.0,56904.0,0.028]
["bitfinex","BTCUSD",1725453929600,0.175828,56906.0,56904.0,0.014]
["bitfinex","BTCUSD",1725453929815,1.400217,56905.0,56904.0,0.014]
["bitfinex","BTCUSD",1725453930038,1.500217,56905.0,56904.0,0.014]
["bitfinex","BTCUSD",1725453930249,0.351493,56900.0,56896.0,0.9772]
["bitfinex","BTCUSD",1725453930446,0.175753,56898.0,56896.0,0.9772]
["bitfinex","BTCUSD",1725453930600,0.527268,56897.0,56896.0,0.9772]
["bitfinex","BTCUSD",1725453930800,0.3515,56899.0,56896.0,0.5]
["bitfinex","BTCUSD",1725453931002,0.0001,56902.0,56896.0,0.5]
["bitfinex","BTCUSD",1725453931259,0.175746,56901.0,56896.0,0.675758]
["bitfinex","BTCUSD",1725453931458,0.17575,56899.0,56896.0,0.5]
["bitfinex","BTCUSD",1725453931658,0.17575,56899.0,56896.0,0.528]
["bitfinex","BTCUSD",1725453931941,0.175753,56898.0,56896.0,0.514]
["bitfinex","BTCUSD",1725453932172,0.175753,56898.0,56896.0,0.5]
["bitfinex","BTCUSD",1725453932377,0.175753,56898.0,56897.0,0.3565]
["bitfinex","BTCUSD",1725453932584,0.0001,56902.0,56897.0,0.3565]
["bitfinex","BTCUSD",1725453932809,0.175744,56901.0,56897.0,0.3565]
["bitfinex","BTCUSD",1725453933010,0.1,56900.0,56897.0,0.3565]
["bitfinex","BTCUSD",1725453933215,0.1,56900.0,56898.0,0.17575]
["bitfinex","BTCUSD",1725453933955,0.1,56902.0,56901.0,0.5]
["bitfinex","BTCUSD",1725453934177,0.527321,56902.0,56901.0,0.5]
["bitfinex","BTCUSD",1725453934398,0.978802,56902.0,56901.0,0.5]
["bitfinex","BTCUSD",1725453935189,0.978802,56902.0,56901.0,0.514]
["bitfinex","BTCUSD",1725453935410,1.153702,56902.0,56901.0,0.528]
["bitfinex","BTCUSD",1725453937817,1.505183,56902.0,56901.0,0.528]
["bitfinex","BTCUSD",1725453938029,1.74679365,56902.0,56901.0,0.028]
["bitfinex","BTCUSD",1725453938297,2.09827465,56902.0,56901.0,0.028]
["bitfinex","BTCUSD",1725453938912,2.09908965,56902.0,56901.0,0.028]
["bitfinex","BTCUSD",1725453939122,1.74760865,56902.0,56901.0,0.028]
["bitfinex","BTCUSD",1725453939330,1.74760865,56902.0,56901.0,0.014]
["bitfinex","BTCUSD",1725453939331,1.505998,56902.0,56901.0,0.014]
["bitfinex","BTCUSD",1725453939741,1.505998,56902.0,56901.0,0.028]
["bitfinex","BTCUSD",1725453939742,1.410598,56902.0,56901.0,0.028]
["bitfinex","BTCUSD",1725453940862,1.410598,56902.0,56901.0,0.014]
["bitfinex","BTCUSD",1725453941353,0.878865,56898.0,56897.0,0.3565]
["bitfinex","BTCUSD",1725453941607,1.230371,56898.0,56897.0,0.3565]
["bitfinex","BTCUSD",1725453941839,0.878865,56898.0,56897.0,0.3565]
["bitfinex","BTCUSD",1725453942618,0.527359,56898.0,56897.0,0.3565]
["bitfinex","BTCUSD",1725453942860,0.527259,56898.0,56897.0,0.3565]
["bitfinex","BTCUSD",1725453943355,0.528259,56898.0,56897.0,0.3695]
["bitfinex","BTCUSD",1725453943612,0.176753,56898.0,56897.0,0.3695]
["bitfinex","BTCUSD",1725453943854,0.176753,56898.0,56897.0,0.4434]
["bitfinex","BTCUSD",1725453944372,0.176753,56898.0,56897.0,0.4534]
["bitfinex","BTCUSD",1725453944629,0.879765,56898.0,56897.0,0.3795]
["bitfinex","BTCUSD",1725453945207,0.879865,56898.0,56897.0,0.3795]
["bitfinex","BTCUSD",1725453948199,0.176853,56898.0,56897.0,0.3795]
["bitfinex","BTCUSD",1725453948434,0.5280475,56898.0,56897.0,0.4759]
["bitfinex","BTCUSD",1725453948609,0.5280475,56898.0,56897.0,0.5509]
["bitfinex","BTCUSD",1725453949144,0.5281475,56898.0,56897.0,0.5509]
["bitfinex","BTCUSD",1725453950685,0.8796535,56898.0,56897.0,0.5509]
["bitfinex","BTCUSD",1725453950910,1.7546655,56898.0,56897.0,0.3795]
["bitfinex","BTCUSD",1725453951127,1.5031595,56898.0,56897.0,0.3795]
["bitfinex","BTCUSD",1725453952907,1.87538126,56898.0,56897.0,0.3795]
["bitfinex","BTCUSD",1725453953998,1.87538126,56898.0,56897.0,0.023]
["bitfinex","BTCUSD",1725453958593,2.22688726,56898.0,56897.0,0.023]
["bitfinex","BTCUSD",1725453958804,2.22588726,56898.0,56897.0,0.01]
["bitfinex","BTCUSD",1725453959016,2.22588726,56898.0,56896.0,0.00163]
["bitfinex","BTCUSD",1725453959017,0.0001,56897.0,56896.0,0.00163]
["bitfinex","BTCUSD",1725453959238,2.113216,56897.0,56896.0,0.00163]
["bitfinex","BTCUSD",1725453959487,2.113216,56897.0,56895.0,0.00163]
["bitfinex","BTCUSD",1725453959488,0.0001,56875.0,56874.0,0.0784]
["bitfinex","BTCUSD",1725453959733,0.0001,56875.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725453959734,0.527581,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725453959949,1.230889,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725453960168,1.330889,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725453960417,0.02756555,56877.0,56876.0,0.255221]
["bitfinex","BTCUSD",1725453960630,0.0001,56878.0,56876.0,0.0794]
["bitfinex","BTCUSD",1725453960857,0.527452,56877.0,56876.0,0.0794]
["bitfinex","BTCUSD",1725453961097,0.979187,56877.0,56876.0,0.0794]
["bitfinex","BTCUSD",1725453962100,1.044705,56876.0,56875.0,0.5]
["bitfinex","BTCUSD",1725453962300,1.230889,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725453962512,1.82415365,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725453962728,1.682543,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725453962944,1.92415365,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725453963172,1.95172012,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725453963603,1.92415365,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725453964031,1.330889,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725453964239,1.330889,56874.0,56873.0,0.10293]
["bitfinex","BTCUSD",1725453965687,1.330889,56874.0,56873.0,0.10893]
["bitfinex","BTCUSD",1725453965873,1.57249965,56874.0,56873.0,0.00763]
["bitfinex","BTCUSD",1725453966111,1.57349965,56874.0,56873.0,0.01663]
["bitfinex","BTCUSD",1725453968002,1.331889,56874.0,56873.0,0.01663]
["bitfinex","BTCUSD",1725453969117,1.331889,56874.0,56873.0,0.69043]
["bitfinex","BTCUSD",1725453969118,0.001,56874.0,56873.0,0.69043]
["bitfinex","BTCUSD",1725453969376,0.001,56874.0,56873.0,0.59003]
["bitfinex","BTCUSD",1725453969377,0.880135,56874.0,56873.0,0.59003]
["bitfinex","BTCUSD",1725453969579,0.880235,56874.0,56873.0,0.59003]
["bitfinex","BTCUSD",1725453972413,1.47349965,56874.0,56873.0,0.01663]
["bitfinex","BTCUSD",1725453972845,0.880235,56874.0,56873.0,0.51663]
["bitfinex","BTCUSD",1725453973531,1.231889,56874.0,56873.0,0.51663]
["bitfinex","BTCUSD",1725453974801,1.231889,56874.0,56873.0,0.01663]
["bitfinex","BTCUSD",1725453975857,1.231889,56874.0,56873.0,0.09283]
["bitfinex","BTCUSD",1725453977367,1.231889,56874.0,56873.0,0.01663]
["bitfinex","BTCUSD",1725453979489,0.880235,56874.0,56873.0,0.01663]
["bitfinex","BTCUSD",1725453983605,0.001,56874.0,56873.0,1.07448]
["bitfinex","BTCUSD",1725453983826,0.001,56874.0,56873.0,0.72282]
["bitfinex","BTCUSD",1725453984036,0.001,56874.0,56873.0,0.19533]
["bitfinex","BTCUSD",1725453984247,0.176927,56874.0,56873.0,0.19533]
["bitfinex","BTCUSD",1725453984473,0.176927,56874.0,56873.0,0.18633]
["bitfinex","BTCUSD",1725453984474,0.175927,56874.0,56873.0,0.18633]
["bitfinex","BTCUSD",1725453984697,0.351648,56875.0,56873.0,0.18633]
["bitfinex","BTCUSD",1725453984937,0.17661546,56874.0,56873.0,0.18933]
["bitfinex","BTCUSD",1725453985195,0.00078846,56874.0,56873.0,0.20333]
["bitfinex","BTCUSD",1725453985395,0.175825,56875.0,56873.0,0.19433]
["bitfinex","BTCUSD",1725453985613,0.351738,56877.0,56873.0,0.19433]
["bitfinex","BTCUSD",1725453985614,0.175821,56876.0,56873.0,0.370159]
["bitfinex","BTCUSD",1725453985832,0.175824,56875.0,56873.0,0.19433]
["bitfinex","BTCUSD",1725453986265,0.02047981,56883.0,56873.0,0.19433]
["bitfinex","BTCUSD",1725453986266,0.527381,56885.0,56884.0,0.5]
["bitfinex","BTCUSD",1725453986472,0.0001,56888.0,56885.0,0.0799]
["bitfinex","BTCUSD",1725453986697,0.451562,56889.0,56885.0,0.0799]
["bitfinex","BTCUSD",1725453986698,0.175888,56887.0,56885.0,0.0799]
["bitfinex","BTCUSD",1725453986904,0.17579,56886.0,56885.0,0.0799]
["bitfinex","BTCUSD",1725453987129,0.175887,56887.0,56885.0,0.0799]
["bitfinex","BTCUSD",1725453987338,0.351562,56889.0,56885.0,0.0799]
["bitfinex","BTCUSD",1725453987339,0.52747,56886.0,56885.0,0.0799]
["bitfinex","BTCUSD",1725453987563,0.879065,56885.0,56884.0,0.505]
["bitfinex","BTCUSD",1725453987772,1.230651,56885.0,56884.0,0.005]
["bitfinex","BTCUSD",1725453987990,0.879157,56879.0,56878.0,0.8565]
["bitfinex","BTCUSD",1725453988199,1.23078,56879.0,56878.0,0.8565]
["bitfinex","BTCUSD",1725453988405,1.23078,56879.0,56878.0,0.5]
["bitfinex","BTCUSD",1725453990400,1.23078,56879.0,56878.0,0.51]
["bitfinex","BTCUSD",1725453991013,1.23078,56879.0,56878.0,0.522]
["bitfinex","BTCUSD",1725453991977,0.879057,56879.0,56878.0,0.522]
["bitfinex","BTCUSD",1725453992412,0.10306213,56888.0,56878.0,0.522]
["bitfinex","BTCUSD",1725453992413,0.02756213,56888.0,56886.0,0.5]
["bitfinex","BTCUSD",1725453992625,0.527361,56887.0,56886.0,0.5797]
["bitfinex","BTCUSD",1725453992830,0.878935,56887.0,56886.0,0.5797]
["bitfinex","BTCUSD",1725453993330,0.879035,56887.0,56886.0,0.5797]
["bitfinex","BTCUSD",1725453993752,0.879035,56887.0,56886.0,0.5827]
["bitfinex","BTCUSD",1725453994169,0.879035,56887.0,56886.0,0.5797]
["bitfinex","BTCUSD",1725453994589,0.92275015,56887.0,56886.0,0.5837]
["bitfinex","BTCUSD",1725453994798,0.66954692,56887.0,56886.0,0.5837]
["bitfinex","BTCUSD",1725453995003,0.84533392,56887.0,56886.0,0.5847]
["bitfinex","BTCUSD",1725453995221,1.19690792,56887.0,56886.0,0.505]
["bitfinex","BTCUSD",1725453995428,1.19690792,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725453995885,1.54848192,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725453996096,1.64848192,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725453996353,1.67604273,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725453997982,1.69659934,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725453999933,1.34492534,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725454000186,1.31746453,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725454001148,1.83933853,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725454001827,1.8668992,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725454002818,1.8677152,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725454004027,1.6974152,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725454006970,1.3458412,56887.0,56886.0,0.0808]
["bitfinex","BTCUSD",1725454007908,1.31828053,56887.0,56886.0,0.0808]
["bitfinex","BTCUSD",1725454008169,1.39518053,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725454008412,1.74675453,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725454008664,1.39518053,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725454008894,1.74675453,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725454010115,1.77431514,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725454013150,1.69741514,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725454016452,1.34584114,56887.0,56886.0,0.005]
["bitfinex","BTCUSD",1725454016670,1.34584114,56887.0,56886.0,0.006632]
["bitfinex","BTCUSD",1725454016878,1.69741514,56887.0,56886.0,0.006632]
["bitfinex","BTCUSD",1725454017336,1.34584114,56887.0,56886.0,0.006632]
["bitfinex","BTCUSD",1725454017781,1.31828053,56887.0,56886.0,0.006632]
["bitfinex","BTCUSD",1725454019671,1.34584101,56887.0,56886.0,0.006632]
["bitfinex","BTCUSD",1725454020755,1.69741501,56887.0,56886.0,0.006632]
["bitfinex","BTCUSD",1725454021227,1.34584101,56887.0,56886.0,0.006632]
["bitfinex","BTCUSD",1725454021697,1.34584101,56887.0,56886.0,0.086332]
["bitfinex","BTCUSD",1725454023645,0.9737104,56887.0,56886.0,0.086332]
["bitfinex","BTCUSD",1725454024293,1.3252844,56887.0,56886.0,0.086332]
["bitfinex","BTCUSD",1725454024932,1.3252844,56887.0,56886.0,0.006632]
["bitfinex","BTCUSD",1725454025578,0.6221364,56887.0,56886.0,0.185132]
["bitfinex","BTCUSD",1725454026465,0.9737104,56887.0,56886.0,0.185132]
["bitfinex","BTCUSD",1725454027752,0.979851,56887.0,56886.0,0.185132]
["bitfinex","BTCUSD",1725454028917,0.100916,56887.0,56886.0,0.185132]
["bitfinex","BTCUSD",1725454029147,0.000916,56887.0,56886.0,0.360922]
["bitfinex","BTCUSD",1725454029381,0.000816,56887.0,56886.0,0.360922]
["bitfinex","BTCUSD",1725454029662,0.000816,56887.0,56886.0,1.064082]
["bitfinex","BTCUSD",1725454029909,0.000816,56887.0,56886.0,1.087082]
["bitfinex","BTCUSD",1725454030403,0.000816,56887.0,56886.0,1.086082]
["bitfinex","BTCUSD",1725454030692,0.000816,56887.0,56886.0,1.088082]
["bitfinex","BTCUSD",1725454030923,0.000816,56887.0,56886.0,1.790082]
["bitfinex","BTCUSD",1725454031171,0.000816,56887.0,56886.0,2.141662]
["bitfinex","BTCUSD",1725454031446,0.000816,56895.0,56886.0,2.141662]
["bitfinex","BTCUSD",1725454031687,0.000816,56895.0,56894.0,1.730355]
["bitfinex","BTCUSD",1725454031920,0.000816,56895.0,56894.0,2.988855]
["bitfinex","BTCUSD",1725454033131,0.000816,56895.0,56894.0,3.002855]
["bitfinex","BTCUSD",1725454033367,0.000816,56895.0,56894.0,2.988855]
["bitfinex","BTCUSD",1725454033612,0.000816,56895.0,56894.0,3.002855]
["bitfinex","BTCUSD",1725454033846,0.000816,56895.0,56894.0,3.016855]
["bitfinex","BTCUSD",1725454034086,0.000816,56895.0,56894.0,2.637325]
["bitfinex","BTCUSD",1725454034329,0.176678,56895.0,56894.0,1.7355]
["bitfinex","BTCUSD",1725454034608,0.528202,56895.0,56894.0,1.7495]
["bitfinex","BTCUSD",1725454035089,0.176678,56895.0,56894.0,1.0495]
["bitfinex","BTCUSD",1725454035534,0.000816,56895.0,56894.0,1.225265]
["bitfinex","BTCUSD",1725454036043,0.351479,56903.0,56902.0,0.5981]
["bitfinex","BTCUSD",1725454036255,0.627216,56903.0,56902.0,0.5981]
["bitfinex","BTCUSD",1725454036678,0.627212,56903.0,56902.0,0.6811]
["bitfinex","BTCUSD",1725454037089,0.978687,56903.0,56902.0,0.583]
["bitfinex","BTCUSD",1725454037309,0.978687,56903.0,56902.0,0.5]
["bitfinex","BTCUSD",1725454037513,0.978687,56903.0,56902.0,0.528]
["bitfinex","BTCUSD",1725454037934,0.99520898,56903.0,56902.0,0.528]
["bitfinex","BTCUSD",1725454038779,0.99520898,56903.0,56902.0,0.514]
["bitfinex","BTCUSD",1725454039196,0.99520898,56903.0,56902.0,0.524]
["bitfinex","BTCUSD",1725454039429,0.99520898,56903.0,56902.0,0.51]
["bitfinex","BTCUSD",1725454039430,0.11652198,56903.0,56902.0,0.51]
["bitfinex","BTCUSD",1725454039637,0.01652198,56903.0,56902.0,0.522]
["bitfinex","BTCUSD",1725454039884,0.01651991,56903.0,56902.0,0.6415]
["bitfinex","BTCUSD",1725454040082,0.1,56905.0,56902.0,0.89544]
["bitfinex","BTCUSD",1725454040285,0.0165201,56904.0,56902.0,0.89544]
["bitfinex","BTCUSD",1725454040488,0.1,56905.0,56902.0,0.7197]
["bitfinex","BTCUSD",1725454040489,0.275732,56905.0,56902.0,0.7197]
["bitfinex","BTCUSD",1725454040646,0.01651959,56904.0,56902.0,0.7197]
["bitfinex","BTCUSD",1725454041056,0.01651959,56904.0,56902.0,0.883439]
["bitfinex","BTCUSD",1725454041252,0.01651959,56904.0,56903.0,0.175737]
["bitfinex","BTCUSD",1725454041456,0.01651959,56904.0,56903.0,0.527212]
["bitfinex","BTCUSD",1725454041655,0.000815,56907.0,56905.0,0.175729]
["bitfinex","BTCUSD",1725454041991,0.352242,56912.0,56909.0,0.5]
["bitfinex","BTCUSD",1725454042195,0.175716,56910.0,56909.0,0.5]
["bitfinex","BTCUSD",1725454042330,0.29223456,56910.0,56909.0,0.5]
["bitfinex","BTCUSD",1725454042536,0.64366956,56910.0,56909.0,0.5]
["bitfinex","BTCUSD",1725454042818,0.627151,56910.0,56909.0,0.5]
["bitfinex","BTCUSD",1725454043000,0.64366962,56910.0,56909.0,0.5]
["bitfinex","BTCUSD",1725454043651,0.99510462,56910.0,56909.0,0.5]
["bitfinex","BTCUSD",1725454043876,0.99510462,56910.0,56909.0,0.505]
["bitfinex","BTCUSD",1725454044080,0.99510535,56910.0,56909.0,0.505]
["bitfinex","BTCUSD",1725454044291,0.99510535,56910.0,56909.0,0.502]
["bitfinex","BTCUSD",1725454044495,0.64367035,56910.0,56909.0,0.502]
["bitfinex","BTCUSD",1725454044703,0.99510535,56910.0,56909.0,0.502]
["bitfinex","BTCUSD",1725454045140,0.99510535,56910.0,56909.0,0.512]
["bitfinex","BTCUSD",1725454045554,0.99510535,56910.0,56909.0,0.51]
["bitfinex","BTCUSD",1725454045971,0.99510535,56910.0,56909.0,0.518]
["bitfinex","BTCUSD",1725454047139,0.29223535,56910.0,56909.0,0.518]
["bitfinex","BTCUSD",1725454048407,0.01651935,56910.0,56909.0,0.6935]
["bitfinex","BTCUSD",1725454048828,0.01651935,56910.0,56909.0,0.869219]
["bitfinex","BTCUSD",1725454049034,0.01651935,56910.0,56909.0,1.572095]
["bitfinex","BTCUSD",1725454049245,0.01651935,56910.0,56909.0,1.595095]
["bitfinex","BTCUSD",1725454049450,0.00082,56912.0,56911.0,0.527137]
["bitfinex","BTCUSD",1725454049654,0.01733768,56912.0,56911.0,0.279412]
["bitfinex","BTCUSD",1725454049829,0.01733768,56912.0,56911.0,0.630837]
["bitfinex","BTCUSD",1725454050032,0.01733768,56912.0,56911.0,0.279412]
["bitfinex","BTCUSD",1725454050234,0.01733768,56912.0,56911.0,0.630837]
["bitfinex","BTCUSD",1725454050454,0.01733768,56912.0,56911.0,0.982262]
["bitfinex","BTCUSD",1725454050681,0.01733768,56912.0,56911.0,0.287412]
["bitfinex","BTCUSD",1725454051141,0.01733768,56912.0,56911.0,0.987412]
["bitfinex","BTCUSD",1725454051766,0.01733768,56912.0,56911.0,1.338837]
["bitfinex","BTCUSD",1725454052206,0.00082,56912.0,56911.0,0.993412]
["bitfinex","BTCUSD",1725454052388,0.01733734,56912.0,56911.0,1.439637]
["bitfinex","BTCUSD",1725454052661,0.00082,56912.0,56911.0,1.439637]
["bitfinex","BTCUSD",1725454053371,0.00082,56912.0,56911.0,1.088212]
["bitfinex","BTCUSD",1725454054002,0.176529,56912.0,56911.0,0.8895]
["bitfinex","BTCUSD",1725454054210,0.54446508,56912.0,56911.0,0.1895]
["bitfinex","BTCUSD",1725454054425,0.19304608,56912.0,56911.0,0.1895]
["bitfinex","BTCUSD",1725454054654,0.54446508,56912.0,56911.0,0.1895]
["bitfinex","BTCUSD",1725454055590,0.54446548,56912.0,56911.0,0.1895]
["bitfinex","BTCUSD",1725454056614,0.89588448,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454056869,1.45803151,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454057102,1.38127925,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454057783,1.35373616,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454058045,1.45373616,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454058818,1.45373862,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454060985,1.48128739,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454061822,1.40128739,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454062253,1.40128744,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454062466,1.40128738,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454062685,1.40128673,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454065307,1.41229991,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454065535,1.35833477,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454065749,1.41229909,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454066396,1.35833477,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454066606,1.412299,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454067009,1.41229985,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454071841,1.41229985,56912.0,56911.0,0.0921]
["bitfinex","BTCUSD",1725454072350,0.02836877,56912.0,56911.0,0.5921]
["bitfinex","BTCUSD",1725454072518,0.23049253,56912.0,56911.0,0.5921]
["bitfinex","BTCUSD",1725454072941,0.21396977,56912.0,56911.0,0.5921]
["bitfinex","BTCUSD",1725454073146,0.23048776,56912.0,56911.0,0.5921]
["bitfinex","BTCUSD",1725454073349,0.05477876,56912.0,56911.0,0.5921]
["bitfinex","BTCUSD",1725454074027,0.58190676,56912.0,56911.0,0.5921]
["bitfinex","BTCUSD",1725454074234,0.23048776,56912.0,56911.0,0.5921]
["bitfinex","BTCUSD",1725454074430,0.23048776,56912.0,56911.0,1.2921]
["bitfinex","BTCUSD",1725454075964,0.23048776,56912.0,56911.0,0.5921]
["bitfinex","BTCUSD",1725454076193,0.23048794,56912.0,56911.0,0.5921]
["bitfinex","BTCUSD",1725454077755,0.58190694,56912.0,56911.0,0.5921]
["bitfinex","BTCUSD",1725454078014,0.23048794,56912.0,56911.0,0.5921]
["bitfinex","BTCUSD",1725454078389,0.05477894,56912.0,56911.0,0.5921]
["bitfinex","BTCUSD",1725454078586,0.23048794,56912.0,56911.0,0.5921]
["bitfinex","BTCUSD",1725454078826,0.05477894,56912.0,56911.0,0.5921]
["bitfinex","BTCUSD",1725454079024,0.23048794,56912.0,56911.0,0.5921]
["bitfinex","BTCUSD",1725454080024,0.58190685,56912.0,56911.0,0.514]
["bitfinex","BTCUSD",1725454080239,1.28474485,56912.0,56911.0,0.514]
["bitfinex","BTCUSD",1725454080458,1.6198555,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454080673,2.1529745,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454081089,2.23212359,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454081319,2.23212603,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454081733,2.17401138,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454081934,2.08051138,56912.0,56911.0,0.014]
["bitfinex","BTCUSD",1725454082140,2.08051138,56912.0,56911.0,0.006]
["bitfinex","BTCUSD",1725454082351,2.08051138,56912.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725454082352,0.878562,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725454082564,1.38394585,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725454082774,1.329987,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725454083197,1.03252808,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725454083861,0.68110308,56911.0,56910.0,0.094632]
["bitfinex","BTCUSD",1725454084058,0.15396608,56911.0,56910.0,0.094632]
["bitfinex","BTCUSD",1725454084268,0.2186646,56911.0,56910.0,0.094632]
["bitfinex","BTCUSD",1725454084477,0.68110233,56911.0,56910.0,0.094632]
["bitfinex","BTCUSD",1725454084681,0.15396533,56911.0,56910.0,0.094632]
["bitfinex","BTCUSD",1725454085114,0.1429526,56911.0,56910.0,0.094632]
["bitfinex","BTCUSD",1725454085313,0.1429526,56911.0,56910.0,0.097632]
["bitfinex","BTCUSD",1725454085314,0.3186646,56911.0,56910.0,0.097632]
["bitfinex","BTCUSD",1725454085510,0.32967726,56911.0,56910.0,0.097632]
["bitfinex","BTCUSD",1725454086075,0.68109926,56911.0,56910.0,0.097632]
["bitfinex","BTCUSD",1725454086270,0.15396226,56911.0,56910.0,0.097632]
["bitfinex","BTCUSD",1725454086471,0.32967426,56911.0,56910.0,0.097632]
["bitfinex","BTCUSD",1725454087433,0.15396226,56911.0,56910.0,0.097632]
["bitfinex","BTCUSD",1725454087751,0.04294956,56911.0,56910.0,0.70528]
["bitfinex","BTCUSD",1725454088136,0.35139,56917.0,56916.0,0.5]
["bitfinex","BTCUSD",1725454088354,0.527084,56917.0,56916.0,0.5]
["bitfinex","BTCUSD",1725454088918,0.175694,56917.0,56916.0,0.5]
["bitfinex","BTCUSD",1725454089144,0.527082,56917.0,56916.0,0.5]
["bitfinex","BTCUSD",1725454089346,0.627082,56917.0,56916.0,0.5]
["bitfinex","BTCUSD",1725454089547,0.627082,56917.0,56916.0,0.5829]
["bitfinex","BTCUSD",1725454090125,0.1,56917.0,56916.0,0.5829]
["bitfinex","BTCUSD",1725454090328,0.275694,56917.0,56916.0,0.6808]
["bitfinex","BTCUSD",1725454090507,0.275694,56917.0,56916.0,0.6868]
["bitfinex","BTCUSD",1725454091264,0.627082,56917.0,56916.0,0.6868]
["bitfinex","BTCUSD",1725454091478,1.57146865,56917.0,56916.0,0.009]
["bitfinex","BTCUSD",1725454091894,1.92285665,56917.0,56916.0,0.009]
["bitfinex","BTCUSD",1725454092302,1.57146865,56917.0,56916.0,0.009]
["bitfinex","BTCUSD",1725454092497,1.329858,56917.0,56916.0,0.009]
["bitfinex","BTCUSD",1725454092695,1.57146865,56917.0,56916.0,0.009]
["bitfinex","BTCUSD",1725454093899,1.329858,56917.0,56916.0,0.009]
["bitfinex","BTCUSD",1725454096247,1.90911641,56917.0,56916.0,0.009]
["bitfinex","BTCUSD",1725454096538,1.88938018,56917.0,56916.0,0.009]
["bitfinex","BTCUSD",1725454096763,1.860846,56917.0,56916.0,0.009]
["bitfinex","BTCUSD",1725454096960,1.860846,56917.0,56916.0,0.006]
["bitfinex","BTCUSD",1725454097183,1.229987,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725454097385,1.57159765,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725454098027,2.55610238,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725454098235,2.64745524,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725454098441,2.64945524,56911.0,56910.0,0.001632]
["bitfinex","BTCUSD",1725454099085,1.230334,56895.0,56894.0,0.001632]
["bitfinex","BTCUSD",1725454099273,1.70182403,56895.0,56894.0,0.001632]
["bitfinex","BTCUSD",1725454099489,1.53266964,56895.0,56894.0,0.001632]
["bitfinex","BTCUSD",1725454099701,1.88619364,56895.0,56894.0,0.001632]
["bitfinex","BTCUSD",1725454100125,1.60193166,56895.0,56894.0,0.001632]
["bitfinex","BTCUSD",1725454100331,1.54919672,56895.0,56894.0,0.001632]
["bitfinex","BTCUSD",1725454100744,1.90072072,56895.0,56894.0,0.001632]
["bitfinex","BTCUSD",1725454100948,1.54919672,56895.0,56894.0,0.001632]
["bitfinex","BTCUSD",1725454101357,1.92826572,56895.0,56894.0,0.001632]
["bitfinex","BTCUSD",1725454101773,1.93326572,56895.0,56894.0,0.001632]
["bitfinex","BTCUSD",1725454101976,1.57674172,56895.0,56894.0,0.001632]
["bitfinex","BTCUSD",1725454102178,1.59780527,56895.0,56894.0,0.001632]
["bitfinex","BTCUSD",1725454102391,1.57426027,56895.0,56894.0,0.001632]
["bitfinex","BTCUSD",1725454102594,1.60181874,56895.0,56894.0,0.001632]
["bitfinex","BTCUSD",1725454102799,1.59981874,56895.0,56894.0,0.001632]
["bitfinex","BTCUSD",1725454103210,1.59981874,56895.0,56894.0,0.003632]
["bitfinex","BTCUSD",1725454103420,1.45965602,56895.0,56894.0,0.003632]
["bitfinex","BTCUSD",1725454103629,1.50262622,56895.0,56894.0,0.003632]
["bitfinex","BTCUSD",1725454104266,1.42392622,56895.0,56894.0,0.003632]
["bitfinex","BTCUSD",1725454106758,1.77545022,56895.0,56894.0,0.003632]
["bitfinex","BTCUSD",1725454106958,1.42392622,56895.0,56894.0,0.003632]
["bitfinex","BTCUSD",1725454107206,2.03021048,56895.0,56894.0,0.003632]
["bitfinex","BTCUSD",1725454107406,1.99949365,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454107612,2.04346385,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454107824,2.14146385,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454109254,2.14546385,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454109436,2.14646385,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454109653,2.32202411,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454109811,2.70377831,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454110025,2.12367385,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454110199,2.1666525,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454110631,2.1676525,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454112099,2.1666525,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454113788,2.12367385,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454114213,2.1666524,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454114918,2.12367385,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454115144,2.16665138,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454116633,2.34421164,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454116893,2.76328305,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454117099,2.78973174,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454117317,2.80626217,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454117755,2.52922697,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454117971,2.52522697,56887.0,56886.0,0.001632]
["bitfinex","BTCUSD",1725454118382,2.56177769,56887.0,56886.0,0.002632]
["bitfinex","BTCUSD",1725454119011,2.375009,56885.0,56884.0,6.2e-07]
["bitfinex","BTCUSD",1725454119302,0.527472,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454119550,1.97060577,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454119748,2.42225377,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454120172,2.42226248,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454120765,2.42726248,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454121488,2.64237904,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454121777,2.52096248,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454122014,2.51996248,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454122167,2.54779784,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454123841,2.54579784,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454124553,2.54779784,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454124971,2.61440791,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454126479,2.54779784,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454126686,1.79595136,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454126928,1.9998495,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454127147,1.6482015,56875.0,56874.0,0.082932]
["bitfinex","BTCUSD",1725454127578,1.62174766,56875.0,56874.0,0.082932]
["bitfinex","BTCUSD",1725454127795,1.62174766,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454127796,1.95686201,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454128243,2.04858321,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454128470,1.99984761,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454131512,1.95686201,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454131726,1.99984898,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454133476,2.00984898,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454133687,2.18404898,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454134322,2.31998886,56875.0,56874.0,0.001632]
["bitfinex","BTCUSD",1725454134537,1.242789,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725454134764,1.73742997,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725454134979,1.93605365,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725454135192,2.48326791,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725454135404,2.57353002,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725454135618,2.33191937,56874.0,56873.0,0.00163]
["bitfinex","BTCUSD",1725454135824,2.33191937,56874.0,56873.0,1e-06]
["bitfinex","BTCUSD",1725454136072,2.16235911,56874.0,56873.0,1e-06]
["bitfinex","BTCUSD",1725454136282,2.40396976,56874.0,56873.0,1e-06]
["bitfinex","BTCUSD",1725454136486,2.40596976,56874.0,56873.0,1e-06]
["bitfinex","BTCUSD",1725454136693,2.16435911,56874.0,56873.0,1e-06]
["bitfinex","BTCUSD",1725454136901,2.51601311,56874.0,56873.0,1e-06]
["bitfinex","BTCUSD",1725454137114,2.16435911,56874.0,56873.0,1e-06]
["bitfinex","BTCUSD",1725454137353,2.16435911,56874.0,56854.0,0.0759]
["bitfinex","BTCUSD",1725454137354,1.582803,56861.0,56854.0,0.0759]
["bitfinex","BTCUSD",1725454137616,1.682803,56861.0,56854.0,0.0759]
["bitfinex","BTCUSD",1725454137867,1.69933973,56861.0,56854.0,0.0759]
["bitfinex","BTCUSD",1725454138106,1.7257985,56861.0,56854.0,0.0759]
["bitfinex","BTCUSD",1725454138369,1.94095038,56861.0,56854.0,0.0759]
["bitfinex","BTCUSD",1725454138630,1.95087368,56861.0,56860.0,0.00263]
["bitfinex","BTCUSD",1725454138843,2.50470545,56861.0,56860.0,0.00163]
["bitfinex","BTCUSD",1725454139102,2.32914519,56861.0,56860.0,0.00163]
["bitfinex","BTCUSD",1725454139328,2.33114519,56861.0,56860.0,0.00163]
["bitfinex","BTCUSD",1725454140078,2.33214519,56861.0,56860.0,0.00163]
["bitfinex","BTCUSD",1725454140324,2.33314519,56861.0,56860.0,0.00163]
["bitfinex","BTCUSD",1725454140538,2.43106776,56861.0,56860.0,0.00163]
["bitfinex","BTCUSD",1725454140769,2.43006776,56861.0,56860.0,0.00163]
["bitfinex","BTCUSD",1725454140972,2.43206776,56861.0,56860.0,0.00163]
["bitfinex","BTCUSD",1725454141250,2.33414519,56861.0,56860.0,0.00163]
["bitfinex","BTCUSD",1725454141706,2.34014519,56861.0,56860.0,0.00163]
["bitfinex","BTCUSD",1725454142364,1.9270451,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725454142614,2.32483164,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725454143067,2.35241166,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725454143718,2.35541166,56854.0,56853.0,0.00164]
["bitfinex","BTCUSD",1725454144405,2.35541166,56854.0,56839.0,0.00162]
["bitfinex","BTCUSD",1725454144406,0.35184,56844.0,56839.0,0.00162]
["bitfinex","BTCUSD",1725454144614,0.021,56850.0,56839.0,0.00162]
["bitfinex","BTCUSD",1725454144615,0.351864,56840.0,56839.0,0.00162]
["bitfinex","BTCUSD",1725454144829,0.351864,56840.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454144830,1.231548,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454145073,2.03529,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454145287,2.29344222,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454145554,1.72642709,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454145791,2.07829809,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454146459,2.10329809,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454146661,2.08729809,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454146873,2.07829809,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454147308,2.11029809,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454147718,2.10329809,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454147928,2.10129809,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454148135,2.11029809,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454148342,2.13083681,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454148548,2.14083681,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454148906,2.13083681,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454149334,1.76896581,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454149860,1.06522381,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454150365,1.30683446,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454150776,1.29783446,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454150987,0.94596478,56839.0,56838.0,0.10152]
["bitfinex","BTCUSD",1725454151204,0.17654813,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454151422,0.07654813,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454151629,0.05600941,56839.0,56838.0,0.369858]
["bitfinex","BTCUSD",1725454151848,0.02954208,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454152078,0.02954208,56839.0,56838.0,0.369858]
["bitfinex","BTCUSD",1725454152304,0.01654208,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454152515,0.01754208,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454152729,0.01754208,56839.0,56838.0,0.369858]
["bitfinex","BTCUSD",1725454152911,0.01654208,56839.0,56838.0,0.369858]
["bitfinex","BTCUSD",1725454153113,0.01754208,56839.0,56838.0,0.369858]
["bitfinex","BTCUSD",1725454153737,0.01854208,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454154061,0.01754208,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454154465,0.002,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454154667,0.01853894,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454154904,0.54634494,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454155174,0.92467824,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454155942,1.27554924,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454156165,1.27654924,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454156428,1.27554924,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454156649,1.27654924,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454157970,0.92467824,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454160290,0.04500124,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454160502,0.22093624,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454160873,0.92467824,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454161084,0.881677,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454161286,0.92468049,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454162571,0.57280949,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454162779,0.92468049,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454164447,0.881677,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454164661,0.92468119,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454164874,0.90814112,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454165086,1.30301602,56839.0,56838.0,0.18392]
["bitfinex","BTCUSD",1725454165315,1.01570732,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454165522,1.21922471,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454165741,1.46083536,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454166406,1.81270636,56839.0,56838.0,0.19392]
["bitfinex","BTCUSD",1725454166639,1.56083536,56839.0,56838.0,0.01162]
["bitfinex","BTCUSD",1725454167059,1.91270636,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454167260,1.74799571,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454167717,1.72041332,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454167934,2.16689517,56839.0,56838.0,0.00162]
["bitfinex","BTCUSD",1725454168358,2.16689517,56839.0,56837.0,0.00164]
["bitfinex","BTCUSD",1725454168359,1.585446,56838.0,56837.0,1e-06]
["bitfinex","BTCUSD",1725454168570,1.72846075,56838.0,56837.0,1e-06]
["bitfinex","BTCUSD",1725454168783,1.29732565,56830.0,56818.0,0.01162]
["bitfinex","BTCUSD",1725454169005,2.35310365,56830.0,56818.0,0.01162]
["bitfinex","BTCUSD",1725454169225,2.4961184,56830.0,56818.0,0.01162]
["bitfinex","BTCUSD",1725454169434,2.8680444,56830.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725454169659,1.583973,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725454169870,1.8685984,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725454170080,1.9961794,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725454170354,1.9685984,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725454170992,1.9695984,56819.0,56818.0,0.00162]
["bitfinex","BTCUSD",1725454171453,1.9705984,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454171955,1.99819427,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454172359,1.9705984,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454173185,1.99134243,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454174508,1.99135334,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454174917,1.99135355,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454177296,2.01893549,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454177540,1.99135355,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454177789,1.94832768,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454178039,1.99135555,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454178269,2.01893752,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454178473,1.99135555,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454179349,2.01893755,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454179573,1.99135555,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454180275,2.01893681,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454180523,1.99135555,56819.0,56818.0,0.00362]
["bitfinex","BTCUSD",1725454180848,1.99135555,56819.0,56818.0,0.08512]
["bitfinex","BTCUSD",1725454181131,1.99135555,56819.0,56818.0,0.18522]
["bitfinex","BTCUSD",1725454181363,1.99135268,56819.0,56818.0,0.18522]
["bitfinex","BTCUSD",1725454181665,1.39774803,56819.0,56818.0,0.19522]
["bitfinex","BTCUSD",1725454181879,0.045025,56819.0,56818.0,1.246221]
["bitfinex","BTCUSD",1725454182134,0.002,56819.0,56818.0,0.71822]
["bitfinex","BTCUSD",1725454182364,0.002,56819.0,56818.0,1.246221]
["bitfinex","BTCUSD",1725454182978,0.001,56819.0,56818.0,1.246221]
["bitfinex","BTCUSD",1725454183202,0.175986,56823.0,56819.0,0.1713]
["bitfinex","BTCUSD",1725454183416,0.351962,56825.0,56820.0,0.271692]
["bitfinex","BTCUSD",1725454183624,0.01654316,56822.0,56821.0,0.0957]
["bitfinex","BTCUSD",1725454184044,0.01654316,56822.0,56821.0,0.0947]
["bitfinex","BTCUSD",1725454184706,0.01654316,56822.0,56821.0,0.0937]
["bitfinex","BTCUSD",1725454184920,0.54550716,56822.0,56821.0,0.6037]
["bitfinex","BTCUSD",1725454186381,0.54650716,56822.0,56821.0,0.6137]
["bitfinex","BTCUSD",1725454186589,0.54650716,56822.0,56821.0,0.69]
["bitfinex","BTCUSD",1725454186792,0.89848316,56822.0,56821.0,0.69]
["bitfinex","BTCUSD",1725454187068,0.54650716,56822.0,56821.0,0.69]
["bitfinex","BTCUSD",1725454187989,0.54650805,56822.0,56821.0,0.69]
["bitfinex","BTCUSD",1725454191388,0.54650809,56822.0,56821.0,0.69]
["bitfinex","BTCUSD",1725454192856,0.89848409,56822.0,56821.0,0.69]
["bitfinex","BTCUSD",1725454193282,0.92495464,56822.0,56821.0,0.69]
["bitfinex","BTCUSD",1725454193748,1.27693064,56822.0,56821.0,0.69]
["bitfinex","BTCUSD",1725454193961,1.27693064,56822.0,56821.0,0.19]
["bitfinex","BTCUSD",1725454194388,0.92495464,56822.0,56821.0,0.19]
["bitfinex","BTCUSD",1725454194836,1.27693064,56822.0,56821.0,0.19]
["bitfinex","BTCUSD",1725454195060,1.27693296,56822.0,56821.0,0.19]
["bitfinex","BTCUSD",1725454195866,0.92495696,56822.0,56821.0,0.19]
["bitfinex","BTCUSD",1725454197461,1.27693296,56822.0,56821.0,0.19]
["bitfinex","BTCUSD",1725454197881,1.27693296,56822.0,56821.0,0.191634]
["bitfinex","BTCUSD",1725454198285,1.27774996,56822.0,56821.0,0.191634]
["bitfinex","BTCUSD",1725454198512,1.27774996,56822.0,56821.0,0.097934]
["bitfinex","BTCUSD",1725454201049,1.27775014,56822.0,56821.0,0.097934]
["bitfinex","BTCUSD",1725454201679,1.61936079,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454201933,2.07223679,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454202231,1.97133679,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454202839,1.37775014,56822.0,56821.0,0.114634]
["bitfinex","BTCUSD",1725454203062,1.37775014,56822.0,56821.0,0.194134]
["bitfinex","BTCUSD",1725454203522,0.67279814,56822.0,56821.0,0.694134]
["bitfinex","BTCUSD",1725454203741,0.67379814,56822.0,56821.0,0.702134]
["bitfinex","BTCUSD",1725454203957,0.67379678,56822.0,56821.0,0.702134]
["bitfinex","BTCUSD",1725454204169,0.67279678,56822.0,56821.0,0.692134]
["bitfinex","BTCUSD",1725454204385,1.02477278,56822.0,56821.0,0.692134]
["bitfinex","BTCUSD",1725454204598,1.02577278,56822.0,56821.0,0.697134]
["bitfinex","BTCUSD",1725454206141,0.04583278,56822.0,56821.0,0.697134]
["bitfinex","BTCUSD",1725454206353,0.04583278,56822.0,56821.0,1.46671765]
["bitfinex","BTCUSD",1725454206584,0.04583278,56822.0,56821.0,1.84169965]
["bitfinex","BTCUSD",1725454206817,0.002817,56822.0,56821.0,1.48971765]
["bitfinex","BTCUSD",1725454207032,0.0183586,56822.0,56821.0,1.48171765]
["bitfinex","BTCUSD",1725454207477,0.000817,56822.0,56821.0,1.47671765]
["bitfinex","BTCUSD",1725454207684,0.01735951,56822.0,56821.0,1.47671765]
["bitfinex","BTCUSD",1725454207899,0.01935951,56822.0,56821.0,1.255107]
["bitfinex","BTCUSD",1725454208110,0.01835951,56822.0,56821.0,1.945107]
["bitfinex","BTCUSD",1725454208314,0.01735951,56822.0,56821.0,1.935107]
["bitfinex","BTCUSD",1725454208520,0.01835951,56822.0,56821.0,1.945107]
["bitfinex","BTCUSD",1725454208939,0.01835951,56822.0,56821.0,2.18671765]
["bitfinex","BTCUSD",1725454209149,0.01835951,56822.0,56821.0,2.53869965]
["bitfinex","BTCUSD",1725454209796,0.001817,56822.0,56821.0,2.54069965]
["bitfinex","BTCUSD",1725454210014,0.001817,56822.0,56821.0,2.89068165]
["bitfinex","BTCUSD",1725454210435,0.001817,56822.0,56821.0,2.90468165]
["bitfinex","BTCUSD",1725454210640,0.001817,56822.0,56821.0,2.90668165]
["bitfinex","BTCUSD",1725454210847,0.000817,56822.0,56821.0,2.89268165]
["bitfinex","BTCUSD",1725454211306,0.001817,56822.0,56821.0,2.92068165]
["bitfinex","BTCUSD",1725454211520,0.000817,56822.0,56821.0,2.90668165]
["bitfinex","BTCUSD",1725454211731,0.001817,56822.0,56821.0,2.90868165]
["bitfinex","BTCUSD",1725454211911,0.001817,56822.0,56821.0,2.315089]
["bitfinex","BTCUSD",1725454212385,0.001817,56822.0,56821.0,2.55669965]
["bitfinex","BTCUSD",1725454212591,0.000817,56822.0,56821.0,2.54269965]
["bitfinex","BTCUSD",1725454212795,0.000817,56822.0,56821.0,2.88068165]
["bitfinex","BTCUSD",1725454213212,0.001817,56822.0,56821.0,2.89468165]
["bitfinex","BTCUSD",1725454213862,0.000817,56822.0,56821.0,2.52869965]
["bitfinex","BTCUSD",1725454214284,0.000817,56822.0,56821.0,2.54269965]
["bitfinex","BTCUSD",1725454214803,0.001817,56822.0,56821.0,2.55669965]
["bitfinex","BTCUSD",1725454215017,0.001817,56822.0,56821.0,2.301089]
["bitfinex","BTCUSD",1725454215202,0.001817,56822.0,56821.0,1.597125]
["bitfinex","BTCUSD",1725454215443,0.01835784,56822.0,56821.0,1.963107]
["bitfinex","BTCUSD",1725454215653,0.01835784,56822.0,56821.0,1.263107]
["bitfinex","BTCUSD",1725454215863,0.01835784,56822.0,56821.0,1.615089]
["bitfinex","BTCUSD",1725454216488,0.000817,56829.0,56827.0,0.5]
["bitfinex","BTCUSD",1725454216691,0.55437686,56828.0,56827.0,0.5]
["bitfinex","BTCUSD",1725454216903,0.55437682,56828.0,56827.0,0.5]
["bitfinex","BTCUSD",1725454217529,0.20243582,56828.0,56827.0,0.5]
["bitfinex","BTCUSD",1725454217740,0.20243582,56828.0,56827.0,0.514]
["bitfinex","BTCUSD",1725454218229,0.20243582,56828.0,56827.0,0.528]
["bitfinex","BTCUSD",1725454218735,0.2024329,56828.0,56827.0,0.528]
["bitfinex","BTCUSD",1725454219012,0.0264639,56828.0,56827.0,0.528]
["bitfinex","BTCUSD",1725454219246,0.2024329,56828.0,56827.0,0.514]
["bitfinex","BTCUSD",1725454219699,0.2034329,56828.0,56827.0,0.528]
["bitfinex","BTCUSD",1725454221461,0.02746688,56828.0,56827.0,0.7093]
["bitfinex","BTCUSD",1725454221677,0.001,56828.0,56827.0,1.612162]
["bitfinex","BTCUSD",1725454221934,0.001,56828.0,56827.0,3.28966265]
["bitfinex","BTCUSD",1725454222454,0.001,56828.0,56827.0,1.970217]
["bitfinex","BTCUSD",1725454222708,0.001817,56828.0,56827.0,2.322162]
["bitfinex","BTCUSD",1725454223558,0.001817,56828.0,56827.0,2.686107]
["bitfinex","BTCUSD",1725454223766,0.001817,56828.0,56827.0,2.696107]
["bitfinex","BTCUSD",1725454223974,0.001817,56828.0,56827.0,3.048052]
["bitfinex","BTCUSD",1725454224610,0.001817,56828.0,56827.0,3.10073322]
["bitfinex","BTCUSD",1725454224821,0.001817,56828.0,56827.0,3.048052]
["bitfinex","BTCUSD",1725454226116,0.001817,56828.0,56827.0,3.10073322]
["bitfinex","BTCUSD",1725454226354,0.001817,56828.0,56827.0,3.048052]
["bitfinex","BTCUSD",1725454226566,0.001817,56828.0,56827.0,3.51762022]
["bitfinex","BTCUSD",1725454226806,0.001817,56828.0,56827.0,3.86956522]
["bitfinex","BTCUSD",1725454227063,0.02757985,56853.0,56838.0,2.50765665]
["bitfinex","BTCUSD",1725454227290,0.02757985,56853.0,56838.0,3.81443659]
["bitfinex","BTCUSD",1725454227766,0.175881,56857.0,56838.0,3.81443659]
["bitfinex","BTCUSD",1725454228055,0.351765,56857.0,56838.0,3.31443659]
["bitfinex","BTCUSD",1725454228294,0.175906,56849.0,56838.0,3.46055959]
["bitfinex","BTCUSD",1725454228522,0.175914,56846.0,56838.0,2.86707194]
["bitfinex","BTCUSD",1725454228753,0.175909,56848.0,56838.0,3.21894894]
["bitfinex","BTCUSD",1725454229445,0.175909,56848.0,56838.0,2.86707194]
["bitfinex","BTCUSD",1725454229446,0.17591,56848.0,56838.0,2.86707194]
["bitfinex","BTCUSD",1725454229667,0.17591,56848.0,56838.0,2.88107194]
["bitfinex","BTCUSD",1725454229901,0.17591,56848.0,56838.0,2.89507194]
["bitfinex","BTCUSD",1725454230129,0.17591,56848.0,56838.0,2.88107194]
["bitfinex","BTCUSD",1725454230404,0.17591,56848.0,56838.0,2.89507194]
["bitfinex","BTCUSD",1725454230599,0.175902,56850.0,56838.0,3.24694894]
["bitfinex","BTCUSD",1725454230829,0.0802,56859.0,56838.0,3.24894894]
["bitfinex","BTCUSD",1725454231073,0.175886,56855.0,56838.0,3.24894894]
["bitfinex","BTCUSD",1725454231298,0.35178,56854.0,56838.0,3.24694894]
["bitfinex","BTCUSD",1725454231725,0.175899,56851.0,56838.0,3.24694894]
["bitfinex","BTCUSD",1725454231961,0.175899,56851.0,56838.0,3.23294894]
["bitfinex","BTCUSD",1725454232388,0.351755,56858.0,56838.0,2.85807194]
["bitfinex","BTCUSD",1725454232389,0.175911,56847.0,56838.0,2.85807194]
["bitfinex","BTCUSD",1725454232779,0.175914,56846.0,56838.0,2.87207194]
["bitfinex","BTCUSD",1725454233051,0.351799,56851.0,56838.0,3.22594894]
["bitfinex","BTCUSD",1725454233272,0.175899,56851.0,56838.0,3.22394894]
["bitfinex","BTCUSD",1725454233490,0.175903,56850.0,56838.0,3.24694894]
["bitfinex","BTCUSD",1725454234157,0.175899,56851.0,56838.0,3.24694894]
["bitfinex","BTCUSD",1725454234376,0.175903,56850.0,56838.0,3.24694894]
["bitfinex","BTCUSD",1725454235908,0.175903,56850.0,56838.0,2.54694894]
["bitfinex","BTCUSD",1725454236344,0.175903,56850.0,56838.0,2.54858294]
["bitfinex","BTCUSD",1725454237007,0.351798,56851.0,56838.0,2.54858294]
["bitfinex","BTCUSD",1725454237426,0.175905,56849.0,56838.0,2.54858294]
["bitfinex","BTCUSD",1725454238538,0.175905,56849.0,56838.0,2.61913594]
["bitfinex","BTCUSD",1725454238782,0.175905,56849.0,56838.0,3.31913594]
["bitfinex","BTCUSD",1725454238997,0.35181,56849.0,56838.0,2.96725894]
["bitfinex","BTCUSD",1725454239214,0.175909,56848.0,56838.0,2.96725894]
["bitfinex","BTCUSD",1725454239440,0.175909,56848.0,56838.0,3.31913594]
["bitfinex","BTCUSD",1725454239884,0.17591,56847.0,56838.0,2.96725894]
["bitfinex","BTCUSD",1725454240134,0.43211,56849.0,56838.0,1.89396694]
["bitfinex","BTCUSD",1725454240135,0.351835,56845.0,56838.0,1.89396694]
["bitfinex","BTCUSD",1725454240401,0.0803,56849.0,56838.0,1.89396694]
["bitfinex","BTCUSD",1725454240402,1.07143164,56839.0,56838.0,1.156687]
["bitfinex","BTCUSD",1725454240617,1.44976368,56839.0,56838.0,0.039634]
["bitfinex","BTCUSD",1725454241253,1.43323075,56839.0,56838.0,0.039634]
["bitfinex","BTCUSD",1725454241466,1.44977184,56839.0,56838.0,0.039634]
["bitfinex","BTCUSD",1725454241690,1.44977184,56839.0,56838.0,0.025634]
["bitfinex","BTCUSD",1725454241896,1.44977184,56839.0,56838.0,0.011634]
["bitfinex","BTCUSD",1725454242312,1.44977184,56839.0,56838.0,0.039634]
["bitfinex","BTCUSD",1725454242728,1.44977184,56839.0,56838.0,0.030634]
["bitfinex","BTCUSD",1725454243139,1.44977184,56839.0,56838.0,0.038634]
["bitfinex","BTCUSD",1725454243347,0.95727861,56839.0,56838.0,0.038634]
["bitfinex","BTCUSD",1725454243726,0.17573661,56839.0,56838.0,0.538634]
["bitfinex","BTCUSD",1725454243976,0.04300684,56839.0,56838.0,1.089449]
["bitfinex","BTCUSD",1725454244182,0.04300684,56839.0,56838.0,1.441326]
["bitfinex","BTCUSD",1725454244183,0.01654109,56839.0,56838.0,1.441326]
["bitfinex","BTCUSD",1725454246465,0.01654109,56839.0,56838.0,1.089449]
["bitfinex","BTCUSD",1725454246669,0.01654109,56839.0,56838.0,0.561634]
["bitfinex","BTCUSD",1725454247076,0.01654109,56839.0,56838.0,0.737572]
["bitfinex","BTCUSD",1725454247276,0.01654109,56839.0,56838.0,1.089449]
["bitfinex","BTCUSD",1725454248292,0.527736,56847.0,56846.0,0.5]
["bitfinex","BTCUSD",1725454248524,0.792986,56852.0,56851.0,0.01]
["bitfinex","BTCUSD",1725454248737,1.16567248,56852.0,56851.0,0.01]
["bitfinex","BTCUSD",1725454249538,0.69157614,56852.0,56851.0,0.01]
["bitfinex","BTCUSD",1725454249736,0.99601341,56852.0,56851.0,0.01]
["bitfinex","BTCUSD",1725454250085,0.99701341,56852.0,56851.0,0.01]
["bitfinex","BTCUSD",1725454250426,0.627686,56852.0,56851.0,0.01]
["bitfinex","BTCUSD",1725454251505,0.627685,56852.0,56851.0,0.01]
["bitfinex","BTCUSD",1725454251660,0.275895,56852.0,56851.0,0.01]
["bitfinex","BTCUSD",1725454251863,0.627685,56852.0,56851.0,0.01]
["bitfinex","BTCUSD",1725454252071,0.527685,56852.0,56851.0,0.013]
["bitfinex","BTCUSD",1725454252270,0.10497706,56856.0,56855.0,0.01]
["bitfinex","BTCUSD",1725454252271,0.02757706,56856.0,56855.0,0.01]
["bitfinex","BTCUSD",1725454252470,0.17588,56857.0,56856.0,0.01]
["bitfinex","BTCUSD",1725454252699,0.527639,56857.0,56856.0,0.01]
["bitfinex","BTCUSD",1725454252906,0.879398,56857.0,56856.0,0.01]
["bitfinex","BTCUSD",1725454253661,0.979398,56857.0,56856.0,0.01]
["bitfinex","BTCUSD",1725454254292,0.99593272,56857.0,56856.0,0.01]
["bitfinex","BTCUSD",1725454254489,1.02238827,56857.0,56856.0,0.01]
["bitfinex","BTCUSD",1725454254848,1.02238827,56857.0,56856.0,0.02]
["bitfinex","BTCUSD",1725454255444,0.31887027,56857.0,56856.0,0.027]
["bitfinex","BTCUSD",1725454255682,0.21886927,56857.0,56856.0,0.05]
["bitfinex","BTCUSD",1725454255881,0.04299027,56857.0,56856.0,0.05]
["bitfinex","BTCUSD",1725454256563,0.21886927,56857.0,56856.0,0.05]
["bitfinex","BTCUSD",1725454256771,0.57062827,56857.0,56856.0,0.05]
["bitfinex","BTCUSD",1725454257020,0.92238727,56857.0,56856.0,0.05]
["bitfinex","BTCUSD",1725454257660,0.57062827,56857.0,56856.0,0.05]
["bitfinex","BTCUSD",1725454258785,0.527638,56857.0,56856.0,0.05]
["bitfinex","BTCUSD",1725454259045,0.57062838,56857.0,56856.0,0.05]
["bitfinex","BTCUSD",1725454260319,0.21886938,56857.0,56856.0,0.05]
["bitfinex","BTCUSD",1725454260540,0.57144538,56857.0,56856.0,0.05]
["bitfinex","BTCUSD",1725454260908,0.21968638,56857.0,56856.0,0.05]
["bitfinex","BTCUSD",1725454261145,0.176696,56857.0,56856.0,0.05]
["bitfinex","BTCUSD",1725454261344,0.54498958,56857.0,56856.0,0.05]
["bitfinex","BTCUSD",1725454261567,0.57144491,56857.0,56856.0,0.05]
["bitfinex","BTCUSD",1725454262073,0.57144491,56857.0,56856.0,0.027]
["bitfinex","BTCUSD",1725454262287,0.57144491,56857.0,56856.0,0.017]
["bitfinex","BTCUSD",1725454262288,1.89782191,56857.0,56856.0,0.017]
["bitfinex","BTCUSD",1725454262724,1.92539797,56857.0,56856.0,0.017]
["bitfinex","BTCUSD",1725454263142,1.92539797,56857.0,56856.0,0.007]
["bitfinex","BTCUSD",1725454263616,1.92539797,56857.0,56856.0,0.011]
["bitfinex","BTCUSD",1725454263617,1.89782191,56857.0,56856.0,0.011]
["bitfinex","BTCUSD",1725454263819,1.925399,56857.0,56856.0,0.004]
["bitfinex","BTCUSD",1725454264230,1.925399,56857.0,56856.0,0.005]
["bitfinex","BTCUSD",1725454264437,1.92540639,56857.0,56856.0,0.005]
["bitfinex","BTCUSD",1725454267754,1.8978293,56857.0,56856.0,0.005]
["bitfinex","BTCUSD",1725454267960,1.89782899,56857.0,56856.0,0.005]
["bitfinex","BTCUSD",1725454270849,1.854832,56857.0,56856.0,0.005]
["bitfinex","BTCUSD",1725454271052,1.88240946,56857.0,56856.0,0.005]
["bitfinex","BTCUSD",1725454271257,1.9254065,56857.0,56856.0,0.005]
["bitfinex","BTCUSD",1725454272175,1.0507885,56857.0,56856.0,0.01487407]
["bitfinex","BTCUSD",1725454272417,1.0507885,56857.0,56856.0,0.21375607]
["bitfinex","BTCUSD",1725454272418,0.04381404,56857.0,56856.0,0.21375607]
["bitfinex","BTCUSD",1725454272627,0.04381404,56857.0,56856.0,0.03787407]
["bitfinex","BTCUSD",1725454272628,0.21969304,56857.0,56856.0,0.03787407]
["bitfinex","BTCUSD",1725454272836,0.04381404,56857.0,56856.0,0.03787407]
["bitfinex","BTCUSD",1725454273047,0.04381404,56857.0,56856.0,0.21375607]
["bitfinex","BTCUSD",1725454273252,0.04381404,56857.0,56856.0,0.03787407]
["bitfinex","BTCUSD",1725454273888,0.04381404,56857.0,56856.0,0.21375607]
["bitfinex","BTCUSD",1725454276533,0.04381404,56857.0,56856.0,0.03787407]
["bitfinex","BTCUSD",1725454276777,0.57145204,56857.0,56856.0,0.03787407]
["bitfinex","BTCUSD",1725454277191,0.21969304,56857.0,56856.0,0.03787407]
["bitfinex","BTCUSD",1725454277403,0.57145204,56857.0,56856.0,0.03787407]
["bitfinex","BTCUSD",1725454278038,0.92321104,56857.0,56856.0,0.03787407]
["bitfinex","BTCUSD",1725454278267,0.57145204,56857.0,56856.0,0.03787407]
["bitfinex","BTCUSD",1725454279530,0.92321104,56857.0,56856.0,0.03787407]
["bitfinex","BTCUSD",1725454280105,0.57145204,56857.0,56856.0,0.03787407]
["bitfinex","BTCUSD",1725454280592,0.92321104,56857.0,56856.0,0.03787407]
["bitfinex","BTCUSD",1725454281438,0.92321104,56857.0,56856.0,0.01487407]
["bitfinex","BTCUSD",1725454281652,1.27497004,56857.0,56856.0,0.01487407]
["bitfinex","BTCUSD",1725454282676,1.30252961,56857.0,56856.0,0.01487407]
["bitfinex","BTCUSD",1725454282852,1.27497004,56857.0,56856.0,0.01487407]
["bitfinex","BTCUSD",1725454283234,0.04381404,56857.0,56856.0,0.01487407]
["bitfinex","BTCUSD",1725454283435,0.04381404,56857.0,56856.0,0.03787407]
["bitfinex","BTCUSD",1725454283733,0.04381404,56857.0,56856.0,0.37955607]
["bitfinex","BTCUSD",1725454283909,0.04381404,56857.0,56856.0,0.73132107]
["bitfinex","BTCUSD",1725454284539,0.04380077,56857.0,56856.0,0.73132107]
["bitfinex","BTCUSD",1725454284796,0.04380077,56857.0,56856.0,1.079212]
["bitfinex","BTCUSD",1725454285012,0.04380077,56857.0,56856.0,1.093212]
["bitfinex","BTCUSD",1725454285537,0.04380077,56857.0,56856.0,1.079212]
["bitfinex","BTCUSD",1725454285736,0.04380077,56857.0,56856.0,1.780844]
["bitfinex","BTCUSD",1725454285958,0.04380077,56857.0,56856.0,1.794844]
["bitfinex","BTCUSD",1725454286198,0.01734922,56857.0,56856.0,1.793844]
["bitfinex","BTCUSD",1725454286608,0.01734922,56857.0,56856.0,1.806844]
["bitfinex","BTCUSD",1725454287211,0.01734922,56857.0,56856.0,0.927432]
["bitfinex","BTCUSD",1725454287424,0.01734922,56857.0,56856.0,0.403314]
["bitfinex","BTCUSD",1725454288032,0.01734931,56857.0,56856.0,0.403314]
["bitfinex","BTCUSD",1725454288233,0.01734931,56857.0,56856.0,0.227432]
["bitfinex","BTCUSD",1725454288727,0.04380106,56857.0,56856.0,0.132332]
["bitfinex","BTCUSD",1725454289359,0.57143906,56857.0,56856.0,0.038632]
["bitfinex","BTCUSD",1725454290402,0.21968006,56857.0,56856.0,0.038632]
["bitfinex","BTCUSD",1725454290625,0.04380106,56857.0,56856.0,0.061632]
["bitfinex","BTCUSD",1725454291256,0.04380106,56857.0,56856.0,0.237514]
["bitfinex","BTCUSD",1725454291461,0.176696,56857.0,56856.0,0.061632]
["bitfinex","BTCUSD",1725454291704,0.01735024,56857.0,56856.0,0.061632]
["bitfinex","BTCUSD",1725454291915,0.04380343,56857.0,56856.0,0.061632]
["bitfinex","BTCUSD",1725454293064,0.57144143,56857.0,56856.0,0.061632]
["bitfinex","BTCUSD",1725454293267,0.21968243,56857.0,56856.0,0.061632]
["bitfinex","BTCUSD",1725454293928,0.04380343,56857.0,56856.0,0.061632]
["bitfinex","BTCUSD",1725454294139,0.04380343,56857.0,56856.0,0.237514]
["bitfinex","BTCUSD",1725454294344,0.04380343,56857.0,56856.0,0.132176]
["bitfinex","BTCUSD",1725454294720,0.04380343,56857.0,56856.0,0.308058]
["bitfinex","BTCUSD",1725454295140,0.04380343,56857.0,56856.0,1.09270542]
["bitfinex","BTCUSD",1725454295341,0.04380343,56857.0,56856.0,1.18430542]
["bitfinex","BTCUSD",1725454296617,0.04380183,56857.0,56856.0,1.53607042]
["bitfinex","BTCUSD",1725454296817,0.01735024,56857.0,56856.0,1.53807042]
["bitfinex","BTCUSD",1725454297447,0.000817,56857.0,56856.0,2.23807042]
["bitfinex","BTCUSD",1725454297883,0.000817,56857.0,56856.0,2.58983542]
["bitfinex","BTCUSD",1725454298902,0.000817,56857.0,56856.0,2.57583542]
["bitfinex","BTCUSD",1725454299104,0.000817,56857.0,56856.0,2.58983542]
["bitfinex","BTCUSD",1725454299568,0.000817,56857.0,56856.0,2.56283542]
["bitfinex","BTCUSD",1725454299771,0.000817,56857.0,56856.0,2.57683542]
["bitfinex","BTCUSD",1725454299971,0.000817,56857.0,56856.0,2.59083542]
["bitfinex","BTCUSD",1725454300150,0.000817,56857.0,56856.0,2.57683542]
["bitfinex","BTCUSD",1725454300456,0.000817,56857.0,56856.0,2.59083542]
["bitfinex","BTCUSD",1725454300629,0.000817,56857.0,56856.0,2.58683542]
["bitfinex","BTCUSD",1725454300842,0.000817,56857.0,56856.0,2.57283542]
["bitfinex","BTCUSD",1725454301704,0.50556823,56878.0,56876.0,0.01]
["bitfinex","BTCUSD",1725454301705,0.35484647,56877.0,56876.0,0.01]
["bitfinex","BTCUSD",1725454301910,0.38129426,56877.0,56876.0,0.01]
["bitfinex","BTCUSD",1725454302087,0.57364112,56877.0,56876.0,0.01]
["bitfinex","BTCUSD",1725454303392,0.57364112,56877.0,56876.0,0.02]
["bitfinex","BTCUSD",1725454304135,0.67364112,56877.0,56876.0,0.02]
["bitfinex","BTCUSD",1725454306663,1.02528012,56877.0,56876.0,0.02]
["bitfinex","BTCUSD",1725454307492,1.61852977,56877.0,56876.0,0.02]
["bitfinex","BTCUSD",1725454307702,1.61852977,56877.0,56876.0,0.01]
["bitfinex","BTCUSD",1725454308120,1.61852977,56877.0,56876.0,0.02]
["bitfinex","BTCUSD",1725454309207,1.61934577,56877.0,56876.0,0.02]
["bitfinex","BTCUSD",1725454309433,1.37773512,56877.0,56876.0,0.02]
["bitfinex","BTCUSD",1725454309966,1.61934577,56877.0,56876.0,0.02]
["bitfinex","BTCUSD",1725454310740,1.61934577,56877.0,56876.0,0.01]
["bitfinex","BTCUSD",1725454310741,2.24732724,56877.0,56876.0,0.01]
["bitfinex","BTCUSD",1725454310946,2.59896624,56877.0,56876.0,0.01]
["bitfinex","BTCUSD",1725454311129,2.63071927,56877.0,56876.0,0.01]
["bitfinex","BTCUSD",1725454311346,2.57405239,56877.0,56876.0,0.01]
["bitfinex","BTCUSD",1725454311736,2.52627196,56877.0,56876.0,0.01]
["bitfinex","BTCUSD",1725454312089,2.52627196,56877.0,56876.0,0.004]
["bitfinex","BTCUSD",1725454312300,2.52627196,56877.0,56876.0,0.006]
["bitfinex","BTCUSD",1725454312497,2.52627196,56877.0,56876.0,0.002]
["bitfinex","BTCUSD",1725454312703,2.48329431,56877.0,56876.0,0.002]
["bitfinex","BTCUSD",1725454312911,1.231027,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1725454313110,1.24756119,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1725454313308,0.94985092,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1725454313776,0.9222939,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1725454315000,0.93333094,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1725454315330,0.94986503,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1725454315549,0.94986503,56863.0,56862.0,0.024]
["bitfinex","BTCUSD",1725454315895,0.94986503,56863.0,56862.0,0.037]
["bitfinex","BTCUSD",1725454316797,0.9068764,56863.0,56862.0,0.037]
["bitfinex","BTCUSD",1725454316991,0.94986509,56863.0,56862.0,0.037]
["bitfinex","BTCUSD",1725454317697,0.92229369,56863.0,56862.0,0.037]
["bitfinex","BTCUSD",1725454318493,0.90041851,56863.0,56862.0,0.037]
["bitfinex","BTCUSD",1725454318796,1.2951292,56863.0,56862.0,0.037]
["bitfinex","BTCUSD",1725454319455,1.6468512,56863.0,56862.0,0.027]
["bitfinex","BTCUSD",1725454319661,2.14067834,56863.0,56862.0,0.027]
["bitfinex","BTCUSD",1725454319887,2.04421449,56863.0,56862.0,0.027]
["bitfinex","BTCUSD",1725454320097,2.45359128,56863.0,56862.0,0.027]
["bitfinex","BTCUSD",1725454320341,2.3481294,56863.0,56862.0,0.027]
["bitfinex","BTCUSD",1725454320569,2.31484008,56863.0,56862.0,0.027]
["bitfinex","BTCUSD",1725454320782,1.98756915,56863.0,56862.0,0.014]
["bitfinex","BTCUSD",1725454320993,1.8209512,56863.0,56862.0,0.014]
["bitfinex","BTCUSD",1725454321208,1.7478512,56863.0,56862.0,0.025632]
["bitfinex","BTCUSD",1725454321420,1.3961292,56863.0,56862.0,0.025632]
["bitfinex","BTCUSD",1725454321637,1.3961292,56863.0,56862.0,0.011632]
["bitfinex","BTCUSD",1725454322069,1.3961292,56863.0,56862.0,0.015632]
["bitfinex","BTCUSD",1725454322283,1.42368685,56863.0,56862.0,0.015632]
["bitfinex","BTCUSD",1725454322488,1.42268685,56863.0,56862.0,0.011632]
["bitfinex","BTCUSD",1725454322699,1.42468685,56863.0,56862.0,0.012632]
["bitfinex","BTCUSD",1725454322924,1.3971292,56863.0,56862.0,0.012632]
["bitfinex","BTCUSD",1725454323124,1.3951292,56863.0,56862.0,0.011632]
["bitfinex","BTCUSD",1725454323536,1.3981292,56863.0,56862.0,0.011632]
["bitfinex","BTCUSD",1725454324825,1.39812897,56863.0,56862.0,0.011632]
["bitfinex","BTCUSD",1725454325046,1.43203602,56863.0,56862.0,0.011632]
["bitfinex","BTCUSD",1725454325243,1.05920051,56863.0,56862.0,0.011632]
["bitfinex","BTCUSD",1725454325461,1.05920051,56863.0,56862.0,0.089332]
["bitfinex","BTCUSD",1725454330426,0.35275651,56863.0,56862.0,0.093332]
["bitfinex","BTCUSD",1725454330659,0.70447851,56863.0,56862.0,0.091332]
["bitfinex","BTCUSD",1725454330859,0.30976805,56863.0,56862.0,0.089332]
["bitfinex","BTCUSD",1725454331017,0.70447552,56863.0,56862.0,0.089332]
["bitfinex","BTCUSD",1725454331218,1.05619752,56863.0,56862.0,0.017632]
["bitfinex","BTCUSD",1725454331420,0.70447552,56863.0,56862.0,0.017632]
["bitfinex","BTCUSD",1725454332116,0.70447552,56863.0,56862.0,0.026632]
["bitfinex","BTCUSD",1725454332323,0.04298547,56863.0,56862.0,0.363496]
["bitfinex","BTCUSD",1725454332526,0.04298547,56863.0,56862.0,0.386496]
["bitfinex","BTCUSD",1725454333065,0.04298547,56863.0,56862.0,0.738224]
["bitfinex","BTCUSD",1725454333272,0.04298547,56863.0,56862.0,0.386496]
["bitfinex","BTCUSD",1725454333423,0.04298547,56863.0,56862.0,0.210632]
["bitfinex","BTCUSD",1725454334853,0.21884647,56863.0,56862.0,0.210632]
["bitfinex","BTCUSD",1725454335046,0.21884647,56863.0,56862.0,0.026632]
["bitfinex","BTCUSD",1725454335274,0.92229047,56863.0,56862.0,0.026632]
["bitfinex","BTCUSD",1725454335489,1.27401247,56863.0,56862.0,0.026632]
["bitfinex","BTCUSD",1725454335650,0.92229047,56863.0,56862.0,0.026632]
["bitfinex","BTCUSD",1725454336195,1.30156726,56863.0,56862.0,0.026632]
["bitfinex","BTCUSD",1725454336423,0.94984526,56863.0,56862.0,0.026632]
["bitfinex","BTCUSD",1725454337039,0.94984526,56863.0,56862.0,0.016632]
["bitfinex","BTCUSD",1725454337214,0.92229047,56863.0,56862.0,0.016632]
["bitfinex","BTCUSD",1725454337441,1.37401247,56863.0,56862.0,0.016632]
["bitfinex","BTCUSD",1725454337646,1.331027,56863.0,56862.0,0.016632]
["bitfinex","BTCUSD",1725454337823,1.54911649,56863.0,56862.0,0.016632]
["bitfinex","BTCUSD",1725454338074,1.90083849,56863.0,56862.0,0.016632]
["bitfinex","BTCUSD",1725454338288,1.9819441,56863.0,56862.0,0.016632]
["bitfinex","BTCUSD",1725454338518,1.90831264,56863.0,56862.0,0.016632]
["bitfinex","BTCUSD",1725454338787,2.31762889,56863.0,56862.0,0.016632]
["bitfinex","BTCUSD",1725454339038,2.1857862,56863.0,56862.0,0.007632]
["bitfinex","BTCUSD",1725454339291,2.1857862,56863.0,56862.0,0.001632]
["bitfinex","BTCUSD",1725454339292,2.31762449,56863.0,56862.0,0.001632]
["bitfinex","BTCUSD",1725454339548,2.31762449,56863.0,56862.0,0.004632]
["bitfinex","BTCUSD",1725454339793,2.33820262,56863.0,56862.0,0.004632]
["bitfinex","BTCUSD",1725454340045,2.20636856,56863.0,56862.0,0.001632]
["bitfinex","BTCUSD",1725454340300,2.33817032,56863.0,56862.0,0.002632]
["bitfinex","BTCUSD",1725454341262,2.2359468,56863.0,56862.0,0.003632]
["bitfinex","BTCUSD",1725454341488,2.2359468,56863.0,56862.0,0.002632]
["bitfinex","BTCUSD",1725454341956,2.2459468,56863.0,56862.0,0.003632]
["bitfinex","BTCUSD",1725454342182,2.2439468,56863.0,56862.0,0.002632]
["bitfinex","BTCUSD",1725454342432,2.2459468,56863.0,56862.0,0.003632]
["bitfinex","BTCUSD",1725454342893,2.17828465,56857.0,56856.0,0.001632]
["bitfinex","BTCUSD",1725454343168,2.46381773,56857.0,56856.0,0.001632]
["bitfinex","BTCUSD",1725454343453,2.53944102,56857.0,56856.0,0.001632]
["bitfinex","BTCUSD",1725454343701,1.304361,56843.0,56842.0,0.01]
["bitfinex","BTCUSD",1725454343929,1.304361,56843.0,56836.0,0.53650515]
["bitfinex","BTCUSD",1725454343930,0.527796,56840.0,56836.0,0.53650515]
["bitfinex","BTCUSD",1725454344151,1.54369353,56840.0,56839.0,0.011632]
["bitfinex","BTCUSD",1725454344387,1.27453287,56840.0,56839.0,0.011632]
["bitfinex","BTCUSD",1725454344605,1.27453287,56840.0,56839.0,0.001632]
["bitfinex","BTCUSD",1725454344833,1.27453287,56840.0,56839.0,0.011632]
["bitfinex","BTCUSD",1725454345069,1.54372752,56840.0,56839.0,0.011632]
["bitfinex","BTCUSD",1725454345296,1.54472752,56840.0,56839.0,0.014632]
["bitfinex","BTCUSD",1725454345551,1.54372752,56840.0,56839.0,0.011632]
["bitfinex","BTCUSD",1725454345811,1.54472752,56840.0,56839.0,0.020632]
["bitfinex","BTCUSD",1725454346044,1.54572752,56840.0,56839.0,0.023632]
["bitfinex","BTCUSD",1725454346718,1.89759152,56840.0,56839.0,0.013632]
["bitfinex","BTCUSD",1725454347666,1.99759219,56840.0,56839.0,0.013632]
["bitfinex","BTCUSD",1725454347903,1.99042371,56840.0,56839.0,0.013632]
["bitfinex","BTCUSD",1725454348898,2.67999836,56840.0,56839.0,0.013632]
["bitfinex","BTCUSD",1725454349165,2.67999836,56840.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454349166,0.175988,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454349409,1.16456019,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454349642,1.86851219,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454350982,1.82550265,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454351198,1.85197791,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454351413,1.86852494,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454351617,1.63522278,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454351828,1.81121078,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454352284,1.48882755,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454352933,1.48882755,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454353142,1.2472169,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454353369,1.26829529,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454354004,1.50990594,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454356192,1.48343068,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454357638,1.46688365,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454357864,1.45583741,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454359135,0.86225076,56822.0,56821.0,0.681234]
["bitfinex","BTCUSD",1725454359571,1.45583741,56822.0,56821.0,0.088934]
["bitfinex","BTCUSD",1725454361545,1.19314837,56822.0,56821.0,0.088934]
["bitfinex","BTCUSD",1725454361752,1.21962167,56822.0,56821.0,0.088934]
["bitfinex","BTCUSD",1725454362416,1.2472136,56822.0,56821.0,0.088934]
["bitfinex","BTCUSD",1725454362623,0.5167883,56822.0,56821.0,0.686334]
["bitfinex","BTCUSD",1725454363031,0.8687643,56822.0,56821.0,0.686334]
["bitfinex","BTCUSD",1725454363249,1.13684724,56822.0,56821.0,0.186334]
["bitfinex","BTCUSD",1725454363516,1.48882324,56822.0,56821.0,0.186334]
["bitfinex","BTCUSD",1725454363713,1.48882324,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454363714,1.13684724,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454364356,1.48882324,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454365207,0.89523659,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454365610,0.95255075,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454366233,1.30452675,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454366635,0.95255075,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454367759,0.92495957,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454367959,1.27693557,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454368689,0.92495957,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454368890,1.27693557,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454371114,1.30452691,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454372565,1.54613756,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454372949,1.54614091,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454373791,1.51854898,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454377004,1.54614147,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454377729,1.51854898,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454378139,1.27693718,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454378308,1.37313003,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454379214,1.28477112,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454380014,1.28558812,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454380617,1.18939487,56822.0,56821.0,0.179134]
["bitfinex","BTCUSD",1725454381900,1.18939487,56822.0,56821.0,0.180134]
["bitfinex","BTCUSD",1725454382263,1.21698667,56822.0,56821.0,0.180134]
["bitfinex","BTCUSD",1725454387167,1.2169848,56822.0,56821.0,0.180134]
["bitfinex","BTCUSD",1725454387763,1.189393,56822.0,56821.0,0.180134]
["bitfinex","BTCUSD",1725454389117,1.28558585,56822.0,56821.0,0.180134]
["bitfinex","BTCUSD",1725454389682,1.189393,56822.0,56821.0,0.180134]
["bitfinex","BTCUSD",1725454392227,0.837417,56822.0,56821.0,0.180134]
["bitfinex","BTCUSD",1725454392435,0.86499272,56822.0,56821.0,0.180134]
["bitfinex","BTCUSD",1725454395628,0.86499272,56822.0,56821.0,0.680134]
["bitfinex","BTCUSD",1725454395798,0.837417,56822.0,56821.0,0.680134]
["bitfinex","BTCUSD",1725454396367,0.485441,56822.0,56821.0,0.680134]
["bitfinex","BTCUSD",1725454396565,0.21982391,56822.0,56821.0,0.703134]
["bitfinex","BTCUSD",1725454397393,0.54532495,56822.0,56821.0,0.703134]
["bitfinex","BTCUSD",1725454397648,0.57179527,56822.0,56821.0,0.703134]
["bitfinex","BTCUSD",1725454399056,0.57179675,56822.0,56821.0,0.703134]
["bitfinex","BTCUSD",1725454399274,0.57179675,56822.0,56821.0,0.608934]
["bitfinex","BTCUSD",1725454399492,0.92377275,56822.0,56821.0,0.608934]
["bitfinex","BTCUSD",1725454400843,1.3719416,56822.0,56821.0,0.585934]
["bitfinex","BTCUSD",1725454401054,1.37194326,56822.0,56821.0,0.512634]
["bitfinex","BTCUSD",1725454402919,1.72391926,56822.0,56821.0,0.012634]
["bitfinex","BTCUSD",1725454403058,1.77680143,56822.0,56821.0,0.012634]
["bitfinex","BTCUSD",1725454403263,1.72391926,56822.0,56821.0,0.012634]
["bitfinex","BTCUSD",1725454403465,1.80324252,56822.0,56821.0,0.012634]
["bitfinex","BTCUSD",1725454403671,1.72391926,56822.0,56821.0,0.012634]
["bitfinex","BTCUSD",1725454404537,1.80324252,56822.0,56821.0,0.012634]
["bitfinex","BTCUSD",1725454404745,1.80324252,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454404746,1.90354252,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454404959,2.46245961,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454405160,2.35669526,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454405595,2.39016816,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454406009,1.75919931,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454406217,1.45506894,56822.0,56821.0,0.183834]
["bitfinex","BTCUSD",1725454406424,1.4286269,56822.0,56821.0,0.183834]
["bitfinex","BTCUSD",1725454406625,1.4336269,56822.0,56821.0,0.184834]
["bitfinex","BTCUSD",1725454406844,1.4286269,56822.0,56821.0,0.183834]
["bitfinex","BTCUSD",1725454407034,1.4306269,56822.0,56821.0,0.183834]
["bitfinex","BTCUSD",1725454407250,1.38375041,56822.0,56821.0,0.092634]
["bitfinex","BTCUSD",1725454407457,1.43463032,56822.0,56821.0,0.092634]
["bitfinex","BTCUSD",1725454407664,1.14985093,56822.0,56821.0,0.091634]
["bitfinex","BTCUSD",1725454407884,1.32983893,56822.0,56821.0,0.091634]
["bitfinex","BTCUSD",1725454408503,1.32983893,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454409161,1.33483893,56822.0,56821.0,0.012634]
["bitfinex","BTCUSD",1725454409368,1.33483893,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454409580,1.43393893,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454410189,1.43393893,56822.0,56821.0,0.012634]
["bitfinex","BTCUSD",1725454410397,1.33483893,56822.0,56821.0,0.093034]
["bitfinex","BTCUSD",1725454410614,1.30836457,56822.0,56821.0,0.093034]
["bitfinex","BTCUSD",1725454410837,1.33483939,56822.0,56821.0,0.093034]
["bitfinex","BTCUSD",1725454414225,1.36243082,56822.0,56821.0,0.093034]
["bitfinex","BTCUSD",1725454415201,1.94207972,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454415520,1.7490502,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454415730,1.70039823,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454415931,1.70121523,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454416533,2.15893703,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454417487,2.05319767,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454417761,1.43955426,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454417999,1.43185465,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454418221,1.57617244,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454418740,1.41495238,56822.0,56821.0,0.012634]
["bitfinex","BTCUSD",1725454419210,1.3356618,56822.0,56821.0,0.012634]
["bitfinex","BTCUSD",1725454419734,1.59125071,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454419986,1.49525252,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454420228,1.4159618,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454421254,1.87365635,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454421518,1.87365382,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454421999,1.52167782,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454422501,1.9012479,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454422771,1.88833188,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454422944,1.9876588,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454423374,2.3396348,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454423574,1.9786588,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454423857,1.92387861,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1725454426061,1.71344649,56822.0,56821.0,0.012634]
["bitfinex","BTCUSD",1725454426260,1.66059771,56822.0,56821.0,0.012634]
["bitfinex","BTCUSD",1725454426461,1.60776355,56822.0,56821.0,0.012634]
["bitfinex","BTCUSD",1725454427090,1.61057398,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454427290,1.64759575,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454427490,1.65159575,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454427733,1.57516751,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454428125,1.62800167,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454428339,1.57516751,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454428537,1.62800167,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454429110,1.62799975,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454429314,1.57516751,56822.0,56821.0,0.011634]
["bitfinex","BTCUSD",1725454430071,1.57516751,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454430411,1.68083199,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454430616,2.03280799,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454430932,2.0604024,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454432015,1.95473792,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454432464,2.11848484,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454432864,1.98640424,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454433083,2.07546307,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454433286,2.11849097,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454433935,2.07545819,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454434176,2.1184864,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454434831,2.07545819,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454435004,1.95993168,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454435206,1.98641041,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454435409,2.11848613,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454435827,2.47046213,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454436045,2.11848613,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454436246,1.98641089,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454436620,2.33838689,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454436826,1.98641089,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454437054,2.07545819,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454437205,1.98641047,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454437406,2.15661047,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454437654,2.27764074,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454437855,2.65609566,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454438093,2.65609614,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454438404,2.64616645,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454438544,2.51409073,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454438770,2.69909278,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454439111,2.67261354,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454439324,2.62958476,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454439526,2.67261354,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454439747,2.62958476,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454439947,2.67261354,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454440524,2.67461354,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454440925,2.67461367,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454441247,2.54257011,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454443303,2.54057011,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454443494,2.54257011,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454444024,2.50859002,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454445133,2.51059002,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454445339,1.74590338,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454445588,2.06041402,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454446770,1.98641402,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454446971,1.94338511,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454447185,1.98641386,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454447557,2.11852267,56822.0,56821.0,0.074034]
["bitfinex","BTCUSD",1725454447749,2.09092562,56822.0,56821.0,0.074034]
["bitfinex","BTCUSD",1725454448100,2.0328325,56822.0,56821.0,0.074034]
["bitfinex","BTCUSD",1725454448271,1.95887093,56822.0,56821.0,0.074034]
["bitfinex","BTCUSD",1725454449909,1.95887093,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454450466,1.98002491,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454451208,2.00761968,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454452423,2.00361968,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454452628,2.00761968,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454452866,1.99961968,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454453312,2.00661968,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454453621,1.98607016,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454453829,2.00261634,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454454031,2.13774149,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454454480,2.00561634,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454455311,1.97802157,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454457377,1.97802373,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454460799,1.97802357,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454461754,1.93499616,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454461967,1.97802348,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454462333,2.00561871,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1725454465758,1.36074588,56822.0,56821.0,0.181734]
["bitfinex","BTCUSD",1725454465971,1.28141163,56822.0,56821.0,0.181734]
["bitfinex","BTCUSD",1725454466186,1.3342917,56822.0,56821.0,0.181734]
["bitfinex","BTCUSD",1725454466387,1.28141163,56822.0,56821.0,0.181734]
["bitfinex","BTCUSD",1725454466592,1.33129247,56822.0,56821.0,0.181734]
["bitfinex","BTCUSD",1725454466792,1.32829247,56822.0,56821.0,0.181734]
["bitfinex","BTCUSD",1725454466969,1.43229247,56822.0,56821.0,0.181734]
["bitfinex","BTCUSD",1725454467408,1.52598814,56822.0,56821.0,0.079834]
["bitfinex","BTCUSD",1725454467612,1.55242857,56822.0,56821.0,0.079234]
["bitfinex","BTCUSD",1725454467818,1.41907165,56822.0,56821.0,0.079134]
["bitfinex","BTCUSD",1725454468468,1.41507165,56822.0,56821.0,0.078634]
["bitfinex","BTCUSD",1725454468636,1.38037362,56822.0,56821.0,0.078434]
["bitfinex","BTCUSD",1725454469067,1.37937362,56822.0,56821.0,0.078434]
["bitfinex","BTCUSD",1725454469266,1.37937362,56822.0,56821.0,0.078334]
["bitfinex","BTCUSD",1725454469472,1.38037362,56822.0,56821.0,0.077734]
["bitfinex","BTCUSD",1725454469882,1.37937362,56822.0,56821.0,0.077734]
["bitfinex","BTCUSD",1725454470087,1.51156938,56822.0,56821.0,0.077734]
["bitfinex","BTCUSD",1725454470912,1.5115654,56822.0,56821.0,0.087734]
["bitfinex","BTCUSD",1725454471120,1.45471667,56822.0,56821.0,0.087734]
["bitfinex","BTCUSD",1725454471326,1.37540557,56822.0,56821.0,0.087734]
["bitfinex","BTCUSD",1725454471524,1.45471201,56822.0,56821.0,0.087734]
["bitfinex","BTCUSD",1725454471726,1.37540557,56822.0,56821.0,0.087734]
["bitfinex","BTCUSD",1725454473308,1.48114842,56822.0,56821.0,0.087734]
["bitfinex","BTCUSD",1725454473656,1.37540557,56822.0,56821.0,0.087734]
["bitfinex","BTCUSD",1725454474033,1.48114842,56822.0,56821.0,0.089366]
["bitfinex","BTCUSD",1725454474255,1.43812508,56822.0,56821.0,0.089366]
["bitfinex","BTCUSD",1725454474437,1.37540423,56822.0,56821.0,0.089366]
["bitfinex","BTCUSD",1725454475882,1.48114708,56822.0,56821.0,0.079366]
["bitfinex","BTCUSD",1725454476015,1.48114708,56822.0,56821.0,0.089366]
["bitfinex","BTCUSD",1725454476226,1.48113907,56822.0,56821.0,0.079366]
["bitfinex","BTCUSD",1725454476859,1.48113907,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454476860,1.50757278,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454477013,1.47412977,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454477387,1.82610577,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454477730,1.7819657,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454477961,2.57828044,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454478319,2.54314345,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454478718,2.3647159,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454478927,2.25216392,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454479349,2.30594811,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454479613,2.31494811,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454479849,1.94597211,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454480098,1.95597211,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454480305,1.96497211,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454480512,2.31694811,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454481190,2.27392448,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454481450,2.38419484,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454482147,1.99249723,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454482369,1.94677667,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454482604,1.99248973,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454482858,1.90078973,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454483080,1.85507667,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454483320,1.77784775,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454483580,1.78784775,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454484535,1.9463744,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454484782,2.02360332,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454486629,2.01360332,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454486792,1.77784775,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454487204,1.55799056,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454487463,0.08398609,56822.0,56821.0,0.178332]
["bitfinex","BTCUSD",1725454487762,0.23882011,56822.0,56821.0,0.178332]
["bitfinex","BTCUSD",1725454487961,0.58179382,56822.0,56821.0,0.178332]
["bitfinex","BTCUSD",1725454488175,0.32299153,56822.0,56821.0,0.178332]
["bitfinex","BTCUSD",1725454488335,0.49898033,56822.0,56821.0,0.178332]
["bitfinex","BTCUSD",1725454488694,0.2190029,56822.0,56821.0,0.178332]
["bitfinex","BTCUSD",1725454489145,0.0440149,56822.0,56821.0,0.178332]
["bitfinex","BTCUSD",1725454489574,0.0450149,56822.0,56821.0,0.178332]
["bitfinex","BTCUSD",1725454489998,0.01854419,56822.0,56821.0,0.178332]
["bitfinex","BTCUSD",1725454491673,0.01854419,56822.0,56821.0,1.058287]
["bitfinex","BTCUSD",1725454491907,0.01854419,56822.0,56821.0,1.410269]
["bitfinex","BTCUSD",1725454492086,0.05284799,56840.0,56838.0,0.1668]
["bitfinex","BTCUSD",1725454492281,0.01654203,56839.0,56838.0,0.1668]
["bitfinex","BTCUSD",1725454492690,0.19247703,56839.0,56838.0,0.1668]
["bitfinex","BTCUSD",1725454492905,0.54434803,56839.0,56838.0,0.1668]
["bitfinex","BTCUSD",1725454493322,0.54434803,56839.0,56838.0,0.1678]
["bitfinex","BTCUSD",1725454493323,0.527806,56839.0,56838.0,0.1678]
["bitfinex","BTCUSD",1725454493528,0.54434561,56839.0,56838.0,0.1668]
["bitfinex","BTCUSD",1725454493978,0.54534561,56839.0,56838.0,0.1748]
["bitfinex","BTCUSD",1725454494179,0.54534561,56839.0,56838.0,0.1758]
["bitfinex","BTCUSD",1725454494386,0.64534561,56839.0,56838.0,0.1758]
["bitfinex","BTCUSD",1725454494728,0.64534561,56839.0,56838.0,0.1748]
["bitfinex","BTCUSD",1725454494935,0.64534561,56839.0,56838.0,0.1808]
["bitfinex","BTCUSD",1725454495117,0.64634561,56839.0,56838.0,0.1808]
["bitfinex","BTCUSD",1725454495354,0.64534561,56839.0,56838.0,0.1728]
["bitfinex","BTCUSD",1725454495577,0.67293025,56839.0,56838.0,0.1728]
["bitfinex","BTCUSD",1725454495807,0.67393025,56839.0,56838.0,0.1808]
["bitfinex","BTCUSD",1725454496015,0.67293025,56839.0,56838.0,0.1748]
["bitfinex","BTCUSD",1725454496234,0.67393025,56839.0,56838.0,0.1848]
["bitfinex","BTCUSD",1725454497657,1.02580125,56839.0,56838.0,0.1848]
["bitfinex","BTCUSD",1725454497885,1.04620228,56839.0,56838.0,0.1848]
["bitfinex","BTCUSD",1725454498152,1.04620319,56839.0,56838.0,0.1848]
["bitfinex","BTCUSD",1725454498881,1.39807419,56839.0,56838.0,0.1848]
["bitfinex","BTCUSD",1725454499119,1.39807419,56839.0,56838.0,0.018]
["bitfinex","BTCUSD",1725454499867,1.81720044,56839.0,56838.0,0.018]
["bitfinex","BTCUSD",1725454500099,1.81801644,56839.0,56838.0,0.018]
["bitfinex","BTCUSD",1725454500346,2.34119062,56839.0,56838.0,0.018]
["bitfinex","BTCUSD",1725454500853,2.31260598,56839.0,56838.0,0.01]
["bitfinex","BTCUSD",1725454501112,2.29606228,56839.0,56838.0,0.01]
["bitfinex","BTCUSD",1725454501370,2.31260659,56839.0,56838.0,0.01]
["bitfinex","BTCUSD",1725454501606,2.29606228,56839.0,56838.0,0.01]
["bitfinex","BTCUSD",1725454501835,2.31260659,56839.0,56838.0,0.01]
["bitfinex","BTCUSD",1725454502294,2.31260659,56839.0,56826.0,0.01]
["bitfinex","BTCUSD",1725454502295,1.231807,56827.0,56826.0,0.01]
["bitfinex","BTCUSD",1725454502545,1.34835131,56827.0,56826.0,0.01]
["bitfinex","BTCUSD",1725454503716,1.34935131,56827.0,56826.0,0.024]
["bitfinex","BTCUSD",1725454503923,1.37694113,56827.0,56826.0,0.024]
["bitfinex","BTCUSD",1725454504374,1.36139682,56827.0,56826.0,0.028]
["bitfinex","BTCUSD",1725454504594,1.37794123,56827.0,56826.0,0.028]
["bitfinex","BTCUSD",1725454506792,1.35035141,56827.0,56826.0,0.028]
["bitfinex","BTCUSD",1725454507397,1.333807,56827.0,56826.0,0.028]
["bitfinex","BTCUSD",1725454507553,1.35035142,56827.0,56826.0,0.028]
["bitfinex","BTCUSD",1725454507728,1.36689586,56827.0,56826.0,0.028]
["bitfinex","BTCUSD",1725454510423,1.38763602,56827.0,56826.0,0.028]
["bitfinex","BTCUSD",1725454510626,1.38763602,56827.0,56826.0,0.018]
["bitfinex","BTCUSD",1725454510824,1.45489127,56827.0,56826.0,0.018]
["bitfinex","BTCUSD",1725454511670,1.48248202,56827.0,56826.0,0.018]
["bitfinex","BTCUSD",1725454511870,1.48248202,56827.0,56826.0,0.014]
["bitfinex","BTCUSD",1725454512087,1.83342702,56827.0,56826.0,0.014]
["bitfinex","BTCUSD",1725454512310,1.65645502,56827.0,56822.0,0.001632]
["bitfinex","BTCUSD",1725454512511,1.47240564,56823.0,56822.0,0.011632]
["bitfinex","BTCUSD",1725454512812,1.48895008,56823.0,56822.0,0.011632]
["bitfinex","BTCUSD",1725454513227,1.58895008,56823.0,56822.0,0.011632]
["bitfinex","BTCUSD",1725454513837,1.58995008,56823.0,56822.0,0.016632]
["bitfinex","BTCUSD",1725454514066,1.57340564,56823.0,56822.0,0.016632]
["bitfinex","BTCUSD",1725454514271,1.57340564,56823.0,56822.0,0.006632]
["bitfinex","BTCUSD",1725454514480,1.58995145,56823.0,56822.0,0.006632]
["bitfinex","BTCUSD",1725454514706,1.58995145,56823.0,56822.0,0.016632]
["bitfinex","BTCUSD",1725454514910,1.58995145,56823.0,56822.0,0.021632]
["bitfinex","BTCUSD",1725454514911,1.59095145,56823.0,56822.0,0.021632]
["bitfinex","BTCUSD",1725454515533,1.59095145,56823.0,56822.0,0.011632]
["bitfinex","BTCUSD",1725454515534,2.1702767,56823.0,56822.0,0.011632]
["bitfinex","BTCUSD",1725454516171,2.1702767,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454517503,2.1702786,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454518157,2.0816786,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454520884,2.06513089,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454521138,2.01442385,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454521871,1.35044321,56823.0,56822.0,4.181832]
["bitfinex","BTCUSD",1725454522102,1.59095385,56823.0,56822.0,4.181832]
["bitfinex","BTCUSD",1725454523993,1.41496885,56823.0,56822.0,4.181832]
["bitfinex","BTCUSD",1725454524225,1.61854572,56823.0,56822.0,4.181832]
["bitfinex","BTCUSD",1725454525340,1.61936172,56823.0,56822.0,4.181832]
["bitfinex","BTCUSD",1725454526676,1.61936172,56823.0,56822.0,4.093332]
["bitfinex","BTCUSD",1725454527838,1.59176985,56823.0,56822.0,4.093332]
["bitfinex","BTCUSD",1725454528618,1.7354251,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454528857,2.0873951,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454529446,2.4393651,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454529686,2.4383651,56823.0,56822.0,4.006632]
["bitfinex","BTCUSD",1725454530638,2.4373651,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454531196,2.43736576,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454531429,2.49006573,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454531670,2.43736576,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454532124,2.46496088,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454534587,2.45041201,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454534853,2.46696209,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454535115,2.46496209,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454535366,2.16567589,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454536096,2.51764589,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454536341,2.51964589,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454537546,2.51763191,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454537785,2.49003679,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454538270,2.49203679,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454538795,2.49003679,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454539027,1.94174172,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454539540,1.58977172,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454539794,0.99729108,56823.0,56822.0,4.179532]
["bitfinex","BTCUSD",1725454540298,1.23780172,56823.0,56822.0,4.179532]
["bitfinex","BTCUSD",1725454541178,1.26539367,56823.0,56822.0,4.179532]
["bitfinex","BTCUSD",1725454543495,1.28556702,56823.0,56822.0,4.179532]
["bitfinex","BTCUSD",1725454543746,1.28556702,56823.0,56822.0,4.169532]
["bitfinex","BTCUSD",1725454543961,1.63753702,56823.0,56822.0,4.072232]
["bitfinex","BTCUSD",1725454547810,1.97846241,56823.0,56822.0,4.072232]
["bitfinex","BTCUSD",1725454548021,1.96191233,56823.0,56822.0,4.072232]
["bitfinex","BTCUSD",1725454548437,2.01460801,56823.0,56822.0,4.072232]
["bitfinex","BTCUSD",1725454549543,1.66263801,56823.0,56822.0,4.072232]
["bitfinex","BTCUSD",1725454549971,1.60994233,56823.0,56822.0,4.072232]
["bitfinex","BTCUSD",1725454550190,1.66273491,56823.0,56822.0,4.072232]
["bitfinex","BTCUSD",1725454550820,2.01470491,56823.0,56822.0,4.072232]
["bitfinex","BTCUSD",1725454551025,1.69032702,56823.0,56822.0,4.072232]
["bitfinex","BTCUSD",1725454551269,1.69032702,56823.0,56822.0,4.082232]
["bitfinex","BTCUSD",1725454551486,1.44981638,56823.0,56822.0,4.082232]
["bitfinex","BTCUSD",1725454551985,1.69033572,56823.0,56822.0,4.082232]
["bitfinex","BTCUSD",1725454553652,1.69033573,56823.0,56822.0,4.082232]
["bitfinex","BTCUSD",1725454554326,1.63753445,56823.0,56822.0,4.082232]
["bitfinex","BTCUSD",1725454554965,1.69035395,56823.0,56822.0,4.082232]
["bitfinex","BTCUSD",1725454555166,1.63753445,56823.0,56822.0,4.082232]
["bitfinex","BTCUSD",1725454556234,1.39702381,56823.0,56822.0,4.082232]
["bitfinex","BTCUSD",1725454557751,1.3694317,56823.0,56822.0,4.082232]
["bitfinex","BTCUSD",1725454558180,1.3694317,56823.0,56822.0,4.176132]
["bitfinex","BTCUSD",1725454558392,1.42226402,56823.0,56822.0,4.176132]
["bitfinex","BTCUSD",1725454558606,1.42226326,56823.0,56822.0,4.176132]
["bitfinex","BTCUSD",1725454559021,1.36943094,56823.0,56822.0,4.176132]
["bitfinex","BTCUSD",1725454559513,1.01746094,56823.0,56822.0,4.176132]
["bitfinex","BTCUSD",1725454559728,1.01746057,56823.0,56822.0,4.176132]
["bitfinex","BTCUSD",1725454559936,1.01746057,56823.0,56822.0,4.676132]
["bitfinex","BTCUSD",1725454560146,1.08471582,56823.0,56822.0,4.176132]
["bitfinex","BTCUSD",1725454560355,1.43668582,56823.0,56822.0,4.176132]
["bitfinex","BTCUSD",1725454560554,1.08471582,56823.0,56822.0,4.176132]
["bitfinex","BTCUSD",1725454560803,1.43668582,56823.0,56822.0,4.176132]
["bitfinex","BTCUSD",1725454561010,1.01746057,56823.0,56822.0,4.176132]
["bitfinex","BTCUSD",1725454561418,1.36943057,56823.0,56822.0,4.176132]
["bitfinex","BTCUSD",1725454561650,1.35288435,56823.0,56822.0,4.176132]
["bitfinex","BTCUSD",1725454561867,1.01746033,56823.0,56822.0,4.176132]
["bitfinex","BTCUSD",1725454562535,0.01736198,56823.0,56822.0,4.85212]
["bitfinex","BTCUSD",1725454562759,0.01736198,56823.0,56822.0,5.579072]
["bitfinex","BTCUSD",1725454562993,0.01736198,56823.0,56822.0,4.87512]
["bitfinex","BTCUSD",1725454563220,0.01736198,56823.0,56822.0,4.699132]
["bitfinex","BTCUSD",1725454563443,0.36933198,56823.0,56822.0,4.676132]
["bitfinex","BTCUSD",1725454563650,0.89728698,56823.0,56822.0,5.376132]
["bitfinex","BTCUSD",1725454564079,0.880741,56823.0,56822.0,5.376132]
["bitfinex","BTCUSD",1725454564298,0.89728522,56823.0,56822.0,5.376132]
["bitfinex","BTCUSD",1725454564514,0.89828522,56823.0,56822.0,4.680132]
["bitfinex","BTCUSD",1725454565801,0.89928522,56823.0,56822.0,4.691132]
["bitfinex","BTCUSD",1725454567323,0.89928526,56823.0,56822.0,4.691132]
["bitfinex","BTCUSD",1725454567723,0.54731526,56823.0,56822.0,4.691132]
["bitfinex","BTCUSD",1725454571186,0.89928526,56823.0,56822.0,5.391132]
["bitfinex","BTCUSD",1725454572247,0.54731526,56823.0,56822.0,5.391132]
["bitfinex","BTCUSD",1725454573937,0.530771,56823.0,56822.0,5.391132]
["bitfinex","BTCUSD",1725454574191,0.54731527,56823.0,56822.0,5.391132]
["bitfinex","BTCUSD",1725454574967,0.89928527,56823.0,56822.0,5.391132]
["bitfinex","BTCUSD",1725454576027,0.54731527,56823.0,56822.0,5.391132]
["bitfinex","BTCUSD",1725454577281,0.89928527,56823.0,56822.0,5.391132]
["bitfinex","BTCUSD",1725454577487,0.89928516,56823.0,56822.0,5.391132]
["bitfinex","BTCUSD",1725454578290,0.54731516,56823.0,56822.0,5.391132]
["bitfinex","BTCUSD",1725454578754,0.89928516,56823.0,56822.0,5.391132]
["bitfinex","BTCUSD",1725454579425,0.89928516,56823.0,56822.0,4.691132]
["bitfinex","BTCUSD",1725454581031,1.24903316,56823.0,56822.0,4.691132]
["bitfinex","BTCUSD",1725454581253,1.40591341,56823.0,56822.0,4.026632]
["bitfinex","BTCUSD",1725454581729,1.69716704,56823.0,56822.0,4.026632]
["bitfinex","BTCUSD",1725454582192,1.34519704,56823.0,56822.0,4.026632]
["bitfinex","BTCUSD",1725454582622,1.34519704,56823.0,56822.0,4.203632]
["bitfinex","BTCUSD",1725454582623,0.89706316,56823.0,56822.0,4.203632]
["bitfinex","BTCUSD",1725454582827,0.54509316,56823.0,56822.0,4.203632]
["bitfinex","BTCUSD",1725454583003,0.89706316,56823.0,56822.0,4.203632]
["bitfinex","BTCUSD",1725454583221,0.54509316,56823.0,56822.0,4.203632]
["bitfinex","BTCUSD",1725454583445,0.01854416,56823.0,56822.0,5.20273588]
["bitfinex","BTCUSD",1725454583652,0.01854416,56823.0,56822.0,4.85075988]
["bitfinex","BTCUSD",1725454584083,0.002,56823.0,56822.0,4.754596]
["bitfinex","BTCUSD",1725454584288,0.01854229,56823.0,56822.0,4.754596]
["bitfinex","BTCUSD",1725454584491,0.01854229,56823.0,56822.0,4.40262]
["bitfinex","BTCUSD",1725454585112,0.01935829,56823.0,56822.0,5.454596]
["bitfinex","BTCUSD",1725454585523,0.01835829,56823.0,56822.0,5.450596]
["bitfinex","BTCUSD",1725454585728,0.01835829,56823.0,56822.0,5.439596]
["bitfinex","BTCUSD",1725454585934,0.01835829,56823.0,56822.0,5.449596]
["bitfinex","BTCUSD",1725454586139,0.01935829,56823.0,56822.0,5.463596]
["bitfinex","BTCUSD",1725454586344,0.01835829,56823.0,56822.0,5.453596]
["bitfinex","BTCUSD",1725454586751,0.01935829,56823.0,56822.0,5.467596]
["bitfinex","BTCUSD",1725454588111,0.01935829,56823.0,56822.0,5.11562]
["bitfinex","BTCUSD",1725454588804,0.19534329,56823.0,56822.0,4.916632]
["bitfinex","BTCUSD",1725454589089,0.54731329,56823.0,56822.0,4.916632]
["bitfinex","BTCUSD",1725454589580,0.89928329,56823.0,56822.0,4.916632]
["bitfinex","BTCUSD",1725454590795,0.89928524,56823.0,56822.0,4.216632]
["bitfinex","BTCUSD",1725454591965,0.89928524,56823.0,56822.0,4.287221]
["bitfinex","BTCUSD",1725454594082,0.882741,56823.0,56822.0,4.287221]
["bitfinex","BTCUSD",1725454594349,0.89928493,56823.0,56822.0,4.287221]
["bitfinex","BTCUSD",1725454596659,0.54731493,56823.0,56822.0,4.287221]
["bitfinex","BTCUSD",1725454597324,0.01935993,56823.0,56822.0,4.838185]
["bitfinex","BTCUSD",1725454597542,0.002816,56823.0,56822.0,4.838185]
["bitfinex","BTCUSD",1725454597746,0.01935949,56823.0,56822.0,4.486209]
["bitfinex","BTCUSD",1725454598182,0.01935942,56823.0,56822.0,5.186209]
["bitfinex","BTCUSD",1725454599106,0.01935942,56823.0,56822.0,5.010221]
["bitfinex","BTCUSD",1725454599326,0.01935942,56823.0,56822.0,5.186209]
["bitfinex","BTCUSD",1725454599529,0.01935942,56823.0,56822.0,5.010221]
["bitfinex","BTCUSD",1725454600595,0.19534442,56823.0,56822.0,4.987221]
["bitfinex","BTCUSD",1725454600801,0.882741,56823.0,56822.0,4.890621]
["bitfinex","BTCUSD",1725454601188,0.882741,56823.0,56822.0,4.190621]
["bitfinex","BTCUSD",1725454601189,0.8992852,56823.0,56822.0,4.190621]
["bitfinex","BTCUSD",1725454601603,0.8992852,56823.0,56822.0,4.110221]
["bitfinex","BTCUSD",1725454603262,1.2512552,56823.0,56822.0,4.110221]
["bitfinex","BTCUSD",1725454603463,1.57262116,56823.0,56822.0,4.039632]
["bitfinex","BTCUSD",1725454603664,1.60021029,56823.0,56822.0,4.039632]
["bitfinex","BTCUSD",1725454604094,1.35984433,56823.0,56822.0,4.039632]
["bitfinex","BTCUSD",1725454604296,1.34330013,56823.0,56822.0,4.039632]
["bitfinex","BTCUSD",1725454604474,1.38036398,56823.0,56822.0,4.039632]
["bitfinex","BTCUSD",1725454607687,1.35277485,56823.0,56822.0,4.039632]
["bitfinex","BTCUSD",1725454607906,1.35277491,56823.0,56822.0,4.039632]
["bitfinex","BTCUSD",1725454608583,1.27177491,56823.0,56822.0,4.039632]
["bitfinex","BTCUSD",1725454610096,1.62374491,56823.0,56822.0,4.039632]
["bitfinex","BTCUSD",1725454610306,1.62374491,56823.0,56822.0,4.029632]
["bitfinex","BTCUSD",1725454610721,1.6766032,56823.0,56822.0,4.029632]
["bitfinex","BTCUSD",1725454610868,1.7031938,56823.0,56822.0,4.015632]
["bitfinex","BTCUSD",1725454611080,1.68564799,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454611281,1.6493358,56823.0,56822.0,4.021632]
["bitfinex","BTCUSD",1725454611489,1.6493358,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454611668,1.6493358,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454612095,1.70219409,56823.0,56822.0,4.009632]
["bitfinex","BTCUSD",1725454612275,2.1760058,56823.0,56822.0,4.009632]
["bitfinex","BTCUSD",1725454612497,2.2760058,56823.0,56822.0,4.009632]
["bitfinex","BTCUSD",1725454612710,2.36517629,56823.0,56822.0,4.009632]
["bitfinex","BTCUSD",1725454612940,2.2760071,56823.0,56822.0,4.009632]
["bitfinex","BTCUSD",1725454613374,2.2770071,56823.0,56822.0,4.019632]
["bitfinex","BTCUSD",1725454613578,2.38270435,56823.0,56822.0,4.019632]
["bitfinex","BTCUSD",1725454613787,2.38270435,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454613986,2.38170435,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454614191,2.38270435,56823.0,56822.0,4.010632]
["bitfinex","BTCUSD",1725454614609,2.38170435,56823.0,56822.0,4.003632]
["bitfinex","BTCUSD",1725454614786,2.38170435,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454615151,2.38170435,56823.0,56822.0,4.002632]
["bitfinex","BTCUSD",1725454615377,2.36515695,56823.0,56822.0,4.002632]
["bitfinex","BTCUSD",1725454615858,2.36615695,56823.0,56822.0,4.002632]
["bitfinex","BTCUSD",1725454616267,2.2604597,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454617821,2.2328691,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454618253,2.31207907,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454618707,2.21657907,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454618925,1.78540907,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454619134,1.80238979,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454620936,1.82998231,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454621565,1.38182162,56823.0,56822.0,4.182832]
["bitfinex","BTCUSD",1725454622035,1.47801231,56823.0,56822.0,4.182832]
["bitfinex","BTCUSD",1725454623119,1.47801231,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454626103,1.38182162,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454627651,1.3542291,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454627850,1.37077391,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454628737,1.4669646,56823.0,56822.0,4.011632]
["bitfinex","BTCUSD",1725454628938,1.4669646,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454628939,1.8997346,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454629161,2.41272097,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454629374,2.62372994,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454629578,2.44394445,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454630005,2.5152206,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454630231,2.5142206,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454630444,2.09576539,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454630650,2.00196957,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454630863,2.00278557,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454631068,2.02737917,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454631290,2.03537917,56823.0,56822.0,4.002632]
["bitfinex","BTCUSD",1725454632461,2.11682102,56823.0,56822.0,4.002632]
["bitfinex","BTCUSD",1725454632674,2.03763215,56823.0,56822.0,4.002632]
["bitfinex","BTCUSD",1725454633020,2.03463215,56823.0,56822.0,4.002632]
["bitfinex","BTCUSD",1725454633242,2.04163215,56823.0,56822.0,4.003632]
["bitfinex","BTCUSD",1725454634058,2.08568686,56823.0,56822.0,4.003632]
["bitfinex","BTCUSD",1725454634791,2.0856868,56823.0,56822.0,4.003632]
["bitfinex","BTCUSD",1725454637784,2.0580932,56823.0,56822.0,4.003632]
["bitfinex","BTCUSD",1725454638690,1.8175478,56823.0,56822.0,4.003632]
["bitfinex","BTCUSD",1725454638893,1.7367478,56823.0,56822.0,4.003632]
["bitfinex","BTCUSD",1725454639112,1.9772932,56823.0,56822.0,4.003632]
["bitfinex","BTCUSD",1725454640285,1.6253232,56823.0,56822.0,4.003632]
["bitfinex","BTCUSD",1725454640485,1.6253232,56823.0,56822.0,4.078832]
["bitfinex","BTCUSD",1725454642121,1.6253232,56823.0,56822.0,4.003632]
["bitfinex","BTCUSD",1725454642327,1.63636626,56823.0,56822.0,4.003632]
["bitfinex","BTCUSD",1725454642511,1.81741351,56823.0,56822.0,4.003632]
["bitfinex","BTCUSD",1725454642761,1.81741351,56823.0,56822.0,4.002632]
["bitfinex","BTCUSD",1725454642762,2.22309988,56823.0,56822.0,4.002632]
["bitfinex","BTCUSD",1725454642970,2.30227375,56823.0,56822.0,4.002632]
["bitfinex","BTCUSD",1725454643172,2.30727375,56823.0,56822.0,4.002632]
["bitfinex","BTCUSD",1725454643609,2.23855738,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454644044,2.24355738,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454645295,2.16438351,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454645736,2.22704746,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454645944,2.16438512,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454646578,2.19577277,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454647844,2.16818101,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454648263,2.28366906,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454648466,2.30021806,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454649098,2.300218,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454649957,2.652188,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454650269,2.52015109,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454650739,2.52215109,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454651014,2.87412109,56823.0,56822.0,4.001632]
["bitfinex","BTCUSD",1725454651283,2.65826833,56823.0,56822.0,3.81151058]
["bitfinex","BTCUSD",1725454651751,2.65626833,56823.0,56822.0,3.81151058]
["bitfinex","BTCUSD",1725454651992,2.65826833,56823.0,56822.0,3.81151058]
["bitfinex","BTCUSD",1725454652244,2.59391363,56823.0,56822.0,3.81151058]
["bitfinex","BTCUSD",1725454652490,3.39854027,56823.0,56822.0,2.71803815]
["bitfinex","BTCUSD",1725454652720,3.41495838,56823.0,56822.0,2.54664664]
["bitfinex","BTCUSD",1725454652961,3.44643081,56823.0,56822.0,2.40585464]
["bitfinex","BTCUSD",1725454653212,3.42162505,56823.0,56822.0,1.40249268]
["bitfinex","BTCUSD",1725454653469,3.41662505,56823.0,56822.0,1.33977716]
["bitfinex","BTCUSD",1725454653721,2.91220791,56823.0,56822.0,1.33977716]
["bitfinex","BTCUSD",1725454653975,2.91720791,56823.0,56822.0,1.16478716]
["bitfinex","BTCUSD",1725454654220,2.92020791,56823.0,56822.0,1.16478716]
["bitfinex","BTCUSD",1725454654484,2.92020791,56823.0,56822.0,1.16641916]
["bitfinex","BTCUSD",1725454654729,2.92020791,56823.0,56822.0,1.0948153]
["bitfinex","BTCUSD",1725454654730,3.10776817,56823.0,56822.0,1.0948153]
["bitfinex","BTCUSD",1725454655000,3.10776817,56823.0,56822.0,0.4103273]
["bitfinex","BTCUSD",1725454655255,3.10776817,56823.0,56822.0,0.38943651]
["bitfinex","BTCUSD",1725454655256,3.37591175,56823.0,56822.0,0.38943651]
["bitfinex","BTCUSD",1725454655503,3.11881537,56823.0,56822.0,0.38943651]
["bitfinex","BTCUSD",1725454655750,3.19608428,56823.0,56822.0,0.34551586]
["bitfinex","BTCUSD",1725454655983,3.19608428,56823.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454655984,2.034768,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454656209,2.48025323,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454656431,2.5409696,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454656660,2.8929456,56822.0,56821.0,0.001632]
["bitfinex","BTCUSD",1725454656943,2.8929456,56822.0,56799.0,0.69524515]
["bitfinex","BTCUSD",1725454656944,1.232262,56806.0,56799.0,0.69524515]
["bitfinex","BTCUSD",1725454657194,1.70088954,56806.0,56799.0,0.69524515]
["bitfinex","BTCUSD",1725454657439,1.70088954,56806.0,56799.0,0.16874]
["bitfinex","BTCUSD",1725454657715,1.72849076,56806.0,56799.0,0.16874]
["bitfinex","BTCUSD",1725454657976,1.70088954,56806.0,56799.0,0.16874]
["bitfinex","BTCUSD",1725454658208,1.94143494,56806.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725454658674,1.94143548,56806.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725454658917,1.94243548,56806.0,56805.0,0.00864]
["bitfinex","BTCUSD",1725454659869,1.94343548,56806.0,56805.0,0.00864]
["bitfinex","BTCUSD",1725454661296,1.97103662,56806.0,56805.0,0.00864]
["bitfinex","BTCUSD",1725454661763,1.95448354,56806.0,56805.0,0.00864]
["bitfinex","BTCUSD",1725454661993,2.30655854,56806.0,56805.0,0.00864]
["bitfinex","BTCUSD",1725454662221,2.34397861,56806.0,56805.0,0.00864]
["bitfinex","BTCUSD",1725454665994,2.19972203,56806.0,56805.0,0.00864]
["bitfinex","BTCUSD",1725454666864,1.75135821,56806.0,56805.0,0.20284]
["bitfinex","BTCUSD",1725454667076,1.84764703,56806.0,56805.0,0.20284]
["bitfinex","BTCUSD",1725454667734,1.82004589,56806.0,56805.0,0.20284]
["bitfinex","BTCUSD",1725454668145,1.80349268,56806.0,56805.0,0.20284]
["bitfinex","BTCUSD",1725454668361,1.82004589,56806.0,56805.0,0.20284]
["bitfinex","BTCUSD",1725454669960,1.96445408,56806.0,56805.0,0.20284]
["bitfinex","BTCUSD",1725454670926,1.96445408,56806.0,56805.0,0.00864]
["bitfinex","BTCUSD",1725454671140,2.44962978,56806.0,56805.0,0.00864]
["bitfinex","BTCUSD",1725454671353,2.59142366,56806.0,56805.0,0.00864]
["bitfinex","BTCUSD",1725454671573,2.68122761,56806.0,56805.0,0.00864]
["bitfinex","BTCUSD",1725454671785,2.73905203,56806.0,56805.0,0.00864]
["bitfinex","BTCUSD",1725454672015,2.64924808,56806.0,56805.0,0.00864]
["bitfinex","BTCUSD",1725454672253,2.89588816,56806.0,56805.0,0.00864]
["bitfinex","BTCUSD",1725454672471,3.02768181,56806.0,56805.0,0.00864]
["bitfinex","BTCUSD",1725454672683,3.02568181,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454672939,3.30084207,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454673576,3.18904842,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454673998,3.01348816,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454674223,3.01348816,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454674643,3.01348816,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454674854,3.03348934,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454675270,3.03348953,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454677621,3.03148953,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454677835,3.13766836,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454678069,3.12111246,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454678269,3.13766808,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454678550,3.03806808,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454678754,2.93056808,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454678958,2.83348332,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454679157,2.80712983,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454679363,2.80712897,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454679572,2.80712779,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454680007,2.44505279,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454680224,2.45505274,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454680679,2.4384983,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454680897,2.35944156,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454681115,2.50824978,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454681325,2.49990941,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454681534,2.58096777,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454681747,2.48535516,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454681980,2.6668148,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454682216,2.71462766,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454682468,2.84638983,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454682974,3.19846483,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454683431,2.84638983,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454683638,3.17846483,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454683853,2.79857697,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454684061,2.6454606,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454684268,2.5453606,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454684480,2.41359937,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454684886,2.41359929,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454686136,2.50903114,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454686342,2.51902952,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454686557,2.41359929,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454687833,2.3859969,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454688415,2.36944156,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454688642,2.51784101,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454689786,2.49784101,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454690006,2.51784101,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454690476,2.49784101,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454690700,2.36599639,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454690936,2.38599639,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454691174,2.41359885,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454692141,1.80082684,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1725454692377,1.80082684,56806.0,56805.0,0.10824]
["bitfinex","BTCUSD",1725454692378,2.17346624,56806.0,56805.0,0.10824]
["bitfinex","BTCUSD",1725454693311,2.1734903,56806.0,56805.0,0.10824]
["bitfinex","BTCUSD",1725454693588,2.05152385,56806.0,56805.0,0.10824]
["bitfinex","BTCUSD",1725454694297,2.04152385,56806.0,56805.0,0.10824]
["bitfinex","BTCUSD",1725454694529,2.04152385,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454694735,2.14712339,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454694936,2.04152385,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454695580,2.14712339,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454695804,2.12712339,56806.0,56805.0,0.23704]
["bitfinex","BTCUSD",1725454696006,2.13412339,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454696340,1.78204633,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454696741,1.78804633,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454697535,1.77149356,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454697761,1.62337849,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454700349,1.70266409,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454700553,1.70266342,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454701187,1.71371082,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454701395,1.73026287,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454701601,1.73026195,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454703070,1.75668893,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454703535,1.65097794,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454703746,1.47494094,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454704163,1.65097794,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454704385,1.63442589,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454704615,1.68727723,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454704820,1.70382888,56806.0,56805.0,0.23804]
["bitfinex","BTCUSD",1725454705690,1.46313187,56806.0,56805.0,0.24804]
["bitfinex","BTCUSD",1725454705934,1.41028096,56806.0,56805.0,0.24804]
["bitfinex","BTCUSD",1725454706836,1.40328096,56806.0,56805.0,0.24704]
["bitfinex","BTCUSD",1725454707279,1.40828096,56806.0,56805.0,0.24704]
["bitfinex","BTCUSD",1725454707660,1.39172888,56806.0,56805.0,0.24704]
["bitfinex","BTCUSD",1725454707929,1.36412886,56806.0,56805.0,0.24704]
["bitfinex","BTCUSD",1725454708162,1.37467958,56806.0,56805.0,0.24704]
["bitfinex","BTCUSD",1725454708404,1.37867958,56806.0,56805.0,0.24704]
["bitfinex","BTCUSD",1725454710306,1.53563855,56806.0,56805.0,0.23704]
["bitfinex","BTCUSD",1725454711001,1.51908783,56806.0,56805.0,0.23704]
["bitfinex","BTCUSD",1725454711228,1.54668701,56806.0,56805.0,0.23704]
["bitfinex","BTCUSD",1725454711472,1.50252203,56806.0,56805.0,0.23704]
["bitfinex","BTCUSD",1725454713554,1.50252203,56806.0,56805.0,0.10724]
["bitfinex","BTCUSD",1725454714922,1.50252191,56806.0,56805.0,0.10724]
["bitfinex","BTCUSD",1725454716113,1.85459691,56806.0,56805.0,0.10724]
["bitfinex","BTCUSD",1725454716341,1.50252191,56806.0,56805.0,0.10724]
["bitfinex","BTCUSD",1725454717454,1.48597064,56806.0,56805.0,0.10724]
["bitfinex","BTCUSD",1725454717688,1.50252191,56806.0,56805.0,0.10724]
["bitfinex","BTCUSD",1725454717907,1.47492273,56806.0,56805.0,0.10724]
["bitfinex","BTCUSD",1725454718977,1.82699773,56806.0,56805.0,0.10724]
["bitfinex","BTCUSD",1725454719795,1.47492273,56806.0,56805.0,0.10724]
["bitfinex","BTCUSD",1725454720441,1.82699773,56806.0,56805.0,0.10724]
["bitfinex","BTCUSD",1725454720858,1.82699772,56806.0,56805.0,0.10724]
["bitfinex","BTCUSD",1725454722678,1.47492272,56806.0,56805.0,0.10724]
["bitfinex","BTCUSD",1725454723619,1.47492272,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454724070,1.82699772,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454724276,1.47492272,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454725131,1.47573872,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454725368,1.47573872,56806.0,56805.0,0.10194]
["bitfinex","BTCUSD",1725454725369,1.37949612,56806.0,56805.0,0.10194]
["bitfinex","BTCUSD",1725454725611,1.37949612,56806.0,56805.0,0.22964]
["bitfinex","BTCUSD",1725454727210,1.36294486,56806.0,56805.0,0.22964]
["bitfinex","BTCUSD",1725454727424,1.37949622,56806.0,56805.0,0.22964]
["bitfinex","BTCUSD",1725454729779,1.37949622,56806.0,56805.0,0.10194]
["bitfinex","BTCUSD",1725454730466,1.37949635,56806.0,56805.0,0.10194]
["bitfinex","BTCUSD",1725454732817,1.41276356,56806.0,56805.0,0.10194]
["bitfinex","BTCUSD",1725454733227,1.43924607,56806.0,56805.0,0.10194]
["bitfinex","BTCUSD",1725454733452,1.79132115,56806.0,56805.0,0.10194]
["bitfinex","BTCUSD",1725454733667,1.51845692,56806.0,56805.0,0.10194]
["bitfinex","BTCUSD",1725454733875,1.51845692,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454734123,1.43924615,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454734540,1.51845692,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454734946,1.87053192,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454737212,1.82749784,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454737416,1.87053188,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454737825,1.79132111,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454738668,1.89693548,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454740679,1.79132116,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454741333,1.74828707,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454741774,1.77476959,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454741997,1.79132116,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454742276,2.14891292,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1725454742521,2.23005029,56806.0,56805.0,1e-06]
["bitfinex","BTCUSD",1725454742729,1.234304,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725454742951,1.9624922,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725454743154,1.99672605,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725454743564,2.34881305,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725454743767,2.34681305,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725454743970,2.49132852,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725454744206,2.51781732,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725454744412,2.52081732,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725454745122,2.52281732,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725454745568,2.52282144,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725454746631,2.47977695,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725454747069,2.52482154,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725454747288,2.48177695,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725454747495,2.49833258,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725454747703,2.52482159,56804.0,56803.0,0.00164]
["bitfinex","BTCUSD",1725454748985,0.002,56801.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725454749242,2.44371871,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725454749449,3.08867834,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725454750087,3.06219013,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725454750298,3.08868042,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725454750520,3.08868042,56800.0,56799.0,0.00364]
["bitfinex","BTCUSD",1725454751144,2.43177472,56800.0,56799.0,0.00364]
["bitfinex","BTCUSD",1725454751350,2.43177472,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725454751351,2.67253279,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725454751804,2.70413907,56800.0,56799.0,0.00164]
["bitfinex","BTCUSD",1725454752228,2.76985544,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725454752447,3.07661044,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725454753134,3.07361044,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725454753569,3.05305627,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725454753796,3.07861411,56800.0,56799.0,0.001001]
["bitfinex","BTCUSD",1725454754014,3.06961411,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725454754485,3.08261411,56800.0,56799.0,0.001001]
["bitfinex","BTCUSD",1725454754701,3.09061411,56800.0,56799.0,0.001001]
["bitfinex","BTCUSD",1725454754921,3.07761411,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725454755148,3.08161411,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725454755392,2.85285604,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725454756037,2.86199971,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725454756705,2.23657321,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725454756931,2.3684908,56800.0,56799.0,1e-06]
["bitfinex","BTCUSD",1725454757155,2.3684908,56800.0,56795.0,0.1003]
["bitfinex","BTCUSD",1725454757156,1.82537407,56796.0,56795.0,0.1003]
["bitfinex","BTCUSD",1725454757365,2.04756905,56796.0,56795.0,0.1003]
["bitfinex","BTCUSD",1725454758514,1.96842446,56796.0,56795.0,0.1003]
["bitfinex","BTCUSD",1725454758726,1.584702,56793.0,56792.0,0.2321]
["bitfinex","BTCUSD",1725454758935,1.96851046,56793.0,56792.0,0.2321]
["bitfinex","BTCUSD",1725454760528,1.23263,56789.0,56788.0,0.1274]
["bitfinex","BTCUSD",1725454760745,1.23263,56789.0,56784.0,0.1261]
["bitfinex","BTCUSD",1725454760746,0.528307,56785.0,56784.0,0.1261]
["bitfinex","BTCUSD",1725454760967,1.27576739,56785.0,56784.0,0.1261]
["bitfinex","BTCUSD",1725454761182,1.72797239,56785.0,56784.0,0.2327]
["bitfinex","BTCUSD",1725454763145,1.70147991,56785.0,56784.0,0.2327]
["bitfinex","BTCUSD",1725454763323,1.74453121,56785.0,56784.0,0.2327]
["bitfinex","BTCUSD",1725454764971,1.77214028,56785.0,56784.0,0.2327]
["bitfinex","BTCUSD",1725454765801,1.79326307,56785.0,56784.0,0.2327]
["bitfinex","BTCUSD",1725454766006,1.232763,56783.0,56781.0,0.1038]
["bitfinex","BTCUSD",1725454766211,1.332763,56783.0,56781.0,0.1038]
["bitfinex","BTCUSD",1725454766419,1.37581492,56783.0,56781.0,0.1038]
["bitfinex","BTCUSD",1725454766625,1.37581492,56783.0,56770.0,0.5]
["bitfinex","BTCUSD",1725454766626,1.88419091,56783.0,56776.0,0.01]
["bitfinex","BTCUSD",1725454766834,1.88419091,56783.0,56778.0,0.098]
["bitfinex","BTCUSD",1725454766835,1.84113899,56783.0,56778.0,0.098]
["bitfinex","BTCUSD",1725454767043,1.88419333,56783.0,56778.0,0.098]
["bitfinex","BTCUSD",1725454767247,2.23641133,56783.0,56778.0,0.098]
["bitfinex","BTCUSD",1725454767650,1.88419333,56783.0,56778.0,0.098]
["bitfinex","BTCUSD",1725454767856,2.23641133,56783.0,56778.0,0.098]
["bitfinex","BTCUSD",1725454768265,2.23741133,56783.0,56778.0,0.098]
["bitfinex","BTCUSD",1725454768469,2.23741133,56783.0,56776.0,0.225]
["bitfinex","BTCUSD",1725454768899,2.34171133,56783.0,56774.0,0.0968]
["bitfinex","BTCUSD",1725454769509,2.34071133,56783.0,56774.0,0.0968]
["bitfinex","BTCUSD",1725454769929,2.34271133,56783.0,56774.0,0.0968]
["bitfinex","BTCUSD",1725454770747,2.08225334,56783.0,56781.0,0.0968]
["bitfinex","BTCUSD",1725454770972,1.82638702,56783.0,56781.0,0.0968]
["bitfinex","BTCUSD",1725454771183,1.85400042,56783.0,56781.0,0.0968]
["bitfinex","BTCUSD",1725454771592,2.20621842,56783.0,56781.0,0.0968]
["bitfinex","BTCUSD",1725454771796,1.85400042,56783.0,56781.0,0.0968]
["bitfinex","BTCUSD",1725454772671,1.81094608,56783.0,56781.0,0.0968]
["bitfinex","BTCUSD",1725454772889,1.83744229,56783.0,56781.0,0.0968]
["bitfinex","BTCUSD",1725454773100,1.85400242,56783.0,56781.0,0.0968]
["bitfinex","BTCUSD",1725454775870,1.81094608,56783.0,56781.0,0.0968]
["bitfinex","BTCUSD",1725454776077,1.85400149,56783.0,56781.0,0.0968]
["bitfinex","BTCUSD",1725454777746,1.82638809,56783.0,56781.0,0.0968]
["bitfinex","BTCUSD",1725454779198,1.80982832,56783.0,56781.0,0.0968]
["bitfinex","BTCUSD",1725454779402,1.82638771,56783.0,56781.0,0.0968]
["bitfinex","BTCUSD",1725454780948,1.85399893,56783.0,56781.0,0.0968]
["bitfinex","BTCUSD",1725454782192,1.85399893,56783.0,56782.0,0.23874]
["bitfinex","BTCUSD",1725454782193,1.4587259,56783.0,56782.0,0.23874]
["bitfinex","BTCUSD",1725454782397,1.47528422,56783.0,56782.0,0.24874]
["bitfinex","BTCUSD",1725454782605,1.50177754,56783.0,56782.0,0.24874]
["bitfinex","BTCUSD",1725454782807,1.40542586,56783.0,56782.0,0.24874]
["bitfinex","BTCUSD",1725454783894,1.50177754,56783.0,56782.0,0.24874]
["bitfinex","BTCUSD",1725454784310,1.56158385,56783.0,56782.0,0.24874]
["bitfinex","BTCUSD",1725454784518,1.56158385,56783.0,56782.0,0.01164]
["bitfinex","BTCUSD",1725454785369,1.51853221,56783.0,56782.0,0.01164]
["bitfinex","BTCUSD",1725454785642,1.56158346,56783.0,56782.0,0.01164]
["bitfinex","BTCUSD",1725454785859,1.91380146,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725454786795,1.96651747,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725454787254,2.00012397,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725454787436,2.37869998,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725454787831,2.35108876,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725454788244,2.27201474,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725454791095,2.29762705,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725454791535,2.27713397,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725454791734,2.38280344,56783.0,56782.0,0.00164]
["bitfinex","BTCUSD",1725454791944,2.89496826,56783.0,56782.0,1e-06]
["bitfinex","BTCUSD",1725454792144,3.0270551,56783.0,56782.0,1e-06]
["bitfinex","BTCUSD",1725454792374,2.89496826,56783.0,56782.0,1e-06]
["bitfinex","BTCUSD",1725454793214,3.02709493,56783.0,56782.0,1e-06]
["bitfinex","BTCUSD",1725454793424,2.89496826,56783.0,56782.0,1e-06]
["bitfinex","BTCUSD",1725454794588,2.052676,56766.0,56754.0,0.01]
["bitfinex","BTCUSD",1725454794857,2.052676,56766.0,56753.0,0.2304]
["bitfinex","BTCUSD",1725454794858,1.99881433,56766.0,56755.0,0.01]
["bitfinex","BTCUSD",1725454795073,2.35915741,56766.0,56753.0,0.311077]
["bitfinex","BTCUSD",1725454795293,2.68878001,56766.0,56753.0,0.2404]
["bitfinex","BTCUSD",1725454795512,2.86485256,56766.0,56753.0,0.2404]
["bitfinex","BTCUSD",1725454795715,2.92923328,56766.0,56753.0,0.2404]
["bitfinex","BTCUSD",1725454796192,3.07400133,56766.0,56753.0,0.2404]
["bitfinex","BTCUSD",1725454796399,2.90792878,56766.0,56753.0,0.2404]
["bitfinex","BTCUSD",1725454796813,2.80302878,56766.0,56753.0,0.2404]
["bitfinex","BTCUSD",1725454797031,2.09873826,56766.0,56765.0,0.10144]
["bitfinex","BTCUSD",1725454797246,1.96349443,56766.0,56765.0,0.10144]
["bitfinex","BTCUSD",1725454798323,1.94692821,56766.0,56765.0,0.10144]
["bitfinex","BTCUSD",1725454798773,1.96349301,56766.0,56765.0,0.10144]
["bitfinex","BTCUSD",1725454798987,1.72237328,56766.0,56765.0,0.10144]
["bitfinex","BTCUSD",1725454799190,1.96349301,56766.0,56765.0,0.10144]
["bitfinex","BTCUSD",1725454799396,1.96349301,56766.0,56765.0,0.11144]
["bitfinex","BTCUSD",1725454800366,1.96349301,56766.0,56765.0,0.11114]
["bitfinex","BTCUSD",1725454800799,1.96349301,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454800800,2.37562232,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454801030,2.08216928,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454801244,2.08216928,56766.0,56765.0,0.22664]
["bitfinex","BTCUSD",1725454801245,1.97454847,56766.0,56765.0,0.22664]
["bitfinex","BTCUSD",1725454801504,1.97454847,56766.0,56765.0,0.23664]
["bitfinex","BTCUSD",1725454801505,0.94534786,56766.0,56765.0,0.23664]
["bitfinex","BTCUSD",1725454801728,0.94534786,56766.0,56765.0,0.73664]
["bitfinex","BTCUSD",1725454801729,0.528484,56766.0,56765.0,0.73664]
["bitfinex","BTCUSD",1725454802142,0.54504676,56766.0,56765.0,0.73664]
["bitfinex","BTCUSD",1725454802349,0.01656217,56766.0,56765.0,0.912804]
["bitfinex","BTCUSD",1725454802561,0.01656217,56766.0,56765.0,1.17692373]
["bitfinex","BTCUSD",1725454802792,0.01656217,56766.0,56765.0,0.75964]
["bitfinex","BTCUSD",1725454803006,1.30949848,56766.0,56765.0,0.73664]
["bitfinex","BTCUSD",1725454803211,1.24969217,56766.0,56765.0,0.73664]
["bitfinex","BTCUSD",1725454803420,1.27618942,56766.0,56765.0,0.73664]
["bitfinex","BTCUSD",1725454804049,1.25962725,56766.0,56765.0,0.73664]
["bitfinex","BTCUSD",1725454804260,0.880807,56766.0,56765.0,0.73664]
["bitfinex","BTCUSD",1725454804460,0.92386563,56766.0,56765.0,0.73664]
["bitfinex","BTCUSD",1725454806540,0.57154263,56766.0,56765.0,0.73664]
["bitfinex","BTCUSD",1725454806736,0.528484,56766.0,56765.0,0.73664]
["bitfinex","BTCUSD",1725454806940,0.57154198,56766.0,56765.0,0.73664]
["bitfinex","BTCUSD",1725454807468,0.528484,56766.0,56765.0,0.73664]
["bitfinex","BTCUSD",1725454807725,0.57154199,56766.0,56765.0,0.73664]
["bitfinex","BTCUSD",1725454807987,0.54504476,56766.0,56765.0,0.73664]
["bitfinex","BTCUSD",1725454808232,0.01656076,56766.0,56765.0,0.935804]
["bitfinex","BTCUSD",1725454808455,0.01656076,56766.0,56765.0,1.52925273]
["bitfinex","BTCUSD",1725454809990,0.01656076,56766.0,56765.0,1.288133]
["bitfinex","BTCUSD",1725454810641,0.01656076,56766.0,56765.0,1.640462]
["bitfinex","BTCUSD",1725454810887,0.01656076,56766.0,56765.0,2.94391073]
["bitfinex","BTCUSD",1725454811109,0.352231,56781.0,56780.0,0.2296]
["bitfinex","BTCUSD",1725454811110,0.528348,56781.0,56780.0,0.2296]
["bitfinex","BTCUSD",1725454811355,0.9236291,56781.0,56780.0,0.2296]
["bitfinex","BTCUSD",1725454811589,0.89713796,56781.0,56780.0,0.2296]
["bitfinex","BTCUSD",1725454812225,0.01655696,56781.0,56780.0,0.58535806]
["bitfinex","BTCUSD",1725454812447,0.01655696,56781.0,56780.0,0.757954]
["bitfinex","BTCUSD",1725454812867,0.01655696,56781.0,56780.0,1.14319]
["bitfinex","BTCUSD",1725454813323,0.352148,56795.0,56792.0,0.51]
["bitfinex","BTCUSD",1725454813537,0.352148,56795.0,56794.0,0.2391]
["bitfinex","BTCUSD",1725454813538,0.528219,56795.0,56794.0,0.2391]
["bitfinex","BTCUSD",1725454813749,0.05980631,56794.0,56792.0,0.01]
["bitfinex","BTCUSD",1725454813955,0.05980631,56794.0,56786.0,0.24111973]
["bitfinex","BTCUSD",1725454813956,0.52827,56789.0,56788.0,0.01]
["bitfinex","BTCUSD",1725454814170,0.52827,56789.0,56785.0,0.01]
["bitfinex","BTCUSD",1725454814171,0.3687342,56789.0,56785.0,0.01]
["bitfinex","BTCUSD",1725454814382,0.3687342,56789.0,56781.0,0.0985]
["bitfinex","BTCUSD",1725454814383,0.880527,56784.0,56783.0,0.01]
["bitfinex","BTCUSD",1725454814581,0.880527,56784.0,56782.0,0.01]
["bitfinex","BTCUSD",1725454814582,0.76944673,56783.0,56782.0,0.01]
["bitfinex","BTCUSD",1725454814791,1.13821893,56783.0,56782.0,0.01]
["bitfinex","BTCUSD",1725454815215,1.49043693,56783.0,56782.0,0.01]
["bitfinex","BTCUSD",1725454816089,1.51804653,56783.0,56782.0,0.01]
["bitfinex","BTCUSD",1725454816307,1.51804653,56783.0,56776.0,0.6307]
["bitfinex","BTCUSD",1725454816308,1.232784,56782.0,56781.0,0.01]
["bitfinex","BTCUSD",1725454816512,0.3687782,56782.0,56779.0,0.01]
["bitfinex","BTCUSD",1725454816744,1.232826,56780.0,56779.0,0.01]
["bitfinex","BTCUSD",1725454816946,1.2493802,56780.0,56779.0,0.01]
["bitfinex","BTCUSD",1725454817153,0.5449082,56780.0,56779.0,0.01]
["bitfinex","BTCUSD",1725454817356,0.5449082,56780.0,56779.0,0.1333]
["bitfinex","BTCUSD",1725454819645,0.528354,56780.0,56779.0,0.1333]
["bitfinex","BTCUSD",1725454819884,0.89714705,56780.0,56779.0,0.1333]
["bitfinex","BTCUSD",1725454821744,0.54491105,56780.0,56779.0,0.1333]
["bitfinex","BTCUSD",1725454822577,0.19267505,56780.0,56779.0,0.1333]
["bitfinex","BTCUSD",1725454823202,0.01655705,56780.0,56779.0,0.1333]
["bitfinex","BTCUSD",1725454823407,0.01655705,56780.0,56779.0,0.301639]
["bitfinex","BTCUSD",1725454824200,0.19267505,56780.0,56779.0,0.301639]
["bitfinex","BTCUSD",1725454824706,0.89714705,56780.0,56779.0,0.301639]
["bitfinex","BTCUSD",1725454824931,0.01655705,56780.0,56779.0,0.301639]
["bitfinex","BTCUSD",1725454825140,0.19267505,56780.0,56779.0,0.301639]
["bitfinex","BTCUSD",1725454825385,0.01655705,56780.0,56779.0,0.83352408]
["bitfinex","BTCUSD",1725454825597,0.01655705,56780.0,56779.0,1.205244]
["bitfinex","BTCUSD",1725454825819,0.000817,56783.0,56782.0,0.176112]
["bitfinex","BTCUSD",1725454826043,0.000817,56783.0,56782.0,0.298312]
["bitfinex","BTCUSD",1725454826300,0.01737297,56783.0,56782.0,0.298312]
["bitfinex","BTCUSD",1725454826779,0.01737297,56783.0,56782.0,0.396012]
["bitfinex","BTCUSD",1725454827423,0.01737297,56783.0,56782.0,0.2199]
["bitfinex","BTCUSD",1725454828288,0.01737297,56783.0,56782.0,0.396012]
["bitfinex","BTCUSD",1725454828489,0.01737297,56783.0,56782.0,1.106012]
["bitfinex","BTCUSD",1725454829105,0.01737297,56783.0,56782.0,1.458236]
["bitfinex","BTCUSD",1725454829311,0.01737297,56783.0,56782.0,1.106012]
["bitfinex","BTCUSD",1725454829737,0.01737297,56783.0,56782.0,0.9299]
["bitfinex","BTCUSD",1725454831455,0.36959097,56783.0,56782.0,0.9299]
["bitfinex","BTCUSD",1725454831588,0.54569997,56783.0,56782.0,0.9299]
["bitfinex","BTCUSD",1725454832179,0.54569954,56783.0,56782.0,0.9299]
["bitfinex","BTCUSD",1725454832597,0.54569954,56783.0,56782.0,0.2299]
["bitfinex","BTCUSD",1725454833661,0.89791754,56783.0,56782.0,0.2299]
["bitfinex","BTCUSD",1725454834033,0.19348154,56783.0,56782.0,0.2299]
["bitfinex","BTCUSD",1725454834297,0.01737254,56783.0,56782.0,0.2299]
["bitfinex","BTCUSD",1725454834432,0.54569954,56783.0,56782.0,0.2299]
["bitfinex","BTCUSD",1725454834655,0.19348154,56783.0,56782.0,0.2299]
["bitfinex","BTCUSD",1725454834857,0.54569954,56783.0,56782.0,0.2299]
["bitfinex","BTCUSD",1725454835036,0.529144,56783.0,56782.0,0.2299]
["bitfinex","BTCUSD",1725454835260,0.54569888,56783.0,56782.0,0.2299]
["bitfinex","BTCUSD",1725454835469,1.25013488,56783.0,56782.0,0.01]
["bitfinex","BTCUSD",1725454838691,1.27096557,56783.0,56782.0,0.01]
["bitfinex","BTCUSD",1725454838914,1.62318357,56783.0,56782.0,0.01]
["bitfinex","BTCUSD",1725454839153,0.176127,56777.0,56776.0,0.01]
["bitfinex","BTCUSD",1725454839404,1.49056661,56777.0,56776.0,0.01]
["bitfinex","BTCUSD",1725454839644,1.84282161,56777.0,56776.0,0.01]
["bitfinex","BTCUSD",1725454839871,1.94282161,56777.0,56776.0,0.01]
["bitfinex","BTCUSD",1725454841337,1.94282665,56777.0,56776.0,0.01]
["bitfinex","BTCUSD",1725454842268,1.585174,56776.0,56775.0,0.01]
["bitfinex","BTCUSD",1725454842503,1.84285365,56776.0,56775.0,0.01]
["bitfinex","BTCUSD",1725454842945,1.8704653,56776.0,56775.0,0.01]
["bitfinex","BTCUSD",1725454843880,1.585201,56775.0,56774.0,0.01]
["bitfinex","BTCUSD",1725454844122,1.84288065,56775.0,56774.0,0.01]
["bitfinex","BTCUSD",1725454844351,1.84288101,56775.0,56774.0,0.01]
["bitfinex","BTCUSD",1725454844585,1.233001,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1725454844829,1.93876701,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1725454845048,1.93876701,56772.0,56768.0,0.01]
["bitfinex","BTCUSD",1725454845049,0.88076,56769.0,56768.0,0.01]
["bitfinex","BTCUSD",1725454845302,1.84304801,56769.0,56768.0,0.01]
["bitfinex","BTCUSD",1725454845558,1.94304801,56769.0,56768.0,0.01]
["bitfinex","BTCUSD",1725454845804,1.37723945,56769.0,56768.0,0.01]
["bitfinex","BTCUSD",1725454846046,1.37723945,56769.0,56768.0,0.2385]
["bitfinex","BTCUSD",1725454846047,1.02493545,56769.0,56768.0,0.2385]
["bitfinex","BTCUSD",1725454846641,1.37723945,56769.0,56768.0,0.2385]
["bitfinex","BTCUSD",1725454847081,2.07316318,56769.0,56768.0,0.01]
["bitfinex","BTCUSD",1725454847541,1.233109,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454847987,1.24967085,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454848197,1.60198785,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454849887,1.24967085,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454850533,1.24967188,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454850742,1.60198888,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454850954,1.24967188,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454852662,1.60198888,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454852869,1.24967188,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454854443,1.79978888,56767.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725454854661,1.99329519,56767.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725454855090,2.34561219,56767.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725454855298,2.28580588,56767.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725454858376,1.79978888,56767.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725454858891,1.70198888,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454860840,1.52583088,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454861075,1.70198888,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454862665,1.685426,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454862887,1.70198795,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454863368,1.34967095,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454863613,0.99735395,56767.0,56766.0,0.236734]
["bitfinex","BTCUSD",1725454865613,0.980792,56767.0,56766.0,0.236734]
["bitfinex","BTCUSD",1725454865868,1.34967042,56767.0,56766.0,0.236734]
["bitfinex","BTCUSD",1725454869733,1.34967042,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454871682,1.34967094,56767.0,56766.0,0.011634]
["bitfinex","BTCUSD",1725454871892,1.34967094,56767.0,56766.0,0.114134]
["bitfinex","BTCUSD",1725454872329,0.01656194,56767.0,56766.0,0.237034]
["bitfinex","BTCUSD",1725454872542,0.01656194,56767.0,56766.0,0.260034]
["bitfinex","BTCUSD",1725454873048,0.01656194,56767.0,56766.0,0.436195]
["bitfinex","BTCUSD",1725454873259,0.01737794,56767.0,56766.0,0.79204067]
["bitfinex","BTCUSD",1725454873486,0.01737794,56767.0,56766.0,0.79404067]
["bitfinex","BTCUSD",1725454873708,0.01737794,56767.0,56766.0,1.49404067]
["bitfinex","BTCUSD",1725454875174,0.01737794,56767.0,56766.0,2.20868667]
["bitfinex","BTCUSD",1725454875389,0.01737794,56767.0,56766.0,2.22868667]
["bitfinex","BTCUSD",1725454875602,0.000817,56769.0,56768.0,1.993988]
["bitfinex","BTCUSD",1725454875806,0.000817,56769.0,56768.0,3.54188767]
["bitfinex","BTCUSD",1725454876242,0.000817,56769.0,56768.0,3.89419867]
["bitfinex","BTCUSD",1725454877350,0.352179,56790.0,56782.0,1.50785573]
["bitfinex","BTCUSD",1725454877585,0.01737166,56783.0,56782.0,1.88735573]
["bitfinex","BTCUSD",1725454877804,0.01737166,56783.0,56782.0,2.58735573]
["bitfinex","BTCUSD",1725454878265,0.01737166,56783.0,56782.0,2.23513173]
["bitfinex","BTCUSD",1725454878899,0.01737166,56783.0,56782.0,2.05901973]
["bitfinex","BTCUSD",1725454879104,0.01737166,56783.0,56782.0,2.23513173]
["bitfinex","BTCUSD",1725454880650,0.01737166,56783.0,56782.0,1.7949]
["bitfinex","BTCUSD",1725454880875,0.1934809,56783.0,56782.0,1.7949]
["bitfinex","BTCUSD",1725454881338,0.0173719,56783.0,56782.0,1.7949]
["bitfinex","BTCUSD",1725454881563,0.1934809,56783.0,56782.0,1.7949]
["bitfinex","BTCUSD",1725454881776,0.5456989,56783.0,56782.0,1.7949]
["bitfinex","BTCUSD",1725454882021,0.8979169,56783.0,56782.0,1.7949]
["bitfinex","BTCUSD",1725454882230,0.8979169,56783.0,56782.0,1.0949]
["bitfinex","BTCUSD",1725454883526,0.5456989,56783.0,56782.0,1.0949]
["bitfinex","BTCUSD",1725454883949,0.54569889,56783.0,56782.0,1.0949]
["bitfinex","BTCUSD",1725454884154,0.19348089,56783.0,56782.0,1.0949]
["bitfinex","BTCUSD",1725454885319,0.01737189,56783.0,56782.0,1.0949]
["bitfinex","BTCUSD",1725454885529,0.19348089,56783.0,56782.0,1.0949]
["bitfinex","BTCUSD",1725454887017,0.176926,56783.0,56782.0,1.0949]
["bitfinex","BTCUSD",1725454887245,0.19348078,56783.0,56782.0,1.0949]
["bitfinex","BTCUSD",1725454888721,0.54569878,56783.0,56782.0,0.8665]
["bitfinex","BTCUSD",1725454889810,0.89791678,56783.0,56782.0,0.8665]
["bitfinex","BTCUSD",1725454890020,0.54569878,56783.0,56782.0,0.8665]
["bitfinex","BTCUSD",1725454892865,0.89791678,56783.0,56782.0,0.8665]
["bitfinex","BTCUSD",1725454893075,1.25013478,56783.0,56782.0,0.8665]
["bitfinex","BTCUSD",1725454893500,1.25013549,56783.0,56782.0,0.8665]
["bitfinex","BTCUSD",1725454893923,1.69885349,56783.0,56782.0,0.01]
["bitfinex","BTCUSD",1725454894151,1.83005349,56783.0,56782.0,0.01]
["bitfinex","BTCUSD",1725454894876,1.83005349,56783.0,56776.0,0.5]
["bitfinex","BTCUSD",1725454894877,1.681535,56781.0,56780.0,0.01]
["bitfinex","BTCUSD",1725454895081,0.704472,56780.0,56779.0,0.01]
["bitfinex","BTCUSD",1725454895290,1.60152943,56780.0,56779.0,0.01]
["bitfinex","BTCUSD",1725454895930,1.801589,56779.0,56778.0,0.01]
["bitfinex","BTCUSD",1725454896134,2.05926422,56779.0,56778.0,0.01]
["bitfinex","BTCUSD",1725454898857,1.81814449,56779.0,56778.0,0.01]
["bitfinex","BTCUSD",1725454899070,1.60164449,56779.0,56778.0,0.01]
["bitfinex","BTCUSD",1725454899330,1.24940249,56779.0,56778.0,0.01]
["bitfinex","BTCUSD",1725454899599,1.232847,56779.0,56778.0,0.01]
["bitfinex","BTCUSD",1725454899837,1.2494064,56779.0,56778.0,0.01]
["bitfinex","BTCUSD",1725454902742,0.1926792,56779.0,56778.0,0.1128]
["bitfinex","BTCUSD",1725454902994,0.0165582,56779.0,56778.0,0.418224]
["bitfinex","BTCUSD",1725454903235,0.0165582,56779.0,56778.0,1.03459273]
["bitfinex","BTCUSD",1725454903456,0.0165582,56779.0,56778.0,0.793473]
["bitfinex","BTCUSD",1725454905174,0.28056458,56784.0,56783.0,0.5]
["bitfinex","BTCUSD",1725454905418,0.90888358,56784.0,56783.0,0.5]
["bitfinex","BTCUSD",1725454905701,0.90888358,56784.0,56783.0,0.51]
["bitfinex","BTCUSD",1725454905925,0.90888358,56784.0,56774.0,0.176135]
["bitfinex","BTCUSD",1725454905926,0.880545,56783.0,56782.0,0.01]
["bitfinex","BTCUSD",1725454906174,1.47388273,56783.0,56782.0,0.01]
["bitfinex","BTCUSD",1725454907446,1.47388273,56783.0,56774.0,0.57065]
["bitfinex","BTCUSD",1725454907447,1.232805,56781.0,56780.0,0.01]
["bitfinex","BTCUSD",1725454907691,1.47392473,56781.0,56780.0,0.01]
["bitfinex","BTCUSD",1725454907956,1.82615473,56781.0,56780.0,0.01]
["bitfinex","BTCUSD",1725454908206,1.585089,56779.0,56778.0,0.01]
["bitfinex","BTCUSD",1725454908469,1.82620873,56779.0,56778.0,0.01]
["bitfinex","BTCUSD",1725454908732,1.98601504,56779.0,56778.0,0.01]
["bitfinex","BTCUSD",1725454909229,1.685089,56779.0,56778.0,0.01]
["bitfinex","BTCUSD",1725454912255,1.685089,56779.0,56769.0,0.072288]
["bitfinex","BTCUSD",1725454912256,0.17613,56776.0,56775.0,0.01]
["bitfinex","BTCUSD",1725454912480,0.24111973,56775.0,56771.0,0.01]
["bitfinex","BTCUSD",1725454912722,1.47412073,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1725454912955,1.82640673,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1725454914764,1.85401914,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1725454915000,1.61289941,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1725454917123,1.6294606,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1725454917881,1.60184819,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1725454918104,1.585287,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1725454918336,1.60184837,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1725454918832,0.89727637,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1725454919569,0.91812794,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1725454920291,1.27041394,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1725454920525,1.42562025,56772.0,56771.0,0.01]
["bitfinex","BTCUSD",1725454920999,1.585314,56771.0,56770.0,0.01]
["bitfinex","BTCUSD",1725454921232,2.0710951,56771.0,56770.0,0.01]
["bitfinex","BTCUSD",1725454921734,2.05453373,56771.0,56770.0,0.01]
["bitfinex","BTCUSD",1725454921995,2.07109621,56771.0,56770.0,0.01]
["bitfinex","BTCUSD",1725454922230,1.585341,56770.0,56769.0,0.001632]
["bitfinex","BTCUSD",1725454922491,2.24234918,56770.0,56769.0,0.001632]
["bitfinex","BTCUSD",1725454922748,2.76274165,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454923096,2.64949379,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454923267,2.99611909,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454923496,2.91646304,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454923742,2.95050854,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454923957,3.0559747,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454924434,2.95050854,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454925186,3.0559747,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454925417,2.95050854,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454925930,3.02956223,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454926179,2.99551673,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454926423,2.91646304,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454927084,2.99751673,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454927295,3.031663,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454927561,2.99751673,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454927767,2.95257888,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454927975,3.03163257,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454928172,2.95257888,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454928383,2.91846304,56770.0,56769.0,1e-06]
["bitfinex","BTCUSD",1725454928584,2.91846304,56770.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725454928585,1.937743,56767.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725454928813,2.57549965,56767.0,56766.0,0.001634]
["bitfinex","BTCUSD",1725454929034,2.57549965,56767.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454929035,1.51663631,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454929261,2.50871774,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454929484,2.75567837,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454929686,2.8610452,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454929892,2.75567837,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454930102,2.75767837,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454930306,2.86304621,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454930511,2.86104621,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454930749,2.78671979,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454930950,2.70771706,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454931157,2.58027633,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454931380,2.72432558,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454931582,2.77699145,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454932195,2.72232558,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454933949,2.72432558,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454935502,2.72232558,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454935755,2.72432558,56766.0,56765.0,0.00134]
["bitfinex","BTCUSD",1725454936575,1.233435,56752.0,56751.0,0.01013]
["bitfinex","BTCUSD",1725454936986,1.57455473,56752.0,56751.0,0.01013]
["bitfinex","BTCUSD",1725454937394,1.60217921,56752.0,56751.0,0.01013]
["bitfinex","BTCUSD",1725454937828,1.333435,56752.0,56751.0,0.01013]
["bitfinex","BTCUSD",1725454940453,0.981025,56752.0,56751.0,0.01013]
["bitfinex","BTCUSD",1725454941360,1.00864852,56752.0,56751.0,0.01013]
["bitfinex","BTCUSD",1725454941593,0.12762352,56752.0,56751.0,0.11773]
["bitfinex","BTCUSD",1725454941831,0.20382852,56752.0,56751.0,0.24703]
["bitfinex","BTCUSD",1725454942046,1.00864852,56752.0,56751.0,0.24703]
["bitfinex","BTCUSD",1725454943808,1.36105852,56752.0,56751.0,0.11773]
["bitfinex","BTCUSD",1725454946202,1.42086483,56752.0,56751.0,0.01013]
["bitfinex","BTCUSD",1725454946633,1.66198456,56752.0,56751.0,0.01013]
["bitfinex","BTCUSD",1725454946877,2.01439456,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725454947950,1.6683807,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725454948156,1.233435,56752.0,56751.0,0.23163]
["bitfinex","BTCUSD",1725454949389,1.233435,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725454950229,1.685845,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725454951041,1.7134691,56752.0,56751.0,0.00013]
["bitfinex","BTCUSD",1725454951246,1.7134691,56752.0,56751.0,0.001762]
["bitfinex","BTCUSD",1725454952468,1.8120691,56752.0,56751.0,0.001762]
["bitfinex","BTCUSD",1725454955318,1.87187541,56752.0,56751.0,0.001762]
["bitfinex","BTCUSD",1725454955523,2.27224672,56752.0,56751.0,0.001762]
["bitfinex","BTCUSD",1725454956551,2.22428541,56752.0,56751.0,0.001762]
["bitfinex","BTCUSD",1725454957739,2.19666131,56752.0,56751.0,0.001762]
["bitfinex","BTCUSD",1725454957891,2.24939295,56752.0,56751.0,0.001762]
["bitfinex","BTCUSD",1725454958092,1.233697,56740.0,56739.0,0.1001773]
["bitfinex","BTCUSD",1725454960369,0.528727,56740.0,56739.0,0.1001773]
["bitfinex","BTCUSD",1725454960574,0.25133164,56752.0,56740.0,0.1265]
["bitfinex","BTCUSD",1725454960575,0.176239,56741.0,56740.0,0.1265]
["bitfinex","BTCUSD",1725454960917,0.528717,56741.0,56740.0,0.1265]
["bitfinex","BTCUSD",1725454961272,0.528717,56741.0,56740.0,0.2309]
["bitfinex","BTCUSD",1725454961934,0.176239,56741.0,56740.0,0.2309]
["bitfinex","BTCUSD",1725454962596,0.37271749,56743.0,56740.0,0.1265]
["bitfinex","BTCUSD",1725454962813,0.176236,56742.0,56741.0,0.0986]
["bitfinex","BTCUSD",1725454963041,0.35246,56744.0,56741.0,0.0986]
["bitfinex","BTCUSD",1725454963042,0.528692,56744.0,56741.0,0.0986]
["bitfinex","BTCUSD",1725454963254,0.176231,56744.0,56743.0,0.0986]
["bitfinex","BTCUSD",1725454963469,0.528691,56744.0,56743.0,0.0986]
["bitfinex","BTCUSD",1725454963996,0.021115,56747.0,56743.0,0.0986]
["bitfinex","BTCUSD",1725454964211,0.38006434,56748.0,56745.0,0.0986]
["bitfinex","BTCUSD",1725454964428,0.38006434,56748.0,56746.0,0.2296]
["bitfinex","BTCUSD",1725454964429,0.881102,56747.0,56746.0,0.2296]
["bitfinex","BTCUSD",1725454966544,0.528661,56747.0,56746.0,0.2296]
["bitfinex","BTCUSD",1725454969819,1.233543,56747.0,56746.0,0.2296]
["bitfinex","BTCUSD",1725454970071,1.233543,56747.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454970072,0.528717,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454970487,0.528717,56741.0,56740.0,0.242932]
["bitfinex","BTCUSD",1725454971108,0.352472,56742.0,56740.0,0.242932]
["bitfinex","BTCUSD",1725454971312,0.528717,56741.0,56740.0,0.242932]
["bitfinex","BTCUSD",1725454971777,0.881195,56741.0,56740.0,0.242932]
["bitfinex","BTCUSD",1725454972406,0.90882293,56741.0,56740.0,0.242932]
["bitfinex","BTCUSD",1725454973503,0.90882293,56741.0,56740.0,0.108832]
["bitfinex","BTCUSD",1725454974165,1.26130093,56741.0,56740.0,0.108832]
["bitfinex","BTCUSD",1725454974624,1.08506193,56741.0,56740.0,0.108832]
["bitfinex","BTCUSD",1725454974812,1.26130093,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454976924,1.71377893,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454977903,1.7068546,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454981080,1.73448478,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454982049,1.78738646,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454982297,1.73448478,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454982552,1.78738228,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454982776,1.73448478,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454983733,1.7510559,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454985008,1.80394001,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454986375,1.78736889,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454986891,1.80393994,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454987136,1.75105583,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454987907,1.72342565,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454988130,1.80277817,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454988990,1.80275403,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454989217,1.80275455,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454989443,1.80276035,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454990343,1.80357735,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454990841,1.42465015,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454991071,1.42465015,56741.0,56740.0,0.106932]
["bitfinex","BTCUSD",1725454991072,1.45228064,56741.0,56740.0,0.106932]
["bitfinex","BTCUSD",1725454991308,1.37176465,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454991861,1.78404896,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454992063,1.88694896,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454992302,1.92113562,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454992526,1.99273471,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454992751,1.88694896,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454993209,1.99273471,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454994389,1.88694896,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454994828,2.02034693,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454995031,1.91458029,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454995457,2.02034693,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454995664,1.91458029,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454995891,2.00377588,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454996107,1.91458141,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454997059,2.02034805,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454997269,1.91458141,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454997582,2.02034805,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454997789,1.88695008,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454998470,1.99271672,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725454999625,1.92122934,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455000346,1.96717257,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455000605,1.93289331,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455001071,1.96052472,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455001316,1.85477518,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455002051,1.95127127,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455002287,2.09126173,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455002538,2.05702079,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455002766,2.09126289,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455003227,1.98551335,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455003481,2.09126289,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455003754,2.22548927,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455003989,2.44575897,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455005894,2.39779766,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455006137,2.7344957,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455006375,2.49316288,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455006626,2.7344957,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455007837,2.70686429,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455008802,2.70686654,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455009064,1.81829441,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455009292,2.13193846,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455009561,2.05962723,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455010262,1.81829441,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455010494,2.05962723,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455010771,2.10552538,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455011290,2.10552538,56741.0,56740.0,0.231232]
["bitfinex","BTCUSD",1725455011291,2.10673082,56741.0,56740.0,0.231232]
["bitfinex","BTCUSD",1725455011554,1.7584881,56741.0,56740.0,0.231232]
["bitfinex","BTCUSD",1725455012022,1.7419137,56741.0,56740.0,0.231232]
["bitfinex","BTCUSD",1725455012249,1.75848508,56741.0,56740.0,0.231232]
["bitfinex","BTCUSD",1725455012463,1.7419137,56741.0,56740.0,0.231232]
["bitfinex","BTCUSD",1725455012678,1.75848507,56741.0,56740.0,0.231232]
["bitfinex","BTCUSD",1725455013107,1.40600707,56741.0,56740.0,0.231232]
["bitfinex","BTCUSD",1725455013354,1.42462869,56741.0,56740.0,0.231232]
["bitfinex","BTCUSD",1725455014212,1.45225933,56741.0,56740.0,0.231232]
["bitfinex","BTCUSD",1725455014929,1.45920192,56741.0,56740.0,0.105032]
["bitfinex","BTCUSD",1725455015151,1.39939561,56741.0,56740.0,0.105032]
["bitfinex","BTCUSD",1725455015369,1.47867279,56741.0,56740.0,0.105032]
["bitfinex","BTCUSD",1725455015571,1.51280984,56741.0,56740.0,0.105032]
["bitfinex","BTCUSD",1725455015991,1.47867279,56741.0,56740.0,0.105032]
["bitfinex","BTCUSD",1725455016208,1.39939561,56741.0,56740.0,0.105032]
["bitfinex","BTCUSD",1725455017199,1.47867279,56741.0,56740.0,0.105032]
["bitfinex","BTCUSD",1725455017819,1.37176497,56741.0,56740.0,0.105032]
["bitfinex","BTCUSD",1725455018240,1.43447078,56741.0,56740.0,0.105032]
["bitfinex","BTCUSD",1725455018449,1.45104152,56741.0,56740.0,0.105032]
["bitfinex","BTCUSD",1725455018670,1.72424234,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455018883,1.37176434,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455019128,2.04893742,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455019585,1.91681988,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455020276,2.26929788,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455021802,2.29693117,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455023124,2.53826399,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455025154,2.18578599,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455025804,2.53826399,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455026020,2.18578599,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455027155,2.53826653,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455027590,2.16921525,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455027822,2.14158196,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455028046,2.15815524,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455028943,2.51063324,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455030460,2.51062118,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455030888,2.45082724,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455031099,2.53642272,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455031313,2.69523552,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455031520,2.53642272,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455031740,2.66252272,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455031958,3.01500072,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455034397,2.98736655,56741.0,56740.0,0.001632]
["bitfinex","BTCUSD",1725455035732,2.98736655,56741.0,56740.0,1e-06]
["bitfinex","BTCUSD",1725455035950,1.938871,56734.0,56733.0,0.09324832]
["bitfinex","BTCUSD",1725455036160,2.33074864,56734.0,56733.0,0.09324832]
["bitfinex","BTCUSD",1725455036373,2.42864864,56734.0,56733.0,0.09324832]
["bitfinex","BTCUSD",1725455036589,2.47660995,56734.0,56733.0,0.09324832]
["bitfinex","BTCUSD",1725455037246,2.50424851,56734.0,56733.0,0.09324832]
["bitfinex","BTCUSD",1725455037467,2.50424851,56734.0,56713.0,0.070725]
["bitfinex","BTCUSD",1725455037468,0.1465,56726.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455037698,0.881537,56719.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455037947,1.98924485,56719.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455038188,2.44185985,56719.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455038414,2.48982116,56719.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455038637,2.44185985,56719.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455038854,2.42528605,56719.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455039092,2.77790105,56719.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455039310,2.94016971,56719.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455039747,2.94216971,56719.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455040682,3.17752312,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455040896,3.00196286,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455041333,2.89662047,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455041543,2.99458645,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455041781,2.73125363,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455042076,2.8121933,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455042512,2.92994776,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455042955,2.87198502,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455043195,2.68025466,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455043433,2.74004781,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455043645,2.87198502,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455043862,3.02834633,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455044083,2.9310323,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455044301,2.9390323,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455044731,3.03620515,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455044940,3.03820515,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455045406,3.03600912,56719.0,56718.0,1e-07]
["bitfinex","BTCUSD",1725455045625,3.03600912,56719.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455045626,2.56349282,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455045948,2.7398532,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455046150,2.81886909,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455046364,2.7398532,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455047391,2.76750398,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455047600,2.84646027,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455048014,2.84646003,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455048222,2.76750398,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455048433,2.84645902,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455049066,2.84845108,56715.0,56714.0,0.00164]
["bitfinex","BTCUSD",1725455049287,0.176338,56709.0,56708.0,0.00164]
["bitfinex","BTCUSD",1725455049509,1.14158411,56709.0,56708.0,0.00164]
["bitfinex","BTCUSD",1725455049799,2.00473126,56709.0,56708.0,0.00164]
["bitfinex","BTCUSD",1725455050028,2.18783779,56709.0,56708.0,0.00164]
["bitfinex","BTCUSD",1725455050253,2.71008526,56709.0,56708.0,0.00164]
["bitfinex","BTCUSD",1725455050717,2.7626672,56709.0,56708.0,0.00164]
["bitfinex","BTCUSD",1725455051435,2.7626672,56709.0,56696.0,0.1245]
["bitfinex","BTCUSD",1725455051436,0.176376,56697.0,56696.0,0.1245]
["bitfinex","BTCUSD",1725455051680,0.176376,56697.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725455051681,0.529146,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725455051903,2.30952529,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725455052132,2.46931844,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725455052383,2.46931844,56695.0,56694.0,1e-06]
["bitfinex","BTCUSD",1725455052384,2.47931844,56695.0,56694.0,1e-06]
["bitfinex","BTCUSD",1725455052621,1.587748,56684.0,56675.0,0.52663515]
["bitfinex","BTCUSD",1725455052842,1.84564011,56684.0,56675.0,0.52663515]
["bitfinex","BTCUSD",1725455053073,1.94564011,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455055138,1.97330193,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455057171,1.62046893,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455057438,1.64068995,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455057882,1.61302813,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455058112,1.6130225,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455059473,1.01885668,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455059694,0.66602368,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455059910,1.01885668,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455061444,1.00230302,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455061654,1.01886502,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455062735,1.37169802,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455062946,0.998644,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455064689,0.982082,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455064907,0.99864438,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455065222,1.5928102,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455066764,2.00560531,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455067003,1.68043222,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455068189,2.03326522,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455068421,1.68043222,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455070061,1.37913729,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455070661,1.36257491,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455071076,1.37913639,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455072115,1.37913714,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455074368,1.20272114,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455074621,1.20250884,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455074823,1.37892484,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455075030,0.67325884,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455075601,1.02609184,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455075799,1.00952961,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455076052,0.65669661,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455076841,0.6290367,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455078129,0.9818697,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455080256,1.00952695,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455082321,1.02608669,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455082541,1.37891969,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455085304,1.35126244,56684.0,56683.0,0.22664]
["bitfinex","BTCUSD",1725455087363,1.35126244,56684.0,56683.0,0.10214]
["bitfinex","BTCUSD",1725455087774,1.35126244,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455087975,1.3347027,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455088163,1.351262,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455089758,1.3347027,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455091148,1.36236111,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455091584,1.36236111,56684.0,56683.0,0.10664]
["bitfinex","BTCUSD",1725455092754,1.18615741,56684.0,56683.0,0.10664]
["bitfinex","BTCUSD",1725455092970,1.36257341,56684.0,56683.0,0.10664]
["bitfinex","BTCUSD",1725455097917,1.334915,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455098184,1.57624782,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455098413,1.62916307,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455099084,1.62998007,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455100024,1.48532011,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455100453,1.43240486,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455102243,1.78523786,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455102476,2.0557997,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455102712,1.98496373,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455104085,2.33779673,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455104324,2.01262461,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455106692,2.08343353,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455106916,1.62472785,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455107143,1.97756085,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455107924,1.94989997,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455108392,1.94968764,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455108621,2.40839332,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455108870,2.42742064,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455109097,2.46241937,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455109566,2.81525237,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455111377,2.82525237,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455111853,2.85291644,56684.0,56683.0,0.00164]
["bitfinex","BTCUSD",1725455112069,3.04602887,56684.0,56683.0,1e-06]
["bitfinex","BTCUSD",1725455113157,3.04802887,56684.0,56683.0,1e-06]
["bitfinex","BTCUSD",1725455113394,0.282969,56667.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725455113632,1.47710998,56667.0,56666.0,0.10130049]
["bitfinex","BTCUSD",1725455113851,1.93004898,56667.0,56666.0,0.22370049]
["bitfinex","BTCUSD",1725455114077,1.95771691,56667.0,56666.0,0.22370049]
["bitfinex","BTCUSD",1725455117057,1.9787756,56667.0,56666.0,0.22370049]
["bitfinex","BTCUSD",1725455117269,1.6258366,56667.0,56666.0,0.22370049]
["bitfinex","BTCUSD",1725455117477,1.38401262,56667.0,56666.0,0.22370049]
["bitfinex","BTCUSD",1725455117902,1.35634469,56667.0,56666.0,0.22370049]
["bitfinex","BTCUSD",1725455118118,1.00340569,56667.0,56666.0,0.22370049]
["bitfinex","BTCUSD",1725455118336,0.10554897,56679.0,56666.0,0.22370049]
["bitfinex","BTCUSD",1725455118337,0.05277448,56678.0,56669.0,0.2358]
["bitfinex","BTCUSD",1725455118552,0.05277448,56678.0,56668.0,0.5]
["bitfinex","BTCUSD",1725455118553,0.41287611,56671.0,56670.0,0.1334]
["bitfinex","BTCUSD",1725455118765,1.29516111,56671.0,56670.0,0.1334]
["bitfinex","BTCUSD",1725455119216,1.29516111,56671.0,56670.0,0.2358]
["bitfinex","BTCUSD",1725455119849,1.30016754,56671.0,56670.0,0.2358]
["bitfinex","BTCUSD",1725455121430,0.882347,56667.0,56666.0,0.12180049]
["bitfinex","BTCUSD",1725455121880,0.882347,56667.0,56666.0,0.22500049]
["bitfinex","BTCUSD",1725455122337,0.89890567,56667.0,56666.0,0.22500049]
["bitfinex","BTCUSD",1725455123160,0.89890548,56667.0,56666.0,0.22500049]
["bitfinex","BTCUSD",1725455123393,0.529408,56667.0,56666.0,0.22500049]
["bitfinex","BTCUSD",1725455123618,0.529408,56667.0,56666.0,0.22663449]
["bitfinex","BTCUSD",1725455123851,0.176469,56667.0,56666.0,0.22663449]
["bitfinex","BTCUSD",1725455124849,0.176465,56669.0,56666.0,0.00163449]
["bitfinex","BTCUSD",1725455125107,0.38058616,56670.0,56669.0,0.5]
["bitfinex","BTCUSD",1725455125108,0.02766516,56670.0,56669.0,0.5]
["bitfinex","BTCUSD",1725455125347,0.02766516,56670.0,56669.0,0.724]
["bitfinex","BTCUSD",1725455125572,0.55704516,56670.0,56669.0,0.224]
["bitfinex","BTCUSD",1725455125804,1.26288516,56670.0,56669.0,0.224]
["bitfinex","BTCUSD",1725455126038,0.90996516,56670.0,56669.0,0.224]
["bitfinex","BTCUSD",1725455126501,0.92652421,56670.0,56669.0,0.224]
["bitfinex","BTCUSD",1725455127738,1.27944421,56670.0,56669.0,0.224]
["bitfinex","BTCUSD",1725455127989,1.25177905,56670.0,56669.0,0.224]
["bitfinex","BTCUSD",1725455128234,0.89885905,56670.0,56669.0,0.224]
["bitfinex","BTCUSD",1725455128454,0.8823,56670.0,56669.0,0.224]
["bitfinex","BTCUSD",1725455129632,0.52938,56670.0,56669.0,0.224]
["bitfinex","BTCUSD",1725455130093,0.8823,56670.0,56669.0,0.224]
["bitfinex","BTCUSD",1725455133478,0.8823,56670.0,56669.0,0.219]
["bitfinex","BTCUSD",1725455133693,0.1,56672.0,56670.0,0.1333]
["bitfinex","BTCUSD",1725455133910,0.176452,56673.0,56670.0,0.1333]
["bitfinex","BTCUSD",1725455134128,0.276452,56673.0,56670.0,0.1333]
["bitfinex","BTCUSD",1725455134362,0.176448,56674.0,56670.0,0.1333]
["bitfinex","BTCUSD",1725455134603,0.3805506,56676.0,56670.0,0.1333]
["bitfinex","BTCUSD",1725455134838,0.0276636,56676.0,56675.0,0.6333]
["bitfinex","BTCUSD",1725455135939,0.5569876,56676.0,56675.0,0.6333]
["bitfinex","BTCUSD",1725455136366,0.9098706,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455137007,0.9106876,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455137216,0.5578046,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455137855,0.530141,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455138704,0.883024,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455138913,0.530141,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455140844,0.177258,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455141087,0.177258,56676.0,56675.0,0.7373]
["bitfinex","BTCUSD",1725455141310,0.530141,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455141726,0.177258,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455143118,0.52992864,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455143329,0.17704564,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455143744,0.52992864,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455150198,0.88281164,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455151909,0.52992864,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455152957,0.88281164,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455153163,0.352883,56676.0,56675.0,0.7353]
["bitfinex","BTCUSD",1725455153384,0.176433,56679.0,56676.0,0.1011]
["bitfinex","BTCUSD",1725455153672,0.352859,56680.0,56676.0,0.1011]
["bitfinex","BTCUSD",1725455153921,0.176432,56679.0,56676.0,0.1011]
["bitfinex","BTCUSD",1725455154149,0.176436,56678.0,56677.0,0.1313]
["bitfinex","BTCUSD",1725455154369,0.176436,56678.0,56677.0,0.2289]
["bitfinex","BTCUSD",1725455154831,0.352841,56683.0,56681.0,0.5]
["bitfinex","BTCUSD",1725455155041,0.529267,56682.0,56681.0,0.6035]
["bitfinex","BTCUSD",1725455155466,0.529267,56682.0,56681.0,0.7314]
["bitfinex","BTCUSD",1725455155697,0.882112,56682.0,56681.0,0.7314]
["bitfinex","BTCUSD",1725455156770,0.88184509,56682.0,56681.0,0.7314]
["bitfinex","BTCUSD",1725455156993,0.88184509,56682.0,56681.0,0.5]
["bitfinex","BTCUSD",1725455162757,0.88266209,56682.0,56681.0,0.5]
["bitfinex","BTCUSD",1725455163233,0.88266209,56682.0,56681.0,0.7348]
["bitfinex","BTCUSD",1725455163756,0.52981709,56682.0,56681.0,0.7348]
["bitfinex","BTCUSD",1725455164016,0.52981709,56682.0,56681.0,0.936225]
["bitfinex","BTCUSD",1725455164017,0.000817,56682.0,56681.0,0.936225]
["bitfinex","BTCUSD",1725455164256,0.000817,56682.0,56681.0,1.641927]
["bitfinex","BTCUSD",1725455164679,0.000817,56682.0,56681.0,1.289076]
["bitfinex","BTCUSD",1725455165129,0.000817,56682.0,56681.0,0.936225]
["bitfinex","BTCUSD",1725455165364,0.000817,56682.0,56681.0,1.289076]
["bitfinex","BTCUSD",1725455166010,0.000817,56682.0,56681.0,1.989076]
["bitfinex","BTCUSD",1725455166670,0.000817,56682.0,56681.0,2.341927]
["bitfinex","BTCUSD",1725455166885,0.000817,56682.0,56681.0,1.989076]
["bitfinex","BTCUSD",1725455168192,0.000817,56682.0,56681.0,2.341927]
["bitfinex","BTCUSD",1725455168430,0.352797,56690.0,56681.0,2.341927]
["bitfinex","BTCUSD",1725455168431,0.1,56691.0,56689.0,0.2202]
["bitfinex","BTCUSD",1725455168636,0.176397,56690.0,56689.0,0.2202]
["bitfinex","BTCUSD",1725455169137,0.352753,56697.0,56689.0,0.2432]
["bitfinex","BTCUSD",1725455169138,0.177211,56692.0,56689.0,0.2432]
["bitfinex","BTCUSD",1725455169382,0.000817,56692.0,56689.0,0.2432]
["bitfinex","BTCUSD",1725455169591,0.17721,56692.0,56689.0,0.24872762]
["bitfinex","BTCUSD",1725455169793,0.177209,56692.0,56689.0,0.24872762]
["bitfinex","BTCUSD",1725455170008,0.000817,56692.0,56690.0,0.352792]
["bitfinex","BTCUSD",1725455170230,0.000817,56692.0,56691.0,1.36522556]
["bitfinex","BTCUSD",1725455170689,0.000817,56692.0,56691.0,1.75301456]
["bitfinex","BTCUSD",1725455170910,0.000817,56692.0,56691.0,0.2611]
["bitfinex","BTCUSD",1725455171177,0.177208,56692.0,56691.0,0.2611]
["bitfinex","BTCUSD",1725455171422,0.177208,56692.0,56691.0,0.2381]
["bitfinex","BTCUSD",1725455171672,0.177208,56692.0,56689.0,0.1021]
["bitfinex","BTCUSD",1725455171673,0.176397,56690.0,56689.0,0.1021]
["bitfinex","BTCUSD",1725455171910,0.177211,56692.0,56689.0,0.8251]
["bitfinex","BTCUSD",1725455172148,0.000817,56692.0,56691.0,0.24162626]
["bitfinex","BTCUSD",1725455172390,0.000817,56692.0,56691.0,1.39509826]
["bitfinex","BTCUSD",1725455172627,0.000817,56692.0,56691.0,1.74788726]
["bitfinex","BTCUSD",1725455173141,0.000817,56692.0,56691.0,2.44788726]
["bitfinex","BTCUSD",1725455173378,0.000817,56692.0,56691.0,2.46788726]
["bitfinex","BTCUSD",1725455177038,0.000817,56692.0,56691.0,2.11509826]
["bitfinex","BTCUSD",1725455177265,0.000817,56692.0,56691.0,1.4385]
["bitfinex","BTCUSD",1725455177495,1.235557,56692.0,56691.0,1.2]
["bitfinex","BTCUSD",1725455177700,1.235557,56692.0,56686.0,0.3565]
["bitfinex","BTCUSD",1725455177701,0.529221,56687.0,56686.0,0.3565]
["bitfinex","BTCUSD",1725455177941,0.882035,56687.0,56686.0,0.3565]
["bitfinex","BTCUSD",1725455178166,0.882035,56687.0,56679.0,0.3577]
["bitfinex","BTCUSD",1725455178167,0.882112,56682.0,56681.0,0.5]
["bitfinex","BTCUSD",1725455179948,0.1339,56690.0,56677.0,0.1277]
["bitfinex","BTCUSD",1725455179949,0.176397,56690.0,56689.0,0.5]
["bitfinex","BTCUSD",1725455180181,0.529192,56690.0,56689.0,0.5]
["bitfinex","BTCUSD",1725455180646,0.02128173,56692.0,56689.0,0.5]
["bitfinex","BTCUSD",1725455180647,0.17721,56692.0,56689.0,0.5]
["bitfinex","BTCUSD",1725455180876,0.176397,56690.0,56689.0,0.5]
["bitfinex","BTCUSD",1725455181541,0.000817,56692.0,56690.0,0.002]
["bitfinex","BTCUSD",1725455181756,0.000817,56692.0,56691.0,0.77633668]
["bitfinex","BTCUSD",1725455182005,0.000817,56692.0,56691.0,0.90533668]
["bitfinex","BTCUSD",1725455182266,0.000817,56692.0,56691.0,0.92833668]
["bitfinex","BTCUSD",1725455182526,0.000817,56692.0,56691.0,1.27759826]
["bitfinex","BTCUSD",1725455182790,0.000817,56692.0,56691.0,0.683183]
["bitfinex","BTCUSD",1725455183016,0.000817,56692.0,56691.0,1.035972]
["bitfinex","BTCUSD",1725455183260,0.000817,56692.0,56691.0,1.27759826]
["bitfinex","BTCUSD",1725455183733,0.000817,56692.0,56691.0,0.92480926]
["bitfinex","BTCUSD",1725455184487,0.000817,56692.0,56691.0,1.27759826]
["bitfinex","BTCUSD",1725455185458,0.000817,56692.0,56691.0,0.92480926]
["bitfinex","BTCUSD",1725455185710,0.000817,56692.0,56691.0,1.27759826]
["bitfinex","BTCUSD",1725455186115,0.000817,56692.0,56691.0,0.92480926]
["bitfinex","BTCUSD",1725455186407,0.176397,56690.0,56689.0,0.5]
["bitfinex","BTCUSD",1725455186624,0.529192,56690.0,56689.0,0.5]
["bitfinex","BTCUSD",1725455186867,1.234782,56690.0,56689.0,0.5]
["bitfinex","BTCUSD",1725455187316,1.234782,56690.0,56685.0,0.3565]
["bitfinex","BTCUSD",1725455187317,0.88205,56686.0,56685.0,0.3565]
["bitfinex","BTCUSD",1725455188007,0.529249,56684.0,56683.0,0.5]
["bitfinex","BTCUSD",1725455188223,0.882082,56684.0,56683.0,0.5]
["bitfinex","BTCUSD",1725455188662,0.529249,56684.0,56683.0,0.5]
["bitfinex","BTCUSD",1725455190784,0.352796,56690.0,56687.0,0.002]
["bitfinex","BTCUSD",1725455190785,0.352813,56688.0,56687.0,0.002]
["bitfinex","BTCUSD",1725455191005,0.176416,56684.0,56683.0,0.6304]
["bitfinex","BTCUSD",1725455191430,0.176416,56684.0,56683.0,0.6324]
["bitfinex","BTCUSD",1725455192870,0.352795,56691.0,56690.0,0.5]
["bitfinex","BTCUSD",1725455192871,0.529189,56691.0,56690.0,0.5]
["bitfinex","BTCUSD",1725455193751,0.176394,56691.0,56690.0,0.5]
["bitfinex","BTCUSD",1725455193981,0.177208,56692.0,56690.0,0.5]
["bitfinex","BTCUSD",1725455194205,0.000817,56692.0,56691.0,0.54922026]
["bitfinex","BTCUSD",1725455194428,0.000817,56692.0,56691.0,0.57222026]
["bitfinex","BTCUSD",1725455194653,0.01739704,56692.0,56691.0,0.92500926]
["bitfinex","BTCUSD",1725455195704,0.01739704,56692.0,56691.0,0.92700926]
["bitfinex","BTCUSD",1725455196426,0.01739704,56692.0,56691.0,1.27979826]
["bitfinex","BTCUSD",1725455196668,0.000817,56692.0,56691.0,1.038172]
["bitfinex","BTCUSD",1725455197140,0.01739573,56692.0,56691.0,1.149372]
["bitfinex","BTCUSD",1725455198291,0.01739573,56692.0,56691.0,1.502161]
["bitfinex","BTCUSD",1725455198531,0.01739573,56692.0,56691.0,1.39099826]
["bitfinex","BTCUSD",1725455199028,0.01739573,56692.0,56691.0,2.09099826]
["bitfinex","BTCUSD",1725455199251,0.01739573,56692.0,56691.0,2.44378726]
["bitfinex","BTCUSD",1725455199781,0.000817,56692.0,56691.0,2.44378726]
["bitfinex","BTCUSD",1725455200017,0.000817,56692.0,56691.0,2.10099826]
["bitfinex","BTCUSD",1725455200249,0.000817,56692.0,56691.0,2.45378726]
["bitfinex","BTCUSD",1725455201161,0.01739614,56692.0,56691.0,2.45378726]
["bitfinex","BTCUSD",1725455201860,0.000817,56692.0,56691.0,2.45378726]
["bitfinex","BTCUSD",1725455202110,0.01739614,56692.0,56691.0,1.75378726]
["bitfinex","BTCUSD",1725455202791,0.01739614,56692.0,56691.0,1.86799826]
["bitfinex","BTCUSD",1725455203755,0.01739614,56692.0,56691.0,1.51520926]
["bitfinex","BTCUSD",1725455204212,0.01739614,56692.0,56691.0,1.53820926]
["bitfinex","BTCUSD",1725455205786,0.01739614,56692.0,56691.0,1.53620926]
["bitfinex","BTCUSD",1725455206290,0.01739614,56692.0,56691.0,1.89099826]
["bitfinex","BTCUSD",1725455207222,0.01739614,56692.0,56691.0,1.90099826]
["bitfinex","BTCUSD",1725455207457,0.29147094,56702.0,56701.0,0.5]
["bitfinex","BTCUSD",1725455207685,0.29147094,56702.0,56701.0,0.523]
["bitfinex","BTCUSD",1725455207901,0.46783094,56702.0,56701.0,0.523]
["bitfinex","BTCUSD",1725455208592,0.46783094,56702.0,56701.0,0.023]
["bitfinex","BTCUSD",1725455208823,0.176359,56703.0,56700.0,0.5]
["bitfinex","BTCUSD",1725455209062,0.52909,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725455209310,0.881817,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725455210510,1.118417,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725455213126,0.990917,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725455217550,0.990917,56701.0,56699.0,0.070744]
["bitfinex","BTCUSD",1725455217551,0.881832,56700.0,56699.0,0.070744]
["bitfinex","BTCUSD",1725455217808,0.881832,56700.0,56693.0,0.5]
["bitfinex","BTCUSD",1725455217809,0.529156,56694.0,56693.0,0.5]
["bitfinex","BTCUSD",1725455218046,1.343398,56694.0,56693.0,0.570751]
["bitfinex","BTCUSD",1725455218257,1.343398,56694.0,56693.0,0.5]
["bitfinex","BTCUSD",1725455218703,1.480898,56694.0,56693.0,0.5]
["bitfinex","BTCUSD",1725455220619,1.23474,56692.0,56691.0,0.4772]
["bitfinex","BTCUSD",1725455220886,1.833623,56692.0,56691.0,0.4772]
["bitfinex","BTCUSD",1725455221375,1.833623,56692.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725455221376,1.58755,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725455221827,1.93747626,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725455222302,2.07477626,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725455222809,2.10243052,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725455224900,2.20243052,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725455225120,2.55521952,56691.0,56690.0,0.001632]
["bitfinex","BTCUSD",1725455225811,1.82937426,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455226024,2.08864532,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455226234,2.08864501,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455226492,2.09973138,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455227793,2.07207426,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455230118,2.52490726,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455230349,2.9645521,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455230819,3.01735478,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455231277,2.99575951,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455231528,2.89815314,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455232001,2.57298123,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455232465,2.22014823,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455234467,1.73582197,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455236475,1.96162197,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455237828,1.93396088,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455238530,1.93696088,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455238988,1.71116088,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455239439,1.35832788,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455239692,1.18191188,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455239911,1.25832788,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455240351,1.25532788,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455240800,1.25632788,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455241034,1.35632788,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455241273,1.35532788,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455242853,1.37189334,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455243116,1.59692788,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455243780,1.94976088,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455244002,1.96631846,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455244950,1.94976088,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455246759,2.30259388,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455248109,1.94976088,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455249042,1.70816088,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455250388,1.94978714,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455251231,1.97744571,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455251883,2.08294571,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455252347,2.13029392,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455252780,2.43577871,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455253207,2.08294571,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455254738,2.56817871,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455255185,2.21534571,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455255400,2.56817871,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455256171,2.60334142,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455257838,2.57568285,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455258437,2.67566323,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455259072,2.64486834,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455259513,2.59223617,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455260405,2.67118442,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455260617,2.67130558,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455261342,2.56656663,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455261578,2.48749722,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455262478,2.2400901,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455263409,2.13466422,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455263593,2.26644658,56684.0,56683.0,0.00114401]
["bitfinex","BTCUSD",1725455264128,1.23509,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725455264339,1.35164332,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725455264980,1.37930426,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725455265476,1.33984517,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725455265717,1.69372817,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1725455266166,1.93535443,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1725455267084,1.91905911,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1725455267987,1.89139817,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1725455268622,2.00039817,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1725455268838,2.40606746,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1725455269536,2.43246061,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1725455269760,2.35328117,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1725455270183,2.37379934,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1725455270400,2.72668234,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1725455270905,2.72668234,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725455270906,2.86438234,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725455271349,2.89204656,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725455271823,2.89204656,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1725455272271,2.89204656,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725455272755,2.89404656,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725455273245,3.0609941,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725455273510,2.89404656,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725455273764,3.07099239,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1725455273981,3.07099239,56676.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725455273982,2.29048626,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725455274223,2.49616243,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725455274439,2.62813308,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725455274669,2.90307295,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725455274890,2.66144669,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725455275121,2.67800217,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725455275428,2.84531899,56670.0,56669.0,0.002634]
["bitfinex","BTCUSD",1725455275633,2.22612735,56670.0,56669.0,0.002634]
["bitfinex","BTCUSD",1725455276182,2.2261278,56670.0,56669.0,0.002634]
["bitfinex","BTCUSD",1725455276399,2.20957187,56670.0,56669.0,0.002634]
["bitfinex","BTCUSD",1725455277383,1.85665187,56670.0,56669.0,0.002634]
["bitfinex","BTCUSD",1725455277626,1.71580669,56670.0,56669.0,0.002634]
["bitfinex","BTCUSD",1725455277828,1.72332622,56670.0,56669.0,0.002634]
["bitfinex","BTCUSD",1725455278115,1.82894979,56670.0,56669.0,0.002634]
["bitfinex","BTCUSD",1725455278364,1.74363546,56670.0,56669.0,0.002634]
["bitfinex","BTCUSD",1725455278599,2.09655546,56670.0,56669.0,0.002634]
["bitfinex","BTCUSD",1725455278834,2.09655546,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455279306,2.11311046,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455279580,2.09655546,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455279815,2.1131102,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455280296,2.09655546,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455280776,2.17571304,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455281019,2.14052682,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455281260,2.16819233,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455281749,2.08903475,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455281991,2.16818767,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455282232,2.08903475,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455282719,1.7888684,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455284833,2.08903475,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455285075,2.19813475,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455285332,2.27725408,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455285547,2.63623012,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455285770,2.69437436,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455286970,2.58527436,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455287216,2.44195475,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455287894,2.53124068,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455288528,2.68853038,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455288743,2.79402283,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455289652,2.68853038,56670.0,56669.0,0.004634]
["bitfinex","BTCUSD",1725455292163,2.68853038,56670.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725455292164,2.410703,56667.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725455292405,2.7901704,56667.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725455293047,2.89565796,56667.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725455293495,2.89965796,56667.0,56666.0,0.00600049]
["bitfinex","BTCUSD",1725455293713,2.7941704,56667.0,56666.0,0.00600049]
["bitfinex","BTCUSD",1725455294150,2.82183781,56667.0,56666.0,0.00600049]
["bitfinex","BTCUSD",1725455294805,2.82083781,56667.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725455295044,2.93031464,56667.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725455295267,2.82483781,56667.0,56666.0,4.9e-07]
["bitfinex","BTCUSD",1725455295718,2.82483781,56667.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455295719,2.64533126,56662.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455296167,2.6831724,56662.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455296171,2.91500798,56662.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455297193,2.7831724,56662.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455297466,2.91498193,56662.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455298171,2.91798193,56662.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455298866,2.92098193,56662.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455299341,2.7891724,56662.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455300140,2.75133126,56662.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455301382,2.83039228,56662.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455301828,2.75133126,56662.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455302263,2.77178506,56662.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455302549,2.82913327,56662.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455302780,3.01731374,56662.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455303003,3.03731374,56662.0,56661.0,4.9e-07]
["bitfinex","BTCUSD",1725455303710,2.294467,56658.0,56657.0,4.9e-07]
["bitfinex","BTCUSD",1725455303919,2.7928678,56658.0,56657.0,4.9e-07]
["bitfinex","BTCUSD",1725455304163,2.92459897,56658.0,56657.0,4.9e-07]
["bitfinex","BTCUSD",1725455304385,1.941747,56650.0,56644.0,0.1047]
["bitfinex","BTCUSD",1725455304607,2.33605263,56650.0,56644.0,0.1047]
["bitfinex","BTCUSD",1725455304838,2.09442637,56650.0,56644.0,0.1047]
["bitfinex","BTCUSD",1725455305092,2.28337326,56650.0,56644.0,0.1047]
["bitfinex","BTCUSD",1725455305826,1.93032826,56650.0,56649.0,0.255282]
["bitfinex","BTCUSD",1725455306055,1.93432826,56650.0,56649.0,0.255282]
["bitfinex","BTCUSD",1725455306300,1.93832826,56650.0,56649.0,0.255282]
["bitfinex","BTCUSD",1725455307005,1.96600071,56650.0,56649.0,0.255282]
["bitfinex","BTCUSD",1725455307956,1.93832826,56650.0,56649.0,0.255282]
["bitfinex","BTCUSD",1725455308396,1.36459112,56650.0,56649.0,0.255282]
["bitfinex","BTCUSD",1725455309282,1.36059112,56650.0,56649.0,0.255282]
["bitfinex","BTCUSD",1725455309494,1.35659112,56650.0,56649.0,0.255282]
["bitfinex","BTCUSD",1725455311588,1.59821738,56650.0,56649.0,0.255282]
["bitfinex","BTCUSD",1725455312259,0.629567,56650.0,56649.0,0.255282]
["bitfinex","BTCUSD",1725455312737,0.982612,56650.0,56649.0,0.255282]
["bitfinex","BTCUSD",1725455313187,0.629567,56650.0,56649.0,0.255282]
["bitfinex","BTCUSD",1725455314095,0.982612,56650.0,56649.0,0.255282]
["bitfinex","BTCUSD",1725455314572,0.629567,56650.0,56649.0,0.255282]
["bitfinex","BTCUSD",1725455314788,0.629567,56650.0,56649.0,0.256914]
["bitfinex","BTCUSD",1725455315282,0.982612,56650.0,56649.0,0.257914]
["bitfinex","BTCUSD",1725455315508,0.983612,56650.0,56649.0,0.259914]
["bitfinex","BTCUSD",1725455315720,0.630567,56650.0,56649.0,0.259914]
["bitfinex","BTCUSD",1725455315942,0.630567,56650.0,56649.0,0.258914]
["bitfinex","BTCUSD",1725455316128,0.631567,56650.0,56649.0,0.260914]
["bitfinex","BTCUSD",1725455317219,0.01853365,56650.0,56649.0,0.260914]
["bitfinex","BTCUSD",1725455317437,0.01853365,56650.0,56649.0,0.46396907]
["bitfinex","BTCUSD",1725455317906,0.01853365,56650.0,56649.0,0.28744407]
["bitfinex","BTCUSD",1725455318170,0.01853365,56650.0,56649.0,0.283914]
["bitfinex","BTCUSD",1725455318615,0.01853365,56650.0,56649.0,0.46396915]
["bitfinex","BTCUSD",1725455318841,0.01853365,56650.0,56649.0,0.81702015]
["bitfinex","BTCUSD",1725455319521,0.01853365,56650.0,56649.0,1.166541]
["bitfinex","BTCUSD",1725455319748,0.01853365,56650.0,56649.0,0.81549]
["bitfinex","BTCUSD",1725455319964,0.01832122,56650.0,56649.0,0.81549]
["bitfinex","BTCUSD",1725455320191,0.01832122,56650.0,56649.0,1.168541]
["bitfinex","BTCUSD",1725455320463,0.01732122,56650.0,56649.0,1.166541]
["bitfinex","BTCUSD",1725455320704,0.00078757,56650.0,56649.0,1.166541]
["bitfinex","BTCUSD",1725455320928,0.01732257,56650.0,56649.0,1.166541]
["bitfinex","BTCUSD",1725455321375,0.016535,56650.0,56649.0,1.864541]
["bitfinex","BTCUSD",1725455321854,0.017535,56650.0,56649.0,1.872541]
["bitfinex","BTCUSD",1725455322098,0.017535,56650.0,56649.0,0.964914]
["bitfinex","BTCUSD",1725455322322,0.901147,56650.0,56649.0,0.974914]
["bitfinex","BTCUSD",1725455322544,0.884612,56650.0,56649.0,0.974914]
["bitfinex","BTCUSD",1725455322754,0.884612,56650.0,56649.0,0.274914]
["bitfinex","BTCUSD",1725455325945,1.237657,56650.0,56649.0,0.274914]
["bitfinex","BTCUSD",1725455326618,1.237657,56650.0,56649.0,0.028114]
["bitfinex","BTCUSD",1725455327106,1.590702,56650.0,56649.0,0.028114]
["bitfinex","BTCUSD",1725455327332,1.82917261,56650.0,56649.0,0.028114]
["bitfinex","BTCUSD",1725455327777,1.801502,56650.0,56649.0,0.028114]
["bitfinex","BTCUSD",1725455328480,2.154547,56650.0,56649.0,0.028114]
["bitfinex","BTCUSD",1725455330721,2.043747,56650.0,56649.0,0.028114]
["bitfinex","BTCUSD",1725455330952,1.337657,56650.0,56649.0,0.169614]
["bitfinex","BTCUSD",1725455333104,1.36532816,56650.0,56649.0,0.169614]
["bitfinex","BTCUSD",1725455333810,1.01228316,56650.0,56649.0,0.669614]
["bitfinex","BTCUSD",1725455334026,1.36532816,56650.0,56649.0,0.669614]
["bitfinex","BTCUSD",1725455337871,1.337657,56650.0,56649.0,0.669614]
["bitfinex","BTCUSD",1725455339288,1.338473,56650.0,56649.0,0.669614]
["bitfinex","BTCUSD",1725455340624,1.338473,56650.0,56649.0,0.028114]
["bitfinex","BTCUSD",1725455340844,1.691518,56650.0,56649.0,0.028114]
["bitfinex","BTCUSD",1725455341064,1.7191888,56650.0,56649.0,0.028114]
["bitfinex","BTCUSD",1725455342006,1.77190062,56650.0,56649.0,0.028114]
["bitfinex","BTCUSD",1725455342468,2.12494562,56650.0,56649.0,0.028114]
["bitfinex","BTCUSD",1725455342689,2.23524562,56650.0,56649.0,0.028114]
["bitfinex","BTCUSD",1725455342919,2.23424562,56650.0,56649.0,0.020114]
["bitfinex","BTCUSD",1725455343380,2.23424562,56650.0,56649.0,0.022114]
["bitfinex","BTCUSD",1725455343381,2.1815338,56650.0,56649.0,0.022114]
["bitfinex","BTCUSD",1725455344101,2.1805338,56650.0,56649.0,0.012114]
["bitfinex","BTCUSD",1725455344321,2.1805338,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455344571,2.1805338,56650.0,56649.0,0.012114]
["bitfinex","BTCUSD",1725455345079,2.1805338,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455345589,2.45847073,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455345840,2.35304272,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455346079,2.48482773,56650.0,56649.0,0.016114]
["bitfinex","BTCUSD",1725455346312,2.35304272,56650.0,56649.0,0.016114]
["bitfinex","BTCUSD",1725455346781,2.45843919,56650.0,56649.0,0.016114]
["bitfinex","BTCUSD",1725455347540,2.10804272,56650.0,56649.0,0.016114]
["bitfinex","BTCUSD",1725455347780,1.74221462,56650.0,56649.0,0.016114]
["bitfinex","BTCUSD",1725455348801,1.74221462,56650.0,56649.0,0.122914]
["bitfinex","BTCUSD",1725455349035,1.689518,56650.0,56649.0,0.122914]
["bitfinex","BTCUSD",1725455350473,1.74221462,56650.0,56649.0,0.016114]
["bitfinex","BTCUSD",1725455350954,1.36414526,56650.0,56649.0,0.155914]
["bitfinex","BTCUSD",1725455352154,0.02848826,56650.0,56649.0,1.116665]
["bitfinex","BTCUSD",1725455352423,0.000816,56650.0,56649.0,1.20476526]
["bitfinex","BTCUSD",1725455352644,0.000816,56650.0,56649.0,1.91286726]
["bitfinex","BTCUSD",1725455352903,0.000816,56650.0,56649.0,1.91086726]
["bitfinex","BTCUSD",1725455353158,0.000816,56650.0,56649.0,1.667241]
["bitfinex","BTCUSD",1725455353395,0.000816,56650.0,56649.0,1.669241]
["bitfinex","BTCUSD",1725455353622,0.000816,56650.0,56649.0,1.668241]
["bitfinex","BTCUSD",1725455353907,0.001816,56650.0,56649.0,1.32619]
["bitfinex","BTCUSD",1725455354157,0.001816,56650.0,56649.0,0.968139]
["bitfinex","BTCUSD",1725455354672,0.001816,56650.0,56649.0,1.32119]
["bitfinex","BTCUSD",1725455354930,0.001816,56650.0,56649.0,0.787614]
["bitfinex","BTCUSD",1725455355184,0.178338,56650.0,56649.0,0.787614]
["bitfinex","BTCUSD",1725455355409,0.179338,56650.0,56649.0,0.798614]
["bitfinex","BTCUSD",1725455356354,0.001816,56650.0,56649.0,0.791614]
["bitfinex","BTCUSD",1725455356604,0.179338,56650.0,56649.0,0.802614]
["bitfinex","BTCUSD",1725455356828,0.002816,56650.0,56649.0,0.802614]
["bitfinex","BTCUSD",1725455357055,0.179338,56650.0,56649.0,0.802614]
["bitfinex","BTCUSD",1725455357298,0.532383,56650.0,56649.0,0.802614]
["bitfinex","BTCUSD",1725455358992,0.179338,56650.0,56649.0,0.802614]
["bitfinex","BTCUSD",1725455359233,0.532383,56650.0,56649.0,0.802614]
["bitfinex","BTCUSD",1725455359458,0.885428,56650.0,56649.0,0.802614]
["bitfinex","BTCUSD",1725455359909,0.885428,56650.0,56649.0,0.779614]
["bitfinex","BTCUSD",1725455360172,1.238473,56650.0,56649.0,0.779614]
["bitfinex","BTCUSD",1725455360676,1.238473,56650.0,56649.0,0.032114]
["bitfinex","BTCUSD",1725455361378,1.591518,56650.0,56649.0,0.032114]
["bitfinex","BTCUSD",1725455361847,1.944618,56650.0,56649.0,0.032114]
["bitfinex","BTCUSD",1725455362286,1.97229019,56650.0,56649.0,0.032114]
["bitfinex","BTCUSD",1725455362743,1.97129019,56650.0,56649.0,0.021114]
["bitfinex","BTCUSD",1725455362982,1.97229019,56650.0,56649.0,0.029114]
["bitfinex","BTCUSD",1725455363209,2.32533519,56650.0,56649.0,0.029114]
["bitfinex","BTCUSD",1725455363426,2.39922451,56650.0,56649.0,0.029114]
["bitfinex","BTCUSD",1725455363643,2.39922451,56650.0,56649.0,0.021114]
["bitfinex","BTCUSD",1725455363644,2.39822451,56650.0,56649.0,0.021114]
["bitfinex","BTCUSD",1725455363868,2.34454072,56650.0,56649.0,0.010114]
["bitfinex","BTCUSD",1725455364157,2.48774984,56650.0,56649.0,0.010114]
["bitfinex","BTCUSD",1725455364391,2.48774984,56650.0,56649.0,0.022114]
["bitfinex","BTCUSD",1725455364392,2.38337991,56650.0,56649.0,0.022114]
["bitfinex","BTCUSD",1725455364628,2.38237991,56650.0,56649.0,0.012114]
["bitfinex","BTCUSD",1725455364854,2.48772546,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455365312,2.38237991,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455367769,2.35470772,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455368440,2.31686853,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455368652,2.39587653,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455369092,2.31686853,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455369548,2.39587561,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455369761,2.31686853,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455370203,2.35475252,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455370424,2.31686853,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455370685,2.48646454,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455370937,2.40210034,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455371163,2.88685775,56650.0,56649.0,0.014114]
["bitfinex","BTCUSD",1725455371393,2.88685775,56650.0,56634.0,0.50164]
["bitfinex","BTCUSD",1725455371394,1.589121,56635.0,56634.0,0.50164]
["bitfinex","BTCUSD",1725455371612,1.235983,56635.0,56634.0,0.50164]
["bitfinex","BTCUSD",1725455371827,1.335983,56635.0,56634.0,0.50164]
["bitfinex","BTCUSD",1725455373217,1.336983,56635.0,56634.0,0.50864]
["bitfinex","BTCUSD",1725455373619,1.335983,56635.0,56634.0,0.50164]
["bitfinex","BTCUSD",1725455373843,1.57760926,56635.0,56634.0,0.50164]
["bitfinex","BTCUSD",1725455374083,1.57960926,56635.0,56634.0,0.51564]
["bitfinex","BTCUSD",1725455375030,1.40304026,56635.0,56634.0,0.51564]
["bitfinex","BTCUSD",1725455375255,1.57960926,56635.0,56634.0,0.51564]
["bitfinex","BTCUSD",1725455375476,1.6000076,56635.0,56634.0,0.51564]
["bitfinex","BTCUSD",1725455377773,0.984845,56635.0,56634.0,0.75564]
["bitfinex","BTCUSD",1725455378699,1.337983,56635.0,56634.0,0.51564]
["bitfinex","BTCUSD",1725455379143,0.984845,56635.0,56634.0,0.76924]
["bitfinex","BTCUSD",1725455379883,0.631707,56635.0,56634.0,0.76924]
["bitfinex","BTCUSD",1725455380997,0.984845,56635.0,56634.0,0.76924]
["bitfinex","BTCUSD",1725455381237,1.337983,56635.0,56634.0,0.76924]
["bitfinex","BTCUSD",1725455381471,0.984845,56635.0,56634.0,0.76924]
["bitfinex","BTCUSD",1725455381695,1.337983,56635.0,56634.0,0.76924]
["bitfinex","BTCUSD",1725455382356,0.984845,56635.0,56634.0,0.76924]
["bitfinex","BTCUSD",1725455384805,0.531707,56635.0,56634.0,0.76924]
["bitfinex","BTCUSD",1725455385973,0.53149454,56635.0,56634.0,0.76924]
["bitfinex","BTCUSD",1725455386195,0.531707,56635.0,56634.0,0.76924]
["bitfinex","BTCUSD",1725455388306,0.884845,56635.0,56634.0,0.76924]
["bitfinex","BTCUSD",1725455389240,0.884845,56635.0,56634.0,0.51564]
["bitfinex","BTCUSD",1725455398235,0.882845,56635.0,56634.0,0.51564]
["bitfinex","BTCUSD",1725455398660,0.883661,56635.0,56634.0,0.51564]
["bitfinex","BTCUSD",1725455401082,0.000816,56635.0,56634.0,0.51564]
["bitfinex","BTCUSD",1725455401305,0.000816,56635.0,56634.0,1.41726386]
["bitfinex","BTCUSD",1725455401525,0.000816,56635.0,56634.0,1.78040786]
["bitfinex","BTCUSD",1725455401747,0.000816,56635.0,56634.0,2.15355186]
["bitfinex","BTCUSD",1725455402204,0.000816,56635.0,56634.0,2.50669586]
["bitfinex","BTCUSD",1725455402433,0.000816,56635.0,56634.0,2.49969586]
["bitfinex","BTCUSD",1725455402650,0.001816,56635.0,56634.0,2.50469586]
["bitfinex","BTCUSD",1725455402876,0.001816,56635.0,56634.0,2.49769586]
["bitfinex","BTCUSD",1725455403829,0.001816,56635.0,56634.0,3.19769586]
["bitfinex","BTCUSD",1725455404041,0.001816,56635.0,56634.0,3.34273717]
["bitfinex","BTCUSD",1725455404276,0.001816,56635.0,56634.0,3.39564284]
["bitfinex","BTCUSD",1725455404508,0.001816,56635.0,56634.0,3.70488117]
["bitfinex","BTCUSD",1725455404751,0.000816,56649.0,56648.0,2.18714817]
["bitfinex","BTCUSD",1725455404984,0.000816,56649.0,56648.0,4.17493363]
["bitfinex","BTCUSD",1725455405227,0.000816,56650.0,56649.0,1.656099]
["bitfinex","BTCUSD",1725455405505,0.000816,56657.0,56656.0,1.43115917]
["bitfinex","BTCUSD",1725455405736,0.000816,56675.0,56674.0,1.20379617]
["bitfinex","BTCUSD",1725455405979,0.000816,56684.0,56674.0,1.20379617]
["bitfinex","BTCUSD",1725455405980,0.000816,56684.0,56683.0,1.061258]
["bitfinex","BTCUSD",1725455406217,0.000816,56684.0,56683.0,1.657297]
["bitfinex","BTCUSD",1725455406443,0.000816,56684.0,56683.0,2.27498517]
["bitfinex","BTCUSD",1725455406927,0.000816,56701.0,56700.0,0.532]
["bitfinex","BTCUSD",1725455407159,0.000816,56701.0,56700.0,4.5187918]
["bitfinex","BTCUSD",1725455407384,0.000816,56701.0,56700.0,2.36862846]
["bitfinex","BTCUSD",1725455407614,0.177179,56701.0,56700.0,1.22177994]
["bitfinex","BTCUSD",1725455408099,0.000816,56701.0,56700.0,1.42114594]
["bitfinex","BTCUSD",1725455408339,0.000816,56701.0,56700.0,2.12114594]
["bitfinex","BTCUSD",1725455408571,0.000816,56701.0,56700.0,1.94477994]
["bitfinex","BTCUSD",1725455408800,0.001816,56701.0,56700.0,1.25877994]
["bitfinex","BTCUSD",1725455409274,0.001816,56701.0,56700.0,1.27277994]
["bitfinex","BTCUSD",1725455409505,0.530906,56701.0,56700.0,0.9075]
["bitfinex","BTCUSD",1725455409721,0.530906,56701.0,56700.0,0.8845]
["bitfinex","BTCUSD",1725455409943,0.883633,56701.0,56700.0,0.8845]
["bitfinex","BTCUSD",1725455410866,0.883633,56701.0,56700.0,0.528]
["bitfinex","BTCUSD",1725455414250,1.23636,56701.0,56700.0,0.528]
["bitfinex","BTCUSD",1725455414942,1.23536,56701.0,56700.0,0.514]
["bitfinex","BTCUSD",1725455415174,1.23536,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725455415446,1.23636,56701.0,56700.0,0.514]
["bitfinex","BTCUSD",1725455415927,1.23736,56701.0,56700.0,0.528]
["bitfinex","BTCUSD",1725455416867,0.884633,56701.0,56700.0,0.528]
["bitfinex","BTCUSD",1725455417092,0.002816,56701.0,56700.0,0.551]
["bitfinex","BTCUSD",1725455417584,0.179179,56701.0,56700.0,0.551]
["bitfinex","BTCUSD",1725455419274,0.531906,56701.0,56700.0,0.551]
["bitfinex","BTCUSD",1725455420021,1.23736,56701.0,56700.0,0.528]
["bitfinex","BTCUSD",1725455420288,1.23736,56701.0,56700.0,0.028]
["bitfinex","BTCUSD",1725455420518,1.833087,56701.0,56700.0,0.028]
["bitfinex","BTCUSD",1725455421485,0.983633,56701.0,56700.0,0.014]
["bitfinex","BTCUSD",1725455421718,0.881847,56699.0,56698.0,0.5]
["bitfinex","BTCUSD",1725455422940,1.234586,56699.0,56698.0,0.5]
["bitfinex","BTCUSD",1725455423179,0.001,56699.0,56698.0,0.53]
["bitfinex","BTCUSD",1725455423423,0.177369,56699.0,56698.0,0.53]
["bitfinex","BTCUSD",1725455423874,0.001,56699.0,56698.0,0.706373]
["bitfinex","BTCUSD",1725455424106,0.001,56699.0,56698.0,0.53]
["bitfinex","BTCUSD",1725455425132,0.001,56699.0,56698.0,0.536]
["bitfinex","BTCUSD",1725455425133,0.178369,56699.0,56698.0,0.536]
["bitfinex","BTCUSD",1725455425361,0.531108,56699.0,56698.0,0.513]
["bitfinex","BTCUSD",1725455425595,0.178369,56699.0,56698.0,0.513]
["bitfinex","BTCUSD",1725455425837,0.178369,56699.0,56698.0,0.536]
["bitfinex","BTCUSD",1725455425838,0.002,56699.0,56698.0,0.536]
["bitfinex","BTCUSD",1725455426317,0.002,56699.0,56698.0,1.198919]
["bitfinex","BTCUSD",1725455427920,0.001,56699.0,56698.0,1.199993]
["bitfinex","BTCUSD",1725455428371,0.001816,56701.0,56699.0,0.176367]
["bitfinex","BTCUSD",1725455428372,0.000816,56701.0,56699.0,0.176367]
["bitfinex","BTCUSD",1725455428601,0.000816,56701.0,56700.0,0.26837611]
["bitfinex","BTCUSD",1725455428901,0.000816,56701.0,56700.0,0.26737611]
["bitfinex","BTCUSD",1725455429137,0.000816,56701.0,56700.0,0.44374211]
["bitfinex","BTCUSD",1725455429389,0.02039027,56708.0,56705.0,0.5]
["bitfinex","BTCUSD",1725455429618,0.00082,56714.0,56706.0,0.93091955]
["bitfinex","BTCUSD",1725455429851,0.00082,56714.0,56706.0,1.29561555]
["bitfinex","BTCUSD",1725455430096,0.00082,56714.0,56706.0,1.66831155]
["bitfinex","BTCUSD",1725455431052,0.00082,56714.0,56706.0,1.66578517]
["bitfinex","BTCUSD",1725455431317,0.177145,56714.0,56706.0,1.31108917]
["bitfinex","BTCUSD",1725455431765,0.35347,56714.0,56706.0,0.93839317]
["bitfinex","BTCUSD",1725455431985,0.17633,56712.0,56706.0,0.95139317]
["bitfinex","BTCUSD",1725455432208,0.00082,56714.0,56706.0,1.31408917]
["bitfinex","BTCUSD",1725455432459,0.00082,56714.0,56706.0,1.66378517]
["bitfinex","BTCUSD",1725455432715,0.00082,56714.0,56706.0,1.69378517]
["bitfinex","BTCUSD",1725455433662,0.00082,56714.0,56706.0,1.69178517]
["bitfinex","BTCUSD",1725455433896,0.00082,56714.0,56706.0,1.33908917]
["bitfinex","BTCUSD",1725455434114,0.00082,56714.0,56706.0,1.69378517]
["bitfinex","BTCUSD",1725455435025,0.00082,56714.0,56706.0,1.69178517]
["bitfinex","BTCUSD",1725455435501,0.17633,56712.0,56706.0,0.97639317]
["bitfinex","BTCUSD",1725455435724,0.00082,56714.0,56706.0,0.97639317]
["bitfinex","BTCUSD",1725455435954,0.17633,56712.0,56706.0,0.734544]
["bitfinex","BTCUSD",1725455436189,0.17633,56712.0,56706.0,0.724544]
["bitfinex","BTCUSD",1725455436445,0.17633,56712.0,56706.0,0.726174]
["bitfinex","BTCUSD",1725455436907,0.352656,56713.0,56706.0,0.05263]
["bitfinex","BTCUSD",1725455436908,0.35267,56711.0,56706.0,0.05263]
["bitfinex","BTCUSD",1725455437130,0.35268,56709.0,56706.0,0.05263]
["bitfinex","BTCUSD",1725455437354,0.177165,56707.0,56706.0,0.05263]
["bitfinex","BTCUSD",1725455437843,0.00082,56707.0,56706.0,0.05263]
["bitfinex","BTCUSD",1725455437960,0.00082,56707.0,56706.0,0.228978]
["bitfinex","BTCUSD",1725455438180,0.00082,56707.0,56706.0,0.361578]
["bitfinex","BTCUSD",1725455438614,0.00082,56707.0,56706.0,0.714274]
["bitfinex","BTCUSD",1725455439050,0.00082,56707.0,56706.0,0.361578]
["bitfinex","BTCUSD",1725455439261,0.00082,56707.0,56706.0,0.228978]
["bitfinex","BTCUSD",1725455440386,0.00082,56707.0,56706.0,0.581674]
["bitfinex","BTCUSD",1725455440606,0.00082,56707.0,56706.0,0.05263]
["bitfinex","BTCUSD",1725455440849,0.00082,56707.0,56706.0,0.228978]
["bitfinex","BTCUSD",1725455441587,0.00082,56707.0,56706.0,0.05263]
["bitfinex","BTCUSD",1725455441815,0.00082,56707.0,56706.0,0.228978]
["bitfinex","BTCUSD",1725455442531,0.882545,56707.0,56706.0,0.05263]
["bitfinex","BTCUSD",1725455442807,1.341035,56707.0,56706.0,0.02963]
["bitfinex","BTCUSD",1725455443060,1.441035,56707.0,56706.0,0.02963]
["bitfinex","BTCUSD",1725455443542,1.46188364,56707.0,56706.0,0.02963]
["bitfinex","BTCUSD",1725455444469,1.76356728,56707.0,56706.0,0.01563]
["bitfinex","BTCUSD",1725455444936,1.76356728,56707.0,56706.0,0.00963]
["bitfinex","BTCUSD",1725455445423,1.76456728,56707.0,56706.0,0.01963]
["bitfinex","BTCUSD",1725455445660,2.11725728,56707.0,56706.0,0.01963]
["bitfinex","BTCUSD",1725455445875,2.11625728,56707.0,56706.0,0.00963]
["bitfinex","BTCUSD",1725455446310,2.11725728,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455446523,1.76456728,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455447419,1.46288364,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455450089,1.81557364,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455453226,1.94897364,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455454762,1.35708364,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455458341,1.336235,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455463305,2.23490864,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455465144,1.99060864,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455465383,1.336235,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455465593,1.63791864,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455465819,1.99060864,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455466242,1.688925,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455466947,1.336235,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455468504,0.983545,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455469001,1.63791864,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455469475,1.336235,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455470130,0.983545,56707.0,56706.0,0.01763]
["bitfinex","BTCUSD",1725455471704,0.983545,56707.0,56706.0,0.14893]
["bitfinex","BTCUSD",1725455471915,0.883545,56707.0,56706.0,0.14893]
["bitfinex","BTCUSD",1725455472145,0.00182,56707.0,56706.0,0.14893]
["bitfinex","BTCUSD",1725455472384,0.00182,56707.0,56706.0,0.46210454]
["bitfinex","BTCUSD",1725455473262,0.00182,56707.0,56706.0,1.11648418]
["bitfinex","BTCUSD",1725455473502,0.00182,56707.0,56706.0,1.46918018]
["bitfinex","BTCUSD",1725455473977,0.001596,56707.0,56706.0,1.46918018]
["bitfinex","BTCUSD",1725455474318,0.001596,56707.0,56706.0,2.16918018]
["bitfinex","BTCUSD",1725455474808,0.001596,56707.0,56706.0,2.53187618]
["bitfinex","BTCUSD",1725455475060,0.001596,56707.0,56706.0,2.53387618]
["bitfinex","BTCUSD",1725455475762,0.000596,56707.0,56706.0,1.495274]
["bitfinex","BTCUSD",1725455476266,0.001596,56707.0,56706.0,1.86897]
["bitfinex","BTCUSD",1725455476497,0.001596,56707.0,56706.0,0.97623]
["bitfinex","BTCUSD",1725455476708,1.236011,56707.0,56706.0,0.71163]
["bitfinex","BTCUSD",1725455476984,0.530631,56707.0,56706.0,0.72563]
["bitfinex","BTCUSD",1725455477476,0.001596,56707.0,56706.0,0.02563]
["bitfinex","BTCUSD",1725455477710,0.177941,56707.0,56706.0,0.02563]
["bitfinex","BTCUSD",1725455477971,0.530631,56707.0,56706.0,0.02563]
["bitfinex","BTCUSD",1725455478200,0.529631,56707.0,56706.0,0.01563]
["bitfinex","BTCUSD",1725455478424,0.529631,56707.0,56706.0,0.00163]
["bitfinex","BTCUSD",1725455478650,0.529631,56707.0,56706.0,0.02363]
["bitfinex","BTCUSD",1725455479058,0.529631,56707.0,56706.0,0.01163]
["bitfinex","BTCUSD",1725455479547,0.176941,56707.0,56706.0,0.02063]
["bitfinex","BTCUSD",1725455479774,0.529631,56707.0,56706.0,0.02063]
["bitfinex","BTCUSD",1725455481934,1.235011,56707.0,56706.0,0.02063]
["bitfinex","BTCUSD",1725455482162,0.882321,56707.0,56706.0,0.02063]
["bitfinex","BTCUSD",1725455482392,1.235011,56707.0,56706.0,0.02063]
["bitfinex","BTCUSD",1725455483818,1.05807,56707.0,56706.0,0.02063]
["bitfinex","BTCUSD",1725455484045,1.234415,56707.0,56706.0,0.02063]
["bitfinex","BTCUSD",1725455485720,0.881725,56707.0,56706.0,0.02063]
["bitfinex","BTCUSD",1725455486431,1.234415,56707.0,56706.0,0.02063]
["bitfinex","BTCUSD",1725455487866,2.13208864,56707.0,56706.0,0.02063]
["bitfinex","BTCUSD",1725455488188,2.66385346,56707.0,56706.0,1e-06]
["bitfinex","BTCUSD",1725455488451,2.66385346,56707.0,56684.0,0.7945]
["bitfinex","BTCUSD",1725455488452,1.234761,56691.0,56683.0,0.5]
["bitfinex","BTCUSD",1725455488644,1.53644464,56691.0,56687.0,0.070758]
["bitfinex","BTCUSD",1725455488863,1.53644464,56691.0,56683.0,0.5]
["bitfinex","BTCUSD",1725455489093,1.98923364,56691.0,56683.0,0.070763]
["bitfinex","BTCUSD",1725455489320,1.98923364,56691.0,56677.0,1.2]
["bitfinex","BTCUSD",1725455489321,0.882175,56678.0,56677.0,0.7]
["bitfinex","BTCUSD",1725455489537,1.926715,56678.0,56677.0,0.7]
["bitfinex","BTCUSD",1725455489755,1.926715,56678.0,56670.0,0.5]
["bitfinex","BTCUSD",1725455489756,0.882285,56671.0,56670.0,0.5]
["bitfinex","BTCUSD",1725455490891,0.882315,56669.0,56668.0,0.07078]
["bitfinex","BTCUSD",1725455491115,0.176482,56663.0,56662.0,0.5]
["bitfinex","BTCUSD",1725455491995,0.176482,56663.0,56662.0,0.570787]
["bitfinex","BTCUSD",1725455492219,0.352926,56669.0,56668.0,0.5]
["bitfinex","BTCUSD",1725455492220,0.529389,56669.0,56668.0,0.5]
["bitfinex","BTCUSD",1725455492476,0.176457,56671.0,56668.0,0.5]
["bitfinex","BTCUSD",1725455492691,0.176461,56670.0,56668.0,0.5]
["bitfinex","BTCUSD",1725455493120,0.176461,56670.0,56665.0,0.176474]
["bitfinex","BTCUSD",1725455493364,0.176451,56673.0,56668.0,0.176465]
["bitfinex","BTCUSD",1725455493587,0.001,56669.0,56668.0,0.008]
["bitfinex","BTCUSD",1725455493817,0.35288,56677.0,56675.0,0.5]
["bitfinex","BTCUSD",1725455493818,0.1,56676.0,56675.0,0.5]
["bitfinex","BTCUSD",1725455494038,0.276441,56676.0,56672.0,0.1091]
["bitfinex","BTCUSD",1725455494261,0.176445,56675.0,56672.0,0.1081]
["bitfinex","BTCUSD",1725455494475,0.529343,56674.0,56673.0,0.5]
["bitfinex","BTCUSD",1725455494686,0.276443,56676.0,56673.0,0.5]
["bitfinex","BTCUSD",1725455494893,0.1,56676.0,56673.0,0.5]
["bitfinex","BTCUSD",1725455495122,0.352895,56674.0,56673.0,0.5]
["bitfinex","BTCUSD",1725455495337,0.529342,56674.0,56673.0,0.5]
["bitfinex","BTCUSD",1725455495807,0.176458,56671.0,56668.0,0.009]
["bitfinex","BTCUSD",1725455496027,0.176458,56671.0,56670.0,0.5]
["bitfinex","BTCUSD",1725455496247,0.176458,56671.0,56668.0,0.014]
["bitfinex","BTCUSD",1725455496498,0.529372,56671.0,56670.0,0.5]
["bitfinex","BTCUSD",1725455496704,0.882286,56671.0,56670.0,0.5]
["bitfinex","BTCUSD",1725455496921,0.529372,56671.0,56670.0,0.5]
["bitfinex","BTCUSD",1725455497363,0.176454,56672.0,56670.0,0.5]
["bitfinex","BTCUSD",1725455497579,0.1,56676.0,56670.0,0.511]
["bitfinex","BTCUSD",1725455497793,0.176455,56672.0,56670.0,0.511]
["bitfinex","BTCUSD",1725455498226,0.17645,56674.0,56670.0,0.511]
["bitfinex","BTCUSD",1725455498452,0.176452,56673.0,56670.0,0.511]
["bitfinex","BTCUSD",1725455498885,0.001,56671.0,56670.0,0.511]
["bitfinex","BTCUSD",1725455499109,0.001,56671.0,56670.0,0.5]
["bitfinex","BTCUSD",1725455499333,0.177457,56671.0,56670.0,0.5]
["bitfinex","BTCUSD",1725455499572,0.177457,56671.0,56670.0,0.51]
["bitfinex","BTCUSD",1725455499785,0.001,56671.0,56670.0,0.5]
["bitfinex","BTCUSD",1725455500205,0.001,56671.0,56670.0,0.511]
["bitfinex","BTCUSD",1725455500664,0.001,56671.0,56670.0,1.5434]
["bitfinex","BTCUSD",1725455500894,0.001,56671.0,56670.0,1.6469]
["bitfinex","BTCUSD",1725455501121,0.001,56671.0,56670.0,2.00882]
["bitfinex","BTCUSD",1725455501572,0.001,56671.0,56670.0,2.01082]
["bitfinex","BTCUSD",1725455501792,0.001,56671.0,56670.0,2.02082]
["bitfinex","BTCUSD",1725455502242,0.001,56671.0,56670.0,2.39374]
["bitfinex","BTCUSD",1725455502447,0.001,56671.0,56670.0,2.38474]
["bitfinex","BTCUSD",1725455502660,0.001,56671.0,56670.0,2.39474]
["bitfinex","BTCUSD",1725455502874,0.176416,56684.0,56683.0,0.5]
["bitfinex","BTCUSD",1725455503083,0.529249,56684.0,56683.0,0.5]
["bitfinex","BTCUSD",1725455503303,0.17644,56677.0,56675.0,0.5]
["bitfinex","BTCUSD",1725455503549,0.882207,56676.0,56675.0,0.5]
["bitfinex","BTCUSD",1725455504398,0.176441,56676.0,56675.0,0.5]
["bitfinex","BTCUSD",1725455505480,0.19692524,56676.0,56675.0,0.5]
["bitfinex","BTCUSD",1725455506172,0.54980824,56676.0,56675.0,0.5]
["bitfinex","BTCUSD",1725455506611,0.54980824,56676.0,56675.0,0.513]
["bitfinex","BTCUSD",1725455507068,0.54980824,56676.0,56675.0,0.527]
["bitfinex","BTCUSD",1725455507754,0.176441,56676.0,56675.0,0.527]
["bitfinex","BTCUSD",1725455508646,0.177257,56676.0,56675.0,0.527]
["bitfinex","BTCUSD",1725455509133,0.53014,56676.0,56675.0,0.527]
["bitfinex","BTCUSD",1725455509361,0.177257,56676.0,56675.0,0.527]
["bitfinex","BTCUSD",1725455509588,0.000816,56676.0,56675.0,0.7702]
["bitfinex","BTCUSD",1725455509806,0.00060361,56676.0,56675.0,0.946644]
["bitfinex","BTCUSD",1725455510030,0.00060361,56676.0,56675.0,0.7702]
["bitfinex","BTCUSD",1725455510712,0.00060361,56676.0,56675.0,1.322533]
["bitfinex","BTCUSD",1725455510941,0.00060361,56676.0,56675.0,1.675422]
["bitfinex","BTCUSD",1725455511165,0.00060361,56676.0,56675.0,2.375422]
["bitfinex","BTCUSD",1725455512535,0.00060361,56676.0,56675.0,1.675422]
["bitfinex","BTCUSD",1725455513005,0.00060361,56676.0,56675.0,1.677422]
["bitfinex","BTCUSD",1725455513461,0.00060361,56676.0,56675.0,2.028311]
["bitfinex","BTCUSD",1725455513652,0.00060361,56676.0,56675.0,2.030311]
["bitfinex","BTCUSD",1725455514151,0.00060361,56676.0,56675.0,2.730311]
["bitfinex","BTCUSD",1725455514369,0.00060361,56676.0,56675.0,2.740311]
["bitfinex","BTCUSD",1725455514597,0.00060361,56676.0,56675.0,3.1132]
["bitfinex","BTCUSD",1725455514817,0.00060361,56676.0,56675.0,2.760311]
["bitfinex","BTCUSD",1725455515351,0.00060361,56676.0,56675.0,3.1132]
["bitfinex","BTCUSD",1725455515788,0.00060361,56676.0,56675.0,3.0992]
["bitfinex","BTCUSD",1725455516006,0.00060361,56676.0,56675.0,3.0862]
["bitfinex","BTCUSD",1725455516196,0.00060361,56676.0,56675.0,2.761311]
["bitfinex","BTCUSD",1725455516646,0.00060361,56676.0,56675.0,3.1002]
["bitfinex","BTCUSD",1725455516898,0.00060361,56676.0,56675.0,2.747311]
["bitfinex","BTCUSD",1725455517154,0.00060361,56676.0,56675.0,2.761311]
["bitfinex","BTCUSD",1725455522377,0.00060361,56676.0,56675.0,2.061311]
["bitfinex","BTCUSD",1725455525351,0.00060361,56676.0,56675.0,2.4122]
["bitfinex","BTCUSD",1725455525580,0.1114,56701.0,56699.0,0.5]
["bitfinex","BTCUSD",1725455525825,0.70287115,56700.0,56699.0,0.5]
["bitfinex","BTCUSD",1725455526046,0.529099,56700.0,56699.0,0.5]
["bitfinex","BTCUSD",1725455526793,0.176361,56702.0,56699.0,0.5]
["bitfinex","BTCUSD",1725455527033,0.177364,56701.0,56699.0,0.5]
["bitfinex","BTCUSD",1725455527260,0.001,56701.0,56699.0,0.676369]
["bitfinex","BTCUSD",1725455527486,0.176357,56703.0,56700.0,0.176366]
["bitfinex","BTCUSD",1725455527715,0.0276458,56708.0,56707.0,0.5]
["bitfinex","BTCUSD",1725455527941,0.10662,56714.0,56707.0,1.15449684]
["bitfinex","BTCUSD",1725455528175,0.10662,56714.0,56713.0,0.5]
["bitfinex","BTCUSD",1725455528176,0.00082,56714.0,56713.0,0.5]
["bitfinex","BTCUSD",1725455529578,0.00082,56714.0,56713.0,0.676326]
["bitfinex","BTCUSD",1725455529824,0.00082,56714.0,56713.0,0.511]
["bitfinex","BTCUSD",1725455530039,0.00082,56714.0,56713.0,0.696326]
["bitfinex","BTCUSD",1725455530711,0.00082,56714.0,56713.0,0.52]
["bitfinex","BTCUSD",1725455530936,0.00082,56714.0,56713.0,0.696326]
["bitfinex","BTCUSD",1725455531160,0.00082,56714.0,56713.0,0.52]
["bitfinex","BTCUSD",1725455532974,0.529789,56714.0,56713.0,0.02]
["bitfinex","BTCUSD",1725455533202,0.882435,56714.0,56713.0,0.02]
["bitfinex","BTCUSD",1725455536260,0.529789,56714.0,56713.0,0.02]
["bitfinex","BTCUSD",1725455537393,0.882435,56714.0,56713.0,0.02]
["bitfinex","BTCUSD",1725455537613,0.529789,56714.0,56713.0,0.02]
["bitfinex","BTCUSD",1725455538551,0.882435,56714.0,56713.0,0.02]
["bitfinex","BTCUSD",1725455538796,0.529789,56714.0,56713.0,0.02]
["bitfinex","BTCUSD",1725455539487,0.882435,56714.0,56713.0,0.02]
["bitfinex","BTCUSD",1725455539973,1.132835,56714.0,56713.0,0.02]
["bitfinex","BTCUSD",1725455540194,1.78729184,56714.0,56713.0,0.02]
["bitfinex","BTCUSD",1725455540921,2.23993784,56714.0,56713.0,0.02]
["bitfinex","BTCUSD",1725455541638,2.23993784,56714.0,56713.0,0.009]
["bitfinex","BTCUSD",1725455542223,2.59258384,56714.0,56713.0,0.014]
["bitfinex","BTCUSD",1725455542445,2.66063798,56714.0,56713.0,0.009]
["bitfinex","BTCUSD",1725455542697,2.61359068,56714.0,56713.0,0.014]
["bitfinex","BTCUSD",1725455542936,2.26094468,56714.0,56713.0,0.014]
["bitfinex","BTCUSD",1725455543167,2.26094468,56714.0,56713.0,0.005]
["bitfinex","BTCUSD",1725455543426,2.61359068,56714.0,56713.0,0.005]
["bitfinex","BTCUSD",1725455543657,2.61359068,56714.0,56713.0,0.010632]
["bitfinex","BTCUSD",1725455544128,2.26094468,56714.0,56713.0,0.006632]
["bitfinex","BTCUSD",1725455544362,2.28858998,56714.0,56713.0,0.001632]
["bitfinex","BTCUSD",1725455544602,2.29158998,56714.0,56713.0,0.003632]
["bitfinex","BTCUSD",1725455546579,2.29158998,56714.0,56698.0,0.11442705]
["bitfinex","BTCUSD",1725455546825,0.529108,56699.0,56698.0,0.1109]
["bitfinex","BTCUSD",1725455547059,0.881847,56699.0,56698.0,0.1109]
["bitfinex","BTCUSD",1725455547301,0.881847,56699.0,56697.0,0.5]
["bitfinex","BTCUSD",1725455547302,0.529119,56698.0,56697.0,0.5]
["bitfinex","BTCUSD",1725455548232,0.881865,56698.0,56697.0,0.5]
["bitfinex","BTCUSD",1725455548714,0.529119,56698.0,56697.0,0.5]
["bitfinex","BTCUSD",1725455548934,1.18367584,56698.0,56697.0,0.507]
["bitfinex","BTCUSD",1725455549167,1.53642184,56698.0,56697.0,0.507]
["bitfinex","BTCUSD",1725455550424,1.55712912,56698.0,56697.0,0.507]
["bitfinex","BTCUSD",1725455550638,2.4265473,56698.0,56697.0,0.013]
["bitfinex","BTCUSD",1725455551086,2.47148574,56698.0,56697.0,0.013]
["bitfinex","BTCUSD",1725455551335,2.66005956,56698.0,56697.0,0.013]
["bitfinex","BTCUSD",1725455551557,2.66005956,56698.0,56679.0,0.52650515]
["bitfinex","BTCUSD",1725455551558,1.235003,56680.0,56679.0,0.52650515]
["bitfinex","BTCUSD",1725455552006,0.88216,56679.0,56678.0,0.070767]
["bitfinex","BTCUSD",1725455553628,1.235024,56679.0,56678.0,0.070767]
["bitfinex","BTCUSD",1725455554797,1.53783484,56679.0,56678.0,0.079767]
["bitfinex","BTCUSD",1725455555060,1.31505351,56679.0,56678.0,0.017]
["bitfinex","BTCUSD",1725455555277,1.49148551,56679.0,56678.0,0.017]
["bitfinex","BTCUSD",1725455556184,1.49148551,56679.0,56678.0,0.018632]
["bitfinex","BTCUSD",1725455556654,1.18967467,56679.0,56678.0,0.018632]
["bitfinex","BTCUSD",1725455557614,0.83681067,56679.0,56678.0,0.018632]
["bitfinex","BTCUSD",1725455558609,1.18967467,56679.0,56678.0,0.018632]
["bitfinex","BTCUSD",1725455560304,1.64253867,56679.0,56678.0,0.018632]
["bitfinex","BTCUSD",1725455560555,1.89853867,56679.0,56678.0,0.018632]
["bitfinex","BTCUSD",1725455560791,1.28967467,56679.0,56678.0,0.018632]
["bitfinex","BTCUSD",1725455561035,1.28967467,56679.0,56678.0,0.023632]
["bitfinex","BTCUSD",1725455563796,0.93681067,56679.0,56678.0,0.023632]
["bitfinex","BTCUSD",1725455566313,0.002,56679.0,56678.0,0.023632]
["bitfinex","BTCUSD",1725455566525,0.002,56679.0,56678.0,0.829637]
["bitfinex","BTCUSD",1725455566747,0.002,56679.0,56678.0,1.535377]
["bitfinex","BTCUSD",1725455567436,0.001,56679.0,56678.0,1.527377]
["bitfinex","BTCUSD",1725455567681,0.002,56679.0,56678.0,1.537377]
["bitfinex","BTCUSD",1725455567896,0.002,56679.0,56678.0,1.539377]
["bitfinex","BTCUSD",1725455568338,0.001,56679.0,56678.0,1.529377]
["bitfinex","BTCUSD",1725455568849,0.001,56679.0,56678.0,1.534377]
["bitfinex","BTCUSD",1725455569075,0.001,56679.0,56678.0,1.548377]
["bitfinex","BTCUSD",1725455569076,0.002,56679.0,56678.0,1.548377]
["bitfinex","BTCUSD",1725455569288,0.001,56679.0,56678.0,1.534377]
["bitfinex","BTCUSD",1725455569748,0.002,56679.0,56678.0,1.548377]
["bitfinex","BTCUSD",1725455570948,0.001,56679.0,56678.0,1.532377]
["bitfinex","BTCUSD",1725455571167,0.176408,56687.0,56686.0,0.5]
["bitfinex","BTCUSD",1725455571597,0.176408,56687.0,56684.0,0.176416]
["bitfinex","BTCUSD",1725455571876,0.176408,56687.0,56683.0,0.176419]
["bitfinex","BTCUSD",1725455572570,0.176411,56686.0,56685.0,0.5]
["bitfinex","BTCUSD",1725455572788,0.882051,56686.0,56685.0,0.5]
["bitfinex","BTCUSD",1725455573801,0.352839,56683.0,56679.0,0.5]
["bitfinex","BTCUSD",1725455574023,0.176429,56680.0,56679.0,0.5]
["bitfinex","BTCUSD",1725455574247,0.882145,56680.0,56679.0,0.5]
["bitfinex","BTCUSD",1725455575394,0.352837,56684.0,56679.0,0.528]
["bitfinex","BTCUSD",1725455575627,0.176424,56682.0,56679.0,0.528]
["bitfinex","BTCUSD",1725455575844,0.176424,56682.0,56679.0,0.514]
["bitfinex","BTCUSD",1725455576071,0.176424,56682.0,56679.0,0.690431]
["bitfinex","BTCUSD",1725455576497,0.176424,56682.0,56679.0,0.528]
["bitfinex","BTCUSD",1725455576954,0.176424,56682.0,56679.0,0.704431]
["bitfinex","BTCUSD",1725455577212,0.176424,56682.0,56679.0,0.690431]
["bitfinex","BTCUSD",1725455578133,0.177424,56682.0,56679.0,0.690431]
["bitfinex","BTCUSD",1725455578563,0.177424,56682.0,56679.0,0.704431]
["bitfinex","BTCUSD",1725455579015,0.177424,56682.0,56679.0,0.528]
["bitfinex","BTCUSD",1725455579016,0.353846,56682.0,56679.0,0.528]
["bitfinex","BTCUSD",1725455579479,0.176428,56681.0,56679.0,0.528]
["bitfinex","BTCUSD",1725455580587,0.176428,56681.0,56679.0,0.514]
["bitfinex","BTCUSD",1725455580869,0.176429,56680.0,56679.0,0.514]
["bitfinex","BTCUSD",1725455581313,0.176429,56680.0,56679.0,0.5]
["bitfinex","BTCUSD",1725455581532,0.176429,56680.0,56679.0,0.514]
["bitfinex","BTCUSD",1725455581956,0.176429,56680.0,56679.0,0.5]
["bitfinex","BTCUSD",1725455582419,0.176429,56680.0,56679.0,0.514]
["bitfinex","BTCUSD",1725455582869,0.001,56680.0,56679.0,1.057296]
["bitfinex","BTCUSD",1725455583091,0.001,56680.0,56679.0,0.704432]
["bitfinex","BTCUSD",1725455584012,0.001,56680.0,56679.0,1.41016]
["bitfinex","BTCUSD",1725455584468,0.001,56680.0,56679.0,2.034824]
["bitfinex","BTCUSD",1725455584747,0.001,56680.0,56679.0,2.419688]
["bitfinex","BTCUSD",1725455584975,0.00055004,56680.0,56679.0,2.809188]
["bitfinex","BTCUSD",1725455585905,0.00055004,56680.0,56679.0,2.795188]
["bitfinex","BTCUSD",1725455586114,0.000816,56682.0,56679.0,2.795188]
["bitfinex","BTCUSD",1725455586115,0.000816,56682.0,56681.0,1.868629]
["bitfinex","BTCUSD",1725455586345,0.000816,56682.0,56681.0,2.47818836]
["bitfinex","BTCUSD",1725455587322,0.001,56706.0,56705.0,0.5]
["bitfinex","BTCUSD",1725455588701,0.001,56711.0,56705.0,1.16750884]
["bitfinex","BTCUSD",1725455588911,0.001,56711.0,56708.0,0.17634]
["bitfinex","BTCUSD",1725455589358,0.001,56711.0,56705.0,1.15450884]
["bitfinex","BTCUSD",1725455589359,0.001,56711.0,56707.0,0.352687]
["bitfinex","BTCUSD",1725455589582,0.001,56711.0,56709.0,0.176336]
["bitfinex","BTCUSD",1725455589854,0.001,56711.0,56705.0,1.16851284]
["bitfinex","BTCUSD",1725455590058,0.001,56711.0,56708.0,0.176339]
["bitfinex","BTCUSD",1725455590276,0.101,56711.0,56708.0,0.176339]
["bitfinex","BTCUSD",1725455590504,0.001,56711.0,56709.0,0.176337]
["bitfinex","BTCUSD",1725455590945,0.001,56711.0,56710.0,0.176335]
["bitfinex","BTCUSD",1725455591653,0.000816,56713.0,56709.0,0.176338]
["bitfinex","BTCUSD",1725455591867,0.176323,56714.0,56713.0,0.5]
["bitfinex","BTCUSD",1725455592109,0.276323,56714.0,56713.0,0.5]
["bitfinex","BTCUSD",1725455593755,0.628969,56714.0,56713.0,0.5]
["bitfinex","BTCUSD",1725455594003,0.981615,56714.0,56713.0,0.514]
["bitfinex","BTCUSD",1725455594248,1.117415,56714.0,56713.0,0.514]
["bitfinex","BTCUSD",1725455595141,1.117415,56714.0,56713.0,0.526]
["bitfinex","BTCUSD",1725455597396,1.470061,56714.0,56713.0,0.526]
["bitfinex","BTCUSD",1725455599315,1.470061,56714.0,56713.0,0.026]
["bitfinex","BTCUSD",1725455599542,1.573561,56714.0,56713.0,0.026]
["bitfinex","BTCUSD",1725455599770,1.926207,56714.0,56713.0,0.026]
["bitfinex","BTCUSD",1725455601340,1.573561,56714.0,56713.0,0.026]
["bitfinex","BTCUSD",1725455603558,1.60120348,56714.0,56713.0,0.026]
["bitfinex","BTCUSD",1725455606494,1.60120348,56714.0,56713.0,0.027632]
["bitfinex","BTCUSD",1725455606774,1.01007348,56714.0,56713.0,0.527632]
["bitfinex","BTCUSD",1725455607903,0.982431,56714.0,56713.0,0.527632]
["bitfinex","BTCUSD",1725455610590,1.335077,56714.0,56713.0,0.527632]
["bitfinex","BTCUSD",1725455610813,1.63688784,56714.0,56713.0,0.027632]
["bitfinex","BTCUSD",1725455611035,1.66452979,56714.0,56713.0,0.027632]
["bitfinex","BTCUSD",1725455611468,1.36271895,56714.0,56713.0,0.027632]
["bitfinex","BTCUSD",1725455612652,1.01007295,56714.0,56713.0,0.027632]
["bitfinex","BTCUSD",1725455613783,0.982431,56714.0,56713.0,0.027632]
["bitfinex","BTCUSD",1725455614011,0.100816,56714.0,56713.0,0.027632]
["bitfinex","BTCUSD",1725455614279,0.000816,56714.0,56713.0,1.15528813]
["bitfinex","BTCUSD",1725455614547,0.000816,56714.0,56713.0,1.549414]
["bitfinex","BTCUSD",1725455614737,0.000816,56714.0,56713.0,1.902066]
["bitfinex","BTCUSD",1725455614955,0.000816,56714.0,56713.0,2.602066]
["bitfinex","BTCUSD",1725455615211,0.000816,56714.0,56713.0,2.590066]
["bitfinex","BTCUSD",1725455615424,0.000816,56714.0,56713.0,2.576066]
["bitfinex","BTCUSD",1725455615646,0.000816,56714.0,56713.0,2.590066]
["bitfinex","BTCUSD",1725455615883,0.000816,56714.0,56713.0,2.604066]
["bitfinex","BTCUSD",1725455616104,0.000816,56714.0,56713.0,2.590066]
["bitfinex","BTCUSD",1725455616564,0.000816,56714.0,56713.0,2.604066]
["bitfinex","BTCUSD",1725455616800,0.000816,56714.0,56713.0,2.590066]
["bitfinex","BTCUSD",1725455617963,0.000816,56714.0,56713.0,2.576066]
["bitfinex","BTCUSD",1725455618182,0.000816,56714.0,56713.0,2.590066]
["bitfinex","BTCUSD",1725455618696,0.000816,56714.0,56713.0,2.604066]
["bitfinex","BTCUSD",1725455621137,0.000816,56714.0,56713.0,2.249414]
["bitfinex","BTCUSD",1725455621350,0.000816,56714.0,56713.0,2.716414]
["bitfinex","BTCUSD",1725455622021,0.000816,56714.0,56713.0,2.726414]
["bitfinex","BTCUSD",1725455622512,0.000816,56714.0,56713.0,2.373762]
["bitfinex","BTCUSD",1725455623159,0.000816,56714.0,56713.0,2.396762]
["bitfinex","BTCUSD",1725455623830,0.000816,56714.0,56713.0,2.749414]
["bitfinex","BTCUSD",1725455624485,0.000816,56714.0,56713.0,2.376762]
["bitfinex","BTCUSD",1725455624701,0.000816,56714.0,56713.0,1.229632]
["bitfinex","BTCUSD",1725455624702,0.529785,56714.0,56713.0,1.229632]
["bitfinex","BTCUSD",1725455625250,0.882431,56714.0,56713.0,1.229632]
["bitfinex","BTCUSD",1725455625713,0.524785,56714.0,56713.0,1.215632]
["bitfinex","BTCUSD",1725455625944,0.524785,56714.0,56713.0,1.229632]
["bitfinex","BTCUSD",1725455626157,0.877431,56714.0,56713.0,1.215632]
["bitfinex","BTCUSD",1725455626638,0.877431,56714.0,56713.0,0.029632]
["bitfinex","BTCUSD",1725455626639,1.363977,56714.0,56713.0,0.029632]
["bitfinex","BTCUSD",1725455626850,1.467877,56714.0,56713.0,0.029632]
["bitfinex","BTCUSD",1725455627545,0.981331,56714.0,56713.0,0.529632]
["bitfinex","BTCUSD",1725455628214,0.981331,56714.0,56713.0,0.515632]
["bitfinex","BTCUSD",1725455628653,0.981331,56714.0,56713.0,0.520632]
["bitfinex","BTCUSD",1725455628915,0.981331,56714.0,56713.0,0.506632]
["bitfinex","BTCUSD",1725455629162,0.981331,56714.0,56713.0,0.006632]
["bitfinex","BTCUSD",1725455629163,1.817823,56714.0,56713.0,0.006632]
["bitfinex","BTCUSD",1725455629408,2.270469,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455629637,1.917823,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455629842,1.919823,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455630063,2.272469,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455630531,2.32589992,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455631495,2.32389992,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455631949,1.97125392,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455632661,1.99889881,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455634190,1.94628389,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455634657,1.94828389,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455635113,2.00089881,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455635364,1.98089881,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455635582,1.92828389,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455637636,2.28092989,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455637856,2.253285,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455638062,2.251285,56714.0,56713.0,0.012632]
["bitfinex","BTCUSD",1725455638295,2.251285,56714.0,56695.0,0.5]
["bitfinex","BTCUSD",1725455638296,1.234653,56696.0,56695.0,0.5]
["bitfinex","BTCUSD",1725455638530,1.53646384,56696.0,56695.0,0.5]
["bitfinex","BTCUSD",1725455639647,1.53646384,56696.0,56695.0,0.514]
["bitfinex","BTCUSD",1725455640142,1.53646384,56696.0,56695.0,0.528]
["bitfinex","BTCUSD",1725455641497,1.53646384,56696.0,56695.0,0.028]
["bitfinex","BTCUSD",1725455643146,1.53646384,56696.0,56695.0,0.029632]
["bitfinex","BTCUSD",1725455643382,1.55760656,56696.0,56695.0,0.029632]
["bitfinex","BTCUSD",1725455644268,1.58525687,56696.0,56695.0,0.029632]
["bitfinex","BTCUSD",1725455647872,1.55760656,56696.0,56695.0,0.029632]
["bitfinex","BTCUSD",1725455648333,1.25579572,56696.0,56695.0,0.029632]
["bitfinex","BTCUSD",1725455649304,0.30181084,56699.0,56695.0,0.764332]
["bitfinex","BTCUSD",1725455649555,0.30181084,56699.0,56696.0,0.176378]
["bitfinex","BTCUSD",1725455649796,0.176367,56700.0,56696.0,0.176378]
["bitfinex","BTCUSD",1725455650280,0.1,56699.0,56696.0,0.176378]
["bitfinex","BTCUSD",1725455650752,0.1,56699.0,56695.0,1.117095]
["bitfinex","BTCUSD",1725455650753,0.1,56699.0,56697.0,0.176375]
["bitfinex","BTCUSD",1725455650990,0.1,56699.0,56696.0,0.190377]
["bitfinex","BTCUSD",1725455651220,0.101,56699.0,56697.0,0.176375]
["bitfinex","BTCUSD",1725455651908,0.276369,56699.0,56696.0,0.176378]
["bitfinex","BTCUSD",1725455652136,0.1,56699.0,56698.0,0.176373]
["bitfinex","BTCUSD",1725455652367,0.1,56699.0,56695.0,1.089095]
["bitfinex","BTCUSD",1725455652368,0.001,56699.0,56697.0,0.190376]
["bitfinex","BTCUSD",1725455652810,0.353742,56699.0,56697.0,0.014]
["bitfinex","BTCUSD",1725455653066,0.176375,56698.0,56695.0,0.912714]
["bitfinex","BTCUSD",1725455653511,0.176375,56698.0,56696.0,0.014]
["bitfinex","BTCUSD",1725455653734,0.176375,56698.0,56695.0,0.912714]
["bitfinex","BTCUSD",1725455653965,0.1,56700.0,56695.0,0.736332]
["bitfinex","BTCUSD",1725455653966,0.452733,56700.0,56695.0,0.736332]
["bitfinex","BTCUSD",1725455654225,0.176373,56698.0,56697.0,0.014]
["bitfinex","BTCUSD",1725455654468,0.176373,56698.0,56695.0,0.736332]
["bitfinex","BTCUSD",1725455654683,0.001,56698.0,56696.0,0.028]
["bitfinex","BTCUSD",1725455654892,0.177373,56698.0,56696.0,0.028]
["bitfinex","BTCUSD",1725455655115,0.176373,56698.0,56695.0,0.736332]
["bitfinex","BTCUSD",1725455655358,0.176373,56698.0,56695.0,0.764332]
["bitfinex","BTCUSD",1725455655599,0.176376,56697.0,56695.0,0.764332]
["bitfinex","BTCUSD",1725455655826,0.176376,56697.0,56695.0,0.750332]
["bitfinex","BTCUSD",1725455656250,0.176379,56696.0,56695.0,0.015632]
["bitfinex","BTCUSD",1725455656464,0.53013703,56696.0,56695.0,0.015632]
["bitfinex","BTCUSD",1725455656684,0.881895,56696.0,56695.0,0.015632]
["bitfinex","BTCUSD",1725455657144,0.881895,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725455657659,0.529137,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725455657889,0.529137,56696.0,56695.0,0.102332]
["bitfinex","BTCUSD",1725455658136,0.530137,56696.0,56695.0,0.130332]
["bitfinex","BTCUSD",1725455658571,0.530137,56696.0,56695.0,0.116332]
["bitfinex","BTCUSD",1725455659030,0.531137,56696.0,56695.0,0.130332]
["bitfinex","BTCUSD",1725455659268,0.883895,56696.0,56695.0,0.130332]
["bitfinex","BTCUSD",1725455659723,0.531137,56696.0,56695.0,0.130332]
["bitfinex","BTCUSD",1725455660150,0.883895,56696.0,56695.0,0.130332]
["bitfinex","BTCUSD",1725455660365,0.531137,56696.0,56695.0,0.130332]
["bitfinex","BTCUSD",1725455660884,0.002,56696.0,56695.0,0.130332]
["bitfinex","BTCUSD",1725455661101,0.531137,56696.0,56695.0,0.130332]
["bitfinex","BTCUSD",1725455661789,0.883895,56696.0,56695.0,0.029632]
["bitfinex","BTCUSD",1725455662039,1.336653,56696.0,56695.0,0.029632]
["bitfinex","BTCUSD",1725455662259,1.467053,56696.0,56695.0,0.029632]
["bitfinex","BTCUSD",1725455662470,1.574953,56696.0,56695.0,0.029632]
["bitfinex","BTCUSD",1725455662677,1.59483865,56696.0,56695.0,0.015632]
["bitfinex","BTCUSD",1725455662928,1.94759665,56696.0,56695.0,0.015632]
["bitfinex","BTCUSD",1725455663381,1.94659665,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1725455663600,1.94759665,56696.0,56695.0,0.012632]
["bitfinex","BTCUSD",1725455663823,1.94859665,56696.0,56695.0,0.019632]
["bitfinex","BTCUSD",1725455664724,1.94859665,56696.0,56680.0,0.1106]
["bitfinex","BTCUSD",1725455664725,1.235003,56680.0,56676.0,0.5]
["bitfinex","BTCUSD",1725455664989,1.64671384,56680.0,56676.0,0.5]
["bitfinex","BTCUSD",1725455665236,1.74671384,56680.0,56676.0,0.5]
["bitfinex","BTCUSD",1725455665682,1.74671384,56680.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725455665958,1.88611384,56680.0,56673.0,0.001632]
["bitfinex","BTCUSD",1725455666361,1.88711384,56680.0,56679.0,0.012632]
["bitfinex","BTCUSD",1725455666785,1.88711384,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725455666786,1.88611384,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725455667226,1.74671384,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725455667419,1.74771384,56680.0,56679.0,0.012632]
["bitfinex","BTCUSD",1725455667643,1.76791156,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725455667847,1.76691156,56680.0,56679.0,0.001632]
["bitfinex","BTCUSD",1725455668069,1.76791156,56680.0,56679.0,0.009632]
["bitfinex","BTCUSD",1725455668299,1.76891156,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455672265,1.79657012,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455672504,1.68667012,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455674533,1.38485928,56680.0,56679.0,0.261332]
["bitfinex","BTCUSD",1725455677073,1.38485928,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455681410,1.68667012,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455683169,1.65901156,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455683386,1.76661156,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455683612,2.11946956,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455694544,1.81765872,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455694763,2.11946956,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455696627,2.16448382,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455697205,2.11946956,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455697457,2.16449356,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455700629,2.65075156,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455701083,2.72963524,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455701314,2.65075156,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455701547,2.7559298,56680.0,56679.0,0.015632]
["bitfinex","BTCUSD",1725455701772,3.1077878,56680.0,56679.0,0.007632]
["bitfinex","BTCUSD",1725455702041,3.1077878,56680.0,56675.0,0.001632]
["bitfinex","BTCUSD",1725455702042,2.182652,56679.0,56678.0,1e-06]
["bitfinex","BTCUSD",1725455702275,2.182652,56679.0,56675.0,1e-06]
["bitfinex","BTCUSD",1725455702276,2.68573021,56679.0,56675.0,1e-06]
["bitfinex","BTCUSD",1725455702517,0.88241,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725455702744,2.12004884,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725455702980,2.22004884,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725455703203,1.918238,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725455703437,2.22004884,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725455703884,2.6181908,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725455704113,2.64785916,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725455704336,2.29289516,56663.0,56662.0,0.001632]
["bitfinex","BTCUSD",1725455704590,2.2557172,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725455704831,2.2617172,56663.0,56662.0,0.003632]
["bitfinex","BTCUSD",1725455705055,2.6146812,56663.0,56662.0,0.003632]
["bitfinex","BTCUSD",1725455705326,2.6086812,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725455705560,2.2547172,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725455706035,2.1256172,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725455706476,2.0248172,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725455706706,1.36282205,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725455706935,1.00985805,56663.0,56662.0,0.002632]
["bitfinex","BTCUSD",1725455707188,0.007,56663.0,56662.0,0.237832]
["bitfinex","BTCUSD",1725455707428,0.016,56663.0,56662.0,0.24136131]
["bitfinex","BTCUSD",1725455707885,0.352903,56673.0,56672.0,0.5]
["bitfinex","BTCUSD",1725455708105,0.529351,56673.0,56672.0,0.5]
["bitfinex","BTCUSD",1725455708330,0.352893,56675.0,56671.0,0.5]
["bitfinex","BTCUSD",1725455708576,0.352893,56675.0,56668.0,0.1094]
["bitfinex","BTCUSD",1725455708577,0.176452,56673.0,56668.0,0.1094]
["bitfinex","BTCUSD",1725455708805,0.176452,56673.0,56669.0,0.1273]
["bitfinex","BTCUSD",1725455709028,0.176452,56673.0,56669.0,0.1263]
["bitfinex","BTCUSD",1725455709949,0.352866,56679.0,56670.0,0.41371084]
["bitfinex","BTCUSD",1725455710181,0.176446,56675.0,56671.0,0.1119]
["bitfinex","BTCUSD",1725455710392,0.176445,56675.0,56671.0,0.1119]
["bitfinex","BTCUSD",1725455710611,0.177445,56675.0,56671.0,0.1179]
["bitfinex","BTCUSD",1725455710828,0.176445,56675.0,56671.0,0.1119]
["bitfinex","BTCUSD",1725455711300,0.176453,56672.0,56671.0,0.1119]
["bitfinex","BTCUSD",1725455711543,0.52936,56672.0,56671.0,0.6119]
["bitfinex","BTCUSD",1725455711787,0.52936,56672.0,56671.0,0.6179]
["bitfinex","BTCUSD",1725455711788,0.882267,56672.0,56671.0,0.6179]
["bitfinex","BTCUSD",1725455712018,0.882267,56672.0,56671.0,0.7543]
["bitfinex","BTCUSD",1725455712235,0.882267,56672.0,56671.0,0.7483]
["bitfinex","BTCUSD",1725455712459,0.883267,56672.0,56671.0,0.7563]
["bitfinex","BTCUSD",1725455712686,0.884267,56672.0,56671.0,0.7633]
["bitfinex","BTCUSD",1725455713352,0.002,56672.0,56671.0,0.7633]
["bitfinex","BTCUSD",1725455713803,0.178453,56672.0,56671.0,0.7633]
["bitfinex","BTCUSD",1725455714021,0.177453,56672.0,56671.0,0.7553]
["bitfinex","BTCUSD",1725455714248,0.178453,56672.0,56671.0,0.7603]
["bitfinex","BTCUSD",1725455714691,0.178453,56672.0,56671.0,0.831072]
["bitfinex","BTCUSD",1725455715864,0.002,56672.0,56671.0,0.831072]
["bitfinex","BTCUSD",1725455716939,0.002,56672.0,56671.0,0.832704]
["bitfinex","BTCUSD",1725455717844,0.002,56672.0,56671.0,1.66388584]
["bitfinex","BTCUSD",1725455718062,0.002,56672.0,56671.0,2.03979984]
["bitfinex","BTCUSD",1725455718518,0.002,56672.0,56671.0,3.10271384]
["bitfinex","BTCUSD",1725455718992,0.002,56672.0,56671.0,3.10471384]
["bitfinex","BTCUSD",1725455720398,0.002,56672.0,56671.0,3.46762784]
["bitfinex","BTCUSD",1725455720628,0.176395,56691.0,56690.0,0.5]
["bitfinex","BTCUSD",1725455720852,0.176395,56691.0,56690.0,0.7335]
["bitfinex","BTCUSD",1725455720853,0.529184,56691.0,56690.0,0.7335]
["bitfinex","BTCUSD",1725455721078,0.881973,56691.0,56690.0,0.7335]
["bitfinex","BTCUSD",1725455721794,0.882973,56691.0,56690.0,0.2415]
["bitfinex","BTCUSD",1725455722014,1.340362,56691.0,56690.0,0.008]
["bitfinex","BTCUSD",1725455722240,1.340362,56691.0,56689.0,0.5]
["bitfinex","BTCUSD",1725455722241,0.881987,56690.0,56689.0,0.5]
["bitfinex","BTCUSD",1725455722477,1.234782,56690.0,56689.0,0.5]
["bitfinex","BTCUSD",1725455722969,1.234782,56690.0,56681.0,0.1334]
["bitfinex","BTCUSD",1725455722970,0.176422,56682.0,56681.0,0.1334]
["bitfinex","BTCUSD",1725455723200,0.882112,56682.0,56681.0,0.1334]
["bitfinex","BTCUSD",1725455723433,0.88197826,56682.0,56681.0,0.1334]
["bitfinex","BTCUSD",1725455724143,0.52913326,56682.0,56681.0,0.1334]
["bitfinex","BTCUSD",1725455724829,0.53013326,56682.0,56681.0,0.1474]
["bitfinex","BTCUSD",1725455725044,0.53013326,56682.0,56681.0,0.1334]
["bitfinex","BTCUSD",1725455725045,0.52913326,56682.0,56681.0,0.1334]
["bitfinex","BTCUSD",1725455725344,0.17728826,56682.0,56681.0,0.1474]
["bitfinex","BTCUSD",1725455725581,0.001,56682.0,56681.0,0.1474]
["bitfinex","BTCUSD",1725455725824,0.177422,56682.0,56681.0,0.1474]
["bitfinex","BTCUSD",1725455726329,0.884112,56682.0,56681.0,0.027]
["bitfinex","BTCUSD",1725455726569,1.236957,56682.0,56681.0,0.027]
["bitfinex","BTCUSD",1725455726799,0.884112,56682.0,56681.0,0.027]
["bitfinex","BTCUSD",1725455728623,1.236957,56682.0,56681.0,0.027]
["bitfinex","BTCUSD",1725455729062,0.884112,56682.0,56681.0,0.027]
["bitfinex","BTCUSD",1725455729311,0.884928,56682.0,56681.0,0.027]
["bitfinex","BTCUSD",1725455729536,1.237773,56682.0,56681.0,0.027]
["bitfinex","BTCUSD",1725455730415,1.590618,56682.0,56681.0,0.027]
["bitfinex","BTCUSD",1725455730848,1.690618,56682.0,56681.0,0.027]
["bitfinex","BTCUSD",1725455731071,1.796018,56682.0,56681.0,0.027]
["bitfinex","BTCUSD",1725455731301,1.796018,56682.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725455731302,1.587861,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725455731556,2.58602984,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725455731808,2.93888784,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725455732284,2.96655301,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725455733207,2.97855301,56680.0,56679.0,0.00121239]
["bitfinex","BTCUSD",1725455733676,2.97855301,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725455733677,2.61169501,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725455733910,2.25883701,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725455734157,2.27183701,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725455735539,2.28483701,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725455735996,2.27183701,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725455736429,2.28483701,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725455737771,2.25717184,56680.0,56679.0,0.00021239]
["bitfinex","BTCUSD",1725455740004,1.235174,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455740265,1.335174,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455740463,1.335174,56672.0,56671.0,0.106532]
["bitfinex","BTCUSD",1725455740713,1.335174,56672.0,56671.0,0.239732]
["bitfinex","BTCUSD",1725455741334,1.63698484,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455741509,1.64098484,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455741749,1.64028621,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455742562,1.34247537,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455744453,1.66455913,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455744924,2.01746613,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455745148,2.60497313,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455745371,2.9520022,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455745585,3.00458662,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455745794,2.70277578,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455746006,2.64619136,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455746235,2.69476063,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455746662,2.64597897,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455746877,2.47043699,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455747104,2.42521876,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455747316,2.61267176,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455747540,2.12436476,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455748186,2.11836476,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455748402,1.66825776,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455748634,1.36644692,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455748871,1.36644692,56672.0,56671.0,0.140332]
["bitfinex","BTCUSD",1725455749529,1.37644692,56672.0,56671.0,0.140332]
["bitfinex","BTCUSD",1725455750418,1.37644692,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455750419,1.78115776,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455750900,1.67825776,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455751358,1.70592295,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455758082,1.80892295,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455758305,2.16182995,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455758528,1.80892295,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455759023,1.70592295,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725455760448,1.70592295,56672.0,56671.0,0.234332]
["bitfinex","BTCUSD",1725455760449,0.69829811,56672.0,56671.0,0.234332]
["bitfinex","BTCUSD",1725455760670,0.121,56672.0,56671.0,0.234332]
["bitfinex","BTCUSD",1725455760896,0.297453,56672.0,56671.0,0.234332]
["bitfinex","BTCUSD",1725455761121,0.297453,56672.0,56671.0,0.231292]
["bitfinex","BTCUSD",1725455761346,0.55036,56672.0,56671.0,0.231292]
["bitfinex","BTCUSD",1725455761612,0.64036,56672.0,56671.0,0.231292]
["bitfinex","BTCUSD",1725455761846,0.276453,56672.0,56671.0,0.231292]
["bitfinex","BTCUSD",1725455762580,0.352871,56678.0,56667.0,0.352936]
["bitfinex","BTCUSD",1725455762581,0.529287,56680.0,56679.0,0.1271]
["bitfinex","BTCUSD",1725455763008,0.982145,56680.0,56679.0,0.1271]
["bitfinex","BTCUSD",1725455763919,0.40181084,56680.0,56675.0,0.1267]
["bitfinex","BTCUSD",1725455764174,0.529324,56676.0,56675.0,0.1267]
["bitfinex","BTCUSD",1725455764396,0.629324,56676.0,56675.0,0.23]
["bitfinex","BTCUSD",1725455765077,0.629324,56676.0,56675.0,0.229]
["bitfinex","BTCUSD",1725455765740,0.630324,56676.0,56675.0,0.232]
["bitfinex","BTCUSD",1725455766277,0.001,56676.0,56675.0,0.408444]
["bitfinex","BTCUSD",1725455766497,0.001,56676.0,56675.0,1.147222]
["bitfinex","BTCUSD",1725455766710,0.001,56676.0,56675.0,1.500111]
["bitfinex","BTCUSD",1725455767456,0.001,56676.0,56675.0,1.497111]
["bitfinex","BTCUSD",1725455767707,0.000816,56681.0,56680.0,0.278729]
["bitfinex","BTCUSD",1725455767916,0.000816,56681.0,56680.0,1.132745]
["bitfinex","BTCUSD",1725455768133,0.000816,56681.0,56680.0,1.142745]
["bitfinex","BTCUSD",1725455768570,0.000816,56681.0,56680.0,1.141745]
["bitfinex","BTCUSD",1725455769265,0.001816,56681.0,56680.0,1.145745]
["bitfinex","BTCUSD",1725455769931,0.001816,56681.0,56680.0,1.845745]
["bitfinex","BTCUSD",1725455770179,0.001816,56681.0,56680.0,2.197603]
["bitfinex","BTCUSD",1725455770630,0.000816,56681.0,56680.0,2.193603]
["bitfinex","BTCUSD",1725455770850,0.001816,56681.0,56680.0,2.207603]
["bitfinex","BTCUSD",1725455771105,0.002816,56681.0,56680.0,2.208603]
["bitfinex","BTCUSD",1725455771349,0.002816,56681.0,56680.0,2.198603]
["bitfinex","BTCUSD",1725455772071,0.002816,56681.0,56680.0,2.208603]
["bitfinex","BTCUSD",1725455772309,0.64804716,56691.0,56690.0,0.5]
["bitfinex","BTCUSD",1725455772536,0.92444116,56691.0,56690.0,0.5]
["bitfinex","BTCUSD",1725455772762,0.276394,56691.0,56690.0,0.7329]
["bitfinex","BTCUSD",1725455773213,0.1,56691.0,56690.0,0.7329]
["bitfinex","BTCUSD",1725455773452,0.629183,56691.0,56690.0,0.7329]
["bitfinex","BTCUSD",1725455773899,0.630183,56691.0,56690.0,0.7339]
["bitfinex","BTCUSD",1725455774117,0.982972,56691.0,56690.0,0.7409]
["bitfinex","BTCUSD",1725455774348,0.630183,56691.0,56690.0,0.508]
["bitfinex","BTCUSD",1725455777021,0.982972,56691.0,56690.0,0.508]
["bitfinex","BTCUSD",1725455781013,0.001816,56691.0,56690.0,1.21250784]
["bitfinex","BTCUSD",1725455781245,0.001816,56691.0,56690.0,1.56530284]
["bitfinex","BTCUSD",1725455781475,0.001816,56691.0,56690.0,1.91809784]
["bitfinex","BTCUSD",1725455781919,0.001816,56691.0,56690.0,1.616287]
["bitfinex","BTCUSD",1725455782146,0.001816,56691.0,56690.0,0.7343]
["bitfinex","BTCUSD",1725455782869,0.001816,56691.0,56690.0,0.910697]
["bitfinex","BTCUSD",1725455784004,0.001816,56691.0,56690.0,0.7343]
["bitfinex","BTCUSD",1725455784226,0.883788,56691.0,56690.0,0.7343]
["bitfinex","BTCUSD",1725455784447,0.883788,56691.0,56690.0,0.508]
["bitfinex","BTCUSD",1725455784686,1.236577,56691.0,56690.0,0.508]
["bitfinex","BTCUSD",1725455785194,1.236577,56691.0,56690.0,0.008]
["bitfinex","BTCUSD",1725455785195,1.589366,56691.0,56690.0,0.008]
["bitfinex","BTCUSD",1725455785870,1.25702829,56691.0,56690.0,0.008]
["bitfinex","BTCUSD",1725455786772,1.236577,56691.0,56690.0,0.008]
["bitfinex","BTCUSD",1725455786990,1.236577,56691.0,56690.0,0.106]
["bitfinex","BTCUSD",1725455787221,1.236577,56691.0,56690.0,0.008]
["bitfinex","BTCUSD",1725455791334,1.236577,56691.0,56690.0,0.00963]
["bitfinex","BTCUSD",1725455791548,1.236577,56691.0,56690.0,0.00411]
["bitfinex","BTCUSD",1725455791806,0.001816,56691.0,56690.0,0.680507]
["bitfinex","BTCUSD",1725455792031,0.001816,56691.0,56690.0,0.74321]
["bitfinex","BTCUSD",1725455792255,0.001816,56691.0,56690.0,1.272402]
["bitfinex","BTCUSD",1725455794539,0.001816,56691.0,56690.0,1.972402]
["bitfinex","BTCUSD",1725455795693,0.001816,56691.0,56690.0,2.325197]
["bitfinex","BTCUSD",1725455795956,0.001816,56691.0,56690.0,2.358197]
["bitfinex","BTCUSD",1725455796216,0.001816,56691.0,56690.0,2.712992]
["bitfinex","BTCUSD",1725455796712,0.000816,56691.0,56690.0,2.712992]
["bitfinex","BTCUSD",1725455797166,0.001816,56691.0,56690.0,2.713992]
["bitfinex","BTCUSD",1725455797629,0.000816,56691.0,56690.0,2.712992]
["bitfinex","BTCUSD",1725455798105,0.001816,56691.0,56690.0,3.086787]
["bitfinex","BTCUSD",1725455798324,0.001816,56691.0,56690.0,3.084307]
["bitfinex","BTCUSD",1725455798543,0.002816,56691.0,56690.0,3.098307]
["bitfinex","BTCUSD",1725455799011,0.001816,56691.0,56690.0,3.084307]
["bitfinex","BTCUSD",1725455799236,0.002816,56691.0,56690.0,3.098307]
["bitfinex","BTCUSD",1725455806239,0.002816,56691.0,56690.0,3.451102]
["bitfinex","BTCUSD",1725455806463,0.1,56712.0,56690.0,3.451102]
["bitfinex","BTCUSD",1725455806464,0.1,56712.0,56711.0,0.908332]
["bitfinex","BTCUSD",1725455806685,0.000816,56713.0,56711.0,0.908332]
["bitfinex","BTCUSD",1725455806686,0.000816,56713.0,56712.0,1.234306]
["bitfinex","BTCUSD",1725455807380,0.000816,56713.0,56712.0,1.88345784]
["bitfinex","BTCUSD",1725455808235,0.000816,56713.0,56712.0,1.89545784]
["bitfinex","BTCUSD",1725455808711,0.000816,56713.0,56712.0,1.88345784]
["bitfinex","BTCUSD",1725455808924,0.000816,56713.0,56712.0,1.89745784]
["bitfinex","BTCUSD",1725455809420,0.000816,56713.0,56712.0,1.91145784]
["bitfinex","BTCUSD",1725455812008,0.000816,56713.0,56712.0,0.904329]
["bitfinex","BTCUSD",1725455812228,0.000816,56713.0,56712.0,0.728]
["bitfinex","BTCUSD",1725455812449,0.000816,56713.0,56712.0,0.904329]
["bitfinex","BTCUSD",1725455814914,0.000816,56713.0,56712.0,1.256988]
["bitfinex","BTCUSD",1725455815553,0.000816,56713.0,56712.0,0.904329]
["bitfinex","BTCUSD",1725455815977,0.000816,56713.0,56712.0,0.728]
["bitfinex","BTCUSD",1725455816195,0.000816,56713.0,56712.0,1.228]
["bitfinex","BTCUSD",1725455816413,0.000816,56713.0,56712.0,1.404329]
["bitfinex","BTCUSD",1725455819202,0.000816,56713.0,56712.0,1.228]
["bitfinex","BTCUSD",1725455820808,0.177142,56713.0,56712.0,1.228]
["bitfinex","BTCUSD",1725455821037,1.114746,56713.0,56712.0,1.228]
["bitfinex","BTCUSD",1725455821559,1.467398,56713.0,56712.0,1.228]
["bitfinex","BTCUSD",1725455821799,1.92005,56713.0,56712.0,0.728]
["bitfinex","BTCUSD",1725455822019,1.92005,56713.0,56712.0,0.028]
["bitfinex","BTCUSD",1725455822447,1.92005,56713.0,56712.0,0.014]
["bitfinex","BTCUSD",1725455822922,1.332915,56707.0,56706.0,0.5]
["bitfinex","BTCUSD",1725455824076,0.980225,56707.0,56706.0,0.5]
["bitfinex","BTCUSD",1725455824287,0.627535,56707.0,56706.0,0.5]
["bitfinex","BTCUSD",1725455824819,0.459567,56711.0,56706.0,0.5]
["bitfinex","BTCUSD",1725455825069,0.60151999,56713.0,56712.0,0.5]
["bitfinex","BTCUSD",1725455825070,0.629799,56713.0,56712.0,0.5]
["bitfinex","BTCUSD",1725455825786,0.982456,56713.0,56712.0,0.5]
["bitfinex","BTCUSD",1725455826703,0.176339,56709.0,56706.0,0.019]
["bitfinex","BTCUSD",1725455826924,0.176339,56709.0,56707.0,0.7]
["bitfinex","BTCUSD",1725455828019,0.17634,56709.0,56707.0,0.7]
["bitfinex","BTCUSD",1725455828279,0.353471,56713.0,56707.0,0.7]
["bitfinex","BTCUSD",1725455828512,0.176339,56709.0,56707.0,0.711]
["bitfinex","BTCUSD",1725455829204,0.176341,56708.0,56707.0,1.2]
["bitfinex","BTCUSD",1725455829437,0.529024,56708.0,56707.0,1.2]
["bitfinex","BTCUSD",1725455829677,0.529024,56708.0,56707.0,1.209]
["bitfinex","BTCUSD",1725455829678,1.104507,56708.0,56707.0,1.209]
["bitfinex","BTCUSD",1725455829910,1.45719,56708.0,56707.0,1.209]
["bitfinex","BTCUSD",1725455830145,1.104507,56708.0,56707.0,1.209]
["bitfinex","BTCUSD",1725455830867,1.104507,56708.0,56707.0,0.5]
["bitfinex","BTCUSD",1725455831090,1.104507,56708.0,56707.0,0.51]
["bitfinex","BTCUSD",1725455831314,1.104507,56708.0,56707.0,0.516]
["bitfinex","BTCUSD",1725455831533,1.12494392,56708.0,56707.0,0.51]
["bitfinex","BTCUSD",1725455831757,1.12494392,56708.0,56707.0,0.522]
["bitfinex","BTCUSD",1725455833715,1.47762692,56708.0,56707.0,0.522]
["bitfinex","BTCUSD",1725455834400,1.12494392,56708.0,56707.0,0.522]
["bitfinex","BTCUSD",1725455835305,1.47762692,56708.0,56707.0,0.522]
["bitfinex","BTCUSD",1725455838453,0.881707,56708.0,56707.0,0.522]
["bitfinex","BTCUSD",1725455841263,0.17633,56712.0,56707.0,0.522]
["bitfinex","BTCUSD",1725455841490,0.000816,56713.0,56708.0,0.2352]
["bitfinex","BTCUSD",1725455841491,0.353471,56713.0,56708.0,0.2352]
["bitfinex","BTCUSD",1725455841734,0.352677,56709.0,56707.0,0.522]
["bitfinex","BTCUSD",1725455841953,0.529024,56708.0,56707.0,0.522]
["bitfinex","BTCUSD",1725455842160,0.176341,56708.0,56707.0,1.222]
["bitfinex","BTCUSD",1725455842390,0.352669,56711.0,56707.0,1.222]
["bitfinex","BTCUSD",1725455842391,0.176336,56710.0,56707.0,1.222]
["bitfinex","BTCUSD",1725455842637,0.176336,56710.0,56707.0,1.21]
["bitfinex","BTCUSD",1725455842853,0.529024,56708.0,56707.0,1.2]
["bitfinex","BTCUSD",1725455843114,0.633924,56708.0,56707.0,0.711]
["bitfinex","BTCUSD",1725455843396,0.633924,56708.0,56707.0,0.706]
["bitfinex","BTCUSD",1725455843397,1.33929,56708.0,56707.0,0.706]
["bitfinex","BTCUSD",1725455843640,1.64110084,56708.0,56707.0,0.706]
["bitfinex","BTCUSD",1725455843858,1.64110084,56708.0,56707.0,0.7]
["bitfinex","BTCUSD",1725455844069,1.64110084,56708.0,56707.0,0.71]
["bitfinex","BTCUSD",1725455844760,1.64110084,56708.0,56707.0,0.709]
["bitfinex","BTCUSD",1725455844979,1.64210084,56708.0,56707.0,0.7]
["bitfinex","BTCUSD",1725455845442,1.64310084,56708.0,56707.0,0.7]
["bitfinex","BTCUSD",1725455846077,2.22548384,56708.0,56707.0,0.7]
["bitfinex","BTCUSD",1725455846300,2.62509296,56708.0,56707.0,0.7]
["bitfinex","BTCUSD",1725455846570,2.75726258,56708.0,56707.0,0.7]
["bitfinex","BTCUSD",1725455846806,2.62509296,56708.0,56707.0,0.7]
["bitfinex","BTCUSD",1725455847213,2.62409296,56708.0,56707.0,0.7]
["bitfinex","BTCUSD",1725455847666,2.63009296,56708.0,56707.0,0.701]
["bitfinex","BTCUSD",1725455848364,2.62909296,56708.0,56707.0,0.701]
["bitfinex","BTCUSD",1725455848579,2.62709296,56708.0,56707.0,0.701]
["bitfinex","BTCUSD",1725455848796,2.41244344,56708.0,56707.0,0.702]
["bitfinex","BTCUSD",1725455849005,2.28040996,56708.0,56707.0,0.702]
["bitfinex","BTCUSD",1725455849244,2.35962072,56708.0,56707.0,0.702]
["bitfinex","BTCUSD",1725455849465,2.38727052,56708.0,56707.0,0.702]
["bitfinex","BTCUSD",1725455851543,2.30805976,56708.0,56707.0,0.702]
["bitfinex","BTCUSD",1725455852289,2.38727052,56708.0,56707.0,0.702]
["bitfinex","BTCUSD",1725455852487,2.38927052,56708.0,56707.0,0.702]
["bitfinex","BTCUSD",1725455852937,2.38727052,56708.0,56707.0,0.702]
["bitfinex","BTCUSD",1725455853156,2.30805976,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725455853371,2.36084503,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725455854240,2.30805976,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725455854464,2.08679264,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725455854681,2.26313364,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725455857983,2.23548384,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725455859136,2.10578384,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725455859364,1.34639,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725455860681,1.64820084,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725455861767,2.00088384,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725455861990,2.23818384,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725455864759,2.10738384,56708.0,56707.0,0.002]
["bitfinex","BTCUSD",1725455864984,2.10738384,56708.0,56707.0,0.00363]
["bitfinex","BTCUSD",1725455865439,2.05373687,56708.0,56707.0,0.00363]
["bitfinex","BTCUSD",1725455867020,2.00088384,56708.0,56707.0,0.00363]
["bitfinex","BTCUSD",1725455867282,2.05373687,56708.0,56707.0,0.00363]
["bitfinex","BTCUSD",1725455867504,2.00088384,56708.0,56707.0,0.00363]
["bitfinex","BTCUSD",1725455867719,2.05374793,56708.0,56707.0,0.00363]
["bitfinex","BTCUSD",1725455871414,2.22988384,56708.0,56707.0,0.00363]
["bitfinex","BTCUSD",1725455871679,2.31116676,56708.0,56707.0,0.00363]
["bitfinex","BTCUSD",1725455871938,1.587384,56697.0,56696.0,0.070746]
["bitfinex","BTCUSD",1725455872173,1.587384,56697.0,56695.0,0.00163]
["bitfinex","BTCUSD",1725455872174,0.881895,56696.0,56695.0,0.00163]
["bitfinex","BTCUSD",1725455872400,1.64025731,56696.0,56695.0,0.00163]
["bitfinex","BTCUSD",1725455872649,2.040169,56696.0,56695.0,0.00163]
["bitfinex","BTCUSD",1725455873339,2.044169,56696.0,56695.0,0.00163]
["bitfinex","BTCUSD",1725455874275,2.052169,56696.0,56695.0,0.00263]
["bitfinex","BTCUSD",1725455876354,2.048169,56696.0,56695.0,0.00263]
["bitfinex","BTCUSD",1725455876580,2.056169,56696.0,56695.0,0.00363]
["bitfinex","BTCUSD",1725455876837,2.056169,56696.0,56682.0,0.5]
["bitfinex","BTCUSD",1725455876838,1.58755,56691.0,56681.0,0.1004]
["bitfinex","BTCUSD",1725455877124,2.21836084,56691.0,56678.0,0.124]
["bitfinex","BTCUSD",1725455877355,2.57114984,56691.0,56678.0,0.124]
["bitfinex","BTCUSD",1725455877594,3.00437129,56691.0,56678.0,0.124]
["bitfinex","BTCUSD",1725455877817,2.97671241,56691.0,56678.0,0.124]
["bitfinex","BTCUSD",1725455878038,2.97471241,56691.0,56678.0,0.124]
["bitfinex","BTCUSD",1725455878262,2.97671241,56691.0,56678.0,0.124]
["bitfinex","BTCUSD",1725455878478,2.92193884,56691.0,56678.0,0.124]
["bitfinex","BTCUSD",1725455878713,2.92393884,56691.0,56678.0,0.124]
["bitfinex","BTCUSD",1725455878940,2.92193884,56691.0,56678.0,0.124]
["bitfinex","BTCUSD",1725455879462,2.44704984,56691.0,56678.0,0.124]
["bitfinex","BTCUSD",1725455879688,1.99736084,56691.0,56688.0,0.2244]
["bitfinex","BTCUSD",1725455880178,2.00436084,56691.0,56681.0,0.5]
["bitfinex","BTCUSD",1725455880423,2.00436084,56691.0,56685.0,0.2296]
["bitfinex","BTCUSD",1725455880890,0.996972,56691.0,56690.0,0.50163]
["bitfinex","BTCUSD",1725455881126,0.996972,56691.0,56690.0,0.73453]
["bitfinex","BTCUSD",1725455881127,0.191394,56691.0,56690.0,0.73453]
["bitfinex","BTCUSD",1725455881817,0.183394,56691.0,56690.0,0.73453]
["bitfinex","BTCUSD",1725455882998,0.184394,56691.0,56690.0,0.73453]
["bitfinex","BTCUSD",1725455883244,0.177394,56691.0,56690.0,0.73453]
["bitfinex","BTCUSD",1725455883473,0.002,56691.0,56690.0,0.73453]
["bitfinex","BTCUSD",1725455884363,0.178394,56691.0,56690.0,0.73453]
["bitfinex","BTCUSD",1725455884858,0.002,56691.0,56690.0,0.73453]
["bitfinex","BTCUSD",1725455886724,0.002,56691.0,56690.0,1.263722]
["bitfinex","BTCUSD",1725455886965,0.002,56691.0,56690.0,1.649517]
["bitfinex","BTCUSD",1725455887185,0.002,56691.0,56690.0,2.002312]
["bitfinex","BTCUSD",1725455887668,0.001,56691.0,56690.0,2.373477]
["bitfinex","BTCUSD",1725455887923,0.177156,56708.0,56707.0,0.7322]
["bitfinex","BTCUSD",1725455888165,0.000815,56708.0,56707.0,1.03401084]
["bitfinex","BTCUSD",1725455888445,0.000815,56708.0,56707.0,1.56204584]
["bitfinex","BTCUSD",1725455889160,0.000815,56708.0,56707.0,1.58304584]
["bitfinex","BTCUSD",1725455889393,0.000815,56708.0,56707.0,1.93573584]
["bitfinex","BTCUSD",1725455889629,0.001815,56708.0,56707.0,1.58804584]
["bitfinex","BTCUSD",1725455889851,0.001815,56708.0,56707.0,1.94073584]
["bitfinex","BTCUSD",1725455891019,0.002815,56708.0,56707.0,1.94373584]
["bitfinex","BTCUSD",1725455891707,0.002815,56708.0,56707.0,1.59104584]
["bitfinex","BTCUSD",1725455892648,0.002815,56708.0,56707.0,1.94373584]
["bitfinex","BTCUSD",1725455892885,0.002815,56708.0,56707.0,1.59104584]
["bitfinex","BTCUSD",1725455893099,0.002815,56708.0,56707.0,1.94373584]
["bitfinex","BTCUSD",1725455893315,0.002815,56708.0,56707.0,1.59104584]
["bitfinex","BTCUSD",1725455893573,0.002815,56708.0,56707.0,1.23835584]
["bitfinex","BTCUSD",1725455893795,0.002815,56708.0,56707.0,0.7372]
["bitfinex","BTCUSD",1725455894066,0.179156,56708.0,56707.0,0.7372]
["bitfinex","BTCUSD",1725455894276,0.531839,56708.0,56707.0,0.7372]
["bitfinex","BTCUSD",1725455894735,0.884522,56708.0,56707.0,0.508]
["bitfinex","BTCUSD",1725455895031,1.237205,56708.0,56707.0,0.508]
["bitfinex","BTCUSD",1725455899679,0.884522,56708.0,56707.0,0.508]
["bitfinex","BTCUSD",1725455899900,0.884522,56708.0,56707.0,1.03011084]
["bitfinex","BTCUSD",1725455900137,0.884522,56708.0,56707.0,0.7283]
["bitfinex","BTCUSD",1725455900817,0.884522,56708.0,56707.0,0.508]
["bitfinex","BTCUSD",1725455902554,1.237205,56708.0,56707.0,0.508]
["bitfinex","BTCUSD",1725455903613,0.884522,56708.0,56707.0,0.508]
["bitfinex","BTCUSD",1725455904827,1.237205,56708.0,56707.0,0.508]
["bitfinex","BTCUSD",1725455906252,1.237205,56708.0,56707.0,0.008]
["bitfinex","BTCUSD",1725455906253,1.589888,56708.0,56707.0,0.008]
["bitfinex","BTCUSD",1725455907414,1.588888,56708.0,56707.0,0.003]
["bitfinex","BTCUSD",1725455907630,1.234632,56697.0,56696.0,0.52650515]
["bitfinex","BTCUSD",1725455907876,0.529128,56697.0,56696.0,0.52650515]
["bitfinex","BTCUSD",1725455908094,0.529128,56697.0,56696.0,0.125]
["bitfinex","BTCUSD",1725455908380,0.352726,56702.0,56701.0,0.5]
["bitfinex","BTCUSD",1725455908593,0.529086,56702.0,56701.0,0.5]
["bitfinex","BTCUSD",1725455908813,0.881812,56702.0,56701.0,0.5]
["bitfinex","BTCUSD",1725455910442,0.176373,56698.0,56697.0,0.1008]
["bitfinex","BTCUSD",1725455911594,0.352699,56706.0,56697.0,0.57998484]
["bitfinex","BTCUSD",1725455911823,0.88174,56706.0,56705.0,0.7229]
["bitfinex","BTCUSD",1725455912047,1.234436,56706.0,56705.0,0.7229]
["bitfinex","BTCUSD",1725455915149,1.234436,56706.0,56705.0,0.7249]
["bitfinex","BTCUSD",1725455915804,1.234436,56706.0,56705.0,0.7289]
["bitfinex","BTCUSD",1725455916052,0.88174,56706.0,56705.0,0.7289]
["bitfinex","BTCUSD",1725455918051,0.176345,56707.0,56705.0,0.7289]
["bitfinex","BTCUSD",1725455918491,0.176348,56706.0,56705.0,0.7289]
["bitfinex","BTCUSD",1725455918965,0.176345,56707.0,56705.0,0.7229]
["bitfinex","BTCUSD",1725455919204,0.176348,56706.0,56705.0,0.7229]
["bitfinex","BTCUSD",1725455919428,0.176348,56706.0,56705.0,0.7269]
["bitfinex","BTCUSD",1725455920614,0.176348,56706.0,56705.0,0.7239]
["bitfinex","BTCUSD",1725455920795,0.176348,56706.0,56705.0,0.7229]
["bitfinex","BTCUSD",1725455921049,0.176348,56706.0,56705.0,0.7279]
["bitfinex","BTCUSD",1725455921959,0.000815,56708.0,56705.0,0.7279]
["bitfinex","BTCUSD",1725455922205,0.176348,56706.0,56705.0,0.7279]
["bitfinex","BTCUSD",1725455922678,0.529044,56706.0,56705.0,0.7279]
["bitfinex","BTCUSD",1725455924003,0.529044,56706.0,56705.0,0.7269]
["bitfinex","BTCUSD",1725455924224,0.176348,56706.0,56705.0,0.7279]
["bitfinex","BTCUSD",1725455924510,0.176345,56707.0,56705.0,0.7279]
["bitfinex","BTCUSD",1725455924744,0.000815,56708.0,56705.0,0.7269]
["bitfinex","BTCUSD",1725455924967,0.176345,56707.0,56705.0,0.7269]
["bitfinex","BTCUSD",1725455925210,0.176345,56707.0,56705.0,0.7279]
["bitfinex","BTCUSD",1725455925700,0.176345,56707.0,56705.0,0.7269]
["bitfinex","BTCUSD",1725455925701,0.176348,56706.0,56705.0,0.7269]
["bitfinex","BTCUSD",1725455925931,0.88274003,56706.0,56705.0,0.504]
["bitfinex","BTCUSD",1725455926154,0.88174,56706.0,56705.0,0.504]
["bitfinex","BTCUSD",1725455926385,1.234436,56706.0,56705.0,0.504]
["bitfinex","BTCUSD",1725455926919,1.234436,56706.0,56695.0,0.653582]
["bitfinex","BTCUSD",1725455926920,0.881832,56700.0,56699.0,0.5]
["bitfinex","BTCUSD",1725455927806,1.234565,56700.0,56699.0,0.5]
["bitfinex","BTCUSD",1725455928022,0.881832,56700.0,56699.0,0.5]
["bitfinex","BTCUSD",1725455928247,1.234565,56700.0,56699.0,0.5]
["bitfinex","BTCUSD",1725455929882,0.881832,56700.0,56699.0,0.5]
["bitfinex","BTCUSD",1725455930116,0.882832,56700.0,56699.0,0.509]
["bitfinex","BTCUSD",1725455930336,0.882832,56700.0,56699.0,0.6321]
["bitfinex","BTCUSD",1725455930560,0.707466,56700.0,56699.0,0.6331]
["bitfinex","BTCUSD",1725455931011,0.883832,56700.0,56699.0,0.6331]
["bitfinex","BTCUSD",1725455932833,0.178366,56700.0,56699.0,0.6331]
["bitfinex","BTCUSD",1725455933262,0.002,56700.0,56699.0,0.6331]
["bitfinex","BTCUSD",1725455935319,0.178366,56700.0,56699.0,0.6331]
["bitfinex","BTCUSD",1725455935757,0.002,56700.0,56699.0,0.6331]
["bitfinex","BTCUSD",1725455936639,0.002,56700.0,56699.0,0.703834]
["bitfinex","BTCUSD",1725455937238,0.002,56700.0,56699.0,0.580734]
["bitfinex","BTCUSD",1725455937239,0.178366,56700.0,56699.0,0.580734]
["bitfinex","BTCUSD",1725455937455,0.531099,56700.0,56699.0,0.51]
["bitfinex","BTCUSD",1725455937700,0.883832,56700.0,56699.0,0.51]
["bitfinex","BTCUSD",1725455939554,0.531099,56700.0,56699.0,0.51]
["bitfinex","BTCUSD",1725455939855,0.002,56700.0,56699.0,0.6308]
["bitfinex","BTCUSD",1725455940239,0.178366,56700.0,56699.0,0.6308]
["bitfinex","BTCUSD",1725455940684,0.531099,56700.0,56699.0,0.6308]
["bitfinex","BTCUSD",1725455940914,0.883832,56700.0,56699.0,0.51]
["bitfinex","BTCUSD",1725455941417,1.236565,56700.0,56699.0,0.51]
["bitfinex","BTCUSD",1725455941895,0.883832,56700.0,56699.0,0.51]
["bitfinex","BTCUSD",1725455942335,1.236565,56700.0,56699.0,0.51]
["bitfinex","BTCUSD",1725455944959,1.25676365,56700.0,56699.0,0.51]
["bitfinex","BTCUSD",1725455945191,1.236565,56700.0,56699.0,0.51]
["bitfinex","BTCUSD",1725455946657,0.883832,56700.0,56699.0,0.51]
["bitfinex","BTCUSD",1725455947351,1.236565,56700.0,56699.0,0.51]
["bitfinex","BTCUSD",1725455947610,0.883832,56700.0,56699.0,0.51]
["bitfinex","BTCUSD",1725455948095,1.236565,56700.0,56699.0,0.51]
["bitfinex","BTCUSD",1725455949937,0.883832,56700.0,56699.0,0.51]
["bitfinex","BTCUSD",1725455950390,1.236565,56700.0,56699.0,0.511632]
["bitfinex","BTCUSD",1725455951093,0.002,56700.0,56699.0,0.911801]
["bitfinex","BTCUSD",1725455951345,0.002,56700.0,56699.0,0.735432]
["bitfinex","BTCUSD",1725455951596,0.178366,56700.0,56699.0,0.735432]
["bitfinex","BTCUSD",1725455952303,0.002,56700.0,56699.0,0.735432]
["bitfinex","BTCUSD",1725455952809,0.002,56700.0,56699.0,0.911801]
["bitfinex","BTCUSD",1725455953289,0.002,56700.0,56699.0,0.735432]
["bitfinex","BTCUSD",1725455953521,0.178366,56700.0,56699.0,0.735432]
["bitfinex","BTCUSD",1725455954213,0.531099,56700.0,56699.0,0.511632]
["bitfinex","BTCUSD",1725455956553,0.002,56700.0,56699.0,0.615632]
["bitfinex","BTCUSD",1725455956769,0.002,56700.0,56699.0,0.743332]
["bitfinex","BTCUSD",1725455957009,0.002,56700.0,56699.0,1.096071]
["bitfinex","BTCUSD",1725455957223,0.002,56700.0,56699.0,1.27244]
["bitfinex","BTCUSD",1725455959075,0.002,56700.0,56699.0,1.28244]
["bitfinex","BTCUSD",1725455959268,0.002,56700.0,56699.0,1.658179]
["bitfinex","BTCUSD",1725455959778,0.002,56700.0,56699.0,2.010918]
["bitfinex","BTCUSD",1725455960034,0.002,56700.0,56699.0,1.658179]
["bitfinex","BTCUSD",1725455960316,0.002,56700.0,56699.0,0.919701]
["bitfinex","BTCUSD",1725455960533,0.178366,56700.0,56699.0,0.743332]
["bitfinex","BTCUSD",1725455960759,0.002,56700.0,56699.0,0.511632]
["bitfinex","BTCUSD",1725455961658,0.002,56700.0,56699.0,0.688001]
["bitfinex","BTCUSD",1725455961879,0.002,56700.0,56699.0,1.04074]
["bitfinex","BTCUSD",1725455962121,0.002,56700.0,56699.0,0.688001]
["bitfinex","BTCUSD",1725455962357,0.002,56700.0,56699.0,1.69528984]
["bitfinex","BTCUSD",1725455963504,0.002816,56700.0,56699.0,1.69528984]
["bitfinex","BTCUSD",1725455964191,0.002816,56700.0,56699.0,2.31172884]
["bitfinex","BTCUSD",1725455966357,0.002816,56700.0,56699.0,2.36464506]
["bitfinex","BTCUSD",1725455966573,0.002816,56700.0,56699.0,2.31172884]
["bitfinex","BTCUSD",1725455967031,0.002816,56700.0,56699.0,2.30172884]
["bitfinex","BTCUSD",1725455967032,0.000816,56700.0,56699.0,2.30172884]
["bitfinex","BTCUSD",1725455967270,0.001816,56700.0,56699.0,2.36358879]
["bitfinex","BTCUSD",1725455967506,0.001816,56700.0,56699.0,2.36458879]
["bitfinex","BTCUSD",1725455967507,0.002816,56700.0,56699.0,2.36458879]
["bitfinex","BTCUSD",1725455967983,0.002816,56700.0,56699.0,1.94898984]
["bitfinex","BTCUSD",1725455969308,0.002816,56700.0,56699.0,1.95898984]
["bitfinex","BTCUSD",1725455973521,0.002816,56700.0,56699.0,1.94898984]
["bitfinex","BTCUSD",1725455974181,0.002816,56700.0,56699.0,1.95898984]
["bitfinex","BTCUSD",1725455974627,0.002816,56700.0,56699.0,0.511632]
["bitfinex","BTCUSD",1725455974882,0.884648,56700.0,56699.0,0.511632]
["bitfinex","BTCUSD",1725455975093,0.884648,56700.0,56699.0,1.211632]
["bitfinex","BTCUSD",1725455977159,1.463781,56700.0,56699.0,1.211632]
["bitfinex","BTCUSD",1725455977622,1.463781,56700.0,56699.0,0.511632]
["bitfinex","BTCUSD",1725455978132,1.462781,56700.0,56699.0,0.510632]
["bitfinex","BTCUSD",1725455978357,1.461781,56700.0,56699.0,0.501632]
["bitfinex","BTCUSD",1725455978597,1.463781,56700.0,56699.0,0.521632]
["bitfinex","BTCUSD",1725455979927,1.340081,56700.0,56699.0,0.521632]
["bitfinex","BTCUSD",1725455980180,0.884648,56700.0,56699.0,0.521632]
["bitfinex","BTCUSD",1725455985691,0.531915,56700.0,56699.0,0.618332]
["bitfinex","BTCUSD",1725455986825,0.179182,56700.0,56699.0,0.618332]
["bitfinex","BTCUSD",1725455987325,0.179182,56700.0,56699.0,1.318332]
["bitfinex","BTCUSD",1725455987538,0.002816,56700.0,56699.0,1.318332]
["bitfinex","BTCUSD",1725455988012,0.002816,56700.0,56699.0,1.617801]
["bitfinex","BTCUSD",1725455988229,0.002816,56700.0,56699.0,3.01082884]
["bitfinex","BTCUSD",1725455988464,0.002816,56700.0,56699.0,4.40425846]
["bitfinex","BTCUSD",1725455988704,0.002816,56700.0,56699.0,4.57182512]
["bitfinex","BTCUSD",1725455988938,0.002816,56700.0,56699.0,4.43964846]
["bitfinex","BTCUSD",1725455989368,0.001816,56700.0,56699.0,4.56162728]
["bitfinex","BTCUSD",1725455989612,0.001816,56700.0,56699.0,4.55162728]
["bitfinex","BTCUSD",1725455989846,0.000816,56700.0,56699.0,4.55162803]
["bitfinex","BTCUSD",1725455990062,0.001816,56700.0,56699.0,4.56562803]
["bitfinex","BTCUSD",1725455990287,0.002816,56700.0,56699.0,4.58162803]
["bitfinex","BTCUSD",1725455990505,0.002816,56700.0,56699.0,4.93436703]
["bitfinex","BTCUSD",1725455990728,0.001816,56700.0,56699.0,4.78838746]
["bitfinex","BTCUSD",1725455990993,0.002816,56700.0,56699.0,4.80238746]
["bitfinex","BTCUSD",1725455991450,0.001816,56700.0,56699.0,4.78838746]
["bitfinex","BTCUSD",1725455991709,0.000816,56700.0,56699.0,4.77438746]
["bitfinex","BTCUSD",1725455991919,0.000816,56700.0,56699.0,4.80906066]
["bitfinex","BTCUSD",1725455992394,0.000816,56700.0,56699.0,4.92692304]
["bitfinex","BTCUSD",1725455992610,0.000816,56700.0,56699.0,4.94092304]
["bitfinex","BTCUSD",1725455993045,0.001816,56700.0,56699.0,4.95492304]
["bitfinex","BTCUSD",1725455994402,0.001816,56700.0,56699.0,4.82306066]
["bitfinex","BTCUSD",1725455996647,0.001816,56700.0,56699.0,4.82306066]
["bitfinex","BTCUSD",1725455996897,0.000816,56706.0,56705.0,0.522]
["bitfinex","BTCUSD",1725455997145,0.000815,56708.0,56707.0,1.172015]
["bitfinex","BTCUSD",1725455997351,0.000815,56708.0,56707.0,2.42003609]
["bitfinex","BTCUSD",1725455997632,0.000815,56708.0,56707.0,3.12541609]
["bitfinex","BTCUSD",1725455997869,0.000815,56708.0,56707.0,2.73395864]
["bitfinex","BTCUSD",1725455998084,0.000815,56708.0,56707.0,3.43395864]
["bitfinex","BTCUSD",1725455998301,0.000815,56708.0,56707.0,3.35489584]
["bitfinex","BTCUSD",1725455998547,0.000815,56708.0,56707.0,3.55490263]
["bitfinex","BTCUSD",1725455999269,0.000815,56708.0,56707.0,3.50220584]
["bitfinex","BTCUSD",1725455999517,0.000815,56708.0,56707.0,3.51620584]
["bitfinex","BTCUSD",1725456000888,0.000815,56708.0,56707.0,3.53020584]
["bitfinex","BTCUSD",1725456001845,0.000815,56708.0,56707.0,3.88670584]
["bitfinex","BTCUSD",1725456002075,0.000815,56708.0,56707.0,3.88470584]
["bitfinex","BTCUSD",1725456003210,0.000815,56708.0,56707.0,2.233535]
["bitfinex","BTCUSD",1725456003436,0.000815,56708.0,56707.0,1.5845]
["bitfinex","BTCUSD",1725456003695,0.979322,56708.0,56707.0,1.5845]
["bitfinex","BTCUSD",1725456003917,1.454705,56708.0,56707.0,1.228]
["bitfinex","BTCUSD",1725456004140,1.102022,56708.0,56707.0,1.228]
["bitfinex","BTCUSD",1725456004599,1.102022,56708.0,56707.0,1.214]
["bitfinex","BTCUSD",1725456004834,1.102022,56708.0,56707.0,1.2]
["bitfinex","BTCUSD",1725456005074,1.102022,56708.0,56707.0,1.214]
["bitfinex","BTCUSD",1725456005318,1.102022,56708.0,56707.0,0.514]
["bitfinex","BTCUSD",1725456005528,1.103022,56708.0,56707.0,0.528]
["bitfinex","BTCUSD",1725456005995,1.103022,56708.0,56707.0,0.514]
["bitfinex","BTCUSD",1725456006457,1.103022,56708.0,56707.0,0.528]
["bitfinex","BTCUSD",1725456007140,1.103022,56708.0,56707.0,0.514]
["bitfinex","BTCUSD",1725456007376,1.102022,56708.0,56707.0,0.514]
["bitfinex","BTCUSD",1725456007590,1.103022,56708.0,56707.0,0.528]
["bitfinex","BTCUSD",1725456010857,1.103022,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725456010858,1.102207,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725456011102,1.907573,56708.0,56707.0,0.028]
["bitfinex","BTCUSD",1725456011329,1.907573,56708.0,56697.0,0.00163]
["bitfinex","BTCUSD",1725456011330,0.002,56698.0,56697.0,0.00163]
["bitfinex","BTCUSD",1725456011575,1.35481103,56698.0,56697.0,0.00163]
["bitfinex","BTCUSD",1725456011824,2.46211387,56698.0,56697.0,0.00163]
["bitfinex","BTCUSD",1725456012309,2.56391387,56698.0,56697.0,0.00163]
["bitfinex","BTCUSD",1725456012530,1.90735703,56698.0,56697.0,0.00163]
["bitfinex","BTCUSD",1725456012752,2.21216787,56698.0,56697.0,0.00163]
["bitfinex","BTCUSD",1725456013002,2.20916787,56698.0,56697.0,0.00163]
["bitfinex","BTCUSD",1725456013241,2.20916787,56698.0,56697.0,0.00263]
["bitfinex","BTCUSD",1725456013460,2.21216787,56698.0,56697.0,0.00263]
["bitfinex","BTCUSD",1725456013684,2.20916787,56698.0,56697.0,0.00163]
["bitfinex","BTCUSD",1725456014631,2.23682461,56698.0,56697.0,0.00163]
["bitfinex","BTCUSD",1725456015098,2.24382461,56698.0,56697.0,0.00263]
["bitfinex","BTCUSD",1725456015318,2.25682461,56698.0,56697.0,0.00263]
["bitfinex","BTCUSD",1725456015809,2.26436756,56698.0,56697.0,0.00263]
["bitfinex","BTCUSD",1725456016025,2.27136756,56698.0,56697.0,0.00363]
["bitfinex","BTCUSD",1725456016787,2.62611356,56698.0,56697.0,0.00363]
["bitfinex","BTCUSD",1725456017259,2.32230272,56698.0,56697.0,0.00363]
["bitfinex","BTCUSD",1725456017944,2.29464598,56698.0,56697.0,0.00363]
["bitfinex","BTCUSD",1725456019077,1.94189998,56698.0,56697.0,0.00363]
["bitfinex","BTCUSD",1725456021175,1.96955726,56698.0,56697.0,0.00363]
["bitfinex","BTCUSD",1725456022158,1.97155726,56698.0,56697.0,0.00363]
["bitfinex","BTCUSD",1725456022394,2.38001316,56698.0,56697.0,1e-06]
["bitfinex","BTCUSD",1725456022619,2.75575916,56698.0,56697.0,1e-06]
["bitfinex","BTCUSD",1725456023518,2.74810188,56698.0,56697.0,1e-06]
["bitfinex","BTCUSD",1725456024874,2.74810188,56698.0,56676.0,0.52650515]
["bitfinex","BTCUSD",1725456024875,0.1239,56687.0,56676.0,0.52650515]
["bitfinex","BTCUSD",1725456025097,0.002,56688.0,56676.0,0.52650515]
["bitfinex","BTCUSD",1725456025098,1.05092484,56677.0,56676.0,0.52650515]
["bitfinex","BTCUSD",1725456025321,1.05092484,56677.0,56675.0,0.5]
["bitfinex","BTCUSD",1725456025322,0.529324,56676.0,56675.0,0.5]
["bitfinex","BTCUSD",1725456025545,0.882207,56676.0,56675.0,0.5]
["bitfinex","BTCUSD",1725456025802,1.23509,56676.0,56675.0,0.5]
["bitfinex","BTCUSD",1725456026037,1.33509,56676.0,56675.0,0.5]
["bitfinex","BTCUSD",1725456026277,1.235174,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725456027652,0.882267,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725456028344,0.52936,56672.0,56671.0,0.214732]
["bitfinex","BTCUSD",1725456028588,0.53036,56672.0,56671.0,0.215732]
["bitfinex","BTCUSD",1725456029554,0.177453,56672.0,56671.0,0.215732]
["bitfinex","BTCUSD",1725456029778,0.178453,56672.0,56671.0,0.215732]
["bitfinex","BTCUSD",1725456030253,0.884267,56672.0,56671.0,0.215732]
["bitfinex","BTCUSD",1725456030482,0.884267,56672.0,56671.0,0.002632]
["bitfinex","BTCUSD",1725456030723,0.53136,56672.0,56671.0,0.002632]
["bitfinex","BTCUSD",1725456032767,0.002,56672.0,56671.0,0.002632]
["bitfinex","BTCUSD",1725456033001,0.178453,56672.0,56671.0,0.002632]
["bitfinex","BTCUSD",1725456033231,0.178453,56672.0,56671.0,0.5]
["bitfinex","BTCUSD",1725456033232,0.002,56672.0,56671.0,0.5]
["bitfinex","BTCUSD",1725456033461,0.002,56672.0,56671.0,0.676457]
["bitfinex","BTCUSD",1725456033680,0.002,56672.0,56671.0,1.68409584]
["bitfinex","BTCUSD",1725456033897,0.002,56672.0,56671.0,2.25480984]
["bitfinex","BTCUSD",1725456034593,0.002,56672.0,56671.0,2.61130984]
["bitfinex","BTCUSD",1725456035480,0.001,56672.0,56671.0,2.61130984]
["bitfinex","BTCUSD",1725456035722,0.002,56672.0,56671.0,2.61130984]
["bitfinex","BTCUSD",1725456035939,0.002,56672.0,56671.0,3.31130984]
["bitfinex","BTCUSD",1725456036399,0.001,56672.0,56671.0,3.31130984]
["bitfinex","BTCUSD",1725456036635,0.002,56672.0,56671.0,3.32130984]
["bitfinex","BTCUSD",1725456036865,0.002,56672.0,56671.0,3.32294184]
["bitfinex","BTCUSD",1725456037118,0.002,56672.0,56671.0,3.33294184]
["bitfinex","BTCUSD",1725456037368,0.002,56672.0,56671.0,3.72885584]
["bitfinex","BTCUSD",1725456038075,0.002,56672.0,56671.0,3.36594184]
["bitfinex","BTCUSD",1725456038477,0.002,56672.0,56671.0,2.62711384]
["bitfinex","BTCUSD",1725456038478,0.001,56672.0,56671.0,1.962389]
["bitfinex","BTCUSD",1725456038683,0.001,56672.0,56671.0,1.959389]
["bitfinex","BTCUSD",1725456038881,0.001,56672.0,56671.0,2.312303]
["bitfinex","BTCUSD",1725456039051,0.001,56672.0,56671.0,1.973389]
["bitfinex","BTCUSD",1725456039267,0.529325,56676.0,56672.0,0.176453]
["bitfinex","BTCUSD",1725456039441,0.352866,56679.0,56678.0,0.5]
["bitfinex","BTCUSD",1725456039859,0.882164,56679.0,56678.0,0.5]
["bitfinex","BTCUSD",1725456040760,0.882164,56679.0,56678.0,0.506]
["bitfinex","BTCUSD",1725456041197,0.176432,56679.0,56678.0,0.506]
["bitfinex","BTCUSD",1725456041619,0.176432,56679.0,56678.0,0.511]
["bitfinex","BTCUSD",1725456044180,0.176429,56680.0,56678.0,0.511]
["bitfinex","BTCUSD",1725456044409,0.176432,56679.0,56678.0,0.511]
["bitfinex","BTCUSD",1725456045295,0.176432,56679.0,56678.0,0.5]
["bitfinex","BTCUSD",1725456045514,0.176432,56679.0,56678.0,0.504]
["bitfinex","BTCUSD",1725456045736,0.176432,56679.0,56678.0,0.51]
["bitfinex","BTCUSD",1725456046013,0.176432,56679.0,56678.0,0.5]
["bitfinex","BTCUSD",1725456046249,0.176432,56679.0,56678.0,0.507]
["bitfinex","BTCUSD",1725456046477,0.176429,56680.0,56678.0,0.512]
["bitfinex","BTCUSD",1725456047834,0.176429,56680.0,56678.0,0.507]
["bitfinex","BTCUSD",1725456048060,0.176429,56680.0,56678.0,0.512]
["bitfinex","BTCUSD",1725456048305,0.176429,56680.0,56678.0,0.575763]
["bitfinex","BTCUSD",1725456048821,0.176426,56681.0,56678.0,0.581763]
["bitfinex","BTCUSD",1725456049073,0.352843,56683.0,56678.0,0.581763]
["bitfinex","BTCUSD",1725456049290,0.176424,56682.0,56678.0,0.581763]
["bitfinex","BTCUSD",1725456049708,0.176427,56681.0,56678.0,0.581763]
["bitfinex","BTCUSD",1725456049920,0.176427,56681.0,56678.0,0.575763]
["bitfinex","BTCUSD",1725456050370,0.176427,56681.0,56678.0,0.578763]
["bitfinex","BTCUSD",1725456050605,0.176429,56680.0,56678.0,0.578763]
["bitfinex","BTCUSD",1725456050836,0.0973,56686.0,56678.0,0.578763]
["bitfinex","BTCUSD",1725456050837,0.529296,56679.0,56678.0,0.578763]
["bitfinex","BTCUSD",1725456051079,1.46462403,56679.0,56678.0,0.503]
["bitfinex","BTCUSD",1725456051536,1.46462403,56679.0,56678.0,0.507]
["bitfinex","BTCUSD",1725456051991,1.46462403,56679.0,56678.0,0.503]
["bitfinex","BTCUSD",1725456051992,1.78679287,56679.0,56678.0,0.503]
["bitfinex","BTCUSD",1725456052207,1.78779287,56679.0,56678.0,0.506]
["bitfinex","BTCUSD",1725456052438,1.78779287,56679.0,56678.0,0.51]
["bitfinex","BTCUSD",1725456052675,1.78779287,56679.0,56678.0,0.506]
["bitfinex","BTCUSD",1725456053119,1.48598203,56679.0,56678.0,0.506]
["bitfinex","BTCUSD",1725456053347,1.48498203,56679.0,56678.0,0.502]
["bitfinex","BTCUSD",1725456053569,1.78679287,56679.0,56678.0,0.502]
["bitfinex","BTCUSD",1725456054736,2.13965687,56679.0,56678.0,0.002]
["bitfinex","BTCUSD",1725456055193,2.23965687,56679.0,56678.0,0.003]
["bitfinex","BTCUSD",1725456057038,2.28443669,56679.0,56678.0,0.003]
["bitfinex","BTCUSD",1725456057254,2.23965687,56679.0,56678.0,0.003]
["bitfinex","BTCUSD",1725456057470,2.28440867,56679.0,56678.0,0.003]
["bitfinex","BTCUSD",1725456057699,2.33888276,56679.0,56678.0,0.003]
["bitfinex","BTCUSD",1725456057903,2.33688276,56679.0,56678.0,0.003]
["bitfinex","BTCUSD",1725456058551,2.29213096,56679.0,56678.0,0.003]
["bitfinex","BTCUSD",1725456058789,2.33681769,56679.0,56678.0,0.003]
["bitfinex","BTCUSD",1725456059245,2.29213096,56679.0,56678.0,0.003]
["bitfinex","BTCUSD",1725456060830,2.23965687,56679.0,56678.0,0.004632]
["bitfinex","BTCUSD",1725456061284,2.29248268,56679.0,56678.0,0.004632]
["bitfinex","BTCUSD",1725456061529,2.23965687,56679.0,56678.0,0.004632]
["bitfinex","BTCUSD",1725456063276,2.29249541,56679.0,56678.0,0.004632]
["bitfinex","BTCUSD",1725456064259,2.26731978,56679.0,56678.0,0.004632]
["bitfinex","BTCUSD",1725456065376,2.14071978,56679.0,56678.0,0.004632]
["bitfinex","BTCUSD",1725456066444,2.61818378,56679.0,56678.0,0.004632]
["bitfinex","BTCUSD",1725456066683,2.74221837,56679.0,56678.0,0.004632]
["bitfinex","BTCUSD",1725456066931,2.79992827,56679.0,56678.0,0.004632]
["bitfinex","BTCUSD",1725456067179,2.79868334,56679.0,56678.0,0.004632]
["bitfinex","BTCUSD",1725456067417,2.69301141,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456067655,2.70101141,56679.0,56678.0,0.004632]
["bitfinex","BTCUSD",1725456068119,2.65530151,56679.0,56678.0,0.002632]
["bitfinex","BTCUSD",1725456068586,2.66030151,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456068803,2.64830151,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456069099,1.99362667,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456069338,2.29550826,56679.0,56678.0,0.002632]
["bitfinex","BTCUSD",1725456069571,2.30350826,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456069785,2.29850826,56679.0,56678.0,0.002632]
["bitfinex","BTCUSD",1725456069994,2.29050826,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725456070210,2.29550826,56679.0,56678.0,0.002632]
["bitfinex","BTCUSD",1725456070420,2.32317206,56679.0,56678.0,0.002632]
["bitfinex","BTCUSD",1725456070852,2.19857206,56679.0,56678.0,0.002632]
["bitfinex","BTCUSD",1725456071094,1.69885667,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456071311,1.39704583,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456071783,1.3960458,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456072001,1.3910458,56679.0,56678.0,0.002632]
["bitfinex","BTCUSD",1725456072421,1.3880458,56679.0,56678.0,0.002632]
["bitfinex","BTCUSD",1725456072640,1.716246,56679.0,56678.0,0.002632]
["bitfinex","BTCUSD",1725456072860,1.818146,56679.0,56678.0,0.002632]
["bitfinex","BTCUSD",1725456073098,1.951946,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456073307,1.943946,56679.0,56678.0,0.002632]
["bitfinex","BTCUSD",1725456073527,1.943946,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456073749,1.951946,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456074228,1.97160946,56679.0,56678.0,0.002632]
["bitfinex","BTCUSD",1725456074680,1.96660946,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725456074903,1.83780946,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725456075118,1.74490946,56679.0,56678.0,0.002632]
["bitfinex","BTCUSD",1725456075584,1.75390946,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456076879,1.87590946,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456077777,1.75390946,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456078015,1.726246,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456080493,1.77093852,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456080754,2.22270252,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456080973,2.22470252,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456081619,2.22270252,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456082115,2.22470252,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456083668,2.23470252,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456084351,2.26236768,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456084597,2.72093203,56679.0,56678.0,0.003632]
["bitfinex","BTCUSD",1725456084838,2.34229884,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725456085069,2.44229884,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725456085721,2.46996532,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725456086196,2.47096532,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725456086644,2.47196532,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725456088023,2.44429884,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725456088252,2.48905422,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725456088909,2.50927464,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725456091627,1.71030142,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725456091856,1.00448742,56672.0,56671.0,0.001632]
["bitfinex","BTCUSD",1725456092074,0.984267,56672.0,56671.0,0.224632]
["bitfinex","BTCUSD",1725456092294,1.01193166,56672.0,56671.0,0.224632]
["bitfinex","BTCUSD",1725456092534,0.02966466,56672.0,56671.0,0.224632]
["bitfinex","BTCUSD",1725456094548,0.002,56672.0,56671.0,0.401089]
["bitfinex","BTCUSD",1725456095056,0.002,56672.0,56671.0,1.106917]
["bitfinex","BTCUSD",1725456095519,0.002,56672.0,56671.0,1.459831]
["bitfinex","BTCUSD",1725456095971,0.55774579,56682.0,56681.0,0.5]
["bitfinex","BTCUSD",1725456096204,0.55774579,56682.0,56681.0,0.7304]
["bitfinex","BTCUSD",1725456096645,0.55774579,56682.0,56676.0,0.1047]
["bitfinex","BTCUSD",1725456096646,0.352856,56681.0,56676.0,0.1047]
["bitfinex","BTCUSD",1725456096864,0.352856,56681.0,56674.0,0.5]
["bitfinex","BTCUSD",1725456096865,0.20490079,56682.0,56681.0,0.5]
["bitfinex","BTCUSD",1725456097077,0.20490079,56682.0,56677.0,0.406837]
["bitfinex","BTCUSD",1725456097078,0.352853,56681.0,56677.0,0.2304]
["bitfinex","BTCUSD",1725456097304,0.17643,56680.0,56677.0,0.2304]
["bitfinex","BTCUSD",1725456097787,0.55775079,56682.0,56681.0,0.5]
["bitfinex","BTCUSD",1725456098010,0.530088,56682.0,56681.0,0.7264]
["bitfinex","BTCUSD",1725456098221,0.530088,56682.0,56681.0,0.7324]
["bitfinex","BTCUSD",1725456098222,0.531088,56682.0,56681.0,0.7324]
["bitfinex","BTCUSD",1725456098691,0.531088,56682.0,56681.0,0.7334]
["bitfinex","BTCUSD",1725456098950,0.530088,56682.0,56681.0,0.7264]
["bitfinex","BTCUSD",1725456099183,0.882938,56682.0,56681.0,0.7264]
["bitfinex","BTCUSD",1725456099402,0.882938,56682.0,56681.0,0.7314]
["bitfinex","BTCUSD",1725456099618,0.882938,56682.0,56681.0,0.2264]
["bitfinex","BTCUSD",1725456099849,0.882938,56682.0,56681.0,0.2304]
["bitfinex","BTCUSD",1725456101429,0.882938,56682.0,56681.0,0.7304]
["bitfinex","BTCUSD",1725456101668,0.882938,56682.0,56681.0,0.7334]
["bitfinex","BTCUSD",1725456101896,0.530088,56682.0,56681.0,0.7334]
["bitfinex","BTCUSD",1725456102151,0.000816,56682.0,56681.0,1.262676]
["bitfinex","BTCUSD",1725456102396,0.000816,56682.0,56681.0,1.91733784]
["bitfinex","BTCUSD",1725456102620,0.000816,56682.0,56681.0,1.262676]
["bitfinex","BTCUSD",1725456102880,0.000816,56682.0,56681.0,0.7334]
["bitfinex","BTCUSD",1725456103564,0.530083,56682.0,56681.0,0.7334]
["bitfinex","BTCUSD",1725456103776,0.177238,56682.0,56681.0,0.7334]
["bitfinex","BTCUSD",1725456104428,0.530083,56682.0,56681.0,0.7334]
["bitfinex","BTCUSD",1725456105085,0.177238,56682.0,56681.0,0.7334]
["bitfinex","BTCUSD",1725456106683,0.000816,56682.0,56681.0,0.7334]
["bitfinex","BTCUSD",1725456106897,0.000816,56682.0,56681.0,0.909825]
["bitfinex","BTCUSD",1725456107117,0.000816,56682.0,56681.0,1.56448684]
["bitfinex","BTCUSD",1725456107542,0.000816,56682.0,56681.0,1.615527]
["bitfinex","BTCUSD",1725456108194,0.000816,56682.0,56681.0,2.315527]
["bitfinex","BTCUSD",1725456109392,0.000816,56682.0,56681.0,3.056229]
["bitfinex","BTCUSD",1725456109822,0.000816,56682.0,56681.0,3.054229]
["bitfinex","BTCUSD",1725456110060,0.000816,56682.0,56681.0,2.701378]
["bitfinex","BTCUSD",1725456110491,0.000816,56682.0,56681.0,2.315527]
["bitfinex","BTCUSD",1725456111193,0.352754,56697.0,56693.0,0.1028]
["bitfinex","BTCUSD",1725456111428,0.529156,56694.0,56693.0,0.1028]
["bitfinex","BTCUSD",1725456111684,0.529156,56694.0,56693.0,0.1018]
["bitfinex","BTCUSD",1725456111917,0.881927,56694.0,56693.0,0.1018]
["bitfinex","BTCUSD",1725456112147,0.529156,56694.0,56693.0,0.1008]
["bitfinex","BTCUSD",1725456112491,0.529165,56693.0,56692.0,0.1306]
["bitfinex","BTCUSD",1725456113740,0.881957,56692.0,56691.0,0.5]
["bitfinex","BTCUSD",1725456114192,0.529174,56692.0,56691.0,0.5]
["bitfinex","BTCUSD",1725456115100,0.176391,56692.0,56691.0,0.6021]
["bitfinex","BTCUSD",1725456115330,0.352779,56693.0,56691.0,0.7295]
["bitfinex","BTCUSD",1725456115331,0.176389,56693.0,56691.0,0.7295]
["bitfinex","BTCUSD",1725456115849,0.352748,56698.0,56697.0,0.5]
["bitfinex","BTCUSD",1725456116076,0.629121,56698.0,56697.0,0.5]
["bitfinex","BTCUSD",1725456116317,0.981869,56698.0,56697.0,0.5]
["bitfinex","BTCUSD",1725456116555,1.28367984,56698.0,56697.0,0.5]
["bitfinex","BTCUSD",1725456118838,1.28967984,56698.0,56697.0,0.501]
["bitfinex","BTCUSD",1725456119241,1.29567984,56698.0,56697.0,0.502]
["bitfinex","BTCUSD",1725456121016,1.29649584,56698.0,56697.0,0.502]
["bitfinex","BTCUSD",1725456121447,1.64924384,56698.0,56697.0,0.502]
["bitfinex","BTCUSD",1725456122289,1.64924384,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456122290,1.74754384,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456122721,2.10029184,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456122946,2.21929184,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456123161,2.57403984,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456123405,2.57203984,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456123890,2.270229,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456125408,2.31495982,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456126290,2.31695982,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456126506,2.36967485,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456126727,2.31695982,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456126944,2.31495982,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456127397,2.36767485,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456127588,2.31495982,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456128335,1.84321182,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456129943,1.89592685,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456130175,2.02724678,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456130392,1.929781,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456131513,1.9574366,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456133128,2.36491956,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456133608,2.3121846,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456134081,2.3101846,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456134326,2.3121846,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456134546,2.43606859,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456135434,2.35696615,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456136393,2.46243607,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456137495,2.35696615,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456137715,2.32931055,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456138168,2.38821741,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456138374,2.282529,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456138846,2.32724863,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456139287,2.282529,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456140406,2.19592724,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456140830,2.19792724,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456144056,2.24363714,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725456144536,0.176422,56682.0,56675.0,0.1262]
["bitfinex","BTCUSD",1725456144778,0.176422,56682.0,56671.0,0.127832]
["bitfinex","BTCUSD",1725456144779,1.96995031,56682.0,56671.0,0.127832]
["bitfinex","BTCUSD",1725456145001,2.45124112,56682.0,56671.0,0.127832]
["bitfinex","BTCUSD",1725456145223,2.3901651,56682.0,56671.0,0.127832]
["bitfinex","BTCUSD",1725456145459,2.34545787,56682.0,56671.0,0.127832]
["bitfinex","BTCUSD",1725456145649,2.3902857,56682.0,56671.0,0.127832]
["bitfinex","BTCUSD",1725456145906,2.41794882,56682.0,56671.0,0.127832]
["bitfinex","BTCUSD",1725456146133,2.06510382,56682.0,56671.0,0.127832]
["bitfinex","BTCUSD",1725456146400,2.12600156,56682.0,56671.0,0.127832]
["bitfinex","BTCUSD",1725456146644,2.0711415,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456146875,2.0711415,56682.0,56681.0,0.123332]
["bitfinex","BTCUSD",1725456147106,1.66443096,56682.0,56681.0,0.122332]
["bitfinex","BTCUSD",1725456147327,1.64076784,56682.0,56681.0,0.122332]
["bitfinex","BTCUSD",1725456147570,1.66191031,56682.0,56681.0,0.122332]
["bitfinex","BTCUSD",1725456148037,1.66191031,56682.0,56681.0,0.218232]
["bitfinex","BTCUSD",1725456148485,1.65791031,56682.0,56681.0,0.218232]
["bitfinex","BTCUSD",1725456148710,1.66191031,56682.0,56681.0,0.218232]
["bitfinex","BTCUSD",1725456148925,1.66491031,56682.0,56681.0,0.218232]
["bitfinex","BTCUSD",1725456149158,1.66091031,56682.0,56681.0,0.218232]
["bitfinex","BTCUSD",1725456149379,1.66291031,56682.0,56681.0,0.218232]
["bitfinex","BTCUSD",1725456150060,1.65991031,56682.0,56681.0,0.218232]
["bitfinex","BTCUSD",1725456150529,1.66191031,56682.0,56681.0,0.218232]
["bitfinex","BTCUSD",1725456151190,1.38775988,56682.0,56681.0,0.218232]
["bitfinex","BTCUSD",1725456151909,1.28775988,56682.0,56681.0,0.218232]
["bitfinex","BTCUSD",1725456152152,0.55892741,56682.0,56681.0,0.218232]
["bitfinex","BTCUSD",1725456152376,0.55992741,56682.0,56681.0,0.218232]
["bitfinex","BTCUSD",1725456152604,0.91277241,56682.0,56681.0,0.218232]
["bitfinex","BTCUSD",1725456153081,0.91177241,56682.0,56681.0,0.218232]
["bitfinex","BTCUSD",1725456153309,0.55692741,56682.0,56681.0,0.219232]
["bitfinex","BTCUSD",1725456153536,0.55792741,56682.0,56681.0,0.219232]
["bitfinex","BTCUSD",1725456153767,0.90977241,56682.0,56681.0,0.219232]
["bitfinex","BTCUSD",1725456154216,0.90977241,56682.0,56681.0,0.221232]
["bitfinex","BTCUSD",1725456157924,0.882112,56682.0,56681.0,0.221232]
["bitfinex","BTCUSD",1725456162987,0.70569,56682.0,56681.0,0.221232]
["bitfinex","BTCUSD",1725456163249,0.882112,56682.0,56681.0,0.221232]
["bitfinex","BTCUSD",1725456163886,0.529267,56682.0,56681.0,0.221232]
["bitfinex","BTCUSD",1725456164102,0.882112,56682.0,56681.0,0.221232]
["bitfinex","BTCUSD",1725456164791,1.234957,56682.0,56681.0,0.221232]
["bitfinex","BTCUSD",1725456165018,1.234957,56682.0,56681.0,0.004632]
["bitfinex","BTCUSD",1725456167045,1.25539972,56682.0,56681.0,0.004632]
["bitfinex","BTCUSD",1725456170638,0.882112,56682.0,56681.0,0.004632]
["bitfinex","BTCUSD",1725456170855,0.882112,56682.0,56681.0,0.099632]
["bitfinex","BTCUSD",1725456170856,0.529267,56682.0,56681.0,0.099632]
["bitfinex","BTCUSD",1725456171168,0.882112,56682.0,56681.0,0.221232]
["bitfinex","BTCUSD",1725456173333,1.234957,56682.0,56681.0,0.004632]
["bitfinex","BTCUSD",1725456175131,0.882112,56682.0,56681.0,0.225032]
["bitfinex","BTCUSD",1725456175769,0.882112,56682.0,56681.0,0.215032]
["bitfinex","BTCUSD",1725456176762,0.02765819,56685.0,56682.0,0.1017]
["bitfinex","BTCUSD",1725456176974,0.000816,56693.0,56688.0,0.1017]
["bitfinex","BTCUSD",1725456177180,0.000816,56693.0,56689.0,0.10522764]
["bitfinex","BTCUSD",1725456177181,0.176393,56692.0,56689.0,0.10522764]
["bitfinex","BTCUSD",1725456177489,0.176397,56690.0,56689.0,0.1017]
["bitfinex","BTCUSD",1725456177643,0.529192,56690.0,56689.0,0.1017]
["bitfinex","BTCUSD",1725456178892,0.529192,56690.0,56689.0,0.2299]
["bitfinex","BTCUSD",1725456179105,0.176397,56690.0,56689.0,0.2299]
["bitfinex","BTCUSD",1725456179991,0.529192,56690.0,56689.0,0.2329]
["bitfinex","BTCUSD",1725456180222,0.529192,56690.0,56689.0,0.2299]
["bitfinex","BTCUSD",1725456180866,0.529192,56690.0,56689.0,0.2319]
["bitfinex","BTCUSD",1725456181537,0.530008,56690.0,56689.0,0.2319]
["bitfinex","BTCUSD",1725456182217,0.000816,56690.0,56689.0,0.2319]
["bitfinex","BTCUSD",1725456183141,0.000816,56690.0,56689.0,1.11743278]
["bitfinex","BTCUSD",1725456183639,0.000816,56690.0,56689.0,2.47204562]
["bitfinex","BTCUSD",1725456183879,0.000816,56690.0,56689.0,2.48204562]
["bitfinex","BTCUSD",1725456184106,0.000816,56690.0,56689.0,2.87784762]
["bitfinex","BTCUSD",1725456184316,0.000816,56690.0,56689.0,2.87684762]
["bitfinex","BTCUSD",1725456184547,0.000816,56690.0,56689.0,2.88984762]
["bitfinex","BTCUSD",1725456184548,0.001816,56690.0,56689.0,2.88984762]
["bitfinex","BTCUSD",1725456184982,0.000816,56690.0,56689.0,2.87684762]
["bitfinex","BTCUSD",1725456185853,0.000816,56690.0,56689.0,2.87484762]
["bitfinex","BTCUSD",1725456186063,0.000816,56690.0,56689.0,2.88884762]
["bitfinex","BTCUSD",1725456186064,0.001816,56690.0,56689.0,2.88884762]
["bitfinex","BTCUSD",1725456186283,0.002816,56690.0,56689.0,2.90284762]
["bitfinex","BTCUSD",1725456186728,0.000816,56690.0,56689.0,2.87484762]
["bitfinex","BTCUSD",1725456186944,0.001816,56690.0,56689.0,2.88884762]
["bitfinex","BTCUSD",1725456187168,0.002816,56690.0,56689.0,2.90284762]
["bitfinex","BTCUSD",1725456188981,0.002816,56690.0,56689.0,2.89731984]
["bitfinex","BTCUSD",1725456189213,0.30524536,56704.0,56703.0,0.5]
["bitfinex","BTCUSD",1725456189436,0.48159936,56704.0,56703.0,0.5]
["bitfinex","BTCUSD",1725456189895,0.529062,56704.0,56703.0,0.5]
["bitfinex","BTCUSD",1725456190110,0.176354,56704.0,56703.0,0.5]
["bitfinex","BTCUSD",1725456190546,0.177354,56704.0,56703.0,0.508]
["bitfinex","BTCUSD",1725456191196,0.178354,56704.0,56703.0,0.518]
["bitfinex","BTCUSD",1725456191649,0.002,56704.0,56703.0,0.518]
["bitfinex","BTCUSD",1725456191871,0.178354,56704.0,56703.0,0.518]
["bitfinex","BTCUSD",1725456192560,0.000816,56708.0,56703.0,0.518]
["bitfinex","BTCUSD",1725456192806,0.176354,56704.0,56703.0,0.518]
["bitfinex","BTCUSD",1725456193477,0.176354,56704.0,56703.0,0.51]
["bitfinex","BTCUSD",1725456193700,0.176354,56704.0,56703.0,0.5]
["bitfinex","BTCUSD",1725456193915,0.176354,56704.0,56703.0,0.504]
["bitfinex","BTCUSD",1725456194427,0.176354,56704.0,56703.0,0.5]
["bitfinex","BTCUSD",1725456194659,0.001,56704.0,56703.0,0.515]
["bitfinex","BTCUSD",1725456194897,0.001,56704.0,56703.0,1.702916]
["bitfinex","BTCUSD",1725456195121,0.001,56704.0,56703.0,2.078631]
["bitfinex","BTCUSD",1725456195347,0.001816,56704.0,56703.0,2.078631]
["bitfinex","BTCUSD",1725456195870,0.001816,56704.0,56703.0,2.453346]
["bitfinex","BTCUSD",1725456196095,0.001816,56708.0,56707.0,1.266415]
["bitfinex","BTCUSD",1725456196330,0.001816,56708.0,56707.0,3.10629578]
["bitfinex","BTCUSD",1725456196564,0.001816,56708.0,56707.0,3.14067578]
["bitfinex","BTCUSD",1725456196820,0.000816,56708.0,56707.0,3.14067578]
["bitfinex","BTCUSD",1725456197070,0.000816,56708.0,56707.0,3.83867578]
["bitfinex","BTCUSD",1725456197739,0.001816,56708.0,56707.0,3.85267578]
["bitfinex","BTCUSD",1725456198213,0.002816,56708.0,56707.0,3.86667578]
["bitfinex","BTCUSD",1725456198423,0.001816,56708.0,56707.0,3.85267578]
["bitfinex","BTCUSD",1725456200123,0.000816,56708.0,56707.0,3.83867578]
["bitfinex","BTCUSD",1725456200546,0.000816,56708.0,56707.0,3.86667578]
["bitfinex","BTCUSD",1725456201627,0.000816,56708.0,56707.0,3.45360578]
["bitfinex","BTCUSD",1725456201902,0.000816,56708.0,56707.0,3.45560578]
["bitfinex","BTCUSD",1725456202132,0.000816,56708.0,56707.0,3.80829578]
["bitfinex","BTCUSD",1725456203062,0.000816,56708.0,56707.0,3.83129578]
["bitfinex","BTCUSD",1725456203542,0.000816,56708.0,56707.0,3.93129578]
["bitfinex","BTCUSD",1725456204931,0.000816,56708.0,56707.0,4.28398578]
["bitfinex","BTCUSD",1725456207166,1e-08,56708.0,56707.0,4.28398578]
["bitfinex","BTCUSD",1725456207416,0.27619713,56733.0,56732.0,0.5]
["bitfinex","BTCUSD",1725456207635,0.55246113,56733.0,56732.0,0.5]
["bitfinex","BTCUSD",1725456208337,0.54946113,56733.0,56732.0,0.5]
["bitfinex","BTCUSD",1725456208570,0.55046113,56733.0,56732.0,0.5]
["bitfinex","BTCUSD",1725456209026,0.90299513,56733.0,56732.0,0.5]
["bitfinex","BTCUSD",1725456209509,0.90299513,56733.0,56725.0,0.5]
["bitfinex","BTCUSD",1725456209510,0.624158,56726.0,56725.0,0.5]
["bitfinex","BTCUSD",1725456210650,1.10463,56726.0,56725.0,0.506]
["bitfinex","BTCUSD",1725456211101,1.457202,56726.0,56725.0,0.506]
["bitfinex","BTCUSD",1725456211544,1.457202,56726.0,56725.0,0.5]
["bitfinex","BTCUSD",1725456211759,1.457202,56726.0,56725.0,0.51]
["bitfinex","BTCUSD",1725456211983,1.15455742,56726.0,56725.0,0.51]
["bitfinex","BTCUSD",1725456212204,1.15455742,56726.0,56725.0,0.005]
["bitfinex","BTCUSD",1725456213571,0.881522,56720.0,56719.0,0.5]
["bitfinex","BTCUSD",1725456214039,0.884522,56720.0,56719.0,0.5]
["bitfinex","BTCUSD",1725456214976,0.982322,56720.0,56719.0,0.5]
["bitfinex","BTCUSD",1725456215449,1.334931,56720.0,56719.0,0.5]
["bitfinex","BTCUSD",1725456215673,1.334931,56720.0,56719.0,0.501]
["bitfinex","BTCUSD",1725456216858,0.629713,56720.0,56719.0,0.503]
["bitfinex","BTCUSD",1725456217084,0.1008,56720.0,56719.0,0.503]
["bitfinex","BTCUSD",1725456217323,0.629713,56720.0,56719.0,0.503]
["bitfinex","BTCUSD",1725456217556,0.982322,56720.0,56719.0,0.503]
["bitfinex","BTCUSD",1725456218040,0.629713,56720.0,56719.0,0.503]
["bitfinex","BTCUSD",1725456221948,0.531913,56720.0,56719.0,0.504632]
["bitfinex","BTCUSD",1725456222578,0.179304,56720.0,56719.0,0.504632]
["bitfinex","BTCUSD",1725456222987,0.531913,56720.0,56719.0,0.504632]
["bitfinex","BTCUSD",1725456227869,1.18633284,56720.0,56719.0,0.504632]
["bitfinex","BTCUSD",1725456229568,0.884522,56720.0,56719.0,0.504632]
["bitfinex","BTCUSD",1725456229778,0.531913,56720.0,56719.0,0.504632]
["bitfinex","BTCUSD",1725456232917,0.179304,56720.0,56719.0,0.504632]
["bitfinex","BTCUSD",1725456234390,0.000816,56720.0,56719.0,0.504632]
["bitfinex","BTCUSD",1725456234604,0.000816,56720.0,56719.0,0.680939]
["bitfinex","BTCUSD",1725456235755,0.000816,56720.0,56719.0,1.386169]
["bitfinex","BTCUSD",1725456235996,0.000816,56720.0,56719.0,2.14789484]
["bitfinex","BTCUSD",1725456236440,0.000816,56720.0,56719.0,2.27249484]
["bitfinex","BTCUSD",1725456236687,0.000816,56720.0,56719.0,2.29549484]
["bitfinex","BTCUSD",1725456236895,0.000816,56720.0,56719.0,2.64810984]
["bitfinex","BTCUSD",1725456237742,0.000816,56720.0,56719.0,2.64510984]
["bitfinex","BTCUSD",1725456237966,0.000816,56720.0,56719.0,2.65310984]
["bitfinex","BTCUSD",1725456238179,0.000816,56720.0,56719.0,2.65910984]
["bitfinex","BTCUSD",1725456238403,0.000816,56720.0,56719.0,2.30649484]
["bitfinex","BTCUSD",1725456238871,0.000816,56720.0,56719.0,2.31349484]
["bitfinex","BTCUSD",1725456239330,0.000816,56720.0,56719.0,2.66610984]
["bitfinex","BTCUSD",1725456240679,0.000816,56720.0,56719.0,2.66810984]
["bitfinex","BTCUSD",1725456241789,0.000816,56720.0,56719.0,2.66610984]
["bitfinex","BTCUSD",1725456242017,0.000816,56720.0,56719.0,2.66810984]
["bitfinex","BTCUSD",1725456242651,0.000816,56720.0,56719.0,3.02260984]
["bitfinex","BTCUSD",1725456242868,0.000816,56720.0,56719.0,3.02460984]
["bitfinex","BTCUSD",1725456243548,0.000816,56720.0,56719.0,3.02260984]
["bitfinex","BTCUSD",1725456244925,0.000816,56720.0,56719.0,3.04260984]
["bitfinex","BTCUSD",1725456246029,0.000816,56720.0,56719.0,2.68999484]
["bitfinex","BTCUSD",1725456246245,0.000816,56720.0,56719.0,2.63999484]
["bitfinex","BTCUSD",1725456246448,0.000816,56720.0,56719.0,2.64999484]
["bitfinex","BTCUSD",1725456247543,0.000816,56720.0,56719.0,2.28737984]
["bitfinex","BTCUSD",1725456247783,0.000816,56720.0,56719.0,1.985569]
["bitfinex","BTCUSD",1725456248521,0.000816,56720.0,56719.0,1.995569]
["bitfinex","BTCUSD",1725456248947,0.000816,56720.0,56719.0,2.29737984]
["bitfinex","BTCUSD",1725456250260,0.000816,56720.0,56719.0,2.64999484]
["bitfinex","BTCUSD",1725456250510,0.000816,56720.0,56719.0,2.67299484]
["bitfinex","BTCUSD",1725456250953,0.000816,56720.0,56719.0,2.68299484]
["bitfinex","BTCUSD",1725456256188,0.000816,56720.0,56719.0,2.68999484]
["bitfinex","BTCUSD",1725456256417,0.000816,56720.0,56719.0,2.68199484]
["bitfinex","BTCUSD",1725456256643,0.000816,56720.0,56719.0,3.04260984]
["bitfinex","BTCUSD",1725456256863,0.000816,56720.0,56719.0,3.05660984]
["bitfinex","BTCUSD",1725456257516,0.000816,56720.0,56719.0,3.04260984]
["bitfinex","BTCUSD",1725456257742,0.000816,56720.0,56719.0,3.05660984]
["bitfinex","BTCUSD",1725456258212,0.000816,56720.0,56719.0,3.04260984]
["bitfinex","BTCUSD",1725456258453,0.000816,56720.0,56719.0,3.05660984]
["bitfinex","BTCUSD",1725456261271,0.000816,56720.0,56719.0,3.05860984]
["bitfinex","BTCUSD",1725456262371,0.000816,56720.0,56719.0,2.55860984]
["bitfinex","BTCUSD",1725456262594,0.000816,56720.0,56719.0,2.20399484]
["bitfinex","BTCUSD",1725456263024,0.000816,56720.0,56719.0,2.55660984]
["bitfinex","BTCUSD",1725456263455,0.000816,56720.0,56719.0,1.415054]
["bitfinex","BTCUSD",1725456263695,0.000816,56720.0,56719.0,1.767669]
["bitfinex","BTCUSD",1725456264133,0.000816,56720.0,56719.0,1.415054]
["bitfinex","BTCUSD",1725456264339,0.000816,56720.0,56719.0,1.062439]
["bitfinex","BTCUSD",1725456264555,0.000816,56720.0,56719.0,0.886132]
["bitfinex","BTCUSD",1725456264793,0.000816,56720.0,56719.0,1.062439]
["bitfinex","BTCUSD",1725456265047,0.000816,56720.0,56719.0,0.886132]
["bitfinex","BTCUSD",1725456265736,0.176293,56724.0,56719.0,0.886132]
["bitfinex","BTCUSD",1725456265976,0.01002028,56725.0,56719.0,1.062437]
["bitfinex","BTCUSD",1725456266425,0.176292,56724.0,56719.0,1.062437]
["bitfinex","BTCUSD",1725456266892,0.176292,56724.0,56719.0,1.048437]
["bitfinex","BTCUSD",1725456267122,0.176292,56724.0,56719.0,1.060437]
["bitfinex","BTCUSD",1725456267808,0.356392,56726.0,56725.0,0.5]
["bitfinex","BTCUSD",1725456267809,0.000816,56726.0,56725.0,0.5]
["bitfinex","BTCUSD",1725456267816,0.000816,56726.0,56725.0,0.676289]
["bitfinex","BTCUSD",1725456268044,0.000816,56726.0,56725.0,0.5]
["bitfinex","BTCUSD",1725456268290,0.000816,56726.0,56725.0,0.676289]
["bitfinex","BTCUSD",1725456268518,0.000816,56726.0,56725.0,0.5]
["bitfinex","BTCUSD",1725456268750,0.000816,56726.0,56725.0,0.676289]
["bitfinex","BTCUSD",1725456269469,0.000816,56726.0,56725.0,0.688289]
["bitfinex","BTCUSD",1725456269712,0.000816,56726.0,56725.0,1.388289]
["bitfinex","BTCUSD",1725456270213,0.000816,56726.0,56725.0,1.398289]
["bitfinex","BTCUSD",1725456270716,0.000816,56726.0,56725.0,1.750867]
["bitfinex","BTCUSD",1725456272877,0.000816,56726.0,56725.0,1.821567]
["bitfinex","BTCUSD",1725456273563,0.000816,56726.0,56725.0,1.2927]
["bitfinex","BTCUSD",1725456273791,0.000816,56726.0,56725.0,1.468989]
["bitfinex","BTCUSD",1725456275715,0.000816,56726.0,56725.0,1.821567]
["bitfinex","BTCUSD",1725456275946,0.000816,56726.0,56725.0,1.2927]
["bitfinex","BTCUSD",1725456277744,0.000816,56726.0,56725.0,0.5927]
["bitfinex","BTCUSD",1725456277745,1.45331803,56726.0,56725.0,0.5927]
["bitfinex","BTCUSD",1725456278405,1.80589003,56726.0,56725.0,0.022]
["bitfinex","BTCUSD",1725456278876,1.87928007,56726.0,56725.0,0.022]
["bitfinex","BTCUSD",1725456279119,1.87928007,56726.0,56725.0,0.01]
["bitfinex","BTCUSD",1725456279120,1.87093847,56726.0,56725.0,0.01]
["bitfinex","BTCUSD",1725456279365,1.90580672,56726.0,56725.0,0.01]
["bitfinex","BTCUSD",1725456279572,1.82647285,56726.0,56725.0,0.018]
["bitfinex","BTCUSD",1725456279793,1.82647285,56726.0,56725.0,0.01]
["bitfinex","BTCUSD",1725456280021,1.324931,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725456280233,1.62674184,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725456281415,0.972322,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725456281629,0.884522,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725456281855,0.884522,56720.0,56719.0,0.012632]
["bitfinex","BTCUSD",1725456282065,0.884522,56720.0,56719.0,0.025632]
["bitfinex","BTCUSD",1725456282760,0.528913,56720.0,56719.0,0.025632]
["bitfinex","BTCUSD",1725456283017,0.003,56724.0,56719.0,0.025632]
["bitfinex","BTCUSD",1725456283229,0.531882,56724.0,56723.0,0.5]
["bitfinex","BTCUSD",1725456284542,0.884472,56724.0,56723.0,0.5]
["bitfinex","BTCUSD",1725456284979,0.884522,56720.0,56719.0,0.008632]
["bitfinex","BTCUSD",1725456285217,1.53894184,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725456286157,1.237131,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725456286809,1.237131,56720.0,56719.0,0.014632]
["bitfinex","BTCUSD",1725456287520,0.884522,56720.0,56719.0,0.025632]
["bitfinex","BTCUSD",1725456287758,0.355592,56723.0,56722.0,0.5]
["bitfinex","BTCUSD",1725456287983,0.531887,56723.0,56722.0,0.5]
["bitfinex","BTCUSD",1725456289141,0.531887,56723.0,56722.0,0.509]
["bitfinex","BTCUSD",1725456290219,0.531887,56723.0,56722.0,0.517]
["bitfinex","BTCUSD",1725456292106,1.18628984,56723.0,56722.0,0.517]
["bitfinex","BTCUSD",1725456292328,1.31868984,56723.0,56722.0,0.517]
["bitfinex","BTCUSD",1725456293232,1.18628984,56723.0,56722.0,0.517]
["bitfinex","BTCUSD",1725456293883,1.27798984,56723.0,56722.0,0.517]
["bitfinex","BTCUSD",1725456294107,1.63058184,56723.0,56722.0,0.517]
["bitfinex","BTCUSD",1725456295174,1.63058184,56723.0,56722.0,0.017]
["bitfinex","BTCUSD",1725456297429,1.27798984,56723.0,56722.0,0.009]
["bitfinex","BTCUSD",1725456297632,1.63058184,56723.0,56722.0,0.009]
["bitfinex","BTCUSD",1725456297839,1.63158184,56723.0,56722.0,0.009]
["bitfinex","BTCUSD",1725456298060,1.98417384,56723.0,56722.0,0.009]
["bitfinex","BTCUSD",1725456298267,2.20997384,56723.0,56722.0,0.009]
["bitfinex","BTCUSD",1725456298527,1.80824,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725456298779,2.16288124,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725456298995,2.56465984,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725456299915,2.56265984,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725456300148,2.6154696,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1725456300400,2.6154696,56720.0,56703.0,0.50163]
["bitfinex","BTCUSD",1725456300401,1.237478,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725456300632,1.75918884,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725456300882,2.21189684,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725456301946,2.21389684,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725456302195,2.61231474,56704.0,56703.0,0.00163]
["bitfinex","BTCUSD",1725456302461,2.61231474,56704.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725456302462,1.36493958,56704.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725456302685,1.808577,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725456302953,2.10838784,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725456303152,2.21038784,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725456303826,2.20838784,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725456304037,2.21038784,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725456304249,2.23804747,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725456305091,1.95517328,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725456305311,2.25698412,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1725456305723,2.28298412,56690.0,56689.0,0.002632]
["bitfinex","BTCUSD",1725456306307,2.28498412,56690.0,56689.0,0.002632]
["bitfinex","BTCUSD",1725456306421,2.28298412,56690.0,56689.0,0.002632]
["bitfinex","BTCUSD",1725456307119,2.63777912,56690.0,56689.0,0.002632]
["bitfinex","BTCUSD",1725456307363,2.10971284,56682.0,56681.0,0.001632]
["bitfinex","BTCUSD",1725456307599,1.907902,56682.0,56681.0,0.001632]
["bitfinex","BTCUSD",1725456307841,2.20771284,56682.0,56681.0,0.001632]
["bitfinex","BTCUSD",1725456308111,2.2353731,56682.0,56681.0,0.001632]
["bitfinex","BTCUSD",1725456308355,2.0202731,56682.0,56681.0,0.001632]
["bitfinex","BTCUSD",1725456308595,1.6674281,56682.0,56681.0,0.001632]
["bitfinex","BTCUSD",1725456308816,1.63976784,56682.0,56681.0,0.001632]
["bitfinex","BTCUSD",1725456309045,1.64476784,56682.0,56681.0,0.001632]
["bitfinex","BTCUSD",1725456309519,1.65176784,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456309750,2.13851284,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456310668,2.00461284,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456311598,1.702802,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456312036,2.00461284,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456312732,1.65176784,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456313412,1.67943168,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456315491,2.03227668,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456316956,1.37762084,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456317182,1.67943168,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456317856,1.65176784,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456318092,1.64476784,56682.0,56681.0,0.001632]
["bitfinex","BTCUSD",1725456318324,1.64576784,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456318752,1.64976784,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456318985,1.64376784,56682.0,56681.0,0.001632]
["bitfinex","BTCUSD",1725456319420,1.64976784,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456320907,1.347957,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456321126,1.37561996,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456322248,1.02277496,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456323096,1.02277496,56682.0,56681.0,0.100532]
["bitfinex","BTCUSD",1725456323774,0.66992996,56682.0,56681.0,0.100532]
["bitfinex","BTCUSD",1725456323999,0.66992996,56682.0,56681.0,0.231232]
["bitfinex","BTCUSD",1725456324421,0.14066296,56682.0,56681.0,0.231232]
["bitfinex","BTCUSD",1725456324633,0.04066296,56682.0,56681.0,0.231232]
["bitfinex","BTCUSD",1725456324843,0.21708496,56682.0,56681.0,0.231232]
["bitfinex","BTCUSD",1725456325049,0.66992996,56682.0,56681.0,0.231232]
["bitfinex","BTCUSD",1725456325549,1.3245858,56682.0,56681.0,0.100532]
["bitfinex","BTCUSD",1725456325766,1.6774308,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456325996,2.0322758,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456326211,2.1546758,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456326446,2.5989208,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456327957,2.57125784,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456328579,2.56925784,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456329332,2.21641284,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456329459,2.57125784,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456329695,2.21841284,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456330108,2.57125784,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456330526,2.56725784,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456330727,2.56725784,56682.0,56681.0,0.001632]
["bitfinex","BTCUSD",1725456331159,2.60192436,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456333982,2.57425784,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456334230,2.60192197,56682.0,56681.0,0.002632]
["bitfinex","BTCUSD",1725456334472,2.79540968,56672.0,56671.0,1e-06]
["bitfinex","BTCUSD",1725456334674,0.176469,56667.0,56658.0,0.52650515]
["bitfinex","BTCUSD",1725456334941,1.64109687,56667.0,56658.0,0.52650515]
["bitfinex","BTCUSD",1725456335156,1.99403587,56667.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456335431,2.34697487,56667.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456335634,2.37664454,56667.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456335861,2.37464454,56667.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456336080,2.38864454,56667.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456336287,2.37464454,56667.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456336730,2.38864454,56667.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456336939,2.37464454,56667.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456337483,2.39486644,56667.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456337667,2.40886644,56667.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456337882,2.34969359,56667.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456338350,2.33569359,56667.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456338774,1.99675459,56667.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456340272,2.34969359,56667.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456340485,1.99675459,56667.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456341333,1.99675459,56667.0,56661.0,0.1073]
["bitfinex","BTCUSD",1725456341550,1.99675459,56667.0,56660.0,0.1298]
["bitfinex","BTCUSD",1725456341771,1.99675459,56667.0,56656.0,0.23874]
["bitfinex","BTCUSD",1725456342416,2.92813259,56667.0,56666.0,1e-06]
["bitfinex","BTCUSD",1725456342690,2.99884249,56667.0,56666.0,1e-06]
["bitfinex","BTCUSD",1725456342907,3.01636732,56667.0,56666.0,1e-06]
["bitfinex","BTCUSD",1725456343558,2.92546292,56667.0,56666.0,1e-06]
["bitfinex","BTCUSD",1725456344413,2.99884506,56667.0,56666.0,1e-06]
["bitfinex","BTCUSD",1725456345166,2.95313516,56667.0,56666.0,1e-06]
["bitfinex","BTCUSD",1725456345391,2.99884506,56667.0,56666.0,1e-06]
["bitfinex","BTCUSD",1725456345616,2.95313516,56667.0,56666.0,1e-06]
["bitfinex","BTCUSD",1725456347019,2.81703516,56667.0,56666.0,1e-06]
["bitfinex","BTCUSD",1725456347228,2.72563516,56667.0,56666.0,1e-06]
["bitfinex","BTCUSD",1725456347649,2.72763516,56667.0,56666.0,1e-06]
["bitfinex","BTCUSD",1725456347884,2.67496292,56667.0,56666.0,1e-06]
["bitfinex","BTCUSD",1725456348110,2.32202392,56667.0,56666.0,1e-06]
["bitfinex","BTCUSD",1725456351526,1.53718484,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456352007,2.35511284,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456352343,2.58651284,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456353003,2.39011284,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456354276,2.40111284,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456354705,2.39911284,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456354908,2.38911284,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456355119,2.39111284,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456355337,2.40111284,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456356011,2.39111284,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456356222,2.36811284,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725456356876,0.176519,56651.0,56647.0,0.52650515]
["bitfinex","BTCUSD",1725456357094,0.984595,56651.0,56647.0,0.52650515]
["bitfinex","BTCUSD",1725456357359,2.043709,56651.0,56646.0,0.00164]
["bitfinex","BTCUSD",1725456357568,1.688671,56651.0,56646.0,0.00164]
["bitfinex","BTCUSD",1725456357780,1.99048184,56651.0,56650.0,0.21994]
["bitfinex","BTCUSD",1725456359093,2.00048184,56651.0,56650.0,0.21994]
["bitfinex","BTCUSD",1725456359756,1.93196755,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456359981,2.10367839,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456360202,2.02137839,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456360441,2.37541639,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456360886,2.37741639,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456361142,2.03837839,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456361347,2.03837839,56651.0,56650.0,0.23384]
["bitfinex","BTCUSD",1725456361780,2.02537839,56651.0,56650.0,0.23384]
["bitfinex","BTCUSD",1725456362249,2.03937839,56651.0,56650.0,0.23384]
["bitfinex","BTCUSD",1725456362486,1.38452955,56651.0,56650.0,0.23384]
["bitfinex","BTCUSD",1725456362707,1.363633,56651.0,56650.0,0.23384]
["bitfinex","BTCUSD",1725456363581,1.349633,56651.0,56650.0,0.23384]
["bitfinex","BTCUSD",1725456364014,1.346633,56651.0,56650.0,0.23384]
["bitfinex","BTCUSD",1725456364237,0.982595,56651.0,56650.0,0.23384]
["bitfinex","BTCUSD",1725456364458,0.276519,56651.0,56650.0,0.73384]
["bitfinex","BTCUSD",1725456364693,0.281519,56651.0,56650.0,0.73384]
["bitfinex","BTCUSD",1725456364928,0.997595,56651.0,56650.0,0.73384]
["bitfinex","BTCUSD",1725456365370,0.987595,56651.0,56650.0,0.73384]
["bitfinex","BTCUSD",1725456365799,0.992595,56651.0,56650.0,0.73384]
["bitfinex","BTCUSD",1725456366456,1.64744384,56651.0,56650.0,0.73384]
["bitfinex","BTCUSD",1725456368604,0.639557,56651.0,56650.0,0.73384]
["bitfinex","BTCUSD",1725456369067,0.992595,56651.0,56650.0,0.73384]
["bitfinex","BTCUSD",1725456369783,0.639557,56651.0,56650.0,0.73384]
["bitfinex","BTCUSD",1725456370017,0.186519,56651.0,56650.0,0.73384]
["bitfinex","BTCUSD",1725456370468,0.539557,56651.0,56650.0,0.73384]
["bitfinex","BTCUSD",1725456370956,0.892595,56651.0,56650.0,0.73384]
["bitfinex","BTCUSD",1725456371668,0.186519,56651.0,56650.0,0.73384]
["bitfinex","BTCUSD",1725456371887,0.01,56651.0,56650.0,0.910362]
["bitfinex","BTCUSD",1725456372113,1.56025618,56667.0,56661.0,0.5]
["bitfinex","BTCUSD",1725456372114,0.000817,56667.0,56661.0,0.5]
["bitfinex","BTCUSD",1725456372347,0.529455,56662.0,56661.0,0.5]
["bitfinex","BTCUSD",1725456372557,0.629455,56662.0,56661.0,0.5]
["bitfinex","BTCUSD",1725456372797,1.335395,56662.0,56661.0,0.5]
["bitfinex","BTCUSD",1725456373014,1.335395,56662.0,56661.0,0.2243]
["bitfinex","BTCUSD",1725456373718,1.335395,56662.0,56661.0,0.2193]
["bitfinex","BTCUSD",1725456373972,1.335395,56662.0,56661.0,0.2143]
["bitfinex","BTCUSD",1725456374841,1.340395,56662.0,56661.0,0.2143]
["bitfinex","BTCUSD",1725456375083,1.343395,56662.0,56661.0,0.2143]
["bitfinex","BTCUSD",1725456375238,1.340395,56662.0,56661.0,0.2143]
["bitfinex","BTCUSD",1725456375714,1.693365,56662.0,56661.0,0.2143]
["bitfinex","BTCUSD",1725456375880,1.72103501,56662.0,56661.0,0.2143]
["bitfinex","BTCUSD",1725456376472,0.48564001,56662.0,56652.0,0.5]
["bitfinex","BTCUSD",1725456376692,1.235591,56653.0,56652.0,0.5]
["bitfinex","BTCUSD",1725456376896,1.235591,56653.0,56652.0,0.6308]
["bitfinex","BTCUSD",1725456377105,1.235591,56653.0,56652.0,0.7339]
["bitfinex","BTCUSD",1725456378462,1.235591,56653.0,56652.0,0.7379]
["bitfinex","BTCUSD",1725456379111,1.588617,56653.0,56652.0,0.004]
["bitfinex","BTCUSD",1725456379327,1.64131531,56653.0,56652.0,0.004]
["bitfinex","BTCUSD",1725456379533,1.74131531,56653.0,56652.0,0.004]
["bitfinex","BTCUSD",1725456379748,1.688617,56653.0,56652.0,0.004]
["bitfinex","BTCUSD",1725456379964,1.62258072,56653.0,56652.0,0.004]
["bitfinex","BTCUSD",1725456380201,1.67534048,56653.0,56652.0,0.006]
["bitfinex","BTCUSD",1725456380626,1.62258072,56653.0,56652.0,0.006]
["bitfinex","BTCUSD",1725456382214,1.65025431,56653.0,56652.0,0.006]
["bitfinex","BTCUSD",1725456382420,2.00328031,56653.0,56652.0,0.006]
["bitfinex","BTCUSD",1725456382630,2.10867693,56653.0,56652.0,0.006]
["bitfinex","BTCUSD",1725456382846,2.00328031,56653.0,56652.0,0.006]
["bitfinex","BTCUSD",1725456383109,2.10867693,56653.0,56652.0,0.006]
["bitfinex","BTCUSD",1725456383322,2.08100334,56653.0,56652.0,0.004]
["bitfinex","BTCUSD",1725456383529,1.97560672,56653.0,56652.0,0.004]
["bitfinex","BTCUSD",1725456383745,1.941709,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456383975,2.34351984,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456386071,2.44903936,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456386712,2.44903936,56651.0,56650.0,0.00264]
["bitfinex","BTCUSD",1725456386713,2.57241535,56651.0,56650.0,0.00264]
["bitfinex","BTCUSD",1725456386933,2.47671535,56651.0,56650.0,0.00264]
["bitfinex","BTCUSD",1725456387154,2.37119583,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456387362,2.01815783,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456387592,2.10229297,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456387810,2.02815783,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456388860,2.00048184,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456389104,2.07961573,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456389340,2.00048184,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456389964,2.05466691,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456390172,2.18653904,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456390869,2.18652801,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456391519,2.05466691,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456391754,2.18652801,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456392234,2.43538184,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456392449,2.21420494,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456393125,2.21420494,56651.0,56650.0,0.22454]
["bitfinex","BTCUSD",1725456393126,2.18778001,56651.0,56650.0,0.22454]
["bitfinex","BTCUSD",1725456393337,2.08234384,56651.0,56650.0,0.22454]
["bitfinex","BTCUSD",1725456393988,1.780533,56651.0,56650.0,0.22454]
["bitfinex","BTCUSD",1725456394217,2.02815877,56651.0,56650.0,0.22454]
["bitfinex","BTCUSD",1725456394656,2.00048184,56651.0,56650.0,0.22454]
["bitfinex","BTCUSD",1725456395950,2.05320812,56651.0,56650.0,0.22454]
["bitfinex","BTCUSD",1725456396592,2.02815741,56651.0,56650.0,0.22454]
["bitfinex","BTCUSD",1725456397705,2.08088407,56651.0,56650.0,0.22454]
["bitfinex","BTCUSD",1725456397910,2.0532085,56651.0,56650.0,0.22454]
["bitfinex","BTCUSD",1725456399702,1.345633,56651.0,56650.0,0.22454]
["bitfinex","BTCUSD",1725456399922,1.64744384,56651.0,56650.0,0.22454]
["bitfinex","BTCUSD",1725456400747,2.00048184,56651.0,56650.0,0.22454]
["bitfinex","BTCUSD",1725456402015,2.00048184,56651.0,56650.0,0.10054]
["bitfinex","BTCUSD",1725456402224,2.00048184,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456403327,2.1469108,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456403570,2.00048184,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456403772,2.07957165,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456405095,2.10724843,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456405541,2.11291092,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456405829,2.06019341,56651.0,56650.0,0.23434]
["bitfinex","BTCUSD",1725456411626,2.03251663,56651.0,56650.0,0.23434]
["bitfinex","BTCUSD",1725456411864,2.03251663,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456412366,2.08523932,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456412601,2.38755463,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456412815,2.77169413,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456413032,2.66624874,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456414143,2.66424874,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456414355,2.53634874,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456414556,2.46723141,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456415191,2.46923141,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456415399,2.46723141,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456416261,2.11419341,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456416968,2.21960958,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456417201,2.11419341,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456417961,2.19325583,56651.0,56650.0,0.23084]
["bitfinex","BTCUSD",1725456418410,2.1932775,56651.0,56650.0,0.23084]
["bitfinex","BTCUSD",1725456418863,2.1932779,56651.0,56650.0,0.23084]
["bitfinex","BTCUSD",1725456419286,2.11419341,56651.0,56650.0,0.23084]
["bitfinex","BTCUSD",1725456420263,2.2196394,56651.0,56650.0,0.23084]
["bitfinex","BTCUSD",1725456420742,2.2460009,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456420973,2.11419341,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456421196,2.08651074,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456422019,2.53634874,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456423512,2.44036474,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456423933,2.08732674,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456424164,2.11500767,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456424604,2.06101356,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456425088,2.14023753,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456425318,2.11493686,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456425533,2.06101356,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456425962,2.22053853,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456426173,2.06101356,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456427096,2.14019689,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456427334,2.22047927,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456427539,2.24691835,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456428020,2.08722798,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456428896,2.44026598,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456430635,2.46794657,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456431826,2.03830143,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456432250,2.21482043,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456432456,2.56785843,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456433698,2.38201643,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456433910,2.02897843,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456434597,2.38201643,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456435532,2.02897843,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456436155,2.18059471,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456436392,2.18259471,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456436856,2.55663271,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456437066,2.53363271,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456437687,2.43603271,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456437915,2.40835212,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456438545,2.54029753,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456438747,2.40835212,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456440743,2.40835212,56651.0,56650.0,0.13354]
["bitfinex","BTCUSD",1725456440744,2.18725212,56651.0,56650.0,0.13354]
["bitfinex","BTCUSD",1725456440966,2.00129784,56651.0,56650.0,0.13354]
["bitfinex","BTCUSD",1725456441213,2.08047081,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456441418,2.0289768,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456441857,2.08299356,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456442076,2.188555,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456442543,2.21493156,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456442983,2.21494367,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456443485,2.08299356,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456443932,2.21494734,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456444618,2.08299356,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456444832,2.21495353,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456445483,2.08299356,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456445693,1.83555445,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456445912,1.72995556,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456446127,1.6759388,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456447274,1.83549341,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456449071,1.76776888,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456449310,2.06685433,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456449502,1.9876431,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456450220,2.06685844,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456450425,1.9876431,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456450904,1.6346051,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456451132,1.6874151,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456451346,1.68740466,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456452010,1.6346051,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456453137,1.33279426,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456454087,1.6346051,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456455935,0.97975626,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456457921,0.9520773,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456458140,1.25388814,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456460986,1.28156225,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456461414,1.63460025,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456461632,1.28156225,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456461835,1.63460025,56651.0,56650.0,0.23224]
["bitfinex","BTCUSD",1725456462293,1.63460025,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456462294,1.68733726,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456462758,1.68731716,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456463188,1.63460025,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456463426,1.71370577,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456463662,1.63460025,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456463883,1.71370577,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456464084,1.63460025,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456464342,1.71369018,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456464999,1.63460025,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456466284,1.98763825,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456466507,2.09311228,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456466727,1.98763825,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456466957,1.63460025,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456467186,1.74007428,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456467400,1.63460025,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456467649,1.71373066,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456468130,0.97975141,56651.0,56650.0,0.23674]
["bitfinex","BTCUSD",1725456468347,0.9520773,56651.0,56650.0,0.23674]
["bitfinex","BTCUSD",1725456468968,1.3051153,56651.0,56650.0,0.23674]
["bitfinex","BTCUSD",1725456469192,0.9520773,56651.0,56650.0,0.23674]
["bitfinex","BTCUSD",1725456470062,1.3051153,56651.0,56650.0,0.23674]
["bitfinex","BTCUSD",1725456470310,1.25388814,56651.0,56650.0,0.23674]
["bitfinex","BTCUSD",1725456470571,1.25388814,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456470572,1.60692614,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456471036,1.95996414,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456471700,2.01378562,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456471934,2.14567289,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456472144,2.32387289,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456472392,2.70658899,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456472608,2.17335099,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456472834,2.17335099,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456472835,2.04146372,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456473249,2.17335099,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456473667,2.17331371,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456473879,2.17331361,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456475561,1.82027561,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456475785,1.7939111,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456476224,1.68842572,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456476436,1.7939111,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456476639,1.68842572,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456476860,1.79391379,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456477064,1.68842572,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456478022,2.01378562,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456478207,1.66074762,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456478440,1.76623966,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456478917,1.66074762,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456479536,1.76624576,56651.0,56650.0,0.08434]
["bitfinex","BTCUSD",1725456480440,1.35893678,56651.0,56650.0,0.20654]
["bitfinex","BTCUSD",1725456480655,1.35787011,56651.0,56650.0,0.20654]
["bitfinex","BTCUSD",1725456480866,1.3051153,56651.0,56650.0,0.20654]
["bitfinex","BTCUSD",1725456481074,1.33278949,56651.0,56650.0,0.20654]
["bitfinex","BTCUSD",1725456481564,1.3855443,56651.0,56650.0,0.20654]
["bitfinex","BTCUSD",1725456481927,0.97975149,56651.0,56650.0,0.20654]
["bitfinex","BTCUSD",1725456482124,1.0325063,56651.0,56650.0,0.20654]
["bitfinex","BTCUSD",1725456482324,1.68735514,56651.0,56650.0,0.20654]
["bitfinex","BTCUSD",1725456482749,1.68735514,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456482750,2.04137771,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456484310,1.72513506,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456484527,1.67139568,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456484742,1.56593403,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456484957,1.91897203,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456485460,2.0244009,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456485674,1.91897203,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456485887,2.0244009,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456486303,2.1244009,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456486560,1.66593403,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456487197,2.01897203,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456487416,2.1243661,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456488118,2.37201003,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456488341,2.42161003,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456490970,2.42361003,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456491191,2.39393584,56651.0,56650.0,0.00164]
["bitfinex","BTCUSD",1725456491435,1.720002,56650.0,56649.0,0.00162]
["bitfinex","BTCUSD",1725456491645,0.529689,56637.0,56632.0,0.07834]
["bitfinex","BTCUSD",1725456491908,1.89087784,56637.0,56632.0,0.07834]
["bitfinex","BTCUSD",1725456492123,1.99087784,56637.0,56632.0,0.07834]
["bitfinex","BTCUSD",1725456492346,2.10286218,56637.0,56632.0,0.07834]
["bitfinex","BTCUSD",1725456492565,2.42298818,56637.0,56632.0,0.07834]
["bitfinex","BTCUSD",1725456492764,2.45067246,56637.0,56632.0,0.00164]
["bitfinex","BTCUSD",1725456492980,2.37168812,56637.0,56632.0,0.00164]
["bitfinex","BTCUSD",1725456493407,2.40468812,56637.0,56632.0,0.00164]
["bitfinex","BTCUSD",1725456493604,2.41868812,56637.0,56636.0,0.00264]
["bitfinex","BTCUSD",1725456494008,2.43952236,56637.0,56636.0,0.00264]
["bitfinex","BTCUSD",1725456494224,2.55883061,56637.0,56636.0,0.00364]
["bitfinex","BTCUSD",1725456494440,2.54483061,56637.0,56636.0,0.00264]
["bitfinex","BTCUSD",1725456494644,2.43952236,56637.0,56636.0,0.00264]
["bitfinex","BTCUSD",1725456495460,2.50437318,56637.0,56636.0,0.00164]
["bitfinex","BTCUSD",1725456495664,1.589175,56633.0,56632.0,0.00164]
["bitfinex","BTCUSD",1725456495992,2.04354925,56633.0,56632.0,0.00164]
["bitfinex","BTCUSD",1725456496194,2.34413584,56633.0,56632.0,0.00164]
["bitfinex","BTCUSD",1725456496604,2.42298096,56633.0,56632.0,0.00164]
["bitfinex","BTCUSD",1725456496856,2.42294906,56633.0,56632.0,0.00164]
["bitfinex","BTCUSD",1725456497066,2.43194906,56633.0,56632.0,0.00164]
["bitfinex","BTCUSD",1725456497279,2.01198584,56633.0,56632.0,0.00164]
["bitfinex","BTCUSD",1725456497526,2.01198584,56633.0,56632.0,0.09804]
["bitfinex","BTCUSD",1725456497527,2.05551161,56633.0,56632.0,0.09804]
["bitfinex","BTCUSD",1725456497727,2.05551161,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456497728,2.01398584,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456500557,1.30768584,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456500810,0.552725,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456501012,0.199575,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456501430,0.85453584,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456501647,0.50138584,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456501855,0.48938584,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456502320,0.59738584,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456502539,0.57838584,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456502763,0.93153584,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456502979,0.61810489,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456503233,0.79467989,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456503487,0.78767989,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456503721,0.78867989,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456504136,0.43552989,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456504344,0.78867989,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456506804,0.632725,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456507448,0.985875,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456507931,1.339025,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456510005,0.985875,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456511614,1.339025,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456515879,1.692175,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456516336,1.339841,56633.0,56632.0,0.17474]
["bitfinex","BTCUSD",1725456519877,1.692991,56633.0,56632.0,0.00164]
["bitfinex","BTCUSD",1725456521158,1.72067673,56633.0,56632.0,0.00164]
["bitfinex","BTCUSD",1725456524037,1.72067673,56633.0,56632.0,0.19174]
["bitfinex","BTCUSD",1725456527885,1.692991,56633.0,56632.0,0.19174]
["bitfinex","BTCUSD",1725456529404,1.692991,56633.0,56632.0,2.19174]
["bitfinex","BTCUSD",1725456529625,1.692991,56633.0,56632.0,2.00164]
["bitfinex","BTCUSD",1725456530987,1.03578404,56634.0,56633.0,0.307009]
["bitfinex","BTCUSD",1725456531216,1.21235604,56634.0,56633.0,0.307009]
["bitfinex","BTCUSD",1725456531432,1.91864404,56634.0,56633.0,0.307009]
["bitfinex","BTCUSD",1725456532342,1.97419293,56634.0,56633.0,0.307009]
["bitfinex","BTCUSD",1725456533041,2.07419293,56634.0,56633.0,0.307009]
["bitfinex","BTCUSD",1725456533270,2.02464404,56634.0,56633.0,0.307009]
["bitfinex","BTCUSD",1725456534102,2.02164404,56634.0,56633.0,0.307009]
["bitfinex","BTCUSD",1725456534347,2.03264404,56634.0,56633.0,0.307009]
["bitfinex","BTCUSD",1725456534982,2.02964404,56634.0,56633.0,0.307009]
["bitfinex","BTCUSD",1725456535192,2.03964404,56634.0,56633.0,0.307009]
["bitfinex","BTCUSD",1725456535883,2.03964404,56634.0,56633.0,0.493109]
["bitfinex","BTCUSD",1725456536314,1.68650004,56634.0,56633.0,0.493109]
["bitfinex","BTCUSD",1725456537664,0.0486852,56634.0,56633.0,0.493109]
["bitfinex","BTCUSD",1725456537917,0.021,56634.0,56633.0,1.375984]
["bitfinex","BTCUSD",1725456538136,0.021,56634.0,56633.0,0.493109]
["bitfinex","BTCUSD",1725456538383,0.011,56634.0,56633.0,0.493109]
["bitfinex","BTCUSD",1725456538619,0.011,56634.0,56633.0,0.669684]
["bitfinex","BTCUSD",1725456538831,0.013,56634.0,56633.0,0.669684]
["bitfinex","BTCUSD",1725456539042,0.013,56634.0,56633.0,1.022834]
["bitfinex","BTCUSD",1725456539272,0.011,56634.0,56633.0,1.022834]
["bitfinex","BTCUSD",1725456539490,0.000816,56637.0,56636.0,1.029698]
["bitfinex","BTCUSD",1725456539702,0.000816,56637.0,56636.0,0.714298]
["bitfinex","BTCUSD",1725456539923,0.000816,56637.0,56636.0,1.56643]
["bitfinex","BTCUSD",1725456540145,0.000816,56637.0,56636.0,1.919562]
["bitfinex","BTCUSD",1725456540362,0.353847,56653.0,56648.0,0.1876]
["bitfinex","BTCUSD",1725456540363,0.000816,56653.0,56648.0,0.1876]
["bitfinex","BTCUSD",1725456540599,0.000816,56653.0,56647.0,0.1047]
["bitfinex","BTCUSD",1725456541058,0.176517,56652.0,56647.0,0.1047]
["bitfinex","BTCUSD",1725456541274,0.176517,56652.0,56647.0,0.1027]
["bitfinex","BTCUSD",1725456541505,0.000816,56653.0,56647.0,0.17653]
["bitfinex","BTCUSD",1725456541748,0.000816,56653.0,56646.0,0.5]
["bitfinex","BTCUSD",1725456541749,0.177336,56651.0,56646.0,0.5]
["bitfinex","BTCUSD",1725456541983,0.1,56650.0,56646.0,0.5]
["bitfinex","BTCUSD",1725456542190,0.1,56650.0,56647.0,0.17653]
["bitfinex","BTCUSD",1725456542412,0.1,56650.0,56646.0,0.5]
["bitfinex","BTCUSD",1725456542413,0.1,56650.0,56648.0,0.176527]
["bitfinex","BTCUSD",1725456543092,0.006816,56651.0,56646.0,0.676531]
["bitfinex","BTCUSD",1725456543343,0.003816,56651.0,56648.0,0.30534118]
["bitfinex","BTCUSD",1725456543551,0.003816,56651.0,56650.0,0.967912]
["bitfinex","BTCUSD",1725456543780,0.003816,56651.0,56650.0,0.965912]
["bitfinex","BTCUSD",1725456544277,0.003816,56651.0,56650.0,0.963912]
["bitfinex","BTCUSD",1725456544523,0.000816,56653.0,56650.0,0.963912]
["bitfinex","BTCUSD",1725456544524,0.000816,56653.0,56652.0,1.38258]
["bitfinex","BTCUSD",1725456544762,0.000816,56653.0,56652.0,1.07008]
["bitfinex","BTCUSD",1725456545414,0.000816,56653.0,56652.0,1.923112]
["bitfinex","BTCUSD",1725456545658,0.000816,56653.0,56652.0,1.922112]
["bitfinex","BTCUSD",1725456546100,0.000816,56653.0,56652.0,1.56808]
["bitfinex","BTCUSD",1725456546529,0.001816,56653.0,56652.0,1.57208]
["bitfinex","BTCUSD",1725456546748,0.002816,56653.0,56652.0,1.57708]
["bitfinex","BTCUSD",1725456546962,0.002816,56653.0,56652.0,0.871016]
["bitfinex","BTCUSD",1725456547410,0.002816,56653.0,56652.0,0.6965]
["bitfinex","BTCUSD",1725456548409,0.532355,56653.0,56652.0,0.6965]
["bitfinex","BTCUSD",1725456548591,0.885381,56653.0,56652.0,0.6965]
["bitfinex","BTCUSD",1725456549041,1.238407,56653.0,56652.0,0.0885]
["bitfinex","BTCUSD",1725456549257,0.982565,56653.0,56652.0,0.009]
["bitfinex","BTCUSD",1725456549713,1.335591,56653.0,56652.0,0.009]
["bitfinex","BTCUSD",1725456550354,1.335591,56653.0,56652.0,0.004]
["bitfinex","BTCUSD",1725456550595,0.1,56653.0,56648.0,0.0795]
["bitfinex","BTCUSD",1725456550797,1.53748884,56649.0,56648.0,0.0795]
["bitfinex","BTCUSD",1725456551252,0.882627,56649.0,56648.0,0.0795]
["bitfinex","BTCUSD",1725456551668,0.176525,56649.0,56648.0,0.0795]
["bitfinex","BTCUSD",1725456551923,0.177525,56649.0,56648.0,0.0865]
["bitfinex","BTCUSD",1725456552380,0.883627,56649.0,56648.0,0.0865]
["bitfinex","BTCUSD",1725456552595,0.884627,56649.0,56648.0,0.0935]
["bitfinex","BTCUSD",1725456554273,1.53948884,56649.0,56648.0,0.1966]
["bitfinex","BTCUSD",1725456554501,2.884627,56649.0,56648.0,0.1966]
["bitfinex","BTCUSD",1725456554916,3.18643784,56649.0,56648.0,0.1966]
["bitfinex","BTCUSD",1725456555129,3.53948884,56649.0,56648.0,0.1966]
["bitfinex","BTCUSD",1725456555543,3.53948884,56649.0,56648.0,0.0938]
["bitfinex","BTCUSD",1725456555821,3.53948884,56649.0,56648.0,0.014]
["bitfinex","BTCUSD",1725456555956,3.55990069,56649.0,56648.0,0.014]
["bitfinex","BTCUSD",1725456556192,3.96255169,56649.0,56648.0,0.014]
["bitfinex","BTCUSD",1725456556421,4.06255169,56649.0,56648.0,0.014]
["bitfinex","BTCUSD",1725456556878,4.06155169,56649.0,56648.0,0.007]
["bitfinex","BTCUSD",1725456557133,1.23572,56647.0,56646.0,0.001632]
["bitfinex","BTCUSD",1725456557360,1.688783,56647.0,56646.0,0.001632]
["bitfinex","BTCUSD",1725456558254,1.689783,56647.0,56646.0,0.007632]
["bitfinex","BTCUSD",1725456559600,1.690783,56647.0,56646.0,0.014632]
["bitfinex","BTCUSD",1725456559797,1.689783,56647.0,56646.0,0.007632]
["bitfinex","BTCUSD",1725456560215,1.700783,56647.0,56646.0,0.008632]
["bitfinex","BTCUSD",1725456560648,1.699783,56647.0,56646.0,0.002632]
["bitfinex","BTCUSD",1725456560863,1.702783,56647.0,56646.0,0.002632]
["bitfinex","BTCUSD",1725456561060,1.702783,56647.0,56646.0,0.196932]
["bitfinex","BTCUSD",1725456561061,1.34972,56647.0,56646.0,0.196932]
["bitfinex","BTCUSD",1725456561519,1.34672,56647.0,56646.0,0.002632]
["bitfinex","BTCUSD",1725456561726,1.35672,56647.0,56646.0,0.002632]
["bitfinex","BTCUSD",1725456562158,3.33572,56647.0,56646.0,0.001632]
["bitfinex","BTCUSD",1725456562577,3.35172,56647.0,56646.0,0.001632]
["bitfinex","BTCUSD",1725456562991,3.34072,56647.0,56646.0,0.001632]
["bitfinex","BTCUSD",1725456563204,3.37340142,56647.0,56646.0,0.001632]
["bitfinex","BTCUSD",1725456564553,3.37340142,56647.0,56642.0,0.1073]
["bitfinex","BTCUSD",1725456564554,0.88272,56643.0,56642.0,0.1073]
["bitfinex","BTCUSD",1725456564781,1.28453084,56643.0,56642.0,0.1073]
["bitfinex","BTCUSD",1725456565208,1.63761884,56643.0,56642.0,0.1073]
["bitfinex","BTCUSD",1725456565639,1.63740637,56643.0,56642.0,0.1073]
["bitfinex","BTCUSD",1725456566083,1.63840637,56643.0,56642.0,0.1073]
["bitfinex","BTCUSD",1725456566510,0.882752,56641.0,56640.0,0.0861]
["bitfinex","BTCUSD",1725456566723,0.982752,56641.0,56640.0,0.0861]
["bitfinex","BTCUSD",1725456567174,1.0104335,56641.0,56640.0,0.0861]
["bitfinex","BTCUSD",1725456567796,0.982752,56641.0,56640.0,0.0871]
["bitfinex","BTCUSD",1725456568006,0.176566,56636.0,56632.0,0.50164]
["bitfinex","BTCUSD",1725456569316,2.21471084,56640.0,56632.0,0.50164]
["bitfinex","BTCUSD",1725456569541,2.21471084,56640.0,56627.0,0.1049]
["bitfinex","BTCUSD",1725456569542,0.176582,56631.0,56627.0,0.1049]
["bitfinex","BTCUSD",1725456569803,1.49836,56632.0,56627.0,0.1049]
["bitfinex","BTCUSD",1725456570051,0.529773,56628.0,56627.0,0.1049]
["bitfinex","BTCUSD",1725456570271,0.882955,56628.0,56627.0,0.1049]
["bitfinex","BTCUSD",1725456570500,0.529773,56628.0,56627.0,0.1049]
["bitfinex","BTCUSD",1725456570936,0.529773,56628.0,56627.0,0.191]
["bitfinex","BTCUSD",1725456571393,0.530773,56628.0,56627.0,0.191]
["bitfinex","BTCUSD",1725456571854,0.177591,56628.0,56627.0,0.196]
["bitfinex","BTCUSD",1725456572054,1.804,56627.0,56626.0,0.3565]
["bitfinex","BTCUSD",1725456572287,1.804,56627.0,56626.0,0.886291]
["bitfinex","BTCUSD",1725456572469,1.804,56627.0,56626.0,0.3565]
["bitfinex","BTCUSD",1725456573341,1.805,56627.0,56626.0,0.3565]
["bitfinex","BTCUSD",1725456573569,1.806,56627.0,56626.0,0.3615]
["bitfinex","BTCUSD",1725456573779,1.6385,56626.0,56625.0,0.176599]
["bitfinex","BTCUSD",1725456573993,1.62894296,56626.0,56624.0,0.50164]
["bitfinex","BTCUSD",1725456574397,1.62894296,56626.0,56625.0,0.1766]
["bitfinex","BTCUSD",1725456574792,1.62894296,56626.0,56625.0,0.5298]
["bitfinex","BTCUSD",1725456575083,1.62894296,56626.0,56625.0,0.7157]
["bitfinex","BTCUSD",1725456575308,1.62994296,56626.0,56625.0,0.7157]
["bitfinex","BTCUSD",1725456575762,1.62994296,56626.0,56625.0,0.3625]
["bitfinex","BTCUSD",1725456575973,1.63094296,56626.0,56625.0,0.3625]
["bitfinex","BTCUSD",1725456576230,1.62994296,56626.0,56625.0,0.364132]
["bitfinex","BTCUSD",1725456576460,1.62894296,56626.0,56625.0,0.364132]
["bitfinex","BTCUSD",1725456576683,1.63094296,56626.0,56625.0,0.364132]
["bitfinex","BTCUSD",1725456577148,1.63094296,56626.0,56625.0,0.187532]
["bitfinex","BTCUSD",1725456578501,1.762468,56625.0,56624.0,0.678243]
["bitfinex","BTCUSD",1725456579819,1.763468,56625.0,56624.0,0.50164]
["bitfinex","BTCUSD",1725456580274,1.764468,56625.0,56624.0,0.50164]
["bitfinex","BTCUSD",1725456580742,1.764468,56625.0,56624.0,0.678243]
["bitfinex","BTCUSD",1725456580975,1.764468,56625.0,56624.0,1.03145]
["bitfinex","BTCUSD",1725456581198,1.764468,56625.0,56624.0,0.678243]
["bitfinex","BTCUSD",1725456581385,1.764468,56625.0,56624.0,0.871343]
["bitfinex","BTCUSD",1725456582070,0.422243,56624.0,56623.0,0.30181084]
["bitfinex","BTCUSD",1725456582287,0.422243,56624.0,56623.0,0.83162984]
["bitfinex","BTCUSD",1725456582991,0.422243,56624.0,56623.0,1.18484284]
["bitfinex","BTCUSD",1725456583224,0.422243,56624.0,56623.0,2.79105584]
["bitfinex","BTCUSD",1725456583471,0.424243,56624.0,56623.0,2.79305584]
["bitfinex","BTCUSD",1725456584129,0.422243,56624.0,56623.0,2.79305584]
["bitfinex","BTCUSD",1725456584589,0.423243,56624.0,56623.0,2.79305584]
["bitfinex","BTCUSD",1725456584810,0.423243,56624.0,56623.0,2.491245]
["bitfinex","BTCUSD",1725456585027,0.423243,56624.0,56623.0,2.49224284]
["bitfinex","BTCUSD",1725456585259,0.423243,56624.0,56623.0,2.190432]
["bitfinex","BTCUSD",1725456585473,0.423243,56624.0,56623.0,2.180432]
["bitfinex","BTCUSD",1725456585701,0.423243,56624.0,56623.0,1.827219]
["bitfinex","BTCUSD",1725456585916,0.423243,56624.0,56623.0,1.831219]
["bitfinex","BTCUSD",1725456586131,0.423243,56624.0,56623.0,1.468006]
["bitfinex","BTCUSD",1725456586435,0.423243,56624.0,56623.0,1.824219]
["bitfinex","BTCUSD",1725456586536,0.424243,56624.0,56623.0,1.2984]
["bitfinex","BTCUSD",1725456586753,0.424243,56624.0,56623.0,1.475006]
["bitfinex","BTCUSD",1725456586962,0.424243,56624.0,56623.0,0.785006]
["bitfinex","BTCUSD",1725456587885,0.424243,56624.0,56623.0,1.07681684]
["bitfinex","BTCUSD",1725456588095,0.424243,56624.0,56623.0,1.79324284]
["bitfinex","BTCUSD",1725456588329,0.424243,56624.0,56623.0,2.25845584]
["bitfinex","BTCUSD",1725456588573,0.424243,56624.0,56623.0,2.29145584]
["bitfinex","BTCUSD",1725456588801,0.424243,56624.0,56623.0,0.94847968]
["bitfinex","BTCUSD",1725456589021,0.424243,56624.0,56623.0,1.30169268]
["bitfinex","BTCUSD",1725456589435,0.424243,56624.0,56623.0,1.65653768]
["bitfinex","BTCUSD",1725456590322,0.424243,56624.0,56623.0,2.85653768]
["bitfinex","BTCUSD",1725456590968,0.424243,56624.0,56623.0,3.20975068]
["bitfinex","BTCUSD",1725456591194,2.424243,56624.0,56623.0,3.20975068]
["bitfinex","BTCUSD",1725456591416,2.424243,56624.0,56623.0,2.50975068]
["bitfinex","BTCUSD",1725456591628,2.424243,56624.0,56623.0,2.15653768]
["bitfinex","BTCUSD",1725456591838,2.424243,56624.0,56623.0,2.24253768]
["bitfinex","BTCUSD",1725456594433,2.424243,56624.0,56623.0,2.06451384]
["bitfinex","BTCUSD",1725456594643,2.424243,56624.0,56623.0,1.70130084]
["bitfinex","BTCUSD",1725456594850,2.424243,56624.0,56623.0,1.201632]
["bitfinex","BTCUSD",1725456595067,0.798368,56623.0,56622.0,0.176607]
["bitfinex","BTCUSD",1725456595280,0.798368,56623.0,56620.0,0.30191774]
["bitfinex","BTCUSD",1725456595281,0.798368,56623.0,56620.0,0.1767219]
["bitfinex","BTCUSD",1725456595509,0.798368,56623.0,56620.0,0.30191774]
["bitfinex","BTCUSD",1725456595967,0.798368,56623.0,56622.0,0.176609]
["bitfinex","BTCUSD",1725456596410,0.799368,56623.0,56622.0,0.001]
["bitfinex","BTCUSD",1725456596632,0.799368,56623.0,56622.0,0.530828]
["bitfinex","BTCUSD",1725456596844,0.799368,56623.0,56622.0,0.177609]
["bitfinex","BTCUSD",1725456597072,0.800368,56623.0,56622.0,0.530828]
["bitfinex","BTCUSD",1725456597308,0.800368,56623.0,56622.0,0.894047]
["bitfinex","BTCUSD",1725456597511,0.800368,56623.0,56622.0,0.904047]
["bitfinex","BTCUSD",1725456597940,0.800368,56623.0,56622.0,0.906047]
["bitfinex","BTCUSD",1725456598343,1.093953,56622.0,56621.0,0.5]
["bitfinex","BTCUSD",1725456598558,1.093953,56622.0,56621.0,0.699612]
["bitfinex","BTCUSD",1725456598776,1.093953,56622.0,56621.0,1.052837]
["bitfinex","BTCUSD",1725456599193,1.093953,56622.0,56621.0,1.406062]
["bitfinex","BTCUSD",1725456599680,1.094953,56622.0,56621.0,1.601762]
["bitfinex","BTCUSD",1725456599897,1.095953,56622.0,56621.0,1.601762]
["bitfinex","BTCUSD",1725456600407,1.09117067,56622.0,56621.0,1.601762]
["bitfinex","BTCUSD",1725456600618,1.09117067,56622.0,56621.0,1.65474906]
["bitfinex","BTCUSD",1725456600846,0.798368,56623.0,56621.0,2.664712]
["bitfinex","BTCUSD",1725456601063,0.50984593,56623.0,56622.0,0.73688537]
["bitfinex","BTCUSD",1725456601281,0.50984593,56623.0,56622.0,2.406047]
["bitfinex","BTCUSD",1725456601512,0.50984593,56623.0,56622.0,1.759266]
["bitfinex","BTCUSD",1725456601769,0.50984593,56623.0,56622.0,2.14055711]
["bitfinex","BTCUSD",1725456601997,0.50984593,56623.0,56622.0,1.35463884]
["bitfinex","BTCUSD",1725456602237,0.50984593,56623.0,56622.0,1.70785784]
["bitfinex","BTCUSD",1725456602687,0.51084593,56623.0,56622.0,1.70785784]
["bitfinex","BTCUSD",1725456603145,0.51084593,56623.0,56622.0,2.07670884]
["bitfinex","BTCUSD",1725456603368,0.50984593,56623.0,56622.0,1.70948984]
["bitfinex","BTCUSD",1725456603585,0.51084593,56623.0,56622.0,2.07470884]
["bitfinex","BTCUSD",1725456603826,0.51184593,56623.0,56622.0,1.73548984]
["bitfinex","BTCUSD",1725456604058,0.51184593,56623.0,56622.0,1.433679]
["bitfinex","BTCUSD",1725456604497,0.51184593,56623.0,56622.0,1.05746]
["bitfinex","BTCUSD",1725456604714,0.94254,56622.0,56621.0,1.01153584]
["bitfinex","BTCUSD",1725456604948,0.94254,56622.0,56621.0,1.18814784]
["bitfinex","BTCUSD",1725456605190,0.94254,56622.0,56621.0,2.41659784]
["bitfinex","BTCUSD",1725456605860,0.94254,56622.0,56621.0,2.53959784]
["bitfinex","BTCUSD",1725456606096,0.94254,56622.0,56621.0,2.6065711]
["bitfinex","BTCUSD",1725456606538,0.94354,56622.0,56621.0,1.537337]
["bitfinex","BTCUSD",1725456606763,0.94354,56622.0,56620.0,0.7090389]
["bitfinex","BTCUSD",1725456606764,0.462663,56621.0,56620.0,0.7090389]
["bitfinex","BTCUSD",1725456607019,0.462663,56621.0,56620.0,1.2388869]
["bitfinex","BTCUSD",1725456607248,0.17356556,56621.0,56620.0,1.2388869]
["bitfinex","BTCUSD",1725456607732,0.17356556,56621.0,56620.0,0.3558069]
["bitfinex","BTCUSD",1725456608461,0.26756556,56621.0,56620.0,0.3558069]
["bitfinex","BTCUSD",1725456608696,0.17356556,56621.0,56620.0,1.2388869]
["bitfinex","BTCUSD",1725456609168,0.17356556,56621.0,56620.0,0.3558069]
["bitfinex","BTCUSD",1725456609393,0.17556556,56621.0,56620.0,0.3558069]
["bitfinex","BTCUSD",1725456610558,0.17556556,56621.0,56620.0,0.0001069]
["bitfinex","BTCUSD",1725456610820,0.92060256,56621.0,56620.0,0.0001069]
["bitfinex","BTCUSD",1725456611063,1.74705256,56621.0,56620.0,0.0001069]
["bitfinex","BTCUSD",1725456611309,0.48076556,56621.0,56620.0,0.0001069]
["bitfinex","BTCUSD",1725456611552,0.17556556,56621.0,56620.0,0.8831869]
["bitfinex","BTCUSD",1725456611802,0.17456556,56621.0,56620.0,0.8831869]
["bitfinex","BTCUSD",1725456612020,0.17556556,56621.0,56620.0,1.7364189]
["bitfinex","BTCUSD",1725456612272,0.17556556,56621.0,56620.0,2.08262974]
["bitfinex","BTCUSD",1725456612537,0.10575374,56623.0,56622.0,1.069447]
["bitfinex","BTCUSD",1725456612777,2.423059,56624.0,56623.0,0.751659]
["bitfinex","BTCUSD",1725456612778,0.66815474,56624.0,56623.0,0.751659]
["bitfinex","BTCUSD",1725456613050,2.0,56652.0,56623.0,0.751659]
["bitfinex","BTCUSD",1725456613051,0.01760792,56626.0,56625.0,0.39844]
["bitfinex","BTCUSD",1725456613266,0.01760792,56626.0,56625.0,2.93474894]
["bitfinex","BTCUSD",1725456613478,0.01760792,56626.0,56625.0,3.27473435]
["bitfinex","BTCUSD",1725456613696,0.01760792,56626.0,56625.0,3.52214894]
["bitfinex","BTCUSD",1725456613910,0.01240792,56626.0,56625.0,3.52214894]
["bitfinex","BTCUSD",1725456614591,0.01240792,56626.0,56625.0,0.61712187]
["bitfinex","BTCUSD",1725456614797,0.01240792,56626.0,56625.0,0.1766]
["bitfinex","BTCUSD",1725456615011,0.01240792,56626.0,56625.0,0.5298]
["bitfinex","BTCUSD",1725456615237,0.01240792,56626.0,56625.0,0.883]
["bitfinex","BTCUSD",1725456615452,0.01240792,56626.0,56625.0,1.31604]
["bitfinex","BTCUSD",1725456615920,0.01340792,56626.0,56625.0,1.40444]
["bitfinex","BTCUSD",1725456616177,0.01340792,56626.0,56625.0,1.42744]
["bitfinex","BTCUSD",1725456616394,0.01240792,56626.0,56625.0,1.87964]
["bitfinex","BTCUSD",1725456616616,0.000816,56628.0,56626.0,2.311213]
["bitfinex","BTCUSD",1725456616847,1.7509,56627.0,56626.0,3.32648058]
["bitfinex","BTCUSD",1725456617553,1.7509,56627.0,56626.0,2.8274177]
["bitfinex","BTCUSD",1725456617805,1.7509,56627.0,56626.0,2.9105177]
["bitfinex","BTCUSD",1725456618037,1.7509,56627.0,56626.0,3.30247378]
["bitfinex","BTCUSD",1725456618278,1.7509,56627.0,56626.0,3.22318072]
["bitfinex","BTCUSD",1725456618512,1.7509,56627.0,56626.0,3.53122463]
["bitfinex","BTCUSD",1725456618726,1.7509,56627.0,56626.0,4.46277504]
["bitfinex","BTCUSD",1725456618727,1.51111425,56627.0,56626.0,4.46277504]
["bitfinex","BTCUSD",1725456618943,1.25409454,56627.0,56626.0,7.48628219]
["bitfinex","BTCUSD",1725456619467,0.70984733,56627.0,56626.0,8.15866306]
["bitfinex","BTCUSD",1725456619700,0.70984733,56627.0,56626.0,9.34193317]
["bitfinex","BTCUSD",1725456619931,0.64020933,56627.0,56626.0,9.34293317]
["bitfinex","BTCUSD",1725456620178,0.56957133,56627.0,56626.0,9.34293317]
["bitfinex","BTCUSD",1725456620430,0.53325233,56627.0,56626.0,8.64082821]
["bitfinex","BTCUSD",1725456620660,0.53325233,56627.0,56626.0,8.20295394]
["bitfinex","BTCUSD",1725456620903,0.53325233,56627.0,56626.0,8.21695394]
["bitfinex","BTCUSD",1725456621143,0.53325233,56627.0,56626.0,7.88569996]
["bitfinex","BTCUSD",1725456621376,0.53325233,56627.0,56626.0,7.85931905]
["bitfinex","BTCUSD",1725456621608,0.53325233,56627.0,56626.0,8.1209583]
["bitfinex","BTCUSD",1725456621827,0.53425233,56627.0,56626.0,9.72751305]
["bitfinex","BTCUSD",1725456622070,0.53425233,56627.0,56626.0,9.72748046]
["bitfinex","BTCUSD",1725456622309,0.53425233,56627.0,56626.0,9.30360385]
["bitfinex","BTCUSD",1725456622538,0.53325233,56627.0,56626.0,9.30260385]
["bitfinex","BTCUSD",1725456622754,0.53425233,56627.0,56626.0,7.81521531]
["bitfinex","BTCUSD",1725456622977,0.35765733,56627.0,56626.0,7.81521531]
["bitfinex","BTCUSD",1725456623233,0.000816,56628.0,56627.0,1.977974]
["bitfinex","BTCUSD",1725456623469,0.000816,56628.0,56627.0,5.68214777]
["bitfinex","BTCUSD",1725456623701,0.000816,56628.0,56627.0,4.77882704]
["bitfinex","BTCUSD",1725456623938,0.000816,56628.0,56627.0,3.5953841]
["bitfinex","BTCUSD",1725456624183,0.000816,56628.0,56627.0,2.8890081]
["bitfinex","BTCUSD",1725456624441,0.41862684,56628.0,56627.0,0.03544]
["bitfinex","BTCUSD",1725456624677,0.41862684,56628.0,56626.0,0.36963288]
["bitfinex","BTCUSD",1725456624938,0.41862684,56628.0,56626.0,0.35563288]
["bitfinex","BTCUSD",1725456625173,0.41962684,56628.0,56627.0,0.014]
["bitfinex","BTCUSD",1725456625387,0.117816,56628.0,56627.0,0.014]
["bitfinex","BTCUSD",1725456625597,0.117816,56628.0,56626.0,0.35563288]
["bitfinex","BTCUSD",1725456625598,0.116816,56628.0,56626.0,0.35563288]
["bitfinex","BTCUSD",1725456625837,0.116816,56628.0,56622.0,1.61475162]
["bitfinex","BTCUSD",1725456625838,0.41862684,56628.0,56622.0,1.61475162]
["bitfinex","BTCUSD",1725456626050,0.49196137,56627.0,56622.0,1.61475162]
["bitfinex","BTCUSD",1725456626309,0.49196137,56627.0,56626.0,0.002]
["bitfinex","BTCUSD",1725456626730,0.37826137,56627.0,56622.0,1.61475162]
["bitfinex","BTCUSD",1725456626974,0.37826137,56627.0,56623.0,0.176606]
["bitfinex","BTCUSD",1725456626975,0.1114,56626.0,56623.0,0.176606]
["bitfinex","BTCUSD",1725456627207,0.1114,56626.0,56625.0,0.5298]
["bitfinex","BTCUSD",1725456627895,0.1114,56626.0,56622.0,1.61475162]
["bitfinex","BTCUSD",1725456628121,0.1114,56626.0,56622.0,1.79135862]
["bitfinex","BTCUSD",1725456628363,0.1114,56626.0,56622.0,1.79335962]
["bitfinex","BTCUSD",1725456628564,0.1114,56626.0,56622.0,1.61675162]
["bitfinex","BTCUSD",1725456628842,0.1114,56626.0,56622.0,1.61475162]
["bitfinex","BTCUSD",1725456629082,0.63626137,56623.0,56622.0,0.90252846]
["bitfinex","BTCUSD",1725456629323,0.3347241,56623.0,56622.0,0.22927994]
["bitfinex","BTCUSD",1725456629536,1.91072006,56622.0,56621.0,0.001632]
["bitfinex","BTCUSD",1725456629776,2.92376706,56622.0,56621.0,0.001632]
["bitfinex","BTCUSD",1725456630025,1.173062,56621.0,56620.0,0.0001069]
["bitfinex","BTCUSD",1725456630260,1.173062,56621.0,56611.0,0.070847]
["bitfinex","BTCUSD",1725456630261,0.176636,56614.0,56611.0,0.070847]
["bitfinex","BTCUSD",1725456630521,0.444647,56610.0,56609.0,0.00164]
["bitfinex","BTCUSD",1725456630736,0.73154237,56612.0,56598.0,0.00014]
["bitfinex","BTCUSD",1725456630737,0.913375,56601.0,56598.0,0.00014]
["bitfinex","BTCUSD",1725456631035,1.173375,56601.0,56598.0,0.00014]
["bitfinex","BTCUSD",1725456631250,0.895407,56599.0,56598.0,0.00014]
["bitfinex","BTCUSD",1725456631465,1.144007,56599.0,56598.0,0.00014]
["bitfinex","BTCUSD",1725456631715,0.910644,56599.0,56598.0,0.00014]
["bitfinex","BTCUSD",1725456631935,0.910644,56599.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725456631936,0.540221,56580.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725456632201,1.030402,56580.0,56573.0,0.52650515]
["bitfinex","BTCUSD",1725456632486,1.030402,56580.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725456632487,1.37892488,56580.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725456632725,1.66559024,56580.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725456632969,1.60794684,56580.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725456633216,0.641859,56576.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725456633465,0.1096,56570.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725456633731,0.49786137,56570.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725456633959,0.51786137,56570.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725456634178,0.93343337,56570.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725456634620,1.28697737,56570.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725456634865,0.3584,56570.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725456635077,0.3484,56570.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725456635296,1.99836,56569.0,56562.0,0.18922176]
["bitfinex","BTCUSD",1725456636886,1.99836,56568.0,56567.0,0.531984]
["bitfinex","BTCUSD",1725456637118,1.99836,56568.0,56567.0,0.178421]
["bitfinex","BTCUSD",1725456637795,1.99836,56568.0,56567.0,0.00164]
["bitfinex","BTCUSD",1725456638452,1.99836,56567.0,56566.0,0.531993]
["bitfinex","BTCUSD",1725456638674,1.99836,56567.0,56566.0,0.00164]
["bitfinex","BTCUSD",1725456639096,1.99836,56567.0,56566.0,0.178424]
["bitfinex","BTCUSD",1725456639771,1.99836,56567.0,56566.0,0.00164]
["bitfinex","BTCUSD",1725456639986,1.99836,56567.0,56565.0,0.176787]
["bitfinex","BTCUSD",1725456639987,1.99836,56566.0,56565.0,0.176787]
["bitfinex","BTCUSD",1725456640254,1.99836,56566.0,56565.0,0.530362]
["bitfinex","BTCUSD",1725456640499,1.99836,56566.0,56563.0,0.199791]
["bitfinex","BTCUSD",1725456640746,1.99836,56566.0,56565.0,0.353575]
["bitfinex","BTCUSD",1725456640962,1.99836,56566.0,56565.0,0.530362]
["bitfinex","BTCUSD",1725456641396,0.1436,56565.0,56562.0,0.18922176]
["bitfinex","BTCUSD",1725456641651,1.99836,56566.0,56563.0,0.353588]
["bitfinex","BTCUSD",1725456641882,1.99836,56566.0,56565.0,1.272952]
["bitfinex","BTCUSD",1725456642127,1.99836,56566.0,56565.0,1.295952]
["bitfinex","BTCUSD",1725456642331,1.99836,56566.0,56565.0,1.67421337]
["bitfinex","BTCUSD",1725456642567,1.99836,56566.0,56565.0,3.17421337]
["bitfinex","BTCUSD",1725456642783,1.99836,56566.0,56563.0,0.35363288]
["bitfinex","BTCUSD",1725456642784,2.17906,56566.0,56563.0,0.85363288]
["bitfinex","BTCUSD",1725456643003,2.17906,56566.0,56565.0,0.001634]
["bitfinex","BTCUSD",1725456643924,1.99836,56566.0,56565.0,0.178421]
["bitfinex","BTCUSD",1725456644150,1.99836,56566.0,56565.0,1.32227237]
["bitfinex","BTCUSD",1725456644405,1.99836,56566.0,56565.0,3.203734]
["bitfinex","BTCUSD",1725456644645,0.77836,56566.0,56565.0,3.29681792]
["bitfinex","BTCUSD",1725456644858,0.52796772,56566.0,56565.0,3.646584]
["bitfinex","BTCUSD",1725456645078,0.52796772,56566.0,56565.0,4.350159]
["bitfinex","BTCUSD",1725456645310,0.52796772,56566.0,56565.0,4.890134]
["bitfinex","BTCUSD",1725456645567,0.52796772,56566.0,56565.0,4.703734]
["bitfinex","BTCUSD",1725456645815,0.52796772,56566.0,56565.0,4.80049651]
["bitfinex","BTCUSD",1725456646065,0.21684302,56566.0,56565.0,4.69699651]
["bitfinex","BTCUSD",1725456646275,0.21684302,56566.0,56565.0,2.79628951]
["bitfinex","BTCUSD",1725456646495,0.21657754,56566.0,56565.0,3.07778837]
["bitfinex","BTCUSD",1725456647354,0.21657754,56566.0,56565.0,2.37778837]
["bitfinex","BTCUSD",1725456648016,0.21657754,56566.0,56565.0,2.93058313]
["bitfinex","BTCUSD",1725456648230,0.21657754,56566.0,56565.0,3.03058313]
["bitfinex","BTCUSD",1725456648692,0.21657754,56566.0,56565.0,2.93678837]
["bitfinex","BTCUSD",1725456649146,0.21657754,56566.0,56565.0,2.96228837]
["bitfinex","BTCUSD",1725456649581,0.21657754,56566.0,56565.0,3.05548603]
["bitfinex","BTCUSD",1725456650058,0.21657754,56566.0,56565.0,2.96228837]
["bitfinex","BTCUSD",1725456650278,0.21657754,56566.0,56565.0,3.66228837]
["bitfinex","BTCUSD",1725456650498,0.21657754,56566.0,56565.0,2.72301337]
["bitfinex","BTCUSD",1725456650746,0.21657754,56566.0,56565.0,2.93524037]
["bitfinex","BTCUSD",1725456650980,0.21657754,56566.0,56565.0,2.90974037]
["bitfinex","BTCUSD",1725456651218,0.21657754,56566.0,56565.0,1.724329]
["bitfinex","BTCUSD",1725456651432,0.21657754,56566.0,56563.0,0.35363288]
["bitfinex","BTCUSD",1725456651433,0.58267754,56566.0,56563.0,0.35363288]
["bitfinex","BTCUSD",1725456652166,2.0,56565.0,56563.0,0.35363288]
["bitfinex","BTCUSD",1725456652366,1.99042839,56565.0,56563.0,0.35363288]
["bitfinex","BTCUSD",1725456655181,1.99042839,56565.0,56563.0,0.35526688]
["bitfinex","BTCUSD",1725456655401,0.708871,56564.0,56563.0,0.001634]
["bitfinex","BTCUSD",1725456655693,0.1885,56564.0,56563.0,0.001634]
["bitfinex","BTCUSD",1725456656137,0.36529,56564.0,56563.0,0.001634]
["bitfinex","BTCUSD",1725456656621,1.998366,56563.0,56562.0,0.18922176]
["bitfinex","BTCUSD",1725456656872,2.178766,56563.0,56562.0,0.18922176]
["bitfinex","BTCUSD",1725456657351,2.36556,56563.0,56562.0,0.18922176]
["bitfinex","BTCUSD",1725456657569,2.178766,56563.0,56562.0,0.18922176]
["bitfinex","BTCUSD",1725456657798,2.36556,56563.0,56562.0,0.18922176]
["bitfinex","BTCUSD",1725456658025,2.188766,56563.0,56562.0,0.18922176]
["bitfinex","BTCUSD",1725456658238,0.01,56557.0,56553.0,0.070907]
["bitfinex","BTCUSD",1725456658475,0.02,56562.0,56551.0,0.79449231]
["bitfinex","BTCUSD",1725456658476,0.720884,56552.0,56551.0,0.17552858]
["bitfinex","BTCUSD",1725456658693,0.720884,56552.0,56528.0,0.5]
["bitfinex","BTCUSD",1725456658694,0.1877,56536.0,56529.0,0.52650515]
["bitfinex","BTCUSD",1725456658940,0.74283937,56536.0,56530.0,0.07447076]
["bitfinex","BTCUSD",1725456659233,0.54596137,56536.0,56531.0,0.00353738]
["bitfinex","BTCUSD",1725456659487,0.53596137,56536.0,56531.0,0.00353738]
["bitfinex","BTCUSD",1725456659699,0.333,56536.0,56527.0,0.5]
["bitfinex","BTCUSD",1725456660130,1.9888024,56535.0,56527.0,0.5]
["bitfinex","BTCUSD",1725456660603,1.9888024,56535.0,56525.0,0.74618852]
["bitfinex","BTCUSD",1725456661082,1.9888024,56535.0,56527.0,0.37826137]
["bitfinex","BTCUSD",1725456661344,1.9888024,56535.0,56533.0,0.5]
["bitfinex","BTCUSD",1725456661581,1.9888024,56535.0,56527.0,0.5]
["bitfinex","BTCUSD",1725456661826,1.9888024,56535.0,56528.0,1.5]
["bitfinex","BTCUSD",1725456662083,1.9888024,56535.0,56534.0,1.030653]
["bitfinex","BTCUSD",1725456662313,1.9888024,56535.0,56534.0,1.384422]
["bitfinex","BTCUSD",1725456662563,1.9888024,56535.0,56534.0,1.738191]
["bitfinex","BTCUSD",1725456662765,1.9888024,56535.0,56534.0,3.296631]
["bitfinex","BTCUSD",1725456663041,1.9888024,56535.0,56534.0,2.942862]
["bitfinex","BTCUSD",1725456664615,1.9888024,56535.0,56534.0,3.296631]
["bitfinex","BTCUSD",1725456664817,1.9888024,56535.0,56534.0,3.7504]
["bitfinex","BTCUSD",1725456665490,1.9888024,56535.0,56534.0,4.4504]
["bitfinex","BTCUSD",1725456665745,1.9888024,56535.0,56534.0,4.096631]
["bitfinex","BTCUSD",1725456666212,1.9888024,56535.0,56534.0,2.007538]
["bitfinex","BTCUSD",1725456666430,1.9888024,56535.0,56534.0,2.219862]
["bitfinex","BTCUSD",1725456666660,1.9888024,56535.0,56534.0,2.573631]
["bitfinex","BTCUSD",1725456666886,1.9888024,56535.0,56534.0,1.873631]
["bitfinex","BTCUSD",1725456667133,1.9888024,56535.0,56534.0,2.667727]
["bitfinex","BTCUSD",1725456667346,1.9888024,56535.0,56534.0,1.537074]
["bitfinex","BTCUSD",1725456667553,1.9888024,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725456667554,2.1551024,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725456670877,2.4007024,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725456671343,2.2161024,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725456671596,1.9888024,56535.0,56534.0,1.421496]
["bitfinex","BTCUSD",1725456671814,0.7688024,56535.0,56534.0,4.165434]
["bitfinex","BTCUSD",1725456672073,0.7688024,56535.0,56534.0,4.64369537]
["bitfinex","BTCUSD",1725456672321,0.2336,56557.0,56556.0,0.37826137]
["bitfinex","BTCUSD",1725456672540,0.2336,56557.0,56556.0,1.38747168]
["bitfinex","BTCUSD",1725456673239,0.2336,56557.0,56556.0,1.91791768]
["bitfinex","BTCUSD",1725456673459,2.0,56562.0,56556.0,1.42291168]
["bitfinex","BTCUSD",1725456673460,2.2168,56562.0,56556.0,1.42291168]
["bitfinex","BTCUSD",1725456673670,2.2168,56562.0,56557.0,1.5]
["bitfinex","BTCUSD",1725456674368,2.0,56562.0,56561.0,1.44256137]
["bitfinex","BTCUSD",1725456674630,2.0,56562.0,56561.0,2.32523656]
["bitfinex","BTCUSD",1725456674855,2.0,56562.0,56561.0,1.57634]
["bitfinex","BTCUSD",1725456675072,2.0,56562.0,56561.0,3.07634]
["bitfinex","BTCUSD",1725456675301,2.0,56562.0,56561.0,2.69974]
["bitfinex","BTCUSD",1725456675523,2.0,56562.0,56561.0,2.21849793]
["bitfinex","BTCUSD",1725456675744,2.0,56562.0,56561.0,1.53544]
["bitfinex","BTCUSD",1725456675745,2.2136,56562.0,56561.0,1.53544]
["bitfinex","BTCUSD",1725456676659,2.2136,56562.0,56561.0,1.5]
["bitfinex","BTCUSD",1725456677565,2.2136,56562.0,56559.0,0.5]
["bitfinex","BTCUSD",1725456678234,2.2136,56562.0,56560.0,1.5]
["bitfinex","BTCUSD",1725456678745,2.2136,56562.0,56561.0,0.1768]
["bitfinex","BTCUSD",1725456678957,2.0,56562.0,56561.0,0.91944]
["bitfinex","BTCUSD",1725456679629,2.0,56562.0,56561.0,3.15130137]
["bitfinex","BTCUSD",1725456679887,2.000816,56562.0,56561.0,3.46710137]
["bitfinex","BTCUSD",1725456680099,2.000816,56562.0,56561.0,3.85951181]
["bitfinex","BTCUSD",1725456680316,2.000816,56562.0,56561.0,3.54613288]
["bitfinex","BTCUSD",1725456680541,2.000816,56562.0,56561.0,3.85949975]
["bitfinex","BTCUSD",1725456680791,2.000816,56562.0,56561.0,4.30744327]
["bitfinex","BTCUSD",1725456681036,1.97261557,56562.0,56561.0,5.54674327]
["bitfinex","BTCUSD",1725456681251,1.97261557,56562.0,56561.0,6.10229838]
["bitfinex","BTCUSD",1725456681491,1.97261557,56562.0,56561.0,5.74869808]
["bitfinex","BTCUSD",1725456681712,1.91057467,56562.0,56561.0,5.97061754]
["bitfinex","BTCUSD",1725456681954,1.63985667,56562.0,56561.0,5.9533285]
["bitfinex","BTCUSD",1725456682176,1.55835122,56562.0,56561.0,5.04595617]
["bitfinex","BTCUSD",1725456682433,1.55835122,56562.0,56561.0,4.95161265]
["bitfinex","BTCUSD",1725456682646,1.55835122,56562.0,56561.0,4.62198838]
["bitfinex","BTCUSD",1725456683544,1.55835122,56562.0,56561.0,4.72728627]
["bitfinex","BTCUSD",1725456684046,1.55835122,56562.0,56561.0,5.15109934]
["bitfinex","BTCUSD",1725456685259,1.48763322,56562.0,56561.0,5.2827336]
["bitfinex","BTCUSD",1725456685492,1.48763322,56562.0,56561.0,4.62198838]
["bitfinex","BTCUSD",1725456685714,1.48763322,56562.0,56561.0,5.18309014]
["bitfinex","BTCUSD",1725456685942,1.48763322,56562.0,56561.0,2.18971427]
["bitfinex","BTCUSD",1725456686155,1.48763322,56562.0,56561.0,2.11944]
["bitfinex","BTCUSD",1725456686370,1.48763322,56562.0,56561.0,2.47304]
["bitfinex","BTCUSD",1725456686581,1.48763322,56562.0,56561.0,3.97304]
["bitfinex","BTCUSD",1725456687045,1.48763322,56562.0,56561.0,3.27304]
["bitfinex","BTCUSD",1725456687292,1.71443322,56562.0,56561.0,2.03544]
["bitfinex","BTCUSD",1725456687504,1.71443322,56562.0,56561.0,0.63544]
["bitfinex","BTCUSD",1725456687963,1.71443322,56562.0,56561.0,1.51944]
["bitfinex","BTCUSD",1725456688925,1.48763322,56562.0,56561.0,1.87304]
["bitfinex","BTCUSD",1725456689170,1.48763322,56562.0,56561.0,1.89604]
["bitfinex","BTCUSD",1725456689389,1.48763322,56562.0,56561.0,2.43534]
["bitfinex","BTCUSD",1725456689831,1.48763322,56562.0,56561.0,2.78894]
["bitfinex","BTCUSD",1725456690064,1.48763322,56562.0,56561.0,2.43534]
["bitfinex","BTCUSD",1725456690354,1.48763322,56562.0,56561.0,2.53212507]
["bitfinex","BTCUSD",1725456690604,1.48763322,56562.0,56561.0,5.27212507]
["bitfinex","BTCUSD",1725456690822,1.48763322,56562.0,56561.0,6.2251103]
["bitfinex","BTCUSD",1725456690823,1.45227422,56562.0,56561.0,6.2251103]
["bitfinex","BTCUSD",1725456691066,1.38155622,56562.0,56561.0,6.61745014]
["bitfinex","BTCUSD",1725456691302,1.31083822,56562.0,56561.0,6.66745014]
["bitfinex","BTCUSD",1725456691541,1.99042839,56565.0,56562.0,2.343404]
["bitfinex","BTCUSD",1725456691756,1.99042839,56565.0,56562.0,13.34073524]
["bitfinex","BTCUSD",1725456691757,1.74128889,56563.0,56562.0,13.34073524]
["bitfinex","BTCUSD",1725456692013,1.99042839,56565.0,56562.0,15.07680224]
["bitfinex","BTCUSD",1725456692255,1.99042839,56565.0,56564.0,4.19204596]
["bitfinex","BTCUSD",1725456692484,1.97186079,56565.0,56564.0,6.55374582]
["bitfinex","BTCUSD",1725456692720,1.97186079,56565.0,56564.0,7.25363992]
["bitfinex","BTCUSD",1725456692965,1.86578679,56565.0,56564.0,7.25363992]
["bitfinex","BTCUSD",1725456693189,1.39380056,56565.0,56564.0,8.22660844]
["bitfinex","BTCUSD",1725456693664,1.31983165,56565.0,56564.0,8.22660844]
["bitfinex","BTCUSD",1725456693903,1.31983165,56565.0,56564.0,7.25363992]
["bitfinex","BTCUSD",1725456694121,3.07177533,56565.0,56564.0,7.27663992]
["bitfinex","BTCUSD",1725456694351,3.07177533,56565.0,56564.0,8.24962299]
["bitfinex","BTCUSD",1725456694352,2.25966411,56565.0,56564.0,8.24962299]
["bitfinex","BTCUSD",1725456694567,2.23257691,56565.0,56564.0,7.2697834]
["bitfinex","BTCUSD",1725456695003,2.09114491,56565.0,56564.0,7.42733686]
["bitfinex","BTCUSD",1725456695215,2.05271466,56565.0,56564.0,7.42733686]
["bitfinex","BTCUSD",1725456695488,2.05271466,56565.0,56564.0,7.2697834]
["bitfinex","BTCUSD",1725456695737,1.92003207,56565.0,56564.0,6.72072202]
["bitfinex","BTCUSD",1725456695966,1.09362807,56565.0,56564.0,7.78988113]
["bitfinex","BTCUSD",1725456696196,0.92055668,56565.0,56564.0,8.31683457]
["bitfinex","BTCUSD",1725456696442,0.80318677,56565.0,56564.0,7.80218113]
["bitfinex","BTCUSD",1725456696689,0.21739454,56566.0,56564.0,7.80218113]
["bitfinex","BTCUSD",1725456696690,0.21739454,56566.0,56565.0,2.520077]
["bitfinex","BTCUSD",1725456696922,1.99836,56568.0,56566.0,1.459331]
["bitfinex","BTCUSD",1725456697140,0.77836,56567.0,56566.0,2.93316588]
["bitfinex","BTCUSD",1725456697354,0.77836,56567.0,56566.0,5.17231099]
["bitfinex","BTCUSD",1725456697568,0.77836,56567.0,56566.0,6.13071083]
["bitfinex","BTCUSD",1725456697801,0.60158,56567.0,56566.0,6.26331083]
["bitfinex","BTCUSD",1725456698035,0.60158,56567.0,56566.0,6.96331083]
["bitfinex","BTCUSD",1725456698272,0.60158,56567.0,56566.0,7.09441276]
["bitfinex","BTCUSD",1725456698504,0.60158,56567.0,56566.0,6.96331083]
["bitfinex","BTCUSD",1725456698972,0.3152,56567.0,56566.0,6.85371083]
["bitfinex","BTCUSD",1725456699204,0.3152,56567.0,56566.0,6.91470787]
["bitfinex","BTCUSD",1725456699205,0.3121274,56567.0,56566.0,6.91470787]
["bitfinex","BTCUSD",1725456699424,0.3121274,56567.0,56566.0,6.90240787]
["bitfinex","BTCUSD",1725456699657,0.3121274,56567.0,56566.0,6.85371083]
["bitfinex","BTCUSD",1725456699893,0.1353474,56567.0,56566.0,6.90240787]
["bitfinex","BTCUSD",1725456700137,1.96829828,56568.0,56567.0,3.163499]
["bitfinex","BTCUSD",1725456700365,1.96829828,56568.0,56567.0,5.17489162]
["bitfinex","BTCUSD",1725456700642,1.94994284,56568.0,56567.0,5.17489162]
["bitfinex","BTCUSD",1725456700878,1.77316284,56568.0,56567.0,6.83197663]
["bitfinex","BTCUSD",1725456701118,1.77316284,56568.0,56567.0,6.54974221]
["bitfinex","BTCUSD",1725456701350,1.77316284,56568.0,56567.0,6.59843925]
["bitfinex","BTCUSD",1725456701583,0.55316284,56568.0,56567.0,7.48234625]
["bitfinex","BTCUSD",1725456701829,1.5059045,56569.0,56568.0,2.66745104]
["bitfinex","BTCUSD",1725456702048,1.5059045,56569.0,56568.0,6.59209681]
["bitfinex","BTCUSD",1725456702049,1.50176955,56569.0,56568.0,6.59209681]
["bitfinex","BTCUSD",1725456702501,1.41321955,56569.0,56568.0,8.92729077]
["bitfinex","BTCUSD",1725456702741,1.37786455,56569.0,56568.0,8.92729077]
["bitfinex","BTCUSD",1725456702987,1.30715455,56569.0,56568.0,8.92729077]
["bitfinex","BTCUSD",1725456703245,1.23644455,56569.0,56568.0,8.92729077]
["bitfinex","BTCUSD",1725456703703,1.23644455,56569.0,56568.0,9.36346504]
["bitfinex","BTCUSD",1725456703941,1.05966955,56569.0,56568.0,9.38646504]
["bitfinex","BTCUSD",1725456704402,1.05966955,56569.0,56568.0,9.13789077]
["bitfinex","BTCUSD",1725456704614,1.05966955,56569.0,56568.0,9.01128781]
["bitfinex","BTCUSD",1725456704829,0.03427386,56569.0,56568.0,9.43516208]
["bitfinex","BTCUSD",1725456705049,2.0,56598.0,56597.0,0.85]
["bitfinex","BTCUSD",1725456705309,1.99882831,56598.0,56597.0,8.42431206]
["bitfinex","BTCUSD",1725456705541,1.99882831,56598.0,56597.0,10.89083706]
["bitfinex","BTCUSD",1725456705788,1.78131074,56598.0,56597.0,12.39083706]
["bitfinex","BTCUSD",1725456706009,1.78131074,56598.0,56597.0,12.71271133]
["bitfinex","BTCUSD",1725456706228,1.78131074,56598.0,56597.0,12.08143633]
["bitfinex","BTCUSD",1725456706446,1.78131074,56598.0,56597.0,11.1286761]
["bitfinex","BTCUSD",1725456706883,1.78131074,56598.0,56597.0,11.4466111]
["bitfinex","BTCUSD",1725456707112,1.78131074,56598.0,56597.0,12.04599633]
["bitfinex","BTCUSD",1725456707336,1.78131074,56598.0,56597.0,12.62121133]
["bitfinex","BTCUSD",1725456707800,1.78131074,56598.0,56597.0,12.64421133]
["bitfinex","BTCUSD",1725456708275,1.78131074,56598.0,56597.0,12.22033706]
["bitfinex","BTCUSD",1725456709409,1.78131074,56598.0,56597.0,11.84396206]
["bitfinex","BTCUSD",1725456709899,2.03221074,56598.0,56597.0,11.6684511]
["bitfinex","BTCUSD",1725456710329,2.03221074,56598.0,56597.0,10.21491537]
["bitfinex","BTCUSD",1725456710541,2.22031074,56598.0,56597.0,10.56829037]
["bitfinex","BTCUSD",1725456710753,2.03221074,56598.0,56597.0,11.28357633]
["bitfinex","BTCUSD",1725456710991,1.78131074,56598.0,56597.0,11.30657633]
["bitfinex","BTCUSD",1725456711209,1.78131074,56598.0,56597.0,11.7428906]
["bitfinex","BTCUSD",1725456711472,1.78131074,56598.0,56597.0,10.36969369]
["bitfinex","BTCUSD",1725456711696,1.78131074,56598.0,56597.0,10.72539369]
["bitfinex","BTCUSD",1725456711932,1.78131074,56598.0,56597.0,9.94814442]
["bitfinex","BTCUSD",1725456712358,1.78131074,56598.0,56597.0,8.84404346]
["bitfinex","BTCUSD",1725456712359,2.03921074,56598.0,56597.0,8.84404346]
["bitfinex","BTCUSD",1725456712837,2.03921074,56598.0,56597.0,6.26724037]
["bitfinex","BTCUSD",1725456713073,2.22421074,56598.0,56597.0,1.2452]
["bitfinex","BTCUSD",1725456714695,2.22421074,56598.0,56597.0,2.160702]
["bitfinex","BTCUSD",1725456714923,2.22421074,56598.0,56597.0,2.260702]
["bitfinex","BTCUSD",1725456715150,2.22421074,56598.0,56597.0,2.614077]
["bitfinex","BTCUSD",1725456715393,2.22421074,56598.0,56597.0,2.88424479]
["bitfinex","BTCUSD",1725456715620,2.03921074,56598.0,56597.0,3.42401979]
["bitfinex","BTCUSD",1725456715845,2.03921074,56598.0,56597.0,1.6952]
["bitfinex","BTCUSD",1725456716168,2.03921074,56598.0,56597.0,2.3952]
["bitfinex","BTCUSD",1725456716711,2.03921074,56598.0,56597.0,2.466028]
["bitfinex","BTCUSD",1725456717710,2.03921074,56598.0,56597.0,3.349465]
["bitfinex","BTCUSD",1725456717949,2.04002574,56598.0,56597.0,3.73828]
["bitfinex","BTCUSD",1725456718404,2.04002574,56598.0,56597.0,4.97802987]
["bitfinex","BTCUSD",1725456718625,2.04002574,56598.0,56597.0,2.73583987]
["bitfinex","BTCUSD",1725456718844,2.04002574,56598.0,56597.0,2.247515]
["bitfinex","BTCUSD",1725456719080,2.04002574,56598.0,56597.0,2.070828]
["bitfinex","BTCUSD",1725456719293,2.04002574,56598.0,56597.0,2.247515]
["bitfinex","BTCUSD",1725456719976,2.04002574,56598.0,56597.0,2.60089]
["bitfinex","BTCUSD",1725456720209,2.04002574,56598.0,56597.0,2.247515]
["bitfinex","BTCUSD",1725456720457,2.04002574,56598.0,56597.0,2.42655018]
["bitfinex","BTCUSD",1725456720706,4.04002574,56598.0,56597.0,2.73867718]
["bitfinex","BTCUSD",1725456720957,4.04002574,56598.0,56597.0,4.21301105]
["bitfinex","BTCUSD",1725456720958,3.78212574,56598.0,56597.0,4.21301105]
["bitfinex","BTCUSD",1725456721177,3.78212574,56598.0,56597.0,5.37444854]
["bitfinex","BTCUSD",1725456721396,3.78212574,56598.0,56597.0,5.90856832]
["bitfinex","BTCUSD",1725456721626,3.78212574,56598.0,56597.0,5.90924654]
["bitfinex","BTCUSD",1725456721874,4.04402574,56598.0,56597.0,4.28278758]
["bitfinex","BTCUSD",1725456722093,4.04402574,56598.0,56597.0,1.06199018]
["bitfinex","BTCUSD",1725456722321,0.93800982,56597.0,56596.0,0.3533]
["bitfinex","BTCUSD",1725456722595,1.21000982,56597.0,56596.0,1.5]
["bitfinex","BTCUSD",1725456722820,0.199,56595.0,56578.0,0.05257801]
["bitfinex","BTCUSD",1725456723064,0.471,56590.0,56581.0,0.7]
["bitfinex","BTCUSD",1725456723322,0.01,56585.0,56578.0,0.02432335]
["bitfinex","BTCUSD",1725456723591,0.01,56565.0,56559.0,0.03544]
["bitfinex","BTCUSD",1725456723908,0.01,56565.0,56556.0,0.52650515]
["bitfinex","BTCUSD",1725456723909,0.39032147,56565.0,56556.0,0.52650515]
["bitfinex","BTCUSD",1725456724072,0.39032147,56565.0,56546.0,0.08937156]
["bitfinex","BTCUSD",1725456724073,0.17683,56552.0,56546.0,0.08937156]
["bitfinex","BTCUSD",1725456724310,0.37832147,56547.0,56546.0,0.01848056]
["bitfinex","BTCUSD",1725456724525,0.83822147,56547.0,56546.0,0.01848056]
["bitfinex","BTCUSD",1725456724781,0.83822147,56547.0,56535.0,0.001632]
["bitfinex","BTCUSD",1725456724782,0.4599,56543.0,56535.0,0.001632]
["bitfinex","BTCUSD",1725456725017,0.1984,56536.0,56535.0,0.001632]
["bitfinex","BTCUSD",1725456726183,0.1984,56536.0,56535.0,0.072535]
["bitfinex","BTCUSD",1725456726420,0.1984,56536.0,56535.0,0.249416]
["bitfinex","BTCUSD",1725456726643,0.4555,56542.0,56540.0,0.5]
["bitfinex","BTCUSD",1725456727348,0.4555,56542.0,56541.0,0.18039844]
["bitfinex","BTCUSD",1725456727602,0.002,56575.0,56541.0,0.18039844]
["bitfinex","BTCUSD",1725456727603,0.1952,56549.0,56548.0,0.67684]
["bitfinex","BTCUSD",1725456727832,0.1952,56549.0,56548.0,0.5]
["bitfinex","BTCUSD",1725456728055,0.1952,56549.0,56542.0,0.5]
["bitfinex","BTCUSD",1725456728510,0.176863,56541.0,56527.0,0.5]
["bitfinex","BTCUSD",1725456728734,0.01,56542.0,56528.0,0.52650515]
["bitfinex","BTCUSD",1725456728735,0.76936133,56536.0,56528.0,0.52650515]
["bitfinex","BTCUSD",1725456728971,0.95286133,56536.0,56528.0,0.52650515]
["bitfinex","BTCUSD",1725456729222,0.5014,56535.0,56522.0,0.00164]
["bitfinex","BTCUSD",1725456729670,0.688281,56535.0,56522.0,0.00164]
["bitfinex","BTCUSD",1725456729900,0.5014,56534.0,56522.0,0.00164]
["bitfinex","BTCUSD",1725456730154,0.03,56540.0,56522.0,0.00164]
["bitfinex","BTCUSD",1725456730155,0.45146133,56525.0,56522.0,0.00164]
["bitfinex","BTCUSD",1725456730383,0.512,56524.0,56522.0,0.00164]
["bitfinex","BTCUSD",1725456730633,0.5431,56524.0,56522.0,0.00164]
["bitfinex","BTCUSD",1725456731320,0.349,56524.0,56522.0,0.178562]
["bitfinex","BTCUSD",1725456731594,0.349,56524.0,56523.0,0.176919]
["bitfinex","BTCUSD",1725456731815,0.349,56524.0,56523.0,0.630757]
["bitfinex","BTCUSD",1725456732076,0.333,56531.0,56529.0,0.5]
["bitfinex","BTCUSD",1725456732355,0.333,56533.0,56532.0,0.17689]
["bitfinex","BTCUSD",1725456732613,0.02,56560.0,56542.0,0.5]
["bitfinex","BTCUSD",1725456732614,0.1957,56543.0,56542.0,0.5]
["bitfinex","BTCUSD",1725456732823,0.1957,56543.0,56535.0,0.5]
["bitfinex","BTCUSD",1725456733040,0.1957,56543.0,56526.0,0.3543]
["bitfinex","BTCUSD",1725456733041,0.333,56542.0,56527.0,0.5]
["bitfinex","BTCUSD",1725456734184,0.333,56542.0,56526.0,0.631209]
["bitfinex","BTCUSD",1725456734185,0.333,56542.0,56534.0,0.5]
["bitfinex","BTCUSD",1725456734406,0.333,56542.0,56535.0,0.17688]
["bitfinex","BTCUSD",1725456734632,0.333,56542.0,56534.0,0.5]
["bitfinex","BTCUSD",1725456734854,0.333,56542.0,56540.0,0.5]
["bitfinex","BTCUSD",1725456736518,0.1822,56553.0,56550.0,0.5]
["bitfinex","BTCUSD",1725456736969,0.1822,56553.0,56551.0,0.00353586]
["bitfinex","BTCUSD",1725456737456,0.1822,56553.0,56551.0,0.00353582]
["bitfinex","BTCUSD",1725456737697,0.3421,56563.0,56556.0,0.5]
["bitfinex","BTCUSD",1725456737698,0.1969,56561.0,56556.0,0.5]
["bitfinex","BTCUSD",1725456737921,0.19668735,56561.0,56556.0,0.5]
["bitfinex","BTCUSD",1725456738202,0.19668735,56561.0,56557.0,0.18034532]
["bitfinex","BTCUSD",1725456738444,0.19668735,56561.0,56556.0,0.5]
["bitfinex","BTCUSD",1725456739107,0.19668735,56561.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725456739350,0.3421,56563.0,56555.0,0.353635]
["bitfinex","BTCUSD",1725456739351,0.3421,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725456739610,2.0,56578.0,56577.0,0.5]
["bitfinex","BTCUSD",1725456739848,2.0,56578.0,56577.0,1.12821133]
["bitfinex","BTCUSD",1725456740065,2.0,56578.0,56577.0,3.76268015]
["bitfinex","BTCUSD",1725456740327,2.0,56578.0,56577.0,4.11618015]
["bitfinex","BTCUSD",1725456740540,2.0,56578.0,56577.0,3.23366919]
["bitfinex","BTCUSD",1725456740751,2.0,56578.0,56577.0,3.11270786]
["bitfinex","BTCUSD",1725456740983,2.0,56578.0,56577.0,4.11618015]
["bitfinex","BTCUSD",1725456742397,2.0,56578.0,56577.0,4.46968015]
["bitfinex","BTCUSD",1725456742628,1.97654691,56578.0,56577.0,4.99938015]
["bitfinex","BTCUSD",1725456743085,1.97654691,56578.0,56577.0,4.64588015]
["bitfinex","BTCUSD",1725456744393,1.97654691,56578.0,56577.0,4.99938015]
["bitfinex","BTCUSD",1725456744843,1.97654691,56578.0,56577.0,4.64588015]
["bitfinex","BTCUSD",1725456745266,1.97654691,56578.0,56577.0,3.93248015]
["bitfinex","BTCUSD",1725456745490,1.97654691,56578.0,56577.0,3.11270786]
["bitfinex","BTCUSD",1725456745718,1.97654691,56578.0,56577.0,2.40570786]
["bitfinex","BTCUSD",1725456745993,1.97654691,56578.0,56577.0,2.22895786]
["bitfinex","BTCUSD",1725456746228,1.97654691,56578.0,56577.0,2.0]
["bitfinex","BTCUSD",1725456746468,1.97654691,56578.0,56575.0,0.3539]
["bitfinex","BTCUSD",1725456746705,1.97654691,56578.0,56577.0,0.5]
["bitfinex","BTCUSD",1725456747137,1.97654691,56578.0,56567.0,1.5]
["bitfinex","BTCUSD",1725456747138,0.1834,56577.0,56570.0,0.5]
["bitfinex","BTCUSD",1725456747402,0.1834,56577.0,56557.0,0.70331615]
["bitfinex","BTCUSD",1725456747403,0.45146133,56573.0,56564.0,0.5]
["bitfinex","BTCUSD",1725456747649,0.3445,56572.0,56564.0,0.5]
["bitfinex","BTCUSD",1725456747880,0.5407,56572.0,56564.0,0.5]
["bitfinex","BTCUSD",1725456748996,0.5407,56572.0,56561.0,0.3538]
["bitfinex","BTCUSD",1725456749207,0.717465,56572.0,56558.0,0.5]
["bitfinex","BTCUSD",1725456749418,0.45146133,56567.0,56559.0,0.5300403]
["bitfinex","BTCUSD",1725456749659,0.5456,56568.0,56558.0,0.5]
["bitfinex","BTCUSD",1725456749879,0.3504,56567.0,56559.0,0.53004039]
["bitfinex","BTCUSD",1725456750092,0.3504,56567.0,56559.0,0.00353524]
["bitfinex","BTCUSD",1725456750347,0.3504,56567.0,56558.0,0.5]
["bitfinex","BTCUSD",1725456750577,0.3504,56567.0,56564.0,0.5]
["bitfinex","BTCUSD",1725456751049,0.3504,56567.0,56565.0,0.00353502]
["bitfinex","BTCUSD",1725456751291,0.3504,56567.0,56564.0,0.5]
["bitfinex","BTCUSD",1725456751529,0.1952,56574.0,56573.0,0.5]
["bitfinex","BTCUSD",1725456751975,0.1952,56574.0,56563.0,0.4772]
["bitfinex","BTCUSD",1725456751976,0.1952,56574.0,56567.0,0.5]
["bitfinex","BTCUSD",1725456752202,0.3287,56573.0,56567.0,0.5]
["bitfinex","BTCUSD",1725456752716,0.3287,56573.0,56568.0,0.00353482]
["bitfinex","BTCUSD",1725456752955,0.03825134,56573.0,56567.0,0.5]
["bitfinex","BTCUSD",1725456753443,0.03825134,56573.0,56561.0,0.8539]
["bitfinex","BTCUSD",1725456753686,0.45146133,56572.0,56562.0,0.1]
["bitfinex","BTCUSD",1725456753946,0.45146133,56572.0,56561.0,0.8539]
["bitfinex","BTCUSD",1725456754188,0.03825134,56573.0,56568.0,0.5]
["bitfinex","BTCUSD",1725456754892,0.03825134,56573.0,56569.0,0.00353472]
["bitfinex","BTCUSD",1725456755132,0.03825134,56573.0,56555.0,0.45]
["bitfinex","BTCUSD",1725456755133,0.01,56568.0,56552.0,0.5]
["bitfinex","BTCUSD",1725456755369,0.45146133,56565.0,56552.0,0.5]
["bitfinex","BTCUSD",1725456755596,0.45146133,56559.0,56552.0,0.5]
["bitfinex","BTCUSD",1725456755831,0.3473,56560.0,56558.0,0.5]
["bitfinex","BTCUSD",1725456756987,0.3473,56560.0,56549.0,0.1]
["bitfinex","BTCUSD",1725456756988,0.3473,56560.0,56551.0,0.5]
["bitfinex","BTCUSD",1725456757204,0.3473,56560.0,56552.0,0.1]
["bitfinex","BTCUSD",1725456757425,0.45146133,56553.0,56552.0,0.1]
["bitfinex","BTCUSD",1725456758161,0.1956,56553.0,56552.0,0.1]
["bitfinex","BTCUSD",1725456758803,0.1956,56553.0,56547.0,0.3536]
["bitfinex","BTCUSD",1725456758804,0.64706133,56553.0,56547.0,0.3536]
["bitfinex","BTCUSD",1725456759029,0.3866,56552.0,56548.0,0.00353609]
["bitfinex","BTCUSD",1725456759457,0.3866,56552.0,56545.0,0.5]
["bitfinex","BTCUSD",1725456759947,0.1312226,56552.0,56545.0,0.5]
["bitfinex","BTCUSD",1725456760228,0.1312226,56552.0,56546.0,0.00353602]
["bitfinex","BTCUSD",1725456760442,0.187,56559.0,56551.0,0.5]
["bitfinex","BTCUSD",1725456760908,0.187,56559.0,56552.0,0.00353559]
["bitfinex","BTCUSD",1725456761133,0.187,56559.0,56557.0,0.5]
["bitfinex","BTCUSD",1725456761351,0.45146133,56558.0,56551.0,0.5]
["bitfinex","BTCUSD",1725456762271,0.187,56559.0,56551.0,0.5]
["bitfinex","BTCUSD",1725456762720,0.187,56559.0,56551.0,0.67683]
["bitfinex","BTCUSD",1725456762924,0.187,56559.0,56547.0,0.353682]
["bitfinex","BTCUSD",1725456762925,0.45146133,56564.0,56557.0,0.5]
["bitfinex","BTCUSD",1725456763147,0.002,56578.0,56565.0,0.5]
["bitfinex","BTCUSD",1725456763148,0.5567,56567.0,56565.0,0.5]
["bitfinex","BTCUSD",1725456763587,0.5567,56567.0,56558.0,2.0]
["bitfinex","BTCUSD",1725456764076,0.5567,56567.0,56558.0,0.5]
["bitfinex","BTCUSD",1725456764739,0.5567,56567.0,56555.0,1.5]
["bitfinex","BTCUSD",1725456765220,0.5567,56567.0,56554.0,0.4772]
["bitfinex","BTCUSD",1725456766096,0.3727,56563.0,56554.0,0.4772]
["bitfinex","BTCUSD",1725456766508,2.0,56558.0,56554.0,0.4772]
["bitfinex","BTCUSD",1725456767706,2.0,56558.0,56544.0,0.354]
["bitfinex","BTCUSD",1725456767707,0.1854,56557.0,56546.0,0.6]
["bitfinex","BTCUSD",1725456767933,0.387,56556.0,56546.0,0.6]
["bitfinex","BTCUSD",1725456768159,0.387,56556.0,56546.0,0.5]
["bitfinex","BTCUSD",1725456768821,2.01,56558.0,56546.0,0.5]
["bitfinex","BTCUSD",1725456768822,2.0,56558.0,56554.0,0.95146133]
["bitfinex","BTCUSD",1725456769061,2.0,56558.0,56546.0,1.05383169]
["bitfinex","BTCUSD",1725456769062,2.0,56558.0,56546.0,0.87832073]
["bitfinex","BTCUSD",1725456769328,2.0,56558.0,56554.0,0.5]
["bitfinex","BTCUSD",1725456769792,2.0,56558.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725456770027,2.0,56558.0,56557.0,1.5]
["bitfinex","BTCUSD",1725456770255,2.0,56558.0,56554.0,0.50163]
["bitfinex","BTCUSD",1725456770498,2.0,56558.0,56554.0,0.00163]
["bitfinex","BTCUSD",1725456770947,4.0,56558.0,56554.0,0.00163]
["bitfinex","BTCUSD",1725456771178,4.0,56558.0,56554.0,0.50163]
["bitfinex","BTCUSD",1725456771395,4.0,56558.0,56555.0,0.00353561]
["bitfinex","BTCUSD",1725456771637,4.0,56558.0,56557.0,1.105902]
["bitfinex","BTCUSD",1725456771883,4.0,56558.0,56557.0,3.35544451]
["bitfinex","BTCUSD",1725456772578,4.0,56558.0,56557.0,3.80802756]
["bitfinex","BTCUSD",1725456772809,4.0,56558.0,56557.0,4.86896755]
["bitfinex","BTCUSD",1725456773042,4.0,56558.0,56557.0,4.99999826]
["bitfinex","BTCUSD",1725456773318,4.0,56558.0,56557.0,5.35362326]
["bitfinex","BTCUSD",1725456773530,4.0,56558.0,56557.0,4.99999826]
["bitfinex","BTCUSD",1725456774009,2.78,56558.0,56557.0,6.23612884]
["bitfinex","BTCUSD",1725456774221,2.58,56558.0,56557.0,6.23612884]
["bitfinex","BTCUSD",1725456774747,2.58,56558.0,56557.0,5.88250384]
["bitfinex","BTCUSD",1725456774970,2.58,56558.0,56557.0,6.47076755]
["bitfinex","BTCUSD",1725456775204,2.58,56558.0,56557.0,6.82439255]
["bitfinex","BTCUSD",1725456775659,2.58,56558.0,56557.0,6.47076755]
["bitfinex","BTCUSD",1725456776577,2.58,56558.0,56557.0,6.82439255]
["bitfinex","BTCUSD",1725456776815,2.58,56558.0,56557.0,6.47076755]
["bitfinex","BTCUSD",1725456777329,2.58,56558.0,56557.0,6.60224767]
["bitfinex","BTCUSD",1725456777558,2.58,56558.0,56557.0,5.85774255]
["bitfinex","BTCUSD",1725456777788,2.58,56558.0,56557.0,5.54427806]
["bitfinex","BTCUSD",1725456778010,2.58,56558.0,56557.0,5.93664232]
["bitfinex","BTCUSD",1725456778243,2.58,56558.0,56557.0,6.18301951]
["bitfinex","BTCUSD",1725456778487,2.58,56558.0,56557.0,6.72699356]
["bitfinex","BTCUSD",1725456778717,2.58,56558.0,56557.0,6.67434451]
["bitfinex","BTCUSD",1725456778957,2.58,56558.0,56557.0,6.75331276]
["bitfinex","BTCUSD",1725456779185,2.58,56558.0,56557.0,7.06672259]
["bitfinex","BTCUSD",1725456779404,2.58,56558.0,56557.0,6.36672259]
["bitfinex","BTCUSD",1725456779648,2.58,56558.0,56557.0,4.27045855]
["bitfinex","BTCUSD",1725456779886,2.58,56558.0,56557.0,4.97770855]
["bitfinex","BTCUSD",1725456780124,2.58,56558.0,56557.0,5.15321951]
["bitfinex","BTCUSD",1725456780366,2.58,56558.0,56557.0,6.25287187]
["bitfinex","BTCUSD",1725456780606,2.58,56558.0,56557.0,7.00409687]
["bitfinex","BTCUSD",1725456780849,2.58,56558.0,56557.0,7.52345463]
["bitfinex","BTCUSD",1725456781068,2.58,56558.0,56557.0,7.16965463]
["bitfinex","BTCUSD",1725456781285,2.58,56558.0,56557.0,7.35105463]
["bitfinex","BTCUSD",1725456781717,2.58,56558.0,56557.0,7.70482963]
["bitfinex","BTCUSD",1725456781958,2.58,56558.0,56557.0,6.29844449]
["bitfinex","BTCUSD",1725456782203,2.7652,56558.0,56557.0,2.6135049]
["bitfinex","BTCUSD",1725456782446,2.7652,56558.0,56557.0,2.5608]
["bitfinex","BTCUSD",1725456783117,2.7652,56558.0,56557.0,1.378273]
["bitfinex","BTCUSD",1725456783329,2.58,56558.0,56557.0,1.590525]
["bitfinex","BTCUSD",1725456783559,2.58,56558.0,56557.0,2.297775]
["bitfinex","BTCUSD",1725456783771,2.58,56558.0,56557.0,2.92305481]
["bitfinex","BTCUSD",1725456784253,2.58,56558.0,56557.0,4.1657604]
["bitfinex","BTCUSD",1725456784481,2.58,56558.0,56557.0,4.31568458]
["bitfinex","BTCUSD",1725456784720,2.58,56558.0,56557.0,6.41670481]
["bitfinex","BTCUSD",1725456784971,2.58,56558.0,56557.0,8.30905106]
["bitfinex","BTCUSD",1725456785176,2.58,56558.0,56557.0,9.44033748]
["bitfinex","BTCUSD",1725456785387,2.58,56558.0,56557.0,9.2821904]
["bitfinex","BTCUSD",1725456785607,2.58,56558.0,56557.0,8.85831613]
["bitfinex","BTCUSD",1725456786093,2.57650219,56558.0,56557.0,9.28152002]
["bitfinex","BTCUSD",1725456786330,2.50577819,56558.0,56557.0,9.23238917]
["bitfinex","BTCUSD",1725456786551,2.39969219,56558.0,56557.0,8.6831241]
["bitfinex","BTCUSD",1725456786769,2.18018971,56558.0,56557.0,9.23235467]
["bitfinex","BTCUSD",1725456786988,0.81288774,56558.0,56557.0,8.6831241]
["bitfinex","BTCUSD",1725456787250,0.000815,56573.0,56572.0,1.877305]
["bitfinex","BTCUSD",1725456787472,0.1921,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725456787691,0.1921,56597.0,56596.0,0.53544]
["bitfinex","BTCUSD",1725456787906,0.1921,56597.0,56596.0,0.71213]
["bitfinex","BTCUSD",1725456788131,0.5817,56603.0,56597.0,0.176687]
["bitfinex","BTCUSD",1725456788376,0.1921,56603.0,56597.0,2.26397532]
["bitfinex","BTCUSD",1725456788633,0.1921,56603.0,56597.0,1.988815]
["bitfinex","BTCUSD",1725456788846,0.1921,56603.0,56597.0,2.165502]
["bitfinex","BTCUSD",1725456789081,0.1921,56603.0,56597.0,1.812127]
["bitfinex","BTCUSD",1725456789326,0.1921,56603.0,56597.0,1.6]
["bitfinex","BTCUSD",1725456789555,0.5936,56603.0,56597.0,1.6]
["bitfinex","BTCUSD",1725456789813,0.5936,56603.0,56597.0,1.776687]
["bitfinex","BTCUSD",1725456790036,0.01082,56618.0,56597.0,3.14676294]
["bitfinex","BTCUSD",1725456790037,0.4015,56608.0,56597.0,3.14676294]
["bitfinex","BTCUSD",1725456790282,0.4015,56608.0,56597.0,3.53806294]
["bitfinex","BTCUSD",1725456790504,0.1909,56609.0,56597.0,4.24143794]
["bitfinex","BTCUSD",1725456790727,0.4015,56615.0,56597.0,4.37048247]
["bitfinex","BTCUSD",1725456790940,0.13558687,56615.0,56614.0,0.5]
["bitfinex","BTCUSD",1725456791155,0.1909,56617.0,56614.0,0.5]
["bitfinex","BTCUSD",1725456791828,0.1909,56617.0,56615.0,1.5]
["bitfinex","BTCUSD",1725456793424,0.1909,56617.0,56614.0,0.5]
["bitfinex","BTCUSD",1725456793702,0.1909,56617.0,56616.0,0.00353192]
["bitfinex","BTCUSD",1725456794450,0.1909,56617.0,56592.0,0.353401]
["bitfinex","BTCUSD",1725456794451,0.01,56611.0,56598.0,0.5]
["bitfinex","BTCUSD",1725456794687,0.01,56611.0,56586.0,0.44366052]
["bitfinex","BTCUSD",1725456794688,0.45146133,56599.0,56592.0,0.5]
["bitfinex","BTCUSD",1725456794929,0.45146133,56594.0,56593.0,0.7]
["bitfinex","BTCUSD",1725456795168,0.1874,56593.0,56582.0,0.8535]
["bitfinex","BTCUSD",1725456795404,0.1874,56593.0,56589.0,0.5]
["bitfinex","BTCUSD",1725456796347,0.4022,56592.0,56582.0,0.8535]
["bitfinex","BTCUSD",1725456796577,0.45146133,56590.0,56582.0,0.8535]
["bitfinex","BTCUSD",1725456797125,0.4022,56592.0,56582.0,0.8535]
["bitfinex","BTCUSD",1725456797375,0.176677,56601.0,56595.0,0.676694]
["bitfinex","BTCUSD",1725456797376,0.1883,56596.0,56595.0,0.676694]
["bitfinex","BTCUSD",1725456797603,0.1883,56596.0,56595.0,1.030082]
["bitfinex","BTCUSD",1725456797833,0.3792,56607.0,56603.0,0.5]
["bitfinex","BTCUSD",1725456798273,0.1855,56606.0,56603.0,0.5]
["bitfinex","BTCUSD",1725456799862,0.1855,56606.0,56596.0,0.5]
["bitfinex","BTCUSD",1725456800128,0.1855,56606.0,56594.0,0.3535]
["bitfinex","BTCUSD",1725456800129,0.45146133,56599.0,56594.0,0.3535]
["bitfinex","BTCUSD",1725456800340,0.1866,56598.0,56594.0,0.3535]
["bitfinex","BTCUSD",1725456800992,0.1866,56598.0,56590.0,0.5]
["bitfinex","BTCUSD",1725456800993,0.3993,56597.0,56590.0,0.5]
["bitfinex","BTCUSD",1725456801433,0.45146133,56594.0,56590.0,0.5]
["bitfinex","BTCUSD",1725456801676,0.01,56588.0,56580.0,0.3535]
["bitfinex","BTCUSD",1725456801921,0.45146133,56594.0,56574.0,0.5]
["bitfinex","BTCUSD",1725456801922,0.45146133,56581.0,56574.0,0.5]
["bitfinex","BTCUSD",1725456802160,0.63806133,56586.0,56574.0,0.5]
["bitfinex","BTCUSD",1725456802383,0.45146133,56581.0,56574.0,0.5]
["bitfinex","BTCUSD",1725456802606,0.45146133,56581.0,56575.0,0.00353434]
["bitfinex","BTCUSD",1725456802817,0.3993,56585.0,56575.0,0.00353434]
["bitfinex","BTCUSD",1725456803060,0.012,56589.0,56570.0,0.3536]
["bitfinex","BTCUSD",1725456803061,0.45146133,56576.0,56570.0,0.3536]
["bitfinex","BTCUSD",1725456803281,0.45146133,56571.0,56569.0,0.1270137]
["bitfinex","BTCUSD",1725456803525,0.3879,56570.0,56569.0,0.1270137]
["bitfinex","BTCUSD",1725456804497,0.569,56575.0,56569.0,0.1270137]
["bitfinex","BTCUSD",1725456804711,0.01,56586.0,56569.0,0.1270137]
["bitfinex","BTCUSD",1725456804712,0.3879,56583.0,56574.0,0.5]
["bitfinex","BTCUSD",1725456804937,2.0,56576.0,56575.0,0.176756]
["bitfinex","BTCUSD",1725456805150,2.0,56576.0,56575.0,0.530269]
["bitfinex","BTCUSD",1725456805409,2.0,56576.0,56575.0,3.1341973]
["bitfinex","BTCUSD",1725456805657,2.0,56576.0,56575.0,3.5107103]
["bitfinex","BTCUSD",1725456806126,2.0,56576.0,56575.0,2.8036843]
["bitfinex","BTCUSD",1725456806360,2.0,56576.0,56575.0,0.59790434]
["bitfinex","BTCUSD",1725456806594,2.0,56576.0,56575.0,1.12817334]
["bitfinex","BTCUSD",1725456806813,2.0,56576.0,56575.0,1.6926373]
["bitfinex","BTCUSD",1725456807048,2.0,56576.0,56575.0,1.51712634]
["bitfinex","BTCUSD",1725456807281,2.0,56576.0,56575.0,1.16361334]
["bitfinex","BTCUSD",1725456807772,2.0,56576.0,56575.0,1.51712634]
["bitfinex","BTCUSD",1725456807992,2.0,56576.0,56575.0,2.0461503]
["bitfinex","BTCUSD",1725456808213,2.0,56576.0,56575.0,3.27447103]
["bitfinex","BTCUSD",1725456809082,2.0,56576.0,56575.0,2.21210187]
["bitfinex","BTCUSD",1725456809355,2.0,56576.0,56575.0,2.24754187]
["bitfinex","BTCUSD",1725456809565,2.0,56576.0,56575.0,0.83543914]
["bitfinex","BTCUSD",1725456810001,2.0,56576.0,56574.0,0.8538]
["bitfinex","BTCUSD",1725456810224,2.37041096,56576.0,56574.0,0.8538]
["bitfinex","BTCUSD",1725456810470,0.54021096,56575.0,56574.0,0.5]
["bitfinex","BTCUSD",1725456811667,2.1949,56576.0,56574.0,0.5]
["bitfinex","BTCUSD",1725456811886,2.0,56576.0,56575.0,0.983782]
["bitfinex","BTCUSD",1725456812120,2.0,56576.0,56575.0,1.47825372]
["bitfinex","BTCUSD",1725456812367,2.0,56576.0,56575.0,3.76666468]
["bitfinex","BTCUSD",1725456812592,2.0,56576.0,56575.0,4.20819553]
["bitfinex","BTCUSD",1725456812830,2.0,56576.0,56575.0,2.36414557]
["bitfinex","BTCUSD",1725456813060,2.0,56576.0,56575.0,2.66508072]
["bitfinex","BTCUSD",1725456813317,2.0,56576.0,56575.0,3.01859372]
["bitfinex","BTCUSD",1725456813563,2.0,56576.0,56575.0,4.34711768]
["bitfinex","BTCUSD",1725456813988,2.0,56576.0,56575.0,5.04711768]
["bitfinex","BTCUSD",1725456814244,2.0,56576.0,56575.0,3.97574112]
["bitfinex","BTCUSD",1725456814468,2.0,56576.0,56575.0,2.78481172]
["bitfinex","BTCUSD",1725456814717,2.0,56576.0,56575.0,0.54937172]
["bitfinex","BTCUSD",1725456814956,2.0,56576.0,56575.0,0.44937172]
["bitfinex","BTCUSD",1725456815667,2.0,56576.0,56575.0,0.48481172]
["bitfinex","BTCUSD",1725456815886,2.0,56576.0,56575.0,3.03202541]
["bitfinex","BTCUSD",1725456816102,2.0,56576.0,56575.0,3.13202541]
["bitfinex","BTCUSD",1725456816313,2.0,56576.0,56575.0,3.48553841]
["bitfinex","BTCUSD",1725456816518,2.0,56576.0,56575.0,3.95687002]
["bitfinex","BTCUSD",1725456816732,2.0,56576.0,56575.0,3.60335702]
["bitfinex","BTCUSD",1725456816944,2.0,56576.0,56575.0,3.21109013]
["bitfinex","BTCUSD",1725456817197,2.0,56576.0,56575.0,2.99948463]
["bitfinex","BTCUSD",1725456817409,2.0,56576.0,56575.0,3.18758463]
["bitfinex","BTCUSD",1725456817618,1.99717,56576.0,56575.0,3.54109763]
["bitfinex","BTCUSD",1725456817865,1.99717,56576.0,56575.0,3.6729538]
["bitfinex","BTCUSD",1725456818086,1.99717,56576.0,56575.0,3.54109763]
["bitfinex","BTCUSD",1725456818317,1.99717,56576.0,56575.0,3.18758463]
["bitfinex","BTCUSD",1725456818534,1.99717,56576.0,56575.0,2.75147734]
["bitfinex","BTCUSD",1725456818747,1.99717,56576.0,56575.0,2.99948463]
["bitfinex","BTCUSD",1725456819214,1.99717,56576.0,56575.0,1.56367867]
["bitfinex","BTCUSD",1725456819683,1.99717,56576.0,56575.0,1.69374767]
["bitfinex","BTCUSD",1725456819689,1.99717,56576.0,56575.0,1.79926651]
["bitfinex","BTCUSD",1725456819898,1.99717,56576.0,56575.0,2.47707867]
["bitfinex","BTCUSD",1725456820116,1.99717,56576.0,56575.0,0.9535]
["bitfinex","BTCUSD",1725456820331,1.99717,56576.0,56575.0,1.13637094]
["bitfinex","BTCUSD",1725456820547,1.99717,56576.0,56575.0,1.08361213]
["bitfinex","BTCUSD",1725456820754,1.99717,56576.0,56575.0,1.08524413]
["bitfinex","BTCUSD",1725456820982,1.997986,56576.0,56575.0,1.08524413]
["bitfinex","BTCUSD",1725456821198,1.997986,56576.0,56575.0,1.13800175]
["bitfinex","BTCUSD",1725456821405,1.997986,56576.0,56575.0,1.08524413]
["bitfinex","BTCUSD",1725456821613,1.997986,56576.0,56575.0,1.26200013]
["bitfinex","BTCUSD",1725456821831,1.997986,56576.0,56575.0,1.08524413]
["bitfinex","BTCUSD",1725456822042,1.997986,56576.0,56575.0,1.26200013]
["bitfinex","BTCUSD",1725456822276,1.997986,56576.0,56575.0,1.31475708]
["bitfinex","BTCUSD",1725456822520,1.997986,56576.0,56575.0,1.26200013]
["bitfinex","BTCUSD",1725456822748,1.997986,56576.0,56575.0,3.11195009]
["bitfinex","BTCUSD",1725456822958,1.997986,56576.0,56575.0,3.82763236]
["bitfinex","BTCUSD",1725456823179,1.997986,56576.0,56575.0,3.69572784]
["bitfinex","BTCUSD",1725456823667,1.997986,56576.0,56575.0,4.04924084]
["bitfinex","BTCUSD",1725456823884,1.997986,56576.0,56575.0,4.74924084]
["bitfinex","BTCUSD",1725456824330,1.997986,56576.0,56575.0,6.24924084]
["bitfinex","BTCUSD",1725456824540,1.997986,56576.0,56575.0,5.89572784]
["bitfinex","BTCUSD",1725456825215,1.997986,56576.0,56575.0,6.26998611]
["bitfinex","BTCUSD",1725456825683,1.99777341,56576.0,56575.0,6.7475165]
["bitfinex","BTCUSD",1725456825981,2.0,56603.0,56602.0,1.030016]
["bitfinex","BTCUSD",1725456826205,2.0,56603.0,56602.0,1.93109402]
["bitfinex","BTCUSD",1725456826431,2.0,56603.0,56602.0,1.05277329]
["bitfinex","BTCUSD",1725456826669,2.0,56603.0,56602.0,2.55277329]
["bitfinex","BTCUSD",1725456828276,1.72383296,56603.0,56602.0,2.55277329]
["bitfinex","BTCUSD",1725456828974,1.72383296,56603.0,56602.0,2.4537]
["bitfinex","BTCUSD",1725456829640,1.72383296,56603.0,56602.0,0.9537]
["bitfinex","BTCUSD",1725456830118,2.49634392,56603.0,56602.0,0.9537]
["bitfinex","BTCUSD",1725456830984,2.32083296,56603.0,56602.0,0.9537]
["bitfinex","BTCUSD",1725456831216,1.72383296,56603.0,56602.0,1.08584701]
["bitfinex","BTCUSD",1725456831640,1.72383296,56603.0,56602.0,0.9537]
["bitfinex","BTCUSD",1725456832558,2.31154392,56603.0,56602.0,0.9537]
["bitfinex","BTCUSD",1725456832769,2.49634392,56603.0,56602.0,0.9537]
["bitfinex","BTCUSD",1725456833198,2.49634392,56603.0,56602.0,0.3537]
["bitfinex","BTCUSD",1725456833414,2.49634392,56603.0,56590.0,0.47753039]
["bitfinex","BTCUSD",1725456833415,0.1948,56601.0,56589.0,0.5]
["bitfinex","BTCUSD",1725456833661,0.597,56595.0,56590.0,0.7]
["bitfinex","BTCUSD",1725456834163,0.597,56595.0,56589.0,0.5]
["bitfinex","BTCUSD",1725456834164,0.597,56595.0,56591.0,0.03544]
["bitfinex","BTCUSD",1725456834377,0.597,56595.0,56589.0,0.5]
["bitfinex","BTCUSD",1725456834815,0.597,56595.0,56590.0,0.1]
["bitfinex","BTCUSD",1725456837459,0.17551096,56594.0,56590.0,0.1]
["bitfinex","BTCUSD",1725456838834,0.597,56595.0,56590.0,0.1]
["bitfinex","BTCUSD",1725456839328,0.1848,56595.0,56591.0,0.05280453]
["bitfinex","BTCUSD",1725456839558,0.1848,56595.0,56592.0,0.05280453]
["bitfinex","BTCUSD",1725456839787,0.1848,56595.0,56593.0,0.05280453]
["bitfinex","BTCUSD",1725456840002,0.5981,56600.0,56599.0,0.5]
["bitfinex","BTCUSD",1725456840255,0.193,56600.0,56599.0,0.8534]
["bitfinex","BTCUSD",1725456840733,0.193,56600.0,56599.0,0.90622294]
["bitfinex","BTCUSD",1725456840734,0.36851096,56600.0,56599.0,0.90622294]
["bitfinex","BTCUSD",1725456840973,0.36851096,56600.0,56599.0,0.5]
["bitfinex","BTCUSD",1725456841214,0.01,56599.0,56592.0,0.9534]
["bitfinex","BTCUSD",1725456841429,0.45146133,56596.0,56592.0,0.9534]
["bitfinex","BTCUSD",1725456841666,0.17551096,56595.0,56592.0,0.9534]
["bitfinex","BTCUSD",1725456842847,0.17551096,56595.0,56593.0,0.00353365]
["bitfinex","BTCUSD",1725456843295,0.17551096,56595.0,56592.0,0.9534]
["bitfinex","BTCUSD",1725456843932,0.58,56598.0,56592.0,0.9534]
["bitfinex","BTCUSD",1725456844145,0.75551096,56598.0,56593.0,0.00353338]
["bitfinex","BTCUSD",1725456844363,0.75551096,56598.0,56593.0,1.5]
["bitfinex","BTCUSD",1725456844583,0.1827,56598.0,56594.0,0.00353337]
["bitfinex","BTCUSD",1725456844796,0.1827,56598.0,56596.0,0.0792068]
["bitfinex","BTCUSD",1725456845256,0.1827,56598.0,56596.0,0.1792068]
["bitfinex","BTCUSD",1725456845534,1.72464896,56603.0,56602.0,0.5]
["bitfinex","BTCUSD",1725456846916,1.72464896,56603.0,56602.0,0.55282978]
["bitfinex","BTCUSD",1725456847139,1.72464896,56603.0,56602.0,0.5]
["bitfinex","BTCUSD",1725456847358,1.72464896,56603.0,56602.0,2.04375092]
["bitfinex","BTCUSD",1725456847585,1.72464896,56603.0,56602.0,1.99996933]
["bitfinex","BTCUSD",1725456847823,1.72464896,56603.0,56602.0,2.17664133]
["bitfinex","BTCUSD",1725456848083,1.72464896,56603.0,56602.0,2.6355944]
["bitfinex","BTCUSD",1725456848298,1.72464896,56603.0,56602.0,3.64402933]
["bitfinex","BTCUSD",1725456848533,1.72464896,56603.0,56602.0,3.29068533]
["bitfinex","BTCUSD",1725456849208,1.72464896,56603.0,56602.0,3.64402933]
["bitfinex","BTCUSD",1725456849443,1.72464896,56603.0,56602.0,3.06935267]
["bitfinex","BTCUSD",1725456849686,1.72464896,56603.0,56602.0,3.81954029]
["bitfinex","BTCUSD",1725456849887,1.72464896,56603.0,56602.0,5.69254029]
["bitfinex","BTCUSD",1725456850108,1.72464896,56603.0,56602.0,6.74588429]
["bitfinex","BTCUSD",1725456850536,1.72464896,56603.0,56602.0,7.70398159]
["bitfinex","BTCUSD",1725456850760,1.72464896,56603.0,56602.0,3.6750486]
["bitfinex","BTCUSD",1725456850975,1.72464896,56603.0,56602.0,4.37723156]
["bitfinex","BTCUSD",1725456851189,1.72464896,56603.0,56602.0,3.6750486]
["bitfinex","BTCUSD",1725456851616,1.72464896,56603.0,56602.0,2.9750486]
["bitfinex","BTCUSD",1725456851842,1.72464896,56603.0,56602.0,3.1517206]
["bitfinex","BTCUSD",1725456852488,1.72464896,56603.0,56602.0,4.03057556]
["bitfinex","BTCUSD",1725456852695,1.72464896,56603.0,56602.0,4.40691956]
["bitfinex","BTCUSD",1725456853116,1.72464896,56603.0,56602.0,5.46026356]
["bitfinex","BTCUSD",1725456854432,1.72464896,56603.0,56602.0,6.22300756]
["bitfinex","BTCUSD",1725456854652,1.72464896,56603.0,56602.0,6.02807807]
["bitfinex","BTCUSD",1725456854884,1.72464896,56603.0,56602.0,5.86966356]
["bitfinex","BTCUSD",1725456856065,1.72464896,56603.0,56602.0,2.2187645]
["bitfinex","BTCUSD",1725456856066,1.91664896,56603.0,56602.0,2.2187645]
["bitfinex","BTCUSD",1725456856286,2.09215992,56603.0,56602.0,0.5]
["bitfinex","BTCUSD",1725456856506,2.50035992,56603.0,56602.0,0.5]
["bitfinex","BTCUSD",1725456856984,2.50035992,56603.0,56592.0,0.3534]
["bitfinex","BTCUSD",1725456856985,0.5886,56600.0,56592.0,0.3534]
["bitfinex","BTCUSD",1725456857199,0.5886,56600.0,56586.0,0.10553865]
["bitfinex","BTCUSD",1725456857200,0.5786,56587.0,56581.0,0.05277526]
["bitfinex","BTCUSD",1725456857454,0.176717,56588.0,56576.0,0.001632]
["bitfinex","BTCUSD",1725456857455,0.1902,56580.0,56576.0,0.001632]
["bitfinex","BTCUSD",1725456857685,0.1902,56580.0,56577.0,0.5]
["bitfinex","BTCUSD",1725456857943,0.1902,56580.0,56578.0,0.00353436]
["bitfinex","BTCUSD",1725456858198,0.1902,56580.0,56577.0,0.5]
["bitfinex","BTCUSD",1725456858440,0.37823021,56578.0,56577.0,0.5]
["bitfinex","BTCUSD",1725456858685,0.94214117,56578.0,56577.0,0.5]
["bitfinex","BTCUSD",1725456858924,0.002,56577.0,56576.0,0.001632]
["bitfinex","BTCUSD",1725456859169,1.29736099,56577.0,56576.0,0.001632]
["bitfinex","BTCUSD",1725456859651,0.75611096,56577.0,56576.0,0.001632]
["bitfinex","BTCUSD",1725456859891,1.13434117,56577.0,56576.0,0.001632]
["bitfinex","BTCUSD",1725456860118,0.1902,56577.0,56576.0,0.501632]
["bitfinex","BTCUSD",1725456860602,0.3884,56582.0,56577.0,0.00163]
["bitfinex","BTCUSD",1725456860603,0.5786,56582.0,56577.0,0.00163]
["bitfinex","BTCUSD",1725456860880,0.45113269,56590.0,56588.0,0.5]
["bitfinex","BTCUSD",1725456860881,0.1902,56590.0,56588.0,0.5]
["bitfinex","BTCUSD",1725456861120,0.33821372,56595.0,56594.0,0.5]
["bitfinex","BTCUSD",1725456861363,1.72464896,56603.0,56599.0,0.5]
["bitfinex","BTCUSD",1725456861593,1.72464896,56603.0,56600.0,0.00353293]
["bitfinex","BTCUSD",1725456861838,1.90015992,56603.0,56600.0,0.1]
["bitfinex","BTCUSD",1725456862577,1.72464896,56603.0,56600.0,0.1]
["bitfinex","BTCUSD",1725456862812,1.72464896,56603.0,56600.0,0.10353302]
["bitfinex","BTCUSD",1725456863046,1.72464896,56603.0,56602.0,0.176672]
["bitfinex","BTCUSD",1725456863277,1.72464896,56603.0,56602.0,0.19371651]
["bitfinex","BTCUSD",1725456863512,1.72464896,56603.0,56602.0,0.72373251]
["bitfinex","BTCUSD",1725456863752,1.72464896,56603.0,56602.0,0.82588841]
["bitfinex","BTCUSD",1725456863995,1.72464896,56603.0,56602.0,1.2534224]
["bitfinex","BTCUSD",1725456864235,1.72464896,56603.0,56602.0,1.60676571]
["bitfinex","BTCUSD",1725456864476,1.72464896,56603.0,56602.0,1.25338582]
["bitfinex","BTCUSD",1725456864749,1.72464896,56603.0,56602.0,1.25338632]
["bitfinex","BTCUSD",1725456864990,1.72464896,56603.0,56602.0,2.05644163]
["bitfinex","BTCUSD",1725456865450,1.72464896,56603.0,56602.0,2.59180168]
["bitfinex","BTCUSD",1725456865909,1.72464896,56603.0,56602.0,4.31328563]
["bitfinex","BTCUSD",1725456866158,1.72464896,56603.0,56602.0,4.49438563]
["bitfinex","BTCUSD",1725456866388,1.71117714,56603.0,56602.0,5.03412963]
["bitfinex","BTCUSD",1725456866851,1.71117714,56603.0,56602.0,5.52369239]
["bitfinex","BTCUSD",1725456867094,1.71117714,56603.0,56602.0,5.52369102]
["bitfinex","BTCUSD",1725456867336,1.71117714,56603.0,56602.0,5.36546177]
["bitfinex","BTCUSD",1725456867559,1.71117714,56603.0,56602.0,5.01211777]
["bitfinex","BTCUSD",1725456869497,1.71117714,56603.0,56602.0,4.16445835]
["bitfinex","BTCUSD",1725456869721,1.70810238,56603.0,56602.0,4.19992286]
["bitfinex","BTCUSD",1725456870005,1.70810238,56603.0,56602.0,4.56556686]
["bitfinex","BTCUSD",1725456870929,1.70810238,56603.0,56602.0,4.91891086]
["bitfinex","BTCUSD",1725456871412,2.000815,56615.0,56614.0,2.52514]
["bitfinex","BTCUSD",1725456871633,1.97094501,56615.0,56614.0,5.11497601]
["bitfinex","BTCUSD",1725456871865,1.97094501,56615.0,56614.0,5.21497601]
["bitfinex","BTCUSD",1725456872339,1.97094501,56615.0,56614.0,6.12984501]
["bitfinex","BTCUSD",1725456872340,1.05677755,56615.0,56614.0,6.12984501]
["bitfinex","BTCUSD",1725456872583,0.00082,56630.0,56614.0,6.12984501]
["bitfinex","BTCUSD",1725456872584,0.5627,56658.0,56648.0,0.676528]
["bitfinex","BTCUSD",1725456872827,0.45113269,56681.0,56662.0,0.176485]
["bitfinex","BTCUSD",1725456872828,0.3783,56663.0,56662.0,0.176485]
["bitfinex","BTCUSD",1725456873077,0.5779,56678.0,56676.0,0.5]
["bitfinex","BTCUSD",1725456873316,0.5779,56678.0,56676.0,3.03202073]
["bitfinex","BTCUSD",1725456873556,0.5872,56686.0,56676.0,3.30436993]
["bitfinex","BTCUSD",1725456873826,0.5872,56686.0,56676.0,4.01013593]
["bitfinex","BTCUSD",1725456874050,0.1943,56686.0,56676.0,5.16641785]
["bitfinex","BTCUSD",1725456874302,0.002,56706.0,56676.0,5.16641785]
["bitfinex","BTCUSD",1725456874303,0.1812,56695.0,56676.0,6.04992774]
["bitfinex","BTCUSD",1725456874535,0.4022,56699.0,56676.0,5.99401361]
["bitfinex","BTCUSD",1725456875004,0.4022,56699.0,56676.0,5.28824761]
["bitfinex","BTCUSD",1725456875252,0.4022,56699.0,56676.0,4.89672658]
["bitfinex","BTCUSD",1725456875717,0.4022,56699.0,56676.0,3.94093262]
["bitfinex","BTCUSD",1725456875950,0.4022,56699.0,56676.0,4.29381562]
["bitfinex","BTCUSD",1725456876180,0.4022,56699.0,56676.0,4.46932658]
["bitfinex","BTCUSD",1725456876444,0.4022,56699.0,56676.0,5.19809258]
["bitfinex","BTCUSD",1725456876682,0.4022,56699.0,56676.0,4.84232658]
["bitfinex","BTCUSD",1725456876902,0.1963,56680.0,56676.0,0.7313382]
["bitfinex","BTCUSD",1725456877134,0.4048,56687.0,56676.0,1.77662616]
["bitfinex","BTCUSD",1725456877376,0.4048,56687.0,56676.0,2.99795532]
["bitfinex","BTCUSD",1725456877596,0.183,56695.0,56676.0,3.80703933]
["bitfinex","BTCUSD",1725456877920,0.183,56695.0,56676.0,5.25283832]
["bitfinex","BTCUSD",1725456878369,0.183,56695.0,56676.0,4.27451759]
["bitfinex","BTCUSD",1725456878600,0.183,56695.0,56676.0,4.37451759]
["bitfinex","BTCUSD",1725456879041,0.183,56695.0,56676.0,4.76283059]
["bitfinex","BTCUSD",1725456879281,0.002,56712.0,56676.0,4.76283059]
["bitfinex","BTCUSD",1725456879282,0.183,56702.0,56701.0,0.5]
["bitfinex","BTCUSD",1725456879511,0.70950515,56702.0,56701.0,0.5]
["bitfinex","BTCUSD",1725456879743,0.183,56702.0,56701.0,0.6]
["bitfinex","BTCUSD",1725456880456,0.002,56719.0,56717.0,0.5]
["bitfinex","BTCUSD",1725456880692,0.17551096,56718.0,56717.0,0.5]
["bitfinex","BTCUSD",1725456880913,0.002,56725.0,56724.0,0.5]
["bitfinex","BTCUSD",1725456881141,0.73551096,56725.0,56724.0,2.0]
["bitfinex","BTCUSD",1725456881367,0.56,56725.0,56724.0,2.0]
["bitfinex","BTCUSD",1725456881613,0.56,56725.0,56724.0,2.1]
["bitfinex","BTCUSD",1725456882321,0.56,56725.0,56721.0,0.5]
["bitfinex","BTCUSD",1725456882322,0.73551096,56725.0,56721.0,0.5]
["bitfinex","BTCUSD",1725456882789,0.56,56725.0,56721.0,0.5]
["bitfinex","BTCUSD",1725456883026,0.3886176,56734.0,56733.0,0.5]
["bitfinex","BTCUSD",1725456883492,0.3886176,56734.0,56733.0,0.6]
["bitfinex","BTCUSD",1725456883985,0.3886176,56734.0,56733.0,1.14685286]
["bitfinex","BTCUSD",1725456884212,0.0120176,56734.0,56733.0,1.57162782]
["bitfinex","BTCUSD",1725456884433,0.29579883,56747.0,56746.0,0.5]
["bitfinex","BTCUSD",1725456884663,0.29579883,56747.0,56746.0,2.1]
["bitfinex","BTCUSD",1725456885418,0.02,56776.0,56775.0,0.5]
["bitfinex","BTCUSD",1725456885671,0.000897,56776.0,56775.0,0.5]
["bitfinex","BTCUSD",1725456885907,0.17640796,56776.0,56775.0,0.5]
["bitfinex","BTCUSD",1725456886138,0.00082,56782.0,56775.0,0.5]
["bitfinex","BTCUSD",1725456886139,0.000897,56777.0,56775.0,0.5]
["bitfinex","BTCUSD",1725456886390,0.000897,56777.0,56765.0,0.35]
["bitfinex","BTCUSD",1725456886391,0.00082,56782.0,56781.0,0.5]
["bitfinex","BTCUSD",1725456886651,0.00082,56782.0,56781.0,0.6]
["bitfinex","BTCUSD",1725456886862,0.00082,56782.0,56781.0,2.8021]
["bitfinex","BTCUSD",1725456887100,0.17633096,56782.0,56781.0,2.1]
["bitfinex","BTCUSD",1725456887335,0.00082,56782.0,56781.0,2.1]
["bitfinex","BTCUSD",1725456887573,0.78513096,56782.0,56781.0,2.0]
["bitfinex","BTCUSD",1725456887790,0.60962,56782.0,56781.0,2.0]
["bitfinex","BTCUSD",1725456888021,0.60962,56782.0,56781.0,0.5]
["bitfinex","BTCUSD",1725456888248,0.00082,56782.0,56781.0,0.69387064]
["bitfinex","BTCUSD",1725456888501,1e-08,56782.0,56781.0,0.69387064]
["bitfinex","BTCUSD",1725456888721,1e-08,56782.0,56781.0,0.8923816]
["bitfinex","BTCUSD",1725456888957,1e-08,56782.0,56781.0,0.8693816]
["bitfinex","BTCUSD",1725456889198,1e-08,56782.0,56781.0,0.69387064]
["bitfinex","BTCUSD",1725456889673,1.30612936,56781.0,56780.0,0.5]
["bitfinex","BTCUSD",1725456889875,1.30612936,56781.0,56780.0,2.0]
["bitfinex","BTCUSD",1725456890096,1.30612936,56781.0,56780.0,2.09343262]
["bitfinex","BTCUSD",1725456890595,1.30612936,56781.0,56780.0,0.5]
["bitfinex","BTCUSD",1725456890836,1.30612936,56781.0,56780.0,0.94343262]
["bitfinex","BTCUSD",1725456891048,1.30612936,56781.0,56780.0,2.64194358]
["bitfinex","BTCUSD",1725456891535,1.30612936,56781.0,56780.0,2.44343262]
["bitfinex","BTCUSD",1725456891746,1.30612936,56781.0,56780.0,2.54343262]
["bitfinex","BTCUSD",1725456891969,1.30612936,56781.0,56780.0,2.56643262]
["bitfinex","BTCUSD",1725456892205,1.30612936,56781.0,56780.0,3.91073027]
["bitfinex","BTCUSD",1725456892435,1.30612936,56781.0,56780.0,1.034244]
["bitfinex","BTCUSD",1725456892670,1.30612936,56781.0,56780.0,2.060362]
["bitfinex","BTCUSD",1725456892889,1.30612936,56781.0,56780.0,1.884244]
["bitfinex","BTCUSD",1725456893147,1.30612936,56781.0,56780.0,2.412598]
["bitfinex","BTCUSD",1725456893406,1.30612936,56781.0,56780.0,1.694944]
["bitfinex","BTCUSD",1725456893607,1.30612936,56781.0,56780.0,3.194944]
["bitfinex","BTCUSD",1725456893817,1.30612936,56781.0,56780.0,3.371062]
["bitfinex","BTCUSD",1725456894041,1.30612936,56781.0,56780.0,3.194944]
["bitfinex","BTCUSD",1725456894248,0.75729169,56780.0,56779.0,0.001103]
["bitfinex","BTCUSD",1725456894461,0.75729169,56780.0,56779.0,0.77544125]
["bitfinex","BTCUSD",1725456894948,0.75729169,56780.0,56779.0,0.84712025]
["bitfinex","BTCUSD",1725456895157,0.75729169,56780.0,56779.0,1.02324125]
["bitfinex","BTCUSD",1725456895367,0.75729169,56780.0,56779.0,1.37548325]
["bitfinex","BTCUSD",1725456895596,0.75729169,56780.0,56779.0,2.42996725]
["bitfinex","BTCUSD",1725456895806,0.75729169,56780.0,56779.0,2.07772525]
["bitfinex","BTCUSD",1725456896032,0.75729169,56780.0,56779.0,1.37548325]
["bitfinex","BTCUSD",1725456896240,0.75729169,56780.0,56779.0,1.72772525]
["bitfinex","BTCUSD",1725456896509,0.75729169,56780.0,56779.0,1.12324125]
["bitfinex","BTCUSD",1725456896717,0.75729169,56780.0,56779.0,0.94712025]
["bitfinex","BTCUSD",1725456897160,0.75729169,56780.0,56779.0,0.17050629]
["bitfinex","BTCUSD",1725456897164,0.75729169,56780.0,56779.0,0.67050629]
["bitfinex","BTCUSD",1725456897392,0.75729169,56780.0,56779.0,1.82551294]
["bitfinex","BTCUSD",1725456897609,0.75729169,56780.0,56779.0,1.86094294]
["bitfinex","BTCUSD",1725456897830,0.75729169,56780.0,56779.0,3.21273118]
["bitfinex","BTCUSD",1725456898044,0.75729169,56780.0,56779.0,3.51412994]
["bitfinex","BTCUSD",1725456898268,0.75729169,56780.0,56779.0,3.53712994]
["bitfinex","BTCUSD",1725456898499,0.75729169,56780.0,56779.0,3.98937194]
["bitfinex","BTCUSD",1725456898962,0.75810669,56780.0,56779.0,3.98937194]
["bitfinex","BTCUSD",1725456899206,0.75810669,56780.0,56779.0,3.98826894]
["bitfinex","BTCUSD",1725456899442,0.75810669,56780.0,56779.0,3.98937194]
["bitfinex","BTCUSD",1725456899880,0.75810669,56780.0,56779.0,4.78712994]
["bitfinex","BTCUSD",1725456900134,0.75810669,56780.0,56779.0,4.16652994]
["bitfinex","BTCUSD",1725456900385,0.75810669,56780.0,56779.0,0.84662729]
["bitfinex","BTCUSD",1725456900627,0.75810669,56780.0,56779.0,1.72662225]
["bitfinex","BTCUSD",1725456900887,0.75810669,56780.0,56779.0,3.05221429]
["bitfinex","BTCUSD",1725456901132,0.75810669,56780.0,56779.0,1.59842729]
["bitfinex","BTCUSD",1725456901387,0.75810669,56780.0,56779.0,2.83066425]
["bitfinex","BTCUSD",1725456901619,0.75763939,56780.0,56779.0,4.36495525]
["bitfinex","BTCUSD",1725456901875,0.75763939,56780.0,56779.0,1.40773629]
["bitfinex","BTCUSD",1725456902117,1.12665035,56780.0,56779.0,1.272376]
["bitfinex","BTCUSD",1725456902311,0.95113939,56780.0,56779.0,1.37124155]
["bitfinex","BTCUSD",1725456902530,1.12665035,56780.0,56779.0,0.922776]
["bitfinex","BTCUSD",1725456902746,0.95113939,56780.0,56779.0,0.570576]
["bitfinex","BTCUSD",1725456902975,1.53174735,56780.0,56779.0,0.070576]
["bitfinex","BTCUSD",1725456903228,0.4042,56775.0,56774.0,0.5]
["bitfinex","BTCUSD",1725456903475,0.4042,56775.0,56768.0,0.7021]
["bitfinex","BTCUSD",1725456903476,0.01,56769.0,56768.0,0.5]
["bitfinex","BTCUSD",1725456903700,0.18551096,56769.0,56768.0,0.5]
["bitfinex","BTCUSD",1725456903938,0.76431096,56769.0,56768.0,0.5]
["bitfinex","BTCUSD",1725456904189,0.75431096,56769.0,56768.0,0.5]
["bitfinex","BTCUSD",1725456906239,0.76431096,56769.0,56768.0,0.5]
["bitfinex","BTCUSD",1725456906487,0.76520796,56769.0,56768.0,0.5]
["bitfinex","BTCUSD",1725456906703,0.3862,56762.0,56758.0,0.070622]
["bitfinex","BTCUSD",1725456906934,0.000897,56760.0,56744.0,0.87832073]
["bitfinex","BTCUSD",1725456907189,0.35731096,56761.0,56744.0,0.87832073]
["bitfinex","BTCUSD",1725456907190,0.17551096,56759.0,56758.0,0.5]
["bitfinex","BTCUSD",1725456907652,0.57171096,56759.0,56758.0,0.5]
["bitfinex","BTCUSD",1725456908084,0.56171096,56759.0,56758.0,0.5]
["bitfinex","BTCUSD",1725456908316,0.01,56773.0,56770.0,0.5]
["bitfinex","BTCUSD",1725456908581,0.17551096,56772.0,56770.0,0.5]
["bitfinex","BTCUSD",1725456908794,0.17551096,56772.0,56771.0,0.5]
["bitfinex","BTCUSD",1725456909027,0.77751096,56772.0,56771.0,0.5]
["bitfinex","BTCUSD",1725456909270,0.602,56772.0,56771.0,0.6]
["bitfinex","BTCUSD",1725456909710,0.77751096,56772.0,56771.0,0.6]
["bitfinex","BTCUSD",1725456909952,0.77751096,56772.0,56771.0,2.1]
["bitfinex","BTCUSD",1725456910396,0.77751096,56772.0,56771.0,0.6]
["bitfinex","BTCUSD",1725456910633,0.78751096,56772.0,56771.0,0.6]
["bitfinex","BTCUSD",1725456910882,0.77751096,56772.0,56771.0,0.6]
["bitfinex","BTCUSD",1725456912072,0.78840796,56772.0,56771.0,0.6]
["bitfinex","BTCUSD",1725456912329,0.78840796,56772.0,56771.0,0.5]
["bitfinex","BTCUSD",1725456912815,0.77751096,56772.0,56771.0,0.5]
["bitfinex","BTCUSD",1725456913028,0.77751096,56772.0,56771.0,0.6]
["bitfinex","BTCUSD",1725456913505,0.000813,56776.0,56771.0,0.69675996]
["bitfinex","BTCUSD",1725456916320,0.52423148,56770.0,56769.0,0.69304836]
["bitfinex","BTCUSD",1725456916438,0.52423148,56770.0,56769.0,0.6]
["bitfinex","BTCUSD",1725456916663,0.4002,56764.0,56763.0,0.5]
["bitfinex","BTCUSD",1725456916886,0.01,56761.0,56760.0,0.001626]
["bitfinex","BTCUSD",1725456917114,0.57571096,56761.0,56760.0,0.001626]
["bitfinex","BTCUSD",1725456917323,0.57771096,56761.0,56760.0,0.001626]
["bitfinex","BTCUSD",1725456917797,0.76991096,56761.0,56760.0,0.001626]
["bitfinex","BTCUSD",1725456918048,0.76791096,56761.0,56760.0,0.001626]
["bitfinex","BTCUSD",1725456918260,0.75791096,56761.0,56760.0,0.001626]
["bitfinex","BTCUSD",1725456918489,0.5824,56761.0,56760.0,0.001626]
["bitfinex","BTCUSD",1725456918719,0.3867,56768.0,56765.0,0.5]
["bitfinex","BTCUSD",1725456918936,0.3867,56768.0,56766.0,0.10352287]
["bitfinex","BTCUSD",1725456919176,0.17551096,56767.0,56766.0,0.1]
["bitfinex","BTCUSD",1725456919878,0.18991481,56767.0,56766.0,0.1]
["bitfinex","BTCUSD",1725456920123,0.18991481,56767.0,56760.0,0.072243]
["bitfinex","BTCUSD",1725456920124,0.01,56766.0,56765.0,0.1]
["bitfinex","BTCUSD",1725456920348,0.01,56762.0,56760.0,0.001626]
["bitfinex","BTCUSD",1725456920581,0.17551096,56761.0,56760.0,0.101626]
["bitfinex","BTCUSD",1725456921078,0.17551096,56761.0,56760.0,0.20103759]
["bitfinex","BTCUSD",1725456921299,0.3867,56768.0,56767.0,0.5]
["bitfinex","BTCUSD",1725456921300,0.0947913,56768.0,56767.0,0.5]
["bitfinex","BTCUSD",1725456921512,0.17551096,56768.0,56767.0,0.5]
["bitfinex","BTCUSD",1725456921764,0.17551096,56768.0,56767.0,0.6]
["bitfinex","BTCUSD",1725456921975,0.34872052,56770.0,56767.0,0.69603274]
["bitfinex","BTCUSD",1725456922199,0.34872052,56770.0,56768.0,0.1]
["bitfinex","BTCUSD",1725456922881,0.34872052,56770.0,56769.0,1.5]
["bitfinex","BTCUSD",1725456923113,0.52423148,56770.0,56769.0,1.6]
["bitfinex","BTCUSD",1725456923576,0.53423148,56770.0,56769.0,0.1]
["bitfinex","BTCUSD",1725456924242,0.95073148,56770.0,56768.0,0.1]
["bitfinex","BTCUSD",1725456924453,0.71332923,56770.0,56765.0,0.001626]
["bitfinex","BTCUSD",1725456924699,0.1866,56766.0,56765.0,0.001626]
["bitfinex","BTCUSD",1725456924906,0.36211096,56766.0,56765.0,0.001626]
["bitfinex","BTCUSD",1725456925591,1.28819496,56766.0,56765.0,0.001626]
["bitfinex","BTCUSD",1725456925812,2.09165065,56766.0,56765.0,0.001626]
["bitfinex","BTCUSD",1725456926065,2.48697365,56766.0,56765.0,0.001626]
["bitfinex","BTCUSD",1725456926273,1.25384365,56766.0,56765.0,0.001626]
["bitfinex","BTCUSD",1725456926481,0.77971096,56766.0,56765.0,0.001626]
["bitfinex","BTCUSD",1725456927160,1.13403396,56766.0,56765.0,0.001626]
["bitfinex","BTCUSD",1725456927381,2.13665065,56766.0,56765.0,0.001626]
["bitfinex","BTCUSD",1725456927885,0.02,56764.0,56751.0,0.05249084]
["bitfinex","BTCUSD",1725456928103,1.86188265,56761.0,56750.0,0.5]
["bitfinex","BTCUSD",1725456928313,2.43968265,56761.0,56750.0,0.5]
["bitfinex","BTCUSD",1725456928520,2.46268265,56761.0,56750.0,0.5]
["bitfinex","BTCUSD",1725456928757,2.46268265,56761.0,56742.0,0.070642]
["bitfinex","BTCUSD",1725456928758,2.84503665,56761.0,56745.0,0.05249084]
["bitfinex","BTCUSD",1725456928979,2.48268265,56761.0,56751.0,0.52650515]
["bitfinex","BTCUSD",1725456929211,2.48268265,56761.0,56740.0,0.5]
["bitfinex","BTCUSD",1725456929212,1.77797465,56761.0,56740.0,0.5]
["bitfinex","BTCUSD",1725456929422,1.22944365,56761.0,56747.0,0.55253449]
["bitfinex","BTCUSD",1725456929634,0.75531096,56761.0,56749.0,0.05253449]
["bitfinex","BTCUSD",1725456929891,0.75531096,56761.0,56752.0,0.05253449]
["bitfinex","BTCUSD",1725456930127,0.77531096,56761.0,56752.0,0.05253449]
["bitfinex","BTCUSD",1725456930342,1.65619596,56761.0,56749.0,0.05253449]
["bitfinex","BTCUSD",1725456930564,2.45968265,56761.0,56748.0,0.52650515]
["bitfinex","BTCUSD",1725456931011,2.10732865,56761.0,56748.0,0.52650515]
["bitfinex","BTCUSD",1725456931241,2.48268265,56761.0,56747.0,0.5]
["bitfinex","BTCUSD",1725456931698,2.13032865,56761.0,56748.0,0.52650515]
["bitfinex","BTCUSD",1725456931914,0.77531096,56761.0,56748.0,0.52650515]
["bitfinex","BTCUSD",1725456932123,1.75497465,56761.0,56747.0,0.5]
["bitfinex","BTCUSD",1725456932365,2.10732865,56761.0,56747.0,0.5]
["bitfinex","BTCUSD",1725456932579,2.13032865,56761.0,56748.0,0.52650515]
["bitfinex","BTCUSD",1725456932809,1.40262065,56761.0,56748.0,0.52650515]
["bitfinex","BTCUSD",1725456933037,1.40262065,56761.0,56739.0,0.176245]
["bitfinex","BTCUSD",1725456933038,0.01,56747.0,56735.0,0.5]
["bitfinex","BTCUSD",1725456933247,0.002,56755.0,56732.0,0.52650515]
["bitfinex","BTCUSD",1725456933248,0.352512,56736.0,56732.0,0.52650515]
["bitfinex","BTCUSD",1725456933464,0.2137,56732.0,56720.0,0.5]
["bitfinex","BTCUSD",1725456933676,0.57831096,56721.0,56712.0,0.5]
["bitfinex","BTCUSD",1725456933911,0.57831096,56721.0,56704.0,0.05250691]
["bitfinex","BTCUSD",1725456933912,0.002,56709.0,56705.0,0.5]
["bitfinex","BTCUSD",1725456934155,0.17751096,56709.0,56704.0,0.05250691]
["bitfinex","BTCUSD",1725456934396,1.69870296,56709.0,56704.0,0.05250691]
["bitfinex","BTCUSD",1725456934606,1.69870296,56709.0,56679.0,0.10501382]
["bitfinex","BTCUSD",1725456934607,0.002,56688.0,56685.0,0.07071]
["bitfinex","BTCUSD",1725456934865,0.17551096,56687.0,56680.0,0.7]
["bitfinex","BTCUSD",1725456935082,0.17551096,56687.0,56678.0,0.5]
["bitfinex","BTCUSD",1725456935300,0.002,56685.0,56678.0,0.5]
["bitfinex","BTCUSD",1725456935580,0.176439,56677.0,56671.0,0.5]
["bitfinex","BTCUSD",1725456935793,0.352833,56684.0,56670.0,0.7045]
["bitfinex","BTCUSD",1725456935794,0.4028,56673.0,56672.0,0.248341]
["bitfinex","BTCUSD",1725456936022,0.4028,56673.0,56671.0,0.321733]
["bitfinex","BTCUSD",1725456936023,0.57831096,56673.0,56671.0,0.321733]
["bitfinex","BTCUSD",1725456936225,0.352859,56680.0,56665.0,0.5]
["bitfinex","BTCUSD",1725456936226,0.17551096,56672.0,56666.0,0.541543]
["bitfinex","BTCUSD",1725456936478,0.17551096,56672.0,56669.0,0.5]
["bitfinex","BTCUSD",1725456936692,0.17551096,56672.0,56670.0,0.469933]
["bitfinex","BTCUSD",1725456936902,0.002,56667.0,56660.0,0.775441]
["bitfinex","BTCUSD",1725456937124,0.45113269,56674.0,56660.0,0.7047]
["bitfinex","BTCUSD",1725456937125,0.36351096,56666.0,56660.0,0.7047]
["bitfinex","BTCUSD",1725456937333,0.36351096,56666.0,56657.0,0.5]
["bitfinex","BTCUSD",1725456938037,0.176488,56661.0,56657.0,0.5]
["bitfinex","BTCUSD",1725456938260,0.35400196,56660.0,56657.0,0.5]
["bitfinex","BTCUSD",1725456938422,0.35400196,56660.0,56648.0,0.705]
["bitfinex","BTCUSD",1725456938423,0.17551096,56660.0,56654.0,0.5]
["bitfinex","BTCUSD",1725456939375,0.208,56666.0,56660.0,0.5]
["bitfinex","BTCUSD",1725456939649,0.17551096,56665.0,56660.0,0.5]
["bitfinex","BTCUSD",1725456940082,0.188,56674.0,56668.0,0.5]
["bitfinex","BTCUSD",1725456940316,0.17551096,56673.0,56668.0,0.5]
["bitfinex","BTCUSD",1725456940531,0.02,56678.0,56674.0,0.5]
["bitfinex","BTCUSD",1725456940761,0.17551096,56677.0,56667.0,0.5]
["bitfinex","BTCUSD",1725456941011,0.1943,56681.0,56673.0,0.5]
["bitfinex","BTCUSD",1725456941251,0.1943,56692.0,56685.0,0.5]
["bitfinex","BTCUSD",1725456941492,0.17551096,56692.0,56685.0,0.5]
["bitfinex","BTCUSD",1725456942181,0.17551096,56692.0,56686.0,1.5]
["bitfinex","BTCUSD",1725456942431,0.17551096,56691.0,56686.0,1.5]
["bitfinex","BTCUSD",1725456942641,0.17551096,56691.0,56685.0,0.5]
["bitfinex","BTCUSD",1725456943200,0.1925,56706.0,56701.0,0.5]
["bitfinex","BTCUSD",1725456943433,0.17551096,56705.0,56701.0,0.5]
["bitfinex","BTCUSD",1725456944383,0.17751096,56705.0,56701.0,0.5]
["bitfinex","BTCUSD",1725456944620,0.17751096,56705.0,56697.0,0.705]
["bitfinex","BTCUSD",1725456944855,0.002,56698.0,56695.0,0.5]
["bitfinex","BTCUSD",1725456945088,0.372697,56706.0,56695.0,0.5]
["bitfinex","BTCUSD",1725456945089,0.17551096,56697.0,56695.0,0.5]
["bitfinex","BTCUSD",1725456945573,0.372697,56706.0,56695.0,0.5]
["bitfinex","BTCUSD",1725456945574,0.02,56706.0,56695.0,0.5]
["bitfinex","BTCUSD",1725456945832,0.17551096,56705.0,56695.0,0.5]
["bitfinex","BTCUSD",1725456946087,0.17751096,56705.0,56695.0,0.5]
["bitfinex","BTCUSD",1725456946536,0.17551096,56705.0,56695.0,0.5]
["bitfinex","BTCUSD",1725456946775,0.17551096,56705.0,56701.0,0.5]
["bitfinex","BTCUSD",1725456947025,0.17551096,56705.0,56693.0,0.1]
["bitfinex","BTCUSD",1725456947026,0.352724,56702.0,56693.0,0.1]
["bitfinex","BTCUSD",1725456947240,0.3861,56704.0,56690.0,0.62650515]
["bitfinex","BTCUSD",1725456947241,0.17551096,56701.0,56690.0,0.62650515]
["bitfinex","BTCUSD",1725456947452,0.002,56708.0,56698.0,0.5]
["bitfinex","BTCUSD",1725456947639,0.02,56706.0,56698.0,0.5]
["bitfinex","BTCUSD",1725456947875,0.002,56708.0,56698.0,0.5]
["bitfinex","BTCUSD",1725456947876,0.17551096,56705.0,56698.0,0.5]
["bitfinex","BTCUSD",1725456948339,0.17751096,56705.0,56698.0,0.5]
["bitfinex","BTCUSD",1725456948764,0.176359,56703.0,56698.0,0.5]
["bitfinex","BTCUSD",1725456948984,0.17551096,56702.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456949201,0.352711,56704.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456949202,0.176385,56694.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456949431,0.17551096,56694.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456949891,0.35389596,56694.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456950128,1.11596696,56694.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456950349,0.17551096,56694.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456950574,0.002,56699.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456950790,0.17551096,56694.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456951494,0.002,56707.0,56698.0,0.5]
["bitfinex","BTCUSD",1725456951710,0.02,56705.0,56698.0,0.5]
["bitfinex","BTCUSD",1725456952004,0.17551096,56704.0,56698.0,0.5]
["bitfinex","BTCUSD",1725456952685,0.002,56701.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456952904,0.002,56698.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456953135,0.17551096,56697.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456953621,0.749889,56708.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456953622,0.2810072,56708.0,56698.0,0.5]
["bitfinex","BTCUSD",1725456953840,0.04822227,56707.0,56698.0,0.5]
["bitfinex","BTCUSD",1725456954064,0.01,56722.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456954065,0.352562,56728.0,56717.0,0.01]
["bitfinex","BTCUSD",1725456954282,0.57356124,56727.0,56714.0,0.1]
["bitfinex","BTCUSD",1725456954486,0.04519086,56721.0,56714.0,1.6]
["bitfinex","BTCUSD",1725456955415,0.04519086,56721.0,56714.0,0.1]
["bitfinex","BTCUSD",1725456955673,0.04519086,56721.0,56707.0,0.5030698]
["bitfinex","BTCUSD",1725456955674,0.04596794,56715.0,56707.0,0.0030698]
["bitfinex","BTCUSD",1725456955891,0.57530281,56708.0,56707.0,0.0030698]
["bitfinex","BTCUSD",1725456956120,0.22261981,56708.0,56707.0,0.0030698]
["bitfinex","BTCUSD",1725456956339,0.59830281,56708.0,56707.0,0.0030698]
["bitfinex","BTCUSD",1725456956553,1.32958581,56708.0,56707.0,0.0030698]
["bitfinex","BTCUSD",1725456956766,0.97690281,56708.0,56707.0,0.0030698]
["bitfinex","BTCUSD",1725456956997,1.32958581,56708.0,56707.0,0.0030698]
["bitfinex","BTCUSD",1725456957233,0.42487881,56708.0,56707.0,0.0030698]
["bitfinex","BTCUSD",1725456957450,0.62421981,56708.0,56707.0,0.0030698]
["bitfinex","BTCUSD",1725456957669,0.97690281,56708.0,56707.0,0.0030698]
["bitfinex","BTCUSD",1725456957894,1.32958581,56708.0,56707.0,0.0030698]
["bitfinex","BTCUSD",1725456958373,1.69226881,56708.0,56707.0,0.0030698]
["bitfinex","BTCUSD",1725456958625,0.44787881,56708.0,56707.0,0.0030698]
["bitfinex","BTCUSD",1725456958877,0.97690281,56708.0,56707.0,0.0030698]
["bitfinex","BTCUSD",1725456959113,1.87496881,56708.0,56707.0,0.0030698]
["bitfinex","BTCUSD",1725456959357,1.87496881,56708.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456959358,0.582085,56694.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456959626,1.78737074,56694.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456959861,2.35584174,56694.0,56693.0,0.001626]
["bitfinex","BTCUSD",1725456960076,2.35584174,56694.0,56662.0,0.5]
["bitfinex","BTCUSD",1725456960077,0.45113269,56682.0,56662.0,0.9007]
["bitfinex","BTCUSD",1725456960302,0.0530457,56669.0,56661.0,0.52650515]
["bitfinex","BTCUSD",1725456960514,0.011,56679.0,56661.0,0.52650515]
["bitfinex","BTCUSD",1725456960515,0.176485,56662.0,56661.0,0.52650515]
["bitfinex","BTCUSD",1725456960769,0.45113269,56662.0,56657.0,0.00162]
["bitfinex","BTCUSD",1725456960993,0.529473,56660.0,56657.0,0.00162]
["bitfinex","BTCUSD",1725456961300,0.176491,56660.0,56657.0,0.00162]
["bitfinex","BTCUSD",1725456961303,0.882455,56660.0,56657.0,0.00162]
["bitfinex","BTCUSD",1725456961529,0.05499213,56660.0,56657.0,0.00162]
["bitfinex","BTCUSD",1725456961772,0.05499213,56660.0,56657.0,0.50162]
["bitfinex","BTCUSD",1725456962014,0.5845,56674.0,56658.0,0.386]
["bitfinex","BTCUSD",1725456962250,0.5845,56674.0,56665.0,0.5]
["bitfinex","BTCUSD",1725456962477,0.3966,56679.0,56665.0,0.5]
["bitfinex","BTCUSD",1725456962686,0.545738,56684.0,56665.0,0.5]
["bitfinex","BTCUSD",1725456962687,0.1929,56684.0,56667.0,0.01]
["bitfinex","BTCUSD",1725456963141,0.1929,56684.0,56668.0,1.5]
["bitfinex","BTCUSD",1725456963394,0.1929,56684.0,56669.0,0.4066]
["bitfinex","BTCUSD",1725456963633,0.1929,56684.0,56669.0,0.5066]
["bitfinex","BTCUSD",1725456964095,0.1868,56692.0,56673.0,0.51]
["bitfinex","BTCUSD",1725456964339,0.1868,56692.0,56669.0,0.5066]
["bitfinex","BTCUSD",1725456964340,0.176374,56698.0,56688.0,0.5]
["bitfinex","BTCUSD",1725456964546,0.176374,56698.0,56680.0,0.3962]
["bitfinex","BTCUSD",1725456964547,0.176388,56694.0,56681.0,0.5]
["bitfinex","BTCUSD",1725456964759,0.1868,56701.0,56681.0,0.5]
["bitfinex","BTCUSD",1725456964969,0.352754,56697.0,56681.0,0.5]
["bitfinex","BTCUSD",1725456965184,0.45113269,56698.0,56680.0,0.3962]
["bitfinex","BTCUSD",1725456965400,0.45113269,56698.0,56681.0,0.6]
["bitfinex","BTCUSD",1725456965605,0.1868,56701.0,56681.0,0.6]
["bitfinex","BTCUSD",1725456965814,0.352764,56696.0,56681.0,0.6]
["bitfinex","BTCUSD",1725456966035,0.176401,56689.0,56681.0,0.6]
["bitfinex","BTCUSD",1725456966291,0.45113269,56684.0,56666.0,0.9007]
["bitfinex","BTCUSD",1725456966498,0.45113269,56684.0,56667.0,0.01]
["bitfinex","BTCUSD",1725456966499,0.176438,56678.0,56667.0,0.01]
["bitfinex","BTCUSD",1725456966724,0.45113269,56689.0,56667.0,0.01]
["bitfinex","BTCUSD",1725456966944,0.01,56688.0,56666.0,0.5]
["bitfinex","BTCUSD",1725456967197,0.352896,56674.0,56660.0,0.3862]
["bitfinex","BTCUSD",1725456967435,0.1833,56671.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456967648,0.176484,56663.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456967886,0.176491,56660.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456968119,0.905455,56660.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456968369,0.3978,56661.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456968577,0.352944,56667.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456968838,0.4274,56670.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456969271,0.352941,56667.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456969479,0.176476,56665.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456969692,0.352949,56666.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456969904,0.4274,56670.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456970189,1.123973,56660.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456970416,2.184919,56660.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456970624,2.207919,56660.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456970841,2.307919,56660.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456971084,2.306919,56660.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456971703,2.307919,56660.0,56659.0,0.00021246]
["bitfinex","BTCUSD",1725456972183,0.186538,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456972408,0.98074669,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456972630,1.35682269,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456973991,0.45113269,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456974217,0.98074669,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456974646,1.33382269,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456975107,1.70989869,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456975733,1.35682269,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456975944,0.45113269,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456976171,0.98074669,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456976462,0.001,56656.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456976463,0.82993269,56660.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456976624,0.82993269,56660.0,56645.0,0.6146]
["bitfinex","BTCUSD",1725456976843,0.45113269,56660.0,56645.0,0.6146]
["bitfinex","BTCUSD",1725456977064,0.45113269,56660.0,56645.0,2.1146]
["bitfinex","BTCUSD",1725456977275,0.62762469,56660.0,56645.0,2.1146]
["bitfinex","BTCUSD",1725456977490,0.45113269,56660.0,56645.0,2.1146]
["bitfinex","BTCUSD",1725456977992,0.02,56678.0,56645.0,2.1146]
["bitfinex","BTCUSD",1725456977993,0.3753,56672.0,56656.0,0.5]
["bitfinex","BTCUSD",1725456978220,0.194,56677.0,56656.0,0.5]
["bitfinex","BTCUSD",1725456978221,0.176486,56662.0,56656.0,0.5]
["bitfinex","BTCUSD",1725456978431,0.352956,56665.0,56656.0,0.5]
["bitfinex","BTCUSD",1725456978654,0.352933,56668.0,56656.0,0.5]
["bitfinex","BTCUSD",1725456978860,0.352927,56669.0,56656.0,0.5]
["bitfinex","BTCUSD",1725456978861,0.176464,56669.0,56656.0,0.5]
["bitfinex","BTCUSD",1725456979088,0.45113269,56670.0,56656.0,0.5]
["bitfinex","BTCUSD",1725456979341,0.352888,56676.0,56663.0,0.5]
["bitfinex","BTCUSD",1725456979342,0.352893,56675.0,56663.0,0.5]
["bitfinex","BTCUSD",1725456979550,0.176469,56668.0,56663.0,0.5]
["bitfinex","BTCUSD",1725456979781,0.176467,56668.0,56663.0,0.5]
["bitfinex","BTCUSD",1725456980000,0.352962,56664.0,56657.0,0.5685]
["bitfinex","BTCUSD",1725456980263,0.45113269,56666.0,56648.0,0.3914]
["bitfinex","BTCUSD",1725456980264,0.882627,56649.0,56648.0,0.3914]
["bitfinex","BTCUSD",1725456980440,0.882627,56649.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456980441,0.176538,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456980688,0.98074669,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456980919,1.33382269,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456981648,1.70989869,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456982625,0.98074669,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456983073,1.35682269,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456983963,0.98074669,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456984428,1.33382269,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456984653,1.35682269,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456984904,1.70989869,56645.0,56644.0,0.00162]
["bitfinex","BTCUSD",1725456985157,1.70989869,56645.0,56636.0,0.00162]
["bitfinex","BTCUSD",1725456985158,1.245941,56637.0,56636.0,0.00162]
["bitfinex","BTCUSD",1725456985436,0.53981,56624.0,56611.0,0.52650515]
["bitfinex","BTCUSD",1725456985664,0.539894,56615.0,56611.0,0.52650515]
["bitfinex","BTCUSD",1725456985898,2.08315269,56615.0,56611.0,0.52650515]
["bitfinex","BTCUSD",1725456986148,2.08315269,56615.0,56609.0,0.00162]
["bitfinex","BTCUSD",1725456986149,2.10615269,56615.0,56609.0,0.00162]
["bitfinex","BTCUSD",1725456986573,2.10715269,56615.0,56609.0,0.00162]
["bitfinex","BTCUSD",1725456986849,1.247529,56610.0,56609.0,0.00162]
["bitfinex","BTCUSD",1725456987072,2.42905569,56610.0,56609.0,0.00162]
["bitfinex","BTCUSD",1725456987296,2.42905569,56610.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456987297,2.64495369,56603.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456987515,3.2397319,56603.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456987723,0.01,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456987947,1.24677,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456988156,1.35977,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456988383,1.26977,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456988612,1.623133,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456988837,1.66627,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456989303,1.412907,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456989526,1.402907,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456989742,1.65627,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456989973,1.302907,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456990199,0.353349,56602.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456990406,0.176681,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456990618,0.176676,56601.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456990822,0.45113269,56603.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456991274,0.45113269,56614.0,56598.0,0.00013]
["bitfinex","BTCUSD",1725456991492,0.45113269,56620.0,56599.0,0.3752]
["bitfinex","BTCUSD",1725456991723,0.17662,56619.0,56600.0,0.1964]
["bitfinex","BTCUSD",1725456991928,0.3838,56631.0,56606.0,0.375]
["bitfinex","BTCUSD",1725456992155,0.45113269,56632.0,56608.0,0.375]
["bitfinex","BTCUSD",1725456992363,0.176637,56614.0,56608.0,0.375]
["bitfinex","BTCUSD",1725456992578,0.45113269,56622.0,56608.0,0.375]
["bitfinex","BTCUSD",1725456992782,0.353226,56621.0,56608.0,0.375]
["bitfinex","BTCUSD",1725456993037,0.01,56633.0,56608.0,0.375]
["bitfinex","BTCUSD",1725456993038,0.353134,56636.0,56612.0,0.5]
["bitfinex","BTCUSD",1725456993203,0.45113269,56638.0,56613.0,0.375]
["bitfinex","BTCUSD",1725456993413,0.176588,56629.0,56613.0,0.375]
["bitfinex","BTCUSD",1725456993619,0.35317,56630.0,56613.0,0.375]
["bitfinex","BTCUSD",1725456993840,0.176634,56614.0,56613.0,0.375]
["bitfinex","BTCUSD",1725456994059,0.01,56613.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456994286,0.530044,56599.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456994505,0.45113269,56606.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456994729,0.176669,56603.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456994928,0.45113269,56606.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456995137,0.023,56605.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456995351,0.883407,56599.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456995559,0.530044,56599.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456995764,0.353337,56604.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456996403,0.176681,56599.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456996637,0.530044,56599.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456996843,0.176681,56599.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456997076,0.353337,56604.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456997283,0.176668,56604.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456997488,0.176681,56599.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456997706,0.353335,56604.0,56595.0,0.3937]
["bitfinex","BTCUSD",1725456997943,0.45113269,56617.0,56595.0,0.8937]
["bitfinex","BTCUSD",1725456998152,0.45113269,56606.0,56595.0,0.8937]
["bitfinex","BTCUSD",1725456998372,0.45113269,56616.0,56596.0,0.52650515]
["bitfinex","BTCUSD",1725456998587,1.01483269,56621.0,56595.0,0.8937]
["bitfinex","BTCUSD",1725456998792,1.01483269,56621.0,56602.0,0.4136]
["bitfinex","BTCUSD",1725456999003,0.3947,56629.0,56604.0,0.4136]
["bitfinex","BTCUSD",1725456999250,0.3947,56629.0,56603.0,0.2856]
["bitfinex","BTCUSD",1725456999251,0.45113269,56631.0,56611.0,0.4136]
["bitfinex","BTCUSD",1725456999514,0.176625,56617.0,56611.0,0.4136]
["bitfinex","BTCUSD",1725456999755,0.45113269,56626.0,56611.0,0.4136]
["bitfinex","BTCUSD",1725456999978,0.45113269,56621.0,56611.0,0.4136]
["bitfinex","BTCUSD",1725457000190,0.353239,56619.0,56611.0,0.4136]
["bitfinex","BTCUSD",1725457000622,0.353209,56624.0,56611.0,0.4136]
["bitfinex","BTCUSD",1725457000861,0.3947,56634.0,56611.0,0.4136]
["bitfinex","BTCUSD",1725457000862,0.353184,56628.0,56611.0,0.4136]
["bitfinex","BTCUSD",1725457001082,0.45113269,56636.0,56612.0,0.1]
["bitfinex","BTCUSD",1725457001083,0.176608,56623.0,56612.0,0.1]
["bitfinex","BTCUSD",1725457001307,0.353281,56612.0,56611.0,0.4136]
["bitfinex","BTCUSD",1725457001525,0.530034,56600.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457001756,0.1866,56615.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457001757,0.176674,56602.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457001973,0.353345,56602.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457002175,0.530034,56600.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457002376,0.45113269,56608.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457002588,0.353326,56605.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457002803,0.17667,56603.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457003033,0.176666,56604.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457003240,0.353301,56609.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457003459,0.176657,56607.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457003701,0.176676,56601.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457003920,0.023,56617.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457004139,0.45113269,56620.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457004140,0.17666,56606.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457004379,0.176654,56608.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457004650,0.023,56607.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457004866,0.45113269,56615.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457005083,0.353294,56611.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457005290,0.176648,56610.0,56599.0,0.4026]
["bitfinex","BTCUSD",1725457005529,0.35323,56621.0,56606.0,0.3969]
["bitfinex","BTCUSD",1725457005764,0.176645,56611.0,56606.0,0.3969]
["bitfinex","BTCUSD",1725457005963,0.176636,56614.0,56606.0,0.3969]
["bitfinex","BTCUSD",1725457006167,0.176635,56614.0,56606.0,0.3969]
["bitfinex","BTCUSD",1725457006378,0.35325,56618.0,56606.0,0.3969]
["bitfinex","BTCUSD",1725457006582,0.353226,56621.0,56606.0,0.3969]
["bitfinex","BTCUSD",1725457006583,0.353226,56621.0,56607.0,0.1822]
["bitfinex","BTCUSD",1725457006798,0.45113269,56630.0,56612.0,0.5]
["bitfinex","BTCUSD",1725457007055,0.176594,56628.0,56613.0,1.9065]
["bitfinex","BTCUSD",1725457007300,0.45113269,56639.0,56619.0,0.3798]
["bitfinex","BTCUSD",1725457007522,0.353159,56632.0,56619.0,0.3798]
["bitfinex","BTCUSD",1725457007732,0.176577,56633.0,56624.0,0.5]
["bitfinex","BTCUSD",1725457007976,0.353144,56634.0,56625.0,0.3798]
["bitfinex","BTCUSD",1725457008441,0.176579,56632.0,56625.0,0.3798]
["bitfinex","BTCUSD",1725457008886,0.353154,56633.0,56625.0,0.3798]
["bitfinex","BTCUSD",1725457009107,0.176577,56633.0,56625.0,0.3798]
["bitfinex","BTCUSD",1725457009333,0.176597,56626.0,56625.0,0.3798]
["bitfinex","BTCUSD",1725457009594,0.45113269,56636.0,56625.0,0.3798]
["bitfinex","BTCUSD",1725457009863,0.01,56650.0,56625.0,0.3798]
["bitfinex","BTCUSD",1725457009864,0.353107,56641.0,56625.0,0.3798]
["bitfinex","BTCUSD",1725457010088,0.353109,56640.0,56625.0,0.3798]
["bitfinex","BTCUSD",1725457010316,0.176561,56638.0,56625.0,0.3798]
["bitfinex","BTCUSD",1725457010529,0.176569,56635.0,56625.0,0.3798]
["bitfinex","BTCUSD",1725457010738,0.176561,56638.0,56625.0,0.3798]
["bitfinex","BTCUSD",1725457010966,0.353096,56642.0,56625.0,0.3798]
["bitfinex","BTCUSD",1725457011186,0.176561,56638.0,56625.0,0.3798]
["bitfinex","BTCUSD",1725457011393,0.353096,56642.0,56631.0,0.3831]
["bitfinex","BTCUSD",1725457011622,0.45113269,56645.0,56631.0,0.3831]
["bitfinex","BTCUSD",1725457011840,0.353125,56638.0,56631.0,0.3831]
["bitfinex","BTCUSD",1725457012050,0.176564,56637.0,56631.0,0.3831]
["bitfinex","BTCUSD",1725457012272,0.353107,56640.0,56631.0,0.3831]
["bitfinex","BTCUSD",1725457012706,0.45113269,56645.0,56631.0,0.3831]
["bitfinex","BTCUSD",1725457012926,0.353126,56637.0,56631.0,0.3831]
["bitfinex","BTCUSD",1725457013189,0.176566,56636.0,56631.0,0.3831]
["bitfinex","BTCUSD",1725457013634,0.000817,56637.0,56631.0,0.3831]
["bitfinex","BTCUSD",1725457014078,0.353136,56636.0,56631.0,0.3831]
["bitfinex","BTCUSD",1725457014282,0.176567,56636.0,56631.0,0.3831]
["bitfinex","BTCUSD",1725457015041,0.353948,56637.0,56631.0,0.3831]
["bitfinex","BTCUSD",1725457015261,0.353137,56636.0,56631.0,0.3831]
["bitfinex","BTCUSD",1725457015471,0.176571,56635.0,56631.0,0.3831]
["bitfinex","BTCUSD",1725457015705,0.45113269,56635.0,56624.0,0.393]
["bitfinex","BTCUSD",1725457015925,0.45113269,56625.0,56618.0,0.393]
["bitfinex","BTCUSD",1725457016168,0.4017,56635.0,56618.0,0.393]
["bitfinex","BTCUSD",1725457016169,0.353214,56623.0,56618.0,0.393]
["bitfinex","BTCUSD",1725457016371,0.023,56634.0,56618.0,0.393]
["bitfinex","BTCUSD",1725457016586,0.45113269,56635.0,56618.0,0.393]
["bitfinex","BTCUSD",1725457016587,0.176576,56633.0,56618.0,0.393]
["bitfinex","BTCUSD",1725457016795,0.80427269,56635.0,56618.0,0.393]
["bitfinex","BTCUSD",1725457016796,0.353141,56635.0,56618.0,0.393]
["bitfinex","BTCUSD",1725457017044,0.353943,56637.0,56630.0,0.5]
["bitfinex","BTCUSD",1725457017045,0.000817,56637.0,56630.0,0.5]
["bitfinex","BTCUSD",1725457017256,0.176566,56636.0,56630.0,0.5]
["bitfinex","BTCUSD",1725457017705,0.000817,56637.0,56630.0,0.5]
["bitfinex","BTCUSD",1725457018412,0.000817,56637.0,56631.0,0.3768]
["bitfinex","BTCUSD",1725457019103,0.353947,56637.0,56631.0,0.3768]
["bitfinex","BTCUSD",1725457019329,0.17657,56635.0,56631.0,0.3768]
["bitfinex","BTCUSD",1725457019551,0.353945,56637.0,56631.0,0.3768]
["bitfinex","BTCUSD",1725457019767,0.000817,56637.0,56631.0,0.3768]
["bitfinex","BTCUSD",1725457020253,0.000817,56637.0,56623.0,0.3882]
["bitfinex","BTCUSD",1725457020254,0.353207,56624.0,56623.0,0.3882]
["bitfinex","BTCUSD",1725457020475,0.353184,56628.0,56623.0,0.3882]
["bitfinex","BTCUSD",1725457020701,0.176602,56625.0,56623.0,0.3882]
["bitfinex","BTCUSD",1725457020950,0.52981,56624.0,56623.0,0.3882]
["bitfinex","BTCUSD",1725457021155,0.52981,56624.0,56616.0,1.38535943]
["bitfinex","BTCUSD",1725457021156,0.176589,56629.0,56617.0,0.52650515]
["bitfinex","BTCUSD",1725457021366,0.023,56642.0,56617.0,0.52650515]
["bitfinex","BTCUSD",1725457021367,0.177382,56637.0,56632.0,0.3825]
["bitfinex","BTCUSD",1725457021591,0.000817,56637.0,56632.0,0.3825]
["bitfinex","BTCUSD",1725457021822,0.176589,56629.0,56627.0,0.5]
["bitfinex","BTCUSD",1725457022060,0.176616,56620.0,56619.0,0.3825]
["bitfinex","BTCUSD",1725457022312,0.176616,56620.0,56616.0,1.94688016]
["bitfinex","BTCUSD",1725457022313,0.35325,56617.0,56616.0,0.88535943]
["bitfinex","BTCUSD",1725457022572,0.176625,56617.0,56616.0,0.88535943]
["bitfinex","BTCUSD",1725457023676,1e-08,56620.0,56619.0,0.5]
["bitfinex","BTCUSD",1725457024392,0.17661601,56620.0,56619.0,0.5]
["bitfinex","BTCUSD",1725457025076,1e-08,56620.0,56619.0,0.5]
["bitfinex","BTCUSD",1725457026007,1e-08,56620.0,56619.0,0.8971]
["bitfinex","BTCUSD",1725457026910,1e-08,56620.0,56619.0,3.1053392]
["bitfinex","BTCUSD",1725457027123,1e-08,56620.0,56619.0,3.28285016]
["bitfinex","BTCUSD",1725457027344,0.000817,56637.0,56619.0,3.28285016]
["bitfinex","BTCUSD",1725457027345,0.000817,56637.0,56627.0,0.03]
["bitfinex","BTCUSD",1725457027595,0.000817,56637.0,56636.0,1.0261]
["bitfinex","BTCUSD",1725457029165,0.000817,56637.0,56636.0,1.202666]
["bitfinex","BTCUSD",1725457029405,0.000817,56637.0,56636.0,1.22129413]
["bitfinex","BTCUSD",1725457029610,0.000817,56637.0,56636.0,1.39786013]
["bitfinex","BTCUSD",1725457029825,0.000817,56637.0,56636.0,1.22129413]
["bitfinex","BTCUSD",1725457030024,0.000817,56637.0,56636.0,2.72129413]
["bitfinex","BTCUSD",1725457030501,0.000817,56637.0,56636.0,1.22129413]
["bitfinex","BTCUSD",1725457031367,0.000817,56637.0,56636.0,1.004]
["bitfinex","BTCUSD",1725457031368,0.17738,56637.0,56636.0,1.004]
["bitfinex","BTCUSD",1725457031577,0.000817,56637.0,56636.0,1.004]
["bitfinex","BTCUSD",1725457031856,0.000817,56637.0,56636.0,0.6]
["bitfinex","BTCUSD",1725457031857,0.17738,56637.0,56636.0,0.6]
["bitfinex","BTCUSD",1725457032086,0.176575,56633.0,56632.0,0.3806]
["bitfinex","BTCUSD",1725457032318,0.176581,56631.0,56630.0,0.5]
["bitfinex","BTCUSD",1725457032550,0.000817,56637.0,56627.0,1.26925943]
["bitfinex","BTCUSD",1725457032551,0.176591,56628.0,56627.0,1.26925943]
["bitfinex","BTCUSD",1725457032762,0.000817,56637.0,56629.0,0.5]
["bitfinex","BTCUSD",1725457032763,0.353943,56637.0,56629.0,0.5]
["bitfinex","BTCUSD",1725457032988,0.000817,56637.0,56636.0,0.5]
["bitfinex","BTCUSD",1725457033672,0.530506,56637.0,56636.0,0.5]
["bitfinex","BTCUSD",1725457034114,0.530506,56637.0,56627.0,1.26925943]
["bitfinex","BTCUSD",1725457034115,0.176591,56628.0,56627.0,0.4445]
["bitfinex","BTCUSD",1725457034348,0.176591,56628.0,56619.0,0.08063907]
["bitfinex","BTCUSD",1725457034349,0.88308,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457034980,0.35322,56622.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457035212,0.45113269,56628.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457035213,0.353232,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457035432,0.529848,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457035918,0.88308,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457036359,1.236312,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457037222,1.259312,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457037703,1.612544,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457038589,1.259312,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457039686,0.88308,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457039907,1.236312,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457040146,2.06367669,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457040364,2.12034469,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457041649,1.35721269,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457041879,0.88308,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457042113,0.529848,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457042548,0.4081,56634.0,56623.0,0.5]
["bitfinex","BTCUSD",1725457042777,0.187216,56636.0,56623.0,0.5]
["bitfinex","BTCUSD",1725457042778,0.353179,56629.0,56623.0,0.5]
["bitfinex","BTCUSD",1725457043203,0.000816,56636.0,56629.0,0.5]
["bitfinex","BTCUSD",1725457043447,0.353142,56635.0,56629.0,0.5]
["bitfinex","BTCUSD",1725457043700,0.176584,56630.0,56629.0,0.5]
["bitfinex","BTCUSD",1725457043933,0.529753,56630.0,56629.0,0.5]
["bitfinex","BTCUSD",1725457044142,0.000816,56636.0,56620.0,0.5733]
["bitfinex","BTCUSD",1725457044143,0.176609,56622.0,56621.0,0.5]
["bitfinex","BTCUSD",1725457044584,0.83543269,56631.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457044585,0.176616,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457044806,0.88308,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457045009,1.236312,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457045443,1.612544,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457045698,2.026344,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457046116,2.379576,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457046336,2.380576,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1725457046574,2.380576,56620.0,56598.0,0.001762]
["bitfinex","BTCUSD",1725457046575,0.011,56615.0,56598.0,0.001762]
["bitfinex","BTCUSD",1725457046836,2.04126569,56599.0,56598.0,0.001762]
["bitfinex","BTCUSD",1725457047073,2.83342869,56599.0,56598.0,0.001762]
["bitfinex","BTCUSD",1725457047347,2.392296,56599.0,56598.0,0.001762]
["bitfinex","BTCUSD",1725457047554,0.187712,56589.0,56587.0,0.00164]
["bitfinex","BTCUSD",1725457047788,0.88386,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457048035,2.31898069,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457048276,2.47470315,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457048739,2.42798069,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457048974,2.61098069,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457049189,2.98752469,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457049631,2.011475,56569.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457049847,2.488025,56569.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457050054,0.032,56567.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457050260,2.388096,56567.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457050474,1.267533,56564.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457050679,2.09524669,56564.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457050894,2.19624669,56564.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457051182,2.17524669,56564.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457051425,2.54982769,56564.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457051662,1.257558,56563.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457051889,1.745146,56563.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457052111,1.734146,56563.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457052340,1.714146,56563.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457052566,1.237558,56563.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457053005,1.238558,56563.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457053217,1.602146,56563.0,56562.0,0.00164]
["bitfinex","BTCUSD",1725457053433,1.602146,56563.0,56541.0,0.19224]
["bitfinex","BTCUSD",1725457053434,0.353713,56543.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457053651,0.54891652,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457053863,0.90263552,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457054097,0.54891652,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457054751,0.45113269,56548.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457054988,0.80472069,56563.0,56550.0,0.5]
["bitfinex","BTCUSD",1725457055227,0.54327998,56562.0,56550.0,0.5]
["bitfinex","BTCUSD",1725457055437,0.3536,56561.0,56550.0,0.5]
["bitfinex","BTCUSD",1725457055669,0.36983966,56560.0,56551.0,0.5706]
["bitfinex","BTCUSD",1725457055882,0.176828,56552.0,56551.0,0.5706]
["bitfinex","BTCUSD",1725457056105,0.53055,56545.0,56544.0,0.4153]
["bitfinex","BTCUSD",1725457056321,0.64593023,56545.0,56544.0,0.4153]
["bitfinex","BTCUSD",1725457056543,0.99963023,56545.0,56544.0,0.4153]
["bitfinex","BTCUSD",1725457056751,0.99963023,56545.0,56542.0,0.6907]
["bitfinex","BTCUSD",1725457056752,0.176856,56543.0,56542.0,0.5]
["bitfinex","BTCUSD",1725457056971,0.01826032,56543.0,56542.0,0.5]
["bitfinex","BTCUSD",1725457057189,0.01826032,56543.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457057190,0.37197332,56543.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457057425,1.35376821,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457057658,1.00004921,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457058304,1.35376821,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457058753,1.70748721,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457059049,1.73048721,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457059759,1.70748721,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457060206,1.73048721,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457060685,0.19519752,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457060916,0.19519752,56542.0,56541.0,0.40844]
["bitfinex","BTCUSD",1725457061130,0.54891652,56542.0,56541.0,0.40844]
["bitfinex","BTCUSD",1725457061345,0.90263552,56542.0,56541.0,0.40844]
["bitfinex","BTCUSD",1725457061557,1.27935452,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457061785,0.90263552,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457062016,1.25635452,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457062461,2.01977352,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457062926,1.63307352,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457064029,1.35081153,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457064255,1.52767053,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457064703,1.17395153,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457066037,1.52767053,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457066915,1.17395153,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457067582,1.15095153,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457067778,1.50467053,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457068019,1.15095153,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457068706,0.79723253,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457068905,0.79723253,56542.0,56541.0,0.18404]
["bitfinex","BTCUSD",1725457068906,0.44351353,56542.0,56541.0,0.18404]
["bitfinex","BTCUSD",1725457069110,0.79723253,56542.0,56541.0,0.18404]
["bitfinex","BTCUSD",1725457069331,0.44351353,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457069534,1.15095153,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457069969,1.85838953,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457070174,1.90767053,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457070386,1.90867053,56542.0,56541.0,0.00164]
["bitfinex","BTCUSD",1725457070647,2.57468953,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457070837,2.56468953,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457071293,2.21097053,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457071498,1.764016,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457071709,1.591735,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457071961,1.238016,56542.0,56541.0,0.190201]
["bitfinex","BTCUSD",1725457072851,1.238016,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457073072,0.884297,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457073754,1.238016,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457073970,0.884297,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457074220,1.238016,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457074449,0.884297,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457074657,1.238016,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457074905,0.884297,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457075088,1.261016,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457075322,2.559854,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457075561,2.207135,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457075805,2.560854,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457076034,2.661854,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457076267,2.71886631,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457076504,3.07340231,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457076725,3.07240231,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457076929,2.661671,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457077371,2.650671,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457077579,2.296952,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457078014,2.307952,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457078220,2.650671,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457078434,2.660671,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457078658,2.296952,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457078849,2.650671,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457080077,2.651671,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457080298,2.116652,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457080503,1.592552,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457081358,1.946271,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457081608,2.627271,56542.0,56541.0,1e-06]
["bitfinex","BTCUSD",1725457081834,2.627271,56542.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725457081835,0.176922,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725457082120,1.592298,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725457082374,1.969142,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725457082600,1.969142,56522.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725457082601,1.429083,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725457082852,2.917297,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725457083085,2.940297,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725457083371,0.01,56493.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457083555,0.62820169,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457083803,1.239483,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457084083,1.239483,56475.0,56474.0,0.31914206]
["bitfinex","BTCUSD",1725457084295,1.593621,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457084534,1.81361569,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457085194,1.69061569,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457085651,1.71361569,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457085899,1.71340283,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457086101,0.88513214,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457086325,1.69040283,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457086558,1.71340283,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457086987,1.81340283,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457087675,2.16754083,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457087884,1.81340283,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457088094,2.16754083,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457088781,1.17693508,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725457088785,0.82279708,56475.0,56474.0,0.69104206]
["bitfinex","BTCUSD",1725457089024,0.354104,56481.0,56480.0,1.0708]
["bitfinex","BTCUSD",1725457089025,0.17705,56481.0,56480.0,1.0708]
["bitfinex","BTCUSD",1725457089463,0.354063,56488.0,56487.0,0.5]
["bitfinex","BTCUSD",1725457089682,0.531085,56488.0,56487.0,0.5]
["bitfinex","BTCUSD",1725457089977,0.885142,56488.0,56487.0,0.5]
["bitfinex","BTCUSD",1725457090189,1.239199,56488.0,56487.0,0.5]
["bitfinex","BTCUSD",1725457090409,0.45113269,56491.0,56474.0,0.12187806]
["bitfinex","BTCUSD",1725457090639,0.021,56498.0,56474.0,0.51727806]
["bitfinex","BTCUSD",1725457090640,1.33647769,56475.0,56474.0,0.51727806]
["bitfinex","BTCUSD",1725457090845,1.69061569,56475.0,56474.0,0.51727806]
["bitfinex","BTCUSD",1725457091052,0.885345,56475.0,56474.0,0.51727806]
["bitfinex","BTCUSD",1725457091697,0.354127,56477.0,56474.0,0.51727806]
["bitfinex","BTCUSD",1725457091932,0.539787,56500.0,56480.0,0.5]
["bitfinex","BTCUSD",1725457091933,0.17705,56481.0,56480.0,0.5]
["bitfinex","BTCUSD",1725457092151,0.531085,56488.0,56487.0,0.5]
["bitfinex","BTCUSD",1725457092601,0.885142,56488.0,56487.0,0.5]
["bitfinex","BTCUSD",1725457092833,0.885252,56481.0,56480.0,0.909]
["bitfinex","BTCUSD",1725457093296,0.17705,56481.0,56480.0,0.909]
["bitfinex","BTCUSD",1725457093567,0.531019,56495.0,56494.0,0.5]
["bitfinex","BTCUSD",1725457093796,0.531019,56495.0,56494.0,0.8807]
["bitfinex","BTCUSD",1725457094003,0.531019,56495.0,56494.0,1.0784]
["bitfinex","BTCUSD",1725457094004,0.885032,56495.0,56494.0,1.0784]
["bitfinex","BTCUSD",1725457094242,0.354051,56489.0,56487.0,0.3807]
["bitfinex","BTCUSD",1725457094489,0.45113269,56496.0,56487.0,0.3807]
["bitfinex","BTCUSD",1725457094490,0.177028,56488.0,56487.0,0.3807]
["bitfinex","BTCUSD",1725457094722,0.353965,56503.0,56497.0,0.5]
["bitfinex","BTCUSD",1725457094723,0.353998,56498.0,56497.0,0.5]
["bitfinex","BTCUSD",1725457094959,0.884989,56498.0,56497.0,0.5]
["bitfinex","BTCUSD",1725457095200,0.531048,56492.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457095444,1.239112,56492.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457095694,1.239112,56492.0,56487.0,0.3807]
["bitfinex","BTCUSD",1725457095695,0.531085,56488.0,56487.0,0.3807]
["bitfinex","BTCUSD",1725457095935,0.353946,56506.0,56499.0,0.5]
["bitfinex","BTCUSD",1725457096170,0.353946,56506.0,56505.0,0.5]
["bitfinex","BTCUSD",1725457096435,0.45195069,56522.0,56495.0,0.02]
["bitfinex","BTCUSD",1725457096436,0.353882,56516.0,56509.0,0.5]
["bitfinex","BTCUSD",1725457096668,0.884797,56510.0,56509.0,0.8884]
["bitfinex","BTCUSD",1725457096884,1.238716,56510.0,56509.0,0.8884]
["bitfinex","BTCUSD",1725457097120,0.530878,56510.0,56509.0,0.8884]
["bitfinex","BTCUSD",1725457097351,0.000818,56522.0,56515.0,0.5]
["bitfinex","BTCUSD",1725457097352,0.530823,56516.0,56515.0,0.5]
["bitfinex","BTCUSD",1725457097565,0.530878,56510.0,56509.0,0.8884]
["bitfinex","BTCUSD",1725457097835,0.35386,56520.0,56494.0,0.6]
["bitfinex","BTCUSD",1725457097836,0.531019,56495.0,56494.0,0.6]
["bitfinex","BTCUSD",1725457098063,0.531019,56495.0,56494.0,0.5]
["bitfinex","BTCUSD",1725457098064,0.885032,56495.0,56494.0,0.5]
["bitfinex","BTCUSD",1725457098271,1.239045,56495.0,56494.0,0.5]
["bitfinex","BTCUSD",1725457098498,0.531019,56495.0,56494.0,0.5]
["bitfinex","BTCUSD",1725457098709,0.885032,56495.0,56494.0,0.5]
["bitfinex","BTCUSD",1725457098938,0.531019,56495.0,56494.0,0.5]
["bitfinex","BTCUSD",1725457099862,0.353975,56502.0,56494.0,0.5]
["bitfinex","BTCUSD",1725457099863,0.176984,56502.0,56501.0,0.5]
["bitfinex","BTCUSD",1725457100081,0.45113269,56516.0,56501.0,0.5]
["bitfinex","BTCUSD",1725457100082,0.707814,56512.0,56511.0,0.5]
["bitfinex","BTCUSD",1725457100341,1.238674,56512.0,56511.0,0.5]
["bitfinex","BTCUSD",1725457100765,0.884767,56512.0,56511.0,0.691]
["bitfinex","BTCUSD",1725457100977,0.176953,56512.0,56511.0,0.691]
["bitfinex","BTCUSD",1725457101226,0.530799,56519.0,56518.0,0.5]
["bitfinex","BTCUSD",1725457101448,0.4784,56538.0,56518.0,0.5]
["bitfinex","BTCUSD",1725457101449,0.45113269,56536.0,56518.0,0.5]
["bitfinex","BTCUSD",1725457101716,0.354665,56522.0,56518.0,0.5]
["bitfinex","BTCUSD",1725457101945,0.000818,56522.0,56518.0,0.5]
["bitfinex","BTCUSD",1725457102390,0.176931,56519.0,56518.0,0.5]
["bitfinex","BTCUSD",1725457102643,0.884657,56519.0,56518.0,0.5]
["bitfinex","BTCUSD",1725457102915,1.23852,56519.0,56518.0,0.5]
["bitfinex","BTCUSD",1725457103168,0.000818,56522.0,56512.0,0.3814]
["bitfinex","BTCUSD",1725457103169,0.354667,56522.0,56512.0,0.3814]
["bitfinex","BTCUSD",1725457103393,1.23865,56513.0,56512.0,0.3814]
["bitfinex","BTCUSD",1725457104100,0.88475,56513.0,56512.0,0.3814]
["bitfinex","BTCUSD",1725457104315,0.530841,56514.0,56513.0,0.5]
["bitfinex","BTCUSD",1725457104546,0.000818,56522.0,56513.0,0.5]
["bitfinex","BTCUSD",1725457104786,0.000818,56522.0,56512.0,0.3814]
["bitfinex","BTCUSD",1725457104787,0.177741,56522.0,56518.0,0.5]
["bitfinex","BTCUSD",1725457105025,0.000818,56522.0,56518.0,0.5]
["bitfinex","BTCUSD",1725457105244,0.530794,56519.0,56518.0,0.5]
["bitfinex","BTCUSD",1725457105483,0.530794,56519.0,56512.0,0.3814]
["bitfinex","BTCUSD",1725457105484,0.17695,56513.0,56512.0,0.8814]
["bitfinex","BTCUSD",1725457105702,1.23865,56513.0,56512.0,0.5]
["bitfinex","BTCUSD",1725457106154,0.023,56513.0,56498.0,0.5]
["bitfinex","BTCUSD",1725457106379,0.45113269,56516.0,56498.0,0.5]
["bitfinex","BTCUSD",1725457106380,0.353956,56505.0,56504.0,0.5]
["bitfinex","BTCUSD",1725457106610,0.884887,56505.0,56504.0,0.5]
["bitfinex","BTCUSD",1725457106838,0.530931,56505.0,56504.0,0.5]
["bitfinex","BTCUSD",1725457107070,0.884875,56505.0,56504.0,0.5]
["bitfinex","BTCUSD",1725457107476,0.530925,56505.0,56504.0,0.5]
["bitfinex","BTCUSD",1725457107684,0.176975,56505.0,56504.0,0.5]
["bitfinex","BTCUSD",1725457107916,0.45113269,56516.0,56499.0,0.3903]
["bitfinex","BTCUSD",1725457107917,0.530869,56511.0,56510.0,0.5]
["bitfinex","BTCUSD",1725457108134,0.88247122,56511.0,56510.0,0.5]
["bitfinex","BTCUSD",1725457108355,0.88247122,56511.0,56503.0,0.5]
["bitfinex","BTCUSD",1725457108356,0.45113269,56511.0,56503.0,0.5]
["bitfinex","BTCUSD",1725457108565,0.353886,56516.0,56503.0,0.5]
["bitfinex","BTCUSD",1725457108566,0.176978,56504.0,56503.0,0.5]
["bitfinex","BTCUSD",1725457109001,0.45113269,56516.0,56511.0,0.5]
["bitfinex","BTCUSD",1725457109281,0.45113269,56516.0,56503.0,0.5]
["bitfinex","BTCUSD",1725457109282,0.176978,56504.0,56503.0,0.5]
["bitfinex","BTCUSD",1725457109705,0.530935,56504.0,56503.0,0.5]
["bitfinex","BTCUSD",1725457109915,0.176971,56507.0,56503.0,0.5]
["bitfinex","BTCUSD",1725457110137,0.176971,56507.0,56499.0,0.3903]
["bitfinex","BTCUSD",1725457110138,0.176937,56517.0,56516.0,0.5]
["bitfinex","BTCUSD",1725457110349,0.000818,56522.0,56516.0,0.8931]
["bitfinex","BTCUSD",1725457110555,0.176934,56519.0,56516.0,1.0815]
["bitfinex","BTCUSD",1725457110811,0.000818,56522.0,56521.0,0.001]
["bitfinex","BTCUSD",1725457111012,0.000818,56522.0,56521.0,0.86350001]
["bitfinex","BTCUSD",1725457111218,0.000817,56542.0,56521.0,0.86350001]
["bitfinex","BTCUSD",1725457111219,0.177679,56542.0,56533.0,0.5815]
["bitfinex","BTCUSD",1725457111460,0.177676,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725457111657,0.000817,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725457112159,0.531395,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725457112362,0.885114,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725457113032,1.238833,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725457113323,0.884314,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725457113556,0.530595,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725457113762,0.884314,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725457114880,0.530595,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725457115118,1.7e-05,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725457115594,0.530595,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725457115860,0.884314,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725457116071,0.885314,56542.0,56541.0,0.507]
["bitfinex","BTCUSD",1725457116497,0.884314,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725457116713,0.530595,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725457116938,0.001017,56542.0,56541.0,0.507]
["bitfinex","BTCUSD",1725457117176,0.177876,56542.0,56541.0,0.507]
["bitfinex","BTCUSD",1725457117398,0.531595,56542.0,56541.0,0.507]
["bitfinex","BTCUSD",1725457117624,0.532595,56542.0,56541.0,0.52]
["bitfinex","BTCUSD",1725457118060,0.178876,56542.0,56541.0,0.52]
["bitfinex","BTCUSD",1725457118545,0.002017,56542.0,56541.0,0.52]
["bitfinex","BTCUSD",1725457118785,1.7e-05,56542.0,56541.0,0.9008]
["bitfinex","BTCUSD",1725457119003,0.001017,56542.0,56541.0,1.090662]
["bitfinex","BTCUSD",1725457119225,0.002017,56542.0,56541.0,0.9208]
["bitfinex","BTCUSD",1725457119468,0.001017,56542.0,56541.0,2.6047]
["bitfinex","BTCUSD",1725457119675,0.001017,56542.0,56541.0,2.6147]
["bitfinex","BTCUSD",1725457119892,0.002017,56542.0,56541.0,2.799562]
["bitfinex","BTCUSD",1725457120118,0.00082,56552.0,56551.0,0.5]
["bitfinex","BTCUSD",1725457120322,0.00082,56552.0,56551.0,1.38389405]
["bitfinex","BTCUSD",1725457120549,0.00082,56552.0,56551.0,1.39489405]
["bitfinex","BTCUSD",1725457120783,0.00082,56552.0,56551.0,2.8488637]
["bitfinex","BTCUSD",1725457121019,0.00082,56570.0,56551.0,2.8488637]
["bitfinex","BTCUSD",1725457121020,0.00082,56570.0,56560.0,1.410409]
["bitfinex","BTCUSD",1725457121229,0.00082,56570.0,56560.0,2.63382973]
["bitfinex","BTCUSD",1725457121431,0.00082,56570.0,56560.0,1.98342073]
["bitfinex","BTCUSD",1725457121643,0.17762,56561.0,56560.0,1.1051]
["bitfinex","BTCUSD",1725457121845,0.00082,56561.0,56560.0,1.1051]
["bitfinex","BTCUSD",1725457122315,0.00082,56561.0,56560.0,2.84546258]
["bitfinex","BTCUSD",1725457122527,0.000817,56564.0,56563.0,1.86047]
["bitfinex","BTCUSD",1725457122752,0.000817,56564.0,56563.0,4.22749362]
["bitfinex","BTCUSD",1725457122989,0.000817,56564.0,56563.0,4.61651162]
["bitfinex","BTCUSD",1725457123205,0.00082,56570.0,56569.0,1.765875]
["bitfinex","BTCUSD",1725457123465,0.00082,56570.0,56569.0,3.15946905]
["bitfinex","BTCUSD",1725457123671,0.353422,56590.0,56569.0,3.15946905]
["bitfinex","BTCUSD",1725457123672,0.176709,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457123912,0.530128,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457124139,0.883547,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457124620,0.530128,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457124806,0.530128,56590.0,56570.0,0.353541]
["bitfinex","BTCUSD",1725457124807,0.530062,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725457125016,0.353431,56588.0,56580.0,0.5]
["bitfinex","BTCUSD",1725457125269,0.176737,56581.0,56580.0,0.5]
["bitfinex","BTCUSD",1725457125511,0.3917,56589.0,56580.0,0.5]
["bitfinex","BTCUSD",1725457125748,0.883687,56581.0,56580.0,0.5]
["bitfinex","BTCUSD",1725457126010,0.883827,56572.0,56571.0,0.5]
["bitfinex","BTCUSD",1725457126222,1.237358,56572.0,56571.0,0.5]
["bitfinex","BTCUSD",1725457126416,0.883827,56572.0,56571.0,0.5]
["bitfinex","BTCUSD",1725457127052,1.263527,56572.0,56571.0,0.5]
["bitfinex","BTCUSD",1725457127285,1.287527,56572.0,56571.0,0.508]
["bitfinex","BTCUSD",1725457127489,1.641058,56572.0,56571.0,0.508]
["bitfinex","BTCUSD",1725457127722,0.884827,56572.0,56571.0,0.508]
["bitfinex","BTCUSD",1725457127931,0.177765,56572.0,56571.0,0.508]
["bitfinex","BTCUSD",1725457128368,0.001,56572.0,56571.0,1.0755]
["bitfinex","BTCUSD",1725457128658,0.001,56572.0,56571.0,1.0895]
["bitfinex","BTCUSD",1725457128865,0.176756,56575.0,56574.0,0.5]
["bitfinex","BTCUSD",1725457129069,0.530296,56572.0,56571.0,0.5895]
["bitfinex","BTCUSD",1725457129310,0.530296,56572.0,56571.0,1.0675]
["bitfinex","BTCUSD",1725457129513,0.883827,56572.0,56571.0,0.5]
["bitfinex","BTCUSD",1725457129719,0.001,56572.0,56571.0,0.508]
["bitfinex","BTCUSD",1725457129884,0.010815,56597.0,56580.0,0.5]
["bitfinex","BTCUSD",1725457129885,0.353475,56581.0,56580.0,0.5]
["bitfinex","BTCUSD",1725457130093,0.83083269,56590.0,56573.0,0.5]
["bitfinex","BTCUSD",1725457130094,0.176759,56574.0,56573.0,0.5]
["bitfinex","BTCUSD",1725457130258,0.530278,56574.0,56573.0,0.5]
["bitfinex","BTCUSD",1725457130459,0.883797,56574.0,56573.0,0.5]
["bitfinex","BTCUSD",1725457131283,0.80461169,56581.0,56573.0,0.5]
["bitfinex","BTCUSD",1725457131284,0.3535,56578.0,56573.0,0.5]
["bitfinex","BTCUSD",1725457131480,0.353479,56581.0,56573.0,0.5]
["bitfinex","BTCUSD",1725457131481,0.530216,56581.0,56580.0,0.5]
["bitfinex","BTCUSD",1725457131711,0.4833,56595.0,56580.0,0.9002]
["bitfinex","BTCUSD",1725457131908,0.176737,56582.0,56580.0,0.9002]
["bitfinex","BTCUSD",1725457132147,0.3833,56595.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457132314,0.183015,56597.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457132315,0.000815,56597.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457132759,0.176706,56592.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457132963,0.176709,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457133165,0.883547,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457133502,1.236966,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457133731,0.883547,56590.0,56589.0,0.51]
["bitfinex","BTCUSD",1725457134152,0.530128,56590.0,56589.0,0.51]
["bitfinex","BTCUSD",1725457134596,0.176709,56590.0,56589.0,0.51]
["bitfinex","BTCUSD",1725457134897,0.176707,56591.0,56589.0,0.524]
["bitfinex","BTCUSD",1725457135114,0.885252,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725457135324,0.177502,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725457135576,0.177502,56597.0,56596.0,0.9031]
["bitfinex","BTCUSD",1725457135577,0.000815,56597.0,56596.0,0.9031]
["bitfinex","BTCUSD",1725457136047,1e-08,56597.0,56596.0,0.9031]
["bitfinex","BTCUSD",1725457136509,0.88343701,56597.0,56596.0,0.9031]
["bitfinex","BTCUSD",1725457136725,0.53006201,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725457136963,1.6879447,56597.0,56596.0,0.514]
["bitfinex","BTCUSD",1725457137159,0.883547,56590.0,56589.0,0.014]
["bitfinex","BTCUSD",1725457137382,0.883547,56590.0,56588.0,0.5]
["bitfinex","BTCUSD",1725457137383,0.530137,56589.0,56588.0,0.5]
["bitfinex","BTCUSD",1725457137601,0.883562,56589.0,56588.0,0.5]
["bitfinex","BTCUSD",1725457138517,0.883657,56583.0,56582.0,0.5]
["bitfinex","BTCUSD",1725457138728,1.23712,56583.0,56582.0,0.5]
["bitfinex","BTCUSD",1725457138943,1.61482,56583.0,56582.0,0.5]
["bitfinex","BTCUSD",1725457139149,1.23712,56583.0,56582.0,0.5]
["bitfinex","BTCUSD",1725457139607,1.237295,56575.0,56574.0,0.5]
["bitfinex","BTCUSD",1725457139816,0.176756,56575.0,56574.0,0.5]
["bitfinex","BTCUSD",1725457140287,0.353492,56579.0,56574.0,0.5]
["bitfinex","BTCUSD",1725457140288,0.176755,56576.0,56574.0,0.5]
["bitfinex","BTCUSD",1725457140481,0.353402,56593.0,56581.0,0.5]
["bitfinex","BTCUSD",1725457140482,0.176734,56582.0,56581.0,0.5]
["bitfinex","BTCUSD",1725457140712,0.353454,56585.0,56581.0,0.5]
["bitfinex","BTCUSD",1725457140915,0.176712,56589.0,56588.0,0.014]
["bitfinex","BTCUSD",1725457141127,1.33469469,56589.0,56588.0,0.014]
["bitfinex","BTCUSD",1725457141395,1.33469469,56589.0,56585.0,0.5]
["bitfinex","BTCUSD",1725457141396,0.530166,56586.0,56585.0,0.5]
["bitfinex","BTCUSD",1725457141597,0.88361,56586.0,56579.0,0.5]
["bitfinex","BTCUSD",1725457141819,0.88361,56586.0,56578.0,0.5]
["bitfinex","BTCUSD",1725457141820,0.530232,56579.0,56578.0,0.5]
["bitfinex","BTCUSD",1725457142051,0.530232,56579.0,56565.0,0.7071]
["bitfinex","BTCUSD",1725457142052,0.530269,56575.0,56574.0,0.014]
["bitfinex","BTCUSD",1725457142306,0.176762,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457142500,0.883812,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457142705,0.530287,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457142952,0.883812,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457143392,0.883812,56573.0,56566.0,0.52650515]
["bitfinex","BTCUSD",1725457143393,0.353444,56586.0,56585.0,0.014]
["bitfinex","BTCUSD",1725457143594,1.260054,56586.0,56585.0,0.014]
["bitfinex","BTCUSD",1725457143801,1.613498,56586.0,56585.0,0.014]
["bitfinex","BTCUSD",1725457144034,1.237316,56574.0,56573.0,0.5]
["bitfinex","BTCUSD",1725457144273,0.530287,56573.0,56572.0,0.014]
["bitfinex","BTCUSD",1725457144488,1.237337,56573.0,56572.0,0.028]
["bitfinex","BTCUSD",1725457144660,1.613862,56573.0,56572.0,0.028]
["bitfinex","BTCUSD",1725457144921,2.022762,56573.0,56572.0,0.014]
["bitfinex","BTCUSD",1725457145377,0.1768,56561.0,56560.0,0.5]
["bitfinex","BTCUSD",1725457145622,0.1768,56561.0,56554.0,0.4048]
["bitfinex","BTCUSD",1725457145623,1.93823269,56561.0,56554.0,0.5]
["bitfinex","BTCUSD",1725457145894,1.20258684,56555.0,56554.0,0.5]
["bitfinex","BTCUSD",1725457146326,1.22558684,56555.0,56554.0,0.5]
["bitfinex","BTCUSD",1725457147021,1.55622484,56555.0,56554.0,0.509]
["bitfinex","BTCUSD",1725457147243,1.22558684,56555.0,56554.0,0.522]
["bitfinex","BTCUSD",1725457147746,1.22558684,56555.0,56554.0,0.009]
["bitfinex","BTCUSD",1725457148161,1.22558684,56555.0,56554.0,0.023]
["bitfinex","BTCUSD",1725457148392,1.22558684,56555.0,56554.0,0.014]
["bitfinex","BTCUSD",1725457148603,1.22558684,56555.0,56554.0,0.028]
["bitfinex","BTCUSD",1725457149135,0.84894884,56555.0,56554.0,0.514]
["bitfinex","BTCUSD",1725457149348,0.176819,56555.0,56554.0,0.7239]
["bitfinex","BTCUSD",1725457149583,0.530457,56555.0,56554.0,0.7099]
["bitfinex","BTCUSD",1725457149792,1.237733,56555.0,56554.0,0.514]
["bitfinex","BTCUSD",1725457150009,1.237733,56555.0,56546.0,0.1982]
["bitfinex","BTCUSD",1725457150010,1.237862,56549.0,56548.0,0.5]
["bitfinex","BTCUSD",1725457150245,0.45113269,56559.0,56545.0,0.4048]
["bitfinex","BTCUSD",1725457150246,0.176847,56546.0,56545.0,0.4048]
["bitfinex","BTCUSD",1725457150480,0.530541,56546.0,56545.0,0.4048]
["bitfinex","BTCUSD",1725457150692,0.884235,56546.0,56545.0,0.4048]
["bitfinex","BTCUSD",1725457151367,0.176822,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457151612,0.530466,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457151865,1.237754,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457152079,0.884187,56549.0,56548.0,0.014]
["bitfinex","BTCUSD",1725457152287,1.237862,56549.0,56548.0,0.014]
["bitfinex","BTCUSD",1725457152514,0.884187,56549.0,56548.0,0.014]
["bitfinex","BTCUSD",1725457152726,0.530512,56549.0,56548.0,0.014]
["bitfinex","BTCUSD",1725457152952,0.884187,56549.0,56548.0,0.014]
["bitfinex","BTCUSD",1725457153209,0.176844,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457153424,0.176822,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457153651,0.88411,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457153884,0.176847,56546.0,56545.0,0.5]
["bitfinex","BTCUSD",1725457154121,0.176847,56546.0,56528.0,1.570903]
["bitfinex","BTCUSD",1725457154122,0.176875,56537.0,56536.0,0.5]
["bitfinex","BTCUSD",1725457154384,0.884375,56537.0,56536.0,0.5]
["bitfinex","BTCUSD",1725457154611,1.238125,56537.0,56536.0,0.5]
["bitfinex","BTCUSD",1725457154838,0.176862,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457155072,0.530587,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457155318,0.4784,56547.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457155541,0.530587,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457155778,0.884312,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457156227,1.238037,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457156675,1.238037,56541.0,56540.0,0.514]
["bitfinex","BTCUSD",1725457156940,1.238037,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457157159,0.4784,56547.0,56536.0,0.014]
["bitfinex","BTCUSD",1725457157160,0.884375,56537.0,56536.0,0.014]
["bitfinex","BTCUSD",1725457157381,0.530625,56537.0,56536.0,0.014]
["bitfinex","BTCUSD",1725457157609,0.4784,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457157826,1.00871932,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457158040,1.238037,56541.0,56540.0,0.028]
["bitfinex","BTCUSD",1725457158474,1.238037,56541.0,56540.0,0.014]
["bitfinex","BTCUSD",1725457158692,0.530644,56535.0,56534.0,0.5]
["bitfinex","BTCUSD",1725457159121,0.884407,56535.0,56534.0,0.5]
["bitfinex","BTCUSD",1725457159632,1.23817,56535.0,56534.0,0.5]
["bitfinex","BTCUSD",1725457159842,0.884422,56534.0,56533.0,0.00162]
["bitfinex","BTCUSD",1725457160270,1.261191,56534.0,56533.0,0.00162]
["bitfinex","BTCUSD",1725457160750,0.530653,56534.0,56533.0,0.50162]
["bitfinex","BTCUSD",1725457161002,0.353731,56540.0,56539.0,0.5]
["bitfinex","BTCUSD",1725457161239,1.238058,56540.0,56539.0,0.5]
["bitfinex","BTCUSD",1725457161699,0.884422,56534.0,56533.0,0.01562]
["bitfinex","BTCUSD",1725457161926,1.238191,56534.0,56533.0,0.01562]
["bitfinex","BTCUSD",1725457162353,1.238191,56534.0,56533.0,0.02962]
["bitfinex","BTCUSD",1725457162578,1.59196,56534.0,56533.0,0.01562]
["bitfinex","BTCUSD",1725457162808,2.00636,56534.0,56533.0,0.01562]
["bitfinex","BTCUSD",1725457163015,2.20306,56534.0,56533.0,0.02962]
["bitfinex","BTCUSD",1725457163245,2.556829,56534.0,56533.0,0.02962]
["bitfinex","BTCUSD",1725457163467,3.020598,56534.0,56533.0,0.01562]
["bitfinex","BTCUSD",1725457163710,3.020598,56534.0,56517.0,0.00162]
["bitfinex","BTCUSD",1725457163711,1.844441,56518.0,56517.0,0.00162]
["bitfinex","BTCUSD",1725457163939,2.29557369,56518.0,56517.0,0.00162]
["bitfinex","BTCUSD",1725457164162,2.67244269,56518.0,56517.0,0.00162]
["bitfinex","BTCUSD",1725457164863,1.261541,56518.0,56517.0,0.00162]
["bitfinex","BTCUSD",1725457165085,2.06654269,56518.0,56517.0,0.01162]
["bitfinex","BTCUSD",1725457166372,2.06754269,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457166598,2.06654269,56518.0,56517.0,0.01162]
["bitfinex","BTCUSD",1725457167076,2.06754269,56518.0,56517.0,0.01162]
["bitfinex","BTCUSD",1725457167327,2.06654269,56518.0,56517.0,0.00762]
["bitfinex","BTCUSD",1725457167544,1.61541,56518.0,56517.0,0.00762]
["bitfinex","BTCUSD",1725457167779,1.61641,56518.0,56517.0,0.00762]
["bitfinex","BTCUSD",1725457168213,1.61641,56518.0,56517.0,0.00162]
["bitfinex","BTCUSD",1725457168440,2.06754269,56518.0,56517.0,0.01162]
["bitfinex","BTCUSD",1725457169112,2.06654269,56518.0,56517.0,0.01162]
["bitfinex","BTCUSD",1725457169312,2.06654269,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457169519,2.06754269,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457170163,2.06754269,56518.0,56517.0,0.01162]
["bitfinex","BTCUSD",1725457170394,2.06754269,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457170822,2.06754269,56518.0,56517.0,0.01162]
["bitfinex","BTCUSD",1725457171030,1.61641,56518.0,56517.0,0.01162]
["bitfinex","BTCUSD",1725457171268,1.61641,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457171479,1.262541,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457171917,1.239541,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457172168,1.69067369,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457172636,2.39841169,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457172850,2.49841169,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457173266,2.52141169,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457173706,2.16754269,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457174347,2.52141169,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457174806,2.16754269,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457175026,1.339541,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457175239,1.239541,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457175851,0.885672,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457176074,1.239541,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457176318,0.885672,56518.0,56517.0,0.02162]
["bitfinex","BTCUSD",1725457176535,0.885672,56518.0,56517.0,0.01162]
["bitfinex","BTCUSD",1725457176747,2.04354269,56518.0,56517.0,0.00162]
["bitfinex","BTCUSD",1725457176982,2.26077369,56518.0,56517.0,0.02562]
["bitfinex","BTCUSD",1725457177214,2.63664269,56518.0,56517.0,0.01562]
["bitfinex","BTCUSD",1725457177452,2.74664269,56518.0,56517.0,0.01562]
["bitfinex","BTCUSD",1725457177710,2.29551,56518.0,56517.0,0.01562]
["bitfinex","BTCUSD",1725457177904,2.649379,56518.0,56517.0,1e-06]
["bitfinex","BTCUSD",1725457178131,0.914687,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1725457178352,0.914687,56517.0,56497.0,0.00162]
["bitfinex","BTCUSD",1725457178353,1.991306,56504.0,56497.0,0.00162]
["bitfinex","BTCUSD",1725457178614,2.071306,56504.0,56497.0,0.00162]
["bitfinex","BTCUSD",1725457178832,2.06693869,56504.0,56497.0,0.00162]
["bitfinex","BTCUSD",1725457179075,1.71298169,56504.0,56497.0,0.00162]
["bitfinex","BTCUSD",1725457179510,2.06693869,56504.0,56497.0,0.00162]
["bitfinex","BTCUSD",1725457179761,2.42089569,56504.0,56497.0,0.00162]
["bitfinex","BTCUSD",1725457180259,2.53189569,56504.0,56503.0,0.014636]
["bitfinex","BTCUSD",1725457180460,2.91039569,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457181072,2.90939569,56504.0,56503.0,0.004636]
["bitfinex","BTCUSD",1725457181316,2.89939569,56504.0,56503.0,0.004636]
["bitfinex","BTCUSD",1725457181528,2.16693869,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457181735,1.238849,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457181945,1.239849,56504.0,56503.0,0.009636]
["bitfinex","BTCUSD",1725457182410,1.239849,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457182411,0.884892,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457182618,1.245849,56504.0,56503.0,0.002636]
["bitfinex","BTCUSD",1725457183124,1.243849,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457183332,1.244849,56504.0,56503.0,0.014636]
["bitfinex","BTCUSD",1725457183538,1.238849,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457183746,1.239849,56504.0,56503.0,0.015636]
["bitfinex","BTCUSD",1725457184231,0.001,56504.0,56503.0,0.515636]
["bitfinex","BTCUSD",1725457184432,0.17697,56507.0,56503.0,0.889736]
["bitfinex","BTCUSD",1725457184656,0.37983969,56511.0,56503.0,0.403736]
["bitfinex","BTCUSD",1725457184868,0.176973,56506.0,56503.0,0.403736]
["bitfinex","BTCUSD",1725457185085,0.001,56504.0,56503.0,0.417736]
["bitfinex","BTCUSD",1725457185309,0.001,56504.0,56503.0,0.917736]
["bitfinex","BTCUSD",1725457185532,1.36292832,56514.0,56513.0,0.5]
["bitfinex","BTCUSD",1725457185760,1.36292832,56514.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457185761,0.530907,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457185974,1.26568469,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457186259,1.61862269,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457186486,1.61862269,56507.0,56503.0,0.029636]
["bitfinex","BTCUSD",1725457186487,0.885892,56504.0,56503.0,0.029636]
["bitfinex","BTCUSD",1725457186703,1.238849,56504.0,56503.0,0.015636]
["bitfinex","BTCUSD",1725457186936,1.238849,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457186937,1.261849,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457187169,0.884892,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457187400,0.530935,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457187632,0.176978,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457187863,0.176966,56508.0,56507.0,0.5]
["bitfinex","BTCUSD",1725457188109,0.176978,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457188347,0.530935,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457188575,1.238849,56504.0,56503.0,0.501636]
["bitfinex","BTCUSD",1725457188810,1.239849,56504.0,56503.0,0.515636]
["bitfinex","BTCUSD",1725457189046,0.001,56504.0,56503.0,0.909336]
["bitfinex","BTCUSD",1725457189286,0.001,56504.0,56503.0,1.100636]
["bitfinex","BTCUSD",1725457189517,0.001,56504.0,56503.0,1.114636]
["bitfinex","BTCUSD",1725457189743,0.531935,56504.0,56503.0,1.114636]
["bitfinex","BTCUSD",1725457190470,0.001,56504.0,56503.0,1.114636]
["bitfinex","BTCUSD",1725457190967,0.001,56504.0,56503.0,1.999543]
["bitfinex","BTCUSD",1725457191194,0.001,56504.0,56503.0,2.02541969]
["bitfinex","BTCUSD",1725457192084,0.000816,56507.0,56503.0,2.02541969]
["bitfinex","BTCUSD",1725457192085,0.354756,56507.0,56503.0,1.100636]
["bitfinex","BTCUSD",1725457192320,0.000816,56507.0,56503.0,1.086636]
["bitfinex","BTCUSD",1725457192994,0.000816,56507.0,56503.0,1.100636]
["bitfinex","BTCUSD",1725457192996,0.001,56504.0,56503.0,1.114636]
["bitfinex","BTCUSD",1725457193244,0.177785,56507.0,56503.0,1.086636]
["bitfinex","BTCUSD",1725457193458,0.000816,56507.0,56503.0,1.100636]
["bitfinex","BTCUSD",1725457193914,0.000816,56507.0,56503.0,1.086636]
["bitfinex","BTCUSD",1725457194413,0.000816,56507.0,56504.0,0.176978]
["bitfinex","BTCUSD",1725457194651,0.176978,56504.0,56503.0,1.100636]
["bitfinex","BTCUSD",1725457194890,0.176978,56504.0,56503.0,1.114636]
["bitfinex","BTCUSD",1725457195132,1.261849,56504.0,56503.0,0.015636]
["bitfinex","BTCUSD",1725457195355,1.615806,56504.0,56503.0,0.015636]
["bitfinex","BTCUSD",1725457195832,1.615806,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457196067,1.615806,56504.0,56503.0,0.029636]
["bitfinex","BTCUSD",1725457196295,1.261849,56504.0,56503.0,0.029636]
["bitfinex","BTCUSD",1725457196528,1.261849,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725457196781,1.261849,56504.0,56503.0,0.006636]
["bitfinex","BTCUSD",1725457197007,1.261849,56504.0,56503.0,0.014636]
["bitfinex","BTCUSD",1725457197008,1.615806,56504.0,56503.0,0.014636]
["bitfinex","BTCUSD",1725457197241,1.615806,56504.0,56503.0,0.006636]
["bitfinex","BTCUSD",1725457197482,0.530935,56504.0,56503.0,0.006636]
["bitfinex","BTCUSD",1725457197721,0.000816,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457197722,0.177785,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457197954,0.885661,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457198445,1.239599,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457198672,0.177785,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457198903,0.000816,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457199651,0.177785,56507.0,56506.0,0.008]
["bitfinex","BTCUSD",1725457199891,0.885661,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457200138,1.239599,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457200363,0.885661,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457200822,0.885661,56507.0,56506.0,0.514]
["bitfinex","BTCUSD",1725457200823,0.000816,56507.0,56506.0,0.514]
["bitfinex","BTCUSD",1725457201045,0.000816,56507.0,56506.0,1.551816]
["bitfinex","BTCUSD",1725457201506,0.000816,56507.0,56506.0,3.41576]
["bitfinex","BTCUSD",1725457201730,0.000816,56507.0,56506.0,2.683872]
["bitfinex","BTCUSD",1725457201960,0.000816,56507.0,56506.0,3.037816]
["bitfinex","BTCUSD",1725457202200,0.000816,56507.0,56506.0,3.957904]
["bitfinex","BTCUSD",1725457202415,1e-08,56507.0,56506.0,3.70396]
["bitfinex","BTCUSD",1725457202862,1e-08,56507.0,56506.0,4.057904]
["bitfinex","BTCUSD",1725457203091,1e-08,56507.0,56506.0,3.75678645]
["bitfinex","BTCUSD",1725457203351,0.353738,56539.0,56532.0,0.5]
["bitfinex","BTCUSD",1725457203608,0.531477,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725457203832,1.239027,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725457204054,0.885252,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725457204280,0.177702,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725457204736,0.531477,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725457204959,0.885252,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725457205408,0.885252,56533.0,56532.0,0.528]
["bitfinex","BTCUSD",1725457205953,0.000815,56533.0,56532.0,0.528]
["bitfinex","BTCUSD",1725457206191,0.000815,56533.0,56532.0,0.9204]
["bitfinex","BTCUSD",1725457206424,0.000815,56533.0,56532.0,1.44729]
["bitfinex","BTCUSD",1725457206655,0.000815,56533.0,56532.0,1.995071]
["bitfinex","BTCUSD",1725457206896,0.000815,56533.0,56532.0,3.94801522]
["bitfinex","BTCUSD",1725457207136,0.000815,56533.0,56532.0,4.10084505]
["bitfinex","BTCUSD",1725457207369,0.000815,56533.0,56532.0,5.13399531]
["bitfinex","BTCUSD",1725457207589,0.000815,56547.0,56532.0,5.13399531]
["bitfinex","BTCUSD",1725457207590,0.000815,56547.0,56546.0,0.676847]
["bitfinex","BTCUSD",1725457207826,0.000815,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457208743,0.177659,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457208969,0.885035,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457209202,1.61856269,56547.0,56546.0,0.514]
["bitfinex","BTCUSD",1725457209444,1.97225069,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457209675,1.97225069,56547.0,56546.0,0.514]
["bitfinex","BTCUSD",1725457209924,1.238723,56547.0,56546.0,0.514]
["bitfinex","BTCUSD",1725457210181,1.261723,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457210671,1.993311,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457210897,1.639623,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457211181,1.639623,56547.0,56546.0,0.514]
["bitfinex","BTCUSD",1725457211672,1.639623,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457211920,1.639623,56547.0,56546.0,0.524]
["bitfinex","BTCUSD",1725457212168,0.000815,56547.0,56546.0,0.51]
["bitfinex","BTCUSD",1725457212437,0.000815,56547.0,56546.0,1.118]
["bitfinex","BTCUSD",1725457212662,0.000815,56547.0,56546.0,1.11]
["bitfinex","BTCUSD",1725457213171,0.000815,56547.0,56546.0,1.127]
["bitfinex","BTCUSD",1725457213411,0.531347,56547.0,56546.0,1.105]
["bitfinex","BTCUSD",1725457213650,0.000815,56547.0,56546.0,1.132]
["bitfinex","BTCUSD",1725457214121,0.000815,56547.0,56546.0,1.119]
["bitfinex","BTCUSD",1725457214347,0.000815,56547.0,56546.0,1.645847]
["bitfinex","BTCUSD",1725457214591,0.000815,56547.0,56546.0,1.483]
["bitfinex","BTCUSD",1725457214830,0.000815,56547.0,56546.0,1.133]
["bitfinex","BTCUSD",1725457214831,0.177659,56547.0,56546.0,1.133]
["bitfinex","BTCUSD",1725457215074,0.000815,56547.0,56546.0,1.133]
["bitfinex","BTCUSD",1725457216265,0.13078156,56606.0,56546.0,1.133]
["bitfinex","BTCUSD",1725457216266,0.47818732,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457216480,0.199794,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457216700,0.90697,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457217162,0.00082,56564.0,56562.0,0.8934]
["bitfinex","BTCUSD",1725457217391,0.00082,56564.0,56563.0,0.1864]
["bitfinex","BTCUSD",1725457217633,0.17761,56564.0,56563.0,0.1864]
["bitfinex","BTCUSD",1725457217860,0.00082,56564.0,56563.0,0.1864]
["bitfinex","BTCUSD",1725457218095,0.00082,56564.0,56563.0,0.36672958]
["bitfinex","BTCUSD",1725457218328,0.00082,56564.0,56563.0,0.72031758]
["bitfinex","BTCUSD",1725457218552,0.53027,56575.0,56574.0,0.5]
["bitfinex","BTCUSD",1725457218822,0.883783,56575.0,56574.0,0.5]
["bitfinex","BTCUSD",1725457219049,1.237297,56575.0,56574.0,0.5]
["bitfinex","BTCUSD",1725457219310,1.00836232,56585.0,56584.0,0.5]
["bitfinex","BTCUSD",1725457219572,1.36181232,56585.0,56584.0,0.5]
["bitfinex","BTCUSD",1725457219832,1.36181232,56585.0,56562.0,0.4074]
["bitfinex","BTCUSD",1725457219833,0.01,56584.0,56578.0,0.5]
["bitfinex","BTCUSD",1725457220075,1.974096,56579.0,56578.0,0.5]
["bitfinex","BTCUSD",1725457220593,1.997096,56579.0,56578.0,0.5]
["bitfinex","BTCUSD",1725457222011,1.997096,56579.0,56578.0,0.509]
["bitfinex","BTCUSD",1725457222265,2.350584,56579.0,56578.0,0.509]
["bitfinex","BTCUSD",1725457222739,1.94442,56572.0,56571.0,0.5]
["bitfinex","BTCUSD",1725457222990,1.237533,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457223238,1.237533,56564.0,56555.0,1.02650515]
["bitfinex","BTCUSD",1725457223239,0.530446,56556.0,56555.0,1.02650515]
["bitfinex","BTCUSD",1725457223475,1.653208,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725457223696,2.48133467,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725457224622,1.260708,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725457224863,0.907077,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725457225396,0.353621,56558.0,56555.0,0.508]
["bitfinex","BTCUSD",1725457225653,0.530391,56562.0,56561.0,0.5]
["bitfinex","BTCUSD",1725457225899,1.237579,56562.0,56561.0,0.5]
["bitfinex","BTCUSD",1725457227041,1.260579,56562.0,56561.0,0.5]
["bitfinex","BTCUSD",1725457227281,1.614173,56562.0,56561.0,0.51]
["bitfinex","BTCUSD",1725457227744,2.027873,56562.0,56561.0,0.51]
["bitfinex","BTCUSD",1725457227995,2.381467,56562.0,56561.0,0.51]
["bitfinex","BTCUSD",1725457228243,2.675567,56562.0,56561.0,0.021]
["bitfinex","BTCUSD",1725457228478,3.029161,56562.0,56561.0,0.021]
["bitfinex","BTCUSD",1725457228924,3.029161,56562.0,56561.0,0.01]
["bitfinex","BTCUSD",1725457229159,2.35127,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725457229380,2.56497,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725457229601,3.14857854,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725457229828,3.14857854,56556.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457229829,1.646183,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457230051,2.47932499,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457230313,2.85600599,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457230559,2.50232499,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457231487,2.14864399,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457231721,2.14864399,56548.0,56547.0,0.514]
["bitfinex","BTCUSD",1725457231722,0.984202,56548.0,56547.0,0.514]
["bitfinex","BTCUSD",1725457231968,1.746183,56548.0,56547.0,0.514]
["bitfinex","BTCUSD",1725457232186,1.746183,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457232653,1.746183,56548.0,56547.0,0.507]
["bitfinex","BTCUSD",1725457232912,1.61734399,56548.0,56547.0,0.507]
["bitfinex","BTCUSD",1725457233169,0.17684,56548.0,56547.0,0.507]
["bitfinex","BTCUSD",1725457233387,0.37946099,56554.0,56547.0,0.507]
["bitfinex","BTCUSD",1725457233388,0.88411,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457233862,1.591398,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457234087,1.237754,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457234349,0.530466,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457235085,0.37946099,56560.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457235086,1.26347599,56560.0,56559.0,0.5]
["bitfinex","BTCUSD",1725457235312,1.61708199,56560.0,56559.0,0.5]
["bitfinex","BTCUSD",1725457235555,1.237621,56560.0,56559.0,0.5]
["bitfinex","BTCUSD",1725457235784,1.61708199,56560.0,56559.0,0.5]
["bitfinex","BTCUSD",1725457236025,1.97068799,56560.0,56559.0,0.5]
["bitfinex","BTCUSD",1725457236265,1.591398,56554.0,56553.0,0.502]
["bitfinex","BTCUSD",1725457236493,2.56215899,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457236777,2.56215899,56554.0,56546.0,0.00663]
["bitfinex","BTCUSD",1725457236778,1.591564,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457237011,1.97102499,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457237260,2.09402499,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457238214,2.09502499,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457238449,2.16622015,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457238698,2.51990115,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457238919,2.93670115,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457239155,2.93670115,56548.0,56547.0,0.503]
["bitfinex","BTCUSD",1725457239425,2.57302015,56548.0,56547.0,0.503]
["bitfinex","BTCUSD",1725457240418,2.57302015,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457240896,2.57402015,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457241138,2.57302015,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457241363,2.16622015,56548.0,56547.0,0.507]
["bitfinex","BTCUSD",1725457241614,2.16622015,56548.0,56547.0,0.515]
["bitfinex","BTCUSD",1725457242391,2.214296,56547.0,56546.0,0.00663]
["bitfinex","BTCUSD",1725457242640,2.339296,56547.0,56546.0,0.00663]
["bitfinex","BTCUSD",1725457242882,2.692984,56547.0,56546.0,0.00663]
["bitfinex","BTCUSD",1725457243117,3.046672,56547.0,56546.0,0.00663]
["bitfinex","BTCUSD",1725457243347,2.692984,56547.0,56546.0,0.00663]
["bitfinex","BTCUSD",1725457243608,2.6913965,56547.0,56546.0,0.00663]
["bitfinex","BTCUSD",1725457243849,2.672984,56547.0,56546.0,0.00663]
["bitfinex","BTCUSD",1725457244301,2.674984,56547.0,56546.0,0.00663]
["bitfinex","BTCUSD",1725457244570,3.028672,56547.0,56546.0,0.00663]
["bitfinex","BTCUSD",1725457245250,1.945625,56537.0,56536.0,0.5]
["bitfinex","BTCUSD",1725457245492,1.968625,56537.0,56536.0,0.5]
["bitfinex","BTCUSD",1725457245995,2.52028115,56537.0,56536.0,0.5]
["bitfinex","BTCUSD",1725457246946,2.16753115,56537.0,56536.0,0.509]
["bitfinex","BTCUSD",1725457247215,1.239125,56537.0,56536.0,0.509]
["bitfinex","BTCUSD",1725457247441,1.239125,56537.0,56536.0,0.8921]
["bitfinex","BTCUSD",1725457247442,0.885375,56537.0,56536.0,0.8921]
["bitfinex","BTCUSD",1725457247669,0.885375,56537.0,56536.0,0.519]
["bitfinex","BTCUSD",1725457248134,1.239125,56537.0,56536.0,0.519]
["bitfinex","BTCUSD",1725457248352,0.885375,56537.0,56536.0,0.519]
["bitfinex","BTCUSD",1725457249055,1.239125,56537.0,56536.0,0.519]
["bitfinex","BTCUSD",1725457249311,0.885375,56537.0,56536.0,0.519]
["bitfinex","BTCUSD",1725457249569,1.239125,56537.0,56536.0,0.519]
["bitfinex","BTCUSD",1725457250299,0.531625,56537.0,56536.0,0.519]
["bitfinex","BTCUSD",1725457250556,0.001,56537.0,56536.0,2.08780405]
["bitfinex","BTCUSD",1725457250842,0.001,56537.0,56536.0,1.4633]
["bitfinex","BTCUSD",1725457251021,0.001,56537.0,56536.0,3.493934]
["bitfinex","BTCUSD",1725457251269,0.001,56537.0,56536.0,3.83769]
["bitfinex","BTCUSD",1725457251710,1.62744032,56553.0,56550.0,0.8818]
["bitfinex","BTCUSD",1725457251711,0.353652,56553.0,56550.0,0.8818]
["bitfinex","BTCUSD",1725457251936,0.353639,56555.0,56554.0,0.5]
["bitfinex","BTCUSD",1725457252211,0.530458,56555.0,56554.0,0.5]
["bitfinex","BTCUSD",1725457252460,0.884097,56555.0,56554.0,0.5]
["bitfinex","BTCUSD",1725457252707,1.237736,56555.0,56554.0,0.5]
["bitfinex","BTCUSD",1725457253888,1.237736,56555.0,56554.0,0.513]
["bitfinex","BTCUSD",1725457254117,0.45176604,56558.0,56554.0,0.513]
["bitfinex","BTCUSD",1725457254356,0.45176604,56558.0,56556.0,0.3993]
["bitfinex","BTCUSD",1725457254580,0.353583,56564.0,56556.0,0.3983]
["bitfinex","BTCUSD",1725457254806,0.3536,56562.0,56556.0,0.3983]
["bitfinex","BTCUSD",1725457255049,0.353583,56564.0,56556.0,0.3983]
["bitfinex","BTCUSD",1725457255307,0.353583,56564.0,56556.0,0.577115]
["bitfinex","BTCUSD",1725457255308,0.176795,56563.0,56556.0,0.577115]
["bitfinex","BTCUSD",1725457255558,0.176797,56562.0,56556.0,0.759415]
["bitfinex","BTCUSD",1725457256049,0.176801,56561.0,56556.0,0.5826]
["bitfinex","BTCUSD",1725457256310,0.176795,56563.0,56556.0,0.759415]
["bitfinex","BTCUSD",1725457256570,0.176807,56559.0,56556.0,0.5826]
["bitfinex","BTCUSD",1725457256809,0.176794,56563.0,56556.0,0.773415]
["bitfinex","BTCUSD",1725457257033,0.176803,56560.0,56556.0,0.5966]
["bitfinex","BTCUSD",1725457257251,0.1768,56561.0,56556.0,0.5966]
["bitfinex","BTCUSD",1725457257472,0.176798,56562.0,56556.0,0.5966]
["bitfinex","BTCUSD",1725457257682,0.176798,56562.0,56556.0,0.6106]
["bitfinex","BTCUSD",1725457257901,0.176798,56562.0,56556.0,0.787415]
["bitfinex","BTCUSD",1725457258120,0.707091,56570.0,56569.0,0.5]
["bitfinex","BTCUSD",1725457258376,0.883863,56570.0,56569.0,0.5]
["bitfinex","BTCUSD",1725457258607,1.237407,56570.0,56569.0,0.5]
["bitfinex","BTCUSD",1725457258820,1.260407,56570.0,56569.0,0.5]
["bitfinex","BTCUSD",1725457259047,1.260404,56570.0,56569.0,0.5]
["bitfinex","BTCUSD",1725457259306,1.674004,56570.0,56569.0,0.5]
["bitfinex","BTCUSD",1725457260040,2.027548,56570.0,56569.0,0.5]
["bitfinex","BTCUSD",1725457260267,2.027548,56570.0,56547.0,0.44085943]
["bitfinex","BTCUSD",1725457260268,1.237558,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457260475,2.001746,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457260687,2.378334,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457260897,1.591312,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457261345,1.614312,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457261548,1.99346427,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457261804,1.63983927,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457262033,0.176812,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457262270,0.37915227,56565.0,56564.0,0.5]
["bitfinex","BTCUSD",1725457262495,0.176787,56565.0,56564.0,0.916]
["bitfinex","BTCUSD",1725457262726,0.883937,56565.0,56564.0,0.916]
["bitfinex","BTCUSD",1725457262952,1.237512,56565.0,56564.0,0.5]
["bitfinex","BTCUSD",1725457263174,0.883937,56565.0,56564.0,0.5]
["bitfinex","BTCUSD",1725457263394,1.26308927,56565.0,56564.0,0.5]
["bitfinex","BTCUSD",1725457263610,1.61666427,56565.0,56564.0,0.514]
["bitfinex","BTCUSD",1725457264037,1.61666427,56565.0,56564.0,0.5]
["bitfinex","BTCUSD",1725457264251,1.63966427,56565.0,56564.0,0.507]
["bitfinex","BTCUSD",1725457264672,1.63966427,56565.0,56564.0,0.514]
["bitfinex","BTCUSD",1725457264673,1.99323927,56565.0,56564.0,0.514]
["bitfinex","BTCUSD",1725457264884,1.63966427,56565.0,56564.0,0.514]
["bitfinex","BTCUSD",1725457266227,1.63966427,56565.0,56564.0,0.527]
["bitfinex","BTCUSD",1725457266228,1.26308927,56565.0,56564.0,0.527]
["bitfinex","BTCUSD",1725457266450,0.89118732,56574.0,56564.0,0.527]
["bitfinex","BTCUSD",1725457266451,0.17758,56572.0,56571.0,0.5]
["bitfinex","BTCUSD",1725457267081,0.531111,56572.0,56571.0,0.5]
["bitfinex","BTCUSD",1725457267509,0.884642,56572.0,56571.0,0.5]
["bitfinex","BTCUSD",1725457267801,0.531111,56572.0,56571.0,0.507]
["bitfinex","BTCUSD",1725457268017,0.531111,56572.0,56571.0,0.521]
["bitfinex","BTCUSD",1725457268240,0.531111,56572.0,56571.0,0.5]
["bitfinex","BTCUSD",1725457268488,0.17758,56572.0,56571.0,0.514]
["bitfinex","BTCUSD",1725457268750,0.000815,56572.0,56571.0,0.514]
["bitfinex","BTCUSD",1725457269036,0.000815,56572.0,56571.0,2.017545]
["bitfinex","BTCUSD",1725457269708,0.00082,56590.0,56589.0,1.0897]
["bitfinex","BTCUSD",1725457269712,0.00082,56599.0,56589.0,1.443125]
["bitfinex","BTCUSD",1725457269717,0.00082,56599.0,56596.0,1.743452]
["bitfinex","BTCUSD",1725457269970,0.00082,56599.0,56596.0,3.08558196]
["bitfinex","BTCUSD",1725457270204,0.00082,56599.0,56596.0,4.14506354]
["bitfinex","BTCUSD",1725457270460,0.00082,56599.0,56596.0,3.9671935]
["bitfinex","BTCUSD",1725457270723,0.00082,56599.0,56596.0,3.69299311]
["bitfinex","BTCUSD",1725457271019,0.00082,56603.0,56596.0,3.69299311]
["bitfinex","BTCUSD",1725457271020,0.00082,56603.0,56602.0,1.056672]
["bitfinex","BTCUSD",1725457271251,0.00082,56609.0,56608.0,1.941659]
["bitfinex","BTCUSD",1725457271489,0.00082,56609.0,56608.0,2.29002073]
["bitfinex","BTCUSD",1725457271720,0.00082,56609.0,56608.0,3.79002073]
["bitfinex","BTCUSD",1725457272201,0.00082,56609.0,56608.0,3.77002073]
["bitfinex","BTCUSD",1725457272446,0.00082,56609.0,56608.0,2.8817]
["bitfinex","BTCUSD",1725457272699,0.528146,56616.0,56615.0,0.5]
["bitfinex","BTCUSD",1725457272939,0.881407,56616.0,56615.0,0.5]
["bitfinex","BTCUSD",1725457273423,1.234668,56616.0,56615.0,0.5]
["bitfinex","BTCUSD",1725457273902,0.883142,56616.0,56615.0,0.5]
["bitfinex","BTCUSD",1725457274151,0.883142,56616.0,56615.0,0.514]
["bitfinex","BTCUSD",1725457274401,0.529885,56616.0,56615.0,0.5]
["bitfinex","BTCUSD",1725457274676,0.883142,56616.0,56615.0,0.514]
["bitfinex","BTCUSD",1725457275176,0.529885,56616.0,56615.0,0.514]
["bitfinex","BTCUSD",1725457275642,0.883142,56616.0,56615.0,0.514]
["bitfinex","BTCUSD",1725457275876,0.529885,56616.0,56615.0,0.514]
["bitfinex","BTCUSD",1725457276144,0.883142,56616.0,56615.0,0.514]
["bitfinex","BTCUSD",1725457276409,0.883142,56616.0,56615.0,0.528]
["bitfinex","BTCUSD",1725457276674,0.0111976,56620.0,56617.0,0.002]
["bitfinex","BTCUSD",1725457276909,0.0111976,56620.0,56618.0,0.00353164]
["bitfinex","BTCUSD",1725457277151,0.0111976,56620.0,56616.0,1.100425]
["bitfinex","BTCUSD",1725457277370,0.0111976,56620.0,56618.0,0.002]
["bitfinex","BTCUSD",1725457277592,0.0111976,56620.0,56616.0,0.9258]
["bitfinex","BTCUSD",1725457277821,0.0111976,56620.0,56616.0,0.9238]
["bitfinex","BTCUSD",1725457278187,0.0111976,56620.0,56619.0,0.925057]
["bitfinex","BTCUSD",1725457278444,0.176527,56649.0,56628.0,2.116137]
["bitfinex","BTCUSD",1725457278685,0.52650515,56657.0,56646.0,1.2332]
["bitfinex","BTCUSD",1725457278686,0.353022,56654.0,56646.0,1.2332]
["bitfinex","BTCUSD",1725457279187,0.176513,56653.0,56646.0,1.419734]
["bitfinex","BTCUSD",1725457279461,0.353024,56654.0,56646.0,1.432]
["bitfinex","BTCUSD",1725457279674,0.353023,56654.0,56646.0,1.422]
["bitfinex","BTCUSD",1725457279928,0.82868215,56665.0,56646.0,1.072]
["bitfinex","BTCUSD",1725457279929,0.883477,56647.0,56646.0,1.072]
["bitfinex","BTCUSD",1725457280191,0.00082,56647.0,56646.0,1.422]
["bitfinex","BTCUSD",1725457280482,1.68692215,56647.0,56646.0,0.5]
["bitfinex","BTCUSD",1725457280712,2.03998515,56647.0,56646.0,0.514]
["bitfinex","BTCUSD",1725457280931,2.74611115,56647.0,56646.0,0.5]
["bitfinex","BTCUSD",1725457281161,2.03998515,56647.0,56646.0,0.5]
["bitfinex","BTCUSD",1725457281391,0.983477,56647.0,56646.0,0.528]
["bitfinex","BTCUSD",1725457281615,1.23654,56647.0,56646.0,0.528]
["bitfinex","BTCUSD",1725457281856,1.589603,56647.0,56646.0,0.514]
["bitfinex","BTCUSD",1725457282089,2.90704815,56647.0,56646.0,0.514]
["bitfinex","BTCUSD",1725457282327,3.44011115,56647.0,56646.0,0.514]
["bitfinex","BTCUSD",1725457282805,3.44011115,56647.0,56646.0,0.5]
["bitfinex","BTCUSD",1725457283282,3.44011115,56647.0,56646.0,0.501]
["bitfinex","BTCUSD",1725457283283,3.46311115,56647.0,56646.0,0.501]
["bitfinex","BTCUSD",1725457283554,2.659666,56647.0,56646.0,0.5]
["bitfinex","BTCUSD",1725457283818,1.33654,56647.0,56646.0,0.5]
["bitfinex","BTCUSD",1725457284051,1.33654,56647.0,56646.0,0.6841]
["bitfinex","BTCUSD",1725457284052,0.177351,56647.0,56646.0,0.6841]
["bitfinex","BTCUSD",1725457284686,0.177351,56647.0,56646.0,1.279734]
["bitfinex","BTCUSD",1725457284687,0.00082,56647.0,56646.0,1.279734]
["bitfinex","BTCUSD",1725457284691,0.3856,56671.0,56670.0,0.5]
["bitfinex","BTCUSD",1725457284692,0.529371,56671.0,56670.0,0.5]
["bitfinex","BTCUSD",1725457284705,0.52650515,56687.0,56673.0,0.35]
["bitfinex","BTCUSD",1725457284917,0.352842,56683.0,56670.0,1.0945]
["bitfinex","BTCUSD",1725457285138,0.352833,56685.0,56673.0,0.35]
["bitfinex","BTCUSD",1725457285332,0.352833,56685.0,56674.0,0.00352823]
["bitfinex","BTCUSD",1725457285553,0.44959092,56697.0,56674.0,2.48774334]
["bitfinex","BTCUSD",1725457285748,0.00082,56704.0,56674.0,2.38964796]
["bitfinex","BTCUSD",1725457285996,0.352783,56693.0,56674.0,2.48621547]
["bitfinex","BTCUSD",1725457286209,0.352802,56689.0,56674.0,2.58621547]
["bitfinex","BTCUSD",1725457286409,0.176413,56685.0,56674.0,1.88042547]
["bitfinex","BTCUSD",1725457286645,0.52650515,56699.0,56674.0,1.51046751]
["bitfinex","BTCUSD",1725457286867,0.176574,56675.0,56674.0,1.39646751]
["bitfinex","BTCUSD",1725457287094,0.529463,56675.0,56674.0,0.5945]
["bitfinex","BTCUSD",1725457287388,0.882352,56675.0,56674.0,0.014]
["bitfinex","BTCUSD",1725457287583,0.529371,56671.0,56670.0,0.5]
["bitfinex","BTCUSD",1725457287784,1.235199,56671.0,56670.0,0.5]
["bitfinex","BTCUSD",1725457288412,0.176457,56671.0,56670.0,0.5]
["bitfinex","BTCUSD",1725457288607,0.176447,56674.0,56673.0,0.35]
["bitfinex","BTCUSD",1725457288883,0.882237,56674.0,56673.0,0.35]
["bitfinex","BTCUSD",1725457289117,0.00013,56675.0,56673.0,0.35]
["bitfinex","BTCUSD",1725457289335,0.00013,56675.0,56674.0,0.557095]
["bitfinex","BTCUSD",1725457289596,0.00013,56675.0,56674.0,2.96519267]
["bitfinex","BTCUSD",1725457289839,0.00013,56675.0,56674.0,3.72465961]
["bitfinex","BTCUSD",1725457290060,0.00013,56675.0,56674.0,5.67417583]
["bitfinex","BTCUSD",1725457290294,0.44959092,56705.0,56674.0,5.67417583]
["bitfinex","BTCUSD",1725457290295,0.352744,56699.0,56690.0,0.35]
["bitfinex","BTCUSD",1725457290512,0.52909,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457290743,0.881817,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457290972,0.52909,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457291251,0.881817,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457291488,0.52909,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457291713,0.353533,56704.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457291714,0.00082,56704.0,56700.0,0.8996]
["bitfinex","BTCUSD",1725457291973,0.00082,56704.0,56700.0,0.9096]
["bitfinex","BTCUSD",1725457292217,0.00082,56704.0,56700.0,0.8996]
["bitfinex","BTCUSD",1725457292481,0.176363,56701.0,56700.0,0.8996]
["bitfinex","BTCUSD",1725457292955,0.52909,56701.0,56700.0,0.8996]
["bitfinex","BTCUSD",1725457293203,0.52909,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457293204,0.881817,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457293425,0.00082,56704.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457293426,0.00082,56704.0,56700.0,0.51]
["bitfinex","BTCUSD",1725457293699,0.00082,56704.0,56703.0,0.01]
["bitfinex","BTCUSD",1725457293929,0.177174,56704.0,56703.0,0.01]
["bitfinex","BTCUSD",1725457294198,0.00082,56704.0,56701.0,0.3995]
["bitfinex","BTCUSD",1725457294425,0.881802,56702.0,56701.0,0.3895]
["bitfinex","BTCUSD",1725457294871,1.234523,56702.0,56701.0,0.3895]
["bitfinex","BTCUSD",1725457295123,0.17636,56702.0,56701.0,0.3895]
["bitfinex","BTCUSD",1725457295344,0.529081,56702.0,56701.0,0.3895]
["bitfinex","BTCUSD",1725457295594,0.881802,56702.0,56701.0,0.3895]
["bitfinex","BTCUSD",1725457295812,1.587271,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457296264,0.52909,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457296536,1.234544,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457297030,0.00082,56704.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457297255,0.529081,56702.0,56701.0,0.3975]
["bitfinex","BTCUSD",1725457297957,1.234523,56702.0,56701.0,0.3975]
["bitfinex","BTCUSD",1725457298194,0.881802,56702.0,56701.0,0.3975]
["bitfinex","BTCUSD",1725457298441,0.529081,56702.0,56701.0,0.3975]
["bitfinex","BTCUSD",1725457298713,0.529081,56702.0,56701.0,0.4115]
["bitfinex","BTCUSD",1725457299204,0.881802,56702.0,56701.0,0.4115]
["bitfinex","BTCUSD",1725457299454,0.529081,56702.0,56701.0,0.6035]
["bitfinex","BTCUSD",1725457299677,1.234523,56702.0,56701.0,0.028]
["bitfinex","BTCUSD",1725457299913,1.234523,56702.0,56701.0,0.014]
["bitfinex","BTCUSD",1725457300136,1.234544,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457301401,1.587271,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457303110,2.324798,56701.0,56700.0,0.514]
["bitfinex","BTCUSD",1725457303342,2.800525,56701.0,56700.0,0.514]
["bitfinex","BTCUSD",1725457303583,2.800525,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457303852,2.800525,56701.0,56700.0,0.528]
["bitfinex","BTCUSD",1725457304083,2.800525,56701.0,56700.0,0.514]
["bitfinex","BTCUSD",1725457304317,2.072071,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457304552,2.072071,56701.0,56700.0,0.501]
["bitfinex","BTCUSD",1725457305047,2.424798,56701.0,56700.0,0.501]
["bitfinex","BTCUSD",1725457305275,2.447798,56701.0,56700.0,0.501]
["bitfinex","BTCUSD",1725457305740,2.072071,56701.0,56700.0,0.501]
["bitfinex","BTCUSD",1725457305972,2.072071,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457306495,2.072071,56701.0,56700.0,0.501]
["bitfinex","BTCUSD",1725457306496,2.447798,56701.0,56700.0,0.501]
["bitfinex","BTCUSD",1725457306750,2.447798,56701.0,56681.0,0.52650515]
["bitfinex","BTCUSD",1725457306751,1.234957,56682.0,56681.0,0.52650515]
["bitfinex","BTCUSD",1725457307201,1.234957,56682.0,56678.0,0.35]
["bitfinex","BTCUSD",1725457307202,0.88216,56679.0,56678.0,0.35]
["bitfinex","BTCUSD",1725457307439,0.88216,56679.0,56678.0,0.85]
["bitfinex","BTCUSD",1725457307440,0.176432,56679.0,56678.0,0.85]
["bitfinex","BTCUSD",1725457307680,0.88216,56679.0,56678.0,0.85]
["bitfinex","BTCUSD",1725457307928,1.235024,56679.0,56678.0,0.85]
["bitfinex","BTCUSD",1725457308185,1.587888,56679.0,56678.0,0.85]
["bitfinex","BTCUSD",1725457308443,1.587888,56679.0,56678.0,0.5]
["bitfinex","BTCUSD",1725457308692,1.235024,56679.0,56678.0,0.5]
["bitfinex","BTCUSD",1725457308960,1.235024,56679.0,56678.0,0.514]
["bitfinex","BTCUSD",1725457309460,1.235024,56679.0,56678.0,0.528]
["bitfinex","BTCUSD",1725457309927,1.235024,56679.0,56678.0,0.514]
["bitfinex","BTCUSD",1725457310156,1.587888,56679.0,56678.0,0.514]
["bitfinex","BTCUSD",1725457310397,2.352152,56679.0,56678.0,0.514]
["bitfinex","BTCUSD",1725457310628,2.352152,56679.0,56647.0,0.53650515]
["bitfinex","BTCUSD",1725457310629,1.62362,56670.0,56669.0,0.5]
["bitfinex","BTCUSD",1725457310858,2.77905092,56670.0,56669.0,0.5]
["bitfinex","BTCUSD",1725457311105,2.87905092,56670.0,56669.0,0.5]
["bitfinex","BTCUSD",1725457311344,2.52613092,56670.0,56669.0,0.5]
["bitfinex","BTCUSD",1725457312267,1.78481092,56670.0,56669.0,0.5]
["bitfinex","BTCUSD",1725457312494,0.97897092,56670.0,56669.0,0.5]
["bitfinex","BTCUSD",1725457312737,0.52938,56670.0,56669.0,0.5]
["bitfinex","BTCUSD",1725457313227,0.8823,56670.0,56669.0,0.5]
["bitfinex","BTCUSD",1725457313466,0.52938,56670.0,56669.0,0.5]
["bitfinex","BTCUSD",1725457313691,0.53038,56670.0,56669.0,0.512]
["bitfinex","BTCUSD",1725457313976,0.53038,56670.0,56669.0,0.509]
["bitfinex","BTCUSD",1725457314434,0.53038,56670.0,56669.0,0.523]
["bitfinex","BTCUSD",1725457314660,0.001,56670.0,56669.0,0.509]
["bitfinex","BTCUSD",1725457314886,0.80244892,56680.0,56679.0,0.5]
["bitfinex","BTCUSD",1725457315113,1.33173592,56680.0,56679.0,0.5]
["bitfinex","BTCUSD",1725457315402,1.33173592,56680.0,56669.0,0.023]
["bitfinex","BTCUSD",1725457315403,0.52923,56686.0,56685.0,0.5]
["bitfinex","BTCUSD",1725457315634,1.33164092,56686.0,56685.0,0.5]
["bitfinex","BTCUSD",1725457316314,1.68446092,56686.0,56685.0,0.5]
["bitfinex","BTCUSD",1725457316777,1.33164092,56686.0,56685.0,0.5]
["bitfinex","BTCUSD",1725457317234,0.97882092,56686.0,56685.0,0.5]
["bitfinex","BTCUSD",1725457317468,0.52923,56686.0,56685.0,0.514]
["bitfinex","BTCUSD",1725457317702,0.88205,56686.0,56685.0,0.514]
["bitfinex","BTCUSD",1725457317932,1.23587,56686.0,56685.0,0.514]
["bitfinex","BTCUSD",1725457318165,0.88305,56686.0,56685.0,0.514]
["bitfinex","BTCUSD",1725457318415,0.88305,56686.0,56685.0,0.5]
["bitfinex","BTCUSD",1725457318639,0.17741,56686.0,56685.0,0.5]
["bitfinex","BTCUSD",1725457319362,0.001,56686.0,56685.0,0.676413]
["bitfinex","BTCUSD",1725457319365,0.353547,56700.0,56699.0,0.5]
["bitfinex","BTCUSD",1725457319594,0.17718,56700.0,56699.0,0.8882]
["bitfinex","BTCUSD",1725457320332,0.882646,56700.0,56699.0,0.8882]
["bitfinex","BTCUSD",1725457320558,0.17718,56700.0,56699.0,0.8882]
["bitfinex","BTCUSD",1725457320783,0.001814,56700.0,56699.0,1.0831]
["bitfinex","BTCUSD",1725457321030,0.17818,56700.0,56699.0,1.0971]
["bitfinex","BTCUSD",1725457321264,0.883646,56700.0,56699.0,1.0971]
["bitfinex","BTCUSD",1725457322002,0.530913,56700.0,56699.0,1.0971]
["bitfinex","BTCUSD",1725457322251,0.001814,56700.0,56699.0,1.0971]
["bitfinex","BTCUSD",1725457322487,0.17818,56700.0,56699.0,1.0971]
["bitfinex","BTCUSD",1725457323006,0.530913,56700.0,56699.0,1.0971]
["bitfinex","BTCUSD",1725457323226,0.883646,56700.0,56699.0,0.527]
["bitfinex","BTCUSD",1725457323460,1.19466976,56700.0,56699.0,0.527]
["bitfinex","BTCUSD",1725457323720,0.176366,56700.0,56699.0,0.527]
["bitfinex","BTCUSD",1725457323948,0.000814,56702.0,56699.0,0.527]
["bitfinex","BTCUSD",1725457324435,0.881832,56700.0,56699.0,0.527]
["bitfinex","BTCUSD",1725457325167,0.176364,56701.0,56699.0,0.514]
["bitfinex","BTCUSD",1725457325416,0.000814,56702.0,56701.0,0.35]
["bitfinex","BTCUSD",1725457325667,0.177174,56702.0,56701.0,0.35]
["bitfinex","BTCUSD",1725457326435,0.000814,56702.0,56701.0,0.35]
["bitfinex","BTCUSD",1725457327371,0.000814,56702.0,56701.0,1.25934357]
["bitfinex","BTCUSD",1725457327606,0.000814,56702.0,56701.0,2.05535453]
["bitfinex","BTCUSD",1725457327825,0.000814,56702.0,56701.0,5.00295785]
["bitfinex","BTCUSD",1725457328085,0.000814,56702.0,56701.0,4.95195785]
["bitfinex","BTCUSD",1725457328349,0.000814,56702.0,56701.0,4.97995785]
["bitfinex","BTCUSD",1725457328585,0.00082,56704.0,56703.0,0.913787]
["bitfinex","BTCUSD",1725457328826,0.00082,56728.0,56703.0,0.913787]
["bitfinex","BTCUSD",1725457328827,0.00082,56728.0,56727.0,0.5]
["bitfinex","BTCUSD",1725457329054,0.00082,56728.0,56727.0,0.8925]
["bitfinex","BTCUSD",1725457329300,0.00082,56728.0,56727.0,1.068782]
["bitfinex","BTCUSD",1725457329522,0.177099,56728.0,56727.0,0.8925]
["bitfinex","BTCUSD",1725457329979,0.00082,56728.0,56727.0,0.8925]
["bitfinex","BTCUSD",1725457330641,0.177099,56728.0,56727.0,0.8925]
["bitfinex","BTCUSD",1725457330873,0.00082,56728.0,56727.0,1.259065]
["bitfinex","BTCUSD",1725457331090,0.00082,56728.0,56727.0,2.94608582]
["bitfinex","BTCUSD",1725457331323,0.00082,56728.0,56727.0,3.29865082]
["bitfinex","BTCUSD",1725457331546,0.00082,56728.0,56727.0,3.37998582]
["bitfinex","BTCUSD",1725457331759,0.00082,56728.0,56727.0,3.72055082]
["bitfinex","BTCUSD",1725457331998,0.00082,56728.0,56727.0,3.73455082]
["bitfinex","BTCUSD",1725457332245,0.00082,56728.0,56727.0,6.03455082]
["bitfinex","BTCUSD",1725457332474,0.00082,56728.0,56727.0,6.02055082]
["bitfinex","BTCUSD",1725457332915,0.00082,56728.0,56727.0,6.00455082]
["bitfinex","BTCUSD",1725457333139,0.00082,56728.0,56727.0,3.97647486]
["bitfinex","BTCUSD",1725457333424,0.00082,56728.0,56727.0,4.16661785]
["bitfinex","BTCUSD",1725457333638,0.00082,56728.0,56727.0,6.36961785]
["bitfinex","BTCUSD",1725457334098,0.00082,56728.0,56727.0,5.49129712]
["bitfinex","BTCUSD",1725457334816,0.00082,56728.0,56727.0,5.47729712]
["bitfinex","BTCUSD",1725457335039,0.00082,56728.0,56727.0,5.84386212]
["bitfinex","BTCUSD",1725457335265,0.00082,56728.0,56727.0,5.49329712]
["bitfinex","BTCUSD",1725457335493,0.00082,56728.0,56727.0,5.84586212]
["bitfinex","BTCUSD",1725457335717,0.00082,56728.0,56727.0,6.02082712]
["bitfinex","BTCUSD",1725457335937,0.00082,56728.0,56727.0,6.42072712]
["bitfinex","BTCUSD",1725457336152,0.00081,56732.0,56731.0,2.26713]
["bitfinex","BTCUSD",1725457336383,0.00081,56732.0,56731.0,4.71097219]
["bitfinex","BTCUSD",1725457336594,0.00081,56732.0,56731.0,2.88243169]
["bitfinex","BTCUSD",1725457336806,0.00081,56732.0,56731.0,3.50630127]
["bitfinex","BTCUSD",1725457337021,0.00081,56732.0,56731.0,2.53292096]
["bitfinex","BTCUSD",1725457337242,0.00081,56732.0,56731.0,2.62797925]
["bitfinex","BTCUSD",1725457337481,0.00081,56732.0,56731.0,2.09916925]
["bitfinex","BTCUSD",1725457337686,0.00081,56732.0,56731.0,2.12716925]
["bitfinex","BTCUSD",1725457338107,0.00081,56732.0,56731.0,2.27543925]
["bitfinex","BTCUSD",1725457338336,0.00081,56732.0,56731.0,2.28943925]
["bitfinex","BTCUSD",1725457338565,0.00081,56732.0,56731.0,3.17283998]
["bitfinex","BTCUSD",1725457338800,0.00081,56732.0,56731.0,2.80629998]
["bitfinex","BTCUSD",1725457339220,0.00081,56732.0,56731.0,3.2558909]
["bitfinex","BTCUSD",1725457339435,0.00081,56732.0,56731.0,3.6084309]
["bitfinex","BTCUSD",1725457339662,0.00081,56732.0,56731.0,4.3224309]
["bitfinex","BTCUSD",1725457340082,0.00081,56732.0,56731.0,4.3364309]
["bitfinex","BTCUSD",1725457340294,0.00081,56732.0,56731.0,3.9838909]
["bitfinex","BTCUSD",1725457340523,0.00081,56732.0,56731.0,3.9085309]
["bitfinex","BTCUSD",1725457340741,0.00081,56732.0,56731.0,2.59158998]
["bitfinex","BTCUSD",1725457341024,0.00081,56732.0,56731.0,0.31951096]
["bitfinex","BTCUSD",1725457341244,0.00081,56732.0,56731.0,0.83432096]
["bitfinex","BTCUSD",1725457341468,0.00081,56732.0,56731.0,1.30033041]
["bitfinex","BTCUSD",1725457341685,0.00081,56732.0,56731.0,1.65287041]
["bitfinex","BTCUSD",1725457342125,0.00081,56732.0,56731.0,1.66687041]
["bitfinex","BTCUSD",1725457342344,0.00081,56732.0,56731.0,2.78347041]
["bitfinex","BTCUSD",1725457342559,0.00081,56732.0,56731.0,3.23306133]
["bitfinex","BTCUSD",1725457342782,0.00081,56732.0,56731.0,1.35406945]
["bitfinex","BTCUSD",1725457343018,0.177077,56732.0,56731.0,0.714]
["bitfinex","BTCUSD",1725457343257,0.529611,56732.0,56731.0,0.7]
["bitfinex","BTCUSD",1725457343461,0.176274,56730.0,56727.0,1.203]
["bitfinex","BTCUSD",1725457343680,0.529613,56732.0,56731.0,0.028]
["bitfinex","BTCUSD",1725457343897,0.00081,56732.0,56731.0,0.028]
["bitfinex","BTCUSD",1725457344121,0.529611,56732.0,56731.0,0.014]
["bitfinex","BTCUSD",1725457344348,0.882145,56732.0,56731.0,0.014]
["bitfinex","BTCUSD",1725457345041,1.995013,56732.0,56731.0,0.514]
["bitfinex","BTCUSD",1725457345288,1.642479,56732.0,56731.0,0.5]
["bitfinex","BTCUSD",1725457345938,2.200513,56732.0,56731.0,0.5]
["bitfinex","BTCUSD",1725457346163,1.824979,56732.0,56731.0,0.5]
["bitfinex","BTCUSD",1725457346598,2.300513,56732.0,56731.0,0.5]
["bitfinex","BTCUSD",1725457346825,2.277513,56732.0,56731.0,0.514]
["bitfinex","BTCUSD",1725457347056,1.924979,56732.0,56731.0,0.514]
["bitfinex","BTCUSD",1725457347720,1.572445,56732.0,56731.0,0.5]
["bitfinex","BTCUSD",1725457347957,1.472445,56732.0,56731.0,0.5]
["bitfinex","BTCUSD",1725457348197,1.472445,56732.0,56731.0,0.512]
["bitfinex","BTCUSD",1725457348421,0.937411,56732.0,56731.0,0.51]
["bitfinex","BTCUSD",1725457348691,0.529611,56732.0,56731.0,0.51]
["bitfinex","BTCUSD",1725457348916,0.882145,56732.0,56731.0,0.514]
["bitfinex","BTCUSD",1725457349136,0.529611,56732.0,56731.0,0.514]
["bitfinex","BTCUSD",1725457349360,0.00081,56732.0,56731.0,0.514]
["bitfinex","BTCUSD",1725457349597,0.00081,56732.0,56731.0,0.69027]
["bitfinex","BTCUSD",1725457349817,0.00081,56732.0,56731.0,1.04281]
["bitfinex","BTCUSD",1725457350099,0.00081,56732.0,56731.0,1.02881]
["bitfinex","BTCUSD",1725457350580,0.00081,56732.0,56731.0,1.39535]
["bitfinex","BTCUSD",1725457350805,0.177077,56732.0,56731.0,0.514]
["bitfinex","BTCUSD",1725457351018,0.177077,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457351019,0.00081,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457351461,0.00081,56732.0,56731.0,0.514]
["bitfinex","BTCUSD",1725457351712,0.00081,56732.0,56731.0,0.70427]
["bitfinex","BTCUSD",1725457352142,0.00081,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457352363,0.00081,56732.0,56731.0,0.70427]
["bitfinex","BTCUSD",1725457353036,0.177077,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457353503,0.912111,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457353734,1.264645,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457354481,0.882145,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457355237,0.529611,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457355470,0.882145,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457355720,0.00081,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457356175,0.177077,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457356432,0.529611,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457356653,0.177077,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457356895,0.00081,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457357359,0.177077,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457357583,0.529611,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457357817,0.882145,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457358049,0.00081,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457358330,0.00081,56732.0,56731.0,1.05681]
["bitfinex","BTCUSD",1725457358559,0.00081,56732.0,56731.0,0.70427]
["bitfinex","BTCUSD",1725457358783,0.00081,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457359738,0.00081,56732.0,56731.0,1.40935]
["bitfinex","BTCUSD",1725457360210,0.00081,56732.0,56731.0,1.05681]
["bitfinex","BTCUSD",1725457360450,0.00035985,56732.0,56731.0,1.05681]
["bitfinex","BTCUSD",1725457361368,0.00035985,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457361868,0.00035985,56732.0,56731.0,1.05681]
["bitfinex","BTCUSD",1725457362111,0.00035985,56732.0,56731.0,1.5590122]
["bitfinex","BTCUSD",1725457362331,0.00035985,56732.0,56731.0,1.06681]
["bitfinex","BTCUSD",1725457362585,0.00035985,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457362586,0.17662685,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457362837,0.52916085,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457363066,0.17662685,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457363307,0.00035985,56732.0,56731.0,0.528]
["bitfinex","BTCUSD",1725457363791,0.00035985,56732.0,56731.0,0.67627]
["bitfinex","BTCUSD",1725457364037,0.00035985,56732.0,56731.0,0.70427]
["bitfinex","BTCUSD",1725457364315,0.00035985,56732.0,56731.0,1.05681]
["bitfinex","BTCUSD",1725457364549,1.28899485,56732.0,56731.0,0.514]
["bitfinex","BTCUSD",1725457364823,2.18806285,56732.0,56731.0,0.5]
["bitfinex","BTCUSD",1725457365098,2.18806285,56732.0,56731.0,0.514]
["bitfinex","BTCUSD",1725457365557,2.18806285,56732.0,56731.0,0.5]
["bitfinex","BTCUSD",1725457365803,2.54059685,56732.0,56731.0,0.014]
["bitfinex","BTCUSD",1725457366068,2.54059685,56732.0,56709.0,0.01]
["bitfinex","BTCUSD",1725457366069,0.583604,56720.0,56719.0,0.5]
["bitfinex","BTCUSD",1725457366313,0.946213,56720.0,56719.0,0.5]
["bitfinex","BTCUSD",1725457366534,2.00404,56720.0,56719.0,0.5]
["bitfinex","BTCUSD",1725457366763,2.02704,56720.0,56719.0,0.5]
["bitfinex","BTCUSD",1725457366986,2.02704,56720.0,56694.0,0.35]
["bitfinex","BTCUSD",1725457366987,1.234348,56710.0,56694.0,0.35]
["bitfinex","BTCUSD",1725457367224,0.35265,56714.0,56693.0,1.02650515]
["bitfinex","BTCUSD",1725457367225,0.529156,56694.0,56693.0,1.02650515]
["bitfinex","BTCUSD",1725457367443,0.881927,56694.0,56693.0,0.5]
["bitfinex","BTCUSD",1725457367669,1.296127,56694.0,56693.0,0.5]
["bitfinex","BTCUSD",1725457367908,1.648898,56694.0,56693.0,0.5]
["bitfinex","BTCUSD",1725457368627,1.648898,56694.0,56693.0,0.514]
["bitfinex","BTCUSD",1725457368875,1.648898,56694.0,56693.0,0.528]
["bitfinex","BTCUSD",1725457368876,1.649898,56694.0,56693.0,0.528]
["bitfinex","BTCUSD",1725457371809,2.002669,56694.0,56693.0,0.528]
["bitfinex","BTCUSD",1725457372015,1.649898,56694.0,56693.0,0.528]
["bitfinex","BTCUSD",1725457372964,2.002669,56694.0,56693.0,0.514]
["bitfinex","BTCUSD",1725457373205,1.649898,56694.0,56693.0,0.514]
["bitfinex","BTCUSD",1725457373441,1.649898,56694.0,56693.0,0.522]
["bitfinex","BTCUSD",1725457373694,1.648898,56694.0,56693.0,0.508]
["bitfinex","BTCUSD",1725457373941,1.648898,56694.0,56693.0,0.503]
["bitfinex","BTCUSD",1725457374198,1.648898,56694.0,56693.0,0.509]
["bitfinex","BTCUSD",1725457374568,1.649898,56694.0,56693.0,0.509]
["bitfinex","BTCUSD",1725457374771,1.648898,56694.0,56693.0,0.5]
["bitfinex","BTCUSD",1725457374971,1.648898,56694.0,56693.0,0.511]
["bitfinex","BTCUSD",1725457375360,0.530156,56694.0,56693.0,0.52]
["bitfinex","BTCUSD",1725457375877,0.001,56694.0,56693.0,1.049165]
["bitfinex","BTCUSD",1725457376109,0.001,56694.0,56693.0,1.90014167]
["bitfinex","BTCUSD",1725457376330,0.001,56694.0,56693.0,0.9191]
["bitfinex","BTCUSD",1725457376556,0.177385,56694.0,56693.0,0.9191]
["bitfinex","BTCUSD",1725457376781,0.177385,56694.0,56693.0,0.9081]
["bitfinex","BTCUSD",1725457376994,0.529156,56694.0,56693.0,0.8991]
["bitfinex","BTCUSD",1725457377217,0.529156,56694.0,56693.0,0.9091]
["bitfinex","BTCUSD",1725457377218,0.177385,56694.0,56693.0,0.9091]
["bitfinex","BTCUSD",1725457377481,0.177385,56694.0,56693.0,0.9231]
["bitfinex","BTCUSD",1725457377482,0.001,56694.0,56693.0,0.9231]
["bitfinex","BTCUSD",1725457377701,0.176375,56698.0,56693.0,0.9231]
["bitfinex","BTCUSD",1725457377702,0.176352,56705.0,56701.0,0.5]
["bitfinex","BTCUSD",1725457377933,0.62542636,56708.0,56707.0,0.5]
["bitfinex","BTCUSD",1725457378155,1.33079236,56708.0,56707.0,0.5]
["bitfinex","BTCUSD",1725457379825,2.74215836,56708.0,56707.0,0.5]
["bitfinex","BTCUSD",1725457380273,2.71915836,56708.0,56707.0,0.5]
["bitfinex","BTCUSD",1725457380483,2.72015836,56708.0,56707.0,0.508]
["bitfinex","BTCUSD",1725457380735,2.71915836,56708.0,56707.0,0.5]
["bitfinex","BTCUSD",1725457380978,2.74215836,56708.0,56707.0,0.51]
["bitfinex","BTCUSD",1725457381433,3.28240162,56708.0,56707.0,0.003]
["bitfinex","BTCUSD",1725457381662,2.164038,56695.0,56694.0,0.5]
["bitfinex","BTCUSD",1725457381883,2.187038,56695.0,56694.0,0.5]
["bitfinex","BTCUSD",1725457382332,2.639802,56695.0,56694.0,0.5]
["bitfinex","BTCUSD",1725457382567,2.73612336,56695.0,56694.0,0.5]
["bitfinex","BTCUSD",1725457383016,2.73375611,56695.0,56694.0,0.5]
["bitfinex","BTCUSD",1725457383677,2.73375611,56695.0,56694.0,0.506]
["bitfinex","BTCUSD",1725457384144,2.73375611,56695.0,56694.0,0.511]
["bitfinex","BTCUSD",1725457384624,1.78139211,56695.0,56694.0,0.511]
["bitfinex","BTCUSD",1725457384866,1.23230675,56695.0,56694.0,0.511]
["bitfinex","BTCUSD",1725457385089,0.87954275,56695.0,56694.0,0.511]
["bitfinex","BTCUSD",1725457385518,0.52677875,56695.0,56694.0,0.511]
["bitfinex","BTCUSD",1725457385984,0.87954275,56695.0,56694.0,0.505]
["bitfinex","BTCUSD",1725457386207,0.87954275,56695.0,56694.0,0.514]
["bitfinex","BTCUSD",1725457386468,0.87954275,56695.0,56694.0,0.509]
["bitfinex","BTCUSD",1725457386699,0.52677875,56695.0,56694.0,0.509]
["bitfinex","BTCUSD",1725457386953,0.17501475,56695.0,56694.0,0.519]
["bitfinex","BTCUSD",1725457387184,0.177382,56695.0,56694.0,0.519]
["bitfinex","BTCUSD",1725457387399,0.530146,56695.0,56694.0,0.519]
["bitfinex","BTCUSD",1725457387643,1.235674,56695.0,56694.0,0.519]
["bitfinex","BTCUSD",1725457387873,1.588438,56695.0,56694.0,0.519]
["bitfinex","BTCUSD",1725457388092,2.36787211,56695.0,56694.0,0.519]
["bitfinex","BTCUSD",1725457388324,1.96587211,56695.0,56694.0,0.519]
["bitfinex","BTCUSD",1725457388773,2.16167211,56695.0,56694.0,0.519]
["bitfinex","BTCUSD",1725457389001,2.18467211,56695.0,56694.0,0.519]
["bitfinex","BTCUSD",1725457389237,2.18467211,56695.0,56686.0,0.001628]
["bitfinex","BTCUSD",1725457389238,0.01,56689.0,56686.0,0.001628]
["bitfinex","BTCUSD",1725457389454,1.287935,56687.0,56686.0,0.001628]
["bitfinex","BTCUSD",1725457389676,2.84681111,56687.0,56686.0,0.001628]
["bitfinex","BTCUSD",1725457389903,3.05541111,56687.0,56686.0,0.001628]
["bitfinex","BTCUSD",1725457390128,1.587888,56679.0,56678.0,0.001628]
["bitfinex","BTCUSD",1725457390385,2.93628611,56679.0,56678.0,0.001628]
["bitfinex","BTCUSD",1725457390605,2.93628611,56679.0,56669.0,0.001628]
["bitfinex","BTCUSD",1725457390606,2.208181,56672.0,56669.0,0.001628]
["bitfinex","BTCUSD",1725457390879,3.31595622,56672.0,56669.0,0.001628]
["bitfinex","BTCUSD",1725457391078,2.684088,56672.0,56669.0,0.001628]
["bitfinex","BTCUSD",1725457391307,1.695813,56671.0,56669.0,0.001628]
["bitfinex","BTCUSD",1725457391538,2.577127,56671.0,56669.0,0.001628]
["bitfinex","BTCUSD",1725457391766,2.950041,56671.0,56669.0,0.001628]
["bitfinex","BTCUSD",1725457391996,2.950041,56671.0,56648.0,0.5]
["bitfinex","BTCUSD",1725457391997,0.01,56655.0,56648.0,0.5]
["bitfinex","BTCUSD",1725457392260,0.882627,56649.0,56648.0,0.5]
["bitfinex","BTCUSD",1725457392485,2.23303334,56649.0,56648.0,0.5]
["bitfinex","BTCUSD",1725457392727,2.8151936,56649.0,56648.0,0.5]
["bitfinex","BTCUSD",1725457393192,2.8171936,56649.0,56648.0,0.5]
["bitfinex","BTCUSD",1725457393421,2.8171936,56649.0,56637.0,0.00162]
["bitfinex","BTCUSD",1725457393422,0.176559,56638.0,56637.0,0.00162]
["bitfinex","BTCUSD",1725457393642,1.266897,56638.0,56637.0,0.00162]
["bitfinex","BTCUSD",1725457393864,1.643016,56638.0,56637.0,0.00162]
["bitfinex","BTCUSD",1725457394091,2.09322034,56638.0,56637.0,0.00162]
["bitfinex","BTCUSD",1725457394325,0.529678,56638.0,56637.0,0.00162]
["bitfinex","BTCUSD",1725457394815,0.353069,56646.0,56643.0,0.5]
["bitfinex","BTCUSD",1725457394816,0.529627,56644.0,56643.0,0.5]
["bitfinex","BTCUSD",1725457395032,0.353069,56646.0,56637.0,0.60092]
["bitfinex","BTCUSD",1725457395249,0.353084,56644.0,56639.0,0.5]
["bitfinex","BTCUSD",1725457395464,0.1,56645.0,56637.0,0.60092]
["bitfinex","BTCUSD",1725457395699,0.353035,56652.0,56651.0,0.5]
["bitfinex","BTCUSD",1725457395923,0.882583,56652.0,56651.0,0.5]
["bitfinex","BTCUSD",1725457396213,1.235615,56652.0,56651.0,0.5]
["bitfinex","BTCUSD",1725457396447,0.176553,56640.0,56637.0,0.60092]
["bitfinex","BTCUSD",1725457396671,0.176545,56643.0,56638.0,0.70306215]
["bitfinex","BTCUSD",1725457396931,0.35308,56645.0,56637.0,0.60092]
["bitfinex","BTCUSD",1725457397177,0.176551,56641.0,56637.0,0.60092]
["bitfinex","BTCUSD",1725457397417,0.35308,56645.0,56637.0,0.60092]
["bitfinex","BTCUSD",1725457397418,0.176553,56640.0,56637.0,0.60092]
["bitfinex","BTCUSD",1725457397646,0.353095,56642.0,56637.0,0.60092]
["bitfinex","BTCUSD",1725457397647,0.353103,56641.0,56637.0,0.60092]
["bitfinex","BTCUSD",1725457397872,0.176551,56641.0,56637.0,0.777481]
["bitfinex","BTCUSD",1725457398094,0.35409,56643.0,56638.0,0.004]
["bitfinex","BTCUSD",1725457398338,0.001,56641.0,56638.0,0.004]
["bitfinex","BTCUSD",1725457398560,0.177552,56641.0,56638.0,0.004]
["bitfinex","BTCUSD",1725457399059,0.001,56643.0,56638.0,0.004]
["bitfinex","BTCUSD",1725457399534,0.001,56643.0,56637.0,0.60092]
["bitfinex","BTCUSD",1725457399786,0.001,56643.0,56642.0,1.633541]
["bitfinex","BTCUSD",1725457400049,0.001,56643.0,56642.0,1.986635]
["bitfinex","BTCUSD",1725457400530,1.148597,56658.0,56642.0,1.986635]
["bitfinex","BTCUSD",1725457400531,0.972097,56658.0,56657.0,0.9091]
["bitfinex","BTCUSD",1725457400754,0.529492,56658.0,56657.0,0.5]
["bitfinex","BTCUSD",1725457401691,0.65465332,56668.0,56667.0,0.5]
["bitfinex","BTCUSD",1725457401931,1.00758532,56668.0,56667.0,0.5]
["bitfinex","BTCUSD",1725457402204,1.36051732,56668.0,56667.0,0.5]
["bitfinex","BTCUSD",1725457402426,1.71344932,56668.0,56667.0,0.5]
["bitfinex","BTCUSD",1725457403118,1.81344932,56668.0,56667.0,0.5]
["bitfinex","BTCUSD",1725457403370,1.46151732,56668.0,56667.0,0.506]
["bitfinex","BTCUSD",1725457403620,0.88333,56668.0,56667.0,0.506]
["bitfinex","BTCUSD",1725457404089,0.177466,56668.0,56667.0,0.506]
["bitfinex","BTCUSD",1725457404313,0.001,56668.0,56667.0,1.243469]
["bitfinex","BTCUSD",1725457404577,0.002,56668.0,56667.0,1.248469]
["bitfinex","BTCUSD",1725457404807,0.002,56668.0,56667.0,3.101408]
["bitfinex","BTCUSD",1725457405036,0.002,56668.0,56667.0,2.572]
["bitfinex","BTCUSD",1725457405608,0.001,56668.0,56667.0,3.095408]
["bitfinex","BTCUSD",1725457405845,0.00013,56675.0,56674.0,0.5]
["bitfinex","BTCUSD",1725457406065,0.00013,56675.0,56674.0,1.055047]
["bitfinex","BTCUSD",1725457406290,0.00013,56675.0,56674.0,1.407942]
["bitfinex","BTCUSD",1725457406521,0.00013,56675.0,56674.0,1.960237]
["bitfinex","BTCUSD",1725457407292,0.47818732,56691.0,56674.0,1.960237]
["bitfinex","BTCUSD",1725457407293,1.00727732,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457407526,0.881817,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457407789,1.587271,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457407998,1.234544,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457408472,0.881817,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457408693,0.881817,56701.0,56700.0,0.504]
["bitfinex","BTCUSD",1725457408934,1.234544,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457409163,0.881817,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457409385,0.53309,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457409619,0.53309,56701.0,56700.0,0.8983]
["bitfinex","BTCUSD",1725457409620,0.52909,56701.0,56700.0,0.8983]
["bitfinex","BTCUSD",1725457409860,0.881817,56701.0,56700.0,0.8983]
["bitfinex","BTCUSD",1725457410072,0.881817,56701.0,56700.0,0.5]
["bitfinex","BTCUSD",1725457410514,0.881817,56701.0,56700.0,0.509]
["bitfinex","BTCUSD",1725457410515,1.234544,56701.0,56700.0,0.509]
["bitfinex","BTCUSD",1725457410757,0.881817,56701.0,56700.0,0.509]
["bitfinex","BTCUSD",1725457410968,0.881817,56701.0,56700.0,0.519]
["bitfinex","BTCUSD",1725457412114,1.234544,56701.0,56700.0,0.519]
["bitfinex","BTCUSD",1725457412347,0.881817,56701.0,56700.0,0.519]
["bitfinex","BTCUSD",1725457412813,1.234544,56701.0,56700.0,0.519]
["bitfinex","BTCUSD",1725457413290,0.705504,56697.0,56696.0,0.5]
["bitfinex","BTCUSD",1725457413532,1.234761,56691.0,56690.0,0.5]
["bitfinex","BTCUSD",1725457413752,1.58755,56691.0,56690.0,0.5]
["bitfinex","BTCUSD",1725457413992,2.03775434,56691.0,56690.0,0.5]
["bitfinex","BTCUSD",1725457414210,2.08802945,56691.0,56690.0,0.5]
["bitfinex","BTCUSD",1725457415132,2.08802945,56691.0,56690.0,0.507]
["bitfinex","BTCUSD",1725457415379,2.09002945,56691.0,56690.0,0.007]
["bitfinex","BTCUSD",1725457415645,2.65942945,56691.0,56690.0,0.007]
["bitfinex","BTCUSD",1725457415884,3.01221845,56691.0,56690.0,0.007]
["bitfinex","BTCUSD",1725457416105,2.65942945,56691.0,56690.0,0.007]
["bitfinex","BTCUSD",1725457416326,2.65742945,56691.0,56690.0,0.015]
["bitfinex","BTCUSD",1725457416545,2.65842945,56691.0,56690.0,0.015]
["bitfinex","BTCUSD",1725457416840,0.001,56691.0,56690.0,0.6026]
["bitfinex","BTCUSD",1725457417069,0.001,56691.0,56690.0,0.507]
["bitfinex","BTCUSD",1725457417070,0.529183,56691.0,56690.0,0.507]
["bitfinex","BTCUSD",1725457417292,1.26345145,56691.0,56690.0,0.5]
["bitfinex","BTCUSD",1725457417517,1.26345145,56691.0,56674.0,0.01]
["bitfinex","BTCUSD",1725457417518,0.750627,56685.0,56684.0,0.5]
["bitfinex","BTCUSD",1725457417752,1.279867,56685.0,56684.0,0.5]
["bitfinex","BTCUSD",1725457417981,1.985521,56685.0,56684.0,0.5]
["bitfinex","BTCUSD",1725457418212,1.655694,56685.0,56684.0,0.5]
["bitfinex","BTCUSD",1725457419172,2.008521,56685.0,56684.0,0.5]
["bitfinex","BTCUSD",1725457419874,2.008521,56685.0,56684.0,0.505]
["bitfinex","BTCUSD",1725457420373,2.38600045,56685.0,56684.0,0.5]
["bitfinex","BTCUSD",1725457420601,1.235024,56679.0,56678.0,0.5]
["bitfinex","BTCUSD",1725457422092,0.88216,56679.0,56678.0,0.509]
["bitfinex","BTCUSD",1725457422596,0.88216,56679.0,56678.0,0.519]
["bitfinex","BTCUSD",1725457422823,0.88316,56679.0,56678.0,0.519]
["bitfinex","BTCUSD",1725457423046,0.530296,56679.0,56678.0,0.519]
["bitfinex","BTCUSD",1725457423277,0.88316,56679.0,56678.0,0.519]
["bitfinex","BTCUSD",1725457424233,1.236024,56679.0,56678.0,0.519]
["bitfinex","BTCUSD",1725457424511,0.88316,56679.0,56678.0,0.519]
["bitfinex","BTCUSD",1725457426751,1.236024,56679.0,56678.0,0.519]
["bitfinex","BTCUSD",1725457427672,0.88316,56679.0,56678.0,0.519]
["bitfinex","BTCUSD",1725457429269,1.236024,56679.0,56678.0,0.519]
["bitfinex","BTCUSD",1725457431384,1.236024,56679.0,56678.0,0.520632]
["bitfinex","BTCUSD",1725457431628,1.236024,56679.0,56678.0,0.936132]
["bitfinex","BTCUSD",1725457431629,0.88316,56679.0,56678.0,0.936132]
["bitfinex","BTCUSD",1725457431855,0.530296,56679.0,56678.0,0.936132]
["bitfinex","BTCUSD",1725457432086,0.88316,56679.0,56678.0,0.936132]
["bitfinex","BTCUSD",1725457433576,0.88316,56679.0,56678.0,0.520632]
["bitfinex","BTCUSD",1725457433802,1.236024,56679.0,56678.0,0.520632]
["bitfinex","BTCUSD",1725457434473,0.88316,56679.0,56678.0,0.520632]
["bitfinex","BTCUSD",1725457435438,1.61350345,56679.0,56678.0,0.520632]
["bitfinex","BTCUSD",1725457435878,1.96636745,56679.0,56678.0,0.520632]
["bitfinex","BTCUSD",1725457436090,1.98936745,56679.0,56678.0,0.520632]
["bitfinex","BTCUSD",1725457436600,2.08936745,56679.0,56678.0,0.520632]
["bitfinex","BTCUSD",1725457436808,2.68496745,56679.0,56678.0,0.520632]
["bitfinex","BTCUSD",1725457437295,2.68296745,56679.0,56678.0,0.520632]
["bitfinex","BTCUSD",1725457438851,2.08936745,56679.0,56678.0,0.520632]
["bitfinex","BTCUSD",1725457439320,2.06636745,56679.0,56678.0,0.520632]
["bitfinex","BTCUSD",1725457439525,1.71350345,56679.0,56678.0,0.520632]
["bitfinex","BTCUSD",1725457439973,1.36063945,56679.0,56678.0,0.520632]
["bitfinex","BTCUSD",1725457440240,0.37847945,56679.0,56678.0,1.623437]
["bitfinex","BTCUSD",1725457440727,0.88316,56679.0,56678.0,1.094132]
["bitfinex","BTCUSD",1725457440981,0.530296,56679.0,56678.0,1.094132]
["bitfinex","BTCUSD",1725457441219,0.529296,56679.0,56678.0,1.084132]
["bitfinex","BTCUSD",1725457441463,0.529244,56685.0,56684.0,0.5]
["bitfinex","BTCUSD",1725457441712,0.176413,56685.0,56684.0,0.5]
["bitfinex","BTCUSD",1725457441925,0.37747945,56698.0,56678.0,0.599132]
["bitfinex","BTCUSD",1725457441926,0.73017845,56706.0,56690.0,1.276897]
["bitfinex","BTCUSD",1725457442205,0.352763,56696.0,56690.0,1.1005]
["bitfinex","BTCUSD",1725457442449,0.176392,56692.0,56690.0,1.1005]
["bitfinex","BTCUSD",1725457442698,0.352753,56697.0,56690.0,1.1005]
["bitfinex","BTCUSD",1725457442926,0.35277,56695.0,56690.0,1.1005]
["bitfinex","BTCUSD",1725457443179,0.352753,56697.0,56690.0,1.1005]
["bitfinex","BTCUSD",1725457443407,0.176382,56695.0,56690.0,1.276897]
["bitfinex","BTCUSD",1725457443666,0.352753,56697.0,56690.0,1.979692]
["bitfinex","BTCUSD",1725457443916,0.529999,56691.0,56690.0,1.1005]
["bitfinex","BTCUSD",1725457444150,0.882788,56691.0,56690.0,0.505]
["bitfinex","BTCUSD",1725457444401,1.235577,56691.0,56690.0,0.505]
["bitfinex","BTCUSD",1725457444655,1.235577,56691.0,56690.0,0.5]
["bitfinex","BTCUSD",1725457444878,1.235577,56691.0,56690.0,0.515]
["bitfinex","BTCUSD",1725457445128,1.235577,56691.0,56690.0,0.51]
["bitfinex","BTCUSD",1725457445378,1.611366,56691.0,56690.0,0.521]
["bitfinex","BTCUSD",1725457445852,1.611366,56691.0,56690.0,0.01]
["bitfinex","BTCUSD",1725457445853,1.966155,56691.0,56690.0,0.01]
["bitfinex","BTCUSD",1725457446099,1.974155,56691.0,56690.0,0.021]
["bitfinex","BTCUSD",1725457446371,2.076155,56691.0,56690.0,0.021]
["bitfinex","BTCUSD",1725457446613,2.460255,56691.0,56690.0,0.021]
["bitfinex","BTCUSD",1725457446857,2.460255,56691.0,56690.0,0.011]
["bitfinex","BTCUSD",1725457447099,2.460255,56691.0,56690.0,0.016]
["bitfinex","BTCUSD",1725457447559,2.460255,56691.0,56690.0,0.005]
["bitfinex","BTCUSD",1725457448001,2.460255,56691.0,56690.0,0.01]
["bitfinex","BTCUSD",1725457449847,2.460255,56691.0,56690.0,0.005]
["bitfinex","BTCUSD",1725457450105,2.458255,56691.0,56690.0,0.005]
["bitfinex","BTCUSD",1725457450335,2.096466,56691.0,56690.0,0.005]
["bitfinex","BTCUSD",1725457450555,1.23487,56686.0,56685.0,0.5]
["bitfinex","BTCUSD",1725457450800,1.23487,56686.0,56685.0,0.8868]
["bitfinex","BTCUSD",1725457451019,1.33487,56686.0,56685.0,0.5]
["bitfinex","BTCUSD",1725457451723,1.68769,56686.0,56685.0,0.5]
["bitfinex","BTCUSD",1725457452221,1.33487,56686.0,56685.0,0.5]
["bitfinex","BTCUSD",1725457452454,1.35787,56686.0,56685.0,0.5]
["bitfinex","BTCUSD",1725457452700,1.73534945,56686.0,56685.0,0.5]
["bitfinex","BTCUSD",1725457452940,1.73534945,56686.0,56685.0,0.51]
["bitfinex","BTCUSD",1725457452941,2.08816945,56686.0,56685.0,0.51]
["bitfinex","BTCUSD",1725457453179,2.50346945,56686.0,56685.0,0.51]
["bitfinex","BTCUSD",1725457453403,2.50346945,56686.0,56685.0,0.52]
["bitfinex","BTCUSD",1725457453930,2.50346945,56686.0,56685.0,0.51]
["bitfinex","BTCUSD",1725457454378,2.50346945,56686.0,56685.0,0.501]
["bitfinex","BTCUSD",1725457454616,2.50346945,56686.0,56685.0,0.51]
["bitfinex","BTCUSD",1725457454852,2.50346945,56686.0,56685.0,0.501]
["bitfinex","BTCUSD",1725457455321,2.85628945,56686.0,56685.0,0.002]
["bitfinex","BTCUSD",1725457455553,2.85628945,56686.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725457455554,1.587888,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725457455799,2.31823145,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725457456029,2.06536745,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725457456291,2.08836745,56679.0,56678.0,0.001632]
["bitfinex","BTCUSD",1725457456541,1.71250345,56679.0,56678.0,0.501632]
["bitfinex","BTCUSD",1725457457229,1.335024,56679.0,56678.0,0.501632]
["bitfinex","BTCUSD",1725457457707,0.98716,56679.0,56678.0,0.903132]
["bitfinex","BTCUSD",1725457457930,0.98216,56679.0,56678.0,0.903132]
["bitfinex","BTCUSD",1725457458152,1.335024,56679.0,56678.0,0.908132]
["bitfinex","BTCUSD",1725457458860,1.335024,56679.0,56678.0,0.506632]
["bitfinex","BTCUSD",1725457459110,1.710888,56679.0,56678.0,0.512632]
["bitfinex","BTCUSD",1725457460553,1.710888,56679.0,56678.0,0.501632]
["bitfinex","BTCUSD",1725457460778,1.710888,56679.0,56678.0,0.503632]
["bitfinex","BTCUSD",1725457461486,1.710888,56679.0,56678.0,0.505632]
["bitfinex","BTCUSD",1725457461968,1.335024,56679.0,56678.0,0.510632]
["bitfinex","BTCUSD",1725457462196,1.335024,56679.0,56678.0,0.506632]
["bitfinex","BTCUSD",1725457462421,1.335024,56679.0,56678.0,0.501632]
["bitfinex","BTCUSD",1725457462422,1.687888,56679.0,56678.0,0.501632]
["bitfinex","BTCUSD",1725457463170,1.710888,56679.0,56678.0,0.501632]
["bitfinex","BTCUSD",1725457463417,1.712888,56679.0,56678.0,0.501632]
["bitfinex","BTCUSD",1725457463646,1.710888,56679.0,56678.0,0.006632]
["bitfinex","BTCUSD",1725457463873,2.063752,56679.0,56678.0,0.012632]
["bitfinex","BTCUSD",1725457464115,2.624652,56679.0,56678.0,0.012632]
["bitfinex","BTCUSD",1725457464573,2.624652,56679.0,56668.0,0.5]
["bitfinex","BTCUSD",1725457464574,1.588167,56669.0,56668.0,0.5]
["bitfinex","BTCUSD",1725457464802,2.31857245,56669.0,56668.0,0.5]
["bitfinex","BTCUSD",1725457465025,2.31857245,56669.0,56645.0,0.05281522]
["bitfinex","BTCUSD",1725457465026,1.588338,56663.0,56662.0,0.5]
["bitfinex","BTCUSD",1725457465257,2.06581745,56663.0,56662.0,0.5]
["bitfinex","BTCUSD",1725457465494,2.06581745,56663.0,56644.0,0.52650515]
["bitfinex","BTCUSD",1725457465495,1.235503,56657.0,56656.0,0.5]
["bitfinex","BTCUSD",1725457465720,1.96598345,56657.0,56656.0,0.5]
["bitfinex","BTCUSD",1725457465953,1.98898345,56657.0,56656.0,0.5]
["bitfinex","BTCUSD",1725457466426,2.08898345,56657.0,56656.0,0.5]
["bitfinex","BTCUSD",1725457466650,1.85111312,56657.0,56656.0,0.5]
["bitfinex","BTCUSD",1725457466864,2.02761312,56657.0,56656.0,0.5]
["bitfinex","BTCUSD",1725457467085,1.588644,56652.0,56648.0,0.5]
["bitfinex","BTCUSD",1725457467363,1.588644,56652.0,56642.0,0.5]
["bitfinex","BTCUSD",1725457467364,2.31915545,56652.0,56642.0,0.5]
["bitfinex","BTCUSD",1725457467582,2.06612345,56652.0,56648.0,0.5]
["bitfinex","BTCUSD",1725457467815,2.08912345,56652.0,56648.0,0.5]
["bitfinex","BTCUSD",1725457468582,2.47329217,56652.0,56648.0,0.5]
["bitfinex","BTCUSD",1725457468808,2.47329217,56652.0,56651.0,0.004628]
["bitfinex","BTCUSD",1725457469044,2.82632417,56652.0,56651.0,0.004628]
["bitfinex","BTCUSD",1725457469306,2.82632417,56652.0,56636.0,0.00162]
["bitfinex","BTCUSD",1725457469307,0.176559,56638.0,56636.0,0.00162]
["bitfinex","BTCUSD",1725457469529,1.642016,56638.0,56636.0,0.00162]
["bitfinex","BTCUSD",1725457469754,3.03843345,56638.0,56636.0,0.00162]
["bitfinex","BTCUSD",1725457469990,2.68531445,56638.0,56636.0,0.00162]
["bitfinex","BTCUSD",1725457470493,3.04843345,56638.0,56636.0,0.00162]
["bitfinex","BTCUSD",1725457471222,3.10219371,56638.0,56636.0,0.00162]
["bitfinex","BTCUSD",1725457471477,3.05443345,56638.0,56637.0,0.00262]
["bitfinex","BTCUSD",1725457471720,3.05443345,56638.0,56637.0,0.00162]
["bitfinex","BTCUSD",1725457471721,3.06891018,56638.0,56637.0,0.00162]
["bitfinex","BTCUSD",1725457471943,1.601067,56637.0,56636.0,1e-06]
["bitfinex","BTCUSD",1725457472167,1.601067,56637.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725457472168,0.551716,56634.0,56633.0,1e-06]
["bitfinex","BTCUSD",1725457472412,1.601148,56634.0,56633.0,1e-06]
["bitfinex","BTCUSD",1725457472621,2.36119626,56634.0,56633.0,1e-06]
["bitfinex","BTCUSD",1725457472850,2.38419626,56634.0,56633.0,1e-06]
["bitfinex","BTCUSD",1725457473070,2.86167571,56634.0,56633.0,1e-06]
["bitfinex","BTCUSD",1725457473296,2.80791545,56634.0,56633.0,1e-06]
["bitfinex","BTCUSD",1725457473995,2.33190845,56630.0,56629.0,0.00162]
["bitfinex","BTCUSD",1725457474260,2.45490845,56630.0,56629.0,0.00162]
["bitfinex","BTCUSD",1725457475401,2.45490845,56630.0,56629.0,0.00262]
["bitfinex","BTCUSD",1725457475921,2.45490845,56630.0,56621.0,0.00162]
["bitfinex","BTCUSD",1725457475922,0.378309,56622.0,56621.0,0.00162]
["bitfinex","BTCUSD",1725457476189,0.378309,56622.0,56616.0,0.00163]
["bitfinex","BTCUSD",1725457476190,0.188625,56617.0,56616.0,0.00163]
["bitfinex","BTCUSD",1725457476418,0.188625,56617.0,56612.0,0.00162]
["bitfinex","BTCUSD",1725457476419,1.248462,56613.0,56612.0,0.00162]
["bitfinex","BTCUSD",1725457476630,1.248462,56613.0,56599.0,0.00164]
["bitfinex","BTCUSD",1725457476631,0.88539,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1725457476849,1.590102,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1725457477085,1.613102,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1725457477331,1.259746,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1725457477551,1.63722545,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1725457477793,1.73722545,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1725457478242,1.79098571,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1725457478460,2.09058145,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1725457478936,1.73722545,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1725457479148,2.09158145,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1725457479810,2.85943745,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1725457480028,3.23679771,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1725457480249,3.06023745,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1725457480486,3.06023745,56600.0,56591.0,0.00162]
["bitfinex","BTCUSD",1725457480487,1.953634,56595.0,56591.0,0.00162]
["bitfinex","BTCUSD",1725457480991,2.307022,56595.0,56591.0,0.00162]
["bitfinex","BTCUSD",1725457481241,2.330022,56595.0,56591.0,0.00162]
["bitfinex","BTCUSD",1725457481487,0.176722,56586.0,56585.0,0.00162]
["bitfinex","BTCUSD",1725457481711,1.624854,56586.0,56585.0,0.00162]
["bitfinex","BTCUSD",1725457481931,3.00832145,56586.0,56585.0,0.00162]
["bitfinex","BTCUSD",1725457482155,3.38676545,56586.0,56585.0,0.00162]
["bitfinex","BTCUSD",1725457482373,3.38655293,56586.0,56585.0,0.00162]
["bitfinex","BTCUSD",1725457482828,2.07872948,56586.0,56585.0,0.00162]
["bitfinex","BTCUSD",1725457483064,2.07672948,56586.0,56585.0,0.00162]
["bitfinex","BTCUSD",1725457483331,2.07872948,56586.0,56585.0,0.00162]
["bitfinex","BTCUSD",1725457483552,2.09732452,56586.0,56585.0,0.00162]
["bitfinex","BTCUSD",1725457484010,2.10632452,56586.0,56585.0,0.00162]
["bitfinex","BTCUSD",1725457484448,1.74388052,56586.0,56585.0,0.00162]
["bitfinex","BTCUSD",1725457484664,2.08732452,56586.0,56585.0,0.00162]
["bitfinex","BTCUSD",1725457484913,1.590637,56581.0,56580.0,0.00164]
["bitfinex","BTCUSD",1725457485134,2.09111645,56581.0,56580.0,0.00164]
["bitfinex","BTCUSD",1725457486936,1.91437945,56581.0,56580.0,0.00164]
["bitfinex","BTCUSD",1725457487166,2.09111645,56581.0,56580.0,0.00164]
["bitfinex","BTCUSD",1725457488036,2.09111645,56581.0,56580.0,0.00364]
["bitfinex","BTCUSD",1725457488788,0.176803,56560.0,56559.0,1e-06]
["bitfinex","BTCUSD",1725457489028,1.237733,56555.0,56554.0,0.52650515]
["bitfinex","BTCUSD",1725457489262,1.237733,56555.0,56550.0,0.3962]
["bitfinex","BTCUSD",1725457489263,1.23782,56551.0,56550.0,0.3962]
["bitfinex","BTCUSD",1725457489512,0.530532,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457489747,1.591596,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457489992,2.04583571,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457490229,0.884282,56543.0,56540.0,0.3984]
["bitfinex","BTCUSD",1725457490479,0.984282,56543.0,56540.0,0.3984]
["bitfinex","BTCUSD",1725457490715,1.337995,56543.0,56540.0,0.3984]
["bitfinex","BTCUSD",1725457491385,0.984282,56543.0,56542.0,0.91344]
["bitfinex","BTCUSD",1725457491836,0.630569,56543.0,56542.0,0.91344]
["bitfinex","BTCUSD",1725457492075,0.176834,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457492317,0.176834,56550.0,56549.0,1.0919]
["bitfinex","BTCUSD",1725457492827,0.530503,56550.0,56549.0,1.0919]
["bitfinex","BTCUSD",1725457493295,0.884172,56550.0,56549.0,1.0919]
["bitfinex","BTCUSD",1725457493501,0.530503,56550.0,56549.0,1.0919]
["bitfinex","BTCUSD",1725457494614,1.237841,56550.0,56549.0,1.0919]
["bitfinex","BTCUSD",1725457494888,0.884172,56550.0,56549.0,1.0919]
["bitfinex","BTCUSD",1725457496480,1.59151,56550.0,56549.0,1.0919]
["bitfinex","BTCUSD",1725457496700,1.59151,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457496701,2.06898945,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457496953,2.44565845,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457497185,2.09198945,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457497431,1.71451,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457497667,1.69151,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457497949,1.71451,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457500566,1.71451,56550.0,56543.0,0.5]
["bitfinex","BTCUSD",1725457500567,1.591677,56544.0,56543.0,0.5]
["bitfinex","BTCUSD",1725457500789,1.591677,56544.0,56537.0,0.00164]
["bitfinex","BTCUSD",1725457500790,0.717488,56538.0,56537.0,1e-06]
["bitfinex","BTCUSD",1725457501045,0.5307,56529.0,56522.0,0.5]
["bitfinex","BTCUSD",1725457501316,0.5307,56529.0,56528.0,0.50164]
["bitfinex","BTCUSD",1725457501317,1.5921,56529.0,56528.0,0.50164]
["bitfinex","BTCUSD",1725457501581,0.023,56538.0,56528.0,0.50164]
["bitfinex","BTCUSD",1725457501582,0.1,56543.0,56528.0,1.09994]
["bitfinex","BTCUSD",1725457501816,1.26179145,56541.0,56540.0,0.9097]
["bitfinex","BTCUSD",1725457502042,1.61551645,56541.0,56540.0,0.9097]
["bitfinex","BTCUSD",1725457502278,1.338037,56541.0,56540.0,1.0983]
["bitfinex","BTCUSD",1725457502498,0.884312,56541.0,56540.0,1.0983]
["bitfinex","BTCUSD",1725457502953,1.591762,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457503189,1.238037,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457503423,1.238037,56541.0,56534.0,0.5]
["bitfinex","BTCUSD",1725457503424,1.23817,56535.0,56534.0,0.5]
["bitfinex","BTCUSD",1725457503902,1.33817,56535.0,56534.0,0.5]
["bitfinex","BTCUSD",1725457504138,1.33817,56535.0,56534.0,0.9022]
["bitfinex","BTCUSD",1725457504139,0.984407,56535.0,56534.0,0.9022]
["bitfinex","BTCUSD",1725457504370,1.33817,56535.0,56534.0,0.9022]
["bitfinex","BTCUSD",1725457504617,0.1,56535.0,56534.0,1.0879]
["bitfinex","BTCUSD",1725457504850,0.630644,56535.0,56534.0,1.0879]
["bitfinex","BTCUSD",1725457505080,0.984407,56535.0,56534.0,1.089534]
["bitfinex","BTCUSD",1725457505327,0.884407,56535.0,56534.0,1.089534]
["bitfinex","BTCUSD",1725457505594,0.353684,56548.0,56547.0,0.6857]
["bitfinex","BTCUSD",1725457505859,0.353684,56548.0,56547.0,1.1005]
["bitfinex","BTCUSD",1725457505860,0.17684,56548.0,56547.0,1.1005]
["bitfinex","BTCUSD",1725457506073,0.884202,56548.0,56547.0,1.1005]
["bitfinex","BTCUSD",1725457506314,0.707362,56548.0,56547.0,1.1005]
["bitfinex","BTCUSD",1725457506542,0.37747945,56552.0,56547.0,1.1005]
["bitfinex","BTCUSD",1725457506543,0.530391,56562.0,56561.0,0.5]
["bitfinex","BTCUSD",1725457506775,0.73107345,56562.0,56555.0,0.5]
["bitfinex","BTCUSD",1725457507005,0.530457,56555.0,56554.0,0.5]
["bitfinex","BTCUSD",1725457507236,1.237733,56555.0,56554.0,0.5]
["bitfinex","BTCUSD",1725457507756,1.237733,56555.0,56554.0,0.9071]
["bitfinex","BTCUSD",1725457507757,0.530457,56555.0,56554.0,0.9071]
["bitfinex","BTCUSD",1725457507987,1.237733,56555.0,56554.0,0.9071]
["bitfinex","BTCUSD",1725457508231,0.884095,56555.0,56554.0,0.9071]
["bitfinex","BTCUSD",1725457508467,0.176816,56556.0,56555.0,0.1909]
["bitfinex","BTCUSD",1725457508702,0.37747945,56567.0,56555.0,0.1909]
["bitfinex","BTCUSD",1725457508703,0.176772,56570.0,56569.0,0.9132]
["bitfinex","BTCUSD",1725457508930,0.176772,56570.0,56555.0,0.1909]
["bitfinex","BTCUSD",1725457508931,0.530371,56564.0,56563.0,0.9132]
["bitfinex","BTCUSD",1725457509172,1.237533,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457509888,1.337533,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457510127,0.983952,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457510368,1.71501245,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457510588,1.71501245,56564.0,56557.0,0.5]
["bitfinex","BTCUSD",1725457510589,1.237666,56558.0,56557.0,0.5]
["bitfinex","BTCUSD",1725457510820,2.06876445,56558.0,56557.0,0.5]
["bitfinex","BTCUSD",1725457511330,1.691285,56558.0,56557.0,0.5]
["bitfinex","BTCUSD",1725457511563,1.337666,56558.0,56557.0,0.5]
["bitfinex","BTCUSD",1725457511803,1.691285,56558.0,56557.0,0.5]
["bitfinex","BTCUSD",1725457512060,0.5071,56558.0,56538.0,0.76757945]
["bitfinex","BTCUSD",1725457512311,1.26182445,56539.0,56538.0,0.5]
["bitfinex","BTCUSD",1725457512556,1.61556245,56539.0,56538.0,0.5]
["bitfinex","BTCUSD",1725457512774,1.338083,56539.0,56538.0,0.5]
["bitfinex","BTCUSD",1725457513717,0.984345,56539.0,56538.0,0.5]
["bitfinex","BTCUSD",1725457513972,0.176869,56539.0,56538.0,0.9157]
["bitfinex","BTCUSD",1725457514216,0.415,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457514217,0.353625,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457514502,0.984062,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457514736,0.884062,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457514980,1.61516645,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457515672,0.884157,56551.0,56550.0,0.5]
["bitfinex","BTCUSD",1725457515904,0.530541,56546.0,56545.0,0.5]
["bitfinex","BTCUSD",1725457516158,1.61540845,56546.0,56545.0,0.5]
["bitfinex","BTCUSD",1725457516385,1.61540845,56546.0,56545.0,0.9106]
["bitfinex","BTCUSD",1725457516386,1.36171445,56546.0,56545.0,0.9106]
["bitfinex","BTCUSD",1725457516596,1.337929,56546.0,56545.0,0.9106]
["bitfinex","BTCUSD",1725457517066,0.984235,56546.0,56545.0,1.0968]
["bitfinex","BTCUSD",1725457517561,0.176815,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725457517784,0.884077,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725457518009,0.884077,56556.0,56555.0,0.9106]
["bitfinex","BTCUSD",1725457518262,1.237708,56556.0,56555.0,0.9106]
["bitfinex","BTCUSD",1725457518501,1.591339,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725457518723,0.884172,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457518954,1.71532045,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457519223,0.984172,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457519475,0.000818,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457519723,0.98488,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457519961,1.338505,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457520194,0.531255,56557.0,56556.0,1.0963]
["bitfinex","BTCUSD",1725457520422,0.88488,56557.0,56556.0,1.0963]
["bitfinex","BTCUSD",1725457520902,0.000818,56557.0,56556.0,1.0963]
["bitfinex","BTCUSD",1725457521145,0.531255,56557.0,56556.0,1.0963]
["bitfinex","BTCUSD",1725457521863,0.88488,56557.0,56556.0,1.0963]
["bitfinex","BTCUSD",1725457522081,0.531255,56557.0,56556.0,1.0963]
["bitfinex","BTCUSD",1725457522321,0.000818,56557.0,56556.0,1.0963]
["bitfinex","BTCUSD",1725457522557,0.4784,56574.0,56567.0,0.4047]
["bitfinex","BTCUSD",1725457522794,0.353499,56578.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457523045,0.353499,56578.0,56577.0,0.9047]
["bitfinex","BTCUSD",1725457523046,0.88374,56578.0,56577.0,0.9047]
["bitfinex","BTCUSD",1725457523496,1.237239,56578.0,56577.0,0.9047]
["bitfinex","BTCUSD",1725457523942,1.590738,56578.0,56577.0,0.9047]
["bitfinex","BTCUSD",1725457524167,1.96821745,56578.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457524411,0.176747,56578.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457524661,0.353476,56581.0,56577.0,1.0812]
["bitfinex","BTCUSD",1725457524662,0.176745,56579.0,56577.0,1.0812]
["bitfinex","BTCUSD",1725457524890,0.354261,56586.0,56585.0,0.5]
["bitfinex","BTCUSD",1725457525128,0.884427,56586.0,56585.0,0.5]
["bitfinex","BTCUSD",1725457525371,0.177539,56586.0,56585.0,0.9026]
["bitfinex","BTCUSD",1725457525603,0.884427,56586.0,56585.0,0.9026]
["bitfinex","BTCUSD",1725457526070,0.530983,56586.0,56585.0,0.9026]
["bitfinex","BTCUSD",1725457526549,0.884427,56586.0,56585.0,0.9026]
["bitfinex","BTCUSD",1725457527023,0.530983,56586.0,56585.0,1.0909]
["bitfinex","BTCUSD",1725457527295,0.177539,56586.0,56585.0,1.0909]
["bitfinex","BTCUSD",1725457527548,0.02114291,56605.0,56585.0,1.0909]
["bitfinex","BTCUSD",1725457527549,0.37747945,56620.0,56603.0,0.5]
["bitfinex","BTCUSD",1725457527803,0.01,56622.0,56606.0,0.5]
["bitfinex","BTCUSD",1725457527804,0.176649,56610.0,56606.0,0.5]
["bitfinex","BTCUSD",1725457528065,0.354092,56614.0,56613.0,1.0905]
["bitfinex","BTCUSD",1725457528066,0.00082,56614.0,56613.0,1.0905]
["bitfinex","BTCUSD",1725457528314,0.177454,56614.0,56613.0,1.1925]
["bitfinex","BTCUSD",1725457528584,0.530723,56614.0,56613.0,1.1925]
["bitfinex","BTCUSD",1725457528801,0.177454,56614.0,56613.0,1.1925]
["bitfinex","BTCUSD",1725457529044,0.00082,56614.0,56613.0,1.379137]
["bitfinex","BTCUSD",1725457529283,0.00082,56614.0,56613.0,1.732412]
["bitfinex","BTCUSD",1725457529520,0.00082,56614.0,56613.0,2.2076271]
["bitfinex","BTCUSD",1725457529760,0.00082,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457530004,0.530527,56635.0,56634.0,1.1054]
["bitfinex","BTCUSD",1725457530241,0.177389,56635.0,56634.0,1.1054]
["bitfinex","BTCUSD",1725457530480,0.530527,56635.0,56634.0,1.1054]
["bitfinex","BTCUSD",1725457530729,0.530527,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457530730,1.236803,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457531462,0.530527,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457531708,0.883665,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457532193,1.236803,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457532688,0.983665,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457532912,0.10082,56635.0,56634.0,0.9031]
["bitfinex","BTCUSD",1725457533140,0.277389,56635.0,56634.0,0.9031]
["bitfinex","BTCUSD",1725457533372,1.36114445,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457533612,1.71428245,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457533847,2.06742045,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457534290,1.336803,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457535784,1.689941,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457536025,1.336803,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457536268,1.689941,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457536746,1.2362,56625.0,56624.0,0.4445]
["bitfinex","BTCUSD",1725457536996,1.2362,56625.0,56616.0,0.5]
["bitfinex","BTCUSD",1725457536997,0.529875,56617.0,56616.0,0.5]
["bitfinex","BTCUSD",1725457537224,1.61385445,56617.0,56616.0,0.5]
["bitfinex","BTCUSD",1725457537466,1.61385445,56617.0,56609.0,0.5]
["bitfinex","BTCUSD",1725457537467,0.883235,56610.0,56609.0,0.5]
["bitfinex","BTCUSD",1725457537696,1.71400845,56610.0,56609.0,0.5]
["bitfinex","BTCUSD",1725457538384,0.88339,56600.0,56599.0,0.9108]
["bitfinex","BTCUSD",1725457539332,1.236746,56600.0,56599.0,0.9108]
["bitfinex","BTCUSD",1725457539585,1.690102,56600.0,56599.0,0.5]
["bitfinex","BTCUSD",1725457540268,1.336746,56600.0,56599.0,0.5]
["bitfinex","BTCUSD",1725457540737,0.630034,56600.0,56599.0,0.9152]
["bitfinex","BTCUSD",1725457540972,0.176676,56601.0,56599.0,1.0962]
["bitfinex","BTCUSD",1725457541185,0.37747945,56605.0,56599.0,1.0962]
["bitfinex","BTCUSD",1725457541416,0.176678,56600.0,56599.0,1.0962]
["bitfinex","BTCUSD",1725457541644,0.530034,56600.0,56599.0,1.0962]
["bitfinex","BTCUSD",1725457541871,0.37747945,56605.0,56599.0,1.0962]
["bitfinex","BTCUSD",1725457541872,0.353345,56602.0,56599.0,1.0962]
["bitfinex","BTCUSD",1725457542105,0.1,56604.0,56600.0,0.00353326]
["bitfinex","BTCUSD",1725457542318,0.353311,56608.0,56607.0,0.5]
["bitfinex","BTCUSD",1725457542319,0.883272,56608.0,56607.0,0.5]
["bitfinex","BTCUSD",1725457542539,0.983272,56608.0,56607.0,0.5]
["bitfinex","BTCUSD",1725457542758,1.33658,56608.0,56607.0,0.5]
["bitfinex","BTCUSD",1725457543193,1.33658,56608.0,56599.0,1.097834]
["bitfinex","BTCUSD",1725457543194,0.88339,56600.0,56599.0,1.097834]
["bitfinex","BTCUSD",1725457543626,1.236746,56600.0,56599.0,1.097834]
["bitfinex","BTCUSD",1725457543862,1.96758145,56600.0,56599.0,0.501634]
["bitfinex","BTCUSD",1725457544089,1.61422545,56600.0,56599.0,0.501634]
["bitfinex","BTCUSD",1725457544313,1.690102,56600.0,56599.0,0.501634]
["bitfinex","BTCUSD",1725457544821,2.115202,56600.0,56599.0,0.001634]
["bitfinex","BTCUSD",1725457545063,2.478558,56600.0,56599.0,1e-06]
["bitfinex","BTCUSD",1725457545282,1.237383,56571.0,56570.0,0.6962]
["bitfinex","BTCUSD",1725457545515,0.88364,56584.0,56583.0,0.5]
["bitfinex","BTCUSD",1725457545748,0.98364,56584.0,56583.0,0.5]
["bitfinex","BTCUSD",1725457546178,0.630184,56584.0,56583.0,0.9094]
["bitfinex","BTCUSD",1725457546425,0.530184,56584.0,56583.0,0.9094]
["bitfinex","BTCUSD",1725457546641,0.1,56590.0,56584.0,0.5]
["bitfinex","BTCUSD",1725457546859,0.883422,56598.0,56597.0,0.5]
["bitfinex","BTCUSD",1725457547345,0.530053,56598.0,56597.0,0.8999]
["bitfinex","BTCUSD",1725457547578,0.883422,56598.0,56597.0,0.8999]
["bitfinex","BTCUSD",1725457547817,0.883422,56598.0,56597.0,1.0843]
["bitfinex","BTCUSD",1725457547818,0.530053,56598.0,56597.0,1.0843]
["bitfinex","BTCUSD",1725457548485,0.983422,56598.0,56597.0,1.0843]
["bitfinex","BTCUSD",1725457549356,1.336791,56598.0,56597.0,1.0843]
["bitfinex","BTCUSD",1725457549578,0.983422,56598.0,56597.0,1.0843]
["bitfinex","BTCUSD",1725457549799,1.336791,56598.0,56597.0,1.0843]
["bitfinex","BTCUSD",1725457550021,0.983422,56598.0,56597.0,1.0843]
["bitfinex","BTCUSD",1725457550495,0.176684,56598.0,56597.0,1.0843]
["bitfinex","BTCUSD",1725457550739,0.1,56605.0,56597.0,1.0843]
["bitfinex","BTCUSD",1725457550981,0.1,56605.0,56604.0,0.676665]
["bitfinex","BTCUSD",1725457551214,0.1,56605.0,56604.0,4.76826255]
["bitfinex","BTCUSD",1725457551449,0.1,56605.0,56604.0,5.21900892]
["bitfinex","BTCUSD",1725457551673,0.529838,56621.0,56620.0,0.5]
["bitfinex","BTCUSD",1725457551904,0.45156637,56635.0,56625.0,0.5]
["bitfinex","BTCUSD",1725457551905,0.353157,56632.0,56625.0,0.5]
["bitfinex","BTCUSD",1725457552129,2.07432537,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725457552444,2.42751937,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725457552590,1.236179,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725457552817,0.882985,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725457553260,1.236179,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725457554173,1.336179,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725457554405,0.453194,56626.0,56618.0,0.5]
["bitfinex","BTCUSD",1725457554637,0.453194,56626.0,56610.0,1.1204]
["bitfinex","BTCUSD",1725457554638,0.529932,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457554830,0.88322,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457555046,1.236508,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457555737,0.529932,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457556181,1.236508,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457557543,1.78725437,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457557802,1.236637,56605.0,56604.0,1.38535943]
["bitfinex","BTCUSD",1725457558253,1.236637,56605.0,56604.0,0.94085943]
["bitfinex","BTCUSD",1725457558254,1.589962,56605.0,56604.0,0.94085943]
["bitfinex","BTCUSD",1725457558486,1.236637,56605.0,56604.0,0.94085943]
["bitfinex","BTCUSD",1725457559190,0.529987,56605.0,56604.0,0.94085943]
["bitfinex","BTCUSD",1725457559432,0.176661,56606.0,56604.0,0.94085943]
["bitfinex","BTCUSD",1725457559667,0.353307,56608.0,56604.0,0.94085943]
["bitfinex","BTCUSD",1725457559668,0.176662,56605.0,56604.0,0.94085943]
["bitfinex","BTCUSD",1725457559908,0.629903,56614.0,56613.0,0.5]
["bitfinex","BTCUSD",1725457560250,0.883172,56614.0,56613.0,0.5]
["bitfinex","BTCUSD",1725457560696,1.236441,56614.0,56613.0,0.5]
["bitfinex","BTCUSD",1725457561381,1.68971,56614.0,56613.0,0.5]
["bitfinex","BTCUSD",1725457563052,1.336441,56614.0,56613.0,0.5]
["bitfinex","BTCUSD",1725457563284,1.68971,56614.0,56613.0,0.5]
["bitfinex","BTCUSD",1725457563508,1.71271,56614.0,56613.0,0.5]
["bitfinex","BTCUSD",1725457563740,0.529978,56606.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457563978,0.530034,56600.0,56599.0,0.5]
["bitfinex","BTCUSD",1725457564206,2.04084837,56600.0,56599.0,0.5]
["bitfinex","BTCUSD",1725457564438,0.98339,56600.0,56599.0,0.5]
["bitfinex","BTCUSD",1725457564668,0.176644,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457564897,0.98322,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457565131,1.336508,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457565421,1.689796,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457565892,1.78725437,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457566123,1.43396637,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457566363,1.08067837,56611.0,56610.0,1.0761]
["bitfinex","BTCUSD",1725457566610,0.55074637,56611.0,56610.0,1.252747]
["bitfinex","BTCUSD",1725457566882,0.72739037,56611.0,56610.0,1.0761]
["bitfinex","BTCUSD",1725457567105,0.353259,56616.0,56610.0,1.0761]
["bitfinex","BTCUSD",1725457567342,0.4784,56626.0,56610.0,1.0761]
["bitfinex","BTCUSD",1725457567343,0.000817,56614.0,56611.0,0.353286]
["bitfinex","BTCUSD",1725457567566,0.000817,56614.0,56613.0,0.933812]
["bitfinex","BTCUSD",1725457567834,0.000817,56614.0,56613.0,0.67682604]
["bitfinex","BTCUSD",1725457568060,0.000817,56614.0,56613.0,0.4039]
["bitfinex","BTCUSD",1725457568305,0.000817,56614.0,56613.0,0.933812]
["bitfinex","BTCUSD",1725457568536,0.000817,56614.0,56613.0,0.580537]
["bitfinex","BTCUSD",1725457568756,0.000817,56614.0,56613.0,1.03010104]
["bitfinex","BTCUSD",1725457568988,0.000817,56614.0,56613.0,0.4039]
["bitfinex","BTCUSD",1725457569223,0.53072,56614.0,56613.0,0.4039]
["bitfinex","BTCUSD",1725457569485,0.53072,56614.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457569486,1.236508,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457569723,1.589796,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457569952,1.689796,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457570423,0.98322,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457570907,1.65287209,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457571672,0.276644,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457571928,0.000817,56614.0,56610.0,1.0853]
["bitfinex","BTCUSD",1725457572159,1.236508,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457572385,1.68725437,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457572617,1.336508,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457572878,1.689796,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457573094,1.336508,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457573354,0.88322,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457573590,0.354088,56614.0,56611.0,0.353287]
["bitfinex","BTCUSD",1725457573591,0.000817,56614.0,56611.0,0.353287]
["bitfinex","BTCUSD",1725457573813,0.000817,56614.0,56613.0,0.907212]
["bitfinex","BTCUSD",1725457574061,0.000817,56614.0,56613.0,1.54662204]
["bitfinex","BTCUSD",1725457574314,0.000817,56614.0,56613.0,2.02766219]
["bitfinex","BTCUSD",1725457574570,0.000817,56614.0,56613.0,1.67438576]
["bitfinex","BTCUSD",1725457574810,0.45074637,56637.0,56633.0,0.5694]
["bitfinex","BTCUSD",1725457575038,0.000816,56638.0,56633.0,0.5694]
["bitfinex","BTCUSD",1725457575039,0.529716,56634.0,56633.0,0.5694]
["bitfinex","BTCUSD",1725457575277,0.88286,56634.0,56633.0,0.5694]
["bitfinex","BTCUSD",1725457576277,0.000816,56638.0,56634.0,0.7376]
["bitfinex","BTCUSD",1725457576728,0.000816,56638.0,56634.0,0.3876]
["bitfinex","BTCUSD",1725457576729,0.177389,56635.0,56634.0,0.3876]
["bitfinex","BTCUSD",1725457576966,0.530527,56635.0,56634.0,0.3876]
["bitfinex","BTCUSD",1725457577186,0.177389,56635.0,56634.0,0.3876]
["bitfinex","BTCUSD",1725457577409,0.00082,56635.0,56634.0,0.3876]
["bitfinex","BTCUSD",1725457577657,0.00082,56635.0,56634.0,0.7376]
["bitfinex","BTCUSD",1725457578121,0.00082,56635.0,56634.0,1.267316]
["bitfinex","BTCUSD",1725457578374,0.00082,56635.0,56634.0,0.914172]
["bitfinex","BTCUSD",1725457578593,0.00082,56635.0,56634.0,0.7376]
["bitfinex","BTCUSD",1725457578843,0.177389,56635.0,56634.0,0.8876]
["bitfinex","BTCUSD",1725457579086,0.00082,56635.0,56634.0,0.8876]
["bitfinex","BTCUSD",1725457579585,0.00082,56635.0,56634.0,1.414172]
["bitfinex","BTCUSD",1725457579830,0.00082,56635.0,56634.0,0.8876]
["bitfinex","BTCUSD",1725457580080,0.883665,56635.0,56634.0,0.8876]
["bitfinex","BTCUSD",1725457580342,0.00082,56635.0,56634.0,0.8876]
["bitfinex","BTCUSD",1725457580596,0.00082,56635.0,56634.0,1.777316]
["bitfinex","BTCUSD",1725457580827,0.00082,56635.0,56634.0,1.779316]
["bitfinex","BTCUSD",1725457581072,0.00082,56635.0,56634.0,1.87747681]
["bitfinex","BTCUSD",1725457581332,0.00082,56635.0,56634.0,1.87547681]
["bitfinex","BTCUSD",1725457581590,0.530527,56635.0,56634.0,0.8876]
["bitfinex","BTCUSD",1725457581849,0.530527,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457581850,1.68754937,56635.0,56634.0,0.5]
["bitfinex","BTCUSD",1725457582065,1.68754937,56635.0,56626.0,0.5]
["bitfinex","BTCUSD",1725457582066,1.236158,56627.0,56626.0,0.5]
["bitfinex","BTCUSD",1725457582320,1.589346,56627.0,56626.0,0.5]
["bitfinex","BTCUSD",1725457582549,0.1,56634.0,56632.0,0.5]
["bitfinex","BTCUSD",1725457582780,1.33362237,56633.0,56632.0,0.5]
["bitfinex","BTCUSD",1725457583066,1.33362237,56633.0,56623.0,0.5]
["bitfinex","BTCUSD",1725457583067,0.52981,56624.0,56623.0,0.5]
["bitfinex","BTCUSD",1725457583292,0.52981,56624.0,56607.0,0.402]
["bitfinex","BTCUSD",1725457583293,0.529885,56616.0,56615.0,0.5]
["bitfinex","BTCUSD",1725457583538,0.529885,56616.0,56603.0,0.192]
["bitfinex","BTCUSD",1725457583539,0.353275,56613.0,56612.0,0.52650515]
["bitfinex","BTCUSD",1725457583805,0.353275,56613.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457583806,0.529932,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725457584039,0.80402137,56613.0,56596.0,0.53650515]
["bitfinex","BTCUSD",1725457584040,0.176647,56610.0,56609.0,0.5]
["bitfinex","BTCUSD",1725457584272,0.529941,56610.0,56609.0,0.5]
["bitfinex","BTCUSD",1725457584539,1.425431,56610.0,56609.0,0.5]
["bitfinex","BTCUSD",1725457584786,1.87617737,56610.0,56609.0,0.5]
["bitfinex","BTCUSD",1725457584999,2.32947337,56610.0,56609.0,0.5]
["bitfinex","BTCUSD",1725457585252,2.32947337,56610.0,56591.0,0.412]
["bitfinex","BTCUSD",1725457585253,1.645958,56604.0,56603.0,0.5]
["bitfinex","BTCUSD",1725457585477,1.999289,56604.0,56603.0,0.5]
["bitfinex","BTCUSD",1725457585727,2.19670437,56604.0,56603.0,0.5]
["bitfinex","BTCUSD",1725457586234,0.88339,56600.0,56597.0,0.5]
["bitfinex","BTCUSD",1725457586456,1.236746,56600.0,56597.0,0.5]
["bitfinex","BTCUSD",1725457586706,1.336746,56600.0,56597.0,0.5]
["bitfinex","BTCUSD",1725457587190,1.690102,56600.0,56597.0,0.5]
["bitfinex","BTCUSD",1725457587428,2.14084837,56600.0,56597.0,0.5]
["bitfinex","BTCUSD",1725457587659,2.14084837,56600.0,56590.0,0.5]
["bitfinex","BTCUSD",1725457587660,2.16384837,56600.0,56590.0,0.5]
["bitfinex","BTCUSD",1725457588140,2.14084837,56600.0,56590.0,0.5]
["bitfinex","BTCUSD",1725457588374,2.14084837,56600.0,56598.0,0.5]
["bitfinex","BTCUSD",1725457588610,0.98339,56600.0,56598.0,0.5]
["bitfinex","BTCUSD",1725457588841,0.630034,56600.0,56598.0,0.5]
["bitfinex","BTCUSD",1725457589068,0.98339,56600.0,56598.0,0.5]
["bitfinex","BTCUSD",1725457589318,1.43413637,56600.0,56598.0,0.5]
["bitfinex","BTCUSD",1725457589535,1.43413637,56600.0,56591.0,0.5]
["bitfinex","BTCUSD",1725457589536,2.89110437,56600.0,56591.0,0.5]
["bitfinex","BTCUSD",1725457589791,2.53574837,56600.0,56591.0,0.5]
["bitfinex","BTCUSD",1725457590273,2.91210437,56600.0,56591.0,0.5]
["bitfinex","BTCUSD",1725457590524,2.55874837,56600.0,56580.0,0.3981]
["bitfinex","BTCUSD",1725457590795,2.55874837,56600.0,56575.0,0.1855]
["bitfinex","BTCUSD",1725457590796,3.91790674,56600.0,56585.0,0.5]
["bitfinex","BTCUSD",1725457591017,3.91790674,56600.0,56579.0,1.02650515]
["bitfinex","BTCUSD",1725457591018,1.68784237,56584.0,56579.0,1.02650515]
["bitfinex","BTCUSD",1725457591246,2.43619837,56584.0,56579.0,1.02650515]
["bitfinex","BTCUSD",1725457591482,3.07665437,56584.0,56579.0,0.5]
["bitfinex","BTCUSD",1725457591742,3.07665437,56584.0,56569.0,0.5]
["bitfinex","BTCUSD",1725457591743,1.590948,56570.0,56569.0,0.5]
["bitfinex","BTCUSD",1725457591975,1.590948,56570.0,56567.0,0.00021281]
["bitfinex","BTCUSD",1725457591976,0.88389,56568.0,56567.0,0.00021281]
["bitfinex","BTCUSD",1725457592258,1.944558,56568.0,56567.0,0.00021281]
["bitfinex","BTCUSD",1725457592489,2.518114,56568.0,56567.0,0.00021281]
["bitfinex","BTCUSD",1725457592713,1.237687,56557.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457592939,1.591312,56557.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457594838,0.884062,56557.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457595094,0.884062,56557.0,56556.0,0.393236]
["bitfinex","BTCUSD",1725457595933,0.884062,56557.0,56556.0,0.001636]
["bitfinex","BTCUSD",1725457595934,1.691312,56557.0,56556.0,0.001636]
["bitfinex","BTCUSD",1725457596158,2.55525837,56557.0,56556.0,0.001636]
["bitfinex","BTCUSD",1725457596597,1.23782,56551.0,56542.0,0.39324]
["bitfinex","BTCUSD",1725457596822,1.23782,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457597326,1.78856637,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457598044,0.984157,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457598491,1.33782,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457601595,0.984157,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457602310,1.33782,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457602764,0.984157,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457603228,1.691483,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457603508,2.14222937,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457603989,2.49589237,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457604468,2.14222937,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457605089,2.49589237,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457605382,2.14222937,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457605839,2.13862937,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457607018,1.78496637,56551.0,56550.0,0.39314]
["bitfinex","BTCUSD",1725457607508,1.33422,56551.0,56550.0,0.39314]
["bitfinex","BTCUSD",1725457607731,1.23422,56551.0,56550.0,0.39314]
["bitfinex","BTCUSD",1725457608420,0.880557,56551.0,56550.0,0.39314]
["bitfinex","BTCUSD",1725457608647,1.23422,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725457609137,1.587883,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725457609600,1.687883,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725457611884,2.041546,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725457612114,1.687883,56551.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725457613733,1.687883,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457613734,0.1,56551.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457613977,1.945245,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457614221,2.398926,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457614433,2.398926,56548.0,56535.0,0.001636]
["bitfinex","BTCUSD",1725457614434,0.176878,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1725457614648,1.591902,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1725457614868,2.807314,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1725457615097,1.68897937,56532.0,56531.0,0.5]
["bitfinex","BTCUSD",1725457615329,2.49654137,56532.0,56531.0,0.5]
["bitfinex","BTCUSD",1725457616278,2.49654137,56532.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725457616279,1.9459,56529.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725457616491,2.0459,56529.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725457616939,1.6921,56529.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725457617816,2.0459,56529.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725457618067,2.4447,56529.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725457618279,2.4047,56529.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725457618968,2.0059,56529.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725457619857,2.02690325,56529.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725457620290,1.67310325,56529.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725457620981,1.6521,56529.0,56528.0,0.00164]
["bitfinex","BTCUSD",1725457621724,1.6521,56529.0,56526.0,0.00164]
["bitfinex","BTCUSD",1725457621725,1.68909137,56527.0,56526.0,0.00164]
["bitfinex","BTCUSD",1725457621963,2.04290437,56527.0,56526.0,0.00164]
["bitfinex","BTCUSD",1725457622201,2.04290437,56527.0,56519.0,1e-06]
["bitfinex","BTCUSD",1725457622202,1.415376,56522.0,56519.0,1e-06]
["bitfinex","BTCUSD",1725457622431,0.01,56524.0,56519.0,1e-06]
["bitfinex","BTCUSD",1725457622432,2.05310237,56520.0,56519.0,1e-06]
["bitfinex","BTCUSD",1725457622712,2.52995937,56520.0,56519.0,1e-06]
["bitfinex","BTCUSD",1725457622947,2.88381637,56520.0,56519.0,1e-06]
["bitfinex","BTCUSD",1725457623165,2.49695937,56520.0,56519.0,1e-06]
["bitfinex","BTCUSD",1725457623398,2.14310237,56520.0,56519.0,1e-06]
["bitfinex","BTCUSD",1725457623868,2.49695937,56520.0,56519.0,1e-06]
["bitfinex","BTCUSD",1725457624094,2.51995937,56520.0,56519.0,0.52650615]
["bitfinex","BTCUSD",1725457624329,2.51995937,56520.0,56519.0,1.079301]
["bitfinex","BTCUSD",1725457624330,1.238499,56520.0,56519.0,1.079301]
["bitfinex","BTCUSD",1725457624592,0.530785,56520.0,56519.0,1.079301]
["bitfinex","BTCUSD",1725457624804,0.884642,56520.0,56519.0,1.079301]
["bitfinex","BTCUSD",1725457625260,0.176928,56520.0,56519.0,1.079301]
["bitfinex","BTCUSD",1725457625529,0.884423,56534.0,56533.0,1.0892]
["bitfinex","BTCUSD",1725457625764,1.238193,56534.0,56533.0,1.0892]
["bitfinex","BTCUSD",1725457625985,1.238193,56534.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457625986,1.238321,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457626213,2.04287337,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457626484,1.68906737,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457626739,2.04287337,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457626983,1.592127,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457627234,1.338321,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457627445,1.692127,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457628415,0.98038724,56528.0,56527.0,0.9003]
["bitfinex","BTCUSD",1725457628657,0.98038724,56528.0,56527.0,1.0828]
["bitfinex","BTCUSD",1725457628878,0.27277524,56528.0,56527.0,1.0828]
["bitfinex","BTCUSD",1725457629074,0.176903,56528.0,56527.0,0.6825]
["bitfinex","BTCUSD",1725457629362,0.453769,56534.0,56533.0,0.5]
["bitfinex","BTCUSD",1725457629576,0.630653,56534.0,56533.0,0.8759]
["bitfinex","BTCUSD",1725457629832,0.884422,56534.0,56533.0,0.8759]
["bitfinex","BTCUSD",1725457630071,1.238191,56534.0,56533.0,0.8759]
["bitfinex","BTCUSD",1725457630299,0.884422,56534.0,56533.0,0.8759]
["bitfinex","BTCUSD",1725457630562,0.530653,56534.0,56533.0,0.8759]
["bitfinex","BTCUSD",1725457630801,0.45074637,56539.0,56534.0,0.3759]
["bitfinex","BTCUSD",1725457631029,1.23817,56535.0,56534.0,0.3759]
["bitfinex","BTCUSD",1725457631289,1.23817,56535.0,56533.0,0.6849]
["bitfinex","BTCUSD",1725457631290,1.59196,56534.0,56533.0,0.5]
["bitfinex","BTCUSD",1725457631739,1.945729,56534.0,56533.0,0.5]
["bitfinex","BTCUSD",1725457631982,1.592158,56527.0,56526.0,0.5]
["bitfinex","BTCUSD",1725457632221,2.14290437,56527.0,56526.0,0.5]
["bitfinex","BTCUSD",1725457633693,2.49671737,56527.0,56526.0,0.5]
["bitfinex","BTCUSD",1725457634429,2.49671737,56527.0,56518.0,0.5]
["bitfinex","BTCUSD",1725457634430,1.946213,56520.0,56518.0,0.5]
["bitfinex","BTCUSD",1725457634645,2.39695937,56520.0,56518.0,0.5]
["bitfinex","BTCUSD",1725457634862,2.14310237,56520.0,56518.0,0.5]
["bitfinex","BTCUSD",1725457635589,2.14310237,56520.0,56519.0,0.410801]
["bitfinex","BTCUSD",1725457636074,2.14310237,56520.0,56519.0,1e-06]
["bitfinex","BTCUSD",1725457636578,2.49695937,56520.0,56519.0,1e-06]
["bitfinex","BTCUSD",1725457637116,3.57066978,56520.0,56519.0,1e-06]
["bitfinex","BTCUSD",1725457637378,3.57066978,56520.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725457637379,0.530869,56511.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725457637605,1.692608,56511.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725457637833,2.046521,56511.0,56510.0,0.00164]
["bitfinex","BTCUSD",1725457639437,0.176988,56501.0,56500.0,0.5]
["bitfinex","BTCUSD",1725457639702,0.88494,56501.0,56500.0,0.5]
["bitfinex","BTCUSD",1725457639920,1.338916,56501.0,56500.0,0.5]
["bitfinex","BTCUSD",1725457640368,1.338916,56501.0,56500.0,0.9133]
["bitfinex","BTCUSD",1725457641051,0.88494,56501.0,56500.0,1.1026]
["bitfinex","BTCUSD",1725457642002,1.238916,56501.0,56500.0,1.1026]
["bitfinex","BTCUSD",1725457642228,1.592892,56501.0,56500.0,1.1026]
["bitfinex","BTCUSD",1725457642469,2.046868,56501.0,56500.0,0.5]
["bitfinex","BTCUSD",1725457642704,2.046868,56501.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457642705,0.531028,56494.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457642942,1.593085,56494.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457643214,2.04383137,56494.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457643477,2.49785037,56494.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457644170,2.85386937,56494.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457644398,2.87486937,56494.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457645089,2.14383137,56494.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457645589,1.693085,56494.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457645825,0.985047,56494.0,56493.0,0.58884]
["bitfinex","BTCUSD",1725457646071,0.885047,56494.0,56493.0,0.58884]
["bitfinex","BTCUSD",1725457646295,1.239066,56494.0,56493.0,0.00164]
["bitfinex","BTCUSD",1725457646507,1.68981237,56494.0,56493.0,0.00164]
["bitfinex","BTCUSD",1725457646695,2.04383137,56494.0,56493.0,0.00164]
["bitfinex","BTCUSD",1725457647174,2.49785037,56494.0,56493.0,0.00164]
["bitfinex","BTCUSD",1725457647400,2.14383137,56494.0,56493.0,0.00164]
["bitfinex","BTCUSD",1725457648575,2.49785037,56494.0,56493.0,0.00164]
["bitfinex","BTCUSD",1725457648797,2.14383137,56494.0,56493.0,0.00164]
["bitfinex","BTCUSD",1725457649012,1.78981237,56494.0,56493.0,0.00164]
["bitfinex","BTCUSD",1725457649232,2.14383137,56494.0,56493.0,0.00164]
["bitfinex","BTCUSD",1725457649938,2.14383137,56494.0,56493.0,0.40454]
["bitfinex","BTCUSD",1725457649939,1.78981237,56494.0,56493.0,0.40454]
["bitfinex","BTCUSD",1725457650406,0.88483402,56494.0,56493.0,0.58704]
["bitfinex","BTCUSD",1725457650866,0.53081502,56494.0,56493.0,0.58704]
["bitfinex","BTCUSD",1725457651140,0.354011,56496.0,56494.0,0.4139]
["bitfinex","BTCUSD",1725457651341,0.45074637,56501.0,56500.0,0.5]
["bitfinex","BTCUSD",1725457651342,1.33568637,56501.0,56500.0,0.5]
["bitfinex","BTCUSD",1725457651555,1.68966237,56501.0,56500.0,0.5]
["bitfinex","BTCUSD",1725457652725,1.68966237,56501.0,56500.0,0.8961]
["bitfinex","BTCUSD",1725457653407,2.04363837,56501.0,56500.0,0.8961]
["bitfinex","BTCUSD",1725457653647,2.04363837,56501.0,56500.0,0.5]
["bitfinex","BTCUSD",1725457653648,2.14363837,56501.0,56500.0,0.5]
["bitfinex","BTCUSD",1725457654567,1.78966237,56501.0,56500.0,0.5]
["bitfinex","BTCUSD",1725457654817,1.78966237,56501.0,56500.0,0.8961]
["bitfinex","BTCUSD",1725457654818,1.338916,56501.0,56500.0,0.8961]
["bitfinex","BTCUSD",1725457655056,0.45074637,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457655057,0.176969,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457655299,0.176969,56507.0,56506.0,1.0837]
["bitfinex","BTCUSD",1725457655537,0.884845,56507.0,56506.0,1.0837]
["bitfinex","BTCUSD",1725457656019,1.238783,56507.0,56506.0,1.0837]
["bitfinex","BTCUSD",1725457656498,0.884845,56507.0,56506.0,1.0837]
["bitfinex","BTCUSD",1725457656715,1.238783,56507.0,56506.0,1.0837]
["bitfinex","BTCUSD",1725457657467,0.884845,56507.0,56506.0,1.0837]
["bitfinex","BTCUSD",1725457657701,1.238783,56507.0,56506.0,1.0837]
["bitfinex","BTCUSD",1725457657925,1.238783,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457657926,2.04346737,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457658600,1.68952937,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457659138,1.238783,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457660126,2.04346737,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457660650,2.14346737,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457661171,2.14346737,56507.0,56500.0,0.001634]
["bitfinex","BTCUSD",1725457661172,1.592892,56501.0,56500.0,0.001634]
["bitfinex","BTCUSD",1725457661411,2.178892,56501.0,56500.0,0.001634]
["bitfinex","BTCUSD",1725457661658,2.542868,56501.0,56500.0,1e-06]
["bitfinex","BTCUSD",1725457661884,2.909844,56501.0,56500.0,1e-06]
["bitfinex","BTCUSD",1725457662127,2.400844,56501.0,56500.0,1e-06]
["bitfinex","BTCUSD",1725457662612,2.433844,56501.0,56500.0,1e-06]
["bitfinex","BTCUSD",1725457662868,2.433844,56501.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457662869,2.68120889,56494.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457663118,2.80420889,56494.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457664088,2.42718989,56494.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457665516,1.693085,56494.0,56491.0,0.5]
["bitfinex","BTCUSD",1725457665746,1.71915189,56494.0,56493.0,0.56534]
["bitfinex","BTCUSD",1725457666466,0.531028,56494.0,56493.0,0.56534]
["bitfinex","BTCUSD",1725457667445,0.707976,56499.0,56498.0,0.9092]
["bitfinex","BTCUSD",1725457667667,0.88497,56499.0,56498.0,0.9092]
["bitfinex","BTCUSD",1725457668175,0.176994,56499.0,56498.0,1.1051]
["bitfinex","BTCUSD",1725457668439,1.238958,56499.0,56498.0,1.1051]
["bitfinex","BTCUSD",1725457668681,1.592946,56499.0,56498.0,0.5]
["bitfinex","BTCUSD",1725457669591,2.07303189,56499.0,56498.0,0.5]
["bitfinex","BTCUSD",1725457672012,2.07303189,56499.0,56498.0,0.912]
["bitfinex","BTCUSD",1725457672013,1.338958,56499.0,56498.0,0.912]
["bitfinex","BTCUSD",1725457673413,1.238958,56499.0,56498.0,0.912]
["bitfinex","BTCUSD",1725457673677,0.88497,56499.0,56498.0,0.912]
["bitfinex","BTCUSD",1725457673931,0.530982,56499.0,56498.0,1.1001]
["bitfinex","BTCUSD",1725457674614,0.88497,56499.0,56498.0,1.1001]
["bitfinex","BTCUSD",1725457674906,0.353963,56503.0,56499.0,0.4145]
["bitfinex","BTCUSD",1725457674907,0.176991,56500.0,56499.0,0.4145]
["bitfinex","BTCUSD",1725457675354,0.884955,56500.0,56499.0,0.4145]
["bitfinex","BTCUSD",1725457675581,1.238937,56500.0,56499.0,0.4145]
["bitfinex","BTCUSD",1725457676060,0.884955,56500.0,56499.0,0.4145]
["bitfinex","BTCUSD",1725457676775,0.176983,56503.0,56500.0,0.4088]
["bitfinex","BTCUSD",1725457677034,0.176983,56503.0,56499.0,0.36]
["bitfinex","BTCUSD",1725457677035,0.176982,56503.0,56502.0,0.4088]
["bitfinex","BTCUSD",1725457677568,0.353943,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457677569,0.176969,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725457677828,0.1,56509.0,56506.0,0.6926]
["bitfinex","BTCUSD",1725457678088,0.1,56509.0,56508.0,1.45783]
["bitfinex","BTCUSD",1725457678322,0.000817,56512.0,56511.0,1.453869]
["bitfinex","BTCUSD",1725457678566,0.000817,56512.0,56511.0,2.00329296]
["bitfinex","BTCUSD",1725457678808,0.000817,56512.0,56511.0,2.12038654]
["bitfinex","BTCUSD",1725457679016,0.000817,56520.0,56519.0,1.413]
["bitfinex","BTCUSD",1725457679017,0.177745,56520.0,56519.0,1.413]
["bitfinex","BTCUSD",1725457679263,0.000817,56520.0,56519.0,1.413]
["bitfinex","BTCUSD",1725457679752,0.000817,56520.0,56519.0,1.589931]
["bitfinex","BTCUSD",1725457680000,0.000817,56520.0,56519.0,1.423]
["bitfinex","BTCUSD",1725457680234,0.000817,56520.0,56519.0,1.413]
["bitfinex","BTCUSD",1725457680235,0.177745,56520.0,56519.0,1.413]
["bitfinex","BTCUSD",1725457680497,0.000817,56520.0,56519.0,1.423]
["bitfinex","BTCUSD",1725457680964,0.531602,56520.0,56519.0,1.413]
["bitfinex","BTCUSD",1725457681194,1.239316,56520.0,56519.0,1.413]
["bitfinex","BTCUSD",1725457681438,1.239316,56520.0,56519.0,0.5]
["bitfinex","BTCUSD",1725457681666,1.94703,56520.0,56519.0,0.5]
["bitfinex","BTCUSD",1725457682144,2.32711589,56520.0,56519.0,0.5]
["bitfinex","BTCUSD",1725457682577,2.42711589,56520.0,56519.0,0.5]
["bitfinex","BTCUSD",1725457682813,1.71940189,56520.0,56519.0,0.5]
["bitfinex","BTCUSD",1725457683063,1.339316,56520.0,56519.0,0.8864]
["bitfinex","BTCUSD",1725457683309,1.339316,56520.0,56519.0,0.5]
["bitfinex","BTCUSD",1725457683536,2.04703,56520.0,56519.0,0.5]
["bitfinex","BTCUSD",1725457683789,2.12714464,56520.0,56519.0,0.5]
["bitfinex","BTCUSD",1725457684009,1.73254464,56520.0,56519.0,0.5]
["bitfinex","BTCUSD",1725457684983,2.08640164,56520.0,56519.0,0.5]
["bitfinex","BTCUSD",1725457687865,1.73254464,56520.0,56519.0,0.5]
["bitfinex","BTCUSD",1725457688102,2.11263053,56520.0,56519.0,0.5]
["bitfinex","BTCUSD",1725457689507,0.3776,56537.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457689746,0.06249335,56546.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457689747,0.530711,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457689991,0.884517,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457690511,0.530709,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457690758,1.238321,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457691029,1.16360872,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457691245,1.54369461,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457691713,2.84210661,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457692152,2.48830061,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457692383,2.58830061,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457694052,1.61741472,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457694290,1.26360872,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457694781,1.64369461,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457694993,1.99750061,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457695225,2.35130661,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457695662,1.99750061,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457696128,2.35130661,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457697018,1.99750061,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457697249,1.54369461,56528.0,56527.0,0.8921]
["bitfinex","BTCUSD",1725457697604,0.530503,56550.0,56549.0,0.6836]
["bitfinex","BTCUSD",1725457697841,0.530503,56550.0,56549.0,1.0626]
["bitfinex","BTCUSD",1725457697842,0.176834,56550.0,56549.0,1.0626]
["bitfinex","BTCUSD",1725457698085,0.530503,56550.0,56549.0,1.0626]
["bitfinex","BTCUSD",1725457698302,0.000816,56551.0,56549.0,1.0626]
["bitfinex","BTCUSD",1725457698303,0.177647,56551.0,56549.0,1.0626]
["bitfinex","BTCUSD",1725457698549,0.176834,56550.0,56549.0,1.0626]
["bitfinex","BTCUSD",1725457698786,0.530503,56550.0,56549.0,1.0626]
["bitfinex","BTCUSD",1725457699035,0.176834,56550.0,56549.0,1.0626]
["bitfinex","BTCUSD",1725457699264,0.530503,56550.0,56549.0,1.0626]
["bitfinex","BTCUSD",1725457699521,0.176834,56550.0,56549.0,1.0626]
["bitfinex","BTCUSD",1725457700725,0.176834,56550.0,56549.0,1.4126]
["bitfinex","BTCUSD",1725457700958,0.17765,56551.0,56549.0,1.4126]
["bitfinex","BTCUSD",1725457701185,0.000816,56551.0,56550.0,0.40433616]
["bitfinex","BTCUSD",1725457701472,0.000816,56551.0,56550.0,0.4008]
["bitfinex","BTCUSD",1725457701704,0.000816,56551.0,56550.0,1.79899862]
["bitfinex","BTCUSD",1725457701973,0.00082,56556.0,56550.0,1.79899862]
["bitfinex","BTCUSD",1725457701974,0.00082,56556.0,56555.0,2.34288089]
["bitfinex","BTCUSD",1725457702186,0.00082,56564.0,56563.0,2.37836789]
["bitfinex","BTCUSD",1725457702441,0.00082,56564.0,56563.0,3.55201524]
["bitfinex","BTCUSD",1725457702692,0.00082,56564.0,56563.0,5.05201524]
["bitfinex","BTCUSD",1725457702921,0.00082,56564.0,56563.0,5.40760324]
["bitfinex","BTCUSD",1725457703157,0.00082,56564.0,56563.0,5.40660324]
["bitfinex","BTCUSD",1725457703380,0.17761,56564.0,56563.0,3.33798589]
["bitfinex","BTCUSD",1725457703598,0.00082,56564.0,56563.0,2.9579]
["bitfinex","BTCUSD",1725457703817,0.00082,56564.0,56563.0,3.59428756]
["bitfinex","BTCUSD",1725457704038,0.00082,56564.0,56563.0,3.94787556]
["bitfinex","BTCUSD",1725457704461,0.00082,56564.0,56563.0,3.59228756]
["bitfinex","BTCUSD",1725457704894,0.00082,56564.0,56563.0,3.94587556]
["bitfinex","BTCUSD",1725457705142,0.00082,56564.0,56563.0,3.59228756]
["bitfinex","BTCUSD",1725457705427,0.00082,56564.0,56563.0,3.23869956]
["bitfinex","BTCUSD",1725457705881,0.00082,56564.0,56563.0,3.59228756]
["bitfinex","BTCUSD",1725457706332,0.00082,56564.0,56563.0,3.59428756]
["bitfinex","BTCUSD",1725457706572,0.00082,56564.0,56563.0,1.4579]
["bitfinex","BTCUSD",1725457706792,0.00082,56564.0,56563.0,1.4679]
["bitfinex","BTCUSD",1725457707746,0.531191,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457707983,0.884772,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457708236,1.238353,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457708721,1.591934,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457709240,1.591934,56564.0,56534.0,0.353768]
["bitfinex","BTCUSD",1725457709241,1.08040589,56564.0,56559.0,0.5]
["bitfinex","BTCUSD",1725457709467,0.530466,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457709712,0.98411,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457710208,0.630466,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457710426,0.630466,56554.0,56553.0,0.8933]
["bitfinex","BTCUSD",1725457710647,0.98411,56554.0,56553.0,0.8933]
["bitfinex","BTCUSD",1725457710887,0.98411,56554.0,56552.0,0.1909]
["bitfinex","BTCUSD",1725457710888,0.530475,56553.0,56552.0,0.1909]
["bitfinex","BTCUSD",1725457711120,0.884125,56553.0,56552.0,0.1909]
["bitfinex","BTCUSD",1725457711362,0.530475,56553.0,56552.0,0.6909]
["bitfinex","BTCUSD",1725457711603,0.353625,56558.0,56552.0,0.6909]
["bitfinex","BTCUSD",1725457711879,0.1,56557.0,56552.0,0.6909]
["bitfinex","BTCUSD",1725457712101,0.353591,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457712102,0.530382,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457712332,1.237558,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457713262,1.237733,56555.0,56554.0,0.5]
["bitfinex","BTCUSD",1725457714169,0.884095,56555.0,56554.0,0.5]
["bitfinex","BTCUSD",1725457714655,0.530457,56555.0,56554.0,0.5]
["bitfinex","BTCUSD",1725457714898,0.38090589,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457714899,0.00082,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457715150,0.00082,56564.0,56563.0,2.60196709]
["bitfinex","BTCUSD",1725457715386,0.00082,56564.0,56563.0,2.62696709]
["bitfinex","BTCUSD",1725457715607,0.00082,56564.0,56563.0,2.98055509]
["bitfinex","BTCUSD",1725457715857,0.00082,56564.0,56563.0,1.91779109]
["bitfinex","BTCUSD",1725457716083,0.00082,56564.0,56563.0,2.97137909]
["bitfinex","BTCUSD",1725457716310,0.00082,56564.0,56563.0,2.1346]
["bitfinex","BTCUSD",1725457716531,0.00082,56564.0,56563.0,2.321394]
["bitfinex","BTCUSD",1725457716783,0.00082,56564.0,56563.0,2.1446]
["bitfinex","BTCUSD",1725457717007,0.00082,56564.0,56563.0,1.4446]
["bitfinex","BTCUSD",1725457717240,0.17761,56564.0,56563.0,1.0846]
["bitfinex","BTCUSD",1725457717472,0.17761,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457717473,0.884772,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457717707,1.591934,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457717930,0.883985,56562.0,56561.0,0.88535943]
["bitfinex","BTCUSD",1725457718225,1.237579,56562.0,56561.0,0.88535943]
["bitfinex","BTCUSD",1725457718449,1.237666,56558.0,56557.0,0.5]
["bitfinex","BTCUSD",1725457719414,0.80501272,56562.0,56557.0,0.5]
["bitfinex","BTCUSD",1725457719655,0.45141672,56562.0,56558.0,0.39883558]
["bitfinex","BTCUSD",1725457719886,0.531197,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457720108,0.884784,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457720577,0.531191,56564.0,56563.0,0.5]
["bitfinex","BTCUSD",1725457720848,0.00082,56564.0,56563.0,1.56837]
["bitfinex","BTCUSD",1725457721092,1e-08,56564.0,56563.0,2.31316896]
["bitfinex","BTCUSD",1725457721324,1e-08,56564.0,56563.0,1.95958096]
["bitfinex","BTCUSD",1725457721554,1e-08,56564.0,56563.0,3.45958096]
["bitfinex","BTCUSD",1725457721800,1e-08,56564.0,56563.0,3.81516896]
["bitfinex","BTCUSD",1725457722060,0.00082,56585.0,56581.0,0.5]
["bitfinex","BTCUSD",1725457722061,0.52036108,56582.0,56581.0,0.5]
["bitfinex","BTCUSD",1725457722764,0.87383008,56582.0,56581.0,0.5]
["bitfinex","BTCUSD",1725457723256,0.00082,56585.0,56572.0,1.2075]
["bitfinex","BTCUSD",1725457723257,0.530287,56573.0,56572.0,1.2075]
["bitfinex","BTCUSD",1725457723507,0.883812,56573.0,56572.0,1.2075]
["bitfinex","BTCUSD",1725457723748,0.53027,56575.0,56572.0,1.2075]
["bitfinex","BTCUSD",1725457723974,0.353498,56578.0,56572.0,1.2075]
["bitfinex","BTCUSD",1725457723975,0.176752,56577.0,56575.0,0.35]
["bitfinex","BTCUSD",1725457724209,0.353498,56578.0,56575.0,0.35]
["bitfinex","BTCUSD",1725457724210,0.176753,56576.0,56575.0,0.35]
["bitfinex","BTCUSD",1725457724442,0.530259,56576.0,56575.0,0.35]
["bitfinex","BTCUSD",1725457724925,0.530287,56573.0,56572.0,1.2075]
["bitfinex","BTCUSD",1725457725187,0.883812,56573.0,56572.0,1.2075]
["bitfinex","BTCUSD",1725457725434,0.45141672,56582.0,56564.0,0.5]
["bitfinex","BTCUSD",1725457725435,0.176787,56565.0,56564.0,0.5]
["bitfinex","BTCUSD",1725457725670,0.883937,56565.0,56564.0,0.5]
["bitfinex","BTCUSD",1725457725902,0.45141672,56575.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457725903,0.530382,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457726150,0.88397,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457727051,0.85211672,56564.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457727052,0.884062,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457727526,0.176812,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457727747,0.530437,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457727974,0.353609,56560.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457728213,0.176812,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457728474,0.17615373,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457728694,0.176809,56558.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457728920,0.176812,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457729144,0.176809,56558.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457729378,0.530415,56560.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457729613,0.176812,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457729830,0.176809,56558.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457730055,0.353614,56559.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457730275,0.17681,56558.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457730495,0.45141672,56569.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457730496,0.353572,56566.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457730723,0.353563,56567.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457730724,0.176794,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457730976,0.88397,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457731196,0.88397,56563.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457731197,0.176822,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457731417,2.06997072,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457731866,0.88411,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457732347,0.530466,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457732567,0.88411,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457733554,1.68917072,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457734245,0.530466,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457734684,0.88411,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457735171,0.530466,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457735396,0.530428,56558.0,56557.0,0.5]
["bitfinex","BTCUSD",1725457735673,0.353603,56561.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457735674,0.353566,56567.0,56564.0,0.5]
["bitfinex","BTCUSD",1725457735932,0.530345,56567.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457736172,0.3965,56574.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457736173,0.176779,56568.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457736389,0.1937,56578.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457736390,0.176781,56567.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457737079,0.353515,56575.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457737080,0.176763,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457737358,0.530288,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457737591,0.883813,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457737825,0.353494,56578.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457737826,0.353514,56575.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457738048,0.883812,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457738485,1.237337,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457739372,0.883812,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457739623,0.353496,56578.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457739855,0.1,56581.0,56573.0,0.00353474]
["bitfinex","BTCUSD",1725457740068,0.353502,56577.0,56574.0,0.3923]
["bitfinex","BTCUSD",1725457740291,0.883702,56580.0,56579.0,0.5]
["bitfinex","BTCUSD",1725457740514,1.237183,56580.0,56579.0,0.5]
["bitfinex","BTCUSD",1725457741693,1.237183,56580.0,56564.0,0.4913]
["bitfinex","BTCUSD",1725457741694,0.88386,56570.0,56569.0,0.5]
["bitfinex","BTCUSD",1725457741942,1.237404,56570.0,56569.0,0.5]
["bitfinex","BTCUSD",1725457742171,1.237404,56570.0,56562.0,1.12793515]
["bitfinex","BTCUSD",1725457742172,0.176794,56563.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457742409,0.6009,56581.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457742639,0.4096,56581.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457742858,0.530287,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457743076,0.883812,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457743553,0.883812,56573.0,56566.0,0.05268694]
["bitfinex","BTCUSD",1725457743554,0.883922,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725457743841,1.237491,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725457744062,0.3848,56572.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457744063,0.88397,56563.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457744294,1.29207,56563.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457744528,1.645658,56563.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457744752,1.745658,56563.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457744994,2.55066272,56563.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457745901,0.98397,56563.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457746338,1.78897472,56563.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457746774,0.98397,56563.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457746997,0.1,56563.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457747221,0.353578,56565.0,56564.0,0.5]
["bitfinex","BTCUSD",1725457747460,0.530362,56565.0,56564.0,0.5]
["bitfinex","BTCUSD",1725457747694,0.883937,56565.0,56564.0,0.5]
["bitfinex","BTCUSD",1725457748140,1.237512,56565.0,56564.0,0.5]
["bitfinex","BTCUSD",1725457748379,0.88397,56563.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457748596,1.237558,56563.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457749341,0.88397,56563.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457749561,0.176781,56567.0,56566.0,0.1995]
["bitfinex","BTCUSD",1725457749782,0.551885,56580.0,56566.0,0.1995]
["bitfinex","BTCUSD",1725457749783,0.17678,56568.0,56566.0,0.1995]
["bitfinex","BTCUSD",1725457750009,0.353548,56570.0,56566.0,0.1995]
["bitfinex","BTCUSD",1725457750225,0.176778,56568.0,56566.0,0.1995]
["bitfinex","BTCUSD",1725457750447,0.176781,56567.0,56566.0,0.1995]
["bitfinex","BTCUSD",1725457750681,0.883907,56567.0,56566.0,0.1995]
["bitfinex","BTCUSD",1725457750913,0.530353,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725457751147,1.631991,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725457751911,0.883922,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725457752839,0.55141672,56576.0,56565.0,0.5]
["bitfinex","BTCUSD",1725457753073,0.55141672,56576.0,56565.0,0.8917]
["bitfinex","BTCUSD",1725457753074,0.176784,56566.0,56565.0,0.8917]
["bitfinex","BTCUSD",1725457753299,0.353556,56568.0,56565.0,0.8917]
["bitfinex","BTCUSD",1725457753300,0.176779,56568.0,56565.0,1.0793]
["bitfinex","BTCUSD",1725457753531,0.1,56576.0,56565.0,1.0793]
["bitfinex","BTCUSD",1725457753532,0.353475,56581.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457753764,0.000816,56582.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457754027,0.883735,56578.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457754481,1.237229,56578.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457755410,1.237229,56578.0,56571.0,0.5]
["bitfinex","BTCUSD",1725457755631,0.88386,56570.0,56569.0,0.9713]
["bitfinex","BTCUSD",1725457755865,1.237404,56570.0,56569.0,0.9713]
["bitfinex","BTCUSD",1725457756345,0.88386,56570.0,56569.0,0.9713]
["bitfinex","BTCUSD",1725457757482,0.530316,56570.0,56569.0,0.5]
["bitfinex","BTCUSD",1725457757710,0.88386,56570.0,56569.0,0.5]
["bitfinex","BTCUSD",1725457757927,0.530316,56570.0,56569.0,0.5]
["bitfinex","BTCUSD",1725457758152,0.176769,56571.0,56569.0,0.5]
["bitfinex","BTCUSD",1725457758387,0.35348,56581.0,56576.0,0.676752]
["bitfinex","BTCUSD",1725457758605,0.530246,56578.0,56577.0,0.1954]
["bitfinex","BTCUSD",1725457758871,0.000816,56582.0,56577.0,0.1954]
["bitfinex","BTCUSD",1725457758872,0.354287,56582.0,56577.0,0.1954]
["bitfinex","BTCUSD",1725457759135,0.353484,56580.0,56577.0,0.1954]
["bitfinex","BTCUSD",1725457759402,0.176747,56578.0,56577.0,0.1954]
["bitfinex","BTCUSD",1725457759616,0.00082,56585.0,56584.0,0.5]
["bitfinex","BTCUSD",1725457759881,0.00082,56585.0,56584.0,0.676728]
["bitfinex","BTCUSD",1725457760135,0.00082,56585.0,56584.0,1.95597727]
["bitfinex","BTCUSD",1725457760349,0.00082,56585.0,56584.0,2.10200473]
["bitfinex","BTCUSD",1725457760577,0.00082,56585.0,56584.0,1.223684]
["bitfinex","BTCUSD",1725457760837,0.00082,56585.0,56584.0,1.57714]
["bitfinex","BTCUSD",1725457761077,0.00082,56585.0,56584.0,0.6935]
["bitfinex","BTCUSD",1725457761078,0.177545,56585.0,56584.0,0.6935]
["bitfinex","BTCUSD",1725457761307,0.00082,56585.0,56584.0,0.6935]
["bitfinex","BTCUSD",1725457761569,0.00082,56585.0,56584.0,0.870228]
["bitfinex","BTCUSD",1725457762017,0.00082,56585.0,56584.0,0.6935]
["bitfinex","BTCUSD",1725457762947,0.530995,56585.0,56584.0,0.5]
["bitfinex","BTCUSD",1725457763174,0.884445,56585.0,56584.0,0.5]
["bitfinex","BTCUSD",1725457763408,0.530241,56578.0,56577.0,1.2074]
["bitfinex","BTCUSD",1725457763639,0.176747,56578.0,56577.0,1.2074]
["bitfinex","BTCUSD",1725457764095,0.00082,56585.0,56584.0,1.274528]
["bitfinex","BTCUSD",1725457764315,0.00082,56585.0,56584.0,1.627984]
["bitfinex","BTCUSD",1725457764572,0.00082,56585.0,56584.0,1.98144]
["bitfinex","BTCUSD",1725457764787,0.00082,56585.0,56584.0,2.344896]
["bitfinex","BTCUSD",1725457765236,0.00082,56585.0,56584.0,2.63642103]
["bitfinex","BTCUSD",1725457765462,0.00082,56585.0,56584.0,3.81004823]
["bitfinex","BTCUSD",1725457765937,0.00082,56585.0,56584.0,5.31004823]
["bitfinex","BTCUSD",1725457766623,0.00082,56585.0,56584.0,5.81833958]
["bitfinex","BTCUSD",1725457766841,0.00082,56591.0,56590.0,3.076985]
["bitfinex","BTCUSD",1725457767066,0.00082,56591.0,56590.0,6.19095582]
["bitfinex","BTCUSD",1725457767282,0.00082,56591.0,56590.0,6.60003542]
["bitfinex","BTCUSD",1725457767502,0.00082,56607.0,56606.0,2.5692432]
["bitfinex","BTCUSD",1725457767753,0.00082,56607.0,56606.0,5.03508924]
["bitfinex","BTCUSD",1725457768239,0.00082,56607.0,56606.0,5.38840824]
["bitfinex","BTCUSD",1725457768495,0.00082,56607.0,56606.0,6.13840824]
["bitfinex","BTCUSD",1725457768735,0.00082,56611.0,56607.0,1.268595]
["bitfinex","BTCUSD",1725457768972,0.00082,56611.0,56607.0,3.85405862]
["bitfinex","BTCUSD",1725457769190,0.00082,56611.0,56607.0,3.99753331]
["bitfinex","BTCUSD",1725457769412,0.00082,56611.0,56607.0,3.74422031]
["bitfinex","BTCUSD",1725457769631,0.00082,56611.0,56607.0,4.44422031]
["bitfinex","BTCUSD",1725457769847,0.00082,56611.0,56610.0,1.839029]
["bitfinex","BTCUSD",1725457770066,0.00082,56611.0,56610.0,2.13203869]
["bitfinex","BTCUSD",1725457770282,0.00082,56611.0,56610.0,1.75374469]
["bitfinex","BTCUSD",1725457770527,0.00082,56611.0,56610.0,3.25374469]
["bitfinex","BTCUSD",1725457770751,0.00082,56611.0,56610.0,1.22493973]
["bitfinex","BTCUSD",1725457770966,0.00082,56611.0,56610.0,1.21493973]
["bitfinex","BTCUSD",1725457771191,0.00082,56611.0,56610.0,1.22493973]
["bitfinex","BTCUSD",1725457771423,0.00082,56611.0,56610.0,0.757147]
["bitfinex","BTCUSD",1725457771647,0.00082,56611.0,56610.0,0.01]
["bitfinex","BTCUSD",1725457771865,0.353295,56610.0,56606.0,1.5674]
["bitfinex","BTCUSD",1725457772114,0.176656,56607.0,56606.0,1.5574]
["bitfinex","BTCUSD",1725457772550,0.529969,56607.0,56606.0,0.5]
["bitfinex","BTCUSD",1725457772816,0.883282,56607.0,56606.0,0.5]
["bitfinex","BTCUSD",1725457773068,1.236595,56607.0,56606.0,0.5]
["bitfinex","BTCUSD",1725457773304,0.883282,56607.0,56606.0,0.5]
["bitfinex","BTCUSD",1725457774516,0.353301,56609.0,56600.0,0.5]
["bitfinex","BTCUSD",1725457774517,1.296575,56601.0,56600.0,0.5]
["bitfinex","BTCUSD",1725457775007,0.530082,56595.0,56594.0,0.5]
["bitfinex","BTCUSD",1725457776390,0.353371,56598.0,56590.0,1.82985943]
["bitfinex","BTCUSD",1725457776391,0.176706,56591.0,56590.0,1.82985943]
["bitfinex","BTCUSD",1725457776604,0.530119,56591.0,56590.0,0.5]
["bitfinex","BTCUSD",1725457776822,1.297232,56591.0,56590.0,0.5]
["bitfinex","BTCUSD",1725457777529,0.176725,56585.0,56584.0,0.9713]
["bitfinex","BTCUSD",1725457777746,0.883625,56585.0,56584.0,0.4713]
["bitfinex","BTCUSD",1725457778222,0.883625,56585.0,56580.0,0.5]
["bitfinex","BTCUSD",1725457778223,0.530212,56581.0,56580.0,0.5]
["bitfinex","BTCUSD",1725457778463,0.353444,56586.0,56580.0,0.676738]
["bitfinex","BTCUSD",1725457778667,0.530159,56587.0,56586.0,0.5]
["bitfinex","BTCUSD",1725457778897,0.176719,56587.0,56586.0,0.5]
["bitfinex","BTCUSD",1725457779351,0.4137,56591.0,56586.0,0.5]
["bitfinex","BTCUSD",1725457779613,0.35341,56592.0,56587.0,0.00353401]
["bitfinex","BTCUSD",1725457779822,0.176714,56589.0,56587.0,0.00353401]
["bitfinex","BTCUSD",1725457780034,0.35341,56592.0,56587.0,0.00353407]
["bitfinex","BTCUSD",1725457780241,0.35341,56592.0,56586.0,0.5]
["bitfinex","BTCUSD",1725457780242,0.176711,56590.0,56586.0,0.5]
["bitfinex","BTCUSD",1725457780485,0.3534,56593.0,56592.0,0.5]
["bitfinex","BTCUSD",1725457780720,0.000815,56595.0,56592.0,0.676701]
["bitfinex","BTCUSD",1725457780941,0.000815,56595.0,56593.0,0.18023157]
["bitfinex","BTCUSD",1725457781167,0.176697,56594.0,56593.0,0.00353357]
["bitfinex","BTCUSD",1725457781397,0.5301,56593.0,56592.0,0.5]
["bitfinex","BTCUSD",1725457781611,0.1767,56593.0,56592.0,0.5]
["bitfinex","BTCUSD",1725457782125,0.5301,56593.0,56592.0,0.5]
["bitfinex","BTCUSD",1725457782759,0.8835,56593.0,56592.0,0.5]
["bitfinex","BTCUSD",1725457783432,0.1767,56593.0,56592.0,0.5]
["bitfinex","BTCUSD",1725457783661,0.176699,56594.0,56592.0,0.5]
["bitfinex","BTCUSD",1725457783889,0.5301,56593.0,56592.0,0.5]
["bitfinex","BTCUSD",1725457784114,0.8835,56593.0,56592.0,0.5]
["bitfinex","BTCUSD",1725457784536,0.000815,56595.0,56592.0,0.5]
["bitfinex","BTCUSD",1725457784761,0.1767,56593.0,56592.0,0.5]
["bitfinex","BTCUSD",1725457785007,0.000815,56595.0,56593.0,0.176698]
["bitfinex","BTCUSD",1725457785230,0.000815,56595.0,56593.0,0.00353361]
["bitfinex","BTCUSD",1725457785463,0.000815,56595.0,56594.0,0.353394]
["bitfinex","BTCUSD",1725457785678,0.000815,56595.0,56593.0,0.35353361]
["bitfinex","BTCUSD",1725457785679,0.000815,56595.0,56593.0,0.35]
["bitfinex","BTCUSD",1725457786145,0.000815,56595.0,56594.0,0.530091]
["bitfinex","BTCUSD",1725457786624,0.000815,56595.0,56594.0,0.176697]
["bitfinex","BTCUSD",1725457786855,0.000815,56595.0,56593.0,0.35]
["bitfinex","BTCUSD",1725457787098,0.177511,56595.0,56593.0,0.35]
["bitfinex","BTCUSD",1725457787320,0.17669,56597.0,56593.0,0.35]
["bitfinex","BTCUSD",1725457787774,0.176675,56601.0,56600.0,0.5]
["bitfinex","BTCUSD",1725457788036,0.00082,56612.0,56608.0,0.353305]
["bitfinex","BTCUSD",1725457788271,0.00082,56612.0,56610.0,0.4106]
["bitfinex","BTCUSD",1725457788544,0.00082,56612.0,56610.0,0.940541]
["bitfinex","BTCUSD",1725457788805,0.00082,56612.0,56610.0,2.52586173]
["bitfinex","BTCUSD",1725457789069,0.00082,56612.0,56610.0,2.000835]
["bitfinex","BTCUSD",1725457789329,0.00082,56612.0,56610.0,0.707]
["bitfinex","BTCUSD",1725457789598,0.883265,56608.0,56607.0,0.5]
["bitfinex","BTCUSD",1725457791733,1.236571,56608.0,56607.0,0.5]
["bitfinex","BTCUSD",1725457791957,0.883265,56608.0,56607.0,0.5]
["bitfinex","BTCUSD",1725457793308,1.236571,56608.0,56607.0,0.5]
["bitfinex","BTCUSD",1725457794213,0.88336,56602.0,56601.0,0.5]
["bitfinex","BTCUSD",1725457795241,0.530016,56602.0,56601.0,0.5]
["bitfinex","BTCUSD",1725457795475,0.530016,56602.0,56595.0,0.5]
["bitfinex","BTCUSD",1725457795476,0.883452,56596.0,56595.0,0.5]
["bitfinex","BTCUSD",1725457795702,0.883452,56596.0,56593.0,0.00163]
["bitfinex","BTCUSD",1725457795703,0.530091,56594.0,56593.0,0.072464]
["bitfinex","BTCUSD",1725457795914,1.236879,56594.0,56593.0,0.00163]
["bitfinex","BTCUSD",1725457796128,0.176697,56594.0,56593.0,0.00163]
["bitfinex","BTCUSD",1725457796591,0.530091,56594.0,56593.0,0.00163]
["bitfinex","BTCUSD",1725457796792,0.630016,56602.0,56601.0,0.5]
["bitfinex","BTCUSD",1725457797008,0.98336,56602.0,56601.0,0.5]
["bitfinex","BTCUSD",1725457797247,0.88336,56602.0,56601.0,0.5]
["bitfinex","BTCUSD",1725457797705,1.61493718,56602.0,56601.0,0.5]
["bitfinex","BTCUSD",1725457798592,1.26159318,56602.0,56601.0,0.5]
["bitfinex","BTCUSD",1725457798829,0.88336,56602.0,56601.0,0.5]
["bitfinex","BTCUSD",1725457799066,0.176667,56604.0,56601.0,0.5]
["bitfinex","BTCUSD",1725457799300,0.353325,56605.0,56601.0,0.5]
["bitfinex","BTCUSD",1725457799745,0.176668,56604.0,56601.0,0.5]
["bitfinex","BTCUSD",1725457799958,0.176669,56603.0,56601.0,0.5]
["bitfinex","BTCUSD",1725457800430,0.1,56608.0,56599.0,0.5]
["bitfinex","BTCUSD",1725457800683,0.883485,56594.0,56593.0,0.52813515]
["bitfinex","BTCUSD",1725457800892,0.47823318,56602.0,56599.0,0.5]
["bitfinex","BTCUSD",1725457800893,0.353356,56600.0,56599.0,0.5]
["bitfinex","BTCUSD",1725457801120,0.530034,56600.0,56599.0,0.5]
["bitfinex","BTCUSD",1725457801372,0.88339,56600.0,56599.0,0.5]
["bitfinex","BTCUSD",1725457802057,0.530034,56600.0,56599.0,0.5]
["bitfinex","BTCUSD",1725457802312,0.176672,56602.0,56599.0,0.5]
["bitfinex","BTCUSD",1725457802520,0.77684818,56610.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457802521,0.353323,56606.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457802767,0.883305,56606.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457803030,0.529982,56606.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457803276,0.529982,56606.0,56597.0,0.5]
["bitfinex","BTCUSD",1725457803277,0.176684,56598.0,56597.0,0.5]
["bitfinex","BTCUSD",1725457803503,0.530091,56594.0,56593.0,0.50163]
["bitfinex","BTCUSD",1725457803755,1.611979,56594.0,56593.0,0.50163]
["bitfinex","BTCUSD",1725457803985,1.965373,56594.0,56593.0,0.00163]
["bitfinex","BTCUSD",1725457804211,2.44360618,56594.0,56593.0,0.00163]
["bitfinex","BTCUSD",1725457804871,2.09021218,56594.0,56593.0,0.00163]
["bitfinex","BTCUSD",1725457805658,1.281285,56594.0,56593.0,0.00163]
["bitfinex","BTCUSD",1725457806351,1.634679,56594.0,56593.0,0.00163]
["bitfinex","BTCUSD",1725457807288,1.63446639,56594.0,56593.0,0.00163]
["bitfinex","BTCUSD",1725457807519,2.09786039,56594.0,56593.0,0.00163]
["bitfinex","BTCUSD",1725457807779,2.09786039,56594.0,56566.0,0.05282637]
["bitfinex","BTCUSD",1725457807780,1.237208,56579.0,56578.0,0.52650515]
["bitfinex","BTCUSD",1725457808018,2.172396,56579.0,56578.0,0.52650515]
["bitfinex","BTCUSD",1725457808234,2.172396,56579.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457808235,0.88386,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457808486,1.26209318,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457808989,1.36209318,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457809209,1.71563718,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457809450,1.36209318,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457809952,1.71563718,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457810180,2.47428118,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457810414,2.66648118,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457810649,2.68948118,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457811117,2.69748118,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457811358,1.932704,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457811597,2.69948118,56570.0,56569.0,0.00163]
["bitfinex","BTCUSD",1725457812084,2.69948118,56570.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457812085,2.35847918,56563.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457812313,3.27790036,56563.0,56562.0,0.00163]
["bitfinex","BTCUSD",1725457812814,3.07785618,56558.0,56557.0,0.001632]
["bitfinex","BTCUSD",1725457813028,3.07785618,56558.0,56557.0,1e-06]
["bitfinex","BTCUSD",1725457813029,3.28345618,56558.0,56557.0,1e-06]
["bitfinex","BTCUSD",1725457813259,3.28345618,56558.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457813260,1.986398,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457813498,2.80827518,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457813729,2.47563118,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457814250,2.48563118,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457814919,2.83927518,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457815168,1.237754,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457815418,0.88411,56554.0,56553.0,0.501632]
["bitfinex","BTCUSD",1725457816102,1.237754,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457816352,2.152298,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457816816,2.605942,56554.0,56553.0,0.001632]
["bitfinex","BTCUSD",1725457817049,2.605942,56554.0,56553.0,1e-06]
["bitfinex","BTCUSD",1725457817050,2.617942,56554.0,56553.0,1e-06]
["bitfinex","BTCUSD",1725457817276,1.616025,56537.0,56532.0,0.5]
["bitfinex","BTCUSD",1725457817505,1.99425818,56537.0,56532.0,0.5]
["bitfinex","BTCUSD",1725457817730,2.09409441,56537.0,56532.0,0.5]
["bitfinex","BTCUSD",1725457817956,2.09409441,56537.0,56527.0,0.001634]
["bitfinex","BTCUSD",1725457817957,2.63914441,56537.0,56530.0,0.00162]
["bitfinex","BTCUSD",1725457818227,2.67214441,56537.0,56530.0,0.00162]
["bitfinex","BTCUSD",1725457818436,2.67214441,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725457818437,3.40412759,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725457818663,3.02589441,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725457818931,3.02789441,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725457819174,2.67414441,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725457819420,2.66214441,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725457819626,2.63914441,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725457820315,2.52150797,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725457820949,1.33796123,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725457821192,0.98421123,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725457821457,0.53046123,56537.0,56536.0,0.400301]
["bitfinex","BTCUSD",1725457821680,0.17671123,56537.0,56536.0,0.592701]
["bitfinex","BTCUSD",1725457821897,0.88421123,56537.0,56536.0,0.592701]
["bitfinex","BTCUSD",1725457822119,0.176863,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457822339,0.353701,56545.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457822583,0.353681,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457822851,0.353681,56548.0,56547.0,0.9003]
["bitfinex","BTCUSD",1725457822852,0.530521,56548.0,56547.0,0.9003]
["bitfinex","BTCUSD",1725457823110,0.530521,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457823347,0.884202,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457824926,0.884202,56548.0,56547.0,2.0]
["bitfinex","BTCUSD",1725457825710,1.237883,56548.0,56547.0,2.0]
["bitfinex","BTCUSD",1725457825931,0.884202,56548.0,56547.0,2.0]
["bitfinex","BTCUSD",1725457826158,1.237883,56548.0,56547.0,2.0]
["bitfinex","BTCUSD",1725457826636,0.884202,56548.0,56547.0,2.0]
["bitfinex","BTCUSD",1725457827537,0.530521,56548.0,56547.0,2.0]
["bitfinex","BTCUSD",1725457828256,0.17684,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457828476,0.530521,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457828727,0.1,56556.0,56547.0,0.5]
["bitfinex","BTCUSD",1725457828728,0.1,56556.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457828952,0.88411,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457831517,0.353654,56553.0,56544.0,0.3816]
["bitfinex","BTCUSD",1725457831780,0.1,56556.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457831781,0.884312,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457832024,1.238037,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457832258,0.353706,56545.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457832483,0.1,56554.0,56541.0,0.00353693]
["bitfinex","BTCUSD",1725457832730,0.884312,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457832981,0.353704,56545.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457833193,0.1,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457833475,0.630466,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457833699,0.98411,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457833917,1.337754,56554.0,56553.0,0.5]
["bitfinex","BTCUSD",1725457836855,1.337754,56554.0,56541.0,0.90440515]
["bitfinex","BTCUSD",1725457836856,0.176844,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457837076,0.88422,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725457837311,0.530587,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457837540,0.530587,56541.0,56537.0,1.1006]
["bitfinex","BTCUSD",1725457837541,0.530625,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725457837780,1.989375,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725457838007,2.548725,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725457838471,2.550725,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725457838705,3.19003526,56537.0,56536.0,1e-06]
["bitfinex","BTCUSD",1725457838937,3.19003526,56537.0,56508.0,0.52650515]
["bitfinex","BTCUSD",1725457838938,0.17695,56513.0,56508.0,0.52650515]
["bitfinex","BTCUSD",1725457839176,0.88475,56513.0,56508.0,0.52650515]
["bitfinex","BTCUSD",1725457839403,0.88475,56513.0,56508.0,1.02650515]
["bitfinex","BTCUSD",1725457839404,1.33865,56513.0,56508.0,1.02650515]
["bitfinex","BTCUSD",1725457839642,1.33865,56513.0,56508.0,0.5]
["bitfinex","BTCUSD",1725457839937,0.98475,56513.0,56508.0,0.5]
["bitfinex","BTCUSD",1725457840158,0.88475,56513.0,56508.0,0.5]
["bitfinex","BTCUSD",1725457841047,0.53085,56513.0,56509.0,0.00353894]
["bitfinex","BTCUSD",1725457841291,0.17695,56513.0,56509.0,0.00353894]
["bitfinex","BTCUSD",1725457841710,0.353848,56522.0,56521.0,0.5]
["bitfinex","BTCUSD",1725457841954,0.53077,56522.0,56521.0,0.5]
["bitfinex","BTCUSD",1725457842213,0.884618,56522.0,56521.0,0.5]
["bitfinex","BTCUSD",1725457842444,0.53077,56522.0,56521.0,0.5]
["bitfinex","BTCUSD",1725457842652,0.884618,56522.0,56521.0,0.5]
["bitfinex","BTCUSD",1725457843080,0.53077,56522.0,56521.0,0.5]
["bitfinex","BTCUSD",1725457843325,0.353823,56526.0,56522.0,0.1827]
["bitfinex","BTCUSD",1725457843540,0.176903,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457843809,0.530709,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1725457844025,0.530648,56535.0,56534.0,0.9115]
["bitfinex","BTCUSD",1725457844239,0.530648,56535.0,56534.0,1.0999]
["bitfinex","BTCUSD",1725457844453,0.55649178,56536.0,56534.0,1.0999]
["bitfinex","BTCUSD",1725457844676,0.37961278,56536.0,56535.0,0.00353725]
["bitfinex","BTCUSD",1725457844928,0.37961278,56536.0,56535.0,0.18041825]
["bitfinex","BTCUSD",1725457845166,1e-08,56536.0,56535.0,0.18041816]
["bitfinex","BTCUSD",1725457845398,0.17745561,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725457846061,0.00059061,56541.0,56540.0,0.85]
["bitfinex","BTCUSD",1725457846320,0.00059061,56541.0,56540.0,1.026865]
["bitfinex","BTCUSD",1725457846516,0.00059061,56541.0,56540.0,0.85]
["bitfinex","BTCUSD",1725457847432,0.00059061,56541.0,56540.0,1.973296]
["bitfinex","BTCUSD",1725457847650,0.00059061,56541.0,56540.0,1.619565]
["bitfinex","BTCUSD",1725457847870,0.00059061,56541.0,56540.0,1.973296]
["bitfinex","BTCUSD",1725457848524,0.00059061,56541.0,56540.0,1.619565]
["bitfinex","BTCUSD",1725457848755,0.00059061,56541.0,56540.0,1.973296]
["bitfinex","BTCUSD",1725457848967,0.453632,56556.0,56540.0,1.973296]
["bitfinex","BTCUSD",1725457848968,0.530382,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457849219,0.35355,56569.0,56568.0,0.5]
["bitfinex","BTCUSD",1725457849439,0.02039749,56579.0,56568.0,0.5]
["bitfinex","BTCUSD",1725457849440,0.176772,56570.0,56569.0,0.1834]
["bitfinex","BTCUSD",1725457849659,0.176775,56569.0,56568.0,0.5]
["bitfinex","BTCUSD",1725457849907,0.530325,56569.0,56568.0,0.5]
["bitfinex","BTCUSD",1725457850176,1.237425,56569.0,56568.0,0.5]
["bitfinex","BTCUSD",1725457850416,0.35355,56569.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457850646,0.88397,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457850877,1.237558,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725457851859,0.884062,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457852077,0.884172,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457852774,0.530503,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457852989,0.883932,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725457853421,1.237505,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725457853653,0.98393,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725457853904,0.630357,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725457854836,0.983922,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725457855059,0.276762,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457855333,0.983812,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457855567,0.983812,56573.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457855568,0.530344,56567.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457855787,0.883907,56567.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457856242,0.1,56573.0,56560.0,0.6878]
["bitfinex","BTCUSD",1725457856491,0.884,56561.0,56560.0,0.6878]
["bitfinex","BTCUSD",1725457857457,0.176798,56562.0,56560.0,0.6878]
["bitfinex","BTCUSD",1725457857675,0.353568,56567.0,56560.0,0.6878]
["bitfinex","BTCUSD",1725457857676,0.530349,56567.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457857900,0.176781,56567.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457858118,0.1,56573.0,56562.0,0.35]
["bitfinex","BTCUSD",1725457858119,0.983812,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457859319,0.983812,56573.0,56562.0,0.8213]
["bitfinex","BTCUSD",1725457859320,0.530344,56567.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457859549,0.883907,56567.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457860977,0.530344,56567.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457861201,0.353539,56571.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457861421,0.176781,56568.0,56566.0,0.5]
["bitfinex","BTCUSD",1725457861671,0.630293,56573.0,56572.0,0.5]
["bitfinex","BTCUSD",1725457862143,0.630293,56573.0,56572.0,1.036531]
["bitfinex","BTCUSD",1725457862144,0.1,56573.0,56572.0,1.036531]
["bitfinex","BTCUSD",1725457862373,0.1,56573.0,56572.0,2.61267857]
["bitfinex","BTCUSD",1725457862603,0.00082,56594.0,56593.0,0.5]
["bitfinex","BTCUSD",1725457863308,0.00082,56594.0,56593.0,1.764]
["bitfinex","BTCUSD",1725457863542,0.00082,56594.0,56593.0,2.61321849]
["bitfinex","BTCUSD",1725457863775,0.00082,56605.0,56604.0,1.411996]
["bitfinex","BTCUSD",1725457864028,0.00082,56605.0,56604.0,7.70509666]
["bitfinex","BTCUSD",1725457864260,0.00082,56605.0,56604.0,9.18209666]
["bitfinex","BTCUSD",1725457864479,0.00082,56605.0,56604.0,8.82876566]
["bitfinex","BTCUSD",1725457864700,0.00082,56605.0,56604.0,9.28024572]
["bitfinex","BTCUSD",1725457865192,0.00082,56605.0,56604.0,9.98024572]
["bitfinex","BTCUSD",1725457865414,0.00082,56605.0,56604.0,6.23962007]
["bitfinex","BTCUSD",1725457865681,0.00082,56605.0,56604.0,6.77709126]
["bitfinex","BTCUSD",1725457865930,0.00082,56605.0,56604.0,8.22725395]
["bitfinex","BTCUSD",1725457866388,0.00082,56605.0,56604.0,7.85092295]
["bitfinex","BTCUSD",1725457866617,0.00082,56605.0,56604.0,8.67873401]
["bitfinex","BTCUSD",1725457866837,0.00082,56605.0,56604.0,8.32540301]
["bitfinex","BTCUSD",1725457867101,0.00082,56605.0,56604.0,6.96342706]
["bitfinex","BTCUSD",1725457867351,0.00082,56605.0,56604.0,5.60477404]
["bitfinex","BTCUSD",1725457867845,0.00082,56605.0,56604.0,6.31143604]
["bitfinex","BTCUSD",1725457868106,0.00082,56605.0,56604.0,6.496947]
["bitfinex","BTCUSD",1725457868357,0.00082,56605.0,56604.0,6.875278]
["bitfinex","BTCUSD",1725457868840,0.00082,56605.0,56604.0,6.508947]
["bitfinex","BTCUSD",1725457869081,0.00082,56605.0,56604.0,5.62862627]
["bitfinex","BTCUSD",1725457869304,0.00082,56605.0,56604.0,5.27529527]
["bitfinex","BTCUSD",1725457869792,0.00082,56605.0,56604.0,5.62862627]
["bitfinex","BTCUSD",1725457870010,0.00082,56605.0,56604.0,5.25529527]
["bitfinex","BTCUSD",1725457870449,0.00082,56605.0,56604.0,3.03978831]
["bitfinex","BTCUSD",1725457870720,0.00082,56605.0,56604.0,2.51645331]
["bitfinex","BTCUSD",1725457870957,0.00082,56605.0,56604.0,3.41862627]
["bitfinex","BTCUSD",1725457871215,0.177482,56605.0,56604.0,1.63256406]
["bitfinex","BTCUSD",1725457871434,0.00082,56605.0,56604.0,1.63256406]
["bitfinex","BTCUSD",1725457871652,0.00082,56605.0,56604.0,2.16256006]
["bitfinex","BTCUSD",1725457871870,0.00082,56605.0,56604.0,1.63256406]
["bitfinex","BTCUSD",1725457872147,0.177482,56605.0,56604.0,1.63256406]
["bitfinex","BTCUSD",1725457872360,0.530807,56605.0,56604.0,1.63256406]
["bitfinex","BTCUSD",1725457872579,0.177482,56605.0,56604.0,1.63256406]
["bitfinex","BTCUSD",1725457873003,0.00082,56605.0,56604.0,2.16256006]
["bitfinex","BTCUSD",1725457873495,0.177482,56605.0,56604.0,1.63256406]
["bitfinex","BTCUSD",1725457873730,0.884132,56605.0,56604.0,1.63256406]
["bitfinex","BTCUSD",1725457873958,0.00082,56605.0,56604.0,1.63256406]
["bitfinex","BTCUSD",1725457874208,0.00082,56605.0,56604.0,3.08190202]
["bitfinex","BTCUSD",1725457874417,0.00082,56605.0,56604.0,3.43092206]
["bitfinex","BTCUSD",1725457874672,0.00082,56605.0,56604.0,3.72126556]
["bitfinex","BTCUSD",1725457874877,0.00082,56605.0,56604.0,3.36593456]
["bitfinex","BTCUSD",1725457875349,0.000815,56610.0,56605.0,1.475012]
["bitfinex","BTCUSD",1725457875565,0.000815,56610.0,56609.0,1.82495]
["bitfinex","BTCUSD",1725457875816,0.000815,56610.0,56609.0,4.35121609]
["bitfinex","BTCUSD",1725457876021,0.000815,56610.0,56609.0,4.44939615]
["bitfinex","BTCUSD",1725457876232,0.000815,56610.0,56609.0,4.32161609]
["bitfinex","BTCUSD",1725457876469,0.000815,56610.0,56609.0,1.91750513]
["bitfinex","BTCUSD",1725457876690,0.354081,56616.0,56609.0,1.91750513]
["bitfinex","BTCUSD",1725457876691,0.3948,56622.0,56612.0,0.5]
["bitfinex","BTCUSD",1725457876898,0.176631,56615.0,56612.0,0.5]
["bitfinex","BTCUSD",1725457877157,0.176636,56614.0,56612.0,0.5]
["bitfinex","BTCUSD",1725457877375,0.353253,56617.0,56612.0,0.5]
["bitfinex","BTCUSD",1725457877376,0.00082,56620.0,56612.0,1.2]
["bitfinex","BTCUSD",1725457877613,1.236462,56613.0,56612.0,1.2]
["bitfinex","BTCUSD",1725457878083,0.529912,56613.0,56612.0,1.2]
["bitfinex","BTCUSD",1725457878337,0.883187,56613.0,56612.0,1.2]
["bitfinex","BTCUSD",1725457878561,1.969237,56613.0,56612.0,0.7]
["bitfinex","BTCUSD",1725457878787,1.969237,56613.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457878788,0.883297,56606.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457879011,1.236616,56606.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457880800,0.883297,56606.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457881038,0.353308,56608.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457881261,0.000816,56610.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457881262,0.000816,56610.0,56606.0,0.1876]
["bitfinex","BTCUSD",1725457881497,0.000816,56610.0,56605.0,1.2657]
["bitfinex","BTCUSD",1725457881498,0.530034,56600.0,56599.0,0.6876]
["bitfinex","BTCUSD",1725457881732,0.3977,56607.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457881963,0.000816,56610.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457881964,0.883302,56606.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457882429,1.236626,56606.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457882657,0.529978,56606.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457883355,0.883302,56606.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457884541,1.236626,56606.0,56605.0,0.5]
["bitfinex","BTCUSD",1725457884814,0.17669,56596.0,56595.0,2.08697036]
["bitfinex","BTCUSD",1725457885038,0.530194,56583.0,56582.0,0.5]
["bitfinex","BTCUSD",1725457885262,0.188,56592.0,56566.0,0.021632]
["bitfinex","BTCUSD",1725457885263,0.17675,56577.0,56576.0,0.5]
["bitfinex","BTCUSD",1725457885519,0.53025,56577.0,56576.0,0.5]
["bitfinex","BTCUSD",1725457885735,1.62895,56577.0,56576.0,0.5]
["bitfinex","BTCUSD",1725457885979,1.27545,56577.0,56576.0,0.5]
["bitfinex","BTCUSD",1725457886206,0.3917,56583.0,56576.0,0.5]
["bitfinex","BTCUSD",1725457886424,0.188,56592.0,56566.0,0.351632]
["bitfinex","BTCUSD",1725457886425,0.176728,56584.0,56583.0,0.5]
["bitfinex","BTCUSD",1725457886668,0.5797,56592.0,56577.0,0.1972]
["bitfinex","BTCUSD",1725457886669,0.530241,56578.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457886882,1.237229,56578.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457887100,0.530241,56578.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457888692,0.176747,56578.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457888916,0.176736,56582.0,56577.0,0.67675]
["bitfinex","BTCUSD",1725457889137,0.353464,56583.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457889369,0.45104597,56590.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457889600,0.353471,56582.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457889813,0.176742,56580.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457890255,0.176747,56578.0,56577.0,0.5]
["bitfinex","BTCUSD",1725457890474,0.1859,56599.0,56578.0,0.4098]
["bitfinex","BTCUSD",1725457890686,0.176706,56591.0,56590.0,0.5]
["bitfinex","BTCUSD",1725457890903,0.4091,56596.0,56590.0,0.5]
["bitfinex","BTCUSD",1725457890904,0.176692,56596.0,56590.0,0.5]
["bitfinex","BTCUSD",1725457891215,0.45104597,56613.0,56603.0,0.5]
["bitfinex","BTCUSD",1725457891216,0.3864,56606.0,56603.0,0.5]
["bitfinex","BTCUSD",1725457891464,0.1945,56609.0,56603.0,0.676667]
["bitfinex","BTCUSD",1725457891465,0.176655,56608.0,56603.0,0.676667]
["bitfinex","BTCUSD",1725457891668,0.176665,56604.0,56603.0,0.5]
["bitfinex","BTCUSD",1725457891882,0.883327,56604.0,56603.0,0.5]
["bitfinex","BTCUSD",1725457892325,0.176665,56604.0,56603.0,0.5]
["bitfinex","BTCUSD",1725457892776,0.353307,56608.0,56603.0,0.5]
["bitfinex","BTCUSD",1725457893001,0.17666,56606.0,56603.0,0.9125]
["bitfinex","BTCUSD",1725457893220,0.000816,56610.0,56609.0,0.5]
["bitfinex","BTCUSD",1725457893665,0.000816,56610.0,56609.0,1.73325]
["bitfinex","BTCUSD",1725457893881,0.000816,56610.0,56609.0,1.57275]
["bitfinex","BTCUSD",1725457894971,0.35411,56610.0,56609.0,0.5]
["bitfinex","BTCUSD",1725457895217,0.884051,56610.0,56609.0,0.5]
["bitfinex","BTCUSD",1725457895676,1.237345,56610.0,56609.0,0.5]
["bitfinex","BTCUSD",1725457895880,0.000816,56610.0,56609.0,1.61405]
["bitfinex","BTCUSD",1725457896098,0.000816,56610.0,56609.0,2.24858272]
["bitfinex","BTCUSD",1725457896477,0.00082,56618.0,56609.0,2.24858272]
["bitfinex","BTCUSD",1725457896478,0.00082,56618.0,56615.0,1.379894]
["bitfinex","BTCUSD",1725457896681,0.00082,56618.0,56615.0,6.4709124]
["bitfinex","BTCUSD",1725457896942,0.00082,56618.0,56615.0,8.52195837]
["bitfinex","BTCUSD",1725457897163,0.00082,56635.0,56615.0,8.52195837]
["bitfinex","BTCUSD",1725457897164,0.00082,56635.0,56632.0,1.692678]
["bitfinex","BTCUSD",1725457897378,0.45104597,56656.0,56636.0,0.91483]
["bitfinex","BTCUSD",1725457897782,0.45104597,56656.0,56636.0,2.38738859]
["bitfinex","BTCUSD",1725457897786,0.353759,56667.0,56636.0,2.15725659]
["bitfinex","BTCUSD",1725457897787,0.352991,56659.0,56636.0,2.15725659]
["bitfinex","BTCUSD",1725457898003,0.352991,56659.0,56636.0,3.65725659]
["bitfinex","BTCUSD",1725457898004,0.17652,56651.0,56636.0,3.65725659]
["bitfinex","BTCUSD",1725457898230,0.353858,56652.0,56636.0,3.30412459]
["bitfinex","BTCUSD",1725457898465,0.353858,56652.0,56636.0,3.75517056]
["bitfinex","BTCUSD",1725457898681,0.17652,56651.0,56636.0,3.75517056]
["bitfinex","BTCUSD",1725457898934,0.176527,56649.0,56636.0,3.73217056]
["bitfinex","BTCUSD",1725457899152,0.17652,56651.0,56636.0,3.73217056]
["bitfinex","BTCUSD",1725457899377,0.00082,56652.0,56636.0,3.73217056]
["bitfinex","BTCUSD",1725457899816,0.35304,56651.0,56636.0,3.73217056]
["bitfinex","BTCUSD",1725457900032,0.00082,56652.0,56636.0,3.73217056]
["bitfinex","BTCUSD",1725457900282,0.353858,56652.0,56636.0,3.73217056]
["bitfinex","BTCUSD",1725457900525,0.17652,56651.0,56636.0,3.73217056]
["bitfinex","BTCUSD",1725457900741,0.35304,56651.0,56636.0,3.73217056]
["bitfinex","BTCUSD",1725457900960,0.176529,56648.0,56636.0,3.73217056]
["bitfinex","BTCUSD",1725457901200,0.176529,56648.0,56636.0,2.8283956]
["bitfinex","BTCUSD",1725457901201,0.353062,56648.0,56636.0,2.8283956]
["bitfinex","BTCUSD",1725457901429,0.353081,56645.0,56636.0,1.1518296]
["bitfinex","BTCUSD",1725457901668,0.00082,56652.0,56634.0,0.441]
["bitfinex","BTCUSD",1725457901669,0.4143,56646.0,56634.0,0.441]
["bitfinex","BTCUSD",1725457901914,0.176575,56633.0,56632.0,4.18242979]
["bitfinex","BTCUSD",1725457902147,0.00082,56637.0,56636.0,0.526566]
["bitfinex","BTCUSD",1725457902359,0.00082,56637.0,56636.0,0.35]
["bitfinex","BTCUSD",1725457902597,0.00082,56637.0,56636.0,0.526566]
["bitfinex","BTCUSD",1725457902859,0.00082,56637.0,56636.0,0.35]
["bitfinex","BTCUSD",1725457903320,0.177383,56637.0,56636.0,0.35]
["bitfinex","BTCUSD",1725457903568,0.00082,56637.0,56633.0,0.00353112]
["bitfinex","BTCUSD",1725457903786,0.00082,56637.0,56636.0,0.88283]
["bitfinex","BTCUSD",1725457904009,0.00082,56637.0,56636.0,0.529698]
["bitfinex","BTCUSD",1725457904232,0.00082,56637.0,56636.0,0.176566]
["bitfinex","BTCUSD",1725457905185,0.00082,56637.0,56636.0,0.88283]
["bitfinex","BTCUSD",1725457905502,0.00082,56637.0,56636.0,1.70388693]
["bitfinex","BTCUSD",1725457905922,0.00082,56637.0,56636.0,1.70488282]
["bitfinex","BTCUSD",1725457906140,1e-08,56637.0,56636.0,1.70488282]
["bitfinex","BTCUSD",1725457906378,1e-08,56637.0,56636.0,1.70288282]
["bitfinex","BTCUSD",1725457906833,1e-08,56637.0,56636.0,1.70488282]
["bitfinex","BTCUSD",1725457907041,1e-08,56637.0,56636.0,1.72488282]
["bitfinex","BTCUSD",1725457907459,1e-08,56637.0,56636.0,1.73195882]
["bitfinex","BTCUSD",1725457907700,1e-08,56637.0,56636.0,1.37682682]
["bitfinex","BTCUSD",1725457907935,1e-08,56637.0,56636.0,1.36682682]
["bitfinex","BTCUSD",1725457908175,1e-08,56637.0,56636.0,0.47509254]
["bitfinex","BTCUSD",1725457908379,1e-08,56637.0,56636.0,0.82822454]
["bitfinex","BTCUSD",1725457908627,1e-08,56637.0,56636.0,1.3768675]
["bitfinex","BTCUSD",1725457908852,1e-08,56637.0,56636.0,1.7319995]
["bitfinex","BTCUSD",1725457909292,1e-08,56637.0,56636.0,2.18304547]
["bitfinex","BTCUSD",1725457909528,1e-08,56637.0,56636.0,2.56594547]
["bitfinex","BTCUSD",1725457909749,1e-08,56637.0,56636.0,2.56394547]
["bitfinex","BTCUSD",1725457909956,1e-08,56637.0,56636.0,4.06394547]
["bitfinex","BTCUSD",1725457910639,1e-08,56637.0,56636.0,4.06594547]
["bitfinex","BTCUSD",1725457911978,1e-08,56637.0,56636.0,4.06394547]
["bitfinex","BTCUSD",1725457912427,1e-08,56637.0,56636.0,2.56394547]
["bitfinex","BTCUSD",1725457912650,1e-08,56637.0,56636.0,2.21081347]
["bitfinex","BTCUSD",1725457912864,1e-08,56637.0,56636.0,1.7397675]
["bitfinex","BTCUSD",1725457913086,1e-08,56637.0,56636.0,1.467306]
["bitfinex","BTCUSD",1725457913560,1e-08,56637.0,56636.0,1.5649963]
["bitfinex","BTCUSD",1725457914200,1e-08,56637.0,56636.0,1.5669963]
["bitfinex","BTCUSD",1725457914442,1e-08,56637.0,56636.0,2.37117427]
["bitfinex","BTCUSD",1725457914681,1e-08,56637.0,56636.0,2.01604227]
["bitfinex","BTCUSD",1725457915321,1e-08,56637.0,56636.0,2.56468523]
["bitfinex","BTCUSD",1725457916014,0.00082,56642.0,56641.0,1.732752]
["bitfinex","BTCUSD",1725457916236,0.00082,56642.0,56641.0,2.27728585]
["bitfinex","BTCUSD",1725457916890,0.00082,56642.0,56641.0,1.82623988]
["bitfinex","BTCUSD",1725457917825,0.00082,56642.0,56641.0,0.85]
["bitfinex","BTCUSD",1725457918020,0.00082,56642.0,56641.0,1.02655]
["bitfinex","BTCUSD",1725457918232,0.00082,56642.0,56641.0,1.379651]
["bitfinex","BTCUSD",1725457918700,0.00082,56642.0,56641.0,0.85]
["bitfinex","BTCUSD",1725457919372,0.00082,56642.0,56641.0,1.732752]
["bitfinex","BTCUSD",1725457919595,0.00082,56642.0,56641.0,2.109452]
["bitfinex","BTCUSD",1725457919811,0.00082,56642.0,56641.0,2.464553]
["bitfinex","BTCUSD",1725457920042,0.00082,56642.0,56641.0,2.109452]
["bitfinex","BTCUSD",1725457920470,0.00082,56642.0,56641.0,2.20638626]
["bitfinex","BTCUSD",1725457921124,1e-08,56642.0,56641.0,2.20638626]
["bitfinex","BTCUSD",1725457921334,1e-08,56642.0,56641.0,1.02655]
["bitfinex","BTCUSD",1725457921563,1e-08,56642.0,56641.0,0.85]
["bitfinex","BTCUSD",1725457921767,0.88273501,56642.0,56641.0,0.5]
["bitfinex","BTCUSD",1725457922271,1.23582901,56642.0,56641.0,0.5]
["bitfinex","BTCUSD",1725457922502,1.23582901,56642.0,56570.0,0.28253734]
["bitfinex","BTCUSD",1725457922503,0.529698,56636.0,56635.0,0.5]
["bitfinex","BTCUSD",1725457922745,0.529698,56636.0,56625.0,0.45]
["bitfinex","BTCUSD",1725457922746,0.529753,56630.0,56629.0,0.5]
["bitfinex","BTCUSD",1725457922973,1.428491,56630.0,56629.0,0.5]
["bitfinex","BTCUSD",1725457923205,1.075322,56630.0,56629.0,0.5]
["bitfinex","BTCUSD",1725457923447,1.075322,56630.0,56613.0,0.5]
["bitfinex","BTCUSD",1725457923448,0.918237,56621.0,56613.0,0.5]
["bitfinex","BTCUSD",1725457923687,0.918237,56621.0,56604.0,0.35163]
["bitfinex","BTCUSD",1725457923688,1.271635,56610.0,56607.0,0.5]
["bitfinex","BTCUSD",1725457923920,1.813629,56610.0,56607.0,0.5]
["bitfinex","BTCUSD",1725457924153,1.813629,56610.0,56604.0,0.00163]
["bitfinex","BTCUSD",1725457925059,1.107041,56610.0,56609.0,0.50163]
["bitfinex","BTCUSD",1725457925281,1.207041,56610.0,56609.0,0.50163]
["bitfinex","BTCUSD",1725457925514,1.813629,56610.0,56609.0,0.50163]
["bitfinex","BTCUSD",1725457925739,2.74096897,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457925981,2.75296897,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457926251,2.75096897,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457926672,3.10426297,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457926913,2.75096897,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457927365,2.75296897,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457928022,2.36233308,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457928982,1.91128711,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457929238,0.176639,56613.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457929464,0.02,56630.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457929465,0.353271,56614.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457929688,0.176641,56612.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457929930,0.353238,56619.0,56614.0,0.5]
["bitfinex","BTCUSD",1725457930146,0.529894,56615.0,56614.0,0.5]
["bitfinex","BTCUSD",1725457930351,0.1899,56623.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457930352,0.176647,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457930569,0.529941,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457930787,1.236529,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457930999,1.633429,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457931456,1.280135,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457931674,0.883235,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457932577,0.529941,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457932795,0.883235,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457933469,1.535729,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457934171,2.287223,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457934390,2.673517,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457934625,2.671517,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457935070,2.308223,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457935323,1.931929,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457936002,0.883235,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457936445,1.236529,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457937308,1.336529,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457938017,2.37897497,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457938227,2.76526897,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457938443,3.11856297,56610.0,56609.0,0.00163]
["bitfinex","BTCUSD",1725457938666,3.11856297,56610.0,56580.0,0.5774]
["bitfinex","BTCUSD",1725457938667,2.62070797,56605.0,56588.0,0.5]
["bitfinex","BTCUSD",1725457938901,0.1437967,56610.0,56579.0,0.00162]
["bitfinex","BTCUSD",1725457938902,0.176734,56582.0,56581.0,1.02650515]
["bitfinex","BTCUSD",1725457939151,0.883672,56582.0,56581.0,1.02650515]
["bitfinex","BTCUSD",1725457939357,0.883672,56582.0,56581.0,0.5]
["bitfinex","BTCUSD",1725457939603,0.176734,56582.0,56581.0,0.5]
["bitfinex","BTCUSD",1725457939849,0.530137,56589.0,56588.0,0.5]
["bitfinex","BTCUSD",1725457940052,0.983562,56589.0,56588.0,0.5]
["bitfinex","BTCUSD",1725457940275,1.336987,56589.0,56588.0,0.5]
["bitfinex","BTCUSD",1725457940502,0.883657,56583.0,56582.0,0.5]
["bitfinex","BTCUSD",1725457940715,1.23712,56583.0,56582.0,0.5]
["bitfinex","BTCUSD",1725457941695,1.23712,56583.0,56579.0,0.00162]
["bitfinex","BTCUSD",1725457941696,1.237183,56580.0,56579.0,0.00162]
["bitfinex","BTCUSD",1725457941887,2.04170997,56580.0,56579.0,0.00162]
["bitfinex","BTCUSD",1725457942095,1.68822897,56580.0,56579.0,0.00162]
["bitfinex","BTCUSD",1725457942519,0.883702,56580.0,56579.0,0.00162]
["bitfinex","BTCUSD",1725457942976,0.45104597,56585.0,56582.0,0.5]
["bitfinex","BTCUSD",1725457942977,0.530194,56583.0,56582.0,0.5]
["bitfinex","BTCUSD",1725457943184,1.23712,56583.0,56582.0,0.5]
["bitfinex","BTCUSD",1725457943630,0.883657,56583.0,56582.0,0.5]
["bitfinex","BTCUSD",1725457944055,0.353441,56587.0,56582.0,1.0796]
["bitfinex","BTCUSD",1725457944316,0.276712,56589.0,56588.0,0.5]
["bitfinex","BTCUSD",1725457944532,0.176712,56589.0,56588.0,0.5]
["bitfinex","BTCUSD",1725457944740,0.176712,56589.0,56583.0,0.35]
["bitfinex","BTCUSD",1725457944741,0.530062,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725457944950,0.530062,56597.0,56583.0,0.35]
["bitfinex","BTCUSD",1725457944951,0.176709,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457945170,0.530128,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457945385,1.236966,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457946542,0.883547,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457946796,0.530128,56590.0,56589.0,0.8856]
["bitfinex","BTCUSD",1725457947045,0.883547,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457947476,1.236966,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457947712,1.936066,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457947932,1.336966,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457948396,0.983547,56590.0,56589.0,0.5]
["bitfinex","BTCUSD",1725457948623,0.98333451,56590.0,56589.0,0.50163]
["bitfinex","BTCUSD",1725457949602,1.33675351,56590.0,56589.0,0.50163]
["bitfinex","BTCUSD",1725457950036,0.98333451,56590.0,56589.0,0.50163]
["bitfinex","BTCUSD",1725457950255,1.33675351,56590.0,56589.0,0.50163]
["bitfinex","BTCUSD",1725457950692,0.62991551,56590.0,56589.0,0.89443]
["bitfinex","BTCUSD",1725457950913,0.98333451,56590.0,56589.0,0.50163]
["bitfinex","BTCUSD",1725457951152,0.98333451,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725457951153,2.61981848,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725457951364,2.74481848,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725457951586,3.09623748,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725457952011,2.71981848,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725457952442,2.26877251,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725457953550,2.71981848,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725457953764,2.14121848,56590.0,56589.0,0.00163]
["bitfinex","BTCUSD",1725457953987,3.15153748,56590.0,56589.0,1e-06]
["bitfinex","BTCUSD",1725457954197,1.35027,56567.0,56559.0,0.52650515]
["bitfinex","BTCUSD",1725457954416,2.467296,56567.0,56559.0,0.52650515]
["bitfinex","BTCUSD",1725457954913,2.467296,56567.0,56554.0,0.6]
["bitfinex","BTCUSD",1725457954914,2.469296,56567.0,56554.0,0.1]
["bitfinex","BTCUSD",1725457955118,2.213733,56567.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457955348,2.59280761,56567.0,56556.0,0.5]
["bitfinex","BTCUSD",1725457955806,2.96937061,56567.0,56550.0,0.8988]
["bitfinex","BTCUSD",1725457956084,2.96937061,56567.0,56550.0,0.5]
["bitfinex","BTCUSD",1725457956085,3.36044522,56567.0,56550.0,0.5]
["bitfinex","BTCUSD",1725457956301,1.591285,56558.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457956517,1.691285,56558.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457957170,2.14288863,56558.0,56549.0,0.5]
["bitfinex","BTCUSD",1725457957456,2.14288863,56558.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725457957457,3.09770763,56558.0,56537.0,0.4153]
["bitfinex","BTCUSD",1725457957703,2.42867863,56553.0,56552.0,1e-06]
["bitfinex","BTCUSD",1725457957921,0.74025,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725457958160,2.44197863,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725457958401,2.55297863,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725457959317,2.14347863,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725457959801,2.52022863,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725457960034,2.16647863,56537.0,56536.0,0.001632]
["bitfinex","BTCUSD",1725457960454,2.16647863,56537.0,56536.0,0.002632]
["bitfinex","BTCUSD",1725457960723,2.16647863,56537.0,56532.0,0.00162]
["bitfinex","BTCUSD",1725457960724,0.01,56533.0,56532.0,0.00162]
["bitfinex","BTCUSD",1725457960945,0.01,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457960946,2.015187,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457961219,2.038187,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457961470,2.130187,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457961681,2.58179063,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457961893,2.59179063,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457962864,2.53679063,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457963074,1.78981563,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457963311,1.80181563,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457963535,1.250212,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457963794,1.238212,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457964251,1.596987,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457964471,1.68981563,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457964686,2.82866117,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457964897,2.73119063,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457965161,3.10396563,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457965597,3.12396563,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457966926,3.47774063,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457967145,3.12496563,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457967583,2.673362,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457967843,3.12496563,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457968546,3.12296563,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457968790,3.12496563,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457969474,3.12396563,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457969685,3.12196563,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457969895,3.07812988,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457970347,3.43190488,56533.0,56532.0,1e-06]
["bitfinex","BTCUSD",1725457970572,2.148675,56521.0,56520.0,1e-06]
["bitfinex","BTCUSD",1725457970790,0.01,56503.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457971006,1.592892,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457971247,2.39847163,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457971455,1.692892,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457972307,1.715892,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457972493,2.16749563,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457973179,2.16849563,56501.0,56500.0,0.00764]
["bitfinex","BTCUSD",1725457973397,1.716892,56501.0,56500.0,0.00764]
["bitfinex","BTCUSD",1725457973623,1.693892,56501.0,56500.0,0.00764]
["bitfinex","BTCUSD",1725457974073,1.339916,56501.0,56500.0,0.00764]
["bitfinex","BTCUSD",1725457974481,1.338916,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457974750,1.338916,56501.0,56500.0,0.00564]
["bitfinex","BTCUSD",1725457975157,1.338916,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457975383,1.339916,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457975595,1.340916,56501.0,56500.0,0.00864]
["bitfinex","BTCUSD",1725457976060,0.98594,56501.0,56500.0,0.41024]
["bitfinex","BTCUSD",1725457976291,0.631964,56501.0,56500.0,0.59774]
["bitfinex","BTCUSD",1725457976516,0.98594,56501.0,56500.0,0.01164]
["bitfinex","BTCUSD",1725457976949,1.340916,56501.0,56500.0,0.01164]
["bitfinex","BTCUSD",1725457977118,1.33977245,56501.0,56500.0,0.01164]
["bitfinex","BTCUSD",1725457977341,0.631964,56501.0,56500.0,0.01164]
["bitfinex","BTCUSD",1725457977541,0.98594,56501.0,56500.0,0.01164]
["bitfinex","BTCUSD",1725457977743,0.98494,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457977979,0.277988,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457978277,0.631964,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457979322,0.98594,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457979742,1.340916,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457981230,0.98694,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457981457,0.178988,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457981745,0.532964,56501.0,56500.0,0.42704]
["bitfinex","BTCUSD",1725457981953,2.16949563,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457982160,1.717892,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457983197,1.694892,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457983365,1.717892,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457983574,1.727892,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457983801,2.081868,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457985818,1.727892,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457986244,2.081868,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457986704,1.717892,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457986924,2.09789767,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457987161,2.07489767,56501.0,56500.0,0.01364]
["bitfinex","BTCUSD",1725457987642,0.278988,56501.0,56500.0,0.20004]
["bitfinex","BTCUSD",1725457987891,0.278988,56501.0,56500.0,1.10224]
["bitfinex","BTCUSD",1725457988163,0.54077,56518.0,56508.0,0.5]
["bitfinex","BTCUSD",1725457988164,0.176962,56509.0,56508.0,0.5]
["bitfinex","BTCUSD",1725457988391,0.530887,56509.0,56508.0,0.5]
["bitfinex","BTCUSD",1725457988645,0.530944,56503.0,56502.0,0.5]
["bitfinex","BTCUSD",1725457989310,0.530944,56503.0,56502.0,0.9094]
["bitfinex","BTCUSD",1725457989311,0.176981,56503.0,56502.0,0.9094]
["bitfinex","BTCUSD",1725457989763,0.884907,56503.0,56502.0,0.9094]
["bitfinex","BTCUSD",1725457990450,0.885907,56503.0,56502.0,0.9094]
["bitfinex","BTCUSD",1725457990947,0.531944,56503.0,56502.0,0.9094]
["bitfinex","BTCUSD",1725457991173,0.885907,56503.0,56502.0,0.9094]
["bitfinex","BTCUSD",1725457991393,1.23987,56503.0,56502.0,0.4204]
["bitfinex","BTCUSD",1725457992561,0.885907,56503.0,56502.0,0.9204]
["bitfinex","BTCUSD",1725457992776,1.23987,56503.0,56502.0,0.4204]
["bitfinex","BTCUSD",1725457993005,2.04603207,56503.0,56502.0,0.4204]
["bitfinex","BTCUSD",1725457993215,1.23987,56503.0,56502.0,0.011]
["bitfinex","BTCUSD",1725457993876,2.39999507,56503.0,56502.0,0.011]
["bitfinex","BTCUSD",1725457994101,2.39999507,56503.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457994102,1.248916,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457994365,1.958868,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457994602,2.410844,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457994831,2.433844,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457995045,2.435844,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457995495,2.433844,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457996196,2.435844,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457996647,2.437844,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457996878,2.435844,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457997113,2.433844,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457997327,2.428844,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457997553,2.433844,56501.0,56500.0,0.00164]
["bitfinex","BTCUSD",1725457997760,2.50324969,56501.0,56500.0,0.00264]
["bitfinex","BTCUSD",1725457997974,2.447844,56501.0,56500.0,0.00364]
["bitfinex","BTCUSD",1725457998183,2.445844,56501.0,56500.0,0.00364]
["bitfinex","BTCUSD",1725457998390,2.440844,56501.0,56500.0,0.00264]
["bitfinex","BTCUSD",1725457998826,2.445844,56501.0,56500.0,0.00364]
["bitfinex","BTCUSD",1725457999064,0.01,56495.0,56483.0,0.1884]
["bitfinex","BTCUSD",1725457999272,0.98332207,56484.0,56483.0,0.52650515]
["bitfinex","BTCUSD",1725457999512,1.69148607,56484.0,56483.0,0.52650515]
["bitfinex","BTCUSD",1725457999744,0.885267,56480.0,56478.0,0.3916]
["bitfinex","BTCUSD",1725457999973,1.693481,56480.0,56478.0,0.3916]
["bitfinex","BTCUSD",1725458000220,1.693481,56480.0,56476.0,0.6087]
["bitfinex","BTCUSD",1725458000711,2.14568007,56480.0,56476.0,0.6087]
["bitfinex","BTCUSD",1725458001896,1.340374,56480.0,56476.0,0.6087]
["bitfinex","BTCUSD",1725458002382,1.341374,56480.0,56479.0,0.0211976]
["bitfinex","BTCUSD",1725458003035,1.341374,56480.0,56479.0,0.0111976]
["bitfinex","BTCUSD",1725458003036,1.340374,56480.0,56479.0,0.0111976]
["bitfinex","BTCUSD",1725458003531,1.341374,56480.0,56479.0,0.0211976]
["bitfinex","BTCUSD",1725458003775,1.339374,56480.0,56479.0,0.0111976]
["bitfinex","BTCUSD",1725458004050,0.63216,56480.0,56479.0,0.4293976]
["bitfinex","BTCUSD",1725458004258,0.102,56480.0,56479.0,0.8068536]
["bitfinex","BTCUSD",1725458004499,0.102,56480.0,56479.0,0.6297976]
["bitfinex","BTCUSD",1725458004500,0.987267,56480.0,56479.0,0.6297976]
["bitfinex","BTCUSD",1725458004755,0.986267,56480.0,56479.0,0.6237976]
["bitfinex","BTCUSD",1725458005004,0.002,56480.0,56479.0,0.6297976]
["bitfinex","BTCUSD",1725458005235,0.53316,56480.0,56479.0,0.6297976]
["bitfinex","BTCUSD",1725458005478,0.88505398,56480.0,56479.0,0.6137976]
["bitfinex","BTCUSD",1725458005708,1.24016098,56480.0,56479.0,0.6237976]
["bitfinex","BTCUSD",1725458005930,1.24016098,56480.0,56479.0,0.6137976]
["bitfinex","BTCUSD",1725458005931,1.23916098,56480.0,56479.0,0.6137976]
["bitfinex","BTCUSD",1725458006369,0.88705398,56480.0,56479.0,0.6297976]
["bitfinex","BTCUSD",1725458006589,0.53194698,56480.0,56479.0,0.6197976]
["bitfinex","BTCUSD",1725458006816,0.53194698,56480.0,56479.0,0.6297976]
["bitfinex","BTCUSD",1725458007037,0.88705398,56480.0,56479.0,0.6297976]
["bitfinex","BTCUSD",1725458007347,0.17883998,56480.0,56479.0,0.6197976]
["bitfinex","BTCUSD",1725458007567,0.002,56480.0,56479.0,0.6197976]
["bitfinex","BTCUSD",1725458007780,0.001,56480.0,56479.0,0.6137976]
["bitfinex","BTCUSD",1725458008202,0.001,56480.0,56479.0,0.6197976]
["bitfinex","BTCUSD",1725458008203,0.53316,56480.0,56479.0,0.6197976]
["bitfinex","BTCUSD",1725458008422,1.241374,56480.0,56479.0,0.6197976]
["bitfinex","BTCUSD",1725458008659,1.595481,56480.0,56479.0,0.0211976]
["bitfinex","BTCUSD",1725458008864,1.593481,56480.0,56479.0,0.0111976]
["bitfinex","BTCUSD",1725458009070,1.594481,56480.0,56479.0,0.0188316]
["bitfinex","BTCUSD",1725458009293,1.594481,56480.0,56479.0,0.0288316]
["bitfinex","BTCUSD",1725458009294,1.595481,56480.0,56479.0,0.0288316]
["bitfinex","BTCUSD",1725458009522,1.595481,56480.0,56479.0,0.0188316]
["bitfinex","BTCUSD",1725458009768,1.595481,56480.0,56479.0,0.0228316]
["bitfinex","BTCUSD",1725458010214,1.595481,56480.0,56479.0,0.0128316]
["bitfinex","BTCUSD",1725458010215,1.593481,56480.0,56479.0,0.0128316]
["bitfinex","BTCUSD",1725458010444,1.240374,56480.0,56479.0,0.0218316]
["bitfinex","BTCUSD",1725458010886,1.594481,56480.0,56479.0,0.0218316]
["bitfinex","BTCUSD",1725458011166,1.595481,56480.0,56479.0,0.0278316]
["bitfinex","BTCUSD",1725458011388,0.887267,56480.0,56479.0,0.0278316]
["bitfinex","BTCUSD",1725458011600,1.240374,56480.0,56479.0,0.0218316]
["bitfinex","BTCUSD",1725458011832,1.240374,56480.0,56479.0,0.0278316]
["bitfinex","BTCUSD",1725458012044,1.241374,56480.0,56479.0,0.0278316]
["bitfinex","BTCUSD",1725458014512,0.887267,56480.0,56479.0,0.0278316]
["bitfinex","BTCUSD",1725458014988,1.241374,56480.0,56479.0,0.0278316]
["bitfinex","BTCUSD",1725458015629,0.356107,56480.0,56479.0,0.0278316]
["bitfinex","BTCUSD",1725458015841,0.887267,56480.0,56479.0,0.0278316]
["bitfinex","BTCUSD",1725458016969,0.179053,56480.0,56479.0,0.4330316]
["bitfinex","BTCUSD",1725458017186,0.179053,56480.0,56479.0,1.5027136]
["bitfinex","BTCUSD",1725458017187,0.002,56480.0,56479.0,1.5027136]
["bitfinex","BTCUSD",1725458017620,0.002,56480.0,56479.0,1.1486006]
["bitfinex","BTCUSD",1725458017843,0.002,56480.0,56479.0,2.2944876]
["bitfinex","BTCUSD",1725458018059,0.001,56480.0,56479.0,2.6426006]
["bitfinex","BTCUSD",1725458018268,0.354065,56487.0,56486.0,0.5]
["bitfinex","BTCUSD",1725458018478,0.354065,56487.0,56479.0,2.4565446]
["bitfinex","BTCUSD",1725458018479,0.70813,56487.0,56479.0,0.6084316]
["bitfinex","BTCUSD",1725458018694,0.886267,56480.0,56479.0,0.5288316]
["bitfinex","BTCUSD",1725458018972,0.886267,56480.0,56479.0,0.5228316]
["bitfinex","BTCUSD",1725458019200,1.241374,56480.0,56479.0,0.5288316]
["bitfinex","BTCUSD",1725458019423,1.240374,56480.0,56479.0,0.5188316]
["bitfinex","BTCUSD",1725458019634,1.240374,56480.0,56479.0,0.5288316]
["bitfinex","BTCUSD",1725458020099,1.240374,56480.0,56479.0,0.5188316]
["bitfinex","BTCUSD",1725458020565,1.239374,56480.0,56479.0,0.5128316]
["bitfinex","BTCUSD",1725458021209,1.24119,56480.0,56479.0,0.5268316]
["bitfinex","BTCUSD",1725458021679,1.24219,56480.0,56479.0,0.5408316]
["bitfinex","BTCUSD",1725458021866,1.24019,56480.0,56479.0,0.5128316]
["bitfinex","BTCUSD",1725458022124,1.24119,56480.0,56479.0,0.5228316]
["bitfinex","BTCUSD",1725458022789,1.24219,56480.0,56479.0,0.5358316]
["bitfinex","BTCUSD",1725458024516,0.888083,56480.0,56479.0,0.5358316]
["bitfinex","BTCUSD",1725458024762,0.533976,56480.0,56479.0,0.5358316]
["bitfinex","BTCUSD",1725458025026,0.002816,56480.0,56479.0,0.9160805]
["bitfinex","BTCUSD",1725458025259,0.002816,56480.0,56479.0,1.5141805]
["bitfinex","BTCUSD",1725458025728,0.002816,56480.0,56479.0,1.6912365]
["bitfinex","BTCUSD",1725458025987,0.002816,56480.0,56479.0,1.8339316]
["bitfinex","BTCUSD",1725458026200,0.002816,56480.0,56479.0,1.8209316]
["bitfinex","BTCUSD",1725458026201,0.887083,56480.0,56479.0,1.8209316]
["bitfinex","BTCUSD",1725458026425,1.24219,56480.0,56479.0,1.8349316]
["bitfinex","BTCUSD",1725458026857,1.24219,56480.0,56479.0,1.1349316]
["bitfinex","BTCUSD",1725458026859,0.886083,56480.0,56479.0,1.1109316]
["bitfinex","BTCUSD",1725458027114,0.886083,56480.0,56479.0,1.1249316]
["bitfinex","BTCUSD",1725458027341,1.24119,56480.0,56479.0,1.1249316]
["bitfinex","BTCUSD",1725458028270,1.24119,56480.0,56479.0,1.1389316]
["bitfinex","BTCUSD",1725458028730,1.24119,56480.0,56479.0,1.1249316]
["bitfinex","BTCUSD",1725458028731,0.532976,56480.0,56479.0,1.1249316]
["bitfinex","BTCUSD",1725458028979,0.178869,56480.0,56479.0,1.1389316]
["bitfinex","BTCUSD",1725458029218,0.001816,56480.0,56479.0,1.1389316]
["bitfinex","BTCUSD",1725458029454,0.532976,56480.0,56479.0,1.1389316]
["bitfinex","BTCUSD",1725458029680,0.887083,56480.0,56479.0,1.1389316]
["bitfinex","BTCUSD",1725458029920,0.532976,56480.0,56479.0,1.1389316]
["bitfinex","BTCUSD",1725458030414,0.001816,56480.0,56479.0,1.1389316]
["bitfinex","BTCUSD",1725458030891,0.178869,56480.0,56479.0,1.1389316]
["bitfinex","BTCUSD",1725458031358,0.887083,56480.0,56479.0,1.1389316]
["bitfinex","BTCUSD",1725458032306,0.532976,56480.0,56479.0,1.1389316]
["bitfinex","BTCUSD",1725458032748,0.887083,56480.0,56479.0,1.1389316]
["bitfinex","BTCUSD",1725458033438,0.001816,56480.0,56479.0,1.1389316]
["bitfinex","BTCUSD",1725458033868,0.178869,56480.0,56479.0,1.1389316]
["bitfinex","BTCUSD",1725458034768,0.001816,56480.0,56479.0,1.1389316]
["bitfinex","BTCUSD",1725458034997,0.001816,56480.0,56479.0,3.31038132]
["bitfinex","BTCUSD",1725458035244,0.001816,56480.0,56479.0,3.71338389]
["bitfinex","BTCUSD",1725458035468,0.530973,56500.0,56499.0,0.6924]
["bitfinex","BTCUSD",1725458035686,0.884955,56500.0,56499.0,1.0819]
["bitfinex","BTCUSD",1725458035925,0.530973,56500.0,56499.0,1.0819]
["bitfinex","BTCUSD",1725458037302,0.177804,56502.0,56499.0,1.0819]
["bitfinex","BTCUSD",1725458037533,0.177804,56502.0,56499.0,1.1079]
["bitfinex","BTCUSD",1725458037534,0.000817,56502.0,56499.0,1.1079]
["bitfinex","BTCUSD",1725458037778,0.176991,56500.0,56499.0,1.1079]
["bitfinex","BTCUSD",1725458038026,0.530973,56500.0,56499.0,1.0959]
["bitfinex","BTCUSD",1725458038477,0.884955,56500.0,56499.0,1.0959]
["bitfinex","BTCUSD",1725458038928,0.884955,56500.0,56499.0,1.1099]
["bitfinex","BTCUSD",1725458039145,0.884955,56500.0,56499.0,1.1239]
["bitfinex","BTCUSD",1725458039877,0.707964,56500.0,56499.0,1.1239]
["bitfinex","BTCUSD",1725458040136,0.707964,56500.0,56499.0,1.1099]
["bitfinex","BTCUSD",1725458040137,0.884955,56500.0,56499.0,1.1099]
["bitfinex","BTCUSD",1725458040362,0.884955,56500.0,56499.0,1.0819]
["bitfinex","BTCUSD",1725458040593,0.884955,56500.0,56499.0,0.528]
["bitfinex","BTCUSD",1725458040810,1.592919,56500.0,56499.0,0.528]
["bitfinex","BTCUSD",1725458041025,0.884955,56500.0,56499.0,0.528]
["bitfinex","BTCUSD",1725458042200,1.238937,56500.0,56499.0,0.528]
["bitfinex","BTCUSD",1725458042480,0.530973,56500.0,56499.0,0.528]
["bitfinex","BTCUSD",1725458042925,0.884955,56500.0,56499.0,0.528]
["bitfinex","BTCUSD",1725458043626,0.000817,56502.0,56499.0,0.528]
["bitfinex","BTCUSD",1725458043843,0.000817,56502.0,56500.0,0.383]
["bitfinex","BTCUSD",1725458044055,0.177802,56502.0,56500.0,0.383]
["bitfinex","BTCUSD",1725458044275,0.000817,56502.0,56500.0,0.383]
["bitfinex","BTCUSD",1725458044535,0.000817,56502.0,56500.0,0.55999]
["bitfinex","BTCUSD",1725458044790,0.000817,56502.0,56500.0,0.383]
["bitfinex","BTCUSD",1725458045011,0.177801,56502.0,56501.0,0.1999]
["bitfinex","BTCUSD",1725458045248,0.53177,56502.0,56501.0,0.1999]
["bitfinex","BTCUSD",1725458045918,0.177801,56502.0,56501.0,0.1999]
["bitfinex","BTCUSD",1725458046404,0.000817,56502.0,56501.0,0.2139]
["bitfinex","BTCUSD",1725458047063,0.177801,56502.0,56501.0,0.2139]
["bitfinex","BTCUSD",1725458047276,0.000817,56502.0,56501.0,0.2139]
["bitfinex","BTCUSD",1725458047750,0.177801,56502.0,56501.0,0.2279]
["bitfinex","BTCUSD",1725458048408,0.177801,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1725458048409,0.885739,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1725458048631,1.239708,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1725458051345,0.000817,56502.0,56501.0,0.612]
["bitfinex","BTCUSD",1725458052641,0.177801,56502.0,56501.0,0.612]
["bitfinex","BTCUSD",1725458052860,0.53177,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1725458053533,1.239708,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1725458055883,1.339708,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1725458056116,2.0739259,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1725458056365,2.4893259,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1725458057249,1.238937,56500.0,56499.0,0.50163]
["bitfinex","BTCUSD",1725458057701,0.984955,56500.0,56499.0,0.89393]
["bitfinex","BTCUSD",1725458058367,0.630973,56500.0,56499.0,0.89393]
["bitfinex","BTCUSD",1725458058586,0.984955,56500.0,56499.0,0.50163]
["bitfinex","BTCUSD",1725458059274,0.884955,56500.0,56499.0,0.50163]
["bitfinex","BTCUSD",1725458059524,0.176988,56501.0,56499.0,0.50163]
["bitfinex","BTCUSD",1725458059765,0.000817,56502.0,56499.0,0.678623]
["bitfinex","BTCUSD",1725458059992,0.000817,56502.0,56501.0,0.007]
["bitfinex","BTCUSD",1725458060221,0.354788,56502.0,56499.0,0.51163]
["bitfinex","BTCUSD",1725458060449,0.354788,56502.0,56499.0,0.52563]
["bitfinex","BTCUSD",1725458060676,0.354788,56502.0,56499.0,0.50163]
["bitfinex","BTCUSD",1725458061150,0.354788,56502.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458061363,0.176991,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458061626,0.176988,56501.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458062061,0.176991,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458062267,0.354787,56502.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458062682,0.176991,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458062911,0.176991,56500.0,56499.0,0.51563]
["bitfinex","BTCUSD",1725458063139,0.530973,56500.0,56499.0,0.51563]
["bitfinex","BTCUSD",1725458063348,0.884955,56500.0,56499.0,0.50163]
["bitfinex","BTCUSD",1725458063788,0.884955,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458064218,0.530973,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458065358,0.176991,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458065845,0.000817,56502.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458066296,0.177804,56502.0,56499.0,0.706623]
["bitfinex","BTCUSD",1725458066515,0.177802,56502.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458066927,0.177802,56502.0,56499.0,0.692622]
["bitfinex","BTCUSD",1725458067156,0.177802,56502.0,56499.0,0.678622]
["bitfinex","BTCUSD",1725458067377,0.177802,56502.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458067581,0.176988,56501.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458067790,0.000817,56502.0,56499.0,0.706623]
["bitfinex","BTCUSD",1725458068019,0.000815,56500.0,56499.0,0.706623]
["bitfinex","BTCUSD",1725458068227,0.000815,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458068441,0.000815,56500.0,56499.0,0.692624]
["bitfinex","BTCUSD",1725458068649,0.177806,56500.0,56499.0,0.51563]
["bitfinex","BTCUSD",1725458068867,0.177806,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458069348,0.000815,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458069564,0.88577,56500.0,56499.0,0.51563]
["bitfinex","BTCUSD",1725458069778,1.239752,56500.0,56499.0,0.51563]
["bitfinex","BTCUSD",1725458070003,1.239752,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458070217,1.593734,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458070432,1.89771484,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458070669,1.89771484,56500.0,56499.0,0.51563]
["bitfinex","BTCUSD",1725458071095,1.89771484,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458071542,1.99771484,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458071775,1.81990884,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458072022,1.692919,56500.0,56499.0,0.52963]
["bitfinex","BTCUSD",1725458072709,1.692919,56500.0,56499.0,0.02963]
["bitfinex","BTCUSD",1725458072710,2.474301,56500.0,56499.0,0.02963]
["bitfinex","BTCUSD",1725458073377,2.682901,56500.0,56499.0,0.02963]
["bitfinex","BTCUSD",1725458073835,2.682901,56500.0,56499.0,0.00163]
["bitfinex","BTCUSD",1725458074051,2.672901,56500.0,56499.0,0.00863]
["bitfinex","BTCUSD",1725458074269,2.672901,56500.0,56499.0,0.01763]
["bitfinex","BTCUSD",1725458074728,2.682901,56500.0,56499.0,0.01763]
["bitfinex","BTCUSD",1725458075378,2.318919,56500.0,56499.0,0.01763]
["bitfinex","BTCUSD",1725458075594,2.295919,56500.0,56499.0,0.01763]
["bitfinex","BTCUSD",1725458075818,1.692919,56500.0,56499.0,0.01763]
["bitfinex","BTCUSD",1725458076030,1.692919,56500.0,56499.0,0.00863]
["bitfinex","BTCUSD",1725458076503,1.341937,56500.0,56499.0,0.00863]
["bitfinex","BTCUSD",1725458076720,1.338937,56500.0,56499.0,0.00863]
["bitfinex","BTCUSD",1725458076968,0.000817,56502.0,56499.0,0.00863]
["bitfinex","BTCUSD",1725458076969,0.000817,56502.0,56499.0,0.89293]
["bitfinex","BTCUSD",1725458077233,0.000817,56502.0,56500.0,0.1822]
["bitfinex","BTCUSD",1725458077469,0.530964,56501.0,56500.0,0.1822]
["bitfinex","BTCUSD",1725458077676,0.88494,56501.0,56500.0,0.1822]
["bitfinex","BTCUSD",1725458078120,0.530964,56501.0,56500.0,0.1822]
["bitfinex","BTCUSD",1725458078625,0.176988,56501.0,56500.0,0.1822]
["bitfinex","BTCUSD",1725458079046,0.000817,56502.0,56500.0,0.1822]
["bitfinex","BTCUSD",1725458079278,0.000817,56502.0,56501.0,0.176988]
["bitfinex","BTCUSD",1725458079726,0.177802,56502.0,56500.0,0.1822]
["bitfinex","BTCUSD",1725458080173,0.177802,56502.0,56500.0,0.1962]
["bitfinex","BTCUSD",1725458080414,0.177802,56502.0,56500.0,0.2102]
["bitfinex","BTCUSD",1725458080622,0.177802,56502.0,56500.0,0.1822]
["bitfinex","BTCUSD",1725458081063,0.177802,56502.0,56500.0,0.2102]
["bitfinex","BTCUSD",1725458081284,0.177802,56502.0,56500.0,0.1962]
["bitfinex","BTCUSD",1725458081502,0.000817,56502.0,56500.0,0.1822]
["bitfinex","BTCUSD",1725458081774,0.000817,56502.0,56500.0,0.37319]
["bitfinex","BTCUSD",1725458082000,0.000817,56502.0,56500.0,0.2102]
["bitfinex","BTCUSD",1725458082213,0.000817,56502.0,56501.0,0.530964]
["bitfinex","BTCUSD",1725458082432,0.000817,56502.0,56501.0,1.72554472]
["bitfinex","BTCUSD",1725458082648,0.000817,56502.0,56501.0,6.49479166]
["bitfinex","BTCUSD",1725458082883,0.353829,56525.0,56524.0,0.5]
["bitfinex","BTCUSD",1725458082884,0.88457,56525.0,56524.0,0.5]
["bitfinex","BTCUSD",1725458083103,0.176912,56525.0,56524.0,0.5]
["bitfinex","BTCUSD",1725458083384,0.531478,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725458083574,0.885253,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725458084479,1.239028,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725458084887,1.238345,56527.0,56526.0,0.5]
["bitfinex","BTCUSD",1725458086398,1.338345,56527.0,56526.0,0.5]
["bitfinex","BTCUSD",1725458086779,1.338345,56527.0,56526.0,0.513]
["bitfinex","BTCUSD",1725458087681,1.338345,56527.0,56526.0,0.524]
["bitfinex","BTCUSD",1725458089286,2.12733053,56527.0,56526.0,0.024]
["bitfinex","BTCUSD",1725458089987,1.77351753,56527.0,56526.0,0.024]
["bitfinex","BTCUSD",1725458090317,0.1,56527.0,56526.0,0.024]
["bitfinex","BTCUSD",1725458090448,0.630719,56527.0,56526.0,0.6195]
["bitfinex","BTCUSD",1725458090650,0.530675,56532.0,56531.0,0.5]
["bitfinex","BTCUSD",1725458091199,0.88446,56532.0,56531.0,0.5]
["bitfinex","BTCUSD",1725458091890,0.88446,56532.0,56531.0,0.506]
["bitfinex","BTCUSD",1725458092724,1.238245,56532.0,56531.0,0.506]
["bitfinex","BTCUSD",1725458093136,1.238245,56532.0,56531.0,0.514]
["bitfinex","BTCUSD",1725458096446,0.88446,56532.0,56531.0,0.514]
["bitfinex","BTCUSD",1725458097428,0.000816,56533.0,56532.0,0.913771]
["bitfinex","BTCUSD",1725458097567,0.000816,56533.0,56532.0,1.55156013]
["bitfinex","BTCUSD",1725458097912,0.000816,56533.0,56532.0,1.14955921]
["bitfinex","BTCUSD",1725458098126,0.000816,56533.0,56532.0,1.85712121]
["bitfinex","BTCUSD",1725458098314,0.000816,56533.0,56532.0,2.20334021]
["bitfinex","BTCUSD",1725458098966,0.000816,56533.0,56532.0,2.55712121]
["bitfinex","BTCUSD",1725458099392,0.000816,56533.0,56532.0,5.30078694]
["bitfinex","BTCUSD",1725458099636,0.000816,56533.0,56532.0,4.08112121]
["bitfinex","BTCUSD",1725458099868,0.000816,56533.0,56532.0,4.43490221]
["bitfinex","BTCUSD",1725458100084,0.000816,56533.0,56532.0,4.09512121]
["bitfinex","BTCUSD",1725458100303,0.000816,56533.0,56532.0,4.08112121]
["bitfinex","BTCUSD",1725458100507,0.000816,56533.0,56532.0,4.43490221]
["bitfinex","BTCUSD",1725458100715,0.000816,56533.0,56532.0,4.08312121]
["bitfinex","BTCUSD",1725458101154,0.000816,56533.0,56532.0,4.06912121]
["bitfinex","BTCUSD",1725458101366,0.000816,56533.0,56532.0,4.07912121]
["bitfinex","BTCUSD",1725458101576,0.000816,56533.0,56532.0,4.09312121]
["bitfinex","BTCUSD",1725458101808,0.000816,56533.0,56532.0,4.64241317]
["bitfinex","BTCUSD",1725458102054,0.00082,56557.0,56556.0,0.676815]
["bitfinex","BTCUSD",1725458102297,0.00082,56557.0,56556.0,1.030446]
["bitfinex","BTCUSD",1725458102504,0.00082,56557.0,56556.0,0.77057927]
["bitfinex","BTCUSD",1725458102714,0.00082,56557.0,56556.0,2.176815]
["bitfinex","BTCUSD",1725458102947,0.353577,56565.0,56556.0,2.176815]
["bitfinex","BTCUSD",1725458102948,0.00082,56589.0,56570.0,0.3836]
["bitfinex","BTCUSD",1725458103146,0.00082,56589.0,56583.0,0.5]
["bitfinex","BTCUSD",1725458103147,0.177548,56584.0,56583.0,0.5]
["bitfinex","BTCUSD",1725458103388,0.88446,56584.0,56583.0,0.5]
["bitfinex","BTCUSD",1725458103915,1.648516,56584.0,56583.0,0.5]
["bitfinex","BTCUSD",1725458104385,1.648516,56584.0,56583.0,0.505]
["bitfinex","BTCUSD",1725458105858,1.237916,56584.0,56583.0,0.509]
["bitfinex","BTCUSD",1725458106068,1.337916,56584.0,56583.0,0.509]
["bitfinex","BTCUSD",1725458107939,2.306672,56584.0,56583.0,0.009]
["bitfinex","BTCUSD",1725458108140,2.68550601,56584.0,56583.0,0.009]
["bitfinex","BTCUSD",1725458109038,3.03896201,56584.0,56583.0,0.005]
["bitfinex","BTCUSD",1725458109241,2.68550601,56584.0,56583.0,0.005]
["bitfinex","BTCUSD",1725458109468,2.68550601,56584.0,56574.0,0.5]
["bitfinex","BTCUSD",1725458109469,1.237295,56575.0,56574.0,0.5]
["bitfinex","BTCUSD",1725458109679,1.337295,56575.0,56574.0,0.5]
["bitfinex","BTCUSD",1725458110718,1.337295,56575.0,56574.0,0.51]
["bitfinex","BTCUSD",1725458111134,0.983782,56575.0,56574.0,0.51]
["bitfinex","BTCUSD",1725458111349,0.983782,56575.0,56574.0,0.9222]
["bitfinex","BTCUSD",1725458111579,0.983782,56575.0,56574.0,0.9122]
["bitfinex","BTCUSD",1725458111803,0.983782,56575.0,56574.0,0.9192]
["bitfinex","BTCUSD",1725458112013,1.337295,56575.0,56574.0,0.507]
["bitfinex","BTCUSD",1725458112441,1.337295,56575.0,56574.0,0.515]
["bitfinex","BTCUSD",1725458112671,1.337295,56575.0,56567.0,0.4075]
["bitfinex","BTCUSD",1725458112672,2.071508,56575.0,56568.0,0.5]
["bitfinex","BTCUSD",1725458112871,2.071508,56575.0,56560.0,0.5]
["bitfinex","BTCUSD",1725458112872,0.1768,56561.0,56560.0,0.5]
["bitfinex","BTCUSD",1725458113081,0.1768,56561.0,56557.0,0.52650515]
["bitfinex","BTCUSD",1725458113082,0.353538,56571.0,56570.0,0.5]
["bitfinex","BTCUSD",1725458113289,0.630307,56571.0,56570.0,0.5]
["bitfinex","BTCUSD",1725458113532,1.337383,56571.0,56570.0,0.5]
["bitfinex","BTCUSD",1725458113741,1.337383,56571.0,56564.0,0.5]
["bitfinex","BTCUSD",1725458113742,0.530362,56565.0,56564.0,0.5]
["bitfinex","BTCUSD",1725458114003,0.883937,56565.0,56564.0,0.5]
["bitfinex","BTCUSD",1725458114217,1.26277101,56565.0,56564.0,0.5]
["bitfinex","BTCUSD",1725458114426,1.26277101,56565.0,56560.0,0.014]
["bitfinex","BTCUSD",1725458114427,0.884,56561.0,56560.0,0.014]
["bitfinex","BTCUSD",1725458114658,1.2376,56561.0,56560.0,0.014]
["bitfinex","BTCUSD",1725458115362,1.2376,56561.0,56555.0,0.5]
["bitfinex","BTCUSD",1725458115363,0.884077,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725458115813,0.176813,56557.0,56555.0,0.5]
["bitfinex","BTCUSD",1725458116078,0.353611,56560.0,56555.0,0.5]
["bitfinex","BTCUSD",1725458116079,0.176815,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725458116310,0.176779,56568.0,56564.0,0.67679]
["bitfinex","BTCUSD",1725458116531,0.176775,56569.0,56565.0,0.5699]
["bitfinex","BTCUSD",1725458116759,0.17675,56577.0,56576.0,0.5]
["bitfinex","BTCUSD",1725458117037,0.88375,56577.0,56576.0,0.5]
["bitfinex","BTCUSD",1725458117233,1.23725,56577.0,56576.0,0.5]
["bitfinex","BTCUSD",1725458117681,1.33725,56577.0,56576.0,0.5]
["bitfinex","BTCUSD",1725458118357,1.33725,56577.0,56576.0,0.514]
["bitfinex","BTCUSD",1725458118574,1.33825,56577.0,56576.0,0.514]
["bitfinex","BTCUSD",1725458119101,1.33925,56577.0,56576.0,0.528]
["bitfinex","BTCUSD",1725458119350,1.33925,56577.0,56567.0,0.5]
["bitfinex","BTCUSD",1725458119351,0.88389,56568.0,56567.0,0.5]
["bitfinex","BTCUSD",1725458119604,0.88389,56568.0,56555.0,1.02650515]
["bitfinex","BTCUSD",1725458119605,0.353594,56562.0,56555.0,1.02650515]
["bitfinex","BTCUSD",1725458119803,1.97017301,56556.0,56555.0,0.52650515]
["bitfinex","BTCUSD",1725458120014,1.97017301,56556.0,56554.0,0.5]
["bitfinex","BTCUSD",1725458120015,1.464595,56555.0,56554.0,0.5]
["bitfinex","BTCUSD",1725458120217,2.271871,56555.0,56554.0,0.5]
["bitfinex","BTCUSD",1725458120659,1.337733,56555.0,56554.0,0.5]
["bitfinex","BTCUSD",1725458122391,1.338733,56555.0,56554.0,0.514]
["bitfinex","BTCUSD",1725458122924,2.047009,56555.0,56554.0,0.027]
["bitfinex","BTCUSD",1725458123139,2.123471,56555.0,56554.0,0.013]
["bitfinex","BTCUSD",1725458123381,1.591735,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725458123586,1.238016,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725458125317,1.239016,56542.0,56541.0,0.514]
["bitfinex","BTCUSD",1725458126202,1.61885001,56542.0,56541.0,0.028]
["bitfinex","BTCUSD",1725458127108,1.240016,56542.0,56541.0,0.028]
["bitfinex","BTCUSD",1725458127532,0.886297,56542.0,56541.0,0.4098]
["bitfinex","BTCUSD",1725458127791,0.886297,56542.0,56541.0,0.028]
["bitfinex","BTCUSD",1725458127792,1.240016,56542.0,56541.0,0.028]
["bitfinex","BTCUSD",1725458129960,0.178859,56542.0,56541.0,0.028]
["bitfinex","BTCUSD",1725458130144,0.532578,56542.0,56541.0,0.028]
["bitfinex","BTCUSD",1725458130419,0.886297,56542.0,56541.0,0.028]
["bitfinex","BTCUSD",1725458130639,0.532578,56542.0,56541.0,0.028]
["bitfinex","BTCUSD",1725458131362,0.002,56542.0,56541.0,0.6033]
["bitfinex","BTCUSD",1725458131572,0.002,56542.0,56541.0,1.43728789]
["bitfinex","BTCUSD",1725458131991,0.002,56542.0,56541.0,3.29101289]
["bitfinex","BTCUSD",1725458132252,0.002,56542.0,56541.0,2.93728789]
["bitfinex","BTCUSD",1725458132492,0.176841,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725458132732,0.530522,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725458132955,1.237884,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725458133666,0.884203,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725458134380,0.530522,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725458134852,1.237884,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725458135088,1.237884,56548.0,56547.0,0.514]
["bitfinex","BTCUSD",1725458135331,1.237884,56548.0,56547.0,0.528]
["bitfinex","BTCUSD",1725458136637,1.591565,56548.0,56547.0,0.528]
["bitfinex","BTCUSD",1725458137063,1.237884,56548.0,56547.0,0.528]
["bitfinex","BTCUSD",1725458137707,1.591565,56548.0,56547.0,0.528]
["bitfinex","BTCUSD",1725458137937,1.237884,56548.0,56547.0,0.528]
["bitfinex","BTCUSD",1725458138897,2.8934444,56548.0,56532.0,0.00163]
["bitfinex","BTCUSD",1725458139130,1.591987,56533.0,56532.0,0.00163]
["bitfinex","BTCUSD",1725458139592,1.9711824,56533.0,56532.0,0.00163]
["bitfinex","BTCUSD",1725458139821,2.0711824,56533.0,56532.0,0.00163]
["bitfinex","BTCUSD",1725458140045,2.0709696,56533.0,56532.0,0.00163]
["bitfinex","BTCUSD",1725458140966,1.6917742,56533.0,56532.0,0.00163]
["bitfinex","BTCUSD",1725458141174,1.6917742,56533.0,56521.0,0.52650515]
["bitfinex","BTCUSD",1725458141175,0.176916,56524.0,56521.0,0.52650515]
["bitfinex","BTCUSD",1725458141404,0.530757,56523.0,56522.0,0.5]
["bitfinex","BTCUSD",1725458141613,0.894595,56523.0,56522.0,0.5]
["bitfinex","BTCUSD",1725458142318,0.894395,56523.0,56522.0,0.5]
["bitfinex","BTCUSD",1725458142536,1.248233,56523.0,56522.0,0.5]
["bitfinex","BTCUSD",1725458143619,1.249233,56523.0,56522.0,0.512]
["bitfinex","BTCUSD",1725458143829,1.250233,56523.0,56522.0,0.025]
["bitfinex","BTCUSD",1725458144029,1.249233,56523.0,56522.0,0.012]
["bitfinex","BTCUSD",1725458144470,1.250233,56523.0,56522.0,0.025]
["bitfinex","BTCUSD",1725458144682,2.339271,56523.0,56522.0,0.025]
["bitfinex","BTCUSD",1725458144909,2.693109,56523.0,56522.0,0.025]
["bitfinex","BTCUSD",1725458145536,2.339271,56523.0,56522.0,0.025]
["bitfinex","BTCUSD",1725458145757,2.692109,56523.0,56522.0,0.013]
["bitfinex","BTCUSD",1725458148636,0.001,56500.0,56499.0,1.448312]
["bitfinex","BTCUSD",1725458148876,0.176975,56506.0,56505.0,0.5]
["bitfinex","BTCUSD",1725458149972,0.530919,56506.0,56505.0,0.5]
["bitfinex","BTCUSD",1725458150407,0.894863,56506.0,56505.0,0.5]
["bitfinex","BTCUSD",1725458151025,0.895863,56506.0,56505.0,0.5]
["bitfinex","BTCUSD",1725458151231,0.884863,56506.0,56505.0,0.5]
["bitfinex","BTCUSD",1725458151446,0.176975,56506.0,56505.0,0.5]
["bitfinex","BTCUSD",1725458151684,0.177975,56506.0,56505.0,0.5]
["bitfinex","BTCUSD",1725458151881,0.531919,56506.0,56505.0,0.5]
["bitfinex","BTCUSD",1725458152528,0.532919,56506.0,56505.0,0.512]
["bitfinex","BTCUSD",1725458152758,0.002,56506.0,56505.0,0.512]
["bitfinex","BTCUSD",1725458152970,0.354944,56506.0,56505.0,0.5]
["bitfinex","BTCUSD",1725458153151,0.89586,56506.0,56505.0,0.5]
["bitfinex","BTCUSD",1725458153414,0.542916,56506.0,56505.0,1.212]
["bitfinex","BTCUSD",1725458153677,0.532916,56506.0,56505.0,1.212]
["bitfinex","BTCUSD",1725458153903,0.178972,56506.0,56505.0,1.212]
["bitfinex","BTCUSD",1725458154133,0.002,56506.0,56505.0,1.980775]
["bitfinex","BTCUSD",1725458154356,0.002,56506.0,56505.0,4.28521079]
["bitfinex","BTCUSD",1725458154778,0.002,56506.0,56505.0,4.63916079]
["bitfinex","BTCUSD",1725458155254,0.002,56506.0,56505.0,4.81467175]
["bitfinex","BTCUSD",1725458156125,0.02,56524.0,56522.0,0.6808]
["bitfinex","BTCUSD",1725458156344,0.196919,56523.0,56522.0,0.6808]
["bitfinex","BTCUSD",1725458157000,0.176915,56525.0,56522.0,0.6808]
["bitfinex","BTCUSD",1725458157204,0.540757,56523.0,56522.0,0.6808]
["bitfinex","BTCUSD",1725458157647,0.894595,56523.0,56522.0,0.6808]
["bitfinex","BTCUSD",1725458157889,0.894595,56523.0,56522.0,2.0]
["bitfinex","BTCUSD",1725458158086,0.895595,56523.0,56522.0,2.004]
["bitfinex","BTCUSD",1725458158513,1.249433,56523.0,56522.0,2.012]
["bitfinex","BTCUSD",1725458158941,1.259433,56523.0,56522.0,2.004]
["bitfinex","BTCUSD",1725458159158,1.259433,56523.0,56522.0,0.504]
["bitfinex","BTCUSD",1725458159398,0.905595,56523.0,56522.0,0.512]
["bitfinex","BTCUSD",1725458160777,1.259433,56523.0,56522.0,0.512]
["bitfinex","BTCUSD",1725458162345,0.001,56523.0,56522.0,0.9062]
["bitfinex","BTCUSD",1725458162571,0.001,56523.0,56522.0,1.629266]
["bitfinex","BTCUSD",1725458162786,0.001,56523.0,56522.0,1.275422]
["bitfinex","BTCUSD",1725458162992,0.001,56523.0,56522.0,1.629266]
["bitfinex","BTCUSD",1725458163410,0.176916,56524.0,56522.0,1.0865]
["bitfinex","BTCUSD",1725458163625,0.01,56527.0,56522.0,1.0865]
["bitfinex","BTCUSD",1725458163837,0.176913,56525.0,56522.0,1.277422]
["bitfinex","BTCUSD",1725458164043,0.176913,56525.0,56522.0,1.1005]
["bitfinex","BTCUSD",1725458164262,0.176912,56526.0,56523.0,1.5]
["bitfinex","BTCUSD",1725458164493,0.01,56528.0,56523.0,1.5]
["bitfinex","BTCUSD",1725458164716,0.550705,56529.0,56528.0,0.5]
["bitfinex","BTCUSD",1725458164946,0.550705,56529.0,56522.0,0.763419]
["bitfinex","BTCUSD",1725458164947,0.176919,56523.0,56522.0,0.528]
["bitfinex","BTCUSD",1725458165200,0.176919,56523.0,56522.0,0.014]
["bitfinex","BTCUSD",1725458165201,1.258433,56523.0,56522.0,0.014]
["bitfinex","BTCUSD",1725458165444,1.612271,56523.0,56522.0,0.014]
["bitfinex","BTCUSD",1725458165643,0.884705,56516.0,56515.0,0.37963676]
["bitfinex","BTCUSD",1725458165845,0.884735,56514.0,56513.0,0.9713]
["bitfinex","BTCUSD",1725458166052,0.176947,56514.0,56513.0,0.9713]
["bitfinex","BTCUSD",1725458166482,0.353884,56516.0,56513.0,0.9713]
["bitfinex","BTCUSD",1725458166713,0.353872,56518.0,56513.0,0.9713]
["bitfinex","BTCUSD",1725458167138,0.353872,56518.0,56513.0,2.4713]
["bitfinex","BTCUSD",1725458167139,0.176946,56515.0,56513.0,2.4713]
["bitfinex","BTCUSD",1725458167345,0.001,56514.0,56513.0,0.9853]
["bitfinex","BTCUSD",1725458167560,0.001,56514.0,56513.0,1.24303327]
["bitfinex","BTCUSD",1725458167744,0.001,56514.0,56513.0,0.77173327]
["bitfinex","BTCUSD",1725458168006,0.001,56514.0,56513.0,0.78573327]
["bitfinex","BTCUSD",1725458168221,0.001,56514.0,56513.0,2.81127003]
["bitfinex","BTCUSD",1725458168437,0.177737,56523.0,56522.0,0.5]
["bitfinex","BTCUSD",1725458168847,0.177737,56523.0,56522.0,0.514]
["bitfinex","BTCUSD",1725458169338,0.000816,56523.0,56522.0,0.514]
["bitfinex","BTCUSD",1725458169759,0.000816,56523.0,56522.0,0.5]
["bitfinex","BTCUSD",1725458169929,0.177735,56523.0,56522.0,0.5]
["bitfinex","BTCUSD",1725458170173,0.000816,56523.0,56522.0,0.5]
["bitfinex","BTCUSD",1725458170408,0.000816,56523.0,56522.0,0.690922]
["bitfinex","BTCUSD",1725458170633,0.000816,56523.0,56522.0,1.275922]
["bitfinex","BTCUSD",1725458171061,0.177735,56523.0,56522.0,0.514]
["bitfinex","BTCUSD",1725458171699,0.000816,56523.0,56522.0,0.514]
["bitfinex","BTCUSD",1725458171904,0.177735,56523.0,56522.0,0.514]
["bitfinex","BTCUSD",1725458172109,0.531573,56523.0,56522.0,0.528]
["bitfinex","BTCUSD",1725458172342,0.177735,56523.0,56522.0,0.528]
["bitfinex","BTCUSD",1725458173175,0.531573,56523.0,56522.0,0.528]
["bitfinex","BTCUSD",1725458173388,1.239249,56523.0,56522.0,0.528]
["bitfinex","BTCUSD",1725458173642,1.259249,56523.0,56522.0,0.528]
["bitfinex","BTCUSD",1725458174792,0.000816,56523.0,56522.0,1.481444]
["bitfinex","BTCUSD",1725458174997,0.000816,56523.0,56522.0,1.658366]
["bitfinex","BTCUSD",1725458175205,0.000816,56523.0,56522.0,1.1276]
["bitfinex","BTCUSD",1725458175422,0.885411,56523.0,56522.0,0.528]
["bitfinex","BTCUSD",1725458175703,0.531573,56523.0,56522.0,0.528]
["bitfinex","BTCUSD",1725458176387,0.21017244,56523.0,56522.0,0.528]
["bitfinex","BTCUSD",1725458176617,0.56401044,56523.0,56522.0,0.528]
["bitfinex","BTCUSD",1725458176845,0.176914,56525.0,56522.0,0.528]
["bitfinex","BTCUSD",1725458177077,0.74345176,56527.0,56526.0,0.3937]
["bitfinex","BTCUSD",1725458177078,0.37963676,56527.0,56526.0,0.3937]
["bitfinex","BTCUSD",1725458177292,0.38963676,56527.0,56526.0,0.3937]
["bitfinex","BTCUSD",1725458177505,0.37963676,56527.0,56526.0,0.3937]
["bitfinex","BTCUSD",1725458177723,0.1,56531.0,56530.0,0.5]
["bitfinex","BTCUSD",1725458177928,0.176894,56531.0,56530.0,0.5]
["bitfinex","BTCUSD",1725458178611,0.39963676,56560.0,56537.0,0.5]
["bitfinex","BTCUSD",1725458178612,0.38963676,56542.0,56537.0,0.5]
["bitfinex","BTCUSD",1725458178843,0.546698,56546.0,56543.0,0.5]
["bitfinex","BTCUSD",1725458178844,0.550561,56544.0,56543.0,0.5]
["bitfinex","BTCUSD",1725458179050,0.904269,56544.0,56543.0,0.5]
["bitfinex","BTCUSD",1725458179264,0.906269,56544.0,56543.0,0.5]
["bitfinex","BTCUSD",1725458179479,0.540561,56544.0,56543.0,0.5]
["bitfinex","BTCUSD",1725458179705,0.01,56544.0,56543.0,0.5]
["bitfinex","BTCUSD",1725458179942,0.37963676,56546.0,56543.0,0.5]
["bitfinex","BTCUSD",1725458180200,0.176849,56546.0,56543.0,0.5]
["bitfinex","BTCUSD",1725458180425,0.02,56547.0,56543.0,0.509]
["bitfinex","BTCUSD",1725458180426,0.02,56544.0,56543.0,0.509]
["bitfinex","BTCUSD",1725458180634,0.02,56547.0,56544.0,0.176851]
["bitfinex","BTCUSD",1725458180847,0.02,56547.0,56543.0,0.509]
["bitfinex","BTCUSD",1725458180848,0.176843,56548.0,56543.0,0.685856]
["bitfinex","BTCUSD",1725458181104,0.01,56544.0,56543.0,0.681856]
["bitfinex","BTCUSD",1725458181317,0.01,56544.0,56543.0,0.505]
["bitfinex","BTCUSD",1725458181548,0.01,56544.0,56543.0,0.507]
["bitfinex","BTCUSD",1725458181982,1.19765534,56544.0,56543.0,0.002]
["bitfinex","BTCUSD",1725458182182,1.27365628,56544.0,56543.0,0.002]
["bitfinex","BTCUSD",1725458182392,1.27365628,56544.0,56543.0,0.004]
["bitfinex","BTCUSD",1725458182611,0.92995028,56544.0,56543.0,0.004]
["bitfinex","BTCUSD",1725458182824,0.92995028,56544.0,56541.0,0.5]
["bitfinex","BTCUSD",1725458182825,0.176857,56543.0,56541.0,0.5]
["bitfinex","BTCUSD",1725458183039,0.55623228,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725458183290,0.90991328,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725458183949,0.92991328,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725458184221,0.92991328,56548.0,56547.0,0.514]
["bitfinex","BTCUSD",1725458184222,1.28359428,56548.0,56547.0,0.514]
["bitfinex","BTCUSD",1725458184853,0.550522,56548.0,56547.0,0.514]
["bitfinex","BTCUSD",1725458185292,0.176841,56548.0,56547.0,0.514]
["bitfinex","BTCUSD",1725458185738,0.176841,56548.0,56547.0,0.528]
["bitfinex","BTCUSD",1725458185945,0.530522,56548.0,56547.0,0.514]
["bitfinex","BTCUSD",1725458186152,0.176841,56548.0,56547.0,0.5]
["bitfinex","BTCUSD",1725458186358,0.530522,56548.0,56547.0,0.514]
["bitfinex","BTCUSD",1725458186568,0.550522,56548.0,56547.0,0.528]
["bitfinex","BTCUSD",1725458187603,0.904203,56548.0,56547.0,0.528]
["bitfinex","BTCUSD",1725458187833,0.550522,56548.0,56547.0,0.528]
["bitfinex","BTCUSD",1725458188044,0.904203,56548.0,56547.0,0.528]
["bitfinex","BTCUSD",1725458188278,0.904203,56548.0,56547.0,0.028]
["bitfinex","BTCUSD",1725458189335,0.899203,56548.0,56547.0,0.028]
["bitfinex","BTCUSD",1725458190261,0.3892,56555.0,56547.0,0.028]
["bitfinex","BTCUSD",1725458190262,0.500815,56558.0,56557.0,0.176812]
["bitfinex","BTCUSD",1725458190518,0.500815,56558.0,56557.0,0.27157312]
["bitfinex","BTCUSD",1725458190758,0.500815,56558.0,56557.0,1.124837]
["bitfinex","BTCUSD",1725458191008,0.500815,56558.0,56557.0,3.07322312]
["bitfinex","BTCUSD",1725458191243,0.500815,56558.0,56557.0,3.4526144]
["bitfinex","BTCUSD",1725458191484,0.500815,56558.0,56557.0,3.97812536]
["bitfinex","BTCUSD",1725458191744,0.500815,56558.0,56557.0,4.33175036]
["bitfinex","BTCUSD",1725458192463,0.500815,56558.0,56557.0,4.34375036]
["bitfinex","BTCUSD",1725458193138,0.500815,56558.0,56557.0,4.34275036]
["bitfinex","BTCUSD",1725458193400,0.500815,56558.0,56557.0,4.33175036]
["bitfinex","BTCUSD",1725458193627,0.500815,56558.0,56557.0,4.35975036]
["bitfinex","BTCUSD",1725458194089,0.500815,56558.0,56557.0,4.34575036]
["bitfinex","BTCUSD",1725458194341,0.500815,56558.0,56557.0,4.3166144]
["bitfinex","BTCUSD",1725458194575,0.500815,56558.0,56557.0,4.3026144]
["bitfinex","BTCUSD",1725458194815,0.500815,56558.0,56557.0,4.3166144]
["bitfinex","BTCUSD",1725458195307,0.500815,56558.0,56557.0,4.29084812]
["bitfinex","BTCUSD",1725458195554,0.4796376,56558.0,56557.0,5.56300036]
["bitfinex","BTCUSD",1725458195786,0.2796376,56558.0,56557.0,6.07939164]
["bitfinex","BTCUSD",1725458196039,0.0796376,56558.0,56557.0,6.1351622]
["bitfinex","BTCUSD",1725458196268,0.17755,56584.0,56557.0,6.1351622]
["bitfinex","BTCUSD",1725458196269,0.00082,56584.0,56564.0,3.047514]
["bitfinex","BTCUSD",1725458196495,0.177551,56584.0,56564.0,4.93142222]
["bitfinex","BTCUSD",1725458196722,0.176733,56583.0,56564.0,4.93142222]
["bitfinex","BTCUSD",1725458196954,0.35347,56582.0,56564.0,5.3108135]
["bitfinex","BTCUSD",1725458197183,0.18674,56581.0,56564.0,5.3108135]
["bitfinex","BTCUSD",1725458197408,0.177561,56580.0,56564.0,5.3108135]
["bitfinex","BTCUSD",1725458197634,0.00082,56580.0,56564.0,4.9242325]
["bitfinex","BTCUSD",1725458197858,0.354306,56580.0,56564.0,4.9242325]
["bitfinex","BTCUSD",1725458198094,0.354306,56580.0,56564.0,4.9382325]
["bitfinex","BTCUSD",1725458198590,0.00082,56580.0,56564.0,5.3018135]
["bitfinex","BTCUSD",1725458198814,0.00082,56580.0,56564.0,5.3248135]
["bitfinex","BTCUSD",1725458199046,0.00082,56580.0,56564.0,5.3388135]
["bitfinex","BTCUSD",1725458199274,0.00082,56580.0,56564.0,6.8388135]
["bitfinex","BTCUSD",1725458199520,0.00082,56580.0,56564.0,7.1923945]
["bitfinex","BTCUSD",1725458199758,1e-06,56580.0,56579.0,2.097208]
["bitfinex","BTCUSD",1725458199985,0.00082,56584.0,56579.0,2.097208]
["bitfinex","BTCUSD",1725458199986,0.00082,56584.0,56583.0,0.893657]
["bitfinex","BTCUSD",1725458200212,0.00082,56584.0,56583.0,3.00247149]
["bitfinex","BTCUSD",1725458200448,0.00082,56584.0,56583.0,4.62547149]
["bitfinex","BTCUSD",1725458200679,0.00082,56584.0,56583.0,4.27200849]
["bitfinex","BTCUSD",1725458200912,0.00082,56584.0,56583.0,4.45670849]
["bitfinex","BTCUSD",1725458201607,0.00082,56584.0,56583.0,4.81017149]
["bitfinex","BTCUSD",1725458202041,0.00082,56584.0,56583.0,4.50608849]
["bitfinex","BTCUSD",1725458202278,0.00082,56584.0,56583.0,4.52008849]
["bitfinex","BTCUSD",1725458202784,0.00082,56584.0,56583.0,4.50608849]
["bitfinex","BTCUSD",1725458203285,0.00082,56584.0,56583.0,4.52008849]
["bitfinex","BTCUSD",1725458203517,0.00082,56584.0,56583.0,4.50608849]
["bitfinex","BTCUSD",1725458203745,0.00082,56584.0,56583.0,4.52008849]
["bitfinex","BTCUSD",1725458204688,0.00082,56589.0,56588.0,3.083139]
["bitfinex","BTCUSD",1725458204923,0.00082,56605.0,56600.0,2.25272528]
["bitfinex","BTCUSD",1725458205154,0.00082,56605.0,56600.0,10.87149691]
["bitfinex","BTCUSD",1725458205376,0.00082,56605.0,56600.0,11.00687691]
["bitfinex","BTCUSD",1725458205610,0.00082,56605.0,56600.0,12.15352091]
["bitfinex","BTCUSD",1725458206438,0.00082,56605.0,56600.0,12.01614091]
["bitfinex","BTCUSD",1725458206988,0.00082,56605.0,56600.0,11.54828491]
["bitfinex","BTCUSD",1725458207221,0.00082,56605.0,56600.0,11.56228491]
["bitfinex","BTCUSD",1725458207680,0.00082,56605.0,56600.0,6.51133081]
["bitfinex","BTCUSD",1725458207913,0.00082,56605.0,56600.0,5.98133081]
["bitfinex","BTCUSD",1725458208162,0.00082,56605.0,56600.0,4.61630785]
["bitfinex","BTCUSD",1725458208407,0.00082,56605.0,56600.0,2.73861657]
["bitfinex","BTCUSD",1725458208408,0.177484,56605.0,56600.0,2.73861657]
["bitfinex","BTCUSD",1725458208636,0.00082,56605.0,56600.0,2.73861657]
["bitfinex","BTCUSD",1725458208868,0.176666,56604.0,56600.0,2.64129873]
["bitfinex","BTCUSD",1725458209087,0.176666,56604.0,56600.0,2.62729873]
["bitfinex","BTCUSD",1725458209319,0.354151,56605.0,56600.0,2.10062073]
["bitfinex","BTCUSD",1725458209551,1.86018628,56601.0,56600.0,1.2223]
["bitfinex","BTCUSD",1725458209791,1.86018628,56601.0,56600.0,0.514]
["bitfinex","BTCUSD",1725458209792,2.21353628,56601.0,56600.0,0.514]
["bitfinex","BTCUSD",1725458210265,2.21353628,56601.0,56600.0,0.5]
["bitfinex","BTCUSD",1725458210502,1.86018628,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458210734,1.86018628,56601.0,56600.0,0.514]
["bitfinex","BTCUSD",1725458210735,1.834145,56601.0,56600.0,0.514]
["bitfinex","BTCUSD",1725458210980,0.18555543,56601.0,56600.0,0.514]
["bitfinex","BTCUSD",1725458211190,0.36223043,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458211647,0.36223043,56601.0,56600.0,0.514]
["bitfinex","BTCUSD",1725458211897,1.44832171,56601.0,56600.0,0.514]
["bitfinex","BTCUSD",1725458212575,1.44832171,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458212824,1.09497171,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458213052,1.06893043,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458214471,1.42228043,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458214696,1.06893043,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458215378,1.44832171,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458215598,1.45032171,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458215833,1.80367171,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458216069,1.06893043,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458216302,1.42428043,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458216555,1.06893043,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458217861,1.42228043,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458218071,0.00065543,56601.0,56600.0,0.704678]
["bitfinex","BTCUSD",1725458218286,0.00082,56605.0,56600.0,0.704678]
["bitfinex","BTCUSD",1725458218287,0.00082,56605.0,56604.0,0.01]
["bitfinex","BTCUSD",1725458218512,0.00082,56605.0,56604.0,3.67789124]
["bitfinex","BTCUSD",1725458218725,0.00082,56605.0,56604.0,3.77318786]
["bitfinex","BTCUSD",1725458218942,0.00082,56605.0,56604.0,3.39379658]
["bitfinex","BTCUSD",1725458219429,0.00082,56605.0,56604.0,3.77318786]
["bitfinex","BTCUSD",1725458219667,0.00082,56605.0,56604.0,3.02146558]
["bitfinex","BTCUSD",1725458219953,0.00082,56605.0,56604.0,0.014]
["bitfinex","BTCUSD",1725458219954,2.20934828,56605.0,56604.0,0.014]
["bitfinex","BTCUSD",1725458220214,1.478032,56591.0,56583.0,0.5]
["bitfinex","BTCUSD",1725458220447,1.478032,56591.0,56590.0,0.50163]
["bitfinex","BTCUSD",1725458220448,0.771206,56591.0,56590.0,0.50163]
["bitfinex","BTCUSD",1725458220691,0.02128203,56605.0,56590.0,0.50163]
["bitfinex","BTCUSD",1725458220692,0.1901,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725458220906,1.47292828,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725458221558,0.740162,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725458221904,1.093537,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725458222203,1.093537,56597.0,56590.0,0.00163]
["bitfinex","BTCUSD",1725458222204,0.530119,56591.0,56590.0,0.50163]
["bitfinex","BTCUSD",1725458222421,0.885532,56591.0,56590.0,0.50163]
["bitfinex","BTCUSD",1725458222631,1.266932,56591.0,56590.0,0.50163]
["bitfinex","BTCUSD",1725458222845,1.266932,56591.0,56590.0,0.51563]
["bitfinex","BTCUSD",1725458222846,0.911519,56591.0,56590.0,0.51563]
["bitfinex","BTCUSD",1725458223059,1.264932,56591.0,56590.0,0.50163]
["bitfinex","BTCUSD",1725458223492,1.474832,56591.0,56590.0,0.01563]
["bitfinex","BTCUSD",1725458223747,1.830245,56591.0,56590.0,0.01563]
["bitfinex","BTCUSD",1725458223961,2.283658,56591.0,56590.0,0.01563]
["bitfinex","BTCUSD",1725458224668,1.930245,56591.0,56590.0,0.01563]
["bitfinex","BTCUSD",1725458224934,1.930245,56591.0,56590.0,0.02963]
["bitfinex","BTCUSD",1725458225389,1.930245,56591.0,56590.0,0.01563]
["bitfinex","BTCUSD",1725458225390,1.929245,56591.0,56590.0,0.01563]
["bitfinex","BTCUSD",1725458225610,1.930245,56591.0,56590.0,0.02963]
["bitfinex","BTCUSD",1725458226098,1.929245,56591.0,56590.0,0.00163]
["bitfinex","BTCUSD",1725458226316,1.931245,56591.0,56590.0,0.00163]
["bitfinex","BTCUSD",1725458226529,1.932245,56591.0,56590.0,0.00363]
["bitfinex","BTCUSD",1725458226749,1.930245,56591.0,56590.0,0.00363]
["bitfinex","BTCUSD",1725458226992,1.929245,56591.0,56590.0,0.00763]
["bitfinex","BTCUSD",1725458227230,1.929245,56591.0,56590.0,0.00963]
["bitfinex","BTCUSD",1725458227467,1.930245,56591.0,56590.0,0.00963]
["bitfinex","BTCUSD",1725458228113,1.928245,56591.0,56590.0,0.00963]
["bitfinex","BTCUSD",1725458228332,1.928245,56591.0,56590.0,0.50963]
["bitfinex","BTCUSD",1725458228333,1.574832,56591.0,56590.0,0.50963]
["bitfinex","BTCUSD",1725458228550,0.840019,56591.0,56590.0,0.50963]
["bitfinex","BTCUSD",1725458228774,0.001,56591.0,56590.0,0.50963]
["bitfinex","BTCUSD",1725458228987,0.001,56591.0,56590.0,2.00963]
["bitfinex","BTCUSD",1725458229202,0.186706,56591.0,56590.0,2.00163]
["bitfinex","BTCUSD",1725458229424,0.540119,56591.0,56590.0,2.00763]
["bitfinex","BTCUSD",1725458229662,0.187706,56591.0,56590.0,2.00763]
["bitfinex","BTCUSD",1725458229874,0.541119,56591.0,56590.0,2.00763]
["bitfinex","BTCUSD",1725458230121,0.188706,56591.0,56590.0,2.01363]
["bitfinex","BTCUSD",1725458230361,0.188706,56591.0,56590.0,2.02463]
["bitfinex","BTCUSD",1725458230362,0.177706,56591.0,56590.0,2.02463]
["bitfinex","BTCUSD",1725458230804,0.001,56591.0,56590.0,2.01263]
["bitfinex","BTCUSD",1725458231248,0.177706,56591.0,56590.0,2.01263]
["bitfinex","BTCUSD",1725458231488,0.884532,56591.0,56590.0,2.01263]
["bitfinex","BTCUSD",1725458231688,0.883532,56591.0,56590.0,2.00163]
["bitfinex","BTCUSD",1725458231900,0.530119,56591.0,56590.0,2.00163]
["bitfinex","BTCUSD",1725458232192,0.884532,56591.0,56590.0,2.01563]
["bitfinex","BTCUSD",1725458232405,0.886532,56591.0,56590.0,0.52963]
["bitfinex","BTCUSD",1725458233125,0.001,56591.0,56590.0,0.90902128]
["bitfinex","BTCUSD",1725458233351,0.001,56591.0,56590.0,0.52963]
["bitfinex","BTCUSD",1725458233587,0.001,56591.0,56590.0,2.58573028]
["bitfinex","BTCUSD",1725458233837,0.001,56591.0,56590.0,2.40902128]
["bitfinex","BTCUSD",1725458234075,0.177706,56591.0,56590.0,2.40902128]
["bitfinex","BTCUSD",1725458234316,0.531119,56591.0,56590.0,0.90902128]
["bitfinex","BTCUSD",1725458234538,0.001,56591.0,56590.0,0.52963]
["bitfinex","BTCUSD",1725458235412,0.177706,56591.0,56590.0,0.52963]
["bitfinex","BTCUSD",1725458236719,0.001,56591.0,56590.0,0.52963]
["bitfinex","BTCUSD",1725458237140,0.001,56591.0,56590.0,1.413177]
["bitfinex","BTCUSD",1725458237432,0.001,56591.0,56590.0,1.059758]
["bitfinex","BTCUSD",1725458237640,0.001,56591.0,56590.0,0.52963]
["bitfinex","BTCUSD",1725458238061,0.001,56591.0,56590.0,1.15625312]
["bitfinex","BTCUSD",1725458238266,0.001,56591.0,56590.0,1.50967212]
["bitfinex","BTCUSD",1725458238433,0.001,56591.0,56590.0,1.059758]
["bitfinex","BTCUSD",1725458238821,0.001,56591.0,56590.0,1.413177]
["bitfinex","BTCUSD",1725458239033,0.177706,56591.0,56590.0,0.62612512]
["bitfinex","BTCUSD",1725458239230,0.177706,56591.0,56590.0,0.52963]
["bitfinex","BTCUSD",1725458239231,0.001,56591.0,56590.0,0.52963]
["bitfinex","BTCUSD",1725458239635,0.001,56591.0,56590.0,0.706339]
["bitfinex","BTCUSD",1725458240461,0.001,56591.0,56590.0,1.00902401]
["bitfinex","BTCUSD",1725458240811,0.001,56591.0,56590.0,1.059758]
["bitfinex","BTCUSD",1725458241245,0.001,56591.0,56590.0,1.413177]
["bitfinex","BTCUSD",1725458242097,0.001,56591.0,56590.0,1.50816718]
["bitfinex","BTCUSD",1725458242330,0.001,56591.0,56590.0,2.03709714]
["bitfinex","BTCUSD",1725458242575,0.001,56591.0,56590.0,2.23599714]
["bitfinex","BTCUSD",1725458242808,0.001,56591.0,56590.0,2.28878126]
["bitfinex","BTCUSD",1725458243251,0.176677,56601.0,56600.0,0.5]
["bitfinex","BTCUSD",1725458243887,0.176677,56601.0,56600.0,2.0]
["bitfinex","BTCUSD",1725458244098,0.530027,56601.0,56600.0,2.0]
["bitfinex","BTCUSD",1725458244307,0.176677,56601.0,56600.0,2.0]
["bitfinex","BTCUSD",1725458244803,0.176677,56601.0,56600.0,2.014]
["bitfinex","BTCUSD",1725458245254,0.176677,56601.0,56600.0,2.028]
["bitfinex","BTCUSD",1725458245527,1.236727,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458245761,0.883377,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458246401,0.883376,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458247302,1.653226,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458247518,1.753226,56601.0,56600.0,0.528]
["bitfinex","BTCUSD",1725458251850,1.952226,56601.0,56600.0,0.028]
["bitfinex","BTCUSD",1725458252565,2.305576,56601.0,56600.0,0.028]
["bitfinex","BTCUSD",1725458252780,1.952226,56601.0,56600.0,0.028]
["bitfinex","BTCUSD",1725458253452,1.952226,56601.0,56600.0,0.014]
["bitfinex","BTCUSD",1725458253887,0.903422,56598.0,56597.0,0.5]
["bitfinex","BTCUSD",1725458254099,1.003422,56598.0,56597.0,0.5]
["bitfinex","BTCUSD",1725458254989,0.650053,56598.0,56597.0,0.5]
["bitfinex","BTCUSD",1725458255470,0.286684,56598.0,56597.0,0.5]
["bitfinex","BTCUSD",1725458255685,0.010814,56604.0,56603.0,0.5]
["bitfinex","BTCUSD",1725458255907,0.187479,56604.0,56603.0,0.5]
["bitfinex","BTCUSD",1725458256183,0.010814,56604.0,56603.0,0.5]
["bitfinex","BTCUSD",1725458256821,0.010814,56604.0,56603.0,0.512]
["bitfinex","BTCUSD",1725458257329,0.010814,56604.0,56603.0,0.526]
["bitfinex","BTCUSD",1725458258517,0.010814,56604.0,56603.0,1.226]
["bitfinex","BTCUSD",1725458258741,0.010814,56604.0,56603.0,1.402669]
["bitfinex","BTCUSD",1725458259880,0.010814,56604.0,56603.0,1.226]
["bitfinex","BTCUSD",1725458260833,0.010814,56604.0,56603.0,1.402669]
["bitfinex","BTCUSD",1725458261072,0.010814,56604.0,56603.0,1.226]
["bitfinex","BTCUSD",1725458261310,0.187479,56604.0,56603.0,1.226]
["bitfinex","BTCUSD",1725458261535,1.295141,56604.0,56603.0,0.026]
["bitfinex","BTCUSD",1725458261769,1.297141,56604.0,56603.0,0.026]
["bitfinex","BTCUSD",1725458261993,0.197479,56604.0,56603.0,0.526]
["bitfinex","BTCUSD",1725458262241,0.55081,56604.0,56603.0,0.526]
["bitfinex","BTCUSD",1725458262464,0.906141,56604.0,56603.0,0.526]
["bitfinex","BTCUSD",1725458262940,0.906141,56604.0,56603.0,0.026]
["bitfinex","BTCUSD",1725458262941,1.650472,56604.0,56603.0,0.026]
["bitfinex","BTCUSD",1725458264588,2.288903,56604.0,56603.0,0.026]
["bitfinex","BTCUSD",1725458266400,2.311903,56604.0,56603.0,0.026]
["bitfinex","BTCUSD",1725458266835,2.665234,56604.0,56603.0,0.026]
["bitfinex","BTCUSD",1725458267291,2.9680046,56604.0,56603.0,0.026]
["bitfinex","BTCUSD",1725458267717,2.8638956,56601.0,56600.0,0.00163]
["bitfinex","BTCUSD",1725458267935,2.9868956,56601.0,56600.0,0.00163]
["bitfinex","BTCUSD",1725458268145,2.6335456,56601.0,56600.0,0.00163]
["bitfinex","BTCUSD",1725458268814,2.6105456,56601.0,56600.0,0.00163]
["bitfinex","BTCUSD",1725458270400,2.6115456,56601.0,56600.0,0.00163]
["bitfinex","BTCUSD",1725458270856,2.6105456,56601.0,56600.0,0.00163]
["bitfinex","BTCUSD",1725458271571,1.8552956,56601.0,56600.0,0.00163]
["bitfinex","BTCUSD",1725458271782,1.552525,56601.0,56600.0,0.00263]
["bitfinex","BTCUSD",1725458273135,1.552525,56601.0,56600.0,0.00163]
["bitfinex","BTCUSD",1725458273369,0.296675,56601.0,56600.0,0.50263]
["bitfinex","BTCUSD",1725458273572,0.650025,56601.0,56600.0,0.50363]
["bitfinex","BTCUSD",1725458273784,0.650025,56601.0,56600.0,0.50263]
["bitfinex","BTCUSD",1725458273995,0.650025,56601.0,56600.0,0.50563]
["bitfinex","BTCUSD",1725458274226,0.650025,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458274440,1.3081456,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458274660,1.3061456,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458274913,0.9527956,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458275120,1.3061456,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458275757,0.9527956,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458276434,1.3061456,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458276701,0.903375,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458276921,0.905375,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458277806,0.903375,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458278929,1.258725,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458279370,1.256725,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458279605,1.06205,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458279813,1.643625,56601.0,56600.0,0.00763]
["bitfinex","BTCUSD",1725458280050,2.537825,56601.0,56600.0,0.00763]
["bitfinex","BTCUSD",1725458280269,2.560825,56601.0,56600.0,0.00763]
["bitfinex","BTCUSD",1725458280704,2.660825,56601.0,56600.0,0.00763]
["bitfinex","BTCUSD",1725458280933,2.284475,56601.0,56600.0,0.00763]
["bitfinex","BTCUSD",1725458282066,2.30489179,56601.0,56600.0,0.00763]
["bitfinex","BTCUSD",1725458283658,1.89999179,56601.0,56600.0,0.00763]
["bitfinex","BTCUSD",1725458283892,1.54664179,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458284633,0.630025,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458285126,0.45335,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458285341,0.883375,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458286015,0.883375,56601.0,56600.0,0.50563]
["bitfinex","BTCUSD",1725458286266,0.530025,56601.0,56600.0,0.50563]
["bitfinex","BTCUSD",1725458286707,0.530025,56601.0,56600.0,0.50163]
["bitfinex","BTCUSD",1725458287137,0.530025,56601.0,56600.0,0.51063]
["bitfinex","BTCUSD",1725458287138,0.531025,56601.0,56600.0,0.51063]
["bitfinex","BTCUSD",1725458287357,0.531025,56601.0,56600.0,0.50763]
["bitfinex","BTCUSD",1725458287786,0.884375,56601.0,56600.0,0.51363]
["bitfinex","BTCUSD",1725458288028,0.531025,56601.0,56600.0,0.51363]
["bitfinex","BTCUSD",1725458288692,0.884375,56601.0,56600.0,0.51363]
["bitfinex","BTCUSD",1725458288948,0.00082,56605.0,56604.0,0.01]
["bitfinex","BTCUSD",1725458289214,0.5,56611.0,56610.0,0.973541]
["bitfinex","BTCUSD",1725458289435,0.00081,56622.0,56614.0,1.731441]
["bitfinex","BTCUSD",1725458289694,0.00081,56622.0,56614.0,4.06094153]
["bitfinex","BTCUSD",1725458289929,0.00081,56622.0,56614.0,4.41421053]
["bitfinex","BTCUSD",1725458290135,0.00081,56622.0,56614.0,4.77994417]
["bitfinex","BTCUSD",1725458290664,0.00081,56622.0,56614.0,5.01219705]
["bitfinex","BTCUSD",1725458290907,0.00081,56622.0,56614.0,6.33659558]
["bitfinex","BTCUSD",1725458291120,0.00281,56615.0,56614.0,7.82417614]
["bitfinex","BTCUSD",1725458291333,0.00181,56615.0,56614.0,7.78369782]
["bitfinex","BTCUSD",1725458291562,0.00281,56615.0,56614.0,7.82405991]
["bitfinex","BTCUSD",1725458291803,0.00281,56615.0,56614.0,7.71835143]
["bitfinex","BTCUSD",1725458292049,0.00181,56615.0,56614.0,7.70435143]
["bitfinex","BTCUSD",1725458292265,0.00081,56615.0,56614.0,7.76952833]
["bitfinex","BTCUSD",1725458292486,0.00081,56615.0,56614.0,7.3775001]
["bitfinex","BTCUSD",1725458292716,0.00181,56615.0,56614.0,7.3123232]
["bitfinex","BTCUSD",1725458292924,0.00181,56615.0,56614.0,7.46676062]
["bitfinex","BTCUSD",1725458293158,0.00181,56615.0,56614.0,7.38758983]
["bitfinex","BTCUSD",1725458293406,0.00081,56615.0,56614.0,6.62203683]
["bitfinex","BTCUSD",1725458293621,0.00181,56615.0,56614.0,6.1100146]
["bitfinex","BTCUSD",1725458294064,0.00081,56615.0,56614.0,6.1100146]
["bitfinex","BTCUSD",1725458294280,0.00081,56615.0,56614.0,6.0960146]
["bitfinex","BTCUSD",1725458294503,0.00081,56615.0,56614.0,6.0860146]
["bitfinex","BTCUSD",1725458294718,0.00081,56615.0,56614.0,6.1100146]
["bitfinex","BTCUSD",1725458295145,0.00081,56615.0,56614.0,6.1000146]
["bitfinex","BTCUSD",1725458295359,0.00081,56615.0,56614.0,6.4632836]
["bitfinex","BTCUSD",1725458295584,0.00181,56615.0,56614.0,6.1240146]
["bitfinex","BTCUSD",1725458295814,0.00181,56615.0,56614.0,6.4772836]
["bitfinex","BTCUSD",1725458296532,0.00181,56615.0,56614.0,6.1240146]
["bitfinex","BTCUSD",1725458296777,0.00181,56615.0,56614.0,6.1140146]
["bitfinex","BTCUSD",1725458297011,0.00181,56615.0,56614.0,4.94090702]
["bitfinex","BTCUSD",1725458297242,0.00181,56615.0,56614.0,2.84927302]
["bitfinex","BTCUSD",1725458297932,0.178441,56615.0,56614.0,2.83527302]
["bitfinex","BTCUSD",1725458298156,0.00181,56615.0,56614.0,2.83527302]
["bitfinex","BTCUSD",1725458298433,0.00181,56615.0,56614.0,3.37917602]
["bitfinex","BTCUSD",1725458298650,0.00081,56615.0,56614.0,3.71844502]
["bitfinex","BTCUSD",1725458298860,0.00181,56615.0,56614.0,3.73244502]
["bitfinex","BTCUSD",1725458299108,0.353235,56620.0,56614.0,2.84927302]
["bitfinex","BTCUSD",1725458299334,0.176616,56620.0,56619.0,0.5]
["bitfinex","BTCUSD",1725458299566,0.938948,56620.0,56619.0,1.2]
["bitfinex","BTCUSD",1725458299804,0.529848,56620.0,56619.0,1.2]
["bitfinex","BTCUSD",1725458300035,0.529848,56620.0,56619.0,0.5]
["bitfinex","BTCUSD",1725458300519,0.530848,56620.0,56619.0,0.5]
["bitfinex","BTCUSD",1725458300983,0.530848,56620.0,56619.0,0.514]
["bitfinex","BTCUSD",1725458301432,0.886082,56620.0,56619.0,0.514]
["bitfinex","BTCUSD",1725458301878,0.885082,56620.0,56619.0,0.514]
["bitfinex","BTCUSD",1725458302133,0.886082,56620.0,56619.0,0.528]
["bitfinex","BTCUSD",1725458302355,0.884082,56620.0,56619.0,0.528]
["bitfinex","BTCUSD",1725458302634,0.884082,56620.0,56619.0,0.028]
["bitfinex","BTCUSD",1725458302635,2.53178,56620.0,56619.0,0.028]
["bitfinex","BTCUSD",1725458302873,2.53178,56620.0,56611.0,0.001628]
["bitfinex","BTCUSD",1725458302874,0.531921,56612.0,56611.0,0.001628]
["bitfinex","BTCUSD",1725458303079,2.178864,56612.0,56611.0,0.001628]
["bitfinex","BTCUSD",1725458303313,2.40216288,56612.0,56611.0,0.001628]
["bitfinex","BTCUSD",1725458304027,2.301864,56612.0,56611.0,0.001628]
["bitfinex","BTCUSD",1725458304258,2.278864,56612.0,56611.0,0.010628]
["bitfinex","BTCUSD",1725458304486,2.57526568,56612.0,56611.0,0.010628]
["bitfinex","BTCUSD",1725458305863,2.57626568,56612.0,56611.0,0.011628]
["bitfinex","BTCUSD",1725458306759,2.69153123,56612.0,56611.0,0.011628]
["bitfinex","BTCUSD",1725458308494,2.71453123,56612.0,56611.0,0.011628]
["bitfinex","BTCUSD",1725458308955,3.06781223,56612.0,56611.0,0.011628]
["bitfinex","BTCUSD",1725458309393,2.71453123,56612.0,56611.0,0.011628]
["bitfinex","BTCUSD",1725458309642,3.06781223,56612.0,56611.0,0.011628]
["bitfinex","BTCUSD",1725458310532,2.71453123,56612.0,56611.0,0.011628]
["bitfinex","BTCUSD",1725458310764,2.57626568,56612.0,56611.0,0.011628]
["bitfinex","BTCUSD",1725458313523,2.35126517,56612.0,56611.0,0.011628]
["bitfinex","BTCUSD",1725458313779,2.52790517,56612.0,56611.0,0.011628]
["bitfinex","BTCUSD",1725458314449,2.88118617,56612.0,56611.0,0.011628]
["bitfinex","BTCUSD",1725458314701,2.88118617,56612.0,56600.0,0.00163]
["bitfinex","BTCUSD",1725458314702,1.85637751,56601.0,56600.0,0.00163]
["bitfinex","BTCUSD",1725458314908,2.79170251,56601.0,56600.0,0.00163]
["bitfinex","BTCUSD",1725458315121,3.24505251,56601.0,56600.0,0.00163]
["bitfinex","BTCUSD",1725458315331,3.26805251,56601.0,56600.0,0.00163]
["bitfinex","BTCUSD",1725458316082,2.91470251,56601.0,56600.0,0.00163]
["bitfinex","BTCUSD",1725458317225,2.91470251,56601.0,56600.0,0.00463]
["bitfinex","BTCUSD",1725458317226,2.91570251,56601.0,56600.0,0.00463]
["bitfinex","BTCUSD",1725458317668,2.91670251,56601.0,56600.0,0.00563]
["bitfinex","BTCUSD",1725458321082,2.179458,56591.0,56590.0,0.00163]
["bitfinex","BTCUSD",1725458321341,2.532871,56591.0,56590.0,0.00163]
["bitfinex","BTCUSD",1725458321546,2.95071315,56591.0,56590.0,0.00163]
["bitfinex","BTCUSD",1725458321769,2.95071315,56591.0,56565.0,0.4062]
["bitfinex","BTCUSD",1725458321770,0.883922,56566.0,56565.0,0.4062]
["bitfinex","BTCUSD",1725458322000,0.17679,56564.0,56563.0,0.52650515]
["bitfinex","BTCUSD",1725458322212,0.530391,56562.0,56561.0,0.79449231]
["bitfinex","BTCUSD",1725458322446,0.883985,56562.0,56561.0,0.79449231]
["bitfinex","BTCUSD",1725458322669,1.237579,56562.0,56561.0,0.79449231]
["bitfinex","BTCUSD",1725458323146,0.530391,56562.0,56561.0,0.79449231]
["bitfinex","BTCUSD",1725458323363,0.002,56564.0,56561.0,0.79449231]
["bitfinex","BTCUSD",1725458324055,0.001,56562.0,56561.0,0.79549231]
["bitfinex","BTCUSD",1725458324273,0.002,56564.0,56561.0,0.79549231]
["bitfinex","BTCUSD",1725458324274,0.26533598,56563.0,56561.0,0.79449231]
["bitfinex","BTCUSD",1725458325192,0.001,56562.0,56561.0,0.79449231]
["bitfinex","BTCUSD",1725458325641,0.26533598,56563.0,56561.0,0.79449231]
["bitfinex","BTCUSD",1725458325878,0.26633598,56563.0,56562.0,0.3936]
["bitfinex","BTCUSD",1725458326295,0.26533598,56563.0,56562.0,0.3936]
["bitfinex","BTCUSD",1725458327809,0.26633598,56563.0,56562.0,0.3936]
["bitfinex","BTCUSD",1725458328204,0.883985,56562.0,56561.0,0.79449231]
["bitfinex","BTCUSD",1725458328456,0.26633598,56563.0,56558.0,0.8897]
["bitfinex","BTCUSD",1725458328457,0.353613,56559.0,56558.0,0.8897]
["bitfinex","BTCUSD",1725458328669,0.530419,56559.0,56558.0,0.8897]
["bitfinex","BTCUSD",1725458328897,0.40489689,56559.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458329112,0.75850989,56559.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458330225,0.75950989,56559.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458330483,0.75850989,56559.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458330689,0.75950989,56559.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458330897,0.40589689,56559.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458331553,0.40689689,56559.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458331772,0.002,56559.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458331991,0.001,56559.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458332441,0.002,56559.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458333830,0.002,56559.0,56558.0,2.79449231]
["bitfinex","BTCUSD",1725458334488,0.002,56559.0,56558.0,2.97130131]
["bitfinex","BTCUSD",1725458334704,0.002,56559.0,56558.0,3.49449231]
["bitfinex","BTCUSD",1725458335559,0.002,56559.0,56558.0,2.79449231]
["bitfinex","BTCUSD",1725458337130,0.002,56559.0,56558.0,2.79612431]
["bitfinex","BTCUSD",1725458337628,0.532419,56559.0,56558.0,2.79612431]
["bitfinex","BTCUSD",1725458337856,0.532419,56559.0,56558.0,0.501632]
["bitfinex","BTCUSD",1725458338080,0.886032,56559.0,56558.0,0.501632]
["bitfinex","BTCUSD",1725458338790,0.532419,56559.0,56558.0,0.501632]
["bitfinex","BTCUSD",1725458339060,0.002,56559.0,56558.0,0.900932]
["bitfinex","BTCUSD",1725458339723,0.002,56559.0,56558.0,1.600932]
["bitfinex","BTCUSD",1725458339945,0.002,56559.0,56558.0,0.900932]
["bitfinex","BTCUSD",1725458341129,0.532419,56559.0,56558.0,0.501632]
["bitfinex","BTCUSD",1725458341597,0.178806,56559.0,56558.0,0.501632]
["bitfinex","BTCUSD",1725458342026,0.002,56559.0,56558.0,0.501632]
["bitfinex","BTCUSD",1725458343106,0.002,56559.0,56558.0,1.201632]
["bitfinex","BTCUSD",1725458343780,0.002,56559.0,56558.0,1.378441]
["bitfinex","BTCUSD",1725458344704,0.002,56559.0,56558.0,2.660079]
["bitfinex","BTCUSD",1725458344931,0.198,56577.0,56558.0,2.660079]
["bitfinex","BTCUSD",1725458344932,0.36533598,56576.0,56573.0,0.5]
["bitfinex","BTCUSD",1725458345174,0.630278,56574.0,56573.0,0.5]
["bitfinex","BTCUSD",1725458345410,0.530278,56574.0,56573.0,0.5]
["bitfinex","BTCUSD",1725458345634,0.353519,56574.0,56568.0,1.5]
["bitfinex","BTCUSD",1725458345858,0.176775,56569.0,56568.0,1.5]
["bitfinex","BTCUSD",1725458346296,0.176772,56570.0,56567.0,0.5]
["bitfinex","BTCUSD",1725458346511,0.176777,56569.0,56567.0,0.5]
["bitfinex","BTCUSD",1725458346964,0.38899261,56571.0,56567.0,0.5]
["bitfinex","BTCUSD",1725458347175,0.176772,56570.0,56567.0,0.5]
["bitfinex","BTCUSD",1725458347398,0.1,56576.0,56565.0,1.676786]
["bitfinex","BTCUSD",1725458347399,0.1865,56584.0,56575.0,0.5]
["bitfinex","BTCUSD",1725458347645,0.57544861,56584.0,56583.0,0.5]
["bitfinex","BTCUSD",1725458347857,1.28236061,56584.0,56583.0,0.5]
["bitfinex","BTCUSD",1725458348104,1.09586061,56584.0,56583.0,0.5]
["bitfinex","BTCUSD",1725458348318,0.176765,56572.0,56571.0,0.5]
["bitfinex","BTCUSD",1725458348537,0.883827,56572.0,56571.0,0.5]
["bitfinex","BTCUSD",1725458348744,0.883827,56572.0,56571.0,1.2]
["bitfinex","BTCUSD",1725458348967,1.09604761,56572.0,56571.0,0.5]
["bitfinex","BTCUSD",1725458350105,1.09604761,56572.0,56571.0,0.512]
["bitfinex","BTCUSD",1725458350532,0.883827,56572.0,56571.0,0.512]
["bitfinex","BTCUSD",1725458350949,0.884827,56572.0,56571.0,0.525]
["bitfinex","BTCUSD",1725458351421,0.708062,56572.0,56571.0,0.525]
["bitfinex","BTCUSD",1725458351646,0.884827,56572.0,56571.0,0.525]
["bitfinex","BTCUSD",1725458352324,1.633658,56572.0,56571.0,0.025]
["bitfinex","BTCUSD",1725458353892,1.633658,56572.0,56571.0,0.013]
["bitfinex","BTCUSD",1725458354126,0.883922,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725458355221,0.883985,56562.0,56561.0,0.001632]
["bitfinex","BTCUSD",1725458355723,2.188873,56562.0,56561.0,0.001632]
["bitfinex","BTCUSD",1725458356809,2.189873,56562.0,56561.0,0.012632]
["bitfinex","BTCUSD",1725458357025,2.188873,56562.0,56561.0,0.001632]
["bitfinex","BTCUSD",1725458357248,1.835279,56562.0,56561.0,0.001632]
["bitfinex","BTCUSD",1725458357456,1.836279,56562.0,56561.0,0.009632]
["bitfinex","BTCUSD",1725458357930,1.837279,56562.0,56561.0,0.018632]
["bitfinex","BTCUSD",1725458358141,0.532391,56562.0,56561.0,0.518632]
["bitfinex","BTCUSD",1725458358574,0.885985,56562.0,56561.0,0.518632]
["bitfinex","BTCUSD",1725458358792,0.885985,56562.0,56561.0,0.695432]
["bitfinex","BTCUSD",1725458358793,0.002,56562.0,56561.0,0.695432]
["bitfinex","BTCUSD",1725458359023,0.178797,56562.0,56561.0,0.518632]
["bitfinex","BTCUSD",1725458359279,0.532391,56562.0,56561.0,0.018632]
["bitfinex","BTCUSD",1725458359485,1.239579,56562.0,56561.0,0.018632]
["bitfinex","BTCUSD",1725458359667,0.885985,56562.0,56561.0,0.018632]
["bitfinex","BTCUSD",1725458360182,0.178797,56562.0,56561.0,0.518632]
["bitfinex","BTCUSD",1725458360603,0.178797,56562.0,56561.0,1.430832]
["bitfinex","BTCUSD",1725458360604,0.002,56562.0,56561.0,1.430832]
["bitfinex","BTCUSD",1725458360846,0.002,56562.0,56561.0,1.629132]
["bitfinex","BTCUSD",1725458361289,0.002,56562.0,56561.0,1.982732]
["bitfinex","BTCUSD",1725458361534,0.002,56562.0,56561.0,1.629132]
["bitfinex","BTCUSD",1725458362013,0.002,56562.0,56561.0,2.07715189]
["bitfinex","BTCUSD",1725458362206,0.002,56562.0,56561.0,1.72355189]
["bitfinex","BTCUSD",1725458362434,0.002,56562.0,56561.0,1.275532]
["bitfinex","BTCUSD",1725458362660,0.002,56562.0,56561.0,1.629132]
["bitfinex","BTCUSD",1725458362880,0.002,56562.0,56561.0,2.54895648]
["bitfinex","BTCUSD",1725458363115,0.002,56562.0,56561.0,2.82318865]
["bitfinex","BTCUSD",1725458363347,0.002,56562.0,56561.0,3.10452051]
["bitfinex","BTCUSD",1725458363605,0.002,56562.0,56561.0,4.49869961]
["bitfinex","BTCUSD",1725458363832,0.000816,56572.0,56571.0,0.676769]
["bitfinex","BTCUSD",1725458364043,0.000816,56572.0,56571.0,0.72970148]
["bitfinex","BTCUSD",1725458364538,0.000816,56572.0,56571.0,2.06907307]
["bitfinex","BTCUSD",1725458364750,0.000816,56572.0,56571.0,1.00845907]
["bitfinex","BTCUSD",1725458364943,0.000816,56572.0,56571.0,1.36199707]
["bitfinex","BTCUSD",1725458365225,0.001816,56572.0,56571.0,1.31906459]
["bitfinex","BTCUSD",1725458365453,0.001816,56572.0,56571.0,0.92352272]
["bitfinex","BTCUSD",1725458365666,0.000816,56572.0,56571.0,0.91352272]
["bitfinex","BTCUSD",1725458366119,0.000816,56572.0,56571.0,1.36654496]
["bitfinex","BTCUSD",1725458366339,0.000816,56572.0,56571.0,0.860569]
["bitfinex","BTCUSD",1725458366545,0.000816,56572.0,56571.0,1.567645]
["bitfinex","BTCUSD",1725458366759,0.000816,56572.0,56571.0,0.5]
["bitfinex","BTCUSD",1725458366973,0.000816,56572.0,56571.0,0.514]
["bitfinex","BTCUSD",1725458367456,0.000816,56572.0,56571.0,0.528]
["bitfinex","BTCUSD",1725458367457,0.177581,56572.0,56571.0,0.528]
["bitfinex","BTCUSD",1725458367662,0.531112,56572.0,56571.0,0.528]
["bitfinex","BTCUSD",1725458367874,0.884643,56572.0,56571.0,0.528]
["bitfinex","BTCUSD",1725458368330,1.238174,56572.0,56571.0,0.028]
["bitfinex","BTCUSD",1725458368551,1.436174,56572.0,56571.0,0.028]
["bitfinex","BTCUSD",1725458369452,2.539836,56572.0,56571.0,0.028]
["bitfinex","BTCUSD",1725458369687,2.62726515,56572.0,56571.0,0.028]
["bitfinex","BTCUSD",1725458370174,2.98079615,56572.0,56571.0,0.014]
["bitfinex","BTCUSD",1725458370396,3.00141077,56572.0,56571.0,0.014]
["bitfinex","BTCUSD",1725458370624,1.591173,56562.0,56561.0,0.001632]
["bitfinex","BTCUSD",1725458370858,2.157673,56562.0,56561.0,0.001632]
["bitfinex","BTCUSD",1725458371123,2.257673,56562.0,56561.0,0.001632]
["bitfinex","BTCUSD",1725458373377,1.905079,56562.0,56561.0,0.001632]
["bitfinex","BTCUSD",1725458373820,1.904079,56562.0,56561.0,0.001632]
["bitfinex","BTCUSD",1725458374010,1.905079,56562.0,56561.0,0.001632]
["bitfinex","BTCUSD",1725458374279,1.165985,56562.0,56561.0,0.001632]
["bitfinex","BTCUSD",1725458374508,0.984985,56562.0,56561.0,0.001632]
["bitfinex","BTCUSD",1725458375010,0.001,56562.0,56561.0,0.001632]
["bitfinex","BTCUSD",1725458375239,0.001,56562.0,56561.0,0.53556745]
["bitfinex","BTCUSD",1725458375484,0.001,56562.0,56561.0,0.001632]
["bitfinex","BTCUSD",1725458375690,0.884985,56562.0,56561.0,1.501632]
["bitfinex","BTCUSD",1725458376150,0.884985,56562.0,56561.0,1.511632]
["bitfinex","BTCUSD",1725458376609,0.531391,56562.0,56561.0,1.511632]
["bitfinex","BTCUSD",1725458377080,0.353586,56564.0,56561.0,1.511632]
["bitfinex","BTCUSD",1725458377308,0.176797,56562.0,56561.0,1.511632]
["bitfinex","BTCUSD",1725458377540,0.530391,56562.0,56561.0,1.511632]
["bitfinex","BTCUSD",1725458377774,0.530391,56562.0,56561.0,1.507632]
["bitfinex","BTCUSD",1725458378013,0.530356,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725458378474,0.353544,56570.0,56565.0,0.5]
["bitfinex","BTCUSD",1725458378749,0.176784,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725458378982,0.883922,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725458379219,0.530353,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725458379460,0.530353,56566.0,56565.0,0.506]
["bitfinex","BTCUSD",1725458379925,0.176784,56566.0,56565.0,0.506]
["bitfinex","BTCUSD",1725458380392,0.35356,56568.0,56565.0,0.506]
["bitfinex","BTCUSD",1725458380393,0.530341,56568.0,56565.0,0.506]
["bitfinex","BTCUSD",1725458380602,0.176782,56567.0,56565.0,0.506]
["bitfinex","BTCUSD",1725458380816,0.176782,56567.0,56566.0,0.4079]
["bitfinex","BTCUSD",1725458381476,0.35354,56571.0,56566.0,0.4079]
["bitfinex","BTCUSD",1725458381699,0.176779,56568.0,56566.0,0.4079]
["bitfinex","BTCUSD",1725458381924,0.35355,56569.0,56566.0,0.4079]
["bitfinex","BTCUSD",1725458382165,0.000816,56572.0,56565.0,0.504]
["bitfinex","BTCUSD",1725458382379,0.000816,56572.0,56565.0,0.004]
["bitfinex","BTCUSD",1725458382380,0.530353,56566.0,56565.0,0.004]
["bitfinex","BTCUSD",1725458382636,1.237491,56566.0,56565.0,0.004]
["bitfinex","BTCUSD",1725458382854,0.883922,56566.0,56565.0,0.504]
["bitfinex","BTCUSD",1725458383743,0.883922,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725458384705,0.883922,56566.0,56565.0,0.506]
["bitfinex","BTCUSD",1725458385215,0.883922,56566.0,56565.0,0.512]
["bitfinex","BTCUSD",1725458385451,1.237491,56566.0,56565.0,0.512]
["bitfinex","BTCUSD",1725458386144,1.237491,56566.0,56565.0,0.506]
["bitfinex","BTCUSD",1725458386795,1.237491,56566.0,56565.0,0.5]
["bitfinex","BTCUSD",1725458387212,1.237491,56566.0,56565.0,0.502]
["bitfinex","BTCUSD",1725458387421,1.237491,56566.0,56565.0,0.505]
["bitfinex","BTCUSD",1725458388288,1.238307,56566.0,56565.0,0.505]
["bitfinex","BTCUSD",1725458389205,0.531169,56566.0,56565.0,0.9111]
["bitfinex","BTCUSD",1725458389408,0.000816,56566.0,56565.0,0.9111]
["bitfinex","BTCUSD",1725458389646,0.1776,56566.0,56565.0,0.9111]
["bitfinex","BTCUSD",1725458389874,0.000816,56566.0,56565.0,2.4111]
["bitfinex","BTCUSD",1725458390159,0.000816,56566.0,56565.0,3.39223727]
["bitfinex","BTCUSD",1725458390605,0.000816,56566.0,56565.0,3.44518075]
["bitfinex","BTCUSD",1725458390813,0.000816,56566.0,56565.0,3.44516965]
["bitfinex","BTCUSD",1725458391032,0.000816,56566.0,56565.0,3.44316965]
["bitfinex","BTCUSD",1725458391256,0.000816,56566.0,56565.0,3.44916965]
["bitfinex","BTCUSD",1725458391436,0.000816,56566.0,56565.0,4.22163693]
["bitfinex","BTCUSD",1725458391689,0.000816,56566.0,56565.0,3.39323727]
["bitfinex","BTCUSD",1725458391900,0.000816,56566.0,56565.0,3.7856473]
["bitfinex","BTCUSD",1725458392114,0.000816,56566.0,56565.0,3.7796473]
["bitfinex","BTCUSD",1725458392327,0.000816,56566.0,56565.0,3.86503659]
["bitfinex","BTCUSD",1725458392557,0.000816,56566.0,56565.0,3.7856473]
["bitfinex","BTCUSD",1725458393012,0.000816,56566.0,56565.0,3.96115826]
["bitfinex","BTCUSD",1725458393236,0.000816,56566.0,56565.0,4.51303326]
["bitfinex","BTCUSD",1725458393464,0.000816,56566.0,56565.0,4.50903326]
["bitfinex","BTCUSD",1725458393698,1e-08,56566.0,56565.0,4.72403326]
["bitfinex","BTCUSD",1725458394183,1e-08,56566.0,56565.0,5.09160826]
["bitfinex","BTCUSD",1725458394403,1e-08,56566.0,56565.0,5.07760826]
["bitfinex","BTCUSD",1725458394614,1e-08,56566.0,56565.0,5.09160826]
["bitfinex","BTCUSD",1725458395289,1e-08,56566.0,56565.0,5.43318326]
["bitfinex","BTCUSD",1725458395518,1e-08,56566.0,56565.0,5.43308311]
["bitfinex","BTCUSD",1725458395728,1e-08,56566.0,56565.0,5.09350811]
["bitfinex","BTCUSD",1725458396427,1e-08,56566.0,56565.0,5.25207764]
["bitfinex","BTCUSD",1725458396647,1e-08,56566.0,56565.0,5.25007764]
["bitfinex","BTCUSD",1725458396861,1e-08,56566.0,56565.0,5.25207764]
["bitfinex","BTCUSD",1725458397066,1e-08,56566.0,56565.0,5.23807764]
["bitfinex","BTCUSD",1725458397485,1e-08,56566.0,56565.0,5.09350811]
["bitfinex","BTCUSD",1725458397694,1e-08,56566.0,56565.0,5.09150811]
["bitfinex","BTCUSD",1725458397996,1e-08,56566.0,56565.0,5.10750811]
["bitfinex","BTCUSD",1725458398662,1e-08,56566.0,56565.0,5.46108311]
["bitfinex","BTCUSD",1725458398872,1e-08,56566.0,56565.0,5.46108285]
["bitfinex","BTCUSD",1725458399104,0.6153,56600.0,56599.0,0.5]
["bitfinex","BTCUSD",1725458399780,0.6153,56600.0,56597.0,0.176687]
["bitfinex","BTCUSD",1725458399781,0.1912,56608.0,56606.0,0.5]
["bitfinex","BTCUSD",1725458399983,0.00082,56616.0,56614.0,0.5]
["bitfinex","BTCUSD",1725458399984,0.177447,56615.0,56614.0,0.5]
["bitfinex","BTCUSD",1725458400256,0.53071,56615.0,56614.0,0.5]
["bitfinex","BTCUSD",1725458400465,0.000816,56615.0,56614.0,0.5]
["bitfinex","BTCUSD",1725458400690,0.000816,56615.0,56608.0,0.5]
["bitfinex","BTCUSD",1725458400898,0.000816,56615.0,56599.0,0.001]
["bitfinex","BTCUSD",1725458400899,0.529969,56607.0,56606.0,0.5]
["bitfinex","BTCUSD",1725458401148,0.176654,56608.0,56606.0,0.5]
["bitfinex","BTCUSD",1725458401377,0.935171,56614.0,56599.0,0.5]
["bitfinex","BTCUSD",1725458401378,0.3894,56614.0,56599.0,0.5]
["bitfinex","BTCUSD",1725458401624,0.3894,56614.0,56590.0,0.87832073]
["bitfinex","BTCUSD",1725458401625,0.761053,56576.0,56567.0,0.52650515]
["bitfinex","BTCUSD",1725458401899,0.02,56592.0,56554.0,0.08086787]
["bitfinex","BTCUSD",1725458401900,0.176806,56559.0,56554.0,0.00164]
["bitfinex","BTCUSD",1725458402135,0.01,56572.0,56554.0,0.00164]
["bitfinex","BTCUSD",1725458402136,1.295895,56555.0,56554.0,0.00164]
["bitfinex","BTCUSD",1725458402378,0.4057,56548.0,56544.0,0.06100826]
["bitfinex","BTCUSD",1725458402651,0.530596,56540.0,56539.0,0.00162]
["bitfinex","BTCUSD",1725458402870,1.643858,56540.0,56539.0,0.00162]
["bitfinex","BTCUSD",1725458403124,1.643858,56540.0,56522.0,0.001632]
["bitfinex","BTCUSD",1725458403125,0.540748,56524.0,56522.0,0.001632]
["bitfinex","BTCUSD",1725458403338,0.540748,56524.0,56501.0,0.00164]
["bitfinex","BTCUSD",1725458403339,0.530916,56506.0,56501.0,0.00164]
["bitfinex","BTCUSD",1725458403582,1.592748,56506.0,56501.0,0.00164]
["bitfinex","BTCUSD",1725458403800,1.807248,56506.0,56501.0,0.00164]
["bitfinex","BTCUSD",1725458404094,1.248891,56502.0,56501.0,0.00164]
["bitfinex","BTCUSD",1725458404310,0.885205,56484.0,56483.0,0.00023541]
["bitfinex","BTCUSD",1725458404523,2.04420863,56484.0,56483.0,0.00023541]
["bitfinex","BTCUSD",1725458404757,2.16720863,56484.0,56483.0,0.00023541]
["bitfinex","BTCUSD",1725458404967,2.71229063,56484.0,56483.0,0.00023541]
["bitfinex","BTCUSD",1725458405503,2.71229063,56484.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725458405504,2.01754263,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725458405713,0.87801363,56483.0,56474.0,0.62024206]
["bitfinex","BTCUSD",1725458405921,0.177047,56482.0,56481.0,0.5]
["bitfinex","BTCUSD",1725458406139,0.531207,56475.0,56474.0,0.62024206]
["bitfinex","BTCUSD",1725458406626,1.239483,56475.0,56474.0,0.62024206]
["bitfinex","BTCUSD",1725458406873,1.239483,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725458406874,2.203121,56475.0,56474.0,0.12024206]
["bitfinex","BTCUSD",1725458407126,0.579741,56452.0,56451.0,0.52650515]
["bitfinex","BTCUSD",1725458407366,0.579741,56452.0,56428.0,0.35]
["bitfinex","BTCUSD",1725458407367,0.17716,56446.0,56428.0,0.5]
["bitfinex","BTCUSD",1725458407596,0.01,56447.0,56436.0,0.52650515]
["bitfinex","BTCUSD",1725458407867,0.01,56447.0,56402.0,1.5]
["bitfinex","BTCUSD",1725458407868,0.4385,56446.0,56415.0,0.5]
["bitfinex","BTCUSD",1725458408110,0.4385,56446.0,56395.0,0.02]
["bitfinex","BTCUSD",1725458408111,0.4385,56446.0,56400.0,0.508905]
["bitfinex","BTCUSD",1725458408112,0.886507,56401.0,56400.0,0.508905]
["bitfinex","BTCUSD",1725458408350,0.886587,56396.0,56395.0,0.52650515]
["bitfinex","BTCUSD",1725458408599,0.0973,56405.0,56393.0,0.5]
["bitfinex","BTCUSD",1725458408600,0.53197,56394.0,56393.0,0.5]
["bitfinex","BTCUSD",1725458408851,1.241264,56394.0,56393.0,0.5]
["bitfinex","BTCUSD",1725458409099,1.241264,56394.0,56386.0,0.20230716]
["bitfinex","BTCUSD",1725458409100,0.896727,56387.0,56386.0,0.20230716]
["bitfinex","BTCUSD",1725458409363,0.886932,56374.0,56368.0,0.00013]
["bitfinex","BTCUSD",1725458409598,0.55692163,56394.0,56368.0,0.00013]
["bitfinex","BTCUSD",1725458409599,0.95589163,56394.0,56393.0,0.5]
["bitfinex","BTCUSD",1725458409859,0.95589163,56394.0,56384.0,0.5]
["bitfinex","BTCUSD",1725458409860,0.177352,56385.0,56384.0,0.5]
["bitfinex","BTCUSD",1725458410073,0.532056,56385.0,56384.0,0.5]
["bitfinex","BTCUSD",1725458410307,0.91146129,56385.0,56384.0,0.5]
["bitfinex","BTCUSD",1725458410491,0.0973,56399.0,56392.0,0.5]
["bitfinex","BTCUSD",1725458410492,0.354618,56399.0,56392.0,0.5]
["bitfinex","BTCUSD",1725458410768,0.354618,56399.0,56398.0,0.5]
["bitfinex","BTCUSD",1725458410769,0.02297163,56399.0,56398.0,0.5]
["bitfinex","BTCUSD",1725458411010,0.02297163,56399.0,56398.0,2.0]
["bitfinex","BTCUSD",1725458411011,0.17731,56399.0,56398.0,2.0]
["bitfinex","BTCUSD",1725458411263,0.531838,56408.0,56407.0,0.5]
["bitfinex","BTCUSD",1725458411523,0.01,56434.0,56420.0,0.5]
["bitfinex","BTCUSD",1725458411524,0.80492163,56434.0,56420.0,0.5]
["bitfinex","BTCUSD",1725458411730,0.80492163,56434.0,56404.0,0.02]
["bitfinex","BTCUSD",1725458411731,0.177257,56415.0,56414.0,0.5]
["bitfinex","BTCUSD",1725458411949,0.177279,56408.0,56407.0,0.5]
["bitfinex","BTCUSD",1725458412202,0.97684514,56408.0,56407.0,0.5]
["bitfinex","BTCUSD",1725458412441,0.97684514,56408.0,56401.0,0.5]
["bitfinex","BTCUSD",1725458412442,0.177289,56405.0,56401.0,0.5]
["bitfinex","BTCUSD",1725458412692,0.42392163,56416.0,56404.0,0.5]
["bitfinex","BTCUSD",1725458412938,0.42392163,56416.0,56402.0,0.52650515]
["bitfinex","BTCUSD",1725458412939,0.917015,56421.0,56420.0,0.001]
["bitfinex","BTCUSD",1725458413173,2.04989063,56421.0,56420.0,0.001]
["bitfinex","BTCUSD",1725458413415,0.42392163,56421.0,56420.0,0.001]
["bitfinex","BTCUSD",1725458413659,0.42392163,56421.0,56403.0,0.53650515]
["bitfinex","BTCUSD",1725458413660,0.1645,56408.0,56386.0,0.187634]
["bitfinex","BTCUSD",1725458413897,0.42392163,56410.0,56409.0,0.5]
["bitfinex","BTCUSD",1725458414161,0.01904312,56421.0,56407.0,0.686]
["bitfinex","BTCUSD",1725458414162,0.178279,56408.0,56407.0,0.686]
["bitfinex","BTCUSD",1725458414405,0.001,56408.0,56407.0,1.036]
["bitfinex","BTCUSD",1725458414644,0.1645,56431.0,56407.0,1.036]
["bitfinex","BTCUSD",1725458414645,0.3913,56444.0,56430.0,0.5]
["bitfinex","BTCUSD",1725458414876,0.01645221,56439.0,56430.0,0.5]
["bitfinex","BTCUSD",1725458415115,0.01684467,56431.0,56414.0,0.5]
["bitfinex","BTCUSD",1725458415364,0.42392163,56421.0,56406.0,0.5]
["bitfinex","BTCUSD",1725458415619,0.01,56429.0,56403.0,0.52650515]
["bitfinex","BTCUSD",1725458415620,0.88646,56404.0,56403.0,0.52650515]
["bitfinex","BTCUSD",1725458415902,0.42392163,56410.0,56397.0,0.5]
["bitfinex","BTCUSD",1725458416109,0.531999,56391.0,56390.0,0.5]
["bitfinex","BTCUSD",1725458416379,0.01872898,56415.0,56397.0,0.5]
["bitfinex","BTCUSD",1725458416380,0.002,56408.0,56397.0,0.5]
["bitfinex","BTCUSD",1725458416620,0.35458,56405.0,56403.0,0.5]
["bitfinex","BTCUSD",1725458416916,0.002,56408.0,56394.0,0.5]
["bitfinex","BTCUSD",1725458416917,0.531961,56395.0,56394.0,0.5]
["bitfinex","BTCUSD",1725458417080,0.55448985,56395.0,56394.0,0.5]
["bitfinex","BTCUSD",1725458417301,0.90913085,56395.0,56394.0,0.5]
["bitfinex","BTCUSD",1725458417538,0.17672,56395.0,56394.0,0.5]
["bitfinex","BTCUSD",1725458417771,0.531927,56388.0,56387.0,0.5]
["bitfinex","BTCUSD",1725458418047,0.531527,56388.0,56387.0,0.5]
["bitfinex","BTCUSD",1725458418256,0.177345,56387.0,56386.0,0.501634]
["bitfinex","BTCUSD",1725458418495,0.20153176,56387.0,56386.0,0.501634]
["bitfinex","BTCUSD",1725458418733,0.55582276,56387.0,56386.0,0.501634]
["bitfinex","BTCUSD",1725458418957,0.91041376,56387.0,56386.0,0.501634]
["bitfinex","BTCUSD",1725458419205,0.531336,56387.0,56386.0,0.501634]
["bitfinex","BTCUSD",1725458419452,0.55552276,56387.0,56386.0,2.001634]
["bitfinex","BTCUSD",1725458419684,0.55552276,56387.0,56386.0,0.501634]
["bitfinex","BTCUSD",1725458419685,0.91021376,56387.0,56386.0,0.501634]
["bitfinex","BTCUSD",1725458419947,0.62016542,56395.0,56392.0,0.5]
["bitfinex","BTCUSD",1725458420186,0.97474742,56401.0,56400.0,0.5]
["bitfinex","BTCUSD",1725458420410,0.97474742,56401.0,56387.0,0.1837]
["bitfinex","BTCUSD",1725458420411,0.177317,56396.0,56395.0,0.5]
["bitfinex","BTCUSD",1725458420621,0.177317,56396.0,56387.0,0.514]
["bitfinex","BTCUSD",1725458420622,0.532027,56388.0,56387.0,0.514]
["bitfinex","BTCUSD",1725458420822,0.97487042,56388.0,56387.0,0.5]
["bitfinex","BTCUSD",1725458421118,0.531913,56400.0,56399.0,0.5]
["bitfinex","BTCUSD",1725458421554,0.886522,56400.0,56399.0,0.5]
["bitfinex","BTCUSD",1725458421815,0.531913,56400.0,56399.0,0.5]
["bitfinex","BTCUSD",1725458422054,1.32925542,56407.0,56406.0,0.5]
["bitfinex","BTCUSD",1725458422263,0.44284342,56413.0,56412.0,0.5]
["bitfinex","BTCUSD",1725458422482,1.32916342,56413.0,56412.0,0.5]
["bitfinex","BTCUSD",1725458422968,0.62010742,56413.0,56412.0,0.5]
["bitfinex","BTCUSD",1725458423202,0.531792,56413.0,56412.0,0.5]
["bitfinex","BTCUSD",1725458423387,0.55209187,56413.0,56412.0,0.5]
["bitfinex","BTCUSD",1725458423692,0.55209187,56413.0,56399.0,0.025]
["bitfinex","BTCUSD",1725458423693,0.354572,56406.0,56399.0,0.025]
["bitfinex","BTCUSD",1725458423933,0.1217934,56413.0,56382.0,0.5]
["bitfinex","BTCUSD",1725458423934,0.886727,56387.0,56382.0,0.5]
["bitfinex","BTCUSD",1725458424166,0.886727,56387.0,56373.0,0.50469036]
["bitfinex","BTCUSD",1725458424167,2.03895242,56387.0,56373.0,0.50469036]
["bitfinex","BTCUSD",1725458424406,2.03895242,56387.0,56374.0,0.52650515]
["bitfinex","BTCUSD",1725458424407,2.13895242,56387.0,56374.0,0.52650515]
["bitfinex","BTCUSD",1725458424649,2.53305242,56387.0,56374.0,0.52650515]
["bitfinex","BTCUSD",1725458424873,2.53305242,56387.0,56373.0,0.00469036]
["bitfinex","BTCUSD",1725458424874,2.91213018,56387.0,56377.0,0.5]
["bitfinex","BTCUSD",1725458425121,2.16333918,56387.0,56383.0,0.5]
["bitfinex","BTCUSD",1725458425338,0.002,56393.0,56378.0,0.0035472]
["bitfinex","BTCUSD",1725458425339,0.886555,56398.0,56397.0,0.5]
["bitfinex","BTCUSD",1725458425595,0.886555,56398.0,56386.0,0.002634]
["bitfinex","BTCUSD",1725458425596,0.532036,56387.0,56386.0,0.001634]
["bitfinex","BTCUSD",1725458425815,1.26580476,56387.0,56386.0,0.001634]
["bitfinex","BTCUSD",1725458426030,1.62049576,56387.0,56386.0,0.001634]
["bitfinex","BTCUSD",1725458426250,2.06333918,56387.0,56386.0,0.001634]
["bitfinex","BTCUSD",1725458426499,1.26680476,56387.0,56386.0,0.008634]
["bitfinex","BTCUSD",1725458426710,0.001,56387.0,56386.0,0.394634]
["bitfinex","BTCUSD",1725458426937,0.000819,56395.0,56386.0,0.394634]
["bitfinex","BTCUSD",1725458426938,0.178139,56395.0,56386.0,0.85499932]
["bitfinex","BTCUSD",1725458427158,0.70928201,56395.0,56394.0,0.5]
["bitfinex","BTCUSD",1725458427399,0.88660201,56395.0,56394.0,0.5]
["bitfinex","BTCUSD",1725458427627,0.62016343,56395.0,56394.0,0.5]
["bitfinex","BTCUSD",1725458427862,0.17732001,56395.0,56394.0,0.5]
["bitfinex","BTCUSD",1725458428115,1e-08,56395.0,56386.0,0.582734]
["bitfinex","BTCUSD",1725458428325,1.32957042,56387.0,56386.0,1.001634]
["bitfinex","BTCUSD",1725458428589,1.32957042,56387.0,56386.0,1.002634]
["bitfinex","BTCUSD",1725458428590,1.70801918,56387.0,56386.0,1.002634]
["bitfinex","BTCUSD",1725458428821,2.06271018,56387.0,56386.0,1.001634]
["bitfinex","BTCUSD",1725458429027,2.41740118,56387.0,56386.0,0.34897069]
["bitfinex","BTCUSD",1725458429305,2.59290118,56387.0,56386.0,0.06626755]
["bitfinex","BTCUSD",1725458429515,2.59290118,56387.0,56368.0,0.00013]
["bitfinex","BTCUSD",1725458429516,1.596478,56374.0,56368.0,0.00013]
["bitfinex","BTCUSD",1725458429808,2.18875302,56374.0,56368.0,0.00013]
["bitfinex","BTCUSD",1725458430016,2.18875302,56374.0,56342.0,0.52650515]
["bitfinex","BTCUSD",1725458430017,0.177484,56343.0,56342.0,0.52650515]
["bitfinex","BTCUSD",1725458430233,2.11914304,56343.0,56342.0,0.52650515]
["bitfinex","BTCUSD",1725458430479,0.532452,56343.0,56342.0,0.52650515]
["bitfinex","BTCUSD",1725458430730,0.53248,56340.0,56339.0,0.00676136]
["bitfinex","BTCUSD",1725458430973,0.177489,56342.0,56341.0,0.5]
["bitfinex","BTCUSD",1725458431199,0.4093,56369.0,56339.0,0.00676136]
["bitfinex","BTCUSD",1725458431200,0.177474,56346.0,56345.0,0.5]
["bitfinex","BTCUSD",1725458431433,0.887372,56346.0,56345.0,0.5]
["bitfinex","BTCUSD",1725458431677,0.03083913,56346.0,56345.0,0.5]
["bitfinex","BTCUSD",1725458431888,0.20831313,56346.0,56345.0,0.5]
["bitfinex","BTCUSD",1725458432102,0.20831313,56346.0,56339.0,0.00676136]
["bitfinex","BTCUSD",1725458432103,0.001,56343.0,56342.0,0.012]
["bitfinex","BTCUSD",1725458432371,0.354922,56351.0,56342.0,0.5]
["bitfinex","BTCUSD",1725458432607,0.1,56353.0,56345.0,0.5]
["bitfinex","BTCUSD",1725458432608,0.03068164,56350.0,56345.0,0.5]
["bitfinex","BTCUSD",1725458432825,0.1,56353.0,56339.0,0.00676136]
["bitfinex","BTCUSD",1725458432826,0.887467,56340.0,56339.0,0.00676136]
["bitfinex","BTCUSD",1725458433073,0.56426416,56340.0,56339.0,0.00676136]
["bitfinex","BTCUSD",1725458433305,0.20927716,56340.0,56339.0,0.00676136]
["bitfinex","BTCUSD",1725458433555,1.10710758,56340.0,56339.0,0.01876136]
["bitfinex","BTCUSD",1725458433756,2.00088158,56340.0,56339.0,0.01876136]
["bitfinex","BTCUSD",1725458433975,2.00088158,56340.0,56339.0,0.00676136]
["bitfinex","BTCUSD",1725458434199,2.40868158,56340.0,56339.0,0.00676136]
["bitfinex","BTCUSD",1725458434412,2.40868158,56340.0,56333.0,0.5]
["bitfinex","BTCUSD",1725458434413,0.53958416,56340.0,56333.0,0.5]
["bitfinex","BTCUSD",1725458434654,0.53958416,56340.0,56301.0,0.01]
["bitfinex","BTCUSD",1725458434655,0.03225676,56334.0,56301.0,0.01]
["bitfinex","BTCUSD",1725458434881,0.012,56337.0,56309.0,1.02650515]
["bitfinex","BTCUSD",1725458434882,0.62043442,56310.0,56309.0,1.02650515]
["bitfinex","BTCUSD",1725458435122,0.44284342,56316.0,56309.0,0.51167817]
["bitfinex","BTCUSD",1725458435358,0.44284342,56316.0,56310.0,0.70201611]
["bitfinex","BTCUSD",1725458435581,0.005,56340.0,56337.0,1.2446]
["bitfinex","BTCUSD",1725458435801,0.005,56340.0,56315.0,0.17551096]
["bitfinex","BTCUSD",1725458435802,0.4139,56338.0,56329.0,0.5]
["bitfinex","BTCUSD",1725458436027,0.44284342,56350.0,56349.0,0.1812]
["bitfinex","BTCUSD",1725458436332,0.44284342,56350.0,56345.0,0.5]
["bitfinex","BTCUSD",1725458436546,0.4139,56369.0,56345.0,0.5]
["bitfinex","BTCUSD",1725458436768,0.4139,56369.0,56324.0,0.355084]
["bitfinex","BTCUSD",1725458436769,0.4139,56369.0,56349.0,0.5]
["bitfinex","BTCUSD",1725458437233,0.177481,56344.0,56343.0,0.5]
["bitfinex","BTCUSD",1725458437442,0.44284342,56347.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458438166,0.532452,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458438386,0.91873162,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458438590,1.97079962,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458439027,0.72379562,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458439536,0.16207261,56339.0,56323.0,0.5]
["bitfinex","BTCUSD",1725458439790,0.177516,56333.0,56323.0,0.5]
["bitfinex","BTCUSD",1725458440052,0.177516,56333.0,56309.0,0.02]
["bitfinex","BTCUSD",1725458440053,0.177541,56325.0,56324.0,0.01166015]
["bitfinex","BTCUSD",1725458440288,0.177541,56325.0,56308.0,0.2788676]
["bitfinex","BTCUSD",1725458440289,0.177591,56309.0,56308.0,0.0111976]
["bitfinex","BTCUSD",1725458440502,0.89199106,56325.0,56308.0,0.0111976]
["bitfinex","BTCUSD",1725458440503,0.44284342,56318.0,56308.0,0.0111976]
["bitfinex","BTCUSD",1725458440712,0.1,56317.0,56312.0,0.5]
["bitfinex","BTCUSD",1725458441225,0.177526,56330.0,56320.0,0.5]
["bitfinex","BTCUSD",1725458441469,0.177526,56330.0,56313.0,0.35355168]
["bitfinex","BTCUSD",1725458441470,0.03406883,56329.0,56326.0,0.5]
["bitfinex","BTCUSD",1725458441713,0.03406883,56329.0,56318.0,0.1954]
["bitfinex","BTCUSD",1725458441714,0.03367485,56329.0,56320.0,0.5]
["bitfinex","BTCUSD",1725458441934,0.01,56349.0,56320.0,0.5]
["bitfinex","BTCUSD",1725458441935,0.177553,56321.0,56320.0,0.5]
["bitfinex","BTCUSD",1725458442191,0.85014342,56343.0,56330.0,0.5]
["bitfinex","BTCUSD",1725458442419,0.85014342,56343.0,56313.0,0.4071]
["bitfinex","BTCUSD",1725458442420,0.03225676,56341.0,56329.0,0.5]
["bitfinex","BTCUSD",1725458442665,0.355026,56334.0,56330.0,0.5]
["bitfinex","BTCUSD",1725458442898,0.4073,56343.0,56330.0,0.51190135]
["bitfinex","BTCUSD",1725458442899,0.1,56333.0,56330.0,0.51190135]
["bitfinex","BTCUSD",1725458443145,0.03296575,56333.0,56330.0,0.51190135]
["bitfinex","BTCUSD",1725458443378,0.1,56342.0,56330.0,0.51190135]
["bitfinex","BTCUSD",1725458443379,0.03304452,56332.0,56330.0,0.01190135]
["bitfinex","BTCUSD",1725458443610,0.03304452,56332.0,56328.0,0.5]
["bitfinex","BTCUSD",1725458443879,0.1,56342.0,56341.0,0.5]
["bitfinex","BTCUSD",1725458443880,0.632461,56342.0,56341.0,0.5]
["bitfinex","BTCUSD",1725458444104,0.632461,56342.0,56333.0,0.5]
["bitfinex","BTCUSD",1725458444105,0.177512,56334.0,56333.0,0.5]
["bitfinex","BTCUSD",1725458444311,0.177512,56334.0,56326.0,0.35]
["bitfinex","BTCUSD",1725458444312,0.177517,56333.0,56326.0,0.5]
["bitfinex","BTCUSD",1725458444513,0.532566,56331.0,56330.0,0.013]
["bitfinex","BTCUSD",1725458444756,0.532594,56328.0,56327.0,0.5]
["bitfinex","BTCUSD",1725458445005,0.177531,56328.0,56327.0,0.5]
["bitfinex","BTCUSD",1725458445258,0.177531,56328.0,56314.0,0.1954]
["bitfinex","BTCUSD",1725458445259,0.1909,56345.0,56335.0,0.5]
["bitfinex","BTCUSD",1725458445504,0.1909,56345.0,56314.0,0.1954]
["bitfinex","BTCUSD",1725458445505,0.177509,56335.0,56334.0,0.5]
["bitfinex","BTCUSD",1725458445747,0.21008085,56335.0,56334.0,0.5]
["bitfinex","BTCUSD",1725458445952,0.21008085,56335.0,56333.0,1.0]
["bitfinex","BTCUSD",1725458445953,0.532537,56334.0,56333.0,1.0]
["bitfinex","BTCUSD",1725458446190,0.21016263,56334.0,56333.0,1.0]
["bitfinex","BTCUSD",1725458446421,0.03265063,56334.0,56333.0,1.0]
["bitfinex","BTCUSD",1725458446626,0.56518763,56334.0,56333.0,0.97]
["bitfinex","BTCUSD",1725458446842,0.66518763,56334.0,56333.0,0.97]
["bitfinex","BTCUSD",1725458447071,0.380519,56350.0,56339.0,0.5]
["bitfinex","BTCUSD",1725458447283,0.52650515,56349.0,56348.0,0.5]
["bitfinex","BTCUSD",1725458447543,0.000819,56350.0,56349.0,0.6137]
["bitfinex","BTCUSD",1725458447768,0.01,56389.0,56349.0,0.6137]
["bitfinex","BTCUSD",1725458447769,0.52650515,56366.0,56361.0,0.94284342]
["bitfinex","BTCUSD",1725458447987,0.52650515,56387.0,56386.0,0.5]
["bitfinex","BTCUSD",1725458447988,0.70385015,56387.0,56386.0,0.5]
["bitfinex","BTCUSD",1725458448192,1.05854115,56387.0,56386.0,0.5]
["bitfinex","BTCUSD",1725458448414,0.55642276,56387.0,56386.0,0.5]
["bitfinex","BTCUSD",1725458449056,0.354779,56373.0,56372.0,0.5]
["bitfinex","BTCUSD",1725458449290,0.886947,56373.0,56372.0,0.5]
["bitfinex","BTCUSD",1725458449509,1.241726,56373.0,56372.0,0.5]
["bitfinex","BTCUSD",1725458449728,1.241726,56373.0,56357.0,0.01]
["bitfinex","BTCUSD",1725458449729,0.354779,56373.0,56358.0,0.6961]
["bitfinex","BTCUSD",1725458449941,0.44284342,56381.0,56355.0,1.47588291]
["bitfinex","BTCUSD",1725458449942,0.01,56381.0,56365.0,0.5]
["bitfinex","BTCUSD",1725458450188,0.532234,56366.0,56365.0,0.5]
["bitfinex","BTCUSD",1725458450399,0.532234,56366.0,56356.0,0.002]
["bitfinex","BTCUSD",1725458450400,0.887122,56362.0,56361.0,0.013]
["bitfinex","BTCUSD",1725458450634,0.5323,56359.0,56358.0,0.5]
["bitfinex","BTCUSD",1725458451078,0.354855,56361.0,56354.0,0.002]
["bitfinex","BTCUSD",1725458451323,0.1,56366.0,56354.0,0.002]
["bitfinex","BTCUSD",1725458451324,0.1,56365.0,56357.0,0.5]
["bitfinex","BTCUSD",1725458451568,0.1,56366.0,56365.0,0.513]
["bitfinex","BTCUSD",1725458451569,0.533234,56366.0,56365.0,0.513]
["bitfinex","BTCUSD",1725458451778,0.178411,56366.0,56365.0,0.513]
["bitfinex","BTCUSD",1725458452006,0.001,56373.0,56365.0,0.513]
["bitfinex","BTCUSD",1725458452007,0.1832,56376.0,56370.0,0.002]
["bitfinex","BTCUSD",1725458452232,0.1832,56376.0,56358.0,0.013]
["bitfinex","BTCUSD",1725458452233,0.178433,56359.0,56358.0,0.013]
["bitfinex","BTCUSD",1725458452484,0.001,56359.0,56358.0,0.013]
["bitfinex","BTCUSD",1725458452719,0.5333,56359.0,56358.0,0.013]
["bitfinex","BTCUSD",1725458452962,0.5333,56359.0,56358.0,0.513]
["bitfinex","BTCUSD",1725458453199,0.5333,56359.0,56358.0,0.013]
["bitfinex","BTCUSD",1725458453200,1.764234,56359.0,56358.0,0.013]
["bitfinex","BTCUSD",1725458453421,2.119101,56359.0,56358.0,0.013]
["bitfinex","BTCUSD",1725458453631,2.119101,56359.0,56342.0,0.501638]
["bitfinex","BTCUSD",1725458453632,0.177484,56343.0,56342.0,0.501638]
["bitfinex","BTCUSD",1725458453859,0.4982,56359.0,56342.0,0.501638]
["bitfinex","BTCUSD",1725458454088,0.177484,56343.0,56342.0,0.501638]
["bitfinex","BTCUSD",1725458454301,0.177465,56349.0,56344.0,0.002]
["bitfinex","BTCUSD",1725458454532,0.1,56358.0,56342.0,0.503638]
["bitfinex","BTCUSD",1725458454533,0.177484,56343.0,56342.0,0.503638]
["bitfinex","BTCUSD",1725458454766,0.177484,56343.0,56342.0,0.501638]
["bitfinex","BTCUSD",1725458455276,0.177484,56343.0,56342.0,0.502638]
["bitfinex","BTCUSD",1725458455496,0.532452,56343.0,56342.0,0.502638]
["bitfinex","BTCUSD",1725458455728,0.1,56358.0,56342.0,0.501638]
["bitfinex","BTCUSD",1725458455729,0.354931,56349.0,56342.0,0.501638]
["bitfinex","BTCUSD",1725458455943,0.1,56358.0,56342.0,0.501638]
["bitfinex","BTCUSD",1725458455944,0.177484,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458456167,1.29552,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458456384,1.29552,56343.0,56342.0,0.002638]
["bitfinex","BTCUSD",1725458456385,1.39552,56343.0,56342.0,0.002638]
["bitfinex","BTCUSD",1725458456622,1.750488,56343.0,56342.0,0.002638]
["bitfinex","BTCUSD",1725458456867,1.750488,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458456868,1.39552,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458457076,1.39652,56343.0,56342.0,0.008638]
["bitfinex","BTCUSD",1725458457286,1.39652,56343.0,56342.0,0.018638]
["bitfinex","BTCUSD",1725458457287,1.751488,56343.0,56342.0,0.018638]
["bitfinex","BTCUSD",1725458457468,1.774488,56343.0,56342.0,0.018638]
["bitfinex","BTCUSD",1725458457704,1.751488,56343.0,56342.0,0.008638]
["bitfinex","BTCUSD",1725458458147,1.751488,56343.0,56342.0,0.010638]
["bitfinex","BTCUSD",1725458458366,0.98742,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458458820,0.645452,56343.0,56342.0,0.002638]
["bitfinex","BTCUSD",1725458459115,1.00042,56343.0,56342.0,0.002638]
["bitfinex","BTCUSD",1725458459326,1.00042,56343.0,56342.0,0.009638]
["bitfinex","BTCUSD",1725458459533,1.00042,56343.0,56342.0,0.011638]
["bitfinex","BTCUSD",1725458459772,1.00042,56343.0,56342.0,0.002638]
["bitfinex","BTCUSD",1725458460010,0.190484,56343.0,56342.0,0.004638]
["bitfinex","BTCUSD",1725458460259,0.017,56343.0,56342.0,0.10285324]
["bitfinex","BTCUSD",1725458460481,0.1938,56363.0,56342.0,0.10285324]
["bitfinex","BTCUSD",1725458460482,0.70389815,56372.0,56371.0,0.002]
["bitfinex","BTCUSD",1725458460697,0.70389815,56372.0,56352.0,0.01]
["bitfinex","BTCUSD",1725458460698,0.17744,56357.0,56356.0,0.502]
["bitfinex","BTCUSD",1725458460943,0.4066,56375.0,56356.0,0.502]
["bitfinex","BTCUSD",1725458461145,0.4066,56375.0,56353.0,0.196]
["bitfinex","BTCUSD",1725458461146,0.532188,56371.0,56370.0,0.002]
["bitfinex","BTCUSD",1725458461402,0.35473,56381.0,56362.0,0.5]
["bitfinex","BTCUSD",1725458461657,0.52650515,56386.0,56371.0,0.5]
["bitfinex","BTCUSD",1725458461894,0.3825,56391.0,56377.0,0.5]
["bitfinex","BTCUSD",1725458461895,0.52650515,56385.0,56377.0,0.5]
["bitfinex","BTCUSD",1725458462795,0.177348,56386.0,56385.0,0.01160693]
["bitfinex","BTCUSD",1725458463007,0.177348,56386.0,56367.0,0.10516429]
["bitfinex","BTCUSD",1725458463008,0.1688,56365.0,56355.0,0.07887322]
["bitfinex","BTCUSD",1725458463223,0.1688,56365.0,56348.0,0.199]
["bitfinex","BTCUSD",1725458463224,0.01,56356.0,56341.0,0.398]
["bitfinex","BTCUSD",1725458463489,0.54301344,56365.0,56336.0,0.60537837]
["bitfinex","BTCUSD",1725458463490,0.177484,56343.0,56336.0,0.52650515]
["bitfinex","BTCUSD",1725458463718,0.532452,56343.0,56333.0,1.47]
["bitfinex","BTCUSD",1725458463993,0.3794,56351.0,56341.0,0.5]
["bitfinex","BTCUSD",1725458464183,0.3999,56366.0,56351.0,0.891]
["bitfinex","BTCUSD",1725458464391,0.52650515,56365.0,56359.0,0.5]
["bitfinex","BTCUSD",1725458464613,0.3999,56375.0,56359.0,0.5]
["bitfinex","BTCUSD",1725458464834,0.1872,56384.0,56369.0,0.5]
["bitfinex","BTCUSD",1725458465070,0.52650515,56381.0,56370.0,0.391]
["bitfinex","BTCUSD",1725458465308,0.177353,56385.0,56370.0,0.568396]
["bitfinex","BTCUSD",1725458465521,0.3999,56392.0,56378.0,0.5]
["bitfinex","BTCUSD",1725458465744,0.354706,56385.0,56378.0,0.5]
["bitfinex","BTCUSD",1725458466001,0.3801,56399.0,56371.0,0.1808]
["bitfinex","BTCUSD",1725458466002,0.01,56390.0,56371.0,0.1808]
["bitfinex","BTCUSD",1725458466210,0.01,56390.0,56354.0,0.42887322]
["bitfinex","BTCUSD",1725458466211,0.177446,56355.0,56354.0,0.5]
["bitfinex","BTCUSD",1725458466423,0.3801,56363.0,56350.0,0.1808]
["bitfinex","BTCUSD",1725458466718,0.3801,56363.0,56348.0,0.5]
["bitfinex","BTCUSD",1725458466863,0.1,56362.0,56354.0,0.5]
["bitfinex","BTCUSD",1725458467074,0.354857,56361.0,56347.0,0.5]
["bitfinex","BTCUSD",1725458467340,0.01,56368.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458467341,0.92170515,56353.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458467586,0.177484,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458467809,0.1,56352.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458468029,0.532452,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458468243,0.88742,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458468486,1.086162,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458468692,2.118756,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458469170,1.37582,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458469385,0.3755,56355.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458469588,1.242388,56343.0,56342.0,0.004638]
["bitfinex","BTCUSD",1725458469824,1.607356,56343.0,56342.0,0.002638]
["bitfinex","BTCUSD",1725458470036,1.607356,56343.0,56342.0,0.003638]
["bitfinex","BTCUSD",1725458470037,2.129156,56343.0,56342.0,0.003638]
["bitfinex","BTCUSD",1725458470286,2.096156,56343.0,56342.0,0.002638]
["bitfinex","BTCUSD",1725458470529,1.741188,56343.0,56342.0,0.002638]
["bitfinex","BTCUSD",1725458470753,1.741188,56343.0,56342.0,0.003638]
["bitfinex","BTCUSD",1725458471258,1.342388,56343.0,56342.0,0.003638]
["bitfinex","BTCUSD",1725458471502,0.73944267,56357.0,56342.0,0.003638]
["bitfinex","BTCUSD",1725458471503,0.3815,56358.0,56342.0,0.003638]
["bitfinex","BTCUSD",1725458471756,0.177455,56352.0,56351.0,0.5]
["bitfinex","BTCUSD",1725458472004,0.1926,56369.0,56351.0,0.5]
["bitfinex","BTCUSD",1725458472005,0.52650515,56372.0,56360.0,0.5]
["bitfinex","BTCUSD",1725458472455,0.02,56379.0,56360.0,0.5]
["bitfinex","BTCUSD",1725458472456,0.4065,56381.0,56361.0,0.1828]
["bitfinex","BTCUSD",1725458472721,0.52650515,56372.0,56361.0,0.6828]
["bitfinex","BTCUSD",1725458472942,0.532357,56353.0,56352.0,0.3896]
["bitfinex","BTCUSD",1725458473173,0.88742,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458473829,1.648988,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458474051,1.658988,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458474285,2.76900038,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458474795,2.79100038,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458475003,2.78900038,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458475240,2.40403238,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458475675,1.342388,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458476132,1.342388,56343.0,56342.0,0.014638]
["bitfinex","BTCUSD",1725458476393,1.342388,56343.0,56342.0,0.015638]
["bitfinex","BTCUSD",1725458476394,2.68223918,56343.0,56342.0,0.015638]
["bitfinex","BTCUSD",1725458476630,2.53700038,56343.0,56342.0,0.002638]
["bitfinex","BTCUSD",1725458476915,1.738388,56343.0,56342.0,0.002638]
["bitfinex","BTCUSD",1725458477101,1.342388,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458477358,0.98742,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458477770,1.342388,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458478268,1.352388,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458478469,2.062324,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458478683,2.491124,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458478888,2.136156,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458479103,2.491124,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458480919,0.98742,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458481337,0.532452,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458481549,1.627356,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458481770,2.028156,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458481979,2.569824,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458482451,2.924792,56343.0,56342.0,0.001638]
["bitfinex","BTCUSD",1725458482692,3.049792,56343.0,56342.0,1e-06]
["bitfinex","BTCUSD",1725458482938,0.44364438,56340.0,56315.0,0.5]
["bitfinex","BTCUSD",1725458483167,1.075468,56343.0,56322.0,0.5]
["bitfinex","BTCUSD",1725458483168,0.1,56339.0,56322.0,0.5]
["bitfinex","BTCUSD",1725458483387,0.1,56339.0,56330.0,0.5]
["bitfinex","BTCUSD",1725458483639,0.1,56339.0,56314.0,0.186]
["bitfinex","BTCUSD",1725458483640,0.532717,56315.0,56314.0,0.186]
["bitfinex","BTCUSD",1725458483838,0.887862,56315.0,56314.0,0.186]
["bitfinex","BTCUSD",1725458484322,0.198,56332.0,56314.0,0.186]
["bitfinex","BTCUSD",1725458484323,0.355016,56336.0,56320.0,0.5]
["bitfinex","BTCUSD",1725458484560,0.52650515,56334.0,56322.0,0.001]
["bitfinex","BTCUSD",1725458484817,0.002,56339.0,56322.0,0.001]
["bitfinex","BTCUSD",1725458484818,0.002,56339.0,56332.0,0.5]
["bitfinex","BTCUSD",1725458485044,0.532632,56324.0,56323.0,0.567]
["bitfinex","BTCUSD",1725458485265,0.002,56339.0,56322.0,0.002]
["bitfinex","BTCUSD",1725458485266,0.887735,56323.0,56322.0,0.002]
["bitfinex","BTCUSD",1725458485512,1.597923,56323.0,56322.0,0.002]
["bitfinex","BTCUSD",1725458485718,0.887957,56309.0,56308.0,0.0111976]
["bitfinex","BTCUSD",1725458485979,0.532774,56309.0,56308.0,0.0111976]
["bitfinex","BTCUSD",1725458486623,0.001,56323.0,56308.0,0.0111976]
["bitfinex","BTCUSD",1725458486842,0.356098,56323.0,56312.0,0.5]
["bitfinex","BTCUSD",1725458487076,0.44364438,56339.0,56321.0,0.1954]
["bitfinex","BTCUSD",1725458487334,0.88148815,56341.0,56335.0,0.5]
["bitfinex","BTCUSD",1725458487335,0.177503,56337.0,56335.0,0.5]
["bitfinex","BTCUSD",1725458487574,0.52650515,56341.0,56336.0,0.5766]
["bitfinex","BTCUSD",1725458487575,0.177492,56341.0,56336.0,0.5766]
["bitfinex","BTCUSD",1725458487791,0.53650515,56357.0,56345.0,0.5]
["bitfinex","BTCUSD",1725458487792,0.52650515,56357.0,56345.0,0.5]
["bitfinex","BTCUSD",1725458488070,0.01,56365.0,56345.0,0.5]
["bitfinex","BTCUSD",1725458488273,0.01,56365.0,56339.0,0.354992]
["bitfinex","BTCUSD",1725458488274,0.532414,56347.0,56339.0,0.5]
["bitfinex","BTCUSD",1725458488514,0.354987,56340.0,56339.0,0.5]
["bitfinex","BTCUSD",1725458488732,0.44364438,56353.0,56331.0,0.5]
["bitfinex","BTCUSD",1725458488947,0.002,56354.0,56329.0,0.1848]
["bitfinex","BTCUSD",1725458488948,0.177525,56330.0,56329.0,0.1848]
["bitfinex","BTCUSD",1725458489164,0.532575,56330.0,56329.0,0.1848]
["bitfinex","BTCUSD",1725458489413,0.355004,56338.0,56332.0,0.5]
["bitfinex","BTCUSD",1725458489626,0.002,56347.0,56339.0,0.014]
["bitfinex","BTCUSD",1725458489887,0.53248,56340.0,56339.0,0.014]
["bitfinex","BTCUSD",1725458490123,0.887467,56340.0,56339.0,0.014]
["bitfinex","BTCUSD",1725458490378,0.001,56347.0,56339.0,0.014]
["bitfinex","BTCUSD",1725458490602,0.44364438,56357.0,56346.0,0.5]
["bitfinex","BTCUSD",1725458490603,0.354897,56355.0,56346.0,0.5]
["bitfinex","BTCUSD",1725458490861,0.000816,56366.0,56346.0,0.5]
["bitfinex","BTCUSD",1725458490862,0.177444,56356.0,56346.0,0.677473]
["bitfinex","BTCUSD",1725458491093,0.000816,56366.0,56346.0,0.5]
["bitfinex","BTCUSD",1725458491337,0.000816,56366.0,56344.0,0.177479]
["bitfinex","BTCUSD",1725458491338,0.000816,56366.0,56348.0,0.1825]
["bitfinex","BTCUSD",1725458491555,0.532395,56349.0,56348.0,0.1825]
["bitfinex","BTCUSD",1725458491775,0.887325,56349.0,56348.0,0.1825]
["bitfinex","BTCUSD",1725458492225,0.177462,56350.0,56348.0,0.1825]
["bitfinex","BTCUSD",1725458492445,0.44446038,56366.0,56348.0,0.1825]
["bitfinex","BTCUSD",1725458492446,0.177465,56349.0,56348.0,0.1825]
["bitfinex","BTCUSD",1725458492654,0.532461,56342.0,56341.0,0.5983]
["bitfinex","BTCUSD",1725458492872,0.177506,56336.0,56335.0,0.5]
["bitfinex","BTCUSD",1725458493303,0.354974,56342.0,56335.0,0.5]
["bitfinex","BTCUSD",1725458493304,0.177502,56338.0,56335.0,0.5]
["bitfinex","BTCUSD",1725458493532,0.354974,56342.0,56335.0,0.5]
["bitfinex","BTCUSD",1725458493533,0.177492,56341.0,56335.0,0.5]
["bitfinex","BTCUSD",1725458493773,0.178465,56349.0,56348.0,0.4112]
["bitfinex","BTCUSD",1725458494004,0.1,56355.0,56348.0,1.1016]
["bitfinex","BTCUSD",1725458494005,0.52650515,56355.0,56348.0,1.1016]
["bitfinex","BTCUSD",1725458494231,0.44546038,56366.0,56348.0,1.1016]
["bitfinex","BTCUSD",1725458494232,0.1,56364.0,56348.0,1.1016]
["bitfinex","BTCUSD",1725458494446,0.532395,56349.0,56348.0,0.6016]
["bitfinex","BTCUSD",1725458494657,0.887325,56349.0,56348.0,0.6016]
["bitfinex","BTCUSD",1725458494869,0.177461,56351.0,56348.0,0.1994]
["bitfinex","BTCUSD",1725458495089,0.177464,56350.0,56348.0,0.1994]
["bitfinex","BTCUSD",1725458495317,0.354893,56355.0,56348.0,0.6994]
["bitfinex","BTCUSD",1725458495567,0.532395,56349.0,56348.0,0.6994]
["bitfinex","BTCUSD",1725458495769,0.177465,56349.0,56348.0,0.6994]
["bitfinex","BTCUSD",1725458495952,0.532395,56349.0,56348.0,0.6994]
["bitfinex","BTCUSD",1725458496179,0.177465,56349.0,56348.0,0.6994]
["bitfinex","BTCUSD",1725458496400,0.1,56363.0,56348.0,0.1994]
["bitfinex","BTCUSD",1725458496401,0.177446,56355.0,56348.0,0.1994]
["bitfinex","BTCUSD",1725458496613,0.62650515,56365.0,56348.0,0.2114]
["bitfinex","BTCUSD",1725458496827,1.88666938,56349.0,56348.0,0.012]
["bitfinex","BTCUSD",1725458497047,2.34159938,56349.0,56348.0,0.012]
["bitfinex","BTCUSD",1725458497250,2.69652938,56349.0,56348.0,0.021]
["bitfinex","BTCUSD",1725458497533,1.78589938,56349.0,56348.0,0.009]
["bitfinex","BTCUSD",1725458497757,1.78589938,56349.0,56348.0,0.001]
["bitfinex","BTCUSD",1725458497758,0.1,56349.0,56348.0,0.001]
["bitfinex","BTCUSD",1725458497984,0.532395,56349.0,56348.0,0.001]
["bitfinex","BTCUSD",1725458498188,0.887325,56349.0,56348.0,0.01]
["bitfinex","BTCUSD",1725458498429,0.1,56354.0,56348.0,0.01]
["bitfinex","BTCUSD",1725458498430,0.354907,56353.0,56348.0,0.01]
["bitfinex","BTCUSD",1725458498635,0.532395,56349.0,56348.0,0.001]
["bitfinex","BTCUSD",1725458498857,0.887325,56349.0,56348.0,0.001]
["bitfinex","BTCUSD",1725458499064,0.3967,56365.0,56348.0,0.8987]
["bitfinex","BTCUSD",1725458499291,0.000816,56349.0,56348.0,0.8987]
["bitfinex","BTCUSD",1725458499515,0.001816,56349.0,56348.0,0.905]
["bitfinex","BTCUSD",1725458499721,0.001816,56349.0,56348.0,1.082468]
["bitfinex","BTCUSD",1725458499933,0.001816,56349.0,56348.0,1.71650956]
["bitfinex","BTCUSD",1725458500144,0.001816,56349.0,56348.0,1.0887]
["bitfinex","BTCUSD",1725458500368,0.000816,56349.0,56348.0,1.609805]
["bitfinex","BTCUSD",1725458500593,0.52650515,56370.0,56364.0,0.9033]
["bitfinex","BTCUSD",1725458500795,0.178227,56366.0,56365.0,0.1926]
["bitfinex","BTCUSD",1725458501024,0.53305,56366.0,56365.0,0.1926]
["bitfinex","BTCUSD",1725458501260,0.887873,56366.0,56365.0,0.1926]
["bitfinex","BTCUSD",1725458501492,0.887873,56366.0,56357.0,0.5]
["bitfinex","BTCUSD",1725458501493,0.887185,56358.0,56357.0,0.1855]
["bitfinex","BTCUSD",1725458501717,0.44446038,56366.0,56357.0,1.21200515]
["bitfinex","BTCUSD",1725458501718,0.000816,56366.0,56357.0,1.21200515]
["bitfinex","BTCUSD",1725458501938,0.532291,56360.0,56359.0,0.5]
["bitfinex","BTCUSD",1725458502228,0.532291,56360.0,56357.0,0.1855]
["bitfinex","BTCUSD",1725458502229,0.532311,56358.0,56357.0,0.1855]
["bitfinex","BTCUSD",1725458502438,0.000816,56366.0,56351.0,0.5]
["bitfinex","BTCUSD",1725458502439,1.242188,56352.0,56351.0,0.5]
["bitfinex","BTCUSD",1725458502647,0.532366,56352.0,56351.0,0.5]
["bitfinex","BTCUSD",1725458502881,0.000816,56366.0,56357.0,0.5]
["bitfinex","BTCUSD",1725458503129,0.001816,56366.0,56365.0,0.5]
["bitfinex","BTCUSD",1725458503369,0.179227,56366.0,56365.0,0.8886]
["bitfinex","BTCUSD",1725458503604,0.532291,56360.0,56359.0,0.4078]
["bitfinex","BTCUSD",1725458503840,1.242013,56360.0,56359.0,0.4078]
["bitfinex","BTCUSD",1725458504058,0.000816,56366.0,56357.0,0.005]
["bitfinex","BTCUSD",1725458504059,0.532311,56358.0,56357.0,0.005]
["bitfinex","BTCUSD",1725458504295,0.887185,56358.0,56357.0,0.005]
["bitfinex","BTCUSD",1725458504511,1.242059,56358.0,56357.0,0.005]
["bitfinex","BTCUSD",1725458504734,0.44446038,56366.0,56358.0,0.5]
["bitfinex","BTCUSD",1725458504735,0.000816,56366.0,56358.0,0.5]
["bitfinex","BTCUSD",1725458504946,0.3899,56354.0,56338.0,0.001632]
["bitfinex","BTCUSD",1725458505209,0.177496,56339.0,56338.0,0.001632]
["bitfinex","BTCUSD",1725458505414,1.33112638,56339.0,56338.0,0.001632]
["bitfinex","BTCUSD",1725458505629,2.06411238,56339.0,56338.0,0.001632]
["bitfinex","BTCUSD",1725458505883,2.54701238,56339.0,56338.0,0.001632]
["bitfinex","BTCUSD",1725458506191,0.532427,56346.0,56338.0,0.617232]
["bitfinex","BTCUSD",1725458506398,0.002,56359.0,56346.0,0.5]
["bitfinex","BTCUSD",1725458506399,0.354943,56347.0,56346.0,0.5]
["bitfinex","BTCUSD",1725458506628,0.17749,56341.0,56340.0,0.5]
["bitfinex","BTCUSD",1725458506842,0.532471,56341.0,56340.0,0.5]
["bitfinex","BTCUSD",1725458507097,0.354957,56345.0,56340.0,0.5]
["bitfinex","BTCUSD",1725458507353,0.44364438,56358.0,56340.0,0.59757523]
["bitfinex","BTCUSD",1725458507593,0.354902,56354.0,56349.0,0.5]
["bitfinex","BTCUSD",1725458507828,0.52650515,56363.0,56349.0,0.5]
["bitfinex","BTCUSD",1725458508066,0.532386,56350.0,56349.0,0.5]
["bitfinex","BTCUSD",1725458508303,0.354897,56355.0,56349.0,0.5]
["bitfinex","BTCUSD",1725458508541,0.354875,56358.0,56349.0,0.5]
["bitfinex","BTCUSD",1725458508773,0.001,56358.0,56343.0,0.5]
["bitfinex","BTCUSD",1725458509036,0.887405,56344.0,56343.0,0.5]
["bitfinex","BTCUSD",1725458509284,0.354902,56354.0,56338.0,0.200732]
["bitfinex","BTCUSD",1725458509285,0.177496,56339.0,56338.0,0.200732]
["bitfinex","BTCUSD",1725458509525,1.242475,56339.0,56338.0,0.001632]
["bitfinex","BTCUSD",1725458509753,0.887482,56339.0,56338.0,0.001632]
["bitfinex","BTCUSD",1725458510451,1.597468,56339.0,56338.0,0.001632]
["bitfinex","BTCUSD",1725458510711,1.597468,56339.0,56338.0,0.015632]
["bitfinex","BTCUSD",1725458510712,0.001,56339.0,56338.0,0.015632]
["bitfinex","BTCUSD",1725458510943,0.001,56339.0,56338.0,0.558132]
["bitfinex","BTCUSD",1725458511201,0.001,56339.0,56338.0,0.028632]
["bitfinex","BTCUSD",1725458511428,0.178496,56339.0,56338.0,0.605032]
["bitfinex","BTCUSD",1725458511663,0.533489,56339.0,56338.0,0.605032]
["bitfinex","BTCUSD",1725458512121,0.178496,56339.0,56338.0,0.605032]
["bitfinex","BTCUSD",1725458512365,0.533489,56339.0,56338.0,0.605032]
["bitfinex","BTCUSD",1725458512597,0.888482,56339.0,56338.0,0.605032]
["bitfinex","BTCUSD",1725458513059,1.243475,56339.0,56338.0,0.605032]
["bitfinex","BTCUSD",1725458513289,1.243475,56339.0,56338.0,0.227032]
["bitfinex","BTCUSD",1725458513536,1.243475,56339.0,56338.0,0.404532]
["bitfinex","BTCUSD",1725458513537,0.001,56339.0,56338.0,0.404532]
["bitfinex","BTCUSD",1725458513801,0.001,56339.0,56338.0,1.95341385]
["bitfinex","BTCUSD",1725458514032,0.001,56339.0,56338.0,1.25341385]
["bitfinex","BTCUSD",1725458514261,0.001,56339.0,56338.0,1.96341385]
["bitfinex","BTCUSD",1725458514491,0.001,56339.0,56338.0,3.87332355]
["bitfinex","BTCUSD",1725458514748,0.000816,56344.0,56343.0,1.042452]
["bitfinex","BTCUSD",1725458515003,0.000816,56366.0,56364.0,0.5736]
["bitfinex","BTCUSD",1725458515245,0.000816,56366.0,56365.0,3.02919798]
["bitfinex","BTCUSD",1725458515473,0.88203015,56385.0,56365.0,3.02919798]
["bitfinex","BTCUSD",1725458515474,0.52732015,56385.0,56384.0,1.1003]
["bitfinex","BTCUSD",1725458515712,0.52732015,56385.0,56384.0,1.19979001]
["bitfinex","BTCUSD",1725458515966,0.000815,56385.0,56384.0,1.8203203]
["bitfinex","BTCUSD",1725458516207,0.000815,56385.0,56384.0,2.1750303]
["bitfinex","BTCUSD",1725458516458,0.000815,56385.0,56384.0,2.5297403]
["bitfinex","BTCUSD",1725458516459,1e-08,56385.0,56384.0,2.5297403]
["bitfinex","BTCUSD",1725458516963,1e-08,56385.0,56384.0,4.59196126]
["bitfinex","BTCUSD",1725458517208,1e-08,56385.0,56384.0,4.60596126]
["bitfinex","BTCUSD",1725458517454,1e-08,56385.0,56384.0,4.64473764]
["bitfinex","BTCUSD",1725458517694,1e-08,56395.0,56394.0,1.736617]
["bitfinex","BTCUSD",1725458517933,1e-08,56395.0,56394.0,1.96980517]
["bitfinex","BTCUSD",1725458518166,1e-08,56395.0,56394.0,1.79248217]
["bitfinex","BTCUSD",1725458518865,1e-08,56395.0,56394.0,1.96980517]
["bitfinex","BTCUSD",1725458519088,1e-08,56395.0,56394.0,1.98280517]
["bitfinex","BTCUSD",1725458519359,1e-08,56395.0,56394.0,1.71157529]
["bitfinex","BTCUSD",1725458519605,1e-08,56395.0,56394.0,1.98570327]
["bitfinex","BTCUSD",1725458519855,1e-08,56395.0,56394.0,2.69499727]
["bitfinex","BTCUSD",1725458520081,1e-08,56395.0,56394.0,1.45838027]
["bitfinex","BTCUSD",1725458520310,0.53196101,56395.0,56394.0,0.027]
["bitfinex","BTCUSD",1725458520536,0.88660201,56395.0,56394.0,0.027]
["bitfinex","BTCUSD",1725458520776,0.53196101,56395.0,56394.0,0.027]
["bitfinex","BTCUSD",1725458521046,1.24124301,56395.0,56394.0,0.027]
["bitfinex","BTCUSD",1725458521308,0.53196101,56395.0,56394.0,0.014]
["bitfinex","BTCUSD",1725458521557,1e-08,56395.0,56394.0,0.015]
["bitfinex","BTCUSD",1725458521783,1e-08,56395.0,56394.0,0.4214]
["bitfinex","BTCUSD",1725458522016,1e-08,56395.0,56394.0,0.597723]
["bitfinex","BTCUSD",1725458522247,1e-08,56395.0,56394.0,1.40737249]
["bitfinex","BTCUSD",1725458522527,0.00082,56397.0,56394.0,1.40737249]
["bitfinex","BTCUSD",1725458522528,0.00082,56397.0,56396.0,0.51]
["bitfinex","BTCUSD",1725458522823,0.00082,56427.0,56417.0,0.002]
["bitfinex","BTCUSD",1725458523061,0.00082,56427.0,56422.0,2.96892329]
["bitfinex","BTCUSD",1725458523278,0.177993,56442.0,56441.0,1.063976]
["bitfinex","BTCUSD",1725458523279,0.00082,56442.0,56441.0,1.063976]
["bitfinex","BTCUSD",1725458523514,0.00082,56442.0,56441.0,1.65097233]
["bitfinex","BTCUSD",1725458523764,0.00082,56442.0,56441.0,3.15097233]
["bitfinex","BTCUSD",1725458524240,0.00082,56452.0,56451.0,1.381433]
["bitfinex","BTCUSD",1725458524489,0.00082,56452.0,56451.0,1.38769633]
["bitfinex","BTCUSD",1725458524761,0.00082,56452.0,56451.0,3.73072929]
["bitfinex","BTCUSD",1725458524999,0.02,56485.0,56480.0,0.677053]
["bitfinex","BTCUSD",1725458525268,0.54650515,56510.0,56480.0,1.03769633]
["bitfinex","BTCUSD",1725458525269,0.187027,56489.0,56480.0,1.03769633]
["bitfinex","BTCUSD",1725458525510,0.01,56489.0,56488.0,0.5]
["bitfinex","BTCUSD",1725458525744,0.01,56496.0,56495.0,0.5]
["bitfinex","BTCUSD",1725458525993,0.187003,56496.0,56495.0,0.5]
["bitfinex","BTCUSD",1725458526248,0.01,56501.0,56495.0,0.59827986]
["bitfinex","BTCUSD",1725458526513,0.01,56505.0,56504.0,0.5]
["bitfinex","BTCUSD",1725458528418,0.540925,56505.0,56504.0,0.5]
["bitfinex","BTCUSD",1725458528639,0.540925,56505.0,56497.0,0.35]
["bitfinex","BTCUSD",1725458528640,0.530991,56498.0,56497.0,0.5]
["bitfinex","BTCUSD",1725458528902,0.01,56500.0,56497.0,0.5]
["bitfinex","BTCUSD",1725458529145,0.176997,56498.0,56497.0,0.5]
["bitfinex","BTCUSD",1725458529383,0.176997,56498.0,56491.0,0.5]
["bitfinex","BTCUSD",1725458529384,0.187016,56492.0,56491.0,0.5]
["bitfinex","BTCUSD",1725458529607,0.01,56494.0,56483.0,0.44317529]
["bitfinex","BTCUSD",1725458529869,0.895205,56484.0,56483.0,0.5]
["bitfinex","BTCUSD",1725458530101,0.177041,56484.0,56483.0,0.5]
["bitfinex","BTCUSD",1725458530335,0.541105,56486.0,56485.0,0.5]
["bitfinex","BTCUSD",1725458530560,0.905175,56486.0,56485.0,0.5]
["bitfinex","BTCUSD",1725458530811,0.541169,56479.0,56478.0,0.44317529]
["bitfinex","BTCUSD",1725458531044,0.02,56472.0,56470.0,0.5]
["bitfinex","BTCUSD",1725458531317,0.177103,56464.0,56463.0,0.5]
["bitfinex","BTCUSD",1725458531541,0.187085,56470.0,56469.0,0.5]
["bitfinex","BTCUSD",1725458531764,0.354126,56477.0,56476.0,0.5]
["bitfinex","BTCUSD",1725458531992,0.02,56470.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458532283,0.01,56472.0,56470.0,0.5]
["bitfinex","BTCUSD",1725458532503,0.177082,56471.0,56470.0,0.5]
["bitfinex","BTCUSD",1725458532726,0.1,56485.0,56470.0,0.5]
["bitfinex","BTCUSD",1725458532727,0.17706,56478.0,56477.0,0.5]
["bitfinex","BTCUSD",1725458532965,0.187082,56471.0,56470.0,1.2098]
["bitfinex","BTCUSD",1725458533173,0.187082,56471.0,56470.0,0.5]
["bitfinex","BTCUSD",1725458533465,1.249574,56471.0,56470.0,0.5]
["bitfinex","BTCUSD",1725458533673,0.90541,56471.0,56470.0,0.514]
["bitfinex","BTCUSD",1725458534146,0.90541,56471.0,56470.0,0.5]
["bitfinex","BTCUSD",1725458534358,0.551246,56471.0,56470.0,0.5]
["bitfinex","BTCUSD",1725458534571,0.01,56472.0,56470.0,0.5]
["bitfinex","BTCUSD",1725458534815,0.80057529,56485.0,56470.0,0.5]
["bitfinex","BTCUSD",1725458534816,0.02,56475.0,56470.0,0.5]
["bitfinex","BTCUSD",1725458535105,0.02,56475.0,56459.0,1.0598]
["bitfinex","BTCUSD",1725458535106,0.364233,56460.0,56459.0,0.7098]
["bitfinex","BTCUSD",1725458535295,0.177179,56440.0,56439.0,0.5]
["bitfinex","BTCUSD",1725458535556,0.02,56449.0,56445.0,0.5]
["bitfinex","BTCUSD",1725458535757,0.17716,56446.0,56445.0,0.5]
["bitfinex","BTCUSD",1725458536068,0.44317529,56461.0,56437.0,0.5]
["bitfinex","BTCUSD",1725458536069,0.541556,56438.0,56437.0,0.5]
["bitfinex","BTCUSD",1725458536288,0.531622,56431.0,56430.0,0.5]
["bitfinex","BTCUSD",1725458536585,0.531622,56431.0,56414.0,0.071041]
["bitfinex","BTCUSD",1725458536586,0.541772,56415.0,56414.0,0.071041]
["bitfinex","BTCUSD",1725458536835,0.541904,56401.0,56400.0,0.5]
["bitfinex","BTCUSD",1725458537078,0.3844,56419.0,56400.0,0.5]
["bitfinex","BTCUSD",1725458537079,0.01,56404.0,56400.0,0.5]
["bitfinex","BTCUSD",1725458537303,0.89657,56397.0,56394.0,0.50331]
["bitfinex","BTCUSD",1725458537567,0.906602,56395.0,56394.0,0.00331]
["bitfinex","BTCUSD",1725458538016,0.19732,56395.0,56394.0,0.00331]
["bitfinex","BTCUSD",1725458538233,0.551961,56395.0,56394.0,0.00331]
["bitfinex","BTCUSD",1725458538456,0.906602,56395.0,56394.0,0.00331]
["bitfinex","BTCUSD",1725458538947,0.02,56399.0,56398.0,0.5]
["bitfinex","BTCUSD",1725458539164,0.02,56404.0,56398.0,0.5]
["bitfinex","BTCUSD",1725458539430,0.01,56404.0,56398.0,0.5]
["bitfinex","BTCUSD",1725458539668,0.02,56404.0,56398.0,0.5]
["bitfinex","BTCUSD",1725458539934,0.01,56404.0,56398.0,0.677309]
["bitfinex","BTCUSD",1725458540189,0.1,56411.0,56404.0,0.5]
["bitfinex","BTCUSD",1725458540452,0.01,56418.0,56417.0,0.5]
["bitfinex","BTCUSD",1725458540677,0.01,56418.0,56407.0,0.35]
["bitfinex","BTCUSD",1725458540678,0.01,56412.0,56409.0,0.5]
["bitfinex","BTCUSD",1725458540914,0.354471,56423.0,56409.0,0.5]
["bitfinex","BTCUSD",1725458540915,0.02,56415.0,56409.0,0.5]
["bitfinex","BTCUSD",1725458541154,0.01,56427.0,56423.0,0.177232]
["bitfinex","BTCUSD",1725458541421,0.01,56428.0,56423.0,0.3934]
["bitfinex","BTCUSD",1725458541672,0.354365,56439.0,56423.0,0.3934]
["bitfinex","BTCUSD",1725458541673,0.02,56436.0,56428.0,0.5]
["bitfinex","BTCUSD",1725458541915,0.03,56460.0,56424.0,2.56970135]
["bitfinex","BTCUSD",1725458541916,0.70366215,56447.0,56443.0,0.5]
["bitfinex","BTCUSD",1725458542159,0.177166,56444.0,56443.0,0.5]
["bitfinex","BTCUSD",1725458542425,0.3741,56456.0,56443.0,0.5]
["bitfinex","BTCUSD",1725458542651,0.000815,56464.0,56455.0,0.5]
["bitfinex","BTCUSD",1725458542872,0.000815,56464.0,56463.0,0.5]
["bitfinex","BTCUSD",1725458543548,0.000815,56464.0,56463.0,1.031321]
["bitfinex","BTCUSD",1725458543991,0.000815,56464.0,56463.0,1.738121]
["bitfinex","BTCUSD",1725458543993,0.000815,56464.0,56463.0,1.383907]
["bitfinex","BTCUSD",1725458544243,0.000815,56464.0,56463.0,1.2068]
["bitfinex","BTCUSD",1725458544693,0.000815,56464.0,56463.0,1.738121]
["bitfinex","BTCUSD",1725458545195,0.000815,56464.0,56463.0,1.30382147]
["bitfinex","BTCUSD",1725458545433,0.000815,56464.0,56460.0,1.5]
["bitfinex","BTCUSD",1725458545664,0.354283,56452.0,56445.0,0.5]
["bitfinex","BTCUSD",1725458545903,0.177141,56452.0,56451.0,0.5]
["bitfinex","BTCUSD",1725458546144,0.354259,56456.0,56451.0,0.5]
["bitfinex","BTCUSD",1725458546380,0.354218,56463.0,56452.0,0.44317529]
["bitfinex","BTCUSD",1725458546615,0.53131,56464.0,56463.0,0.014]
["bitfinex","BTCUSD",1725458546864,0.885517,56464.0,56463.0,0.014]
["bitfinex","BTCUSD",1725458547100,0.177127,56457.0,56452.0,0.44317529]
["bitfinex","BTCUSD",1725458547376,0.177124,56458.0,56452.0,0.44317529]
["bitfinex","BTCUSD",1725458547614,0.1,56477.0,56452.0,0.44317529]
["bitfinex","BTCUSD",1725458547615,0.177107,56463.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458547865,0.177106,56464.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458548091,0.354166,56471.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458548318,0.531255,56470.0,56469.0,0.5]
["bitfinex","BTCUSD",1725458549021,0.885535,56463.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458549252,0.3711,56473.0,56453.0,0.5]
["bitfinex","BTCUSD",1725458549503,0.354186,56468.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458549720,0.000815,56477.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458549721,0.177088,56469.0,56468.0,0.5]
["bitfinex","BTCUSD",1725458549956,0.354156,56473.0,56468.0,0.5]
["bitfinex","BTCUSD",1725458550187,0.000815,56477.0,56469.0,0.014]
["bitfinex","BTCUSD",1725458550432,0.531255,56470.0,56469.0,0.014]
["bitfinex","BTCUSD",1725458550674,0.000815,56477.0,56474.0,0.5]
["bitfinex","BTCUSD",1725458550903,0.000815,56477.0,56476.0,0.531198]
["bitfinex","BTCUSD",1725458551129,1e-08,56477.0,56476.0,0.09344692]
["bitfinex","BTCUSD",1725458551350,1e-08,56477.0,56474.0,0.5]
["bitfinex","BTCUSD",1725458551644,1e-08,56477.0,56476.0,1.59493444]
["bitfinex","BTCUSD",1725458551869,0.17706301,56477.0,56476.0,1.5]
["bitfinex","BTCUSD",1725458552116,0.53118901,56477.0,56476.0,1.5]
["bitfinex","BTCUSD",1725458552359,0.354176,56469.0,56467.0,0.5]
["bitfinex","BTCUSD",1725458552585,0.885455,56468.0,56467.0,0.5]
["bitfinex","BTCUSD",1725458552819,0.177091,56468.0,56467.0,0.5]
["bitfinex","BTCUSD",1725458553051,0.885455,56468.0,56467.0,0.5]
["bitfinex","BTCUSD",1725458553521,0.885455,56468.0,56460.0,0.1812]
["bitfinex","BTCUSD",1725458553522,0.354225,56462.0,56460.0,1.12437529]
["bitfinex","BTCUSD",1725458553778,0.354148,56474.0,56466.0,0.5]
["bitfinex","BTCUSD",1725458554025,0.354148,56474.0,56460.0,1.2409]
["bitfinex","BTCUSD",1725458554026,0.17706401,56477.0,56472.0,0.5]
["bitfinex","BTCUSD",1725458554244,0.177072,56474.0,56472.0,0.5]
["bitfinex","BTCUSD",1725458554475,0.35414,56475.0,56472.0,0.5]
["bitfinex","BTCUSD",1725458554706,1e-08,56477.0,56472.0,0.8616]
["bitfinex","BTCUSD",1725458554932,1e-08,56477.0,56472.0,0.5]
["bitfinex","BTCUSD",1725458554933,0.531226,56473.0,56472.0,0.5]
["bitfinex","BTCUSD",1725458555155,0.177075,56473.0,56472.0,0.5]
["bitfinex","BTCUSD",1725458555620,1e-08,56477.0,56464.0,0.3777]
["bitfinex","BTCUSD",1725458555621,0.177094,56467.0,56466.0,0.5]
["bitfinex","BTCUSD",1725458555841,0.885472,56467.0,56466.0,0.514]
["bitfinex","BTCUSD",1725458556092,1.239661,56467.0,56466.0,0.5]
["bitfinex","BTCUSD",1725458556319,0.885472,56467.0,56466.0,0.5]
["bitfinex","BTCUSD",1725458556578,0.177091,56469.0,56466.0,0.5]
["bitfinex","BTCUSD",1725458556834,0.177094,56467.0,56466.0,0.5]
["bitfinex","BTCUSD",1725458557066,0.354152,56473.0,56466.0,0.5]
["bitfinex","BTCUSD",1725458557338,0.177094,56467.0,56466.0,0.514]
["bitfinex","BTCUSD",1725458557547,1.239661,56467.0,56466.0,0.014]
["bitfinex","BTCUSD",1725458558042,1.71685,56467.0,56466.0,0.014]
["bitfinex","BTCUSD",1725458558501,0.531471,56447.0,56446.0,0.5]
["bitfinex","BTCUSD",1725458558725,0.885785,56447.0,56446.0,0.5]
["bitfinex","BTCUSD",1725458559485,0.1,56466.0,56452.0,0.5]
["bitfinex","BTCUSD",1725458559713,0.177138,56453.0,56452.0,0.5]
["bitfinex","BTCUSD",1725458560163,0.531462,56448.0,56447.0,0.5]
["bitfinex","BTCUSD",1725458560629,0.44317529,56454.0,56446.0,0.014]
["bitfinex","BTCUSD",1725458560869,0.885785,56447.0,56446.0,0.014]
["bitfinex","BTCUSD",1725458561101,1.694413,56447.0,56446.0,0.014]
["bitfinex","BTCUSD",1725458561326,1.717413,56447.0,56446.0,0.014]
["bitfinex","BTCUSD",1725458561553,0.531471,56447.0,56446.0,0.014]
["bitfinex","BTCUSD",1725458561814,0.531471,56447.0,56439.0,0.5]
["bitfinex","BTCUSD",1725458561815,0.531493,56445.0,56439.0,0.5]
["bitfinex","BTCUSD",1725458562031,0.177172,56443.0,56439.0,0.5]
["bitfinex","BTCUSD",1725458562248,0.859615,56453.0,56452.0,0.014]
["bitfinex","BTCUSD",1725458562490,0.885692,56453.0,56452.0,0.014]
["bitfinex","BTCUSD",1725458563002,0.177113,56461.0,56460.0,0.5]
["bitfinex","BTCUSD",1725458563253,0.52650515,56472.0,56454.0,0.5]
["bitfinex","BTCUSD",1725458563511,0.177157,56447.0,56446.0,0.5238]
["bitfinex","BTCUSD",1725458563732,0.177157,56447.0,56431.0,0.12468318]
["bitfinex","BTCUSD",1725458563733,0.3205,56455.0,56441.0,0.7102]
["bitfinex","BTCUSD",1725458563977,0.354239,56459.0,56458.0,0.5]
["bitfinex","BTCUSD",1725458564222,0.177138,56453.0,56452.0,0.5]
["bitfinex","BTCUSD",1725458564510,0.177173,56442.0,56437.0,0.5]
["bitfinex","BTCUSD",1725458564756,0.531519,56442.0,56438.0,0.52650515]
["bitfinex","BTCUSD",1725458565027,0.531565,56437.0,56436.0,0.1908]
["bitfinex","BTCUSD",1725458565250,0.1,56455.0,56443.0,0.5]
["bitfinex","BTCUSD",1725458565512,0.3303,56459.0,56443.0,0.5]
["bitfinex","BTCUSD",1725458565513,0.177166,56444.0,56443.0,0.5]
["bitfinex","BTCUSD",1725458565753,0.531499,56444.0,56443.0,0.5]
["bitfinex","BTCUSD",1725458565996,0.1,56458.0,56443.0,0.5]
["bitfinex","BTCUSD",1725458566229,0.177188,56437.0,56436.0,0.6908]
["bitfinex","BTCUSD",1725458566456,0.377209,56464.0,56436.0,0.6908]
["bitfinex","BTCUSD",1725458566457,0.325,56474.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458566679,0.52650515,56492.0,56468.0,0.5]
["bitfinex","BTCUSD",1725458566680,0.52650515,56470.0,56468.0,0.5]
["bitfinex","BTCUSD",1725458566949,0.325,56481.0,56468.0,0.5]
["bitfinex","BTCUSD",1725458566950,0.177088,56469.0,56468.0,0.5]
["bitfinex","BTCUSD",1725458567211,0.354093,56483.0,56468.0,1.04002557]
["bitfinex","BTCUSD",1725458567470,0.162,56485.0,56464.0,0.5]
["bitfinex","BTCUSD",1725458567471,0.1771,56465.0,56464.0,0.5]
["bitfinex","BTCUSD",1725458567691,0.95925729,56485.0,56464.0,0.5]
["bitfinex","BTCUSD",1725458567947,0.177107,56463.0,56462.0,0.01]
["bitfinex","BTCUSD",1725458568170,0.177107,56464.0,56463.0,0.5]
["bitfinex","BTCUSD",1725458568396,0.60517529,56485.0,56462.0,0.01]
["bitfinex","BTCUSD",1725458568397,0.177107,56463.0,56462.0,0.01]
["bitfinex","BTCUSD",1725458568630,0.1,56472.0,56462.0,0.10945667]
["bitfinex","BTCUSD",1725458568888,1.000814,56473.0,56466.0,0.5]
["bitfinex","BTCUSD",1725458569355,0.177085,56471.0,56466.0,0.5]
["bitfinex","BTCUSD",1725458569616,0.531265,56469.0,56468.0,0.014]
["bitfinex","BTCUSD",1725458569849,0.354189,56467.0,56460.0,0.5]
["bitfinex","BTCUSD",1725458570096,1.000814,56473.0,56460.0,0.5]
["bitfinex","BTCUSD",1725458570321,1.000814,56473.0,56459.0,0.354236]
["bitfinex","BTCUSD",1725458570322,1.000814,56473.0,56466.0,0.514]
["bitfinex","BTCUSD",1725458570545,0.354164,56471.0,56466.0,0.514]
["bitfinex","BTCUSD",1725458570825,0.177086,56470.0,56466.0,0.014]
["bitfinex","BTCUSD",1725458571047,1.35497,56473.0,56463.0,0.5]
["bitfinex","BTCUSD",1725458571299,0.354177,56469.0,56463.0,0.5]
["bitfinex","BTCUSD",1725458571527,0.177103,56464.0,56463.0,0.5]
["bitfinex","BTCUSD",1725458571760,0.53131,56464.0,56463.0,0.5]
["bitfinex","BTCUSD",1725458572007,0.177135,56454.0,56453.0,0.5]
["bitfinex","BTCUSD",1725458572252,0.1,56463.0,56445.0,0.3384]
["bitfinex","BTCUSD",1725458572494,0.53148,56446.0,56445.0,0.3384]
["bitfinex","BTCUSD",1725458572777,0.53148,56446.0,56443.0,0.6943]
["bitfinex","BTCUSD",1725458572778,0.177166,56444.0,56443.0,0.6943]
["bitfinex","BTCUSD",1725458572996,0.177159,56447.0,56443.0,0.6943]
["bitfinex","BTCUSD",1725458573225,0.1,56463.0,56443.0,0.6943]
["bitfinex","BTCUSD",1725458573447,0.177164,56445.0,56443.0,0.6943]
["bitfinex","BTCUSD",1725458573936,0.354195,56467.0,56452.0,0.17714]
["bitfinex","BTCUSD",1725458574163,0.177146,56451.0,56449.0,0.5]
["bitfinex","BTCUSD",1725458574737,0.1,56466.0,56449.0,0.5]
["bitfinex","BTCUSD",1725458574974,0.3542,56466.0,56458.0,0.854242]
["bitfinex","BTCUSD",1725458575204,0.177109,56463.0,56458.0,0.677122]
["bitfinex","BTCUSD",1725458575438,0.1,56472.0,56459.0,1.5]
["bitfinex","BTCUSD",1725458575671,0.177114,56461.0,56459.0,1.5]
["bitfinex","BTCUSD",1725458575911,1.000814,56473.0,56466.0,0.5]
["bitfinex","BTCUSD",1725458576367,1.000814,56473.0,56467.0,1.5]
["bitfinex","BTCUSD",1725458576612,1.000814,56473.0,56459.0,0.87832073]
["bitfinex","BTCUSD",1725458576613,0.354207,56464.0,56459.0,0.5]
["bitfinex","BTCUSD",1725458576859,0.177116,56460.0,56459.0,0.501]
["bitfinex","BTCUSD",1725458577098,0.177116,56460.0,56459.0,0.5]
["bitfinex","BTCUSD",1725458577349,1.000814,56473.0,56466.0,0.5]
["bitfinex","BTCUSD",1725458577610,0.454161,56472.0,56466.0,0.5]
["bitfinex","BTCUSD",1725458578097,0.531283,56467.0,56466.0,0.5]
["bitfinex","BTCUSD",1725458578888,1.000814,56473.0,56467.0,0.6592]
["bitfinex","BTCUSD",1725458579130,1.000814,56473.0,56472.0,1.82856729]
["bitfinex","BTCUSD",1725458579365,1.000814,56473.0,56472.0,2.80308133]
["bitfinex","BTCUSD",1725458580059,1.000814,56473.0,56472.0,2.68590604]
["bitfinex","BTCUSD",1725458580291,1.000814,56473.0,56472.0,2.77492433]
["bitfinex","BTCUSD",1725458580550,0.92968553,56473.0,56472.0,4.00874929]
["bitfinex","BTCUSD",1725458580784,0.92968553,56473.0,56472.0,2.77219331]
["bitfinex","BTCUSD",1725458581026,0.92968553,56473.0,56472.0,0.014]
["bitfinex","BTCUSD",1725458581027,1.10676053,56473.0,56472.0,0.014]
["bitfinex","BTCUSD",1725458581258,2.16921353,56473.0,56472.0,0.014]
["bitfinex","BTCUSD",1725458581520,2.52336453,56473.0,56472.0,0.014]
["bitfinex","BTCUSD",1725458581743,2.26921353,56473.0,56472.0,0.014]
["bitfinex","BTCUSD",1725458581975,1.91506253,56473.0,56472.0,0.014]
["bitfinex","BTCUSD",1725458582453,1.56091153,56473.0,56472.0,0.014]
["bitfinex","BTCUSD",1725458582708,0.85106368,56473.0,56472.0,0.5]
["bitfinex","BTCUSD",1725458582959,0.85106368,56473.0,56457.0,0.5]
["bitfinex","BTCUSD",1725458582960,0.531367,56458.0,56457.0,0.5]
["bitfinex","BTCUSD",1725458583211,0.354189,56467.0,56457.0,0.5]
["bitfinex","BTCUSD",1725458583466,0.177122,56458.0,56457.0,0.5]
["bitfinex","BTCUSD",1725458583702,0.177118,56460.0,56457.0,0.5]
["bitfinex","BTCUSD",1725458583959,0.1771,56465.0,56458.0,0.35424]
["bitfinex","BTCUSD",1725458584187,0.09,56472.0,56471.0,0.5]
["bitfinex","BTCUSD",1725458584417,1.239549,56472.0,56471.0,0.5]
["bitfinex","BTCUSD",1725458584658,0.885392,56472.0,56471.0,0.5]
["bitfinex","BTCUSD",1725458584880,0.885392,56472.0,56460.0,0.825527]
["bitfinex","BTCUSD",1725458584881,0.177113,56461.0,56460.0,0.9713]
["bitfinex","BTCUSD",1725458585100,0.531339,56461.0,56460.0,1.06671889]
["bitfinex","BTCUSD",1725458585328,1.239791,56461.0,56460.0,0.5]
["bitfinex","BTCUSD",1725458585549,0.67398868,56473.0,56467.0,0.5]
["bitfinex","BTCUSD",1725458585778,0.177084,56471.0,56467.0,0.677093]
["bitfinex","BTCUSD",1725458586012,0.67398868,56473.0,56468.0,0.3174]
["bitfinex","BTCUSD",1725458586247,0.531264,56469.0,56468.0,0.3174]
["bitfinex","BTCUSD",1725458586499,0.531264,56469.0,56467.0,0.5]
["bitfinex","BTCUSD",1725458586500,0.531273,56468.0,56467.0,0.5]
["bitfinex","BTCUSD",1725458586958,0.177091,56468.0,56467.0,0.5]
["bitfinex","BTCUSD",1725458587204,0.67398868,56473.0,56468.0,0.354182]
["bitfinex","BTCUSD",1725458587488,0.354182,56468.0,56467.0,0.0943993]
["bitfinex","BTCUSD",1725458587745,0.67398868,56473.0,56460.0,1.2101]
["bitfinex","BTCUSD",1725458587746,0.177113,56461.0,56460.0,1.2101]
["bitfinex","BTCUSD",1725458588001,0.177113,56461.0,56455.0,0.189]
["bitfinex","BTCUSD",1725458588002,0.531387,56456.0,56455.0,0.189]
["bitfinex","BTCUSD",1725458588466,0.177132,56455.0,56454.0,0.5]
["bitfinex","BTCUSD",1725458588684,0.94146,56472.0,56456.0,0.177127]
["bitfinex","BTCUSD",1725458588921,0.177132,56455.0,56454.0,0.5]
["bitfinex","BTCUSD",1725458589174,0.531396,56455.0,56454.0,0.5]
["bitfinex","BTCUSD",1725458589391,0.177132,56455.0,56454.0,0.5]
["bitfinex","BTCUSD",1725458589609,0.531396,56455.0,56454.0,0.5]
["bitfinex","BTCUSD",1725458590080,0.88566,56455.0,56454.0,0.5]
["bitfinex","BTCUSD",1725458590346,0.023,56471.0,56454.0,0.59334941]
["bitfinex","BTCUSD",1725458590589,0.177132,56455.0,56454.0,0.59334941]
["bitfinex","BTCUSD",1725458590822,0.177126,56457.0,56454.0,0.514]
["bitfinex","BTCUSD",1725458591064,0.354184,56468.0,56458.0,0.5]
["bitfinex","BTCUSD",1725458591288,0.177119,56459.0,56458.0,0.5]
["bitfinex","BTCUSD",1725458591509,0.531358,56459.0,56458.0,0.5]
["bitfinex","BTCUSD",1725458591729,0.177119,56459.0,56458.0,0.5]
["bitfinex","BTCUSD",1725458591964,0.531358,56459.0,56458.0,0.5]
["bitfinex","BTCUSD",1725458592404,0.4253,56472.0,56458.0,0.5]
["bitfinex","BTCUSD",1725458592639,0.177116,56460.0,56458.0,0.5]
["bitfinex","BTCUSD",1725458592854,0.177119,56459.0,56458.0,0.5]
["bitfinex","BTCUSD",1725458593090,0.1,56472.0,56464.0,0.5]
["bitfinex","BTCUSD",1725458593327,0.354158,56472.0,56464.0,0.5]
["bitfinex","BTCUSD",1725458593560,0.85106368,56473.0,56472.0,0.5]
["bitfinex","BTCUSD",1725458593835,0.85106368,56473.0,56465.0,0.354196]
["bitfinex","BTCUSD",1725458593836,0.177097,56466.0,56465.0,0.5]
["bitfinex","BTCUSD",1725458594296,0.531292,56466.0,56465.0,0.5]
["bitfinex","BTCUSD",1725458594538,0.67398868,56473.0,56472.0,0.5]
["bitfinex","BTCUSD",1725458594789,1.20521568,56473.0,56472.0,0.5]
["bitfinex","BTCUSD",1725458595026,0.85106468,56473.0,56472.0,0.5]
["bitfinex","BTCUSD",1725458595242,1.20521568,56473.0,56472.0,0.5]
["bitfinex","BTCUSD",1725458595692,0.67398868,56473.0,56472.0,0.59577656]
["bitfinex","BTCUSD",1725458595913,0.67398868,56473.0,56472.0,2.44894385]
["bitfinex","BTCUSD",1725458596152,0.67062568,56473.0,56472.0,2.09478685]
["bitfinex","BTCUSD",1725458596399,0.67062568,56473.0,56472.0,2.45072985]
["bitfinex","BTCUSD",1725458596624,0.67062568,56473.0,56472.0,2.17787529]
["bitfinex","BTCUSD",1725458597110,0.67062568,56473.0,56472.0,2.72111029]
["bitfinex","BTCUSD",1725458597347,0.84770068,56473.0,56472.0,2.17787529]
["bitfinex","BTCUSD",1725458597642,1.20185168,56473.0,56472.0,1.2241]
["bitfinex","BTCUSD",1725458597894,1.91015368,56473.0,56472.0,0.014]
["bitfinex","BTCUSD",1725458598369,2.42630468,56473.0,56472.0,0.014]
["bitfinex","BTCUSD",1725458598599,1.91015368,56473.0,56472.0,0.014]
["bitfinex","BTCUSD",1725458599303,0.67062568,56473.0,56472.0,0.5]
["bitfinex","BTCUSD",1725458599555,0.67062568,56473.0,56472.0,1.539935]
["bitfinex","BTCUSD",1725458599778,0.67062568,56473.0,56472.0,1.553935]
["bitfinex","BTCUSD",1725458600018,0.67062568,56473.0,56472.0,3.50286396]
["bitfinex","BTCUSD",1725458600465,0.67062568,56473.0,56472.0,1.0227]
["bitfinex","BTCUSD",1725458600731,0.67062568,56473.0,56472.0,2.00286396]
["bitfinex","BTCUSD",1725458600968,0.67062568,56473.0,56472.0,3.50286396]
["bitfinex","BTCUSD",1725458601475,0.67062568,56473.0,56472.0,2.699778]
["bitfinex","BTCUSD",1725458601946,0.67062568,56473.0,56472.0,1.199778]
["bitfinex","BTCUSD",1725458602169,0.67062568,56473.0,56472.0,1.65146322]
["bitfinex","BTCUSD",1725458602387,0.67062568,56473.0,56472.0,2.5227]
["bitfinex","BTCUSD",1725458604568,1.91015368,56473.0,56472.0,0.014]
["bitfinex","BTCUSD",1725458604834,3.52303097,56473.0,56472.0,0.014]
["bitfinex","BTCUSD",1725458605052,3.52303097,56473.0,56465.0,0.001628]
["bitfinex","BTCUSD",1725458605053,1.66706229,56466.0,56465.0,0.001628]
["bitfinex","BTCUSD",1725458605405,2.37345229,56466.0,56465.0,0.001628]
["bitfinex","BTCUSD",1725458605803,2.49645229,56466.0,56465.0,0.001628]
["bitfinex","BTCUSD",1725458606311,2.030277,56466.0,56465.0,0.001628]
["bitfinex","BTCUSD",1725458606533,1.676082,56466.0,56465.0,0.003628]
["bitfinex","BTCUSD",1725458606773,1.676082,56466.0,56465.0,0.001628]
["bitfinex","BTCUSD",1725458607461,1.339682,56466.0,56465.0,0.001628]
["bitfinex","BTCUSD",1725458607688,0.985487,56466.0,56465.0,0.002628]
["bitfinex","BTCUSD",1725458607928,1.339682,56466.0,56465.0,0.002628]
["bitfinex","BTCUSD",1725458608656,1.716877,56466.0,56465.0,0.002628]
["bitfinex","BTCUSD",1725458609376,2.394772,56466.0,56465.0,0.001628]
["bitfinex","BTCUSD",1725458609606,2.394772,56466.0,56439.0,0.52650515]
["bitfinex","BTCUSD",1725458609607,1.240253,56440.0,56439.0,0.52650515]
["bitfinex","BTCUSD",1725458609835,0.885895,56440.0,56439.0,0.52650515]
["bitfinex","BTCUSD",1725458610092,0.3217,56449.0,56433.0,0.5]
["bitfinex","BTCUSD",1725458610320,0.44317529,56457.0,56441.0,0.8366]
["bitfinex","BTCUSD",1725458610321,0.84820515,56456.0,56441.0,0.8366]
["bitfinex","BTCUSD",1725458610590,0.84820515,56456.0,56434.0,0.00354369]
["bitfinex","BTCUSD",1725458610591,0.1,56448.0,56434.0,0.5]
["bitfinex","BTCUSD",1725458610838,0.177195,56435.0,56434.0,0.5]
["bitfinex","BTCUSD",1725458611061,0.001,56440.0,56434.0,0.5]
["bitfinex","BTCUSD",1725458611307,0.177195,56435.0,56434.0,0.5]
["bitfinex","BTCUSD",1725458611572,0.1,56448.0,56434.0,0.5]
["bitfinex","BTCUSD",1725458611836,0.177098,56466.0,56456.0,0.354257]
["bitfinex","BTCUSD",1725458612088,0.52650515,56471.0,56470.0,0.5]
["bitfinex","BTCUSD",1725458612350,0.67062568,56473.0,56472.0,0.531235]
["bitfinex","BTCUSD",1725458612595,0.67062568,56473.0,56472.0,0.62649458]
["bitfinex","BTCUSD",1725458613173,0.67062568,56473.0,56472.0,0.98065158]
["bitfinex","BTCUSD",1725458613351,0.67062568,56473.0,56472.0,0.62649458]
["bitfinex","BTCUSD",1725458613883,0.2429638,56473.0,56472.0,2.52608644]
["bitfinex","BTCUSD",1725458614111,0.2429638,56473.0,56472.0,2.62190969]
["bitfinex","BTCUSD",1725458614348,0.2429638,56473.0,56472.0,2.51408644]
["bitfinex","BTCUSD",1725458614587,0.2429638,56473.0,56472.0,4.01408644]
["bitfinex","BTCUSD",1725458615742,0.2429638,56473.0,56472.0,1.0108]
["bitfinex","BTCUSD",1725458616017,0.2429638,56473.0,56472.0,1.003378]
["bitfinex","BTCUSD",1725458616274,0.2429638,56473.0,56472.0,3.66362381]
["bitfinex","BTCUSD",1725458616557,0.05954561,56473.0,56472.0,4.93097251]
["bitfinex","BTCUSD",1725458616778,0.00081,56490.0,56476.0,1.669462]
["bitfinex","BTCUSD",1725458617051,0.00081,56490.0,56489.0,6.321678]
["bitfinex","BTCUSD",1725458617335,0.00082,56509.0,56506.0,2.08786]
["bitfinex","BTCUSD",1725458617576,0.71467175,56507.0,56506.0,0.815]
["bitfinex","BTCUSD",1725458617831,0.0111976,56507.0,56506.0,2.86081915]
["bitfinex","BTCUSD",1725458618087,0.0111976,56507.0,56506.0,4.97399988]
["bitfinex","BTCUSD",1725458618317,0.0111976,56507.0,56506.0,5.50345484]
["bitfinex","BTCUSD",1725458618580,0.00082,56509.0,56508.0,0.89683]
["bitfinex","BTCUSD",1725458618803,0.00082,56509.0,56508.0,1.77037296]
["bitfinex","BTCUSD",1725458619037,0.00082,56509.0,56508.0,1.87021682]
["bitfinex","BTCUSD",1725458619281,0.00082,56509.0,56508.0,3.32021682]
["bitfinex","BTCUSD",1725458619738,0.00082,56509.0,56508.0,2.43684186]
["bitfinex","BTCUSD",1725458620000,0.00082,56509.0,56508.0,1.983066]
["bitfinex","BTCUSD",1725458620230,0.00082,56509.0,56508.0,1.8061]
["bitfinex","BTCUSD",1725458620719,0.00082,56509.0,56508.0,1.983066]
["bitfinex","BTCUSD",1725458621010,0.00082,56509.0,56508.0,1.996066]
["bitfinex","BTCUSD",1725458621221,0.00082,56509.0,56508.0,1.8191]
["bitfinex","BTCUSD",1725458621447,0.00082,56509.0,56508.0,2.4440625]
["bitfinex","BTCUSD",1725458621663,0.00082,56509.0,56508.0,2.70393]
["bitfinex","BTCUSD",1725458621895,0.00082,56509.0,56508.0,2.7979945]
["bitfinex","BTCUSD",1725458622146,0.00082,56509.0,56508.0,3.32743746]
["bitfinex","BTCUSD",1725458625694,0.00081,56526.0,56525.0,1.42463601]
["bitfinex","BTCUSD",1725458625924,0.00081,56526.0,56525.0,0.97391229]
["bitfinex","BTCUSD",1725458626177,0.00081,56526.0,56525.0,2.57081101]
["bitfinex","BTCUSD",1725458626404,0.00081,56526.0,56525.0,2.92463601]
["bitfinex","BTCUSD",1725458626626,0.00081,56526.0,56525.0,3.27846101]
["bitfinex","BTCUSD",1725458626837,0.00081,56526.0,56525.0,3.45397197]
["bitfinex","BTCUSD",1725458627279,0.00081,56526.0,56525.0,2.57081101]
["bitfinex","BTCUSD",1725458627755,0.00081,56526.0,56525.0,0.44317529]
["bitfinex","BTCUSD",1725458628207,0.00081,56526.0,56525.0,0.63408729]
["bitfinex","BTCUSD",1725458628432,0.00081,56526.0,56525.0,0.97391229]
["bitfinex","BTCUSD",1725458628667,0.00081,56526.0,56525.0,0.71427357]
["bitfinex","BTCUSD",1725458628935,0.00081,56526.0,56525.0,0.98791229]
["bitfinex","BTCUSD",1725458629140,0.00081,56526.0,56525.0,2.12008729]
["bitfinex","BTCUSD",1725458629355,0.177719,56526.0,56525.0,1.94317529]
["bitfinex","BTCUSD",1725458629619,0.531538,56526.0,56525.0,0.014]
["bitfinex","BTCUSD",1725458629824,0.177719,56526.0,56525.0,0.014]
["bitfinex","BTCUSD",1725458630038,0.00081,56526.0,56525.0,0.190912]
["bitfinex","BTCUSD",1725458630273,0.00081,56526.0,56525.0,0.54827472]
["bitfinex","BTCUSD",1725458630488,0.00081,56527.0,56525.0,0.54827472]
["bitfinex","BTCUSD",1725458630489,0.00081,56527.0,56526.0,1.734547]
["bitfinex","BTCUSD",1725458630702,0.00081,56527.0,56526.0,1.930747]
["bitfinex","BTCUSD",1725458630924,0.00081,56527.0,56526.0,2.75177696]
["bitfinex","BTCUSD",1725458631400,0.00081,56527.0,56526.0,1.868628]
["bitfinex","BTCUSD",1725458631599,0.00081,56530.0,56526.0,1.868628]
["bitfinex","BTCUSD",1725458631600,1e-08,56530.0,56526.0,2.995519]
["bitfinex","BTCUSD",1725458631812,1e-08,56530.0,56529.0,0.97387529]
["bitfinex","BTCUSD",1725458632040,1e-08,56530.0,56529.0,1.32767529]
["bitfinex","BTCUSD",1725458632523,1e-08,56530.0,56529.0,3.51328543]
["bitfinex","BTCUSD",1725458632794,0.00081,56534.0,56533.0,2.245737]
["bitfinex","BTCUSD",1725458632983,0.00081,56534.0,56533.0,4.45554287]
["bitfinex","BTCUSD",1725458633196,0.00081,56534.0,56533.0,3.57248191]
["bitfinex","BTCUSD",1725458633428,0.00081,56534.0,56533.0,3.02524929]
["bitfinex","BTCUSD",1725458633650,0.00081,56534.0,56533.0,3.73279929]
["bitfinex","BTCUSD",1725458633877,0.00081,56534.0,56533.0,3.37902429]
["bitfinex","BTCUSD",1725458634097,0.00081,56534.0,56533.0,3.28098273]
["bitfinex","BTCUSD",1725458634320,0.00081,56534.0,56533.0,3.73279929]
["bitfinex","BTCUSD",1725458634546,0.00081,56534.0,56533.0,3.28098273]
["bitfinex","BTCUSD",1725458634766,0.177694,56534.0,56533.0,1.2082]
["bitfinex","BTCUSD",1725458635478,0.176862,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725458635480,0.00082,56547.0,56540.0,0.5]
["bitfinex","BTCUSD",1725458635705,0.177664,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725458635951,0.00082,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725458636911,0.88504,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725458637151,1.233728,56547.0,56546.0,0.5]
["bitfinex","BTCUSD",1725458637375,0.1,56554.0,56540.0,0.5]
["bitfinex","BTCUSD",1725458637376,0.353697,56546.0,56540.0,0.5]
["bitfinex","BTCUSD",1725458637598,0.176814,56557.0,56552.0,0.676826]
["bitfinex","BTCUSD",1725458637831,0.176806,56559.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458638089,0.176824,56554.0,56552.0,0.5]
["bitfinex","BTCUSD",1725458638327,0.1768,56561.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458638570,0.19442,56562.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458638779,0.00082,56562.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458639026,0.00082,56562.0,56559.0,0.0035358]
["bitfinex","BTCUSD",1725458639510,0.176805,56560.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458639721,0.00082,56562.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458639966,0.00082,56562.0,56559.0,0.00353576]
["bitfinex","BTCUSD",1725458640199,0.00082,56562.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458640200,0.176806,56559.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458640474,0.884032,56559.0,56558.0,0.5]
["bitfinex","BTCUSD",1725458640684,0.00082,56562.0,56561.0,0.5268]
["bitfinex","BTCUSD",1725458640899,0.00082,56562.0,56561.0,0.35]
["bitfinex","BTCUSD",1725458641119,0.00082,56562.0,56561.0,0.8804]
["bitfinex","BTCUSD",1725458641335,0.00082,56562.0,56561.0,0.35]
["bitfinex","BTCUSD",1725458641586,0.00082,56562.0,56561.0,0.88393542]
["bitfinex","BTCUSD",1725458641795,0.00082,56562.0,56561.0,1.234]
["bitfinex","BTCUSD",1725458642257,0.00082,56562.0,56561.0,0.5408]
["bitfinex","BTCUSD",1725458642506,0.00082,56562.0,56558.0,1.2082]
["bitfinex","BTCUSD",1725458642507,0.176806,56559.0,56558.0,1.2082]
["bitfinex","BTCUSD",1725458642735,0.530437,56557.0,56556.0,0.5]
["bitfinex","BTCUSD",1725458642985,0.1898,56559.0,56548.0,0.5]
["bitfinex","BTCUSD",1725458642986,0.530512,56549.0,56548.0,0.5]
["bitfinex","BTCUSD",1725458643433,0.884187,56549.0,56548.0,0.5]
["bitfinex","BTCUSD",1725458643920,0.176837,56549.0,56548.0,0.5]
["bitfinex","BTCUSD",1725458644144,0.530448,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725458644411,0.884081,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725458644867,1.237714,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725458645111,0.176815,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725458645350,0.353631,56556.0,56549.0,0.5]
["bitfinex","BTCUSD",1725458645603,0.530503,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725458645823,1.529141,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725458647273,0.821803,56550.0,56549.0,0.5]
["bitfinex","BTCUSD",1725458647505,0.000815,56556.0,56549.0,0.5]
["bitfinex","BTCUSD",1725458647734,0.531261,56556.0,56555.0,0.008]
["bitfinex","BTCUSD",1725458647965,0.177631,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725458648225,0.531261,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725458648442,0.353719,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725458648668,0.530578,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725458648889,0.714778,56542.0,56541.0,0.5]
["bitfinex","BTCUSD",1725458649123,0.1842,56542.0,56532.0,0.5]
["bitfinex","BTCUSD",1725458649349,0.1842,56542.0,56538.0,0.5]
["bitfinex","BTCUSD",1725458649592,0.537924,56542.0,56538.0,0.5]
["bitfinex","BTCUSD",1725458649816,0.1857,56546.0,56538.0,0.5]
["bitfinex","BTCUSD",1725458650285,0.353718,56543.0,56538.0,0.5]
["bitfinex","BTCUSD",1725458650502,0.176869,56539.0,56538.0,0.5]
["bitfinex","BTCUSD",1725458650960,0.176866,56540.0,56538.0,0.5]
["bitfinex","BTCUSD",1725458651195,0.176856,56543.0,56539.0,0.176866]
["bitfinex","BTCUSD",1725458651424,0.176856,56543.0,56538.0,0.5]
["bitfinex","BTCUSD",1725458651425,0.176858,56543.0,56538.0,0.5]
["bitfinex","BTCUSD",1725458651645,0.17686,56542.0,56539.0,0.176868]
["bitfinex","BTCUSD",1725458651906,0.530607,56539.0,56538.0,0.514]
["bitfinex","BTCUSD",1725458652181,0.884345,56539.0,56538.0,0.5]
["bitfinex","BTCUSD",1725458652412,0.884625,56521.0,56520.0,0.00163]
["bitfinex","BTCUSD",1725458652644,2.13727654,56521.0,56520.0,0.00163]
["bitfinex","BTCUSD",1725458652870,2.23727654,56521.0,56520.0,0.00163]
["bitfinex","BTCUSD",1725458653552,2.59112654,56521.0,56520.0,0.00163]
["bitfinex","BTCUSD",1725458653772,2.61412654,56521.0,56520.0,0.00163]
["bitfinex","BTCUSD",1725458654484,2.61412654,56521.0,56494.0,0.5]
["bitfinex","BTCUSD",1725458654485,0.884955,56500.0,56494.0,0.5]
["bitfinex","BTCUSD",1725458654718,1.238937,56500.0,56490.0,0.00162]
["bitfinex","BTCUSD",1725458654945,0.887095,56491.0,56490.0,0.00162]
["bitfinex","BTCUSD",1725458655198,2.51977254,56491.0,56490.0,0.00162]
["bitfinex","BTCUSD",1725458655434,2.26573454,56491.0,56490.0,0.00162]
["bitfinex","BTCUSD",1725458655657,1.91169654,56491.0,56490.0,0.00162]
["bitfinex","BTCUSD",1725458656346,2.26573454,56491.0,56490.0,0.00162]
["bitfinex","BTCUSD",1725458656571,2.26873454,56491.0,56490.0,0.00162]
["bitfinex","BTCUSD",1725458656803,2.26573454,56491.0,56490.0,0.00162]
["bitfinex","BTCUSD",1725458657084,2.61977254,56491.0,56490.0,0.00162]
["bitfinex","BTCUSD",1725458657333,2.14013354,56482.0,56481.0,0.00162]
["bitfinex","BTCUSD",1725458657571,2.59222854,56482.0,56481.0,0.00162]
["bitfinex","BTCUSD",1725458657798,2.61722854,56482.0,56481.0,0.00162]
["bitfinex","BTCUSD",1725458658257,1.786732,56482.0,56481.0,0.00162]
["bitfinex","BTCUSD",1725458658482,0.631142,56482.0,56481.0,0.00162]
["bitfinex","BTCUSD",1725458658716,1.339332,56482.0,56481.0,0.00162]
["bitfinex","BTCUSD",1725458658941,2.64002854,56482.0,56481.0,0.00262]
["bitfinex","BTCUSD",1725458659646,2.65102854,56482.0,56481.0,0.00262]
["bitfinex","BTCUSD",1725458659889,2.63802854,56482.0,56481.0,0.00162]
["bitfinex","BTCUSD",1725458660109,2.28393354,56482.0,56481.0,0.00262]
["bitfinex","BTCUSD",1725458661442,2.28193354,56482.0,56481.0,0.00162]
["bitfinex","BTCUSD",1725458661653,2.28593354,56482.0,56481.0,0.020308]
["bitfinex","BTCUSD",1725458662091,2.28193354,56482.0,56481.0,0.019308]
["bitfinex","BTCUSD",1725458662320,2.28693354,56482.0,56481.0,0.019308]
["bitfinex","BTCUSD",1725458662554,2.64302854,56482.0,56481.0,0.019308]
["bitfinex","BTCUSD",1725458662798,0.177097,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458663043,1.044087,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458663484,1.24129354,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458663712,0.789892,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458663937,0.1,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458664160,0.277097,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458664399,0.1,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458664631,0.177096,56467.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458664851,0.35417,56471.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458664852,0.708391,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458665084,0.708391,56466.0,56465.0,0.678732]
["bitfinex","BTCUSD",1725458665085,1e-06,56466.0,56465.0,0.678732]
["bitfinex","BTCUSD",1725458665609,0.001001,56466.0,56465.0,1.040933]
["bitfinex","BTCUSD",1725458665853,1e-06,56466.0,56465.0,2.63806082]
["bitfinex","BTCUSD",1725458666095,0.02109494,56489.0,56480.0,0.2709]
["bitfinex","BTCUSD",1725458666359,0.52650515,56482.0,56470.0,0.2709]
["bitfinex","BTCUSD",1725458666624,0.02109494,56489.0,56482.0,0.5]
["bitfinex","BTCUSD",1725458666871,0.52650515,56495.0,56482.0,0.5]
["bitfinex","BTCUSD",1725458667126,0.620407,56496.0,56482.0,0.5]
["bitfinex","BTCUSD",1725458667366,0.177044,56483.0,56482.0,0.5]
["bitfinex","BTCUSD",1725458667617,0.2664,56496.0,56482.0,0.5]
["bitfinex","BTCUSD",1725458667874,0.177026,56489.0,56474.0,0.5]
["bitfinex","BTCUSD",1725458668127,0.354083,56484.0,56478.0,0.177059]
["bitfinex","BTCUSD",1725458668369,0.177053,56481.0,56476.0,0.177065]
["bitfinex","BTCUSD",1725458668596,0.177033,56487.0,56480.0,0.51]
["bitfinex","BTCUSD",1725458668875,0.71780154,56496.0,56480.0,0.51]
["bitfinex","BTCUSD",1725458668876,0.1,56495.0,56481.0,0.177049]
["bitfinex","BTCUSD",1725458669154,0.455469,56475.0,56474.0,0.009]
["bitfinex","BTCUSD",1725458669444,0.455469,56475.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458669445,0.531292,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458669665,0.885487,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458669922,1.362682,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458670170,0.631292,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458670423,0.1,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458670662,0.277097,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458670926,0.45140154,56471.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458671153,0.531292,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458671398,0.908487,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458671870,0.1,56473.0,56465.0,0.015632]
["bitfinex","BTCUSD",1725458671871,0.354182,56469.0,56465.0,0.015632]
["bitfinex","BTCUSD",1725458672109,0.177097,56466.0,56465.0,0.015632]
["bitfinex","BTCUSD",1725458672333,0.531292,56466.0,56465.0,0.015632]
["bitfinex","BTCUSD",1725458672847,0.908487,56466.0,56465.0,0.015632]
["bitfinex","BTCUSD",1725458673068,1.008487,56466.0,56465.0,0.015632]
["bitfinex","BTCUSD",1725458673321,0.1,56466.0,56465.0,0.015632]
["bitfinex","BTCUSD",1725458673853,0.000815,56491.0,56465.0,0.015632]
["bitfinex","BTCUSD",1725458673854,0.1849,56481.0,56465.0,0.015632]
["bitfinex","BTCUSD",1725458674089,0.177083,56471.0,56465.0,0.192732]
["bitfinex","BTCUSD",1725458674315,0.1849,56481.0,56465.0,0.192732]
["bitfinex","BTCUSD",1725458674316,0.1849,56481.0,56467.0,0.354187]
["bitfinex","BTCUSD",1725458674555,0.1849,56481.0,56469.0,0.5]
["bitfinex","BTCUSD",1725458674556,0.177073,56474.0,56469.0,0.5]
["bitfinex","BTCUSD",1725458674843,0.177052,56481.0,56477.0,0.177061]
["bitfinex","BTCUSD",1725458675106,0.531255,56470.0,56469.0,1.5]
["bitfinex","BTCUSD",1725458675346,0.531255,56470.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458675347,0.885487,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458675576,1.239682,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458676084,1.339682,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458676324,1.362682,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458676785,1.362682,56466.0,56465.0,0.012632]
["bitfinex","BTCUSD",1725458677013,1.362682,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458677014,1.716877,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458677236,1.362682,56466.0,56465.0,0.001632]
["bitfinex","BTCUSD",1725458678071,0.012,56464.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458678331,0.01,56449.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458678584,0.02,56458.0,56442.0,0.52650515]
["bitfinex","BTCUSD",1725458678585,0.177169,56443.0,56442.0,0.52650515]
["bitfinex","BTCUSD",1725458678876,0.1,56443.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458679095,0.477348,56442.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458679350,0.177177,56441.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458679591,0.477348,56442.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458679592,0.1,56440.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458679841,0.1,56440.0,56434.0,0.177196]
["bitfinex","BTCUSD",1725458680085,0.354285,56452.0,56435.0,0.5]
["bitfinex","BTCUSD",1725458680332,0.1,56451.0,56439.0,0.354359]
["bitfinex","BTCUSD",1725458680544,0.177151,56449.0,56438.0,0.2632]
["bitfinex","BTCUSD",1725458680787,0.1,56448.0,56439.0,0.354364]
["bitfinex","BTCUSD",1725458681036,0.1,56451.0,56441.0,0.177173]
["bitfinex","BTCUSD",1725458681275,0.1,56451.0,56444.0,0.5]
["bitfinex","BTCUSD",1725458681501,0.177123,56458.0,56447.0,0.354311]
["bitfinex","BTCUSD",1725458681721,0.177111,56462.0,56451.0,0.5]
["bitfinex","BTCUSD",1725458681949,0.1927,56466.0,56454.0,0.177134]
["bitfinex","BTCUSD",1725458681950,0.177109,56463.0,56454.0,0.177134]
["bitfinex","BTCUSD",1725458682178,0.1927,56466.0,56453.0,0.261]
["bitfinex","BTCUSD",1725458682179,0.354205,56465.0,56453.0,0.261]
["bitfinex","BTCUSD",1725458682456,0.45140154,56473.0,56453.0,0.261]
["bitfinex","BTCUSD",1725458682457,0.354177,56469.0,56453.0,0.261]
["bitfinex","BTCUSD",1725458682703,0.1997,56473.0,56457.0,0.6895]
["bitfinex","BTCUSD",1725458682952,0.17711,56462.0,56457.0,0.6895]
["bitfinex","BTCUSD",1725458683173,0.177132,56455.0,56454.0,1.5]
["bitfinex","BTCUSD",1725458683430,0.01,56472.0,56454.0,1.5]
["bitfinex","BTCUSD",1725458683431,0.45140154,56469.0,56454.0,1.5]
["bitfinex","BTCUSD",1725458683664,0.1997,56473.0,56454.0,1.5]
["bitfinex","BTCUSD",1725458683891,0.354189,56467.0,56454.0,1.5]
["bitfinex","BTCUSD",1725458684117,0.354227,56461.0,56454.0,1.5]
["bitfinex","BTCUSD",1725458684347,0.45140154,56470.0,56454.0,1.5]
["bitfinex","BTCUSD",1725458684586,0.1,56469.0,56454.0,1.5]
["bitfinex","BTCUSD",1725458684835,0.354298,56450.0,56440.0,1.21510515]
["bitfinex","BTCUSD",1725458685094,0.1919,56455.0,56440.0,0.78820515]
["bitfinex","BTCUSD",1725458685340,0.1919,56455.0,56434.0,0.95140154]
["bitfinex","BTCUSD",1725458685341,0.1,56449.0,56436.0,0.177191]
["bitfinex","BTCUSD",1725458685592,0.177186,56438.0,56434.0,0.7617]
["bitfinex","BTCUSD",1725458685831,0.1,56449.0,56434.0,0.7617]
["bitfinex","BTCUSD",1725458686051,0.1,56449.0,56441.0,0.5]
["bitfinex","BTCUSD",1725458686349,0.277152,56449.0,56441.0,0.5]
["bitfinex","BTCUSD",1725458686634,0.1,56454.0,56442.0,0.2653]
["bitfinex","BTCUSD",1725458686881,0.354233,56460.0,56449.0,0.177149]
["bitfinex","BTCUSD",1725458687098,0.885582,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458687332,0.554349,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458687584,0.908582,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458688111,0.654349,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458688326,1.717048,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458689031,2.559481,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458689274,2.203248,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458690023,1.484782,56460.0,56459.0,0.007632]
["bitfinex","BTCUSD",1725458690241,1.130549,56460.0,56459.0,0.007632]
["bitfinex","BTCUSD",1725458690462,1.484782,56460.0,56459.0,0.007632]
["bitfinex","BTCUSD",1725458690688,0.300116,56460.0,56459.0,0.007632]
["bitfinex","BTCUSD",1725458690908,1.008582,56460.0,56459.0,0.007632]
["bitfinex","BTCUSD",1725458691142,1.362815,56460.0,56459.0,0.007632]
["bitfinex","BTCUSD",1725458691358,2.59221952,56460.0,56459.0,0.007632]
["bitfinex","BTCUSD",1725458691838,2.179048,56460.0,56459.0,0.007632]
["bitfinex","BTCUSD",1725458692090,1.824815,56460.0,56459.0,0.007632]
["bitfinex","BTCUSD",1725458692308,1.824815,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458692596,1.471582,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458692837,1.470582,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458693338,1.009582,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458693567,0.908582,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458694031,1.263815,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458694753,1.363815,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458694980,2.351481,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458695200,1.986248,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458695446,1.632015,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458695700,1.632015,56460.0,56459.0,0.007632]
["bitfinex","BTCUSD",1725458695982,0.000816,56469.0,56460.0,0.2633]
["bitfinex","BTCUSD",1725458696195,0.1763,56494.0,56477.0,0.5]
["bitfinex","BTCUSD",1725458696423,0.1763,56494.0,56479.0,0.1779]
["bitfinex","BTCUSD",1725458696670,0.01,56506.0,56490.0,0.177022]
["bitfinex","BTCUSD",1725458696671,0.4499,56502.0,56490.0,0.177022]
["bitfinex","BTCUSD",1725458696896,0.4499,56502.0,56487.0,0.5]
["bitfinex","BTCUSD",1725458696897,0.1782,56502.0,56489.0,0.45140154]
["bitfinex","BTCUSD",1725458697133,0.1782,56502.0,56487.0,0.5]
["bitfinex","BTCUSD",1725458697134,0.353984,56500.0,56487.0,0.5]
["bitfinex","BTCUSD",1725458697627,0.176999,56498.0,56490.0,0.07886211]
["bitfinex","BTCUSD",1725458697864,0.2628,56507.0,56490.0,1.26795949]
["bitfinex","BTCUSD",1725458697865,0.353961,56504.0,56490.0,1.26795949]
["bitfinex","BTCUSD",1725458698117,0.353961,56504.0,56490.0,0.97901542]
["bitfinex","BTCUSD",1725458698356,0.176966,56508.0,56490.0,1.82679924]
["bitfinex","BTCUSD",1725458698573,0.176964,56509.0,56490.0,1.95859759]
["bitfinex","BTCUSD",1725458698840,0.0008,56511.0,56490.0,2.18084324]
["bitfinex","BTCUSD",1725458699075,0.0008,56511.0,56506.0,0.353944]
["bitfinex","BTCUSD",1725458699330,0.353848,56522.0,56507.0,0.464]
["bitfinex","BTCUSD",1725458699331,0.52650515,56509.0,56507.0,0.464]
["bitfinex","BTCUSD",1725458699596,0.17696,56510.0,56507.0,0.2788]
["bitfinex","BTCUSD",1725458699864,0.00162,56520.0,56503.0,0.05271249]
["bitfinex","BTCUSD",1725458700107,0.176978,56505.0,56498.0,0.7788]
["bitfinex","BTCUSD",1725458700372,0.45302154,56520.0,56498.0,0.7788]
["bitfinex","BTCUSD",1725458700373,0.45140154,56515.0,56498.0,0.2788]
["bitfinex","BTCUSD",1725458700621,0.45140154,56515.0,56492.0,0.71170515]
["bitfinex","BTCUSD",1725458700622,0.1822,56514.0,56507.0,0.014]
["bitfinex","BTCUSD",1725458700839,0.88483,56508.0,56507.0,0.014]
["bitfinex","BTCUSD",1725458701081,1.69016354,56508.0,56507.0,0.014]
["bitfinex","BTCUSD",1725458701297,1.00783,56508.0,56507.0,0.014]
["bitfinex","BTCUSD",1725458701564,0.98483,56508.0,56507.0,0.014]
["bitfinex","BTCUSD",1725458701796,2.07036354,56508.0,56507.0,0.014]
["bitfinex","BTCUSD",1725458702021,0.002,56500.0,56490.0,0.52650515]
["bitfinex","BTCUSD",1725458702252,0.177047,56482.0,56481.0,0.2715]
["bitfinex","BTCUSD",1725458702474,0.45140154,56500.0,56481.0,0.2715]
["bitfinex","BTCUSD",1725458702956,0.1,56499.0,56491.0,0.354035]
["bitfinex","BTCUSD",1725458703168,0.1843,56514.0,56495.0,0.6858]
["bitfinex","BTCUSD",1725458703392,0.45140154,56513.0,56495.0,0.6858]
["bitfinex","BTCUSD",1725458703836,0.353948,56506.0,56495.0,0.6858]
["bitfinex","BTCUSD",1725458704121,0.353962,56504.0,56495.0,0.6858]
["bitfinex","BTCUSD",1725458704363,0.354016,56495.0,56491.0,0.52650515]
["bitfinex","BTCUSD",1725458704583,0.1,56494.0,56488.0,0.177026]
["bitfinex","BTCUSD",1725458704843,0.01,56511.0,56484.0,0.2586]
["bitfinex","BTCUSD",1725458704844,0.3699,56513.0,56487.0,0.5]
["bitfinex","BTCUSD",1725458705094,0.3699,56513.0,56484.0,0.2586]
["bitfinex","BTCUSD",1725458705095,0.52650515,56507.0,56484.0,0.2586]
["bitfinex","BTCUSD",1725458705316,0.12356015,56512.0,56477.0,0.81100515]
["bitfinex","BTCUSD",1725458705317,0.45140154,56493.0,56477.0,0.81100515]
["bitfinex","BTCUSD",1725458705624,0.45140154,56488.0,56477.0,0.2845]
["bitfinex","BTCUSD",1725458705841,0.1741,56497.0,56474.0,0.1855]
["bitfinex","BTCUSD",1725458705842,0.45140154,56483.0,56476.0,0.5]
["bitfinex","BTCUSD",1725458706054,0.1,56492.0,56477.0,0.00354087]
["bitfinex","BTCUSD",1725458706316,0.277016,56492.0,56487.0,0.001]
["bitfinex","BTCUSD",1725458706536,0.277016,56492.0,56481.0,0.354097]
["bitfinex","BTCUSD",1725458706537,0.177021,56491.0,56482.0,0.177044]
["bitfinex","BTCUSD",1725458706785,0.1,56490.0,56482.0,0.5]
["bitfinex","BTCUSD",1725458707033,0.1,56492.0,56482.0,0.5]
["bitfinex","BTCUSD",1725458707248,0.353998,56498.0,56484.0,0.35408]
["bitfinex","BTCUSD",1725458707493,0.276991,56500.0,56491.0,0.177018]
["bitfinex","BTCUSD",1725458707722,0.1,56500.0,56491.0,0.1879]
["bitfinex","BTCUSD",1725458707993,0.1,56500.0,56491.0,0.6879]
["bitfinex","BTCUSD",1725458708261,0.177008,56495.0,56491.0,0.5]
["bitfinex","BTCUSD",1725458708516,0.45140154,56504.0,56485.0,0.1879]
["bitfinex","BTCUSD",1725458708750,0.177066,56476.0,56469.0,0.05268695]
["bitfinex","BTCUSD",1725458709023,0.177066,56476.0,56467.0,0.07903948]
["bitfinex","BTCUSD",1725458709024,0.1854,56486.0,56478.0,0.52650515]
["bitfinex","BTCUSD",1725458709280,0.123,56485.0,56477.0,0.011]
["bitfinex","BTCUSD",1725458709520,0.1,56485.0,56477.0,0.011]
["bitfinex","BTCUSD",1725458710241,0.354064,56487.0,56478.0,0.177059]
["bitfinex","BTCUSD",1725458710242,0.177042,56484.0,56478.0,0.177059]
["bitfinex","BTCUSD",1725458710485,0.177022,56490.0,56483.0,0.177043]
["bitfinex","BTCUSD",1725458710718,0.177056,56479.0,56478.0,0.2853]
["bitfinex","BTCUSD",1725458711163,0.354076,56485.0,56471.0,0.4083]
["bitfinex","BTCUSD",1725458711432,0.354135,56476.0,56471.0,0.2281]
["bitfinex","BTCUSD",1725458711873,0.1,56484.0,56476.0,0.177064]
["bitfinex","BTCUSD",1725458711878,0.354022,56494.0,56476.0,0.177064]
["bitfinex","BTCUSD",1725458711879,0.177021,56491.0,56484.0,0.177039]
["bitfinex","BTCUSD",1725458712138,0.001,56486.0,56477.0,0.00163]
["bitfinex","BTCUSD",1725458712384,0.8853,56478.0,56477.0,0.00163]
["bitfinex","BTCUSD",1725458712642,0.177055,56480.0,56477.0,0.00163]
["bitfinex","BTCUSD",1725458712894,0.177057,56479.0,56477.0,0.00163]
["bitfinex","BTCUSD",1725458713137,0.17706,56478.0,56477.0,0.00163]
["bitfinex","BTCUSD",1725458713390,0.53118,56478.0,56477.0,0.00163]
["bitfinex","BTCUSD",1725458713624,1.36242,56478.0,56477.0,0.00163]
["bitfinex","BTCUSD",1725458714105,1.0083,56478.0,56477.0,0.01063]
["bitfinex","BTCUSD",1725458714577,0.1,56478.0,56477.0,0.01063]
["bitfinex","BTCUSD",1725458714805,0.02037407,56489.0,56477.0,0.01063]
["bitfinex","BTCUSD",1725458714806,0.354079,56485.0,56477.0,0.01063]
["bitfinex","BTCUSD",1725458715032,0.1895,56492.0,56483.0,0.177042]
["bitfinex","BTCUSD",1725458715278,0.1895,56492.0,56478.0,0.177059]
["bitfinex","BTCUSD",1725458715531,0.354058,56488.0,56478.0,0.354119]
["bitfinex","BTCUSD",1725458715771,0.354075,56486.0,56479.0,0.219]
["bitfinex","BTCUSD",1725458716008,0.2139,56498.0,56479.0,0.219]
["bitfinex","BTCUSD",1725458716269,0.003,56492.0,56488.0,0.177027]
["bitfinex","BTCUSD",1725458716496,0.003,56492.0,56487.0,0.17703]
["bitfinex","BTCUSD",1725458716727,0.2173,56504.0,56483.0,0.177043]
["bitfinex","BTCUSD",1725458716958,0.177016,56492.0,56483.0,0.354087]
["bitfinex","BTCUSD",1725458717206,0.177023,56490.0,56484.0,0.177039]
["bitfinex","BTCUSD",1725458717914,0.177023,56490.0,56485.0,0.177037]
["bitfinex","BTCUSD",1725458718430,0.354023,56494.0,56483.0,0.354087]
["bitfinex","BTCUSD",1725458718431,0.35402,56494.0,56483.0,0.354087]
["bitfinex","BTCUSD",1725458718681,0.1,56493.0,56488.0,0.011]
["bitfinex","BTCUSD",1725458718917,0.0008,56512.0,56491.0,0.354038]
["bitfinex","BTCUSD",1725458719158,0.4158,56515.0,56489.0,0.4143]
["bitfinex","BTCUSD",1725458719159,0.177018,56492.0,56489.0,0.4143]
["bitfinex","BTCUSD",1725458719364,0.45140154,56511.0,56489.0,0.9143]
["bitfinex","BTCUSD",1725458719601,0.176999,56498.0,56489.0,0.9143]
["bitfinex","BTCUSD",1725458719867,0.0008,56514.0,56496.0,0.5]
["bitfinex","BTCUSD",1725458720081,0.17696,56510.0,56502.0,0.176982]
["bitfinex","BTCUSD",1725458720326,0.176962,56510.0,56503.0,0.17698]
["bitfinex","BTCUSD",1725458720567,0.353904,56513.0,56497.0,0.2156]
["bitfinex","BTCUSD",1725458720568,0.176975,56506.0,56497.0,0.2156]
["bitfinex","BTCUSD",1725458720783,0.176954,56512.0,56506.0,0.176971]
["bitfinex","BTCUSD",1725458721080,0.0008,56515.0,56514.0,0.176947]
["bitfinex","BTCUSD",1725458721311,0.0008,56515.0,56504.0,1.6581]
["bitfinex","BTCUSD",1725458721312,0.353894,56514.0,56505.0,0.214]
["bitfinex","BTCUSD",1725458721555,0.2291,56519.0,56505.0,0.214]
["bitfinex","BTCUSD",1725458721762,0.176951,56513.0,56507.0,0.176968]
["bitfinex","BTCUSD",1725458721991,0.176966,56508.0,56505.0,0.214]
["bitfinex","BTCUSD",1725458722263,0.1562,56518.0,56500.0,0.1605]
["bitfinex","BTCUSD",1725458722516,0.88472,56515.0,56514.0,0.014]
["bitfinex","BTCUSD",1725458722775,0.530944,56503.0,56502.0,0.7]
["bitfinex","BTCUSD",1725458723238,0.353932,56509.0,56499.0,0.2142]
["bitfinex","BTCUSD",1725458723489,0.1,56514.0,56502.0,0.45140154]
["bitfinex","BTCUSD",1725458723975,0.176956,56512.0,56505.0,0.353946]
["bitfinex","BTCUSD",1725458724189,0.00162,56520.0,56511.0,0.5]
["bitfinex","BTCUSD",1725458724402,0.00162,56520.0,56512.0,0.45140154]
["bitfinex","BTCUSD",1725458724667,0.00162,56520.0,56515.0,0.353885]
["bitfinex","BTCUSD",1725458724886,0.00162,56520.0,56511.0,0.5]
["bitfinex","BTCUSD",1725458724887,0.176939,56517.0,56511.0,0.5]
["bitfinex","BTCUSD",1725458725140,0.00162,56520.0,56511.0,0.5]
["bitfinex","BTCUSD",1725458725141,0.000815,56514.0,56511.0,0.5]
["bitfinex","BTCUSD",1725458725384,0.000815,56514.0,56506.0,0.3991]
["bitfinex","BTCUSD",1725458725605,0.353912,56512.0,56506.0,0.3991]
["bitfinex","BTCUSD",1725458725890,0.000815,56514.0,56506.0,0.2272]
["bitfinex","BTCUSD",1725458725891,0.176969,56507.0,56506.0,0.2272]
["bitfinex","BTCUSD",1725458726132,0.000815,56514.0,56500.0,0.3883]
["bitfinex","BTCUSD",1725458726133,0.35392,56510.0,56500.0,0.3883]
["bitfinex","BTCUSD",1725458726353,0.000815,56514.0,56500.0,0.3883]
["bitfinex","BTCUSD",1725458726576,0.530964,56501.0,56500.0,0.2205]
["bitfinex","BTCUSD",1725458726817,0.353929,56509.0,56500.0,0.2205]
["bitfinex","BTCUSD",1725458727064,0.000815,56514.0,56500.0,0.2205]
["bitfinex","BTCUSD",1725458727065,0.88494,56501.0,56500.0,0.2205]
["bitfinex","BTCUSD",1725458727276,0.176991,56500.0,56499.0,0.5]
["bitfinex","BTCUSD",1725458727500,0.353873,56518.0,56500.0,0.7]
["bitfinex","BTCUSD",1725458727716,0.353945,56506.0,56500.0,0.7]
["bitfinex","BTCUSD",1725458727944,0.530964,56501.0,56500.0,0.7]
["bitfinex","BTCUSD",1725458728421,0.80528954,56515.0,56499.0,0.5]
["bitfinex","BTCUSD",1725458728687,0.17696,56510.0,56501.0,0.353975]
["bitfinex","BTCUSD",1725458728934,0.023,56514.0,56499.0,0.5]
["bitfinex","BTCUSD",1725458729171,0.62392154,56520.0,56505.0,0.5]
["bitfinex","BTCUSD",1725458729172,0.353877,56517.0,56505.0,0.5]
["bitfinex","BTCUSD",1725458729415,0.55140154,56519.0,56501.0,0.2174]
["bitfinex","BTCUSD",1725458729643,0.176973,56506.0,56501.0,0.2174]
["bitfinex","BTCUSD",1725458729892,0.530953,56502.0,56501.0,0.2174]
["bitfinex","BTCUSD",1725458730153,0.884922,56502.0,56501.0,0.011]
["bitfinex","BTCUSD",1725458730369,1.61586,56502.0,56501.0,0.011]
["bitfinex","BTCUSD",1725458730605,1.261891,56502.0,56501.0,0.011]
["bitfinex","BTCUSD",1725458730833,1.61586,56502.0,56501.0,0.011]
["bitfinex","BTCUSD",1725458731114,1.239308,56483.0,56482.0,0.00163]
["bitfinex","BTCUSD",1725458731367,1.84990954,56483.0,56482.0,0.00163]
["bitfinex","BTCUSD",1725458731613,1.498508,56483.0,56482.0,0.00163]
["bitfinex","BTCUSD",1725458731853,0.98522,56483.0,56482.0,0.00163]
["bitfinex","BTCUSD",1725458732096,0.1,56483.0,56482.0,0.00163]
["bitfinex","BTCUSD",1725458732339,0.354066,56487.0,56482.0,0.00163]
["bitfinex","BTCUSD",1725458732340,0.354073,56486.0,56482.0,0.22943]
["bitfinex","BTCUSD",1725458732553,0.88522,56483.0,56482.0,0.22943]
["bitfinex","BTCUSD",1725458732837,1.239308,56483.0,56482.0,0.00163]
["bitfinex","BTCUSD",1725458733072,2.097896,56483.0,56482.0,0.00763]
["bitfinex","BTCUSD",1725458733299,2.54929754,56483.0,56482.0,0.00763]
["bitfinex","BTCUSD",1725458733803,2.91538554,56483.0,56482.0,0.00763]
["bitfinex","BTCUSD",1725458734064,0.777417,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725458734322,2.354497,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725458734557,2.454497,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725458734814,2.111352,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725458735029,2.475497,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725458735284,2.113352,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725458735509,2.126352,56474.0,56473.0,0.00121316]
["bitfinex","BTCUSD",1725458735726,2.113352,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725458736007,2.126352,56474.0,56473.0,0.00121316]
["bitfinex","BTCUSD",1725458736247,2.124352,56474.0,56473.0,0.00121316]
["bitfinex","BTCUSD",1725458736911,2.111352,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725458737403,2.465497,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725458737621,2.111352,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725458738297,2.122352,56474.0,56473.0,0.00121316]
["bitfinex","BTCUSD",1725458738752,1.888152,56474.0,56473.0,0.00121316]
["bitfinex","BTCUSD",1725458739213,0.011,56474.0,56473.0,0.00121316]
["bitfinex","BTCUSD",1725458739649,0.188072,56474.0,56473.0,0.00121316]
["bitfinex","BTCUSD",1725458739899,0.011,56474.0,56473.0,0.00121316]
["bitfinex","BTCUSD",1725458740134,0.896362,56474.0,56473.0,0.00121316]
["bitfinex","BTCUSD",1725458740376,1.239507,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725458740592,1.693652,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725458740848,2.14505354,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725458741095,1.693652,56474.0,56473.0,0.00021316]
["bitfinex","BTCUSD",1725458741332,0.531184,56478.0,56473.0,0.20031316]
["bitfinex","BTCUSD",1725458741547,0.156,56487.0,56473.0,0.20031316]
["bitfinex","BTCUSD",1725458741769,0.177072,56474.0,56473.0,0.20031316]
["bitfinex","BTCUSD",1725458741993,0.177045,56483.0,56473.0,0.20031316]
["bitfinex","BTCUSD",1725458742241,0.4705,56495.0,56474.0,0.1502]
["bitfinex","BTCUSD",1725458742242,0.177069,56475.0,56474.0,0.1502]
["bitfinex","BTCUSD",1725458742499,0.17706,56478.0,56474.0,0.327271]
["bitfinex","BTCUSD",1725458742693,0.354121,56478.0,56474.0,0.1502]
["bitfinex","BTCUSD",1725458742913,0.354094,56483.0,56474.0,0.1502]
["bitfinex","BTCUSD",1725458743133,0.52650515,56494.0,56479.0,0.5]
["bitfinex","BTCUSD",1725458743352,0.177053,56480.0,56479.0,0.5]
["bitfinex","BTCUSD",1725458743642,0.53116,56480.0,56479.0,0.5]
["bitfinex","BTCUSD",1725458744307,0.177053,56480.0,56479.0,0.5]
["bitfinex","BTCUSD",1725458744538,0.53116,56480.0,56479.0,0.5]
["bitfinex","BTCUSD",1725458744762,0.177053,56480.0,56479.0,0.5]
["bitfinex","BTCUSD",1725458745247,0.354086,56484.0,56479.0,0.5]
["bitfinex","BTCUSD",1725458745494,0.354061,56488.0,56479.0,0.5]
["bitfinex","BTCUSD",1725458745741,0.1,56491.0,56480.0,0.1983]
["bitfinex","BTCUSD",1725458745965,0.1,56487.0,56480.0,0.552406]
["bitfinex","BTCUSD",1725458746202,0.177017,56492.0,56488.0,0.177027]
["bitfinex","BTCUSD",1725458746472,0.177017,56492.0,56488.0,0.177025]
["bitfinex","BTCUSD",1725458746731,0.177017,56492.0,56487.0,0.3581]
["bitfinex","BTCUSD",1725458746732,0.353991,56499.0,56492.0,0.5]
["bitfinex","BTCUSD",1725458746940,0.002,56518.0,56493.0,0.1971]
["bitfinex","BTCUSD",1725458746941,0.353896,56514.0,56493.0,0.1971]
["bitfinex","BTCUSD",1725458747155,0.353927,56509.0,56493.0,0.1971]
["bitfinex","BTCUSD",1725458747374,0.45140154,56514.0,56494.0,0.177007]
["bitfinex","BTCUSD",1725458747375,0.176998,56498.0,56494.0,0.177007]
["bitfinex","BTCUSD",1725458747631,0.531028,56494.0,56493.0,0.1971]
["bitfinex","BTCUSD",1725458747887,0.353958,56504.0,56493.0,0.1971]
["bitfinex","BTCUSD",1725458748147,0.353959,56504.0,56498.0,0.5]
["bitfinex","BTCUSD",1725458748406,0.4705,56513.0,56500.0,0.530973]
["bitfinex","BTCUSD",1725458748642,0.00082,56520.0,56500.0,2.52555583]
["bitfinex","BTCUSD",1725458748643,1e-08,56501.0,56500.0,2.52555583]
["bitfinex","BTCUSD",1725458748901,0.00082,56520.0,56506.0,2.12166]
["bitfinex","BTCUSD",1725458749141,0.00162,56520.0,56519.0,1.043331]
["bitfinex","BTCUSD",1725458749394,0.00162,56520.0,56519.0,0.8664]
["bitfinex","BTCUSD",1725458749888,0.532405,56520.0,56519.0,0.8664]
["bitfinex","BTCUSD",1725458750127,0.176953,56512.0,56511.0,0.5]
["bitfinex","BTCUSD",1725458750344,0.53086,56512.0,56511.0,0.5]
["bitfinex","BTCUSD",1725458750563,0.353899,56514.0,56509.0,0.1511]
["bitfinex","BTCUSD",1725458750564,0.530878,56510.0,56509.0,0.1511]
["bitfinex","BTCUSD",1725458750781,0.176959,56510.0,56509.0,0.3587]
["bitfinex","BTCUSD",1725458751009,0.530878,56510.0,56509.0,0.3587]
["bitfinex","BTCUSD",1725458751510,0.00162,56520.0,56519.0,0.5]
["bitfinex","BTCUSD",1725458751695,0.00162,56520.0,56519.0,0.7039]
["bitfinex","BTCUSD",1725458751916,0.00162,56520.0,56519.0,0.880831]
["bitfinex","BTCUSD",1725458752138,0.00162,56520.0,56519.0,1.234694]
["bitfinex","BTCUSD",1725458752603,0.00162,56520.0,56519.0,1.47080748]
["bitfinex","BTCUSD",1725458752814,0.00162,56520.0,56519.0,1.82467048]
["bitfinex","BTCUSD",1725458753013,0.00162,56520.0,56519.0,1.83767048]
["bitfinex","BTCUSD",1725458753314,0.00162,56520.0,56519.0,3.33767048]
["bitfinex","BTCUSD",1725458753533,0.00162,56520.0,56519.0,3.70453348]
["bitfinex","BTCUSD",1725458753783,0.00162,56520.0,56519.0,3.67853348]
["bitfinex","BTCUSD",1725458753993,0.4705,56550.0,56538.0,0.5]
["bitfinex","BTCUSD",1725458754218,0.530607,56539.0,56538.0,0.6505]
["bitfinex","BTCUSD",1725458754449,0.176875,56537.0,56536.0,0.2064]
["bitfinex","BTCUSD",1725458754670,0.530662,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725458755111,0.884437,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725458755325,0.530662,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725458756004,0.884437,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725458756228,0.176875,56537.0,56536.0,0.012]
["bitfinex","BTCUSD",1725458756539,0.630625,56537.0,56536.0,0.012]
["bitfinex","BTCUSD",1725458756637,0.530662,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725458757123,0.176887,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725458757363,0.1,56537.0,56525.0,0.2108]
["bitfinex","BTCUSD",1725458757364,0.353786,56532.0,56525.0,0.2108]
["bitfinex","BTCUSD",1725458757587,0.1769,56529.0,56525.0,0.2108]
["bitfinex","BTCUSD",1725458757806,0.353768,56535.0,56530.0,0.5]
["bitfinex","BTCUSD",1725458758053,0.453751,56537.0,56530.0,0.5]
["bitfinex","BTCUSD",1725458758054,0.1,56537.0,56530.0,0.5]
["bitfinex","BTCUSD",1725458758304,0.45140154,56539.0,56525.0,0.2108]
["bitfinex","BTCUSD",1725458758523,0.530728,56526.0,56525.0,0.2108]
["bitfinex","BTCUSD",1725458758761,0.884562,56525.0,56524.0,0.5]
["bitfinex","BTCUSD",1725458759032,0.530737,56525.0,56524.0,0.5]
["bitfinex","BTCUSD",1725458759723,0.353788,56531.0,56525.0,0.190912]
["bitfinex","BTCUSD",1725458759977,0.176893,56532.0,56525.0,0.014]
["bitfinex","BTCUSD",1725458760231,0.176885,56534.0,56530.0,0.676895]
["bitfinex","BTCUSD",1725458760460,0.176894,56531.0,56530.0,0.5]
["bitfinex","BTCUSD",1725458760709,0.530682,56531.0,56530.0,0.5]
["bitfinex","BTCUSD",1725458760950,0.1,56538.0,56526.0,0.1995]
["bitfinex","BTCUSD",1725458761188,0.176906,56527.0,56526.0,0.1995]
["bitfinex","BTCUSD",1725458761445,0.1,56538.0,56523.0,0.5]
["bitfinex","BTCUSD",1725458761446,0.176916,56524.0,56523.0,0.5]
["bitfinex","BTCUSD",1725458761660,0.530748,56524.0,56523.0,0.5]
["bitfinex","BTCUSD",1725458761873,0.176925,56521.0,56520.0,0.2013]
["bitfinex","BTCUSD",1725458762092,0.176925,56521.0,56510.0,0.5]
["bitfinex","BTCUSD",1725458762093,0.45140154,56521.0,56510.0,0.5]
["bitfinex","BTCUSD",1725458762365,0.45140154,56521.0,56503.0,0.442]
["bitfinex","BTCUSD",1725458762366,0.353878,56517.0,56504.0,0.5]
["bitfinex","BTCUSD",1725458762577,0.002,56520.0,56504.0,0.5]
["bitfinex","BTCUSD",1725458762578,0.353937,56508.0,56504.0,0.5]
["bitfinex","BTCUSD",1725458762847,0.884875,56505.0,56504.0,0.5]
["bitfinex","BTCUSD",1725458763138,0.2071,56526.0,56510.0,0.5]
["bitfinex","BTCUSD",1725458763403,0.2071,56526.0,56523.0,0.013]
["bitfinex","BTCUSD",1725458763404,0.707664,56524.0,56523.0,0.013]
["bitfinex","BTCUSD",1725458763617,0.176981,56503.0,56502.0,0.5]
["bitfinex","BTCUSD",1725458763846,0.176981,56503.0,56499.0,0.88535943]
["bitfinex","BTCUSD",1725458763847,0.530973,56500.0,56499.0,0.88535943]
["bitfinex","BTCUSD",1725458764160,0.530973,56500.0,56494.0,0.52650515]
["bitfinex","BTCUSD",1725458764161,0.531019,56495.0,56494.0,0.52650515]
["bitfinex","BTCUSD",1725458764326,0.885047,56494.0,56493.0,0.2029]
["bitfinex","BTCUSD",1725458764573,0.354008,56496.0,56489.0,0.5]
["bitfinex","BTCUSD",1725458764786,0.1,56500.0,56489.0,0.5]
["bitfinex","BTCUSD",1725458765002,0.1,56502.0,56489.0,0.5]
["bitfinex","BTCUSD",1725458765003,0.354007,56496.0,56489.0,0.5]
["bitfinex","BTCUSD",1725458765218,0.45140154,56506.0,56497.0,0.2135]
["bitfinex","BTCUSD",1725458765219,0.353976,56501.0,56497.0,0.2135]
["bitfinex","BTCUSD",1725458765452,0.176981,56503.0,56502.0,0.5]
["bitfinex","BTCUSD",1725458765699,0.100816,56509.0,56503.0,0.1444]
["bitfinex","BTCUSD",1725458765920,0.100816,56509.0,56497.0,0.2135]
["bitfinex","BTCUSD",1725458766138,0.1,56508.0,56502.0,0.5]
["bitfinex","BTCUSD",1725458766373,0.530944,56503.0,56502.0,0.5]
["bitfinex","BTCUSD",1725458766594,0.353974,56502.0,56497.0,0.2135]
["bitfinex","BTCUSD",1725458766867,0.176981,56503.0,56502.0,0.009]
["bitfinex","BTCUSD",1725458767096,0.176997,56498.0,56497.0,0.2135]
["bitfinex","BTCUSD",1725458767334,0.177016,56492.0,56491.0,0.2015]
["bitfinex","BTCUSD",1725458767589,0.531066,56490.0,56489.0,0.5]
["bitfinex","BTCUSD",1725458767836,0.88511,56490.0,56489.0,0.5]
["bitfinex","BTCUSD",1725458768091,0.177016,56492.0,56489.0,0.5]
["bitfinex","BTCUSD",1725458768326,0.1,56502.0,56495.0,0.5]
["bitfinex","BTCUSD",1725458768584,0.1,56504.0,56498.0,0.176996]
["bitfinex","BTCUSD",1725458768821,0.177,56497.0,56496.0,0.1998]
["bitfinex","BTCUSD",1725458769076,0.531001,56497.0,56496.0,0.1998]
["bitfinex","BTCUSD",1725458769317,0.53101,56496.0,56495.0,0.5]
["bitfinex","BTCUSD",1725458769567,0.885017,56496.0,56495.0,0.5]
["bitfinex","BTCUSD",1725458769788,0.885017,56496.0,56483.0,0.1408]
["bitfinex","BTCUSD",1725458769789,0.45140154,56496.0,56483.0,0.1408]
["bitfinex","BTCUSD",1725458770000,0.177041,56484.0,56483.0,0.1932]
["bitfinex","BTCUSD",1725458770738,0.177037,56486.0,56483.0,0.1932]
["bitfinex","BTCUSD",1725458770997,0.354052,56489.0,56483.0,0.1932]
["bitfinex","BTCUSD",1725458771197,0.177033,56487.0,56483.0,0.370244]
["bitfinex","BTCUSD",1725458771431,0.354052,56489.0,56483.0,0.370244]
["bitfinex","BTCUSD",1725458771645,0.354067,56487.0,56483.0,0.1932]
["bitfinex","BTCUSD",1725458771861,0.45140154,56511.0,56490.0,0.5]
["bitfinex","BTCUSD",1725458772098,0.45140154,56511.0,56497.0,0.1914]
["bitfinex","BTCUSD",1725458772099,0.176997,56498.0,56497.0,0.1914]
["bitfinex","BTCUSD",1725458772313,0.176994,56499.0,56497.0,0.1914]
["bitfinex","BTCUSD",1725458772538,0.000816,56509.0,56504.0,0.5]
["bitfinex","BTCUSD",1725458772764,0.000816,56509.0,56508.0,0.88483]
["bitfinex","BTCUSD",1725458772982,0.000816,56509.0,56508.0,1.21783]
["bitfinex","BTCUSD",1725458773204,1e-08,56509.0,56508.0,2.02316354]
["bitfinex","BTCUSD",1725458773458,1e-08,56509.0,56508.0,3.52316354]
["bitfinex","BTCUSD",1725458773912,1e-08,56509.0,56508.0,2.71783]
["bitfinex","BTCUSD",1725458774403,1e-08,56509.0,56508.0,2.376898]
["bitfinex","BTCUSD",1725458774641,1e-08,56509.0,56508.0,2.022966]
["bitfinex","BTCUSD",1725458774879,1e-08,56509.0,56508.0,1.846]
["bitfinex","BTCUSD",1725458775082,1e-08,56509.0,56508.0,2.376898]
["bitfinex","BTCUSD",1725458775300,0.35392501,56509.0,56508.0,0.346]
["bitfinex","BTCUSD",1725458775586,0.35392501,56509.0,56497.0,1.24390154]
["bitfinex","BTCUSD",1725458775587,0.859244,56503.0,56502.0,0.88535943]
["bitfinex","BTCUSD",1725458775868,0.88533,56476.0,56475.0,0.1838]
["bitfinex","BTCUSD",1725458776079,0.1425,56502.0,56482.0,0.5]
["bitfinex","BTCUSD",1725458776080,0.1858,56501.0,56482.0,0.5]
["bitfinex","BTCUSD",1725458776589,0.04355984,56509.0,56492.0,2.06538]
["bitfinex","BTCUSD",1725458776590,0.45140154,56493.0,56492.0,2.06538]
["bitfinex","BTCUSD",1725458776831,0.35392501,56509.0,56508.0,0.6869]
["bitfinex","BTCUSD",1725458777078,0.53088701,56509.0,56508.0,0.6869]
["bitfinex","BTCUSD",1725458777317,1e-08,56509.0,56508.0,0.6869]
["bitfinex","BTCUSD",1725458777524,0.17696201,56509.0,56508.0,0.6869]
["bitfinex","BTCUSD",1725458777745,1e-08,56509.0,56508.0,0.6869]
["bitfinex","BTCUSD",1725458778011,1e-08,56509.0,56508.0,1.372198]
["bitfinex","BTCUSD",1725458778211,1e-08,56509.0,56508.0,1.72613]
["bitfinex","BTCUSD",1725458778509,0.17696201,56509.0,56508.0,0.6869]
["bitfinex","BTCUSD",1725458778713,0.53088701,56509.0,56508.0,0.6869]
["bitfinex","BTCUSD",1725458778946,1e-08,56509.0,56508.0,0.6869]
["bitfinex","BTCUSD",1725458779161,0.17696201,56509.0,56508.0,0.6869]
["bitfinex","BTCUSD",1725458779379,0.88481201,56509.0,56508.0,0.5]
["bitfinex","BTCUSD",1725458779599,0.17696201,56509.0,56508.0,0.5]
["bitfinex","BTCUSD",1725458780067,0.53088701,56509.0,56508.0,0.5]
["bitfinex","BTCUSD",1725458780284,0.00100001,56509.0,56508.0,0.506]
["bitfinex","BTCUSD",1725458780504,0.17796201,56509.0,56508.0,0.506]
["bitfinex","BTCUSD",1725458780720,1e-08,56509.0,56508.0,1.56233]
["bitfinex","BTCUSD",1725458780949,0.1,56519.0,56518.0,0.5]
["bitfinex","BTCUSD",1725458780950,0.176931,56519.0,56518.0,0.5]
["bitfinex","BTCUSD",1725458781197,0.353816,56527.0,56518.0,0.5]
["bitfinex","BTCUSD",1725458781421,0.530785,56520.0,56519.0,0.1878]
["bitfinex","BTCUSD",1725458781666,0.884642,56520.0,56519.0,0.1878]
["bitfinex","BTCUSD",1725458781937,0.530785,56520.0,56519.0,0.1878]
["bitfinex","BTCUSD",1725458782159,0.1,56530.0,56511.0,0.5]
["bitfinex","BTCUSD",1725458782160,0.353907,56512.0,56511.0,0.5]
["bitfinex","BTCUSD",1725458782423,0.530925,56505.0,56504.0,0.1839]
["bitfinex","BTCUSD",1725458782667,0.001,56509.0,56508.0,0.004]
["bitfinex","BTCUSD",1725458782879,0.001,56509.0,56508.0,0.180966]
["bitfinex","BTCUSD",1725458783142,0.176967,56508.0,56506.0,0.5]
["bitfinex","BTCUSD",1725458783378,0.176969,56507.0,56506.0,0.5]
["bitfinex","BTCUSD",1725458783592,0.17694,56517.0,56513.0,0.5]
["bitfinex","BTCUSD",1725458783823,0.353857,56520.0,56514.0,0.178]
["bitfinex","BTCUSD",1725458784049,0.176925,56521.0,56520.0,0.5]
["bitfinex","BTCUSD",1725458784280,0.884625,56521.0,56520.0,0.5]
["bitfinex","BTCUSD",1725458784779,0.530762,56523.0,56520.0,0.5]
["bitfinex","BTCUSD",1725458785022,0.353844,56522.0,56520.0,0.5]
["bitfinex","BTCUSD",1725458785288,0.353821,56526.0,56520.0,0.5]
["bitfinex","BTCUSD",1725458785547,0.45140154,56533.0,56520.0,0.5]
["bitfinex","BTCUSD",1725458785548,0.530775,56521.0,56520.0,0.5]
["bitfinex","BTCUSD",1725458785969,0.1,56525.0,56520.0,0.5]
["bitfinex","BTCUSD",1725458785970,0.176917,56524.0,56520.0,0.676926]
["bitfinex","BTCUSD",1725458786194,0.45140154,56538.0,56520.0,0.5]
["bitfinex","BTCUSD",1725458786455,0.356547,56540.0,56534.0,0.5]
["bitfinex","BTCUSD",1725458786456,0.17688,56536.0,56534.0,0.5]
["bitfinex","BTCUSD",1725458786690,0.000815,56540.0,56534.0,0.5]
["bitfinex","BTCUSD",1725458786691,0.176876,56537.0,56534.0,0.5]
["bitfinex","BTCUSD",1725458786905,0.176881,56535.0,56534.0,0.5]
["bitfinex","BTCUSD",1725458787127,0.884407,56535.0,56534.0,0.5]
["bitfinex","BTCUSD",1725458787353,0.176909,56526.0,56525.0,0.1861]
["bitfinex","BTCUSD",1725458787818,0.530728,56526.0,56525.0,0.1861]
["bitfinex","BTCUSD",1725458788048,0.1787,56537.0,56518.0,0.6868]
["bitfinex","BTCUSD",1725458788269,0.884657,56519.0,56518.0,0.6868]
["bitfinex","BTCUSD",1725458788511,0.884657,56519.0,56518.0,0.5]
["bitfinex","BTCUSD",1725458788796,1.23852,56519.0,56518.0,0.5]
["bitfinex","BTCUSD",1725458789031,1.23852,56519.0,56499.0,0.353985]
["bitfinex","BTCUSD",1725458789032,1.23865,56513.0,56512.0,0.5]
["bitfinex","BTCUSD",1725458789687,1.23865,56513.0,56507.0,0.1865]
["bitfinex","BTCUSD",1725458789688,0.176966,56508.0,56507.0,0.1865]
["bitfinex","BTCUSD",1725458789954,0.88483,56508.0,56507.0,0.1865]
["bitfinex","BTCUSD",1725458790217,0.884907,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725458790460,2.04423454,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725458790681,1.592833,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725458791104,0.884907,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725458791344,0.530944,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725458791820,0.884907,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725458792578,1.97837154,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725458792813,2.35533454,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725458793048,2.36133454,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725458793300,2.35533454,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725458793499,2.35733454,56503.0,56502.0,0.00163]
["bitfinex","BTCUSD",1725458793967,2.35733454,56503.0,56502.0,0.00363]
["bitfinex","BTCUSD",1725458793972,3.06526054,56503.0,56502.0,0.00363]
["bitfinex","BTCUSD",1725458794214,0.354132,56476.0,56472.0,0.5]
["bitfinex","BTCUSD",1725458794473,0.354132,56476.0,56460.0,0.05278827]
["bitfinex","BTCUSD",1725458794474,1.241483,56475.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458794697,2.16802254,56475.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458795162,1.79088454,56475.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458795422,1.693621,56475.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458795642,1.79088454,56475.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458796106,1.81388454,56475.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458796328,2.16802254,56475.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458796783,2.17302254,56475.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458797032,2.16802254,56475.0,56462.0,0.5]
["bitfinex","BTCUSD",1725458797280,1.693621,56475.0,56463.0,0.52650515]
["bitfinex","BTCUSD",1725458797510,1.693621,56475.0,56474.0,0.00263]
["bitfinex","BTCUSD",1725458797511,1.706621,56475.0,56474.0,0.00263]
["bitfinex","BTCUSD",1725458797742,1.693621,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458798221,1.705621,56475.0,56474.0,0.00263]
["bitfinex","BTCUSD",1725458798660,2.18002254,56475.0,56474.0,0.00263]
["bitfinex","BTCUSD",1725458799388,1.693621,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458799862,1.694621,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458800111,1.340483,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458801039,0.986345,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458801285,1.340483,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458801966,0.986345,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458802216,0.886345,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458802479,1.240483,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458802702,0.886345,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458803868,0.001,56475.0,56474.0,0.28273182]
["bitfinex","BTCUSD",1725458804102,0.001,56475.0,56474.0,0.33093]
["bitfinex","BTCUSD",1725458804353,0.001,56475.0,56474.0,1.31743455]
["bitfinex","BTCUSD",1725458804648,0.01,56512.0,56474.0,1.31743455]
["bitfinex","BTCUSD",1725458804649,0.45140154,56506.0,56490.0,0.5]
["bitfinex","BTCUSD",1725458804899,0.530973,56500.0,56499.0,0.5]
["bitfinex","BTCUSD",1725458805346,0.530973,56500.0,56491.0,0.336]
["bitfinex","BTCUSD",1725458805347,0.88508,56492.0,56491.0,0.336]
["bitfinex","BTCUSD",1725458805574,1.239112,56492.0,56491.0,0.1883]
["bitfinex","BTCUSD",1725458805801,0.354016,56495.0,56485.0,0.141]
["bitfinex","BTCUSD",1725458806029,0.177038,56485.0,56484.0,0.1906]
["bitfinex","BTCUSD",1725458806265,0.177056,56479.0,56478.0,0.141]
["bitfinex","BTCUSD",1725458806485,0.531169,56479.0,56478.0,0.141]
["bitfinex","BTCUSD",1725458806704,0.885282,56479.0,56478.0,0.141]
["bitfinex","BTCUSD",1725458806955,0.885282,56479.0,56478.0,0.3269]
["bitfinex","BTCUSD",1725458807216,0.531169,56479.0,56478.0,0.3269]
["bitfinex","BTCUSD",1725458807459,1.239395,56479.0,56478.0,0.1859]
["bitfinex","BTCUSD",1725458807715,0.45140154,56487.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458807716,0.531207,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458808382,0.885345,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458808609,1.593621,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458808851,2.16802254,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458809103,1.81388454,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458809377,2.16802254,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458809849,1.81388454,56475.0,56474.0,0.00163]
["bitfinex","BTCUSD",1725458810070,2.16902254,56475.0,56474.0,0.00563]
["bitfinex","BTCUSD",1725458810337,0.76480154,56475.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458810620,1.389015,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458810840,1.924648,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458811083,2.047648,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458811750,1.868248,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458813614,1.879248,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458814071,1.705048,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458814296,1.728048,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458814543,1.717048,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458814786,1.700048,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458815028,1.723048,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458815696,1.700048,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458816141,1.694048,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458816601,2.077281,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458816839,1.717048,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458817136,1.719048,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458818074,1.696048,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458818313,1.721048,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458818558,1.719048,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458820168,1.696048,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458821425,2.050281,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1725458821671,2.050281,56460.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725458821672,1.69147954,56448.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725458821902,2.04578754,56448.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725458822119,2.14578754,56448.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725458822364,2.16878754,56448.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725458822584,2.52509554,56448.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725458822807,2.66659554,56448.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725458823465,3.02090354,56448.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725458823701,3.01990354,56448.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725458823941,2.52409554,56448.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725458824408,2.52609554,56448.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725458824637,2.71029554,56448.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725458825105,2.8878558,56448.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725458825359,3.06660354,56448.0,56445.0,0.00164]
["bitfinex","BTCUSD",1725458825599,0.533519,56442.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458825813,2.17095854,56442.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458826061,2.52530454,56442.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458826278,2.4527629,56442.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458826733,2.4547629,56442.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458826956,2.4627629,56442.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458827177,2.4527629,56442.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458827414,2.4667629,56442.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458827871,2.4527629,56442.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458828520,2.47342741,56442.0,56432.0,0.001628]
["bitfinex","BTCUSD",1725458829196,2.47342741,56442.0,56441.0,0.180932]
["bitfinex","BTCUSD",1725458829197,1.340211,56442.0,56441.0,0.180932]
["bitfinex","BTCUSD",1725458829419,1.340211,56442.0,56441.0,0.001632]
["bitfinex","BTCUSD",1725458829420,2.0754169,56442.0,56441.0,0.001632]
["bitfinex","BTCUSD",1725458829649,2.4387629,56442.0,56441.0,0.001632]
["bitfinex","BTCUSD",1725458829880,2.0844169,56442.0,56441.0,0.001632]
["bitfinex","BTCUSD",1725458830114,1.7300709,56442.0,56441.0,0.001632]
["bitfinex","BTCUSD",1725458830394,1.349211,56442.0,56441.0,0.001632]
["bitfinex","BTCUSD",1725458830620,2.0754169,56442.0,56441.0,0.001632]
["bitfinex","BTCUSD",1725458830832,2.0804169,56442.0,56441.0,0.001632]
["bitfinex","BTCUSD",1725458831049,2.0984169,56442.0,56441.0,0.001632]
["bitfinex","BTCUSD",1725458831507,1.7210709,56442.0,56441.0,0.001632]
["bitfinex","BTCUSD",1725458831723,0.985865,56442.0,56441.0,0.676032]
["bitfinex","BTCUSD",1725458831964,0.885865,56442.0,56441.0,0.821832]
["bitfinex","BTCUSD",1725458832207,1.240211,56442.0,56441.0,0.821832]
["bitfinex","BTCUSD",1725458832464,1.240211,56442.0,56441.0,0.321832]
["bitfinex","BTCUSD",1725458834045,1.241211,56442.0,56441.0,0.178032]
["bitfinex","BTCUSD",1725458834289,1.718557,56442.0,56441.0,0.003632]
["bitfinex","BTCUSD",1725458834526,2.074903,56442.0,56441.0,0.003632]
["bitfinex","BTCUSD",1725458834747,2.438249,56442.0,56441.0,0.001632]
["bitfinex","BTCUSD",1725458834969,1.594755,56435.0,56434.0,0.00162]
["bitfinex","BTCUSD",1725458835201,2.0986149,56435.0,56434.0,0.00162]
["bitfinex","BTCUSD",1725458835422,2.4550049,56435.0,56434.0,0.00162]
["bitfinex","BTCUSD",1725458835854,2.9932949,56435.0,56434.0,0.00162]
["bitfinex","BTCUSD",1725458836073,0.177223,56426.0,56425.0,0.00162]
["bitfinex","BTCUSD",1725458836333,1.2669749,56426.0,56425.0,0.00162]
["bitfinex","BTCUSD",1725458836553,2.0758669,56426.0,56425.0,0.00162]
["bitfinex","BTCUSD",1725458836977,1.340561,56426.0,56425.0,0.00162]
["bitfinex","BTCUSD",1725458837223,1.340561,56426.0,56425.0,0.83932]
["bitfinex","BTCUSD",1725458837224,0.986115,56426.0,56425.0,0.83932]
["bitfinex","BTCUSD",1725458837445,0.644669,56426.0,56425.0,0.83932]
["bitfinex","BTCUSD",1725458837689,0.1,56426.0,56425.0,0.83932]
["bitfinex","BTCUSD",1725458837927,0.531669,56426.0,56425.0,0.83932]
["bitfinex","BTCUSD",1725458838150,0.177223,56426.0,56425.0,0.83932]
["bitfinex","BTCUSD",1725458838576,0.180223,56426.0,56425.0,0.83932]
["bitfinex","BTCUSD",1725458839022,0.534669,56426.0,56425.0,0.83932]
["bitfinex","BTCUSD",1725458839927,0.531669,56426.0,56425.0,0.83932]
["bitfinex","BTCUSD",1725458840368,0.1,56432.0,56425.0,0.84032]
["bitfinex","BTCUSD",1725458840369,0.454415,56432.0,56425.0,0.84032]
["bitfinex","BTCUSD",1725458840372,0.531669,56426.0,56425.0,0.84032]
["bitfinex","BTCUSD",1725458840616,0.531612,56432.0,56431.0,0.5]
["bitfinex","BTCUSD",1725458840900,0.1489,56447.0,56431.0,0.5]
["bitfinex","BTCUSD",1725458840901,0.79630097,56453.0,56432.0,0.1801]
["bitfinex","BTCUSD",1725458841121,0.177186,56438.0,56437.0,0.5]
["bitfinex","BTCUSD",1725458841369,0.885928,56438.0,56437.0,0.5]
["bitfinex","BTCUSD",1725458841607,0.63375075,56438.0,56437.0,0.5]
["bitfinex","BTCUSD",1725458841839,0.45656575,56438.0,56437.0,0.5]
["bitfinex","BTCUSD",1725458842067,0.91093675,56438.0,56437.0,0.5]
["bitfinex","BTCUSD",1725458842544,0.531603,56433.0,56432.0,0.1801]
["bitfinex","BTCUSD",1725458843678,0.531603,56433.0,56425.0,0.64642]
["bitfinex","BTCUSD",1725458843679,0.53166,56427.0,56426.0,0.1905]
["bitfinex","BTCUSD",1725458843909,1.24054,56427.0,56426.0,0.1905]
["bitfinex","BTCUSD",1725458844360,0.8861,56427.0,56426.0,0.1905]
["bitfinex","BTCUSD",1725458844634,1.24054,56427.0,56426.0,0.1905]
["bitfinex","BTCUSD",1725458844858,1.240561,56426.0,56425.0,0.00162]
["bitfinex","BTCUSD",1725458845101,1.78258397,56426.0,56425.0,0.00162]
["bitfinex","BTCUSD",1725458845347,2.66387597,56426.0,56425.0,0.00162]
["bitfinex","BTCUSD",1725458846013,2.66587597,56426.0,56425.0,0.00162]
["bitfinex","BTCUSD",1725458846270,2.66387597,56426.0,56425.0,0.00162]
["bitfinex","BTCUSD",1725458846547,2.66387597,56426.0,56404.0,0.1902]
["bitfinex","BTCUSD",1725458846548,0.002,56414.0,56404.0,0.1902]
["bitfinex","BTCUSD",1725458846783,0.531886,56403.0,56401.0,1.02650515]
["bitfinex","BTCUSD",1725458847020,1.241068,56403.0,56401.0,0.5]
["bitfinex","BTCUSD",1725458847246,1.695659,56403.0,56398.0,0.182]
["bitfinex","BTCUSD",1725458847709,1.695659,56403.0,56393.0,0.1887]
["bitfinex","BTCUSD",1725458847710,1.718659,56403.0,56393.0,0.1887]
["bitfinex","BTCUSD",1725458847957,1.718659,56403.0,56377.0,0.1403]
["bitfinex","BTCUSD",1725458847958,0.177333,56391.0,56377.0,0.1403]
["bitfinex","BTCUSD",1725458848183,1.241331,56391.0,56386.0,0.52650515]
["bitfinex","BTCUSD",1725458848442,0.631999,56391.0,56390.0,0.50164]
["bitfinex","BTCUSD",1725458848655,0.531999,56391.0,56390.0,0.50164]
["bitfinex","BTCUSD",1725458848880,0.177333,56391.0,56390.0,0.50164]
["bitfinex","BTCUSD",1725458849104,0.531999,56391.0,56390.0,0.50164]
["bitfinex","BTCUSD",1725458849337,0.1,56402.0,56390.0,0.50164]
["bitfinex","BTCUSD",1725458849338,0.17733,56392.0,56391.0,0.3337]
["bitfinex","BTCUSD",1725458850250,0.53199,56392.0,56391.0,0.3337]
["bitfinex","BTCUSD",1725458850747,0.177297,56403.0,56401.0,0.689]
["bitfinex","BTCUSD",1725458850981,0.531895,56402.0,56401.0,0.689]
["bitfinex","BTCUSD",1725458851191,0.177297,56403.0,56401.0,0.689]
["bitfinex","BTCUSD",1725458851413,0.177298,56402.0,56401.0,0.689]
["bitfinex","BTCUSD",1725458852145,0.886492,56402.0,56401.0,0.689]
["bitfinex","BTCUSD",1725458852389,1.241089,56402.0,56401.0,0.689]
["bitfinex","BTCUSD",1725458852637,0.886492,56402.0,56401.0,0.689]
["bitfinex","BTCUSD",1725458853368,0.1,56409.0,56407.0,0.5]
["bitfinex","BTCUSD",1725458853616,0.531838,56408.0,56407.0,0.5]
["bitfinex","BTCUSD",1725458853847,0.886397,56408.0,56407.0,0.5]
["bitfinex","BTCUSD",1725458854094,1.240956,56408.0,56407.0,0.5]
["bitfinex","BTCUSD",1725458854312,0.886397,56408.0,56407.0,0.5]
["bitfinex","BTCUSD",1725458855068,0.177279,56408.0,56407.0,0.5]
["bitfinex","BTCUSD",1725458855515,0.886397,56408.0,56407.0,0.5]
["bitfinex","BTCUSD",1725458855731,0.531838,56408.0,56407.0,0.5]
["bitfinex","BTCUSD",1725458855967,0.886397,56408.0,56407.0,0.5]
["bitfinex","BTCUSD",1725458856667,0.886397,56408.0,56407.0,1.47]
["bitfinex","BTCUSD",1725458857378,0.531838,56408.0,56407.0,1.47]
["bitfinex","BTCUSD",1725458857603,0.886397,56408.0,56407.0,1.47]
["bitfinex","BTCUSD",1725458858279,0.354546,56411.0,56407.0,1.47]
["bitfinex","BTCUSD",1725458858492,0.177279,56408.0,56407.0,1.47]
["bitfinex","BTCUSD",1725458858720,0.354546,56411.0,56407.0,1.47]
["bitfinex","BTCUSD",1725458858721,0.354541,56411.0,56407.0,1.47]
["bitfinex","BTCUSD",1725458858988,0.354396,56435.0,56407.0,1.47]
["bitfinex","BTCUSD",1725458858989,0.531688,56424.0,56423.0,0.5]
["bitfinex","BTCUSD",1725458859492,0.17802,56432.0,56431.0,0.5]
["bitfinex","BTCUSD",1725458859714,0.17802,56432.0,56431.0,0.6701]
["bitfinex","BTCUSD",1725458859715,0.000816,56432.0,56431.0,0.6701]
["bitfinex","BTCUSD",1725458860183,0.000816,56432.0,56431.0,1.83538548]
["bitfinex","BTCUSD",1725458860451,0.000816,56432.0,56431.0,2.18980048]
["bitfinex","BTCUSD",1725458860690,0.885785,56447.0,56446.0,0.5]
["bitfinex","BTCUSD",1725458860913,1.240099,56447.0,56446.0,0.5]
["bitfinex","BTCUSD",1725458861162,1.240099,56447.0,56434.0,0.5]
["bitfinex","BTCUSD",1725458861163,0.531585,56435.0,56434.0,0.5]
["bitfinex","BTCUSD",1725458861649,0.885975,56435.0,56434.0,0.5]
["bitfinex","BTCUSD",1725458862172,0.62509747,56455.0,56434.0,0.5]
["bitfinex","BTCUSD",1725458862382,0.177173,56442.0,56441.0,0.5]
["bitfinex","BTCUSD",1725458862601,0.531519,56442.0,56441.0,0.5]
["bitfinex","BTCUSD",1725458863281,0.000816,56460.0,56449.0,0.6492]
["bitfinex","BTCUSD",1725458863550,0.000816,56460.0,56459.0,0.177119]
["bitfinex","BTCUSD",1725458863798,0.000816,56460.0,56459.0,2.20697084]
["bitfinex","BTCUSD",1725458864019,0.000816,56460.0,56459.0,3.34719052]
["bitfinex","BTCUSD",1725458864240,0.000816,56460.0,56459.0,4.07866852]
["bitfinex","BTCUSD",1725458864481,0.02,56504.0,56459.0,4.07866852]
["bitfinex","BTCUSD",1725458864482,0.531896,56489.0,56488.0,0.5]
["bitfinex","BTCUSD",1725458864720,0.00082,56489.0,56488.0,1.57494703]
["bitfinex","BTCUSD",1725458864963,0.00082,56489.0,56488.0,2.87047199]
["bitfinex","BTCUSD",1725458865206,0.00082,56489.0,56488.0,3.56872899]
["bitfinex","BTCUSD",1725458865420,0.00082,56489.0,56488.0,5.11872899]
["bitfinex","BTCUSD",1725458866392,0.00082,56489.0,56488.0,4.69167199]
["bitfinex","BTCUSD",1725458866823,0.353961,56504.0,56503.0,0.5]
["bitfinex","BTCUSD",1725458866824,0.176978,56504.0,56503.0,0.5]
["bitfinex","BTCUSD",1725458867040,0.530939,56504.0,56503.0,0.5]
["bitfinex","BTCUSD",1725458867545,0.176978,56504.0,56503.0,0.5]
["bitfinex","BTCUSD",1725458867997,0.530873,56511.0,56510.0,0.5]
["bitfinex","BTCUSD",1725458868473,0.88479,56511.0,56510.0,0.5]
["bitfinex","BTCUSD",1725458868690,0.176951,56513.0,56510.0,0.5]
["bitfinex","BTCUSD",1725458869397,0.177757,56517.0,56516.0,0.5]
["bitfinex","BTCUSD",1725458869638,0.00082,56517.0,56516.0,1.23057633]
["bitfinex","BTCUSD",1725458869929,0.00082,56517.0,56516.0,1.41608729]
["bitfinex","BTCUSD",1725458870218,0.00082,56546.0,56516.0,1.41608729]
["bitfinex","BTCUSD",1725458870219,0.52732015,56540.0,56539.0,0.676869]
["bitfinex","BTCUSD",1725458870462,0.000815,56540.0,56539.0,1.74891796]
["bitfinex","BTCUSD",1725458870701,0.000815,56540.0,56539.0,2.37034247]
["bitfinex","BTCUSD",1725458870946,0.000815,56540.0,56539.0,2.5328]
["bitfinex","BTCUSD",1725458871651,0.17768,56540.0,56539.0,0.6828]
["bitfinex","BTCUSD",1725458871921,0.531411,56540.0,56539.0,0.5]
["bitfinex","BTCUSD",1725458872172,0.000815,56540.0,56539.0,0.5]
["bitfinex","BTCUSD",1725458872390,0.000815,56540.0,56539.0,0.686869]
["bitfinex","BTCUSD",1725458872606,0.000815,56540.0,56539.0,1.67342675]
["bitfinex","BTCUSD",1725458872819,0.000815,56540.0,56539.0,1.84893771]
["bitfinex","BTCUSD",1725458873279,0.000815,56540.0,56539.0,1.49519971]
["bitfinex","BTCUSD",1725458873536,0.000815,56540.0,56539.0,1.84893771]
["bitfinex","BTCUSD",1725458873760,0.000815,56540.0,56539.0,2.64146171]
["bitfinex","BTCUSD",1725458873982,1e-08,56540.0,56539.0,2.64146171]
["bitfinex","BTCUSD",1725458874201,1e-08,56540.0,56539.0,2.28908175]
["bitfinex","BTCUSD",1725458874635,1e-08,56540.0,56539.0,2.27908175]
["bitfinex","BTCUSD",1725458874855,0.17686501,56540.0,56539.0,0.684]
["bitfinex","BTCUSD",1725458875742,0.17686501,56540.0,56539.0,0.860869]
["bitfinex","BTCUSD",1725458875743,1e-08,56540.0,56539.0,0.860869]
["bitfinex","BTCUSD",1725458875980,0.53059601,56540.0,56539.0,0.684]
["bitfinex","BTCUSD",1725458876213,0.17686501,56540.0,56539.0,0.684]
["bitfinex","BTCUSD",1725458876442,1.23805801,56540.0,56539.0,0.5]
["bitfinex","BTCUSD",1725458876919,0.88432701,56540.0,56539.0,0.5]
["bitfinex","BTCUSD",1725458877129,1.23805801,56540.0,56539.0,0.5]
["bitfinex","BTCUSD",1725458877844,0.00082,56546.0,56545.0,0.5]
["bitfinex","BTCUSD",1725458878080,0.00082,56546.0,56545.0,2.03136685]
["bitfinex","BTCUSD",1725458878289,0.00082,56546.0,56545.0,3.25986685]
["bitfinex","BTCUSD",1725458878764,0.00082,56546.0,56545.0,3.35986685]
["bitfinex","BTCUSD",1725458878952,0.00082,56546.0,56545.0,2.59196685]
["bitfinex","BTCUSD",1725458879210,0.00082,56546.0,56545.0,1.60626685]
["bitfinex","BTCUSD",1725458879427,0.00082,56546.0,56545.0,2.83996685]
["bitfinex","BTCUSD",1725458879866,0.00082,56546.0,56545.0,2.28941685]
["bitfinex","BTCUSD",1725458880082,0.00082,56546.0,56545.0,1.65070842]
["bitfinex","BTCUSD",1725458880294,0.00082,56546.0,56545.0,1.5577]
["bitfinex","BTCUSD",1725458880521,0.00082,56546.0,56545.0,1.4228]
["bitfinex","BTCUSD",1725458880759,0.00082,56546.0,56545.0,1.0728]
["bitfinex","BTCUSD",1725458880988,0.00082,56546.0,56545.0,0.5]
["bitfinex","BTCUSD",1725458882127,0.177667,56546.0,56545.0,0.5]
["bitfinex","BTCUSD",1725458882371,0.531361,56546.0,56545.0,0.5]
["bitfinex","BTCUSD",1725458882592,0.176865,56540.0,56539.0,0.5]
["bitfinex","BTCUSD",1725458882819,0.884327,56540.0,56539.0,0.5]
["bitfinex","BTCUSD",1725458883275,1.029427,56540.0,56539.0,0.5]
["bitfinex","BTCUSD",1725458883484,1.029427,56540.0,56528.0,0.45319747]
["bitfinex","BTCUSD",1725458883485,0.353753,56537.0,56533.0,0.5]
["bitfinex","BTCUSD",1725458883696,0.28572,56546.0,56540.0,0.5]
["bitfinex","BTCUSD",1725458883916,0.1,56545.0,56540.0,0.5]
["bitfinex","BTCUSD",1725458884127,0.00082,56546.0,56544.0,0.35]
["bitfinex","BTCUSD",1725458884351,0.353708,56544.0,56540.0,0.5]
["bitfinex","BTCUSD",1725458884563,0.1457,56545.0,56540.0,0.5]
["bitfinex","BTCUSD",1725458884780,0.176861,56542.0,56540.0,0.5]
["bitfinex","BTCUSD",1725458885298,0.176862,56541.0,56540.0,0.5]
["bitfinex","BTCUSD",1725458885533,0.00082,56546.0,56540.0,0.5]
["bitfinex","BTCUSD",1725458885761,0.00082,56546.0,56541.0,0.35879548]
["bitfinex","BTCUSD",1725458885983,0.00082,56546.0,56541.0,0.18193648]
["bitfinex","BTCUSD",1725458886208,0.00082,56546.0,56541.0,1.68193648]
["bitfinex","BTCUSD",1725458886441,0.00082,56546.0,56545.0,0.91255]
["bitfinex","BTCUSD",1725458886680,0.00082,56546.0,56545.0,2.84877425]
["bitfinex","BTCUSD",1725458886943,0.00082,56546.0,56545.0,3.55617425]
["bitfinex","BTCUSD",1725458887164,0.00082,56546.0,56545.0,5.29527425]
["bitfinex","BTCUSD",1725458887855,0.00082,56546.0,56545.0,4.94157425]
["bitfinex","BTCUSD",1725458888501,0.00082,56548.0,56547.0,2.123596]
["bitfinex","BTCUSD",1725458888711,0.00082,56549.0,56548.0,0.562521]
["bitfinex","BTCUSD",1725458888926,0.00082,56549.0,56548.0,3.4909403]
["bitfinex","BTCUSD",1725458889142,0.00082,56549.0,56548.0,5.3676213]
["bitfinex","BTCUSD",1725458889362,0.0111976,56564.0,56563.0,1.036794]
["bitfinex","BTCUSD",1725458889615,0.0111976,56564.0,56563.0,2.01907568]
["bitfinex","BTCUSD",1725458889864,0.0111976,56564.0,56563.0,2.38607568]
["bitfinex","BTCUSD",1725458890078,0.1389,56589.0,56573.0,0.85]
["bitfinex","BTCUSD",1725458890079,1e-08,56574.0,56573.0,0.85]
["bitfinex","BTCUSD",1725458890327,1e-08,56574.0,56573.0,1.743812]
["bitfinex","BTCUSD",1725458890565,1e-08,56574.0,56573.0,2.01850672]
["bitfinex","BTCUSD",1725458890804,1e-08,56574.0,56573.0,2.19401768]
["bitfinex","BTCUSD",1725458891034,1e-08,56574.0,56573.0,1.84049268]
["bitfinex","BTCUSD",1725458891506,1e-08,56574.0,56573.0,1.48696768]
["bitfinex","BTCUSD",1725458891739,1e-08,56574.0,56573.0,1.31020568]
["bitfinex","BTCUSD",1725458891970,1e-08,56574.0,56573.0,1.48696768]
["bitfinex","BTCUSD",1725458892209,1e-08,56574.0,56573.0,1.31020568]
["bitfinex","BTCUSD",1725458892464,0.53027801,56574.0,56573.0,0.85]
["bitfinex","BTCUSD",1725458892688,1e-08,56574.0,56573.0,0.85]
["bitfinex","BTCUSD",1725458893135,1e-08,56574.0,56573.0,1.39507296]
["bitfinex","BTCUSD",1725458893375,1e-08,56574.0,56573.0,2.34573711]
["bitfinex","BTCUSD",1725458893626,1e-08,56574.0,56573.0,2.76926211]
["bitfinex","BTCUSD",1725458893860,0.00082,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725458894074,0.00082,56597.0,56596.0,1.27370415]
["bitfinex","BTCUSD",1725458894075,0.0073568,56597.0,56596.0,1.27370415]
["bitfinex","BTCUSD",1725458894313,0.0073568,56597.0,56596.0,1.09701415]
["bitfinex","BTCUSD",1725458894576,0.0073568,56597.0,56596.0,1.12500415]
["bitfinex","BTCUSD",1725458894814,0.0073568,56597.0,56596.0,0.94831415]
["bitfinex","BTCUSD",1725458895028,0.0073568,56597.0,56596.0,1.31051511]
["bitfinex","BTCUSD",1725458895250,0.0073568,56597.0,56596.0,0.94831415]
["bitfinex","BTCUSD",1725458895470,0.1840438,56597.0,56596.0,0.94831415]
["bitfinex","BTCUSD",1725458895685,0.5374188,56597.0,56596.0,0.85]
["bitfinex","BTCUSD",1725458896349,0.1840438,56597.0,56596.0,0.85]
["bitfinex","BTCUSD",1725458896567,0.8907938,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725458896803,0.5374188,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725458897025,0.8907938,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725458897679,0.5374188,56597.0,56596.0,0.85]
["bitfinex","BTCUSD",1725458897899,0.1840438,56597.0,56596.0,0.85]
["bitfinex","BTCUSD",1725458898393,0.8907938,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725458898631,1.2441688,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725458898849,0.8907938,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725458899084,0.5374188,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725458899320,0.8907938,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725458899995,0.5374188,56597.0,56596.0,0.5]
["bitfinex","BTCUSD",1725458900219,0.0073568,56597.0,56596.0,0.85]
["bitfinex","BTCUSD",1725458900455,0.00013,56598.0,56596.0,0.85]
["bitfinex","BTCUSD",1725458900456,0.00082,56603.0,56602.0,0.86]
["bitfinex","BTCUSD",1725458900712,0.00082,56603.0,56602.0,2.31403282]
["bitfinex","BTCUSD",1725458900956,0.00082,56603.0,56602.0,1.43103282]
["bitfinex","BTCUSD",1725458901180,0.00082,56603.0,56602.0,1.12230839]
["bitfinex","BTCUSD",1725458901663,0.00082,56603.0,56602.0,1.93768882]
["bitfinex","BTCUSD",1725458901875,0.00082,56603.0,56602.0,1.0234]
["bitfinex","BTCUSD",1725458902580,0.00082,56603.0,56602.0,1.30563289]
["bitfinex","BTCUSD",1725458902793,0.00082,56603.0,56602.0,1.0234]
["bitfinex","BTCUSD",1725458903018,0.00082,56603.0,56602.0,1.12012193]
["bitfinex","BTCUSD",1725458903275,0.00082,56603.0,56602.0,1.11795402]
["bitfinex","BTCUSD",1725458903707,0.00082,56603.0,56602.0,3.01336645]
["bitfinex","BTCUSD",1725458903921,0.00082,56606.0,56605.0,1.143312]
["bitfinex","BTCUSD",1725458904154,0.52650515,56620.0,56613.0,1.389912]
["bitfinex","BTCUSD",1725458904392,0.1412,56629.0,56613.0,2.46644945]
["bitfinex","BTCUSD",1725458904662,0.49744,56635.0,56613.0,3.15862445]
["bitfinex","BTCUSD",1725458904878,0.35314,56635.0,56613.0,3.53489945]
["bitfinex","BTCUSD",1725458905105,0.17658101,56631.0,56629.0,0.35]
["bitfinex","BTCUSD",1725458905376,0.17658401,56631.0,56625.0,1.5]
["bitfinex","BTCUSD",1725458905594,1e-08,56631.0,56630.0,0.676584]
["bitfinex","BTCUSD",1725458906091,1e-08,56631.0,56630.0,0.5]
["bitfinex","BTCUSD",1725458906305,0.52974401,56631.0,56630.0,0.5]
["bitfinex","BTCUSD",1725458906515,1e-08,56631.0,56630.0,0.5]
["bitfinex","BTCUSD",1725458907233,0.17658101,56631.0,56630.0,0.5]
["bitfinex","BTCUSD",1725458907460,1e-08,56631.0,56630.0,0.68551096]
["bitfinex","BTCUSD",1725458907689,1e-08,56631.0,56630.0,0.5]
["bitfinex","BTCUSD",1725458908148,0.52974401,56631.0,56630.0,0.5]
["bitfinex","BTCUSD",1725458908365,1e-08,56631.0,56630.0,0.5]
["bitfinex","BTCUSD",1725458908839,0.17658101,56631.0,56630.0,0.5]
["bitfinex","BTCUSD",1725458909069,0.88290701,56631.0,56630.0,0.5]
["bitfinex","BTCUSD",1725458909283,0.52974401,56631.0,56630.0,0.5]
["bitfinex","BTCUSD",1725458909527,0.17658101,56631.0,56630.0,0.5]
["bitfinex","BTCUSD",1725458909769,1e-08,56631.0,56630.0,1.80906143]
["bitfinex","BTCUSD",1725458910030,1e-08,56631.0,56630.0,2.58401737]
["bitfinex","BTCUSD",1725458910284,0.0108747,56645.0,56630.0,2.58401737]
["bitfinex","BTCUSD",1725458910285,0.0108747,56645.0,56644.0,6.80868447]
["bitfinex","BTCUSD",1725458910528,0.00082,56660.0,56653.0,0.012]
["bitfinex","BTCUSD",1725458910793,0.00082,56660.0,56659.0,2.19566747]
["bitfinex","BTCUSD",1725458911047,0.00082,56660.0,56659.0,1.3170979]
["bitfinex","BTCUSD",1725458911270,0.00082,56660.0,56659.0,1.0338]
["bitfinex","BTCUSD",1725458911544,0.00082,56660.0,56659.0,0.5]
["bitfinex","BTCUSD",1725458911545,0.177311,56660.0,56659.0,0.5]
["bitfinex","BTCUSD",1725458911789,1.236257,56660.0,56659.0,0.5]
["bitfinex","BTCUSD",1725458912478,1.236257,56660.0,56645.0,0.52650515]
["bitfinex","BTCUSD",1725458912479,0.176533,56647.0,56646.0,0.5]
["bitfinex","BTCUSD",1725458912719,0.882659,56647.0,56646.0,0.5]
["bitfinex","BTCUSD",1725458913191,0.882659,56647.0,56630.0,0.1827]
["bitfinex","BTCUSD",1725458913192,0.52966,56640.0,56639.0,0.5]
["bitfinex","BTCUSD",1725458913441,0.882767,56640.0,56633.0,0.5]
["bitfinex","BTCUSD",1725458913701,0.529735,56632.0,56631.0,0.5]
["bitfinex","BTCUSD",1725458913949,0.882892,56632.0,56631.0,0.5]
["bitfinex","BTCUSD",1725458914435,0.353157,56632.0,56625.0,0.5]
["bitfinex","BTCUSD",1725458914683,0.529791,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725458914934,0.176597,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725458915400,0.529791,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725458915637,0.882985,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725458915872,1.236179,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725458916386,0.882985,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725458916639,1.236179,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725458916891,1.236179,56626.0,56619.0,0.5]
["bitfinex","BTCUSD",1725458916892,0.88308,56620.0,56619.0,0.5]
["bitfinex","BTCUSD",1725458917133,1.236312,56620.0,56619.0,0.5]
["bitfinex","BTCUSD",1725458917649,0.88308,56620.0,56619.0,0.5]
["bitfinex","BTCUSD",1725458917889,1.236312,56620.0,56619.0,0.5]
["bitfinex","BTCUSD",1725458918380,0.529969,56607.0,56606.0,0.5]
["bitfinex","BTCUSD",1725458918622,0.883282,56607.0,56606.0,0.5]
["bitfinex","BTCUSD",1725458919083,1.236595,56607.0,56606.0,0.5]
["bitfinex","BTCUSD",1725458919318,0.529969,56607.0,56606.0,0.5]
["bitfinex","BTCUSD",1725458919790,0.883282,56607.0,56606.0,0.5]
["bitfinex","BTCUSD",1725458920034,0.529932,56611.0,56610.0,0.5]
["bitfinex","BTCUSD",1725458920269,0.45319747,56616.0,56604.0,0.5]
["bitfinex","BTCUSD",1725458920270,1.236637,56605.0,56604.0,0.5]
["bitfinex","BTCUSD",1725458920525,0.530044,56599.0,56598.0,0.5]
["bitfinex","BTCUSD",1725458920762,0.353325,56605.0,56604.0,0.5]
["bitfinex","BTCUSD",1725458921040,1.236639,56605.0,56604.0,0.5]
["bitfinex","BTCUSD",1725458921546,0.529989,56605.0,56604.0,0.5]
["bitfinex","BTCUSD",1725458922254,0.176664,56605.0,56604.0,0.5]
["bitfinex","BTCUSD",1725458922526,0.529989,56605.0,56604.0,0.5]
["bitfinex","BTCUSD",1725458923257,0.883314,56605.0,56604.0,0.5]
["bitfinex","BTCUSD",1725458923821,0.1,56614.0,56613.0,0.5]
["bitfinex","BTCUSD",1725458923990,0.983172,56614.0,56613.0,0.5]
["bitfinex","BTCUSD",1725458924243,1.236441,56614.0,56613.0,0.5]
["bitfinex","BTCUSD",1725458924481,1.336441,56614.0,56613.0,0.5]
["bitfinex","BTCUSD",1725458924723,0.529903,56614.0,56613.0,0.5]
["bitfinex","BTCUSD",1725458924966,0.1,56623.0,56613.0,0.5]
["bitfinex","BTCUSD",1725458925205,0.529848,56620.0,56619.0,0.5]
["bitfinex","BTCUSD",1725458925701,0.35322,56622.0,56619.0,0.5]
["bitfinex","BTCUSD",1725458925702,0.176611,56622.0,56619.0,0.5]
["bitfinex","BTCUSD",1725458925934,0.176611,56622.0,56614.0,1.5]
["bitfinex","BTCUSD",1725458925935,0.952691,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725458926172,1.305885,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725458926429,1.659079,56626.0,56625.0,0.5]
["bitfinex","BTCUSD",1725458926905,0.599497,56626.0,56625.0,2.0]
["bitfinex","BTCUSD",1725458927138,0.952691,56626.0,56625.0,2.0]
["bitfinex","BTCUSD",1725458927375,0.599497,56626.0,56625.0,2.0]
["bitfinex","BTCUSD",1725458927638,0.4229,56626.0,56625.0,2.4486863]
["bitfinex","BTCUSD",1725458927886,1e-08,56626.0,56625.0,3.82819726]
["bitfinex","BTCUSD",1725458928612,1e-08,56626.0,56625.0,4.82651799]
["bitfinex","BTCUSD",1725458928856,1e-08,56626.0,56625.0,4.82851799]
["bitfinex","BTCUSD",1725458929113,1e-08,56626.0,56625.0,4.85151799]
["bitfinex","BTCUSD",1725458929353,0.176527,56649.0,56647.0,0.5]
["bitfinex","BTCUSD",1725458929599,0.353026,56653.0,56647.0,0.5]
["bitfinex","BTCUSD",1725458929832,0.529516,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458930308,0.529516,56656.0,56655.0,2.0]
["bitfinex","BTCUSD",1725458930309,0.52951,56656.0,56655.0,2.0]
["bitfinex","BTCUSD",1725458930785,0.882517,56656.0,56655.0,2.0]
["bitfinex","BTCUSD",1725458931262,1.235524,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458931516,0.176503,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458931963,0.00082,56660.0,56655.0,2.1675]
["bitfinex","BTCUSD",1725458932188,0.177312,56660.0,56656.0,0.00352959]
["bitfinex","BTCUSD",1725458932402,0.00082,56660.0,56655.0,2.1675]
["bitfinex","BTCUSD",1725458932618,0.52951,56656.0,56655.0,2.1675]
["bitfinex","BTCUSD",1725458932911,0.176503,56656.0,56655.0,2.1675]
["bitfinex","BTCUSD",1725458933101,0.52951,56656.0,56655.0,2.1675]
["bitfinex","BTCUSD",1725458933313,1.235524,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458934261,2.36132847,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458934512,2.00832147,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458934999,1.235524,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458935247,0.00082,56660.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458935248,0.00082,56660.0,56658.0,0.01]
["bitfinex","BTCUSD",1725458935466,0.00082,56660.0,56656.0,0.01]
["bitfinex","BTCUSD",1725458935709,0.00082,56660.0,56655.0,2.04321096]
["bitfinex","BTCUSD",1725458935943,0.00082,56660.0,56655.0,1.0211]
["bitfinex","BTCUSD",1725458936409,0.00082,56660.0,56656.0,1.5]
["bitfinex","BTCUSD",1725458936944,0.52951,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458937163,0.352996,56658.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458937400,0.52951,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458937637,1.235524,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458938114,0.882517,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458938331,0.530325,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458938777,0.674125,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458938995,1.027132,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458939429,1.380139,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458940356,0.674125,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458940826,1.027132,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458941297,1.380139,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458942472,0.882735,56642.0,56641.0,0.5]
["bitfinex","BTCUSD",1725458942724,0.176575,56633.0,56632.0,0.5]
["bitfinex","BTCUSD",1725458942983,0.176575,56633.0,56626.0,0.5]
["bitfinex","BTCUSD",1725458942984,1.236158,56627.0,56626.0,0.5]
["bitfinex","BTCUSD",1725458943243,0.3027,56639.0,56632.0,0.5]
["bitfinex","BTCUSD",1725458943244,0.1336,56639.0,56632.0,0.5]
["bitfinex","BTCUSD",1725458943486,0.002,56653.0,56632.0,0.5]
["bitfinex","BTCUSD",1725458943487,1.236025,56633.0,56632.0,0.5]
["bitfinex","BTCUSD",1725458943702,0.529782,56627.0,56626.0,0.5]
["bitfinex","BTCUSD",1725458944176,0.2325,56643.0,56626.0,0.5]
["bitfinex","BTCUSD",1725458944177,0.45319747,56640.0,56626.0,0.5]
["bitfinex","BTCUSD",1725458944424,0.176577,56633.0,56632.0,0.5]
["bitfinex","BTCUSD",1725458944655,0.529725,56633.0,56632.0,0.5]
["bitfinex","BTCUSD",1725458944877,0.2325,56643.0,56632.0,0.5]
["bitfinex","BTCUSD",1725458945101,0.529725,56633.0,56632.0,0.5]
["bitfinex","BTCUSD",1725458945311,0.1,56642.0,56626.0,0.5]
["bitfinex","BTCUSD",1725458945312,0.529782,56627.0,56626.0,0.5]
["bitfinex","BTCUSD",1725458945810,0.88297,56627.0,56626.0,0.5]
["bitfinex","BTCUSD",1725458946043,1.015385,56626.0,56625.0,0.01163]
["bitfinex","BTCUSD",1725458946495,1.368579,56626.0,56625.0,0.01163]
["bitfinex","BTCUSD",1725458946942,1.015385,56626.0,56625.0,0.01163]
["bitfinex","BTCUSD",1725458947398,0.882985,56626.0,56625.0,0.01163]
["bitfinex","BTCUSD",1725458947625,0.011,56646.0,56625.0,0.01163]
["bitfinex","BTCUSD",1725458947626,0.176559,56638.0,56637.0,0.5]
["bitfinex","BTCUSD",1725458947837,0.529678,56638.0,56637.0,0.5]
["bitfinex","BTCUSD",1725458948073,1.235916,56638.0,56637.0,0.5]
["bitfinex","BTCUSD",1725458948317,0.882797,56638.0,56637.0,0.5]
["bitfinex","BTCUSD",1725458948553,1.235916,56638.0,56637.0,0.5]
["bitfinex","BTCUSD",1725458949238,0.882797,56638.0,56637.0,0.5]
["bitfinex","BTCUSD",1725458949495,1.235916,56638.0,56637.0,0.5]
["bitfinex","BTCUSD",1725458949774,0.882797,56638.0,56637.0,0.5]
["bitfinex","BTCUSD",1725458950225,0.882797,56638.0,56637.0,0.6726]
["bitfinex","BTCUSD",1725458950226,0.176559,56638.0,56637.0,0.6726]
["bitfinex","BTCUSD",1725458950429,0.353076,56645.0,56644.0,0.5]
["bitfinex","BTCUSD",1725458950659,0.529614,56645.0,56644.0,0.5]
["bitfinex","BTCUSD",1725458950884,0.88269,56645.0,56644.0,0.5]
["bitfinex","BTCUSD",1725458951317,0.496133,56652.0,56637.0,0.1726]
["bitfinex","BTCUSD",1725458951318,0.176516,56652.0,56651.0,0.5]
["bitfinex","BTCUSD",1725458951563,0.88258,56652.0,56651.0,0.5]
["bitfinex","BTCUSD",1725458951986,1.235612,56652.0,56651.0,0.5]
["bitfinex","BTCUSD",1725458952453,0.88258,56652.0,56651.0,0.5]
["bitfinex","BTCUSD",1725458954023,1.235612,56652.0,56651.0,0.5]
["bitfinex","BTCUSD",1725458954242,0.882752,56641.0,56640.0,0.5]
["bitfinex","BTCUSD",1725458954460,1.235853,56641.0,56640.0,0.5]
["bitfinex","BTCUSD",1725458954896,1.588954,56641.0,56640.0,0.5]
["bitfinex","BTCUSD",1725458955132,1.235853,56641.0,56640.0,0.5]
["bitfinex","BTCUSD",1725458955355,0.353826,56656.0,56648.0,0.5]
["bitfinex","BTCUSD",1725458955356,0.529576,56649.0,56648.0,0.5]
["bitfinex","BTCUSD",1725458955596,0.177318,56656.0,56655.0,0.5]
["bitfinex","BTCUSD",1725458956091,0.000815,56656.0,56655.0,2.17751096]
["bitfinex","BTCUSD",1725458956326,0.000815,56656.0,56655.0,3.16147084]
["bitfinex","BTCUSD",1725458956555,0.000815,56656.0,56655.0,3.17329037]
["bitfinex","BTCUSD",1725458956817,0.00082,56660.0,56659.0,1.48147]
["bitfinex","BTCUSD",1725458957036,0.00082,56660.0,56659.0,3.05089684]
["bitfinex","BTCUSD",1725458957294,0.00082,56668.0,56667.0,0.88]
["bitfinex","BTCUSD",1725458957544,0.00082,56668.0,56667.0,5.53793377]
["bitfinex","BTCUSD",1725458957794,0.35277,56695.0,56674.0,2.35453447]
["bitfinex","BTCUSD",1725458958027,0.35277,56695.0,56674.0,3.88755904]
["bitfinex","BTCUSD",1725458958268,0.35277,56695.0,56674.0,3.98755904]
["bitfinex","BTCUSD",1725458958480,0.176383,56695.0,56674.0,3.96655904]
["bitfinex","BTCUSD",1725458958690,0.176395,56691.0,56674.0,3.96655904]
["bitfinex","BTCUSD",1725458958909,0.352764,56695.0,56674.0,3.96455904]
["bitfinex","BTCUSD",1725458959121,0.176401,56689.0,56674.0,3.96455904]
["bitfinex","BTCUSD",1725458959340,0.352764,56695.0,56674.0,3.96655904]
["bitfinex","BTCUSD",1725458959555,0.352791,56691.0,56674.0,3.60166404]
["bitfinex","BTCUSD",1725458959768,0.352764,56695.0,56674.0,3.16046657]
["bitfinex","BTCUSD",1725458959769,0.352788,56692.0,56674.0,3.16046657]
["bitfinex","BTCUSD",1725458959984,0.176414,56685.0,56674.0,3.16046657]
["bitfinex","BTCUSD",1725458960219,0.353628,56688.0,56674.0,3.16046657]
["bitfinex","BTCUSD",1725458960433,0.35283,56685.0,56674.0,2.78757157]
["bitfinex","BTCUSD",1725458960670,0.35283,56685.0,56674.0,2.78557157]
["bitfinex","BTCUSD",1725458960910,0.35283,56685.0,56674.0,2.42267657]
["bitfinex","BTCUSD",1725458961148,0.35283,56685.0,56674.0,2.67557157]
["bitfinex","BTCUSD",1725458961358,0.352833,56684.0,56674.0,4.53846657]
["bitfinex","BTCUSD",1725458961570,0.353628,56688.0,56674.0,4.53846657]
["bitfinex","BTCUSD",1725458961990,0.17643,56680.0,56674.0,4.01006061]
["bitfinex","BTCUSD",1725458962206,0.353628,56688.0,56674.0,4.36295561]
["bitfinex","BTCUSD",1725458962448,0.353628,56688.0,56674.0,4.01006061]
["bitfinex","BTCUSD",1725458962449,0.35283,56685.0,56674.0,4.01006061]
["bitfinex","BTCUSD",1725458962674,0.176418,56684.0,56674.0,4.01006061]
["bitfinex","BTCUSD",1725458962893,0.35283,56685.0,56674.0,4.01006061]
["bitfinex","BTCUSD",1725458963121,0.176417,56684.0,56674.0,4.36295561]
["bitfinex","BTCUSD",1725458963343,0.35283,56685.0,56674.0,1.736]
["bitfinex","BTCUSD",1725458963590,0.00082,56688.0,56674.0,2.79374796]
["bitfinex","BTCUSD",1725458963591,0.000944,56675.0,56674.0,2.79374796]
["bitfinex","BTCUSD",1725458963840,0.00082,56688.0,56687.0,0.186407]
["bitfinex","BTCUSD",1725458964100,0.00082,56688.0,56687.0,3.06858764]
["bitfinex","BTCUSD",1725458964345,0.0111432,56709.0,56700.0,0.997166]
["bitfinex","BTCUSD",1725458964583,0.0111432,56709.0,56700.0,1.8314371]
["bitfinex","BTCUSD",1725458964841,0.0111432,56709.0,56700.0,3.3794371]
["bitfinex","BTCUSD",1725458965103,0.0111432,56709.0,56700.0,2.9767041]
["bitfinex","BTCUSD",1725458965363,0.0111432,56709.0,56700.0,3.93268106]
["bitfinex","BTCUSD",1725458965607,0.0111432,56709.0,56700.0,4.53364853]
["bitfinex","BTCUSD",1725458965855,0.0111432,56709.0,56700.0,5.41196926]
["bitfinex","BTCUSD",1725458966108,0.0111432,56709.0,56700.0,5.37449926]
["bitfinex","BTCUSD",1725458966349,0.0111432,56709.0,56700.0,4.99876626]
["bitfinex","BTCUSD",1725458966594,0.0111432,56709.0,56700.0,4.64603326]
["bitfinex","BTCUSD",1725458967057,0.0111432,56709.0,56708.0,1.725024]
["bitfinex","BTCUSD",1725458967291,0.0111432,56709.0,56708.0,4.15933344]
["bitfinex","BTCUSD",1725458967786,0.0111432,56709.0,56708.0,5.66133344]
["bitfinex","BTCUSD",1725458968009,0.0111432,56709.0,56708.0,5.63833344]
["bitfinex","BTCUSD",1725458968492,0.0111432,56709.0,56708.0,5.28365044]
["bitfinex","BTCUSD",1725458969165,0.0111432,56709.0,56708.0,5.30665044]
["bitfinex","BTCUSD",1725458969637,0.0111432,56709.0,56708.0,5.65933344]
["bitfinex","BTCUSD",1725458969890,0.00021286,56716.0,56715.0,2.16424]
["bitfinex","BTCUSD",1725458970131,0.00021286,56716.0,56715.0,4.4353443]
["bitfinex","BTCUSD",1725458970373,0.00021286,56716.0,56715.0,3.12054683]
["bitfinex","BTCUSD",1725458970591,0.00021286,56716.0,56715.0,1.83371514]
["bitfinex","BTCUSD",1725458970808,0.00021286,56716.0,56715.0,1.3858]
["bitfinex","BTCUSD",1725458971028,0.00021286,56716.0,56715.0,2.1855461]
["bitfinex","BTCUSD",1725458971258,0.00021286,56716.0,56715.0,3.2434661]
["bitfinex","BTCUSD",1725458971502,0.00021286,56716.0,56715.0,2.9008261]
["bitfinex","BTCUSD",1725458971959,1e-08,56716.0,56715.0,2.9208261]
["bitfinex","BTCUSD",1725458972203,1e-08,56716.0,56715.0,3.0008261]
["bitfinex","BTCUSD",1725458972446,1e-08,56716.0,56715.0,2.2955461]
["bitfinex","BTCUSD",1725458972681,1e-08,56716.0,56715.0,1.83371514]
["bitfinex","BTCUSD",1725458972925,1e-08,56716.0,56715.0,2.9208261]
["bitfinex","BTCUSD",1725458973168,1e-08,56716.0,56715.0,2.5581861]
["bitfinex","BTCUSD",1725458973408,1e-08,56716.0,56715.0,3.2654661]
["bitfinex","BTCUSD",1725458973647,1e-08,56716.0,56715.0,2.9008261]
["bitfinex","BTCUSD",1725458974111,1e-08,56716.0,56715.0,2.9108261]
["bitfinex","BTCUSD",1725458974324,1e-08,56716.0,56715.0,4.4108261]
["bitfinex","BTCUSD",1725458974763,1e-08,56716.0,56715.0,2.37267514]
["bitfinex","BTCUSD",1725458974978,1e-08,56716.0,56715.0,2.5481861]
["bitfinex","BTCUSD",1725458975447,1e-08,56716.0,56715.0,2.37267514]
["bitfinex","BTCUSD",1725458975450,1e-08,56716.0,56715.0,2.9208261]
["bitfinex","BTCUSD",1725458975684,0.00081401,56716.0,56715.0,2.38267514]
["bitfinex","BTCUSD",1725458975947,0.00081401,56716.0,56715.0,2.9708261]
["bitfinex","BTCUSD",1725458976211,0.00081,56725.0,56724.0,2.37085747]
["bitfinex","BTCUSD",1725458976488,0.00081,56725.0,56724.0,2.99817203]
["bitfinex","BTCUSD",1725458976938,0.00081,56725.0,56724.0,2.54697456]
["bitfinex","BTCUSD",1725458977184,0.00081,56725.0,56724.0,3.04317203]
["bitfinex","BTCUSD",1725458977422,0.00081,56725.0,56724.0,3.18914794]
["bitfinex","BTCUSD",1725458977653,0.00081,56725.0,56724.0,4.68714794]
["bitfinex","BTCUSD",1725458977876,0.00081,56725.0,56724.0,4.16497456]
["bitfinex","BTCUSD",1725458978121,0.00081,56725.0,56724.0,4.62017203]
["bitfinex","BTCUSD",1725458978360,0.00081,56725.0,56724.0,4.66614794]
["bitfinex","BTCUSD",1725458978583,0.00081,56725.0,56724.0,4.68914794]
["bitfinex","BTCUSD",1725458979068,0.00081,56725.0,56724.0,4.66414794]
["bitfinex","BTCUSD",1725458979315,0.00081,56725.0,56724.0,4.62017203]
["bitfinex","BTCUSD",1725458979602,0.00081,56725.0,56724.0,4.77687203]
["bitfinex","BTCUSD",1725458979840,0.00081,56725.0,56724.0,4.44496394]
["bitfinex","BTCUSD",1725458980065,0.00081,56725.0,56724.0,4.39898803]
["bitfinex","BTCUSD",1725458980305,0.00021281,56728.0,56727.0,0.961412]
["bitfinex","BTCUSD",1725458980532,0.00021281,56728.0,56727.0,2.32909772]
["bitfinex","BTCUSD",1725458980763,0.00021281,56728.0,56727.0,2.38312181]
["bitfinex","BTCUSD",1725458980990,0.00021281,56728.0,56727.0,2.39282181]
["bitfinex","BTCUSD",1725458981221,0.00021281,56728.0,56727.0,2.44069772]
["bitfinex","BTCUSD",1725458981460,0.00021281,56728.0,56727.0,2.57482181]
["bitfinex","BTCUSD",1725458981716,0.00021281,56728.0,56727.0,2.57462181]
["bitfinex","BTCUSD",1725458981940,0.00021281,56728.0,56727.0,2.57452181]
["bitfinex","BTCUSD",1725458982172,0.00021281,56728.0,56727.0,2.92688681]
["bitfinex","BTCUSD",1725458982401,0.00021281,56728.0,56727.0,2.61829772]
["bitfinex","BTCUSD",1725458982937,0.00021277,56738.0,56731.0,2.28159]
["bitfinex","BTCUSD",1725458983169,0.00021277,56738.0,56731.0,4.00903179]
["bitfinex","BTCUSD",1725458983412,0.00021277,56738.0,56731.0,4.36357179]
["bitfinex","BTCUSD",1725458983903,0.00021277,56738.0,56731.0,5.48603179]
["bitfinex","BTCUSD",1725458984173,0.00021277,56738.0,56731.0,5.48803179]
["bitfinex","BTCUSD",1725458984398,0.00021277,56738.0,56731.0,5.84057179]
["bitfinex","BTCUSD",1725458984628,0.00021277,56738.0,56737.0,2.16246]
["bitfinex","BTCUSD",1725458984877,7.7e-07,56738.0,56737.0,4.46866068]
["bitfinex","BTCUSD",1725458985110,0.00021274,56747.0,56746.0,2.160727]
["bitfinex","BTCUSD",1725458985361,0.00021274,56747.0,56746.0,5.28580868]
["bitfinex","BTCUSD",1725458985597,0.00021274,56747.0,56746.0,6.80880868]
["bitfinex","BTCUSD",1725458985854,0.26005626,56781.0,56780.0,0.85]
["bitfinex","BTCUSD",1725458986088,0.0010226,56785.0,56784.0,0.176105]
["bitfinex","BTCUSD",1725458986346,0.0010226,56785.0,56784.0,0.80437123]
["bitfinex","BTCUSD",1725458986597,0.0010226,56785.0,56784.0,2.21360298]
["bitfinex","BTCUSD",1725458986838,0.0010226,56785.0,56784.0,4.39801398]
["bitfinex","BTCUSD",1725458987094,1e-08,56789.0,56788.0,1.759167]
["bitfinex","BTCUSD",1725458987332,1e-08,56789.0,56788.0,2.73680111]
["bitfinex","BTCUSD",1725458987579,1e-08,56789.0,56788.0,2.85980111]
["bitfinex","BTCUSD",1725458987820,1e-08,56789.0,56788.0,1.93653411]
["bitfinex","BTCUSD",1725458988106,1e-08,56789.0,56788.0,1.83653411]
["bitfinex","BTCUSD",1725458988335,1e-08,56789.0,56788.0,2.19872111]
["bitfinex","BTCUSD",1725458988573,1e-08,56789.0,56788.0,2.85980111]
["bitfinex","BTCUSD",1725458988800,1e-08,56789.0,56788.0,3.21298811]
["bitfinex","BTCUSD",1725458989035,1e-08,56789.0,56788.0,3.38628811]
["bitfinex","BTCUSD",1725458989277,1e-08,56789.0,56788.0,4.88628811]
["bitfinex","BTCUSD",1725458989547,0.0882871,56862.0,56788.0,4.88628811]
["bitfinex","BTCUSD",1725458989548,0.24220784,56818.0,56809.0,0.35]
["bitfinex","BTCUSD",1725458989797,0.24220784,56818.0,56788.0,3.82949511]
["bitfinex","BTCUSD",1725458989798,0.176,56818.0,56817.0,0.35]
["bitfinex","BTCUSD",1725458990027,0.528019,56816.0,56815.0,0.5]
["bitfinex","BTCUSD",1725458990265,0.176001,56818.0,56817.0,0.35]
["bitfinex","BTCUSD",1725458990500,0.528001,56818.0,56817.0,0.35]
["bitfinex","BTCUSD",1725458991003,0.880002,56818.0,56817.0,0.35]
["bitfinex","BTCUSD",1725458991239,0.70415,56806.0,56805.0,0.5]
["bitfinex","BTCUSD",1725458991455,0.528112,56806.0,56805.0,0.5]
["bitfinex","BTCUSD",1725458991698,1.022102,56818.0,56817.0,0.5]
["bitfinex","BTCUSD",1725458992194,0.880047,56815.0,56814.0,0.5]
["bitfinex","BTCUSD",1725458992457,1.232066,56815.0,56814.0,0.5]
["bitfinex","BTCUSD",1725458993414,0.528028,56815.0,56814.0,0.5]
["bitfinex","BTCUSD",1725458993903,0.176009,56815.0,56814.0,0.5]
["bitfinex","BTCUSD",1725458994115,0.00021246,56821.0,56820.0,0.5]
["bitfinex","BTCUSD",1725458995283,0.00021246,56821.0,56820.0,0.675994]
["bitfinex","BTCUSD",1725458995494,0.00021246,56821.0,56820.0,2.43188096]
["bitfinex","BTCUSD",1725458995740,0.00021246,56821.0,56820.0,2.07989296]
["bitfinex","BTCUSD",1725458995959,0.00021246,56821.0,56820.0,1.72889896]
["bitfinex","BTCUSD",1725458996183,0.00021246,56821.0,56820.0,2.26688096]
["bitfinex","BTCUSD",1725458996427,0.00021246,56821.0,56820.0,2.50695145]
["bitfinex","BTCUSD",1725458996645,0.00031936,56821.0,56820.0,2.50695145]
["bitfinex","BTCUSD",1725458996877,0.00031936,56821.0,56820.0,3.03343945]
["bitfinex","BTCUSD",1725458997127,0.00031936,56821.0,56820.0,2.67145145]
["bitfinex","BTCUSD",1725458997338,0.00031936,56821.0,56820.0,2.68145145]
["bitfinex","BTCUSD",1725458997592,0.00031936,56821.0,56820.0,1.64568145]
["bitfinex","BTCUSD",1725458997826,0.00031936,56821.0,56820.0,1.83167545]
["bitfinex","BTCUSD",1725458998038,0.00031936,56821.0,56820.0,4.03565145]
["bitfinex","BTCUSD",1725458998276,0.00031936,56821.0,56820.0,3.32167545]
["bitfinex","BTCUSD",1725458998505,0.00031936,56821.0,56820.0,3.35167545]
["bitfinex","BTCUSD",1725458998756,0.00031936,56821.0,56820.0,4.05765145]
["bitfinex","BTCUSD",1725458998998,0.00031936,56821.0,56820.0,4.40963945]
["bitfinex","BTCUSD",1725458999243,0.00031936,56821.0,56820.0,4.40763945]
["bitfinex","BTCUSD",1725458999753,0.00031936,56821.0,56820.0,4.05565145]
["bitfinex","BTCUSD",1725458999998,0.14571936,56821.0,56820.0,1.37691096]
["bitfinex","BTCUSD",1725459000247,0.14571936,56821.0,56820.0,1.2014]
["bitfinex","BTCUSD",1725459000483,0.00031936,56821.0,56820.0,1.90489296]
["bitfinex","BTCUSD",1725459000699,0.00031936,56821.0,56820.0,2.25688096]
["bitfinex","BTCUSD",1725459000916,0.00031936,56821.0,56820.0,2.79106896]
["bitfinex","BTCUSD",1725459001174,0.00031936,56821.0,56820.0,1.37691096]
["bitfinex","BTCUSD",1725459001419,0.52829236,56821.0,56820.0,0.5]
["bitfinex","BTCUSD",1725459001657,1.46218483,56821.0,56820.0,0.5]
["bitfinex","BTCUSD",1725459001890,0.65700536,56821.0,56820.0,0.5]
["bitfinex","BTCUSD",1725459002134,1.00898736,56821.0,56820.0,0.5]
["bitfinex","BTCUSD",1725459002646,1.36096936,56821.0,56820.0,0.5]
["bitfinex","BTCUSD",1725459003187,1.23306936,56821.0,56820.0,0.5]
["bitfinex","BTCUSD",1725459003451,0.17712336,56821.0,56820.0,0.5]
["bitfinex","BTCUSD",1725459003712,0.00113236,56821.0,56820.0,0.5]
["bitfinex","BTCUSD",1725459003962,0.31432336,56821.0,56820.0,0.5]
["bitfinex","BTCUSD",1725459004184,0.13833236,56821.0,56820.0,0.5]
["bitfinex","BTCUSD",1725459004395,0.31432336,56821.0,56820.0,0.5]
["bitfinex","BTCUSD",1725459004613,0.31432336,56821.0,56815.0,0.5]
["bitfinex","BTCUSD",1725459004614,0.176006,56816.0,56815.0,0.5]
["bitfinex","BTCUSD",1725459004824,0.880032,56816.0,56815.0,0.5]
["bitfinex","BTCUSD",1725459005526,0.94351383,56821.0,56815.0,0.5]
["bitfinex","BTCUSD",1725459005527,0.13833236,56821.0,56815.0,0.5]
["bitfinex","BTCUSD",1725459005757,0.176006,56816.0,56815.0,0.5]
["bitfinex","BTCUSD",1725459006055,1.007932,56816.0,56815.0,1.2]
["bitfinex","BTCUSD",1725459006272,0.176025,56810.0,56809.0,0.5]
["bitfinex","BTCUSD",1725459006537,0.528075,56810.0,56809.0,0.5]
["bitfinex","BTCUSD",1725459007013,0.880125,56810.0,56809.0,0.5]
["bitfinex","BTCUSD",1725459007472,1.150525,56810.0,56809.0,0.5]
["bitfinex","BTCUSD",1725459007920,0.1279,56816.0,56815.0,0.5]
["bitfinex","BTCUSD",1725459008146,0.45319747,56817.0,56816.0,0.176006]
["bitfinex","BTCUSD",1725459008147,0.59569747,56817.0,56816.0,0.176006]
["bitfinex","BTCUSD",1725459008393,0.59569747,56817.0,56815.0,0.5]
["bitfinex","BTCUSD",1725459008394,0.1425,56817.0,56815.0,0.5]
["bitfinex","BTCUSD",1725459008613,0.12903236,56821.0,56815.0,0.5]
["bitfinex","BTCUSD",1725459008614,0.00113236,56821.0,56820.0,1.231958]
["bitfinex","BTCUSD",1725459008844,0.00113236,56821.0,56820.0,0.87997]
["bitfinex","BTCUSD",1725459009105,0.00113236,56821.0,56820.0,1.227982]
["bitfinex","BTCUSD",1725459009329,0.0111432,56822.0,56821.0,1.057973]
["bitfinex","BTCUSD",1725459009544,0.0111432,56822.0,56821.0,2.11307109]
["bitfinex","BTCUSD",1725459009809,0.0111432,56822.0,56821.0,2.11507109]
["bitfinex","BTCUSD",1725459010035,0.0111432,56822.0,56821.0,5.02394916]
["bitfinex","BTCUSD",1725459010278,0.0111432,56822.0,56821.0,6.63569789]
["bitfinex","BTCUSD",1725459010779,0.00021237,56844.0,56827.0,2.515752]
["bitfinex","BTCUSD",1725459011003,0.00021237,56844.0,56827.0,5.05763089]
["bitfinex","BTCUSD",1725459011229,0.00021237,56844.0,56827.0,5.37027589]
["bitfinex","BTCUSD",1725459011444,0.00021237,56844.0,56827.0,4.47195516]
["bitfinex","BTCUSD",1725459011929,0.351854,56842.0,56827.0,3.68289609]
["bitfinex","BTCUSD",1725459012149,0.1326,56837.0,56827.0,2.959817]
["bitfinex","BTCUSD",1725459012382,0.1326,56837.0,56819.0,0.0123]
["bitfinex","BTCUSD",1725459012383,0.1092,56819.0,56809.0,0.5]
["bitfinex","BTCUSD",1725459012607,0.1092,56819.0,56790.0,0.1692]
["bitfinex","BTCUSD",1725459012608,0.52815,56802.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459013043,1.4550982,56802.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459013512,0.9749982,56802.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459014003,1.3270982,56802.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459014468,0.88025,56802.0,56801.0,0.506]
["bitfinex","BTCUSD",1725459014718,0.52815,56802.0,56801.0,0.506]
["bitfinex","BTCUSD",1725459014933,0.88025,56802.0,56801.0,0.506]
["bitfinex","BTCUSD",1725459015151,0.52815,56802.0,56801.0,0.506]
["bitfinex","BTCUSD",1725459015365,0.1092,56804.0,56801.0,0.506]
["bitfinex","BTCUSD",1725459015600,0.17605,56802.0,56801.0,0.506]
["bitfinex","BTCUSD",1725459015860,1.23235,56802.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459016091,0.88025,56802.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459016326,0.88125,56802.0,56801.0,0.513]
["bitfinex","BTCUSD",1725459016538,0.87886801,56802.0,56801.0,0.513]
["bitfinex","BTCUSD",1725459016752,0.17605,56802.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459016989,0.17605,56802.0,56801.0,0.506]
["bitfinex","BTCUSD",1725459017210,0.52915,56802.0,56801.0,0.506]
["bitfinex","BTCUSD",1725459017427,0.001,56802.0,56801.0,0.506]
["bitfinex","BTCUSD",1725459017686,0.52815,56802.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459017921,0.1092,56804.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459018415,0.285243,56804.0,56803.0,0.5]
["bitfinex","BTCUSD",1725459018642,0.352054,56810.0,56803.0,0.5]
["bitfinex","BTCUSD",1725459018853,0.1413,56813.0,56803.0,0.5]
["bitfinex","BTCUSD",1725459019082,0.176041,56805.0,56803.0,0.5]
["bitfinex","BTCUSD",1725459019308,0.352059,56809.0,56803.0,0.5]
["bitfinex","BTCUSD",1725459019551,0.1413,56813.0,56810.0,0.5]
["bitfinex","BTCUSD",1725459019801,0.88011,56811.0,56810.0,0.5]
["bitfinex","BTCUSD",1725459020026,0.1413,56813.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459020027,0.52815,56802.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459020304,0.3521,56802.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459020533,0.352085,56805.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459020795,0.52815,56802.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459021244,0.17605,56802.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459021707,0.88025,56802.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459021968,0.352057,56809.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459022216,0.176041,56805.0,56801.0,0.676052]
["bitfinex","BTCUSD",1725459022456,0.176042,56805.0,56801.0,0.676052]
["bitfinex","BTCUSD",1725459022707,0.1443,56813.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459022708,0.52815,56802.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459022944,0.352089,56804.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459023214,0.52815,56802.0,56801.0,0.5]
["bitfinex","BTCUSD",1725459023655,0.1341,56824.0,56820.0,0.5]
["bitfinex","BTCUSD",1725459024101,0.00021243,56829.0,56821.0,0.17951055]
["bitfinex","BTCUSD",1725459024323,0.00021243,56829.0,56821.0,0.98149009]
["bitfinex","BTCUSD",1725459024569,0.351948,56827.0,56820.0,0.5]
["bitfinex","BTCUSD",1725459024822,0.879955,56821.0,56820.0,0.5]
["bitfinex","BTCUSD",1725459025054,0.309591,56821.0,56820.0,0.511]
["bitfinex","BTCUSD",1725459025513,0.001812,56822.0,56821.0,0.175991]
["bitfinex","BTCUSD",1725459025732,0.001812,56822.0,56821.0,0.09821186]
["bitfinex","BTCUSD",1725459025956,0.001812,56822.0,56820.0,0.861]
["bitfinex","BTCUSD",1725459025957,0.527973,56821.0,56820.0,0.511]
["bitfinex","BTCUSD",1725459026183,0.879955,56821.0,56820.0,0.511]
["bitfinex","BTCUSD",1725459026391,1.24847487,56821.0,56820.0,0.5]
["bitfinex","BTCUSD",1725459026660,1.24847487,56821.0,56814.0,0.5]
["bitfinex","BTCUSD",1725459026661,0.1376,56816.0,56814.0,0.5]
["bitfinex","BTCUSD",1725459026860,0.176031,56808.0,56807.0,0.5]
["bitfinex","BTCUSD",1725459027129,0.528094,56808.0,56807.0,0.5]
["bitfinex","BTCUSD",1725459027370,0.880157,56808.0,56807.0,0.5]
["bitfinex","BTCUSD",1725459027624,0.89669869,56808.0,56807.0,0.5]
["bitfinex","BTCUSD",1725459027850,0.880157,56808.0,56807.0,0.5]
["bitfinex","BTCUSD",1725459028301,0.89669863,56808.0,56807.0,0.5]
["bitfinex","BTCUSD",1725459028539,0.880157,56808.0,56807.0,0.5]
["bitfinex","BTCUSD",1725459029030,0.313606,56816.0,56815.0,0.5]
["bitfinex","BTCUSD",1725459029320,0.01654058,56816.0,56815.0,0.5]
["bitfinex","BTCUSD",1725459029529,0.00013,56828.0,56821.0,0.5]
["bitfinex","BTCUSD",1725459029530,0.3235,56822.0,56821.0,0.5]
["bitfinex","BTCUSD",1725459029747,0.3235,56822.0,56815.0,0.51152746]
["bitfinex","BTCUSD",1725459029748,0.880032,56816.0,56815.0,0.51152746]
["bitfinex","BTCUSD",1725459029978,0.880125,56810.0,56809.0,0.5]
["bitfinex","BTCUSD",1725459030195,1.24871382,56810.0,56809.0,0.5]
["bitfinex","BTCUSD",1725459030675,1.232175,56810.0,56809.0,0.5]
["bitfinex","BTCUSD",1725459030935,0.52801,56817.0,56816.0,0.5]
["bitfinex","BTCUSD",1725459031172,0.880017,56817.0,56816.0,0.5]
["bitfinex","BTCUSD",1725459031404,0.000812,56822.0,56817.0,0.1715]
["bitfinex","BTCUSD",1725459031644,0.000812,56822.0,56818.0,0.00351959]
["bitfinex","BTCUSD",1725459032116,0.000812,56822.0,56821.0,0.527973]
["bitfinex","BTCUSD",1725459032351,0.000812,56822.0,56821.0,0.62410245]
["bitfinex","BTCUSD",1725459032571,0.000812,56822.0,56821.0,0.527973]
["bitfinex","BTCUSD",1725459032798,0.000812,56822.0,56821.0,3.00357741]
["bitfinex","BTCUSD",1725459033065,0.000812,56822.0,56821.0,3.17817741]
["bitfinex","BTCUSD",1725459033316,0.000812,56822.0,56821.0,3.20817741]
["bitfinex","BTCUSD",1725459033581,0.000812,56822.0,56821.0,3.70035941]
["bitfinex","BTCUSD",1725459033823,0.00021243,56829.0,56827.0,2.322507]
["bitfinex","BTCUSD",1725459034042,0.00021243,56829.0,56827.0,4.17871954]
["bitfinex","BTCUSD",1725459034263,0.00021243,56829.0,56827.0,4.18071954]
["bitfinex","BTCUSD",1725459034506,0.00021243,56829.0,56827.0,4.33191954]
["bitfinex","BTCUSD",1725459036630,0.361976,56822.0,56821.0,0.5]
["bitfinex","BTCUSD",1725459036913,1.241916,56822.0,56821.0,0.5]
["bitfinex","BTCUSD",1725459037124,1.241916,56822.0,56821.0,0.51462711]
["bitfinex","BTCUSD",1725459037125,1.70730231,56822.0,56821.0,0.51462711]
["bitfinex","BTCUSD",1725459037347,0.890047,56815.0,56814.0,0.5]
["bitfinex","BTCUSD",1725459037560,0.890047,56815.0,56810.0,0.01]
["bitfinex","BTCUSD",1725459037561,0.538066,56811.0,56810.0,0.01]
["bitfinex","BTCUSD",1725459037803,0.176028,56809.0,56808.0,0.5]
["bitfinex","BTCUSD",1725459038040,0.186028,56809.0,56808.0,0.5]
["bitfinex","BTCUSD",1725459038272,0.176028,56809.0,56808.0,0.5]
["bitfinex","BTCUSD",1725459038488,0.002,56815.0,56814.0,0.5]
["bitfinex","BTCUSD",1725459038742,0.01,56818.0,56815.0,0.1814]
["bitfinex","BTCUSD",1725459038975,0.353963,56825.0,56815.0,0.1814]
["bitfinex","BTCUSD",1725459038976,0.010813,56822.0,56821.0,0.5]
["bitfinex","BTCUSD",1725459039215,0.538777,56822.0,56821.0,0.5]
["bitfinex","BTCUSD",1725459039494,0.188801,56822.0,56821.0,0.5]
["bitfinex","BTCUSD",1725459039706,1.244729,56822.0,56821.0,0.5]
["bitfinex","BTCUSD",1725459039946,0.892753,56822.0,56821.0,0.5]
["bitfinex","BTCUSD",1725459040160,0.186801,56822.0,56821.0,0.5]
["bitfinex","BTCUSD",1725459040385,0.010813,56822.0,56821.0,0.5]
["bitfinex","BTCUSD",1725459040632,0.000813,56822.0,56821.0,0.5]
["bitfinex","BTCUSD",1725459041141,0.000813,56822.0,56821.0,1.47305903]
["bitfinex","BTCUSD",1725459041376,0.2782,56842.0,56832.0,0.35]
["bitfinex","BTCUSD",1725459041377,0.01,56835.0,56832.0,0.35]
["bitfinex","BTCUSD",1725459041600,0.01,56843.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725459042108,0.1363,56849.0,56835.0,0.175947]
["bitfinex","BTCUSD",1725459042109,0.01,56847.0,56835.0,0.62754623]
["bitfinex","BTCUSD",1725459042324,0.01,56843.0,56835.0,1.33133623]
["bitfinex","BTCUSD",1725459042783,0.01,56848.0,56835.0,2.97243623]
["bitfinex","BTCUSD",1725459043045,0.01,56848.0,56835.0,0.01483863]
["bitfinex","BTCUSD",1725459043046,0.8899344,56836.0,56835.0,0.01483863]
["bitfinex","BTCUSD",1725459043499,0.8899344,56836.0,56835.0,1.51483044]
["bitfinex","BTCUSD",1725459043500,0.1861584,56836.0,56835.0,1.51483044]
["bitfinex","BTCUSD",1725459043759,0.5380474,56836.0,56835.0,1.5]
["bitfinex","BTCUSD",1725459044016,0.5380474,56836.0,56821.0,0.005]
["bitfinex","BTCUSD",1725459044017,0.02,56822.0,56821.0,0.005]
["bitfinex","BTCUSD",1725459044270,0.540019,56816.0,56815.0,0.52650515]
["bitfinex","BTCUSD",1725459044515,0.540019,56816.0,56806.0,0.5]
["bitfinex","BTCUSD",1725459044516,0.188034,56807.0,56806.0,0.5]
["bitfinex","BTCUSD",1725459044761,0.540103,56807.0,56806.0,0.5]
["bitfinex","BTCUSD",1725459044983,0.892172,56807.0,56806.0,0.5]
["bitfinex","BTCUSD",1725459045649,0.1466,56809.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459045650,1.24435,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459045906,0.89225,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459046599,0.90879569,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459046834,1.24435,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459047062,0.90856131,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459047307,0.90856162,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459047795,1.26066162,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459048259,1.26066162,56802.0,56801.0,0.003626]
["bitfinex","BTCUSD",1725459048750,1.287136,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459048953,1.26066162,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459049428,1.24411642,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459049639,1.24411642,56802.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459049640,0.90856141,56802.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459049871,0.89201642,56802.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459050112,0.89201642,56802.0,56801.0,0.5115742]
["bitfinex","BTCUSD",1725459050113,0.89025,56802.0,56801.0,0.5115742]
["bitfinex","BTCUSD",1725459050323,0.53815,56802.0,56801.0,0.5115742]
["bitfinex","BTCUSD",1725459050549,0.18605,56802.0,56801.0,0.5115742]
["bitfinex","BTCUSD",1725459050789,0.53815,56802.0,56801.0,0.5115742]
["bitfinex","BTCUSD",1725459051017,0.01,56802.0,56801.0,0.5115742]
["bitfinex","BTCUSD",1725459051232,0.01,56802.0,56801.0,0.6896272]
["bitfinex","BTCUSD",1725459051496,0.01,56802.0,56801.0,0.5135742]
["bitfinex","BTCUSD",1725459051918,0.01,56802.0,56801.0,0.6876272]
["bitfinex","BTCUSD",1725459052134,0.01,56802.0,56801.0,0.5215742]
["bitfinex","BTCUSD",1725459052619,0.00176642,56806.0,56801.0,0.5215742]
["bitfinex","BTCUSD",1725459052623,0.17605,56802.0,56801.0,0.5215742]
["bitfinex","BTCUSD",1725459052837,0.01,56808.0,56801.0,2.0215742]
["bitfinex","BTCUSD",1725459052838,0.176045,56804.0,56801.0,2.0215742]
["bitfinex","BTCUSD",1725459053053,0.00176642,56806.0,56801.0,0.5215742]
["bitfinex","BTCUSD",1725459053559,0.00176642,56806.0,56802.0,1.5]
["bitfinex","BTCUSD",1725459053560,0.176043,56805.0,56802.0,1.5]
["bitfinex","BTCUSD",1725459053800,0.00176642,56805.0,56802.0,1.5]
["bitfinex","BTCUSD",1725459054034,0.176043,56804.0,56803.0,0.01000486]
["bitfinex","BTCUSD",1725459054500,0.35386442,56803.0,56801.0,2.009626]
["bitfinex","BTCUSD",1725459054741,0.352078,56806.0,56801.0,2.009626]
["bitfinex","BTCUSD",1725459054742,0.52991642,56802.0,56801.0,2.001626]
["bitfinex","BTCUSD",1725459054958,0.88201642,56802.0,56801.0,2.001626]
["bitfinex","BTCUSD",1725459055198,0.35386642,56802.0,56801.0,2.001626]
["bitfinex","BTCUSD",1725459055417,1.23411642,56802.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459055663,1.24411642,56802.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459055908,0.01,56802.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459056360,0.00176642,56803.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459056576,0.352083,56805.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459056577,0.18781642,56802.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459057227,0.89201642,56802.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459057446,0.89201642,56802.0,56801.0,0.510626]
["bitfinex","BTCUSD",1725459060162,0.18781342,56803.0,56801.0,0.52169819]
["bitfinex","BTCUSD",1725459060370,0.18781542,56803.0,56801.0,0.51169819]
["bitfinex","BTCUSD",1725459060580,0.01176642,56803.0,56801.0,0.52069819]
["bitfinex","BTCUSD",1725459060797,0.01176642,56804.0,56801.0,0.69675019]
["bitfinex","BTCUSD",1725459061038,0.00176642,56806.0,56802.0,0.1772]
["bitfinex","BTCUSD",1725459061284,0.00176642,56806.0,56802.0,0.353248]
["bitfinex","BTCUSD",1725459061285,0.00176642,56804.0,56802.0,0.353248]
["bitfinex","BTCUSD",1725459061502,0.01176642,56806.0,56803.0,0.01007406]
["bitfinex","BTCUSD",1725459061719,0.890217,56804.0,56803.0,0.01007406]
["bitfinex","BTCUSD",1725459061942,0.18780942,56804.0,56803.0,0.01007406]
["bitfinex","BTCUSD",1725459062159,0.88025,56802.0,56801.0,0.509626]
["bitfinex","BTCUSD",1725459062399,0.53815,56802.0,56801.0,0.509626]
["bitfinex","BTCUSD",1725459062880,0.89201642,56802.0,56801.0,0.509626]
["bitfinex","BTCUSD",1725459063123,0.18781642,56802.0,56801.0,0.509626]
["bitfinex","BTCUSD",1725459063338,0.53815,56802.0,56801.0,0.509626]
["bitfinex","BTCUSD",1725459063784,1.24411642,56802.0,56801.0,0.509626]
["bitfinex","BTCUSD",1725459064013,1.39621642,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459064239,1.76486094,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459064464,1.74831642,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459064699,1.76486198,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459064915,1.79133563,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459065130,1.43923563,56802.0,56801.0,0.011626]
["bitfinex","BTCUSD",1725459065398,0.90856198,56802.0,56801.0,0.011626]
["bitfinex","BTCUSD",1725459065622,0.90856198,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459065859,1.26066198,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459066099,0.90856198,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459066334,0.53991642,56802.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459066582,0.01176642,56802.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459066796,0.00176642,56804.0,56801.0,0.59709297]
["bitfinex","BTCUSD",1725459067019,0.00176642,56804.0,56803.0,0.176047]
["bitfinex","BTCUSD",1725459067256,0.00176642,56804.0,56803.0,0.09546697]
["bitfinex","BTCUSD",1725459067518,0.01,56803.0,56802.0,1.5]
["bitfinex","BTCUSD",1725459067804,0.01,56803.0,56802.0,0.27150305]
["bitfinex","BTCUSD",1725459068017,0.186047,56803.0,56802.0,0.09545305]
["bitfinex","BTCUSD",1725459068238,0.01,56803.0,56802.0,0.09545305]
["bitfinex","BTCUSD",1725459068905,0.01176642,56803.0,56802.0,0.09545305]
["bitfinex","BTCUSD",1725459069160,0.01176642,56803.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459069161,0.18605,56802.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459069378,0.000815,56807.0,56801.0,0.78739729]
["bitfinex","BTCUSD",1725459069603,0.000815,56807.0,56804.0,0.55182162]
["bitfinex","BTCUSD",1725459069830,0.000815,56807.0,56804.0,0.37577962]
["bitfinex","BTCUSD",1725459070315,0.00258142,56807.0,56804.0,0.37577962]
["bitfinex","BTCUSD",1725459070534,0.35465542,56807.0,56804.0,0.37577962]
["bitfinex","BTCUSD",1725459070772,0.17781342,56803.0,56802.0,0.003]
["bitfinex","BTCUSD",1725459071011,0.17781342,56803.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459071230,0.17781642,56802.0,56801.0,0.511626]
["bitfinex","BTCUSD",1725459071450,0.88201642,56802.0,56801.0,0.511626]
["bitfinex","BTCUSD",1725459071711,0.89201642,56802.0,56801.0,0.501626]
["bitfinex","BTCUSD",1725459071949,0.01,56804.0,56802.0,0.176048]
["bitfinex","BTCUSD",1725459072201,0.01,56804.0,56803.0,0.176047]
["bitfinex","BTCUSD",1725459072437,0.01,56806.0,56804.0,0.176043]
["bitfinex","BTCUSD",1725459072661,0.17604,56805.0,56804.0,1.5]
["bitfinex","BTCUSD",1725459072875,0.3521,56802.0,56801.0,0.511626]
["bitfinex","BTCUSD",1725459073095,0.17781642,56802.0,56801.0,0.60960889]
["bitfinex","BTCUSD",1725459073333,0.01,56804.0,56801.0,0.511626]
["bitfinex","BTCUSD",1725459073584,0.01,56804.0,56803.0,0.176047]
["bitfinex","BTCUSD",1725459073812,0.176048,56803.0,56801.0,0.511626]
["bitfinex","BTCUSD",1725459074054,0.000815,56803.0,56802.0,0.17605]
["bitfinex","BTCUSD",1725459074322,0.000815,56803.0,56802.0,0.52815]
["bitfinex","BTCUSD",1725459074582,0.000815,56803.0,56802.0,1.32803444]
["bitfinex","BTCUSD",1725459074816,0.000815,56807.0,56806.0,0.702312]
["bitfinex","BTCUSD",1725459075052,0.351938,56829.0,56806.0,0.702312]
["bitfinex","BTCUSD",1725459075053,0.01,56827.0,56815.0,1.554247]
["bitfinex","BTCUSD",1725459075276,0.1579,56837.0,56815.0,1.554247]
["bitfinex","BTCUSD",1725459075277,0.01,56832.0,56815.0,2.48635044]
["bitfinex","BTCUSD",1725459075507,0.01,56831.0,56815.0,3.03764102]
["bitfinex","BTCUSD",1725459075772,0.01,56825.0,56815.0,1.29791244]
["bitfinex","BTCUSD",1725459075993,0.01,56827.0,56815.0,2.1774614]
["bitfinex","BTCUSD",1725459076210,0.01,56830.0,56815.0,2.90526002]
["bitfinex","BTCUSD",1725459076435,0.01,56835.0,56815.0,3.27727902]
["bitfinex","BTCUSD",1725459076663,0.00176642,56839.0,56815.0,3.27727902]
["bitfinex","BTCUSD",1725459076664,0.00176642,56839.0,56835.0,1.202442]
["bitfinex","BTCUSD",1725459076894,0.00021237,56844.0,56835.0,2.34969219]
["bitfinex","BTCUSD",1725459077112,0.00021237,56844.0,56835.0,2.70158719]
["bitfinex","BTCUSD",1725459077358,0.00021237,56844.0,56835.0,3.08736681]
["bitfinex","BTCUSD",1725459077608,0.00021237,56844.0,56825.0,0.42387427]
["bitfinex","BTCUSD",1725459077609,0.205975,56826.0,56825.0,0.42387427]
["bitfinex","BTCUSD",1725459077833,0.205975,56826.0,56815.0,0.011]
["bitfinex","BTCUSD",1725459077834,0.53978542,56816.0,56815.0,0.011]
["bitfinex","BTCUSD",1725459078074,0.91379862,56816.0,56815.0,0.011]
["bitfinex","BTCUSD",1725459078316,0.17779742,56808.0,56807.0,0.5]
["bitfinex","BTCUSD",1725459078533,0.176031,56808.0,56807.0,0.5]
["bitfinex","BTCUSD",1725459078752,0.00176642,56808.0,56807.0,0.5]
["bitfinex","BTCUSD",1725459078982,0.00176642,56807.0,56802.0,0.6785]
["bitfinex","BTCUSD",1725459079226,0.01,56806.0,56802.0,0.6785]
["bitfinex","BTCUSD",1725459079502,0.17781042,56804.0,56802.0,0.6785]
["bitfinex","BTCUSD",1725459079722,0.01,56806.0,56802.0,0.6785]
["bitfinex","BTCUSD",1725459080195,0.01,56807.0,56802.0,0.5]
["bitfinex","BTCUSD",1725459080452,0.01,56806.0,56802.0,0.5]
["bitfinex","BTCUSD",1725459080701,0.01,56806.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459080702,0.18781642,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459080914,0.53991642,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459081134,0.56291642,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459081800,0.91501642,56802.0,56801.0,0.001626]
["bitfinex","BTCUSD",1725459082092,0.91501642,56802.0,56801.0,0.003626]
["bitfinex","BTCUSD",1725459082830,1.43226101,56802.0,56801.0,0.003626]
["bitfinex","BTCUSD",1725459083070,2.49952091,56802.0,56801.0,0.003626]
["bitfinex","BTCUSD",1725459083354,0.17789642,56776.0,56775.0,0.5]
["bitfinex","BTCUSD",1725459083589,0.54015742,56776.0,56775.0,0.5]
["bitfinex","BTCUSD",1725459083806,1.24467942,56776.0,56775.0,0.01180589]
["bitfinex","BTCUSD",1725459084052,0.91541842,56776.0,56775.0,0.01180589]
["bitfinex","BTCUSD",1725459084263,0.53021342,56770.0,56769.0,0.5]
["bitfinex","BTCUSD",1725459084486,1.24480942,56770.0,56769.0,0.5]
["bitfinex","BTCUSD",1725459084735,1.34480942,56770.0,56769.0,0.5]
["bitfinex","BTCUSD",1725459084954,0.54021342,56770.0,56769.0,0.5]
["bitfinex","BTCUSD",1725459085195,0.89251142,56770.0,56769.0,0.5]
["bitfinex","BTCUSD",1725459085414,0.54021342,56770.0,56769.0,0.5]
["bitfinex","BTCUSD",1725459085907,0.1,56779.0,56770.0,0.176149]
["bitfinex","BTCUSD",1725459085908,0.01,56771.0,56770.0,0.176149]
["bitfinex","BTCUSD",1725459086144,0.890745,56770.0,56769.0,0.6852]
["bitfinex","BTCUSD",1725459086379,0.890745,56770.0,56769.0,0.5]
["bitfinex","BTCUSD",1725459086621,0.18789042,56778.0,56777.0,0.5]
["bitfinex","BTCUSD",1725459086857,0.18789042,56778.0,56765.0,0.1852]
["bitfinex","BTCUSD",1725459086858,0.538438,56771.0,56770.0,0.5]
["bitfinex","BTCUSD",1725459087102,0.362292,56771.0,56770.0,0.5]
["bitfinex","BTCUSD",1725459087320,0.54025942,56765.0,56764.0,0.5]
["bitfinex","BTCUSD",1725459087552,0.01,56765.0,56764.0,0.5]
["bitfinex","BTCUSD",1725459088009,0.00176642,56766.0,56764.0,0.5]
["bitfinex","BTCUSD",1725459088010,0.00176642,56766.0,56764.0,0.50830687]
["bitfinex","BTCUSD",1725459088253,0.352292,56771.0,56764.0,0.50830687]
["bitfinex","BTCUSD",1725459088254,0.01176642,56765.0,56764.0,0.50830687]
["bitfinex","BTCUSD",1725459088972,0.011,56765.0,56764.0,0.60863131]
["bitfinex","BTCUSD",1725459089197,0.176164,56765.0,56764.0,0.51530687]
["bitfinex","BTCUSD",1725459089407,0.352257,56777.0,56764.0,0.51530687]
["bitfinex","BTCUSD",1725459089408,0.352311,56768.0,56764.0,0.51530687]
["bitfinex","BTCUSD",1725459089641,0.033,56782.0,56767.0,0.176156]
["bitfinex","BTCUSD",1725459089892,0.33028918,56773.0,56764.0,0.51530687]
["bitfinex","BTCUSD",1725459090126,0.176152,56769.0,56765.0,0.176163]
["bitfinex","BTCUSD",1725459090333,0.176139,56774.0,56772.0,0.5]
["bitfinex","BTCUSD",1725459090541,0.52842,56773.0,56772.0,0.5]
["bitfinex","BTCUSD",1725459091081,0.8807,56773.0,56772.0,0.5]
["bitfinex","BTCUSD",1725459091266,0.023,56782.0,56766.0,0.5]
["bitfinex","BTCUSD",1725459091267,0.176149,56770.0,56766.0,0.5]
["bitfinex","BTCUSD",1725459091474,0.123,56782.0,56766.0,0.5]
["bitfinex","BTCUSD",1725459091685,0.176152,56770.0,56766.0,0.5]
["bitfinex","BTCUSD",1725459091910,0.123,56782.0,56766.0,0.5]
["bitfinex","BTCUSD",1725459091911,0.176158,56768.0,56766.0,0.5]
["bitfinex","BTCUSD",1725459092349,0.01,56783.0,56759.0,0.9604599]
["bitfinex","BTCUSD",1725459092350,0.1,56784.0,56773.0,0.5]
["bitfinex","BTCUSD",1725459092581,0.1,56784.0,56774.0,0.1904]
["bitfinex","BTCUSD",1725459092582,0.352256,56777.0,56774.0,0.1904]
["bitfinex","BTCUSD",1725459092794,0.352243,56779.0,56774.0,0.1904]
["bitfinex","BTCUSD",1725459093037,0.5284,56775.0,56774.0,0.1904]
["bitfinex","BTCUSD",1725459093276,0.176133,56775.0,56774.0,0.1904]
["bitfinex","BTCUSD",1725459093519,0.352237,56780.0,56774.0,0.1904]
["bitfinex","BTCUSD",1725459093520,0.176128,56777.0,56774.0,0.1904]
["bitfinex","BTCUSD",1725459093804,0.1382,56794.0,56783.0,0.5]
["bitfinex","BTCUSD",1725459094046,0.176105,56784.0,56783.0,0.5]
["bitfinex","BTCUSD",1725459094266,0.1382,56794.0,56783.0,0.5]
["bitfinex","BTCUSD",1725459094267,0.352191,56788.0,56783.0,0.5]
["bitfinex","BTCUSD",1725459094511,0.35217,56791.0,56783.0,0.5]
["bitfinex","BTCUSD",1725459094742,0.1382,56794.0,56777.0,0.5]
["bitfinex","BTCUSD",1725459095196,0.01,56793.0,56777.0,0.5]
["bitfinex","BTCUSD",1725459095422,0.528373,56778.0,56777.0,0.5]
["bitfinex","BTCUSD",1725459095897,0.176143,56772.0,56771.0,0.5]
["bitfinex","BTCUSD",1725459096114,0.176143,56772.0,56769.0,0.1745]
["bitfinex","BTCUSD",1725459096115,0.1679,56782.0,56769.0,0.1745]
["bitfinex","BTCUSD",1725459096342,0.528484,56766.0,56765.0,0.5]
["bitfinex","BTCUSD",1725459096559,0.880807,56766.0,56765.0,0.5]
["bitfinex","BTCUSD",1725459096798,0.880807,56766.0,56761.0,0.1764]
["bitfinex","BTCUSD",1725459096799,0.88087,56762.0,56761.0,0.1764]
["bitfinex","BTCUSD",1725459097021,0.176174,56762.0,56761.0,0.1764]
["bitfinex","BTCUSD",1725459097560,0.528522,56762.0,56761.0,0.1764]
["bitfinex","BTCUSD",1725459097590,0.176174,56762.0,56761.0,0.1764]
["bitfinex","BTCUSD",1725459097779,0.352317,56767.0,56761.0,0.1764]
["bitfinex","BTCUSD",1725459097997,0.2997,56782.0,56761.0,0.17992342]
["bitfinex","BTCUSD",1725459098217,0.1,56781.0,56771.0,0.5]
["bitfinex","BTCUSD",1725459098455,0.1,56781.0,56774.0,0.176134]
["bitfinex","BTCUSD",1725459098682,0.1,56781.0,56772.0,0.1746]
["bitfinex","BTCUSD",1725459098683,0.17614,56773.0,56772.0,0.1746]
["bitfinex","BTCUSD",1725459099109,0.880792,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725459099330,1.233109,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725459099529,1.595426,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725459099746,1.741026,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725459099949,1.85758309,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725459100210,1.88058309,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725459100616,2.21613123,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725459100819,2.41024842,56767.0,56766.0,0.001632]
["bitfinex","BTCUSD",1725459101055,3.02258014,56767.0,56766.0,0.002632]
["bitfinex","BTCUSD",1725459101259,0.881117,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459101505,1.233564,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459101931,1.77284398,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459102142,2.0662709,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459102351,2.12529098,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459102628,2.22529098,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459102826,1.356564,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459103495,1.367564,56746.0,56745.0,0.00464]
["bitfinex","BTCUSD",1725459103944,1.367564,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459103945,1.366564,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459104391,1.369564,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459104617,1.8168239,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459104852,1.8188239,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459105090,2.34143594,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459105344,2.33143594,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459105553,1.867611,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459106004,2.3248709,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459106234,1.9624239,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459106487,1.366564,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459106696,1.728011,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459106918,2.1752709,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459107128,2.1828332,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459107340,1.3731263,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459107559,0.881117,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459108005,1.236564,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459109201,0.92367835,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459109443,0.01,56761.0,56745.0,0.32524]
["bitfinex","BTCUSD",1725459109680,0.6028599,56767.0,56749.0,0.5]
["bitfinex","BTCUSD",1725459109681,0.176196,56755.0,56749.0,0.5]
["bitfinex","BTCUSD",1725459109922,0.352362,56760.0,56749.0,0.5]
["bitfinex","BTCUSD",1725459110149,0.352379,56758.0,56750.0,0.179]
["bitfinex","BTCUSD",1725459110424,0.01,56772.0,56756.0,0.176191]
["bitfinex","BTCUSD",1725459110639,0.528538,56761.0,56755.0,0.176193]
["bitfinex","BTCUSD",1725459110867,0.176181,56760.0,56756.0,0.176192]
["bitfinex","BTCUSD",1725459111101,0.176181,56760.0,56753.0,0.1762]
["bitfinex","BTCUSD",1725459111102,0.352363,56760.0,56753.0,0.1762]
["bitfinex","BTCUSD",1725459111341,0.02,56770.0,56750.0,0.179]
["bitfinex","BTCUSD",1725459111342,0.176196,56755.0,56751.0,0.176206]
["bitfinex","BTCUSD",1725459111579,0.4572599,56773.0,56754.0,0.352395]
["bitfinex","BTCUSD",1725459111824,0.176188,56758.0,56750.0,0.179]
["bitfinex","BTCUSD",1725459112043,0.176187,56758.0,56754.0,0.176198]
["bitfinex","BTCUSD",1725459112287,0.176187,56758.0,56754.0,0.176197]
["bitfinex","BTCUSD",1725459112511,0.17619,56757.0,56753.0,0.1762]
["bitfinex","BTCUSD",1725459112755,0.176191,56757.0,56753.0,0.1762]
["bitfinex","BTCUSD",1725459112997,0.176192,56756.0,56755.0,0.003]
["bitfinex","BTCUSD",1725459113239,1.233347,56756.0,56755.0,0.003]
["bitfinex","BTCUSD",1725459113465,1.233347,56756.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459113466,0.1,56768.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459113705,0.001,56757.0,56753.0,0.001]
["bitfinex","BTCUSD",1725459114432,0.177189,56757.0,56753.0,0.001]
["bitfinex","BTCUSD",1725459114639,0.001,56757.0,56753.0,0.001]
["bitfinex","BTCUSD",1725459114873,0.176191,56757.0,56755.0,0.5]
["bitfinex","BTCUSD",1725459115102,0.352339,56764.0,56755.0,0.5]
["bitfinex","BTCUSD",1725459115322,0.17619,56757.0,56755.0,0.5]
["bitfinex","BTCUSD",1725459115559,0.37532,56767.0,56755.0,0.5]
["bitfinex","BTCUSD",1725459115786,0.4480759,56773.0,56762.0,0.5]
["bitfinex","BTCUSD",1725459115787,0.01655581,56766.0,56762.0,0.5]
["bitfinex","BTCUSD",1725459116021,0.000816,56773.0,56762.0,0.5]
["bitfinex","BTCUSD",1725459116266,0.01655414,56772.0,56766.0,0.352321]
["bitfinex","BTCUSD",1725459116492,0.000816,56773.0,56767.0,0.176157]
["bitfinex","BTCUSD",1725459116793,0.352287,56772.0,56764.0,0.352333]
["bitfinex","BTCUSD",1725459116996,0.000816,56773.0,56763.0,0.1746]
["bitfinex","BTCUSD",1725459117230,0.003816,56773.0,56772.0,0.176143]
["bitfinex","BTCUSD",1725459117458,0.003816,56773.0,56772.0,0.685829]
["bitfinex","BTCUSD",1725459117687,0.000816,56773.0,56772.0,0.685829]
["bitfinex","BTCUSD",1725459118152,0.176146,56771.0,56770.0,0.1785]
["bitfinex","BTCUSD",1725459118382,0.176146,56771.0,56759.0,0.35]
["bitfinex","BTCUSD",1725459118383,0.000816,56773.0,56762.0,0.5]
["bitfinex","BTCUSD",1725459118619,0.176162,56766.0,56762.0,0.5]
["bitfinex","BTCUSD",1725459118855,0.000816,56773.0,56763.0,0.1831]
["bitfinex","BTCUSD",1725459119078,0.19269654,56772.0,56768.0,0.176152]
["bitfinex","BTCUSD",1725459119369,0.01655254,56771.0,56763.0,0.535437]
["bitfinex","BTCUSD",1725459119604,0.353099,56773.0,56763.0,0.1831]
["bitfinex","BTCUSD",1725459119605,0.01655254,56770.0,56763.0,0.1831]
["bitfinex","BTCUSD",1725459119821,0.176147,56771.0,56767.0,0.176158]
["bitfinex","BTCUSD",1725459120066,0.003816,56773.0,56765.0,0.352329]
["bitfinex","BTCUSD",1725459120067,0.01655266,56770.0,56766.0,0.176161]
["bitfinex","BTCUSD",1725459120283,0.352289,56772.0,56769.0,0.5]
["bitfinex","BTCUSD",1725459120284,0.352287,56772.0,56769.0,0.5]
["bitfinex","BTCUSD",1725459120545,0.001,56771.0,56769.0,0.5]
["bitfinex","BTCUSD",1725459120790,0.01755239,56771.0,56770.0,1.056945]
["bitfinex","BTCUSD",1725459121015,0.01655239,56771.0,56770.0,1.50336842]
["bitfinex","BTCUSD",1725459121239,0.01655239,56771.0,56770.0,1.30647042]
["bitfinex","BTCUSD",1725459121492,0.01655239,56771.0,56770.0,1.65876842]
["bitfinex","BTCUSD",1725459121750,0.000816,56773.0,56772.0,1.233001]
["bitfinex","BTCUSD",1725459122009,0.000816,56773.0,56772.0,1.49842642]
["bitfinex","BTCUSD",1725459122260,0.000816,56773.0,56772.0,2.99842642]
["bitfinex","BTCUSD",1725459122507,0.000816,56773.0,56772.0,2.29385442]
["bitfinex","BTCUSD",1725459122730,0.000816,56773.0,56772.0,1.94156842]
["bitfinex","BTCUSD",1725459122965,0.000816,56773.0,56769.0,0.5]
["bitfinex","BTCUSD",1725459122966,0.176149,56770.0,56769.0,0.5]
["bitfinex","BTCUSD",1725459123243,0.000816,56773.0,56769.0,0.5]
["bitfinex","BTCUSD",1725459124165,0.000816,56773.0,56772.0,1.213915]
["bitfinex","BTCUSD",1725459124432,0.000816,56773.0,56772.0,1.66288581]
["bitfinex","BTCUSD",1725459124667,0.000816,56773.0,56772.0,2.19068277]
["bitfinex","BTCUSD",1725459124905,0.000816,56773.0,56772.0,3.69068277]
["bitfinex","BTCUSD",1725459126300,0.001816,56773.0,56772.0,3.69068277]
["bitfinex","BTCUSD",1725459127060,0.000816,56773.0,56772.0,2.45831381]
["bitfinex","BTCUSD",1725459127278,0.000816,56773.0,56772.0,0.1874]
["bitfinex","BTCUSD",1725459127514,0.001816,56773.0,56772.0,0.2014]
["bitfinex","BTCUSD",1725459127748,0.530236,56773.0,56772.0,0.2014]
["bitfinex","BTCUSD",1725459127977,0.530236,56773.0,56772.0,0.014]
["bitfinex","BTCUSD",1725459128239,1.33461724,56773.0,56772.0,0.014]
["bitfinex","BTCUSD",1725459128473,1.76042608,56773.0,56772.0,0.014]
["bitfinex","BTCUSD",1725459128731,1.37434844,56773.0,56772.0,0.014]
["bitfinex","BTCUSD",1725459128974,0.66978844,56773.0,56772.0,0.014]
["bitfinex","BTCUSD",1725459129211,0.001816,56773.0,56772.0,0.514]
["bitfinex","BTCUSD",1725459129450,0.882516,56773.0,56772.0,0.514]
["bitfinex","BTCUSD",1725459129722,0.530236,56773.0,56772.0,0.514]
["bitfinex","BTCUSD",1725459129957,0.000816,56773.0,56772.0,0.5]
["bitfinex","BTCUSD",1725459130185,0.176956,56773.0,56772.0,0.5]
["bitfinex","BTCUSD",1725459130421,0.000816,56773.0,56772.0,0.5]
["bitfinex","BTCUSD",1725459130665,0.530236,56773.0,56772.0,0.514]
["bitfinex","BTCUSD",1725459130885,0.882516,56773.0,56772.0,0.514]
["bitfinex","BTCUSD",1725459131116,0.882516,56773.0,56772.0,0.014]
["bitfinex","BTCUSD",1725459131349,0.352293,56771.0,56766.0,0.5]
["bitfinex","BTCUSD",1725459131570,0.176155,56768.0,56766.0,0.5]
["bitfinex","BTCUSD",1725459131787,0.352263,56776.0,56766.0,0.5]
["bitfinex","BTCUSD",1725459131788,0.07699678,56794.0,56772.0,1.051386]
["bitfinex","BTCUSD",1725459132037,0.07699678,56794.0,56766.0,0.37607764]
["bitfinex","BTCUSD",1725459132038,0.56953434,56793.0,56783.0,0.37607764]
["bitfinex","BTCUSD",1725459132304,0.528336,56782.0,56781.0,0.1991]
["bitfinex","BTCUSD",1725459133017,0.88056,56782.0,56781.0,0.1991]
["bitfinex","BTCUSD",1725459133254,0.01,56796.0,56781.0,0.1991]
["bitfinex","BTCUSD",1725459133255,0.37607764,56799.0,56781.0,0.1991]
["bitfinex","BTCUSD",1725459133503,0.176093,56788.0,56787.0,0.5]
["bitfinex","BTCUSD",1725459133724,0.52828,56788.0,56787.0,0.5]
["bitfinex","BTCUSD",1725459133966,0.176093,56788.0,56787.0,0.5]
["bitfinex","BTCUSD",1725459134198,0.17609,56789.0,56787.0,0.5]
["bitfinex","BTCUSD",1725459134430,0.352165,56792.0,56787.0,0.5]
["bitfinex","BTCUSD",1725459134431,0.176082,56792.0,56787.0,0.5]
["bitfinex","BTCUSD",1725459134818,0.352128,56798.0,56787.0,0.009]
["bitfinex","BTCUSD",1725459134819,0.881467,56788.0,56787.0,0.009]
["bitfinex","BTCUSD",1725459135068,1.233654,56788.0,56787.0,0.009]
["bitfinex","BTCUSD",1725459135320,1.256654,56788.0,56787.0,0.009]
["bitfinex","BTCUSD",1725459135792,1.608841,56788.0,56787.0,0.009]
["bitfinex","BTCUSD",1725459136026,2.11801558,56788.0,56787.0,0.009]
["bitfinex","BTCUSD",1725459136260,2.11801558,56788.0,56775.0,0.1863]
["bitfinex","BTCUSD",1725459136261,0.176126,56778.0,56775.0,0.1863]
["bitfinex","BTCUSD",1725459136505,0.352195,56787.0,56779.0,0.5]
["bitfinex","BTCUSD",1725459136756,0.01654833,56786.0,56785.0,0.5]
["bitfinex","BTCUSD",1725459136996,0.01654845,56788.0,56785.0,0.5]
["bitfinex","BTCUSD",1725459137258,0.528298,56786.0,56785.0,0.5]
["bitfinex","BTCUSD",1725459137519,0.001,56788.0,56785.0,0.5]
["bitfinex","BTCUSD",1725459137995,0.352158,56793.0,56785.0,0.5]
["bitfinex","BTCUSD",1725459137996,0.352158,56793.0,56785.0,0.852205]
["bitfinex","BTCUSD",1725459138232,0.1926272,56792.0,56787.0,0.176095]
["bitfinex","BTCUSD",1725459138465,0.1926272,56792.0,56788.0,0.1982]
["bitfinex","BTCUSD",1725459138466,0.176082,56792.0,56788.0,0.1982]
["bitfinex","BTCUSD",1725459138707,0.000816,56797.0,56788.0,0.1982]
["bitfinex","BTCUSD",1725459138951,0.176072,56795.0,56792.0,0.5]
["bitfinex","BTCUSD",1725459139193,0.528234,56793.0,56792.0,0.5]
["bitfinex","BTCUSD",1725459139427,0.17609,56789.0,56788.0,0.1982]
["bitfinex","BTCUSD",1725459140102,0.01654602,56796.0,56792.0,0.5]
["bitfinex","BTCUSD",1725459140105,0.01654602,56796.0,56793.0,0.3326]
["bitfinex","BTCUSD",1725459140106,0.176074,56794.0,56793.0,0.3326]
["bitfinex","BTCUSD",1725459140302,0.01654602,56796.0,56793.0,0.3326]
["bitfinex","BTCUSD",1725459140508,0.01654602,56796.0,56795.0,0.176071]
["bitfinex","BTCUSD",1725459140713,0.528223,56794.0,56793.0,0.3326]
["bitfinex","BTCUSD",1725459140931,0.880372,56794.0,56793.0,0.1829]
["bitfinex","BTCUSD",1725459141270,0.01654602,56796.0,56793.0,0.1829]
["bitfinex","BTCUSD",1725459141490,0.528223,56794.0,56793.0,0.1829]
["bitfinex","BTCUSD",1725459141710,0.176074,56794.0,56793.0,0.1829]
["bitfinex","BTCUSD",1725459141931,0.528234,56793.0,56792.0,0.5]
["bitfinex","BTCUSD",1725459142181,0.52827,56789.0,56788.0,0.009]
["bitfinex","BTCUSD",1725459142518,0.88045,56789.0,56788.0,0.009]
["bitfinex","BTCUSD",1725459142740,2.3337132,56789.0,56788.0,0.009]
["bitfinex","BTCUSD",1725459142980,1.232955,56774.0,56773.0,0.1857]
["bitfinex","BTCUSD",1725459143232,1.232955,56774.0,56772.0,0.001632]
["bitfinex","BTCUSD",1725459143233,1.23298,56773.0,56772.0,0.001632]
["bitfinex","BTCUSD",1725459143480,0.89724791,56773.0,56772.0,0.001632]
["bitfinex","BTCUSD",1725459144212,1.88189004,56773.0,56772.0,0.001632]
["bitfinex","BTCUSD",1725459144468,2.33417004,56773.0,56772.0,0.001632]
["bitfinex","BTCUSD",1725459144711,2.33417004,56773.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459144712,0.01,56763.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459144959,0.01,56767.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459144960,0.528615,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459145184,0.904025,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459145687,1.004025,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459145919,1.366435,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459146207,1.8149362,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459146450,2.2891462,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459146687,1.917645,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459146927,2.3721462,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459147152,2.3821462,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459147662,2.3821462,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459147663,1.573235,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459147911,2.0177362,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459148153,1.4355262,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459148400,1.7979362,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459149181,1.7879362,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459149423,1.4355262,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459150418,0.634615,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459150649,0.1,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459150891,0.1,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459150892,0.283205,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459151134,1.7889362,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459152133,1.4595262,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459152369,1.4525262,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459152825,1.4525262,56752.0,56751.0,0.003632]
["bitfinex","BTCUSD",1725459153761,1.8049362,56752.0,56751.0,0.003632]
["bitfinex","BTCUSD",1725459153997,1.4525262,56752.0,56751.0,0.003632]
["bitfinex","BTCUSD",1725459155709,0.02961431,56772.0,56753.0,0.1879]
["bitfinex","BTCUSD",1725459155710,0.4485012,56767.0,56753.0,0.1879]
["bitfinex","BTCUSD",1725459155947,0.1198,56770.0,56753.0,0.1879]
["bitfinex","BTCUSD",1725459155948,0.528597,56754.0,56753.0,0.1879]
["bitfinex","BTCUSD",1725459156188,0.528597,56754.0,56751.0,0.003632]
["bitfinex","BTCUSD",1725459156189,0.528615,56752.0,56751.0,0.003632]
["bitfinex","BTCUSD",1725459156444,1.233435,56752.0,56751.0,0.003632]
["bitfinex","BTCUSD",1725459156672,1.233435,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459156895,1.256435,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459157120,0.904025,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459157354,1.256435,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459157589,1.618845,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459157830,1.915645,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459158298,1.917645,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459158754,1.915645,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459159229,1.915645,56752.0,56751.0,0.009632]
["bitfinex","BTCUSD",1725459159464,1.93635257,56752.0,56751.0,0.009632]
["bitfinex","BTCUSD",1725459160189,1.94635257,56752.0,56751.0,0.009632]
["bitfinex","BTCUSD",1725459160412,1.93635257,56752.0,56751.0,0.009632]
["bitfinex","BTCUSD",1725459160637,1.49694257,56752.0,56751.0,0.009632]
["bitfinex","BTCUSD",1725459160867,1.37714257,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459161083,1.38714257,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459162022,1.39714257,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459162251,1.74955257,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459162970,1.75455257,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459163875,1.39214257,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459164371,1.38214257,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459164840,1.338435,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459165086,0.986025,56752.0,56751.0,0.002632]
["bitfinex","BTCUSD",1725459165325,0.633615,56752.0,56751.0,0.151832]
["bitfinex","BTCUSD",1725459165562,0.005,56752.0,56751.0,0.151832]
["bitfinex","BTCUSD",1725459166051,0.981925,56752.0,56751.0,0.001632]
["bitfinex","BTCUSD",1725459166279,0.981925,56752.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459166280,0.901117,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459166496,2.33732037,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459166721,2.33532037,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459166952,2.44512037,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459167170,2.56812037,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459167665,2.08587337,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459167947,1.356564,56746.0,56745.0,0.19614]
["bitfinex","BTCUSD",1725459168184,0.981117,56746.0,56745.0,0.34704]
["bitfinex","BTCUSD",1725459168422,0.276223,56746.0,56745.0,0.34704]
["bitfinex","BTCUSD",1725459168648,0.176223,56746.0,56745.0,0.34704]
["bitfinex","BTCUSD",1725459169333,0.179223,56746.0,56745.0,0.34704]
["bitfinex","BTCUSD",1725459169816,0.53167,56746.0,56745.0,0.34704]
["bitfinex","BTCUSD",1725459170039,0.176223,56746.0,56745.0,0.34704]
["bitfinex","BTCUSD",1725459170267,0.02071476,56757.0,56745.0,0.34704]
["bitfinex","BTCUSD",1725459170268,0.37686237,56766.0,56750.0,0.1805]
["bitfinex","BTCUSD",1725459170548,0.352368,56759.0,56750.0,0.1805]
["bitfinex","BTCUSD",1725459170805,0.38686237,56766.0,56750.0,0.1805]
["bitfinex","BTCUSD",1725459170806,0.528624,56751.0,56750.0,0.1805]
["bitfinex","BTCUSD",1725459171291,0.176208,56751.0,56750.0,0.1805]
["bitfinex","BTCUSD",1725459171531,0.37686237,56762.0,56750.0,0.1805]
["bitfinex","BTCUSD",1725459171774,0.352357,56761.0,56750.0,0.1805]
["bitfinex","BTCUSD",1725459171992,0.176204,56753.0,56750.0,0.1805]
["bitfinex","BTCUSD",1725459172219,0.176208,56751.0,56750.0,0.1805]
["bitfinex","BTCUSD",1725459172670,0.88104,56751.0,56750.0,0.1805]
["bitfinex","BTCUSD",1725459172903,1.233456,56751.0,56750.0,0.1805]
["bitfinex","BTCUSD",1725459173155,0.90404,56751.0,56750.0,0.1805]
["bitfinex","BTCUSD",1725459173400,0.528624,56751.0,56750.0,0.1805]
["bitfinex","BTCUSD",1725459173630,0.90404,56751.0,56750.0,0.1805]
["bitfinex","BTCUSD",1725459173859,1.257456,56751.0,56750.0,0.1935]
["bitfinex","BTCUSD",1725459174088,1.357456,56751.0,56750.0,0.1935]
["bitfinex","BTCUSD",1725459174342,1.356456,56751.0,56750.0,0.1805]
["bitfinex","BTCUSD",1725459174775,1.356456,56751.0,56750.0,0.1855]
["bitfinex","BTCUSD",1725459175009,1.00404,56751.0,56750.0,0.1855]
["bitfinex","BTCUSD",1725459175240,0.628624,56751.0,56750.0,0.1855]
["bitfinex","BTCUSD",1725459175739,0.176208,56751.0,56750.0,0.1855]
["bitfinex","BTCUSD",1725459175969,0.176205,56752.0,56750.0,0.1855]
["bitfinex","BTCUSD",1725459176216,0.176181,56760.0,56757.0,0.1856]
["bitfinex","BTCUSD",1725459176449,0.353102,56772.0,56763.0,0.361768]
["bitfinex","BTCUSD",1725459176450,0.000816,56772.0,56763.0,0.361768]
["bitfinex","BTCUSD",1725459176686,0.352335,56764.0,56763.0,0.1856]
["bitfinex","BTCUSD",1725459176915,0.880837,56764.0,56763.0,0.1856]
["bitfinex","BTCUSD",1725459177138,1.585507,56764.0,56763.0,0.1856]
["bitfinex","BTCUSD",1725459177371,1.585507,56764.0,56756.0,0.1505]
["bitfinex","BTCUSD",1725459177372,0.352335,56764.0,56756.0,0.1505]
["bitfinex","BTCUSD",1725459177598,1.233326,56757.0,56756.0,0.1505]
["bitfinex","BTCUSD",1725459177835,1.256326,56757.0,56756.0,0.1505]
["bitfinex","BTCUSD",1725459178062,1.256326,56757.0,56756.0,0.3335]
["bitfinex","BTCUSD",1725459178339,0.903947,56757.0,56756.0,0.3335]
["bitfinex","BTCUSD",1725459178878,0.352342,56764.0,56760.0,0.5]
["bitfinex","BTCUSD",1725459179108,0.176177,56761.0,56760.0,0.5]
["bitfinex","BTCUSD",1725459179342,0.276177,56761.0,56760.0,0.5]
["bitfinex","BTCUSD",1725459179588,0.176186,56758.0,56757.0,0.1943]
["bitfinex","BTCUSD",1725459179814,0.528559,56758.0,56757.0,0.1943]
["bitfinex","BTCUSD",1725459180038,0.880932,56758.0,56757.0,0.1943]
["bitfinex","BTCUSD",1725459180261,1.256305,56758.0,56757.0,0.1943]
["bitfinex","BTCUSD",1725459180747,1.73316737,56758.0,56757.0,0.1943]
["bitfinex","BTCUSD",1725459180996,0.176205,56752.0,56751.0,0.1784]
["bitfinex","BTCUSD",1725459181233,1.25788737,56752.0,56751.0,0.1784]
["bitfinex","BTCUSD",1725459181463,0.47686237,56752.0,56745.0,0.69364]
["bitfinex","BTCUSD",1725459181694,0.881117,56746.0,56745.0,0.69364]
["bitfinex","BTCUSD",1725459181931,1.356564,56746.0,56745.0,0.69364]
["bitfinex","BTCUSD",1725459182168,1.709011,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459183570,1.72933635,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459184050,2.08178335,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459184310,2.01789649,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459184830,2.02789649,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459185067,2.03089649,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459185326,2.39334349,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459185575,2.50534349,56746.0,56745.0,0.00164]
["bitfinex","BTCUSD",1725459185852,2.50534349,56746.0,56731.0,0.001626]
["bitfinex","BTCUSD",1725459185853,0.56312937,56732.0,56731.0,0.001626]
["bitfinex","BTCUSD",1725459186242,1.82673137,56732.0,56731.0,0.001626]
["bitfinex","BTCUSD",1725459186269,2.09626537,56732.0,56731.0,0.001626]
["bitfinex","BTCUSD",1725459186832,2.10626537,56732.0,56731.0,0.001626]
["bitfinex","BTCUSD",1725459187471,2.83766174,56732.0,56731.0,0.001626]
["bitfinex","BTCUSD",1725459187689,2.84766174,56732.0,56731.0,0.001626]
["bitfinex","BTCUSD",1725459187902,2.84866174,56732.0,56731.0,0.001626]
["bitfinex","BTCUSD",1725459188117,2.86884119,56732.0,56731.0,0.001626]
["bitfinex","BTCUSD",1725459188348,2.86884119,56732.0,56718.0,0.00164]
["bitfinex","BTCUSD",1725459188349,1.949316,56721.0,56718.0,0.00164]
["bitfinex","BTCUSD",1725459188557,2.43617837,56721.0,56718.0,0.00164]
["bitfinex","BTCUSD",1725459188772,2.10657537,56721.0,56718.0,0.00164]
["bitfinex","BTCUSD",1725459189606,2.45917837,56721.0,56718.0,0.00164]
["bitfinex","BTCUSD",1725459190040,2.81378137,56721.0,56718.0,0.00164]
["bitfinex","BTCUSD",1725459190248,0.560951,56716.0,56715.0,0.001628]
["bitfinex","BTCUSD",1725459190454,0.901677,56710.0,56709.0,0.00164]
["bitfinex","BTCUSD",1725459190655,2.36155237,56710.0,56709.0,0.00164]
["bitfinex","BTCUSD",1725459191079,2.46155237,56710.0,56709.0,0.00164]
["bitfinex","BTCUSD",1725459191329,2.46155237,56710.0,56688.0,0.15854]
["bitfinex","BTCUSD",1725459191330,1.587438,56695.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725459191562,2.43706437,56695.0,56688.0,0.52814515]
["bitfinex","BTCUSD",1725459191788,2.46006437,56695.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725459192235,1.950411,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725459192459,2.42727337,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725459192699,2.45027337,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725459192922,2.46027337,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725459193146,2.46227337,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725459193384,1.814502,56682.0,56681.0,0.0111432]
["bitfinex","BTCUSD",1725459193611,1.245111,56675.0,56674.0,0.00162]
["bitfinex","BTCUSD",1725459193939,2.32775137,56675.0,56674.0,0.00162]
["bitfinex","BTCUSD",1725459194124,2.42364111,56675.0,56674.0,0.00162]
["bitfinex","BTCUSD",1725459194335,2.53564111,56675.0,56674.0,0.00162]
["bitfinex","BTCUSD",1725459194542,2.53364111,56675.0,56674.0,0.00162]
["bitfinex","BTCUSD",1725459194746,2.18075211,56675.0,56674.0,0.00162]
["bitfinex","BTCUSD",1725459194961,2.55444082,56675.0,56674.0,0.00162]
["bitfinex","BTCUSD",1725459195160,2.56144082,56675.0,56674.0,0.00162]
["bitfinex","BTCUSD",1725459195387,2.91432982,56675.0,56674.0,0.00162]
["bitfinex","BTCUSD",1725459195608,2.91232982,56675.0,56674.0,0.00162]
["bitfinex","BTCUSD",1725459196061,2.91232982,56675.0,56674.0,1e-08]
["bitfinex","BTCUSD",1725459196306,2.91232982,56675.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725459196307,1.953126,56668.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725459196561,0.549435,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725459196800,1.608306,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725459197037,1.963263,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725459197265,2.063263,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725459197501,2.41622,56664.0,56663.0,0.00164]
["bitfinex","BTCUSD",1725459197779,2.41622,56664.0,56663.0,1e-06]
["bitfinex","BTCUSD",1725459197780,2.62478026,56664.0,56663.0,1e-06]
["bitfinex","BTCUSD",1725459198244,0.176541,56644.0,56643.0,0.52650515]
["bitfinex","BTCUSD",1725459198498,1.07937511,56644.0,56643.0,0.53456061]
["bitfinex","BTCUSD",1725459198704,1.78553911,56644.0,56643.0,0.00805546]
["bitfinex","BTCUSD",1725459198934,1.80853911,56644.0,56643.0,0.00805546]
["bitfinex","BTCUSD",1725459199164,1.80853911,56644.0,56637.0,0.1922]
["bitfinex","BTCUSD",1725459199165,0.529678,56638.0,56637.0,0.1922]
["bitfinex","BTCUSD",1725459199390,1.70866811,56638.0,56637.0,0.1922]
["bitfinex","BTCUSD",1725459199809,0.552678,56638.0,56637.0,0.1922]
["bitfinex","BTCUSD",1725459200020,0.176559,56638.0,56637.0,0.1922]
["bitfinex","BTCUSD",1725459200309,0.1,56644.0,56637.0,0.20037066]
["bitfinex","BTCUSD",1725459200515,0.353072,56646.0,56637.0,0.20037066]
["bitfinex","BTCUSD",1725459200516,0.023,56643.0,56638.0,0.183]
["bitfinex","BTCUSD",1725459200730,0.80280411,56649.0,56637.0,0.00817066]
["bitfinex","BTCUSD",1725459200731,0.44975211,56655.0,56643.0,0.183]
["bitfinex","BTCUSD",1725459200947,0.176521,56651.0,56647.0,0.17653]
["bitfinex","BTCUSD",1725459201160,0.44975211,56660.0,56637.0,0.703124]
["bitfinex","BTCUSD",1725459201161,0.176522,56650.0,56649.0,0.3278]
["bitfinex","BTCUSD",1725459201368,0.44975211,56660.0,56649.0,0.3278]
["bitfinex","BTCUSD",1725459201612,0.176518,56652.0,56650.0,0.183]
["bitfinex","BTCUSD",1725459201812,0.44975211,56665.0,56652.0,0.183]
["bitfinex","BTCUSD",1725459202029,0.1066,56684.0,56661.0,0.183]
["bitfinex","BTCUSD",1725459202030,0.70299015,56662.0,56661.0,0.183]
["bitfinex","BTCUSD",1725459202244,0.352933,56668.0,56661.0,0.19110782]
["bitfinex","BTCUSD",1725459202460,0.176483,56663.0,56661.0,0.19110782]
["bitfinex","BTCUSD",1725459202669,0.44975211,56672.0,56663.0,0.183]
["bitfinex","BTCUSD",1725459202910,0.882377,56665.0,56664.0,0.00810141]
["bitfinex","BTCUSD",1725459203148,1.588279,56665.0,56664.0,0.00810141]
["bitfinex","BTCUSD",1725459203358,1.588279,56665.0,56664.0,0.00510141]
["bitfinex","BTCUSD",1725459203585,0.529501,56657.0,56656.0,0.1448]
["bitfinex","BTCUSD",1725459203810,1.68525511,56657.0,56656.0,0.1448]
["bitfinex","BTCUSD",1725459204010,2.13825611,56657.0,56656.0,0.1448]
["bitfinex","BTCUSD",1725459204233,2.13825611,56657.0,56656.0,0.3322]
["bitfinex","BTCUSD",1725459204234,1.005502,56657.0,56656.0,0.3322]
["bitfinex","BTCUSD",1725459204455,0.352964,56663.0,56658.0,0.1874]
["bitfinex","BTCUSD",1725459204657,0.01,56682.0,56656.0,0.1448]
["bitfinex","BTCUSD",1725459204658,0.176479,56664.0,56662.0,0.1843]
["bitfinex","BTCUSD",1725459204868,0.176482,56663.0,56662.0,0.1843]
["bitfinex","BTCUSD",1725459205073,0.1,56663.0,56662.0,0.1843]
["bitfinex","BTCUSD",1725459205303,0.352956,56665.0,56663.0,0.1549]
["bitfinex","BTCUSD",1725459205304,0.001,56665.0,56663.0,0.1549]
["bitfinex","BTCUSD",1725459205567,0.001,56665.0,56664.0,0.1903]
["bitfinex","BTCUSD",1725459205815,0.176455,56672.0,56669.0,0.5]
["bitfinex","BTCUSD",1725459206030,0.176457,56671.0,56670.0,0.1903]
["bitfinex","BTCUSD",1725459206240,0.529371,56671.0,56670.0,0.1903]
["bitfinex","BTCUSD",1725459206650,0.44975211,56679.0,56671.0,0.1457]
["bitfinex","BTCUSD",1725459207067,0.52936,56672.0,56671.0,0.1457]
["bitfinex","BTCUSD",1725459207317,0.882267,56672.0,56671.0,0.1457]
["bitfinex","BTCUSD",1725459207567,1.235174,56672.0,56671.0,0.1457]
["bitfinex","BTCUSD",1725459208052,1.335174,56672.0,56671.0,0.1457]
["bitfinex","BTCUSD",1725459208317,1.335174,56672.0,56670.0,0.1903]
["bitfinex","BTCUSD",1725459208318,0.883285,56671.0,56670.0,0.1933]
["bitfinex","BTCUSD",1725459208557,1.359199,56671.0,56670.0,0.1933]
["bitfinex","BTCUSD",1725459208812,1.359199,56671.0,56670.0,0.1903]
["bitfinex","BTCUSD",1725459208813,1.358199,56671.0,56670.0,0.1903]
["bitfinex","BTCUSD",1725459209978,1.005285,56671.0,56670.0,0.1903]
["bitfinex","BTCUSD",1725459210206,0.299457,56671.0,56670.0,0.1903]
["bitfinex","BTCUSD",1725459210431,1.358199,56671.0,56670.0,0.1903]
["bitfinex","BTCUSD",1725459211392,1.712113,56671.0,56670.0,0.1933]
["bitfinex","BTCUSD",1725459211625,1.72869734,56671.0,56670.0,0.1933]
["bitfinex","BTCUSD",1725459211860,1.02286934,56671.0,56670.0,0.1933]
["bitfinex","BTCUSD",1725459212115,0.653371,56671.0,56670.0,0.1933]
["bitfinex","BTCUSD",1725459212376,0.001,56671.0,56670.0,0.6933]
["bitfinex","BTCUSD",1725459212605,0.530371,56671.0,56670.0,0.3498]
["bitfinex","BTCUSD",1725459212840,0.001,56671.0,56670.0,0.3498]
["bitfinex","BTCUSD",1725459213107,0.001,56671.0,56670.0,1.32675616]
["bitfinex","BTCUSD",1725459213371,0.4705,56694.0,56670.0,1.32675616]
["bitfinex","BTCUSD",1725459213372,0.176425,56681.0,56680.0,0.6855]
["bitfinex","BTCUSD",1725459213595,0.529276,56681.0,56680.0,0.8421]
["bitfinex","BTCUSD",1725459213820,0.176425,56681.0,56680.0,0.8421]
["bitfinex","BTCUSD",1725459214044,0.44975211,56693.0,56680.0,0.8421]
["bitfinex","BTCUSD",1725459214045,0.529267,56682.0,56681.0,0.1855]
["bitfinex","BTCUSD",1725459214279,0.44975211,56693.0,56681.0,0.1855]
["bitfinex","BTCUSD",1725459214544,0.176397,56690.0,56689.0,0.1804]
["bitfinex","BTCUSD",1725459214778,0.89856323,56690.0,56689.0,0.1804]
["bitfinex","BTCUSD",1725459215036,0.176397,56690.0,56689.0,0.18018952]
["bitfinex","BTCUSD",1725459215261,0.529192,56690.0,56689.0,0.18018952]
["bitfinex","BTCUSD",1725459215509,0.53650515,56707.0,56689.0,0.18018952]
["bitfinex","BTCUSD",1725459215510,0.52650515,56704.0,56693.0,0.5]
["bitfinex","BTCUSD",1725459215739,0.881927,56694.0,56693.0,0.5]
["bitfinex","BTCUSD",1725459216191,0.176385,56694.0,56693.0,0.5]
["bitfinex","BTCUSD",1725459216431,0.44975211,56708.0,56693.0,0.5]
["bitfinex","BTCUSD",1725459216660,0.362672,56710.0,56688.0,1.6501]
["bitfinex","BTCUSD",1725459216661,0.529203,56689.0,56688.0,1.6501]
["bitfinex","BTCUSD",1725459216899,0.882005,56689.0,56688.0,0.1501]
["bitfinex","BTCUSD",1725459217166,1.257807,56689.0,56688.0,0.1501]
["bitfinex","BTCUSD",1725459217885,0.176447,56674.0,56673.0,0.5]
["bitfinex","BTCUSD",1725459218109,0.033,56689.0,56665.0,1.02650515]
["bitfinex","BTCUSD",1725459218110,0.352929,56669.0,56665.0,1.02650515]
["bitfinex","BTCUSD",1725459218334,0.176469,56667.0,56666.0,0.1525]
["bitfinex","BTCUSD",1725459218572,0.529408,56667.0,56666.0,0.3341]
["bitfinex","BTCUSD",1725459218802,0.882347,56667.0,56666.0,0.3341]
["bitfinex","BTCUSD",1725459219040,0.905347,56667.0,56666.0,0.3341]
["bitfinex","BTCUSD",1725459219769,1.38395688,56667.0,56666.0,0.1916]
["bitfinex","BTCUSD",1725459220037,1.73689588,56667.0,56666.0,0.1916]
["bitfinex","BTCUSD",1725459220258,1.359286,56667.0,56666.0,0.1916]
["bitfinex","BTCUSD",1725459220480,1.006347,56667.0,56666.0,0.1916]
["bitfinex","BTCUSD",1725459221146,0.652408,56667.0,56666.0,0.1816]
["bitfinex","BTCUSD",1725459221375,1.005347,56667.0,56666.0,0.1816]
["bitfinex","BTCUSD",1725459221607,0.653408,56667.0,56666.0,0.1816]
["bitfinex","BTCUSD",1725459221835,1.006347,56667.0,56666.0,0.1816]
["bitfinex","BTCUSD",1725459222058,1.005347,56667.0,56666.0,0.1816]
["bitfinex","BTCUSD",1725459222344,0.652408,56667.0,56666.0,0.1816]
["bitfinex","BTCUSD",1725459222580,0.02082523,56675.0,56666.0,0.1816]
["bitfinex","BTCUSD",1725459222581,0.1,56674.0,56668.0,0.1801]
["bitfinex","BTCUSD",1725459222807,0.176443,56676.0,56673.0,0.1801]
["bitfinex","BTCUSD",1725459223059,0.52650515,56687.0,56679.0,0.5]
["bitfinex","BTCUSD",1725459223060,0.176421,56683.0,56679.0,0.5]
["bitfinex","BTCUSD",1725459223321,0.176411,56686.0,56682.0,0.176421]
["bitfinex","BTCUSD",1725459223553,0.176411,56686.0,56674.0,0.1465]
["bitfinex","BTCUSD",1725459223554,0.44969711,56681.0,56666.0,0.1505]
["bitfinex","BTCUSD",1725459223801,0.97910511,56667.0,56666.0,0.004]
["bitfinex","BTCUSD",1725459224058,2.03792211,56667.0,56666.0,0.004]
["bitfinex","BTCUSD",1725459224317,1.68498311,56667.0,56666.0,0.004]
["bitfinex","BTCUSD",1725459224577,1.235349,56664.0,56661.0,0.1776]
["bitfinex","BTCUSD",1725459224853,1.358349,56664.0,56661.0,0.1776]
["bitfinex","BTCUSD",1725459225529,1.005392,56664.0,56661.0,0.1776]
["bitfinex","BTCUSD",1725459225769,0.652435,56664.0,56661.0,0.1776]
["bitfinex","BTCUSD",1725459226504,0.529435,56664.0,56661.0,0.1776]
["bitfinex","BTCUSD",1725459226975,0.882392,56664.0,56661.0,0.1776]
["bitfinex","BTCUSD",1725459227239,1.258349,56664.0,56661.0,0.1776]
["bitfinex","BTCUSD",1725459227785,1.711306,56664.0,56661.0,0.1776]
["bitfinex","BTCUSD",1725459228010,1.358349,56664.0,56661.0,0.1776]
["bitfinex","BTCUSD",1725459228532,1.007392,56664.0,56661.0,0.1776]
["bitfinex","BTCUSD",1725459229033,1.005392,56664.0,56661.0,0.1776]
["bitfinex","BTCUSD",1725459229288,1.007392,56664.0,56661.0,0.1776]
["bitfinex","BTCUSD",1725459229515,0.907392,56664.0,56661.0,0.1776]
["bitfinex","BTCUSD",1725459229742,0.905392,56664.0,56661.0,0.1776]
["bitfinex","BTCUSD",1725459230246,1.358349,56664.0,56661.0,0.1776]
["bitfinex","BTCUSD",1725459231185,1.358349,56664.0,56663.0,0.006632]
["bitfinex","BTCUSD",1725459231447,0.905392,56664.0,56663.0,0.006632]
["bitfinex","BTCUSD",1725459231687,0.552435,56664.0,56663.0,0.006632]
["bitfinex","BTCUSD",1725459231933,0.905392,56664.0,56663.0,0.001632]
["bitfinex","BTCUSD",1725459232187,1.260349,56664.0,56663.0,0.001632]
["bitfinex","BTCUSD",1725459232680,1.258349,56664.0,56663.0,0.001632]
["bitfinex","BTCUSD",1725459233182,1.358349,56664.0,56663.0,0.003632]
["bitfinex","BTCUSD",1725459233875,1.005392,56664.0,56663.0,0.003632]
["bitfinex","BTCUSD",1725459234107,0.652435,56664.0,56663.0,0.003632]
["bitfinex","BTCUSD",1725459234339,1.005392,56664.0,56663.0,0.001632]
["bitfinex","BTCUSD",1725459234573,0.199478,56664.0,56663.0,0.001632]
["bitfinex","BTCUSD",1725459234838,0.01,56680.0,56663.0,0.001632]
["bitfinex","BTCUSD",1725459234839,0.35287,56678.0,56670.0,0.3329]
["bitfinex","BTCUSD",1725459235070,0.529371,56671.0,56670.0,0.3299]
["bitfinex","BTCUSD",1725459235557,0.529371,56671.0,56670.0,1.8299]
["bitfinex","BTCUSD",1725459235802,0.529371,56671.0,56670.0,0.3299]
["bitfinex","BTCUSD",1725459236054,0.882285,56671.0,56670.0,0.3299]
["bitfinex","BTCUSD",1725459236337,0.905285,56671.0,56670.0,0.1847]
["bitfinex","BTCUSD",1725459236616,1.258199,56671.0,56670.0,0.1847]
["bitfinex","BTCUSD",1725459236835,1.258199,56671.0,56663.0,0.007632]
["bitfinex","BTCUSD",1725459236836,0.882392,56664.0,56663.0,0.007632]
["bitfinex","BTCUSD",1725459237361,1.258349,56664.0,56663.0,0.190432]
["bitfinex","BTCUSD",1725459237850,1.711306,56664.0,56663.0,0.001632]
["bitfinex","BTCUSD",1725459238087,1.358349,56664.0,56663.0,0.001632]
["bitfinex","BTCUSD",1725459239023,1.358349,56664.0,56663.0,0.008632]
["bitfinex","BTCUSD",1725459239257,1.359349,56664.0,56663.0,0.008632]
["bitfinex","BTCUSD",1725459240962,1.006392,56664.0,56663.0,0.0205309]
["bitfinex","BTCUSD",1725459241208,1.006392,56664.0,56663.0,0.008632]
["bitfinex","BTCUSD",1725459241209,0.553435,56664.0,56663.0,0.008632]
["bitfinex","BTCUSD",1725459241462,0.177478,56664.0,56663.0,0.192432]
["bitfinex","BTCUSD",1725459241711,0.530435,56664.0,56663.0,0.192432]
["bitfinex","BTCUSD",1725459241972,0.001,56664.0,56663.0,0.45070648]
["bitfinex","BTCUSD",1725459242215,0.001,56664.0,56663.0,1.33311648]
["bitfinex","BTCUSD",1725459242488,0.001,56664.0,56663.0,1.78293068]
["bitfinex","BTCUSD",1725459242750,0.176438,56677.0,56676.0,0.1445]
["bitfinex","BTCUSD",1725459243035,0.529314,56677.0,56676.0,0.1445]
["bitfinex","BTCUSD",1725459243260,1.235066,56677.0,56676.0,0.35123284]
["bitfinex","BTCUSD",1725459243486,0.88219,56677.0,56676.0,0.3394]
["bitfinex","BTCUSD",1725459243705,0.88219,56677.0,56676.0,0.35121171]
["bitfinex","BTCUSD",1725459244176,1.258066,56677.0,56676.0,0.35121171]
["bitfinex","BTCUSD",1725459244427,0.90519,56677.0,56676.0,0.35121171]
["bitfinex","BTCUSD",1725459244654,0.90519,56677.0,56676.0,0.3394]
["bitfinex","BTCUSD",1725459244881,0.552314,56677.0,56676.0,0.3394]
["bitfinex","BTCUSD",1725459245111,0.552314,56677.0,56676.0,0.35121171]
["bitfinex","BTCUSD",1725459245625,0.001,56677.0,56676.0,1.03465271]
["bitfinex","BTCUSD",1725459245629,0.001,56677.0,56676.0,1.83486979]
["bitfinex","BTCUSD",1725459245882,0.001,56677.0,56676.0,1.48198679]
["bitfinex","BTCUSD",1725459246114,0.001,56677.0,56676.0,1.83486979]
["bitfinex","BTCUSD",1725459246342,0.001,56677.0,56676.0,3.33486979]
["bitfinex","BTCUSD",1725459247350,0.177438,56677.0,56676.0,2.35821171]
["bitfinex","BTCUSD",1725459247621,0.88319,56677.0,56676.0,0.85821171]
["bitfinex","BTCUSD",1725459247864,1.236066,56677.0,56676.0,0.35821171]
["bitfinex","BTCUSD",1725459248095,1.236066,56677.0,56676.0,0.20671171]
["bitfinex","BTCUSD",1725459248096,0.88219,56677.0,56676.0,0.20671171]
["bitfinex","BTCUSD",1725459248377,2.76318929,56677.0,56676.0,0.02381171]
["bitfinex","BTCUSD",1725459248656,2.76318929,56677.0,56669.0,0.84996243]
["bitfinex","BTCUSD",1725459248657,1.24522,56670.0,56669.0,0.84996243]
["bitfinex","BTCUSD",1725459248872,1.59814,56670.0,56669.0,0.84996243]
["bitfinex","BTCUSD",1725459249108,1.59814,56670.0,56669.0,0.4445]
["bitfinex","BTCUSD",1725459249109,1.69814,56670.0,56669.0,0.4445]
["bitfinex","BTCUSD",1725459249406,1.69814,56670.0,56657.0,0.1855]
["bitfinex","BTCUSD",1725459249407,1.588306,56664.0,56657.0,0.1855]
["bitfinex","BTCUSD",1725459249641,1.588306,56664.0,56648.0,0.5]
["bitfinex","BTCUSD",1725459249642,2.16100311,56664.0,56652.0,0.1812]
["bitfinex","BTCUSD",1725459250353,2.63926011,56664.0,56648.0,0.6812]
["bitfinex","BTCUSD",1725459250600,2.63926011,56664.0,56648.0,0.70770515]
["bitfinex","BTCUSD",1725459251104,3.06721711,56664.0,56643.0,0.1569]
["bitfinex","BTCUSD",1725459251356,3.07721711,56664.0,56643.0,0.1569]
["bitfinex","BTCUSD",1725459252353,3.09791297,56664.0,56643.0,0.1569]
["bitfinex","BTCUSD",1725459252808,3.10891297,56664.0,56663.0,0.002632]
["bitfinex","BTCUSD",1725459254265,3.10891297,56664.0,56642.0,0.1812]
["bitfinex","BTCUSD",1725459254266,0.01,56651.0,56642.0,0.1812]
["bitfinex","BTCUSD",1725459254524,1.235808,56643.0,56642.0,0.1812]
["bitfinex","BTCUSD",1725459254785,0.88272,56643.0,56642.0,0.1812]
["bitfinex","BTCUSD",1725459255045,0.90572,56643.0,56642.0,0.1812]
["bitfinex","BTCUSD",1725459255286,1.258808,56643.0,56642.0,0.1812]
["bitfinex","BTCUSD",1725459255512,0.90572,56643.0,56642.0,0.1842]
["bitfinex","BTCUSD",1725459255751,1.258808,56643.0,56642.0,0.1842]
["bitfinex","BTCUSD",1725459256196,1.258808,56643.0,56642.0,0.1812]
["bitfinex","BTCUSD",1725459256424,1.259808,56643.0,56642.0,0.1912]
["bitfinex","BTCUSD",1725459256661,1.259808,56643.0,56642.0,0.192832]
["bitfinex","BTCUSD",1725459256928,0.553632,56643.0,56642.0,0.192832]
["bitfinex","BTCUSD",1725459257410,0.553632,56643.0,56642.0,0.692832]
["bitfinex","BTCUSD",1725459257411,0.177544,56643.0,56642.0,0.692832]
["bitfinex","BTCUSD",1725459257670,0.530632,56643.0,56642.0,0.192832]
["bitfinex","BTCUSD",1725459258372,0.001,56643.0,56642.0,0.692832]
["bitfinex","BTCUSD",1725459258593,0.001,56643.0,56642.0,1.024979]
["bitfinex","BTCUSD",1725459259073,0.001,56643.0,56642.0,2.97354571]
["bitfinex","BTCUSD",1725459259329,0.000816,56664.0,56660.0,0.176491]
["bitfinex","BTCUSD",1725459259578,0.000816,56664.0,56663.0,0.676482]
["bitfinex","BTCUSD",1725459259810,0.000816,56664.0,56663.0,1.47171871]
["bitfinex","BTCUSD",1725459260057,0.000816,56664.0,56663.0,0.8468]
["bitfinex","BTCUSD",1725459260289,0.177294,56664.0,56663.0,2.3468]
["bitfinex","BTCUSD",1725459260547,0.177294,56664.0,56663.0,0.3468]
["bitfinex","BTCUSD",1725459260548,0.530251,56664.0,56663.0,0.3468]
["bitfinex","BTCUSD",1725459260770,0.883208,56664.0,56663.0,0.3468]
["bitfinex","BTCUSD",1725459260993,0.883208,56664.0,56656.0,0.5]
["bitfinex","BTCUSD",1725459260994,0.529501,56657.0,56656.0,0.1437]
["bitfinex","BTCUSD",1725459261214,0.882502,56657.0,56656.0,0.1437]
["bitfinex","BTCUSD",1725459261664,0.023,56657.0,56656.0,0.3413]
["bitfinex","BTCUSD",1725459262138,0.1995,56657.0,56656.0,0.3413]
["bitfinex","BTCUSD",1725459262363,0.000816,56664.0,56657.0,0.5]
["bitfinex","BTCUSD",1725459262601,0.000816,56664.0,56658.0,1.6858]
["bitfinex","BTCUSD",1725459262838,0.530251,56664.0,56663.0,0.6858]
["bitfinex","BTCUSD",1725459263391,0.177294,56664.0,56663.0,0.6858]
["bitfinex","BTCUSD",1725459263865,0.530251,56664.0,56663.0,0.6858]
["bitfinex","BTCUSD",1725459264102,0.906208,56664.0,56663.0,0.1858]
["bitfinex","BTCUSD",1725459265225,0.906208,56664.0,56658.0,3.3865981]
["bitfinex","BTCUSD",1725459265226,0.88247,56659.0,56658.0,0.1924]
["bitfinex","BTCUSD",1725459265454,1.235458,56659.0,56658.0,0.1924]
["bitfinex","BTCUSD",1725459265665,0.529548,56652.0,56651.0,0.1924]
["bitfinex","BTCUSD",1725459265891,0.88258,56652.0,56651.0,0.1924]
["bitfinex","BTCUSD",1725459266148,0.90558,56652.0,56651.0,0.1924]
["bitfinex","BTCUSD",1725459266820,0.552548,56652.0,56651.0,0.1924]
["bitfinex","BTCUSD",1725459267075,0.1,56659.0,56653.0,0.5]
["bitfinex","BTCUSD",1725459267297,0.17651,56654.0,56653.0,0.5]
["bitfinex","BTCUSD",1725459267957,0.375996,56658.0,56653.0,0.5]
["bitfinex","BTCUSD",1725459267958,0.023,56658.0,56653.0,0.5]
["bitfinex","BTCUSD",1725459268229,0.882533,56655.0,56654.0,0.1551]
["bitfinex","BTCUSD",1725459268669,0.905533,56655.0,56654.0,0.1551]
["bitfinex","BTCUSD",1725459269096,1.258546,56655.0,56654.0,0.1551]
["bitfinex","BTCUSD",1725459269307,0.905533,56655.0,56654.0,0.1551]
["bitfinex","BTCUSD",1725459270648,0.88258,56652.0,56651.0,0.1924]
["bitfinex","BTCUSD",1725459270912,0.552548,56652.0,56651.0,0.1924]
["bitfinex","BTCUSD",1725459271585,0.90558,56652.0,56651.0,0.1924]
["bitfinex","BTCUSD",1725459272003,0.023,56652.0,56651.0,0.1924]
["bitfinex","BTCUSD",1725459272223,0.001,56655.0,56651.0,0.1924]
["bitfinex","BTCUSD",1725459272224,0.199514,56653.0,56651.0,0.1924]
["bitfinex","BTCUSD",1725459272466,0.353007,56657.0,56651.0,0.1924]
["bitfinex","BTCUSD",1725459272721,0.176494,56659.0,56655.0,0.676503]
["bitfinex","BTCUSD",1725459272970,0.45298,56661.0,56655.0,0.676503]
["bitfinex","BTCUSD",1725459272971,0.1765,56657.0,56656.0,0.1813]
["bitfinex","BTCUSD",1725459273203,1.235503,56657.0,56656.0,0.1813]
["bitfinex","BTCUSD",1725459274200,1.258503,56657.0,56656.0,0.1813]
["bitfinex","BTCUSD",1725459275400,1.258503,56657.0,56648.0,0.1525]
["bitfinex","BTCUSD",1725459275401,0.529576,56649.0,56648.0,0.1525]
["bitfinex","BTCUSD",1725459275669,0.023,56656.0,56648.0,0.6525]
["bitfinex","BTCUSD",1725459275926,0.000816,56664.0,56662.0,0.8325]
["bitfinex","BTCUSD",1725459276183,0.177298,56663.0,56662.0,0.8325]
["bitfinex","BTCUSD",1725459276432,0.000816,56663.0,56662.0,2.9554593]
["bitfinex","BTCUSD",1725459276663,0.000816,56663.0,56662.0,2.3325]
["bitfinex","BTCUSD",1725459276897,0.000816,56663.0,56662.0,2.508985]
["bitfinex","BTCUSD",1725459277123,0.000816,56663.0,56662.0,2.3325]
["bitfinex","BTCUSD",1725459277624,0.000816,56663.0,56662.0,2.508985]
["bitfinex","BTCUSD",1725459277884,0.530262,56663.0,56662.0,2.3325]
["bitfinex","BTCUSD",1725459278131,0.530262,56663.0,56662.0,0.8325]
["bitfinex","BTCUSD",1725459278414,0.529501,56657.0,56656.0,1.8870981]
["bitfinex","BTCUSD",1725459278648,0.89908506,56657.0,56656.0,1.8870981]
["bitfinex","BTCUSD",1725459278892,1.02208506,56657.0,56656.0,1.8870981]
["bitfinex","BTCUSD",1725459279152,0.176522,56650.0,56649.0,0.1953]
["bitfinex","BTCUSD",1725459279377,0.529567,56650.0,56649.0,0.1953]
["bitfinex","BTCUSD",1725459279610,0.882612,56650.0,56649.0,0.1953]
["bitfinex","BTCUSD",1725459279845,1.25224418,56650.0,56649.0,0.1953]
["bitfinex","BTCUSD",1725459280079,1.27524418,56650.0,56649.0,0.1953]
["bitfinex","BTCUSD",1725459280329,0.01658718,56650.0,56649.0,0.1953]
["bitfinex","BTCUSD",1725459280564,0.353038,56651.0,56649.0,0.1953]
["bitfinex","BTCUSD",1725459280815,0.176522,56650.0,56649.0,0.1953]
["bitfinex","BTCUSD",1725459281043,0.529567,56650.0,56649.0,0.1953]
["bitfinex","BTCUSD",1725459281271,0.882612,56650.0,56649.0,0.1953]
["bitfinex","BTCUSD",1725459281507,1.27524456,56650.0,56649.0,0.1953]
["bitfinex","BTCUSD",1725459283009,0.89919956,56650.0,56649.0,0.1983]
["bitfinex","BTCUSD",1725459283287,0.529567,56650.0,56649.0,0.1953]
["bitfinex","BTCUSD",1725459283526,0.54615386,56650.0,56649.0,0.1953]
["bitfinex","BTCUSD",1725459283781,0.01658686,56650.0,56649.0,0.375825]
["bitfinex","BTCUSD",1725459284001,0.453022,56654.0,56649.0,0.375823]
["bitfinex","BTCUSD",1725459284256,0.000816,56664.0,56662.0,0.176485]
["bitfinex","BTCUSD",1725459284518,0.000816,56664.0,56662.0,0.63616984]
["bitfinex","BTCUSD",1725459284768,0.000816,56664.0,56662.0,1.78616984]
["bitfinex","BTCUSD",1725459285015,0.706744,56663.0,56662.0,0.1915]
["bitfinex","BTCUSD",1725459285273,0.89980867,56663.0,56662.0,0.1915]
["bitfinex","BTCUSD",1725459285755,0.54684467,56663.0,56662.0,0.1915]
["bitfinex","BTCUSD",1725459285970,0.56984467,56663.0,56662.0,0.1915]
["bitfinex","BTCUSD",1725459286207,0.01739867,56663.0,56662.0,0.1915]
["bitfinex","BTCUSD",1725459286669,0.177298,56663.0,56662.0,0.1935]
["bitfinex","BTCUSD",1725459286894,0.000816,56663.0,56662.0,0.1935]
["bitfinex","BTCUSD",1725459287144,0.177298,56663.0,56662.0,0.1915]
["bitfinex","BTCUSD",1725459287367,0.000816,56663.0,56662.0,0.367985]
["bitfinex","BTCUSD",1725459287609,0.002816,56663.0,56662.0,0.367985]
["bitfinex","BTCUSD",1725459287865,0.002816,56663.0,56662.0,0.1915]
["bitfinex","BTCUSD",1725459288100,0.002816,56663.0,56662.0,0.367985]
["bitfinex","BTCUSD",1725459288334,0.002816,56663.0,56662.0,0.1915]
["bitfinex","BTCUSD",1725459288569,0.01939851,56663.0,56662.0,0.1915]
["bitfinex","BTCUSD",1725459289059,0.000816,56663.0,56662.0,0.7244844]
["bitfinex","BTCUSD",1725459289312,0.000816,56663.0,56662.0,1.67346988]
["bitfinex","BTCUSD",1725459289804,0.000816,56664.0,56663.0,0.51]
["bitfinex","BTCUSD",1725459290101,0.000815,56694.0,56682.0,0.1865]
["bitfinex","BTCUSD",1725459290102,0.176407,56687.0,56682.0,0.1865]
["bitfinex","BTCUSD",1725459290354,0.176415,56685.0,56682.0,0.1865]
["bitfinex","BTCUSD",1725459290594,0.000815,56694.0,56688.0,0.3282]
["bitfinex","BTCUSD",1725459290845,0.000815,56694.0,56688.0,7.14532279]
["bitfinex","BTCUSD",1725459291093,0.000815,56694.0,56693.0,2.52970888]
["bitfinex","BTCUSD",1725459291331,0.000815,56694.0,56693.0,4.01382238]
["bitfinex","BTCUSD",1725459292008,0.000815,56694.0,56693.0,2.8487015]
["bitfinex","BTCUSD",1725459292264,0.000815,56694.0,56693.0,2.4987015]
["bitfinex","BTCUSD",1725459292732,0.000815,56694.0,56693.0,3.9987015]
["bitfinex","BTCUSD",1725459293208,0.000815,56694.0,56693.0,3.4835365]
["bitfinex","BTCUSD",1725459293454,0.001815,56694.0,56693.0,1.78366243]
["bitfinex","BTCUSD",1725459293738,0.1782,56694.0,56693.0,1.04646243]
["bitfinex","BTCUSD",1725459293979,0.882742,56694.0,56693.0,1.03246243]
["bitfinex","BTCUSD",1725459294232,0.024815,56694.0,56693.0,0.014]
["bitfinex","BTCUSD",1725459294462,0.553971,56694.0,56693.0,0.014]
["bitfinex","BTCUSD",1725459294698,0.2012,56694.0,56693.0,0.014]
["bitfinex","BTCUSD",1725459295168,0.001815,56694.0,56693.0,0.014]
["bitfinex","BTCUSD",1725459295389,0.001815,56694.0,56693.0,0.190388]
["bitfinex","BTCUSD",1725459295600,0.001815,56694.0,56689.0,0.5]
["bitfinex","BTCUSD",1725459295601,0.000815,56694.0,56691.0,0.176393]
["bitfinex","BTCUSD",1725459295832,0.176392,56692.0,56689.0,0.5]
["bitfinex","BTCUSD",1725459296068,0.17639,56693.0,56689.0,0.5]
["bitfinex","BTCUSD",1725459296313,0.000815,56694.0,56689.0,0.6764]
["bitfinex","BTCUSD",1725459296532,0.000815,56694.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725459296533,0.177201,56694.0,56690.0,0.176397]
["bitfinex","BTCUSD",1725459296796,0.000815,56694.0,56691.0,0.176393]
["bitfinex","BTCUSD",1725459297026,0.001815,56694.0,56693.0,1.217042]
["bitfinex","BTCUSD",1725459297504,0.000815,56694.0,56693.0,2.000488]
["bitfinex","BTCUSD",1725459297945,0.000815,56694.0,56693.0,1.6799]
["bitfinex","BTCUSD",1725459297946,0.1772,56694.0,56693.0,1.6799]
["bitfinex","BTCUSD",1725459298201,0.176397,56690.0,56689.0,0.5]
["bitfinex","BTCUSD",1725459298454,0.17641,56686.0,56685.0,1.2198063]
["bitfinex","BTCUSD",1725459298702,0.000815,56694.0,56685.0,1.2198063]
["bitfinex","BTCUSD",1725459298939,0.176405,56688.0,56685.0,1.2198063]
["bitfinex","BTCUSD",1725459299160,0.3528,56690.0,56685.0,1.2198063]
["bitfinex","BTCUSD",1725459299380,0.001815,56694.0,56689.0,0.011]
["bitfinex","BTCUSD",1725459299629,0.176397,56690.0,56689.0,0.011]
["bitfinex","BTCUSD",1725459300066,0.176389,56693.0,56690.0,0.5]
["bitfinex","BTCUSD",1725459300324,0.000815,56694.0,56692.0,0.352783]
["bitfinex","BTCUSD",1725459300566,0.000815,56694.0,56693.0,1.060642]
["bitfinex","BTCUSD",1725459300773,0.000815,56694.0,56693.0,1.50784282]
["bitfinex","BTCUSD",1725459301010,0.000815,56694.0,56693.0,0.27312382]
["bitfinex","BTCUSD",1725459301244,0.529971,56694.0,56693.0,0.1787]
["bitfinex","BTCUSD",1725459301478,0.1772,56694.0,56693.0,0.1787]
["bitfinex","BTCUSD",1725459301699,0.000815,56694.0,56693.0,0.355088]
["bitfinex","BTCUSD",1725459301943,0.000815,56694.0,56693.0,0.1787]
["bitfinex","BTCUSD",1725459302157,0.000815,56694.0,56693.0,0.355088]
["bitfinex","BTCUSD",1725459302383,0.000815,56694.0,56693.0,0.707865]
["bitfinex","BTCUSD",1725459302662,0.000815,56694.0,56693.0,2.19079948]
["bitfinex","BTCUSD",1725459302884,0.000815,56694.0,56693.0,2.79973452]
["bitfinex","BTCUSD",1725459303331,0.000815,56694.0,56693.0,3.29973452]
["bitfinex","BTCUSD",1725459303649,0.001815,56694.0,56693.0,3.84902248]
["bitfinex","BTCUSD",1725459303949,0.87575242,56730.0,56717.0,0.5]
["bitfinex","BTCUSD",1725459304200,0.881552,56718.0,56717.0,0.5]
["bitfinex","BTCUSD",1725459304488,0.1151,56732.0,56708.0,0.3269]
["bitfinex","BTCUSD",1725459304489,0.44956688,56726.0,56708.0,0.3269]
["bitfinex","BTCUSD",1725459304735,0.1151,56732.0,56714.0,0.5]
["bitfinex","BTCUSD",1725459304974,0.44956688,56731.0,56714.0,0.5]
["bitfinex","BTCUSD",1725459305252,0.17632,56715.0,56714.0,0.5]
["bitfinex","BTCUSD",1725459305504,0.44956688,56731.0,56714.0,0.5]
["bitfinex","BTCUSD",1725459305505,0.352618,56719.0,56714.0,0.5]
["bitfinex","BTCUSD",1725459305762,0.17632,56715.0,56714.0,0.5]
["bitfinex","BTCUSD",1725459305991,0.52896,56715.0,56714.0,0.5]
["bitfinex","BTCUSD",1725459306225,0.17632,56715.0,56714.0,0.5]
["bitfinex","BTCUSD",1725459306511,0.1,56725.0,56714.0,0.5]
["bitfinex","BTCUSD",1725459306512,0.1,56725.0,56722.0,0.5]
["bitfinex","BTCUSD",1725459306764,0.005,56731.0,56723.0,0.528894]
["bitfinex","BTCUSD",1725459307001,0.176292,56724.0,56723.0,0.3526]
["bitfinex","BTCUSD",1725459307240,0.00082,56738.0,56723.0,0.3526]
["bitfinex","BTCUSD",1725459307241,0.352525,56734.0,56723.0,0.3526]
["bitfinex","BTCUSD",1725459307477,0.176292,56724.0,56723.0,0.3526]
["bitfinex","BTCUSD",1725459307718,0.528876,56724.0,56723.0,0.3526]
["bitfinex","BTCUSD",1725459307988,0.528951,56716.0,56715.0,0.1908]
["bitfinex","BTCUSD",1725459308231,0.352601,56722.0,56715.0,0.1908]
["bitfinex","BTCUSD",1725459308462,0.176296,56723.0,56719.0,0.5]
["bitfinex","BTCUSD",1725459308724,0.176284,56727.0,56726.0,0.5]
["bitfinex","BTCUSD",1725459308952,0.528913,56720.0,56719.0,0.5]
["bitfinex","BTCUSD",1725459309206,0.881522,56720.0,56719.0,0.5]
["bitfinex","BTCUSD",1725459309441,0.528913,56720.0,56719.0,0.5]
["bitfinex","BTCUSD",1725459309667,0.176304,56720.0,56719.0,0.5]
["bitfinex","BTCUSD",1725459309902,0.551913,56720.0,56719.0,0.5]
["bitfinex","BTCUSD",1725459310149,1.257131,56720.0,56719.0,0.5]
["bitfinex","BTCUSD",1725459310393,0.551913,56720.0,56719.0,0.5]
["bitfinex","BTCUSD",1725459310623,0.551913,56720.0,56719.0,0.683305]
["bitfinex","BTCUSD",1725459310624,0.001,56720.0,56719.0,0.683305]
["bitfinex","BTCUSD",1725459310854,0.00082,56738.0,56734.0,0.1965]
["bitfinex","BTCUSD",1725459311087,0.176258,56735.0,56734.0,0.3515]
["bitfinex","BTCUSD",1725459311329,0.00082,56738.0,56734.0,0.3515]
["bitfinex","BTCUSD",1725459311602,0.00082,56738.0,56734.0,0.35502481]
["bitfinex","BTCUSD",1725459311603,0.176252,56737.0,56734.0,0.35502481]
["bitfinex","BTCUSD",1725459311866,0.00082,56738.0,56734.0,0.35502481]
["bitfinex","BTCUSD",1725459311867,0.00082,56738.0,56737.0,1.414457]
["bitfinex","BTCUSD",1725459312145,0.177068,56738.0,56737.0,0.78157456]
["bitfinex","BTCUSD",1725459312366,0.00082,56738.0,56737.0,0.6832]
["bitfinex","BTCUSD",1725459312857,0.177068,56738.0,56737.0,2.1832]
["bitfinex","BTCUSD",1725459313306,0.882062,56738.0,56737.0,0.5]
["bitfinex","BTCUSD",1725459313521,0.905062,56738.0,56737.0,0.5]
["bitfinex","BTCUSD",1725459314211,1.233869,56732.0,56731.0,0.6836]
["bitfinex","BTCUSD",1725459314439,0.176298,56723.0,56722.0,0.5]
["bitfinex","BTCUSD",1725459314655,0.176295,56723.0,56722.0,0.5]
["bitfinex","BTCUSD",1725459314871,0.176294,56724.0,56723.0,0.1881]
["bitfinex","BTCUSD",1725459315326,0.352536,56732.0,56723.0,0.1881]
["bitfinex","BTCUSD",1725459315515,0.176285,56727.0,56723.0,0.1881]
["bitfinex","BTCUSD",1725459315737,0.35256,56728.0,56723.0,0.1881]
["bitfinex","BTCUSD",1725459316013,0.176286,56726.0,56723.0,0.1881]
["bitfinex","BTCUSD",1725459316245,0.01656414,56727.0,56717.0,0.1776]
["bitfinex","BTCUSD",1725459316246,0.528931,56718.0,56717.0,0.1776]
["bitfinex","BTCUSD",1725459316479,0.528931,56718.0,56712.0,0.5]
["bitfinex","BTCUSD",1725459316480,0.04307117,56718.0,56716.0,0.5]
["bitfinex","BTCUSD",1725459316717,0.01656414,56717.0,56716.0,0.5]
["bitfinex","BTCUSD",1725459316939,0.19287714,56717.0,56716.0,0.5]
["bitfinex","BTCUSD",1725459317168,0.19287714,56717.0,56716.0,1.381585]
["bitfinex","BTCUSD",1725459317169,0.01656414,56717.0,56716.0,1.381585]
["bitfinex","BTCUSD",1725459317389,0.352569,56727.0,56716.0,1.381585]
["bitfinex","BTCUSD",1725459317390,0.52888,56724.0,56723.0,0.5]
["bitfinex","BTCUSD",1725459317615,0.92453828,56724.0,56723.0,0.5]
["bitfinex","BTCUSD",1725459318324,0.57195028,56724.0,56723.0,0.5]
["bitfinex","BTCUSD",1725459318546,0.57195028,56724.0,56717.0,0.5]
["bitfinex","BTCUSD",1725459318547,0.17631,56718.0,56717.0,0.5]
["bitfinex","BTCUSD",1725459319011,0.01656608,56718.0,56717.0,0.5]
["bitfinex","BTCUSD",1725459319288,0.01656608,56718.0,56717.0,1.29926916]
["bitfinex","BTCUSD",1725459319487,0.528876,56724.0,56723.0,0.5]
["bitfinex","BTCUSD",1725459319719,0.00082,56741.0,56736.0,0.5]
["bitfinex","BTCUSD",1725459319939,0.00082,56741.0,56721.0,0.35]
["bitfinex","BTCUSD",1725459319940,0.176261,56734.0,56733.0,0.1542]
["bitfinex","BTCUSD",1725459320169,0.04306614,56734.0,56729.0,0.5]
["bitfinex","BTCUSD",1725459320401,0.176261,56734.0,56733.0,0.2742197]
["bitfinex","BTCUSD",1725459320662,0.02650226,56737.0,56733.0,0.2742197]
["bitfinex","BTCUSD",1725459320663,0.528756,56737.0,56736.0,0.5]
["bitfinex","BTCUSD",1725459320903,0.57181931,56737.0,56736.0,0.5]
["bitfinex","BTCUSD",1725459321362,0.21931631,56737.0,56736.0,0.5]
["bitfinex","BTCUSD",1725459321560,0.57181931,56737.0,56736.0,0.5]
["bitfinex","BTCUSD",1725459321820,0.528783,56734.0,56733.0,0.1818]
["bitfinex","BTCUSD",1725459322073,0.57181731,56737.0,56736.0,0.5]
["bitfinex","BTCUSD",1725459322308,0.57181731,56737.0,56733.0,0.1818]
["bitfinex","BTCUSD",1725459322309,0.904305,56734.0,56733.0,0.001]
["bitfinex","BTCUSD",1725459322576,1.356827,56734.0,56733.0,0.001]
["bitfinex","BTCUSD",1725459322817,1.37338992,56734.0,56733.0,0.001]
["bitfinex","BTCUSD",1725459323050,0.2193246,56734.0,56733.0,0.001]
["bitfinex","BTCUSD",1725459323294,0.52881,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725459323516,0.54537292,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725459323744,0.5718736,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725459324201,0.0430636,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725459324493,0.0430636,56731.0,56730.0,1.02882]
["bitfinex","BTCUSD",1725459324494,0.01656292,56731.0,56730.0,1.02882]
["bitfinex","BTCUSD",1725459324713,0.00082,56738.0,56730.0,0.5]
["bitfinex","BTCUSD",1725459324937,0.19283117,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725459325162,0.00082,56738.0,56736.0,0.5]
["bitfinex","BTCUSD",1725459325163,0.528754,56737.0,56736.0,0.5]
["bitfinex","BTCUSD",1725459325623,0.57181678,56737.0,56736.0,0.5]
["bitfinex","BTCUSD",1725459325867,0.04306278,56737.0,56736.0,1.721572]
["bitfinex","BTCUSD",1725459326127,0.00082,56738.0,56736.0,1.721572]
["bitfinex","BTCUSD",1725459326128,0.00082,56738.0,56737.0,1.074157]
["bitfinex","BTCUSD",1725459326383,0.00082,56738.0,56737.0,3.17339927]
["bitfinex","BTCUSD",1725459327617,0.00082,56738.0,56737.0,3.37291023]
["bitfinex","BTCUSD",1725459328092,0.00082,56738.0,56737.0,3.35891023]
["bitfinex","BTCUSD",1725459328411,0.00082,56741.0,56740.0,1.915597]
["bitfinex","BTCUSD",1725459328654,0.00082,56741.0,56740.0,0.95390142]
["bitfinex","BTCUSD",1725459329132,0.00082,56741.0,56740.0,2.45390142]
["bitfinex","BTCUSD",1725459329615,0.00082,56741.0,56740.0,2.80638642]
["bitfinex","BTCUSD",1725459329856,0.00082,56741.0,56740.0,3.88803768]
["bitfinex","BTCUSD",1725459330097,0.00082,56741.0,56740.0,3.89803768]
["bitfinex","BTCUSD",1725459330098,0.00182,56741.0,56740.0,3.89803768]
["bitfinex","BTCUSD",1725459330599,0.00182,56741.0,56740.0,3.54555268]
["bitfinex","BTCUSD",1725459330838,0.530537,56741.0,56740.0,0.77765942]
["bitfinex","BTCUSD",1725459331075,0.178059,56741.0,56740.0,0.79165942]
["bitfinex","BTCUSD",1725459331572,0.89957429,56741.0,56740.0,0.1975]
["bitfinex","BTCUSD",1725459331816,0.37085729,56741.0,56740.0,0.204699]
["bitfinex","BTCUSD",1725459332077,0.54709629,56741.0,56740.0,0.204699]
["bitfinex","BTCUSD",1725459332309,0.01837929,56741.0,56740.0,0.204699]
["bitfinex","BTCUSD",1725459332542,0.19461829,56741.0,56740.0,0.204699]
["bitfinex","BTCUSD",1725459332796,0.54609629,56741.0,56740.0,0.204699]
["bitfinex","BTCUSD",1725459333034,0.54709629,56741.0,56740.0,0.190699]
["bitfinex","BTCUSD",1725459333483,0.29782557,56741.0,56740.0,0.204699]
["bitfinex","BTCUSD",1725459333741,0.176239,56741.0,56740.0,0.204699]
["bitfinex","BTCUSD",1725459333976,0.176239,56741.0,56740.0,0.190699]
["bitfinex","BTCUSD",1725459334210,0.352459,56745.0,56740.0,0.190699]
["bitfinex","BTCUSD",1725459334443,0.00082,56746.0,56742.0,0.5]
["bitfinex","BTCUSD",1725459334714,0.00082,56746.0,56743.0,0.176231]
["bitfinex","BTCUSD",1725459334969,0.177044,56746.0,56743.0,0.0071195]
["bitfinex","BTCUSD",1725459335254,0.176227,56745.0,56743.0,0.0071195]
["bitfinex","BTCUSD",1725459335514,0.17623,56744.0,56743.0,0.0071195]
["bitfinex","BTCUSD",1725459335791,0.88115,56744.0,56743.0,0.0071195]
["bitfinex","BTCUSD",1725459336042,0.90764635,56744.0,56743.0,0.0071195]
["bitfinex","BTCUSD",1725459336300,1.28310635,56744.0,56743.0,0.0071195]
["bitfinex","BTCUSD",1725459336793,0.90764635,56744.0,56743.0,0.0071195]
["bitfinex","BTCUSD",1725459337050,0.88115,56744.0,56743.0,0.0071195]
["bitfinex","BTCUSD",1725459337305,1.28310585,56744.0,56743.0,0.0071195]
["bitfinex","BTCUSD",1725459337570,1.28410585,56744.0,56743.0,0.0071195]
["bitfinex","BTCUSD",1725459337802,1.28410585,56744.0,56726.0,3.37943279]
["bitfinex","BTCUSD",1725459337804,1.28410585,56744.0,56715.0,0.1806]
["bitfinex","BTCUSD",1725459337805,0.0703,56727.0,56715.0,0.1806]
["bitfinex","BTCUSD",1725459338040,0.52894,56717.0,56712.0,0.5]
["bitfinex","BTCUSD",1725459338282,1.28474411,56717.0,56712.0,0.5]
["bitfinex","BTCUSD",1725459338761,1.28474411,56717.0,56703.0,0.1396]
["bitfinex","BTCUSD",1725459338762,1.83267111,56717.0,56703.0,0.1801]
["bitfinex","BTCUSD",1725459339008,1.83267111,56717.0,56695.0,0.5]
["bitfinex","BTCUSD",1725459339009,0.982195,56696.0,56695.0,0.5]
["bitfinex","BTCUSD",1725459339297,1.334953,56696.0,56695.0,0.5]
["bitfinex","BTCUSD",1725459339791,1.334953,56696.0,56687.0,0.5]
["bitfinex","BTCUSD",1725459339792,0.881987,56690.0,56687.0,0.5]
["bitfinex","BTCUSD",1725459340034,1.61146326,56690.0,56687.0,0.5]
["bitfinex","BTCUSD",1725459340281,1.61146326,56690.0,56679.0,0.52650515]
["bitfinex","BTCUSD",1725459340282,1.73365604,56690.0,56680.0,0.5]
["bitfinex","BTCUSD",1725459340513,1.83365684,56690.0,56680.0,0.5]
["bitfinex","BTCUSD",1725459341247,1.80713248,56690.0,56680.0,0.5]
["bitfinex","BTCUSD",1725459342439,1.81313248,56690.0,56680.0,0.5]
["bitfinex","BTCUSD",1725459342729,1.81313248,56690.0,56681.0,0.52650515]
["bitfinex","BTCUSD",1725459342730,1.45433748,56690.0,56681.0,0.52650515]
["bitfinex","BTCUSD",1725459342976,0.658192,56690.0,56680.0,0.5]
["bitfinex","BTCUSD",1725459343220,1.012987,56690.0,56680.0,0.5]
["bitfinex","BTCUSD",1725459343745,0.305397,56690.0,56686.0,0.5]
["bitfinex","BTCUSD",1725459343986,1.357782,56690.0,56686.0,0.5]
["bitfinex","BTCUSD",1725459344242,1.358782,56690.0,56689.0,0.01292257]
["bitfinex","BTCUSD",1725459344505,1.358782,56690.0,56689.0,0.00163]
["bitfinex","BTCUSD",1725459344766,1.874477,56690.0,56689.0,0.00163]
["bitfinex","BTCUSD",1725459345017,2.26380137,56690.0,56689.0,0.00163]
["bitfinex","BTCUSD",1725459345293,1.91100637,56690.0,56689.0,0.00163]
["bitfinex","BTCUSD",1725459345536,1.884477,56690.0,56689.0,0.00163]
["bitfinex","BTCUSD",1725459345766,1.9260577,56690.0,56689.0,0.00163]
["bitfinex","BTCUSD",1725459345988,1.95258768,56690.0,56689.0,0.00163]
["bitfinex","BTCUSD",1725459346215,2.29938268,56690.0,56689.0,0.00163]
["bitfinex","BTCUSD",1725459346453,0.0606,56670.0,56657.0,0.5]
["bitfinex","BTCUSD",1725459346692,0.0606,56670.0,56646.0,0.77345215]
["bitfinex","BTCUSD",1725459346693,1.33180548,56660.0,56646.0,0.70270515]
["bitfinex","BTCUSD",1725459346932,2.40075148,56660.0,56646.0,0.52650515]
["bitfinex","BTCUSD",1725459347317,2.24666202,56660.0,56646.0,0.52650515]
["bitfinex","BTCUSD",1725459347538,2.33237317,56660.0,56646.0,0.52650515]
["bitfinex","BTCUSD",1725459347751,1.358437,56660.0,56649.0,0.5]
["bitfinex","BTCUSD",1725459347967,1.80778748,56660.0,56649.0,0.5]
["bitfinex","BTCUSD",1725459348171,1.45480548,56660.0,56649.0,0.676523]
["bitfinex","BTCUSD",1725459348371,1.005455,56660.0,56655.0,0.1812]
["bitfinex","BTCUSD",1725459348814,0.299491,56660.0,56656.0,0.5]
["bitfinex","BTCUSD",1725459349028,0.1,56660.0,56659.0,0.41522784]
["bitfinex","BTCUSD",1725459349225,0.176472,56666.0,56665.0,0.5]
["bitfinex","BTCUSD",1725459349440,0.352892,56675.0,56660.0,0.1795]
["bitfinex","BTCUSD",1725459349441,0.352892,56675.0,56668.0,0.5]
["bitfinex","BTCUSD",1725459349583,0.44935048,56680.0,56668.0,0.5]
["bitfinex","BTCUSD",1725459349584,0.176463,56669.0,56668.0,0.5]
["bitfinex","BTCUSD",1725459349822,0.176463,56669.0,56663.0,0.17648]
["bitfinex","BTCUSD",1725459349823,0.176467,56668.0,56663.0,0.176479]
["bitfinex","BTCUSD",1725459350033,0.352914,56671.0,56663.0,0.176479]
["bitfinex","BTCUSD",1725459350257,0.352892,56675.0,56661.0,0.352971]
["bitfinex","BTCUSD",1725459350258,0.44935048,56680.0,56674.0,0.5]
["bitfinex","BTCUSD",1725459350474,0.352799,56690.0,56675.0,0.1502]
["bitfinex","BTCUSD",1725459350475,0.176441,56676.0,56675.0,0.1502]
["bitfinex","BTCUSD",1725459350672,0.176444,56675.0,56674.0,0.5]
["bitfinex","BTCUSD",1725459351106,0.8823,56670.0,56669.0,0.3402]
["bitfinex","BTCUSD",1725459351201,0.8823,56670.0,56669.0,0.19]
["bitfinex","BTCUSD",1725459351454,0.17646,56670.0,56669.0,0.19]
["bitfinex","BTCUSD",1725459351664,0.52938,56670.0,56669.0,0.19]
["bitfinex","BTCUSD",1725459352308,0.8823,56670.0,56669.0,0.19970939]
["bitfinex","BTCUSD",1725459352852,0.44935048,56680.0,56671.0,0.5]
["bitfinex","BTCUSD",1725459353078,0.1,56681.0,56671.0,0.5]
["bitfinex","BTCUSD",1725459353079,0.176453,56672.0,56671.0,0.5]
["bitfinex","BTCUSD",1725459353303,0.123,56679.0,56671.0,0.5]
["bitfinex","BTCUSD",1725459353524,0.352859,56680.0,56677.0,0.5]
["bitfinex","BTCUSD",1725459353751,0.176435,56678.0,56677.0,0.5]
["bitfinex","BTCUSD",1725459353977,0.352859,56680.0,56677.0,0.5]
["bitfinex","BTCUSD",1725459354221,0.352824,56686.0,56677.0,0.5]
["bitfinex","BTCUSD",1725459354222,0.352827,56685.0,56678.0,0.1444]
["bitfinex","BTCUSD",1725459354438,0.176424,56682.0,56679.0,0.185]
["bitfinex","BTCUSD",1725459354662,0.176418,56684.0,56680.0,0.176428]
["bitfinex","BTCUSD",1725459354940,0.276419,56683.0,56679.0,0.185]
["bitfinex","BTCUSD",1725459355172,0.1,56683.0,56679.0,0.185]
["bitfinex","BTCUSD",1725459355396,0.352843,56683.0,56679.0,0.185]
["bitfinex","BTCUSD",1725459355643,0.17645,56673.0,56672.0,0.1517]
["bitfinex","BTCUSD",1725459355886,0.529351,56673.0,56672.0,0.1517]
["bitfinex","BTCUSD",1725459356126,0.176453,56672.0,56671.0,0.003]
["bitfinex","BTCUSD",1725459356344,0.55236,56672.0,56671.0,0.003]
["bitfinex","BTCUSD",1725459356563,0.023,56673.0,56671.0,0.003]
["bitfinex","BTCUSD",1725459356564,0.176453,56673.0,56671.0,0.003]
["bitfinex","BTCUSD",1725459356788,0.105,56683.0,56671.0,1.503]
["bitfinex","BTCUSD",1725459357004,0.176451,56673.0,56670.0,0.1761]
["bitfinex","BTCUSD",1725459357221,0.123,56682.0,56670.0,0.1761]
["bitfinex","BTCUSD",1725459357222,0.352894,56675.0,56670.0,0.1761]
["bitfinex","BTCUSD",1725459357442,0.023,56682.0,56671.0,0.002]
["bitfinex","BTCUSD",1725459357443,0.882267,56672.0,56671.0,0.002]
["bitfinex","BTCUSD",1725459357662,0.882267,56672.0,56670.0,0.1761]
["bitfinex","BTCUSD",1725459357663,0.529371,56671.0,56670.0,0.1761]
["bitfinex","BTCUSD",1725459357877,0.882285,56671.0,56670.0,0.18577047]
["bitfinex","BTCUSD",1725459358170,0.199457,56671.0,56670.0,0.18577047]
["bitfinex","BTCUSD",1725459358397,0.023,56671.0,56670.0,0.19877047]
["bitfinex","BTCUSD",1725459358654,0.1,56684.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725459358655,0.176434,56679.0,56674.0,0.176447]
["bitfinex","BTCUSD",1725459358920,0.1,56684.0,56679.0,0.5]
["bitfinex","BTCUSD",1725459359135,0.529287,56680.0,56679.0,0.5]
["bitfinex","BTCUSD",1725459359584,0.001,56683.0,56679.0,0.5]
["bitfinex","BTCUSD",1725459359838,0.352819,56687.0,56680.0,0.1934]
["bitfinex","BTCUSD",1725459360288,0.276411,56686.0,56682.0,0.176421]
["bitfinex","BTCUSD",1725459360291,0.276411,56686.0,56683.0,0.5]
["bitfinex","BTCUSD",1725459360292,0.002,56684.0,56683.0,0.5]
["bitfinex","BTCUSD",1725459360527,0.002,56684.0,56683.0,1.1289667]
["bitfinex","BTCUSD",1725459360769,0.002,56684.0,56683.0,0.6407]
["bitfinex","BTCUSD",1725459360996,0.531249,56684.0,56683.0,0.7404087]
["bitfinex","BTCUSD",1725459361224,0.178416,56684.0,56683.0,0.6407]
["bitfinex","BTCUSD",1725459361683,0.002,56684.0,56683.0,0.817119]
["bitfinex","BTCUSD",1725459361944,0.002,56684.0,56683.0,1.10008343]
["bitfinex","BTCUSD",1725459362198,0.000815,56689.0,56683.0,0.92366443]
["bitfinex","BTCUSD",1725459362422,0.352815,56687.0,56683.0,0.829]
["bitfinex","BTCUSD",1725459362686,0.000815,56689.0,56683.0,0.835]
["bitfinex","BTCUSD",1725459362687,0.177416,56684.0,56683.0,0.835]
["bitfinex","BTCUSD",1725459362912,0.883082,56684.0,56683.0,0.835]
["bitfinex","BTCUSD",1725459363155,1.258915,56684.0,56683.0,0.015]
["bitfinex","BTCUSD",1725459363376,1.357915,56684.0,56683.0,0.009]
["bitfinex","BTCUSD",1725459363617,1.710748,56684.0,56683.0,0.009]
["bitfinex","BTCUSD",1725459363843,0.882267,56672.0,56671.0,0.1922]
["bitfinex","BTCUSD",1725459364086,0.55236,56672.0,56671.0,0.1922]
["bitfinex","BTCUSD",1725459364316,0.50899452,56684.0,56683.0,0.013]
["bitfinex","BTCUSD",1725459364317,0.31599676,56684.0,56683.0,0.013]
["bitfinex","BTCUSD",1725459364559,1.83123169,56684.0,56683.0,0.013]
["bitfinex","BTCUSD",1725459364781,0.529398,56668.0,56667.0,0.52650515]
["bitfinex","BTCUSD",1725459365001,0.94914969,56684.0,56667.0,0.52650515]
["bitfinex","BTCUSD",1725459365002,0.176463,56669.0,56667.0,0.52650515]
["bitfinex","BTCUSD",1725459365467,0.176449,56674.0,56672.0,0.5]
["bitfinex","BTCUSD",1725459365700,0.66982976,56684.0,56683.0,0.006]
["bitfinex","BTCUSD",1725459365932,0.529258,56683.0,56682.0,0.1881]
["bitfinex","BTCUSD",1725459366168,1.02167726,56683.0,56682.0,0.1881]
["bitfinex","BTCUSD",1725459366405,1.02167726,56683.0,56682.0,0.19772841]
["bitfinex","BTCUSD",1725459366406,0.99867726,56683.0,56682.0,0.19772841]
["bitfinex","BTCUSD",1725459366680,0.99867726,56683.0,56672.0,0.1815]
["bitfinex","BTCUSD",1725459366681,0.11658026,56683.0,56672.0,0.1815]
["bitfinex","BTCUSD",1725459366903,1.334936,56683.0,56682.0,0.00962841]
["bitfinex","BTCUSD",1725459367139,0.529351,56673.0,56672.0,0.1815]
["bitfinex","BTCUSD",1725459367378,0.529351,56673.0,56666.0,0.5]
["bitfinex","BTCUSD",1725459367379,0.529408,56667.0,56666.0,0.5]
["bitfinex","BTCUSD",1725459367635,0.352908,56672.0,56666.0,0.5]
["bitfinex","BTCUSD",1725459367872,0.176469,56667.0,56666.0,0.6851]
["bitfinex","BTCUSD",1725459368098,0.54598909,56667.0,56666.0,0.6851]
["bitfinex","BTCUSD",1725459368351,0.54598909,56667.0,56661.0,0.1851]
["bitfinex","BTCUSD",1725459368352,0.176485,56662.0,56661.0,0.1851]
["bitfinex","BTCUSD",1725459368580,0.92553715,56662.0,56661.0,0.1851]
["bitfinex","BTCUSD",1725459368811,0.92553715,56662.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459368812,0.529473,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459369047,0.92556715,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459369304,1.30154915,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459369797,1.65453115,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459370032,1.99389141,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459370267,1.81633115,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459370535,1.82569652,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459370802,2.19168888,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459371075,2.20627726,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459371320,2.22286763,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459371566,1.86988563,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459372030,1.79808563,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459372284,1.44510363,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459372539,1.77213917,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459372786,1.77613917,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459373261,1.04617517,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459373516,0.24021117,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459373755,0.56765053,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459373980,0.56765053,56660.0,56659.0,1.51143108]
["bitfinex","BTCUSD",1725459373981,0.59418387,56660.0,56659.0,1.51143108]
["bitfinex","BTCUSD",1725459374212,0.06471087,56660.0,56659.0,1.51143108]
["bitfinex","BTCUSD",1725459374460,0.41669287,56660.0,56659.0,0.01143108]
["bitfinex","BTCUSD",1725459374704,0.34020187,56660.0,56659.0,0.01143108]
["bitfinex","BTCUSD",1725459375175,0.34020187,56660.0,56659.0,0.18792508]
["bitfinex","BTCUSD",1725459375176,0.05971087,56660.0,56659.0,0.18792508]
["bitfinex","BTCUSD",1725459375434,0.02,56688.0,56667.0,0.5]
["bitfinex","BTCUSD",1725459375435,0.55259415,56681.0,56667.0,0.5]
["bitfinex","BTCUSD",1725459375694,0.529398,56668.0,56667.0,0.5]
["bitfinex","BTCUSD",1725459375943,0.01658166,56668.0,56667.0,0.5]
["bitfinex","BTCUSD",1725459376167,0.01658166,56668.0,56667.0,0.94792944]
["bitfinex","BTCUSD",1725459376416,0.01658166,56668.0,56667.0,2.80086844]
["bitfinex","BTCUSD",1725459376666,0.01658166,56668.0,56667.0,2.94586844]
["bitfinex","BTCUSD",1725459376890,0.01658166,56668.0,56667.0,2.3212]
["bitfinex","BTCUSD",1725459377390,0.54597966,56668.0,56667.0,2.3212]
["bitfinex","BTCUSD",1725459377610,0.92544247,56668.0,56667.0,2.3212]
["bitfinex","BTCUSD",1725459377844,0.57251047,56668.0,56667.0,0.6762]
["bitfinex","BTCUSD",1725459378081,0.176485,56662.0,56661.0,0.1422]
["bitfinex","BTCUSD",1725459378334,0.529464,56661.0,56660.0,0.178]
["bitfinex","BTCUSD",1725459378613,0.92555247,56661.0,56660.0,0.178]
["bitfinex","BTCUSD",1725459378844,0.92555247,56661.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459378845,1.235437,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459379087,1.40154947,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459379355,1.76453147,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459379821,1.7665504,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459380050,1.74796141,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459380279,1.76455041,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459380506,1.76755041,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459380798,1.76455041,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459381253,1.76655041,56660.0,56659.0,0.00264]
["bitfinex","BTCUSD",1725459381946,1.75655041,56660.0,56659.0,0.00264]
["bitfinex","BTCUSD",1725459382170,1.76855041,56660.0,56659.0,0.00364]
["bitfinex","BTCUSD",1725459382642,1.40356841,56660.0,56659.0,0.00264]
["bitfinex","BTCUSD",1725459382902,1.40356841,56660.0,56659.0,0.00364]
["bitfinex","BTCUSD",1725459382903,1.41456841,56660.0,56659.0,0.00364]
["bitfinex","BTCUSD",1725459383153,1.41256841,56660.0,56659.0,0.18584]
["bitfinex","BTCUSD",1725459383392,1.40356841,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459383632,0.05413141,56660.0,56659.0,0.318734]
["bitfinex","BTCUSD",1725459383877,0.027589,56660.0,56659.0,0.855922]
["bitfinex","BTCUSD",1725459384111,0.027589,56660.0,56659.0,1.31697907]
["bitfinex","BTCUSD",1725459384112,0.016589,56660.0,56659.0,1.31697907]
["bitfinex","BTCUSD",1725459384350,0.176451,56673.0,56670.0,0.1781]
["bitfinex","BTCUSD",1725459384582,0.352883,56676.0,56670.0,0.1781]
["bitfinex","BTCUSD",1725459384583,0.04311239,56672.0,56670.0,0.1781]
["bitfinex","BTCUSD",1725459384805,0.352898,56674.0,56670.0,0.1781]
["bitfinex","BTCUSD",1725459384806,0.04311239,56671.0,56670.0,0.1781]
["bitfinex","BTCUSD",1725459385070,0.00544069,56671.0,56670.0,1.2115]
["bitfinex","BTCUSD",1725459385310,0.00544069,56671.0,56670.0,0.85858]
["bitfinex","BTCUSD",1725459385572,0.000815,56684.0,56683.0,0.176419]
["bitfinex","BTCUSD",1725459385824,0.000815,56684.0,56683.0,0.529258]
["bitfinex","BTCUSD",1725459386068,0.000815,56684.0,56683.0,0.98151858]
["bitfinex","BTCUSD",1725459386337,0.000815,56684.0,56683.0,2.98595758]
["bitfinex","BTCUSD",1725459386579,0.000815,56684.0,56683.0,2.62959083]
["bitfinex","BTCUSD",1725459386826,0.000815,56684.0,56683.0,2.27675183]
["bitfinex","BTCUSD",1725459387050,0.000815,56684.0,56683.0,2.62959083]
["bitfinex","BTCUSD",1725459387543,0.000815,56684.0,56683.0,1.8396]
["bitfinex","BTCUSD",1725459387770,0.000815,56684.0,56683.0,1.8536]
["bitfinex","BTCUSD",1725459388010,0.000815,56684.0,56683.0,2.39258856]
["bitfinex","BTCUSD",1725459388237,0.000815,56684.0,56683.0,2.37858856]
["bitfinex","BTCUSD",1725459388497,0.000815,56684.0,56683.0,2.39258856]
["bitfinex","BTCUSD",1725459388749,0.001815,56684.0,56683.0,1.87733056]
["bitfinex","BTCUSD",1725459389013,0.000815,56684.0,56683.0,1.86333056]
["bitfinex","BTCUSD",1725459389273,0.177231,56684.0,56683.0,1.86333056]
["bitfinex","BTCUSD",1725459389538,0.883897,56684.0,56683.0,0.37733056]
["bitfinex","BTCUSD",1725459389759,1.23573,56684.0,56683.0,0.21173056]
["bitfinex","BTCUSD",1725459389991,1.25973,56684.0,56683.0,0.02373056]
["bitfinex","BTCUSD",1725459390226,1.73908877,56684.0,56683.0,0.014]
["bitfinex","BTCUSD",1725459390539,1.73908877,56684.0,56683.0,0.028]
["bitfinex","BTCUSD",1725459390979,1.73908877,56684.0,56683.0,0.014]
["bitfinex","BTCUSD",1725459391894,0.52938,56670.0,56669.0,0.332]
["bitfinex","BTCUSD",1725459392176,0.352846,56682.0,56672.0,0.5]
["bitfinex","BTCUSD",1725459392389,0.124815,56684.0,56680.0,0.5]
["bitfinex","BTCUSD",1725459392390,0.000815,56684.0,56680.0,0.5]
["bitfinex","BTCUSD",1725459392606,0.000815,56684.0,56681.0,0.1928]
["bitfinex","BTCUSD",1725459392856,0.000815,56684.0,56683.0,0.177419]
["bitfinex","BTCUSD",1725459392857,0.009815,56684.0,56683.0,0.177419]
["bitfinex","BTCUSD",1725459393092,0.000815,56684.0,56683.0,0.176419]
["bitfinex","BTCUSD",1725459393345,0.000815,56684.0,56683.0,0.00963773]
["bitfinex","BTCUSD",1725459393563,0.002815,56684.0,56683.0,0.01063773]
["bitfinex","BTCUSD",1725459393775,0.002815,56684.0,56683.0,0.177419]
["bitfinex","BTCUSD",1725459393993,0.000815,56684.0,56683.0,0.53889573]
["bitfinex","BTCUSD",1725459394224,0.000815,56684.0,56683.0,0.89173473]
["bitfinex","BTCUSD",1725459394462,0.000815,56684.0,56683.0,0.89673473]
["bitfinex","BTCUSD",1725459394716,0.452766,56695.0,56683.0,0.89673473]
["bitfinex","BTCUSD",1725459394717,0.352765,56695.0,56687.0,0.5]
["bitfinex","BTCUSD",1725459394947,0.352765,56695.0,56683.0,0.01463773]
["bitfinex","BTCUSD",1725459394948,0.176416,56684.0,56683.0,0.01463773]
["bitfinex","BTCUSD",1725459395175,0.44929247,56695.0,56681.0,0.6928]
["bitfinex","BTCUSD",1725459395176,0.529267,56682.0,56681.0,0.1948]
["bitfinex","BTCUSD",1725459395408,0.882112,56682.0,56681.0,0.002]
["bitfinex","BTCUSD",1725459395647,0.882112,56682.0,56674.0,0.6856]
["bitfinex","BTCUSD",1725459395648,0.352871,56678.0,56674.0,0.6856]
["bitfinex","BTCUSD",1725459395890,0.375845,56682.0,56674.0,0.6856]
["bitfinex","BTCUSD",1725459395891,0.882222,56675.0,56674.0,0.6856]
["bitfinex","BTCUSD",1725459396123,1.235111,56675.0,56674.0,0.6856]
["bitfinex","BTCUSD",1725459396335,1.258111,56675.0,56674.0,0.1856]
["bitfinex","BTCUSD",1725459396799,0.352909,56672.0,56664.0,0.5]
["bitfinex","BTCUSD",1725459397014,0.023,56675.0,56664.0,0.5]
["bitfinex","BTCUSD",1725459397245,0.123,56679.0,56665.0,0.67905]
["bitfinex","BTCUSD",1725459397463,0.176439,56677.0,56673.0,0.1846]
["bitfinex","BTCUSD",1725459397716,0.352771,56694.0,56677.0,0.5]
["bitfinex","BTCUSD",1725459397935,0.352771,56694.0,56665.0,0.1415]
["bitfinex","BTCUSD",1725459397936,0.01657836,56688.0,56686.0,0.5]
["bitfinex","BTCUSD",1725459398156,0.17638,56696.0,56693.0,0.5]
["bitfinex","BTCUSD",1725459398368,0.176385,56694.0,56693.0,0.6391]
["bitfinex","BTCUSD",1725459398863,0.01,56711.0,56693.0,0.6391]
["bitfinex","BTCUSD",1725459399077,0.17638,56696.0,56693.0,0.6391]
["bitfinex","BTCUSD",1725459399320,0.176385,56694.0,56693.0,0.6391]
["bitfinex","BTCUSD",1725459399561,0.176385,56694.0,56693.0,0.1391]
["bitfinex","BTCUSD",1725459399790,0.530156,56694.0,56693.0,0.009]
["bitfinex","BTCUSD",1725459400020,0.176396,56691.0,56687.0,0.994606]
["bitfinex","BTCUSD",1725459400239,0.353764,56696.0,56693.0,0.511]
["bitfinex","BTCUSD",1725459400481,0.001,56696.0,56695.0,0.88191]
["bitfinex","BTCUSD",1725459400690,0.100315,56720.0,56717.0,0.1743]
["bitfinex","BTCUSD",1725459400691,0.17631,56718.0,56717.0,0.1743]
["bitfinex","BTCUSD",1725459400910,0.17631,56718.0,56695.0,0.26910089]
["bitfinex","BTCUSD",1725459400911,0.176332,56711.0,56710.0,0.1743]
["bitfinex","BTCUSD",1725459401200,0.528997,56711.0,56710.0,0.1743]
["bitfinex","BTCUSD",1725459401445,0.352628,56717.0,56710.0,0.6743]
["bitfinex","BTCUSD",1725459401681,0.000815,56720.0,56710.0,0.6743]
["bitfinex","BTCUSD",1725459401682,0.352655,56713.0,56710.0,0.6743]
["bitfinex","BTCUSD",1725459401904,0.176332,56711.0,56710.0,0.6743]
["bitfinex","BTCUSD",1725459402136,0.176322,56715.0,56710.0,0.6743]
["bitfinex","BTCUSD",1725459402366,0.000815,56711.0,56710.0,0.6743]
["bitfinex","BTCUSD",1725459403060,0.000815,56711.0,56710.0,0.86014955]
["bitfinex","BTCUSD",1725459403267,0.000815,56711.0,56710.0,0.68381455]
["bitfinex","BTCUSD",1725459403486,0.529812,56711.0,56710.0,0.68381455]
["bitfinex","BTCUSD",1725459403942,0.882477,56711.0,56710.0,0.68381455]
["bitfinex","BTCUSD",1725459404389,0.529812,56711.0,56710.0,0.68381455]
["bitfinex","BTCUSD",1725459404610,0.000815,56711.0,56710.0,1.21282055]
["bitfinex","BTCUSD",1725459404822,0.000815,56711.0,56710.0,1.22082055]
["bitfinex","BTCUSD",1725459405103,0.000815,56711.0,56710.0,2.09016255]
["bitfinex","BTCUSD",1725459405369,0.000815,56720.0,56710.0,2.09016255]
["bitfinex","BTCUSD",1725459405370,0.000815,56720.0,56719.0,1.723037]
["bitfinex","BTCUSD",1725459405813,0.000815,56720.0,56719.0,3.23250466]
["bitfinex","BTCUSD",1725459406267,0.000815,56720.0,56719.0,2.87988966]
["bitfinex","BTCUSD",1725459406500,0.000815,56720.0,56719.0,0.85096766]
["bitfinex","BTCUSD",1725459406710,0.000815,56720.0,56719.0,1.39388966]
["bitfinex","BTCUSD",1725459406929,0.000815,56720.0,56719.0,1.04127466]
["bitfinex","BTCUSD",1725459407146,0.000815,56720.0,56719.0,1.39388966]
["bitfinex","BTCUSD",1725459407411,0.35252,56735.0,56719.0,1.39388966]
["bitfinex","BTCUSD",1725459407412,0.176248,56739.0,56736.0,0.5]
["bitfinex","BTCUSD",1725459407631,0.00082,56741.0,56740.0,0.528727]
["bitfinex","BTCUSD",1725459408117,0.00082,56741.0,56740.0,0.36188063]
["bitfinex","BTCUSD",1725459408345,0.00082,56741.0,56740.0,0.81310037]
["bitfinex","BTCUSD",1725459408564,0.00082,56741.0,56740.0,1.31868537]
["bitfinex","BTCUSD",1725459408812,0.00082,56741.0,56740.0,0.61371537]
["bitfinex","BTCUSD",1725459409056,0.00082,56741.0,56740.0,0.44947337]
["bitfinex","BTCUSD",1725459409283,0.176208,56751.0,56750.0,0.5]
["bitfinex","BTCUSD",1725459409489,0.881043,56751.0,56750.0,0.5]
["bitfinex","BTCUSD",1725459409953,1.233462,56751.0,56750.0,0.5]
["bitfinex","BTCUSD",1725459410196,0.881043,56751.0,56750.0,0.5]
["bitfinex","BTCUSD",1725459410638,0.528699,56743.0,56742.0,0.5]
["bitfinex","BTCUSD",1725459411104,0.176233,56743.0,56742.0,0.50938112]
["bitfinex","BTCUSD",1725459411330,0.17623,56744.0,56742.0,0.50938112]
["bitfinex","BTCUSD",1725459411626,0.176233,56743.0,56742.0,0.50938112]
["bitfinex","BTCUSD",1725459411866,0.528699,56743.0,56742.0,0.50938112]
["bitfinex","BTCUSD",1725459412077,0.528699,56743.0,56742.0,0.52338112]
["bitfinex","BTCUSD",1725459412535,0.881165,56743.0,56742.0,0.52338112]
["bitfinex","BTCUSD",1725459412778,0.176233,56743.0,56742.0,0.53738112]
["bitfinex","BTCUSD",1725459413020,0.176232,56744.0,56742.0,0.53738112]
["bitfinex","BTCUSD",1725459413242,0.176233,56743.0,56742.0,0.53738112]
["bitfinex","BTCUSD",1725459413915,0.1,56750.0,56742.0,0.53738112]
["bitfinex","BTCUSD",1725459414139,0.528699,56743.0,56742.0,0.52338112]
["bitfinex","BTCUSD",1725459414361,0.528699,56743.0,56742.0,0.53738112]
["bitfinex","BTCUSD",1725459414580,0.881165,56743.0,56742.0,0.55138112]
["bitfinex","BTCUSD",1725459415026,1.233631,56743.0,56742.0,0.53738112]
["bitfinex","BTCUSD",1725459415264,1.256631,56743.0,56742.0,0.53738112]
["bitfinex","BTCUSD",1725459415972,1.256631,56743.0,56742.0,0.54938112]
["bitfinex","BTCUSD",1725459416192,1.256631,56743.0,56742.0,0.04938112]
["bitfinex","BTCUSD",1725459416193,1.28194166,56743.0,56742.0,0.04938112]
["bitfinex","BTCUSD",1725459416437,1.256631,56743.0,56742.0,0.04938112]
["bitfinex","BTCUSD",1725459416720,1.256631,56743.0,56742.0,0.012]
["bitfinex","BTCUSD",1725459416721,0.881165,56743.0,56742.0,0.012]
["bitfinex","BTCUSD",1725459416943,1.233631,56743.0,56742.0,0.012]
["bitfinex","BTCUSD",1725459417163,1.256631,56743.0,56742.0,0.02126121]
["bitfinex","BTCUSD",1725459417388,1.256631,56743.0,56742.0,0.012]
["bitfinex","BTCUSD",1725459417933,0.88129,56735.0,56734.0,0.6793]
["bitfinex","BTCUSD",1725459418177,0.528774,56735.0,56734.0,0.6793]
["bitfinex","BTCUSD",1725459418402,0.88129,56735.0,56734.0,0.68858308]
["bitfinex","BTCUSD",1725459419097,0.88129,56735.0,56734.0,0.70258308]
["bitfinex","BTCUSD",1725459419591,0.88129,56735.0,56734.0,0.71258308]
["bitfinex","BTCUSD",1725459419592,0.528774,56735.0,56734.0,0.71258308]
["bitfinex","BTCUSD",1725459419812,0.176245,56739.0,56734.0,0.71258308]
["bitfinex","BTCUSD",1725459420034,0.352493,56739.0,56735.0,0.0035248]
["bitfinex","BTCUSD",1725459420257,0.02697825,56744.0,56735.0,0.0035248]
["bitfinex","BTCUSD",1725459420258,0.1,56738.0,56735.0,0.0035248]
["bitfinex","BTCUSD",1725459420510,0.1,56738.0,56736.0,0.00928186]
["bitfinex","BTCUSD",1725459420745,0.1,56738.0,56734.0,0.7033]
["bitfinex","BTCUSD",1725459420974,0.02697825,56744.0,56734.0,0.7033]
["bitfinex","BTCUSD",1725459420975,0.000815,56744.0,56741.0,0.5]
["bitfinex","BTCUSD",1725459421202,0.000815,56744.0,56742.0,0.321]
["bitfinex","BTCUSD",1725459421424,0.176233,56743.0,56742.0,0.33026221]
["bitfinex","BTCUSD",1725459421652,0.000815,56744.0,56742.0,0.33026221]
["bitfinex","BTCUSD",1725459422577,0.000815,56744.0,56743.0,0.528699]
["bitfinex","BTCUSD",1725459422801,0.000815,56744.0,56742.0,0.33426221]
["bitfinex","BTCUSD",1725459423032,0.000815,56744.0,56743.0,0.00925222]
["bitfinex","BTCUSD",1725459424474,0.529505,56744.0,56743.0,0.00925222]
["bitfinex","BTCUSD",1725459424713,0.177045,56744.0,56743.0,0.00925222]
["bitfinex","BTCUSD",1725459424941,0.529505,56744.0,56743.0,0.02025222]
["bitfinex","BTCUSD",1725459425168,0.000815,56744.0,56743.0,0.02025222]
["bitfinex","BTCUSD",1725459426081,0.000815,56744.0,56743.0,0.03425222]
["bitfinex","BTCUSD",1725459426553,0.000815,56744.0,56743.0,0.73918422]
["bitfinex","BTCUSD",1725459426789,0.000815,56744.0,56743.0,1.87654935]
["bitfinex","BTCUSD",1725459426790,1e-08,56744.0,56743.0,1.87654935]
["bitfinex","BTCUSD",1725459427045,1e-08,56744.0,56743.0,3.37302515]
["bitfinex","BTCUSD",1725459427296,0.52869001,56744.0,56743.0,0.35945222]
["bitfinex","BTCUSD",1725459427564,1e-08,56744.0,56743.0,0.63226752]
["bitfinex","BTCUSD",1725459427805,1e-08,56744.0,56743.0,2.13226752]
["bitfinex","BTCUSD",1725459428058,1e-08,56744.0,56743.0,2.47073352]
["bitfinex","BTCUSD",1725459428306,1e-08,56744.0,56743.0,2.10726752]
["bitfinex","BTCUSD",1725459428572,1e-08,56744.0,56743.0,1.95603452]
["bitfinex","BTCUSD",1725459428795,0.88115001,56744.0,56743.0,0.20595222]
["bitfinex","BTCUSD",1725459429024,1.25016882,56744.0,56743.0,0.00925222]
["bitfinex","BTCUSD",1725459429252,1.65212548,56744.0,56743.0,0.02325222]
["bitfinex","BTCUSD",1725459429507,1.65212548,56744.0,56743.0,0.014]
["bitfinex","BTCUSD",1725459429744,1.75212548,56744.0,56743.0,0.014]
["bitfinex","BTCUSD",1725459430022,1.02420548,56744.0,56743.0,0.028]
["bitfinex","BTCUSD",1725459430254,1.37666548,56744.0,56743.0,0.014]
["bitfinex","BTCUSD",1725459430514,1.39966548,56744.0,56743.0,0.02371382]
["bitfinex","BTCUSD",1725459430791,1.85332548,56744.0,56743.0,0.014]
["bitfinex","BTCUSD",1725459431015,0.26725548,56744.0,56728.0,0.00352524]
["bitfinex","BTCUSD",1725459431259,0.176284,56727.0,56724.0,0.5]
["bitfinex","BTCUSD",1725459431489,0.352553,56729.0,56724.0,0.5]
["bitfinex","BTCUSD",1725459431727,0.176284,56727.0,56725.0,0.00975458]
["bitfinex","BTCUSD",1725459432006,0.352529,56733.0,56725.0,0.00975458]
["bitfinex","BTCUSD",1725459432007,0.01655881,56726.0,56725.0,0.00975458]
["bitfinex","BTCUSD",1725459432455,0.01655881,56726.0,56725.0,0.52366896]
["bitfinex","BTCUSD",1725459432683,0.01655881,56726.0,56725.0,0.52014358]
["bitfinex","BTCUSD",1725459432910,0.02650006,56734.0,56733.0,0.5]
["bitfinex","BTCUSD",1725459433134,0.90780386,56734.0,56733.0,0.50973646]
["bitfinex","BTCUSD",1725459433389,1.26032586,56734.0,56733.0,0.00973646]
["bitfinex","BTCUSD",1725459433623,1.28332586,56734.0,56733.0,0.00973646]
["bitfinex","BTCUSD",1725459433842,0.881397,56728.0,56727.0,0.5]
["bitfinex","BTCUSD",1725459434071,0.90789586,56728.0,56727.0,0.5]
["bitfinex","BTCUSD",1725459434792,0.90789586,56728.0,56725.0,0.2168]
["bitfinex","BTCUSD",1725459434793,0.528858,56726.0,56725.0,0.014]
["bitfinex","BTCUSD",1725459435038,1.28350086,56726.0,56725.0,0.014]
["bitfinex","BTCUSD",1725459435262,1.28350086,56726.0,56719.0,0.84133]
["bitfinex","BTCUSD",1725459435263,0.881522,56720.0,56719.0,0.68743]
["bitfinex","BTCUSD",1725459435513,0.55541186,56720.0,56719.0,0.68743]
["bitfinex","BTCUSD",1725459435741,0.20280286,56720.0,56719.0,0.68743]
["bitfinex","BTCUSD",1725459435998,0.02649886,56720.0,56719.0,1.31380805]
["bitfinex","BTCUSD",1725459436253,0.52882,56730.0,56729.0,0.5]
["bitfinex","BTCUSD",1725459436489,0.176286,56726.0,56725.0,0.014]
["bitfinex","BTCUSD",1725459436724,0.0265032,56730.0,56729.0,0.5]
["bitfinex","BTCUSD",1725459436725,0.352547,56730.0,56729.0,0.5]
["bitfinex","BTCUSD",1725459436977,0.881367,56730.0,56729.0,0.5]
["bitfinex","BTCUSD",1725459437224,0.88143,56726.0,56725.0,0.014]
["bitfinex","BTCUSD",1725459437451,0.352521,56735.0,56728.0,0.5]
["bitfinex","BTCUSD",1725459437676,0.176276,56729.0,56728.0,0.5]
["bitfinex","BTCUSD",1725459437921,0.176273,56731.0,56728.0,0.5]
["bitfinex","BTCUSD",1725459438147,0.528847,56727.0,56726.0,0.1809]
["bitfinex","BTCUSD",1725459438370,0.55534685,56727.0,56726.0,0.1809]
["bitfinex","BTCUSD",1725459438845,0.90791185,56727.0,56726.0,0.1809]
["bitfinex","BTCUSD",1725459439109,0.90791185,56727.0,56719.0,0.16513]
["bitfinex","BTCUSD",1725459439110,0.176304,56720.0,56719.0,0.01563]
["bitfinex","BTCUSD",1725459439336,0.55541285,56720.0,56719.0,0.00163]
["bitfinex","BTCUSD",1725459439566,0.528913,56720.0,56719.0,0.00163]
["bitfinex","BTCUSD",1725459439819,0.20281136,56720.0,56719.0,0.00163]
["bitfinex","BTCUSD",1725459440086,0.02650736,56720.0,56719.0,0.00163]
["bitfinex","BTCUSD",1725459440337,0.02650736,56720.0,56719.0,0.81161016]
["bitfinex","BTCUSD",1725459440579,0.352572,56726.0,56725.0,0.5]
["bitfinex","BTCUSD",1725459440836,0.90793403,56726.0,56725.0,0.5]
["bitfinex","BTCUSD",1725459441299,0.55536203,56726.0,56725.0,0.5]
["bitfinex","BTCUSD",1725459441755,0.90793403,56726.0,56725.0,0.5]
["bitfinex","BTCUSD",1725459442423,0.528913,56720.0,56719.0,0.18293]
["bitfinex","BTCUSD",1725459442425,0.881522,56720.0,56719.0,0.18293]
["bitfinex","BTCUSD",1725459442696,0.14950403,56726.0,56719.0,0.18293]
["bitfinex","BTCUSD",1725459442697,0.276286,56726.0,56725.0,0.01]
["bitfinex","BTCUSD",1725459442945,0.65536282,56726.0,56725.0,0.01]
["bitfinex","BTCUSD",1725459443173,1.03093482,56726.0,56725.0,0.01]
["bitfinex","BTCUSD",1725459443403,1.03093482,56726.0,56725.0,0.017]
["bitfinex","BTCUSD",1725459443404,1.38350682,56726.0,56725.0,0.017]
["bitfinex","BTCUSD",1725459443626,1.38350682,56726.0,56725.0,0.01]
["bitfinex","BTCUSD",1725459444149,1.38350682,56726.0,56719.0,0.00163]
["bitfinex","BTCUSD",1725459444150,1.234131,56720.0,56719.0,0.00163]
["bitfinex","BTCUSD",1725459444407,1.234131,56720.0,56700.0,0.52650515]
["bitfinex","BTCUSD",1725459444408,0.881817,56701.0,56700.0,0.52650515]
["bitfinex","BTCUSD",1725459444665,2.02538164,56701.0,56700.0,0.52650515]
["bitfinex","BTCUSD",1725459444900,2.02538164,56701.0,56679.0,0.00163]
["bitfinex","BTCUSD",1725459444901,0.01,56691.0,56679.0,0.00163]
["bitfinex","BTCUSD",1725459445132,0.02,56699.0,56679.0,0.00163]
["bitfinex","BTCUSD",1725459445133,1.25855564,56680.0,56679.0,0.00163]
["bitfinex","BTCUSD",1725459445366,1.63794248,56680.0,56679.0,0.00163]
["bitfinex","BTCUSD",1725459445595,1.75451905,56680.0,56679.0,0.00163]
["bitfinex","BTCUSD",1725459445869,2.63160793,56680.0,56679.0,0.00163]
["bitfinex","BTCUSD",1725459446104,2.63160793,56680.0,56650.0,0.5]
["bitfinex","BTCUSD",1725459446105,0.88241,56663.0,56650.0,0.5]
["bitfinex","BTCUSD",1725459446336,1.682038,56663.0,56645.0,0.070747]
["bitfinex","BTCUSD",1725459446586,1.682038,56663.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725459446587,2.32603768,56663.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725459446834,2.29797437,56663.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725459447097,1.94301037,56663.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725459448104,1.005455,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459448332,1.360437,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459448581,1.358437,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459449064,1.743419,56660.0,56659.0,0.00164]
["bitfinex","BTCUSD",1725459449313,1.26757,56654.0,56653.0,0.00021248]
["bitfinex","BTCUSD",1725459449546,0.98944058,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725459449783,2.17168658,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725459450038,1.82060458,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725459450333,1.81860458,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725459450566,1.92540458,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725459450816,0.01,56658.0,56643.0,0.501632]
["bitfinex","BTCUSD",1725459451042,0.02524437,56655.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725459451265,0.529623,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725459451490,0.630623,56644.0,56643.0,0.005632]
["bitfinex","BTCUSD",1725459451726,0.983705,56644.0,56643.0,0.005632]
["bitfinex","BTCUSD",1725459451973,1.336787,56644.0,56643.0,0.005632]
["bitfinex","BTCUSD",1725459452228,1.006705,56644.0,56643.0,0.016632]
["bitfinex","BTCUSD",1725459452497,1.359787,56644.0,56643.0,0.016632]
["bitfinex","BTCUSD",1725459452736,1.358787,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725459452966,1.358787,56644.0,56643.0,0.002632]
["bitfinex","BTCUSD",1725459453185,1.358787,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725459453428,0.476082,56644.0,56643.0,0.001632]
["bitfinex","BTCUSD",1725459453659,0.652623,56644.0,56643.0,0.010632]
["bitfinex","BTCUSD",1725459454656,0.653623,56644.0,56643.0,0.019632]
["bitfinex","BTCUSD",1725459454931,0.101,56644.0,56643.0,0.010632]
["bitfinex","BTCUSD",1725459455194,0.630623,56644.0,56643.0,0.010632]
["bitfinex","BTCUSD",1725459455432,1.7639313,56644.0,56643.0,0.021632]
["bitfinex","BTCUSD",1725459455692,1.7639313,56644.0,56632.0,0.00164]
["bitfinex","BTCUSD",1725459455693,0.912875,56633.0,56632.0,0.00164]
["bitfinex","BTCUSD",1725459455917,0.912875,56633.0,56617.0,0.52814515]
["bitfinex","BTCUSD",1725459455918,0.541791,56626.0,56617.0,0.52814515]
["bitfinex","BTCUSD",1725459456168,1.73899658,56626.0,56617.0,0.52814515]
["bitfinex","BTCUSD",1725459456464,1.73899658,56626.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725459456717,1.619458,56623.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725459457010,1.71617158,56618.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725459457294,2.07141558,56618.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725459457583,2.07141558,56618.0,56601.0,0.52650515]
["bitfinex","BTCUSD",1725459457584,1.68650058,56603.0,56601.0,0.52650515]
["bitfinex","BTCUSD",1725459457820,1.33316258,56603.0,56601.0,0.52650515]
["bitfinex","BTCUSD",1725459458076,1.33316258,56603.0,56602.0,0.01210541]
["bitfinex","BTCUSD",1725459458334,0.1,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459458586,0.44981758,56613.0,56603.0,0.353335]
["bitfinex","BTCUSD",1725459458859,0.44981758,56613.0,56604.0,0.533729]
["bitfinex","BTCUSD",1725459459084,0.002,56618.0,56606.0,0.1429]
["bitfinex","BTCUSD",1725459459305,0.002,56618.0,56606.0,0.6429]
["bitfinex","BTCUSD",1725459459525,0.353251,56617.0,56607.0,0.01088414]
["bitfinex","BTCUSD",1725459459757,0.44981758,56618.0,56607.0,0.18754014]
["bitfinex","BTCUSD",1725459459974,0.44981758,56618.0,56607.0,0.01088414]
["bitfinex","BTCUSD",1725459460234,0.44981758,56618.0,56612.0,0.176638]
["bitfinex","BTCUSD",1725459460477,0.1,56617.0,56607.0,0.01088414]
["bitfinex","BTCUSD",1725459460734,0.353279,56613.0,56606.0,0.6429]
["bitfinex","BTCUSD",1725459460994,0.1,56617.0,56616.0,0.176628]
["bitfinex","BTCUSD",1725459461249,0.37850373,56631.0,56619.0,0.353235]
["bitfinex","BTCUSD",1725459461250,0.353166,56631.0,56619.0,0.353235]
["bitfinex","BTCUSD",1725459461500,0.353159,56632.0,56620.0,0.3201]
["bitfinex","BTCUSD",1725459461761,0.44981758,56627.0,56620.0,0.3201]
["bitfinex","BTCUSD",1725459461992,0.883062,56621.0,56620.0,0.179]
["bitfinex","BTCUSD",1725459463230,0.199612,56621.0,56620.0,0.179]
["bitfinex","BTCUSD",1725459463462,0.199612,56621.0,56614.0,0.1891]
["bitfinex","BTCUSD",1725459463463,0.176631,56615.0,56614.0,0.1891]
["bitfinex","BTCUSD",1725459463725,0.176669,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459463979,1.68650058,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459464226,1.80950058,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459464671,2.16283858,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459465636,2.21743653,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459465869,1.95581116,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459466090,1.72454421,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459466314,2.07988221,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459466554,2.09088221,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459467236,1.72554421,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459467482,1.72754421,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459467743,2.08088221,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459468013,2.15718221,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459468265,2.09088221,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459468512,2.44422021,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459468749,2.09088221,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459468981,2.08088221,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459469200,2.07888221,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459469471,2.08288221,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459469710,2.08988221,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459469928,2.07788221,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459470159,1.63206463,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459473077,1.64206463,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459473339,1.65866438,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459473585,1.64866438,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459474060,1.64866446,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459474310,1.63206463,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459474536,1.64866306,56603.0,56602.0,0.00164]
["bitfinex","BTCUSD",1725459474809,0.353438,56587.0,56586.0,1e-06]
["bitfinex","BTCUSD",1725459475030,0.353438,56587.0,56562.0,0.1804]
["bitfinex","BTCUSD",1725459475031,0.176775,56569.0,56562.0,0.52650515]
["bitfinex","BTCUSD",1725459475303,2.07079258,56569.0,56562.0,0.52650515]
["bitfinex","BTCUSD",1725459475550,2.07079258,56569.0,56568.0,0.01151544]
["bitfinex","BTCUSD",1725459475551,2.26009258,56569.0,56568.0,0.01151544]
["bitfinex","BTCUSD",1725459475795,2.26009258,56569.0,56550.0,0.1804]
["bitfinex","BTCUSD",1725459475796,1.701114,56564.0,56550.0,0.1804]
["bitfinex","BTCUSD",1725459476016,1.701114,56564.0,56544.0,0.1917]
["bitfinex","BTCUSD",1725459476017,2.99769201,56564.0,56544.0,0.1917]
["bitfinex","BTCUSD",1725459476279,2.99769201,56564.0,56525.0,0.353822]
["bitfinex","BTCUSD",1725459476280,1.247796,56552.0,56545.0,0.52650515]
["bitfinex","BTCUSD",1725459476503,2.40492558,56552.0,56545.0,0.52650515]
["bitfinex","BTCUSD",1725459476724,2.40492558,56552.0,56532.0,0.1845]
["bitfinex","BTCUSD",1725459476725,2.16986801,56552.0,56551.0,0.01319418]
["bitfinex","BTCUSD",1725459476939,2.19286801,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459477193,1.714452,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459477420,2.19085272,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459477645,2.20743626,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459478080,1.84378026,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459478363,1.82719672,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459478611,1.8437879,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459478826,1.82719672,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459479047,1.82819672,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459479713,1.82719672,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459480176,1.82819672,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459480402,1.47454072,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459480633,0.54806714,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459480875,0.54806714,56552.0,56551.0,0.01328209]
["bitfinex","BTCUSD",1725459480876,0.90172314,56552.0,56551.0,0.01328209]
["bitfinex","BTCUSD",1725459481134,1.25537914,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459481388,1.25437914,56552.0,56551.0,0.01328209]
["bitfinex","BTCUSD",1725459481605,1.65006691,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459481815,1.61803868,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459482087,1.70803868,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459482342,2.26364801,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459482573,2.19670089,56552.0,56551.0,0.00164]
["bitfinex","BTCUSD",1725459482815,2.24331582,56552.0,56551.0,1e-06]
["bitfinex","BTCUSD",1725459483073,2.26190863,56552.0,56551.0,1e-06]
["bitfinex","BTCUSD",1725459483364,2.29618585,56552.0,56551.0,1e-06]
["bitfinex","BTCUSD",1725459483564,1.76722985,56552.0,56551.0,1e-06]
["bitfinex","BTCUSD",1725459483792,1.05150994,56552.0,56551.0,1e-06]
["bitfinex","BTCUSD",1725459484040,1.03491785,56552.0,56551.0,1e-06]
["bitfinex","BTCUSD",1725459484285,0.04977785,56552.0,56551.0,0.176901]
["bitfinex","BTCUSD",1725459484743,0.04977785,56552.0,56551.0,0.18854309]
["bitfinex","BTCUSD",1725459485253,1e-08,56552.0,56551.0,1.32149132]
["bitfinex","BTCUSD",1725459485491,0.45981758,56577.0,56557.0,0.179]
["bitfinex","BTCUSD",1725459485492,0.80331858,56577.0,56557.0,0.179]
["bitfinex","BTCUSD",1725459485728,0.52650515,56570.0,56558.0,0.176807]
["bitfinex","BTCUSD",1725459486055,0.44981758,56577.0,56562.0,0.5]
["bitfinex","BTCUSD",1725459486277,0.530382,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725459486505,0.176794,56563.0,56562.0,0.5]
["bitfinex","BTCUSD",1725459486938,0.353558,56568.0,56562.0,0.5]
["bitfinex","BTCUSD",1725459487183,0.353558,56568.0,56559.0,1.8231]
["bitfinex","BTCUSD",1725459487184,0.17675,56577.0,56573.0,0.176762]
["bitfinex","BTCUSD",1725459487388,0.17675,56577.0,56574.0,0.5]
["bitfinex","BTCUSD",1725459487389,0.176756,56575.0,56574.0,0.5]
["bitfinex","BTCUSD",1725459487615,0.97632273,56585.0,56569.0,0.1765]
["bitfinex","BTCUSD",1725459487616,0.44981758,56585.0,56569.0,0.1765]
["bitfinex","BTCUSD",1725459487837,0.176757,56575.0,56570.0,1.67677]
["bitfinex","BTCUSD",1725459488055,0.176756,56575.0,56574.0,0.5]
["bitfinex","BTCUSD",1725459488265,0.01,56594.0,56574.0,0.5]
["bitfinex","BTCUSD",1725459488489,0.176747,56579.0,56574.0,0.5]
["bitfinex","BTCUSD",1725459488756,0.44981758,56595.0,56574.0,0.5]
["bitfinex","BTCUSD",1725459488757,0.353409,56592.0,56575.0,0.3301]
["bitfinex","BTCUSD",1725459488994,0.45981758,56595.0,56575.0,0.3301]
["bitfinex","BTCUSD",1725459488995,0.01658366,56591.0,56575.0,0.3301]
["bitfinex","BTCUSD",1725459489211,0.176748,56578.0,56575.0,0.3301]
["bitfinex","BTCUSD",1725459489424,0.353443,56587.0,56575.0,0.3301]
["bitfinex","BTCUSD",1725459489649,0.176753,56576.0,56575.0,0.3301]
["bitfinex","BTCUSD",1725459489896,0.000817,56577.0,56575.0,0.3301]
["bitfinex","BTCUSD",1725459490333,0.000817,56577.0,56575.0,0.506853]
["bitfinex","BTCUSD",1725459490553,0.000817,56577.0,56575.0,0.506856]
["bitfinex","BTCUSD",1725459490756,0.000817,56577.0,56576.0,0.176753]
["bitfinex","BTCUSD",1725459490979,0.000817,56577.0,56576.0,0.35908788]
["bitfinex","BTCUSD",1725459491203,0.001817,56577.0,56576.0,1.16157239]
["bitfinex","BTCUSD",1725459491437,0.353372,56598.0,56576.0,1.16157239]
["bitfinex","BTCUSD",1725459491438,0.00082,56609.0,56585.0,0.149]
["bitfinex","BTCUSD",1725459491657,0.354159,56603.0,56591.0,0.1825]
["bitfinex","BTCUSD",1725459491893,0.354159,56603.0,56597.0,0.1825]
["bitfinex","BTCUSD",1725459491894,0.176675,56601.0,56597.0,0.1825]
["bitfinex","BTCUSD",1725459492127,0.354159,56603.0,56597.0,0.1825]
["bitfinex","BTCUSD",1725459492128,0.000816,56603.0,56597.0,0.1825]
["bitfinex","BTCUSD",1725459492363,0.176676,56601.0,56597.0,0.1825]
["bitfinex","BTCUSD",1725459492615,0.176681,56599.0,56598.0,0.1508]
["bitfinex","BTCUSD",1725459492852,0.176681,56599.0,56598.0,0.16233597]
["bitfinex","BTCUSD",1725459493785,0.000816,56603.0,56598.0,0.16233597]
["bitfinex","BTCUSD",1725459494030,0.002,56599.0,56598.0,1.15273985]
["bitfinex","BTCUSD",1725459494237,0.000816,56603.0,56602.0,1.349816]
["bitfinex","BTCUSD",1725459494464,0.000816,56603.0,56602.0,2.15569814]
["bitfinex","BTCUSD",1725459494687,0.000816,56603.0,56602.0,2.16917096]
["bitfinex","BTCUSD",1725459494938,0.000816,56603.0,56602.0,2.16717096]
["bitfinex","BTCUSD",1725459495163,0.000816,56603.0,56602.0,2.16767417]
["bitfinex","BTCUSD",1725459495387,0.001816,56603.0,56602.0,2.16567417]
["bitfinex","BTCUSD",1725459495613,0.001816,56603.0,56602.0,2.16767417]
["bitfinex","BTCUSD",1725459495844,0.00082,56609.0,56608.0,2.50148858]
["bitfinex","BTCUSD",1725459496085,0.35412,56609.0,56608.0,0.3151]
["bitfinex","BTCUSD",1725459496327,0.53077,56609.0,56608.0,0.32654621]
["bitfinex","BTCUSD",1725459496528,0.17747,56609.0,56608.0,0.32654621]
["bitfinex","BTCUSD",1725459496973,0.00082,56609.0,56608.0,0.32654621]
["bitfinex","BTCUSD",1725459497185,0.00082,56609.0,56608.0,0.86003808]
["bitfinex","BTCUSD",1725459497405,0.00082,56609.0,56608.0,0.85650521]
["bitfinex","BTCUSD",1725459497659,0.00182,56609.0,56608.0,0.86650521]
["bitfinex","BTCUSD",1725459497865,0.00282,56609.0,56608.0,1.20981121]
["bitfinex","BTCUSD",1725459498094,0.00282,56609.0,56608.0,1.30791326]
["bitfinex","BTCUSD",1725459498323,0.00382,56609.0,56608.0,1.32191326]
["bitfinex","BTCUSD",1725459498558,0.00182,56609.0,56608.0,0.85650521]
["bitfinex","BTCUSD",1725459498903,0.00182,56609.0,56608.0,0.50319921]
["bitfinex","BTCUSD",1725459499109,0.00082,56609.0,56608.0,0.32654621]
["bitfinex","BTCUSD",1725459499337,0.17747,56609.0,56608.0,0.32654621]
["bitfinex","BTCUSD",1725459499546,0.00082,56609.0,56608.0,0.32654621]
["bitfinex","BTCUSD",1725459499758,0.00182,56609.0,56608.0,1.2273441]
["bitfinex","BTCUSD",1725459499972,0.00282,56609.0,56608.0,1.5806501]
["bitfinex","BTCUSD",1725459500220,0.001,56609.0,56608.0,1.20981121]
["bitfinex","BTCUSD",1725459500369,0.353266,56615.0,56611.0,0.5]
["bitfinex","BTCUSD",1725459500576,0.1,56625.0,56612.0,0.01143711]
["bitfinex","BTCUSD",1725459500798,0.176637,56613.0,56612.0,0.01143711]
["bitfinex","BTCUSD",1725459501003,0.529912,56613.0,56612.0,0.01143711]
["bitfinex","BTCUSD",1725459501348,0.52995,56609.0,56608.0,0.014]
["bitfinex","BTCUSD",1725459501510,0.52995,56609.0,56600.0,0.1743]
["bitfinex","BTCUSD",1725459501511,1.236725,56601.0,56600.0,0.1743]
["bitfinex","BTCUSD",1725459501740,0.883375,56601.0,56600.0,0.1743]
["bitfinex","BTCUSD",1725459501944,0.176671,56603.0,56600.0,0.1743]
["bitfinex","BTCUSD",1725459502170,0.354303,56609.0,56600.0,0.1743]
["bitfinex","BTCUSD",1725459502171,0.530025,56601.0,56600.0,0.1743]
["bitfinex","BTCUSD",1725459502415,0.883375,56601.0,56600.0,0.1743]
["bitfinex","BTCUSD",1725459502677,0.906375,56601.0,56600.0,0.1743]
["bitfinex","BTCUSD",1725459503988,0.907375,56601.0,56600.0,0.1763]
["bitfinex","BTCUSD",1725459504451,0.907375,56601.0,56600.0,0.1743]
["bitfinex","BTCUSD",1725459504452,0.906375,56601.0,56600.0,0.1743]
["bitfinex","BTCUSD",1725459504664,0.000817,56609.0,56600.0,0.1743]
["bitfinex","BTCUSD",1725459504665,0.177468,56609.0,56600.0,0.1743]
["bitfinex","BTCUSD",1725459504880,0.000817,56609.0,56606.0,0.5]
["bitfinex","BTCUSD",1725459505138,0.1,56608.0,56607.0,0.1863]
["bitfinex","BTCUSD",1725459505573,0.000817,56609.0,56607.0,0.1863]
["bitfinex","BTCUSD",1725459505805,0.176653,56608.0,56607.0,0.1863]
["bitfinex","BTCUSD",1725459506039,0.000817,56609.0,56607.0,0.1863]
["bitfinex","BTCUSD",1725459506249,0.176653,56608.0,56607.0,0.1863]
["bitfinex","BTCUSD",1725459506494,0.176675,56601.0,56600.0,0.507]
["bitfinex","BTCUSD",1725459506729,0.883375,56601.0,56600.0,0.007]
["bitfinex","BTCUSD",1725459506962,0.883375,56601.0,56587.0,0.1409]
["bitfinex","BTCUSD",1725459506963,0.530044,56599.0,56591.0,0.1809]
["bitfinex","BTCUSD",1725459507186,1.23677,56599.0,56591.0,0.1809]
["bitfinex","BTCUSD",1725459507407,1.713133,56599.0,56591.0,0.1809]
["bitfinex","BTCUSD",1725459507647,1.713133,56599.0,56578.0,0.5]
["bitfinex","BTCUSD",1725459507648,2.492159,56599.0,56581.0,0.1781]
["bitfinex","BTCUSD",1725459507883,2.58023486,56599.0,56574.0,0.52650515]
["bitfinex","BTCUSD",1725459508135,0.353456,56585.0,56574.0,0.52650515]
["bitfinex","BTCUSD",1725459508353,0.530269,56575.0,56574.0,0.52650515]
["bitfinex","BTCUSD",1725459508614,0.530269,56575.0,56564.0,0.3257]
["bitfinex","BTCUSD",1725459508615,0.176787,56565.0,56564.0,0.3257]
["bitfinex","BTCUSD",1725459508850,0.530362,56565.0,56564.0,0.3257]
["bitfinex","BTCUSD",1725459509151,0.906937,56565.0,56564.0,0.3257]
["bitfinex","BTCUSD",1725459509380,0.553362,56565.0,56564.0,0.1878]
["bitfinex","BTCUSD",1725459509599,0.199787,56565.0,56564.0,0.1878]
["bitfinex","BTCUSD",1725459509805,0.353524,56574.0,56564.0,0.1878]
["bitfinex","BTCUSD",1725459510034,0.1,56575.0,56566.0,0.176782]
["bitfinex","BTCUSD",1725459510035,0.1,56573.0,56566.0,0.176782]
["bitfinex","BTCUSD",1725459510253,0.176784,56566.0,56564.0,0.6878]
["bitfinex","BTCUSD",1725459510487,0.453528,56573.0,56564.0,0.6878]
["bitfinex","BTCUSD",1725459510488,0.176787,56565.0,56564.0,0.6878]
["bitfinex","BTCUSD",1725459510726,0.883937,56565.0,56564.0,0.1878]
["bitfinex","BTCUSD",1725459510959,0.553362,56565.0,56564.0,0.1908]
["bitfinex","BTCUSD",1725459511196,0.907937,56565.0,56564.0,0.1908]
["bitfinex","BTCUSD",1725459511425,0.178787,56565.0,56564.0,0.2008]
["bitfinex","BTCUSD",1725459511672,0.001,56565.0,56564.0,0.6978]
["bitfinex","BTCUSD",1725459512145,0.177787,56565.0,56564.0,0.6978]
["bitfinex","BTCUSD",1725459512378,0.531362,56565.0,56564.0,0.6978]
["bitfinex","BTCUSD",1725459512617,0.531362,56565.0,56564.0,0.1878]
["bitfinex","BTCUSD",1725459512618,0.883937,56565.0,56564.0,0.1878]
["bitfinex","BTCUSD",1725459512863,1.260512,56565.0,56564.0,0.2008]
["bitfinex","BTCUSD",1725459513097,1.262512,56565.0,56564.0,0.2038]
["bitfinex","BTCUSD",1725459513328,1.262512,56565.0,56564.0,0.1908]
["bitfinex","BTCUSD",1725459513564,1.262512,56565.0,56564.0,0.003]
["bitfinex","BTCUSD",1725459513565,1.81232958,56565.0,56564.0,0.003]
["bitfinex","BTCUSD",1725459513808,1.81232958,56565.0,56561.0,0.00021283]
["bitfinex","BTCUSD",1725459513809,1.591173,56562.0,56561.0,0.00021283]
["bitfinex","BTCUSD",1725459514198,2.06135095,56562.0,56561.0,0.00021283]
["bitfinex","BTCUSD",1725459514444,2.09435095,56562.0,56561.0,0.00021283]
["bitfinex","BTCUSD",1725459514917,2.46994495,56562.0,56561.0,0.00021283]
["bitfinex","BTCUSD",1725459515134,2.61944495,56562.0,56561.0,0.00021283]
["bitfinex","BTCUSD",1725459515345,2.61944495,56562.0,56561.0,8.3e-07]
["bitfinex","BTCUSD",1725459515862,2.61944495,56562.0,56551.0,1e-06]
["bitfinex","BTCUSD",1725459515863,2.40692558,56552.0,56551.0,1e-06]
["bitfinex","BTCUSD",1725459516100,2.52792558,56552.0,56551.0,1e-06]
["bitfinex","BTCUSD",1725459516635,2.88158158,56552.0,56551.0,1e-06]
["bitfinex","BTCUSD",1725459516868,1.7310318,56552.0,56551.0,1e-06]
["bitfinex","BTCUSD",1725459517316,2.100108,56552.0,56551.0,1e-06]
["bitfinex","BTCUSD",1725459517533,2.100108,56552.0,56521.0,0.17443]
["bitfinex","BTCUSD",1725459517534,0.176919,56523.0,56521.0,0.17443]
["bitfinex","BTCUSD",1725459517758,1.33441258,56523.0,56521.0,0.17443]
["bitfinex","BTCUSD",1725459517971,0.530766,56522.0,56521.0,0.17443]
["bitfinex","BTCUSD",1725459518214,1.238454,56522.0,56521.0,0.17443]
["bitfinex","BTCUSD",1725459518445,1.592298,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459518657,2.51895958,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459518895,2.19083402,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459519408,1.38717244,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459519649,1.81127158,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459519895,2.16511558,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459520146,1.361454,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459520456,0.276922,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459520643,0.007,56522.0,56521.0,0.361855]
["bitfinex","BTCUSD",1725459520894,0.183922,56522.0,56521.0,0.18493]
["bitfinex","BTCUSD",1725459521145,0.537766,56522.0,56521.0,0.18493]
["bitfinex","BTCUSD",1725459521391,0.03,56538.0,56521.0,0.18493]
["bitfinex","BTCUSD",1725459521392,0.353824,56526.0,56521.0,0.68493]
["bitfinex","BTCUSD",1725459521643,0.004,56522.0,56521.0,0.68493]
["bitfinex","BTCUSD",1725459522134,0.534766,56522.0,56521.0,0.68493]
["bitfinex","BTCUSD",1725459522374,0.530766,56522.0,56521.0,0.18493]
["bitfinex","BTCUSD",1725459522615,0.88461,56522.0,56521.0,0.18493]
["bitfinex","BTCUSD",1725459522859,1.261454,56522.0,56521.0,0.18493]
["bitfinex","BTCUSD",1725459523128,1.361454,56522.0,56521.0,0.18493]
["bitfinex","BTCUSD",1725459523365,2.16511558,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459524354,1.361454,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459524605,1.81827158,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459524845,2.16811558,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459525337,1.81127158,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459525582,1.339454,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459526303,1.345454,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459526543,0.637766,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725459526812,0.001,56522.0,56521.0,0.33183]
["bitfinex","BTCUSD",1725459527042,0.35382,56526.0,56521.0,0.33183]
["bitfinex","BTCUSD",1725459527280,0.176913,56525.0,56521.0,0.33183]
["bitfinex","BTCUSD",1725459527513,0.35382,56526.0,56521.0,0.33183]
["bitfinex","BTCUSD",1725459527514,0.003,56522.0,56521.0,0.33183]
["bitfinex","BTCUSD",1725459527745,0.003,56522.0,56521.0,0.333462]
["bitfinex","BTCUSD",1725459527987,0.176917,56524.0,56521.0,0.333462]
["bitfinex","BTCUSD",1725459528216,0.001,56522.0,56521.0,0.333462]
["bitfinex","BTCUSD",1725459528459,0.001,56522.0,56521.0,1.10635997]
["bitfinex","BTCUSD",1725459528678,0.001,56522.0,56521.0,1.364237]
["bitfinex","BTCUSD",1725459528909,0.001,56522.0,56521.0,1.718087]
["bitfinex","BTCUSD",1725459529126,0.001,56522.0,56521.0,1.81718111]
["bitfinex","BTCUSD",1725459529406,0.001,56522.0,56521.0,1.81918111]
["bitfinex","BTCUSD",1725459529845,0.002,56522.0,56521.0,1.017387]
["bitfinex","BTCUSD",1725459530078,0.001,56522.0,56521.0,1.187312]
["bitfinex","BTCUSD",1725459530312,0.001,56522.0,56521.0,2.18103111]
["bitfinex","BTCUSD",1725459530544,0.02573615,56547.0,56533.0,0.3338]
["bitfinex","BTCUSD",1725459530784,0.02573615,56547.0,56537.0,0.176875]
["bitfinex","BTCUSD",1725459530990,0.176852,56545.0,56540.0,0.176865]
["bitfinex","BTCUSD",1725459531202,0.02569491,56550.0,56539.0,0.1902]
["bitfinex","BTCUSD",1725459531410,0.176863,56541.0,56539.0,0.1902]
["bitfinex","BTCUSD",1725459531615,0.353716,56543.0,56539.0,0.1902]
["bitfinex","BTCUSD",1725459531828,0.530596,56540.0,56539.0,0.1902]
["bitfinex","BTCUSD",1725459532045,0.17686,56542.0,56539.0,0.1902]
["bitfinex","BTCUSD",1725459532274,0.004,56547.0,56545.0,0.5]
["bitfinex","BTCUSD",1725459532512,0.004,56547.0,56545.0,0.67685]
["bitfinex","BTCUSD",1725459532741,0.176844,56547.0,56546.0,0.3286]
["bitfinex","BTCUSD",1725459532961,0.88422,56547.0,56546.0,0.3286]
["bitfinex","BTCUSD",1725459533483,0.530532,56547.0,56546.0,0.3286]
["bitfinex","BTCUSD",1725459533705,0.353651,56553.0,56546.0,0.3286]
["bitfinex","BTCUSD",1725459533933,0.530532,56547.0,56546.0,0.3336]
["bitfinex","BTCUSD",1725459534186,1.260908,56547.0,56546.0,0.005]
["bitfinex","BTCUSD",1725459534390,0.44981758,56551.0,56546.0,0.005]
["bitfinex","BTCUSD",1725459534391,0.353668,56551.0,56546.0,0.005]
["bitfinex","BTCUSD",1725459534654,0.123,56550.0,56547.0,0.1733]
["bitfinex","BTCUSD",1725459534926,0.176844,56547.0,56546.0,0.005]
["bitfinex","BTCUSD",1725459535119,1.260908,56547.0,56546.0,0.005]
["bitfinex","BTCUSD",1725459535326,1.360908,56547.0,56546.0,0.005]
["bitfinex","BTCUSD",1725459535795,1.360908,56547.0,56546.0,0.007]
["bitfinex","BTCUSD",1725459536022,1.38666472,56547.0,56546.0,0.007]
["bitfinex","BTCUSD",1725459536251,1.38666472,56547.0,56546.0,0.002]
["bitfinex","BTCUSD",1725459536901,0.88436,56538.0,56537.0,0.1543]
["bitfinex","BTCUSD",1725459537151,0.90736,56538.0,56537.0,0.1543]
["bitfinex","BTCUSD",1725459537341,0.553616,56538.0,56537.0,0.1543]
["bitfinex","BTCUSD",1725459538005,0.176872,56538.0,56537.0,0.1543]
["bitfinex","BTCUSD",1725459538236,0.353724,56542.0,56537.0,0.1543]
["bitfinex","BTCUSD",1725459538509,0.177872,56538.0,56537.0,0.1613]
["bitfinex","BTCUSD",1725459538954,0.176872,56538.0,56537.0,0.1543]
["bitfinex","BTCUSD",1725459539159,0.90736,56538.0,56537.0,0.1543]
["bitfinex","BTCUSD",1725459539389,1.261104,56538.0,56537.0,0.1543]
["bitfinex","BTCUSD",1725459539620,1.262104,56538.0,56537.0,0.1613]
["bitfinex","BTCUSD",1725459540561,1.28839268,56538.0,56537.0,0.003]
["bitfinex","BTCUSD",1725459540796,1.28939268,56538.0,56537.0,0.009]
["bitfinex","BTCUSD",1725459541031,2.09588068,56538.0,56537.0,0.006]
["bitfinex","BTCUSD",1725459541308,1.74213668,56538.0,56537.0,0.006]
["bitfinex","BTCUSD",1725459541528,1.74313668,56538.0,56537.0,0.009]
["bitfinex","BTCUSD",1725459541974,1.38839268,56538.0,56537.0,0.006]
["bitfinex","BTCUSD",1725459542193,0.55790468,56538.0,56537.0,0.006]
["bitfinex","BTCUSD",1725459542402,0.531616,56538.0,56537.0,0.3321]
["bitfinex","BTCUSD",1725459542618,1.239104,56538.0,56537.0,0.3321]
["bitfinex","BTCUSD",1725459542843,1.238104,56538.0,56537.0,0.003]
["bitfinex","BTCUSD",1725459543072,2.07259627,56538.0,56537.0,0.003]
["bitfinex","BTCUSD",1725459543281,1.658648,56538.0,56537.0,0.005]
["bitfinex","BTCUSD",1725459543488,1.670648,56538.0,56537.0,0.003]
["bitfinex","BTCUSD",1725459543719,1.693648,56538.0,56537.0,0.003]
["bitfinex","BTCUSD",1725459543924,2.147392,56538.0,56537.0,0.003]
["bitfinex","BTCUSD",1725459544144,2.167392,56538.0,56537.0,0.003]
["bitfinex","BTCUSD",1725459544351,1.238454,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459544578,1.261454,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459544816,1.715298,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459546257,1.716298,56522.0,56521.0,0.006762]
["bitfinex","BTCUSD",1725459546482,1.362454,56522.0,56521.0,0.006762]
["bitfinex","BTCUSD",1725459546714,1.81227158,56522.0,56521.0,0.006762]
["bitfinex","BTCUSD",1725459546927,1.83792119,56522.0,56521.0,0.006762]
["bitfinex","BTCUSD",1725459547139,1.38810361,56522.0,56521.0,0.006762]
["bitfinex","BTCUSD",1725459547582,1.38910361,56522.0,56521.0,0.012762]
["bitfinex","BTCUSD",1725459548015,2.19276519,56522.0,56521.0,0.012762]
["bitfinex","BTCUSD",1725459549628,1.38910361,56522.0,56521.0,0.012762]
["bitfinex","BTCUSD",1725459550059,1.74294761,56522.0,56521.0,0.012762]
["bitfinex","BTCUSD",1725459550514,1.88115306,56522.0,56521.0,0.012762]
["bitfinex","BTCUSD",1725459550757,1.43133548,56522.0,56521.0,0.012762]
["bitfinex","BTCUSD",1725459550974,0.001,56522.0,56521.0,0.182862]
["bitfinex","BTCUSD",1725459551227,0.88461,56522.0,56521.0,0.321562]
["bitfinex","BTCUSD",1725459551461,0.530766,56522.0,56521.0,0.321562]
["bitfinex","BTCUSD",1725459551693,0.176922,56522.0,56521.0,0.323562]
["bitfinex","BTCUSD",1725459551932,0.002,56522.0,56521.0,0.500487]
["bitfinex","BTCUSD",1725459552159,0.353737,56540.0,56530.0,0.5]
["bitfinex","BTCUSD",1725459552406,0.17689,56532.0,56531.0,0.3133]
["bitfinex","BTCUSD",1725459552622,0.176887,56534.0,56531.0,0.3133]
["bitfinex","BTCUSD",1725459552845,0.02615762,56540.0,56531.0,0.3133]
["bitfinex","BTCUSD",1725459552846,0.530671,56532.0,56531.0,1.8133]
["bitfinex","BTCUSD",1725459553102,0.000817,56547.0,56537.0,0.1756]
["bitfinex","BTCUSD",1725459553103,0.530616,56538.0,56537.0,0.1756]
["bitfinex","BTCUSD",1725459553343,0.54717804,56538.0,56537.0,0.1756]
["bitfinex","BTCUSD",1725459553592,0.01656204,56538.0,56537.0,0.1756]
["bitfinex","BTCUSD",1725459554301,1.25466604,56538.0,56537.0,0.1756]
["bitfinex","BTCUSD",1725459554513,1.25466376,56538.0,56537.0,0.1756]
["bitfinex","BTCUSD",1725459554726,0.90091976,56538.0,56537.0,0.1756]
["bitfinex","BTCUSD",1725459554938,0.29443176,56538.0,56537.0,0.1856]
["bitfinex","BTCUSD",1725459555199,0.98536,56538.0,56537.0,0.1856]
["bitfinex","BTCUSD",1725459555423,1.05035061,56538.0,56537.0,0.1756]
["bitfinex","BTCUSD",1725459555641,1.38853498,56538.0,56537.0,0.1786]
["bitfinex","BTCUSD",1725459555855,0.278872,56538.0,56537.0,0.1876]
["bitfinex","BTCUSD",1725459556073,0.631616,56538.0,56537.0,0.1846]
["bitfinex","BTCUSD",1725459556300,0.631616,56538.0,56537.0,0.1756]
["bitfinex","BTCUSD",1725459556301,0.630616,56538.0,56537.0,0.1756]
["bitfinex","BTCUSD",1725459556565,0.01756935,56538.0,56537.0,0.355475]
["bitfinex","BTCUSD",1725459557030,0.01756935,56538.0,56537.0,0.852325]
["bitfinex","BTCUSD",1725459557233,0.001,56538.0,56537.0,0.3217]
["bitfinex","BTCUSD",1725459557475,0.01858733,56538.0,56537.0,0.504575]
["bitfinex","BTCUSD",1725459557685,0.01758655,56538.0,56537.0,0.501575]
["bitfinex","BTCUSD",1725459557913,0.01758625,56538.0,56537.0,0.501575]
["bitfinex","BTCUSD",1725459558134,0.01758625,56538.0,56537.0,0.498575]
["bitfinex","BTCUSD",1725459558358,0.002,56538.0,56537.0,0.506575]
["bitfinex","BTCUSD",1725459558789,0.532616,56538.0,56537.0,0.3297]
["bitfinex","BTCUSD",1725459559037,1.26638632,56538.0,56537.0,0.011]
["bitfinex","BTCUSD",1725459559234,2.20953785,56538.0,56537.0,0.011]
["bitfinex","BTCUSD",1725459559438,2.1929479,56538.0,56537.0,0.011]
["bitfinex","BTCUSD",1725459559853,2.1949479,56538.0,56537.0,0.011]
["bitfinex","BTCUSD",1725459560078,2.1929479,56538.0,56537.0,0.011]
["bitfinex","BTCUSD",1725459560786,2.1929479,56538.0,56537.0,0.403899]
["bitfinex","BTCUSD",1725459561241,2.1919479,56538.0,56537.0,0.395899]
["bitfinex","BTCUSD",1725459561449,2.1909479,56538.0,56537.0,0.392899]
["bitfinex","BTCUSD",1725459561667,2.1909479,56538.0,56537.0,0.396899]
["bitfinex","BTCUSD",1725459561896,2.7112919,56538.0,56537.0,0.392899]
["bitfinex","BTCUSD",1725459562104,1.238454,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459562312,1.68827158,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459562523,2.14211558,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459562728,2.16511558,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459563478,2.51895958,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459563921,2.16511558,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459564158,2.19036497,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459564613,1.83752097,56522.0,56521.0,0.003762]
["bitfinex","BTCUSD",1725459564843,1.83852097,56522.0,56521.0,0.003762]
["bitfinex","BTCUSD",1725459565283,1.39770339,56522.0,56521.0,0.003762]
["bitfinex","BTCUSD",1725459565541,1.39670339,56522.0,56521.0,0.003762]
["bitfinex","BTCUSD",1725459565744,1.39570339,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459565966,1.39770339,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459566190,1.39570339,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459566397,1.38670339,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459566613,1.39470339,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459567685,1.40170339,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459568195,1.38670339,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459568410,1.38670339,56522.0,56521.0,0.322262]
["bitfinex","BTCUSD",1725459568411,0.98661,56522.0,56521.0,0.322262]
["bitfinex","BTCUSD",1725459568863,1.340454,56522.0,56521.0,0.322262]
["bitfinex","BTCUSD",1725459569072,1.72011255,56522.0,56521.0,0.173362]
["bitfinex","BTCUSD",1725459569284,2.07395655,56522.0,56521.0,0.173362]
["bitfinex","BTCUSD",1725459569489,2.07395655,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459570124,2.09695655,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459571004,1.74311255,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459571225,2.09695655,56522.0,56521.0,0.001762]
["bitfinex","BTCUSD",1725459571983,2.09695655,56522.0,56512.0,0.0111432]
["bitfinex","BTCUSD",1725459571984,0.02,56520.0,56512.0,0.0111432]
["bitfinex","BTCUSD",1725459572173,0.176966,56508.0,56507.0,0.00162]
["bitfinex","BTCUSD",1725459572385,2.33828455,56508.0,56507.0,0.00162]
["bitfinex","BTCUSD",1725459572596,2.81521655,56508.0,56507.0,0.00162]
["bitfinex","BTCUSD",1725459573536,3.39043536,56508.0,56507.0,0.00162]
["bitfinex","BTCUSD",1725459573741,1.239178,56489.0,56488.0,0.18]
["bitfinex","BTCUSD",1725459573991,0.37965855,56490.0,56481.0,1.02650515]
["bitfinex","BTCUSD",1725459573992,0.885237,56482.0,56481.0,1.02650515]
["bitfinex","BTCUSD",1725459574194,0.37965855,56490.0,56478.0,0.1422]
["bitfinex","BTCUSD",1725459574195,0.531169,56479.0,56478.0,0.1422]
["bitfinex","BTCUSD",1725459574405,0.885282,56479.0,56478.0,0.3222]
["bitfinex","BTCUSD",1725459574614,0.908282,56479.0,56478.0,0.3222]
["bitfinex","BTCUSD",1725459574835,0.885362,56474.0,56473.0,0.5108747]
["bitfinex","BTCUSD",1725459575087,0.885362,56474.0,56473.0,0.0108747]
["bitfinex","BTCUSD",1725459575088,1.71916555,56474.0,56473.0,0.0108747]
["bitfinex","BTCUSD",1725459575289,1.74216555,56474.0,56473.0,0.0108747]
["bitfinex","BTCUSD",1725459575575,1.362507,56474.0,56473.0,0.0108747]
["bitfinex","BTCUSD",1725459575850,0.277072,56474.0,56473.0,0.1908747]
["bitfinex","BTCUSD",1725459576029,0.177056,56479.0,56478.0,0.18]
["bitfinex","BTCUSD",1725459576276,0.885282,56479.0,56478.0,0.18]
["bitfinex","BTCUSD",1725459576493,0.531169,56479.0,56478.0,0.18]
["bitfinex","BTCUSD",1725459576714,0.177056,56479.0,56478.0,0.18]
["bitfinex","BTCUSD",1725459576947,0.45248205,56499.0,56484.0,0.18]
["bitfinex","BTCUSD",1725459577218,0.45248205,56499.0,56485.0,0.00354039]
["bitfinex","BTCUSD",1725459577219,0.177033,56487.0,56485.0,0.00354039]
["bitfinex","BTCUSD",1725459577422,0.45248205,56499.0,56483.0,0.5]
["bitfinex","BTCUSD",1725459577423,0.02554902,56499.0,56486.0,0.3221]
["bitfinex","BTCUSD",1725459577650,0.02554902,56499.0,56487.0,0.1767402]
["bitfinex","BTCUSD",1725459577651,0.177024,56490.0,56487.0,0.1767402]
["bitfinex","BTCUSD",1725459577882,0.177019,56491.0,56487.0,0.1732]
["bitfinex","BTCUSD",1725459578170,0.45248205,56504.0,56487.0,0.1732]
["bitfinex","BTCUSD",1725459578171,0.177028,56488.0,56487.0,0.1732]
["bitfinex","BTCUSD",1725459578375,0.885142,56488.0,56487.0,0.1732]
["bitfinex","BTCUSD",1725459578603,1.239199,56488.0,56487.0,0.1732]
["bitfinex","BTCUSD",1725459578827,1.593256,56488.0,56487.0,0.1732]
["bitfinex","BTCUSD",1725459579043,1.716256,56488.0,56487.0,0.1732]
["bitfinex","BTCUSD",1725459579474,1.716256,56488.0,56480.0,0.143]
["bitfinex","BTCUSD",1725459579475,1.239353,56481.0,56480.0,0.143]
["bitfinex","BTCUSD",1725459579676,1.239353,56481.0,56480.0,0.15101471]
["bitfinex","BTCUSD",1725459579890,1.262353,56481.0,56480.0,0.33421471]
["bitfinex","BTCUSD",1725459580111,1.716454,56481.0,56480.0,0.19121471]
["bitfinex","BTCUSD",1725459580345,1.362353,56481.0,56480.0,0.19121471]
["bitfinex","BTCUSD",1725459580546,1.362353,56481.0,56480.0,0.1832]
["bitfinex","BTCUSD",1725459580994,0.531151,56481.0,56480.0,0.1832]
["bitfinex","BTCUSD",1725459581201,0.177047,56483.0,56481.0,0.14]
["bitfinex","BTCUSD",1725459581426,0.001,56488.0,56482.0,0.6814]
["bitfinex","BTCUSD",1725459581649,1.239308,56483.0,56482.0,0.68941014]
["bitfinex","BTCUSD",1725459582934,0.88622,56483.0,56482.0,0.68941014]
["bitfinex","BTCUSD",1725459583138,0.532132,56483.0,56482.0,0.68941014]
["bitfinex","BTCUSD",1725459583355,0.001,56483.0,56482.0,0.68941014]
["bitfinex","BTCUSD",1725459583819,0.178044,56483.0,56482.0,0.68941014]
["bitfinex","BTCUSD",1725459584049,0.001,56483.0,56482.0,0.68941014]
["bitfinex","BTCUSD",1725459584529,0.354045,56490.0,56488.0,0.5]
["bitfinex","BTCUSD",1725459584731,0.177021,56491.0,56488.0,0.5]
["bitfinex","BTCUSD",1725459584941,0.177022,56490.0,56489.0,0.19001834]
["bitfinex","BTCUSD",1725459585157,0.531066,56490.0,56489.0,0.33411834]
["bitfinex","BTCUSD",1725459585368,0.353989,56499.0,56490.0,0.182]
["bitfinex","BTCUSD",1725459585583,0.177011,56494.0,56491.0,0.00353998]
["bitfinex","BTCUSD",1725459585824,0.02540764,56499.0,56491.0,0.00353998]
["bitfinex","BTCUSD",1725459585825,0.176995,56499.0,56498.0,0.182]
["bitfinex","BTCUSD",1725459586055,0.884971,56499.0,56498.0,0.182]
["bitfinex","BTCUSD",1725459586268,2.04542905,56499.0,56498.0,0.00798953]
["bitfinex","BTCUSD",1725459586474,1.239066,56494.0,56493.0,0.182]
["bitfinex","BTCUSD",1725459587201,1.263066,56494.0,56493.0,0.182]
["bitfinex","BTCUSD",1725459587619,0.177028,56488.0,56487.0,0.172]
["bitfinex","BTCUSD",1725459587858,0.885142,56488.0,56487.0,0.172]
["bitfinex","BTCUSD",1725459588060,0.885142,56488.0,56487.0,0.18036948]
["bitfinex","BTCUSD",1725459588267,0.908142,56488.0,56487.0,0.172]
["bitfinex","BTCUSD",1725459588495,0.885142,56488.0,56487.0,0.172]
["bitfinex","BTCUSD",1725459589175,0.885142,56488.0,56487.0,0.18037539]
["bitfinex","BTCUSD",1725459589708,0.001,56488.0,56487.0,0.172]
["bitfinex","BTCUSD",1725459589917,0.001,56488.0,56487.0,0.49670639]
["bitfinex","BTCUSD",1725459590143,0.002,56488.0,56487.0,0.85876939]
["bitfinex","BTCUSD",1725459590385,0.002,56488.0,56487.0,0.50470639]
["bitfinex","BTCUSD",1725459590589,0.353993,56499.0,56498.0,0.3293]
["bitfinex","BTCUSD",1725459590590,0.530982,56499.0,56498.0,0.3293]
["bitfinex","BTCUSD",1725459590811,0.17696,56510.0,56503.0,0.5]
["bitfinex","BTCUSD",1725459591090,0.000817,56522.0,56504.0,0.17603919]
["bitfinex","BTCUSD",1725459591342,0.176969,56507.0,56506.0,0.1725]
["bitfinex","BTCUSD",1725459591544,0.884845,56507.0,56506.0,0.1725]
["bitfinex","BTCUSD",1725459591754,0.884845,56507.0,56506.0,0.18081672]
["bitfinex","BTCUSD",1725459592602,0.885845,56507.0,56506.0,0.18081672]
["bitfinex","BTCUSD",1725459592806,0.886845,56507.0,56506.0,0.18881672]
["bitfinex","BTCUSD",1725459593014,0.002,56507.0,56506.0,0.18881672]
["bitfinex","BTCUSD",1725459593479,0.532907,56507.0,56506.0,0.18881672]
["bitfinex","BTCUSD",1725459593687,0.886845,56507.0,56506.0,0.18881672]
["bitfinex","BTCUSD",1725459593934,1.239783,56507.0,56506.0,0.18881672]
["bitfinex","BTCUSD",1725459594377,1.240783,56507.0,56506.0,0.1885]
["bitfinex","BTCUSD",1725459594848,0.001,56507.0,56506.0,0.8266]
["bitfinex","BTCUSD",1725459595055,0.001,56507.0,56506.0,3.30601286]
["bitfinex","BTCUSD",1725459595307,0.001,56507.0,56506.0,3.31431179]
["bitfinex","BTCUSD",1725459595517,0.001,56507.0,56506.0,1.81431179]
["bitfinex","BTCUSD",1725459595735,0.353862,56520.0,56515.0,0.1796]
["bitfinex","BTCUSD",1725459595963,0.176939,56517.0,56515.0,0.1796]
["bitfinex","BTCUSD",1725459596173,0.176939,56517.0,56516.0,0.0082761]
["bitfinex","BTCUSD",1725459596408,0.530814,56517.0,56516.0,0.0082761]
["bitfinex","BTCUSD",1725459596636,0.884689,56517.0,56516.0,0.0082761]
["bitfinex","BTCUSD",1725459596882,0.176939,56517.0,56516.0,0.0082761]
["bitfinex","BTCUSD",1725459597387,0.530814,56517.0,56516.0,0.0082761]
["bitfinex","BTCUSD",1725459597806,0.884689,56517.0,56516.0,0.0082761]
["bitfinex","BTCUSD",1725459598022,1.238564,56517.0,56516.0,0.0082761]
["bitfinex","BTCUSD",1725459598250,1.715439,56517.0,56516.0,0.0082761]
["bitfinex","BTCUSD",1725459598473,1.715439,56517.0,56508.0,0.1878]
["bitfinex","BTCUSD",1725459598474,0.884812,56509.0,56508.0,0.1878]
["bitfinex","BTCUSD",1725459598687,0.884812,56509.0,56508.0,0.19602892]
["bitfinex","BTCUSD",1725459598861,0.530887,56509.0,56508.0,0.19602892]
["bitfinex","BTCUSD",1725459599302,0.884812,56509.0,56508.0,0.19602892]
["bitfinex","BTCUSD",1725459600074,0.884812,56509.0,56508.0,0.21702892]
["bitfinex","BTCUSD",1725459601144,0.176958,56511.0,56508.0,0.21702892]
["bitfinex","BTCUSD",1725459601318,0.123817,56517.0,56508.0,0.21702892]
["bitfinex","BTCUSD",1725459601319,0.100817,56517.0,56511.0,0.5]
["bitfinex","BTCUSD",1725459601527,0.000817,56517.0,56512.0,0.46424078]
["bitfinex","BTCUSD",1725459601726,0.176944,56515.0,56514.0,0.1881]
["bitfinex","BTCUSD",1725459601974,0.176944,56515.0,56514.0,0.19631522]
["bitfinex","BTCUSD",1725459602184,1.238608,56515.0,56514.0,0.19631522]
["bitfinex","BTCUSD",1725459602400,0.88472,56515.0,56514.0,0.19631522]
["bitfinex","BTCUSD",1725459602606,1.238608,56515.0,56514.0,0.19631522]
["bitfinex","BTCUSD",1725459602824,0.88472,56515.0,56514.0,0.19631522]
["bitfinex","BTCUSD",1725459602999,0.000817,56517.0,56514.0,0.19631522]
["bitfinex","BTCUSD",1725459603208,0.176142,56516.0,56514.0,0.19631522]
["bitfinex","BTCUSD",1725459603345,0.176944,56515.0,56514.0,0.19631522]
["bitfinex","BTCUSD",1725459603754,0.531832,56515.0,56514.0,0.20631522]
["bitfinex","BTCUSD",1725459603883,0.531832,56515.0,56514.0,0.21631522]
["bitfinex","BTCUSD",1725459603884,0.88572,56515.0,56514.0,0.21631522]
["bitfinex","BTCUSD",1725459604083,1.239608,56515.0,56514.0,0.21631522]
["bitfinex","BTCUSD",1725459604286,1.239608,56515.0,56514.0,0.20631522]
["bitfinex","BTCUSD",1725459604528,1.593496,56515.0,56514.0,0.01821522]
["bitfinex","BTCUSD",1725459604736,2.070384,56515.0,56514.0,0.01]
["bitfinex","BTCUSD",1725459605026,1.238891,56502.0,56501.0,0.1858]
["bitfinex","BTCUSD",1725459605564,1.59286,56502.0,56501.0,0.1858]
["bitfinex","BTCUSD",1725459605778,0.88497,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459605979,1.261958,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459606519,1.361958,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459606724,1.715946,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459606934,1.74298827,56499.0,56498.0,0.011634]
["bitfinex","BTCUSD",1725459608424,2.23297627,56499.0,56498.0,0.011634]
["bitfinex","BTCUSD",1725459608626,2.23397627,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459608835,2.24197627,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459609043,0.177053,56480.0,56479.0,0.1799]
["bitfinex","BTCUSD",1725459609254,0.53116,56480.0,56479.0,0.1799]
["bitfinex","BTCUSD",1725459609465,1.239374,56480.0,56479.0,0.1799]
["bitfinex","BTCUSD",1725459609885,0.885267,56480.0,56479.0,0.1799]
["bitfinex","BTCUSD",1725459610090,0.354085,56484.0,56479.0,0.1799]
["bitfinex","BTCUSD",1725459610296,0.177053,56480.0,56479.0,0.1799]
["bitfinex","BTCUSD",1725459610501,0.53116,56480.0,56479.0,0.1799]
["bitfinex","BTCUSD",1725459610714,0.177053,56480.0,56479.0,0.1799]
["bitfinex","BTCUSD",1725459610920,0.4705,56493.0,56482.0,0.5]
["bitfinex","BTCUSD",1725459611132,0.177044,56483.0,56482.0,0.5]
["bitfinex","BTCUSD",1725459611338,0.52650515,56498.0,56478.0,0.45248205]
["bitfinex","BTCUSD",1725459611339,0.177022,56490.0,56488.0,0.5]
["bitfinex","BTCUSD",1725459611561,0.353964,56503.0,56494.0,0.5]
["bitfinex","BTCUSD",1725459611784,0.176997,56498.0,56497.0,0.1755]
["bitfinex","BTCUSD",1725459611995,0.353964,56503.0,56497.0,0.1755]
["bitfinex","BTCUSD",1725459612198,0.353964,56503.0,56496.0,0.1349]
["bitfinex","BTCUSD",1725459612199,0.353988,56499.0,56496.0,0.1349]
["bitfinex","BTCUSD",1725459612467,0.531001,56497.0,56496.0,0.1349]
["bitfinex","BTCUSD",1725459612639,0.885002,56497.0,56496.0,0.1349]
["bitfinex","BTCUSD",1725459612864,0.885002,56497.0,56496.0,0.3104]
["bitfinex","BTCUSD",1725459613295,0.176995,56499.0,56496.0,0.3104]
["bitfinex","BTCUSD",1725459613504,0.176994,56499.0,56498.0,0.1756]
["bitfinex","BTCUSD",1725459613758,0.88497,56499.0,56498.0,0.1756]
["bitfinex","BTCUSD",1725459613956,1.238958,56499.0,56498.0,0.1756]
["bitfinex","BTCUSD",1725459614614,0.88597,56499.0,56498.0,0.1756]
["bitfinex","BTCUSD",1725459615059,0.176991,56500.0,56498.0,0.1756]
["bitfinex","BTCUSD",1725459615282,0.176988,56501.0,56498.0,0.1856]
["bitfinex","BTCUSD",1725459615495,0.531982,56499.0,56498.0,0.1856]
["bitfinex","BTCUSD",1725459615727,0.88597,56499.0,56498.0,0.1856]
["bitfinex","BTCUSD",1725459615944,0.88497,56499.0,56498.0,0.1756]
["bitfinex","BTCUSD",1725459616159,1.239958,56499.0,56498.0,0.1956]
["bitfinex","BTCUSD",1725459616559,2.046934,56499.0,56498.0,0.01]
["bitfinex","BTCUSD",1725459616763,2.069934,56499.0,56498.0,0.021]
["bitfinex","BTCUSD",1725459616976,1.716946,56499.0,56498.0,0.021]
["bitfinex","BTCUSD",1725459617189,2.070934,56499.0,56498.0,0.021]
["bitfinex","BTCUSD",1725459617408,1.716946,56499.0,56498.0,0.021]
["bitfinex","BTCUSD",1725459617646,1.716946,56499.0,56496.0,0.001634]
["bitfinex","BTCUSD",1725459617647,1.239003,56497.0,56496.0,0.001634]
["bitfinex","BTCUSD",1725459617866,1.362003,56497.0,56496.0,0.001634]
["bitfinex","BTCUSD",1725459618089,1.716004,56497.0,56496.0,0.001634]
["bitfinex","BTCUSD",1725459618988,0.985002,56497.0,56496.0,0.177334]
["bitfinex","BTCUSD",1725459619193,0.631001,56497.0,56496.0,0.177334]
["bitfinex","BTCUSD",1725459619422,0.176985,56502.0,56501.0,0.5]
["bitfinex","BTCUSD",1725459619653,0.176985,56502.0,56501.0,0.6757]
["bitfinex","BTCUSD",1725459619654,0.530954,56502.0,56501.0,0.6757]
["bitfinex","BTCUSD",1725459620302,0.02542313,56511.0,56501.0,0.6757]
["bitfinex","BTCUSD",1725459620508,0.17698,56504.0,56502.0,0.17293923]
["bitfinex","BTCUSD",1725459620731,0.000817,56513.0,56502.0,0.1694]
["bitfinex","BTCUSD",1725459620939,0.176978,56504.0,56503.0,0.00353912]
["bitfinex","BTCUSD",1725459621152,0.530944,56503.0,56502.0,1.6694]
["bitfinex","BTCUSD",1725459621366,0.353952,56505.0,56503.0,0.1694]
["bitfinex","BTCUSD",1725459621609,0.000817,56513.0,56503.0,0.1694]
["bitfinex","BTCUSD",1725459621610,0.176969,56507.0,56503.0,0.1694]
["bitfinex","BTCUSD",1725459621813,0.176956,56511.0,56510.0,0.1703]
["bitfinex","BTCUSD",1725459622073,0.001817,56513.0,56510.0,0.17383897]
["bitfinex","BTCUSD",1725459622298,0.176954,56512.0,56511.0,0.3073]
["bitfinex","BTCUSD",1725459622529,1.238675,56512.0,56511.0,0.3073]
["bitfinex","BTCUSD",1725459622754,0.884768,56512.0,56511.0,0.3073]
["bitfinex","BTCUSD",1725459622966,0.000817,56513.0,56511.0,0.3073]
["bitfinex","BTCUSD",1725459623176,0.000817,56513.0,56512.0,2.20586]
["bitfinex","BTCUSD",1725459623618,0.000817,56513.0,56512.0,1.851953]
["bitfinex","BTCUSD",1725459623856,0.000817,56513.0,56512.0,2.20586]
["bitfinex","BTCUSD",1725459624304,0.000817,56513.0,56512.0,1.675]
["bitfinex","BTCUSD",1725459624539,0.000817,56513.0,56512.0,0.175]
["bitfinex","BTCUSD",1725459624540,0.531667,56513.0,56512.0,0.175]
["bitfinex","BTCUSD",1725459624760,0.885567,56513.0,56512.0,0.175]
["bitfinex","BTCUSD",1725459625203,0.531667,56513.0,56512.0,0.175]
["bitfinex","BTCUSD",1725459625675,0.885567,56513.0,56512.0,0.175]
["bitfinex","BTCUSD",1725459625906,1.238737,56509.0,56508.0,0.6247]
["bitfinex","BTCUSD",1725459626127,1.238737,56509.0,56508.0,0.1802]
["bitfinex","BTCUSD",1725459626355,0.530887,56509.0,56508.0,0.1802]
["bitfinex","BTCUSD",1725459626824,0.884812,56509.0,56508.0,0.1802]
["bitfinex","BTCUSD",1725459627303,1.238737,56509.0,56508.0,0.1802]
["bitfinex","BTCUSD",1725459627754,0.176961,56510.0,56508.0,0.1892]
["bitfinex","BTCUSD",1725459627968,0.101817,56513.0,56508.0,0.1892]
["bitfinex","BTCUSD",1725459628244,0.101817,56513.0,56512.0,0.846853]
["bitfinex","BTCUSD",1725459628245,0.001817,56513.0,56512.0,0.846853]
["bitfinex","BTCUSD",1725459628479,0.000817,56513.0,56512.0,1.64989107]
["bitfinex","BTCUSD",1725459628705,0.000817,56513.0,56512.0,1.64789107]
["bitfinex","BTCUSD",1725459628949,0.000817,56513.0,56512.0,2.79398407]
["bitfinex","BTCUSD",1725459629418,0.000817,56513.0,56512.0,3.14789107]
["bitfinex","BTCUSD",1725459629649,0.001817,56513.0,56512.0,3.49470203]
["bitfinex","BTCUSD",1725459629920,0.1399,56541.0,56512.0,3.49470203]
["bitfinex","BTCUSD",1725459629921,0.176881,56536.0,56532.0,0.1679]
["bitfinex","BTCUSD",1725459630141,0.530662,56533.0,56532.0,0.1679]
["bitfinex","BTCUSD",1725459630593,0.176887,56533.0,56532.0,0.1679]
["bitfinex","BTCUSD",1725459630827,0.353765,56535.0,56532.0,0.1679]
["bitfinex","BTCUSD",1725459630828,0.176885,56534.0,56532.0,0.1679]
["bitfinex","BTCUSD",1725459631068,0.884437,56533.0,56532.0,0.1679]
["bitfinex","BTCUSD",1725459631292,0.176887,56533.0,56532.0,0.1679]
["bitfinex","BTCUSD",1725459631759,0.02524786,56544.0,56532.0,0.1679]
["bitfinex","BTCUSD",1725459632010,0.353732,56540.0,56533.0,0.18042446]
["bitfinex","BTCUSD",1725459632226,0.353732,56540.0,56532.0,0.1679]
["bitfinex","BTCUSD",1725459632227,0.02524786,56544.0,56532.0,0.1679]
["bitfinex","BTCUSD",1725459632444,0.176887,56533.0,56532.0,0.1679]
["bitfinex","BTCUSD",1725459632676,0.884437,56533.0,56532.0,0.1679]
["bitfinex","BTCUSD",1725459632891,0.884437,56533.0,56532.0,0.1799]
["bitfinex","BTCUSD",1725459632892,0.177887,56533.0,56532.0,0.1799]
["bitfinex","BTCUSD",1725459633138,1.008437,56533.0,56532.0,0.012]
["bitfinex","BTCUSD",1725459633356,0.884515,56528.0,56527.0,0.1775]
["bitfinex","BTCUSD",1725459633596,0.530775,56521.0,56520.0,0.6821]
["bitfinex","BTCUSD",1725459633798,0.353833,56524.0,56520.0,0.6821]
["bitfinex","BTCUSD",1725459634037,0.1,56523.0,56520.0,0.6821]
["bitfinex","BTCUSD",1725459634285,0.02736243,56533.0,56527.0,0.1821]
["bitfinex","BTCUSD",1725459634563,0.02736243,56533.0,56527.0,0.3193]
["bitfinex","BTCUSD",1725459634564,0.353785,56532.0,56527.0,0.3193]
["bitfinex","BTCUSD",1725459634808,0.177888,56533.0,56527.0,0.32283773]
["bitfinex","BTCUSD",1725459635053,0.1769,56530.0,56527.0,0.3193]
["bitfinex","BTCUSD",1725459635293,0.176882,56535.0,56532.0,0.5]
["bitfinex","BTCUSD",1725459635529,0.1,56539.0,56532.0,0.5]
["bitfinex","BTCUSD",1725459635818,0.1429,56550.0,56533.0,0.1821]
["bitfinex","BTCUSD",1725459635819,0.276884,56534.0,56533.0,0.1821]
["bitfinex","BTCUSD",1725459636297,0.176884,56534.0,56533.0,0.1821]
["bitfinex","BTCUSD",1725459636533,0.530653,56534.0,56533.0,0.1821]
["bitfinex","BTCUSD",1725459636788,0.176884,56534.0,56533.0,0.1821]
["bitfinex","BTCUSD",1725459637068,0.176884,56534.0,56528.0,0.1821]
["bitfinex","BTCUSD",1725459637069,0.1769,56529.0,56528.0,0.1821]
["bitfinex","BTCUSD",1725459637275,0.88475,56513.0,56512.0,1.18629217]
["bitfinex","BTCUSD",1725459637539,0.53085,56513.0,56512.0,0.6485]
["bitfinex","BTCUSD",1725459637771,0.17695,56513.0,56512.0,0.6485]
["bitfinex","BTCUSD",1725459638021,0.88475,56513.0,56512.0,0.6715]
["bitfinex","BTCUSD",1725459638237,1.23865,56513.0,56512.0,0.1715]
["bitfinex","BTCUSD",1725459638467,0.88475,56513.0,56512.0,0.1715]
["bitfinex","BTCUSD",1725459639145,1.26165,56513.0,56512.0,0.1715]
["bitfinex","BTCUSD",1725459639830,1.26165,56513.0,56512.0,0.1755]
["bitfinex","BTCUSD",1725459640297,1.26265,56513.0,56512.0,0.1845]
["bitfinex","BTCUSD",1725459640535,1.26265,56513.0,56512.0,0.1765]
["bitfinex","BTCUSD",1725459640765,1.26165,56513.0,56512.0,0.1715]
["bitfinex","BTCUSD",1725459641008,1.238716,56510.0,56509.0,0.84996243]
["bitfinex","BTCUSD",1725459641478,1.615635,56510.0,56509.0,0.84996243]
["bitfinex","BTCUSD",1725459641738,1.615635,56510.0,56508.0,0.00021303]
["bitfinex","BTCUSD",1725459641739,1.238737,56509.0,56508.0,0.00021303]
["bitfinex","BTCUSD",1725459641987,2.44923047,56509.0,56508.0,0.00021303]
["bitfinex","BTCUSD",1725459642268,2.44923047,56509.0,56490.0,0.1705]
["bitfinex","BTCUSD",1725459642269,1.238958,56499.0,56490.0,0.1705]
["bitfinex","BTCUSD",1725459642719,1.361958,56499.0,56490.0,0.1705]
["bitfinex","BTCUSD",1725459643913,1.362958,56499.0,56490.0,0.1705]
["bitfinex","BTCUSD",1725459644128,1.363958,56499.0,56490.0,0.1705]
["bitfinex","BTCUSD",1725459644367,1.362958,56499.0,56490.0,0.1705]
["bitfinex","BTCUSD",1725459644623,0.531982,56499.0,56495.0,0.5]
["bitfinex","BTCUSD",1725459644841,0.531982,56499.0,56489.0,0.5]
["bitfinex","BTCUSD",1725459645078,0.531982,56499.0,56486.0,0.1377]
["bitfinex","BTCUSD",1725459645079,1.716946,56499.0,56492.0,0.1819]
["bitfinex","BTCUSD",1725459645298,1.858846,56499.0,56486.0,0.1377]
["bitfinex","BTCUSD",1725459645543,1.858846,56499.0,56487.0,0.1708]
["bitfinex","BTCUSD",1725459645783,1.857846,56499.0,56487.0,0.1708]
["bitfinex","BTCUSD",1725459646034,1.857846,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1725459646500,1.858846,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459646722,1.857846,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1725459647158,1.858846,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1725459647405,1.857846,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459647625,1.859846,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459647851,1.862846,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459648066,1.60240972,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459648283,1.77940372,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459650159,2.13539172,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459651270,1.77940372,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459651483,1.78140372,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459651762,1.75640372,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459652228,1.61450372,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459653146,1.63550372,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459653606,1.63450372,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459653850,1.63750372,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459654083,1.63250372,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459654309,1.25751572,56499.0,56498.0,0.173934]
["bitfinex","BTCUSD",1725459654530,1.26051572,56499.0,56498.0,0.173934]
["bitfinex","BTCUSD",1725459654772,0.80652772,56499.0,56498.0,0.173934]
["bitfinex","BTCUSD",1725459655263,0.80352772,56499.0,56498.0,0.173934]
["bitfinex","BTCUSD",1725459656168,1.63515919,56499.0,56498.0,0.173934]
["bitfinex","BTCUSD",1725459656418,1.25551572,56499.0,56498.0,0.173934]
["bitfinex","BTCUSD",1725459656622,1.25651572,56499.0,56498.0,0.173934]
["bitfinex","BTCUSD",1725459657072,1.27851572,56499.0,56498.0,0.173934]
["bitfinex","BTCUSD",1725459657303,1.25551572,56499.0,56498.0,0.173934]
["bitfinex","BTCUSD",1725459657534,0.90252772,56499.0,56498.0,0.173934]
["bitfinex","BTCUSD",1725459657790,0.001,56499.0,56498.0,0.315734]
["bitfinex","BTCUSD",1725459658011,0.530982,56499.0,56498.0,0.315734]
["bitfinex","BTCUSD",1725459658230,1.592946,56499.0,56498.0,0.174934]
["bitfinex","BTCUSD",1725459658491,1.238958,56499.0,56498.0,0.173934]
["bitfinex","BTCUSD",1725459659137,1.338958,56499.0,56498.0,0.173934]
["bitfinex","BTCUSD",1725459659379,1.338958,56499.0,56498.0,0.177934]
["bitfinex","BTCUSD",1725459659994,1.338958,56499.0,56498.0,0.178934]
["bitfinex","BTCUSD",1725459660219,1.339958,56499.0,56498.0,0.181934]
["bitfinex","BTCUSD",1725459660428,1.362958,56499.0,56498.0,0.181934]
["bitfinex","BTCUSD",1725459660650,1.361958,56499.0,56498.0,0.179934]
["bitfinex","BTCUSD",1725459660864,1.361958,56499.0,56498.0,0.173934]
["bitfinex","BTCUSD",1725459661076,1.338958,56499.0,56498.0,0.173934]
["bitfinex","BTCUSD",1725459661293,0.631982,56499.0,56498.0,0.687934]
["bitfinex","BTCUSD",1725459661548,1.340774,56499.0,56498.0,0.187934]
["bitfinex","BTCUSD",1725459661764,1.340774,56499.0,56498.0,0.015634]
["bitfinex","BTCUSD",1725459661765,1.694762,56499.0,56498.0,0.015634]
["bitfinex","BTCUSD",1725459662216,2.04875,56499.0,56498.0,0.015634]
["bitfinex","BTCUSD",1725459662432,2.05075,56499.0,56498.0,0.015634]
["bitfinex","BTCUSD",1725459662675,2.07175,56499.0,56498.0,0.015634]
["bitfinex","BTCUSD",1725459662951,2.07175,56499.0,56498.0,0.009634]
["bitfinex","BTCUSD",1725459663171,2.07275,56499.0,56498.0,0.008634]
["bitfinex","BTCUSD",1725459663382,2.07175,56499.0,56498.0,0.017634]
["bitfinex","BTCUSD",1725459663601,2.07175,56499.0,56498.0,0.010634]
["bitfinex","BTCUSD",1725459663840,2.45339347,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459664099,2.45539347,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459664319,2.82138147,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459664562,2.82116859,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459665254,2.81916859,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459665466,2.10119259,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459665682,2.45518059,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459665919,2.45718059,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459666172,2.87084224,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459666655,2.51685424,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1725459666880,1.947418,56485.0,56484.0,0.1693]
["bitfinex","BTCUSD",1725459667093,1.947418,56485.0,56476.0,0.1385]
["bitfinex","BTCUSD",1725459667094,0.531151,56481.0,56480.0,0.1692]
["bitfinex","BTCUSD",1725459667314,1.97309747,56481.0,56480.0,0.1692]
["bitfinex","BTCUSD",1725459667539,1.97309747,56481.0,56473.0,0.0108747]
["bitfinex","BTCUSD",1725459667540,0.885362,56474.0,56473.0,0.0108747]
["bitfinex","BTCUSD",1725459667757,1.61915047,56474.0,56473.0,0.0108747]
["bitfinex","BTCUSD",1725459668016,2.07329547,56474.0,56473.0,0.1800747]
["bitfinex","BTCUSD",1725459668235,2.09629547,56474.0,56473.0,0.1800747]
["bitfinex","BTCUSD",1725459668466,2.09629547,56474.0,56473.0,0.0108747]
["bitfinex","BTCUSD",1725459668682,2.12205471,56474.0,56473.0,0.0108747]
["bitfinex","BTCUSD",1725459669382,2.69429971,56474.0,56473.0,0.0108747]
["bitfinex","BTCUSD",1725459669602,2.32465624,56474.0,56473.0,0.0108747]
["bitfinex","BTCUSD",1725459669841,2.32465624,56474.0,56454.0,0.52650515]
["bitfinex","BTCUSD",1725459669842,1.593904,56465.0,56454.0,0.52650515]
["bitfinex","BTCUSD",1725459670060,2.09654747,56465.0,56454.0,0.52650515]
["bitfinex","BTCUSD",1725459670530,2.09654747,56465.0,56449.0,0.52650515]
["bitfinex","BTCUSD",1725459670743,2.09654747,56465.0,56463.0,0.1748]
["bitfinex","BTCUSD",1725459671186,2.09654747,56465.0,56447.0,0.1392]
["bitfinex","BTCUSD",1725459671187,0.37964347,56460.0,56447.0,0.1392]
["bitfinex","BTCUSD",1725459671401,0.37964347,56460.0,56447.0,0.6392]
["bitfinex","BTCUSD",1725459671402,0.177154,56448.0,56447.0,0.6392]
["bitfinex","BTCUSD",1725459671640,0.531462,56448.0,56447.0,0.6392]
["bitfinex","BTCUSD",1725459671893,1.240078,56448.0,56447.0,0.6392]
["bitfinex","BTCUSD",1725459672108,1.61972147,56448.0,56447.0,0.1392]
["bitfinex","BTCUSD",1725459672328,1.97402947,56448.0,56447.0,0.1392]
["bitfinex","BTCUSD",1725459672545,1.24012,56446.0,56441.0,0.14514]
["bitfinex","BTCUSD",1725459672984,1.34012,56446.0,56441.0,0.14514]
["bitfinex","BTCUSD",1725459673279,1.69444,56446.0,56441.0,0.00164]
["bitfinex","BTCUSD",1725459673513,1.34012,56446.0,56441.0,0.00164]
["bitfinex","BTCUSD",1725459673730,1.34112,56446.0,56445.0,0.00813]
["bitfinex","BTCUSD",1725459673958,0.9868,56446.0,56445.0,0.01613]
["bitfinex","BTCUSD",1725459674212,0.63248,56446.0,56445.0,0.18313]
["bitfinex","BTCUSD",1725459674461,0.006,56446.0,56445.0,0.18413]
["bitfinex","BTCUSD",1725459674682,1.24512,56446.0,56445.0,0.31303]
["bitfinex","BTCUSD",1725459674921,0.005,56446.0,56445.0,0.31303]
["bitfinex","BTCUSD",1725459675152,0.005,56446.0,56445.0,0.490193]
["bitfinex","BTCUSD",1725459675399,0.18216,56446.0,56445.0,0.31303]
["bitfinex","BTCUSD",1725459675648,0.8908,56446.0,56445.0,0.31303]
["bitfinex","BTCUSD",1725459675914,1.24012,56446.0,56445.0,0.17513]
["bitfinex","BTCUSD",1725459676156,1.24012,56446.0,56445.0,0.00113]
["bitfinex","BTCUSD",1725459676157,1.35012,56446.0,56445.0,0.00113]
["bitfinex","BTCUSD",1725459676402,1.36312,56446.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725459676882,1.74548321,56446.0,56445.0,0.01613]
["bitfinex","BTCUSD",1725459677162,1.39016321,56446.0,56445.0,0.00813]
["bitfinex","BTCUSD",1725459677418,1.74748321,56446.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725459677880,1.39316321,56446.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725459678119,1.39416321,56446.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725459678370,0.63648,56446.0,56445.0,0.17273]
["bitfinex","BTCUSD",1725459678621,0.63648,56446.0,56445.0,0.31923]
["bitfinex","BTCUSD",1725459678878,1.34512,56446.0,56445.0,0.31923]
["bitfinex","BTCUSD",1725459679112,1.35112,56446.0,56445.0,0.32023]
["bitfinex","BTCUSD",1725459679361,0.9868,56446.0,56445.0,0.31923]
["bitfinex","BTCUSD",1725459679607,0.1,56446.0,56445.0,0.31923]
["bitfinex","BTCUSD",1725459679841,0.53248,56446.0,56445.0,0.32723]
["bitfinex","BTCUSD",1725459680080,0.8878,56446.0,56445.0,0.31923]
["bitfinex","BTCUSD",1725459680324,1.24212,56446.0,56445.0,0.31923]
["bitfinex","BTCUSD",1725459680575,1.24012,56446.0,56445.0,0.17273]
["bitfinex","BTCUSD",1725459680817,1.61976347,56446.0,56445.0,0.00213]
["bitfinex","BTCUSD",1725459681095,2.07508347,56446.0,56445.0,0.01013]
["bitfinex","BTCUSD",1725459681338,1.74376347,56446.0,56445.0,0.00813]
["bitfinex","BTCUSD",1725459681582,0.9868,56446.0,56445.0,0.00813]
["bitfinex","BTCUSD",1725459681819,0.9868,56446.0,56445.0,0.18553]
["bitfinex","BTCUSD",1725459682291,1.34012,56446.0,56445.0,0.17753]
["bitfinex","BTCUSD",1725459682533,1.74276347,56446.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725459682809,1.74376347,56446.0,56445.0,0.01013]
["bitfinex","BTCUSD",1725459683041,2.09808347,56446.0,56445.0,0.00613]
["bitfinex","BTCUSD",1725459683271,1.74276347,56446.0,56445.0,0.00213]
["bitfinex","BTCUSD",1725459683549,1.74276347,56446.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725459683788,1.74276347,56446.0,56445.0,0.00213]
["bitfinex","BTCUSD",1725459684019,1.34012,56446.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725459684251,1.71976347,56446.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725459684514,2.82465123,56446.0,56445.0,0.00213]
["bitfinex","BTCUSD",1725459684795,2.82465123,56446.0,56422.0,0.52650515]
["bitfinex","BTCUSD",1725459684796,0.177235,56422.0,56421.0,0.1786]
["bitfinex","BTCUSD",1725459685041,1.240648,56422.0,56421.0,0.1786]
["bitfinex","BTCUSD",1725459685285,0.886177,56422.0,56421.0,0.1786]
["bitfinex","BTCUSD",1725459685516,0.87565,56422.0,56421.0,0.1786]
["bitfinex","BTCUSD",1725459685754,0.37964347,56427.0,56421.0,0.1786]
["bitfinex","BTCUSD",1725459685755,0.354447,56426.0,56421.0,0.1786]
["bitfinex","BTCUSD",1725459686000,0.354447,56426.0,56418.0,0.1554]
["bitfinex","BTCUSD",1725459686001,0.354434,56428.0,56425.0,0.5]
["bitfinex","BTCUSD",1725459686237,0.53166,56427.0,56426.0,0.3379]
["bitfinex","BTCUSD",1725459686497,0.8861,56427.0,56426.0,0.3379]
["bitfinex","BTCUSD",1725459686726,0.53166,56427.0,56426.0,0.3379]
["bitfinex","BTCUSD",1725459687461,0.8861,56427.0,56426.0,0.1807]
["bitfinex","BTCUSD",1725459687719,0.8861,56427.0,56425.0,0.006]
["bitfinex","BTCUSD",1725459687720,1.073115,56426.0,56425.0,0.006]
["bitfinex","BTCUSD",1725459687982,1.073115,56426.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725459687983,0.886397,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725459688227,0.123,56426.0,56409.0,0.1828]
["bitfinex","BTCUSD",1725459688478,0.53182,56410.0,56409.0,0.1828]
["bitfinex","BTCUSD",1725459688731,0.177279,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725459688988,0.531838,56408.0,56407.0,0.00164]
["bitfinex","BTCUSD",1725459689238,0.177275,56410.0,56407.0,0.17344]
["bitfinex","BTCUSD",1725459689488,0.354509,56416.0,56409.0,0.5]
["bitfinex","BTCUSD",1725459689740,0.354518,56415.0,56409.0,0.5]
["bitfinex","BTCUSD",1725459689984,0.1,56419.0,56409.0,0.5]
["bitfinex","BTCUSD",1725459689985,0.177273,56410.0,56409.0,1.0]
["bitfinex","BTCUSD",1725459690228,0.53182,56410.0,56409.0,1.0]
["bitfinex","BTCUSD",1725459690471,0.177273,56410.0,56409.0,1.0]
["bitfinex","BTCUSD",1725459690713,0.53282,56410.0,56409.0,1.0]
["bitfinex","BTCUSD",1725459690935,0.178273,56410.0,56409.0,1.0]
["bitfinex","BTCUSD",1725459691925,0.354499,56418.0,56409.0,1.0]
["bitfinex","BTCUSD",1725459691926,0.354491,56419.0,56416.0,0.1878]
["bitfinex","BTCUSD",1725459692174,0.1508,56436.0,56416.0,0.1878]
["bitfinex","BTCUSD",1725459692175,0.886257,56417.0,56416.0,0.1878]
["bitfinex","BTCUSD",1725459692442,1.26590047,56417.0,56416.0,0.1878]
["bitfinex","BTCUSD",1725459692698,0.35454,56411.0,56410.0,0.1878]
["bitfinex","BTCUSD",1725459692950,0.35454,56411.0,56409.0,0.6551]
["bitfinex","BTCUSD",1725459692951,0.887367,56410.0,56409.0,0.503]
["bitfinex","BTCUSD",1725459693198,1.241914,56410.0,56409.0,0.5]
["bitfinex","BTCUSD",1725459693445,1.618461,56410.0,56409.0,0.5]
["bitfinex","BTCUSD",1725459694190,1.718461,56410.0,56409.0,0.5]
["bitfinex","BTCUSD",1725459694925,1.363914,56410.0,56409.0,0.5]
["bitfinex","BTCUSD",1725459695180,0.63182,56410.0,56409.0,0.6783]
["bitfinex","BTCUSD",1725459695422,0.177271,56411.0,56409.0,0.6783]
["bitfinex","BTCUSD",1725459695666,0.177273,56410.0,56409.0,0.6783]
["bitfinex","BTCUSD",1725459696396,0.177273,56410.0,56409.0,0.8299]
["bitfinex","BTCUSD",1725459696634,0.1,56419.0,56409.0,0.8379]
["bitfinex","BTCUSD",1725459696863,0.354503,56417.0,56410.0,0.00354512]
["bitfinex","BTCUSD",1725459697103,0.1,56416.0,56411.0,0.177269]
["bitfinex","BTCUSD",1725459697350,0.1,56416.0,56412.0,0.177266]
["bitfinex","BTCUSD",1725459697625,0.354467,56423.0,56416.0,0.5]
["bitfinex","BTCUSD",1725459697908,0.177248,56418.0,56417.0,0.1872]
["bitfinex","BTCUSD",1725459698165,0.531744,56418.0,56417.0,0.1872]
["bitfinex","BTCUSD",1725459698683,0.177248,56418.0,56417.0,0.1872]
["bitfinex","BTCUSD",1725459699107,0.000817,56425.0,56419.0,0.1838]
["bitfinex","BTCUSD",1725459699111,0.177242,56420.0,56419.0,0.1838]
["bitfinex","BTCUSD",1725459699318,0.177233,56423.0,56419.0,0.1838]
["bitfinex","BTCUSD",1725459699531,0.178046,56425.0,56420.0,0.17724]
["bitfinex","BTCUSD",1725459699756,0.000817,56425.0,56424.0,0.531688]
["bitfinex","BTCUSD",1725459699982,0.000817,56425.0,56424.0,0.358129]
["bitfinex","BTCUSD",1725459700436,0.000817,56425.0,56424.0,0.1809]
["bitfinex","BTCUSD",1725459701226,0.000817,56425.0,56424.0,0.358129]
["bitfinex","BTCUSD",1725459701518,0.000817,56425.0,56424.0,0.1809]
["bitfinex","BTCUSD",1725459702009,0.008817,56425.0,56424.0,0.1809]
["bitfinex","BTCUSD",1725459702265,0.000817,56425.0,56424.0,0.1809]
["bitfinex","BTCUSD",1725459702520,0.888947,56425.0,56424.0,0.027]
["bitfinex","BTCUSD",1725459702792,1.366399,56425.0,56424.0,0.013]
["bitfinex","BTCUSD",1725459703012,1.366399,56425.0,56414.0,0.6929]
["bitfinex","BTCUSD",1725459703013,0.354502,56418.0,56414.0,0.6929]
["bitfinex","BTCUSD",1725459703251,0.886287,56415.0,56414.0,0.1929]
["bitfinex","BTCUSD",1725459703523,0.177255,56416.0,56414.0,0.6929]
["bitfinex","BTCUSD",1725459704006,0.177257,56415.0,56414.0,0.1929]
["bitfinex","BTCUSD",1725459704258,0.1,56424.0,56414.0,0.1929]
["bitfinex","BTCUSD",1725459704259,0.177254,56416.0,56414.0,0.1929]
["bitfinex","BTCUSD",1725459704509,0.1,56424.0,56414.0,0.1929]
["bitfinex","BTCUSD",1725459704510,0.354489,56420.0,56414.0,0.370159]
["bitfinex","BTCUSD",1725459704753,0.17725,56418.0,56414.0,0.370159]
["bitfinex","BTCUSD",1725459704999,0.001,56418.0,56417.0,0.531754]
["bitfinex","BTCUSD",1725459705254,0.001,56418.0,56417.0,2.80581494]
["bitfinex","BTCUSD",1725459705490,0.52650515,56431.0,56424.0,0.5]
["bitfinex","BTCUSD",1725459705728,0.177216,56429.0,56425.0,0.1884]
["bitfinex","BTCUSD",1725459705973,0.354389,56436.0,56429.0,0.177212]
["bitfinex","BTCUSD",1725459706217,0.85014347,56439.0,56425.0,0.1884]
["bitfinex","BTCUSD",1725459706218,0.37964347,56439.0,56426.0,0.153]
["bitfinex","BTCUSD",1725459706451,0.354412,56432.0,56426.0,0.153]
["bitfinex","BTCUSD",1725459706706,0.354416,56431.0,56426.0,0.153]
["bitfinex","BTCUSD",1725459706930,0.8861,56427.0,56426.0,0.153]
["bitfinex","BTCUSD",1725459707188,0.177231,56424.0,56421.0,0.1907]
["bitfinex","BTCUSD",1725459707429,0.177227,56425.0,56421.0,0.1907]
["bitfinex","BTCUSD",1725459707659,0.454426,56430.0,56423.0,0.5]
["bitfinex","BTCUSD",1725459707887,0.177225,56426.0,56423.0,0.5]
["bitfinex","BTCUSD",1725459708131,0.1,56430.0,56423.0,0.5]
["bitfinex","BTCUSD",1725459708372,0.354421,56430.0,56423.0,0.5]
["bitfinex","BTCUSD",1725459708590,0.8861,56427.0,56426.0,0.001]
["bitfinex","BTCUSD",1725459709047,0.8861,56427.0,56423.0,0.503]
["bitfinex","BTCUSD",1725459709048,0.886147,56424.0,56423.0,0.003]
["bitfinex","BTCUSD",1725459709343,0.886147,56424.0,56423.0,0.006]
["bitfinex","BTCUSD",1725459709344,1.240606,56424.0,56423.0,0.006]
["bitfinex","BTCUSD",1725459709795,0.886177,56422.0,56421.0,0.1907]
["bitfinex","BTCUSD",1725459710023,0.177235,56422.0,56421.0,0.1907]
["bitfinex","BTCUSD",1725459710238,0.531706,56422.0,56421.0,0.1907]
["bitfinex","BTCUSD",1725459710754,0.886177,56422.0,56421.0,0.1907]
["bitfinex","BTCUSD",1725459710969,0.886177,56422.0,56410.0,0.35454]
["bitfinex","BTCUSD",1725459710970,0.531801,56412.0,56411.0,0.6664]
["bitfinex","BTCUSD",1725459711244,0.531801,56412.0,56409.0,0.501634]
["bitfinex","BTCUSD",1725459711245,0.886367,56410.0,56409.0,0.501634]
["bitfinex","BTCUSD",1725459711468,1.240914,56410.0,56409.0,0.501634]
["bitfinex","BTCUSD",1725459711726,0.35452,56415.0,56409.0,0.501634]
["bitfinex","BTCUSD",1725459711727,0.177272,56411.0,56409.0,0.501634]
["bitfinex","BTCUSD",1725459711946,0.53182,56410.0,56409.0,0.501634]
["bitfinex","BTCUSD",1725459712195,0.354547,56410.0,56409.0,0.501634]
["bitfinex","BTCUSD",1725459712434,0.886367,56410.0,56409.0,0.501634]
["bitfinex","BTCUSD",1725459712669,0.53182,56410.0,56409.0,0.501634]
["bitfinex","BTCUSD",1725459712907,0.17705978,56410.0,56409.0,0.501634]
["bitfinex","BTCUSD",1725459713138,0.17705978,56410.0,56409.0,0.521634]
["bitfinex","BTCUSD",1725459713383,0.88615378,56410.0,56409.0,0.511634]
["bitfinex","BTCUSD",1725459713865,1.24070078,56410.0,56409.0,0.511634]
["bitfinex","BTCUSD",1725459714392,0.98992532,56410.0,56409.0,0.501634]
["bitfinex","BTCUSD",1725459714643,1.16719832,56410.0,56409.0,0.501634]
["bitfinex","BTCUSD",1725459714886,1.16919832,56410.0,56409.0,0.515634]
["bitfinex","BTCUSD",1725459715125,0.45910432,56410.0,56409.0,0.507634]
["bitfinex","BTCUSD",1725459715356,0.178273,56410.0,56409.0,0.513634]
["bitfinex","BTCUSD",1725459715588,0.53282,56410.0,56409.0,0.511634]
["bitfinex","BTCUSD",1725459715818,0.53282,56410.0,56409.0,0.68891]
["bitfinex","BTCUSD",1725459715819,0.001,56410.0,56409.0,0.68891]
["bitfinex","BTCUSD",1725459716053,0.53382,56410.0,56409.0,0.68114]
["bitfinex","BTCUSD",1725459716295,0.53282,56410.0,56409.0,0.67114]
["bitfinex","BTCUSD",1725459716552,0.887367,56410.0,56409.0,0.67114]
["bitfinex","BTCUSD",1725459716793,0.001,56410.0,56409.0,0.67114]
["bitfinex","BTCUSD",1725459717041,0.001,56410.0,56409.0,1.707069]
["bitfinex","BTCUSD",1725459717313,0.001,56410.0,56409.0,1.352516]
["bitfinex","BTCUSD",1725459717548,0.001,56410.0,56409.0,1.17524]
["bitfinex","BTCUSD",1725459717778,0.354506,56417.0,56414.0,0.5]
["bitfinex","BTCUSD",1725459718233,0.354483,56421.0,56415.0,0.1852]
["bitfinex","BTCUSD",1725459718474,0.177248,56418.0,56415.0,0.1852]
["bitfinex","BTCUSD",1725459718718,0.177238,56421.0,56420.0,0.5]
["bitfinex","BTCUSD",1725459718969,0.000817,56430.0,56421.0,0.1837]
["bitfinex","BTCUSD",1725459719236,0.000817,56430.0,56422.0,0.00354406]
["bitfinex","BTCUSD",1725459719508,0.177234,56423.0,56421.0,0.1837]
["bitfinex","BTCUSD",1725459719747,0.531706,56422.0,56421.0,0.1837]
["bitfinex","BTCUSD",1725459719988,0.886177,56422.0,56421.0,0.1837]
["bitfinex","BTCUSD",1725459720206,0.531744,56418.0,56417.0,0.3247]
["bitfinex","BTCUSD",1725459720454,0.177248,56418.0,56417.0,0.8247]
["bitfinex","BTCUSD",1725459720671,0.1,56424.0,56417.0,0.8247]
["bitfinex","BTCUSD",1725459720919,0.177243,56420.0,56417.0,0.8247]
["bitfinex","BTCUSD",1725459721175,0.177246,56419.0,56417.0,0.8247]
["bitfinex","BTCUSD",1725459721412,0.354457,56425.0,56417.0,0.8247]
["bitfinex","BTCUSD",1725459721663,0.000817,56430.0,56424.0,0.5]
["bitfinex","BTCUSD",1725459721903,0.177226,56425.0,56424.0,0.5]
["bitfinex","BTCUSD",1725459722151,0.455244,56430.0,56424.0,0.5]
["bitfinex","BTCUSD",1725459722381,0.354428,56429.0,56424.0,0.6952]
["bitfinex","BTCUSD",1725459722606,0.000817,56430.0,56425.0,0.00354406]
["bitfinex","BTCUSD",1725459722831,0.000817,56430.0,56429.0,0.53164]
["bitfinex","BTCUSD",1725459723080,0.000817,56430.0,56429.0,0.886067]
["bitfinex","BTCUSD",1725459723798,0.000817,56430.0,56429.0,1.34881965]
["bitfinex","BTCUSD",1725459724242,0.000817,56430.0,56429.0,1.69581965]
["bitfinex","BTCUSD",1725459724465,0.000817,56430.0,56429.0,1.243067]
["bitfinex","BTCUSD",1725459724734,0.000817,56430.0,56429.0,1.345067]
["bitfinex","BTCUSD",1725459724968,0.000817,56430.0,56429.0,1.350067]
["bitfinex","BTCUSD",1725459724969,0.001817,56430.0,56429.0,1.350067]
["bitfinex","BTCUSD",1725459725190,0.001817,56430.0,56429.0,1.364067]
["bitfinex","BTCUSD",1725459725423,0.000817,56430.0,56429.0,1.81181965]
["bitfinex","BTCUSD",1725459725671,0.001817,56430.0,56429.0,1.86855671]
["bitfinex","BTCUSD",1725459725908,0.001817,56430.0,56429.0,1.87055671]
["bitfinex","BTCUSD",1725459726122,0.000817,56430.0,56429.0,1.88455671]
["bitfinex","BTCUSD",1725459726338,0.000817,56430.0,56429.0,1.77423106]
["bitfinex","BTCUSD",1725459726561,0.001817,56430.0,56429.0,2.43797172]
["bitfinex","BTCUSD",1725459726781,0.001817,56430.0,56429.0,2.43997172]
["bitfinex","BTCUSD",1725459727001,0.001817,56430.0,56429.0,3.93997172]
["bitfinex","BTCUSD",1725459727243,0.001817,56430.0,56429.0,4.25803376]
["bitfinex","BTCUSD",1725459727467,0.001817,56430.0,56429.0,4.16423106]
["bitfinex","BTCUSD",1725459727682,0.001817,56430.0,56429.0,3.77980406]
["bitfinex","BTCUSD",1725459727933,0.001817,56430.0,56429.0,0.78216406]
["bitfinex","BTCUSD",1725459728190,0.179027,56430.0,56429.0,0.78216406]
["bitfinex","BTCUSD",1725459728440,0.000817,56430.0,56429.0,0.78616406]
["bitfinex","BTCUSD",1725459728681,0.000817,56430.0,56429.0,1.65380406]
["bitfinex","BTCUSD",1725459728899,0.000817,56430.0,56429.0,1.67780406]
["bitfinex","BTCUSD",1725459728900,0.001817,56430.0,56429.0,1.67780406]
["bitfinex","BTCUSD",1725459729110,0.001817,56430.0,56429.0,1.30937706]
["bitfinex","BTCUSD",1725459729354,0.178027,56430.0,56429.0,0.77216406]
["bitfinex","BTCUSD",1725459729585,0.886869,56430.0,56429.0,0.44916406]
["bitfinex","BTCUSD",1725459729830,1.24229,56430.0,56429.0,0.024]
["bitfinex","BTCUSD",1725459730077,1.74528416,56430.0,56429.0,0.024]
["bitfinex","BTCUSD",1725459730536,0.279027,56430.0,56429.0,0.024]
["bitfinex","BTCUSD",1725459730770,0.633448,56430.0,56429.0,0.024]
["bitfinex","BTCUSD",1725459730998,0.279027,56430.0,56429.0,0.01]
["bitfinex","BTCUSD",1725459731237,0.003817,56430.0,56429.0,0.01]
["bitfinex","BTCUSD",1725459731486,0.889869,56430.0,56429.0,0.2044]
["bitfinex","BTCUSD",1725459731726,0.000817,56430.0,56429.0,0.1944]
["bitfinex","BTCUSD",1725459731971,0.000817,56430.0,56429.0,0.375613]
["bitfinex","BTCUSD",1725459732200,0.000817,56430.0,56429.0,0.1944]
["bitfinex","BTCUSD",1725459732201,0.178027,56430.0,56429.0,0.1944]
["bitfinex","BTCUSD",1725459732663,0.000817,56430.0,56429.0,0.1944]
["bitfinex","BTCUSD",1725459732686,0.000817,56430.0,56429.0,0.2034]
["bitfinex","BTCUSD",1725459732965,0.179027,56430.0,56429.0,0.2124]
["bitfinex","BTCUSD",1725459733198,0.533448,56430.0,56429.0,0.2124]
["bitfinex","BTCUSD",1725459733407,0.001817,56430.0,56429.0,0.2124]
["bitfinex","BTCUSD",1725459733648,0.179027,56430.0,56429.0,0.2124]
["bitfinex","BTCUSD",1725459733911,0.533448,56430.0,56429.0,0.018]
["bitfinex","BTCUSD",1725459734886,0.887869,56430.0,56429.0,0.018]
["bitfinex","BTCUSD",1725459735110,1.40749,56430.0,56429.0,0.018]
["bitfinex","BTCUSD",1725459735342,1.50749,56430.0,56429.0,0.018]
["bitfinex","BTCUSD",1725459735587,1.861911,56430.0,56429.0,0.018]
["bitfinex","BTCUSD",1725459735874,1.53395562,56430.0,56429.0,0.018]
["bitfinex","BTCUSD",1725459736112,1.89236554,56430.0,56429.0,0.018]
["bitfinex","BTCUSD",1725459736330,2.24678654,56430.0,56429.0,0.018]
["bitfinex","BTCUSD",1725459736784,2.61120754,56430.0,56429.0,0.018]
["bitfinex","BTCUSD",1725459737001,2.79810754,56430.0,56429.0,0.018]
["bitfinex","BTCUSD",1725459737218,2.81810754,56430.0,56429.0,0.00415446]
["bitfinex","BTCUSD",1725459737450,2.46168654,56430.0,56429.0,0.00415446]
["bitfinex","BTCUSD",1725459737722,1.951453,56426.0,56425.0,0.84996243]
["bitfinex","BTCUSD",1725459737944,1.974453,56426.0,56425.0,0.84996243]
["bitfinex","BTCUSD",1725459738163,2.45209647,56426.0,56425.0,0.84996243]
["bitfinex","BTCUSD",1725459738617,2.22683984,56426.0,56425.0,0.84996243]
["bitfinex","BTCUSD",1725459738874,2.04961684,56426.0,56425.0,0.84996243]
["bitfinex","BTCUSD",1725459739107,2.06361684,56426.0,56425.0,0.85096243]
["bitfinex","BTCUSD",1725459739342,2.06361684,56426.0,56425.0,0.001]
["bitfinex","BTCUSD",1725459739558,1.595034,56425.0,56424.0,0.001634]
["bitfinex","BTCUSD",1725459739780,1.718034,56425.0,56424.0,0.001634]
["bitfinex","BTCUSD",1725459740566,1.340582,56425.0,56424.0,0.001634]
["bitfinex","BTCUSD",1725459741213,0.98613,56425.0,56424.0,0.001634]
["bitfinex","BTCUSD",1725459741439,0.531678,56425.0,56424.0,0.001634]
["bitfinex","BTCUSD",1725459741903,0.183226,56425.0,56424.0,0.501634]
["bitfinex","BTCUSD",1725459742134,0.537678,56425.0,56424.0,0.501634]
["bitfinex","BTCUSD",1725459742361,0.537678,56425.0,56424.0,0.502634]
["bitfinex","BTCUSD",1725459742362,0.185226,56425.0,56424.0,0.502634]
["bitfinex","BTCUSD",1725459742590,0.177226,56425.0,56424.0,0.501634]
["bitfinex","BTCUSD",1725459742807,0.003,56425.0,56424.0,0.501634]
["bitfinex","BTCUSD",1725459743087,0.003,56425.0,56424.0,1.49461176]
["bitfinex","BTCUSD",1725459743306,0.003,56425.0,56424.0,2.20352976]
["bitfinex","BTCUSD",1725459743765,0.003,56425.0,56424.0,2.39904072]
["bitfinex","BTCUSD",1725459743988,0.00480592,56430.0,56429.0,1.246067]
["bitfinex","BTCUSD",1725459744209,0.00480592,56430.0,56429.0,3.65596271]
["bitfinex","BTCUSD",1725459744888,0.00480592,56430.0,56429.0,3.554394]
["bitfinex","BTCUSD",1725459745169,0.00480592,56430.0,56429.0,2.73354]
["bitfinex","BTCUSD",1725459745408,0.00580592,56430.0,56429.0,0.3649]
["bitfinex","BTCUSD",1725459745635,0.00580592,56430.0,56429.0,0.542113]
["bitfinex","BTCUSD",1725459746077,0.00580592,56430.0,56429.0,1.99061047]
["bitfinex","BTCUSD",1725459746293,0.00580592,56430.0,56429.0,1.600967]
["bitfinex","BTCUSD",1725459746498,0.00580592,56430.0,56429.0,0.892113]
["bitfinex","BTCUSD",1725459746723,0.36022692,56430.0,56429.0,0.3649]
["bitfinex","BTCUSD",1725459746952,0.36022692,56430.0,56429.0,0.2094]
["bitfinex","BTCUSD",1725459746953,0.00580592,56430.0,56429.0,0.2094]
["bitfinex","BTCUSD",1725459747176,0.53843692,56430.0,56429.0,0.2134]
["bitfinex","BTCUSD",1725459747402,0.89285792,56430.0,56429.0,0.017]
["bitfinex","BTCUSD",1725459747692,2.19694339,56430.0,56429.0,0.017]
["bitfinex","BTCUSD",1725459747863,2.44304339,56430.0,56429.0,0.017]
["bitfinex","BTCUSD",1725459748107,2.44304339,56430.0,56429.0,0.018634]
["bitfinex","BTCUSD",1725459748528,2.44104339,56430.0,56429.0,0.001634]
["bitfinex","BTCUSD",1725459748977,2.44104339,56430.0,56429.0,0.006634]
["bitfinex","BTCUSD",1725459749214,1.72492239,56430.0,56429.0,0.006634]
["bitfinex","BTCUSD",1725459749850,0.63643692,56430.0,56429.0,0.359734]
["bitfinex","BTCUSD",1725459750110,0.000816,56448.0,56442.0,0.5]
["bitfinex","BTCUSD",1725459750362,0.354321,56446.0,56442.0,0.5]
["bitfinex","BTCUSD",1725459750599,0.885847,56443.0,56442.0,0.5]
["bitfinex","BTCUSD",1725459750839,0.177169,56443.0,56442.0,0.5]
["bitfinex","BTCUSD",1725459751064,0.354324,56446.0,56442.0,0.5]
["bitfinex","BTCUSD",1725459751289,0.531508,56443.0,56442.0,0.5]
["bitfinex","BTCUSD",1725459751552,0.531508,56443.0,56442.0,0.501]
["bitfinex","BTCUSD",1725459751768,0.177169,56443.0,56442.0,0.5]
["bitfinex","BTCUSD",1725459751995,0.354321,56446.0,56442.0,0.5]
["bitfinex","BTCUSD",1725459751996,0.177166,56444.0,56442.0,0.5]
["bitfinex","BTCUSD",1725459752229,0.001,56443.0,56442.0,0.5]
["bitfinex","BTCUSD",1725459752434,0.178169,56443.0,56442.0,0.5]
["bitfinex","BTCUSD",1725459752887,0.177169,56443.0,56442.0,0.5]
["bitfinex","BTCUSD",1725459753096,0.531508,56443.0,56442.0,0.5]
["bitfinex","BTCUSD",1725459753341,0.177169,56443.0,56442.0,0.5]
["bitfinex","BTCUSD",1725459753547,0.354365,56439.0,56436.0,0.1946]
["bitfinex","BTCUSD",1725459753756,0.531565,56437.0,56436.0,0.1946]
["bitfinex","BTCUSD",1725459754207,0.885942,56437.0,56436.0,0.1946]
["bitfinex","BTCUSD",1725459754427,0.531585,56435.0,56434.0,0.84996243]
["bitfinex","BTCUSD",1725459754683,0.885975,56435.0,56434.0,0.84996243]
["bitfinex","BTCUSD",1725459755561,0.177192,56436.0,56434.0,0.84996243]
["bitfinex","BTCUSD",1725459755563,0.531585,56435.0,56434.0,0.84996243]
["bitfinex","BTCUSD",1725459755792,0.885975,56435.0,56434.0,0.84996243]
["bitfinex","BTCUSD",1725459756271,1.241365,56435.0,56434.0,0.85596243]
["bitfinex","BTCUSD",1725459756525,0.886975,56435.0,56434.0,0.85596243]
["bitfinex","BTCUSD",1725459756761,0.886975,56435.0,56434.0,0.86096243]
["bitfinex","BTCUSD",1725459757225,0.886975,56435.0,56434.0,0.86946143]
["bitfinex","BTCUSD",1725459757680,0.885975,56435.0,56434.0,0.86346143]
["bitfinex","BTCUSD",1725459757910,0.885975,56435.0,56434.0,0.86646143]
["bitfinex","BTCUSD",1725459758126,1.240365,56435.0,56434.0,0.85296243]
["bitfinex","BTCUSD",1725459758357,1.240365,56435.0,56434.0,0.84996243]
["bitfinex","BTCUSD",1725459758649,1.240365,56435.0,56434.0,0.85496243]
["bitfinex","BTCUSD",1725459758871,1.341365,56435.0,56434.0,0.86096243]
["bitfinex","BTCUSD",1725459759098,0.278195,56435.0,56434.0,1.05506243]
["bitfinex","BTCUSD",1725459759334,0.985975,56435.0,56434.0,1.04906243]
["bitfinex","BTCUSD",1725459759583,1.340365,56435.0,56434.0,1.04406243]
["bitfinex","BTCUSD",1725459759823,1.343365,56435.0,56434.0,1.04406243]
["bitfinex","BTCUSD",1725459760074,0.988975,56435.0,56434.0,1.04406243]
["bitfinex","BTCUSD",1725459760301,0.280195,56435.0,56434.0,1.04406243]
["bitfinex","BTCUSD",1725459760546,0.634585,56435.0,56434.0,1.04406243]
["bitfinex","BTCUSD",1725459760780,0.635585,56435.0,56434.0,1.04406243]
["bitfinex","BTCUSD",1725459761015,0.278195,56435.0,56434.0,1.04406243]
["bitfinex","BTCUSD",1725459761264,0.985975,56435.0,56434.0,1.04706243]
["bitfinex","BTCUSD",1725459761508,0.177186,56438.0,56436.0,0.1444]
["bitfinex","BTCUSD",1725459761726,0.354347,56442.0,56436.0,0.32159]
["bitfinex","BTCUSD",1725459761961,0.177182,56439.0,56437.0,0.00354339]
["bitfinex","BTCUSD",1725459762192,0.177182,56439.0,56436.0,0.32159]
["bitfinex","BTCUSD",1725459762470,0.354358,56440.0,56436.0,0.32513349]
["bitfinex","BTCUSD",1725459762471,0.17718,56440.0,56436.0,0.32513349]
["bitfinex","BTCUSD",1725459762710,0.177188,56437.0,56436.0,0.1444]
["bitfinex","BTCUSD",1725459763194,0.177191,56436.0,56435.0,0.5]
["bitfinex","BTCUSD",1725459763427,0.885957,56436.0,56435.0,0.5]
["bitfinex","BTCUSD",1725459763666,0.885957,56436.0,56434.0,0.84996243]
["bitfinex","BTCUSD",1725459763667,0.885975,56435.0,56434.0,0.84996243]
["bitfinex","BTCUSD",1725459763905,0.885975,56435.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725459763906,0.177207,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725459764142,1.62009547,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725459764404,2.45192547,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725459764644,2.60472547,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725459765116,2.25031047,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725459765829,2.25031047,56431.0,56430.0,0.002634]
["bitfinex","BTCUSD",1725459766558,2.60472547,56431.0,56430.0,0.002634]
["bitfinex","BTCUSD",1725459766803,2.25031047,56431.0,56430.0,0.002634]
["bitfinex","BTCUSD",1725459767056,2.84052223,56431.0,56430.0,0.002634]
["bitfinex","BTCUSD",1725459767288,2.84052223,56431.0,56430.0,0.001634]
["bitfinex","BTCUSD",1725459767536,2.84052223,56431.0,56430.0,0.002634]
["bitfinex","BTCUSD",1725459767537,2.84252223,56431.0,56430.0,0.002634]
["bitfinex","BTCUSD",1725459767780,2.84252223,56431.0,56429.0,0.001634]
["bitfinex","BTCUSD",1725459767781,1.595034,56425.0,56424.0,0.001634]
["bitfinex","BTCUSD",1725459768017,2.26427747,56425.0,56424.0,0.001634]
["bitfinex","BTCUSD",1725459768478,2.28727747,56425.0,56424.0,0.001634]
["bitfinex","BTCUSD",1725459768948,2.09767747,56425.0,56424.0,0.001634]
["bitfinex","BTCUSD",1725459769414,1.72022547,56425.0,56424.0,0.001634]
["bitfinex","BTCUSD",1725459770603,1.37177347,56425.0,56424.0,0.001634]
["bitfinex","BTCUSD",1725459770889,1.72622547,56425.0,56424.0,0.001634]
["bitfinex","BTCUSD",1725459771126,1.37677347,56425.0,56424.0,0.001634]
["bitfinex","BTCUSD",1725459771358,0.66902459,56425.0,56424.0,0.001634]
["bitfinex","BTCUSD",1725459771586,0.642678,56425.0,56424.0,0.001634]
["bitfinex","BTCUSD",1725459771815,0.011,56425.0,56424.0,0.719222]
["bitfinex","BTCUSD",1725459772278,0.188226,56425.0,56424.0,0.187534]
["bitfinex","BTCUSD",1725459772511,0.537678,56425.0,56424.0,0.187534]
["bitfinex","BTCUSD",1725459772741,0.183226,56425.0,56424.0,0.187534]
["bitfinex","BTCUSD",1725459772978,0.007,56425.0,56424.0,0.369763]
["bitfinex","BTCUSD",1725459773229,0.007,56425.0,56424.0,1.078681]
["bitfinex","BTCUSD",1725459773721,0.001,56425.0,56424.0,1.078681]
["bitfinex","BTCUSD",1725459774627,0.1,56438.0,56432.0,0.5]
["bitfinex","BTCUSD",1725459774842,0.1,56437.0,56433.0,0.00354361]
["bitfinex","BTCUSD",1725459775075,0.531585,56435.0,56434.0,0.1591]
["bitfinex","BTCUSD",1725459775333,0.1,56437.0,56434.0,0.1591]
["bitfinex","BTCUSD",1725459775574,0.177184,56439.0,56435.0,0.37723756]
["bitfinex","BTCUSD",1725459775841,0.177184,56439.0,56435.0,0.1965]
["bitfinex","BTCUSD",1725459775842,0.354364,56439.0,56435.0,0.1965]
["bitfinex","BTCUSD",1725459776080,0.003,56437.0,56435.0,0.37723649]
["bitfinex","BTCUSD",1725459776550,0.003,56437.0,56436.0,0.18073441]
["bitfinex","BTCUSD",1725459776786,0.003,56437.0,56436.0,0.53511741]
["bitfinex","BTCUSD",1725459777021,0.003,56437.0,56436.0,0.00354341]
["bitfinex","BTCUSD",1725459777259,0.177183,56439.0,56438.0,0.5]
["bitfinex","BTCUSD",1725459777490,0.35435,56442.0,56438.0,0.5]
["bitfinex","BTCUSD",1725459777491,0.177179,56440.0,56438.0,0.5]
["bitfinex","BTCUSD",1725459777727,0.531524,56442.0,56438.0,0.5]
["bitfinex","BTCUSD",1725459777984,0.000817,56443.0,56438.0,0.5]
["bitfinex","BTCUSD",1725459777985,0.000817,56443.0,56441.0,0.177174]
["bitfinex","BTCUSD",1725459778216,0.000817,56443.0,56442.0,0.18071607]
["bitfinex","BTCUSD",1725459778552,0.000817,56443.0,56442.0,1.28155279]
["bitfinex","BTCUSD",1725459778782,0.000817,56443.0,56442.0,4.41132611]
["bitfinex","BTCUSD",1725459779482,0.001817,56443.0,56442.0,4.40778301]
["bitfinex","BTCUSD",1725459779709,0.52650515,56465.0,56447.0,2.785913]
["bitfinex","BTCUSD",1725459779927,0.52650515,56465.0,56447.0,3.16989701]
["bitfinex","BTCUSD",1725459780151,0.52650515,56465.0,56447.0,3.52421101]
["bitfinex","BTCUSD",1725459780393,0.52650515,56465.0,56447.0,3.52621101]
["bitfinex","BTCUSD",1725459780630,0.37964347,56475.0,56471.0,0.177082]
["bitfinex","BTCUSD",1725459780631,0.177071,56475.0,56471.0,0.177082]
["bitfinex","BTCUSD",1725459780869,0.177071,56475.0,56470.0,0.00354131]
["bitfinex","BTCUSD",1725459781075,0.177071,56475.0,56469.0,0.354174]
["bitfinex","BTCUSD",1725459781076,0.354114,56479.0,56473.0,0.177074]
["bitfinex","BTCUSD",1725459781292,0.354086,56484.0,56468.0,0.1908]
["bitfinex","BTCUSD",1725459781293,0.177051,56481.0,56474.0,0.503541]
["bitfinex","BTCUSD",1725459781522,0.354086,56484.0,56476.0,0.177066]
["bitfinex","BTCUSD",1725459781828,0.177057,56479.0,56476.0,0.00354092]
["bitfinex","BTCUSD",1725459782076,0.177055,56480.0,56475.0,0.00354103]
["bitfinex","BTCUSD",1725459782344,0.37964347,56490.0,56480.0,0.5]
["bitfinex","BTCUSD",1725459782345,0.354048,56490.0,56480.0,0.5]
["bitfinex","BTCUSD",1725459782618,0.354851,56493.0,56481.0,0.53469142]
["bitfinex","BTCUSD",1725459782879,0.354851,56493.0,56481.0,3.74014575]
["bitfinex","BTCUSD",1725459782880,0.00582,56482.0,56481.0,3.74014575]
["bitfinex","BTCUSD",1725459783106,0.00582,56482.0,56481.0,4.28621729]
["bitfinex","BTCUSD",1725459783107,0.00082,56482.0,56481.0,4.28621729]
["bitfinex","BTCUSD",1725459783347,0.00082,56493.0,56486.0,2.099245]
["bitfinex","BTCUSD",1725459783604,0.00082,56493.0,56486.0,3.19785007]
["bitfinex","BTCUSD",1725459783842,0.00082,56493.0,56486.0,3.26785007]
["bitfinex","BTCUSD",1725459784092,0.00082,56493.0,56487.0,1.62122]
["bitfinex","BTCUSD",1725459784318,0.00082,56493.0,56492.0,1.113048]
["bitfinex","BTCUSD",1725459784566,0.000816,56499.0,56492.0,1.113048]
["bitfinex","BTCUSD",1725459784567,0.000816,56499.0,56498.0,3.09001647]
["bitfinex","BTCUSD",1725459784809,0.00082,56500.0,56499.0,0.95244]
["bitfinex","BTCUSD",1725459785032,0.00082,56500.0,56499.0,2.56042107]
["bitfinex","BTCUSD",1725459785259,0.52650515,56522.0,56521.0,0.862325]
["bitfinex","BTCUSD",1725459785639,0.52650515,56522.0,56521.0,2.00044087]
["bitfinex","BTCUSD",1725459785868,0.000817,56534.0,56533.0,1.230662]
["bitfinex","BTCUSD",1725459786166,0.000817,56534.0,56533.0,2.18734191]
["bitfinex","BTCUSD",1725459786401,0.000817,56534.0,56533.0,5.71037783]
["bitfinex","BTCUSD",1725459786624,0.000817,56534.0,56533.0,6.94447356]
["bitfinex","BTCUSD",1725459786848,0.000817,56534.0,56533.0,8.46447356]
["bitfinex","BTCUSD",1725459787317,0.000817,56534.0,56533.0,8.47847356]
["bitfinex","BTCUSD",1725459787545,0.000817,56534.0,56533.0,8.12469856]
["bitfinex","BTCUSD",1725459787767,0.000817,56534.0,56533.0,7.24637783]
["bitfinex","BTCUSD",1725459788002,0.000817,56534.0,56533.0,7.25837783]
["bitfinex","BTCUSD",1725459788476,0.000817,56534.0,56533.0,8.49047356]
["bitfinex","BTCUSD",1725459788718,0.000817,56534.0,56533.0,8.48847356]
["bitfinex","BTCUSD",1725459788943,0.000817,56534.0,56533.0,7.61215283]
["bitfinex","BTCUSD",1725459789647,0.000817,56534.0,56533.0,7.59815283]
["bitfinex","BTCUSD",1725459789910,0.001817,56534.0,56533.0,7.61215283]
["bitfinex","BTCUSD",1725459790150,0.001817,56534.0,56533.0,7.59815283]
["bitfinex","BTCUSD",1725459790151,0.000817,56534.0,56533.0,7.59815283]
["bitfinex","BTCUSD",1725459790391,0.000817,56534.0,56533.0,7.58615283]
["bitfinex","BTCUSD",1725459790624,0.001817,56534.0,56533.0,7.61415283]
["bitfinex","BTCUSD",1725459791084,0.001817,56534.0,56533.0,7.60015283]
["bitfinex","BTCUSD",1725459791320,0.00082,56539.0,56535.0,0.02]
["bitfinex","BTCUSD",1725459791554,0.00082,56539.0,56537.0,0.532625]
["bitfinex","BTCUSD",1725459791785,0.00082,56539.0,56537.0,0.9824546]
["bitfinex","BTCUSD",1725459792025,0.00082,56539.0,56537.0,0.0960796]
["bitfinex","BTCUSD",1725459792269,0.177688,56538.0,56537.0,0.0960796]
["bitfinex","BTCUSD",1725459792499,0.177688,56538.0,56533.0,4.10585414]
["bitfinex","BTCUSD",1725459792500,0.000816,56538.0,56533.0,4.10585414]
["bitfinex","BTCUSD",1725459792726,0.000816,56538.0,56534.0,0.176883]
["bitfinex","BTCUSD",1725459792954,0.000816,56538.0,56537.0,0.190875]
["bitfinex","BTCUSD",1725459793205,0.000816,56538.0,56537.0,0.64702515]
["bitfinex","BTCUSD",1725459793439,0.000816,56538.0,56537.0,0.29127515]
["bitfinex","BTCUSD",1725459793662,0.000816,56538.0,56537.0,0.46814999]
["bitfinex","BTCUSD",1725459793912,0.000816,56538.0,56537.0,1.00077499]
["bitfinex","BTCUSD",1725459794146,0.000816,56538.0,56537.0,0.64148835]
["bitfinex","BTCUSD",1725459794626,0.000816,56538.0,56537.0,0.65548835]
["bitfinex","BTCUSD",1725459795094,0.000816,56538.0,56537.0,0.84099931]
["bitfinex","BTCUSD",1725459795351,0.000816,56546.0,56545.0,2.18562082]
["bitfinex","BTCUSD",1725459795578,0.000816,56546.0,56545.0,3.52017609]
["bitfinex","BTCUSD",1725459795796,0.000816,56546.0,56545.0,7.49116617]
["bitfinex","BTCUSD",1725459796288,0.000816,56546.0,56545.0,7.13746617]
["bitfinex","BTCUSD",1725459796512,0.000816,56546.0,56545.0,7.13546617]
["bitfinex","BTCUSD",1725459796776,0.000816,56546.0,56545.0,7.15146617]
["bitfinex","BTCUSD",1725459797050,0.000816,56546.0,56545.0,6.60625521]
["bitfinex","BTCUSD",1725459797291,0.000816,56546.0,56545.0,3.60323439]
["bitfinex","BTCUSD",1725459797535,0.000816,56546.0,56545.0,4.14678439]
["bitfinex","BTCUSD",1725459797788,0.35451,56546.0,56545.0,2.58183439]
["bitfinex","BTCUSD",1725459798009,0.885051,56546.0,56545.0,0.013]
["bitfinex","BTCUSD",1725459798243,0.885051,56546.0,56538.0,0.5]
["bitfinex","BTCUSD",1725459798244,0.196216,56546.0,56538.0,0.5]
["bitfinex","BTCUSD",1725459798488,0.726757,56546.0,56545.0,0.027]
["bitfinex","BTCUSD",1725459798716,0.726757,56546.0,56545.0,0.013]
["bitfinex","BTCUSD",1725459798717,1.080451,56546.0,56545.0,0.013]
["bitfinex","BTCUSD",1725459798950,1.81355466,56546.0,56545.0,0.013]
["bitfinex","BTCUSD",1725459799174,0.176894,56531.0,56530.0,0.52650515]
["bitfinex","BTCUSD",1725459799389,0.88447,56531.0,56530.0,0.52650515]
["bitfinex","BTCUSD",1725459799627,0.176912,56525.0,56524.0,0.5]
["bitfinex","BTCUSD",1725459799874,0.1581,56535.0,56518.0,0.5]
["bitfinex","BTCUSD",1725459799875,0.176931,56519.0,56518.0,0.5]
["bitfinex","BTCUSD",1725459800122,0.353841,56523.0,56518.0,0.5]
["bitfinex","BTCUSD",1725459800368,0.530794,56519.0,56518.0,0.5]
["bitfinex","BTCUSD",1725459800612,0.884657,56519.0,56518.0,0.5]
["bitfinex","BTCUSD",1725459800853,0.176936,56518.0,56512.0,0.5]
["bitfinex","BTCUSD",1725459801092,0.353868,56519.0,56512.0,0.5]
["bitfinex","BTCUSD",1725459801319,0.52650515,56529.0,56512.0,0.5]
["bitfinex","BTCUSD",1725459801605,0.17695,56513.0,56512.0,0.5]
["bitfinex","BTCUSD",1725459801837,0.176945,56515.0,56512.0,0.5]
["bitfinex","BTCUSD",1725459802054,0.353863,56519.0,56512.0,0.5]
["bitfinex","BTCUSD",1725459802055,0.53085,56513.0,56512.0,0.5]
["bitfinex","BTCUSD",1725459802493,0.176946,56515.0,56512.0,0.5]
["bitfinex","BTCUSD",1725459802747,0.176943,56516.0,56512.0,0.511]
["bitfinex","BTCUSD",1725459802961,0.176922,56522.0,56521.0,0.5]
["bitfinex","BTCUSD",1725459803189,0.1,56528.0,56512.0,0.011]
["bitfinex","BTCUSD",1725459803190,0.02641752,56526.0,56512.0,0.011]
["bitfinex","BTCUSD",1725459803426,0.53085,56513.0,56512.0,0.011]
["bitfinex","BTCUSD",1725459803657,0.53085,56513.0,56512.0,0.024]
["bitfinex","BTCUSD",1725459803893,0.53085,56513.0,56512.0,0.011]
["bitfinex","BTCUSD",1725459804144,0.176957,56511.0,56505.0,0.5]
["bitfinex","BTCUSD",1725459804366,0.17695,56513.0,56512.0,0.011]
["bitfinex","BTCUSD",1725459804592,0.53085,56513.0,56512.0,0.011]
["bitfinex","BTCUSD",1725459804844,0.88475,56513.0,56512.0,0.011]
["bitfinex","BTCUSD",1725459805069,0.88486,56506.0,56505.0,0.5]
["bitfinex","BTCUSD",1725459805542,0.176972,56506.0,56505.0,0.513]
["bitfinex","BTCUSD",1725459806015,0.530916,56506.0,56505.0,0.5]
["bitfinex","BTCUSD",1725459806250,0.88486,56506.0,56505.0,0.5]
["bitfinex","BTCUSD",1725459806727,0.176966,56508.0,56505.0,0.5]
["bitfinex","BTCUSD",1725459806948,0.1,56519.0,56513.0,0.5]
["bitfinex","BTCUSD",1725459807176,0.1593,56525.0,56514.0,0.00353853]
["bitfinex","BTCUSD",1725459807401,0.1593,56534.0,56526.0,0.5]
["bitfinex","BTCUSD",1725459807651,0.530719,56527.0,56526.0,0.5]
["bitfinex","BTCUSD",1725459807903,0.176925,56521.0,56520.0,0.4745]
["bitfinex","BTCUSD",1725459808139,0.353845,56522.0,56517.0,0.5]
["bitfinex","BTCUSD",1725459808376,0.176927,56521.0,56517.0,0.676936]
["bitfinex","BTCUSD",1725459808625,0.353803,56529.0,56524.0,0.5]
["bitfinex","BTCUSD",1725459808854,0.176912,56525.0,56524.0,0.5]
["bitfinex","BTCUSD",1725459809358,0.176912,56525.0,56518.0,0.703866]
["bitfinex","BTCUSD",1725459809359,0.176931,56519.0,56518.0,0.5]
["bitfinex","BTCUSD",1725459809579,0.176924,56522.0,56518.0,0.5]
["bitfinex","BTCUSD",1725459809795,0.1,56532.0,56518.0,0.5]
["bitfinex","BTCUSD",1725459810018,0.001,56522.0,56518.0,0.5]
["bitfinex","BTCUSD",1725459810251,0.353831,56525.0,56518.0,0.5]
["bitfinex","BTCUSD",1725459810475,0.1,56533.0,56524.0,0.5]
["bitfinex","BTCUSD",1725459810703,0.35375,56537.0,56532.0,0.5]
["bitfinex","BTCUSD",1725459810953,0.176887,56533.0,56532.0,0.5]
["bitfinex","BTCUSD",1725459811173,0.1903,56542.0,56533.0,0.1458]
["bitfinex","BTCUSD",1725459811174,0.353721,56542.0,56533.0,0.1458]
["bitfinex","BTCUSD",1725459811438,0.150917,56547.0,56534.0,0.00353713]
["bitfinex","BTCUSD",1725459811439,0.176881,56535.0,56534.0,0.00353713]
["bitfinex","BTCUSD",1725459811655,0.150917,56547.0,56533.0,0.14933735]
["bitfinex","BTCUSD",1725459811892,0.353716,56543.0,56533.0,0.14933735]
["bitfinex","BTCUSD",1725459812153,0.150917,56547.0,56536.0,0.5]
["bitfinex","BTCUSD",1725459812154,0.176865,56541.0,56536.0,0.5]
["bitfinex","BTCUSD",1725459812378,0.176865,56541.0,56536.0,0.676876]
["bitfinex","BTCUSD",1725459812604,0.177663,56546.0,56536.0,0.5]
["bitfinex","BTCUSD",1725459812822,0.353701,56545.0,56537.0,1.5]
["bitfinex","BTCUSD",1725459813076,0.000816,56546.0,56545.0,0.17685]
["bitfinex","BTCUSD",1725459813310,0.000816,56546.0,56545.0,0.63243039]
["bitfinex","BTCUSD",1725459813558,0.000816,56546.0,56545.0,0.09834385]
["bitfinex","BTCUSD",1725459813779,0.000816,56546.0,56543.0,0.85]
["bitfinex","BTCUSD",1725459813995,0.000816,56546.0,56545.0,0.17685]
["bitfinex","BTCUSD",1725459814221,0.000816,56546.0,56545.0,0.53408648]
["bitfinex","BTCUSD",1725459814452,0.000816,56546.0,56545.0,0.98613033]
["bitfinex","BTCUSD",1725459814697,0.000816,56546.0,56545.0,0.63243033]
["bitfinex","BTCUSD",1725459814914,1e-08,56547.0,56546.0,0.176847]
["bitfinex","BTCUSD",1725459815136,1e-08,56547.0,56546.0,0.98087276]
["bitfinex","BTCUSD",1725459815382,1e-08,56547.0,56546.0,0.18038345]
["bitfinex","BTCUSD",1725459815628,1e-08,56547.0,56546.0,1.17060905]
["bitfinex","BTCUSD",1725459815879,1e-08,56547.0,56546.0,1.66886676]
["bitfinex","BTCUSD",1725459816112,0.00082,56556.0,56555.0,1.737733]
["bitfinex","BTCUSD",1725459816361,0.00082,56556.0,56555.0,2.67945254]
["bitfinex","BTCUSD",1725459816598,0.00082,56556.0,56555.0,3.18119054]
["bitfinex","BTCUSD",1725459816866,0.00082,56556.0,56555.0,4.68119054]
["bitfinex","BTCUSD",1725459817138,0.00082,56556.0,56555.0,4.32755254]
["bitfinex","BTCUSD",1725459817363,0.00082,56556.0,56555.0,3.76640358]
["bitfinex","BTCUSD",1725459817624,0.00082,56556.0,56555.0,3.78740358]
["bitfinex","BTCUSD",1725459817852,0.00082,56556.0,56555.0,4.31755254]
["bitfinex","BTCUSD",1725459818325,0.00082,56556.0,56555.0,3.76840358]
["bitfinex","BTCUSD",1725459818560,0.00082,56556.0,56555.0,3.32803276]
["bitfinex","BTCUSD",1725459818804,0.00082,56556.0,56555.0,2.97439476]
["bitfinex","BTCUSD",1725459819045,0.00082,56556.0,56555.0,3.66867076]
["bitfinex","BTCUSD",1725459819266,0.00082,56556.0,56555.0,4.34417629]
["bitfinex","BTCUSD",1725459819708,0.00082,56556.0,56555.0,4.69781429]
["bitfinex","BTCUSD",1725459819936,0.00082,56556.0,56555.0,4.68381429]
["bitfinex","BTCUSD",1725459820436,0.00082,56556.0,56555.0,4.14466533]
["bitfinex","BTCUSD",1725459820659,0.00082,56556.0,56555.0,4.15866533]
["bitfinex","BTCUSD",1725459820914,0.00082,56556.0,56555.0,4.14466533]
["bitfinex","BTCUSD",1725459821151,0.00082,56556.0,56555.0,3.80502733]
["bitfinex","BTCUSD",1725459821377,0.00082,56556.0,56555.0,2.98701851]
["bitfinex","BTCUSD",1725459821608,0.00082,56556.0,56555.0,3.97603371]
["bitfinex","BTCUSD",1725459821840,0.00082,56556.0,56555.0,3.99257984]
["bitfinex","BTCUSD",1725459822076,0.00082,56556.0,56555.0,4.34621784]
["bitfinex","BTCUSD",1725459822345,0.00082,56556.0,56555.0,4.34421784]
["bitfinex","BTCUSD",1725459822584,0.00082,56556.0,56555.0,2.29106888]
["bitfinex","BTCUSD",1725459822824,0.00082,56556.0,56555.0,1.85369806]
["bitfinex","BTCUSD",1725459823069,0.00082,56556.0,56555.0,1.33796006]
["bitfinex","BTCUSD",1725459823281,0.00082,56556.0,56555.0,1.32496006]
["bitfinex","BTCUSD",1725459823544,0.00082,56556.0,56555.0,1.33896006]
["bitfinex","BTCUSD",1725459823779,0.00082,56556.0,56555.0,1.67859806]
["bitfinex","BTCUSD",1725459824286,0.00082,56556.0,56555.0,1.69259806]
["bitfinex","BTCUSD",1725459824744,0.00082,56556.0,56555.0,1.35196006]
["bitfinex","BTCUSD",1725459824991,0.531266,56556.0,56555.0,0.5386653]
["bitfinex","BTCUSD",1725459825213,0.884897,56556.0,56555.0,0.0256653]
["bitfinex","BTCUSD",1725459825430,0.531266,56556.0,56555.0,0.0256653]
["bitfinex","BTCUSD",1725459825650,0.884897,56556.0,56555.0,0.014]
["bitfinex","BTCUSD",1725459825892,0.176832,56551.0,56548.0,0.5]
["bitfinex","BTCUSD",1725459826131,0.176826,56553.0,56548.0,0.853677]
["bitfinex","BTCUSD",1725459826366,0.353643,56555.0,56549.0,0.01543645]
["bitfinex","BTCUSD",1725459826581,0.353655,56553.0,56549.0,0.01190006]
["bitfinex","BTCUSD",1725459826803,0.176832,56551.0,56549.0,0.01190006]
["bitfinex","BTCUSD",1725459827528,0.353645,56554.0,56549.0,0.01190006]
["bitfinex","BTCUSD",1725459827529,0.176834,56550.0,56549.0,0.01190006]
["bitfinex","BTCUSD",1725459828453,0.530503,56550.0,56549.0,0.01190006]
["bitfinex","BTCUSD",1725459828961,0.530503,56550.0,56549.0,0.01990006]
["bitfinex","BTCUSD",1725459829173,0.176831,56551.0,56549.0,0.01990006]
["bitfinex","BTCUSD",1725459829398,0.353653,56553.0,56549.0,0.01990006]
["bitfinex","BTCUSD",1725459829399,0.176834,56550.0,56549.0,0.01190006]
["bitfinex","BTCUSD",1725459829829,0.176834,56550.0,56549.0,0.03190006]
["bitfinex","BTCUSD",1725459830069,0.00082,56556.0,56555.0,0.5]
["bitfinex","BTCUSD",1725459830314,0.00082,56556.0,56555.0,1.4800229]
["bitfinex","BTCUSD",1725459830582,0.00082,56556.0,56555.0,2.03592757]
["bitfinex","BTCUSD",1725459830838,0.00082,56556.0,56555.0,2.38592757]
["bitfinex","BTCUSD",1725459831076,0.00082,56556.0,56555.0,2.38792757]
["bitfinex","BTCUSD",1725459831789,0.00082,56556.0,56555.0,2.38592757]
["bitfinex","BTCUSD",1725459832225,0.00082,56556.0,56555.0,3.89792757]
["bitfinex","BTCUSD",1725459832926,0.00082,56556.0,56555.0,3.91192757]
["bitfinex","BTCUSD",1725459833157,0.00082,56556.0,56555.0,3.55828957]
["bitfinex","BTCUSD",1725459833628,0.177635,56556.0,56555.0,0.53766667]
["bitfinex","BTCUSD",1725459833866,0.531266,56556.0,56555.0,0.53766667]
["bitfinex","BTCUSD",1725459834086,0.884897,56556.0,56555.0,0.03766667]
["bitfinex","BTCUSD",1725459834306,1.238528,56556.0,56555.0,0.03766667]
["bitfinex","BTCUSD",1725459834587,1.238528,56556.0,56555.0,0.026]
["bitfinex","BTCUSD",1725459834830,1.592159,56556.0,56555.0,0.026]
["bitfinex","BTCUSD",1725459835070,1.361528,56556.0,56555.0,0.026]
["bitfinex","BTCUSD",1725459835307,1.715159,56556.0,56555.0,0.026]
["bitfinex","BTCUSD",1725459835795,1.237775,56553.0,56552.0,0.00163]
["bitfinex","BTCUSD",1725459836262,1.931225,56553.0,56552.0,0.00163]
["bitfinex","BTCUSD",1725459836538,2.43369915,56553.0,56552.0,0.00163]
["bitfinex","BTCUSD",1725459836778,2.08004915,56553.0,56552.0,0.00163]
["bitfinex","BTCUSD",1725459837000,2.09004915,56553.0,56552.0,0.00163]
["bitfinex","BTCUSD",1725459837250,2.09004915,56553.0,56534.0,0.52650515]
["bitfinex","BTCUSD",1725459837251,0.176881,56535.0,56534.0,0.52650515]
["bitfinex","BTCUSD",1725459837499,0.728444,56535.0,56534.0,0.52650515]
["bitfinex","BTCUSD",1725459837784,1.082207,56535.0,56534.0,0.01181825]
["bitfinex","BTCUSD",1725459838003,1.082207,56535.0,56523.0,0.4745]
["bitfinex","BTCUSD",1725459838004,0.176916,56524.0,56523.0,0.4745]
["bitfinex","BTCUSD",1725459838244,0.176916,56524.0,56522.0,0.5]
["bitfinex","BTCUSD",1725459838245,0.176919,56523.0,56522.0,0.5]
["bitfinex","BTCUSD",1725459838461,0.176914,56525.0,56523.0,0.01185589]
["bitfinex","BTCUSD",1725459838677,0.176914,56525.0,56522.0,0.51188085]
["bitfinex","BTCUSD",1725459838895,0.176914,56525.0,56524.0,0.01187401]
["bitfinex","BTCUSD",1725459839134,0.176916,56524.0,56523.0,0.01187743]
["bitfinex","BTCUSD",1725459839354,0.3474,56535.0,56529.0,0.5]
["bitfinex","BTCUSD",1725459839355,0.176897,56530.0,56529.0,0.5]
["bitfinex","BTCUSD",1725459839603,0.530691,56530.0,56529.0,0.5]
["bitfinex","BTCUSD",1725459839829,0.176897,56530.0,56529.0,0.51186863]
["bitfinex","BTCUSD",1725459840579,0.1486,56546.0,56535.0,0.5]
["bitfinex","BTCUSD",1725459841065,0.530634,56536.0,56535.0,0.5]
["bitfinex","BTCUSD",1725459841319,0.530691,56530.0,56529.0,0.513]
["bitfinex","BTCUSD",1725459841550,0.176897,56530.0,56529.0,0.513]
["bitfinex","BTCUSD",1725459842009,0.176892,56532.0,56529.0,0.513]
["bitfinex","BTCUSD",1725459842237,0.1923,56542.0,56530.0,0.176896]
["bitfinex","BTCUSD",1725459842507,0.176916,56524.0,56523.0,0.5]
["bitfinex","BTCUSD",1725459842727,0.530748,56524.0,56523.0,0.5]
["bitfinex","BTCUSD",1725459842967,0.1548,56534.0,56523.0,0.5]
["bitfinex","BTCUSD",1725459843190,0.88458,56524.0,56523.0,0.5]
["bitfinex","BTCUSD",1725459843634,0.530794,56519.0,56517.0,0.5]
["bitfinex","BTCUSD",1725459844124,0.884657,56519.0,56517.0,0.5]
["bitfinex","BTCUSD",1725459844830,0.884657,56519.0,56511.0,0.5]
["bitfinex","BTCUSD",1725459845053,1.48282,56519.0,56507.0,0.4745]
["bitfinex","BTCUSD",1725459845311,1.48282,56519.0,56505.0,0.00163]
["bitfinex","BTCUSD",1725459845312,2.14440058,56519.0,56518.0,0.013632]
["bitfinex","BTCUSD",1725459845528,1.238804,56506.0,56505.0,0.00163]
["bitfinex","BTCUSD",1725459845762,1.69017482,56506.0,56505.0,0.00163]
["bitfinex","BTCUSD",1725459846019,1.692748,56506.0,56505.0,0.00163]
["bitfinex","BTCUSD",1725459846256,1.922448,56506.0,56505.0,0.00163]
["bitfinex","BTCUSD",1725459846522,2.015848,56506.0,56505.0,0.00163]
["bitfinex","BTCUSD",1725459846797,2.013848,56506.0,56505.0,0.00163]
["bitfinex","BTCUSD",1725459847020,2.013848,56506.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459847021,1.239024,56496.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459847262,2.31890182,56496.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459847483,2.42090182,56496.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459847705,2.82790882,56496.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459848219,2.47390182,56496.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459848458,2.45190182,56496.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459848686,2.46390182,56496.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459848909,2.47390182,56496.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459849138,2.48790182,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459849812,2.45790182,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459850029,2.50236755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459850242,2.47936755,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459850458,2.48936755,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459850680,2.48836755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459850898,2.47836755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459851134,2.02699673,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459851637,2.47836755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459851862,2.46736755,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459852076,1.38748973,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459852300,1.85886055,56496.0,56495.0,0.00362]
["bitfinex","BTCUSD",1725459852763,2.21286755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459853054,2.41286755,56496.0,56495.0,0.00362]
["bitfinex","BTCUSD",1725459853270,2.40386755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459853507,2.54766755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459853734,2.53666755,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459853968,2.53266755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459854185,2.53666755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459854699,2.52866755,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459854914,2.50566755,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459855136,1.97966055,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459855360,1.37548973,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459855820,1.38548973,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459856039,1.82686055,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459856269,2.18086755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459856494,2.18486755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459856728,2.17386755,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459857176,2.20086755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459857627,2.19286755,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459857852,2.19286755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459858082,2.19986755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459858527,2.20586755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459858755,2.19986755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459859226,2.20386755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459859466,1.84986055,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459859686,1.37548973,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459859903,2.18086755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459860822,2.19086755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459861047,2.21386755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459861524,2.20386755,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459862241,1.72949673,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459862687,1.37548973,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459863133,0.66747573,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459863370,0.011,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459863595,0.54201,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459863821,0.188003,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459864059,0.53501,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459864288,0.889017,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459864545,0.896017,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459864789,1.250024,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459865496,1.246024,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459865719,1.246024,56496.0,56495.0,0.00362]
["bitfinex","BTCUSD",1725459865935,2.07540182,56496.0,56495.0,0.00362]
["bitfinex","BTCUSD",1725459866139,1.82039482,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459866350,1.362024,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459866585,1.38944674,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459866806,1.38844674,56496.0,56495.0,0.00662]
["bitfinex","BTCUSD",1725459867292,1.339024,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459867527,1.339024,56496.0,56495.0,0.00362]
["bitfinex","BTCUSD",1725459867756,1.339024,56496.0,56495.0,0.00462]
["bitfinex","BTCUSD",1725459867757,1.340024,56496.0,56495.0,0.00462]
["bitfinex","BTCUSD",1725459867951,1.340024,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459868433,1.340024,56496.0,56495.0,0.00662]
["bitfinex","BTCUSD",1725459868903,1.339024,56496.0,56495.0,0.00562]
["bitfinex","BTCUSD",1725459869161,1.362024,56496.0,56495.0,0.00562]
["bitfinex","BTCUSD",1725459869395,1.363024,56496.0,56495.0,0.00662]
["bitfinex","BTCUSD",1725459869668,1.362024,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459869911,0.53201,56496.0,56495.0,0.19102]
["bitfinex","BTCUSD",1725459870145,0.001,56496.0,56495.0,0.19102]
["bitfinex","BTCUSD",1725459870380,0.178003,56496.0,56495.0,0.34612]
["bitfinex","BTCUSD",1725459870629,0.001,56496.0,56495.0,0.523126]
["bitfinex","BTCUSD",1725459870846,0.353965,56503.0,56496.0,0.354004]
["bitfinex","BTCUSD",1725459871064,0.353965,56503.0,56498.0,0.176997]
["bitfinex","BTCUSD",1725459871282,0.176982,56503.0,56499.0,0.176991]
["bitfinex","BTCUSD",1725459871739,0.176985,56502.0,56499.0,0.176991]
["bitfinex","BTCUSD",1725459872217,0.176982,56503.0,56499.0,0.176991]
["bitfinex","BTCUSD",1725459872461,0.176982,56503.0,56500.0,0.176989]
["bitfinex","BTCUSD",1725459872680,0.353958,56504.0,56501.0,0.1881]
["bitfinex","BTCUSD",1725459872911,0.000816,56505.0,56501.0,0.542075]
["bitfinex","BTCUSD",1725459873142,0.000816,56505.0,56502.0,0.176984]
["bitfinex","BTCUSD",1725459873143,0.177792,56505.0,56502.0,0.176984]
["bitfinex","BTCUSD",1725459873361,0.001,56503.0,56501.0,0.1881]
["bitfinex","BTCUSD",1725459873563,0.176982,56503.0,56501.0,0.1881]
["bitfinex","BTCUSD",1725459873837,0.177791,56505.0,56501.0,0.1881]
["bitfinex","BTCUSD",1725459874071,0.176984,56502.0,56501.0,0.1881]
["bitfinex","BTCUSD",1725459874816,0.530964,56501.0,56500.0,0.001]
["bitfinex","BTCUSD",1725459875052,0.88494,56501.0,56500.0,0.001]
["bitfinex","BTCUSD",1725459875747,0.884985,56498.0,56497.0,0.1925]
["bitfinex","BTCUSD",1725459876184,0.884985,56498.0,56495.0,0.15472]
["bitfinex","BTCUSD",1725459876185,0.001,56502.0,56495.0,0.15472]
["bitfinex","BTCUSD",1725459876186,0.53101,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459876427,1.239024,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459876667,0.885017,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459878017,1.239024,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459878752,1.262024,56496.0,56495.0,0.00662]
["bitfinex","BTCUSD",1725459879214,1.263024,56496.0,56495.0,0.00762]
["bitfinex","BTCUSD",1725459879442,1.262024,56496.0,56495.0,0.00662]
["bitfinex","BTCUSD",1725459879929,1.84156905,56496.0,56495.0,0.00762]
["bitfinex","BTCUSD",1725459880150,2.19757605,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459880372,2.90438305,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459880604,2.90238305,56496.0,56495.0,0.00562]
["bitfinex","BTCUSD",1725459880839,3.25839005,56496.0,56495.0,0.00562]
["bitfinex","BTCUSD",1725459881072,3.25639005,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459881312,3.26039005,56496.0,56495.0,0.00262]
["bitfinex","BTCUSD",1725459881537,3.26139005,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459881759,3.25739005,56496.0,56495.0,0.00162]
["bitfinex","BTCUSD",1725459882253,3.25739005,56496.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459882254,0.189044,56483.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459882483,1.517408,56483.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459882712,2.80063578,56483.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459882948,2.85455314,56483.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459883204,2.79863578,56483.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459883868,2.79863578,56483.0,56482.0,0.00262]
["bitfinex","BTCUSD",1725459884088,2.44454778,56483.0,56482.0,0.00262]
["bitfinex","BTCUSD",1725459884313,1.362308,56483.0,56482.0,0.00262]
["bitfinex","BTCUSD",1725459884813,1.39037852,56483.0,56482.0,0.00262]
["bitfinex","BTCUSD",1725459885077,1.39016552,56483.0,56482.0,0.00262]
["bitfinex","BTCUSD",1725459886243,0.632919,56483.0,56482.0,0.00262]
["bitfinex","BTCUSD",1725459886477,0.102,56483.0,56482.0,0.00262]
["bitfinex","BTCUSD",1725459886687,0.002,56483.0,56482.0,0.373067]
["bitfinex","BTCUSD",1725459886919,0.002,56483.0,56482.0,0.19602]
["bitfinex","BTCUSD",1725459888066,0.002,56483.0,56482.0,0.373067]
["bitfinex","BTCUSD",1725459888532,0.002,56483.0,56482.0,0.19602]
["bitfinex","BTCUSD",1725459888763,0.002,56483.0,56482.0,0.373067]
["bitfinex","BTCUSD",1725459888988,0.002,56483.0,56482.0,0.873262]
["bitfinex","BTCUSD",1725459889205,0.002,56483.0,56482.0,0.34212]
["bitfinex","BTCUSD",1725459889660,0.002,56483.0,56482.0,0.34112]
["bitfinex","BTCUSD",1725459889885,0.002,56483.0,56482.0,0.34312]
["bitfinex","BTCUSD",1725459889886,0.001,56483.0,56482.0,0.34312]
["bitfinex","BTCUSD",1725459890141,0.001,56483.0,56482.0,0.520167]
["bitfinex","BTCUSD",1725459890372,0.002,56483.0,56482.0,0.521167]
["bitfinex","BTCUSD",1725459890613,0.002,56483.0,56482.0,1.729357]
["bitfinex","BTCUSD",1725459890841,0.002,56483.0,56482.0,1.82516015]
["bitfinex","BTCUSD",1725459891067,0.002,56483.0,56482.0,2.17925515]
["bitfinex","BTCUSD",1725459891284,0.002,56483.0,56482.0,1.82516015]
["bitfinex","BTCUSD",1725459891524,0.002,56483.0,56482.0,1.87812351]
["bitfinex","BTCUSD",1725459891765,0.002,56483.0,56482.0,2.17925515]
["bitfinex","BTCUSD",1725459891995,0.002,56483.0,56482.0,1.87813022]
["bitfinex","BTCUSD",1725459892223,0.002,56483.0,56482.0,1.82516015]
["bitfinex","BTCUSD",1725459892461,0.002,56483.0,56482.0,1.87812826]
["bitfinex","BTCUSD",1725459892748,0.001,56483.0,56482.0,2.17725515]
["bitfinex","BTCUSD",1725459892968,0.001,56483.0,56482.0,1.87612826]
["bitfinex","BTCUSD",1725459893213,0.002,56483.0,56482.0,1.89012826]
["bitfinex","BTCUSD",1725459893422,0.001,56483.0,56482.0,1.83616015]
["bitfinex","BTCUSD",1725459893635,0.001,56483.0,56482.0,3.33616015]
["bitfinex","BTCUSD",1725459893841,0.002,56483.0,56482.0,3.70025515]
["bitfinex","BTCUSD",1725459894038,0.002,56483.0,56482.0,3.72604046]
["bitfinex","BTCUSD",1725459894529,0.002,56483.0,56482.0,4.08213546]
["bitfinex","BTCUSD",1725459894960,0.002,56483.0,56482.0,3.72604046]
["bitfinex","BTCUSD",1725459895189,0.002,56483.0,56482.0,4.07604046]
["bitfinex","BTCUSD",1725459895420,0.353977,56501.0,56496.0,0.177001]
["bitfinex","BTCUSD",1725459895651,0.176997,56498.0,56497.0,0.1928]
["bitfinex","BTCUSD",1725459896086,0.1,56502.0,56485.0,0.342]
["bitfinex","BTCUSD",1725459896087,0.47988031,56502.0,56485.0,0.342]
["bitfinex","BTCUSD",1725459896343,0.177035,56486.0,56485.0,0.342]
["bitfinex","BTCUSD",1725459896564,0.531105,56486.0,56485.0,0.342]
["bitfinex","BTCUSD",1725459896792,0.531105,56486.0,56485.0,0.1928]
["bitfinex","BTCUSD",1725459897035,0.885175,56486.0,56485.0,0.1928]
["bitfinex","BTCUSD",1725459897258,0.531105,56486.0,56485.0,0.1928]
["bitfinex","BTCUSD",1725459897514,0.885175,56486.0,56485.0,0.1938]
["bitfinex","BTCUSD",1725459897731,0.885175,56486.0,56485.0,0.1928]
["bitfinex","BTCUSD",1725459897950,0.354046,56490.0,56485.0,0.1928]
["bitfinex","BTCUSD",1725459898165,0.177035,56486.0,56485.0,0.1928]
["bitfinex","BTCUSD",1725459898383,0.531105,56486.0,56485.0,0.2018]
["bitfinex","BTCUSD",1725459898609,0.885175,56486.0,56485.0,0.2018]
["bitfinex","BTCUSD",1725459898842,0.531105,56486.0,56485.0,0.1928]
["bitfinex","BTCUSD",1725459899126,0.531105,56486.0,56485.0,0.2038]
["bitfinex","BTCUSD",1725459899993,0.02606579,56494.0,56485.0,0.2038]
["bitfinex","BTCUSD",1725459900200,0.177035,56486.0,56485.0,0.2038]
["bitfinex","BTCUSD",1725459900451,0.123,56498.0,56486.0,0.354068]
["bitfinex","BTCUSD",1725459900672,0.177,56498.0,56493.0,0.354022]
["bitfinex","BTCUSD",1725459900897,0.177006,56495.0,56494.0,0.1889]
["bitfinex","BTCUSD",1725459901124,0.000816,56505.0,56494.0,0.1889]
["bitfinex","BTCUSD",1725459901364,0.177,56497.0,56494.0,0.365908]
["bitfinex","BTCUSD",1725459901605,0.177,56497.0,56494.0,0.1889]
["bitfinex","BTCUSD",1725459901606,0.177006,56496.0,56494.0,0.1889]
["bitfinex","BTCUSD",1725459901818,0.176998,56498.0,56495.0,0.177005]
["bitfinex","BTCUSD",1725459902057,0.176991,56500.0,56497.0,0.177]
["bitfinex","BTCUSD",1725459902279,0.176991,56500.0,56494.0,0.6889]
["bitfinex","BTCUSD",1725459902280,0.353985,56500.0,56494.0,0.6889]
["bitfinex","BTCUSD",1725459902490,0.177004,56496.0,56494.0,0.6889]
["bitfinex","BTCUSD",1725459902706,0.176988,56501.0,56494.0,0.6889]
["bitfinex","BTCUSD",1725459902949,0.176995,56499.0,56494.0,0.6889]
["bitfinex","BTCUSD",1725459903174,0.000816,56505.0,56494.0,0.6889]
["bitfinex","BTCUSD",1725459903413,0.354771,56505.0,56501.0,0.1946]
["bitfinex","BTCUSD",1725459903663,0.353957,56504.0,56501.0,0.1946]
["bitfinex","BTCUSD",1725459903898,0.176982,56503.0,56501.0,0.1946]
["bitfinex","BTCUSD",1725459904356,0.354771,56505.0,56501.0,0.1946]
["bitfinex","BTCUSD",1725459904604,0.531085,56488.0,56485.0,0.1958]
["bitfinex","BTCUSD",1725459904841,0.38988031,56502.0,56482.0,0.21169964]
["bitfinex","BTCUSD",1725459904842,0.531132,56483.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459905083,0.88522,56483.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459905325,1.74218831,56483.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459905600,1.362308,56483.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459906073,1.00822,56483.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459906310,1.03409286,56483.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459906776,0.27786,56483.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459907031,0.987036,56483.0,56482.0,0.00262]
["bitfinex","BTCUSD",1725459907268,1.009036,56483.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459907481,1.009036,56483.0,56482.0,0.00262]
["bitfinex","BTCUSD",1725459907708,1.363124,56483.0,56482.0,0.00262]
["bitfinex","BTCUSD",1725459907937,1.363124,56483.0,56482.0,0.00562]
["bitfinex","BTCUSD",1725459908139,1.363124,56483.0,56482.0,0.00762]
["bitfinex","BTCUSD",1725459908418,1.74300431,56483.0,56482.0,0.00762]
["bitfinex","BTCUSD",1725459908658,2.43569231,56483.0,56482.0,0.00762]
["bitfinex","BTCUSD",1725459908895,1.363124,56483.0,56482.0,0.00762]
["bitfinex","BTCUSD",1725459909142,1.363124,56483.0,56482.0,0.00362]
["bitfinex","BTCUSD",1725459909415,0.98558512,56483.0,56482.0,0.00362]
["bitfinex","BTCUSD",1725459909651,0.98558512,56483.0,56482.0,0.00662]
["bitfinex","BTCUSD",1725459909887,0.98558512,56483.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459909888,0.100816,56483.0,56482.0,0.00162]
["bitfinex","BTCUSD",1725459910147,0.27786,56483.0,56482.0,0.68792]
["bitfinex","BTCUSD",1725459910388,0.000816,56483.0,56482.0,0.68792]
["bitfinex","BTCUSD",1725459910639,0.000816,56483.0,56482.0,0.82842]
["bitfinex","BTCUSD",1725459910868,0.000816,56483.0,56482.0,0.83342]
["bitfinex","BTCUSD",1725459911096,0.000816,56483.0,56482.0,1.366562]
["bitfinex","BTCUSD",1725459911097,0.00060291,56483.0,56482.0,1.366562]
["bitfinex","BTCUSD",1725459911585,0.00060291,56483.0,56482.0,1.720657]
["bitfinex","BTCUSD",1725459911836,0.17764691,56483.0,56482.0,0.83542]
["bitfinex","BTCUSD",1725459912078,0.17764691,56483.0,56482.0,1.012467]
["bitfinex","BTCUSD",1725459912079,0.00060291,56483.0,56482.0,1.012467]
["bitfinex","BTCUSD",1725459912316,0.00060291,56483.0,56482.0,1.361562]
["bitfinex","BTCUSD",1725459912553,0.00060291,56483.0,56482.0,1.729657]
["bitfinex","BTCUSD",1725459912826,0.00060291,56483.0,56482.0,2.081752]
["bitfinex","BTCUSD",1725459913082,0.00060291,56483.0,56482.0,2.55544896]
["bitfinex","BTCUSD",1725459913323,0.00060291,56483.0,56482.0,2.56544896]
["bitfinex","BTCUSD",1725459913576,0.00060291,56483.0,56482.0,2.54444896]
["bitfinex","BTCUSD",1725459913819,0.00060291,56483.0,56482.0,2.55844896]
["bitfinex","BTCUSD",1725459914054,0.00060291,56483.0,56482.0,2.56944896]
["bitfinex","BTCUSD",1725459914308,0.00060291,56483.0,56482.0,2.55544896]
["bitfinex","BTCUSD",1725459914555,0.000816,56505.0,56504.0,0.886892]
["bitfinex","BTCUSD",1725459914813,0.000816,56505.0,56504.0,2.55944721]
["bitfinex","BTCUSD",1725459915048,0.000816,56505.0,56504.0,4.68891517]
["bitfinex","BTCUSD",1725459915271,0.000816,56505.0,56504.0,5.75252519]
["bitfinex","BTCUSD",1725459916247,0.000816,56505.0,56504.0,6.10648219]
["bitfinex","BTCUSD",1725459916509,0.000816,56505.0,56504.0,6.12448219]
["bitfinex","BTCUSD",1725459916780,0.000816,56505.0,56504.0,5.75652519]
["bitfinex","BTCUSD",1725459917236,0.52732515,56540.0,56524.0,1.20748]
["bitfinex","BTCUSD",1725459917237,0.52650515,56525.0,56524.0,1.20748]
["bitfinex","BTCUSD",1725459917492,0.52650515,56525.0,56524.0,0.853648]
["bitfinex","BTCUSD",1725459917732,0.353784,56532.0,56526.0,0.176909]
["bitfinex","BTCUSD",1725459917977,0.52732515,56540.0,56524.0,0.3310198]
["bitfinex","BTCUSD",1725459918247,0.176895,56531.0,56527.0,0.00808154]
["bitfinex","BTCUSD",1725459918482,0.353764,56535.0,56528.0,0.176902]
["bitfinex","BTCUSD",1725459918715,0.00082,56540.0,56525.0,0.0080861]
["bitfinex","BTCUSD",1725459918963,0.353772,56534.0,56524.0,0.3229]
["bitfinex","BTCUSD",1725459919210,0.353772,56534.0,56511.0,0.1796]
["bitfinex","BTCUSD",1725459919211,0.53086,56512.0,56511.0,0.1796]
["bitfinex","BTCUSD",1725459919484,0.530916,56506.0,56505.0,0.1803]
["bitfinex","BTCUSD",1725459919720,0.35393,56509.0,56505.0,0.1803]
["bitfinex","BTCUSD",1725459919964,0.17696,56510.0,56505.0,0.357274]
["bitfinex","BTCUSD",1725459920192,0.353906,56513.0,56505.0,0.1803]
["bitfinex","BTCUSD",1725459920429,0.176945,56515.0,56507.0,0.353932]
["bitfinex","BTCUSD",1725459920660,0.176951,56513.0,56511.0,0.013]
["bitfinex","BTCUSD",1725459920906,0.176946,56515.0,56509.0,0.353922]
["bitfinex","BTCUSD",1725459921148,0.4286,56524.0,56511.0,0.011]
["bitfinex","BTCUSD",1725459921149,0.176953,56512.0,56511.0,0.011]
["bitfinex","BTCUSD",1725459921605,0.4286,56524.0,56511.0,0.011]
["bitfinex","BTCUSD",1725459921839,0.176945,56515.0,56511.0,0.011]
["bitfinex","BTCUSD",1725459922065,0.353879,56517.0,56511.0,0.011]
["bitfinex","BTCUSD",1725459922296,0.176967,56508.0,56505.0,0.1803]
["bitfinex","BTCUSD",1725459922534,0.353879,56517.0,56505.0,0.1803]
["bitfinex","BTCUSD",1725459922772,0.17694,56517.0,56511.0,0.01]
["bitfinex","BTCUSD",1725459923009,0.1364485,56523.0,56511.0,0.01]
["bitfinex","BTCUSD",1725459923281,0.353865,56519.0,56510.0,0.353917]
["bitfinex","BTCUSD",1725459923526,0.1,56522.0,56505.0,0.1803]
["bitfinex","BTCUSD",1725459923527,0.176972,56506.0,56505.0,0.012]
["bitfinex","BTCUSD",1725459923776,0.176972,56506.0,56505.0,0.026]
["bitfinex","BTCUSD",1725459923777,0.88486,56506.0,56505.0,0.026]
["bitfinex","BTCUSD",1725459924015,0.177025,56489.0,56488.0,0.1934]
["bitfinex","BTCUSD",1725459924575,0.177025,56489.0,56488.0,0.2015132]
["bitfinex","BTCUSD",1725459924747,0.2925,56506.0,56488.0,0.2015132]
["bitfinex","BTCUSD",1725459924748,0.354025,56494.0,56488.0,0.2015132]
["bitfinex","BTCUSD",1725459924979,0.17702,56491.0,56488.0,0.2015132]
["bitfinex","BTCUSD",1725459925213,0.353993,56499.0,56491.0,0.177018]
["bitfinex","BTCUSD",1725459925457,0.354004,56497.0,56491.0,0.177018]
["bitfinex","BTCUSD",1725459925688,0.177,56498.0,56493.0,0.177011]
["bitfinex","BTCUSD",1725459925924,0.177,56497.0,56493.0,0.177011]
["bitfinex","BTCUSD",1725459926168,0.1,56503.0,56494.0,0.00809949]
["bitfinex","BTCUSD",1725459926400,0.531019,56495.0,56494.0,0.00809949]
["bitfinex","BTCUSD",1725459926649,0.3254,56492.0,56483.0,0.001632]
["bitfinex","BTCUSD",1725459926912,0.885205,56484.0,56483.0,0.001632]
["bitfinex","BTCUSD",1725459927376,0.908205,56484.0,56483.0,0.001632]
["bitfinex","BTCUSD",1725459927608,1.362287,56484.0,56483.0,0.001632]
["bitfinex","BTCUSD",1725459927851,1.008205,56484.0,56483.0,0.001632]
["bitfinex","BTCUSD",1725459928081,1.008205,56484.0,56483.0,0.00975662]
["bitfinex","BTCUSD",1725459928350,1.362287,56484.0,56483.0,0.01975662]
["bitfinex","BTCUSD",1725459928561,1.362287,56484.0,56483.0,0.011632]
["bitfinex","BTCUSD",1725459928794,1.008205,56484.0,56483.0,0.001632]
["bitfinex","BTCUSD",1725459929051,2.16832391,56484.0,56483.0,0.008632]
["bitfinex","BTCUSD",1725459929291,2.50832391,56484.0,56483.0,0.008632]
["bitfinex","BTCUSD",1725459929526,2.50832391,56484.0,56483.0,0.010632]
["bitfinex","BTCUSD",1725459929793,2.50832391,56484.0,56483.0,0.008632]
["bitfinex","BTCUSD",1725459930282,2.49832391,56484.0,56483.0,0.016632]
["bitfinex","BTCUSD",1725459930524,1.95844191,56484.0,56483.0,0.008632]
["bitfinex","BTCUSD",1725459930740,1.95844191,56484.0,56483.0,0.009632]
["bitfinex","BTCUSD",1725459930741,2.32352391,56484.0,56483.0,0.009632]
["bitfinex","BTCUSD",1725459931000,2.32352391,56484.0,56483.0,0.001632]
["bitfinex","BTCUSD",1725459931001,2.86920591,56484.0,56483.0,0.001632]
["bitfinex","BTCUSD",1725459931225,2.51212391,56484.0,56483.0,0.001632]
["bitfinex","BTCUSD",1725459931658,2.51812391,56484.0,56483.0,0.002632]
["bitfinex","BTCUSD",1725459932152,2.51812391,56484.0,56482.0,0.50162]
["bitfinex","BTCUSD",1725459932153,1.545908,56483.0,56482.0,0.2221437]
["bitfinex","BTCUSD",1725459932373,1.945196,56483.0,56482.0,0.02546264]
["bitfinex","BTCUSD",1725459932846,2.299284,56483.0,56482.0,0.02546264]
["bitfinex","BTCUSD",1725459933327,1.97983,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459933571,2.408181,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459933811,3.03905327,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459934281,2.62698491,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459934762,2.62698491,56473.0,56472.0,0.00262]
["bitfinex","BTCUSD",1725459935039,2.68290227,56473.0,56472.0,0.00262]
["bitfinex","BTCUSD",1725459935277,2.68490227,56473.0,56472.0,0.00262]
["bitfinex","BTCUSD",1725459935737,2.68290227,56473.0,56472.0,0.00262]
["bitfinex","BTCUSD",1725459935976,2.62698491,56473.0,56472.0,0.00262]
["bitfinex","BTCUSD",1725459936200,2.68290227,56473.0,56472.0,0.00462]
["bitfinex","BTCUSD",1725459936467,2.27283391,56473.0,56472.0,0.00462]
["bitfinex","BTCUSD",1725459936707,2.25283391,56473.0,56472.0,0.00462]
["bitfinex","BTCUSD",1725459936936,2.25283391,56473.0,56472.0,0.00262]
["bitfinex","BTCUSD",1725459937178,2.24283391,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459937399,2.25783391,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459937631,1.81948291,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459937860,1.79648291,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459938117,0.536226,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459938360,0.890377,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459938820,0.890377,56473.0,56472.0,0.19252]
["bitfinex","BTCUSD",1725459938821,0.536226,56473.0,56472.0,0.19252]
["bitfinex","BTCUSD",1725459939050,0.005,56473.0,56472.0,0.19252]
["bitfinex","BTCUSD",1725459939290,0.182075,56473.0,56472.0,0.19252]
["bitfinex","BTCUSD",1725459939515,0.889377,56473.0,56472.0,0.19252]
["bitfinex","BTCUSD",1725459939780,1.243528,56473.0,56472.0,0.19252]
["bitfinex","BTCUSD",1725459940010,0.885377,56473.0,56472.0,0.19652]
["bitfinex","BTCUSD",1725459940243,0.531226,56473.0,56472.0,0.19252]
["bitfinex","BTCUSD",1725459940488,0.532226,56473.0,56472.0,0.20052]
["bitfinex","BTCUSD",1725459940719,0.531226,56473.0,56472.0,0.19252]
["bitfinex","BTCUSD",1725459940956,0.631226,56473.0,56472.0,0.19252]
["bitfinex","BTCUSD",1725459941184,0.634226,56473.0,56472.0,0.19252]
["bitfinex","BTCUSD",1725459941405,0.636226,56473.0,56472.0,0.19252]
["bitfinex","BTCUSD",1725459941649,0.633226,56473.0,56472.0,0.19252]
["bitfinex","BTCUSD",1725459942121,1.0364922,56473.0,56472.0,0.19252]
["bitfinex","BTCUSD",1725459942355,1.7447942,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459943038,2.0989452,56473.0,56472.0,0.00762]
["bitfinex","BTCUSD",1725459943253,2.0969452,56473.0,56472.0,0.00762]
["bitfinex","BTCUSD",1725459943484,2.0969452,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459943959,2.0989452,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459944188,2.0999452,56473.0,56472.0,0.00962]
["bitfinex","BTCUSD",1725459944409,2.0969452,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459944871,2.1019452,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459945333,2.1119452,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459945554,2.1019452,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459946278,2.0989452,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459946499,2.1009452,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459946715,2.1039452,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459946943,2.0999452,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459947175,2.0969452,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459947417,2.0989452,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725459948827,2.0989452,56473.0,56472.0,1e-06]
["bitfinex","BTCUSD",1725459948828,3.0236472,56473.0,56472.0,1e-06]
["bitfinex","BTCUSD",1725459949087,3.0236472,56473.0,56461.0,0.00162]
["bitfinex","BTCUSD",1725459949088,1.60399,56462.0,56461.0,0.00162]
["bitfinex","BTCUSD",1725459949346,1.95821,56462.0,56461.0,0.00162]
["bitfinex","BTCUSD",1725459949589,2.4384762,56462.0,56461.0,0.00162]
["bitfinex","BTCUSD",1725459949869,2.4814762,56462.0,56461.0,0.00162]
["bitfinex","BTCUSD",1725459950119,1.594359,56449.0,56448.0,0.001632]
["bitfinex","BTCUSD",1725459950376,1.7433232,56449.0,56448.0,0.001632]
["bitfinex","BTCUSD",1725459951072,1.363057,56449.0,56448.0,0.001632]
["bitfinex","BTCUSD",1725459951298,0.631453,56449.0,56448.0,0.001632]
["bitfinex","BTCUSD",1725459951776,0.277151,56449.0,56448.0,0.001632]
["bitfinex","BTCUSD",1725459952473,0.631453,56449.0,56448.0,0.001632]
["bitfinex","BTCUSD",1725459952707,0.634453,56449.0,56448.0,0.001632]
["bitfinex","BTCUSD",1725459952937,0.105,56449.0,56448.0,0.329032]
["bitfinex","BTCUSD",1725459953174,0.536453,56449.0,56448.0,0.329032]
["bitfinex","BTCUSD",1725459953418,1.2890212,56449.0,56448.0,0.329032]
["bitfinex","BTCUSD",1725459953657,2.0976252,56449.0,56448.0,0.146032]
["bitfinex","BTCUSD",1725459954131,2.0976252,56449.0,56448.0,0.143032]
["bitfinex","BTCUSD",1725459954132,1.363057,56449.0,56448.0,0.143032]
["bitfinex","BTCUSD",1725459954589,1.363057,56449.0,56448.0,0.141032]
["bitfinex","BTCUSD",1725459954822,1.364057,56449.0,56448.0,0.141032]
["bitfinex","BTCUSD",1725459955333,0.632453,56449.0,56448.0,0.141032]
["bitfinex","BTCUSD",1725459955559,0.986755,56449.0,56448.0,0.141032]
["bitfinex","BTCUSD",1725459956233,0.985755,56449.0,56448.0,0.141032]
["bitfinex","BTCUSD",1725459956425,0.631453,56449.0,56448.0,0.139032]
["bitfinex","BTCUSD",1725459956694,0.531453,56449.0,56448.0,0.331432]
["bitfinex","BTCUSD",1725459956922,0.531453,56449.0,56448.0,0.328432]
["bitfinex","BTCUSD",1725459957153,0.532453,56449.0,56448.0,0.333432]
["bitfinex","BTCUSD",1725459957390,0.178151,56449.0,56448.0,0.330432]
["bitfinex","BTCUSD",1725459957649,0.532453,56449.0,56448.0,0.329432]
["bitfinex","BTCUSD",1725459957885,0.532453,56449.0,56448.0,0.337432]
["bitfinex","BTCUSD",1725459957886,0.887755,56449.0,56448.0,0.337432]
["bitfinex","BTCUSD",1725459958124,0.887755,56449.0,56448.0,0.333432]
["bitfinex","BTCUSD",1725459958352,0.534453,56449.0,56448.0,0.339432]
["bitfinex","BTCUSD",1725459958839,0.003,56449.0,56448.0,0.339432]
["bitfinex","BTCUSD",1725459960022,0.179151,56449.0,56448.0,0.333432]
["bitfinex","BTCUSD",1725459960278,0.179151,56449.0,56448.0,0.331432]
["bitfinex","BTCUSD",1725459960279,0.178151,56449.0,56448.0,0.331432]
["bitfinex","BTCUSD",1725459960519,0.533453,56449.0,56448.0,0.339432]
["bitfinex","BTCUSD",1725459960752,0.002,56449.0,56448.0,0.339432]
["bitfinex","BTCUSD",1725459960994,0.002,56449.0,56448.0,1.016586]
["bitfinex","BTCUSD",1725459961231,0.002,56449.0,56448.0,2.17946065]
["bitfinex","BTCUSD",1725459961524,0.002,56449.0,56448.0,1.82515265]
["bitfinex","BTCUSD",1725459961759,0.52650515,56470.0,56459.0,0.3202]
["bitfinex","BTCUSD",1725459961995,0.52650515,56470.0,56460.0,0.1923]
["bitfinex","BTCUSD",1725459961996,0.177113,56461.0,56460.0,0.1923]
["bitfinex","BTCUSD",1725459962222,0.531339,56461.0,56460.0,0.1923]
["bitfinex","BTCUSD",1725459962690,0.177094,56468.0,56464.0,0.1761]
["bitfinex","BTCUSD",1725459962925,0.4705,56481.0,56459.0,0.3802662]
["bitfinex","BTCUSD",1725459962926,0.4705,56481.0,56465.0,0.1321]
["bitfinex","BTCUSD",1725459963161,0.177094,56467.0,56466.0,0.1761]
["bitfinex","BTCUSD",1725459963386,0.4705,56481.0,56466.0,0.1761]
["bitfinex","BTCUSD",1725459963618,0.177094,56467.0,56466.0,0.1761]
["bitfinex","BTCUSD",1725459963842,0.531283,56467.0,56466.0,0.1761]
["bitfinex","BTCUSD",1725459964373,0.1,56476.0,56462.0,0.1936]
["bitfinex","BTCUSD",1725459964374,0.177107,56463.0,56462.0,0.1936]
["bitfinex","BTCUSD",1725459964591,0.3779,56465.0,56464.0,0.008]
["bitfinex","BTCUSD",1725459964815,2.1749702,56465.0,56464.0,0.008]
["bitfinex","BTCUSD",1725459965037,2.6291712,56465.0,56464.0,0.008]
["bitfinex","BTCUSD",1725459965280,2.6541712,56465.0,56464.0,0.008]
["bitfinex","BTCUSD",1725459965513,3.0083722,56465.0,56464.0,0.008]
["bitfinex","BTCUSD",1725459965955,3.0083722,56465.0,56448.0,0.001632]
["bitfinex","BTCUSD",1725459965956,1.240057,56449.0,56448.0,0.001632]
["bitfinex","BTCUSD",1725459966187,1.6433232,56449.0,56448.0,0.001632]
["bitfinex","BTCUSD",1725459966427,1.240057,56449.0,56448.0,0.001632]
["bitfinex","BTCUSD",1725459967609,0.177151,56449.0,56448.0,0.001632]
["bitfinex","BTCUSD",1725459967861,0.1,56456.0,56449.0,0.1875]
["bitfinex","BTCUSD",1725459968101,0.7344312,56471.0,56455.0,0.1875]
["bitfinex","BTCUSD",1725459968333,0.52650515,56466.0,56455.0,0.1875]
["bitfinex","BTCUSD",1725459968552,0.35422,56462.0,56455.0,0.1875]
["bitfinex","BTCUSD",1725459968773,0.022,56480.0,56459.0,0.1367]
["bitfinex","BTCUSD",1725459968774,0.3802662,56475.0,56459.0,0.1367]
["bitfinex","BTCUSD",1725459969007,0.354186,56468.0,56459.0,0.1367]
["bitfinex","BTCUSD",1725459969289,0.3802662,56475.0,56459.0,0.1367]
["bitfinex","BTCUSD",1725459969290,0.177113,56462.0,56459.0,0.1367]
["bitfinex","BTCUSD",1725459969527,0.177071,56475.0,56469.0,0.3265]
["bitfinex","BTCUSD",1725459969743,0.000815,56482.0,56470.0,0.19334132]
["bitfinex","BTCUSD",1725459969963,0.000815,56482.0,56470.0,0.1898]
["bitfinex","BTCUSD",1725459970187,0.354127,56477.0,56471.0,0.1898]
["bitfinex","BTCUSD",1725459970418,0.000815,56482.0,56471.0,0.6898]
["bitfinex","BTCUSD",1725459970419,0.354104,56481.0,56471.0,0.6898]
["bitfinex","BTCUSD",1725459970654,0.000815,56482.0,56474.0,0.1898]
["bitfinex","BTCUSD",1725459970655,0.17707,56475.0,56474.0,0.1898]
["bitfinex","BTCUSD",1725459970872,0.531208,56475.0,56474.0,0.1898]
["bitfinex","BTCUSD",1725459972038,0.531208,56475.0,56474.0,0.1998]
["bitfinex","BTCUSD",1725459972958,0.885346,56475.0,56474.0,0.1998]
["bitfinex","BTCUSD",1725459973182,0.531208,56475.0,56474.0,0.1898]
["bitfinex","BTCUSD",1725459973433,0.531208,56475.0,56474.0,0.2018]
["bitfinex","BTCUSD",1725459973692,0.531208,56475.0,56474.0,0.008]
["bitfinex","BTCUSD",1725459973693,1.362484,56475.0,56474.0,0.008]
["bitfinex","BTCUSD",1725459974176,1.362484,56475.0,56474.0,0.017]
["bitfinex","BTCUSD",1725459974446,1.362484,56475.0,56474.0,0.009]
["bitfinex","BTCUSD",1725459974447,0.985346,56475.0,56474.0,0.009]
["bitfinex","BTCUSD",1725459974686,0.177053,56480.0,56474.0,0.32977]
["bitfinex","BTCUSD",1725459974909,0.000815,56482.0,56480.0,0.1555]
["bitfinex","BTCUSD",1725459974910,0.177053,56481.0,56480.0,0.1555]
["bitfinex","BTCUSD",1725459975672,0.17705,56481.0,56480.0,0.1555]
["bitfinex","BTCUSD",1725459975910,0.000815,56482.0,56480.0,0.1555]
["bitfinex","BTCUSD",1725459975911,0.177862,56482.0,56480.0,0.1555]
["bitfinex","BTCUSD",1725459976143,0.000815,56482.0,56480.0,0.1555]
["bitfinex","BTCUSD",1725459976355,0.354101,56481.0,56480.0,0.1555]
["bitfinex","BTCUSD",1725459976580,0.885252,56481.0,56480.0,0.1555]
["bitfinex","BTCUSD",1725459976814,0.177069,56475.0,56474.0,0.1397]
["bitfinex","BTCUSD",1725459977040,0.177069,56475.0,56474.0,0.1377]
["bitfinex","BTCUSD",1725459977258,1.239483,56475.0,56474.0,0.1377]
["bitfinex","BTCUSD",1725459977481,1.239483,56475.0,56474.0,0.2975]
["bitfinex","BTCUSD",1725459977926,1.239483,56475.0,56470.0,0.1589]
["bitfinex","BTCUSD",1725459977927,1.239574,56471.0,56470.0,0.1589]
["bitfinex","BTCUSD",1725459979314,1.239574,56471.0,56469.0,0.1339]
["bitfinex","BTCUSD",1725459979552,0.355138,56475.0,56469.0,0.1339]
["bitfinex","BTCUSD",1725459979553,1.239595,56470.0,56469.0,0.1339]
["bitfinex","BTCUSD",1725459979783,0.885425,56470.0,56469.0,0.1339]
["bitfinex","BTCUSD",1725459980016,0.531255,56470.0,56469.0,0.1339]
["bitfinex","BTCUSD",1725459980258,0.885425,56470.0,56469.0,0.1339]
["bitfinex","BTCUSD",1725459980512,0.531255,56470.0,56469.0,0.1339]
["bitfinex","BTCUSD",1725459980769,0.531255,56470.0,56469.0,0.1409]
["bitfinex","BTCUSD",1725459980770,0.885425,56470.0,56469.0,0.1409]
["bitfinex","BTCUSD",1725459981008,0.531255,56470.0,56469.0,0.1409]
["bitfinex","BTCUSD",1725459981220,0.531255,56470.0,56469.0,0.1429]
["bitfinex","BTCUSD",1725459981221,0.885425,56470.0,56469.0,0.1429]
["bitfinex","BTCUSD",1725459982643,0.17708,56472.0,56469.0,0.1429]
["bitfinex","BTCUSD",1725459982862,0.02621661,56476.0,56475.0,0.960369]
["bitfinex","BTCUSD",1725459982863,0.000816,56476.0,56475.0,0.960369]
["bitfinex","BTCUSD",1725459983324,0.000816,56476.0,56475.0,2.22310159]
["bitfinex","BTCUSD",1725459983546,0.000816,56476.0,56475.0,1.51282559]
["bitfinex","BTCUSD",1725459983790,0.000816,56476.0,56475.0,1.86696359]
["bitfinex","BTCUSD",1725459984027,0.000816,56476.0,56475.0,1.51282559]
["bitfinex","BTCUSD",1725459984263,0.000816,56476.0,56475.0,1.86696359]
["bitfinex","BTCUSD",1725459984534,0.000816,56476.0,56475.0,3.72110159]
["bitfinex","BTCUSD",1725459984759,0.000816,56476.0,56475.0,3.73310159]
["bitfinex","BTCUSD",1725459984999,0.000815,56482.0,56481.0,1.681552]
["bitfinex","BTCUSD",1725459985245,0.000815,56482.0,56481.0,2.035653]
["bitfinex","BTCUSD",1725459985459,0.000815,56482.0,56481.0,2.14494514]
["bitfinex","BTCUSD",1725459986009,0.1551,56512.0,56481.0,2.14494514]
["bitfinex","BTCUSD",1725459986010,0.176967,56508.0,56500.0,0.353981]
["bitfinex","BTCUSD",1725459986258,0.06257645,56526.0,56498.0,0.5]
["bitfinex","BTCUSD",1725459986259,0.000816,56505.0,56504.0,2.14875213]
["bitfinex","BTCUSD",1725459986480,0.000816,56505.0,56504.0,2.59796868]
["bitfinex","BTCUSD",1725459986733,0.000816,56505.0,56504.0,4.09796868]
["bitfinex","BTCUSD",1725459986977,0.000816,56505.0,56504.0,3.74401168]
["bitfinex","BTCUSD",1725459987209,0.000816,56505.0,56504.0,4.09796868]
["bitfinex","BTCUSD",1725459987421,0.176936,56518.0,56517.0,0.2897]
["bitfinex","BTCUSD",1725459987668,0.353817,56527.0,56517.0,0.2897]
["bitfinex","BTCUSD",1725459987882,0.02596034,56531.0,56517.0,0.2897]
["bitfinex","BTCUSD",1725459987883,0.02596034,56531.0,56517.0,0.38497962]
["bitfinex","BTCUSD",1725459988136,0.353797,56530.0,56517.0,0.2897]
["bitfinex","BTCUSD",1725459988385,0.00082,56533.0,56530.0,0.2995]
["bitfinex","BTCUSD",1725459988826,0.353788,56531.0,56530.0,0.2995]
["bitfinex","BTCUSD",1725459989038,0.530682,56531.0,56530.0,0.2995]
["bitfinex","BTCUSD",1725459989267,0.00082,56533.0,56530.0,0.2995]
["bitfinex","BTCUSD",1725459989491,0.00082,56533.0,56530.0,0.40185085]
["bitfinex","BTCUSD",1725459989735,0.176894,56531.0,56530.0,0.2995]
["bitfinex","BTCUSD",1725459989957,0.88447,56531.0,56530.0,0.2995]
["bitfinex","BTCUSD",1725459990616,0.530682,56531.0,56530.0,0.3015]
["bitfinex","BTCUSD",1725459990830,0.530682,56531.0,56530.0,0.3085]
["bitfinex","BTCUSD",1725459991106,0.00082,56533.0,56530.0,0.3015]
["bitfinex","BTCUSD",1725459991331,0.00082,56533.0,56532.0,0.17689]
["bitfinex","BTCUSD",1725459991555,0.00082,56533.0,56531.0,0.18042948]
["bitfinex","BTCUSD",1725459991778,0.00082,56533.0,56531.0,0.176892]
["bitfinex","BTCUSD",1725459992022,0.00082,56533.0,56530.0,0.3135]
["bitfinex","BTCUSD",1725459992260,0.530682,56531.0,56530.0,0.3135]
["bitfinex","BTCUSD",1725459992496,0.88447,56531.0,56530.0,0.3135]
["bitfinex","BTCUSD",1725459992717,0.88447,56531.0,56530.0,0.3075]
["bitfinex","BTCUSD",1725459992950,0.88447,56531.0,56530.0,0.2995]
["bitfinex","BTCUSD",1725459993195,0.8001624,56531.0,56530.0,0.2995]
["bitfinex","BTCUSD",1725459993414,0.8001624,56531.0,56530.0,0.3025]
["bitfinex","BTCUSD",1725459993698,0.79969294,56531.0,56530.0,0.3025]
["bitfinex","BTCUSD",1725459993931,1.17648094,56531.0,56530.0,0.011]
["bitfinex","BTCUSD",1725459994162,1.17648094,56531.0,56520.0,0.1621]
["bitfinex","BTCUSD",1725459994163,0.884625,56521.0,56520.0,0.1621]
["bitfinex","BTCUSD",1725459994391,0.123,56531.0,56518.0,0.1248]
["bitfinex","BTCUSD",1725459994392,0.884657,56519.0,56518.0,0.1248]
["bitfinex","BTCUSD",1725459994621,1.23852,56519.0,56518.0,0.1248]
["bitfinex","BTCUSD",1725459995097,0.123,56531.0,56518.0,0.1248]
["bitfinex","BTCUSD",1725459995098,0.176925,56522.0,56518.0,0.6248]
["bitfinex","BTCUSD",1725459995324,0.353816,56527.0,56518.0,0.6248]
["bitfinex","BTCUSD",1725459995559,0.530794,56519.0,56518.0,0.1248]
["bitfinex","BTCUSD",1725459995801,0.530823,56516.0,56515.0,0.1657]
["bitfinex","BTCUSD",1725459996296,0.353832,56524.0,56518.0,0.5]
["bitfinex","BTCUSD",1725459996540,0.176931,56519.0,56518.0,0.5]
["bitfinex","BTCUSD",1725459996773,0.176926,56521.0,56518.0,0.5]
["bitfinex","BTCUSD",1725459997010,0.176906,56528.0,56523.0,0.1617]
["bitfinex","BTCUSD",1725459997245,0.000816,56531.0,56523.0,0.1617]
["bitfinex","BTCUSD",1725459997246,0.176915,56525.0,56523.0,0.1617]
["bitfinex","BTCUSD",1725459997511,0.176913,56525.0,56523.0,0.1617]
["bitfinex","BTCUSD",1725459997750,0.176914,56525.0,56523.0,0.1617]
["bitfinex","BTCUSD",1725459997992,0.530748,56524.0,56523.0,0.1617]
["bitfinex","BTCUSD",1725459998215,0.88458,56524.0,56523.0,0.1617]
["bitfinex","BTCUSD",1725459998465,0.884642,56520.0,56519.0,0.1263]
["bitfinex","BTCUSD",1725459998924,0.530785,56520.0,56519.0,0.1263]
["bitfinex","BTCUSD",1725459999141,0.176928,56520.0,56519.0,0.1263]
["bitfinex","BTCUSD",1725459999637,0.530785,56520.0,56519.0,0.1263]
["bitfinex","BTCUSD",1725460000265,0.530785,56520.0,56519.0,0.1343]
["bitfinex","BTCUSD",1725460000479,0.176917,56524.0,56520.0,0.176927]
["bitfinex","BTCUSD",1725460000700,0.530714,56528.0,56520.0,0.3795517]
["bitfinex","BTCUSD",1725460000923,0.176922,56522.0,56520.0,0.3795517]
["bitfinex","BTCUSD",1725460001142,0.353821,56526.0,56520.0,0.176927]
["bitfinex","BTCUSD",1725460001143,0.176916,56524.0,56520.0,0.176927]
["bitfinex","BTCUSD",1725460001637,0.176919,56523.0,56520.0,0.176927]
["bitfinex","BTCUSD",1725460001894,0.176928,56520.0,56519.0,0.1343]
["bitfinex","BTCUSD",1725460002113,0.530785,56520.0,56519.0,0.008]
["bitfinex","BTCUSD",1725460002349,0.530803,56518.0,56517.0,0.1673]
["bitfinex","BTCUSD",1725460002565,0.884705,56516.0,56515.0,0.135]
["bitfinex","BTCUSD",1725460003472,0.353823,56526.0,56516.0,0.676939]
["bitfinex","BTCUSD",1725460003696,0.353854,56521.0,56516.0,0.5]
["bitfinex","BTCUSD",1725460003945,0.353839,56523.0,56519.0,0.008]
["bitfinex","BTCUSD",1725460004164,0.353798,56530.0,56524.0,0.1227]
["bitfinex","BTCUSD",1725460004384,0.176903,56529.0,56525.0,0.176912]
["bitfinex","BTCUSD",1725460004636,0.176907,56527.0,56524.0,0.1227]
["bitfinex","BTCUSD",1725460004848,0.02633673,56537.0,56524.0,0.1227]
["bitfinex","BTCUSD",1725460004849,0.176897,56530.0,56529.0,0.5]
["bitfinex","BTCUSD",1725460005077,0.530691,56530.0,56529.0,0.5]
["bitfinex","BTCUSD",1725460005319,0.884485,56530.0,56529.0,0.5]
["bitfinex","BTCUSD",1725460006553,0.176911,56526.0,56524.0,0.1227]
["bitfinex","BTCUSD",1725460006786,0.353794,56530.0,56524.0,0.1227]
["bitfinex","BTCUSD",1725460006787,0.176912,56525.0,56524.0,0.1227]
["bitfinex","BTCUSD",1725460007022,0.884562,56525.0,56524.0,0.1227]
["bitfinex","BTCUSD",1725460007256,0.35381,56528.0,56524.0,0.1227]
["bitfinex","BTCUSD",1725460007494,0.530737,56525.0,56524.0,0.1247]
["bitfinex","BTCUSD",1725460007929,0.530775,56521.0,56520.0,0.1667]
["bitfinex","BTCUSD",1725460008588,0.884625,56521.0,56520.0,0.1667]
["bitfinex","BTCUSD",1725460008829,0.000816,56531.0,56516.0,0.16]
["bitfinex","BTCUSD",1725460008830,0.707714,56520.0,56516.0,0.16]
["bitfinex","BTCUSD",1725460009082,0.176937,56517.0,56516.0,0.16]
["bitfinex","BTCUSD",1725460009346,0.530812,56517.0,56516.0,0.16]
["bitfinex","BTCUSD",1725460009599,0.176947,56514.0,56513.0,0.1303]
["bitfinex","BTCUSD",1725460009823,0.7333707,56527.0,56514.0,0.176947]
["bitfinex","BTCUSD",1725460009824,0.176938,56517.0,56514.0,0.176947]
["bitfinex","BTCUSD",1725460010048,0.353867,56519.0,56516.0,0.008]
["bitfinex","BTCUSD",1725460010049,0.176935,56518.0,56516.0,0.008]
["bitfinex","BTCUSD",1725460010269,0.02587941,56529.0,56516.0,0.008]
["bitfinex","BTCUSD",1725460010270,0.353841,56523.0,56519.0,0.16]
["bitfinex","BTCUSD",1725460010490,0.176923,56522.0,56519.0,0.16]
["bitfinex","BTCUSD",1725460010739,0.02625445,56531.0,56519.0,0.16]
["bitfinex","BTCUSD",1725460010954,0.02625445,56531.0,56519.0,0.16353826]
["bitfinex","BTCUSD",1725460010955,0.000816,56531.0,56519.0,0.16353826]
["bitfinex","BTCUSD",1725460011178,0.454605,56531.0,56526.0,0.5]
["bitfinex","BTCUSD",1725460011409,0.454605,56531.0,56527.0,0.1615]
["bitfinex","BTCUSD",1725460011410,0.530709,56528.0,56527.0,0.1615]
["bitfinex","BTCUSD",1725460011673,0.884515,56528.0,56527.0,0.1615]
["bitfinex","BTCUSD",1725460013069,0.530719,56527.0,56526.0,0.5]
["bitfinex","BTCUSD",1725460013313,0.176919,56523.0,56522.0,0.1542]
["bitfinex","BTCUSD",1725460013531,0.530757,56523.0,56522.0,0.1542]
["bitfinex","BTCUSD",1725460013814,0.530775,56521.0,56520.0,0.1344]
["bitfinex","BTCUSD",1725460014037,0.530823,56516.0,56515.0,0.1251]
["bitfinex","BTCUSD",1725460014284,0.530841,56514.0,56513.0,0.1618]
["bitfinex","BTCUSD",1725460014727,0.884735,56514.0,56513.0,0.1618]
["bitfinex","BTCUSD",1725460015437,0.83655885,56514.0,56513.0,0.1618]
["bitfinex","BTCUSD",1725460015698,0.83655885,56514.0,56509.0,0.5]
["bitfinex","BTCUSD",1725460015699,0.884797,56510.0,56509.0,0.5]
["bitfinex","BTCUSD",1725460015916,1.238716,56510.0,56509.0,0.5]
["bitfinex","BTCUSD",1725460016142,1.238716,56510.0,56506.0,0.2915]
["bitfinex","BTCUSD",1725460016143,0.884845,56507.0,56506.0,0.2915]
["bitfinex","BTCUSD",1725460016384,0.530907,56507.0,56506.0,0.2915]
["bitfinex","BTCUSD",1725460017096,0.176969,56507.0,56506.0,0.2915]
["bitfinex","BTCUSD",1725460017336,0.353919,56510.0,56506.0,0.2915]
["bitfinex","BTCUSD",1725460017337,0.176959,56510.0,56509.0,0.505]
["bitfinex","BTCUSD",1725460017589,0.530878,56510.0,56509.0,0.505]
["bitfinex","BTCUSD",1725460017827,1.238716,56510.0,56509.0,0.012]
["bitfinex","BTCUSD",1725460018074,1.238716,56510.0,56509.0,0.005]
["bitfinex","BTCUSD",1725460018564,1.9951867,56510.0,56509.0,0.005]
["bitfinex","BTCUSD",1725460018777,0.177025,56489.0,56488.0,0.2905]
["bitfinex","BTCUSD",1725460019243,0.1,56509.0,56488.0,0.38986249]
["bitfinex","BTCUSD",1725460019462,0.1,56509.0,56489.0,0.00354012]
["bitfinex","BTCUSD",1725460019463,0.531026,56495.0,56489.0,0.00354012]
["bitfinex","BTCUSD",1725460019688,0.177007,56495.0,56489.0,0.00354012]
["bitfinex","BTCUSD",1725460019921,0.177011,56494.0,56489.0,0.18056312]
["bitfinex","BTCUSD",1725460020163,0.65292443,56509.0,56496.0,0.5]
["bitfinex","BTCUSD",1725460020417,0.65292443,56509.0,56488.0,0.2905]
["bitfinex","BTCUSD",1725460020418,0.531076,56489.0,56488.0,0.2905]
["bitfinex","BTCUSD",1725460020638,0.01,56505.0,56482.0,0.5]
["bitfinex","BTCUSD",1725460020639,0.88522,56483.0,56482.0,0.5]
["bitfinex","BTCUSD",1725460021089,0.177044,56483.0,56482.0,0.5]
["bitfinex","BTCUSD",1725460021537,0.3795517,56498.0,56482.0,0.5]
["bitfinex","BTCUSD",1725460021538,0.177038,56485.0,56482.0,0.5]
["bitfinex","BTCUSD",1725460021833,0.177046,56483.0,56481.0,0.2919]
["bitfinex","BTCUSD",1725460022098,1.239332,56482.0,56481.0,0.1312]
["bitfinex","BTCUSD",1725460022369,0.177075,56473.0,56472.0,0.00162]
["bitfinex","BTCUSD",1725460022604,0.177075,56473.0,56466.0,0.50162]
["bitfinex","BTCUSD",1725460022605,0.53131,56464.0,56459.0,0.00162]
["bitfinex","BTCUSD",1725460022854,0.1556,56473.0,56449.0,0.122432]
["bitfinex","BTCUSD",1725460022855,0.177144,56451.0,56449.0,0.122432]
["bitfinex","BTCUSD",1725460023083,0.885722,56451.0,56450.0,0.3]
["bitfinex","BTCUSD",1725460023310,1.240011,56451.0,56450.0,0.3]
["bitfinex","BTCUSD",1725460024042,1.6173,56451.0,56450.0,0.3]
["bitfinex","BTCUSD",1725460024276,1.7173,56451.0,56450.0,0.3]
["bitfinex","BTCUSD",1725460024750,2.083589,56451.0,56450.0,0.3]
["bitfinex","BTCUSD",1725460024991,2.083589,56451.0,56450.0,0.28600953]
["bitfinex","BTCUSD",1725460024992,3.0302699,56451.0,56450.0,0.28600953]
["bitfinex","BTCUSD",1725460025219,2.6507182,56451.0,56450.0,0.28600953]
["bitfinex","BTCUSD",1725460025946,3.0302699,56451.0,56450.0,0.28600953]
["bitfinex","BTCUSD",1725460026166,3.09277487,56451.0,56450.0,0.27692213]
["bitfinex","BTCUSD",1725460026388,2.73848587,56451.0,56450.0,0.27692213]
["bitfinex","BTCUSD",1725460026613,3.26833513,56451.0,56450.0,0.24027212]
["bitfinex","BTCUSD",1725460026826,3.26833513,56451.0,56450.0,0.0285023]
["bitfinex","BTCUSD",1725460027081,3.26833513,56451.0,56450.0,0.0087623]
["bitfinex","BTCUSD",1725460027305,3.09277487,56451.0,56450.0,0.0087623]
["bitfinex","BTCUSD",1725460027747,3.09277487,56451.0,56450.0,0.0107623]
["bitfinex","BTCUSD",1725460027969,3.09277487,56451.0,56450.0,0.0087623]
["bitfinex","BTCUSD",1725460028202,1.606638,56439.0,56431.0,0.0058238]
["bitfinex","BTCUSD",1725460028466,2.17169467,56439.0,56431.0,0.0058238]
["bitfinex","BTCUSD",1725460028735,2.52605867,56439.0,56431.0,0.0058238]
["bitfinex","BTCUSD",1725460028945,2.16969467,56439.0,56431.0,0.0058238]
["bitfinex","BTCUSD",1725460029204,2.17169467,56439.0,56431.0,0.0058238]
["bitfinex","BTCUSD",1725460029497,1.340274,56439.0,56431.0,0.0058238]
["bitfinex","BTCUSD",1725460029709,1.694638,56439.0,56431.0,0.0058238]
["bitfinex","BTCUSD",1725460029922,1.694638,56439.0,56438.0,0.00262]
["bitfinex","BTCUSD",1725460030369,1.694638,56439.0,56431.0,0.0058238]
["bitfinex","BTCUSD",1725460030370,1.240428,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460030612,1.340428,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460030861,1.363428,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460031077,1.340428,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460031313,0.631612,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460031537,0.98602,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460031760,1.340428,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460031974,0.98602,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460032285,1.340428,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460032495,1.340428,56432.0,56431.0,0.00200001]
["bitfinex","BTCUSD",1725460032714,1.717836,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460033222,1.717836,56432.0,56431.0,0.00200001]
["bitfinex","BTCUSD",1725460033489,1.363428,56432.0,56431.0,0.00200001]
["bitfinex","BTCUSD",1725460033729,1.36321479,56432.0,56431.0,0.00200001]
["bitfinex","BTCUSD",1725460033977,1.34021479,56432.0,56431.0,0.00200001]
["bitfinex","BTCUSD",1725460034675,1.34021479,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460034908,1.34421479,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460035146,1.78627146,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460035373,2.13667946,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460035624,2.13667946,56432.0,56431.0,0.00300001]
["bitfinex","BTCUSD",1725460035625,1.69462279,56432.0,56431.0,0.00300001]
["bitfinex","BTCUSD",1725460035835,1.71762279,56432.0,56431.0,0.00300001]
["bitfinex","BTCUSD",1725460036079,2.15967946,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460036755,2.15967946,56432.0,56431.0,0.00200001]
["bitfinex","BTCUSD",1725460037772,2.16167946,56432.0,56431.0,0.00200001]
["bitfinex","BTCUSD",1725460038026,2.17167946,56432.0,56431.0,0.00200001]
["bitfinex","BTCUSD",1725460038742,2.16967946,56432.0,56431.0,0.00200001]
["bitfinex","BTCUSD",1725460038983,2.15967946,56432.0,56431.0,0.00200001]
["bitfinex","BTCUSD",1725460039221,2.15967946,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460039222,2.19661041,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460039440,2.19761041,56432.0,56431.0,0.00100001]
["bitfinex","BTCUSD",1725460039692,1.40114574,56432.0,56431.0,0.50100001]
["bitfinex","BTCUSD",1725460039940,1.40014574,56432.0,56431.0,0.50100001]
["bitfinex","BTCUSD",1725460040199,1.02373774,56432.0,56431.0,0.50100001]
["bitfinex","BTCUSD",1725460041355,1.37814574,56432.0,56431.0,0.50100001]
["bitfinex","BTCUSD",1725460041581,1.40114574,56432.0,56431.0,0.50100001]
["bitfinex","BTCUSD",1725460042239,1.40014574,56432.0,56431.0,0.50100001]
["bitfinex","BTCUSD",1725460042489,1.40014574,56432.0,56431.0,0.65230001]
["bitfinex","BTCUSD",1725460042490,1.04573774,56432.0,56431.0,0.65230001]
["bitfinex","BTCUSD",1725460042701,1.40114574,56432.0,56431.0,0.65230001]
["bitfinex","BTCUSD",1725460042926,1.02273774,56432.0,56431.0,0.65230001]
["bitfinex","BTCUSD",1725460043164,1.37814574,56432.0,56431.0,0.65230001]
["bitfinex","BTCUSD",1725460043383,1.02373774,56432.0,56431.0,0.65230001]
["bitfinex","BTCUSD",1725460043612,1.02273774,56432.0,56431.0,0.65230001]
["bitfinex","BTCUSD",1725460043834,1.37714574,56432.0,56431.0,0.65230001]
["bitfinex","BTCUSD",1725460044108,1.40014574,56432.0,56431.0,0.50100001]
["bitfinex","BTCUSD",1725460044358,1.75455374,56432.0,56431.0,0.50100001]
["bitfinex","BTCUSD",1725460044572,1.962114,56432.0,56431.0,0.50100001]
["bitfinex","BTCUSD",1725460044792,2.14096174,56432.0,56431.0,0.49029944]
["bitfinex","BTCUSD",1725460045027,2.14096174,56432.0,56431.0,0.48256567]
["bitfinex","BTCUSD",1725460045358,2.14096174,56432.0,56431.0,0.42530032]
["bitfinex","BTCUSD",1725460045573,2.14096174,56432.0,56426.0,0.00164]
["bitfinex","BTCUSD",1725460045574,0.20922,56427.0,56426.0,0.00164]
["bitfinex","BTCUSD",1725460045826,0.25335155,56431.0,56408.0,0.1498]
["bitfinex","BTCUSD",1725460045827,1.240935,56409.0,56408.0,0.1498]
["bitfinex","BTCUSD",1725460046078,0.277276,56409.0,56408.0,0.1498]
["bitfinex","BTCUSD",1725460046325,0.354452,56425.0,56408.0,0.1498]
["bitfinex","BTCUSD",1725460046326,0.354519,56415.0,56408.0,0.1498]
["bitfinex","BTCUSD",1725460046571,0.354452,56425.0,56408.0,0.327079]
["bitfinex","BTCUSD",1725460046572,0.177265,56413.0,56408.0,0.327079]
["bitfinex","BTCUSD",1725460046830,0.454526,56414.0,56408.0,0.1498]
["bitfinex","BTCUSD",1725460047046,0.177245,56419.0,56415.0,0.1329]
["bitfinex","BTCUSD",1725460047265,0.1,56424.0,56416.0,0.1553]
["bitfinex","BTCUSD",1725460047566,0.177251,56417.0,56416.0,0.1553]
["bitfinex","BTCUSD",1725460047812,0.177247,56419.0,56416.0,0.1553]
["bitfinex","BTCUSD",1725460048260,0.177251,56417.0,56416.0,0.1553]
["bitfinex","BTCUSD",1725460048530,0.354482,56421.0,56416.0,0.1553]
["bitfinex","BTCUSD",1725460048531,0.177248,56419.0,56416.0,0.1553]
["bitfinex","BTCUSD",1725460048774,0.177251,56417.0,56416.0,0.1553]
["bitfinex","BTCUSD",1725460049027,0.886257,56417.0,56416.0,0.1553]
["bitfinex","BTCUSD",1725460049265,0.1,56424.0,56418.0,0.1625]
["bitfinex","BTCUSD",1725460049494,0.354453,56425.0,56420.0,0.177241]
["bitfinex","BTCUSD",1725460049714,0.177237,56422.0,56421.0,0.1625]
["bitfinex","BTCUSD",1725460049937,0.177235,56422.0,56421.0,0.1625]
["bitfinex","BTCUSD",1725460050160,0.886177,56422.0,56421.0,0.1625]
["bitfinex","BTCUSD",1725460050418,1.62155877,56422.0,56421.0,0.1625]
["bitfinex","BTCUSD",1725460050665,1.62155877,56422.0,56405.0,0.177288]
["bitfinex","BTCUSD",1725460050666,0.177254,56416.0,56415.0,0.1562]
["bitfinex","BTCUSD",1725460050883,0.886382,56409.0,56408.0,0.1562]
["bitfinex","BTCUSD",1725460051107,0.1,56409.0,56408.0,0.1562]
["bitfinex","BTCUSD",1725460051383,0.123,56421.0,56399.0,0.0111432]
["bitfinex","BTCUSD",1725460051384,0.02,56440.0,56414.0,0.1318]
["bitfinex","BTCUSD",1725460051609,0.52650515,56429.0,56424.0,0.285]
["bitfinex","BTCUSD",1725460051825,0.177218,56428.0,56424.0,0.285]
["bitfinex","BTCUSD",1725460052039,0.177221,56427.0,56425.0,0.00853107]
["bitfinex","BTCUSD",1725460052301,0.531669,56426.0,56425.0,0.00853107]
["bitfinex","BTCUSD",1725460052587,1.62147177,56426.0,56425.0,0.00853107]
["bitfinex","BTCUSD",1725460052598,1.62147177,56426.0,56419.0,0.2838]
["bitfinex","BTCUSD",1725460052599,0.531726,56420.0,56419.0,0.2838]
["bitfinex","BTCUSD",1725460052824,0.38091077,56434.0,56419.0,0.2838]
["bitfinex","BTCUSD",1725460053053,0.177242,56420.0,56419.0,0.292341]
["bitfinex","BTCUSD",1725460053537,1.240561,56426.0,56425.0,0.006]
["bitfinex","BTCUSD",1725460053789,1.363561,56426.0,56425.0,0.006]
["bitfinex","BTCUSD",1725460054044,1.363561,56426.0,56419.0,0.2838]
["bitfinex","BTCUSD",1725460054045,0.531726,56420.0,56419.0,0.2838]
["bitfinex","BTCUSD",1725460054295,0.1,56426.0,56421.0,0.177238]
["bitfinex","BTCUSD",1725460054508,0.1,56426.0,56420.0,0.35448]
["bitfinex","BTCUSD",1725460054509,0.1,56426.0,56423.0,0.177231]
["bitfinex","BTCUSD",1725460054736,0.177217,56428.0,56425.0,0.6565]
["bitfinex","BTCUSD",1725460054948,0.354422,56430.0,56426.0,0.00852226]
["bitfinex","BTCUSD",1725460055196,0.000816,56432.0,56426.0,0.00852226]
["bitfinex","BTCUSD",1725460055417,0.000816,56432.0,56427.0,0.467019]
["bitfinex","BTCUSD",1725460055418,0.177209,56431.0,56427.0,0.467019]
["bitfinex","BTCUSD",1725460055634,0.000816,56432.0,56427.0,0.2898]
["bitfinex","BTCUSD",1725460055858,0.000816,56432.0,56428.0,0.00852455]
["bitfinex","BTCUSD",1725460056317,0.53142672,56429.0,56428.0,0.00852455]
["bitfinex","BTCUSD",1725460056554,0.88585372,56429.0,56428.0,0.00852455]
["bitfinex","BTCUSD",1725460056838,0.98585372,56429.0,56428.0,0.00852455]
["bitfinex","BTCUSD",1725460057064,0.177213,56429.0,56428.0,0.01352455]
["bitfinex","BTCUSD",1725460057319,0.177211,56430.0,56428.0,0.01352455]
["bitfinex","BTCUSD",1725460057536,0.000816,56432.0,56429.0,0.177213]
["bitfinex","BTCUSD",1725460057754,0.177207,56431.0,56430.0,0.16179492]
["bitfinex","BTCUSD",1725460058971,0.100816,56432.0,56430.0,0.16179492]
["bitfinex","BTCUSD",1725460059193,0.531622,56431.0,56430.0,0.16179492]
["bitfinex","BTCUSD",1725460059434,1.363452,56431.0,56430.0,0.00849492]
["bitfinex","BTCUSD",1725460059669,0.886067,56429.0,56428.0,0.007]
["bitfinex","BTCUSD",1725460059914,0.531649,56428.0,56427.0,0.132]
["bitfinex","BTCUSD",1725460060196,0.000816,56432.0,56427.0,0.30489609]
["bitfinex","BTCUSD",1725460060391,0.177215,56429.0,56427.0,0.30489609]
["bitfinex","BTCUSD",1725460060605,0.531649,56428.0,56427.0,0.30489609]
["bitfinex","BTCUSD",1725460060838,0.177209,56431.0,56427.0,0.30489609]
["bitfinex","BTCUSD",1725460061071,0.000816,56432.0,56428.0,0.003]
["bitfinex","BTCUSD",1725460061072,0.177212,56430.0,56428.0,0.003]
["bitfinex","BTCUSD",1725460061277,0.000816,56432.0,56428.0,0.01149702]
["bitfinex","BTCUSD",1725460061488,0.000816,56432.0,56428.0,0.00849702]
["bitfinex","BTCUSD",1725460061709,0.53164,56429.0,56428.0,0.00849702]
["bitfinex","BTCUSD",1725460062338,0.53164,56429.0,56428.0,0.01349702]
["bitfinex","BTCUSD",1725460062587,0.000816,56432.0,56428.0,0.00849702]
["bitfinex","BTCUSD",1725460062588,0.17721,56431.0,56428.0,0.00849702]
["bitfinex","BTCUSD",1725460062836,0.000816,56432.0,56430.0,0.17721]
["bitfinex","BTCUSD",1725460063065,0.000816,56432.0,56431.0,0.55811777]
["bitfinex","BTCUSD",1725460063343,0.000816,56432.0,56431.0,1.65396298]
["bitfinex","BTCUSD",1725460063560,0.1555,56456.0,56431.0,1.65396298]
["bitfinex","BTCUSD",1725460063561,0.38091077,56459.0,56441.0,0.2855]
["bitfinex","BTCUSD",1725460063805,0.354315,56447.0,56442.0,0.00846831]
["bitfinex","BTCUSD",1725460064054,0.177169,56443.0,56442.0,0.00846831]
["bitfinex","BTCUSD",1725460064320,0.531508,56443.0,56442.0,0.00846831]
["bitfinex","BTCUSD",1725460064549,0.885847,56443.0,56442.0,0.00846831]
["bitfinex","BTCUSD",1725460065026,1.240186,56443.0,56442.0,0.00846831]
["bitfinex","BTCUSD",1725460065273,1.594525,56443.0,56442.0,0.00846831]
["bitfinex","BTCUSD",1725460065477,1.594525,56443.0,56431.0,0.003]
["bitfinex","BTCUSD",1725460065478,1.240428,56432.0,56431.0,0.003]
["bitfinex","BTCUSD",1725460065725,1.594836,56432.0,56431.0,0.003]
["bitfinex","BTCUSD",1725460066181,1.617836,56432.0,56431.0,0.003]
["bitfinex","BTCUSD",1725460066413,1.717836,56432.0,56431.0,0.003]
["bitfinex","BTCUSD",1725460066860,0.177226,56425.0,56424.0,0.2991]
["bitfinex","BTCUSD",1725460067295,0.531678,56425.0,56424.0,0.2991]
["bitfinex","BTCUSD",1725460067732,0.000816,56432.0,56426.0,0.281]
["bitfinex","BTCUSD",1725460068000,0.000816,56432.0,56429.0,0.1552]
["bitfinex","BTCUSD",1725460068445,0.531631,56430.0,56429.0,0.1552]
["bitfinex","BTCUSD",1725460069119,0.17721,56430.0,56429.0,0.1552]
["bitfinex","BTCUSD",1725460069560,0.531631,56430.0,56429.0,0.1552]
["bitfinex","BTCUSD",1725460069793,0.000816,56432.0,56429.0,0.1562]
["bitfinex","BTCUSD",1725460070008,0.000816,56432.0,56429.0,0.1552]
["bitfinex","BTCUSD",1725460070241,0.000816,56432.0,56431.0,0.1323]
["bitfinex","BTCUSD",1725460070485,0.000816,56432.0,56431.0,0.8732154]
["bitfinex","BTCUSD",1725460070726,0.000816,56432.0,56431.0,2.0582425]
["bitfinex","BTCUSD",1725460070937,0.000816,56432.0,56431.0,2.04605655]
["bitfinex","BTCUSD",1725460071150,0.000816,56432.0,56431.0,2.40047155]
["bitfinex","BTCUSD",1725460071378,0.354267,56455.0,56443.0,0.177169]
["bitfinex","BTCUSD",1725460071612,0.52650515,56450.0,56444.0,0.2853]
["bitfinex","BTCUSD",1725460071877,0.73512477,56463.0,56444.0,0.2853]
["bitfinex","BTCUSD",1725460072125,0.73512477,56463.0,56445.0,0.5]
["bitfinex","BTCUSD",1725460072342,0.354281,56453.0,56446.0,0.354318]
["bitfinex","BTCUSD",1725460072576,0.177157,56447.0,56445.0,0.5]
["bitfinex","BTCUSD",1725460073221,0.177156,56448.0,56445.0,0.5]
["bitfinex","BTCUSD",1725460073432,0.177158,56447.0,56445.0,0.5]
["bitfinex","BTCUSD",1725460073661,0.531472,56447.0,56446.0,0.001]
["bitfinex","BTCUSD",1725460073895,0.53149,56445.0,56444.0,0.2853]
["bitfinex","BTCUSD",1725460074368,0.53149,56445.0,56444.0,0.29374807]
["bitfinex","BTCUSD",1725460075006,0.177155,56448.0,56445.0,0.5]
["bitfinex","BTCUSD",1725460075220,0.53148,56446.0,56445.0,0.5]
["bitfinex","BTCUSD",1725460075695,0.8858,56446.0,56445.0,0.5]
["bitfinex","BTCUSD",1725460076602,0.8858,56446.0,56445.0,0.509]
["bitfinex","BTCUSD",1725460076837,1.24012,56446.0,56445.0,0.009]
["bitfinex","BTCUSD",1725460077056,0.8858,56446.0,56445.0,0.009]
["bitfinex","BTCUSD",1725460077535,0.53148,56446.0,56445.0,0.016]
["bitfinex","BTCUSD",1725460077772,0.53148,56446.0,56445.0,0.02444594]
["bitfinex","BTCUSD",1725460078006,0.17716,56446.0,56445.0,0.02444594]
["bitfinex","BTCUSD",1725460078404,0.354293,56451.0,56445.0,1.03327294]
["bitfinex","BTCUSD",1725460078639,0.177157,56447.0,56445.0,0.67894594]
["bitfinex","BTCUSD",1725460078857,0.17716,56446.0,56445.0,0.67894594]
["bitfinex","BTCUSD",1725460079077,0.53148,56446.0,56445.0,0.67894594]
["bitfinex","BTCUSD",1725460079296,0.8858,56446.0,56445.0,0.67894594]
["bitfinex","BTCUSD",1725460079519,0.8858,56446.0,56445.0,0.16994594]
["bitfinex","BTCUSD",1725460079772,0.8858,56446.0,56445.0,0.16294594]
["bitfinex","BTCUSD",1725460079989,0.532296,56446.0,56445.0,0.17194594]
["bitfinex","BTCUSD",1725460080206,0.532296,56446.0,56445.0,0.16394594]
["bitfinex","BTCUSD",1725460080460,0.532296,56446.0,56445.0,0.66294594]
["bitfinex","BTCUSD",1725460080461,0.000816,56446.0,56445.0,0.66294594]
["bitfinex","BTCUSD",1725460080692,0.532296,56446.0,56445.0,0.66294594]
["bitfinex","BTCUSD",1725460080927,0.177976,56446.0,56445.0,0.67894594]
["bitfinex","BTCUSD",1725460081153,0.000816,56446.0,56445.0,0.67894594]
["bitfinex","BTCUSD",1725460081622,0.886616,56446.0,56445.0,0.17894594]
["bitfinex","BTCUSD",1725460082082,0.532296,56446.0,56445.0,0.17894594]
["bitfinex","BTCUSD",1725460082545,0.000816,56446.0,56445.0,2.15472701]
["bitfinex","BTCUSD",1725460082766,0.000816,56446.0,56445.0,2.86745602]
["bitfinex","BTCUSD",1725460083003,0.177126,56457.0,56455.0,0.2808]
["bitfinex","BTCUSD",1725460083227,0.35421,56464.0,56455.0,0.2808]
["bitfinex","BTCUSD",1725460083531,0.35421,56464.0,56451.0,0.354288]
["bitfinex","BTCUSD",1725460083532,0.885707,56452.0,56451.0,0.2808]
["bitfinex","BTCUSD",1725460084011,0.38091077,56454.0,56453.0,0.5]
["bitfinex","BTCUSD",1725460084261,0.354223,56462.0,56451.0,0.2808]
["bitfinex","BTCUSD",1725460084482,0.177131,56456.0,56451.0,0.2808]
["bitfinex","BTCUSD",1725460084708,0.177132,56455.0,56451.0,0.2808]
["bitfinex","BTCUSD",1725460084934,0.531382,56457.0,56454.0,0.5]
["bitfinex","BTCUSD",1725460085167,0.1,56461.0,56454.0,0.5]
["bitfinex","BTCUSD",1725460085403,0.177127,56457.0,56454.0,0.5]
["bitfinex","BTCUSD",1725460085616,0.354233,56460.0,56451.0,0.459943]
["bitfinex","BTCUSD",1725460085617,0.885707,56452.0,56451.0,0.2828]
["bitfinex","BTCUSD",1725460085849,0.885707,56452.0,56451.0,0.1301]
["bitfinex","BTCUSD",1725460086071,0.885707,56452.0,56451.0,0.002]
["bitfinex","BTCUSD",1725460086316,0.885707,56452.0,56451.0,0.003]
["bitfinex","BTCUSD",1725460086767,0.885707,56452.0,56451.0,0.002]
["bitfinex","BTCUSD",1725460087020,0.177154,56448.0,56447.0,0.2944]
["bitfinex","BTCUSD",1725460087263,0.177149,56450.0,56447.0,0.2944]
["bitfinex","BTCUSD",1725460087489,0.354285,56452.0,56447.0,0.2944]
["bitfinex","BTCUSD",1725460087714,0.177146,56451.0,56447.0,0.2944]
["bitfinex","BTCUSD",1725460087936,0.177149,56450.0,56447.0,0.2944]
["bitfinex","BTCUSD",1725460088160,0.177141,56453.0,56448.0,0.177154]
["bitfinex","BTCUSD",1725460088440,0.002,56477.0,56447.0,0.2944]
["bitfinex","BTCUSD",1725460088441,0.354245,56458.0,56457.0,0.5]
["bitfinex","BTCUSD",1725460088670,0.52650515,56463.0,56455.0,0.2933]
["bitfinex","BTCUSD",1725460088671,0.531387,56456.0,56455.0,0.2933]
["bitfinex","BTCUSD",1725460088903,0.531433,56451.0,56450.0,0.166]
["bitfinex","BTCUSD",1725460089121,1.240011,56451.0,56450.0,0.166]
["bitfinex","BTCUSD",1725460089337,0.885755,56449.0,56448.0,0.1269]
["bitfinex","BTCUSD",1725460089556,1.240057,56449.0,56448.0,0.1269]
["bitfinex","BTCUSD",1725460090707,0.885755,56449.0,56448.0,0.1379]
["bitfinex","BTCUSD",1725460090921,0.531453,56449.0,56448.0,0.1469]
["bitfinex","BTCUSD",1725460091200,0.354262,56456.0,56448.0,0.1359]
["bitfinex","BTCUSD",1725460091402,0.354272,56454.0,56449.0,0.67715]
["bitfinex","BTCUSD",1725460091628,0.177142,56452.0,56450.0,0.1645]
["bitfinex","BTCUSD",1725460091841,0.177131,56456.0,56452.0,0.17714]
["bitfinex","BTCUSD",1725460092062,0.1,56462.0,56453.0,0.3009]
["bitfinex","BTCUSD",1725460092301,0.1,56462.0,56456.0,0.5]
["bitfinex","BTCUSD",1725460092548,0.1,56462.0,56456.0,0.677128]
["bitfinex","BTCUSD",1725460092549,0.177121,56459.0,56456.0,0.677128]
["bitfinex","BTCUSD",1725460092766,0.177121,56459.0,56456.0,0.5]
["bitfinex","BTCUSD",1725460093014,0.354227,56461.0,56456.0,0.5]
["bitfinex","BTCUSD",1725460093256,0.1,56462.0,56456.0,0.5]
["bitfinex","BTCUSD",1725460093732,0.177123,56458.0,56456.0,0.5]
["bitfinex","BTCUSD",1725460093930,0.354236,56460.0,56453.0,0.3009]
["bitfinex","BTCUSD",1725460094203,0.354255,56457.0,56453.0,0.3009]
["bitfinex","BTCUSD",1725460094399,0.177131,56456.0,56453.0,0.478038]
["bitfinex","BTCUSD",1725460094631,0.354239,56459.0,56453.0,0.655172]
["bitfinex","BTCUSD",1725460094855,0.177127,56457.0,56453.0,0.3009]
["bitfinex","BTCUSD",1725460095037,0.177129,56456.0,56453.0,0.3009]
["bitfinex","BTCUSD",1725460095544,0.177126,56457.0,56453.0,0.478037]
["bitfinex","BTCUSD",1725460095767,0.177121,56459.0,56453.0,0.3009]
["bitfinex","BTCUSD",1725460095979,0.177111,56462.0,56458.0,0.17712]
["bitfinex","BTCUSD",1725460096191,0.1,56461.0,56458.0,0.17712]
["bitfinex","BTCUSD",1725460096422,0.1,56461.0,56460.0,0.177116]
["bitfinex","BTCUSD",1725460096647,0.177103,56465.0,56461.0,0.177112]
["bitfinex","BTCUSD",1725460096874,0.354197,56466.0,56461.0,0.177112]
["bitfinex","BTCUSD",1725460096875,0.177104,56464.0,56461.0,0.177112]
["bitfinex","BTCUSD",1725460097114,0.48532056,56476.0,56467.0,0.3069]
["bitfinex","BTCUSD",1725460097349,0.52650515,56479.0,56467.0,0.3069]
["bitfinex","BTCUSD",1725460097350,0.177084,56471.0,56467.0,0.483993]
["bitfinex","BTCUSD",1725460097579,0.35416,56472.0,56467.0,0.3069]
["bitfinex","BTCUSD",1725460097805,0.354173,56470.0,56467.0,0.3069]
["bitfinex","BTCUSD",1725460098034,0.02672841,56483.0,56472.0,0.177077]
["bitfinex","BTCUSD",1725460098268,0.52650515,56480.0,56467.0,0.3069]
["bitfinex","BTCUSD",1725460098493,0.02672841,56483.0,56467.0,0.3069]
["bitfinex","BTCUSD",1725460098780,0.177086,56470.0,56467.0,0.483993]
["bitfinex","BTCUSD",1725460099022,0.531273,56468.0,56467.0,0.3069]
["bitfinex","BTCUSD",1725460099261,0.177089,56469.0,56467.0,0.3069]
["bitfinex","BTCUSD",1725460099498,0.354136,56476.0,56467.0,0.3069]
["bitfinex","BTCUSD",1725460099731,0.177073,56474.0,56470.0,0.177083]
["bitfinex","BTCUSD",1725460099967,0.1,56477.0,56467.0,0.69681077]
["bitfinex","BTCUSD",1725460100168,0.277064,56477.0,56474.0,0.172]
["bitfinex","BTCUSD",1725460100427,0.1,56477.0,56474.0,0.172]
["bitfinex","BTCUSD",1725460100662,0.000815,56483.0,56475.0,0.1261]
["bitfinex","BTCUSD",1725460100663,0.354117,56479.0,56475.0,0.1261]
["bitfinex","BTCUSD",1725460100888,0.354112,56480.0,56475.0,0.1261]
["bitfinex","BTCUSD",1725460101121,0.177066,56476.0,56475.0,0.1261]
["bitfinex","BTCUSD",1725460101364,0.177062,56478.0,56475.0,0.1261]
["bitfinex","BTCUSD",1725460101611,0.177057,56479.0,56475.0,0.303168]
["bitfinex","BTCUSD",1725460101842,0.177064,56477.0,56475.0,0.1261]
["bitfinex","BTCUSD",1725460102075,0.177066,56476.0,56475.0,0.1261]
["bitfinex","BTCUSD",1725460102307,0.88533,56476.0,56475.0,0.1261]
["bitfinex","BTCUSD",1725460102551,1.239462,56476.0,56475.0,0.1261]
["bitfinex","BTCUSD",1725460102782,0.88533,56476.0,56475.0,0.1261]
["bitfinex","BTCUSD",1725460103280,0.177085,56470.0,56469.0,0.1246]
["bitfinex","BTCUSD",1725460103503,0.53131,56464.0,56463.0,0.1246]
["bitfinex","BTCUSD",1725460103729,0.1555,56481.0,56463.0,0.1246]
["bitfinex","BTCUSD",1725460103730,0.38091077,56480.0,56463.0,0.1246]
["bitfinex","BTCUSD",1725460103963,0.38091077,56472.0,56458.0,0.2959]
["bitfinex","BTCUSD",1725460104199,0.531358,56459.0,56458.0,0.2959]
["bitfinex","BTCUSD",1725460104437,0.177116,56460.0,56458.0,0.2959]
["bitfinex","BTCUSD",1725460104684,0.177099,56466.0,56463.0,0.01]
["bitfinex","BTCUSD",1725460104921,0.50391077,56480.0,56463.0,0.01]
["bitfinex","BTCUSD",1725460104922,0.354169,56471.0,56463.0,0.01]
["bitfinex","BTCUSD",1725460105162,0.177095,56467.0,56463.0,0.01]
["bitfinex","BTCUSD",1725460105404,0.354179,56469.0,56463.0,0.187107]
["bitfinex","BTCUSD",1725460105634,0.023816,56478.0,56464.0,0.1695]
["bitfinex","BTCUSD",1725460105863,0.000816,56478.0,56466.0,0.1251]
["bitfinex","BTCUSD",1725460106093,0.177086,56470.0,56467.0,0.177094]
["bitfinex","BTCUSD",1725460106349,0.000816,56478.0,56469.0,0.177087]
["bitfinex","BTCUSD",1725460106569,0.000816,56478.0,56471.0,0.177081]
["bitfinex","BTCUSD",1725460106570,0.17707,56475.0,56471.0,0.177081]
["bitfinex","BTCUSD",1725460106807,0.000816,56478.0,56473.0,0.6695]
["bitfinex","BTCUSD",1725460107036,0.000816,56478.0,56477.0,0.700689]
["bitfinex","BTCUSD",1725460107494,0.000816,56478.0,56477.0,0.79539474]
["bitfinex","BTCUSD",1725460107712,0.000816,56478.0,56477.0,0.1695]
["bitfinex","BTCUSD",1725460108169,0.000816,56478.0,56477.0,1.15429387]
["bitfinex","BTCUSD",1725460108609,0.000816,56478.0,56477.0,1.53520464]
["bitfinex","BTCUSD",1725460109552,0.000816,56478.0,56477.0,0.80016787]
["bitfinex","BTCUSD",1725460109995,0.000816,56478.0,56477.0,0.357563]
["bitfinex","BTCUSD",1725460110238,0.000816,56478.0,56477.0,0.1785]
["bitfinex","BTCUSD",1725460110461,0.000816,56478.0,56477.0,0.1925]
["bitfinex","BTCUSD",1725460110684,0.000816,56478.0,56477.0,0.369563]
["bitfinex","BTCUSD",1725460110902,0.000816,56478.0,56477.0,0.1695]
["bitfinex","BTCUSD",1725460111138,0.000816,56478.0,56477.0,0.360563]
["bitfinex","BTCUSD",1725460111386,0.000816,56478.0,56477.0,0.1695]
["bitfinex","BTCUSD",1725460111626,0.000816,56478.0,56477.0,1.054815]
["bitfinex","BTCUSD",1725460111865,0.000816,56478.0,56477.0,1.16036532]
["bitfinex","BTCUSD",1725460112356,0.000816,56478.0,56477.0,0.81723932]
["bitfinex","BTCUSD",1725460112583,0.000816,56478.0,56477.0,0.368563]
["bitfinex","BTCUSD",1725460112836,0.000816,56478.0,56477.0,0.711689]
["bitfinex","BTCUSD",1725460113285,0.000816,56478.0,56477.0,0.722689]
["bitfinex","BTCUSD",1725460113729,0.000816,56478.0,56477.0,0.700689]
["bitfinex","BTCUSD",1725460114001,0.000816,56478.0,56477.0,0.725689]
["bitfinex","BTCUSD",1725460114223,0.000816,56478.0,56477.0,0.711689]
["bitfinex","BTCUSD",1725460114455,0.000816,56478.0,56477.0,1.065815]
["bitfinex","BTCUSD",1725460114679,0.000816,56478.0,56477.0,1.079815]
["bitfinex","BTCUSD",1725460116575,0.000816,56478.0,56477.0,1.433941]
["bitfinex","BTCUSD",1725460116803,0.000816,56478.0,56477.0,1.079815]
["bitfinex","BTCUSD",1725460117064,0.531996,56478.0,56477.0,0.014]
["bitfinex","BTCUSD",1725460117332,1.240236,56478.0,56477.0,0.014]
["bitfinex","BTCUSD",1725460117573,0.531283,56467.0,56466.0,0.025]
["bitfinex","BTCUSD",1725460117818,1.239661,56467.0,56466.0,0.025]
["bitfinex","BTCUSD",1725460118279,1.262661,56467.0,56466.0,0.025]
["bitfinex","BTCUSD",1725460118988,1.262661,56467.0,56466.0,0.031]
["bitfinex","BTCUSD",1725460119221,0.885472,56467.0,56466.0,0.031]
["bitfinex","BTCUSD",1725460119685,0.885472,56467.0,56466.0,0.035]
["bitfinex","BTCUSD",1725460119911,1.239661,56467.0,56466.0,0.035]
["bitfinex","BTCUSD",1725460120161,0.908472,56467.0,56466.0,0.035]
["bitfinex","BTCUSD",1725460120419,1.262661,56467.0,56466.0,0.035]
["bitfinex","BTCUSD",1725460120647,1.362661,56467.0,56466.0,0.035]
["bitfinex","BTCUSD",1725460120900,0.631283,56467.0,56466.0,0.035]
["bitfinex","BTCUSD",1725460121139,0.631283,56467.0,56466.0,0.498597]
["bitfinex","BTCUSD",1725460121140,0.1,56467.0,56466.0,0.498597]
["bitfinex","BTCUSD",1725460121371,0.177859,56483.0,56477.0,0.340663]
["bitfinex","BTCUSD",1725460121628,0.000815,56483.0,56477.0,0.463563]
["bitfinex","BTCUSD",1725460121882,0.000815,56483.0,56477.0,0.817689]
["bitfinex","BTCUSD",1725460122149,0.000815,56483.0,56477.0,0.2865]
["bitfinex","BTCUSD",1725460122389,0.177056,56480.0,56477.0,0.2865]
["bitfinex","BTCUSD",1725460122635,0.354099,56482.0,56477.0,0.463563]
["bitfinex","BTCUSD",1725460122636,0.17705,56482.0,56477.0,0.463563]
["bitfinex","BTCUSD",1725460122861,0.001816,56478.0,56477.0,0.463563]
["bitfinex","BTCUSD",1725460123321,0.178876,56478.0,56477.0,0.2865]
["bitfinex","BTCUSD",1725460123544,0.887116,56478.0,56477.0,0.1229]
["bitfinex","BTCUSD",1725460123782,0.887116,56478.0,56474.0,0.5]
["bitfinex","BTCUSD",1725460123783,0.177069,56475.0,56474.0,0.5]
["bitfinex","BTCUSD",1725460124022,0.531207,56475.0,56474.0,0.5]
["bitfinex","BTCUSD",1725460124318,0.177075,56473.0,56472.0,0.1237]
["bitfinex","BTCUSD",1725460124590,0.177075,56473.0,56466.0,0.025]
["bitfinex","BTCUSD",1725460124591,0.531283,56467.0,56466.0,0.025]
["bitfinex","BTCUSD",1725460124826,0.885472,56467.0,56466.0,0.025]
["bitfinex","BTCUSD",1725460126064,0.885472,56467.0,56466.0,0.036]
["bitfinex","BTCUSD",1725460126303,1.239661,56467.0,56466.0,0.036]
["bitfinex","BTCUSD",1725460126536,1.362661,56467.0,56466.0,0.036]
["bitfinex","BTCUSD",1725460126997,1.362661,56467.0,56466.0,0.045]
["bitfinex","BTCUSD",1725460127241,1.339661,56467.0,56466.0,0.045]
["bitfinex","BTCUSD",1725460127464,1.339661,56467.0,56466.0,0.034]
["bitfinex","BTCUSD",1725460127727,1.362661,56467.0,56466.0,0.039]
["bitfinex","BTCUSD",1725460128003,1.71685,56467.0,56466.0,0.039]
["bitfinex","BTCUSD",1725460128244,2.28591614,56467.0,56466.0,0.039]
["bitfinex","BTCUSD",1725460128477,2.236339,56467.0,56466.0,0.034]
["bitfinex","BTCUSD",1725460128711,1.87215,56467.0,56466.0,0.034]
["bitfinex","BTCUSD",1725460128930,1.87215,56467.0,56466.0,0.025]
["bitfinex","BTCUSD",1725460129161,1.87215,56467.0,56466.0,0.026]
["bitfinex","BTCUSD",1725460129831,1.87215,56467.0,56466.0,0.02763]
["bitfinex","BTCUSD",1725460130051,1.87215,56467.0,56466.0,0.02863]
["bitfinex","BTCUSD",1725460130490,1.87215,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460130720,1.87015,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460130979,1.87115,56467.0,56466.0,0.02863]
["bitfinex","BTCUSD",1725460131213,1.87015,56467.0,56466.0,0.02763]
["bitfinex","BTCUSD",1725460131436,1.87115,56467.0,56466.0,0.02863]
["bitfinex","BTCUSD",1725460131696,1.363661,56467.0,56466.0,0.02863]
["bitfinex","BTCUSD",1725460131984,1.362661,56467.0,56466.0,0.02763]
["bitfinex","BTCUSD",1725460132206,1.363661,56467.0,56466.0,0.02763]
["bitfinex","BTCUSD",1725460132665,1.363661,56467.0,56466.0,0.02863]
["bitfinex","BTCUSD",1725460133147,1.363661,56467.0,56466.0,0.02763]
["bitfinex","BTCUSD",1725460133407,0.632283,56467.0,56466.0,0.02863]
["bitfinex","BTCUSD",1725460133638,0.986472,56467.0,56466.0,0.02863]
["bitfinex","BTCUSD",1725460134112,1.340661,56467.0,56466.0,0.02863]
["bitfinex","BTCUSD",1725460134345,1.339661,56467.0,56466.0,0.02763]
["bitfinex","BTCUSD",1725460134848,1.339661,56467.0,56466.0,0.03063]
["bitfinex","BTCUSD",1725460135075,1.339661,56467.0,56466.0,0.02763]
["bitfinex","BTCUSD",1725460135536,1.340661,56467.0,56466.0,0.02763]
["bitfinex","BTCUSD",1725460135751,1.339661,56467.0,56466.0,0.02763]
["bitfinex","BTCUSD",1725460135998,1.339661,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460136222,1.362661,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460136892,1.362661,56467.0,56466.0,0.02863]
["bitfinex","BTCUSD",1725460137385,1.362661,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460137827,1.363661,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460138053,1.362661,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460138276,0.985472,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460138750,1.339661,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460139245,1.74357177,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460139771,2.09976077,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460140026,2.10976077,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460140269,2.09776077,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460141232,2.09976077,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460141480,2.09776077,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460141706,2.09876077,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460141947,2.10076077,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460142199,2.09876077,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460142426,0.886472,56467.0,56466.0,0.02763]
["bitfinex","BTCUSD",1725460142668,0.532283,56467.0,56466.0,0.02763]
["bitfinex","BTCUSD",1725460142922,0.886472,56467.0,56466.0,0.02763]
["bitfinex","BTCUSD",1725460143156,0.001,56467.0,56466.0,0.02763]
["bitfinex","BTCUSD",1725460143381,0.001,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460143614,0.178094,56467.0,56466.0,0.02663]
["bitfinex","BTCUSD",1725460143836,0.532283,56467.0,56466.0,0.03163]
["bitfinex","BTCUSD",1725460144063,0.531283,56467.0,56466.0,0.03163]
["bitfinex","BTCUSD",1725460144302,0.885472,56467.0,56466.0,0.03163]
["bitfinex","BTCUSD",1725460144540,0.985472,56467.0,56466.0,0.03163]
["bitfinex","BTCUSD",1725460144819,0.1,56467.0,56466.0,0.03163]
["bitfinex","BTCUSD",1725460145055,0.000815,56473.0,56466.0,0.30783]
["bitfinex","BTCUSD",1725460145329,0.000815,56473.0,56467.0,0.328292]
["bitfinex","BTCUSD",1725460145552,0.000815,56473.0,56472.0,0.177078]
["bitfinex","BTCUSD",1725460145818,0.000815,56473.0,56472.0,0.91727564]
["bitfinex","BTCUSD",1725460146081,0.000815,56473.0,56472.0,0.38604064]
["bitfinex","BTCUSD",1725460146589,0.000815,56473.0,56472.0,0.91727564]
["bitfinex","BTCUSD",1725460147080,0.000815,56473.0,56472.0,1.62558964]
["bitfinex","BTCUSD",1725460148004,0.000815,56473.0,56472.0,1.63858964]
["bitfinex","BTCUSD",1725460148490,0.000815,56473.0,56472.0,1.27143264]
["bitfinex","BTCUSD",1725460148748,0.000815,56473.0,56472.0,1.28143264]
["bitfinex","BTCUSD",1725460148996,0.000815,56473.0,56472.0,0.39604064]
["bitfinex","BTCUSD",1725460149229,0.000815,56473.0,56472.0,0.38604064]
["bitfinex","BTCUSD",1725460149456,0.000815,56473.0,56472.0,0.41104064]
["bitfinex","BTCUSD",1725460149934,0.000815,56473.0,56472.0,0.58811864]
["bitfinex","BTCUSD",1725460150173,0.000815,56473.0,56472.0,0.40004064]
["bitfinex","BTCUSD",1725460150644,0.000815,56473.0,56472.0,1.63543264]
["bitfinex","BTCUSD",1725460150882,0.000815,56473.0,56472.0,1.64643264]
["bitfinex","BTCUSD",1725460151133,0.17789,56473.0,56472.0,0.39704064]
["bitfinex","BTCUSD",1725460151378,0.886192,56473.0,56472.0,0.3007]
["bitfinex","BTCUSD",1725460151610,0.000815,56473.0,56472.0,0.3147]
["bitfinex","BTCUSD",1725460151829,0.000815,56473.0,56472.0,0.3007]
["bitfinex","BTCUSD",1725460152066,0.000815,56473.0,56472.0,0.3147]
["bitfinex","BTCUSD",1725460152289,0.000815,56473.0,56472.0,0.480778]
["bitfinex","BTCUSD",1725460152706,0.000815,56473.0,56472.0,0.831935]
["bitfinex","BTCUSD",1725460152730,0.000815,56473.0,56472.0,0.845935]
["bitfinex","BTCUSD",1725460153143,0.000815,56473.0,56472.0,0.834935]
["bitfinex","BTCUSD",1725460153352,0.000815,56473.0,56472.0,0.845935]
["bitfinex","BTCUSD",1725460153547,0.02566131,56486.0,56472.0,0.3147]
["bitfinex","BTCUSD",1725460153920,0.177065,56477.0,56472.0,0.480778]
["bitfinex","BTCUSD",1725460154146,0.177065,56477.0,56472.0,0.466778]
["bitfinex","BTCUSD",1725460154366,0.354103,56481.0,56474.0,0.177071]
["bitfinex","BTCUSD",1725460154584,0.354103,56481.0,56473.0,0.177074]
["bitfinex","BTCUSD",1725460154809,0.354103,56481.0,56475.0,0.677068]
["bitfinex","BTCUSD",1725460154810,0.177051,56481.0,56475.0,0.677068]
["bitfinex","BTCUSD",1725460155036,0.177051,56481.0,56476.0,0.177066]
["bitfinex","BTCUSD",1725460155290,0.000815,56477.0,56476.0,0.177066]
["bitfinex","BTCUSD",1725460155743,0.000815,56477.0,56475.0,0.5]
["bitfinex","BTCUSD",1725460155968,0.000815,56477.0,56476.0,0.32930696]
["bitfinex","BTCUSD",1725460156196,0.000815,56477.0,56476.0,0.803498]
["bitfinex","BTCUSD",1725460156880,0.000815,56477.0,56476.0,1.16763]
["bitfinex","BTCUSD",1725460157104,0.000815,56477.0,56476.0,0.2823]
["bitfinex","BTCUSD",1725460157344,0.000815,56477.0,56476.0,0.813498]
["bitfinex","BTCUSD",1725460158030,0.000815,56477.0,56476.0,1.1304995]
["bitfinex","BTCUSD",1725460158250,0.000815,56477.0,56476.0,1.1174995]
["bitfinex","BTCUSD",1725460158471,0.000815,56477.0,56476.0,1.1314995]
["bitfinex","BTCUSD",1725460158906,0.000815,56477.0,56476.0,1.1214995]
["bitfinex","BTCUSD",1725460159139,0.000815,56477.0,56476.0,1.4756315]
["bitfinex","BTCUSD",1725460159362,0.000815,56477.0,56476.0,1.57481774]
["bitfinex","BTCUSD",1725460159807,0.000815,56477.0,56476.0,4.36241584]
["bitfinex","BTCUSD",1725460160235,0.00060185,56477.0,56476.0,4.36241584]
["bitfinex","BTCUSD",1725460160490,0.00060185,56477.0,56476.0,4.71654784]
["bitfinex","BTCUSD",1725460160949,0.00060185,56477.0,56476.0,4.71854784]
["bitfinex","BTCUSD",1725460161166,0.00060185,56477.0,56476.0,5.9202134]
["bitfinex","BTCUSD",1725460161655,0.00060185,56477.0,56476.0,7.4202134]
["bitfinex","BTCUSD",1725460161885,0.00060185,56477.0,56476.0,7.4092134]
["bitfinex","BTCUSD",1725460162107,0.00060185,56477.0,56476.0,7.1052119]
["bitfinex","BTCUSD",1725460162331,0.00060185,56477.0,56476.0,7.4563439]
["bitfinex","BTCUSD",1725460162782,0.00082,56489.0,56488.0,1.385142]
["bitfinex","BTCUSD",1725460163010,0.00082,56489.0,56488.0,2.06361696]
["bitfinex","BTCUSD",1725460163470,0.00082,56489.0,56488.0,1.70955996]
["bitfinex","BTCUSD",1725460163725,0.00082,56489.0,56480.0,0.1182]
["bitfinex","BTCUSD",1725460163726,0.177049,56482.0,56480.0,0.1182]
["bitfinex","BTCUSD",1725460163939,0.00082,56489.0,56480.0,0.278]
["bitfinex","BTCUSD",1725460164181,0.17705,56481.0,56480.0,0.278]
["bitfinex","BTCUSD",1725460164443,0.531151,56481.0,56480.0,0.37623357]
["bitfinex","BTCUSD",1725460164842,0.354093,56483.0,56480.0,0.37623357]
["bitfinex","BTCUSD",1725460165105,0.17705,56481.0,56480.0,0.292]
["bitfinex","BTCUSD",1725460165322,0.354093,56483.0,56480.0,0.1182]
["bitfinex","BTCUSD",1725460165526,0.17705,56481.0,56480.0,0.1182]
["bitfinex","BTCUSD",1725460165824,0.531151,56481.0,56480.0,0.1322]
["bitfinex","BTCUSD",1725460166036,0.531151,56481.0,56480.0,0.025]
["bitfinex","BTCUSD",1725460166037,1.239353,56481.0,56480.0,0.025]
["bitfinex","BTCUSD",1725460166929,1.239353,56481.0,56480.0,0.014]
["bitfinex","BTCUSD",1725460167173,1.239353,56481.0,56476.0,0.00163]
["bitfinex","BTCUSD",1725460167174,0.885315,56477.0,56476.0,0.00163]
["bitfinex","BTCUSD",1725460167398,1.239441,56477.0,56476.0,0.00163]
["bitfinex","BTCUSD",1725460167620,1.339441,56477.0,56476.0,0.00163]
["bitfinex","BTCUSD",1725460168362,2.09670744,56477.0,56476.0,0.00163]
["bitfinex","BTCUSD",1725460168585,1.362441,56477.0,56476.0,0.00163]
["bitfinex","BTCUSD",1725460168803,1.716567,56477.0,56476.0,0.00563]
["bitfinex","BTCUSD",1725460169273,2.09670744,56477.0,56476.0,0.00563]
["bitfinex","BTCUSD",1725460169746,2.45283344,56477.0,56476.0,0.00563]
["bitfinex","BTCUSD",1725460169974,2.09670744,56477.0,56476.0,0.00763]
["bitfinex","BTCUSD",1725460170663,1.339441,56477.0,56476.0,0.00763]
["bitfinex","BTCUSD",1725460173246,0.985315,56477.0,56476.0,0.00763]
["bitfinex","BTCUSD",1725460173477,0.985315,56477.0,56476.0,0.13753]
["bitfinex","BTCUSD",1725460174174,1.339441,56477.0,56476.0,0.13753]
["bitfinex","BTCUSD",1725460174892,1.339441,56477.0,56476.0,0.00763]
["bitfinex","BTCUSD",1725460175900,1.362441,56477.0,56476.0,0.00763]
["bitfinex","BTCUSD",1725460177346,1.339441,56477.0,56476.0,0.00763]
["bitfinex","BTCUSD",1725460178520,1.340256,56477.0,56476.0,0.00763]
["bitfinex","BTCUSD",1725460179002,0.98613,56477.0,56476.0,0.00763]
["bitfinex","BTCUSD",1725460179233,0.98613,56477.0,56476.0,0.17113]
["bitfinex","BTCUSD",1725460180170,0.632004,56477.0,56476.0,0.17113]
["bitfinex","BTCUSD",1725460180923,0.98613,56477.0,56476.0,0.17113]
["bitfinex","BTCUSD",1725460181173,0.100815,56477.0,56476.0,0.28923]
["bitfinex","BTCUSD",1725460181420,0.277878,56477.0,56476.0,0.28923]
["bitfinex","BTCUSD",1725460181667,0.277878,56477.0,56476.0,0.56349821]
["bitfinex","BTCUSD",1725460181668,0.000815,56477.0,56476.0,0.56349821]
["bitfinex","BTCUSD",1725460181900,0.000815,56477.0,56476.0,1.27176221]
["bitfinex","BTCUSD",1725460182354,0.000815,56477.0,56476.0,0.56349821]
["bitfinex","BTCUSD",1725460182598,0.000815,56477.0,56476.0,0.28523]
["bitfinex","BTCUSD",1725460182815,0.000815,56477.0,56476.0,0.55749821]
["bitfinex","BTCUSD",1725460183039,0.000815,56477.0,56476.0,0.58249821]
["bitfinex","BTCUSD",1725460184203,0.000815,56477.0,56476.0,0.93663021]
["bitfinex","BTCUSD",1725460184641,0.000815,56477.0,56476.0,1.29076221]
["bitfinex","BTCUSD",1725460185313,0.000815,56477.0,56476.0,0.93663021]
["bitfinex","BTCUSD",1725460185757,0.000815,56477.0,56476.0,1.29076221]
["bitfinex","BTCUSD",1725460185980,0.000815,56477.0,56476.0,0.93663021]
["bitfinex","BTCUSD",1725460186218,0.177878,56477.0,56476.0,0.30823]
["bitfinex","BTCUSD",1725460186460,0.000815,56477.0,56476.0,0.30823]
["bitfinex","BTCUSD",1725460186679,0.532004,56477.0,56476.0,0.30823]
["bitfinex","BTCUSD",1725460187178,0.000815,56477.0,56476.0,0.30823]
["bitfinex","BTCUSD",1725460187628,0.000815,56477.0,56476.0,0.485296]
["bitfinex","BTCUSD",1725460188074,0.000815,56477.0,56476.0,0.30823]
["bitfinex","BTCUSD",1725460188312,0.000815,56477.0,56476.0,0.485296]
["bitfinex","BTCUSD",1725460188562,0.000815,56477.0,56476.0,0.58328262]
["bitfinex","BTCUSD",1725460188799,0.000815,56477.0,56476.0,0.93741462]
["bitfinex","BTCUSD",1725460189270,0.000815,56477.0,56476.0,1.59559232]
["bitfinex","BTCUSD",1725460189509,0.000815,56477.0,56476.0,1.94972432]
["bitfinex","BTCUSD",1725460189955,0.000815,56477.0,56476.0,2.31385632]
["bitfinex","BTCUSD",1725460190207,0.00082,56489.0,56482.0,1.9697827]
["bitfinex","BTCUSD",1725460190436,0.00082,56489.0,56482.0,5.83121041]
["bitfinex","BTCUSD",1725460190672,0.00082,56489.0,56482.0,7.73831096]
["bitfinex","BTCUSD",1725460190940,0.00082,56489.0,56482.0,8.7807788]
["bitfinex","BTCUSD",1725460191171,0.00082,56489.0,56488.0,2.369699]
["bitfinex","BTCUSD",1725460191420,0.00082,56489.0,56488.0,3.65266215]
["bitfinex","BTCUSD",1725460191636,0.00082,56489.0,56488.0,3.65066215]
["bitfinex","BTCUSD",1725460192328,0.00082,56489.0,56488.0,4.29623011]
["bitfinex","BTCUSD",1725460192567,0.00082,56502.0,56501.0,1.310564]
["bitfinex","BTCUSD",1725460192805,0.00082,56502.0,56501.0,1.76065115]
["bitfinex","BTCUSD",1725460193023,0.00082,56502.0,56501.0,1.40667515]
["bitfinex","BTCUSD",1725460193248,0.00082,56502.0,56501.0,1.76065115]
["bitfinex","BTCUSD",1725460193719,0.00082,56502.0,56501.0,3.26065115]
["bitfinex","BTCUSD",1725460193963,0.885742,56502.0,56501.0,1.87571115]
["bitfinex","BTCUSD",1725460194166,0.177804,56502.0,56501.0,0.2796]
["bitfinex","BTCUSD",1725460194401,0.531773,56502.0,56501.0,0.2796]
["bitfinex","BTCUSD",1725460194616,0.00082,56502.0,56501.0,0.2796]
["bitfinex","BTCUSD",1725460194837,0.177804,56502.0,56501.0,0.2796]
["bitfinex","BTCUSD",1725460195307,0.177804,56502.0,56501.0,0.2906]
["bitfinex","BTCUSD",1725460195526,0.00082,56502.0,56501.0,0.2906]
["bitfinex","BTCUSD",1725460195751,0.177804,56502.0,56501.0,0.2796]
["bitfinex","BTCUSD",1725460195990,0.177804,56502.0,56501.0,0.2976]
["bitfinex","BTCUSD",1725460196203,0.00082,56502.0,56501.0,0.2976]
["bitfinex","BTCUSD",1725460196432,0.00082,56502.0,56501.0,0.7786337]
["bitfinex","BTCUSD",1725460196665,0.00082,56502.0,56501.0,1.22978178]
["bitfinex","BTCUSD",1725460196918,0.00082,56502.0,56501.0,1.58375778]
["bitfinex","BTCUSD",1725460197166,0.02647275,56514.0,56501.0,1.58375778]
["bitfinex","BTCUSD",1725460197167,0.00082,56515.0,56514.0,1.312041]
["bitfinex","BTCUSD",1725460197433,0.00082,56526.0,56525.0,1.515762]
["bitfinex","BTCUSD",1725460197645,0.000816,56531.0,56529.0,0.8965]
["bitfinex","BTCUSD",1725460197894,0.000816,56531.0,56529.0,9.40772882]
["bitfinex","BTCUSD",1725460198111,0.00082,56533.0,56532.0,2.300033]
["bitfinex","BTCUSD",1725460198346,0.52650515,56557.0,56538.0,1.743816]
["bitfinex","BTCUSD",1725460198599,0.52650515,56557.0,56538.0,8.54733969]
["bitfinex","BTCUSD",1725460198824,0.52650515,56557.0,56538.0,8.90108369]
["bitfinex","BTCUSD",1725460199072,0.52650515,56557.0,56538.0,9.32495796]
["bitfinex","BTCUSD",1725460199311,0.00081,56559.0,56545.0,2.7561957]
["bitfinex","BTCUSD",1725460199523,0.00081,56559.0,56549.0,0.562512]
["bitfinex","BTCUSD",1725460199781,0.00081,56559.0,56549.0,2.47396015]
["bitfinex","BTCUSD",1725460200008,0.00081,56559.0,56549.0,2.19504176]
["bitfinex","BTCUSD",1725460200240,0.00081,56559.0,56549.0,2.54871676]
["bitfinex","BTCUSD",1725460200466,0.00081,56559.0,56558.0,2.099666]
["bitfinex","BTCUSD",1725460200697,0.00081,56559.0,56558.0,3.04334576]
["bitfinex","BTCUSD",1725460200924,0.00081,56559.0,56558.0,2.1485968]
["bitfinex","BTCUSD",1725460201384,0.00081,56559.0,56558.0,1.6181688]
["bitfinex","BTCUSD",1725460201650,0.00081,56559.0,56558.0,1.23936649]
["bitfinex","BTCUSD",1725460202090,0.00081,56559.0,56558.0,1.25336649]
["bitfinex","BTCUSD",1725460202321,0.177616,56559.0,56558.0,1.25336649]
["bitfinex","BTCUSD",1725460202566,0.00081,56559.0,56558.0,1.25036649]
["bitfinex","BTCUSD",1725460202814,0.177616,56559.0,56558.0,1.26436649]
["bitfinex","BTCUSD",1725460203063,0.531229,56559.0,56558.0,0.011]
["bitfinex","BTCUSD",1725460203296,0.884842,56559.0,56558.0,0.011]
["bitfinex","BTCUSD",1725460203541,1.393455,56559.0,56558.0,0.011]
["bitfinex","BTCUSD",1725460203786,1.747068,56559.0,56558.0,0.011]
["bitfinex","BTCUSD",1725460204007,2.40924126,56559.0,56558.0,0.011]
["bitfinex","BTCUSD",1725460204230,2.235681,56559.0,56558.0,0.011]
["bitfinex","BTCUSD",1725460204484,0.176897,56530.0,56529.0,0.52650515]
["bitfinex","BTCUSD",1725460204695,0.0059,56546.0,56529.0,0.52650515]
["bitfinex","BTCUSD",1725460204923,0.0059,56546.0,56531.0,0.5]
["bitfinex","BTCUSD",1725460205148,0.54650515,56556.0,56539.0,0.6603]
["bitfinex","BTCUSD",1725460205149,0.176865,56540.0,56539.0,0.6603]
["bitfinex","BTCUSD",1725460205375,0.176875,56537.0,56533.0,0.5]
["bitfinex","BTCUSD",1725460205601,0.37880231,56551.0,56533.0,0.5]
["bitfinex","BTCUSD",1725460205823,0.1,56550.0,56539.0,0.5]
["bitfinex","BTCUSD",1725460206048,0.353694,56546.0,56540.0,0.12513688]
["bitfinex","BTCUSD",1725460206241,0.530596,56540.0,56539.0,0.5]
["bitfinex","BTCUSD",1725460206505,0.530682,56531.0,56530.0,0.1216]
["bitfinex","BTCUSD",1725460206729,0.176894,56531.0,56530.0,0.1216]
["bitfinex","BTCUSD",1725460206953,0.176897,56530.0,56526.0,0.5]
["bitfinex","BTCUSD",1725460207175,0.530691,56530.0,56526.0,0.5]
["bitfinex","BTCUSD",1725460208099,0.530719,56527.0,56526.0,0.5]
["bitfinex","BTCUSD",1725460208318,0.884532,56527.0,56526.0,0.5]
["bitfinex","BTCUSD",1725460209449,0.530719,56527.0,56526.0,0.5]
["bitfinex","BTCUSD",1725460209723,0.884532,56527.0,56526.0,0.514]
["bitfinex","BTCUSD",1725460209980,0.884532,56527.0,56526.0,0.5]
["bitfinex","BTCUSD",1725460210222,0.885532,56527.0,56526.0,0.507]
["bitfinex","BTCUSD",1725460210716,0.531719,56527.0,56526.0,0.507]
["bitfinex","BTCUSD",1725460210950,0.531719,56527.0,56526.0,1.13466292]
["bitfinex","BTCUSD",1725460210951,0.001,56527.0,56526.0,1.13466292]
["bitfinex","BTCUSD",1725460211220,0.001,56527.0,56526.0,0.78084392]
["bitfinex","BTCUSD",1725460211439,0.001,56527.0,56526.0,1.14866292]
["bitfinex","BTCUSD",1725460211677,0.353666,56551.0,56526.0,1.14866292]
["bitfinex","BTCUSD",1725460211678,0.176865,56541.0,56534.0,0.1281]
["bitfinex","BTCUSD",1725460211938,1.15840231,56553.0,56540.0,0.176864]
["bitfinex","BTCUSD",1725460211939,0.176851,56545.0,56540.0,0.176864]
["bitfinex","BTCUSD",1725460212191,0.176851,56545.0,56539.0,0.87880231]
["bitfinex","BTCUSD",1725460212192,0.530578,56542.0,56541.0,0.1506]
["bitfinex","BTCUSD",1725460212447,0.1616,56553.0,56539.0,0.5]
["bitfinex","BTCUSD",1725460212448,0.530596,56540.0,56539.0,0.5]
["bitfinex","BTCUSD",1725460212697,0.530596,56540.0,56539.0,0.59853401]
["bitfinex","BTCUSD",1725460212698,0.176865,56540.0,56539.0,0.59853401]
["bitfinex","BTCUSD",1725460212945,0.176863,56541.0,56539.0,0.59853401]
["bitfinex","BTCUSD",1725460213159,0.1493,56558.0,56540.0,0.38580231]
["bitfinex","BTCUSD",1725460213413,0.176855,56544.0,56540.0,0.183864]
["bitfinex","BTCUSD",1725460213661,0.52650515,56557.0,56540.0,0.183864]
["bitfinex","BTCUSD",1725460213662,0.353687,56548.0,56540.0,0.360731]
["bitfinex","BTCUSD",1725460213889,0.1,56557.0,56544.0,0.176852]
["bitfinex","BTCUSD",1725460214123,0.176832,56551.0,56546.0,0.5]
["bitfinex","BTCUSD",1725460214368,0.00081,56559.0,56552.0,0.5]
["bitfinex","BTCUSD",1725460214604,0.00081,56559.0,56558.0,1.89294931]
["bitfinex","BTCUSD",1725460214825,1e-08,56559.0,56558.0,2.95387927]
["bitfinex","BTCUSD",1725460215082,1e-08,56559.0,56558.0,3.05241738]
["bitfinex","BTCUSD",1725460215320,1e-08,56559.0,56558.0,4.55241738]
["bitfinex","BTCUSD",1725460215576,0.52650515,56575.0,56574.0,0.326559]
["bitfinex","BTCUSD",1725460215821,0.52650515,56575.0,56574.0,0.986938]
["bitfinex","BTCUSD",1725460216101,0.00081,56584.0,56583.0,1.030194]
["bitfinex","BTCUSD",1725460216354,0.0111432,56597.0,56596.0,0.532071]
["bitfinex","BTCUSD",1725460216600,0.00081,56616.0,56606.0,0.176659]
["bitfinex","BTCUSD",1725460216834,0.00081,56616.0,56606.0,2.18689111]
["bitfinex","BTCUSD",1725460217065,0.00081,56616.0,56606.0,1.82803984]
["bitfinex","BTCUSD",1725460217330,0.06188833,56616.0,56606.0,0.59474284]
["bitfinex","BTCUSD",1725460217588,0.353282,56612.0,56606.0,0.87880231]
["bitfinex","BTCUSD",1725460217824,0.00081,56616.0,56606.0,0.97536394]
["bitfinex","BTCUSD",1725460217825,0.176644,56611.0,56606.0,0.97536394]
["bitfinex","BTCUSD",1725460218086,0.176669,56603.0,56602.0,0.37880231]
["bitfinex","BTCUSD",1725460218336,0.10081,56616.0,56598.0,0.5]
["bitfinex","BTCUSD",1725460218603,0.353334,56604.0,56598.0,0.5]
["bitfinex","BTCUSD",1725460218866,0.1541,56608.0,56590.0,0.5]
["bitfinex","BTCUSD",1725460219143,1.237405,56607.0,56606.0,0.014]
["bitfinex","BTCUSD",1725460219381,1.237405,56607.0,56583.0,0.007]
["bitfinex","BTCUSD",1725460219382,0.353388,56595.0,56583.0,0.007]
["bitfinex","BTCUSD",1725460219636,0.477123,56607.0,56591.0,0.52650515]
["bitfinex","BTCUSD",1725460219637,0.353401,56593.0,56591.0,0.52650515]
["bitfinex","BTCUSD",1725460219867,0.477123,56607.0,56582.0,0.5]
["bitfinex","BTCUSD",1725460219868,0.4604646,56606.0,56582.0,0.5]
["bitfinex","BTCUSD",1725460220104,0.176727,56585.0,56582.0,0.5]
["bitfinex","BTCUSD",1725460220317,0.1,56605.0,56582.0,0.5]
["bitfinex","BTCUSD",1725460220318,0.353387,56596.0,56582.0,0.5]
["bitfinex","BTCUSD",1725460220588,0.353387,56596.0,56573.0,0.355524]
["bitfinex","BTCUSD",1725460220589,0.023,56595.0,56576.0,0.9504646]
["bitfinex","BTCUSD",1725460220813,0.023,56595.0,56575.0,0.1269]
["bitfinex","BTCUSD",1725460220814,0.353472,56582.0,56575.0,0.1269]
["bitfinex","BTCUSD",1725460221035,0.353403,56593.0,56576.0,0.8039686]
["bitfinex","BTCUSD",1725460221255,0.1,56592.0,56576.0,0.4504646]
["bitfinex","BTCUSD",1725460221573,0.176748,56578.0,56575.0,0.1269]
["bitfinex","BTCUSD",1725460221798,0.353465,56583.0,56569.0,0.002]
["bitfinex","BTCUSD",1725460222053,0.01,56595.0,56570.0,0.353542]
["bitfinex","BTCUSD",1725460222290,0.176745,56579.0,56574.0,0.176758]
["bitfinex","BTCUSD",1725460222532,0.004,56593.0,56568.0,0.7819]
["bitfinex","BTCUSD",1725460222775,0.176752,56577.0,56568.0,0.7819]
["bitfinex","BTCUSD",1725460223006,0.353479,56581.0,56568.0,0.7819]
["bitfinex","BTCUSD",1725460223007,0.353479,56581.0,56575.0,0.01]
["bitfinex","BTCUSD",1725460223234,0.353479,56581.0,56569.0,0.35355]
["bitfinex","BTCUSD",1725460223235,0.176753,56576.0,56569.0,0.35355]
["bitfinex","BTCUSD",1725460223456,0.353463,56583.0,56570.0,0.353543]
["bitfinex","BTCUSD",1725460223687,0.353395,56594.0,56568.0,1.135455]
["bitfinex","BTCUSD",1725460223913,0.353395,56594.0,56572.0,0.176764]
["bitfinex","BTCUSD",1725460223914,0.176749,56578.0,56572.0,0.176764]
["bitfinex","BTCUSD",1725460224135,0.123,56593.0,56568.0,1.135455]
["bitfinex","BTCUSD",1725460224136,0.176758,56575.0,56568.0,1.135455]
["bitfinex","BTCUSD",1725460224383,0.176754,56576.0,56571.0,0.176768]
["bitfinex","BTCUSD",1725460224621,0.4504646,56591.0,56568.0,1.135455]
["bitfinex","BTCUSD",1725460224622,0.176746,56579.0,56574.0,0.009]
["bitfinex","BTCUSD",1725460224880,0.1,56593.0,56579.0,0.5]
["bitfinex","BTCUSD",1725460224881,0.453401,56593.0,56579.0,0.5]
["bitfinex","BTCUSD",1725460225130,0.52650515,56589.0,56582.0,0.353468]
["bitfinex","BTCUSD",1725460225393,0.353391,56595.0,56583.0,0.00353441]
["bitfinex","BTCUSD",1725460225394,0.176702,56593.0,56583.0,0.00353441]
["bitfinex","BTCUSD",1725460225620,0.1,56597.0,56579.0,0.5]
["bitfinex","BTCUSD",1725460225621,0.353382,56596.0,56586.0,0.6129]
["bitfinex","BTCUSD",1725460225854,0.353352,56601.0,56587.0,0.3569699]
["bitfinex","BTCUSD",1725460226073,0.353299,56610.0,56594.0,0.5]
["bitfinex","BTCUSD",1725460226306,0.354125,56607.0,56597.0,0.35337]
["bitfinex","BTCUSD",1725460226535,0.354125,56607.0,56595.0,0.353384]
["bitfinex","BTCUSD",1725460226536,0.00081,56607.0,56595.0,0.353383]
["bitfinex","BTCUSD",1725460226757,0.176687,56598.0,56594.0,0.5]
["bitfinex","BTCUSD",1725460227017,0.00081,56607.0,56594.0,0.5]
["bitfinex","BTCUSD",1725460227018,0.176663,56605.0,56594.0,0.5]
["bitfinex","BTCUSD",1725460227255,0.00081,56607.0,56587.0,0.35]
["bitfinex","BTCUSD",1725460227256,0.52650515,56604.0,56587.0,0.5]
["bitfinex","BTCUSD",1725460227478,0.176675,56601.0,56597.0,0.176686]
["bitfinex","BTCUSD",1725460227729,0.353325,56606.0,56592.0,0.353405]
["bitfinex","BTCUSD",1725460227968,0.353325,56606.0,56583.0,0.002]
["bitfinex","BTCUSD",1725460227969,0.001,56601.0,56593.0,0.5]
["bitfinex","BTCUSD",1725460228222,0.176691,56596.0,56594.0,0.001]
["bitfinex","BTCUSD",1725460228450,0.176692,56596.0,56593.0,0.5]
["bitfinex","BTCUSD",1725460228677,0.353369,56598.0,56597.0,0.002]
["bitfinex","BTCUSD",1725460228898,0.883422,56598.0,56597.0,0.007]
["bitfinex","BTCUSD",1725460229163,0.906422,56598.0,56597.0,0.005]
["bitfinex","BTCUSD",1725460229393,0.983422,56598.0,56597.0,0.005]
["bitfinex","BTCUSD",1725460229616,0.983422,56598.0,56587.0,0.176717]
["bitfinex","BTCUSD",1725460229617,0.176705,56592.0,56587.0,0.176717]
["bitfinex","BTCUSD",1725460229865,0.453369,56598.0,56585.0,0.00553402]
["bitfinex","BTCUSD",1725460230117,0.453371,56598.0,56590.0,0.5]
["bitfinex","BTCUSD",1725460230332,0.1,56598.0,56590.0,0.5]
["bitfinex","BTCUSD",1725460230573,0.00081,56607.0,56578.0,0.1592]
["bitfinex","BTCUSD",1725460230574,0.353461,56584.0,56578.0,0.1592]
["bitfinex","BTCUSD",1725460230812,0.1,56600.0,56579.0,0.63940515]
["bitfinex","BTCUSD",1725460231034,0.35345,56585.0,56579.0,0.1129]
["bitfinex","BTCUSD",1725460231303,0.023,56599.0,56580.0,0.00353443]
["bitfinex","BTCUSD",1725460231521,0.17667,56603.0,56590.0,0.004]
["bitfinex","BTCUSD",1725460231803,0.00081,56607.0,56590.0,0.004]
["bitfinex","BTCUSD",1725460231804,0.00081,56607.0,56606.0,0.176659]
["bitfinex","BTCUSD",1725460232020,0.00081,56607.0,56606.0,0.27175672]
["bitfinex","BTCUSD",1725460232252,0.00081,56607.0,56606.0,0.97839472]
["bitfinex","BTCUSD",1725460232478,0.00081,56607.0,56604.0,0.5]
["bitfinex","BTCUSD",1725460232710,0.00081,56607.0,56606.0,0.176659]
["bitfinex","BTCUSD",1725460232962,0.00081,56607.0,56606.0,0.529978]
["bitfinex","BTCUSD",1725460233215,0.00081,56607.0,56606.0,0.176659]
["bitfinex","BTCUSD",1725460233459,0.00081,56607.0,56606.0,0.62873482]
["bitfinex","BTCUSD",1725460233693,0.00081,56616.0,56615.0,1.166757]
["bitfinex","BTCUSD",1725460233919,0.00081,56616.0,56615.0,1.71597842]
["bitfinex","BTCUSD",1725460234190,0.00081,56616.0,56615.0,2.06924142]
["bitfinex","BTCUSD",1725460234460,0.00081,56616.0,56615.0,3.56924142]
["bitfinex","BTCUSD",1725460235162,0.00081,56616.0,56615.0,3.59224142]
["bitfinex","BTCUSD",1725460235418,0.00081,56616.0,56615.0,3.57624142]
["bitfinex","BTCUSD",1725460235677,0.00081,56616.0,56615.0,3.21397842]
["bitfinex","BTCUSD",1725460235902,0.00081,56616.0,56615.0,3.22797842]
["bitfinex","BTCUSD",1725460236120,0.00081,56616.0,56615.0,1.72297842]
["bitfinex","BTCUSD",1725460236588,0.00081,56616.0,56615.0,3.22497842]
["bitfinex","BTCUSD",1725460236854,0.00081,56616.0,56615.0,3.22297842]
["bitfinex","BTCUSD",1725460237319,0.00081,56616.0,56615.0,3.56724142]
["bitfinex","BTCUSD",1725460237598,0.00081,56631.0,56630.0,0.882922]
["bitfinex","BTCUSD",1725460237818,0.00081,56631.0,56630.0,1.07930816]
["bitfinex","BTCUSD",1725460238116,0.00081,56631.0,56630.0,0.176584]
["bitfinex","BTCUSD",1725460238335,0.00081,56631.0,56630.0,0.98201256]
["bitfinex","BTCUSD",1725460238564,0.176533,56647.0,56640.0,0.353106]
["bitfinex","BTCUSD",1725460238814,0.176533,56647.0,56633.0,0.35315]
["bitfinex","BTCUSD",1725460238815,0.87957515,56646.0,56639.0,0.176554]
["bitfinex","BTCUSD",1725460239065,0.14881,56650.0,56636.0,0.35313]
["bitfinex","BTCUSD",1725460239573,0.14881,56650.0,56638.0,0.5]
["bitfinex","BTCUSD",1725460239845,0.14881,56650.0,56638.0,0.853116]
["bitfinex","BTCUSD",1725460240067,0.14881,56650.0,56638.0,0.5]
["bitfinex","BTCUSD",1725460240304,0.1767331,56651.0,56639.0,0.60439556]
["bitfinex","BTCUSD",1725460240528,0.1767331,56651.0,56639.0,0.1504]
["bitfinex","BTCUSD",1725460240529,0.0002131,56651.0,56639.0,0.1504]
["bitfinex","BTCUSD",1725460240752,0.353058,56648.0,56639.0,0.176555]
["bitfinex","BTCUSD",1725460241007,0.1,56647.0,56640.0,0.353106]
["bitfinex","BTCUSD",1725460241225,0.276532,56647.0,56640.0,0.353106]
["bitfinex","BTCUSD",1725460241443,0.176535,56646.0,56640.0,0.529658]
["bitfinex","BTCUSD",1725460241693,0.453066,56647.0,56640.0,0.176552]
["bitfinex","BTCUSD",1725460241941,0.453066,56647.0,56638.0,1.3035816]
["bitfinex","BTCUSD",1725460241942,0.17654,56645.0,56638.0,1.3035816]
["bitfinex","BTCUSD",1725460242180,0.1,56647.0,56638.0,0.5]
["bitfinex","BTCUSD",1725460242426,0.176539,56645.0,56638.0,0.5]
["bitfinex","BTCUSD",1725460242663,0.176539,56645.0,56640.0,0.183553]
["bitfinex","BTCUSD",1725460242906,0.353081,56645.0,56640.0,0.007]
["bitfinex","BTCUSD",1725460243148,0.17655,56641.0,56640.0,0.007]
["bitfinex","BTCUSD",1725460243393,0.176547,56643.0,56640.0,0.007]
["bitfinex","BTCUSD",1725460243646,0.453068,56647.0,56640.0,0.007]
["bitfinex","BTCUSD",1725460243897,0.529651,56641.0,56640.0,0.007]
["bitfinex","BTCUSD",1725460244128,0.882752,56641.0,56640.0,0.007]
["bitfinex","BTCUSD",1725460244379,1.017452,56641.0,56640.0,0.007]
["bitfinex","BTCUSD",1725460244638,0.353136,56636.0,56627.0,0.6462]
["bitfinex","BTCUSD",1725460244839,0.1577,56641.0,56638.0,0.004]
["bitfinex","BTCUSD",1725460245065,0.882785,56639.0,56638.0,0.004]
["bitfinex","BTCUSD",1725460245282,0.882785,56639.0,56625.0,0.1186]
["bitfinex","BTCUSD",1725460245283,0.706229,56639.0,56625.0,0.1186]
["bitfinex","BTCUSD",1725460245503,0.123,56638.0,56625.0,0.1186]
["bitfinex","BTCUSD",1725460247623,0.002,56639.0,56634.0,0.353144]
["bitfinex","BTCUSD",1725460247855,0.353077,56645.0,56634.0,0.353144]
["bitfinex","BTCUSD",1725460247856,0.353059,56648.0,56637.0,0.4504646]
["bitfinex","BTCUSD",1725460248080,0.176541,56644.0,56637.0,0.4504646]
["bitfinex","BTCUSD",1725460248317,0.353054,56649.0,56640.0,0.5]
["bitfinex","BTCUSD",1725460248318,0.353055,56649.0,56640.0,0.5]
["bitfinex","BTCUSD",1725460248565,0.176535,56646.0,56641.0,0.176549]
["bitfinex","BTCUSD",1725460248794,0.1,56648.0,56642.0,0.4504646]
["bitfinex","BTCUSD",1725460248795,0.176529,56648.0,56642.0,0.4504646]
["bitfinex","BTCUSD",1725460249038,0.176534,56647.0,56642.0,0.4504646]
["bitfinex","BTCUSD",1725460249291,0.002,56648.0,56641.0,0.1524]
["bitfinex","BTCUSD",1725460249528,0.1347,56645.0,56630.0,0.2666]
["bitfinex","BTCUSD",1725460249768,0.353067,56647.0,56631.0,0.5]
["bitfinex","BTCUSD",1725460250002,0.002,56648.0,56631.0,0.5]
["bitfinex","BTCUSD",1725460250003,0.35307,56646.0,56637.0,0.176561]
["bitfinex","BTCUSD",1725460250239,0.35307,56646.0,56630.0,0.2666]
["bitfinex","BTCUSD",1725460250240,0.1,56646.0,56640.0,0.5]
["bitfinex","BTCUSD",1725460250489,0.176557,56639.0,56634.0,0.5]
["bitfinex","BTCUSD",1725460250721,0.1,56646.0,56630.0,0.2666]
["bitfinex","BTCUSD",1725460250722,0.176572,56634.0,56630.0,0.2666]
["bitfinex","BTCUSD",1725460250963,0.176572,56634.0,56628.0,0.853178]
["bitfinex","BTCUSD",1725460250964,0.1347,56639.0,56628.0,0.5]
["bitfinex","BTCUSD",1725460251205,0.4504646,56645.0,56628.0,0.5]
["bitfinex","BTCUSD",1725460251206,0.176576,56633.0,56628.0,0.5]
["bitfinex","BTCUSD",1725460251448,0.1,56649.0,56628.0,0.5]
["bitfinex","BTCUSD",1725460251449,0.1,56644.0,56635.0,0.676567]
["bitfinex","BTCUSD",1725460251729,0.1,56644.0,56637.0,0.1156]
["bitfinex","BTCUSD",1725460251952,0.177535,56646.0,56637.0,0.1156]
["bitfinex","BTCUSD",1725460251953,0.1,56645.0,56637.0,0.1156]
["bitfinex","BTCUSD",1725460252211,0.176541,56644.0,56640.0,0.176552]
["bitfinex","BTCUSD",1725460252443,0.1,56645.0,56637.0,0.1156]
["bitfinex","BTCUSD",1725460252444,0.176538,56645.0,56641.0,0.176549]
["bitfinex","BTCUSD",1725460252668,0.000813,56650.0,56644.0,0.353078]
["bitfinex","BTCUSD",1725460252912,0.000813,56650.0,56645.0,0.35660533]
["bitfinex","BTCUSD",1725460253136,0.000813,56650.0,56649.0,0.287225]
["bitfinex","BTCUSD",1725460253389,0.000813,56650.0,56649.0,0.73834525]
["bitfinex","BTCUSD",1725460253650,0.000813,56650.0,56649.0,1.09139625]
["bitfinex","BTCUSD",1725460253877,0.353002,56657.0,56650.0,0.529567]
["bitfinex","BTCUSD",1725460254111,0.176516,56652.0,56649.0,0.1107]
["bitfinex","BTCUSD",1725460254345,0.1767331,56651.0,56649.0,0.1107]
["bitfinex","BTCUSD",1725460254583,0.1767331,56651.0,56650.0,0.176522]
["bitfinex","BTCUSD",1725460254584,0.0002131,56651.0,56650.0,0.176522]
["bitfinex","BTCUSD",1725460254811,0.0002131,56651.0,56650.0,0.27604337]
["bitfinex","BTCUSD",1725460255261,0.0002131,56651.0,56650.0,0.63261834]
["bitfinex","BTCUSD",1725460255719,0.0002131,56651.0,56650.0,0.98566334]
["bitfinex","BTCUSD",1725460256479,0.176522,56650.0,56649.0,0.1197]
["bitfinex","BTCUSD",1725460256746,0.0002131,56651.0,56649.0,0.1197]
["bitfinex","BTCUSD",1725460256976,0.0002131,56651.0,56650.0,0.529567]
["bitfinex","BTCUSD",1725460257270,0.0002131,56651.0,56650.0,0.62318789]
["bitfinex","BTCUSD",1725460257517,0.0002131,56651.0,56650.0,0.63218789]
["bitfinex","BTCUSD",1725460257740,0.2720033,56660.0,56654.0,0.5]
["bitfinex","BTCUSD",1725460257955,0.1,56659.0,56654.0,0.5]
["bitfinex","BTCUSD",1725460258181,0.176506,56656.0,56654.0,0.5]
["bitfinex","BTCUSD",1725460258404,0.1,56659.0,56654.0,0.5]
["bitfinex","BTCUSD",1725460258630,0.1,56659.0,56656.0,0.176503]
["bitfinex","BTCUSD",1725460258631,0.095,56659.0,56656.0,0.176503]
["bitfinex","BTCUSD",1725460258872,0.095,56659.0,56655.0,0.1513]
["bitfinex","BTCUSD",1725460259086,0.352994,56659.0,56655.0,0.1513]
["bitfinex","BTCUSD",1725460259305,0.529459,56662.0,56657.0,0.176499]
["bitfinex","BTCUSD",1725460259538,0.02557076,56667.0,56655.0,0.1513]
["bitfinex","BTCUSD",1725460259539,0.176498,56658.0,56655.0,0.1513]
["bitfinex","BTCUSD",1725460260026,0.02557076,56667.0,56655.0,0.1513]
["bitfinex","BTCUSD",1725460260027,0.176502,56657.0,56655.0,0.1513]
["bitfinex","BTCUSD",1725460260270,0.352983,56660.0,56655.0,0.1513]
["bitfinex","BTCUSD",1725460260501,0.176499,56658.0,56655.0,0.1513]
["bitfinex","BTCUSD",1725460260945,0.352991,56659.0,56655.0,0.1513]
["bitfinex","BTCUSD",1725460261168,0.00081,56664.0,56656.0,0.002]
["bitfinex","BTCUSD",1725460261432,0.1765,56657.0,56656.0,0.002]
["bitfinex","BTCUSD",1725460261666,0.352986,56660.0,56655.0,0.1513]
["bitfinex","BTCUSD",1725460261901,0.1,56660.0,56655.0,0.15482977]
["bitfinex","BTCUSD",1725460262133,0.1,56660.0,56655.0,0.335806]
["bitfinex","BTCUSD",1725460262391,0.176499,56658.0,56655.0,0.16282975]
["bitfinex","BTCUSD",1725460262613,0.00081,56664.0,56655.0,0.1593]
["bitfinex","BTCUSD",1725460262864,0.176498,56658.0,56656.0,0.00352971]
["bitfinex","BTCUSD",1725460263107,0.176498,56658.0,56655.0,0.1593]
["bitfinex","BTCUSD",1725460263383,0.52951,56656.0,56655.0,0.1593]
["bitfinex","BTCUSD",1725460263669,0.00081,56664.0,56645.0,0.1101]
["bitfinex","BTCUSD",1725460263670,0.353069,56646.0,56645.0,0.1101]
["bitfinex","BTCUSD",1725460263918,0.01081,56664.0,56645.0,0.1101]
["bitfinex","BTCUSD",1725460263919,0.487666,56663.0,56645.0,0.1101]
["bitfinex","BTCUSD",1725460264131,0.17652,56651.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725460264350,0.353,56658.0,56646.0,0.00353042]
["bitfinex","BTCUSD",1725460264578,0.1,56657.0,56648.0,0.5]
["bitfinex","BTCUSD",1725460264843,0.02629589,56663.0,56655.0,0.009]
["bitfinex","BTCUSD",1725460265087,0.1347,56669.0,56655.0,0.009]
["bitfinex","BTCUSD",1725460265088,0.352978,56661.0,56655.0,0.009]
["bitfinex","BTCUSD",1725460265336,0.176498,56658.0,56654.0,0.176508]
["bitfinex","BTCUSD",1725460265555,0.452985,56660.0,56654.0,0.176508]
["bitfinex","BTCUSD",1725460265556,0.176497,56659.0,56654.0,0.176508]
["bitfinex","BTCUSD",1725460265803,0.452988,56660.0,56653.0,0.00352985]
["bitfinex","BTCUSD",1725460266041,0.452988,56660.0,56654.0,0.50352984]
["bitfinex","BTCUSD",1725460266266,0.452988,56660.0,56656.0,0.176502]
["bitfinex","BTCUSD",1725460266267,0.276492,56660.0,56656.0,0.176502]
["bitfinex","BTCUSD",1725460266514,0.276492,56660.0,56657.0,0.2835]
["bitfinex","BTCUSD",1725460266743,0.1,56660.0,56657.0,0.283499]
["bitfinex","BTCUSD",1725460266970,0.1,56661.0,56657.0,0.107]
["bitfinex","BTCUSD",1725460267516,0.1,56661.0,56654.0,0.5]
["bitfinex","BTCUSD",1725460267517,0.352995,56658.0,56654.0,0.5]
["bitfinex","BTCUSD",1725460267780,0.1,56661.0,56656.0,0.006]
["bitfinex","BTCUSD",1725460267781,0.529502,56657.0,56656.0,0.006]
["bitfinex","BTCUSD",1725460267982,0.882504,56657.0,56656.0,0.006]
["bitfinex","BTCUSD",1725460268701,0.353017,56655.0,56652.0,0.107]
["bitfinex","BTCUSD",1725460268920,0.1,56661.0,56652.0,0.107]
["bitfinex","BTCUSD",1725460269161,0.1,56661.0,56638.0,0.4745]
["bitfinex","BTCUSD",1725460269162,0.37770002,56654.0,56641.0,0.1061]
["bitfinex","BTCUSD",1725460269402,0.1347,56661.0,56648.0,0.176527]
["bitfinex","BTCUSD",1725460269622,0.176504,56656.0,56651.0,0.176516]
["bitfinex","BTCUSD",1725460269869,0.176504,56656.0,56650.0,0.1524]
["bitfinex","BTCUSD",1725460269870,0.353014,56655.0,56650.0,0.1524]
["bitfinex","BTCUSD",1725460270094,0.176522,56650.0,56643.0,0.5]
["bitfinex","BTCUSD",1725460270326,0.37770002,56650.0,56640.0,0.1524]
["bitfinex","BTCUSD",1725460270582,0.15836624,56662.0,56642.0,0.50353088]
["bitfinex","BTCUSD",1725460270583,0.37770002,56659.0,56642.0,0.50353088]
["bitfinex","BTCUSD",1725460270805,0.353107,56640.0,56636.0,0.6061]
["bitfinex","BTCUSD",1725460271028,0.37770002,56647.0,56636.0,0.1061]
["bitfinex","BTCUSD",1725460271255,0.353112,56640.0,56636.0,0.1061]
["bitfinex","BTCUSD",1725460271473,0.176563,56637.0,56636.0,0.1061]
["bitfinex","BTCUSD",1725460271702,0.176563,56637.0,56636.0,0.20598865]
["bitfinex","BTCUSD",1725460271916,0.529689,56637.0,56636.0,0.1061]
["bitfinex","BTCUSD",1725460272138,0.176563,56637.0,56636.0,0.1061]
["bitfinex","BTCUSD",1725460272835,0.17656,56638.0,56636.0,0.1061]
["bitfinex","BTCUSD",1725460273057,0.37912217,56641.0,56636.0,0.1061]
["bitfinex","BTCUSD",1725460273058,0.176552,56641.0,56637.0,0.5]
["bitfinex","BTCUSD",1725460273303,0.176563,56637.0,56636.0,0.1061]
["bitfinex","BTCUSD",1725460273817,0.12648154,56651.0,56636.0,0.1061]
["bitfinex","BTCUSD",1725460274062,0.353075,56646.0,56639.0,0.5]
["bitfinex","BTCUSD",1725460274308,0.176542,56644.0,56639.0,0.5]
["bitfinex","BTCUSD",1725460274556,0.353051,56649.0,56639.0,0.5]
["bitfinex","BTCUSD",1725460274817,0.17734,56650.0,56643.0,0.353086]
["bitfinex","BTCUSD",1725460275054,0.276526,56649.0,56645.0,0.176537]
["bitfinex","BTCUSD",1725460275295,0.276526,56649.0,56644.0,0.1386]
["bitfinex","BTCUSD",1725460275296,0.17653,56648.0,56644.0,0.1386]
["bitfinex","BTCUSD",1725460275548,0.000815,56650.0,56644.0,0.1386]
["bitfinex","BTCUSD",1725460275549,0.000815,56650.0,56649.0,0.176525]
["bitfinex","BTCUSD",1725460275775,0.177338,56650.0,56647.0,0.1102]
["bitfinex","BTCUSD",1725460276316,0.000815,56650.0,56649.0,0.176525]
["bitfinex","BTCUSD",1725460276556,0.000815,56650.0,56649.0,0.53310614]
["bitfinex","BTCUSD",1725460276763,0.000815,56650.0,56649.0,0.18005514]
["bitfinex","BTCUSD",1725460276994,0.000815,56650.0,56649.0,0.176525]
["bitfinex","BTCUSD",1725460277491,0.000815,56650.0,56647.0,0.1102]
["bitfinex","BTCUSD",1725460277492,0.529585,56648.0,56647.0,0.1102]
["bitfinex","BTCUSD",1725460277711,0.176538,56645.0,56644.0,0.1386]
["bitfinex","BTCUSD",1725460277962,0.176533,56647.0,56644.0,0.1386]
["bitfinex","BTCUSD",1725460278181,0.000815,56650.0,56644.0,0.1386]
["bitfinex","BTCUSD",1725460278182,0.176538,56645.0,56644.0,0.1386]
["bitfinex","BTCUSD",1725460278449,0.176532,56647.0,56644.0,0.1386]
["bitfinex","BTCUSD",1725460278703,0.353864,56650.0,56644.0,0.1386]
["bitfinex","BTCUSD",1725460278704,0.176535,56646.0,56644.0,0.1386]
["bitfinex","BTCUSD",1725460278939,0.176531,56648.0,56644.0,0.1386]
["bitfinex","BTCUSD",1725460279180,0.176532,56647.0,56644.0,0.1386]
["bitfinex","BTCUSD",1725460279400,0.000815,56650.0,56644.0,0.1386]
["bitfinex","BTCUSD",1725460279628,0.529587,56648.0,56647.0,0.005]
["bitfinex","BTCUSD",1725460280095,1.235703,56648.0,56647.0,0.005]
["bitfinex","BTCUSD",1725460280568,0.882644,56648.0,56647.0,0.005]
["bitfinex","BTCUSD",1725460280831,1.235701,56648.0,56647.0,0.005]
["bitfinex","BTCUSD",1725460281058,1.235701,56648.0,56634.0,0.2483]
["bitfinex","BTCUSD",1725460281059,0.176569,56635.0,56634.0,0.2483]
["bitfinex","BTCUSD",1725460281287,0.353113,56639.0,56634.0,0.2483]
["bitfinex","BTCUSD",1725460281528,0.123,56647.0,56637.0,0.35312]
["bitfinex","BTCUSD",1725460281529,0.1,56647.0,56637.0,0.35312]
["bitfinex","BTCUSD",1725460281740,0.1,56647.0,56634.0,0.7483]
["bitfinex","BTCUSD",1725460281965,0.35309,56643.0,56634.0,0.7483]
["bitfinex","BTCUSD",1725460282189,0.37770002,56646.0,56634.0,0.7483]
["bitfinex","BTCUSD",1725460282190,0.353103,56641.0,56634.0,0.7483]
["bitfinex","BTCUSD",1725460282411,0.37770002,56646.0,56634.0,0.7483]
["bitfinex","BTCUSD",1725460282714,0.1,56642.0,56638.0,0.353115]
["bitfinex","BTCUSD",1725460282817,0.1,56642.0,56635.0,0.00353101]
["bitfinex","BTCUSD",1725460282818,0.176548,56642.0,56637.0,0.176562]
["bitfinex","BTCUSD",1725460283054,0.353087,56644.0,56635.0,0.353132]
["bitfinex","BTCUSD",1725460283298,0.176554,56640.0,56635.0,0.176568]
["bitfinex","BTCUSD",1725460283537,0.353097,56642.0,56635.0,0.176568]
["bitfinex","BTCUSD",1725460283538,0.176556,56639.0,56635.0,0.176568]
["bitfinex","BTCUSD",1725460284000,0.176553,56640.0,56635.0,0.176568]
["bitfinex","BTCUSD",1725460284671,0.353097,56642.0,56635.0,0.176568]
["bitfinex","BTCUSD",1725460284672,0.176556,56639.0,56635.0,0.176568]
["bitfinex","BTCUSD",1725460284899,0.17656,56638.0,56634.0,0.7483]
["bitfinex","BTCUSD",1725460285127,0.453063,56647.0,56635.0,0.006]
["bitfinex","BTCUSD",1725460285350,0.353079,56645.0,56638.0,0.353118]
["bitfinex","BTCUSD",1725460285609,0.1,56644.0,56635.0,0.006]
["bitfinex","BTCUSD",1725460285832,0.1,56647.0,56635.0,0.006]
["bitfinex","BTCUSD",1725460285833,0.88283,56636.0,56635.0,0.006]
["bitfinex","BTCUSD",1725460286076,0.88283,56636.0,56628.0,0.7184]
["bitfinex","BTCUSD",1725460286077,0.353132,56636.0,56628.0,0.7184]
["bitfinex","BTCUSD",1725460286312,0.529762,56629.0,56628.0,0.2439]
["bitfinex","BTCUSD",1725460286544,0.529762,56629.0,56628.0,0.1136]
["bitfinex","BTCUSD",1725460286775,0.529762,56629.0,56621.0,0.5]
["bitfinex","BTCUSD",1725460286776,0.529782,56627.0,56622.0,0.2425]
["bitfinex","BTCUSD",1725460287257,0.176589,56629.0,56622.0,0.2425]
["bitfinex","BTCUSD",1725460287488,0.176591,56628.0,56624.0,0.176602]
["bitfinex","BTCUSD",1725460287756,0.353165,56631.0,56623.0,0.353212]
["bitfinex","BTCUSD",1725460288013,0.35315,56633.0,56622.0,0.595716]
["bitfinex","BTCUSD",1725460288265,0.90420517,56640.0,56622.0,0.595716]
["bitfinex","BTCUSD",1725460288266,0.176589,56629.0,56625.0,0.1766]
["bitfinex","BTCUSD",1725460288512,0.353168,56631.0,56627.0,0.176593]
["bitfinex","BTCUSD",1725460288513,0.176584,56631.0,56627.0,0.176593]
["bitfinex","BTCUSD",1725460288750,0.176584,56631.0,56626.0,0.010626]
["bitfinex","BTCUSD",1725460288751,0.176586,56630.0,56626.0,0.010626]
["bitfinex","BTCUSD",1725460289001,0.353151,56633.0,56626.0,0.178223]
["bitfinex","BTCUSD",1725460289205,0.40360942,56640.0,56626.0,0.178223]
["bitfinex","BTCUSD",1725460289206,0.353133,56636.0,56626.0,0.005626]
["bitfinex","BTCUSD",1725460289463,0.1,56639.0,56626.0,0.005626]
["bitfinex","BTCUSD",1725460289704,0.176589,56629.0,56626.0,0.005626]
["bitfinex","BTCUSD",1725460289950,0.176594,56627.0,56626.0,0.005626]
["bitfinex","BTCUSD",1725460290211,0.529782,56627.0,56626.0,0.005626]
["bitfinex","BTCUSD",1725460290460,0.529782,56627.0,56626.0,0.001626]
["bitfinex","BTCUSD",1725460290700,0.176588,56629.0,56626.0,0.001626]
["bitfinex","BTCUSD",1725460290935,0.176588,56629.0,56626.0,0.006626]
["bitfinex","BTCUSD",1725460291154,0.176591,56628.0,56626.0,0.006626]
["bitfinex","BTCUSD",1725460291382,0.176594,56627.0,56626.0,0.001626]
["bitfinex","BTCUSD",1725460291653,0.353146,56634.0,56626.0,0.010626]
["bitfinex","BTCUSD",1725460291654,0.353172,56630.0,56626.0,0.010626]
["bitfinex","BTCUSD",1725460292106,0.353179,56629.0,56626.0,0.001626]
["bitfinex","BTCUSD",1725460292332,0.176594,56627.0,56626.0,0.009626]
["bitfinex","BTCUSD",1725460292851,0.353172,56630.0,56626.0,0.009626]
["bitfinex","BTCUSD",1725460293091,0.176594,56627.0,56626.0,0.009626]
["bitfinex","BTCUSD",1725460293347,0.529782,56627.0,56626.0,0.009626]
["bitfinex","BTCUSD",1725460293597,0.176594,56627.0,56626.0,0.009626]
["bitfinex","BTCUSD",1725460293830,0.176594,56627.0,56626.0,0.001626]
["bitfinex","BTCUSD",1725460294100,0.17659,56629.0,56626.0,0.006626]
["bitfinex","BTCUSD",1725460294354,0.353155,56633.0,56626.0,0.006626]
["bitfinex","BTCUSD",1725460294613,0.176585,56630.0,56627.0,0.176593]
["bitfinex","BTCUSD",1725460294821,0.176588,56629.0,56626.0,0.001626]
["bitfinex","BTCUSD",1725460295054,0.176582,56631.0,56627.0,0.176592]
["bitfinex","BTCUSD",1725460295284,0.176593,56628.0,56626.0,0.010626]
["bitfinex","BTCUSD",1725460295513,0.529782,56627.0,56626.0,0.001626]
["bitfinex","BTCUSD",1725460296007,0.88297,56627.0,56626.0,0.001626]
["bitfinex","BTCUSD",1725460296246,1.236158,56627.0,56626.0,0.001626]
["bitfinex","BTCUSD",1725460296503,0.88297,56627.0,56626.0,0.001626]
["bitfinex","BTCUSD",1725460296733,1.714346,56627.0,56626.0,0.001626]
["bitfinex","BTCUSD",1725460296984,1.813746,56627.0,56626.0,0.003626]
["bitfinex","BTCUSD",1725460297248,1.89522255,56627.0,56626.0,0.003626]
["bitfinex","BTCUSD",1725460297496,1.83978524,56627.0,56626.0,0.001626]
["bitfinex","BTCUSD",1725460297732,1.93893917,56627.0,56626.0,0.001626]
["bitfinex","BTCUSD",1725460298220,1.93893917,56627.0,56600.0,0.2484]
["bitfinex","BTCUSD",1725460298221,1.236571,56608.0,56600.0,0.2484]
["bitfinex","BTCUSD",1725460298957,0.883265,56608.0,56600.0,0.425077]
["bitfinex","BTCUSD",1725460299185,0.883265,56608.0,56600.0,0.2484]
["bitfinex","BTCUSD",1725460299186,1.236571,56608.0,56600.0,0.2484]
["bitfinex","BTCUSD",1725460301321,1.239571,56608.0,56600.0,0.2484]
["bitfinex","BTCUSD",1725460301551,0.003,56608.0,56607.0,0.30946866]
["bitfinex","BTCUSD",1725460301828,0.003,56608.0,56607.0,0.40412765]
["bitfinex","BTCUSD",1725460302025,0.003,56608.0,56607.0,0.51362765]
["bitfinex","BTCUSD",1725460302249,0.003,56608.0,56607.0,1.22025365]
["bitfinex","BTCUSD",1725460302509,0.003,56608.0,56607.0,1.57356665]
["bitfinex","BTCUSD",1725460303209,0.003,56608.0,56607.0,0.51362765]
["bitfinex","BTCUSD",1725460303468,0.003,56608.0,56607.0,1.22025365]
["bitfinex","BTCUSD",1725460303936,0.003,56608.0,56607.0,1.57356665]
["bitfinex","BTCUSD",1725460304167,0.353241,56619.0,56609.0,0.176649]
["bitfinex","BTCUSD",1725460304413,0.1,56620.0,56610.0,0.5]
["bitfinex","BTCUSD",1725460304677,0.1,56621.0,56611.0,0.00353251]
["bitfinex","BTCUSD",1725460304918,0.1,56621.0,56612.0,0.598476]
["bitfinex","BTCUSD",1725460304919,0.176624,56618.0,56612.0,0.598476]
["bitfinex","BTCUSD",1725460305142,0.176637,56613.0,56612.0,0.2452]
["bitfinex","BTCUSD",1725460305373,0.176637,56613.0,56612.0,0.34430303]
["bitfinex","BTCUSD",1725460305859,0.1,56621.0,56612.0,0.34430303]
["bitfinex","BTCUSD",1725460306127,0.1,56632.0,56612.0,0.2452]
["bitfinex","BTCUSD",1725460306389,0.001,56618.0,56617.0,0.176625]
["bitfinex","BTCUSD",1725460306646,0.001,56618.0,56617.0,0.883125]
["bitfinex","BTCUSD",1725460306881,0.001,56618.0,56617.0,1.014025]
["bitfinex","BTCUSD",1725460307373,0.001,56618.0,56617.0,1.89172502]
["bitfinex","BTCUSD",1725460307643,0.0944,56649.0,56631.0,0.1309]
["bitfinex","BTCUSD",1725460307877,0.176564,56637.0,56631.0,0.1309]
["bitfinex","BTCUSD",1725460308134,1.20123102,56653.0,56635.0,0.1049]
["bitfinex","BTCUSD",1725460308362,0.176566,56636.0,56635.0,0.1049]
["bitfinex","BTCUSD",1725460308832,0.176564,56637.0,56635.0,0.1049]
["bitfinex","BTCUSD",1725460309084,0.37970002,56649.0,56635.0,0.1049]
["bitfinex","BTCUSD",1725460309334,0.529698,56636.0,56635.0,0.1049]
["bitfinex","BTCUSD",1725460309574,0.353059,56648.0,56631.0,0.1309]
["bitfinex","BTCUSD",1725460309575,0.529735,56632.0,56631.0,0.1309]
["bitfinex","BTCUSD",1725460310059,0.353059,56648.0,56633.0,0.5]
["bitfinex","BTCUSD",1725460310060,0.1,56643.0,56633.0,0.5]
["bitfinex","BTCUSD",1725460310305,0.176554,56640.0,56637.0,0.17656]
["bitfinex","BTCUSD",1725460310552,0.17656,56638.0,56635.0,0.176566]
["bitfinex","BTCUSD",1725460310811,0.1,56647.0,56637.0,0.17656]
["bitfinex","BTCUSD",1725460311058,0.73956502,56650.0,56638.0,0.24]
["bitfinex","BTCUSD",1725460311059,0.353076,56645.0,56638.0,0.24]
["bitfinex","BTCUSD",1725460311324,0.176544,56643.0,56639.0,0.176554]
["bitfinex","BTCUSD",1725460311569,0.353059,56648.0,56638.0,0.24]
["bitfinex","BTCUSD",1725460311809,0.176551,56641.0,56638.0,0.24]
["bitfinex","BTCUSD",1725460312028,0.529669,56639.0,56638.0,0.24]
["bitfinex","BTCUSD",1725460313473,0.882782,56639.0,56638.0,0.24]
["bitfinex","BTCUSD",1725460313705,0.529725,56633.0,56632.0,0.1056]
["bitfinex","BTCUSD",1725460313953,0.123,56639.0,56626.0,0.1056]
["bitfinex","BTCUSD",1725460313954,0.529782,56627.0,56626.0,0.1056]
["bitfinex","BTCUSD",1725460314223,0.88297,56627.0,56626.0,0.1056]
["bitfinex","BTCUSD",1725460315234,0.37770002,56630.0,56618.0,0.235]
["bitfinex","BTCUSD",1725460315466,0.353223,56622.0,56618.0,0.235]
["bitfinex","BTCUSD",1725460315686,0.176619,56619.0,56618.0,0.235]
["bitfinex","BTCUSD",1725460315924,0.529857,56619.0,56618.0,0.235]
["bitfinex","BTCUSD",1725460316152,0.176619,56619.0,56618.0,0.235]
["bitfinex","BTCUSD",1725460316374,0.529857,56619.0,56618.0,0.235]
["bitfinex","BTCUSD",1725460316607,0.176619,56619.0,56618.0,0.235]
["bitfinex","BTCUSD",1725460316840,0.883095,56619.0,56618.0,0.1022]
["bitfinex","BTCUSD",1725460317356,0.529857,56619.0,56618.0,0.1022]
["bitfinex","BTCUSD",1725460317587,0.176598,56626.0,56619.0,0.1423]
["bitfinex","BTCUSD",1725460317842,0.001,56627.0,56625.0,0.37770002]
["bitfinex","BTCUSD",1725460318077,0.353157,56632.0,56626.0,0.284197]
["bitfinex","BTCUSD",1725460318078,0.176585,56630.0,56626.0,0.284197]
["bitfinex","BTCUSD",1725460318295,0.176594,56627.0,56626.0,0.1076]
["bitfinex","BTCUSD",1725460318557,0.529782,56627.0,56626.0,0.1076]
["bitfinex","BTCUSD",1725460318796,0.176609,56622.0,56621.0,0.1423]
["bitfinex","BTCUSD",1725460319024,0.529828,56622.0,56621.0,0.1423]
["bitfinex","BTCUSD",1725460319246,0.883047,56622.0,56621.0,0.1423]
["bitfinex","BTCUSD",1725460319745,0.883047,56622.0,56620.0,0.1059]
["bitfinex","BTCUSD",1725460319746,0.883062,56621.0,56620.0,0.1059]
["bitfinex","BTCUSD",1725460319969,0.529837,56621.0,56620.0,0.1059]
["bitfinex","BTCUSD",1725460320196,0.883062,56621.0,56620.0,0.1059]
["bitfinex","BTCUSD",1725460320422,0.02606969,56627.0,56617.0,0.00163]
["bitfinex","BTCUSD",1725460320423,0.88311,56618.0,56617.0,0.00163]
["bitfinex","BTCUSD",1725460320966,0.529866,56618.0,56617.0,0.00163]
["bitfinex","BTCUSD",1725460321207,0.88311,56618.0,56617.0,0.00163]
["bitfinex","BTCUSD",1725460321943,1.71405402,56618.0,56617.0,0.00163]
["bitfinex","BTCUSD",1725460322219,0.001,56622.0,56618.0,0.1033]
["bitfinex","BTCUSD",1725460322449,0.353187,56628.0,56618.0,0.1033]
["bitfinex","BTCUSD",1725460322450,0.176619,56619.0,56618.0,0.1033]
["bitfinex","BTCUSD",1725460322700,0.529857,56619.0,56618.0,0.1033]
["bitfinex","BTCUSD",1725460323169,1.236333,56619.0,56618.0,0.1033]
["bitfinex","BTCUSD",1725460323427,0.529866,56618.0,56617.0,0.00163]
["bitfinex","BTCUSD",1725460323646,1.336354,56618.0,56617.0,0.00163]
["bitfinex","BTCUSD",1725460323911,1.712598,56618.0,56617.0,0.00163]
["bitfinex","BTCUSD",1725460324167,2.44354202,56618.0,56617.0,0.00163]
["bitfinex","BTCUSD",1725460324403,2.45354202,56618.0,56617.0,0.00163]
["bitfinex","BTCUSD",1725460324648,2.45554202,56618.0,56617.0,0.00163]
["bitfinex","BTCUSD",1725460325396,2.59539512,56618.0,56617.0,0.00163]
["bitfinex","BTCUSD",1725460325631,2.45554202,56618.0,56617.0,0.00163]
["bitfinex","BTCUSD",1725460326566,2.45554202,56618.0,56596.0,0.1425]
["bitfinex","BTCUSD",1725460326567,1.236571,56608.0,56596.0,0.1425]
["bitfinex","BTCUSD",1725460326823,2.06197702,56608.0,56596.0,0.1425]
["bitfinex","BTCUSD",1725460327347,0.883437,56597.0,56596.0,0.13921266]
["bitfinex","BTCUSD",1725460327589,1.236812,56597.0,56596.0,0.13921266]
["bitfinex","BTCUSD",1725460327855,0.35334,56603.0,56597.0,0.176686]
["bitfinex","BTCUSD",1725460328138,0.35334,56603.0,56596.0,0.13921266]
["bitfinex","BTCUSD",1725460328139,0.353364,56599.0,56596.0,0.13921266]
["bitfinex","BTCUSD",1725460328355,0.1,56602.0,56598.0,0.48600002]
["bitfinex","BTCUSD",1725460328667,0.1,56607.0,56598.0,0.83936602]
["bitfinex","BTCUSD",1725460328668,0.353325,56606.0,56598.0,0.83936602]
["bitfinex","BTCUSD",1725460328839,0.353325,56606.0,56598.0,0.1083]
["bitfinex","BTCUSD",1725460329089,0.1,56607.0,56598.0,0.461663]
["bitfinex","BTCUSD",1725460329334,0.357312,56608.0,56598.0,0.461663]
["bitfinex","BTCUSD",1725460329335,0.357312,56608.0,56599.0,0.35689423]
["bitfinex","BTCUSD",1725460329567,0.176666,56604.0,56601.0,0.176674]
["bitfinex","BTCUSD",1725460329800,0.176661,56606.0,56601.0,0.353345]
["bitfinex","BTCUSD",1725460330042,0.178661,56606.0,56600.0,0.353356]
["bitfinex","BTCUSD",1725460330275,0.002,56606.0,56601.0,0.1292]
["bitfinex","BTCUSD",1725460330525,0.002,56606.0,56602.0,0.35334]
["bitfinex","BTCUSD",1725460330755,0.27665,56609.0,56605.0,0.176662]
["bitfinex","BTCUSD",1725460330982,0.27665,56609.0,56596.0,1.5]
["bitfinex","BTCUSD",1725460330983,0.35322,56622.0,56608.0,0.1071]
["bitfinex","BTCUSD",1725460331237,0.35322,56622.0,56606.0,0.37770002]
["bitfinex","BTCUSD",1725460331238,0.52650515,56624.0,56614.0,0.1311]
["bitfinex","BTCUSD",1725460331484,0.883157,56615.0,56614.0,0.1311]
["bitfinex","BTCUSD",1725460331731,1.23642,56615.0,56614.0,0.1311]
["bitfinex","BTCUSD",1725460332017,0.529894,56615.0,56614.0,0.1311]
["bitfinex","BTCUSD",1725460332263,0.883157,56615.0,56614.0,0.1311]
["bitfinex","BTCUSD",1725460332534,0.529894,56615.0,56614.0,0.1311]
["bitfinex","BTCUSD",1725460332760,0.09978745,56621.0,56614.0,0.307732]
["bitfinex","BTCUSD",1725460333011,0.000815,56626.0,56614.0,0.1311]
["bitfinex","BTCUSD",1725460333012,0.02524604,56622.0,56614.0,0.1311]
["bitfinex","BTCUSD",1725460333247,0.182631,56615.0,56614.0,0.1311]
["bitfinex","BTCUSD",1725460333506,0.182631,56615.0,56614.0,0.307734]
["bitfinex","BTCUSD",1725460333507,0.006,56615.0,56614.0,0.307734]
["bitfinex","BTCUSD",1725460333759,0.353219,56622.0,56618.0,0.176619]
["bitfinex","BTCUSD",1725460333760,0.17661,56622.0,56618.0,0.176619]
["bitfinex","BTCUSD",1725460333999,0.02688177,56626.0,56614.0,0.484369]
["bitfinex","BTCUSD",1725460334000,0.176623,56618.0,56614.0,0.1311]
["bitfinex","BTCUSD",1725460334239,0.001,56621.0,56617.0,0.353247]
["bitfinex","BTCUSD",1725460334483,0.001,56621.0,56620.0,0.73093202]
["bitfinex","BTCUSD",1725460334712,0.001,56621.0,56620.0,1.74511202]
["bitfinex","BTCUSD",1725460335010,0.000815,56626.0,56625.0,1.383]
["bitfinex","BTCUSD",1725460335263,0.000815,56626.0,56625.0,2.09699297]
["bitfinex","BTCUSD",1725460335480,0.177412,56626.0,56625.0,0.2382]
["bitfinex","BTCUSD",1725460335717,0.530606,56626.0,56625.0,0.2382]
["bitfinex","BTCUSD",1725460335953,0.8838,56626.0,56625.0,0.2382]
["bitfinex","BTCUSD",1725460336668,0.530606,56626.0,56625.0,0.2382]
["bitfinex","BTCUSD",1725460336904,0.000815,56626.0,56618.0,0.1109]
["bitfinex","BTCUSD",1725460337134,0.883157,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460337354,1.23642,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460337582,0.883157,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460338023,1.23642,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460338241,0.883157,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460338464,1.23642,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460338685,0.883157,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460340353,0.1,56615.0,56614.0,0.00263]
["bitfinex","BTCUSD",1725460340605,0.629894,56615.0,56614.0,0.00263]
["bitfinex","BTCUSD",1725460340823,1.35942,56615.0,56614.0,0.00263]
["bitfinex","BTCUSD",1725460341063,1.712683,56615.0,56614.0,0.00263]
["bitfinex","BTCUSD",1725460341993,1.714683,56615.0,56614.0,0.00263]
["bitfinex","BTCUSD",1725460342225,1.35942,56615.0,56614.0,0.00263]
["bitfinex","BTCUSD",1725460342680,1.35942,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460342901,1.36342,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460343392,1.35942,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460343870,1.36342,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460344128,0.987157,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460344361,0.983157,56615.0,56614.0,0.11263]
["bitfinex","BTCUSD",1725460344583,1.33642,56615.0,56614.0,0.11263]
["bitfinex","BTCUSD",1725460345069,1.35942,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460345307,1.712683,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460346026,1.807283,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460346501,1.805283,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460346731,2.172546,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460347238,1.817283,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460347724,1.716683,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460348183,2.077946,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460348413,1.714683,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460348645,1.712683,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460349638,1.733683,56615.0,56614.0,0.00263]
["bitfinex","BTCUSD",1725460350089,1.733683,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460350090,1.724683,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460350310,2.077946,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460350535,2.085946,56615.0,56614.0,0.00263]
["bitfinex","BTCUSD",1725460350760,1.732683,56615.0,56614.0,0.00263]
["bitfinex","BTCUSD",1725460351018,1.720683,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460351245,1.712683,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460351473,1.721683,56615.0,56614.0,0.00263]
["bitfinex","BTCUSD",1725460352186,1.36842,56615.0,56614.0,0.00263]
["bitfinex","BTCUSD",1725460352854,1.36842,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460352855,1.35942,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460353353,1.36842,56615.0,56614.0,0.00263]
["bitfinex","BTCUSD",1725460353600,0.992157,56615.0,56614.0,0.00263]
["bitfinex","BTCUSD",1725460353830,0.353246,56618.0,56615.0,0.1404]
["bitfinex","BTCUSD",1725460354067,0.176601,56625.0,56616.0,0.1073]
["bitfinex","BTCUSD",1725460354333,0.02642596,56624.0,56617.0,0.1404]
["bitfinex","BTCUSD",1725460354559,0.37468,56629.0,56617.0,0.1404]
["bitfinex","BTCUSD",1725460354560,0.529866,56618.0,56617.0,0.1404]
["bitfinex","BTCUSD",1725460354795,0.88311,56618.0,56617.0,0.1404]
["bitfinex","BTCUSD",1725460355265,1.236354,56618.0,56617.0,0.1404]
["bitfinex","BTCUSD",1725460355981,0.37770002,56621.0,56616.0,0.1073]
["bitfinex","BTCUSD",1725460355982,1.236375,56617.0,56616.0,0.1073]
["bitfinex","BTCUSD",1725460356218,1.236375,56617.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460356219,0.883157,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460356460,1.23642,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460357384,0.883157,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460357850,0.529894,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460358083,0.176631,56615.0,56614.0,0.00163]
["bitfinex","BTCUSD",1725460358319,0.0215,56629.0,56619.0,0.1018]
["bitfinex","BTCUSD",1725460358572,0.0215,56629.0,56625.0,0.7707]
["bitfinex","BTCUSD",1725460358827,0.353137,56636.0,56625.0,0.7707]
["bitfinex","BTCUSD",1725460358828,0.176575,56633.0,56625.0,1.1239]
["bitfinex","BTCUSD",1725460359061,0.353137,56636.0,56625.0,1.6001687]
["bitfinex","BTCUSD",1725460359062,0.176566,56636.0,56625.0,1.6001687]
["bitfinex","BTCUSD",1725460359316,0.353131,56637.0,56625.0,0.86926868]
["bitfinex","BTCUSD",1725460359639,0.37770002,56642.0,56625.0,1.22246868]
["bitfinex","BTCUSD",1725460359904,0.353085,56644.0,56635.0,0.2352]
["bitfinex","BTCUSD",1725460360131,0.52650515,56643.0,56641.0,0.104]
["bitfinex","BTCUSD",1725460360366,0.0263312,56646.0,56641.0,0.104]
["bitfinex","BTCUSD",1725460360367,0.176541,56644.0,56642.0,0.1352]
["bitfinex","BTCUSD",1725460360614,0.000815,56650.0,56643.0,0.353088]
["bitfinex","BTCUSD",1725460360838,0.353861,56650.0,56644.0,0.2383]
["bitfinex","BTCUSD",1725460361070,0.000815,56650.0,56644.0,0.2383]
["bitfinex","BTCUSD",1725460361301,0.176534,56647.0,56644.0,0.2383]
["bitfinex","BTCUSD",1725460361535,0.000815,56650.0,56644.0,0.2383]
["bitfinex","BTCUSD",1725460361536,0.353059,56648.0,56644.0,0.2383]
["bitfinex","BTCUSD",1725460361760,0.353054,56649.0,56644.0,0.2383]
["bitfinex","BTCUSD",1725460361990,0.353051,56649.0,56644.0,0.2383]
["bitfinex","BTCUSD",1725460362227,0.000815,56650.0,56644.0,0.2383]
["bitfinex","BTCUSD",1725460362228,0.529614,56645.0,56644.0,0.2383]
["bitfinex","BTCUSD",1725460362460,0.88269,56645.0,56644.0,0.2383]
["bitfinex","BTCUSD",1725460362713,1.235766,56645.0,56644.0,0.2383]
["bitfinex","BTCUSD",1725460363202,0.88269,56645.0,56644.0,0.2383]
["bitfinex","BTCUSD",1725460363438,0.353056,56649.0,56644.0,0.2383]
["bitfinex","BTCUSD",1725460363676,0.529614,56645.0,56644.0,0.2383]
["bitfinex","BTCUSD",1725460364124,0.88369,56645.0,56644.0,0.2443]
["bitfinex","BTCUSD",1725460365083,0.530614,56645.0,56644.0,0.2443]
["bitfinex","BTCUSD",1725460365319,0.001,56645.0,56644.0,0.2443]
["bitfinex","BTCUSD",1725460365554,0.177538,56645.0,56644.0,0.2443]
["bitfinex","BTCUSD",1725460366937,0.88369,56645.0,56644.0,0.2443]
["bitfinex","BTCUSD",1725460367205,0.530614,56645.0,56644.0,0.2443]
["bitfinex","BTCUSD",1725460367431,0.88369,56645.0,56644.0,0.2443]
["bitfinex","BTCUSD",1725460368572,0.177538,56645.0,56644.0,0.2443]
["bitfinex","BTCUSD",1725460368800,0.001,56645.0,56644.0,0.2443]
["bitfinex","BTCUSD",1725460369056,0.001,56645.0,56644.0,1.127005]
["bitfinex","BTCUSD",1725460369273,0.001,56645.0,56644.0,0.420841]
["bitfinex","BTCUSD",1725460369510,0.001,56645.0,56644.0,0.2443]
["bitfinex","BTCUSD",1725460370497,0.001,56645.0,56644.0,0.79854102]
["bitfinex","BTCUSD",1725460370782,0.001,56645.0,56644.0,1.95257236]
["bitfinex","BTCUSD",1725460371030,0.000815,56650.0,56649.0,2.35347802]
["bitfinex","BTCUSD",1725460371262,0.000815,56650.0,56649.0,1.71707276]
["bitfinex","BTCUSD",1725460371484,0.000815,56650.0,56649.0,2.44782378]
["bitfinex","BTCUSD",1725460371952,0.91420517,56679.0,56662.0,0.352964]
["bitfinex","BTCUSD",1725460372195,0.176478,56664.0,56663.0,0.1303]
["bitfinex","BTCUSD",1725460372458,0.176475,56665.0,56663.0,0.1303]
["bitfinex","BTCUSD",1725460372685,0.0273174,56673.0,56663.0,0.1303]
["bitfinex","BTCUSD",1725460372686,0.882392,56664.0,56663.0,0.1303]
["bitfinex","BTCUSD",1725460372928,0.0273174,56673.0,56657.0,0.2409]
["bitfinex","BTCUSD",1725460372929,0.176497,56658.0,56657.0,0.2409]
["bitfinex","BTCUSD",1725460373182,0.529492,56658.0,56657.0,0.2409]
["bitfinex","BTCUSD",1725460373435,1.235482,56658.0,56657.0,0.2409]
["bitfinex","BTCUSD",1725460373901,0.37770002,56661.0,56652.0,0.1258]
["bitfinex","BTCUSD",1725460373902,0.882565,56653.0,56652.0,0.1258]
["bitfinex","BTCUSD",1725460374127,1.235591,56653.0,56652.0,0.1258]
["bitfinex","BTCUSD",1725460374372,0.529539,56653.0,56652.0,0.1258]
["bitfinex","BTCUSD",1725460374597,0.353008,56656.0,56652.0,0.1258]
["bitfinex","BTCUSD",1725460374598,0.17651,56654.0,56652.0,0.2327]
["bitfinex","BTCUSD",1725460374877,0.176513,56653.0,56652.0,0.2327]
["bitfinex","BTCUSD",1725460375094,0.529539,56653.0,56652.0,0.2327]
["bitfinex","BTCUSD",1725460376039,1.335591,56653.0,56652.0,0.1069]
["bitfinex","BTCUSD",1725460376281,0.529594,56647.0,56646.0,0.2347]
["bitfinex","BTCUSD",1725460376505,0.529594,56647.0,56646.0,0.1046]
["bitfinex","BTCUSD",1725460376506,0.882657,56647.0,56646.0,0.1046]
["bitfinex","BTCUSD",1725460376727,0.982657,56647.0,56646.0,0.1046]
["bitfinex","BTCUSD",1725460377000,1.33572,56647.0,56646.0,0.1046]
["bitfinex","BTCUSD",1725460377224,0.1,56647.0,56635.0,0.2326]
["bitfinex","BTCUSD",1725460377464,0.176564,56637.0,56635.0,0.2326]
["bitfinex","BTCUSD",1725460378182,0.176566,56636.0,56635.0,0.2326]
["bitfinex","BTCUSD",1725460378439,0.353091,56643.0,56635.0,0.2326]
["bitfinex","BTCUSD",1725460378706,0.176548,56642.0,56640.0,0.1056]
["bitfinex","BTCUSD",1725460378934,0.353077,56645.0,56640.0,0.1056]
["bitfinex","BTCUSD",1725460378935,0.17655,56641.0,56640.0,0.1056]
["bitfinex","BTCUSD",1725460379155,0.353077,56645.0,56640.0,0.282153]
["bitfinex","BTCUSD",1725460379405,0.0215,56650.0,56646.0,0.1312]
["bitfinex","BTCUSD",1725460379649,0.0215,56650.0,56646.0,0.13473032]
["bitfinex","BTCUSD",1725460379877,0.0215,56650.0,56647.0,0.176529]
["bitfinex","BTCUSD",1725460380105,0.176527,56649.0,56646.0,0.1312]
["bitfinex","BTCUSD",1725460380369,0.0215,56650.0,56646.0,0.176532]
["bitfinex","BTCUSD",1725460380616,0.0215,56650.0,56649.0,0.2307]
["bitfinex","BTCUSD",1725460380842,0.552067,56650.0,56649.0,0.2307]
["bitfinex","BTCUSD",1725460381065,0.552067,56650.0,56644.0,0.0998]
["bitfinex","BTCUSD",1725460381066,0.176538,56645.0,56644.0,0.0998]
["bitfinex","BTCUSD",1725460381316,0.529614,56645.0,56644.0,0.0998]
["bitfinex","BTCUSD",1725460381566,0.88269,56645.0,56644.0,0.0998]
["bitfinex","BTCUSD",1725460381794,0.529669,56639.0,56638.0,0.1309]
["bitfinex","BTCUSD",1725460382066,1.235895,56639.0,56638.0,0.1309]
["bitfinex","BTCUSD",1725460382308,0.353113,56639.0,56635.0,0.1055]
["bitfinex","BTCUSD",1725460382594,0.529753,56630.0,56629.0,0.2359]
["bitfinex","BTCUSD",1725460383061,0.353151,56633.0,56629.0,0.2359]
["bitfinex","BTCUSD",1725460383062,0.176581,56631.0,56629.0,0.2359]
["bitfinex","BTCUSD",1725460383288,0.123,56638.0,56629.0,0.412486]
["bitfinex","BTCUSD",1725460383289,0.353141,56635.0,56629.0,0.412486]
["bitfinex","BTCUSD",1725460383543,0.176583,56631.0,56629.0,0.2359]
["bitfinex","BTCUSD",1725460383822,0.529753,56630.0,56629.0,0.2359]
["bitfinex","BTCUSD",1725460384252,0.176584,56630.0,56629.0,0.2389]
["bitfinex","BTCUSD",1725460384476,0.529753,56630.0,56629.0,0.2389]
["bitfinex","BTCUSD",1725460385501,0.882922,56630.0,56629.0,0.1085]
["bitfinex","BTCUSD",1725460385730,1.236091,56630.0,56629.0,0.1085]
["bitfinex","BTCUSD",1725460385966,0.882922,56630.0,56629.0,0.1085]
["bitfinex","BTCUSD",1725460386206,1.236091,56630.0,56629.0,0.1085]
["bitfinex","BTCUSD",1725460386433,0.882922,56630.0,56629.0,0.003]
["bitfinex","BTCUSD",1725460386669,0.529782,56627.0,56626.0,0.00163]
["bitfinex","BTCUSD",1725460386906,0.176584,56631.0,56629.0,0.002]
["bitfinex","BTCUSD",1725460387140,0.176584,56630.0,56629.0,0.002]
["bitfinex","BTCUSD",1725460387364,0.529753,56630.0,56629.0,0.002]
["bitfinex","BTCUSD",1725460387584,0.176584,56630.0,56626.0,0.178225]
["bitfinex","BTCUSD",1725460388049,0.176584,56631.0,56626.0,0.00763]
["bitfinex","BTCUSD",1725460388287,0.176585,56630.0,56626.0,0.50763]
["bitfinex","BTCUSD",1725460388525,0.37770002,56657.0,56643.0,0.353088]
["bitfinex","BTCUSD",1725460388747,0.52650515,56649.0,56640.0,0.2428]
["bitfinex","BTCUSD",1725460388970,0.04883144,56650.0,56643.0,0.353087]
["bitfinex","BTCUSD",1725460388971,0.198837,56650.0,56643.0,0.353087]
["bitfinex","BTCUSD",1725460389201,0.198837,56650.0,56644.0,0.176539]
["bitfinex","BTCUSD",1725460389202,0.176526,56649.0,56644.0,0.176539]
["bitfinex","BTCUSD",1725460389434,0.176536,56646.0,56641.0,0.313548]
["bitfinex","BTCUSD",1725460389692,0.353057,56648.0,56642.0,0.176547]
["bitfinex","BTCUSD",1725460389928,0.176529,56648.0,56643.0,0.2344]
["bitfinex","BTCUSD",1725460390165,0.176535,56646.0,56643.0,0.2344]
["bitfinex","BTCUSD",1725460390456,0.176531,56648.0,56643.0,0.2344]
["bitfinex","BTCUSD",1725460390687,0.022315,56650.0,56647.0,0.17653]
["bitfinex","BTCUSD",1725460390910,0.198838,56650.0,56646.0,0.176534]
["bitfinex","BTCUSD",1725460391140,0.198838,56650.0,56645.0,0.176537]
["bitfinex","BTCUSD",1725460391141,0.176525,56649.0,56645.0,0.176537]
["bitfinex","BTCUSD",1725460391368,0.1,56648.0,56647.0,0.176531]
["bitfinex","BTCUSD",1725460391586,0.176527,56649.0,56647.0,0.1283]
["bitfinex","BTCUSD",1725460392043,0.122315,56650.0,56647.0,0.304829]
["bitfinex","BTCUSD",1725460392306,0.022315,56650.0,56649.0,0.657676]
["bitfinex","BTCUSD",1725460392541,0.022315,56650.0,56649.0,1.57162443]
["bitfinex","BTCUSD",1725460392792,0.022315,56650.0,56649.0,3.07162443]
["bitfinex","BTCUSD",1725460393023,0.022315,56650.0,56649.0,2.71857343]
["bitfinex","BTCUSD",1725460393275,0.022315,56650.0,56649.0,1.83594643]
["bitfinex","BTCUSD",1725460393545,0.022315,56650.0,56649.0,1.59627345]
["bitfinex","BTCUSD",1725460393778,0.022315,56650.0,56649.0,1.94932445]
["bitfinex","BTCUSD",1725460394002,0.022315,56650.0,56649.0,3.44932445]
["bitfinex","BTCUSD",1725460394266,0.022315,56650.0,56649.0,3.99988641]
["bitfinex","BTCUSD",1725460394492,0.0215,56658.0,56657.0,1.99080202]
["bitfinex","BTCUSD",1725460394727,0.0215,56658.0,56657.0,2.44344012]
["bitfinex","BTCUSD",1725460395411,0.0215,56658.0,56657.0,1.7127391]
["bitfinex","BTCUSD",1725460395872,0.0215,56658.0,56657.0,1.3597381]
["bitfinex","BTCUSD",1725460396137,0.0215,56658.0,56657.0,2.09043912]
["bitfinex","BTCUSD",1725460396352,0.0215,56658.0,56657.0,2.44344012]
["bitfinex","BTCUSD",1725460397052,0.0215,56667.0,56666.0,2.11006202]
["bitfinex","BTCUSD",1725460397287,0.00081,56673.0,56672.0,1.732267]
["bitfinex","BTCUSD",1725460397531,0.00081,56673.0,56672.0,2.78690005]
["bitfinex","BTCUSD",1725460397750,0.00081,56673.0,56672.0,5.01950707]
["bitfinex","BTCUSD",1725460397980,0.00081,56673.0,56672.0,4.66460007]
["bitfinex","BTCUSD",1725460398254,0.00081,56673.0,56672.0,3.93399305]
["bitfinex","BTCUSD",1725460398481,0.00081,56673.0,56672.0,2.43399305]
["bitfinex","BTCUSD",1725460398733,0.00081,56678.0,56672.0,2.43399305]
["bitfinex","BTCUSD",1725460398734,0.00081,56678.0,56672.0,2.09883703]
["bitfinex","BTCUSD",1725460398969,0.02231,56684.0,56682.0,1.48612202]
["bitfinex","BTCUSD",1725460399214,0.02231,56684.0,56682.0,6.93157601]
["bitfinex","BTCUSD",1725460399447,0.02231,56684.0,56682.0,7.27242101]
["bitfinex","BTCUSD",1725460399694,0.02231,56684.0,56682.0,7.26442101]
["bitfinex","BTCUSD",1725460399955,0.353532,56702.0,56700.0,0.413966]
["bitfinex","BTCUSD",1725460399956,0.00081,56702.0,56700.0,0.413966]
["bitfinex","BTCUSD",1725460400189,0.00081,56702.0,56700.0,1.59646046]
["bitfinex","BTCUSD",1725460400433,0.00081,56702.0,56700.0,1.94646046]
["bitfinex","BTCUSD",1725460400939,0.00081,56702.0,56700.0,1.116699]
["bitfinex","BTCUSD",1725460401185,0.00081,56702.0,56700.0,2.29342886]
["bitfinex","BTCUSD",1725460401675,0.00081,56702.0,56700.0,1.94069586]
["bitfinex","BTCUSD",1725460401900,0.00081,56702.0,56700.0,2.29342886]
["bitfinex","BTCUSD",1725460402148,0.00081,56702.0,56700.0,1.94069586]
["bitfinex","BTCUSD",1725460402831,0.00081,56702.0,56700.0,0.766699]
["bitfinex","BTCUSD",1725460404992,0.0215,56701.0,56700.0,1.59133637]
["bitfinex","BTCUSD",1725460405181,0.0215,56701.0,56700.0,1.60133637]
["bitfinex","BTCUSD",1725460406114,0.0215,56701.0,56700.0,1.24860337]
["bitfinex","BTCUSD",1725460406373,0.0215,56701.0,56700.0,1.95133637]
["bitfinex","BTCUSD",1725460406613,0.0215,56701.0,56700.0,1.94133637]
["bitfinex","BTCUSD",1725460406850,0.0215,56701.0,56700.0,1.57363635]
["bitfinex","BTCUSD",1725460407090,0.0215,56701.0,56700.0,1.22174658]
["bitfinex","BTCUSD",1725460407316,0.0215,56701.0,56700.0,1.56447958]
["bitfinex","BTCUSD",1725460407572,0.022315,56701.0,56700.0,1.21174658]
["bitfinex","BTCUSD",1725460407785,0.022315,56701.0,56700.0,1.22174658]
["bitfinex","BTCUSD",1725460408248,0.022315,56701.0,56700.0,1.21174658]
["bitfinex","BTCUSD",1725460408490,0.022315,56701.0,56700.0,0.50901358]
["bitfinex","BTCUSD",1725460408724,0.022315,56701.0,56700.0,0.766699]
["bitfinex","BTCUSD",1725460409448,0.352671,56710.0,56701.0,0.5]
["bitfinex","BTCUSD",1725460409685,0.03285608,56709.0,56702.0,0.00352682]
["bitfinex","BTCUSD",1725460409925,0.03285608,56709.0,56701.0,0.852726]
["bitfinex","BTCUSD",1725460409926,0.03285608,56709.0,56703.0,0.00352667]
["bitfinex","BTCUSD",1725460410162,0.176343,56708.0,56704.0,0.176353]
["bitfinex","BTCUSD",1725460410404,0.176343,56708.0,56701.0,0.852723]
["bitfinex","BTCUSD",1725460410405,0.176349,56706.0,56701.0,0.5]
["bitfinex","BTCUSD",1725460410638,0.20919608,56709.0,56701.0,0.5]
["bitfinex","BTCUSD",1725460410925,0.177156,56707.0,56703.0,0.176354]
["bitfinex","BTCUSD",1725460411412,0.176348,56706.0,56701.0,0.676361]
["bitfinex","BTCUSD",1725460411641,0.176352,56705.0,56704.0,0.007]
["bitfinex","BTCUSD",1725460411835,0.176348,56706.0,56704.0,0.007]
["bitfinex","BTCUSD",1725460412071,0.00081,56707.0,56704.0,0.007]
["bitfinex","BTCUSD",1725460412545,0.176351,56705.0,56704.0,0.007]
["bitfinex","BTCUSD",1725460413038,0.176351,56705.0,56701.0,0.676363]
["bitfinex","BTCUSD",1725460413267,0.352697,56706.0,56701.0,0.5]
["bitfinex","BTCUSD",1725460413505,0.00081,56707.0,56703.0,0.352713]
["bitfinex","BTCUSD",1725460413733,0.00081,56707.0,56706.0,0.653644]
["bitfinex","BTCUSD",1725460413966,0.00081,56707.0,56706.0,0.399048]
["bitfinex","BTCUSD",1725460414188,0.00081,56707.0,56706.0,0.751744]
["bitfinex","BTCUSD",1725460414669,0.00081,56707.0,56706.0,1.10444]
["bitfinex","BTCUSD",1725460415124,0.00081,56707.0,56706.0,0.751744]
["bitfinex","BTCUSD",1725460415387,0.00081,56707.0,56706.0,0.2227]
["bitfinex","BTCUSD",1725460416093,0.00081,56707.0,56706.0,0.2297]
["bitfinex","BTCUSD",1725460417559,0.177155,56707.0,56706.0,0.2297]
["bitfinex","BTCUSD",1725460417799,0.529845,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460418043,0.00081,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460418273,0.00081,56707.0,56706.0,0.01052653]
["bitfinex","BTCUSD",1725460418500,0.00081,56707.0,56706.0,0.18687453]
["bitfinex","BTCUSD",1725460418731,0.00081,56707.0,56706.0,0.53957053]
["bitfinex","BTCUSD",1725460419224,0.00081,56707.0,56706.0,0.66547053]
["bitfinex","BTCUSD",1725460419907,0.00081,56707.0,56706.0,0.1329]
["bitfinex","BTCUSD",1725460420145,0.00081,56707.0,56706.0,0.309248]
["bitfinex","BTCUSD",1725460420853,0.00081,56707.0,56706.0,0.1329]
["bitfinex","BTCUSD",1725460421139,0.00081,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460422322,0.177155,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460422559,0.00081,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460422778,0.00081,56707.0,56706.0,0.18687441]
["bitfinex","BTCUSD",1725460423004,0.00081,56707.0,56706.0,0.183348]
["bitfinex","BTCUSD",1725460423265,0.00081,56707.0,56706.0,0.18687445]
["bitfinex","BTCUSD",1725460423460,0.00081,56707.0,56706.0,0.53957045]
["bitfinex","BTCUSD",1725460423715,0.00081,56707.0,56706.0,0.89226645]
["bitfinex","BTCUSD",1725460423967,0.00081,56707.0,56706.0,0.53957045]
["bitfinex","BTCUSD",1725460424199,0.00081,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460424905,0.529845,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460425161,0.177155,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460425390,0.529845,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460426405,0.529845,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460427068,0.177155,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460427911,0.529845,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460428619,0.882535,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460429054,0.529845,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460429739,0.882535,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460429977,0.529845,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460430473,0.00081,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460430697,0.177155,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460430934,0.00081,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460431164,0.177155,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460431607,0.529845,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460431823,0.882535,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460432494,0.529845,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460433626,0.982535,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460433845,1.00868868,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460434281,0.629845,56707.0,56706.0,0.007]
["bitfinex","BTCUSD",1725460434515,0.4535,56707.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460434714,0.176354,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460435154,0.529062,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460435370,0.88177,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460436051,0.529062,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460436273,0.176354,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460436878,0.176354,56704.0,56703.0,0.004628]
["bitfinex","BTCUSD",1725460437102,0.176349,56706.0,56703.0,0.004628]
["bitfinex","BTCUSD",1725460437328,0.1,56705.0,56703.0,0.004628]
["bitfinex","BTCUSD",1725460437556,0.00081,56707.0,56704.0,0.118]
["bitfinex","BTCUSD",1725460437810,0.00081,56707.0,56706.0,0.5]
["bitfinex","BTCUSD",1725460438489,0.00081,56707.0,56706.0,0.676348]
["bitfinex","BTCUSD",1725460438956,0.00081,56707.0,56706.0,0.5]
["bitfinex","BTCUSD",1725460439452,0.529044,56706.0,56705.0,0.0937]
["bitfinex","BTCUSD",1725460439730,0.176354,56704.0,56703.0,0.009628]
["bitfinex","BTCUSD",1725460439963,0.529062,56704.0,56703.0,0.009628]
["bitfinex","BTCUSD",1725460440187,0.88177,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460440426,1.234478,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460440647,1.41229942,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460441108,1.38929942,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460441337,0.98177,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460441823,0.629062,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460442045,0.00081,56707.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460442278,0.176349,56706.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460442521,0.00081,56707.0,56706.0,0.5]
["bitfinex","BTCUSD",1725460443674,0.00081,56707.0,56706.0,1.029044]
["bitfinex","BTCUSD",1725460444153,0.00081,56707.0,56706.0,1.033044]
["bitfinex","BTCUSD",1725460444377,0.00081,56707.0,56706.0,0.680348]
["bitfinex","BTCUSD",1725460444609,0.00081,56707.0,56706.0,0.5]
["bitfinex","BTCUSD",1725460445513,0.00081,56707.0,56706.0,1.034044]
["bitfinex","BTCUSD",1725460445757,0.00081,56707.0,56706.0,0.681348]
["bitfinex","BTCUSD",1725460446453,0.00081,56707.0,56706.0,0.505]
["bitfinex","BTCUSD",1725460446707,0.00081,56707.0,56706.0,1.034044]
["bitfinex","BTCUSD",1725460446945,0.00081,56707.0,56706.0,2.28842057]
["bitfinex","BTCUSD",1725460447204,0.0107058,56713.0,56712.0,1.63382902]
["bitfinex","BTCUSD",1725460447462,0.0107058,56713.0,56712.0,3.00200635]
["bitfinex","BTCUSD",1725460447710,0.0107058,56713.0,56712.0,4.84466535]
["bitfinex","BTCUSD",1725460447950,0.0107058,56713.0,56712.0,3.92511288]
["bitfinex","BTCUSD",1725460448181,0.3633578,56713.0,56712.0,0.7178]
["bitfinex","BTCUSD",1725460448426,0.8923358,56713.0,56712.0,0.5]
["bitfinex","BTCUSD",1725460448680,0.0107058,56713.0,56712.0,0.5]
["bitfinex","BTCUSD",1725460449141,0.8923358,56713.0,56712.0,0.5]
["bitfinex","BTCUSD",1725460449638,0.8923358,56713.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460449639,0.176354,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460449908,0.88177,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460451383,0.176343,56708.0,56703.0,0.011628]
["bitfinex","BTCUSD",1725460451613,0.1,56707.0,56703.0,0.39285485]
["bitfinex","BTCUSD",1725460451886,0.03631177,56713.0,56703.0,0.39285485]
["bitfinex","BTCUSD",1725460451887,0.176335,56710.0,56709.0,0.5]
["bitfinex","BTCUSD",1725460452115,0.352667,56711.0,56707.0,0.37770002]
["bitfinex","BTCUSD",1725460452593,0.352667,56711.0,56704.0,0.2249]
["bitfinex","BTCUSD",1725460452594,0.352667,56711.0,56705.0,0.176351]
["bitfinex","BTCUSD",1725460452821,0.3633618,56713.0,56704.0,0.2249]
["bitfinex","BTCUSD",1725460452822,0.0107058,56713.0,56707.0,0.37770002]
["bitfinex","BTCUSD",1725460453074,0.0107058,56713.0,56703.0,0.854342]
["bitfinex","BTCUSD",1725460453075,0.0107058,56713.0,56712.0,0.881647]
["bitfinex","BTCUSD",1725460453305,0.0107058,56713.0,56712.0,1.72836082]
["bitfinex","BTCUSD",1725460453752,0.0107058,56713.0,56712.0,3.23836082]
["bitfinex","BTCUSD",1725460454507,0.0107058,56713.0,56712.0,3.24036082]
["bitfinex","BTCUSD",1725460454741,0.0115198,56713.0,56712.0,3.23836082]
["bitfinex","BTCUSD",1725460454963,0.0115198,56713.0,56712.0,3.24836082]
["bitfinex","BTCUSD",1725460455227,0.00082,56715.0,56714.0,1.243615]
["bitfinex","BTCUSD",1725460455451,0.352526,56734.0,56731.0,0.1286]
["bitfinex","BTCUSD",1725460455700,0.52731515,56740.0,56731.0,0.1286]
["bitfinex","BTCUSD",1725460455701,0.528802,56732.0,56731.0,0.1286]
["bitfinex","BTCUSD",1725460456172,0.52882,56730.0,56729.0,0.5]
["bitfinex","BTCUSD",1725460457124,0.352531,56733.0,56729.0,0.5]
["bitfinex","BTCUSD",1725460457354,0.176273,56730.0,56729.0,0.5]
["bitfinex","BTCUSD",1725460457579,0.52882,56730.0,56729.0,0.5]
["bitfinex","BTCUSD",1725460457828,0.882367,56730.0,56729.0,0.5]
["bitfinex","BTCUSD",1725460458313,0.52882,56730.0,56729.0,0.5]
["bitfinex","BTCUSD",1725460458767,0.176273,56730.0,56729.0,0.501]
["bitfinex","BTCUSD",1725460458999,0.52882,56730.0,56729.0,0.501]
["bitfinex","BTCUSD",1725460459243,0.881367,56730.0,56729.0,0.501]
["bitfinex","BTCUSD",1725460459487,1.73461402,56730.0,56729.0,0.001]
["bitfinex","BTCUSD",1725460459720,1.333914,56730.0,56729.0,0.001]
["bitfinex","BTCUSD",1725460459964,0.176317,56716.0,56715.0,0.1268]
["bitfinex","BTCUSD",1725460460183,0.176326,56713.0,56712.0,0.1015]
["bitfinex","BTCUSD",1725460460420,0.528978,56713.0,56712.0,0.1015]
["bitfinex","BTCUSD",1725460460903,0.176323,56715.0,56712.0,0.1015]
["bitfinex","BTCUSD",1725460461132,0.352592,56723.0,56717.0,0.1209]
["bitfinex","BTCUSD",1725460461350,0.352567,56727.0,56724.0,0.1209]
["bitfinex","BTCUSD",1725460461566,0.176289,56725.0,56724.0,0.1209]
["bitfinex","BTCUSD",1725460462010,0.176286,56726.0,56724.0,0.1209]
["bitfinex","BTCUSD",1725460462281,0.176289,56725.0,56724.0,0.1209]
["bitfinex","BTCUSD",1725460462502,0.176283,56727.0,56724.0,0.1209]
["bitfinex","BTCUSD",1725460462716,0.176278,56729.0,56724.0,0.1209]
["bitfinex","BTCUSD",1725460462947,0.352549,56730.0,56724.0,0.1209]
["bitfinex","BTCUSD",1725460463413,0.176284,56727.0,56724.0,0.1209]
["bitfinex","BTCUSD",1725460463632,0.176286,56726.0,56724.0,0.1209]
["bitfinex","BTCUSD",1725460463851,0.176281,56728.0,56724.0,0.1209]
["bitfinex","BTCUSD",1725460464073,0.176283,56727.0,56724.0,0.1209]
["bitfinex","BTCUSD",1725460465056,0.001,56728.0,56725.0,0.09792544]
["bitfinex","BTCUSD",1725460465294,0.001,56728.0,56726.0,0.352572]
["bitfinex","BTCUSD",1725460465523,0.001,56728.0,56725.0,0.0944]
["bitfinex","BTCUSD",1725460465755,0.001,56728.0,56725.0,1.5944]
["bitfinex","BTCUSD",1725460465756,0.177279,56728.0,56725.0,1.5944]
["bitfinex","BTCUSD",1725460465983,0.001,56728.0,56725.0,1.770687]
["bitfinex","BTCUSD",1725460466427,0.352504,56737.0,56732.0,0.5]
["bitfinex","BTCUSD",1725460466644,0.176262,56734.0,56732.0,0.5]
["bitfinex","BTCUSD",1725460466881,0.352504,56737.0,56732.0,0.5]
["bitfinex","BTCUSD",1725460467110,0.176258,56735.0,56732.0,0.5]
["bitfinex","BTCUSD",1725460467361,0.176264,56733.0,56732.0,0.5]
["bitfinex","BTCUSD",1725460468036,0.528792,56733.0,56732.0,0.5]
["bitfinex","BTCUSD",1725460468743,0.176264,56733.0,56732.0,0.5]
["bitfinex","BTCUSD",1725460469866,0.528792,56733.0,56732.0,0.5]
["bitfinex","BTCUSD",1725460470536,0.88132,56733.0,56732.0,0.5]
["bitfinex","BTCUSD",1725460470789,0.70513,56727.0,56718.0,0.5]
["bitfinex","BTCUSD",1725460471012,0.528867,56725.0,56719.0,0.094]
["bitfinex","BTCUSD",1725460471238,0.528867,56725.0,56720.0,0.118]
["bitfinex","BTCUSD",1725460471239,0.881445,56725.0,56720.0,0.118]
["bitfinex","BTCUSD",1725460471475,0.176289,56725.0,56724.0,0.501628]
["bitfinex","BTCUSD",1725460471725,0.176286,56726.0,56724.0,0.501628]
["bitfinex","BTCUSD",1725460471955,0.176284,56727.0,56724.0,0.501628]
["bitfinex","BTCUSD",1725460472189,0.352553,56729.0,56725.0,0.1169]
["bitfinex","BTCUSD",1725460472498,0.17628,56728.0,56726.0,0.0974]
["bitfinex","BTCUSD",1725460473423,0.000814,56737.0,56730.0,0.5]
["bitfinex","BTCUSD",1725460473659,0.17627,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725460474139,0.52881,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725460474375,0.35353,56733.0,56730.0,0.5]
["bitfinex","BTCUSD",1725460474640,0.17627,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725460474874,0.176268,56732.0,56730.0,0.6239]
["bitfinex","BTCUSD",1725460475103,0.35253,56733.0,56730.0,0.6239]
["bitfinex","BTCUSD",1725460475104,0.17627,56731.0,56730.0,0.6239]
["bitfinex","BTCUSD",1725460475331,0.17627,56732.0,56730.0,0.6239]
["bitfinex","BTCUSD",1725460475566,0.176268,56732.0,56730.0,0.6239]
["bitfinex","BTCUSD",1725460476765,0.352529,56733.0,56730.0,0.6239]
["bitfinex","BTCUSD",1725460476993,0.52881,56731.0,56730.0,0.6279]
["bitfinex","BTCUSD",1725460477239,0.88135,56731.0,56730.0,0.6279]
["bitfinex","BTCUSD",1725460477467,0.88135,56731.0,56730.0,0.6239]
["bitfinex","BTCUSD",1725460477720,0.88135,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725460477945,0.88135,56731.0,56730.0,0.508]
["bitfinex","BTCUSD",1725460478175,1.23367787,56731.0,56730.0,0.508]
["bitfinex","BTCUSD",1725460478425,1.23367787,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725460478690,1.23367787,56731.0,56730.0,0.503]
["bitfinex","BTCUSD",1725460478943,0.88113787,56731.0,56730.0,0.503]
["bitfinex","BTCUSD",1725460479190,0.88113787,56731.0,56730.0,0.003]
["bitfinex","BTCUSD",1725460479450,1.23367787,56731.0,56730.0,0.003]
["bitfinex","BTCUSD",1725460480223,0.881397,56728.0,56727.0,0.1193]
["bitfinex","BTCUSD",1725460481186,0.52881,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725460481632,0.17627,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725460481874,0.52881,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725460482762,0.88135,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725460483632,0.176262,56734.0,56730.0,0.506]
["bitfinex","BTCUSD",1725460483864,0.52881,56731.0,56730.0,0.506]
["bitfinex","BTCUSD",1725460484084,0.52881,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725460484085,1.23389,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725460484319,0.88135,56731.0,56730.0,0.5]
["bitfinex","BTCUSD",1725460484544,0.000814,56737.0,56736.0,0.5]
["bitfinex","BTCUSD",1725460484766,0.529569,56737.0,56736.0,0.619]
["bitfinex","BTCUSD",1725460485224,0.000814,56737.0,56736.0,0.795254]
["bitfinex","BTCUSD",1725460486362,0.000814,56737.0,56736.0,0.619]
["bitfinex","BTCUSD",1725460486849,0.000814,56737.0,56736.0,0.795254]
["bitfinex","BTCUSD",1725460487063,0.000814,56737.0,56736.0,1.147763]
["bitfinex","BTCUSD",1725460487279,0.000814,56737.0,56736.0,0.619]
["bitfinex","BTCUSD",1725460487497,0.000814,56737.0,56736.0,0.795254]
["bitfinex","BTCUSD",1725460488459,0.000814,56737.0,56736.0,0.619]
["bitfinex","BTCUSD",1725460488460,0.529568,56737.0,56736.0,0.619]
["bitfinex","BTCUSD",1725460488898,0.529568,56737.0,56736.0,0.628]
["bitfinex","BTCUSD",1725460489358,0.000814,56737.0,56736.0,0.628]
["bitfinex","BTCUSD",1725460489580,0.27250415,56742.0,56736.0,0.980509]
["bitfinex","BTCUSD",1725460489819,0.0215,56743.0,56742.0,0.5]
["bitfinex","BTCUSD",1725460489820,0.197734,56743.0,56742.0,0.5]
["bitfinex","BTCUSD",1725460490035,0.5502,56743.0,56742.0,0.5927]
["bitfinex","BTCUSD",1725460490966,0.197734,56743.0,56742.0,0.5927]
["bitfinex","BTCUSD",1725460491401,0.5502,56743.0,56742.0,0.5927]
["bitfinex","BTCUSD",1725460491829,0.5502,56743.0,56742.0,0.5937]
["bitfinex","BTCUSD",1725460492279,0.5502,56743.0,56742.0,0.5927]
["bitfinex","BTCUSD",1725460492730,0.0215,56743.0,56742.0,0.5927]
["bitfinex","BTCUSD",1725460492943,0.197733,56743.0,56742.0,0.5927]
["bitfinex","BTCUSD",1725460493220,0.550199,56743.0,56742.0,0.5927]
["bitfinex","BTCUSD",1725460493444,0.550199,56743.0,56742.0,0.5]
["bitfinex","BTCUSD",1725460493445,0.197733,56743.0,56742.0,0.5]
["bitfinex","BTCUSD",1725460493672,0.022314,56743.0,56742.0,2.06697504]
["bitfinex","BTCUSD",1725460493899,0.022314,56743.0,56742.0,2.42644704]
["bitfinex","BTCUSD",1725460494161,0.022314,56743.0,56742.0,2.77891904]
["bitfinex","BTCUSD",1725460494386,0.022314,56743.0,56742.0,2.41944704]
["bitfinex","BTCUSD",1725460494809,0.022314,56743.0,56742.0,2.42844704]
["bitfinex","BTCUSD",1725460495251,0.022314,56743.0,56742.0,2.78091904]
["bitfinex","BTCUSD",1725460495467,0.022314,56743.0,56742.0,2.77191904]
["bitfinex","BTCUSD",1725460495900,0.022314,56743.0,56742.0,2.41944704]
["bitfinex","BTCUSD",1725460496360,0.022314,56743.0,56742.0,3.00743]
["bitfinex","BTCUSD",1725460496633,0.00028611,56750.0,56749.0,1.731072]
["bitfinex","BTCUSD",1725460496871,0.00028611,56750.0,56749.0,2.95269449]
["bitfinex","BTCUSD",1725460497096,0.00028611,56750.0,56749.0,2.96269449]
["bitfinex","BTCUSD",1725460497366,0.00028611,56750.0,56749.0,3.36712349]
["bitfinex","BTCUSD",1725460497838,0.0215,56752.0,56751.0,0.406908]
["bitfinex","BTCUSD",1725460498080,0.0215,56752.0,56751.0,1.73649126]
["bitfinex","BTCUSD",1725460498342,0.0215,56752.0,56751.0,3.23649126]
["bitfinex","BTCUSD",1725460498571,0.00021271,56754.0,56753.0,1.84381402]
["bitfinex","BTCUSD",1725460498798,0.00081,56764.0,56757.0,1.740947]
["bitfinex","BTCUSD",1725460499042,0.00081,56764.0,56757.0,2.58916126]
["bitfinex","BTCUSD",1725460499269,0.00081,56764.0,56757.0,2.60448228]
["bitfinex","BTCUSD",1725460499518,0.00081,56764.0,56757.0,4.10448228]
["bitfinex","BTCUSD",1725460500254,0.00081,56764.0,56757.0,4.11448228]
["bitfinex","BTCUSD",1725460500508,0.00081,56764.0,56757.0,4.46686128]
["bitfinex","BTCUSD",1725460500755,0.00081,56764.0,56757.0,4.11448228]
["bitfinex","BTCUSD",1725460501035,0.00081,56764.0,56757.0,1.45120002]
["bitfinex","BTCUSD",1725460501286,0.00081,56764.0,56757.0,2.07421311]
["bitfinex","BTCUSD",1725460501527,0.176996,56758.0,56757.0,1.45120002]
["bitfinex","BTCUSD",1725460501785,0.176996,56758.0,56757.0,1.0835]
["bitfinex","BTCUSD",1725460501786,0.529369,56758.0,56757.0,1.0835]
["bitfinex","BTCUSD",1725460501986,0.881742,56758.0,56757.0,0.51]
["bitfinex","BTCUSD",1725460502477,0.881742,56758.0,56757.0,0.5]
["bitfinex","BTCUSD",1725460502710,0.176996,56758.0,56757.0,0.5]
["bitfinex","BTCUSD",1725460502951,0.352422,56750.0,56748.0,0.5]
["bitfinex","BTCUSD",1725460503212,0.353183,56758.0,56748.0,0.5]
["bitfinex","BTCUSD",1725460503213,0.881072,56749.0,56748.0,0.5]
["bitfinex","BTCUSD",1725460503953,0.881165,56743.0,56742.0,0.6011]
["bitfinex","BTCUSD",1725460504206,1.233631,56743.0,56742.0,0.5]
["bitfinex","BTCUSD",1725460504437,0.35239,56756.0,56741.0,0.00021215]
["bitfinex","BTCUSD",1725460504438,0.88118,56742.0,56741.0,0.00021215]
["bitfinex","BTCUSD",1725460504678,0.37770002,56756.0,56741.0,0.59450693]
["bitfinex","BTCUSD",1725460504921,0.02531938,56754.0,56742.0,0.1237]
["bitfinex","BTCUSD",1725460505154,0.176222,56747.0,56743.0,0.17623]
["bitfinex","BTCUSD",1725460505409,0.176222,56747.0,56746.0,0.37770002]
["bitfinex","BTCUSD",1725460505410,0.528663,56747.0,56746.0,0.37770002]
["bitfinex","BTCUSD",1725460505669,0.176233,56743.0,56742.0,0.1257]
["bitfinex","BTCUSD",1725460505900,0.176233,56743.0,56742.0,0.22071348]
["bitfinex","BTCUSD",1725460505901,0.528699,56743.0,56742.0,0.22071348]
["bitfinex","BTCUSD",1725460506138,0.176236,56742.0,56741.0,0.50021215]
["bitfinex","BTCUSD",1725460506385,0.88118,56742.0,56741.0,0.59522563]
["bitfinex","BTCUSD",1725460506610,0.88118,56742.0,56741.0,0.50021215]
["bitfinex","BTCUSD",1725460507800,1.233652,56742.0,56741.0,0.00021215]
["bitfinex","BTCUSD",1725460508269,1.31109471,56742.0,56741.0,0.00021215]
["bitfinex","BTCUSD",1725460508547,1.06290543,56742.0,56741.0,0.00021215]
["bitfinex","BTCUSD",1725460508799,1.23914143,56742.0,56741.0,0.00021215]
["bitfinex","BTCUSD",1725460509308,1.33914143,56742.0,56741.0,0.00021215]
["bitfinex","BTCUSD",1725460510259,1.36214143,56742.0,56741.0,0.00021215]
["bitfinex","BTCUSD",1725460510488,1.71661343,56742.0,56741.0,0.00021215]
["bitfinex","BTCUSD",1725460510732,1.71461343,56742.0,56741.0,0.00021215]
["bitfinex","BTCUSD",1725460510964,1.36214143,56742.0,56741.0,0.00021215]
["bitfinex","BTCUSD",1725460511664,1.71461343,56742.0,56741.0,0.00021215]
["bitfinex","BTCUSD",1725460511897,1.71661343,56742.0,56741.0,0.00021215]
["bitfinex","BTCUSD",1725460513318,1.72661343,56742.0,56741.0,0.00021215]
["bitfinex","BTCUSD",1725460513592,2.13837294,56742.0,56741.0,0.00021215]
["bitfinex","BTCUSD",1725460513885,2.51084494,56742.0,56741.0,1.5e-07]
["bitfinex","BTCUSD",1725460514379,1.96621502,56728.0,56726.0,0.001628]
["bitfinex","BTCUSD",1725460514609,2.13791502,56728.0,56726.0,0.001628]
["bitfinex","BTCUSD",1725460514877,2.49047402,56728.0,56726.0,0.001628]
["bitfinex","BTCUSD",1725460515112,2.49247402,56728.0,56726.0,0.001628]
["bitfinex","BTCUSD",1725460515358,2.55176153,56728.0,56726.0,0.001628]
["bitfinex","BTCUSD",1725460515871,1.951179,56725.0,56724.0,1e-06]
["bitfinex","BTCUSD",1725460516133,0.176345,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460516390,2.08980502,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460516609,2.14709253,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460517110,0.629035,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460517355,0.981725,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460518028,1.00731211,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460519000,1.00731211,56707.0,56706.0,0.098828]
["bitfinex","BTCUSD",1725460519206,1.36300211,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460519658,2.11639213,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460520147,1.81640213,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460520367,2.16909213,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460520585,2.16609213,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460520820,2.16409213,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460521081,2.22737964,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460521319,2.16609213,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460521557,1.73770213,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460521812,1.37300211,56707.0,56706.0,0.002628]
["bitfinex","BTCUSD",1725460522261,1.36000211,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460522487,1.38300211,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460522708,1.43370211,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460522945,1.78839211,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460523210,1.97395237,56707.0,56706.0,0.001628]
["bitfinex","BTCUSD",1725460523460,1.97395237,56707.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460523461,0.012,56704.0,56703.0,0.001628]
["bitfinex","BTCUSD",1725460523700,0.54109,56701.0,56700.0,0.000286]
["bitfinex","BTCUSD",1725460523991,1.68155851,56701.0,56700.0,0.000286]
["bitfinex","BTCUSD",1725460524208,2.13428551,56701.0,56700.0,0.000286]
["bitfinex","BTCUSD",1725460524442,2.48701251,56701.0,56700.0,0.000286]
["bitfinex","BTCUSD",1725460524901,1.77155851,56701.0,56700.0,0.000286]
["bitfinex","BTCUSD",1725460525155,1.710271,56701.0,56700.0,0.000286]
["bitfinex","BTCUSD",1725460525378,1.716271,56701.0,56700.0,0.001286]
["bitfinex","BTCUSD",1725460525622,1.340544,56701.0,56700.0,0.001286]
["bitfinex","BTCUSD",1725460525840,1.35994702,56701.0,56700.0,0.000286]
["bitfinex","BTCUSD",1725460526067,1.71267402,56701.0,56700.0,0.000286]
["bitfinex","BTCUSD",1725460526288,1.71267402,56701.0,56700.0,0.001286]
["bitfinex","BTCUSD",1725460526289,1.77996153,56701.0,56700.0,0.001286]
["bitfinex","BTCUSD",1725460526771,1.36794702,56701.0,56700.0,0.001286]
["bitfinex","BTCUSD",1725460527004,1.39094702,56701.0,56700.0,0.001286]
["bitfinex","BTCUSD",1725460527454,1.74567402,56701.0,56700.0,0.001286]
["bitfinex","BTCUSD",1725460527694,1.86566153,56701.0,56700.0,0.001286]
["bitfinex","BTCUSD",1725460528159,2.21038853,56701.0,56700.0,0.000286]
["bitfinex","BTCUSD",1725460528395,2.23638853,56701.0,56700.0,0.001286]
["bitfinex","BTCUSD",1725460528866,2.23638853,56701.0,56700.0,0.000286]
["bitfinex","BTCUSD",1725460528867,1.80637402,56701.0,56700.0,0.000286]
["bitfinex","BTCUSD",1725460529116,1.35994702,56701.0,56700.0,0.000286]
["bitfinex","BTCUSD",1725460529365,1.36794702,56701.0,56700.0,0.001286]
["bitfinex","BTCUSD",1725460530062,1.35994702,56701.0,56700.0,0.000286]
["bitfinex","BTCUSD",1725460530551,1.35994702,56701.0,56700.0,0.001914]
["bitfinex","BTCUSD",1725460532155,1.36794702,56701.0,56700.0,0.002914]
["bitfinex","BTCUSD",1725460532867,1.35994702,56701.0,56700.0,0.001914]
["bitfinex","BTCUSD",1725460533084,1.73867402,56701.0,56700.0,0.001914]
["bitfinex","BTCUSD",1725460533307,1.80137402,56701.0,56700.0,0.001914]
["bitfinex","BTCUSD",1725460533523,1.79937402,56701.0,56700.0,0.001914]
["bitfinex","BTCUSD",1725460533741,1.80137402,56701.0,56700.0,0.001914]
["bitfinex","BTCUSD",1725460533978,1.587496,56693.0,56692.0,0.0215]
["bitfinex","BTCUSD",1725460534233,2.35297302,56693.0,56692.0,0.0215]
["bitfinex","BTCUSD",1725460534460,2.35097302,56693.0,56692.0,0.0215]
["bitfinex","BTCUSD",1725460534721,2.09819602,56693.0,56692.0,0.0215]
["bitfinex","BTCUSD",1725460535444,2.08819602,56693.0,56692.0,0.0215]
["bitfinex","BTCUSD",1725460535708,1.710496,56693.0,56692.0,0.0215]
["bitfinex","BTCUSD",1725460536405,1.370719,56693.0,56692.0,0.0225]
["bitfinex","BTCUSD",1725460536708,1.347719,56693.0,56692.0,0.1183]
["bitfinex","BTCUSD",1725460536894,1.234719,56693.0,56692.0,0.1173]
["bitfinex","BTCUSD",1725460537375,0.91520893,56693.0,56692.0,0.1183]
["bitfinex","BTCUSD",1725460538123,1.01520893,56693.0,56692.0,0.1183]
["bitfinex","BTCUSD",1725460538804,1.00820893,56693.0,56692.0,0.1173]
["bitfinex","BTCUSD",1725460539051,1.00920893,56693.0,56692.0,0.1173]
["bitfinex","BTCUSD",1725460539531,1.36198593,56693.0,56692.0,0.1173]
["bitfinex","BTCUSD",1725460539791,1.38398593,56693.0,56692.0,0.0215]
["bitfinex","BTCUSD",1725460540016,1.73676293,56693.0,56692.0,0.0235]
["bitfinex","BTCUSD",1725460540693,1.73676293,56693.0,56692.0,0.0215]
["bitfinex","BTCUSD",1725460541837,1.00820893,56693.0,56692.0,0.2531]
["bitfinex","BTCUSD",1725460542077,0.982942,56693.0,56692.0,0.2531]
["bitfinex","BTCUSD",1725460542314,0.982942,56693.0,56692.0,0.26109233]
["bitfinex","BTCUSD",1725460542540,0.981942,56693.0,56692.0,0.2531]
["bitfinex","BTCUSD",1725460542756,0.981942,56693.0,56692.0,0.26109233]
["bitfinex","BTCUSD",1725460542987,0.984942,56693.0,56692.0,0.26109233]
["bitfinex","BTCUSD",1725460543197,0.984942,56693.0,56692.0,0.26272233]
["bitfinex","BTCUSD",1725460543449,0.984942,56693.0,56692.0,0.25473]
["bitfinex","BTCUSD",1725460543450,0.276388,56693.0,56692.0,0.25473]
["bitfinex","BTCUSD",1725460543672,0.629165,56693.0,56692.0,0.26472041]
["bitfinex","BTCUSD",1725460543892,0.629165,56693.0,56692.0,0.26872041]
["bitfinex","BTCUSD",1725460544359,0.276388,56693.0,56692.0,0.26872041]
["bitfinex","BTCUSD",1725460545063,0.629165,56693.0,56692.0,0.26872041]
["bitfinex","BTCUSD",1725460545287,0.629165,56693.0,56692.0,0.26472041]
["bitfinex","BTCUSD",1725460545530,0.981942,56693.0,56692.0,0.26472041]
["bitfinex","BTCUSD",1725460545956,0.981942,56693.0,56692.0,0.25473]
["bitfinex","BTCUSD",1725460546173,1.335719,56693.0,56692.0,0.26871716]
["bitfinex","BTCUSD",1725460546601,1.334719,56693.0,56692.0,0.25473]
["bitfinex","BTCUSD",1725460547024,1.335719,56693.0,56692.0,0.26173]
["bitfinex","BTCUSD",1725460548087,1.335719,56693.0,56692.0,0.15783]
["bitfinex","BTCUSD",1725460548306,1.335719,56693.0,56692.0,0.03013]
["bitfinex","BTCUSD",1725460548957,0.982942,56693.0,56692.0,0.03013]
["bitfinex","BTCUSD",1725460549178,0.982942,56693.0,56692.0,0.15303]
["bitfinex","BTCUSD",1725460549407,0.981942,56693.0,56692.0,0.14603]
["bitfinex","BTCUSD",1725460549619,0.981942,56693.0,56692.0,0.15401699]
["bitfinex","BTCUSD",1725460549831,0.85674213,56693.0,56692.0,0.14603]
["bitfinex","BTCUSD",1725460550041,0.85774213,56693.0,56692.0,0.15203]
["bitfinex","BTCUSD",1725460550495,1.21051913,56693.0,56692.0,0.15203]
["bitfinex","BTCUSD",1725460550709,1.20951913,56693.0,56692.0,0.14603]
["bitfinex","BTCUSD",1725460550945,0.85674213,56693.0,56692.0,0.14603]
["bitfinex","BTCUSD",1725460551158,0.85774213,56693.0,56692.0,0.15303]
["bitfinex","BTCUSD",1725460551842,1.31051913,56693.0,56692.0,0.15303]
["bitfinex","BTCUSD",1725460552131,1.66329613,56693.0,56692.0,0.03811699]
["bitfinex","BTCUSD",1725460552352,2.10367313,56693.0,56692.0,0.03013]
["bitfinex","BTCUSD",1725460552577,2.10367313,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460552578,2.11267313,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460552791,1.75789613,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460553005,1.75989613,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460553422,1.74789613,56693.0,56692.0,0.02513]
["bitfinex","BTCUSD",1725460553638,1.710496,56693.0,56692.0,0.02513]
["bitfinex","BTCUSD",1725460553864,1.710496,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460554300,1.710496,56693.0,56692.0,0.02413]
["bitfinex","BTCUSD",1725460554301,1.371719,56693.0,56692.0,0.02413]
["bitfinex","BTCUSD",1725460555865,1.357719,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460556062,1.367719,56693.0,56692.0,0.02413]
["bitfinex","BTCUSD",1725460556706,1.357719,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460557137,1.340719,56693.0,56692.0,0.02413]
["bitfinex","BTCUSD",1725460557780,0.987942,56693.0,56692.0,0.24993]
["bitfinex","BTCUSD",1725460557991,0.635165,56693.0,56692.0,0.24993]
["bitfinex","BTCUSD",1725460558255,0.006,56693.0,56692.0,0.25790143]
["bitfinex","BTCUSD",1725460558498,0.006,56693.0,56692.0,1.13985843]
["bitfinex","BTCUSD",1725460558739,0.006,56693.0,56692.0,2.63985843]
["bitfinex","BTCUSD",1725460559169,0.000815,56703.0,56698.0,0.176371]
["bitfinex","BTCUSD",1725460559394,0.000815,56703.0,56698.0,0.1273]
["bitfinex","BTCUSD",1725460559636,0.529099,56700.0,56699.0,0.00795619]
["bitfinex","BTCUSD",1725460559924,0.881832,56700.0,56699.0,0.00795619]
["bitfinex","BTCUSD",1725460560181,0.529108,56699.0,56698.0,0.1273]
["bitfinex","BTCUSD",1725460560447,0.529108,56699.0,56698.0,0.13624791]
["bitfinex","BTCUSD",1725460560679,1.257586,56699.0,56698.0,0.00894791]
["bitfinex","BTCUSD",1725460561169,1.334586,56699.0,56698.0,0.001]
["bitfinex","BTCUSD",1725460561415,0.981847,56699.0,56698.0,0.1246]
["bitfinex","BTCUSD",1725460561666,1.334586,56699.0,56698.0,0.1246]
["bitfinex","BTCUSD",1725460561924,1.334586,56699.0,56698.0,0.13254717]
["bitfinex","BTCUSD",1725460562160,1.334586,56699.0,56698.0,0.001]
["bitfinex","BTCUSD",1725460562161,1.73528602,56699.0,56698.0,0.001]
["bitfinex","BTCUSD",1725460562399,2.08802502,56699.0,56698.0,0.001]
["bitfinex","BTCUSD",1725460562643,0.529165,56693.0,56692.0,0.14313]
["bitfinex","BTCUSD",1725460562874,0.529165,56693.0,56692.0,0.23803]
["bitfinex","BTCUSD",1725460563134,0.529165,56693.0,56692.0,0.2459873]
["bitfinex","BTCUSD",1725460563404,0.881942,56693.0,56692.0,0.2459873]
["bitfinex","BTCUSD",1725460563900,0.881942,56693.0,56692.0,0.23803]
["bitfinex","BTCUSD",1725460564682,0.1,56699.0,56693.0,0.1223]
["bitfinex","BTCUSD",1725460564683,0.176385,56694.0,56693.0,0.1223]
["bitfinex","BTCUSD",1725460564944,0.1,56699.0,56692.0,0.11803]
["bitfinex","BTCUSD",1725460564945,0.452741,56699.0,56695.0,0.1223]
["bitfinex","BTCUSD",1725460565202,0.176379,56696.0,56695.0,0.1223]
["bitfinex","BTCUSD",1725460565458,0.1,56698.0,56695.0,0.1223]
["bitfinex","BTCUSD",1725460565691,0.17637,56699.0,56697.0,0.1271]
["bitfinex","BTCUSD",1725460565926,0.176373,56698.0,56697.0,0.1271]
["bitfinex","BTCUSD",1725460566181,0.353531,56703.0,56697.0,0.1271]
["bitfinex","BTCUSD",1725460566424,0.176371,56699.0,56697.0,0.1271]
["bitfinex","BTCUSD",1725460566672,0.176373,56698.0,56697.0,0.1271]
["bitfinex","BTCUSD",1725460566946,0.176373,56698.0,56695.0,0.007]
["bitfinex","BTCUSD",1725460566947,0.352746,56698.0,56695.0,0.007]
["bitfinex","BTCUSD",1725460567188,0.352746,56698.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460567189,0.529165,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460567425,1.257719,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460567658,1.357719,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460567921,1.710496,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460568671,2.12605061,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460569436,2.073273,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460569689,1.710496,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460569957,1.77039177,56693.0,56692.0,0.02413]
["bitfinex","BTCUSD",1725460570425,1.364719,56693.0,56692.0,0.02413]
["bitfinex","BTCUSD",1725460570687,1.74284036,56693.0,56692.0,0.02413]
["bitfinex","BTCUSD",1725460570930,1.44295913,56693.0,56692.0,0.02413]
["bitfinex","BTCUSD",1725460572112,1.39006336,56693.0,56692.0,0.02413]
["bitfinex","BTCUSD",1725460573107,0.66150936,56693.0,56692.0,0.02413]
["bitfinex","BTCUSD",1725460573350,1.36706336,56693.0,56692.0,0.02413]
["bitfinex","BTCUSD",1725460573614,1.36706336,56693.0,56692.0,0.03112514]
["bitfinex","BTCUSD",1725460573846,1.01428636,56693.0,56692.0,0.03112514]
["bitfinex","BTCUSD",1725460574100,1.01428636,56693.0,56692.0,0.02413]
["bitfinex","BTCUSD",1725460574329,0.13234436,56693.0,56692.0,0.200521]
["bitfinex","BTCUSD",1725460574582,0.13234436,56693.0,56692.0,0.14543]
["bitfinex","BTCUSD",1725460574583,0.283388,56693.0,56692.0,0.14543]
["bitfinex","BTCUSD",1725460574818,0.988942,56693.0,56692.0,0.15242381]
["bitfinex","BTCUSD",1725460575298,0.988942,56693.0,56692.0,0.14543]
["bitfinex","BTCUSD",1725460575532,0.988942,56693.0,56692.0,0.14443]
["bitfinex","BTCUSD",1725460575533,0.981942,56693.0,56692.0,0.14443]
["bitfinex","BTCUSD",1725460575765,1.335719,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460576490,1.687496,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460576725,1.357719,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460576955,0.984942,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460577918,1.337719,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460578152,0.632165,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460578386,0.1,56693.0,56692.0,0.24643]
["bitfinex","BTCUSD",1725460578630,0.000815,56700.0,56693.0,0.1266]
["bitfinex","BTCUSD",1725460578943,0.000815,56700.0,56696.0,0.0957]
["bitfinex","BTCUSD",1725460579187,0.176369,56699.0,56698.0,0.1266]
["bitfinex","BTCUSD",1725460579538,0.000815,56700.0,56698.0,0.302972]
["bitfinex","BTCUSD",1725460579830,0.000815,56700.0,56699.0,1.12910802]
["bitfinex","BTCUSD",1725460580069,0.000815,56700.0,56699.0,1.93001789]
["bitfinex","BTCUSD",1725460580294,0.000815,56700.0,56699.0,1.58425828]
["bitfinex","BTCUSD",1725460581920,0.000815,56703.0,56702.0,1.381802]
["bitfinex","BTCUSD",1725460582174,0.000815,56703.0,56702.0,2.05243323]
["bitfinex","BTCUSD",1725460582444,0.000815,56703.0,56702.0,2.05739023]
["bitfinex","BTCUSD",1725460582748,0.000814,56724.0,56718.0,0.37770002]
["bitfinex","BTCUSD",1725460582982,0.000814,56724.0,56723.0,0.756985]
["bitfinex","BTCUSD",1725460583234,0.000814,56724.0,56723.0,1.109575]
["bitfinex","BTCUSD",1725460583449,0.000814,56724.0,56723.0,0.76389299]
["bitfinex","BTCUSD",1725460583686,0.000814,56724.0,56723.0,0.23500799]
["bitfinex","BTCUSD",1725460584141,0.000814,56724.0,56723.0,0.41130299]
["bitfinex","BTCUSD",1725460584385,0.000814,56724.0,56723.0,0.23500799]
["bitfinex","BTCUSD",1725460585127,0.177106,56724.0,56723.0,0.23500799]
["bitfinex","BTCUSD",1725460585391,0.883274,56724.0,56723.0,0.24600799]
["bitfinex","BTCUSD",1725460585652,0.883274,56724.0,56723.0,0.01790799]
["bitfinex","BTCUSD",1725460585894,1.358858,56724.0,56723.0,0.011]
["bitfinex","BTCUSD",1725460586125,0.176319,56716.0,56714.0,0.97766243]
["bitfinex","BTCUSD",1725460586364,0.17632,56715.0,56714.0,0.97766243]
["bitfinex","BTCUSD",1725460586621,0.352629,56717.0,56714.0,0.97766243]
["bitfinex","BTCUSD",1725460586850,0.17632,56715.0,56714.0,0.97766243]
["bitfinex","BTCUSD",1725460587079,0.52896,56715.0,56714.0,0.97766243]
["bitfinex","BTCUSD",1725460587544,0.8816,56715.0,56714.0,0.97766243]
["bitfinex","BTCUSD",1725460587800,0.8816,56715.0,56698.0,0.352742]
["bitfinex","BTCUSD",1725460587801,0.002,56713.0,56704.0,0.1174]
["bitfinex","BTCUSD",1725460588066,0.352663,56712.0,56704.0,0.470108]
["bitfinex","BTCUSD",1725460588312,0.529053,56705.0,56704.0,0.1174]
["bitfinex","BTCUSD",1725460588777,0.176351,56705.0,56704.0,0.1174]
["bitfinex","BTCUSD",1725460589038,0.529053,56705.0,56704.0,0.1174]
["bitfinex","BTCUSD",1725460589304,0.529053,56705.0,56704.0,0.1184]
["bitfinex","BTCUSD",1725460589776,0.529053,56705.0,56704.0,0.1174]
["bitfinex","BTCUSD",1725460590223,0.881755,56705.0,56704.0,0.1174]
["bitfinex","BTCUSD",1725460590484,0.529053,56705.0,56704.0,0.1174]
["bitfinex","BTCUSD",1725460590708,0.352674,56710.0,56704.0,0.1174]
["bitfinex","BTCUSD",1725460590923,0.176351,56705.0,56704.0,0.1174]
["bitfinex","BTCUSD",1725460591371,0.881755,56705.0,56704.0,0.1174]
["bitfinex","BTCUSD",1725460591593,1.234457,56705.0,56704.0,0.1174]
["bitfinex","BTCUSD",1725460591837,0.529099,56700.0,56699.0,0.0961]
["bitfinex","BTCUSD",1725460592074,0.881832,56700.0,56699.0,0.0961]
["bitfinex","BTCUSD",1725460592288,1.234565,56700.0,56699.0,0.10217911]
["bitfinex","BTCUSD",1725460592515,1.610298,56700.0,56699.0,0.00607911]
["bitfinex","BTCUSD",1725460592741,2.11433655,56700.0,56699.0,0.00607911]
["bitfinex","BTCUSD",1725460592978,2.11433655,56700.0,56693.0,0.00163]
["bitfinex","BTCUSD",1725460592979,1.234698,56694.0,56693.0,0.00163]
["bitfinex","BTCUSD",1725460593189,1.257698,56694.0,56693.0,0.00163]
["bitfinex","BTCUSD",1725460594070,1.710469,56694.0,56693.0,0.00163]
["bitfinex","BTCUSD",1725460595674,1.710469,56694.0,56693.0,0.00263]
["bitfinex","BTCUSD",1725460595675,1.718469,56694.0,56693.0,0.00263]
["bitfinex","BTCUSD",1725460596703,1.81260518,56694.0,56693.0,0.00263]
["bitfinex","BTCUSD",1725460596890,2.24666369,56694.0,56693.0,0.00038127]
["bitfinex","BTCUSD",1725460597120,2.18737618,56694.0,56693.0,0.00038127]
["bitfinex","BTCUSD",1725460597598,1.619496,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460597817,1.742496,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460598053,2.44805,56693.0,56692.0,0.02313]
["bitfinex","BTCUSD",1725460598283,1.97739002,56686.0,56685.0,0.00162]
["bitfinex","BTCUSD",1725460598525,0.541249,56684.0,56675.0,0.0215]
["bitfinex","BTCUSD",1725460598744,1.62479002,56676.0,56675.0,0.0215]
["bitfinex","BTCUSD",1725460599057,2.33055602,56676.0,56675.0,0.0215]
["bitfinex","BTCUSD",1725460599319,2.82643902,56676.0,56675.0,0.0215]
["bitfinex","BTCUSD",1725460599564,0.57415702,56671.0,56666.0,0.0215]
["bitfinex","BTCUSD",1725460599795,0.90707102,56671.0,56666.0,0.0215]
["bitfinex","BTCUSD",1725460600042,1.61289902,56671.0,56669.0,0.12452]
["bitfinex","BTCUSD",1725460600277,2.08881302,56671.0,56669.0,0.12452]
["bitfinex","BTCUSD",1725460600512,2.08881302,56671.0,56669.0,0.00162]
["bitfinex","BTCUSD",1725460600961,1.80968412,56671.0,56669.0,0.00162]
["bitfinex","BTCUSD",1725460601967,1.81568412,56671.0,56669.0,0.00162]
["bitfinex","BTCUSD",1725460602200,1.694113,56671.0,56669.0,0.00162]
["bitfinex","BTCUSD",1725460602435,1.694113,56671.0,56670.0,0.12972]
["bitfinex","BTCUSD",1725460602436,1.341199,56671.0,56670.0,0.12972]
["bitfinex","BTCUSD",1725460603437,0.282457,56671.0,56670.0,0.22542]
["bitfinex","BTCUSD",1725460603690,0.006,56671.0,56670.0,0.22542]
["bitfinex","BTCUSD",1725460603941,0.535371,56671.0,56670.0,0.23159389]
["bitfinex","BTCUSD",1725460604185,0.182457,56671.0,56670.0,0.23159389]
["bitfinex","BTCUSD",1725460604424,0.535371,56671.0,56670.0,0.23159389]
["bitfinex","BTCUSD",1725460604939,0.888285,56671.0,56670.0,0.23159389]
["bitfinex","BTCUSD",1725460605160,0.882285,56671.0,56670.0,0.23159389]
["bitfinex","BTCUSD",1725460605651,0.888285,56671.0,56670.0,0.23159389]
["bitfinex","BTCUSD",1725460605920,0.888285,56671.0,56670.0,0.22542]
["bitfinex","BTCUSD",1725460606164,1.694113,56671.0,56670.0,0.22542]
["bitfinex","BTCUSD",1725460606404,1.341199,56671.0,56670.0,0.00787194]
["bitfinex","BTCUSD",1725460606632,2.08881302,56671.0,56670.0,0.00162]
["bitfinex","BTCUSD",1725460607797,1.335199,56671.0,56670.0,0.21622]
["bitfinex","BTCUSD",1725460608535,0.982285,56671.0,56670.0,0.21622]
["bitfinex","BTCUSD",1725460608761,0.988285,56671.0,56670.0,0.21622]
["bitfinex","BTCUSD",1725460609024,0.988285,56671.0,56670.0,0.22248288]
["bitfinex","BTCUSD",1725460609265,0.882285,56671.0,56670.0,0.22248288]
["bitfinex","BTCUSD",1725460609754,1.235199,56671.0,56670.0,0.00788288]
["bitfinex","BTCUSD",1725460609985,1.335199,56671.0,56670.0,0.00788288]
["bitfinex","BTCUSD",1725460610219,1.335199,56671.0,56670.0,0.00162]
["bitfinex","BTCUSD",1725460610471,1.336199,56671.0,56670.0,0.00162]
["bitfinex","BTCUSD",1725460610707,1.689113,56671.0,56670.0,0.00162]
["bitfinex","BTCUSD",1725460610938,1.336199,56671.0,56670.0,0.00162]
["bitfinex","BTCUSD",1725460611698,1.336199,56671.0,56670.0,0.12042]
["bitfinex","BTCUSD",1725460611699,0.983285,56671.0,56670.0,0.12042]
["bitfinex","BTCUSD",1725460612188,0.982285,56671.0,56670.0,0.12042]
["bitfinex","BTCUSD",1725460612689,1.335199,56671.0,56670.0,0.1266786]
["bitfinex","BTCUSD",1725460612937,0.002,56671.0,56670.0,0.60307862]
["bitfinex","BTCUSD",1725460613214,0.0259697,56694.0,56691.0,0.5]
["bitfinex","BTCUSD",1725460613476,0.0259697,56694.0,56693.0,0.529165]
["bitfinex","BTCUSD",1725460613724,0.000815,56705.0,56704.0,0.37770002]
["bitfinex","BTCUSD",1725460614207,0.000815,56705.0,56704.0,0.71144114]
["bitfinex","BTCUSD",1725460614684,0.353517,56705.0,56704.0,0.61638139]
["bitfinex","BTCUSD",1725460614941,0.09204612,56705.0,56704.0,0.00618137]
["bitfinex","BTCUSD",1725460615207,0.000815,56705.0,56704.0,0.00618137]
["bitfinex","BTCUSD",1725460615452,0.000815,56705.0,56700.0,0.35273]
["bitfinex","BTCUSD",1725460615695,0.000815,56705.0,56702.0,0.176358]
["bitfinex","BTCUSD",1725460615963,0.000815,56705.0,56701.0,0.12908643]
["bitfinex","BTCUSD",1725460616198,0.000815,56705.0,56703.0,0.00618305]
["bitfinex","BTCUSD",1725460616440,0.001815,56705.0,56702.0,0.00618474]
["bitfinex","BTCUSD",1725460616688,0.001815,56705.0,56703.0,0.00618305]
["bitfinex","BTCUSD",1725460616689,0.62206578,56705.0,56703.0,0.00618305]
["bitfinex","BTCUSD",1725460616908,0.09119778,56704.0,56703.0,0.00618305]
["bitfinex","BTCUSD",1725460617175,0.000815,56705.0,56696.0,0.13]
["bitfinex","BTCUSD",1725460617405,0.000815,56705.0,56698.0,0.5]
["bitfinex","BTCUSD",1725460617888,0.000815,56705.0,56699.0,0.0061898]
["bitfinex","BTCUSD",1725460618370,0.001815,56705.0,56700.0,0.1067]
["bitfinex","BTCUSD",1725460618871,0.001815,56705.0,56701.0,0.00618643]
["bitfinex","BTCUSD",1725460619112,0.000815,56705.0,56701.0,0.00618643]
["bitfinex","BTCUSD",1725460619344,0.001815,56705.0,56701.0,0.00618643]
["bitfinex","BTCUSD",1725460619823,0.000815,56705.0,56701.0,0.00618643]
["bitfinex","BTCUSD",1725460620317,0.001815,56705.0,56701.0,0.00618643]
["bitfinex","BTCUSD",1725460621526,0.000815,56705.0,56701.0,0.00618643]
["bitfinex","BTCUSD",1725460621776,0.000815,56705.0,56701.0,0.18254843]
["bitfinex","BTCUSD",1725460622021,0.001815,56705.0,56701.0,0.00618643]
["bitfinex","BTCUSD",1725460622492,0.001815,56705.0,56702.0,0.00352703]
["bitfinex","BTCUSD",1725460622493,0.000815,56705.0,56702.0,0.00352703]
["bitfinex","BTCUSD",1725460622741,0.002815,56705.0,56704.0,0.529062]
["bitfinex","BTCUSD",1725460622993,0.002815,56705.0,56704.0,0.9785817]
["bitfinex","BTCUSD",1725460623265,0.000815,56705.0,56704.0,0.98469011]
["bitfinex","BTCUSD",1725460623791,0.000815,56705.0,56704.0,0.63198211]
["bitfinex","BTCUSD",1725460624049,0.000815,56705.0,56704.0,2.08279013]
["bitfinex","BTCUSD",1725460624285,0.000815,56705.0,56704.0,2.62100909]
["bitfinex","BTCUSD",1725460624548,0.000814,56724.0,56704.0,2.62100909]
["bitfinex","BTCUSD",1725460624549,0.000814,56724.0,56723.0,0.176295]
["bitfinex","BTCUSD",1725460624785,0.000814,56724.0,56723.0,1.12598502]
["bitfinex","BTCUSD",1725460625015,0.000814,56724.0,56723.0,0.87693893]
["bitfinex","BTCUSD",1725460625287,0.000814,56724.0,56723.0,0.70064393]
["bitfinex","BTCUSD",1725460625507,0.000814,56724.0,56723.0,0.87693893]
["bitfinex","BTCUSD",1725460625737,0.000814,56724.0,56723.0,1.22952893]
["bitfinex","BTCUSD",1725460626012,0.001814,56724.0,56723.0,1.22952893]
["bitfinex","BTCUSD",1725460626234,0.001814,56724.0,56723.0,0.32294391]
["bitfinex","BTCUSD",1725460626472,0.000814,56724.0,56723.0,0.22545487]
["bitfinex","BTCUSD",1725460626941,0.001814,56724.0,56723.0,0.00605487]
["bitfinex","BTCUSD",1725460627164,0.53069,56724.0,56723.0,0.00605487]
["bitfinex","BTCUSD",1725460627388,0.176295,56723.0,56717.0,0.0996]
["bitfinex","BTCUSD",1725460627614,0.001814,56724.0,56717.0,0.0996]
["bitfinex","BTCUSD",1725460627870,0.176295,56723.0,56718.0,0.00604654]
["bitfinex","BTCUSD",1725460628379,0.352595,56723.0,56718.0,0.00604654]
["bitfinex","BTCUSD",1725460628610,0.176306,56720.0,56718.0,0.00604654]
["bitfinex","BTCUSD",1725460628835,0.176307,56719.0,56718.0,0.00604654]
["bitfinex","BTCUSD",1725460629088,0.354399,56724.0,56715.0,0.1245]
["bitfinex","BTCUSD",1725460629342,0.35259,56723.0,56715.0,0.1245]
["bitfinex","BTCUSD",1725460629571,0.352597,56722.0,56716.0,0.0060558]
["bitfinex","BTCUSD",1725460629815,0.176306,56720.0,56716.0,0.0060558]
["bitfinex","BTCUSD",1725460630090,0.176301,56721.0,56716.0,0.0060558]
["bitfinex","BTCUSD",1725460630322,0.000814,56724.0,56717.0,0.176312]
["bitfinex","BTCUSD",1725460630579,0.000814,56724.0,56722.0,0.176298]
["bitfinex","BTCUSD",1725460630830,0.000814,56724.0,56723.0,0.00352549]
["bitfinex","BTCUSD",1725460631101,0.000814,56724.0,56721.0,0.5]
["bitfinex","BTCUSD",1725460631342,0.000814,56724.0,56723.0,0.00600902]
["bitfinex","BTCUSD",1725460631589,0.000814,56724.0,56722.0,0.0060107]
["bitfinex","BTCUSD",1725460631818,0.000814,56724.0,56723.0,0.00953453]
["bitfinex","BTCUSD",1725460632069,0.000814,56724.0,56723.0,0.00600902]
["bitfinex","BTCUSD",1725460632312,0.001814,56724.0,56721.0,0.5]
["bitfinex","BTCUSD",1725460632569,0.352607,56721.0,56718.0,0.1245]
["bitfinex","BTCUSD",1725460632815,0.176302,56721.0,56718.0,0.1245]
["bitfinex","BTCUSD",1725460633061,0.176299,56722.0,56718.0,0.1245]
["bitfinex","BTCUSD",1725460633317,0.000814,56724.0,56718.0,0.1245]
["bitfinex","BTCUSD",1725460633318,0.352593,56723.0,56718.0,0.1245]
["bitfinex","BTCUSD",1725460633572,0.528922,56719.0,56718.0,0.1245]
["bitfinex","BTCUSD",1725460634070,0.17631,56718.0,56717.0,0.0996]
["bitfinex","BTCUSD",1725460634287,0.881552,56718.0,56717.0,0.0996]
["bitfinex","BTCUSD",1725460635514,0.8816,56715.0,56714.0,0.132]
["bitfinex","BTCUSD",1725460635798,0.001,56719.0,56709.0,0.1317]
["bitfinex","BTCUSD",1725460636109,0.001,56719.0,56704.0,0.1317]
["bitfinex","BTCUSD",1725460636306,0.17633,56712.0,56707.0,0.37770002]
["bitfinex","BTCUSD",1725460636528,0.17632,56715.0,56707.0,0.55404302]
["bitfinex","BTCUSD",1725460636781,0.176324,56714.0,56708.0,0.00352645]
["bitfinex","BTCUSD",1725460637029,0.001,56718.0,56712.0,0.5]
["bitfinex","BTCUSD",1725460637301,0.1,56721.0,56712.0,0.5]
["bitfinex","BTCUSD",1725460637547,0.176335,56710.0,56709.0,0.2233]
["bitfinex","BTCUSD",1725460637782,0.1,56730.0,56713.0,0.5]
["bitfinex","BTCUSD",1725460637998,0.1,56730.0,56709.0,0.2233]
["bitfinex","BTCUSD",1725460637999,0.176335,56710.0,56709.0,0.2233]
["bitfinex","BTCUSD",1725460638229,0.529006,56710.0,56709.0,0.2233]
["bitfinex","BTCUSD",1725460638477,0.881677,56710.0,56709.0,0.2233]
["bitfinex","BTCUSD",1725460638704,0.352622,56718.0,56709.0,0.2233]
["bitfinex","BTCUSD",1725460638924,0.352641,56715.0,56711.0,0.37770002]
["bitfinex","BTCUSD",1725460639157,0.352608,56721.0,56712.0,0.5]
["bitfinex","BTCUSD",1725460639399,0.352611,56720.0,56715.0,0.37770002]
["bitfinex","BTCUSD",1725460639616,0.17632,56715.0,56714.0,0.1037]
["bitfinex","BTCUSD",1725460639878,0.17632,56715.0,56714.0,0.19703146]
["bitfinex","BTCUSD",1725460640100,0.52896,56715.0,56714.0,0.19703146]
["bitfinex","BTCUSD",1725460640345,0.17632,56715.0,56714.0,0.1037]
["bitfinex","BTCUSD",1725460640561,0.176317,56716.0,56714.0,0.1037]
["bitfinex","BTCUSD",1725460640797,0.17632,56715.0,56714.0,0.1037]
["bitfinex","BTCUSD",1725460641009,0.52896,56715.0,56714.0,0.1037]
["bitfinex","BTCUSD",1725460641278,0.17632,56715.0,56714.0,0.1037]
["bitfinex","BTCUSD",1725460641497,0.52896,56715.0,56714.0,0.1037]
["bitfinex","BTCUSD",1725460641738,0.8816,56715.0,56714.0,0.1037]
["bitfinex","BTCUSD",1725460641958,0.352618,56719.0,56714.0,0.1037]
["bitfinex","BTCUSD",1725460642223,0.453385,56728.0,56718.0,0.37770002]
["bitfinex","BTCUSD",1725460642440,0.176301,56721.0,56720.0,0.5]
["bitfinex","BTCUSD",1725460642663,0.000814,56724.0,56720.0,0.5]
["bitfinex","BTCUSD",1725460642892,0.176299,56722.0,56720.0,0.5]
["bitfinex","BTCUSD",1725460643335,0.353404,56724.0,56720.0,0.5]
["bitfinex","BTCUSD",1725460643559,0.000814,56724.0,56720.0,0.676302]
["bitfinex","BTCUSD",1725460643791,0.000814,56724.0,56722.0,0.37770002]
["bitfinex","BTCUSD",1725460644444,0.000814,56724.0,56723.0,0.176295]
["bitfinex","BTCUSD",1725460644663,0.000814,56724.0,56723.0,0.09586753]
["bitfinex","BTCUSD",1725460644881,0.000814,56724.0,56722.0,0.37770002]
["bitfinex","BTCUSD",1725460645099,0.000814,56724.0,56723.0,0.176295]
["bitfinex","BTCUSD",1725460645320,0.000814,56724.0,56722.0,0.55399702]
["bitfinex","BTCUSD",1725460645538,0.000814,56724.0,56723.0,0.176295]
["bitfinex","BTCUSD",1725460645760,0.000814,56724.0,56723.0,0.2744421]
["bitfinex","BTCUSD",1725460646001,0.000814,56724.0,56723.0,0.2709166]
["bitfinex","BTCUSD",1725460646454,0.000814,56724.0,56723.0,1.57642215]
["bitfinex","BTCUSD",1725460646456,0.000814,56724.0,56723.0,1.92901215]
["bitfinex","BTCUSD",1725460646684,0.000814,56724.0,56723.0,1.9374866]
["bitfinex","BTCUSD",1725460646915,0.000814,56724.0,56723.0,1.9454866]
["bitfinex","BTCUSD",1725460647145,0.000814,56724.0,56723.0,3.97558756]
["bitfinex","BTCUSD",1725460647666,0.001814,56724.0,56723.0,3.97558756]
["bitfinex","BTCUSD",1725460648116,0.001814,56724.0,56723.0,4.07558756]
["bitfinex","BTCUSD",1725460648575,0.00082,56728.0,56727.0,2.75477704]
["bitfinex","BTCUSD",1725460648799,0.00082,56728.0,56727.0,2.65025759]
["bitfinex","BTCUSD",1725460649484,0.00082,56728.0,56727.0,3.00282259]
["bitfinex","BTCUSD",1725460649697,0.00082,56728.0,56727.0,2.65025759]
["bitfinex","BTCUSD",1725460650182,0.00082,56728.0,56727.0,2.46474663]
["bitfinex","BTCUSD",1725460650411,0.00082,56728.0,56727.0,2.45474663]
["bitfinex","BTCUSD",1725460650645,0.00082,56728.0,56727.0,3.95474663]
["bitfinex","BTCUSD",1725460650865,0.00182,56728.0,56727.0,3.98374663]
["bitfinex","BTCUSD",1725460651586,0.00182,56728.0,56727.0,4.15925759]
["bitfinex","BTCUSD",1725460651815,0.00182,56728.0,56727.0,4.15725759]
["bitfinex","BTCUSD",1725460653593,0.00182,56728.0,56727.0,1.36891661]
["bitfinex","BTCUSD",1725460653826,0.00182,56728.0,56727.0,1.74717013]
["bitfinex","BTCUSD",1725460654101,0.00182,56728.0,56727.0,2.10973513]
["bitfinex","BTCUSD",1725460654972,0.00182,56728.0,56727.0,2.46230013]
["bitfinex","BTCUSD",1725460655189,0.00182,56728.0,56727.0,2.10973513]
["bitfinex","BTCUSD",1725460655703,0.00182,56728.0,56727.0,2.46230013]
["bitfinex","BTCUSD",1725460655948,0.00182,56728.0,56727.0,1.21832313]
["bitfinex","BTCUSD",1725460656192,0.00182,56728.0,56727.0,0.507]
["bitfinex","BTCUSD",1725460656193,0.530658,56728.0,56727.0,0.507]
["bitfinex","BTCUSD",1725460656429,0.178099,56728.0,56727.0,0.507]
["bitfinex","BTCUSD",1725460656678,0.00182,56728.0,56727.0,0.683282]
["bitfinex","BTCUSD",1725460656946,0.00082,56728.0,56727.0,0.5]
["bitfinex","BTCUSD",1725460657183,0.177099,56728.0,56727.0,0.5]
["bitfinex","BTCUSD",1725460657413,0.178099,56728.0,56727.0,0.503]
["bitfinex","BTCUSD",1725460657644,0.00182,56728.0,56727.0,0.503]
["bitfinex","BTCUSD",1725460657871,0.00082,56728.0,56727.0,0.5]
["bitfinex","BTCUSD",1725460658124,0.00082,56728.0,56727.0,0.676282]
["bitfinex","BTCUSD",1725460658349,0.00082,56728.0,56727.0,1.381412]
["bitfinex","BTCUSD",1725460659384,0.00182,56728.0,56727.0,2.14372392]
["bitfinex","BTCUSD",1725460659630,0.00182,56728.0,56727.0,3.75092392]
["bitfinex","BTCUSD",1725460659860,0.00082,56728.0,56727.0,3.74892392]
["bitfinex","BTCUSD",1725460660343,0.00182,56728.0,56727.0,3.56441296]
["bitfinex","BTCUSD",1725460660858,0.00082,56728.0,56727.0,3.56341296]
["bitfinex","BTCUSD",1725460661352,0.00182,56728.0,56727.0,3.56441296]
["bitfinex","BTCUSD",1725460661641,0.00182,56728.0,56727.0,2.06441296]
["bitfinex","BTCUSD",1725460661903,0.00082,56751.0,56750.0,0.676211]
["bitfinex","BTCUSD",1725460662160,0.00082,56751.0,56750.0,1.62982837]
["bitfinex","BTCUSD",1725460662650,0.00082,56751.0,56750.0,1.53173302]
["bitfinex","BTCUSD",1725460663803,0.00182,56751.0,56750.0,1.53473302]
["bitfinex","BTCUSD",1725460664039,0.00182,56751.0,56750.0,0.804611]
["bitfinex","BTCUSD",1725460664264,0.00082,56751.0,56750.0,0.801611]
["bitfinex","BTCUSD",1725460664738,0.00182,56751.0,56750.0,0.804611]
["bitfinex","BTCUSD",1725460664969,0.00182,56751.0,56750.0,0.6284]
["bitfinex","BTCUSD",1725460665555,0.00182,56751.0,56750.0,2.179211]
["bitfinex","BTCUSD",1725460666031,0.00182,56751.0,56750.0,0.679211]
["bitfinex","BTCUSD",1725460666267,0.00082,56751.0,56750.0,0.676211]
["bitfinex","BTCUSD",1725460666717,0.00182,56751.0,56750.0,1.039633]
["bitfinex","BTCUSD",1725460667031,0.00182,56751.0,56750.0,2.21798277]
["bitfinex","BTCUSD",1725460667259,0.00082,56751.0,56750.0,3.81328277]
["bitfinex","BTCUSD",1725460667511,0.00082,56751.0,56750.0,4.53851573]
["bitfinex","BTCUSD",1725460667748,0.00182,56751.0,56750.0,4.54651573]
["bitfinex","BTCUSD",1725460668214,0.00082,56751.0,56750.0,4.55851573]
["bitfinex","BTCUSD",1725460669162,0.00082,56751.0,56750.0,2.09616077]
["bitfinex","BTCUSD",1725460669435,0.00082,56751.0,56750.0,2.08088275]
["bitfinex","BTCUSD",1725460669664,0.00082,56751.0,56750.0,3.95858277]
["bitfinex","BTCUSD",1725460670111,0.00082,56751.0,56750.0,1.93558275]
["bitfinex","BTCUSD",1725460670328,0.00182,56751.0,56750.0,2.32428277]
["bitfinex","BTCUSD",1725460670819,0.00082,56751.0,56750.0,2.31328277]
["bitfinex","BTCUSD",1725460671274,0.00182,56751.0,56750.0,3.01381573]
["bitfinex","BTCUSD",1725460671517,0.00182,56751.0,56750.0,3.11381573]
["bitfinex","BTCUSD",1725460671766,0.00182,56751.0,56750.0,3.11581573]
["bitfinex","BTCUSD",1725460672981,0.00182,56751.0,56750.0,3.81581573]
["bitfinex","BTCUSD",1725460673475,0.00182,56751.0,56750.0,3.26588277]
["bitfinex","BTCUSD",1725460673715,0.00182,56751.0,56750.0,4.76588277]
["bitfinex","BTCUSD",1725460673953,0.00182,56751.0,56750.0,4.76788277]
["bitfinex","BTCUSD",1725460674199,0.00182,56751.0,56750.0,4.76588277]
["bitfinex","BTCUSD",1725460674433,0.00182,56751.0,56750.0,4.06588277]
["bitfinex","BTCUSD",1725460675358,0.00182,56751.0,56750.0,4.06788277]
["bitfinex","BTCUSD",1725460675605,0.00182,56751.0,56750.0,4.25339373]
["bitfinex","BTCUSD",1725460675815,0.00182,56751.0,56750.0,4.26339373]
["bitfinex","BTCUSD",1725460676506,0.00182,56751.0,56750.0,4.61581573]
["bitfinex","BTCUSD",1725460676964,0.00082,56757.0,56756.0,2.74804702]
["bitfinex","BTCUSD",1725460677179,0.00082,56757.0,56756.0,2.94590984]
["bitfinex","BTCUSD",1725460678151,0.00082,56757.0,56756.0,2.93590984]
["bitfinex","BTCUSD",1725460678469,0.00182,56757.0,56756.0,2.89690984]
["bitfinex","BTCUSD",1725460678471,0.00182,56757.0,56756.0,2.41792484]
["bitfinex","BTCUSD",1725460678716,0.00182,56757.0,56756.0,2.22752484]
["bitfinex","BTCUSD",1725460678975,0.00182,56757.0,56756.0,2.45472484]
["bitfinex","BTCUSD",1725460679463,0.00182,56757.0,56756.0,1.87513984]
["bitfinex","BTCUSD",1725460679948,0.00182,56757.0,56756.0,2.22752484]
["bitfinex","BTCUSD",1725460680181,0.00182,56757.0,56756.0,1.86513984]
["bitfinex","BTCUSD",1725460680431,0.00182,56757.0,56756.0,1.52275484]
["bitfinex","BTCUSD",1725460680663,0.00182,56757.0,56756.0,2.57990984]
["bitfinex","BTCUSD",1725460680888,0.00182,56757.0,56756.0,2.81080984]
["bitfinex","BTCUSD",1725460681603,0.00182,56757.0,56756.0,1.51275484]
["bitfinex","BTCUSD",1725460681839,0.00182,56757.0,56756.0,1.87513984]
["bitfinex","BTCUSD",1725460682814,0.00182,56757.0,56756.0,2.22752484]
["bitfinex","BTCUSD",1725460683281,0.00182,56757.0,56756.0,2.81340984]
["bitfinex","BTCUSD",1725460683727,0.00182,56757.0,56756.0,3.16579484]
["bitfinex","BTCUSD",1725460684226,0.00182,56757.0,56756.0,2.81340984]
["bitfinex","BTCUSD",1725460685256,0.00182,56757.0,56750.0,1.65]
["bitfinex","BTCUSD",1725460685257,0.01,56742.0,56738.0,0.07793419]
["bitfinex","BTCUSD",1725460685490,0.01,56742.0,56710.0,0.5]
["bitfinex","BTCUSD",1725460685491,0.176332,56711.0,56710.0,0.5]
["bitfinex","BTCUSD",1725460685725,0.55403202,56711.0,56710.0,0.5]
["bitfinex","BTCUSD",1725460685946,0.90669702,56711.0,56710.0,0.5]
["bitfinex","BTCUSD",1725460686206,0.352675,56710.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725460686427,0.37770002,56711.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725460686673,0.55405102,56705.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725460686896,0.1296,56712.0,56704.0,0.00163]
["bitfinex","BTCUSD",1725460687134,0.1296,56720.0,56709.0,0.5]
["bitfinex","BTCUSD",1725460687600,0.452619,56719.0,56709.0,0.5]
["bitfinex","BTCUSD",1725460687859,0.176317,56716.0,56709.0,0.6258]
["bitfinex","BTCUSD",1725460688087,0.176323,56714.0,56710.0,1.5]
["bitfinex","BTCUSD",1725460688791,0.176327,56713.0,56710.0,1.5]
["bitfinex","BTCUSD",1725460689019,0.0534,56735.0,56717.0,0.5]
["bitfinex","BTCUSD",1725460689240,0.52650515,56734.0,56730.0,0.37770002]
["bitfinex","BTCUSD",1725460689481,0.17627,56731.0,56730.0,0.37770002]
["bitfinex","BTCUSD",1725460689694,0.352522,56734.0,56730.0,1.87770002]
["bitfinex","BTCUSD",1725460689930,0.352529,56733.0,56730.0,1.5]
["bitfinex","BTCUSD",1725460690174,0.52881,56731.0,56730.0,1.5]
["bitfinex","BTCUSD",1725460691277,0.352506,56737.0,56730.0,1.5]
["bitfinex","BTCUSD",1725460691499,0.352516,56735.0,56730.0,1.5]
["bitfinex","BTCUSD",1725460691709,0.176269,56732.0,56730.0,1.5]
["bitfinex","BTCUSD",1725460691941,0.52881,56731.0,56730.0,1.502]
["bitfinex","BTCUSD",1725460692464,0.88135,56731.0,56730.0,1.5]
["bitfinex","BTCUSD",1725460692842,0.88135,56731.0,56730.0,1.501]
["bitfinex","BTCUSD",1725460693063,0.88135,56731.0,56730.0,0.001]
["bitfinex","BTCUSD",1725460693490,1.23389,56731.0,56730.0,0.001]
["bitfinex","BTCUSD",1725460693746,1.58643,56731.0,56730.0,0.001]
["bitfinex","BTCUSD",1725460694006,2.07027,56731.0,56730.0,0.001]
["bitfinex","BTCUSD",1725460694223,0.176329,56712.0,56711.0,0.5]
["bitfinex","BTCUSD",1725460694463,0.176326,56713.0,56711.0,0.59703409]
["bitfinex","BTCUSD",1725460694700,0.176329,56712.0,56711.0,0.5]
["bitfinex","BTCUSD",1725460694943,0.176331,56712.0,56707.0,0.2392]
["bitfinex","BTCUSD",1725460695177,0.176331,56712.0,56708.0,0.37770002]
["bitfinex","BTCUSD",1725460695178,0.176335,56710.0,56708.0,0.37770002]
["bitfinex","BTCUSD",1725460695408,0.352622,56718.0,56708.0,0.37770002]
["bitfinex","BTCUSD",1725460695639,0.176338,56709.0,56708.0,0.37770002]
["bitfinex","BTCUSD",1725460695885,0.0534,56722.0,56706.0,0.8382]
["bitfinex","BTCUSD",1725460695886,0.529035,56707.0,56706.0,0.8382]
["bitfinex","BTCUSD",1725460696131,0.529035,56707.0,56706.0,0.5]
["bitfinex","BTCUSD",1725460696343,0.176341,56709.0,56706.0,0.59594787]
["bitfinex","BTCUSD",1725460696573,0.352666,56711.0,56706.0,0.5]
["bitfinex","BTCUSD",1725460696823,0.176345,56707.0,56706.0,0.5]
["bitfinex","BTCUSD",1725460697077,0.352678,56709.0,56706.0,0.59594787]
["bitfinex","BTCUSD",1725460697332,0.176345,56707.0,56706.0,0.5]
["bitfinex","BTCUSD",1725460697597,0.176345,56707.0,56706.0,0.59511362]
["bitfinex","BTCUSD",1725460697824,0.176345,56707.0,56706.0,2.09511362]
["bitfinex","BTCUSD",1725460698048,0.176341,56708.0,56707.0,0.012]
["bitfinex","BTCUSD",1725460698289,0.001,56712.0,56707.0,0.10711362]
["bitfinex","BTCUSD",1725460698521,0.705295,56714.0,56706.0,2.0]
["bitfinex","BTCUSD",1725460698522,0.176337,56710.0,56706.0,2.176346]
["bitfinex","BTCUSD",1725460698751,0.352667,56711.0,56709.0,0.37770002]
["bitfinex","BTCUSD",1725460698752,0.176335,56711.0,56709.0,0.37770002]
["bitfinex","BTCUSD",1725460698989,0.176314,56717.0,56714.0,0.5]
["bitfinex","BTCUSD",1725460699234,0.352624,56718.0,56713.0,0.176324]
["bitfinex","BTCUSD",1725460699235,0.1249,56733.0,56720.0,0.5]
["bitfinex","BTCUSD",1725460699474,0.176298,56723.0,56721.0,0.00352558]
["bitfinex","BTCUSD",1725460699702,0.352572,56726.0,56720.0,0.5]
["bitfinex","BTCUSD",1725460699936,0.352584,56724.0,56721.0,0.00352565]
["bitfinex","BTCUSD",1725460700216,0.352554,56729.0,56716.0,0.85220002]
["bitfinex","BTCUSD",1725460700449,0.52894,56717.0,56716.0,0.4745]
["bitfinex","BTCUSD",1725460700691,0.176324,56714.0,56710.0,0.5]
["bitfinex","BTCUSD",1725460700915,0.17632,56715.0,56710.0,0.5]
["bitfinex","BTCUSD",1725460701157,0.352627,56717.0,56710.0,0.5]
["bitfinex","BTCUSD",1725460701158,0.176326,56713.0,56710.0,0.5]
["bitfinex","BTCUSD",1725460701881,0.176314,56717.0,56716.0,0.5]
["bitfinex","BTCUSD",1725460702100,0.176314,56717.0,56716.0,0.59752007]
["bitfinex","BTCUSD",1725460703215,0.177314,56717.0,56716.0,0.60452007]
["bitfinex","BTCUSD",1725460703677,0.001,56717.0,56716.0,0.507]
["bitfinex","BTCUSD",1725460703933,0.352563,56728.0,56716.0,0.59561701]
["bitfinex","BTCUSD",1725460704145,0.352501,56738.0,56730.0,0.5]
["bitfinex","BTCUSD",1725460704386,0.352506,56737.0,56730.0,0.6251]
["bitfinex","BTCUSD",1725460704623,0.352485,56740.0,56736.0,0.5]
["bitfinex","BTCUSD",1725460704876,0.352435,56748.0,56736.0,0.5]
["bitfinex","BTCUSD",1725460705105,0.176227,56745.0,56739.0,0.0989]
["bitfinex","BTCUSD",1725460705378,0.176226,56745.0,56744.0,0.5]
["bitfinex","BTCUSD",1725460705602,0.176223,56747.0,56744.0,0.5]
["bitfinex","BTCUSD",1725460705848,0.000815,56751.0,56745.0,0.176224]
["bitfinex","BTCUSD",1725460706096,0.000815,56751.0,56745.0,0.1306]
["bitfinex","BTCUSD",1725460706339,0.005,56748.0,56747.0,0.528661]
["bitfinex","BTCUSD",1725460706583,0.005,56748.0,56747.0,0.62188265]
["bitfinex","BTCUSD",1725460706816,0.000815,56751.0,56750.0,1.028633]
["bitfinex","BTCUSD",1725460707052,0.005815,56751.0,56750.0,2.08220961]
["bitfinex","BTCUSD",1725460707290,0.005815,56751.0,56750.0,1.13185465]
["bitfinex","BTCUSD",1725460707555,0.005815,56751.0,56750.0,2.62185465]
["bitfinex","BTCUSD",1725460708088,0.005815,56751.0,56750.0,2.09322165]
["bitfinex","BTCUSD",1725460708322,0.005815,56751.0,56750.0,2.62654514]
["bitfinex","BTCUSD",1725460708548,0.005815,56751.0,56750.0,2.09791214]
["bitfinex","BTCUSD",1725460708549,0.000815,56751.0,56750.0,2.09791214]
["bitfinex","BTCUSD",1725460708766,0.000815,56751.0,56750.0,1.5]
["bitfinex","BTCUSD",1725460708988,0.529439,56751.0,56750.0,1.501]
["bitfinex","BTCUSD",1725460709475,0.529439,56751.0,56742.0,0.35]
["bitfinex","BTCUSD",1725460709476,0.000815,56751.0,56742.0,0.5]
["bitfinex","BTCUSD",1725460709941,0.352426,56750.0,56744.0,0.176229]
["bitfinex","BTCUSD",1725460710387,0.35243,56749.0,56744.0,0.5]
["bitfinex","BTCUSD",1725460710621,0.000815,56751.0,56733.0,0.1246]
["bitfinex","BTCUSD",1725460710867,0.176256,56736.0,56731.0,0.650769]
["bitfinex","BTCUSD",1725460711087,0.176253,56737.0,56729.0,0.35255]
["bitfinex","BTCUSD",1725460711355,0.000815,56751.0,56736.0,0.5]
["bitfinex","BTCUSD",1725460711356,0.352433,56749.0,56736.0,0.5]
["bitfinex","BTCUSD",1725460711607,0.000815,56751.0,56737.0,0.00352458]
["bitfinex","BTCUSD",1725460711608,0.1,56748.0,56737.0,0.00352458]
["bitfinex","BTCUSD",1725460711838,0.176232,56744.0,56739.0,0.176243]
["bitfinex","BTCUSD",1725460712062,0.1,56748.0,56737.0,0.00352458]
["bitfinex","BTCUSD",1725460712063,0.176233,56743.0,56738.0,0.176247]
["bitfinex","BTCUSD",1725460712300,0.1,56748.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725460712301,0.176231,56744.0,56739.0,0.176244]
["bitfinex","BTCUSD",1725460712543,0.176231,56744.0,56736.0,0.5]
["bitfinex","BTCUSD",1725460712544,0.62650515,56748.0,56736.0,0.501]
["bitfinex","BTCUSD",1725460712780,0.528754,56737.0,56736.0,0.501]
["bitfinex","BTCUSD",1725460713012,1.36076,56737.0,56736.0,0.001]
["bitfinex","BTCUSD",1725460713238,0.352535,56732.0,56726.0,0.5991]
["bitfinex","BTCUSD",1725460713471,0.479503,56737.0,56730.0,0.176272]
["bitfinex","BTCUSD",1725460713472,0.127,56737.0,56730.0,0.176272]
["bitfinex","BTCUSD",1725460713713,0.176261,56734.0,56729.0,0.176274]
["bitfinex","BTCUSD",1725460713939,0.1913,56742.0,56726.0,0.4745]
["bitfinex","BTCUSD",1725460714170,0.023,56741.0,56726.0,0.4745]
["bitfinex","BTCUSD",1725460714409,0.1913,56742.0,56728.0,0.176278]
["bitfinex","BTCUSD",1725460714638,0.352504,56737.0,56730.0,0.176272]
["bitfinex","BTCUSD",1725460714855,0.176265,56733.0,56728.0,0.176278]
["bitfinex","BTCUSD",1725460715090,0.176265,56733.0,56728.0,0.17980323]
["bitfinex","BTCUSD",1725460715307,0.176268,56732.0,56728.0,0.17980323]
["bitfinex","BTCUSD",1725460715533,0.176263,56734.0,56729.0,0.176275]
["bitfinex","BTCUSD",1725460715753,0.176263,56734.0,56730.0,0.176273]
["bitfinex","BTCUSD",1725460715988,0.352509,56736.0,56728.0,0.17980321]
["bitfinex","BTCUSD",1725460716207,0.176268,56732.0,56728.0,0.18980321]
["bitfinex","BTCUSD",1725460716438,0.176276,56729.0,56728.0,0.01]
["bitfinex","BTCUSD",1725460716666,0.352523,56734.0,56726.0,0.4745]
["bitfinex","BTCUSD",1725460716667,0.176271,56731.0,56726.0,0.4745]
["bitfinex","BTCUSD",1725460716910,0.352523,56734.0,56726.0,0.4745]
["bitfinex","BTCUSD",1725460716911,0.352537,56732.0,56727.0,0.176282]
["bitfinex","BTCUSD",1725460717126,0.176271,56731.0,56726.0,0.4745]
["bitfinex","BTCUSD",1725460717378,0.176277,56729.0,56725.0,0.676288]
["bitfinex","BTCUSD",1725460717602,0.17628,56728.0,56725.0,0.5]
["bitfinex","BTCUSD",1725460718100,0.176286,56726.0,56725.0,0.5]
["bitfinex","BTCUSD",1725460718318,0.176279,56729.0,56725.0,0.59484746]
["bitfinex","BTCUSD",1725460718537,0.176279,56729.0,56725.0,0.676288]
["bitfinex","BTCUSD",1725460718755,0.352545,56731.0,56725.0,0.5]
["bitfinex","BTCUSD",1725460718756,0.17628,56728.0,56725.0,0.5]
["bitfinex","BTCUSD",1725460718995,0.352545,56731.0,56726.0,0.176284]
["bitfinex","BTCUSD",1725460718996,0.528818,56731.0,56726.0,0.176284]
["bitfinex","BTCUSD",1725460719229,0.17626,56735.0,56726.0,0.00352543]
["bitfinex","BTCUSD",1725460719474,0.000815,56737.0,56734.0,0.44806075]
["bitfinex","BTCUSD",1725460719709,0.000815,56737.0,56736.0,0.528763]
["bitfinex","BTCUSD",1725460719935,0.000815,56737.0,56735.0,0.1082]
["bitfinex","BTCUSD",1725460720165,0.352509,56736.0,56732.0,0.35]
["bitfinex","BTCUSD",1725460720400,0.1,56748.0,56732.0,0.35]
["bitfinex","BTCUSD",1725460720401,0.000815,56751.0,56750.0,1.028633]
["bitfinex","BTCUSD",1725460720656,0.000815,56751.0,56750.0,1.24707952]
["bitfinex","BTCUSD",1725460720890,0.000815,56751.0,56750.0,3.45192352]
["bitfinex","BTCUSD",1725460721354,0.000815,56751.0,56750.0,3.63743448]
["bitfinex","BTCUSD",1725460722284,0.000815,56751.0,56750.0,3.64843448]
["bitfinex","BTCUSD",1725460722532,0.000815,56751.0,56750.0,3.66243448]
["bitfinex","BTCUSD",1725460722533,0.001815,56751.0,56750.0,3.66243448]
["bitfinex","BTCUSD",1725460722764,0.001815,56751.0,56750.0,3.65343448]
["bitfinex","BTCUSD",1725460723236,0.001815,56751.0,56750.0,3.66243448]
["bitfinex","BTCUSD",1725460724654,0.000815,56751.0,56750.0,3.63743448]
["bitfinex","BTCUSD",1725460724878,0.001815,56751.0,56750.0,3.65143448]
["bitfinex","BTCUSD",1725460725114,0.001815,56751.0,56750.0,3.63743448]
["bitfinex","BTCUSD",1725460725336,0.001815,56751.0,56750.0,3.98985648]
["bitfinex","BTCUSD",1725460725562,0.002815,56751.0,56750.0,4.01485648]
["bitfinex","BTCUSD",1725460725799,0.00287875,56760.0,56759.0,2.083284]
["bitfinex","BTCUSD",1725460726029,0.00287875,56760.0,56759.0,2.92834996]
["bitfinex","BTCUSD",1725460726488,0.00287875,56760.0,56759.0,3.29071696]
["bitfinex","BTCUSD",1725460726752,0.00287875,56760.0,56759.0,4.79071696]
["bitfinex","BTCUSD",1725460727445,0.00287875,56760.0,56759.0,4.91261696]
["bitfinex","BTCUSD",1725460727895,0.00287875,56760.0,56759.0,4.91061696]
["bitfinex","BTCUSD",1725460728189,0.0215,56768.0,56765.0,2.44548]
["bitfinex","BTCUSD",1725460728190,0.001,56766.0,56765.0,2.44548]
["bitfinex","BTCUSD",1725460728433,0.00081,56770.0,56769.0,0.660356]
["bitfinex","BTCUSD",1725460728676,0.00081,56770.0,56769.0,1.46355065]
["bitfinex","BTCUSD",1725460729361,0.00081,56770.0,56769.0,2.00136561]
["bitfinex","BTCUSD",1725460729604,0.18841,56770.0,56765.0,0.008]
["bitfinex","BTCUSD",1725460729844,0.50686557,56766.0,56765.0,0.008]
["bitfinex","BTCUSD",1725460730078,0.05751,56770.0,56765.0,0.008]
["bitfinex","BTCUSD",1725460730318,0.528484,56766.0,56765.0,0.008]
["bitfinex","BTCUSD",1725460730552,0.880807,56766.0,56765.0,0.008]
["bitfinex","BTCUSD",1725460731053,0.4369452,56770.0,56755.0,0.00352352]
["bitfinex","BTCUSD",1725460731278,0.6120942,56770.0,56769.0,0.004]
["bitfinex","BTCUSD",1725460731524,0.00781,56770.0,56769.0,0.004]
["bitfinex","BTCUSD",1725460731775,0.00781,56770.0,56765.0,0.1332]
["bitfinex","BTCUSD",1725460732001,0.00081,56770.0,56765.0,0.1322]
["bitfinex","BTCUSD",1725460732235,0.001,56766.0,56765.0,0.1322]
["bitfinex","BTCUSD",1725460732464,0.001,56766.0,56765.0,0.22842633]
["bitfinex","BTCUSD",1725460732705,0.176153,56769.0,56765.0,0.09622633]
["bitfinex","BTCUSD",1725460732938,0.176155,56768.0,56761.0,0.1271]
["bitfinex","BTCUSD",1725460733392,0.176159,56767.0,56762.0,0.00352304]
["bitfinex","BTCUSD",1725460733608,0.176159,56767.0,56761.0,0.1271]
["bitfinex","BTCUSD",1725460733609,0.176162,56766.0,56761.0,0.1271]
["bitfinex","BTCUSD",1725460733839,0.176157,56768.0,56762.0,0.0035231]
["bitfinex","BTCUSD",1725460734070,0.00081,56770.0,56762.0,0.1796961]
["bitfinex","BTCUSD",1725460734342,0.00181,56770.0,56769.0,0.5]
["bitfinex","BTCUSD",1725460734567,0.00281,56770.0,56769.0,0.59529081]
["bitfinex","BTCUSD",1725460734807,0.00181,56770.0,56769.0,0.77144281]
["bitfinex","BTCUSD",1725460735256,0.00081,56770.0,56769.0,0.77144281]
["bitfinex","BTCUSD",1725460735710,0.00081,56770.0,56769.0,0.59529081]
["bitfinex","BTCUSD",1725460735935,0.00081,56770.0,56769.0,0.506]
["bitfinex","BTCUSD",1725460736374,0.00081,56770.0,56769.0,0.5]
["bitfinex","BTCUSD",1725460736823,0.00081,56770.0,56769.0,0.59539095]
["bitfinex","BTCUSD",1725460737084,0.00081,56770.0,56769.0,1.77846191]
["bitfinex","BTCUSD",1725460737509,0.00081,56770.0,56769.0,1.25064695]
["bitfinex","BTCUSD",1725460737739,0.00181,56770.0,56769.0,2.76864695]
["bitfinex","BTCUSD",1725460737978,0.00181,56770.0,56769.0,0.6448]
["bitfinex","BTCUSD",1725460738243,0.00181,56770.0,56769.0,0.6268]
["bitfinex","BTCUSD",1725460738244,0.176959,56770.0,56769.0,0.6268]
["bitfinex","BTCUSD",1725460738504,0.176959,56770.0,56769.0,0.6518]
["bitfinex","BTCUSD",1725460738505,0.00181,56770.0,56769.0,0.6518]
["bitfinex","BTCUSD",1725460738729,0.00081,56770.0,56769.0,0.6378]
["bitfinex","BTCUSD",1725460738957,0.176959,56770.0,56769.0,0.6378]
["bitfinex","BTCUSD",1725460739195,0.177959,56770.0,56769.0,0.6388]
["bitfinex","BTCUSD",1725460739430,0.00181,56770.0,56769.0,0.6388]
["bitfinex","BTCUSD",1725460739682,0.176959,56770.0,56769.0,0.6268]
["bitfinex","BTCUSD",1725460739918,0.176959,56770.0,56769.0,0.5]
["bitfinex","BTCUSD",1725460740163,0.881555,56770.0,56769.0,0.5]
["bitfinex","BTCUSD",1725460740379,0.176959,56770.0,56769.0,0.5]
["bitfinex","BTCUSD",1725460740664,0.881555,56770.0,56769.0,0.507]
["bitfinex","BTCUSD",1725460740896,0.881555,56770.0,56769.0,0.007]
["bitfinex","BTCUSD",1725460740897,1.233853,56770.0,56769.0,0.007]
["bitfinex","BTCUSD",1725460741148,1.586151,56770.0,56769.0,0.007]
["bitfinex","BTCUSD",1725460741388,1.810951,56770.0,56769.0,0.018]
["bitfinex","BTCUSD",1725460742104,1.812951,56770.0,56769.0,0.011]
["bitfinex","BTCUSD",1725460742357,0.60414959,56770.0,56755.0,0.5]
["bitfinex","BTCUSD",1725460742604,0.352325,56766.0,56761.0,0.5]
["bitfinex","BTCUSD",1725460742840,0.352313,56768.0,56761.0,0.5]
["bitfinex","BTCUSD",1725460743078,0.176169,56764.0,56761.0,0.5]
["bitfinex","BTCUSD",1725460743296,0.176171,56763.0,56761.0,0.5]
["bitfinex","BTCUSD",1725460743737,0.176165,56765.0,56762.0,0.1272]
["bitfinex","BTCUSD",1725460744209,0.352321,56767.0,56762.0,0.1272]
["bitfinex","BTCUSD",1725460744433,0.176169,56764.0,56762.0,0.1272]
["bitfinex","BTCUSD",1725460744649,0.176169,56764.0,56761.0,0.5]
["bitfinex","BTCUSD",1725460744877,0.17595695,56764.0,56761.0,0.5]
["bitfinex","BTCUSD",1725460745096,0.176171,56763.0,56762.0,0.004]
["bitfinex","BTCUSD",1725460745355,0.880855,56763.0,56762.0,0.004]
["bitfinex","BTCUSD",1725460745570,0.001,56767.0,56764.0,0.5]
["bitfinex","BTCUSD",1725460745785,0.00081,56770.0,56769.0,0.528456]
["bitfinex","BTCUSD",1725460746101,0.00081,56770.0,56769.0,0.6237479]
["bitfinex","BTCUSD",1725460746313,0.00081,56770.0,56769.0,0.9760519]
["bitfinex","BTCUSD",1725460746535,0.00081,56770.0,56769.0,0.176152]
["bitfinex","BTCUSD",1725460746757,0.00081,56770.0,56769.0,0.528456]
["bitfinex","BTCUSD",1725460747430,0.00081,56770.0,56769.0,0.176152]
["bitfinex","BTCUSD",1725460747655,0.00081,56770.0,56769.0,0.62339301]
["bitfinex","BTCUSD",1725460747868,0.00081,56770.0,56769.0,2.47569701]
["bitfinex","BTCUSD",1725460748084,0.00081,56770.0,56769.0,2.48569701]
["bitfinex","BTCUSD",1725460748534,0.00081,56770.0,56769.0,1.686152]
["bitfinex","BTCUSD",1725460748787,0.00081,56770.0,56769.0,2.48569701]
["bitfinex","BTCUSD",1725460749008,0.00021262,56778.0,56769.0,2.48569701]
["bitfinex","BTCUSD",1725460749009,0.00021262,56778.0,56777.0,1.968937]
["bitfinex","BTCUSD",1725460749251,0.00021262,56778.0,56777.0,3.31859378]
["bitfinex","BTCUSD",1725460749494,0.00021262,56778.0,56777.0,2.96633878]
["bitfinex","BTCUSD",1725460749995,0.00021262,56778.0,56777.0,2.97633878]
["bitfinex","BTCUSD",1725460750466,0.00021262,56778.0,56777.0,2.96633878]
["bitfinex","BTCUSD",1725460750935,0.00021262,56778.0,56777.0,2.06260725]
["bitfinex","BTCUSD",1725460751143,0.00021262,56778.0,56777.0,1.71260725]
["bitfinex","BTCUSD",1725460751367,0.00121262,56778.0,56777.0,2.09957282]
["bitfinex","BTCUSD",1725460751615,0.00021262,56778.0,56777.0,2.08857282]
["bitfinex","BTCUSD",1725460751847,0.00021262,56778.0,56777.0,2.45082782]
["bitfinex","BTCUSD",1725460752066,0.00021262,56778.0,56777.0,3.95082782]
["bitfinex","BTCUSD",1725460752293,0.00121262,56778.0,56777.0,4.13033878]
["bitfinex","BTCUSD",1725460752525,0.00021262,56778.0,56777.0,4.11633878]
["bitfinex","BTCUSD",1725460752739,0.00021262,56778.0,56777.0,4.15833878]
["bitfinex","BTCUSD",1725460752955,0.00121262,56778.0,56777.0,4.52459378]
["bitfinex","BTCUSD",1725460753242,0.00121262,56778.0,56777.0,4.17033878]
["bitfinex","BTCUSD",1725460753693,0.352111,56801.0,56793.0,0.5]
["bitfinex","BTCUSD",1725460753961,0.176058,56800.0,56794.0,0.352148]
["bitfinex","BTCUSD",1725460754219,0.1579,56802.0,56794.0,0.72811357]
["bitfinex","BTCUSD",1725460754425,0.176055,56801.0,56796.0,0.176067]
["bitfinex","BTCUSD",1725460754638,0.1579,56802.0,56796.0,0.176067]
["bitfinex","BTCUSD",1725460754639,0.176056,56800.0,56796.0,0.176067]
["bitfinex","BTCUSD",1725460754865,0.0215,56802.0,56794.0,0.37596557]
["bitfinex","BTCUSD",1725460755110,0.002,56801.0,56800.0,0.176056]
["bitfinex","BTCUSD",1725460755370,0.0215,56802.0,56798.0,0.17606]
["bitfinex","BTCUSD",1725460755606,0.002,56801.0,56800.0,0.176053]
["bitfinex","BTCUSD",1725460755826,0.002,56801.0,56800.0,0.676053]
["bitfinex","BTCUSD",1725460756042,0.0215,56802.0,56800.0,0.5]
["bitfinex","BTCUSD",1725460756260,0.0215,56802.0,56800.0,0.505]
["bitfinex","BTCUSD",1725460756488,0.0215,56802.0,56800.0,0.5]
["bitfinex","BTCUSD",1725460756937,0.176053,56801.0,56800.0,0.5]
["bitfinex","BTCUSD",1725460757155,0.0215,56802.0,56800.0,0.5]
["bitfinex","BTCUSD",1725460757414,0.0215,56802.0,56801.0,0.176053]
["bitfinex","BTCUSD",1725460758091,0.0215,56802.0,56801.0,0.528159]
["bitfinex","BTCUSD",1725460758534,0.0215,56802.0,56801.0,1.128865]
["bitfinex","BTCUSD",1725460758756,0.0215,56802.0,56801.0,0.776759]
["bitfinex","BTCUSD",1725460759021,0.0215,56802.0,56801.0,0.781759]
["bitfinex","BTCUSD",1725460759275,0.0225,56802.0,56801.0,1.142865]
["bitfinex","BTCUSD",1725460759498,0.0225,56802.0,56801.0,0.790759]
["bitfinex","BTCUSD",1725460759727,0.0225,56802.0,56801.0,0.301553]
["bitfinex","BTCUSD",1725460759954,0.0225,56802.0,56801.0,0.653659]
["bitfinex","BTCUSD",1725460760182,0.19855,56802.0,56801.0,0.014]
["bitfinex","BTCUSD",1725460760410,0.0225,56802.0,56801.0,0.014]
["bitfinex","BTCUSD",1725460760641,0.0225,56802.0,56801.0,0.91812457]
["bitfinex","BTCUSD",1725460760858,0.0225,56802.0,56801.0,1.27023057]
["bitfinex","BTCUSD",1725460761347,0.0225,56802.0,56801.0,1.62233657]
["bitfinex","BTCUSD",1725460761632,0.0225,56802.0,56801.0,1.71857522]
["bitfinex","BTCUSD",1725460761871,0.0225,56802.0,56801.0,2.04388618]
["bitfinex","BTCUSD",1725460762118,0.00082,56808.0,56807.0,0.5]
["bitfinex","BTCUSD",1725460762358,0.00082,56808.0,56807.0,2.13949061]
["bitfinex","BTCUSD",1725460762612,0.00082,56808.0,56807.0,2.51545618]
["bitfinex","BTCUSD",1725460762911,0.00082,56817.0,56816.0,1.026006]
["bitfinex","BTCUSD",1725460763082,0.00082,56817.0,56816.0,1.730032]
["bitfinex","BTCUSD",1725460763338,0.00082,56817.0,56816.0,1.95891162]
["bitfinex","BTCUSD",1725460763568,0.00082,56817.0,56816.0,3.45891162]
["bitfinex","BTCUSD",1725460763793,0.00082,56817.0,56816.0,3.24359862]
["bitfinex","BTCUSD",1725460764016,0.00082,56817.0,56816.0,2.90398457]
["bitfinex","BTCUSD",1725460764248,0.00082,56817.0,56816.0,1.05197157]
["bitfinex","BTCUSD",1725460764473,0.00082,56817.0,56816.0,0.87596557]
["bitfinex","BTCUSD",1725460764704,0.00082,56817.0,56816.0,1.05197157]
["bitfinex","BTCUSD",1725460764961,0.00082,56817.0,56816.0,0.87596557]
["bitfinex","BTCUSD",1725460765209,0.176823,56817.0,56816.0,0.508]
["bitfinex","BTCUSD",1725460765433,0.00082,56817.0,56816.0,1.41198457]
["bitfinex","BTCUSD",1725460765665,0.00082,56817.0,56816.0,2.33414651]
["bitfinex","BTCUSD",1725460765917,0.00082,56817.0,56816.0,1.26515494]
["bitfinex","BTCUSD",1725460766173,0.00082,56817.0,56816.0,1.76498457]
["bitfinex","BTCUSD",1725460766627,0.0119632,56822.0,56821.0,0.527973]
["bitfinex","BTCUSD",1725460767131,0.0119632,56822.0,56821.0,0.879955]
["bitfinex","BTCUSD",1725460768077,0.0119632,56822.0,56821.0,1.241937]
["bitfinex","BTCUSD",1725460768305,0.0119632,56822.0,56821.0,1.20446596]
["bitfinex","BTCUSD",1725460768531,0.0119632,56822.0,56821.0,1.6454775]
["bitfinex","BTCUSD",1725460768778,0.0119632,56822.0,56821.0,1.6554775]
["bitfinex","BTCUSD",1725460769014,0.0119632,56822.0,56821.0,1.12798454]
["bitfinex","BTCUSD",1725460769455,0.0119632,56822.0,56821.0,1.14198454]
["bitfinex","BTCUSD",1725460769690,0.0119632,56822.0,56821.0,1.035991]
["bitfinex","BTCUSD",1725460769932,0.0119632,56822.0,56821.0,1.387973]
["bitfinex","BTCUSD",1725460770174,0.0119632,56822.0,56821.0,1.391973]
["bitfinex","BTCUSD",1725460770426,0.0119632,56822.0,56821.0,0.864]
["bitfinex","BTCUSD",1725460770657,0.1879512,56822.0,56821.0,0.524]
["bitfinex","BTCUSD",1725460770883,0.0119632,56822.0,56821.0,0.699991]
["bitfinex","BTCUSD",1725460771128,0.0119632,56822.0,56821.0,1.041973]
["bitfinex","BTCUSD",1725460771362,0.0119632,56822.0,56821.0,1.393955]
["bitfinex","BTCUSD",1725460772337,0.0119632,56822.0,56821.0,1.041973]
["bitfinex","BTCUSD",1725460772574,0.0119632,56822.0,56821.0,0.689991]
["bitfinex","BTCUSD",1725460772795,0.0119632,56822.0,56821.0,1.027973]
["bitfinex","BTCUSD",1725460773047,0.0119632,56822.0,56821.0,1.531555]
["bitfinex","BTCUSD",1725460773993,0.0119632,56822.0,56821.0,0.524]
["bitfinex","BTCUSD",1725460774226,0.5399272,56822.0,56821.0,0.524]
["bitfinex","BTCUSD",1725460774750,0.0119632,56822.0,56821.0,0.524]
["bitfinex","BTCUSD",1725460775012,0.8919032,56822.0,56821.0,0.524]
["bitfinex","BTCUSD",1725460775452,0.5399272,56822.0,56821.0,0.524]
["bitfinex","BTCUSD",1725460775672,0.0119632,56822.0,56821.0,0.524]
["bitfinex","BTCUSD",1725460776356,0.0119632,56822.0,56821.0,0.024]
["bitfinex","BTCUSD",1725460776357,0.5399272,56822.0,56821.0,0.024]
["bitfinex","BTCUSD",1725460776833,0.8919032,56822.0,56821.0,0.024]
["bitfinex","BTCUSD",1725460777588,1.2438792,56822.0,56821.0,0.024]
["bitfinex","BTCUSD",1725460777806,1.3760792,56822.0,56821.0,0.024]
["bitfinex","BTCUSD",1725460778286,0.6721272,56822.0,56821.0,0.024]
["bitfinex","BTCUSD",1725460778514,0.6721272,56822.0,56821.0,0.014]
["bitfinex","BTCUSD",1725460778764,0.0119632,56822.0,56821.0,0.689991]
["bitfinex","BTCUSD",1725460778983,0.1879512,56822.0,56821.0,0.514]
["bitfinex","BTCUSD",1725460779210,0.1879512,56822.0,56821.0,0.5]
["bitfinex","BTCUSD",1725460779452,0.5399272,56822.0,56821.0,0.5]
["bitfinex","BTCUSD",1725460779693,0.1879512,56822.0,56821.0,0.5]
["bitfinex","BTCUSD",1725460779924,0.8919032,56822.0,56821.0,0.5]
["bitfinex","BTCUSD",1725460780174,0.8919032,56822.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460780175,0.527982,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460780401,1.01267,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460780652,1.364658,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460781391,1.412558,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460781622,2.04002037,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460781851,1.864546,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460782076,1.865546,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460782583,1.512558,56820.0,56819.0,0.002628]
["bitfinex","BTCUSD",1725460782819,1.864546,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460783054,1.513558,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460783279,1.514558,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460783746,1.513558,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460783984,1.514558,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460784216,1.513558,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460784459,0.985576,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460784687,0.528982,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460784934,0.352988,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460785183,0.001,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460785663,0.176994,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460785900,0.527982,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460786171,0.88097,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460786405,0.527982,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460786856,0.527982,56820.0,56819.0,0.005628]
["bitfinex","BTCUSD",1725460787080,0.1879512,56822.0,56819.0,0.005628]
["bitfinex","BTCUSD",1725460787523,0.1879512,56822.0,56819.0,0.006628]
["bitfinex","BTCUSD",1725460787524,0.175991,56821.0,56819.0,0.006628]
["bitfinex","BTCUSD",1725460787751,0.0119632,56822.0,56819.0,0.182624]
["bitfinex","BTCUSD",1725460787994,0.0119632,56822.0,56819.0,0.005628]
["bitfinex","BTCUSD",1725460788244,0.0119632,56822.0,56821.0,0.527973]
["bitfinex","BTCUSD",1725460788482,0.0119632,56822.0,56821.0,0.675991]
["bitfinex","BTCUSD",1725460788748,0.0119632,56822.0,56821.0,1.027973]
["bitfinex","BTCUSD",1725460788961,0.0119632,56822.0,56821.0,0.675991]
["bitfinex","BTCUSD",1725460789423,0.527982,56820.0,56819.0,0.002628]
["bitfinex","BTCUSD",1725460789650,0.1879532,56822.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460789888,0.0119632,56822.0,56821.0,0.001]
["bitfinex","BTCUSD",1725460790162,0.5399272,56822.0,56821.0,0.001]
["bitfinex","BTCUSD",1725460790377,1.2438792,56822.0,56821.0,0.001]
["bitfinex","BTCUSD",1725460790647,1.2438792,56822.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460790648,0.527982,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460790890,0.87997,56820.0,56819.0,0.001628]
["bitfinex","BTCUSD",1725460791142,0.0119632,56822.0,56821.0,0.527973]
["bitfinex","BTCUSD",1725460791391,0.0119632,56822.0,56821.0,0.175991]
["bitfinex","BTCUSD",1725460791620,0.1866818,56826.0,56822.0,0.0080368]
["bitfinex","BTCUSD",1725460791863,0.351959,56825.0,56822.0,0.0080368]
["bitfinex","BTCUSD",1725460792113,0.175979,56825.0,56822.0,0.0080368]
["bitfinex","BTCUSD",1725460792351,0.17598,56825.0,56822.0,0.0080368]
["bitfinex","BTCUSD",1725460792779,0.0107058,56826.0,56788.0,0.87832073]
["bitfinex","BTCUSD",1725460792780,1.056132,56811.0,56788.0,0.87832073]
["bitfinex","BTCUSD",1725460792782,0.37596557,56823.0,56788.0,0.87832073]
["bitfinex","BTCUSD",1725460792783,0.528159,56801.0,56794.0,0.05]
["bitfinex","BTCUSD",1725460792991,0.55200257,56806.0,56805.0,0.52650515]
["bitfinex","BTCUSD",1725460793198,0.55200257,56806.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460793199,0.352096,56803.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460793403,0.37596557,56799.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460793612,0.72808657,56799.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460793994,0.37596557,56799.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460794215,0.176068,56796.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460794435,0.352132,56797.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460794649,0.176073,56795.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460794868,0.352125,56798.0,56791.0,0.501]
["bitfinex","BTCUSD",1725460795348,0.176071,56796.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460795559,0.352125,56798.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460796073,0.352127,56798.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460796319,0.176069,56796.0,56794.0,0.012]
["bitfinex","BTCUSD",1725460796527,0.176072,56795.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460796719,0.176071,56796.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460796992,0.352138,56796.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460797248,0.176102,56785.0,56784.0,0.5]
["bitfinex","BTCUSD",1725460797462,0.176124,56778.0,56777.0,0.5]
["bitfinex","BTCUSD",1725460797718,0.528373,56778.0,56777.0,0.5]
["bitfinex","BTCUSD",1725460797930,0.17612,56780.0,56777.0,0.5]
["bitfinex","BTCUSD",1725460798158,0.176109,56783.0,56777.0,0.5]
["bitfinex","BTCUSD",1725460798399,0.352212,56784.0,56777.0,0.5]
["bitfinex","BTCUSD",1725460798658,0.52650515,56792.0,56777.0,0.5]
["bitfinex","BTCUSD",1725460798659,0.176118,56780.0,56777.0,0.5]
["bitfinex","BTCUSD",1725460799118,0.37596557,56789.0,56777.0,0.51]
["bitfinex","BTCUSD",1725460799350,0.176124,56778.0,56777.0,0.51]
["bitfinex","BTCUSD",1725460800056,0.528373,56778.0,56777.0,0.51]
["bitfinex","BTCUSD",1725460800299,0.880622,56778.0,56777.0,0.513]
["bitfinex","BTCUSD",1725460800491,0.880622,56778.0,56777.0,0.014628]
["bitfinex","BTCUSD",1725460800492,1.60883657,56778.0,56777.0,0.014628]
["bitfinex","BTCUSD",1725460800767,1.60883657,56778.0,56777.0,0.006628]
["bitfinex","BTCUSD",1725460800768,0.880622,56778.0,56777.0,0.006628]
["bitfinex","BTCUSD",1725460801244,0.21375066,56778.0,56777.0,0.001628]
["bitfinex","BTCUSD",1725460801491,0.1,56787.0,56777.0,0.001628]
["bitfinex","BTCUSD",1725460801492,0.1,56787.0,56777.0,0.025628]
["bitfinex","BTCUSD",1725460801789,0.1,56787.0,56778.0,0.7361]
["bitfinex","BTCUSD",1725460801790,0.17611,56783.0,56778.0,0.7361]
["bitfinex","BTCUSD",1725460802040,0.3522,56786.0,56778.0,0.7361]
["bitfinex","BTCUSD",1725460802275,0.1,56789.0,56778.0,0.7361]
["bitfinex","BTCUSD",1725460802493,0.1761,56786.0,56778.0,0.912223]
["bitfinex","BTCUSD",1725460802722,0.352203,56786.0,56778.0,0.7361]
["bitfinex","BTCUSD",1725460802955,0.35221,56785.0,56778.0,0.7361]
["bitfinex","BTCUSD",1725460803180,0.176109,56783.0,56778.0,0.7461]
["bitfinex","BTCUSD",1725460803430,0.176109,56783.0,56778.0,0.7361]
["bitfinex","BTCUSD",1725460803688,0.176109,56783.0,56778.0,0.7421]
["bitfinex","BTCUSD",1725460803689,0.17611,56783.0,56778.0,0.7421]
["bitfinex","BTCUSD",1725460803933,0.176099,56786.0,56785.0,0.5]
["bitfinex","BTCUSD",1725460804136,0.528298,56786.0,56785.0,0.5]
["bitfinex","BTCUSD",1725460805267,0.880497,56786.0,56785.0,0.5]
["bitfinex","BTCUSD",1725460805525,0.880497,56786.0,56785.0,0.503]
["bitfinex","BTCUSD",1725460806273,1.232696,56786.0,56785.0,0.003]
["bitfinex","BTCUSD",1725460806478,1.7776447,56786.0,56785.0,0.003]
["bitfinex","BTCUSD",1725460806709,1.7796447,56786.0,56785.0,0.009]
["bitfinex","BTCUSD",1725460806935,2.043794,56786.0,56785.0,0.009]
["bitfinex","BTCUSD",1725460807194,2.066794,56786.0,56785.0,0.009]
["bitfinex","BTCUSD",1725460807401,2.191294,56786.0,56785.0,0.003]
["bitfinex","BTCUSD",1725460807628,1.58512,56778.0,56777.0,0.001628]
["bitfinex","BTCUSD",1725460807865,1.68512,56778.0,56777.0,0.001628]
["bitfinex","BTCUSD",1725460808406,1.332871,56778.0,56777.0,0.001628]
["bitfinex","BTCUSD",1725460808660,0.1,56784.0,56777.0,0.235228]
["bitfinex","BTCUSD",1725460808866,0.352242,56779.0,56777.0,0.235228]
["bitfinex","BTCUSD",1725460809081,0.1,56784.0,56777.0,0.235228]
["bitfinex","BTCUSD",1725460809082,0.352216,56784.0,56777.0,0.235228]
["bitfinex","BTCUSD",1725460809299,0.352213,56784.0,56777.0,0.235228]
["bitfinex","BTCUSD",1725460809515,0.02642549,56789.0,56784.0,0.5]
["bitfinex","BTCUSD",1725460809777,0.02642549,56789.0,56785.0,0.1253]
["bitfinex","BTCUSD",1725460809979,0.352145,56795.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460810237,0.176078,56793.0,56791.0,0.5]
["bitfinex","BTCUSD",1725460810442,0.1254,56812.0,56792.0,0.1319]
["bitfinex","BTCUSD",1725460810694,0.176078,56793.0,56792.0,0.1319]
["bitfinex","BTCUSD",1725460810918,0.528234,56793.0,56792.0,0.1319]
["bitfinex","BTCUSD",1725460811198,0.176066,56797.0,56792.0,0.1319]
["bitfinex","BTCUSD",1725460811418,0.352066,56808.0,56792.0,0.1319]
["bitfinex","BTCUSD",1725460811419,0.176072,56795.0,56792.0,0.1319]
["bitfinex","BTCUSD",1725460811633,0.352121,56799.0,56792.0,0.1319]
["bitfinex","BTCUSD",1725460811849,0.1,56805.0,56792.0,0.1329]
["bitfinex","BTCUSD",1725460812065,0.176074,56795.0,56792.0,0.1329]
["bitfinex","BTCUSD",1725460812293,0.352131,56797.0,56792.0,0.1319]
["bitfinex","BTCUSD",1725460812515,0.176071,56795.0,56792.0,0.1319]
["bitfinex","BTCUSD",1725460812708,0.176069,56796.0,56792.0,0.1329]
["bitfinex","BTCUSD",1725460813006,0.176069,56796.0,56792.0,0.1359]
["bitfinex","BTCUSD",1725460813453,0.176062,56798.0,56793.0,0.176077]
["bitfinex","BTCUSD",1725460813929,0.352112,56801.0,56792.0,0.1329]
["bitfinex","BTCUSD",1725460814140,0.352112,56801.0,56790.0,0.72813457]
["bitfinex","BTCUSD",1725460814141,0.176025,56810.0,56803.0,0.5]
["bitfinex","BTCUSD",1725460814394,0.176025,56810.0,56793.0,0.27891096]
["bitfinex","BTCUSD",1725460814395,0.352022,56815.0,56809.0,0.5]
["bitfinex","BTCUSD",1725460814622,0.528075,56810.0,56809.0,0.5]
["bitfinex","BTCUSD",1725460814859,0.176025,56810.0,56809.0,0.5]
["bitfinex","BTCUSD",1725460815092,0.35205,56810.0,56804.0,0.2327]
["bitfinex","BTCUSD",1725460815350,0.02595439,56817.0,56804.0,0.2327]
["bitfinex","BTCUSD",1725460815573,0.17604,56805.0,56804.0,0.2327]
["bitfinex","BTCUSD",1725460815842,0.176034,56807.0,56804.0,0.2327]
["bitfinex","BTCUSD",1725460816069,0.352061,56809.0,56804.0,0.2327]
["bitfinex","BTCUSD",1725460816297,0.35207,56807.0,56804.0,0.2327]
["bitfinex","BTCUSD",1725460816514,0.176034,56807.0,56804.0,0.2337]
["bitfinex","BTCUSD",1725460816732,0.354012,56817.0,56807.0,0.352069]
["bitfinex","BTCUSD",1725460816952,0.1,56816.0,56810.0,0.5]
["bitfinex","BTCUSD",1725460817172,0.17602,56812.0,56810.0,0.5]
["bitfinex","BTCUSD",1725460817416,0.1,56816.0,56810.0,0.676024]
["bitfinex","BTCUSD",1725460817417,0.176015,56814.0,56810.0,0.676024]
["bitfinex","BTCUSD",1725460817630,0.452019,56816.0,56810.0,0.676024]
["bitfinex","BTCUSD",1725460817631,0.1,56816.0,56810.0,0.5]
["bitfinex","BTCUSD",1725460817841,0.176012,56815.0,56810.0,1.028068]
["bitfinex","BTCUSD",1725460818073,0.176013,56814.0,56810.0,0.676023]
["bitfinex","BTCUSD",1725460818543,0.276009,56816.0,56811.0,0.17602]
["bitfinex","BTCUSD",1725460818781,0.17601,56815.0,56811.0,0.17602]
["bitfinex","BTCUSD",1725460819018,0.1,56816.0,56810.0,0.853045]
["bitfinex","BTCUSD",1725460819235,0.276007,56816.0,56812.0,0.176017]
["bitfinex","BTCUSD",1725460819456,0.276007,56816.0,56810.0,0.853045]
["bitfinex","BTCUSD",1725460819457,0.454017,56816.0,56810.0,0.501]
["bitfinex","BTCUSD",1725460819676,0.002,56816.0,56811.0,0.352041]
["bitfinex","BTCUSD",1725460819898,0.002,56816.0,56813.0,0.176015]
["bitfinex","BTCUSD",1725460820125,0.000814,56820.0,56812.0,0.133]
["bitfinex","BTCUSD",1725460820322,0.176003,56818.0,56813.0,0.46294695]
["bitfinex","BTCUSD",1725460820548,0.000814,56820.0,56813.0,0.46294695]
["bitfinex","BTCUSD",1725460820549,0.175997,56819.0,56815.0,0.176007]
["bitfinex","BTCUSD",1725460820772,0.000814,56820.0,56815.0,0.176007]
["bitfinex","BTCUSD",1725460820773,0.176,56818.0,56815.0,0.176007]
["bitfinex","BTCUSD",1725460821008,0.175998,56819.0,56815.0,0.176007]
["bitfinex","BTCUSD",1725460821238,0.352806,56820.0,56813.0,0.459427]
["bitfinex","BTCUSD",1725460821239,0.352806,56820.0,56813.0,0.1074]
["bitfinex","BTCUSD",1725460821451,0.176005,56817.0,56813.0,0.283413]
["bitfinex","BTCUSD",1725460821692,0.176,56818.0,56814.0,0.176011]
["bitfinex","BTCUSD",1725460822118,0.176004,56817.0,56813.0,0.283414]
["bitfinex","BTCUSD",1725460822329,0.176001,56818.0,56814.0,0.176011]
["bitfinex","BTCUSD",1725460822550,0.176001,56818.0,56815.0,0.002]
["bitfinex","BTCUSD",1725460822979,0.000814,56820.0,56815.0,0.002]
["bitfinex","BTCUSD",1725460823211,0.528019,56816.0,56815.0,0.002]
["bitfinex","BTCUSD",1725460823459,0.176006,56816.0,56815.0,0.002]
["bitfinex","BTCUSD",1725460823911,0.176006,56816.0,56813.0,0.1074]
["bitfinex","BTCUSD",1725460824121,0.176011,56815.0,56814.0,0.003]
["bitfinex","BTCUSD",1725460824335,0.880049,56815.0,56814.0,0.003]
["bitfinex","BTCUSD",1725460824819,0.352019,56815.0,56809.0,0.176027]
["bitfinex","BTCUSD",1725460825021,0.000814,56820.0,56816.0,0.35201]
["bitfinex","BTCUSD",1725460825234,0.000814,56820.0,56818.0,0.5]
["bitfinex","BTCUSD",1725460825687,0.000814,56820.0,56819.0,0.351994]
["bitfinex","BTCUSD",1725460825892,0.000814,56820.0,56819.0,0.527991]
["bitfinex","BTCUSD",1725460826157,0.000814,56820.0,56818.0,0.5]
["bitfinex","BTCUSD",1725460826423,0.176,56818.0,56817.0,0.5]
["bitfinex","BTCUSD",1725460826849,0.176006,56816.0,56815.0,0.1064]
["bitfinex","BTCUSD",1725460827303,0.176003,56817.0,56815.0,0.1064]
["bitfinex","BTCUSD",1725460827539,0.351998,56819.0,56813.0,0.1371]
["bitfinex","BTCUSD",1725460827757,0.176016,56813.0,56810.0,0.776723]
["bitfinex","BTCUSD",1725460828172,0.352013,56816.0,56810.0,0.6007]
["bitfinex","BTCUSD",1725460828382,0.000814,56820.0,56810.0,0.6007]
["bitfinex","BTCUSD",1725460828590,0.17602,56812.0,56810.0,0.6007]
["bitfinex","BTCUSD",1725460828805,0.176034,56807.0,56806.0,0.1315]
["bitfinex","BTCUSD",1725460829013,0.528103,56807.0,56806.0,0.1315]
["bitfinex","BTCUSD",1725460829223,0.17604,56805.0,56804.0,0.6026]
["bitfinex","BTCUSD",1725460829659,0.17604,56805.0,56804.0,0.5]
["bitfinex","BTCUSD",1725460830087,0.880202,56805.0,56804.0,0.5]
["bitfinex","BTCUSD",1725460830299,0.528121,56805.0,56804.0,0.5]
["bitfinex","BTCUSD",1725460830506,0.176053,56801.0,56800.0,0.2426]
["bitfinex","BTCUSD",1725460830721,0.17605,56802.0,56800.0,0.2426]
["bitfinex","BTCUSD",1725460830958,0.352059,56809.0,56803.0,0.176045]
["bitfinex","BTCUSD",1725460831215,0.176029,56809.0,56800.0,0.2426]
["bitfinex","BTCUSD",1725460831442,0.352048,56811.0,56804.0,0.01]
["bitfinex","BTCUSD",1725460831646,0.17603,56809.0,56805.0,0.176039]
["bitfinex","BTCUSD",1725460831893,0.17603,56809.0,56804.0,0.01]
["bitfinex","BTCUSD",1725460831894,0.176033,56808.0,56804.0,0.176042]
["bitfinex","BTCUSD",1725460832559,0.176028,56809.0,56805.0,0.176038]
["bitfinex","BTCUSD",1725460832768,0.352019,56816.0,56811.0,0.176021]
["bitfinex","BTCUSD",1725460832993,0.176015,56814.0,56808.0,0.5]
["bitfinex","BTCUSD",1725460833223,0.000814,56820.0,56811.0,0.1081]
["bitfinex","BTCUSD",1725460833448,0.35201,56817.0,56811.0,0.1081]
["bitfinex","BTCUSD",1725460833676,0.176014,56814.0,56811.0,0.1081]
["bitfinex","BTCUSD",1725460833897,0.176013,56814.0,56811.0,0.1081]
["bitfinex","BTCUSD",1725460834635,0.352765,56827.0,56811.0,0.1081]
["bitfinex","BTCUSD",1725460834636,0.00082,56827.0,56819.0,0.527991]
["bitfinex","BTCUSD",1725460834875,0.00082,56827.0,56814.0,0.5]
["bitfinex","BTCUSD",1725460834876,0.176808,56820.0,56814.0,0.5]
["bitfinex","BTCUSD",1725460835081,0.000814,56820.0,56815.0,0.352018]
["bitfinex","BTCUSD",1725460835296,0.000814,56820.0,56817.0,0.176002]
["bitfinex","BTCUSD",1725460835547,0.000814,56820.0,56819.0,0.175997]
["bitfinex","BTCUSD",1725460835756,0.000814,56820.0,56819.0,0.527991]
["bitfinex","BTCUSD",1725460836469,0.000814,56820.0,56817.0,0.352006]
["bitfinex","BTCUSD",1725460836705,0.000814,56820.0,56819.0,0.175997]
["bitfinex","BTCUSD",1725460836923,0.000814,56820.0,56819.0,0.185997]
["bitfinex","BTCUSD",1725460837373,0.000814,56820.0,56819.0,0.537991]
["bitfinex","BTCUSD",1725460837598,0.000814,56820.0,56819.0,0.361994]
["bitfinex","BTCUSD",1725460837821,0.000814,56820.0,56819.0,0.537991]
["bitfinex","BTCUSD",1725460838700,0.000814,56820.0,56819.0,0.543991]
["bitfinex","BTCUSD",1725460839157,0.000814,56820.0,56819.0,0.895985]
["bitfinex","BTCUSD",1725460839671,0.000814,56820.0,56819.0,1.39825057]
["bitfinex","BTCUSD",1725460839920,0.000814,56820.0,56819.0,1.84984457]
["bitfinex","BTCUSD",1725460840162,0.000814,56820.0,56819.0,1.94434908]
["bitfinex","BTCUSD",1725460840378,0.000814,56820.0,56819.0,3.3686279]
["bitfinex","BTCUSD",1725460840835,0.000814,56820.0,56819.0,3.27412339]
["bitfinex","BTCUSD",1725460841771,0.000814,56820.0,56819.0,3.36990865]
["bitfinex","BTCUSD",1725460842010,0.000814,56820.0,56819.0,3.27412339]
["bitfinex","BTCUSD",1725460845179,0.000814,56820.0,56819.0,2.973879]
["bitfinex","BTCUSD",1725460845411,0.000814,56820.0,56819.0,2.92212939]
["bitfinex","BTCUSD",1725460847176,0.000814,56820.0,56819.0,3.27412339]
["bitfinex","BTCUSD",1725460847805,0.000814,56820.0,56819.0,2.92212939]
["bitfinex","BTCUSD",1725460848010,0.000814,56820.0,56819.0,3.27412339]
["bitfinex","BTCUSD",1725460848233,0.000814,56820.0,56819.0,2.92212939]
["bitfinex","BTCUSD",1725460848660,0.000814,56820.0,56819.0,3.19654671]
["bitfinex","BTCUSD",1725460848867,0.000814,56820.0,56819.0,3.54854071]
["bitfinex","BTCUSD",1725460851769,0.000814,56820.0,56819.0,3.55854071]
["bitfinex","BTCUSD",1725460852224,0.000814,56822.0,56821.0,1.998255]
["bitfinex","BTCUSD",1725460852449,0.000814,56822.0,56821.0,2.37352034]
["bitfinex","BTCUSD",1725460852672,0.000814,56822.0,56821.0,2.72550234]
["bitfinex","BTCUSD",1725460852904,0.000814,56822.0,56821.0,2.59550234]
["bitfinex","BTCUSD",1725460853128,0.000814,56822.0,56821.0,2.41999138]
["bitfinex","BTCUSD",1725460853790,0.000814,56822.0,56821.0,2.59550234]
["bitfinex","BTCUSD",1725460853986,0.000814,56822.0,56821.0,2.60950234]
["bitfinex","BTCUSD",1725460854190,0.000814,56822.0,56821.0,2.59550234]
["bitfinex","BTCUSD",1725460854407,0.000814,56822.0,56821.0,2.60550234]
["bitfinex","BTCUSD",1725460854611,0.0107058,56826.0,56825.0,1.231849]
["bitfinex","BTCUSD",1725460854832,0.0107058,56826.0,56825.0,1.85344311]
["bitfinex","BTCUSD",1725460855725,0.00082,56827.0,56825.0,0.79710507]
["bitfinex","BTCUSD",1725460855939,0.00082,56827.0,56826.0,1.88940865]
["bitfinex","BTCUSD",1725460856185,0.00082,56827.0,56826.0,2.08012154]
["bitfinex","BTCUSD",1725460856404,0.00082,56827.0,56826.0,3.58012154]
["bitfinex","BTCUSD",1725460857389,0.00082,56827.0,56826.0,3.59012154]
["bitfinex","BTCUSD",1725460857834,0.00082,56835.0,56826.0,3.59012154]
["bitfinex","BTCUSD",1725460857835,0.00082,56835.0,56828.0,2.175486]
["bitfinex","BTCUSD",1725460858064,0.00082,56835.0,56828.0,2.75115987]
["bitfinex","BTCUSD",1725460858306,0.00082,56835.0,56828.0,3.10309887]
["bitfinex","BTCUSD",1725460858528,0.00082,56835.0,56828.0,3.34509887]
["bitfinex","BTCUSD",1725460858739,0.00082,56835.0,56828.0,4.49315987]
["bitfinex","BTCUSD",1725460859711,0.00082,56835.0,56828.0,4.14122087]
["bitfinex","BTCUSD",1725460860121,0.00082,56835.0,56828.0,4.15522087]
["bitfinex","BTCUSD",1725460860978,0.00082,56835.0,56828.0,4.14122087]
["bitfinex","BTCUSD",1725460861414,0.00102843,56829.0,56828.0,4.15122087]
["bitfinex","BTCUSD",1725460861621,0.00102843,56829.0,56828.0,4.50315987]
["bitfinex","BTCUSD",1725460861828,0.00102843,56829.0,56828.0,4.49315987]
["bitfinex","BTCUSD",1725460862066,0.00102843,56829.0,56828.0,4.50315987]
["bitfinex","BTCUSD",1725460862274,0.00102843,56829.0,56828.0,4.51315987]
["bitfinex","BTCUSD",1725460862519,0.00102843,56829.0,56828.0,4.52715987]
["bitfinex","BTCUSD",1725460862978,0.00102843,56829.0,56828.0,4.51315987]
["bitfinex","BTCUSD",1725460863454,0.00102843,56829.0,56828.0,4.52315987]
["bitfinex","BTCUSD",1725460863664,0.00102843,56829.0,56828.0,4.53715987]
["bitfinex","BTCUSD",1725460863876,0.00102843,56829.0,56828.0,4.52715987]
["bitfinex","BTCUSD",1725460864087,0.00102843,56829.0,56828.0,4.50315987]
["bitfinex","BTCUSD",1725460864309,0.00102843,56829.0,56828.0,4.52715987]
["bitfinex","BTCUSD",1725460864543,0.00102843,56829.0,56828.0,4.51715987]
["bitfinex","BTCUSD",1725460864833,0.00102843,56829.0,56828.0,4.52715987]
["bitfinex","BTCUSD",1725460865050,0.00102843,56829.0,56828.0,4.53715987]
["bitfinex","BTCUSD",1725460865705,0.00102843,56829.0,56828.0,4.53915987]
["bitfinex","BTCUSD",1725460865943,0.00102843,56829.0,56828.0,4.53715987]
["bitfinex","BTCUSD",1725460866164,0.0215,56853.0,56843.0,0.52014439]
["bitfinex","BTCUSD",1725460866412,0.0215,56853.0,56851.0,1.94939]
["bitfinex","BTCUSD",1725460866603,0.0215,56853.0,56851.0,2.39478114]
["bitfinex","BTCUSD",1725460866812,0.0215,56853.0,56851.0,2.74657714]
["bitfinex","BTCUSD",1725460867033,0.0215,56853.0,56851.0,4.24657714]
["bitfinex","BTCUSD",1725460868453,0.0215,56853.0,56851.0,4.25657714]
["bitfinex","BTCUSD",1725460868917,0.0215,56853.0,56851.0,4.26657714]
["bitfinex","BTCUSD",1725460869166,0.0215,56853.0,56851.0,4.56682153]
["bitfinex","BTCUSD",1725460869413,0.0215,56853.0,56851.0,4.38053649]
["bitfinex","BTCUSD",1725460869710,0.477175,56873.0,56867.0,0.30024439]
["bitfinex","BTCUSD",1725460869711,0.12551,56873.0,56867.0,0.30024439]
["bitfinex","BTCUSD",1725460869986,0.52650515,56872.0,56867.0,0.30024439]
["bitfinex","BTCUSD",1725460870201,0.12551,56873.0,56870.0,0.80024439]
["bitfinex","BTCUSD",1725460870202,0.00081,56873.0,56870.0,0.80024439]
["bitfinex","BTCUSD",1725460870645,0.00081,56873.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725460870876,0.00081,56873.0,56870.0,0.97608339]
["bitfinex","BTCUSD",1725460871108,0.00081,56873.0,56870.0,0.5]
["bitfinex","BTCUSD",1725460871365,0.175833,56872.0,56871.0,1.5]
["bitfinex","BTCUSD",1725460871602,0.175836,56871.0,56870.0,0.5]
["bitfinex","BTCUSD",1725460872053,0.13062,56877.0,56870.0,2.0]
["bitfinex","BTCUSD",1725460872347,0.351654,56874.0,56870.0,2.0]
["bitfinex","BTCUSD",1725460872613,0.351657,56874.0,56870.0,0.5]
["bitfinex","BTCUSD",1725460872821,0.35165,56875.0,56871.0,1.5]
["bitfinex","BTCUSD",1725460873064,0.175829,56874.0,56871.0,1.5]
["bitfinex","BTCUSD",1725460873302,0.175831,56873.0,56870.0,0.505]
["bitfinex","BTCUSD",1725460873536,0.00082,56877.0,56870.0,0.80524439]
["bitfinex","BTCUSD",1725460873775,0.00082,56877.0,56870.0,0.513]
["bitfinex","BTCUSD",1725460873994,0.00082,56877.0,56870.0,0.5]
["bitfinex","BTCUSD",1725460873995,0.176646,56873.0,56870.0,0.5]
["bitfinex","BTCUSD",1725460874236,0.000815,56873.0,56871.0,0.003]
["bitfinex","BTCUSD",1725460874463,0.000815,56873.0,56871.0,0.01]
["bitfinex","BTCUSD",1725460874709,0.000815,56873.0,56872.0,0.175833]
["bitfinex","BTCUSD",1725460874963,0.000815,56873.0,56872.0,0.879165]
["bitfinex","BTCUSD",1725460875229,0.000815,56873.0,56872.0,1.324765]
["bitfinex","BTCUSD",1725460875459,0.000815,56873.0,56872.0,1.77269595]
["bitfinex","BTCUSD",1725460876151,0.000815,56873.0,56872.0,1.94820691]
["bitfinex","BTCUSD",1725460876597,0.000815,56873.0,56872.0,1.97120691]
["bitfinex","BTCUSD",1725460876828,0.000815,56873.0,56872.0,1.95720691]
["bitfinex","BTCUSD",1725460877261,0.000815,56873.0,56872.0,1.96220691]
["bitfinex","BTCUSD",1725460877469,0.000815,56873.0,56872.0,2.69507291]
["bitfinex","BTCUSD",1725460877900,0.000815,56873.0,56872.0,2.18140691]
["bitfinex","BTCUSD",1725460878129,0.000815,56873.0,56872.0,2.08040691]
["bitfinex","BTCUSD",1725460878356,0.000815,56873.0,56872.0,0.6096]
["bitfinex","BTCUSD",1725460878818,0.000815,56873.0,56872.0,0.6056]
["bitfinex","BTCUSD",1725460879088,0.000815,56873.0,56872.0,2.647099]
["bitfinex","BTCUSD",1725460879287,0.000815,56873.0,56872.0,2.633099]
["bitfinex","BTCUSD",1725460879710,0.000815,56873.0,56872.0,3.17427596]
["bitfinex","BTCUSD",1725460879934,0.000815,56873.0,56872.0,3.27085618]
["bitfinex","BTCUSD",1725460880159,0.000815,56873.0,56872.0,3.26085618]
["bitfinex","BTCUSD",1725460880391,0.000815,56873.0,56872.0,3.61252218]
["bitfinex","BTCUSD",1725460880596,0.000815,56873.0,56872.0,3.62252218]
["bitfinex","BTCUSD",1725460881225,0.000815,56873.0,56872.0,3.97418818]
["bitfinex","BTCUSD",1725460881447,0.000815,56873.0,56872.0,3.98418818]
["bitfinex","BTCUSD",1725460882791,0.000815,56873.0,56872.0,4.10818818]
["bitfinex","BTCUSD",1725460883236,0.000815,56873.0,56872.0,4.09818818]
["bitfinex","BTCUSD",1725460883488,0.000815,56873.0,56872.0,4.27797233]
["bitfinex","BTCUSD",1725460883705,0.0111432,56879.0,56878.0,1.739072]
["bitfinex","BTCUSD",1725460883910,0.00082,56883.0,56882.0,0.70719115]
["bitfinex","BTCUSD",1725460884131,0.00082,56883.0,56882.0,1.6847449]
["bitfinex","BTCUSD",1725460884628,0.00082,56883.0,56882.0,5.30122526]
["bitfinex","BTCUSD",1725460884845,0.00021221,56890.0,56889.0,2.83110815]
["bitfinex","BTCUSD",1725460885104,0.00021221,56890.0,56889.0,3.5290129]
["bitfinex","BTCUSD",1725460885291,0.29496154,56902.0,56901.0,2.650991]
["bitfinex","BTCUSD",1725460885501,0.29496154,56902.0,56901.0,3.10031381]
["bitfinex","BTCUSD",1725460885728,0.29496154,56902.0,56901.0,4.24882681]
["bitfinex","BTCUSD",1725460885953,0.29496154,56902.0,56901.0,4.23882681]
["bitfinex","BTCUSD",1725460886825,0.29496154,56902.0,56901.0,4.25282681]
["bitfinex","BTCUSD",1725460887249,0.29496154,56902.0,56901.0,4.23882681]
["bitfinex","BTCUSD",1725460887497,0.0026875,56904.0,56903.0,1.230162]
["bitfinex","BTCUSD",1725460887721,0.0026875,56904.0,56903.0,1.50171784]
["bitfinex","BTCUSD",1725460887937,0.0002121,56919.0,56903.0,1.50171784]
["bitfinex","BTCUSD",1725460887938,0.00940625,56912.0,56911.0,0.85]
["bitfinex","BTCUSD",1725460888162,0.00940625,56912.0,56911.0,1.41356784]
["bitfinex","BTCUSD",1725460888397,0.00940625,56912.0,56911.0,2.74732699]
["bitfinex","BTCUSD",1725460888613,0.00940625,56912.0,56911.0,4.24732699]
["bitfinex","BTCUSD",1725460888860,0.00940625,56912.0,56911.0,3.62434615]
["bitfinex","BTCUSD",1725460889300,0.00940625,56912.0,56911.0,3.28692115]
["bitfinex","BTCUSD",1725460889513,0.00940625,56912.0,56911.0,3.63834615]
["bitfinex","BTCUSD",1725460889743,0.00940625,56912.0,56911.0,3.79985711]
["bitfinex","BTCUSD",1725460889955,0.00940625,56912.0,56911.0,1.21949615]
["bitfinex","BTCUSD",1725460890165,0.00940625,56912.0,56911.0,2.08385711]
["bitfinex","BTCUSD",1725460890389,0.00940625,56912.0,56911.0,2.53359102]
["bitfinex","BTCUSD",1725460890604,0.00940625,56912.0,56911.0,4.04759102]
["bitfinex","BTCUSD",1725460891290,0.00940625,56912.0,56911.0,4.05759102]
["bitfinex","BTCUSD",1725460891953,0.00940625,56912.0,56911.0,4.04359102]
["bitfinex","BTCUSD",1725460892407,0.00940625,56912.0,56911.0,3.95928211]
["bitfinex","BTCUSD",1725460892607,0.00940625,56912.0,56911.0,3.94528211]
["bitfinex","BTCUSD",1725460892894,0.00940625,56912.0,56911.0,3.95928211]
["bitfinex","BTCUSD",1725460893109,0.00940625,56912.0,56911.0,1.21549615]
["bitfinex","BTCUSD",1725460893333,0.00940625,56912.0,56911.0,1.73243211]
["bitfinex","BTCUSD",1725460893563,0.00940625,56912.0,56911.0,3.79906369]
["bitfinex","BTCUSD",1725460893988,0.00940625,56912.0,56911.0,3.78506369]
["bitfinex","BTCUSD",1725460894221,0.00940625,56912.0,56911.0,3.77506369]
["bitfinex","BTCUSD",1725460894430,0.00940625,56912.0,56911.0,0.68978415]
["bitfinex","BTCUSD",1725460894647,0.00940625,56912.0,56911.0,0.51]
["bitfinex","BTCUSD",1725460894856,0.00940625,56912.0,56911.0,1.21692115]
["bitfinex","BTCUSD",1725460895086,0.00940625,56912.0,56911.0,1.20692115]
["bitfinex","BTCUSD",1725460895541,0.0002121,56919.0,56911.0,1.20692115]
["bitfinex","BTCUSD",1725460895542,0.0002121,56919.0,56918.0,1.377073]
["bitfinex","BTCUSD",1725460895764,0.0002121,56919.0,56918.0,1.55685715]
["bitfinex","BTCUSD",1725460896401,0.0002121,56919.0,56918.0,0.35547515]
["bitfinex","BTCUSD",1725460896616,0.0002121,56919.0,56918.0,1.05823915]
["bitfinex","BTCUSD",1725460896827,0.0002121,56919.0,56918.0,0.70685715]
["bitfinex","BTCUSD",1725460897045,0.0002121,56919.0,56918.0,0.877073]
["bitfinex","BTCUSD",1725460897256,0.0002121,56919.0,56918.0,1.42223915]
["bitfinex","BTCUSD",1725460897469,0.0002121,56919.0,56918.0,1.43223915]
["bitfinex","BTCUSD",1725460897701,0.0002121,56919.0,56918.0,1.41823915]
["bitfinex","BTCUSD",1725460898043,0.0002121,56919.0,56918.0,0.189691]
["bitfinex","BTCUSD",1725460898272,0.0002121,56919.0,56918.0,0.024]
["bitfinex","BTCUSD",1725460898481,0.0002121,56919.0,56918.0,0.199691]
["bitfinex","BTCUSD",1725460898692,0.0002121,56919.0,56918.0,0.73085715]
["bitfinex","BTCUSD",1725460899374,0.0002121,56919.0,56918.0,0.01]
["bitfinex","BTCUSD",1725460899615,0.0002121,56919.0,56918.0,0.014]
["bitfinex","BTCUSD",1725460899616,0.2976001,56919.0,56918.0,0.014]
["bitfinex","BTCUSD",1725460899819,0.1219121,56919.0,56918.0,0.014]
["bitfinex","BTCUSD",1725460900053,0.1219121,56919.0,56918.0,0.024]
["bitfinex","BTCUSD",1725460900300,1.0003521,56919.0,56918.0,0.024]
["bitfinex","BTCUSD",1725460900569,0.4732881,56919.0,56913.0,0.5]
["bitfinex","BTCUSD",1725460900824,0.6489761,56919.0,56918.0,0.007]
["bitfinex","BTCUSD",1725460901056,0.1219121,56919.0,56918.0,0.182691]
["bitfinex","BTCUSD",1725460901292,0.0002121,56919.0,56918.0,0.182691]
["bitfinex","BTCUSD",1725460901509,0.0002121,56919.0,56918.0,0.005]
["bitfinex","BTCUSD",1725460901725,0.0002121,56919.0,56918.0,0.532073]
["bitfinex","BTCUSD",1725460901939,0.0002121,56919.0,56918.0,0.005]
["bitfinex","BTCUSD",1725460902447,0.0002121,56919.0,56918.0,0.175691]
["bitfinex","BTCUSD",1725460902650,0.0002121,56919.0,56918.0,0.878455]
["bitfinex","BTCUSD",1725460903312,0.0002121,56919.0,56918.0,0.889455]
["bitfinex","BTCUSD",1725460903705,0.4141007,56927.0,56922.0,0.175678]
["bitfinex","BTCUSD",1725460903940,0.17567,56925.0,56921.0,0.675681]
["bitfinex","BTCUSD",1725460904387,0.175672,56925.0,56921.0,0.675681]
["bitfinex","BTCUSD",1725460904644,0.175683,56921.0,56918.0,0.011]
["bitfinex","BTCUSD",1725460904888,0.175688,56919.0,56918.0,0.011]
["bitfinex","BTCUSD",1725460905325,0.527064,56919.0,56918.0,0.011]
["bitfinex","BTCUSD",1725460905542,0.99674141,56919.0,56918.0,0.011]
["bitfinex","BTCUSD",1725460905767,1.34811741,56919.0,56918.0,0.025]
["bitfinex","BTCUSD",1725460906459,1.34811741,56919.0,56918.0,0.014]
["bitfinex","BTCUSD",1725460906673,0.527128,56912.0,56909.0,0.5]
["bitfinex","BTCUSD",1725460906904,0.878547,56912.0,56909.0,0.5]
["bitfinex","BTCUSD",1725460907130,0.878547,56912.0,56907.0,1.62876873]
["bitfinex","BTCUSD",1725460907131,1.348666,56912.0,56907.0,0.84996243]
["bitfinex","BTCUSD",1725460907346,0.997247,56912.0,56907.0,0.84996243]
["bitfinex","BTCUSD",1725460907566,0.997247,56912.0,56908.0,0.17978415]
["bitfinex","BTCUSD",1725460907567,0.1187,56912.0,56908.0,0.17978415]
["bitfinex","BTCUSD",1725460907783,0.175705,56914.0,56908.0,0.17978415]
["bitfinex","BTCUSD",1725460908021,0.351402,56915.0,56908.0,0.17978415]
["bitfinex","BTCUSD",1725460908298,0.351404,56915.0,56907.0,0.84996243]
["bitfinex","BTCUSD",1725460908526,0.527128,56912.0,56907.0,0.84996243]
["bitfinex","BTCUSD",1725460909146,0.527128,56912.0,56911.0,0.013628]
["bitfinex","BTCUSD",1725460909579,0.20104882,56915.0,56911.0,0.001628]
["bitfinex","BTCUSD",1725460909811,0.1242,56916.0,56911.0,0.006628]
["bitfinex","BTCUSD",1725460910027,0.1128,56921.0,56911.0,0.68641215]
["bitfinex","BTCUSD",1725460910241,0.000814,56919.0,56918.0,0.001]
["bitfinex","BTCUSD",1725460910951,0.000814,56919.0,56911.0,0.501628]
["bitfinex","BTCUSD",1725460911169,0.175704,56914.0,56911.0,0.504628]
["bitfinex","BTCUSD",1725460911416,0.351399,56916.0,56911.0,0.504628]
["bitfinex","BTCUSD",1725460911656,0.000814,56919.0,56911.0,0.68141215]
["bitfinex","BTCUSD",1725460911875,0.000814,56919.0,56918.0,0.527073]
["bitfinex","BTCUSD",1725460912115,0.000814,56919.0,56918.0,0.528073]
["bitfinex","BTCUSD",1725460912321,0.000814,56919.0,56918.0,1.028073]
["bitfinex","BTCUSD",1725460912759,0.000814,56919.0,56918.0,1.479655]
["bitfinex","BTCUSD",1725460913276,0.000814,56919.0,56918.0,1.831037]
["bitfinex","BTCUSD",1725460913488,0.000814,56919.0,56918.0,2.45397044]
["bitfinex","BTCUSD",1725460913732,0.000814,56919.0,56918.0,2.57877044]
["bitfinex","BTCUSD",1725460913958,0.000814,56919.0,56918.0,4.07877044]
["bitfinex","BTCUSD",1725460914628,0.000814,56919.0,56918.0,4.07977044]
["bitfinex","BTCUSD",1725460915106,0.000814,56919.0,56918.0,4.07477044]
["bitfinex","BTCUSD",1725460915342,0.000814,56919.0,56918.0,4.08477044]
["bitfinex","BTCUSD",1725460916028,0.000814,56919.0,56918.0,4.09277044]
["bitfinex","BTCUSD",1725460916246,0.0215,56929.0,56918.0,4.09277044]
["bitfinex","BTCUSD",1725460916247,0.0215,56929.0,56928.0,2.47500415]
["bitfinex","BTCUSD",1725460916474,0.0215,56929.0,56928.0,2.56944025]
["bitfinex","BTCUSD",1725460916936,0.0215,56929.0,56928.0,2.74495121]
["bitfinex","BTCUSD",1725460917209,0.00081,56930.0,56929.0,0.878285]
["bitfinex","BTCUSD",1725460917460,0.0107058,56939.0,56937.0,0.85]
["bitfinex","BTCUSD",1725460917696,0.0107058,56939.0,56938.0,6.03006999]
["bitfinex","BTCUSD",1725460917697,0.00133823,56939.0,56938.0,6.03006999]
["bitfinex","BTCUSD",1725460917921,0.00133823,56939.0,56938.0,6.13342704]
["bitfinex","BTCUSD",1725460918370,0.54800515,56963.0,56948.0,1.67577615]
["bitfinex","BTCUSD",1725460918581,0.54800515,56963.0,56948.0,3.30947065]
["bitfinex","BTCUSD",1725460919008,0.54800515,56963.0,56948.0,4.63395969]
["bitfinex","BTCUSD",1725460919228,0.0215,56963.0,56948.0,4.80947065]
["bitfinex","BTCUSD",1725460920112,0.372607,56963.0,56948.0,4.63395969]
["bitfinex","BTCUSD",1725460920326,0.0215,56963.0,56948.0,4.99515669]
["bitfinex","BTCUSD",1725460920570,0.0215,56963.0,56948.0,5.23968837]
["bitfinex","BTCUSD",1725460921036,0.0215,56963.0,56948.0,3.65842449]
["bitfinex","BTCUSD",1725460921037,0.351943,56959.0,56948.0,3.65842449]
["bitfinex","BTCUSD",1725460921296,0.1145,56958.0,56948.0,1.80904458]
["bitfinex","BTCUSD",1725460921542,0.1145,56958.0,56948.0,0.69378415]
["bitfinex","BTCUSD",1725460921760,0.1145,56958.0,56948.0,2.189598]
["bitfinex","BTCUSD",1725460921761,0.19728896,56955.0,56948.0,2.189598]
["bitfinex","BTCUSD",1725460921973,0.175587,56952.0,56948.0,2.19378415]
["bitfinex","BTCUSD",1725460922202,0.17580699,56949.0,56948.0,0.69378415]
["bitfinex","BTCUSD",1725460922443,0.00021199,56949.0,56948.0,0.69378415]
["bitfinex","BTCUSD",1725460922650,0.29000699,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460922898,0.99238899,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460923121,1.34357999,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460923349,1.34389399,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460923570,0.99270299,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460924328,0.64151199,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460924543,0.11472599,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460924811,0.64151199,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460925021,0.66737166,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460925207,0.64151199,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460925453,0.99270299,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460925674,0.94270299,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460926108,0.96845205,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460926325,0.26607005,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460926531,0.61726105,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460926971,0.96845205,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460927607,0.61726105,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460927859,0.96845205,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460928538,0.61726105,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460928725,0.06472599,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460928985,0.176409,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460929204,0.878791,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460929419,0.000814,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460929642,0.176409,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460929852,0.000814,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460930281,0.878791,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460930524,1.229982,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460930741,1.336182,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460931194,1.469182,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460931427,1.840373,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460932099,1.489182,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460932993,1.467182,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460933202,1.487182,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460933641,1.840373,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460933907,1.477182,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460934104,0.176409,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460934333,0.000814,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460934554,0.176409,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460935001,0.5276,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460935229,0.878791,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460935455,0.5276,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460935702,0.878791,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460935923,0.982991,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460936152,1.346182,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460936368,1.469182,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460937077,1.820373,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460937319,1.840373,56949.0,56948.0,0.014]
["bitfinex","BTCUSD",1725460937782,1.840373,56949.0,56948.0,0.01201414]
["bitfinex","BTCUSD",1725460937995,2.4160139,56949.0,56948.0,0.01201414]
["bitfinex","BTCUSD",1725460938452,2.1172257,56949.0,56948.0,0.01201414]
["bitfinex","BTCUSD",1725460938665,2.06461155,56949.0,56948.0,0.01201414]
["bitfinex","BTCUSD",1725460939151,1.46697065,56949.0,56948.0,0.01201414]
["bitfinex","BTCUSD",1725460939378,1.81816165,56949.0,56948.0,0.01201414]
["bitfinex","BTCUSD",1725460939595,1.84016165,56949.0,56948.0,0.01201414]
["bitfinex","BTCUSD",1725460940041,2.19135265,56949.0,56948.0,0.01201414]
["bitfinex","BTCUSD",1725460940331,2.2437736,56949.0,56948.0,0.01201414]
["bitfinex","BTCUSD",1725460940563,2.26998408,56949.0,56948.0,0.01201414]
["bitfinex","BTCUSD",1725460941009,1.91879308,56949.0,56948.0,0.01201414]
["bitfinex","BTCUSD",1725460941220,1.84016165,56949.0,56948.0,0.01201414]
["bitfinex","BTCUSD",1725460941658,1.84016165,56949.0,56948.0,1.4e-07]
["bitfinex","BTCUSD",1725460941659,2.27000152,56949.0,56948.0,1.4e-07]
["bitfinex","BTCUSD",1725460941869,2.27000152,56949.0,56929.0,0.52650515]
["bitfinex","BTCUSD",1725460941870,0.175654,56930.0,56929.0,0.52650515]
["bitfinex","BTCUSD",1725460942100,0.526962,56930.0,56929.0,0.52650515]
["bitfinex","BTCUSD",1725460942318,0.351342,56925.0,56922.0,0.0876]
["bitfinex","BTCUSD",1725460942533,0.17567,56925.0,56922.0,0.0876]
["bitfinex","BTCUSD",1725460942750,0.455472,56936.0,56922.0,0.0876]
["bitfinex","BTCUSD",1725460942751,0.175675,56923.0,56922.0,0.0876]
["bitfinex","BTCUSD",1725460942993,0.01,56933.0,56922.0,0.0876]
["bitfinex","BTCUSD",1725460943234,0.01,56933.0,56920.0,0.2244499]
["bitfinex","BTCUSD",1725460943235,0.351322,56928.0,56920.0,0.2244499]
["bitfinex","BTCUSD",1725460943445,0.175682,56921.0,56920.0,0.2244499]
["bitfinex","BTCUSD",1725460943668,0.01,56933.0,56919.0,0.1091]
["bitfinex","BTCUSD",1725460943938,0.527055,56920.0,56919.0,0.1091]
["bitfinex","BTCUSD",1725460944357,0.527073,56918.0,56917.0,0.0895]
["bitfinex","BTCUSD",1725460945329,0.878455,56918.0,56917.0,0.0895]
["bitfinex","BTCUSD",1725460946243,0.175703,56914.0,56913.0,0.2244499]
["bitfinex","BTCUSD",1725460946481,0.52711,56914.0,56913.0,0.2244499]
["bitfinex","BTCUSD",1725460946692,0.02611427,56921.0,56913.0,0.2244499]
["bitfinex","BTCUSD",1725460947119,0.175685,56920.0,56914.0,0.1095]
["bitfinex","BTCUSD",1725460947334,0.175671,56925.0,56917.0,0.2244499]
["bitfinex","BTCUSD",1725460947563,0.02608595,56927.0,56921.0,0.2244499]
["bitfinex","BTCUSD",1725460947822,0.033,56933.0,56915.0,0.0918]
["bitfinex","BTCUSD",1725460947823,0.35132,56929.0,56917.0,0.2244499]
["bitfinex","BTCUSD",1725460948061,0.175685,56920.0,56919.0,0.001626]
["bitfinex","BTCUSD",1725460948269,0.023,56928.0,56919.0,0.001626]
["bitfinex","BTCUSD",1725460948270,0.374322,56928.0,56919.0,0.001626]
["bitfinex","BTCUSD",1725460948494,0.351362,56922.0,56919.0,0.001626]
["bitfinex","BTCUSD",1725460948709,0.175685,56920.0,56919.0,0.001626]
["bitfinex","BTCUSD",1725460948946,1.229795,56920.0,56919.0,0.001626]
["bitfinex","BTCUSD",1725460949843,1.820365,56920.0,56919.0,0.001626]
["bitfinex","BTCUSD",1725460950068,2.191735,56920.0,56919.0,0.001626]
["bitfinex","BTCUSD",1725460950294,2.191735,56920.0,56912.0,0.001628]
["bitfinex","BTCUSD",1725460950295,1.9420079,56913.0,56912.0,0.001628]
["bitfinex","BTCUSD",1725460950508,2.0400079,56913.0,56912.0,0.001628]
["bitfinex","BTCUSD",1725460950714,2.0220079,56913.0,56912.0,0.001628]
["bitfinex","BTCUSD",1725460950923,2.0650079,56913.0,56912.0,0.001628]
["bitfinex","BTCUSD",1725460951140,1.838558,56913.0,56912.0,0.001628]
["bitfinex","BTCUSD",1725460951354,1.467145,56913.0,56912.0,0.001628]
["bitfinex","BTCUSD",1725460951586,2.0630079,56913.0,56912.0,0.001628]
["bitfinex","BTCUSD",1725460951827,2.44278315,56913.0,56912.0,0.001628]
["bitfinex","BTCUSD",1725460952095,2.61834341,56913.0,56912.0,0.001628]
["bitfinex","BTCUSD",1725460952338,2.44278315,56913.0,56912.0,0.001628]
["bitfinex","BTCUSD",1725460953003,2.09137015,56913.0,56912.0,0.001628]
["bitfinex","BTCUSD",1725460953226,2.08637015,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460954141,1.35630725,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460954357,1.00489425,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460954793,1.00989425,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460955251,1.36130725,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460955504,1.46550725,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460955929,1.83992025,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460956152,1.35630725,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460957453,1.37930725,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460957673,1.73572025,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460957897,1.37930725,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460958341,1.38130725,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460958786,1.73772025,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460959017,1.86192025,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460959504,2.21333325,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460959726,2.20833325,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460959936,1.85692025,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460960172,2.08163823,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460960845,2.43305123,56913.0,56912.0,0.0007745]
["bitfinex","BTCUSD",1725460961121,2.43305123,56913.0,56891.0,0.2007]
["bitfinex","BTCUSD",1725460961122,1.2304,56892.0,56891.0,0.2007]
["bitfinex","BTCUSD",1725460961326,0.527332,56890.0,56886.0,0.0215]
["bitfinex","BTCUSD",1725460961542,0.978887,56890.0,56886.0,0.0215]
["bitfinex","BTCUSD",1725460962715,1.37965162,56890.0,56886.0,0.0215]
["bitfinex","BTCUSD",1725460964345,1.37944017,56890.0,56886.0,0.0215]
["bitfinex","BTCUSD",1725460967242,1.73099517,56890.0,56886.0,0.0215]
["bitfinex","BTCUSD",1725460967457,1.73299517,56890.0,56886.0,0.0215]
["bitfinex","BTCUSD",1725460967665,1.38444017,56890.0,56886.0,0.0215]
["bitfinex","BTCUSD",1725460968150,1.38644017,56890.0,56886.0,0.0215]
["bitfinex","BTCUSD",1725460968380,1.38444017,56890.0,56886.0,0.0215]
["bitfinex","BTCUSD",1725460968608,1.38644017,56890.0,56886.0,0.0215]
["bitfinex","BTCUSD",1725460969050,1.37944017,56890.0,56886.0,0.0215]
["bitfinex","BTCUSD",1725460969495,1.02788517,56890.0,56886.0,0.0215]
["bitfinex","BTCUSD",1725460969941,0.67633017,56890.0,56889.0,0.11202]
["bitfinex","BTCUSD",1725460970365,0.65333017,56890.0,56889.0,0.11202]
["bitfinex","BTCUSD",1725460970813,1.00488517,56890.0,56889.0,0.11202]
["bitfinex","BTCUSD",1725460971456,0.65333017,56890.0,56889.0,0.11202]
["bitfinex","BTCUSD",1725460971667,0.30177517,56890.0,56889.0,0.11202]
["bitfinex","BTCUSD",1725460971879,0.65333017,56890.0,56889.0,0.11202]
["bitfinex","BTCUSD",1725460973024,0.005,56906.0,56889.0,0.33673798]
["bitfinex","BTCUSD",1725460973260,0.22471798,56913.0,56897.0,0.109]
["bitfinex","BTCUSD",1725460973261,0.005,56910.0,56897.0,0.109]
["bitfinex","BTCUSD",1725460973492,0.02578243,56906.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460973709,0.351461,56906.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460973914,0.175751,56899.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460974333,0.351469,56904.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460974334,0.527259,56898.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460974597,0.878765,56898.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460974853,0.878765,56898.0,56897.0,0.2051]
["bitfinex","BTCUSD",1725460975073,0.878765,56898.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460975284,1.230271,56898.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460976185,1.231271,56898.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460976420,1.230271,56898.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460976627,0.1,56904.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460976838,0.527259,56898.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460977088,0.878765,56898.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460977312,0.527259,56898.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460977752,0.531259,56898.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460978179,0.878765,56898.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460978407,0.175753,56898.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460978634,0.528259,56898.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460979054,0.879765,56898.0,56897.0,0.2041]
["bitfinex","BTCUSD",1725460980133,1.2575971,56898.0,56897.0,0.0951]
["bitfinex","BTCUSD",1725460980358,0.878825,56894.0,56893.0,0.1992]
["bitfinex","BTCUSD",1725460980794,0.0273261,56898.0,56895.0,0.17576]
["bitfinex","BTCUSD",1725460981052,0.001,56898.0,56897.0,1.440892]
["bitfinex","BTCUSD",1725460981273,0.52650515,56923.0,56904.0,0.624003]
["bitfinex","BTCUSD",1725460981518,0.02604589,56919.0,56904.0,1.53956313]
["bitfinex","BTCUSD",1725460981737,0.20173689,56919.0,56904.0,1.71915412]
["bitfinex","BTCUSD",1725460981971,0.175698,56916.0,56904.0,1.71915412]
["bitfinex","BTCUSD",1725460982197,0.175694,56917.0,56904.0,1.76406968]
["bitfinex","BTCUSD",1725460982462,0.000814,56919.0,56916.0,0.2064]
["bitfinex","BTCUSD",1725460982932,0.527082,56917.0,56916.0,0.2064]
["bitfinex","BTCUSD",1725460983168,1.054164,56917.0,56916.0,0.2064]
["bitfinex","BTCUSD",1725460983378,0.000814,56919.0,56910.0,0.0917]
["bitfinex","BTCUSD",1725460983379,0.002814,56919.0,56910.0,0.0917]
["bitfinex","BTCUSD",1725460983623,0.878562,56911.0,56910.0,0.0917]
["bitfinex","BTCUSD",1725460983842,1.229987,56911.0,56910.0,0.0917]
["bitfinex","BTCUSD",1725460984056,0.002,56915.0,56905.0,0.2029]
["bitfinex","BTCUSD",1725460984272,0.1,56917.0,56907.0,0.005]
["bitfinex","BTCUSD",1725460984520,0.175705,56914.0,56910.0,0.2033]
["bitfinex","BTCUSD",1725460984742,0.351397,56916.0,56910.0,0.2033]
["bitfinex","BTCUSD",1725460984970,0.175707,56913.0,56910.0,0.2033]
["bitfinex","BTCUSD",1725460985220,0.275701,56915.0,56910.0,0.2083]
["bitfinex","BTCUSD",1725460985442,0.275701,56915.0,56909.0,0.175718]
["bitfinex","BTCUSD",1725460985443,0.1,56915.0,56912.0,0.0936]
["bitfinex","BTCUSD",1725460985652,0.1,56915.0,56913.0,0.34060655]
["bitfinex","BTCUSD",1725460985863,0.1,56915.0,56913.0,0.1161]
["bitfinex","BTCUSD",1725460986306,0.352196,56919.0,56913.0,0.1161]
["bitfinex","BTCUSD",1725460986307,0.175692,56918.0,56913.0,0.291806]
["bitfinex","BTCUSD",1725460986524,0.176503,56919.0,56915.0,0.005]
["bitfinex","BTCUSD",1725460986734,0.176503,56919.0,56917.0,0.0925]
["bitfinex","BTCUSD",1725460986735,0.000814,56919.0,56917.0,0.0925]
["bitfinex","BTCUSD",1725460986965,0.276502,56919.0,56917.0,0.0975]
["bitfinex","BTCUSD",1725460987190,0.100814,56919.0,56917.0,0.0975]
["bitfinex","BTCUSD",1725460987659,0.000814,56919.0,56917.0,0.0975]
["bitfinex","BTCUSD",1725460988105,0.000814,56919.0,56918.0,0.1137]
["bitfinex","BTCUSD",1725460988352,0.000814,56919.0,56918.0,0.29443271]
["bitfinex","BTCUSD",1725460988563,0.000814,56919.0,56918.0,0.377091]
["bitfinex","BTCUSD",1725460988799,0.000814,56919.0,56918.0,1.97012371]
["bitfinex","BTCUSD",1725460989020,0.000814,56919.0,56918.0,2.32150571]
["bitfinex","BTCUSD",1725460989246,0.000814,56919.0,56918.0,2.228473]
["bitfinex","BTCUSD",1725460990138,0.000814,56919.0,56918.0,3.02718406]
["bitfinex","BTCUSD",1725460990382,0.351245,56941.0,56930.0,0.0888]
["bitfinex","BTCUSD",1725460990617,0.351245,56941.0,56933.0,0.005]
["bitfinex","BTCUSD",1725460990831,0.175629,56938.0,56934.0,0.175641]
["bitfinex","BTCUSD",1725460991071,0.175629,56938.0,56933.0,0.005]
["bitfinex","BTCUSD",1725460991072,0.4705,56945.0,56935.0,0.1116]
["bitfinex","BTCUSD",1725460991292,0.351242,56941.0,56935.0,0.1116]
["bitfinex","BTCUSD",1725460991513,0.351242,56941.0,56934.0,0.17564]
["bitfinex","BTCUSD",1725460991514,0.00060265,56949.0,56942.0,0.2036]
["bitfinex","BTCUSD",1725460991732,0.175612,56944.0,56942.0,0.2036]
["bitfinex","BTCUSD",1725460991947,0.175611,56944.0,56942.0,0.2036]
["bitfinex","BTCUSD",1725460992162,0.175614,56943.0,56942.0,0.2036]
["bitfinex","BTCUSD",1725460992401,0.526842,56943.0,56942.0,0.2036]
["bitfinex","BTCUSD",1725460992627,0.175614,56943.0,56942.0,0.2036]
["bitfinex","BTCUSD",1725460992850,0.00081,56947.0,56943.0,0.005]
["bitfinex","BTCUSD",1725460993077,0.00081,56947.0,56943.0,0.180612]
["bitfinex","BTCUSD",1725460993307,0.00081,56947.0,56943.0,0.005]
["bitfinex","BTCUSD",1725460993523,0.00081,56947.0,56944.0,0.17561]
["bitfinex","BTCUSD",1725460993979,0.00081,56947.0,56945.0,0.005]
["bitfinex","BTCUSD",1725460993983,0.175529,56971.0,56963.0,0.526657]
["bitfinex","BTCUSD",1725460994207,0.351059,56971.0,56956.0,0.1996]
["bitfinex","BTCUSD",1725460994428,0.351059,56971.0,56943.0,1.84437427]
["bitfinex","BTCUSD",1725460994429,0.02,56965.0,56950.0,0.005]
["bitfinex","BTCUSD",1725460994900,0.14021265,56964.0,56954.0,0.22450655]
["bitfinex","BTCUSD",1725460995173,0.14021265,56964.0,56962.0,0.22450655]
["bitfinex","BTCUSD",1725460995392,0.1,56963.0,56959.0,0.175564]
["bitfinex","BTCUSD",1725460995631,0.006,56965.0,56963.0,0.1978]
["bitfinex","BTCUSD",1725460995849,0.006,56965.0,56964.0,0.40505355]
["bitfinex","BTCUSD",1725460996065,0.053,56972.0,56963.0,0.1978]
["bitfinex","BTCUSD",1725460996275,0.053,56972.0,56963.0,0.373351]
["bitfinex","BTCUSD",1725460996493,0.14647932,56972.0,56965.0,0.175544]
["bitfinex","BTCUSD",1725460996706,0.14647932,56972.0,56964.0,0.22450655]
["bitfinex","BTCUSD",1725460996707,0.053,56972.0,56968.0,0.22950655]
["bitfinex","BTCUSD",1725460996936,0.053,56972.0,56968.0,0.40504055]
["bitfinex","BTCUSD",1725460997164,0.053,56972.0,56968.0,0.22950655]
["bitfinex","BTCUSD",1725460997377,0.053,56972.0,56971.0,0.526582]
["bitfinex","BTCUSD",1725460997605,0.053,56972.0,56971.0,0.287127]
["bitfinex","BTCUSD",1725460998093,0.053,56972.0,56971.0,0.994237]
["bitfinex","BTCUSD",1725460998338,0.053,56972.0,56971.0,1.53525196]
["bitfinex","BTCUSD",1725460998573,0.054,56972.0,56971.0,1.091537]
["bitfinex","BTCUSD",1725460998818,0.350934,56991.0,56978.0,0.1158]
["bitfinex","BTCUSD",1725460999070,0.17547,56990.0,56982.0,0.175492]
["bitfinex","BTCUSD",1725460999309,0.1138,57002.0,56987.0,0.005]
["bitfinex","BTCUSD",1725460999565,0.02,57003.0,56991.0,1.10183655]
["bitfinex","BTCUSD",1725460999566,0.17543,57003.0,56991.0,1.10183655]
["bitfinex","BTCUSD",1725460999808,0.526309,57001.0,56991.0,0.83710455]
["bitfinex","BTCUSD",1725461000049,0.350874,57001.0,56991.0,1.81070655]
["bitfinex","BTCUSD",1725461000293,0.3513136,56998.0,56991.0,1.81070655]
["bitfinex","BTCUSD",1725461000530,0.3513146,56998.0,56991.0,1.81070655]
["bitfinex","BTCUSD",1725461000746,0.175453,56996.0,56991.0,1.81570655]
["bitfinex","BTCUSD",1725461000958,0.0004236,56998.0,56991.0,1.81570655]
["bitfinex","BTCUSD",1725461001178,0.175448,56997.0,56991.0,1.81570655]
["bitfinex","BTCUSD",1725461001428,0.175451,56996.0,56991.0,1.81870655]
["bitfinex","BTCUSD",1725461001664,0.175457,56994.0,56991.0,1.5862]
["bitfinex","BTCUSD",1725461001924,0.3513146,56998.0,56988.0,0.1089]
["bitfinex","BTCUSD",1725461001925,0.4149913,56992.0,56988.0,0.1089]
["bitfinex","BTCUSD",1725461002168,0.175472,56989.0,56988.0,0.1089]
["bitfinex","BTCUSD",1725461003318,0.350933,56991.0,56988.0,0.1089]
["bitfinex","BTCUSD",1725461003559,0.175481,56987.0,56985.0,0.0855]
["bitfinex","BTCUSD",1725461003803,0.350938,56990.0,56985.0,0.0855]
["bitfinex","BTCUSD",1725461004063,0.0111432,56992.0,56987.0,0.22450655]
["bitfinex","BTCUSD",1725461004300,0.0111432,56992.0,56990.0,0.005]
["bitfinex","BTCUSD",1725461005277,0.0004236,56998.0,56997.0,0.005]
["bitfinex","BTCUSD",1725461005594,0.0004236,56998.0,56997.0,0.380847]
["bitfinex","BTCUSD",1725461005856,0.0004236,56998.0,56997.0,0.82991449]
["bitfinex","BTCUSD",1725461006096,0.00043,57000.0,56999.0,0.95343055]
["bitfinex","BTCUSD",1725461006310,0.00043,57000.0,56999.0,1.05572004]
["bitfinex","BTCUSD",1725461006556,0.00043,57000.0,56999.0,3.25748604]
["bitfinex","BTCUSD",1725461006811,0.00043,57000.0,56999.0,3.660414]
["bitfinex","BTCUSD",1725461007018,0.00043,57000.0,56999.0,3.309531]
["bitfinex","BTCUSD",1725461007243,0.00043,57000.0,56999.0,3.25748604]
["bitfinex","BTCUSD",1725461007711,0.00042347,57015.0,57004.0,1.58923]
["bitfinex","BTCUSD",1725461007927,0.00042347,57015.0,57004.0,2.16458855]
["bitfinex","BTCUSD",1725461008161,0.00042347,57015.0,57014.0,0.22450655]
["bitfinex","BTCUSD",1725461008399,0.00042347,57015.0,57014.0,0.43160655]
["bitfinex","BTCUSD",1725461008855,0.00042347,57015.0,57014.0,0.43660655]
["bitfinex","BTCUSD",1725461010012,0.00042347,57015.0,57014.0,1.93660655]
["bitfinex","BTCUSD",1725461010473,0.01,57017.0,57014.0,1.93660655]
["bitfinex","BTCUSD",1725461010474,0.00063517,57021.0,57020.0,0.855]
["bitfinex","BTCUSD",1725461010727,0.0315,57038.0,57025.0,0.005]
["bitfinex","BTCUSD",1725461010965,0.175331,57035.0,57025.0,1.05964022]
["bitfinex","BTCUSD",1725461011228,0.382145,57038.0,57025.0,1.23431009]
["bitfinex","BTCUSD",1725461011229,0.206822,57038.0,57025.0,1.23431009]
["bitfinex","BTCUSD",1725461011479,0.0315,57038.0,57025.0,1.63503309]
["bitfinex","BTCUSD",1725461011703,0.0107058,57052.0,57047.0,0.855]
["bitfinex","BTCUSD",1725461011925,0.0315,57055.0,57054.0,1.380817]
["bitfinex","BTCUSD",1725461012152,0.0315,57055.0,57054.0,4.30032213]
["bitfinex","BTCUSD",1725461012384,0.350397,57079.0,57054.0,4.30032213]
["bitfinex","BTCUSD",1725461012385,0.146091,57066.0,57065.0,1.19440655]
["bitfinex","BTCUSD",1725461012628,0.146091,57066.0,57065.0,1.11265313]
["bitfinex","BTCUSD",1725461012877,0.321326,57066.0,57065.0,0.1199]
["bitfinex","BTCUSD",1725461013178,0.175249,57062.0,57058.0,0.005]
["bitfinex","BTCUSD",1725461013396,0.146091,57066.0,57065.0,0.005]
["bitfinex","BTCUSD",1725461013636,0.146091,57066.0,57060.0,0.005]
["bitfinex","BTCUSD",1725461013852,0.175251,57061.0,57060.0,0.005]
["bitfinex","BTCUSD",1725461014073,0.175272,57054.0,57053.0,0.005]
["bitfinex","BTCUSD",1725461014288,0.146091,57066.0,57052.0,0.1155]
["bitfinex","BTCUSD",1725461014289,0.146091,57066.0,57060.0,0.005]
["bitfinex","BTCUSD",1725461014525,0.146091,57066.0,57064.0,0.005]
["bitfinex","BTCUSD",1725461014789,0.671797,57066.0,57065.0,0.005]
["bitfinex","BTCUSD",1725461015043,0.146091,57066.0,57065.0,0.005]
["bitfinex","BTCUSD",1725461015290,0.146091,57066.0,57065.0,0.1205]
["bitfinex","BTCUSD",1725461015563,0.146091,57066.0,57065.0,0.732138]
["bitfinex","BTCUSD",1725461015752,0.146091,57066.0,57065.0,1.71252035]
["bitfinex","BTCUSD",1725461015753,0.048075,57066.0,57065.0,1.71252035]
["bitfinex","BTCUSD",1725461015983,0.048075,57066.0,57065.0,1.73252035]
["bitfinex","BTCUSD",1725461016234,0.048075,57066.0,57065.0,1.36204335]
["bitfinex","BTCUSD",1725461016451,0.048075,57066.0,57065.0,2.08299735]
["bitfinex","BTCUSD",1725461016665,0.048075,57066.0,57065.0,1.71252035]
["bitfinex","BTCUSD",1725461016905,0.048075,57066.0,57065.0,1.72252035]
["bitfinex","BTCUSD",1725461017145,0.048075,57066.0,57065.0,1.71252035]
["bitfinex","BTCUSD",1725461017378,0.048075,57066.0,57065.0,1.72252035]
["bitfinex","BTCUSD",1725461017597,0.048075,57066.0,57065.0,1.18653239]
["bitfinex","BTCUSD",1725461017818,0.048075,57066.0,57065.0,1.17653239]
["bitfinex","BTCUSD",1725461018044,0.048075,57066.0,57065.0,0.2069]
["bitfinex","BTCUSD",1725461018292,0.048075,57066.0,57065.0,1.71483325]
["bitfinex","BTCUSD",1725461018539,0.048075,57066.0,57065.0,2.05231025]
["bitfinex","BTCUSD",1725461018760,0.048075,57066.0,57065.0,0.91603498]
["bitfinex","BTCUSD",1725461018990,0.048075,57066.0,57065.0,0.48580469]
["bitfinex","BTCUSD",1725461019232,0.22331,57066.0,57065.0,0.1205]
["bitfinex","BTCUSD",1725461019688,0.048075,57066.0,57065.0,0.005]
["bitfinex","BTCUSD",1725461020159,0.22331,57066.0,57065.0,0.005]
["bitfinex","BTCUSD",1725461020407,0.175238,57065.0,57064.0,0.005]
["bitfinex","BTCUSD",1725461020649,0.048889,57066.0,57065.0,0.013]
["bitfinex","BTCUSD",1725461020921,0.048889,57066.0,57065.0,1.55198592]
["bitfinex","BTCUSD",1725461021135,0.048889,57066.0,57065.0,2.07146961]
["bitfinex","BTCUSD",1725461021368,0.048889,57066.0,57065.0,2.42194661]
["bitfinex","BTCUSD",1725461021592,0.048889,57066.0,57065.0,3.92194661]
["bitfinex","BTCUSD",1725461021805,0.048889,57066.0,57065.0,3.94394661]
["bitfinex","BTCUSD",1725461022020,0.048889,57066.0,57065.0,3.95394661]
["bitfinex","BTCUSD",1725461022500,0.048889,57066.0,57065.0,4.29442361]
["bitfinex","BTCUSD",1725461022735,0.048889,57066.0,57065.0,4.30742361]
["bitfinex","BTCUSD",1725461022968,0.048889,57066.0,57065.0,4.40742361]
["bitfinex","BTCUSD",1725461023431,0.0315,57071.0,57065.0,4.40742361]
["bitfinex","BTCUSD",1725461023432,0.0265,57071.0,57070.0,2.97799596]
["bitfinex","BTCUSD",1725461023647,0.0008,57082.0,57081.0,2.335226]
["bitfinex","BTCUSD",1725461023904,0.0008,57082.0,57081.0,9.95188307]
["bitfinex","BTCUSD",1725461024150,0.0008,57102.0,57086.0,1.73106096]
["bitfinex","BTCUSD",1725461024399,0.0008,57102.0,57101.0,2.53013896]
["bitfinex","BTCUSD",1725461024633,0.0081432,57105.0,57104.0,1.240833]
["bitfinex","BTCUSD",1725461024890,0.00021136,57118.0,57117.0,0.6173]
["bitfinex","BTCUSD",1725461025132,0.00021136,57118.0,57117.0,1.40847996]
["bitfinex","BTCUSD",1725461025355,0.02671136,57120.0,57119.0,0.005]
["bitfinex","BTCUSD",1725461025589,0.02671136,57120.0,57119.0,0.71469581]
["bitfinex","BTCUSD",1725461026055,0.02671136,57120.0,57119.0,0.005]
["bitfinex","BTCUSD",1725461026268,0.02171136,57120.0,57119.0,0.005]
["bitfinex","BTCUSD",1725461026975,0.02171136,57120.0,57118.0,0.005]
["bitfinex","BTCUSD",1725461027247,0.19678136,57120.0,57119.0,0.005]
["bitfinex","BTCUSD",1725461027469,0.02171136,57120.0,57119.0,0.005]
["bitfinex","BTCUSD",1725461027948,0.19678136,57120.0,57119.0,0.005]
["bitfinex","BTCUSD",1725461028187,0.02171136,57120.0,57119.0,1.42551596]
["bitfinex","BTCUSD",1725461028431,0.02171136,57120.0,57119.0,1.41251596]
["bitfinex","BTCUSD",1725461028671,0.02171136,57120.0,57119.0,1.33045714]
["bitfinex","BTCUSD",1725461028910,0.02171136,57120.0,57119.0,1.77566196]
["bitfinex","BTCUSD",1725461029161,0.02171136,57120.0,57119.0,3.7249871]
["bitfinex","BTCUSD",1725461029881,0.02171136,57120.0,57119.0,1.33045714]
["bitfinex","BTCUSD",1725461030113,0.02171136,57120.0,57119.0,1.6338063]
["bitfinex","BTCUSD",1725461030337,0.02171136,57120.0,57119.0,4.30812936]
["bitfinex","BTCUSD",1725461030559,0.02171136,57120.0,57119.0,4.32112936]
["bitfinex","BTCUSD",1725461030784,0.02171136,57120.0,57119.0,3.97098336]
["bitfinex","BTCUSD",1725461031050,0.02171136,57120.0,57119.0,3.78291036]
["bitfinex","BTCUSD",1725461031287,0.02171136,57120.0,57119.0,2.02164926]
["bitfinex","BTCUSD",1725461031507,0.02171136,57120.0,57119.0,2.1072154]
["bitfinex","BTCUSD",1725461031755,0.02171136,57120.0,57119.0,2.00864926]
["bitfinex","BTCUSD",1725461031962,0.02171136,57120.0,57119.0,2.02164926]
["bitfinex","BTCUSD",1725461032216,0.02171136,57120.0,57119.0,2.2822884]
["bitfinex","BTCUSD",1725461032436,0.02171136,57120.0,57119.0,2.80794536]
["bitfinex","BTCUSD",1725461032671,0.02171136,57120.0,57119.0,3.17109136]
["bitfinex","BTCUSD",1725461032901,0.02171136,57120.0,57119.0,2.82094536]
["bitfinex","BTCUSD",1725461033144,0.02171136,57120.0,57119.0,2.1202154]
["bitfinex","BTCUSD",1725461033409,0.02171136,57120.0,57119.0,2.02164926]
["bitfinex","BTCUSD",1725461033638,0.02171136,57120.0,57119.0,2.29497579]
["bitfinex","BTCUSD",1725461033865,0.02171136,57120.0,57119.0,2.80763275]
["bitfinex","BTCUSD",1725461034088,0.02171136,57120.0,57119.0,3.17077875]
["bitfinex","BTCUSD",1725461034315,0.02171136,57120.0,57119.0,3.52092475]
["bitfinex","BTCUSD",1725461034565,0.02171136,57120.0,57119.0,3.60982475]
["bitfinex","BTCUSD",1725461034798,0.02171136,57120.0,57119.0,3.62282475]
["bitfinex","BTCUSD",1725461035061,0.02171136,57120.0,57119.0,3.59782475]
["bitfinex","BTCUSD",1725461035275,0.02171136,57120.0,57119.0,3.60782475]
["bitfinex","BTCUSD",1725461035492,0.02171136,57120.0,57119.0,3.62082475]
["bitfinex","BTCUSD",1725461035704,0.02171136,57120.0,57119.0,3.59782475]
["bitfinex","BTCUSD",1725461036127,0.02171136,57120.0,57119.0,3.59982475]
["bitfinex","BTCUSD",1725461036363,0.02171136,57120.0,57119.0,3.24767875]
["bitfinex","BTCUSD",1725461036582,0.00042264,57129.0,57119.0,3.24767875]
["bitfinex","BTCUSD",1725461036583,0.00042264,57129.0,57123.0,0.875302]
["bitfinex","BTCUSD",1725461036810,0.00042264,57129.0,57128.0,2.06616996]
["bitfinex","BTCUSD",1725461037055,0.00042264,57129.0,57128.0,5.87361585]
["bitfinex","BTCUSD",1725461037295,0.00042264,57129.0,57128.0,6.22370685]
["bitfinex","BTCUSD",1725461037539,0.00042264,57129.0,57128.0,6.21370685]
["bitfinex","BTCUSD",1725461037776,0.00042264,57129.0,57128.0,5.88361585]
["bitfinex","BTCUSD",1725461038243,0.00042264,57129.0,57128.0,5.86361585]
["bitfinex","BTCUSD",1725461038461,0.00042264,57129.0,57128.0,4.73408606]
["bitfinex","BTCUSD",1725461038945,0.00042264,57129.0,57128.0,4.57204106]
["bitfinex","BTCUSD",1725461039376,0.00042264,57129.0,57128.0,4.74708606]
["bitfinex","BTCUSD",1725461039599,0.17546464,57129.0,57128.0,4.57204106]
["bitfinex","BTCUSD",1725461039840,0.00042264,57129.0,57128.0,0.018]
["bitfinex","BTCUSD",1725461040300,0.00042264,57129.0,57128.0,0.543045]
["bitfinex","BTCUSD",1725461040558,0.00042264,57129.0,57128.0,0.880136]
["bitfinex","BTCUSD",1725461040793,0.00042264,57129.0,57128.0,2.42255778]
["bitfinex","BTCUSD",1725461041008,0.00042264,57129.0,57128.0,2.77464878]
["bitfinex","BTCUSD",1725461041245,0.00042264,57129.0,57128.0,2.76164878]
["bitfinex","BTCUSD",1725461041479,0.00042264,57129.0,57128.0,2.77264878]
["bitfinex","BTCUSD",1725461041714,0.00042264,57129.0,57128.0,2.40955778]
["bitfinex","BTCUSD",1725461041952,0.00042264,57129.0,57128.0,2.20404682]
["bitfinex","BTCUSD",1725461042171,0.00042264,57129.0,57128.0,2.39255778]
["bitfinex","BTCUSD",1725461042399,0.00042264,57129.0,57128.0,3.87955778]
["bitfinex","BTCUSD",1725461043322,0.00042264,57129.0,57128.0,0.991736]
["bitfinex","BTCUSD",1725461043561,0.00042264,57129.0,57128.0,1.00365189]
["bitfinex","BTCUSD",1725461043769,0.00042264,57129.0,57128.0,1.57925385]
["bitfinex","BTCUSD",1725461044002,0.00042264,57129.0,57128.0,2.27943585]
["bitfinex","BTCUSD",1725461044238,0.00042264,57129.0,57128.0,1.92934485]
["bitfinex","BTCUSD",1725461044468,0.00042264,57129.0,57128.0,2.30243585]
["bitfinex","BTCUSD",1725461044704,0.00042264,57129.0,57128.0,2.28943585]
["bitfinex","BTCUSD",1725461045165,0.00042264,57129.0,57128.0,2.30243585]
["bitfinex","BTCUSD",1725461045640,0.00042264,57129.0,57128.0,2.02649289]
["bitfinex","BTCUSD",1725461045873,0.00042264,57129.0,57128.0,3.11340189]
["bitfinex","BTCUSD",1725461046084,0.00123564,57129.0,57128.0,3.51349289]
["bitfinex","BTCUSD",1725461046321,0.00123564,57129.0,57128.0,3.50089093]
["bitfinex","BTCUSD",1725461046570,0.00123564,57129.0,57128.0,2.00089093]
["bitfinex","BTCUSD",1725461046783,0.00123564,57129.0,57128.0,1.48919993]
["bitfinex","BTCUSD",1725461047013,0.00123564,57129.0,57128.0,1.53919993]
["bitfinex","BTCUSD",1725461047270,0.17627764,57129.0,57128.0,0.868]
["bitfinex","BTCUSD",1725461047484,0.00123564,57129.0,57128.0,0.868]
["bitfinex","BTCUSD",1725461047710,0.00123564,57129.0,57128.0,0.505]
["bitfinex","BTCUSD",1725461047954,0.52636164,57129.0,57128.0,0.005]
["bitfinex","BTCUSD",1725461048187,0.52636164,57129.0,57128.0,0.018]
["bitfinex","BTCUSD",1725461048418,0.00123564,57129.0,57128.0,1.55564696]
["bitfinex","BTCUSD",1725461048649,0.00123564,57129.0,57128.0,0.680045]
["bitfinex","BTCUSD",1725461048860,0.00123564,57129.0,57128.0,1.041045]
["bitfinex","BTCUSD",1725461049072,0.00123564,57129.0,57128.0,1.47473483]
["bitfinex","BTCUSD",1725461049295,0.00123564,57129.0,57128.0,0.94959883]
["bitfinex","BTCUSD",1725461049523,0.00123564,57129.0,57128.0,1.12964383]
["bitfinex","BTCUSD",1725461049755,0.00123564,57129.0,57128.0,1.12464383]
["bitfinex","BTCUSD",1725461049989,0.00123564,57129.0,57128.0,0.94959883]
["bitfinex","BTCUSD",1725461050408,0.00123564,57129.0,57128.0,1.12464383]
["bitfinex","BTCUSD",1725461050903,0.00123564,57129.0,57128.0,0.94959883]
["bitfinex","BTCUSD",1725461051117,0.52636164,57129.0,57128.0,0.005]
["bitfinex","BTCUSD",1725461051350,0.17627764,57129.0,57128.0,0.518]
["bitfinex","BTCUSD",1725461051618,0.00123564,57129.0,57128.0,0.518]
["bitfinex","BTCUSD",1725461051844,0.52636164,57129.0,57128.0,0.005]
["bitfinex","BTCUSD",1725461052071,0.21383564,57129.0,57128.0,0.013]
["bitfinex","BTCUSD",1725461052291,0.00123564,57129.0,57128.0,1.030136]
["bitfinex","BTCUSD",1725461052504,0.00123564,57129.0,57128.0,1.380227]
["bitfinex","BTCUSD",1725461052743,0.00123564,57129.0,57128.0,1.386227]
["bitfinex","BTCUSD",1725461052957,0.00123564,57129.0,57128.0,1.90582896]
["bitfinex","BTCUSD",1725461053204,0.00123564,57129.0,57128.0,2.11440632]
["bitfinex","BTCUSD",1725461053461,0.00123564,57129.0,57128.0,2.46249732]
["bitfinex","BTCUSD",1725461053678,0.00123564,57129.0,57128.0,2.46449732]
["bitfinex","BTCUSD",1725461054125,0.00123564,57129.0,57128.0,2.47449732]
["bitfinex","BTCUSD",1725461054557,0.00123564,57129.0,57128.0,2.47949732]
["bitfinex","BTCUSD",1725461054769,0.00123564,57129.0,57128.0,2.47449732]
["bitfinex","BTCUSD",1725461055009,0.00123564,57129.0,57128.0,3.96249732]
["bitfinex","BTCUSD",1725461055221,0.00123564,57129.0,57128.0,3.98549732]
["bitfinex","BTCUSD",1725461055472,0.00123564,57129.0,57128.0,3.97249732]
["bitfinex","BTCUSD",1725461055694,0.00123564,57129.0,57128.0,3.97449732]
["bitfinex","BTCUSD",1725461055910,0.00123564,57129.0,57128.0,4.00749732]
["bitfinex","BTCUSD",1725461056130,0.00123564,57129.0,57128.0,3.99449732]
["bitfinex","BTCUSD",1725461056350,0.00123564,57129.0,57128.0,3.62240632]
["bitfinex","BTCUSD",1725461056572,0.00123564,57129.0,57128.0,3.62540632]
["bitfinex","BTCUSD",1725461057093,0.00123564,57129.0,57128.0,4.00549732]
["bitfinex","BTCUSD",1725461057308,0.00123564,57129.0,57128.0,4.00749732]
["bitfinex","BTCUSD",1725461058016,0.00013,57137.0,57128.0,2.51938832]
["bitfinex","BTCUSD",1725461058239,1e-06,57143.0,57142.0,1.48924496]
["bitfinex","BTCUSD",1725461058461,0.01196153,57161.0,57160.0,2.468727]
["bitfinex","BTCUSD",1725461058678,0.01196153,57161.0,57160.0,4.32771042]
["bitfinex","BTCUSD",1725461058892,0.01196153,57161.0,57160.0,4.67960542]
["bitfinex","BTCUSD",1725461059121,0.012,57207.0,57160.0,4.67960542]
["bitfinex","BTCUSD",1725461059122,0.0933,57190.0,57183.0,1.724385]
["bitfinex","BTCUSD",1725461059454,0.17487654,57197.0,57196.0,0.524511]
["bitfinex","BTCUSD",1725461059455,4.054e-05,57197.0,57196.0,0.524511]
["bitfinex","BTCUSD",1725461059708,4.054e-05,57197.0,57196.0,2.69039364]
["bitfinex","BTCUSD",1725461059967,4.054e-05,57197.0,57196.0,1.833]
["bitfinex","BTCUSD",1725461060213,0.0875,57186.0,57173.0,0.756]
["bitfinex","BTCUSD",1725461060419,0.37874296,57185.0,57176.0,0.52650515]
["bitfinex","BTCUSD",1725461060623,0.37874296,57185.0,57176.0,0.5]
["bitfinex","BTCUSD",1725461060624,0.1128,57185.0,57176.0,0.5]
["bitfinex","BTCUSD",1725461061032,0.1128,57185.0,57172.0,1.5]
["bitfinex","BTCUSD",1725461061488,0.1128,57185.0,57170.0,0.5]
["bitfinex","BTCUSD",1725461061718,0.1128,57185.0,57178.0,0.5]
["bitfinex","BTCUSD",1725461061986,0.0875,57186.0,57184.0,0.5]
["bitfinex","BTCUSD",1725461062208,4.054e-05,57197.0,57181.0,0.5]
["bitfinex","BTCUSD",1725461062209,0.0875,57196.0,57181.0,0.5]
["bitfinex","BTCUSD",1725461062687,0.0875,57178.0,57175.0,0.5]
["bitfinex","BTCUSD",1725461062922,0.0875,57178.0,57168.0,0.26594296]
["bitfinex","BTCUSD",1725461062923,0.0875,57178.0,57168.0,0.5]
["bitfinex","BTCUSD",1725461063418,0.174897,57177.0,57168.0,0.5]
["bitfinex","BTCUSD",1725461063653,0.0875,57178.0,57168.0,0.5]
["bitfinex","BTCUSD",1725461063885,0.349809,57174.0,57168.0,0.5]
["bitfinex","BTCUSD",1725461064114,0.0875,57178.0,57159.0,0.5]
["bitfinex","BTCUSD",1725461064356,0.34968,57196.0,57182.0,0.5]
["bitfinex","BTCUSD",1725461064793,0.52650515,57195.0,57183.0,0.3324]
["bitfinex","BTCUSD",1725461064797,0.52650515,57195.0,57186.0,0.5]
["bitfinex","BTCUSD",1725461065026,0.02232,57200.0,57185.0,0.26594296]
["bitfinex","BTCUSD",1725461065518,0.02232,57200.0,57186.0,0.50349733]
["bitfinex","BTCUSD",1725461065519,0.349685,57195.0,57186.0,0.50349733]
["bitfinex","BTCUSD",1725461065774,0.174828,57199.0,57190.0,0.26594296]
["bitfinex","BTCUSD",1725461066020,0.02232,57200.0,57194.0,0.5]
["bitfinex","BTCUSD",1725461068216,0.0961,57192.0,57188.0,0.97343864]
["bitfinex","BTCUSD",1725461068455,0.0961,57192.0,57188.0,0.87832073]
["bitfinex","BTCUSD",1725461068456,0.174857,57190.0,57188.0,0.87832073]
["bitfinex","BTCUSD",1725461068686,0.0961,57192.0,57188.0,0.87832073]
["bitfinex","BTCUSD",1725461068917,0.349675,57196.0,57188.0,0.87832073]
["bitfinex","BTCUSD",1725461069160,0.349675,57196.0,57188.0,1.05318173]
["bitfinex","BTCUSD",1725461069408,0.349676,57196.0,57188.0,0.89132073]
["bitfinex","BTCUSD",1725461069666,0.874292,57189.0,57188.0,0.87832073]
["bitfinex","BTCUSD",1725461069926,0.524575,57189.0,57188.0,0.87832073]
["bitfinex","BTCUSD",1725461070168,0.1165,57195.0,57188.0,0.88832073]
["bitfinex","BTCUSD",1725461070402,0.1165,57195.0,57188.0,0.01]
["bitfinex","BTCUSD",1725461070403,0.174858,57189.0,57188.0,0.01]
["bitfinex","BTCUSD",1725461070641,0.1165,57195.0,57188.0,0.01]
["bitfinex","BTCUSD",1725461071142,0.34970954,57197.0,57190.0,0.5]
["bitfinex","BTCUSD",1725461071143,4.054e-05,57197.0,57190.0,0.5]
["bitfinex","BTCUSD",1725461071380,4.054e-05,57197.0,57189.0,0.00349679]
["bitfinex","BTCUSD",1725461071381,4.054e-05,57197.0,57196.0,0.5]
["bitfinex","BTCUSD",1725461071613,4.054e-05,57197.0,57189.0,0.4605]
["bitfinex","BTCUSD",1725461071614,4.054e-05,57197.0,57189.0,0.9605]
["bitfinex","BTCUSD",1725461071848,0.00085354,57197.0,57189.0,0.85]
["bitfinex","BTCUSD",1725461072086,0.00085354,57197.0,57183.0,0.9711]
["bitfinex","BTCUSD",1725461072357,0.00085354,57197.0,57188.0,0.005]
["bitfinex","BTCUSD",1725461072854,0.00085354,57197.0,57184.0,1.37832073]
["bitfinex","BTCUSD",1725461073093,0.00085354,57197.0,57190.0,0.5]
["bitfinex","BTCUSD",1725461073581,0.00085354,57197.0,57191.0,0.349705]
["bitfinex","BTCUSD",1725461073812,0.00085354,57197.0,57190.0,0.5]
["bitfinex","BTCUSD",1725461074324,0.00085354,57197.0,57194.0,0.174843]
["bitfinex","BTCUSD",1725461074561,0.00085354,57197.0,57196.0,0.174837]
["bitfinex","BTCUSD",1725461075089,0.00085354,57197.0,57190.0,0.5]
["bitfinex","BTCUSD",1725461075551,0.00085354,57197.0,57195.0,0.174839]
["bitfinex","BTCUSD",1725461075780,0.00085354,57197.0,57192.0,0.349696]
["bitfinex","BTCUSD",1725461076006,0.00085354,57197.0,57191.0,0.349702]
["bitfinex","BTCUSD",1725461076279,0.00085354,57197.0,57194.0,0.174842]
["bitfinex","BTCUSD",1725461076509,0.17568854,57197.0,57192.0,0.174846]
["bitfinex","BTCUSD",1725461076747,0.17568854,57197.0,57190.0,0.5]
["bitfinex","BTCUSD",1725461076748,0.174852,57191.0,57190.0,0.009]
["bitfinex","BTCUSD",1725461076986,0.00085354,57197.0,57181.0,0.1095]
["bitfinex","BTCUSD",1725461077223,0.174851,57192.0,57187.0,0.174864]
["bitfinex","BTCUSD",1725461077458,0.174849,57193.0,57181.0,0.1095]
["bitfinex","BTCUSD",1725461077704,0.174849,57193.0,57168.0,0.002]
["bitfinex","BTCUSD",1725461077705,0.2069,57185.0,57173.0,0.5]
["bitfinex","BTCUSD",1725461077940,0.26594296,57185.0,57161.0,0.5]
["bitfinex","BTCUSD",1725461078173,0.26594296,57185.0,57162.0,0.44433117]
["bitfinex","BTCUSD",1725461078403,0.02,57188.0,57165.0,0.349864]
["bitfinex","BTCUSD",1725461078404,0.35973,57187.0,57165.0,0.349864]
["bitfinex","BTCUSD",1725461078660,0.35973,57187.0,57159.0,0.1115]
["bitfinex","BTCUSD",1725461078661,0.1,57186.0,57159.0,0.1115]
["bitfinex","BTCUSD",1725461078914,0.1,57192.0,57170.0,0.5]
["bitfinex","BTCUSD",1725461079141,0.174887,57180.0,57174.0,0.174901]
["bitfinex","BTCUSD",1725461079374,0.174913,57171.0,57166.0,0.174927]
["bitfinex","BTCUSD",1725461079607,0.174913,57171.0,57162.0,1.11582396]
["bitfinex","BTCUSD",1725461079608,1.22403,57188.0,57187.0,0.013]
["bitfinex","BTCUSD",1725461079890,0.174911,57172.0,57167.0,0.174923]
["bitfinex","BTCUSD",1725461080134,0.349813,57174.0,57168.0,0.52650515]
["bitfinex","BTCUSD",1725461080377,0.349792,57177.0,57163.0,1.59817911]
["bitfinex","BTCUSD",1725461080612,0.174878,57183.0,57177.0,0.174895]
["bitfinex","BTCUSD",1725461080843,0.023,57194.0,57171.0,0.174912]
["bitfinex","BTCUSD",1725461081079,0.2099,57193.0,57168.0,0.5]
["bitfinex","BTCUSD",1725461081309,0.174889,57179.0,57174.0,0.174903]
["bitfinex","BTCUSD",1725461081561,0.0967,57193.0,57180.0,0.5]
["bitfinex","BTCUSD",1725461081798,0.0967,57193.0,57175.0,0.00349803]
["bitfinex","BTCUSD",1725461081799,0.02232,57200.0,57196.0,0.174837]
["bitfinex","BTCUSD",1725461082027,0.02232,57200.0,57189.0,0.5]
["bitfinex","BTCUSD",1725461082260,0.02232,57200.0,57196.0,0.524511]
["bitfinex","BTCUSD",1725461083014,0.37197,57200.0,57190.0,1.5]
["bitfinex","BTCUSD",1725461083236,0.371973,57200.0,57190.0,1.849711]
["bitfinex","BTCUSD",1725461083462,0.17568754,57197.0,57192.0,0.174848]
["bitfinex","BTCUSD",1725461083715,0.0918,57195.0,57181.0,0.3326]
["bitfinex","BTCUSD",1725461083961,0.52464,57182.0,57181.0,0.3326]
["bitfinex","BTCUSD",1725461084194,0.52464,57182.0,57168.0,0.5]
["bitfinex","BTCUSD",1725461084195,0.69952,57182.0,57168.0,0.5]
["bitfinex","BTCUSD",1725461084410,0.349775,57180.0,57172.0,0.349819]
["bitfinex","BTCUSD",1725461084627,0.174905,57174.0,57168.0,0.964245]
["bitfinex","BTCUSD",1725461084869,0.349758,57183.0,57174.0,0.174902]
["bitfinex","BTCUSD",1725461085122,0.05227093,57229.0,57168.0,0.964243]
["bitfinex","BTCUSD",1725461085123,0.174904,57175.0,57168.0,0.964243]
["bitfinex","BTCUSD",1725461085356,0.0918,57174.0,57160.0,0.3325]
["bitfinex","BTCUSD",1725461085818,0.0918,57174.0,57161.0,0.349888]
["bitfinex","BTCUSD",1725461086091,0.002,57184.0,57154.0,0.26594296]
["bitfinex","BTCUSD",1725461086092,0.174948,57160.0,57154.0,0.44090796]
["bitfinex","BTCUSD",1725461086359,0.349859,57166.0,57157.0,0.34991]
["bitfinex","BTCUSD",1725461086360,0.17493,57166.0,57157.0,0.34991]
["bitfinex","BTCUSD",1725461086629,0.2127,57167.0,57153.0,0.5]
["bitfinex","BTCUSD",1725461086867,0.1,57175.0,57153.0,0.5]
["bitfinex","BTCUSD",1725461086868,0.0965,57173.0,57160.0,0.5]
["bitfinex","BTCUSD",1725461087112,0.0965,57173.0,57160.0,0.508]
["bitfinex","BTCUSD",1725461087350,0.349822,57172.0,57160.0,0.5]
["bitfinex","BTCUSD",1725461087612,0.0965,57173.0,57163.0,0.174937]
["bitfinex","BTCUSD",1725461087834,0.174912,57172.0,57160.0,0.5]
["bitfinex","BTCUSD",1725461088056,0.0965,57173.0,57161.0,0.00349867]
["bitfinex","BTCUSD",1725461088272,0.0965,57173.0,57166.0,0.174927]
["bitfinex","BTCUSD",1725461088486,0.0965,57173.0,57160.0,0.5]
["bitfinex","BTCUSD",1725461088703,0.349841,57169.0,57160.0,0.5]
["bitfinex","BTCUSD",1725461088928,0.349841,57169.0,57161.0,1.5]
["bitfinex","BTCUSD",1725461089153,0.27141,57173.0,57166.0,0.1740745]
["bitfinex","BTCUSD",1725461089399,0.27141,57173.0,57160.0,0.849892]
["bitfinex","BTCUSD",1725461089400,0.0965,57173.0,57170.0,0.174915]
["bitfinex","BTCUSD",1725461089652,0.349822,57172.0,57165.0,0.17493]
["bitfinex","BTCUSD",1725461089891,0.2101,57178.0,57166.0,1.5]
["bitfinex","BTCUSD",1725461090148,0.349835,57170.0,57156.0,0.52650515]
["bitfinex","BTCUSD",1725461090387,0.349835,57170.0,57162.0,0.849878]
["bitfinex","BTCUSD",1725461090388,0.174918,57170.0,57162.0,0.849878]
["bitfinex","BTCUSD",1725461090605,0.2101,57178.0,57156.0,0.75201611]
["bitfinex","BTCUSD",1725461090606,0.34984,57169.0,57166.0,0.001]
["bitfinex","BTCUSD",1725461090825,0.17491,57172.0,57158.0,0.349901]
["bitfinex","BTCUSD",1725461091040,0.2101,57178.0,57159.0,0.00349854]
["bitfinex","BTCUSD",1725461091259,0.0979,57178.0,57169.0,0.5]
["bitfinex","BTCUSD",1725461091482,0.004,57178.0,57177.0,0.34979]
["bitfinex","BTCUSD",1725461091722,0.004,57178.0,57177.0,1.11842651]
["bitfinex","BTCUSD",1725461091952,0.004,57178.0,57169.0,0.5]
["bitfinex","BTCUSD",1725461092207,0.004,57178.0,57177.0,0.174895]
["bitfinex","BTCUSD",1725461092469,0.004,57178.0,57177.0,0.61842651]
["bitfinex","BTCUSD",1725461092694,0.092,57191.0,57177.0,0.61842651]
["bitfinex","BTCUSD",1725461092695,0.092,57191.0,57182.0,0.1235]
["bitfinex","BTCUSD",1725461092921,0.092,57191.0,57183.0,0.174876]
["bitfinex","BTCUSD",1725461092922,0.174863,57188.0,57183.0,0.174876]
["bitfinex","BTCUSD",1725461093136,0.174863,57188.0,57182.0,0.1235]
["bitfinex","BTCUSD",1725461093137,0.092,57191.0,57182.0,0.1235]
["bitfinex","BTCUSD",1725461093433,0.00085354,57197.0,57188.0,0.76594296]
["bitfinex","BTCUSD",1725461093653,0.00085354,57197.0,57188.0,0.5]
["bitfinex","BTCUSD",1725461093892,0.00085354,57197.0,57196.0,0.524511]
["bitfinex","BTCUSD",1725461094112,0.00085354,57197.0,57192.0,0.349695]
["bitfinex","BTCUSD",1725461094348,0.00085354,57197.0,57189.0,0.349715]
["bitfinex","BTCUSD",1725461094349,0.00085354,57197.0,57189.0,0.349716]
["bitfinex","BTCUSD",1725461094817,0.00085354,57197.0,57188.0,0.5]
["bitfinex","BTCUSD",1725461095032,0.00085354,57197.0,57196.0,0.524511]
["bitfinex","BTCUSD",1725461095291,0.00085354,57197.0,57196.0,0.874185]
["bitfinex","BTCUSD",1725461095766,0.00185354,57197.0,57196.0,0.874185]
["bitfinex","BTCUSD",1725461096002,0.00085354,57197.0,57196.0,0.874185]
["bitfinex","BTCUSD",1725461096469,0.001813,57197.0,57196.0,0.011]
["bitfinex","BTCUSD",1725461096695,0.000813,57197.0,57188.0,0.5]
["bitfinex","BTCUSD",1725461096912,0.000813,57197.0,57194.0,0.174841]
["bitfinex","BTCUSD",1725461097131,0.000813,57197.0,57196.0,0.174837]
["bitfinex","BTCUSD",1725461097652,0.001813,57197.0,57196.0,0.013]
["bitfinex","BTCUSD",1725461097900,0.00160254,57197.0,57196.0,0.013]
["bitfinex","BTCUSD",1725461098396,0.00160254,57197.0,57196.0,0.187837]
["bitfinex","BTCUSD",1725461098640,0.00160254,57197.0,57196.0,0.660011]
["bitfinex","BTCUSD",1725461098850,0.00160254,57197.0,57196.0,2.846359]
["bitfinex","BTCUSD",1725461098851,0.00060254,57197.0,57196.0,2.846359]
["bitfinex","BTCUSD",1725461099069,0.00060254,57197.0,57196.0,2.94101469]
["bitfinex","BTCUSD",1725461099334,0.00160254,57197.0,57196.0,3.29068869]
["bitfinex","BTCUSD",1725461099553,0.00060254,57197.0,57196.0,3.29068869]
["bitfinex","BTCUSD",1725461099989,0.00160254,57197.0,57196.0,2.95401469]
["bitfinex","BTCUSD",1725461100212,0.00060254,57197.0,57196.0,2.94101469]
["bitfinex","BTCUSD",1725461100433,0.00060254,57197.0,57196.0,3.29068869]
["bitfinex","BTCUSD",1725461100677,0.00160254,57197.0,57196.0,3.97767365]
["bitfinex","BTCUSD",1725461100900,0.0881732,57228.0,57212.0,0.5]
["bitfinex","BTCUSD",1725461101144,0.52650515,57232.0,57228.0,0.174739]
["bitfinex","BTCUSD",1725461101383,0.11961,57236.0,57228.0,0.174739]
["bitfinex","BTCUSD",1725461101384,0.11961,57236.0,57228.0,0.873697]
["bitfinex","BTCUSD",1725461101652,0.11961,57236.0,57228.0,2.47141702]
["bitfinex","BTCUSD",1725461101653,0.00081,57236.0,57228.0,2.47141702]
["bitfinex","BTCUSD",1725461101894,0.00081,57236.0,57228.0,2.82089602]
["bitfinex","BTCUSD",1725461102168,0.00081,57236.0,57228.0,1.5]
["bitfinex","BTCUSD",1725461102396,0.00081,57236.0,57212.0,0.001]
["bitfinex","BTCUSD",1725461102397,0.174766,57220.0,57212.0,0.001]
["bitfinex","BTCUSD",1725461102660,0.1172219,57229.0,57206.0,0.5]
["bitfinex","BTCUSD",1725461102661,0.0104219,57229.0,57206.0,0.5]
["bitfinex","BTCUSD",1725461102963,0.0104219,57229.0,57205.0,0.1153]
["bitfinex","BTCUSD",1725461102964,0.0004219,57229.0,57215.0,0.5]
["bitfinex","BTCUSD",1725461103194,0.0014219,57229.0,57228.0,0.174739]
["bitfinex","BTCUSD",1725461103438,0.0004219,57229.0,57223.0,0.290152]
["bitfinex","BTCUSD",1725461103676,0.349482,57228.0,57214.0,0.1133]
["bitfinex","BTCUSD",1725461103912,0.349482,57228.0,57215.0,0.349554]
["bitfinex","BTCUSD",1725461103913,0.001,57220.0,57215.0,0.349554]
["bitfinex","BTCUSD",1725461104164,0.001,57220.0,57219.0,0.79024396]
["bitfinex","BTCUSD",1725461104416,0.001,57220.0,57219.0,1.58317456]
["bitfinex","BTCUSD",1725461104895,0.001,57220.0,57219.0,3.08317456]
["bitfinex","BTCUSD",1725461105123,0.001,57220.0,57219.0,3.48270856]
["bitfinex","BTCUSD",1725461105377,0.0004219,57229.0,57228.0,0.873697]
["bitfinex","BTCUSD",1725461105613,0.0004219,57229.0,57228.0,0.877697]
["bitfinex","BTCUSD",1725461105835,0.0004219,57229.0,57228.0,1.08526669]
["bitfinex","BTCUSD",1725461106281,0.0004219,57229.0,57228.0,1.43474569]
["bitfinex","BTCUSD",1725461106723,0.0004219,57229.0,57228.0,0.524218]
["bitfinex","BTCUSD",1725461106948,0.0004219,57229.0,57228.0,0.63338769]
["bitfinex","BTCUSD",1725461107155,0.0004219,57229.0,57228.0,0.98286669]
["bitfinex","BTCUSD",1725461107411,0.0004219,57229.0,57228.0,1.86130965]
["bitfinex","BTCUSD",1725461107634,0.0004219,57229.0,57228.0,2.39629961]
["bitfinex","BTCUSD",1725461107865,0.0004219,57229.0,57228.0,3.27462034]
["bitfinex","BTCUSD",1725461108111,0.0004219,57229.0,57228.0,3.62409934]
["bitfinex","BTCUSD",1725461108341,0.0004219,57229.0,57228.0,3.97157834]
["bitfinex","BTCUSD",1725461108558,0.0004219,57229.0,57228.0,3.61209934]
["bitfinex","BTCUSD",1725461108791,0.0004219,57229.0,57228.0,3.63309934]
["bitfinex","BTCUSD",1725461109019,0.0004219,57229.0,57228.0,5.12209934]
["bitfinex","BTCUSD",1725461109541,0.0004219,57229.0,57228.0,4.59173138]
["bitfinex","BTCUSD",1725461109762,0.0012329,57229.0,57228.0,4.75424234]
["bitfinex","BTCUSD",1725461109984,0.0012329,57229.0,57228.0,5.11672134]
["bitfinex","BTCUSD",1725461110220,0.0012329,57229.0,57228.0,5.12672134]
["bitfinex","BTCUSD",1725461110701,0.0012329,57229.0,57228.0,4.24840061]
["bitfinex","BTCUSD",1725461110915,0.0012329,57229.0,57228.0,4.36040061]
["bitfinex","BTCUSD",1725461111372,0.0012329,57229.0,57228.0,4.34740061]
["bitfinex","BTCUSD",1725461111373,0.0886529,57229.0,57228.0,4.34740061]
["bitfinex","BTCUSD",1725461111624,0.52650515,57250.0,57228.0,4.34740061]
["bitfinex","BTCUSD",1725461111625,0.174701,57241.0,57230.0,0.5]
["bitfinex","BTCUSD",1725461111857,0.1255,57248.0,57230.0,0.5]
["bitfinex","BTCUSD",1725461111858,0.096,57247.0,57230.0,0.5]
["bitfinex","BTCUSD",1725461112077,0.096,57247.0,57237.0,0.174711]
["bitfinex","BTCUSD",1725461112293,0.096,57247.0,57234.0,0.349436]
["bitfinex","BTCUSD",1725461112547,0.17469,57245.0,57233.0,0.26594296]
["bitfinex","BTCUSD",1725461112800,0.096,57247.0,57241.0,0.174698]
["bitfinex","BTCUSD",1725461112801,0.174685,57246.0,57241.0,0.174698]
["bitfinex","BTCUSD",1725461113062,0.096,57247.0,57238.0,0.174708]
["bitfinex","BTCUSD",1725461113282,0.096,57247.0,57230.0,0.8319]
["bitfinex","BTCUSD",1725461113283,0.071,57247.0,57234.0,0.09541406]
["bitfinex","BTCUSD",1725461113539,0.071,57247.0,57228.0,1.88236496]
["bitfinex","BTCUSD",1725461113540,0.1263,57233.0,57228.0,0.001622]
["bitfinex","BTCUSD",1725461113787,1.223155,57229.0,57228.0,0.001622]
["bitfinex","BTCUSD",1725461114044,1.349455,57229.0,57228.0,0.001622]
["bitfinex","BTCUSD",1725461114257,1.731928,57229.0,57228.0,0.001622]
["bitfinex","BTCUSD",1725461114473,1.349455,57229.0,57228.0,0.001622]
["bitfinex","BTCUSD",1725461114705,1.698928,57229.0,57228.0,0.001622]
["bitfinex","BTCUSD",1725461114929,2.081401,57229.0,57228.0,0.001622]
["bitfinex","BTCUSD",1725461115186,0.873987,57209.0,57208.0,1.5]
["bitfinex","BTCUSD",1725461115432,0.524392,57209.0,57208.0,1.5]
["bitfinex","BTCUSD",1725461115673,0.1276,57216.0,57208.0,1.5]
["bitfinex","BTCUSD",1725461115926,0.349583,57211.0,57208.0,1.5]
["bitfinex","BTCUSD",1725461116183,0.1276,57216.0,57208.0,1.5]
["bitfinex","BTCUSD",1725461116184,0.621992,57209.0,57208.0,1.5]
["bitfinex","BTCUSD",1725461116409,0.0976,57209.0,57193.0,0.52650515]
["bitfinex","BTCUSD",1725461116662,0.349605,57208.0,57193.0,0.52650515]
["bitfinex","BTCUSD",1725461116909,0.0976,57209.0,57195.0,1.5]
["bitfinex","BTCUSD",1725461117151,0.0976,57209.0,57196.0,0.349673]
["bitfinex","BTCUSD",1725461117387,0.174801,57208.0,57197.0,0.349667]
["bitfinex","BTCUSD",1725461117620,0.1748,57208.0,57199.0,0.174826]
["bitfinex","BTCUSD",1725461117837,0.0976,57209.0,57195.0,1.5]
["bitfinex","BTCUSD",1725461118090,0.1193,57208.0,57195.0,1.5]
["bitfinex","BTCUSD",1725461118351,0.349625,57205.0,57195.0,1.5]
["bitfinex","BTCUSD",1725461118574,0.174825,57200.0,57195.0,1.5]
["bitfinex","BTCUSD",1725461118840,0.174825,57200.0,57182.0,0.4538]
["bitfinex","BTCUSD",1725461118841,0.349647,57201.0,57182.0,0.3322]
["bitfinex","BTCUSD",1725461119081,0.26594296,57199.0,57176.0,0.52650515]
["bitfinex","BTCUSD",1725461119314,0.26594296,57199.0,57195.0,0.001]
["bitfinex","BTCUSD",1725461119315,0.174837,57196.0,57195.0,0.001]
["bitfinex","BTCUSD",1725461119598,0.174837,57196.0,57170.0,0.176534]
["bitfinex","BTCUSD",1725461119599,0.0736,57177.0,57170.0,0.176534]
["bitfinex","BTCUSD",1725461119856,0.0736,57177.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461120352,0.174906,57174.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461120572,0.349803,57175.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461120788,0.0557,57178.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461121028,0.102,57185.0,57174.0,0.349808]
["bitfinex","BTCUSD",1725461121261,0.10178969,57185.0,57179.0,0.174888]
["bitfinex","BTCUSD",1725461121489,0.02616642,57187.0,57174.0,0.1019]
["bitfinex","BTCUSD",1725461121715,0.1281,57194.0,57185.0,0.17487]
["bitfinex","BTCUSD",1725461121716,0.302945,57194.0,57185.0,0.17487]
["bitfinex","BTCUSD",1725461121973,0.1281,57194.0,57174.0,0.174904]
["bitfinex","BTCUSD",1725461122218,0.174857,57190.0,57173.0,0.65960292]
["bitfinex","BTCUSD",1725461122461,0.1281,57194.0,57185.0,0.349738]
["bitfinex","BTCUSD",1725461122685,0.349663,57198.0,57177.0,0.26594296]
["bitfinex","BTCUSD",1725461122910,0.1281,57199.0,57175.0,0.5]
["bitfinex","BTCUSD",1725461122911,0.349694,57193.0,57175.0,0.5]
["bitfinex","BTCUSD",1725461123178,0.1281,57199.0,57170.0,0.10352]
["bitfinex","BTCUSD",1725461123179,0.01,57189.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461123410,0.01,57187.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461123630,0.174913,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461123846,0.52474,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461124330,1.097767,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461124606,1.087767,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461124868,1.437594,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461125107,0.2132,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461125558,0.0955,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461125788,0.012,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461126007,0.453892,57177.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461126008,0.1041,57177.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461126510,0.006,57171.0,57170.0,0.176536]
["bitfinex","BTCUSD",1725461126768,0.874567,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461127020,1.366894,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461127730,1.464794,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461128235,1.847621,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461128542,0.74214,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461128775,1.095967,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461129022,0.74214,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461129240,0.392313,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461129471,1.095967,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461129695,0.272813,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461129930,0.003,57171.0,57170.0,0.00162]
["bitfinex","BTCUSD",1725461130400,0.003,57171.0,57170.0,0.526369]
["bitfinex","BTCUSD",1725461130623,0.003,57171.0,57170.0,1.226035]
["bitfinex","BTCUSD",1725461130842,0.003,57171.0,57170.0,1.699068]
["bitfinex","BTCUSD",1725461131096,0.003,57171.0,57170.0,3.303868]
["bitfinex","BTCUSD",1725461131324,0.01,57208.0,57170.0,3.303868]
["bitfinex","BTCUSD",1725461131325,0.103,57199.0,57186.0,0.26594296]
["bitfinex","BTCUSD",1725461131584,0.52650515,57198.0,57194.0,0.26594296]
["bitfinex","BTCUSD",1725461131839,0.52650515,57195.0,57194.0,0.26594296]
["bitfinex","BTCUSD",1725461132062,0.04855368,57206.0,57194.0,1.5]
["bitfinex","BTCUSD",1725461132329,0.103,57207.0,57194.0,1.5]
["bitfinex","BTCUSD",1725461132587,0.26594296,57216.0,57187.0,0.00465447]
["bitfinex","BTCUSD",1725461132588,0.0949,57231.0,57216.0,0.349552]
["bitfinex","BTCUSD",1725461132814,0.75104054,57245.0,57228.0,0.873697]
["bitfinex","BTCUSD",1725461133061,0.75104054,57245.0,57228.0,0.27212995]
["bitfinex","BTCUSD",1725461133062,0.349384,57244.0,57228.0,0.27212995]
["bitfinex","BTCUSD",1725461133312,0.75104054,57245.0,57224.0,0.5]
["bitfinex","BTCUSD",1725461133313,0.22453539,57245.0,57224.0,0.5]
["bitfinex","BTCUSD",1725461133537,0.00023539,57245.0,57228.0,0.87771293]
["bitfinex","BTCUSD",1725461133820,0.00023539,57245.0,57228.0,1.32281802]
["bitfinex","BTCUSD",1725461134284,0.69877,57244.0,57228.0,0.27386002]
["bitfinex","BTCUSD",1725461134508,0.69877,57244.0,57225.0,0.1261]
["bitfinex","BTCUSD",1725461134509,0.349385,57244.0,57225.0,0.1261]
["bitfinex","BTCUSD",1725461134730,0.34941,57240.0,57218.0,0.1263]
["bitfinex","BTCUSD",1725461134954,0.69882,57240.0,57221.0,0.34952]
["bitfinex","BTCUSD",1725461135208,0.00023539,57245.0,57211.0,0.26594296]
["bitfinex","BTCUSD",1725461135209,0.1005,57230.0,57211.0,0.26594296]
["bitfinex","BTCUSD",1725461135431,0.1005,57230.0,57211.0,0.65280515]
["bitfinex","BTCUSD",1725461135682,0.1005,57230.0,57219.0,0.34953]
["bitfinex","BTCUSD",1725461135913,0.02,57242.0,57215.0,0.26594296]
["bitfinex","BTCUSD",1725461135914,0.579202,57241.0,57216.0,0.50349529]
["bitfinex","BTCUSD",1725461136180,0.349411,57240.0,57216.0,0.5]
["bitfinex","BTCUSD",1725461136424,0.000811,57228.0,57226.0,0.174744]
["bitfinex","BTCUSD",1725461136643,0.000811,57228.0,57221.0,0.007]
["bitfinex","BTCUSD",1725461136858,0.000811,57228.0,57221.0,0.356521]
["bitfinex","BTCUSD",1725461137309,0.000811,57228.0,57222.0,0.174756]
["bitfinex","BTCUSD",1725461137559,0.524272,57222.0,57221.0,0.007]
["bitfinex","BTCUSD",1725461137808,0.174753,57224.0,57212.0,0.52650515]
["bitfinex","BTCUSD",1725461138049,0.174753,57224.0,57211.0,0.1263]
["bitfinex","BTCUSD",1725461138050,0.174756,57223.0,57217.0,0.174772]
["bitfinex","BTCUSD",1725461138275,0.17475,57225.0,57213.0,0.349569]
["bitfinex","BTCUSD",1725461138503,0.174753,57224.0,57216.0,0.349547]
["bitfinex","BTCUSD",1725461138768,0.000811,57228.0,57211.0,0.1263]
["bitfinex","BTCUSD",1725461139023,0.000811,57228.0,57206.0,0.349611]
["bitfinex","BTCUSD",1725461139024,0.1015,57219.0,57206.0,0.1281]
["bitfinex","BTCUSD",1725461139265,0.1264,57227.0,57206.0,0.1281]
["bitfinex","BTCUSD",1725461139266,0.349521,57222.0,57206.0,0.1281]
["bitfinex","BTCUSD",1725461139510,0.1015,57226.0,57215.0,0.26594296]
["bitfinex","BTCUSD",1725461139774,0.000811,57228.0,57207.0,0.0034959]
["bitfinex","BTCUSD",1725461139775,0.1264,57224.0,57207.0,1.6281]
["bitfinex","BTCUSD",1725461140045,0.1264,57224.0,57197.0,0.01]
["bitfinex","BTCUSD",1725461140046,0.2279,57221.0,57199.0,0.01]
["bitfinex","BTCUSD",1725461140277,0.2279,57221.0,57207.0,0.52650515]
["bitfinex","BTCUSD",1725461140526,0.2279,57221.0,57203.0,0.26594296]
["bitfinex","BTCUSD",1725461140527,0.349552,57216.0,57203.0,0.26594296]
["bitfinex","BTCUSD",1725461140779,0.349552,57216.0,57194.0,0.501622]
["bitfinex","BTCUSD",1725461140780,0.01,57220.0,57198.0,0.26594296]
["bitfinex","BTCUSD",1725461141024,0.01,57220.0,57200.0,1.5]
["bitfinex","BTCUSD",1725461141025,0.023,57219.0,57200.0,1.5]
["bitfinex","BTCUSD",1725461141245,0.349595,57209.0,57200.0,1.5]
["bitfinex","BTCUSD",1725461141465,0.023,57219.0,57200.0,1.674822]
["bitfinex","BTCUSD",1725461141694,0.1317,57215.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461141910,0.349628,57204.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461142127,0.174817,57203.0,57197.0,0.174833]
["bitfinex","BTCUSD",1725461142371,0.349568,57214.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461142862,0.349634,57203.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461143113,0.174805,57207.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461143366,0.449473,57213.0,57197.0,0.349666]
["bitfinex","BTCUSD",1725461143592,0.449473,57213.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461143593,0.52452,57195.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461143820,0.9841,57195.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461144070,1.35678,57195.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461144315,0.27474,57195.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461144761,0.62442,57195.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461144981,0.27474,57195.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461145216,0.1259,57204.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461145476,0.174827,57200.0,57194.0,0.176464]
["bitfinex","BTCUSD",1725461145696,0.1259,57204.0,57195.0,0.349678]
["bitfinex","BTCUSD",1725461145919,0.174826,57200.0,57194.0,0.176463]
["bitfinex","BTCUSD",1725461146171,0.1259,57204.0,57194.0,0.176463]
["bitfinex","BTCUSD",1725461146172,0.18884,57195.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461146415,0.014,57195.0,57194.0,0.176465]
["bitfinex","BTCUSD",1725461146653,0.014,57195.0,57194.0,0.875839]
["bitfinex","BTCUSD",1725461146912,0.014,57195.0,57194.0,1.003839]
["bitfinex","BTCUSD",1725461147124,0.014,57195.0,57194.0,1.54842725]
["bitfinex","BTCUSD",1725461147367,0.014,57195.0,57194.0,0.27126625]
["bitfinex","BTCUSD",1725461147588,0.014,57195.0,57194.0,0.62410995]
["bitfinex","BTCUSD",1725461147870,0.014,57195.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461148100,0.1196,57206.0,57203.0,0.174814]
["bitfinex","BTCUSD",1725461148325,0.349579,57212.0,57195.0,0.34968]
["bitfinex","BTCUSD",1725461148326,0.1196,57211.0,57195.0,0.34968]
["bitfinex","BTCUSD",1725461148562,0.1196,57211.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461148563,0.014,57200.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461148807,0.1257,57197.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461149081,0.0976,57199.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461149082,0.0976,57199.0,57195.0,0.174838]
["bitfinex","BTCUSD",1725461149354,0.1257,57205.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461149355,0.174831,57198.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461149607,0.174822,57201.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461149838,0.2233,57205.0,57195.0,0.34968]
["bitfinex","BTCUSD",1725461149839,0.174816,57203.0,57195.0,0.34968]
["bitfinex","BTCUSD",1725461150281,0.349629,57204.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461150504,0.2233,57205.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461150720,0.174819,57202.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461150942,0.398111,57205.0,57195.0,0.34968]
["bitfinex","BTCUSD",1725461151181,0.000812,57207.0,57203.0,0.174814]
["bitfinex","BTCUSD",1725461151425,0.000812,57207.0,57196.0,0.349673]
["bitfinex","BTCUSD",1725461151720,0.000812,57207.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461151721,0.003,57200.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461151949,0.000812,57207.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461152428,0.004,57205.0,57196.0,0.26594296]
["bitfinex","BTCUSD",1725461152647,0.000812,57207.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461152877,0.000812,57207.0,57200.0,0.174825]
["bitfinex","BTCUSD",1725461152878,0.174813,57204.0,57200.0,0.174825]
["bitfinex","BTCUSD",1725461153098,0.174813,57204.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461153099,0.000812,57207.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461153326,0.000812,57207.0,57201.0,0.17482]
["bitfinex","BTCUSD",1725461153563,0.174811,57205.0,57201.0,0.17482]
["bitfinex","BTCUSD",1725461153788,0.000812,57207.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461154308,0.000812,57207.0,57200.0,0.174824]
["bitfinex","BTCUSD",1725461154309,0.17481,57205.0,57200.0,0.174824]
["bitfinex","BTCUSD",1725461154525,0.000812,57207.0,57202.0,0.174817]
["bitfinex","BTCUSD",1725461154767,0.007,57205.0,57197.0,0.174832]
["bitfinex","BTCUSD",1725461154987,0.000812,57207.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461155207,0.000812,57207.0,57201.0,0.349639]
["bitfinex","BTCUSD",1725461155433,0.000812,57207.0,57194.0,0.001622]
["bitfinex","BTCUSD",1725461155434,0.011812,57207.0,57206.0,0.174806]
["bitfinex","BTCUSD",1725461155692,0.000812,57207.0,57206.0,0.174806]
["bitfinex","BTCUSD",1725461155907,0.000812,57207.0,57206.0,0.524419]
["bitfinex","BTCUSD",1725461156383,0.000812,57207.0,57206.0,0.174806]
["bitfinex","BTCUSD",1725461156617,0.000812,57207.0,57206.0,0.524419]
["bitfinex","BTCUSD",1725461156864,0.000812,57207.0,57206.0,0.874032]
["bitfinex","BTCUSD",1725461157822,0.000812,57207.0,57206.0,2.02511373]
["bitfinex","BTCUSD",1725461158073,0.000812,57207.0,57206.0,2.07511373]
["bitfinex","BTCUSD",1725461158303,0.000811,57229.0,57227.0,0.524227]
["bitfinex","BTCUSD",1725461158578,0.000811,57229.0,57227.0,0.97272601]
["bitfinex","BTCUSD",1725461158803,0.000811,57229.0,57227.0,1.32221101]
["bitfinex","BTCUSD",1725461159026,0.000811,57229.0,57227.0,2.82221101]
["bitfinex","BTCUSD",1725461159274,0.000811,57229.0,57227.0,3.17169601]
["bitfinex","BTCUSD",1725461159553,0.000811,57229.0,57227.0,3.64089601]
["bitfinex","BTCUSD",1725461160027,0.000811,57229.0,57227.0,4.18589197]
["bitfinex","BTCUSD",1725461160241,0.001811,57228.0,57227.0,4.18789197]
["bitfinex","BTCUSD",1725461160464,0.001811,57228.0,57227.0,3.79575815]
["bitfinex","BTCUSD",1725461160745,0.001811,57228.0,57227.0,3.79775815]
["bitfinex","BTCUSD",1725461160981,0.03902939,57255.0,57250.0,0.87355772]
["bitfinex","BTCUSD",1725461161213,0.03902939,57255.0,57250.0,1.32274244]
["bitfinex","BTCUSD",1725461161673,0.03902939,57255.0,57250.0,1.674672]
["bitfinex","BTCUSD",1725461161899,0.03902939,57255.0,57246.0,0.23014172]
["bitfinex","BTCUSD",1725461162146,0.03902939,57255.0,57243.0,0.1243]
["bitfinex","BTCUSD",1725461162365,0.03902939,57255.0,57250.0,0.174672]
["bitfinex","BTCUSD",1725461162615,0.03902939,57255.0,57247.0,1.5]
["bitfinex","BTCUSD",1725461162869,0.1209,57254.0,57247.0,1.5]
["bitfinex","BTCUSD",1725461163098,0.0998,57250.0,57247.0,1.5]
["bitfinex","BTCUSD",1725461163580,0.0998,57250.0,57238.0,0.174708]
["bitfinex","BTCUSD",1725461163582,0.0998,57250.0,57237.0,0.26413019]
["bitfinex","BTCUSD",1725461163821,0.00097039,57251.0,57243.0,0.174692]
["bitfinex","BTCUSD",1725461164103,0.00097039,57251.0,57242.0,0.43882619]
["bitfinex","BTCUSD",1725461164342,0.00097039,57251.0,57247.0,0.26413019]
["bitfinex","BTCUSD",1725461164589,0.0953,57263.0,57249.0,0.174674]
["bitfinex","BTCUSD",1725461164841,0.0953,57263.0,57252.0,0.26413019]
["bitfinex","BTCUSD",1725461165081,0.0953,57263.0,57252.0,0.43879519]
["bitfinex","BTCUSD",1725461165340,0.0953,57263.0,57254.0,0.174657]
["bitfinex","BTCUSD",1725461165569,0.0953,57263.0,57252.0,0.26413019]
["bitfinex","BTCUSD",1725461165570,0.00162,57265.0,57252.0,0.27413019]
["bitfinex","BTCUSD",1725461165804,0.00162,57265.0,57264.0,0.26413019]
["bitfinex","BTCUSD",1725461166055,0.00162,57265.0,57245.0,0.05]
["bitfinex","BTCUSD",1725461166314,0.00162,57265.0,57240.0,0.02]
["bitfinex","BTCUSD",1725461166315,0.007,57263.0,57242.0,0.52650515]
["bitfinex","BTCUSD",1725461166565,0.2224,57264.0,57242.0,0.52650515]
["bitfinex","BTCUSD",1725461166566,0.2224,57264.0,57250.0,0.26413019]
["bitfinex","BTCUSD",1725461166795,0.174644,57260.0,57250.0,0.26413019]
["bitfinex","BTCUSD",1725461167026,0.2224,57264.0,57250.0,0.26413019]
["bitfinex","BTCUSD",1725461167271,0.349316,57255.0,57245.0,0.26413019]
["bitfinex","BTCUSD",1725461167500,0.349294,57259.0,57245.0,0.26413019]
["bitfinex","BTCUSD",1725461167501,0.349302,57257.0,57245.0,0.26413019]
["bitfinex","BTCUSD",1725461167730,0.2224,57264.0,57246.0,0.26413019]
["bitfinex","BTCUSD",1725461167731,0.24755103,57264.0,57246.0,0.26413019]
["bitfinex","BTCUSD",1725461167989,0.349294,57259.0,57246.0,0.26413019]
["bitfinex","BTCUSD",1725461168217,0.174664,57253.0,57246.0,0.26413019]
["bitfinex","BTCUSD",1725461168447,0.698606,57257.0,57246.0,0.26413019]
["bitfinex","BTCUSD",1725461168448,0.17466,57254.0,57246.0,0.26413019]
["bitfinex","BTCUSD",1725461168689,0.174665,57253.0,57246.0,0.26413019]
["bitfinex","BTCUSD",1725461168924,0.174651,57257.0,57246.0,0.43881119]
["bitfinex","BTCUSD",1725461169158,0.24755103,57264.0,57251.0,0.26413019]
["bitfinex","BTCUSD",1725461169159,0.349296,57258.0,57251.0,0.26413019]
["bitfinex","BTCUSD",1725461169416,0.24755103,57264.0,57251.0,0.26413019]
["bitfinex","BTCUSD",1725461169417,0.2224,57264.0,57251.0,0.26413019]
["bitfinex","BTCUSD",1725461169669,0.350873,57265.0,57262.0,0.26413019]
["bitfinex","BTCUSD",1725461169670,0.00162,57265.0,57262.0,0.26413019]
["bitfinex","BTCUSD",1725461169927,0.174646,57259.0,57257.0,0.26413019]
["bitfinex","BTCUSD",1725461170163,0.00162,57265.0,57257.0,0.26413019]
["bitfinex","BTCUSD",1725461170398,0.349269,57263.0,57257.0,0.26413019]
["bitfinex","BTCUSD",1725461170638,0.00162,57265.0,57257.0,0.26413019]
["bitfinex","BTCUSD",1725461170856,0.174643,57260.0,57252.0,1.7303]
["bitfinex","BTCUSD",1725461171146,0.00162,57265.0,57253.0,0.52650515]
["bitfinex","BTCUSD",1725461171392,0.00162,57265.0,57264.0,0.174629]
["bitfinex","BTCUSD",1725461171878,0.00162,57265.0,57264.0,1.19024632]
["bitfinex","BTCUSD",1725461172115,0.00162,57265.0,57264.0,3.04950532]
["bitfinex","BTCUSD",1725461172365,0.00662,57265.0,57264.0,3.53950532]
["bitfinex","BTCUSD",1725461172625,0.00162,57265.0,57264.0,3.54950532]
["bitfinex","BTCUSD",1725461172873,0.00162,57265.0,57264.0,3.53950532]
["bitfinex","BTCUSD",1725461173110,0.00262,57265.0,57264.0,3.54050532]
["bitfinex","BTCUSD",1725461173350,0.00162,57265.0,57264.0,3.53950532]
["bitfinex","BTCUSD",1725461173621,0.00162,57265.0,57264.0,2.146788]
["bitfinex","BTCUSD",1725461173842,0.00162,57265.0,57264.0,2.5950378]
["bitfinex","BTCUSD",1725461174090,0.00162,57265.0,57258.0,0.1229]
["bitfinex","BTCUSD",1725461174575,0.00162,57265.0,57244.0,0.35]
["bitfinex","BTCUSD",1725461174576,0.0972,57264.0,57246.0,1.6229]
["bitfinex","BTCUSD",1725461174879,0.0972,57264.0,57250.0,0.52650515]
["bitfinex","BTCUSD",1725461174880,0.000815,57262.0,57250.0,0.52650515]
["bitfinex","BTCUSD",1725461175128,0.000815,57262.0,57261.0,0.523915]
["bitfinex","BTCUSD",1725461175374,0.000815,57262.0,57261.0,0.43876819]
["bitfinex","BTCUSD",1725461175616,0.000815,57262.0,57261.0,0.78804519]
["bitfinex","BTCUSD",1725461175869,0.000815,57262.0,57261.0,1.13732219]
["bitfinex","BTCUSD",1725461176107,0.000815,57262.0,57261.0,2.5549591]
["bitfinex","BTCUSD",1725461176336,0.003815,57262.0,57261.0,2.6560591]
["bitfinex","BTCUSD",1725461176573,0.000815,57262.0,57261.0,2.6560591]
["bitfinex","BTCUSD",1725461177563,0.000815,57262.0,57261.0,2.6660591]
["bitfinex","BTCUSD",1725461177782,0.000815,57262.0,57261.0,3.54012406]
["bitfinex","BTCUSD",1725461178004,0.000815,57262.0,57261.0,3.30184706]
["bitfinex","BTCUSD",1725461178005,0.001815,57262.0,57261.0,3.30184706]
["bitfinex","BTCUSD",1725461178226,0.00162,57265.0,57261.0,3.30184706]
["bitfinex","BTCUSD",1725461178227,0.00162,57265.0,57261.0,1.5335901]
["bitfinex","BTCUSD",1725461178449,0.00162,57265.0,57264.0,0.873147]
["bitfinex","BTCUSD",1725461178732,0.00162,57265.0,57264.0,1.31842371]
["bitfinex","BTCUSD",1725461178981,0.00162,57265.0,57264.0,2.46916471]
["bitfinex","BTCUSD",1725461179201,0.00162,57265.0,57264.0,2.81842371]
["bitfinex","BTCUSD",1725461179494,0.00162,57265.0,57264.0,2.98652371]
["bitfinex","BTCUSD",1725461179720,0.00162,57265.0,57264.0,3.33578271]
["bitfinex","BTCUSD",1725461179986,0.00162,57265.0,57264.0,3.52129367]
["bitfinex","BTCUSD",1725461180197,0.00162,57265.0,57264.0,2.99652371]
["bitfinex","BTCUSD",1725461181361,0.00262,57265.0,57264.0,3.53129367]
["bitfinex","BTCUSD",1725461181592,0.00162,57265.0,57264.0,3.17203467]
["bitfinex","BTCUSD",1725461181852,0.349063,57297.0,57288.0,0.174554]
["bitfinex","BTCUSD",1725461182095,0.349063,57297.0,57274.0,0.1303]
["bitfinex","BTCUSD",1725461182096,0.349063,57297.0,57280.0,0.26413019]
["bitfinex","BTCUSD",1725461182347,0.011,57304.0,57280.0,0.26413019]
["bitfinex","BTCUSD",1725461182348,0.278449,57291.0,57283.0,0.349142]
["bitfinex","BTCUSD",1725461182605,0.1039,57291.0,57284.0,0.349135]
["bitfinex","BTCUSD",1725461182826,0.349095,57291.0,57284.0,1.5]
["bitfinex","BTCUSD",1725461183293,0.00013,57292.0,57289.0,0.174553]
["bitfinex","BTCUSD",1725461183539,0.00013,57292.0,57289.0,0.872767]
["bitfinex","BTCUSD",1725461183775,0.00013,57292.0,57289.0,0.62039083]
["bitfinex","BTCUSD",1725461184001,0.00013,57292.0,57289.0,1.31860483]
["bitfinex","BTCUSD",1725461184487,0.00013,57292.0,57289.0,3.44864352]
["bitfinex","BTCUSD",1725461184488,0.00242115,57290.0,57289.0,3.44864352]
["bitfinex","BTCUSD",1725461184714,0.00013,57292.0,57291.0,1.920923]
["bitfinex","BTCUSD",1725461184935,0.00013,57292.0,57291.0,3.63575383]
["bitfinex","BTCUSD",1725461185494,0.00013,57292.0,57291.0,3.28665983]
["bitfinex","BTCUSD",1725461185733,0.00013,57292.0,57291.0,3.72630098]
["bitfinex","BTCUSD",1725461185958,0.00013,57292.0,57291.0,3.55079002]
["bitfinex","BTCUSD",1725461186738,0.00013,57292.0,57291.0,3.72630098]
["bitfinex","BTCUSD",1725461186968,0.00013,57292.0,57291.0,4.08739498]
["bitfinex","BTCUSD",1725461187228,0.00013,57292.0,57291.0,4.09739498]
["bitfinex","BTCUSD",1725461187454,0.045,57300.0,57299.0,2.96983719]
["bitfinex","BTCUSD",1725461187683,0.0008,57306.0,57305.0,0.922522]
["bitfinex","BTCUSD",1725461187918,0.0008,57306.0,57305.0,2.13242505]
["bitfinex","BTCUSD",1725461188148,0.0008,57306.0,57305.0,4.33143405]
["bitfinex","BTCUSD",1725461188370,0.0008,57327.0,57317.0,0.348932]
["bitfinex","BTCUSD",1725461188371,0.00161,57324.0,57317.0,0.348932]
["bitfinex","BTCUSD",1725461188605,0.23011,57324.0,57311.0,0.174485]
["bitfinex","BTCUSD",1725461188822,0.23011,57324.0,57305.0,0.26413019]
["bitfinex","BTCUSD",1725461189076,0.348959,57314.0,57306.0,1.5]
["bitfinex","BTCUSD",1725461189318,0.23011,57324.0,57310.0,0.26413019]
["bitfinex","BTCUSD",1725461189541,0.2554523,57324.0,57310.0,0.26413019]
["bitfinex","BTCUSD",1725461190036,0.2554523,57324.0,57305.0,0.349005]
["bitfinex","BTCUSD",1725461190037,0.174483,57312.0,57305.0,0.43863319]
["bitfinex","BTCUSD",1725461190255,0.2554523,57324.0,57307.0,0.348995]
["bitfinex","BTCUSD",1725461190502,0.174463,57319.0,57308.0,1.5]
["bitfinex","BTCUSD",1725461190740,0.2554523,57324.0,57315.0,0.26413019]
["bitfinex","BTCUSD",1725461190741,0.23211,57324.0,57315.0,0.26413019]
["bitfinex","BTCUSD",1725461190982,0.23011,57324.0,57310.0,0.26413019]
["bitfinex","BTCUSD",1725461191461,0.001,57312.0,57311.0,0.523459]
["bitfinex","BTCUSD",1725461191718,0.10721,57324.0,57311.0,0.35732344]
["bitfinex","BTCUSD",1725461191936,0.34895,57315.0,57308.0,1.5]
["bitfinex","BTCUSD",1725461192160,0.1204,57318.0,57308.0,1.5]
["bitfinex","BTCUSD",1725461192389,0.174492,57309.0,57308.0,1.5]
["bitfinex","BTCUSD",1725461192610,0.1204,57318.0,57301.0,0.0122]
["bitfinex","BTCUSD",1725461192851,0.52354,57302.0,57301.0,0.0122]
["bitfinex","BTCUSD",1725461193327,0.002,57301.0,57279.0,0.26413019]
["bitfinex","BTCUSD",1725461193329,0.002,57301.0,57275.0,0.1209]
["bitfinex","BTCUSD",1725461193330,0.872782,57288.0,57275.0,0.1209]
["bitfinex","BTCUSD",1725461193574,0.872782,57288.0,57273.0,0.26413019]
["bitfinex","BTCUSD",1725461193575,0.1088,57288.0,57273.0,0.26413019]
["bitfinex","BTCUSD",1725461193802,0.1088,57288.0,57280.0,0.52650515]
["bitfinex","BTCUSD",1725461194041,0.349176,57278.0,57273.0,0.26413019]
["bitfinex","BTCUSD",1725461194287,0.1088,57288.0,57273.0,0.26434037]
["bitfinex","BTCUSD",1725461194519,0.174572,57283.0,57277.0,0.349177]
["bitfinex","BTCUSD",1725461194744,0.174572,57283.0,57273.0,0.26434037]
["bitfinex","BTCUSD",1725461194745,0.1088,57288.0,57273.0,0.26434037]
["bitfinex","BTCUSD",1725461194992,0.023,57287.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461195254,0.174599,57274.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461195480,0.349166,57280.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461195481,0.349162,57280.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461195728,0.349162,57280.0,57273.0,0.00121018]
["bitfinex","BTCUSD",1725461195729,0.174589,57278.0,57273.0,0.00121018]
["bitfinex","BTCUSD",1725461195984,0.174588,57278.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461196203,0.174587,57278.0,57273.0,0.17481118]
["bitfinex","BTCUSD",1725461196452,0.523797,57274.0,57273.0,0.00121018]
["bitfinex","BTCUSD",1725461196676,0.641497,57274.0,57273.0,0.00121018]
["bitfinex","BTCUSD",1725461196936,1.093695,57274.0,57273.0,0.00121018]
["bitfinex","BTCUSD",1725461197415,0.1193,57282.0,57273.0,0.10117438]
["bitfinex","BTCUSD",1725461197639,0.103,57281.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461197878,0.103,57281.0,57273.0,0.00421018]
["bitfinex","BTCUSD",1725461197879,0.174581,57280.0,57273.0,0.00421018]
["bitfinex","BTCUSD",1725461198099,0.103,57281.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461198562,0.001,57274.0,57273.0,0.00921018]
["bitfinex","BTCUSD",1725461198786,0.174599,57274.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461199066,1.25512519,57274.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461199308,1.25512519,57274.0,57273.0,0.00221018]
["bitfinex","BTCUSD",1725461199309,1.466793,57274.0,57273.0,0.00221018]
["bitfinex","BTCUSD",1725461199543,0.745397,57274.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461199799,0.002,57282.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461199800,0.1039,57281.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461200036,0.02,57296.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461200037,0.1039,57313.0,57275.0,0.52650515]
["bitfinex","BTCUSD",1725461200270,0.872252,57323.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461200271,0.174553,57290.0,57283.0,0.17457]
["bitfinex","BTCUSD",1725461200504,0.103,57295.0,57276.0,0.2226]
["bitfinex","BTCUSD",1725461200756,0.02,57304.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461200757,0.1343,57320.0,57301.0,0.349032]
["bitfinex","BTCUSD",1725461200999,0.1343,57320.0,57295.0,0.2438]
["bitfinex","BTCUSD",1725461201000,0.1343,57320.0,57297.0,0.76413019]
["bitfinex","BTCUSD",1725461201259,0.1343,57320.0,57307.0,0.348992]
["bitfinex","BTCUSD",1725461201499,0.1343,57320.0,57295.0,0.2438]
["bitfinex","BTCUSD",1725461201500,0.002,57318.0,57295.0,0.1352]
["bitfinex","BTCUSD",1725461201734,0.04510794,57321.0,57282.0,0.5]
["bitfinex","BTCUSD",1725461201735,0.003,57290.0,57287.0,0.65320515]
["bitfinex","BTCUSD",1725461201963,0.003,57290.0,57289.0,0.872767]
["bitfinex","BTCUSD",1725461202200,0.003,57290.0,57289.0,0.97239915]
["bitfinex","BTCUSD",1725461202427,0.003,57290.0,57281.0,0.26413019]
["bitfinex","BTCUSD",1725461202428,0.003814,57290.0,57281.0,0.26413019]
["bitfinex","BTCUSD",1725461202657,0.000814,57290.0,57282.0,0.349149]
["bitfinex","BTCUSD",1725461202898,0.175365,57290.0,57283.0,0.17457]
["bitfinex","BTCUSD",1725461203132,0.000814,57290.0,57283.0,0.349142]
["bitfinex","BTCUSD",1725461203424,0.174558,57288.0,57281.0,0.43870719]
["bitfinex","BTCUSD",1725461203661,0.174558,57288.0,57280.0,0.349161]
["bitfinex","BTCUSD",1725461203662,0.1064,57289.0,57270.0,0.478218]
["bitfinex","BTCUSD",1725461203895,0.1311,57287.0,57270.0,0.129]
["bitfinex","BTCUSD",1725461204125,0.1311,57287.0,57269.0,0.26413019]
["bitfinex","BTCUSD",1725461204126,0.002,57285.0,57269.0,0.174613]
["bitfinex","BTCUSD",1725461204594,0.002,57285.0,57268.0,0.52650515]
["bitfinex","BTCUSD",1725461204595,0.1311,57287.0,57270.0,0.26762252]
["bitfinex","BTCUSD",1725461204830,0.1311,57287.0,57275.0,0.349192]
["bitfinex","BTCUSD",1725461205066,0.1311,57287.0,57270.0,0.26413019]
["bitfinex","BTCUSD",1725461205067,0.349125,57286.0,57270.0,0.26413019]
["bitfinex","BTCUSD",1725461205299,0.349125,57286.0,57283.0,0.01]
["bitfinex","BTCUSD",1725461205300,0.174564,57286.0,57283.0,0.01]
["bitfinex","BTCUSD",1725461205592,0.1064,57289.0,57283.0,0.01]
["bitfinex","BTCUSD",1725461205828,0.1064,57289.0,57276.0,0.61331219]
["bitfinex","BTCUSD",1725461205829,0.174568,57284.0,57278.0,0.174585]
["bitfinex","BTCUSD",1725461206060,0.174563,57286.0,57278.0,0.349173]
["bitfinex","BTCUSD",1725461206296,0.008,57287.0,57273.0,0.001]
["bitfinex","BTCUSD",1725461206753,0.008,57287.0,57273.0,0.350202]
["bitfinex","BTCUSD",1725461206992,0.1064,57289.0,57276.0,0.17459]
["bitfinex","BTCUSD",1725461207221,0.174569,57284.0,57275.0,0.349187]
["bitfinex","BTCUSD",1725461207454,0.349117,57288.0,57270.0,0.349218]
["bitfinex","BTCUSD",1725461207455,0.174573,57283.0,57270.0,0.349218]
["bitfinex","BTCUSD",1725461207689,0.5,57287.0,57270.0,0.349218]
["bitfinex","BTCUSD",1725461207690,0.5,57287.0,57286.0,0.523687]
["bitfinex","BTCUSD",1725461208149,0.5,57287.0,57286.0,0.5228335]
["bitfinex","BTCUSD",1725461208625,0.5,57287.0,57286.0,1.6737085]
["bitfinex","BTCUSD",1725461208860,0.5,57287.0,57286.0,2.3719585]
["bitfinex","BTCUSD",1725461209089,0.5,57287.0,57286.0,2.3739585]
["bitfinex","BTCUSD",1725461209377,0.5,57287.0,57286.0,2.46817871]
["bitfinex","BTCUSD",1725461209604,0.674559,57287.0,57286.0,1.59622021]
["bitfinex","BTCUSD",1725461209881,1.023678,57287.0,57286.0,1.502]
["bitfinex","BTCUSD",1725461210109,1.132678,57287.0,57286.0,1.5]
["bitfinex","BTCUSD",1725461210332,0.675559,57287.0,57286.0,0.011]
["bitfinex","BTCUSD",1725461210847,1.024678,57287.0,57286.0,0.011]
["bitfinex","BTCUSD",1725461211077,1.722916,57287.0,57286.0,0.011]
["bitfinex","BTCUSD",1725461211559,1.722916,57287.0,57280.0,0.349158]
["bitfinex","BTCUSD",1725461211560,0.5,57287.0,57280.0,0.349158]
["bitfinex","BTCUSD",1725461211795,0.5,57287.0,57275.0,0.349189]
["bitfinex","BTCUSD",1725461212018,1.722916,57287.0,57286.0,0.006]
["bitfinex","BTCUSD",1725461212500,1.722916,57287.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461212501,0.523797,57274.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461212731,1.222193,57274.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461213436,0.1016,57276.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461213665,0.1329,57283.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461213927,0.2408,57283.0,57273.0,0.34941318]
["bitfinex","BTCUSD",1725461214156,0.174599,57274.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461214612,0.872995,57274.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461214843,0.174595,57276.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461215096,0.523797,57274.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461215340,0.872995,57274.0,57273.0,0.00021018]
["bitfinex","BTCUSD",1725461215566,0.523797,57274.0,57273.0,0.00583818]
["bitfinex","BTCUSD",1725461215844,0.1079,57283.0,57273.0,0.00183818]
["bitfinex","BTCUSD",1725461216085,0.174659,57255.0,57252.0,0.52650515]
["bitfinex","BTCUSD",1725461216317,0.523989,57253.0,57252.0,0.52650515]
["bitfinex","BTCUSD",1725461216554,0.523989,57253.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461216555,0.002,57262.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461216787,0.174662,57254.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461217059,0.174666,57252.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461217305,0.87333,57252.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461217532,1.222662,57252.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461217772,0.87333,57252.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461218008,1.222662,57252.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461218242,1.727794,57252.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461218480,1.838094,57252.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461218948,2.189426,57252.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461219170,1.940094,57252.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461219400,1.578762,57252.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461219643,1.10643,57252.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461219872,1.10943,57252.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461220102,1.10643,57252.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461220340,1.455762,57252.0,57251.0,0.001628]
["bitfinex","BTCUSD",1725461220581,1.469762,57252.0,57251.0,0.002628]
["bitfinex","BTCUSD",1725461220814,1.492762,57252.0,57251.0,0.002628]
["bitfinex","BTCUSD",1725461221540,1.952094,57252.0,57251.0,0.002628]
["bitfinex","BTCUSD",1725461222009,1.070435,57232.0,57231.0,0.00162]
["bitfinex","BTCUSD",1725461222243,1.419889,57232.0,57231.0,0.00162]
["bitfinex","BTCUSD",1725461222728,1.442889,57232.0,57231.0,0.00162]
["bitfinex","BTCUSD",1725461223201,2.05647319,57232.0,57231.0,0.00162]
["bitfinex","BTCUSD",1725461223458,2.41592719,57232.0,57231.0,0.00162]
["bitfinex","BTCUSD",1725461223717,0.01,57219.0,57215.0,0.00162]
["bitfinex","BTCUSD",1725461223959,0.2338,57228.0,57215.0,0.00162]
["bitfinex","BTCUSD",1725461223960,0.174776,57216.0,57215.0,0.00162]
["bitfinex","BTCUSD",1725461224223,0.2338,57228.0,57215.0,0.00162]
["bitfinex","BTCUSD",1725461224224,0.26413019,57228.0,57215.0,0.176397]
["bitfinex","BTCUSD",1725461224481,0.011,57232.0,57231.0,1.96105]
["bitfinex","BTCUSD",1725461224729,0.011,57232.0,57231.0,2.46015332]
["bitfinex","BTCUSD",1725461224988,0.02,57267.0,57231.0,2.46015332]
["bitfinex","BTCUSD",1725461224989,0.174613,57270.0,57262.0,0.174634]
["bitfinex","BTCUSD",1725461225243,0.27961,57271.0,57264.0,0.174629]
["bitfinex","BTCUSD",1725461225489,0.105,57271.0,57260.0,0.1196]
["bitfinex","BTCUSD",1725461225756,0.349192,57275.0,57260.0,0.1196]
["bitfinex","BTCUSD",1725461226023,0.1024,57279.0,57262.0,0.5]
["bitfinex","BTCUSD",1725461226237,0.34914,57284.0,57270.0,0.349221]
["bitfinex","BTCUSD",1725461226493,0.7246,57287.0,57276.0,0.349184]
["bitfinex","BTCUSD",1725461226494,0.174565,57285.0,57276.0,0.349184]
["bitfinex","BTCUSD",1725461226744,0.174565,57285.0,57264.0,0.26413019]
["bitfinex","BTCUSD",1725461226745,0.5,57287.0,57286.0,0.174562]
["bitfinex","BTCUSD",1725461227195,0.5,57287.0,57277.0,0.1063]
["bitfinex","BTCUSD",1725461227417,0.5,57287.0,57278.0,0.349168]
["bitfinex","BTCUSD",1725461227667,0.5,57287.0,57270.0,0.1058]
["bitfinex","BTCUSD",1725461227936,0.67456,57287.0,57270.0,0.1058]
["bitfinex","BTCUSD",1725461228185,0.5,57287.0,57270.0,0.98230515]
["bitfinex","BTCUSD",1725461228472,0.5,57287.0,57286.0,0.523687]
["bitfinex","BTCUSD",1725461228733,0.5,57287.0,57286.0,0.1266]
["bitfinex","BTCUSD",1725461228981,0.5,57287.0,57280.0,0.1266]
["bitfinex","BTCUSD",1725461229272,0.174574,57282.0,57281.0,1.5]
["bitfinex","BTCUSD",1725461229521,0.501,57287.0,57281.0,1.5]
["bitfinex","BTCUSD",1725461229522,0.5,57287.0,57281.0,1.5]
["bitfinex","BTCUSD",1725461229750,0.174569,57284.0,57281.0,1.5]
["bitfinex","BTCUSD",1725461229994,0.174563,57286.0,57281.0,1.5]
["bitfinex","BTCUSD",1725461230260,0.174565,57285.0,57281.0,1.5]
["bitfinex","BTCUSD",1725461230497,0.5,57287.0,57281.0,1.5]
["bitfinex","BTCUSD",1725461230498,0.174562,57286.0,57281.0,1.5]
["bitfinex","BTCUSD",1725461230745,0.5,57287.0,57281.0,1.5]
["bitfinex","BTCUSD",1725461230996,0.349126,57286.0,57281.0,1.5]
["bitfinex","BTCUSD",1725461231216,0.174573,57283.0,57281.0,1.5]
["bitfinex","BTCUSD",1725461231433,0.501,57287.0,57281.0,1.5]
["bitfinex","BTCUSD",1725461231684,0.5,57287.0,57281.0,1.5]
["bitfinex","BTCUSD",1725461232184,0.501,57287.0,57272.0,0.1317]
["bitfinex","BTCUSD",1725461232477,0.002,57281.0,57265.0,0.1369]
["bitfinex","BTCUSD",1725461232701,0.349281,57261.0,57255.0,0.52650515]
["bitfinex","BTCUSD",1725461232954,0.174639,57261.0,57255.0,0.52650515]
["bitfinex","BTCUSD",1725461233179,0.349266,57263.0,57253.0,1.804762]
["bitfinex","BTCUSD",1725461233397,0.349235,57268.0,57253.0,2.06889119]
["bitfinex","BTCUSD",1725461233636,0.002,57273.0,57253.0,0.1301]
["bitfinex","BTCUSD",1725461233874,0.02,57272.0,57253.0,0.1301]
["bitfinex","BTCUSD",1725461234103,0.17466,57254.0,57253.0,0.1301]
["bitfinex","BTCUSD",1725461234580,0.1011,57264.0,57253.0,0.1301]
["bitfinex","BTCUSD",1725461234809,0.011,57272.0,57261.0,0.26413019]
["bitfinex","BTCUSD",1725461235045,0.5,57287.0,57286.0,0.649987]
["bitfinex","BTCUSD",1725461235315,0.5,57287.0,57286.0,0.1263]
["bitfinex","BTCUSD",1725461235527,0.5,57287.0,57286.0,0.300862]
["bitfinex","BTCUSD",1725461236014,0.5,57287.0,57286.0,1.55307432]
["bitfinex","BTCUSD",1725461237008,0.5,57287.0,57286.0,0.85482432]
["bitfinex","BTCUSD",1725461237268,0.5,57287.0,57286.0,0.2345]
["bitfinex","BTCUSD",1725461237515,0.5,57287.0,57286.0,0.1263]
["bitfinex","BTCUSD",1725461237990,0.5,57287.0,57286.0,0.300862]
["bitfinex","BTCUSD",1725461238242,0.501,57287.0,57286.0,0.658987]
["bitfinex","BTCUSD",1725461238472,0.5,57287.0,57286.0,0.300862]
["bitfinex","BTCUSD",1725461238701,0.5,57287.0,57286.0,1.5]
["bitfinex","BTCUSD",1725461238930,0.5,57287.0,57286.0,0.009]
["bitfinex","BTCUSD",1725461238931,0.501,57287.0,57286.0,0.009]
["bitfinex","BTCUSD",1725461239147,0.5,57287.0,57286.0,0.174562]
["bitfinex","BTCUSD",1725461239405,0.5,57287.0,57286.0,2.023687]
["bitfinex","BTCUSD",1725461239647,0.501,57287.0,57286.0,2.381812]
["bitfinex","BTCUSD",1725461239939,0.5,57287.0,57286.0,1.5]
["bitfinex","BTCUSD",1725461240171,0.501,57287.0,57286.0,1.509]
["bitfinex","BTCUSD",1725461240661,0.501,57287.0,57286.0,0.009]
["bitfinex","BTCUSD",1725461240888,0.676373,57287.0,57286.0,0.009]
["bitfinex","BTCUSD",1725461241118,0.501814,57287.0,57286.0,0.009]
["bitfinex","BTCUSD",1725461241578,0.500814,57287.0,57282.0,0.174573]
["bitfinex","BTCUSD",1725461241808,1.025492,57287.0,57286.0,0.007]
["bitfinex","BTCUSD",1725461242055,0.676373,57287.0,57286.0,0.007]
["bitfinex","BTCUSD",1725461242284,0.174565,57286.0,57275.0,0.1258]
["bitfinex","BTCUSD",1725461242554,0.500814,57287.0,57276.0,0.349186]
["bitfinex","BTCUSD",1725461242797,0.500814,57287.0,57275.0,0.1258]
["bitfinex","BTCUSD",1725461243031,0.501814,57287.0,57286.0,0.007]
["bitfinex","BTCUSD",1725461243260,0.501814,57287.0,57286.0,0.530687]
["bitfinex","BTCUSD",1725461243482,0.500814,57287.0,57286.0,0.523687]
["bitfinex","BTCUSD",1725461243989,0.23740528,57287.0,57286.0,0.872812]
["bitfinex","BTCUSD",1725461244223,0.23740528,57287.0,57286.0,1.352837]
["bitfinex","BTCUSD",1725461244924,0.23740528,57287.0,57286.0,1.003712]
["bitfinex","BTCUSD",1725461245158,0.23740528,57287.0,57286.0,0.1309]
["bitfinex","BTCUSD",1725461245630,0.23840528,57287.0,57286.0,0.1309]
["bitfinex","BTCUSD",1725461245870,0.41196628,57287.0,57283.0,0.17457]
["bitfinex","BTCUSD",1725461246116,0.41196628,57287.0,57281.0,0.1309]
["bitfinex","BTCUSD",1725461246117,0.23740528,57287.0,57284.0,0.174568]
["bitfinex","BTCUSD",1725461246364,0.23840528,57287.0,57281.0,0.1309]
["bitfinex","BTCUSD",1725461246599,0.23740528,57287.0,57286.0,0.872812]
["bitfinex","BTCUSD",1725461247282,0.23740528,57287.0,57286.0,0.523687]
["bitfinex","BTCUSD",1725461248020,0.23840528,57287.0,57286.0,0.523687]
["bitfinex","BTCUSD",1725461248262,0.23740528,57287.0,57286.0,0.872812]
["bitfinex","BTCUSD",1725461248504,0.23740528,57287.0,57286.0,0.96862998]
["bitfinex","BTCUSD",1725461248773,0.23740528,57287.0,57286.0,3.92199094]
["bitfinex","BTCUSD",1725461248774,0.23840528,57287.0,57286.0,3.92199094]
["bitfinex","BTCUSD",1725461249008,0.000814,57290.0,57289.0,2.100981]
["bitfinex","BTCUSD",1725461249268,0.000814,57290.0,57289.0,3.27545936]
["bitfinex","BTCUSD",1725461249529,0.000814,57290.0,57289.0,3.54158955]
["bitfinex","BTCUSD",1725461249761,0.000814,57290.0,57289.0,5.05158955]
["bitfinex","BTCUSD",1725461250209,0.000814,57290.0,57289.0,4.67048255]
["bitfinex","BTCUSD",1725461250677,0.000814,57290.0,57289.0,4.2308414]
["bitfinex","BTCUSD",1725461250915,0.000814,57290.0,57289.0,4.67048255]
["bitfinex","BTCUSD",1725461251171,0.000814,57290.0,57289.0,4.49497159]
["bitfinex","BTCUSD",1725461251468,0.000814,57290.0,57289.0,3.5326274]
["bitfinex","BTCUSD",1725461251714,0.000814,57290.0,57289.0,3.8817344]
["bitfinex","BTCUSD",1725461251935,0.001814,57290.0,57289.0,3.8817344]
["bitfinex","BTCUSD",1725461252178,0.001814,57290.0,57289.0,3.5506344]
["bitfinex","BTCUSD",1725461252448,0.000814,57290.0,57289.0,2.15396]
["bitfinex","BTCUSD",1725461252721,0.001814,57290.0,57289.0,2.46983094]
["bitfinex","BTCUSD",1725461252966,0.000814,57290.0,57289.0,0.62072394]
["bitfinex","BTCUSD",1725461253191,0.000814,57290.0,57285.0,0.48573]
["bitfinex","BTCUSD",1725461253192,0.001814,57290.0,57282.0,0.349149]
["bitfinex","BTCUSD",1725461253455,0.001814,57290.0,57283.0,1.5]
["bitfinex","BTCUSD",1725461253663,0.001814,57290.0,57289.0,0.52366]
["bitfinex","BTCUSD",1725461253898,0.001814,57290.0,57289.0,0.174553]
["bitfinex","BTCUSD",1725461254146,0.001814,57290.0,57287.0,0.174556]
["bitfinex","BTCUSD",1725461254393,0.001814,57290.0,57280.0,0.76413019]
["bitfinex","BTCUSD",1725461254394,0.1075,57288.0,57274.0,0.1254]
["bitfinex","BTCUSD",1725461254620,0.1075,57288.0,57278.0,0.349172]
["bitfinex","BTCUSD",1725461254862,0.34912,57287.0,57279.0,1.5]
["bitfinex","BTCUSD",1725461255093,0.174581,57280.0,57279.0,1.5]
["bitfinex","BTCUSD",1725461255365,0.174581,57280.0,57264.0,0.38411819]
["bitfinex","BTCUSD",1725461255366,0.1075,57288.0,57265.0,0.05]
["bitfinex","BTCUSD",1725461255606,0.174578,57281.0,57276.0,0.174591]
["bitfinex","BTCUSD",1725461255839,0.174578,57281.0,57268.0,0.0034918]
["bitfinex","BTCUSD",1725461255840,0.1075,57288.0,57268.0,0.349232]
["bitfinex","BTCUSD",1725461256068,0.1075,57288.0,57260.0,0.175921]
["bitfinex","BTCUSD",1725461256069,0.349149,57283.0,57267.0,0.349238]
["bitfinex","BTCUSD",1725461256297,0.349149,57283.0,57269.0,0.349228]
["bitfinex","BTCUSD",1725461256539,0.1075,57288.0,57261.0,0.35]
["bitfinex","BTCUSD",1725461256540,0.349153,57282.0,57261.0,0.35]
["bitfinex","BTCUSD",1725461256774,0.1075,57288.0,57271.0,0.174607]
["bitfinex","BTCUSD",1725461256998,0.1366,57274.0,57260.0,0.001628]
["bitfinex","BTCUSD",1725461257219,0.349211,57272.0,57266.0,0.174621]
["bitfinex","BTCUSD",1725461257449,0.174613,57270.0,57266.0,0.174621]
["bitfinex","BTCUSD",1725461257701,0.174616,57269.0,57263.0,0.349264]
["bitfinex","BTCUSD",1725461257950,0.1366,57274.0,57260.0,0.001628]
["bitfinex","BTCUSD",1725461258186,0.1366,57274.0,57264.0,0.349259]
["bitfinex","BTCUSD",1725461258411,0.1075,57288.0,57265.0,0.00349245]
["bitfinex","BTCUSD",1725461258412,0.349165,57280.0,57265.0,0.00349245]
["bitfinex","BTCUSD",1725461258643,0.349188,57276.0,57268.0,0.349232]
["bitfinex","BTCUSD",1725461258867,0.138,57279.0,57260.0,0.001628]
["bitfinex","BTCUSD",1725461259097,0.349219,57271.0,57260.0,0.001628]
["bitfinex","BTCUSD",1725461259356,0.174618,57268.0,57264.0,0.174628]
["bitfinex","BTCUSD",1725461259592,0.349205,57273.0,57260.0,1.501628]
["bitfinex","BTCUSD",1725461259593,0.458023,57270.0,57260.0,1.501628]
["bitfinex","BTCUSD",1725461259826,0.1306,57269.0,57260.0,1.501628]
["bitfinex","BTCUSD",1725461260080,0.17461,57271.0,57266.0,0.174621]
["bitfinex","BTCUSD",1725461260346,0.17461,57271.0,57261.0,0.1344]
["bitfinex","BTCUSD",1725461260347,0.174608,57271.0,57261.0,0.1344]
["bitfinex","BTCUSD",1725461260577,0.2394,57284.0,57263.0,0.5]
["bitfinex","BTCUSD",1725461260802,0.2394,57284.0,57281.0,0.174577]
["bitfinex","BTCUSD",1725461261035,0.2394,57284.0,57283.0,0.174571]
["bitfinex","BTCUSD",1725461261256,0.1088,57284.0,57282.0,0.174572]
["bitfinex","BTCUSD",1725461261498,0.1088,57284.0,57279.0,0.174581]
["bitfinex","BTCUSD",1725461261499,0.283369,57284.0,57279.0,0.174581]
["bitfinex","BTCUSD",1725461261736,0.283369,57284.0,57275.0,0.349192]
["bitfinex","BTCUSD",1725461261737,0.1088,57284.0,57275.0,0.349192]
["bitfinex","BTCUSD",1725461262044,0.1088,57284.0,57260.0,1.501628]
["bitfinex","BTCUSD",1725461262045,0.1088,57284.0,57263.0,0.52650515]
["bitfinex","BTCUSD",1725461262267,0.61329019,57281.0,57270.0,0.00021019]
["bitfinex","BTCUSD",1725461262494,0.349183,57277.0,57270.0,0.34943019]
["bitfinex","BTCUSD",1725461262720,0.1088,57284.0,57270.0,0.00021019]
["bitfinex","BTCUSD",1725461262955,0.1329,57278.0,57270.0,0.00021019]
["bitfinex","BTCUSD",1725461263299,0.97154,57271.0,57270.0,0.00021019]
["bitfinex","BTCUSD",1725461263513,0.622324,57271.0,57270.0,0.00021019]
["bitfinex","BTCUSD",1725461264011,1.10444,57271.0,57270.0,0.00021019]
["bitfinex","BTCUSD",1725461264300,0.87304,57271.0,57270.0,0.00021019]
["bitfinex","BTCUSD",1725461264525,0.002,57279.0,57270.0,0.00021019]
["bitfinex","BTCUSD",1725461264526,0.34911,57289.0,57270.0,0.22441019]
["bitfinex","BTCUSD",1725461264744,0.349089,57292.0,57270.0,0.22441019]
["bitfinex","BTCUSD",1725461264985,0.2405,57293.0,57270.0,0.22441019]
["bitfinex","BTCUSD",1725461264986,0.2405,57293.0,57282.0,0.349147]
["bitfinex","BTCUSD",1725461265213,0.349059,57297.0,57289.0,0.174553]
["bitfinex","BTCUSD",1725461265433,0.237,57299.0,57289.0,0.52366]
["bitfinex","BTCUSD",1725461265687,0.01081,57310.0,57289.0,0.52366]
["bitfinex","BTCUSD",1725461265688,0.00081,57310.0,57289.0,1.36767998]
["bitfinex","BTCUSD",1725461265913,0.00081,57310.0,57289.0,2.56678698]
["bitfinex","BTCUSD",1725461266181,0.007814,57290.0,57289.0,2.91789398]
["bitfinex","BTCUSD",1725461266393,0.007814,57290.0,57289.0,2.92589398]
["bitfinex","BTCUSD",1725461266394,0.000814,57290.0,57289.0,2.92589398]
["bitfinex","BTCUSD",1725461266639,0.000814,57290.0,57289.0,1.54127602]
["bitfinex","BTCUSD",1725461266857,0.00081,57310.0,57309.0,0.523477]
["bitfinex","BTCUSD",1725461267160,0.00081,57310.0,57309.0,0.872462]
["bitfinex","BTCUSD",1725461267828,0.00081,57310.0,57309.0,2.08967719]
["bitfinex","BTCUSD",1725461268103,0.00081,57310.0,57309.0,2.90097481]
["bitfinex","BTCUSD",1725461268329,0.00161,57324.0,57323.0,0.87225]
["bitfinex","BTCUSD",1725461268594,0.00161,57324.0,57323.0,2.16418185]
["bitfinex","BTCUSD",1725461268834,0.00161,57324.0,57323.0,3.66418185]
["bitfinex","BTCUSD",1725461269081,0.00161,57324.0,57323.0,4.01308185]
["bitfinex","BTCUSD",1725461269316,0.00161,57324.0,57323.0,3.57038019]
["bitfinex","BTCUSD",1725461269546,0.00161,57324.0,57323.0,3.74589115]
["bitfinex","BTCUSD",1725461270042,0.00261,57324.0,57323.0,3.57038019]
["bitfinex","BTCUSD",1725461270332,0.00161,57324.0,57323.0,3.57038019]
["bitfinex","BTCUSD",1725461270612,0.00261,57324.0,57323.0,3.22038019]
["bitfinex","BTCUSD",1725461270846,0.00161,57324.0,57323.0,2.15435]
["bitfinex","BTCUSD",1725461271063,0.00161,57324.0,57323.0,1.67445]
["bitfinex","BTCUSD",1725461271064,0.00261,57324.0,57323.0,1.67445]
["bitfinex","BTCUSD",1725461271327,0.00261,57324.0,57318.0,0.26413019]
["bitfinex","BTCUSD",1725461271563,0.00261,57324.0,57323.0,0.17445]
["bitfinex","BTCUSD",1725461271804,0.00261,57324.0,57319.0,0.348919]
["bitfinex","BTCUSD",1725461272041,0.00261,57324.0,57305.0,0.6261]
["bitfinex","BTCUSD",1725461272042,0.1315,57323.0,57305.0,0.6261]
["bitfinex","BTCUSD",1725461272283,0.1315,57323.0,57312.0,0.174481]
["bitfinex","BTCUSD",1725461272520,0.1315,57323.0,57310.0,0.174488]
["bitfinex","BTCUSD",1725461272521,0.348921,57320.0,57310.0,0.174488]
["bitfinex","BTCUSD",1725461272757,0.1315,57323.0,57306.0,1.5]
["bitfinex","BTCUSD",1725461272758,0.348927,57319.0,57306.0,1.5]
["bitfinex","BTCUSD",1725461273242,0.348927,57319.0,57299.0,0.849041]
["bitfinex","BTCUSD",1725461273243,0.348955,57314.0,57297.0,0.1261]
["bitfinex","BTCUSD",1725461273478,0.2372,57318.0,57303.0,0.52650515]
["bitfinex","BTCUSD",1725461273743,0.472106,57323.0,57307.0,0.26413019]
["bitfinex","BTCUSD",1725461273976,0.174463,57319.0,57308.0,0.348989]
["bitfinex","BTCUSD",1725461274207,0.001,57319.0,57307.0,0.348996]
["bitfinex","BTCUSD",1725461274443,0.174468,57317.0,57309.0,0.174489]
["bitfinex","BTCUSD",1725461274683,0.1232,57323.0,57312.0,0.174481]
["bitfinex","BTCUSD",1725461274684,0.174466,57318.0,57312.0,0.174481]
["bitfinex","BTCUSD",1725461274942,0.174471,57316.0,57310.0,0.174488]
["bitfinex","BTCUSD",1725461275161,0.472102,57323.0,57309.0,0.348984]
["bitfinex","BTCUSD",1725461275389,0.472102,57323.0,57304.0,1.5]
["bitfinex","BTCUSD",1725461275390,0.174478,57314.0,57308.0,0.174494]
["bitfinex","BTCUSD",1725461275843,0.174478,57314.0,57309.0,0.174492]
["bitfinex","BTCUSD",1725461276096,0.17446,57320.0,57310.0,0.348976]
["bitfinex","BTCUSD",1725461276332,0.1232,57323.0,57310.0,0.348976]
["bitfinex","BTCUSD",1725461276333,0.002,57318.0,57312.0,0.39603019]
["bitfinex","BTCUSD",1725461276796,0.10711,57324.0,57312.0,0.39603019]
["bitfinex","BTCUSD",1725461276797,0.174451,57323.0,57317.0,0.348936]
["bitfinex","BTCUSD",1725461277049,0.174454,57322.0,57317.0,0.174467]
["bitfinex","BTCUSD",1725461277317,0.10711,57324.0,57316.0,0.348939]
["bitfinex","BTCUSD",1725461277318,0.17445,57323.0,57316.0,0.348939]
["bitfinex","BTCUSD",1725461277565,0.174451,57323.0,57316.0,0.348941]
["bitfinex","BTCUSD",1725461277815,0.10711,57324.0,57305.0,0.52650515]
["bitfinex","BTCUSD",1725461277816,0.174475,57315.0,57311.0,0.174485]
["bitfinex","BTCUSD",1725461278056,0.001,57318.0,57305.0,0.1253]
["bitfinex","BTCUSD",1725461278057,0.174483,57313.0,57305.0,0.474306]
["bitfinex","BTCUSD",1725461278284,0.174476,57315.0,57306.0,0.349]
["bitfinex","BTCUSD",1725461278524,0.174476,57315.0,57308.0,0.348988]
["bitfinex","BTCUSD",1725461278767,0.17448,57313.0,57309.0,0.174492]
["bitfinex","BTCUSD",1725461278983,0.001,57318.0,57312.0,0.26413019]
["bitfinex","BTCUSD",1725461279233,0.0111432,57330.0,57317.0,0.348936]
["bitfinex","BTCUSD",1725461279467,0.34889,57325.0,57318.0,0.174463]
["bitfinex","BTCUSD",1725461279712,0.34889,57325.0,57312.0,0.26413019]
["bitfinex","BTCUSD",1725461279713,0.174444,57325.0,57316.0,0.348937]
["bitfinex","BTCUSD",1725461279930,0.174444,57325.0,57312.0,0.26413019]
["bitfinex","BTCUSD",1725461279931,0.174451,57323.0,57317.0,0.348935]
["bitfinex","BTCUSD",1725461280175,0.174453,57322.0,57316.0,0.34894]
["bitfinex","BTCUSD",1725461280449,0.348892,57325.0,57316.0,0.34894]
["bitfinex","BTCUSD",1725461280699,0.348863,57329.0,57307.0,0.26413019]
["bitfinex","BTCUSD",1725461280700,0.348883,57326.0,57307.0,0.26413019]
["bitfinex","BTCUSD",1725461280979,0.697766,57326.0,57318.0,0.174464]
["bitfinex","BTCUSD",1725461281212,0.0111432,57330.0,57323.0,0.52335]
["bitfinex","BTCUSD",1725461281213,0.00161,57324.0,57323.0,0.52335]
["bitfinex","BTCUSD",1725461281454,0.00161,57324.0,57323.0,0.87225]
["bitfinex","BTCUSD",1725461281688,0.00161,57324.0,57323.0,1.48528019]
["bitfinex","BTCUSD",1725461281924,0.00161,57324.0,57323.0,3.46748019]
["bitfinex","BTCUSD",1725461282151,0.00161,57324.0,57323.0,4.54389115]
["bitfinex","BTCUSD",1725461282571,0.00161,57324.0,57323.0,4.65899115]
["bitfinex","BTCUSD",1725461282574,0.00161,57324.0,57323.0,5.29118169]
["bitfinex","BTCUSD",1725461282797,0.00161,57324.0,57323.0,4.30809115]
["bitfinex","BTCUSD",1725461283038,0.00161,57324.0,57323.0,4.12258019]
["bitfinex","BTCUSD",1725461283275,0.00261,57324.0,57323.0,4.47148019]
["bitfinex","BTCUSD",1725461283509,0.00261,57324.0,57323.0,4.65899115]
["bitfinex","BTCUSD",1725461284003,0.00261,57324.0,57323.0,4.30009115]
["bitfinex","BTCUSD",1725461284239,0.00161,57324.0,57323.0,4.30009115]
["bitfinex","BTCUSD",1725461284464,0.00161,57324.0,57323.0,5.53731188]
["bitfinex","BTCUSD",1725461284953,0.0111432,57330.0,57323.0,5.54731188]
["bitfinex","BTCUSD",1725461285196,0.456423,57353.0,57331.0,0.26413019]
["bitfinex","BTCUSD",1725461285429,0.52650515,57350.0,57331.0,0.26413019]
["bitfinex","BTCUSD",1725461285665,0.348742,57349.0,57335.0,0.348824]
["bitfinex","BTCUSD",1725461285896,0.1077,57353.0,57335.0,0.52999344]
["bitfinex","BTCUSD",1725461285897,0.1307,57348.0,57335.0,0.52999344]
["bitfinex","BTCUSD",1725461286135,0.1077,57353.0,57336.0,0.1261]
["bitfinex","BTCUSD",1725461286136,0.2414,57353.0,57336.0,0.1261]
["bitfinex","BTCUSD",1725461286624,0.2414,57353.0,57340.0,0.26413019]
["bitfinex","BTCUSD",1725461287082,0.2414,57353.0,57352.0,0.523084]
["bitfinex","BTCUSD",1725461287306,0.0208,57367.0,57353.0,0.174357]
["bitfinex","BTCUSD",1725461287307,0.584575,57360.0,57353.0,0.174357]
["bitfinex","BTCUSD",1725461287568,0.584575,57360.0,57347.0,0.348751]
["bitfinex","BTCUSD",1725461287569,0.2359,57360.0,57350.0,0.61286419]
["bitfinex","BTCUSD",1725461287806,0.2359,57360.0,57354.0,0.174355]
["bitfinex","BTCUSD",1725461288050,0.2359,57360.0,57351.0,1.5]
["bitfinex","BTCUSD",1725461288295,0.2359,57360.0,57351.0,0.348728]
["bitfinex","BTCUSD",1725461288549,0.2359,57360.0,57359.0,0.17434]
["bitfinex","BTCUSD",1725461288771,0.2359,57360.0,57352.0,1.5]
["bitfinex","BTCUSD",1725461288998,0.174341,57359.0,57353.0,0.348716]
["bitfinex","BTCUSD",1725461289234,0.2359,57360.0,57352.0,1.5]
["bitfinex","BTCUSD",1725461289678,0.174343,57359.0,57355.0,0.174351]
["bitfinex","BTCUSD",1725461289900,0.2359,57360.0,57356.0,0.174348]
["bitfinex","BTCUSD",1725461290167,0.2385,57367.0,57358.0,0.26413019]
["bitfinex","BTCUSD",1725461290422,0.2385,57367.0,57352.0,1.5]
["bitfinex","BTCUSD",1725461290423,0.0008,57367.0,57357.0,0.348687]
["bitfinex","BTCUSD",1725461290680,0.174325,57364.0,57360.0,0.174335]
["bitfinex","BTCUSD",1725461290917,0.349436,57367.0,57361.0,0.174333]
["bitfinex","BTCUSD",1725461291189,0.0008,57367.0,57363.0,0.26413019]
["bitfinex","BTCUSD",1725461291410,0.0008,57367.0,57360.0,0.00348674]
["bitfinex","BTCUSD",1725461291411,0.348659,57363.0,57352.0,1.502]
["bitfinex","BTCUSD",1725461291669,0.34869,57358.0,57352.0,1.502]
["bitfinex","BTCUSD",1725461291904,0.0008,57367.0,57352.0,1.502]
["bitfinex","BTCUSD",1725461292142,0.309258,57353.0,57352.0,0.002]
["bitfinex","BTCUSD",1725461292375,0.106,57366.0,57352.0,0.002]
["bitfinex","BTCUSD",1725461292376,0.2409,57366.0,57352.0,0.002]
["bitfinex","BTCUSD",1725461292627,0.001613,57367.0,57353.0,0.135]
["bitfinex","BTCUSD",1725461292852,0.001613,57367.0,57354.0,0.00348658]
["bitfinex","BTCUSD",1725461293094,0.001613,57367.0,57361.0,0.348665]
["bitfinex","BTCUSD",1725461293331,0.001613,57367.0,57352.0,0.5]
["bitfinex","BTCUSD",1725461293332,0.001613,57367.0,57359.0,0.1293]
["bitfinex","BTCUSD",1725461293566,0.001613,57367.0,57366.0,0.522957]
["bitfinex","BTCUSD",1725461293795,0.001613,57367.0,57366.0,2.371595]
["bitfinex","BTCUSD",1725461293796,0.006613,57367.0,57366.0,2.371595]
["bitfinex","BTCUSD",1725461294038,0.006613,57367.0,57366.0,2.022957]
["bitfinex","BTCUSD",1725461294265,0.001613,57367.0,57366.0,2.720233]
["bitfinex","BTCUSD",1725461294501,0.01138946,57371.0,57367.0,0.87158]
["bitfinex","BTCUSD",1725461294502,0.000123,57368.0,57367.0,0.87158]
["bitfinex","BTCUSD",1725461294729,0.000123,57368.0,57361.0,0.002]
["bitfinex","BTCUSD",1725461294996,0.000123,57368.0,57367.0,0.174316]
["bitfinex","BTCUSD",1725461295477,0.000123,57368.0,57358.0,0.5]
["bitfinex","BTCUSD",1725461295715,0.000123,57368.0,57365.0,0.174321]
["bitfinex","BTCUSD",1725461295954,0.000123,57368.0,57366.0,0.174318]
["bitfinex","BTCUSD",1725461296198,0.000123,57368.0,57363.0,0.348651]
["bitfinex","BTCUSD",1725461296199,0.174436,57368.0,57363.0,0.174325]
["bitfinex","BTCUSD",1725461296448,0.000123,57368.0,57358.0,0.5]
["bitfinex","BTCUSD",1725461296691,0.000123,57368.0,57355.0,0.011389]
["bitfinex","BTCUSD",1725461296928,0.000123,57368.0,57366.0,0.002]
["bitfinex","BTCUSD",1725461296929,0.175316,57367.0,57366.0,0.002]
["bitfinex","BTCUSD",1725461297160,0.175316,57367.0,57359.0,0.348677]
["bitfinex","BTCUSD",1725461297161,0.348632,57367.0,57359.0,0.348677]
["bitfinex","BTCUSD",1725461297427,0.348632,57367.0,57351.0,1.29063534]
["bitfinex","BTCUSD",1725461297428,0.1091,57366.0,57352.0,0.52650515]
["bitfinex","BTCUSD",1725461297666,0.1091,57366.0,57351.0,0.5]
["bitfinex","BTCUSD",1725461297667,0.001123,57368.0,57363.0,0.002]
["bitfinex","BTCUSD",1725461297950,0.1309,57355.0,57342.0,0.17439]
["bitfinex","BTCUSD",1725461298181,0.17434,57346.0,57345.0,0.52650515]
["bitfinex","BTCUSD",1725461298433,0.348711,57354.0,57342.0,0.348783]
["bitfinex","BTCUSD",1725461298668,0.348711,57354.0,57347.0,0.174375]
["bitfinex","BTCUSD",1725461298926,0.1091,57362.0,57345.0,0.09774423]
["bitfinex","BTCUSD",1725461298927,0.1091,57362.0,57345.0,0.26413019]
["bitfinex","BTCUSD",1725461299166,0.174359,57353.0,57346.0,0.348759]
["bitfinex","BTCUSD",1725461299428,0.348699,57357.0,57348.0,1.5]
["bitfinex","BTCUSD",1725461299656,0.174355,57355.0,57348.0,1.5]
["bitfinex","BTCUSD",1725461299909,0.1091,57362.0,57352.0,0.17436]
["bitfinex","BTCUSD",1725461299910,0.174348,57357.0,57352.0,0.17436]
["bitfinex","BTCUSD",1725461300148,0.1091,57362.0,57348.0,1.5]
["bitfinex","BTCUSD",1725461300433,0.174349,57356.0,57351.0,0.174363]
["bitfinex","BTCUSD",1725461300695,0.001,57357.0,57350.0,0.348732]
["bitfinex","BTCUSD",1725461300925,0.001,57357.0,57350.0,0.09710035]
["bitfinex","BTCUSD",1725461301149,0.176347,57357.0,57352.0,0.17636]
["bitfinex","BTCUSD",1725461301406,0.1091,57362.0,57348.0,1.848746]
["bitfinex","BTCUSD",1725461301734,0.34959474,57369.0,57350.0,0.26413019]
["bitfinex","BTCUSD",1725461301735,0.000123,57368.0,57350.0,0.26413019]
["bitfinex","BTCUSD",1725461301919,0.174361,57353.0,57351.0,0.002]
["bitfinex","BTCUSD",1725461302173,0.871707,57352.0,57351.0,0.002]
["bitfinex","BTCUSD",1725461302442,0.630084,57352.0,57351.0,0.002]
["bitfinex","BTCUSD",1725461302695,1.46293,57352.0,57351.0,0.002]
["bitfinex","BTCUSD",1725461303189,0.2434,57341.0,57317.0,0.1073]
["bitfinex","BTCUSD",1725461303424,0.2434,57341.0,57316.0,0.1253]
["bitfinex","BTCUSD",1725461303425,0.350785,57342.0,57322.0,0.069918]
["bitfinex","BTCUSD",1725461303426,0.65875,57323.0,57322.0,0.069918]
["bitfinex","BTCUSD",1725461303663,0.65875,57323.0,57320.0,0.00021001]
["bitfinex","BTCUSD",1725461303664,1.13641019,57321.0,57320.0,0.00021001]
["bitfinex","BTCUSD",1725461304176,0.174456,57321.0,57320.0,0.00021001]
["bitfinex","BTCUSD",1725461304418,0.238,57323.0,57320.0,0.17466801]
["bitfinex","BTCUSD",1725461304645,0.238,57323.0,57320.0,0.00021001]
["bitfinex","BTCUSD",1725461304872,0.523368,57321.0,57320.0,0.00021001]
["bitfinex","BTCUSD",1725461305117,0.523368,57321.0,57290.0,0.001628]
["bitfinex","BTCUSD",1725461305118,0.002,57317.0,57290.0,0.001628]
["bitfinex","BTCUSD",1725461305346,0.26413019,57293.0,57291.0,0.52650515]
["bitfinex","BTCUSD",1725461305612,0.174544,57292.0,57291.0,0.52650515]
["bitfinex","BTCUSD",1725461305878,0.174547,57291.0,57290.0,0.001628]
["bitfinex","BTCUSD",1725461306103,0.872735,57291.0,57290.0,0.001628]
["bitfinex","BTCUSD",1725461306384,0.872735,57291.0,57271.0,0.52650515]
["bitfinex","BTCUSD",1725461306385,0.01,57285.0,57271.0,0.52650515]
["bitfinex","BTCUSD",1725461306642,0.2351,57290.0,57271.0,0.52650515]
["bitfinex","BTCUSD",1725461307120,0.2351,57290.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461307121,0.174607,57272.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461307377,0.26413019,57288.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461307378,0.34918,57277.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461307625,0.01,57284.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461307854,0.523824,57271.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461308148,0.628924,57271.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461308375,0.763524,57271.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461308613,0.414308,57271.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461308839,0.001,57272.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461309106,0.001,57272.0,57271.0,0.523824]
["bitfinex","BTCUSD",1725461309338,0.001,57272.0,57271.0,0.87304]
["bitfinex","BTCUSD",1725461309582,0.001,57272.0,57271.0,0.174608]
["bitfinex","BTCUSD",1725461309819,0.1059,57277.0,57271.0,0.349216]
["bitfinex","BTCUSD",1725461310060,0.1059,57277.0,57275.0,0.174594]
["bitfinex","BTCUSD",1725461310299,0.001,57271.0,57270.0,0.176239]
["bitfinex","BTCUSD",1725461310541,0.1078,57283.0,57270.0,0.26575819]
["bitfinex","BTCUSD",1725461310798,0.1306,57288.0,57276.0,0.26413019]
["bitfinex","BTCUSD",1725461311039,0.1306,57288.0,57270.0,0.00512008]
["bitfinex","BTCUSD",1725461311040,0.1306,57288.0,57283.0,0.26413019]
["bitfinex","BTCUSD",1725461311293,0.34905,57299.0,57283.0,0.26413019]
["bitfinex","BTCUSD",1725461311294,0.1306,57297.0,57293.0,0.17454]
["bitfinex","BTCUSD",1725461311529,0.1306,57297.0,57281.0,0.349152]
["bitfinex","BTCUSD",1725461311530,0.1306,57297.0,57288.0,0.26413019]
["bitfinex","BTCUSD",1725461311757,0.1306,57297.0,57287.0,1.5]
["bitfinex","BTCUSD",1725461311758,0.349067,57296.0,57287.0,1.5]
["bitfinex","BTCUSD",1725461312000,0.1306,57297.0,57289.0,0.174551]
["bitfinex","BTCUSD",1725461312239,0.1306,57297.0,57287.0,1.5]
["bitfinex","BTCUSD",1725461312240,0.349073,57295.0,57287.0,1.5]
["bitfinex","BTCUSD",1725461312494,0.1078,57298.0,57297.0,0.174529]
["bitfinex","BTCUSD",1725461312730,0.01,57312.0,57306.0,0.1745]
["bitfinex","BTCUSD",1725461312731,0.138,57311.0,57306.0,0.1745]
["bitfinex","BTCUSD",1725461312964,0.138,57311.0,57291.0,0.349094]
["bitfinex","BTCUSD",1725461312965,0.138,57311.0,57304.0,0.349011]
["bitfinex","BTCUSD",1725461313256,0.282284,57312.0,57303.0,0.26413019]
["bitfinex","BTCUSD",1725461313257,0.1078,57312.0,57303.0,0.26413019]
["bitfinex","BTCUSD",1725461313479,0.02,57332.0,57295.0,0.5]
["bitfinex","BTCUSD",1725461313480,0.1035,57319.0,57310.0,0.26413019]
["bitfinex","BTCUSD",1725461313708,0.1035,57319.0,57307.0,1.5]
["bitfinex","BTCUSD",1725461313937,0.174466,57318.0,57307.0,1.5]
["bitfinex","BTCUSD",1725461314166,0.1035,57319.0,57307.0,1.5]
["bitfinex","BTCUSD",1725461314420,0.174495,57308.0,57307.0,1.5]
["bitfinex","BTCUSD",1725461314670,0.523486,57308.0,57307.0,1.5]
["bitfinex","BTCUSD",1725461314919,1.221468,57308.0,57307.0,1.5]
["bitfinex","BTCUSD",1725461315401,0.452426,57319.0,57290.0,0.1306]
["bitfinex","BTCUSD",1725461315402,0.348998,57307.0,57290.0,0.1306]
["bitfinex","BTCUSD",1725461315694,0.02734435,57336.0,57290.0,0.1306]
["bitfinex","BTCUSD",1725461315695,0.1064,57333.0,57322.0,0.174453]
["bitfinex","BTCUSD",1725461315950,0.1064,57333.0,57314.0,0.05]
["bitfinex","BTCUSD",1725461316190,0.1064,57333.0,57322.0,0.26413019]
["bitfinex","BTCUSD",1725461316455,0.1064,57333.0,57324.0,0.26413019]
["bitfinex","BTCUSD",1725461316692,0.174438,57327.0,57324.0,0.26413019]
["bitfinex","BTCUSD",1725461316948,0.280821,57333.0,57325.0,1.5]
["bitfinex","BTCUSD",1725461317165,0.1084,57333.0,57328.0,0.174434]
["bitfinex","BTCUSD",1725461317393,0.174428,57330.0,57325.0,1.5]
["bitfinex","BTCUSD",1725461317635,0.1064,57333.0,57325.0,1.5]
["bitfinex","BTCUSD",1725461317859,0.1064,57333.0,57327.0,0.26413019]
["bitfinex","BTCUSD",1725461318099,0.1064,57333.0,57325.0,1.5]
["bitfinex","BTCUSD",1725461318100,0.17443,57330.0,57325.0,1.5]
["bitfinex","BTCUSD",1725461318346,0.348846,57332.0,57325.0,1.5]
["bitfinex","BTCUSD",1725461318584,0.174431,57329.0,57328.0,0.008]
["bitfinex","BTCUSD",1725461318837,0.001,57333.0,57328.0,0.008]
["bitfinex","BTCUSD",1725461319077,0.001,57333.0,57328.0,0.182434]
["bitfinex","BTCUSD",1725461319306,0.001,57333.0,57332.0,0.43855219]
["bitfinex","BTCUSD",1725461319828,0.1004,57341.0,57332.0,0.26413019]
["bitfinex","BTCUSD",1725461320056,0.02,57355.0,57340.0,0.26413019]
["bitfinex","BTCUSD",1725461320057,0.1056,57348.0,57340.0,0.26413019]
["bitfinex","BTCUSD",1725461320289,0.174381,57346.0,57340.0,0.26413019]
["bitfinex","BTCUSD",1725461320536,0.1056,57348.0,57329.0,0.348862]
["bitfinex","BTCUSD",1725461320771,0.1056,57348.0,57326.0,0.65870515]
["bitfinex","BTCUSD",1725461320772,0.01,57343.0,57326.0,0.52650515]
["bitfinex","BTCUSD",1725461321004,0.1530334,57348.0,57326.0,0.52650515]
["bitfinex","BTCUSD",1725461321005,0.524258,57333.0,57332.0,0.008]
["bitfinex","BTCUSD",1725461321222,0.358809,57338.0,57326.0,0.70094315]
["bitfinex","BTCUSD",1725461321223,0.174414,57335.0,57326.0,0.70094315]
["bitfinex","BTCUSD",1725461321448,0.1273,57342.0,57327.0,1.5]
["bitfinex","BTCUSD",1725461321677,0.348849,57332.0,57327.0,1.5]
["bitfinex","BTCUSD",1725461321917,0.174434,57328.0,57327.0,1.5]
["bitfinex","BTCUSD",1725461322144,0.01,57330.0,57327.0,1.5]
["bitfinex","BTCUSD",1725461322381,0.174434,57328.0,57327.0,1.5]
["bitfinex","BTCUSD",1725461322618,0.174434,57328.0,57317.0,0.26413019]
["bitfinex","BTCUSD",1725461322619,0.1026,57328.0,57312.0,0.1318]
["bitfinex","BTCUSD",1725461322866,0.1274,57327.0,57310.0,0.174488]
["bitfinex","BTCUSD",1725461323110,0.174468,57317.0,57311.0,1.674484]
["bitfinex","BTCUSD",1725461323370,0.1274,57327.0,57311.0,1.5]
["bitfinex","BTCUSD",1725461323855,0.002,57324.0,57311.0,1.5]
["bitfinex","BTCUSD",1725461324117,0.8724,57313.0,57312.0,0.001]
["bitfinex","BTCUSD",1725461324344,0.1131,57323.0,57312.0,0.001]
["bitfinex","BTCUSD",1725461324586,0.348906,57322.0,57312.0,0.001]
["bitfinex","BTCUSD",1725461324820,0.174466,57318.0,57308.0,1.5]
["bitfinex","BTCUSD",1725461325054,0.1031,57323.0,57308.0,1.5]
["bitfinex","BTCUSD",1725461325506,0.1031,57323.0,57314.0,0.174476]
["bitfinex","BTCUSD",1725461325737,0.174457,57321.0,57314.0,0.174476]
["bitfinex","BTCUSD",1725461325973,0.1031,57323.0,57309.0,0.348982]
["bitfinex","BTCUSD",1725461325974,0.17446,57320.0,57309.0,0.348982]
["bitfinex","BTCUSD",1725461326215,0.17446,57320.0,57313.0,0.174478]
["bitfinex","BTCUSD",1725461326438,0.348925,57319.0,57308.0,1.5]
["bitfinex","BTCUSD",1725461326677,0.174457,57321.0,57314.0,0.174475]
["bitfinex","BTCUSD",1725461326912,0.452002,57323.0,57315.0,0.1272]
["bitfinex","BTCUSD",1725461326913,0.001,57323.0,57315.0,0.1272]
["bitfinex","BTCUSD",1725461327161,0.348891,57325.0,57315.0,0.1272]
["bitfinex","BTCUSD",1725461327432,0.174483,57312.0,57311.0,0.26413019]
["bitfinex","BTCUSD",1725461327655,0.174483,57312.0,57297.0,1.02650515]
["bitfinex","BTCUSD",1725461327656,0.174492,57309.0,57304.0,0.1378]
["bitfinex","BTCUSD",1725461327915,0.1006,57311.0,57297.0,0.1378]
["bitfinex","BTCUSD",1725461328153,0.1006,57311.0,57285.0,0.1378]
["bitfinex","BTCUSD",1725461328154,0.002,57307.0,57285.0,0.1378]
["bitfinex","BTCUSD",1725461328394,0.349113,57288.0,57287.0,1.5]
["bitfinex","BTCUSD",1725461328690,0.349113,57288.0,57285.0,0.1378]
["bitfinex","BTCUSD",1725461328691,0.174566,57285.0,57275.0,0.1378]
["bitfinex","BTCUSD",1725461328947,0.1006,57289.0,57279.0,0.52650515]
["bitfinex","BTCUSD",1725461328948,0.1315,57288.0,57279.0,0.52650515]
["bitfinex","BTCUSD",1725461329210,0.174566,57285.0,57279.0,0.174583]
["bitfinex","BTCUSD",1725461329448,0.174566,57285.0,57276.0,1.849185]
["bitfinex","BTCUSD",1725461329449,0.174566,57285.0,57278.0,0.174585]
["bitfinex","BTCUSD",1725461329681,0.174566,57285.0,57274.0,0.349193]
["bitfinex","BTCUSD",1725461329682,0.174566,57285.0,57279.0,0.174583]
["bitfinex","BTCUSD",1725461329943,0.1315,57288.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461330178,0.174577,57282.0,57271.0,0.350846]
["bitfinex","BTCUSD",1725461330397,0.349121,57287.0,57278.0,0.174585]
["bitfinex","BTCUSD",1725461330398,0.174566,57285.0,57278.0,0.174585]
["bitfinex","BTCUSD",1725461330648,0.349121,57287.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461330876,0.174564,57286.0,57272.0,0.349209]
["bitfinex","BTCUSD",1725461331125,0.101416,57289.0,57272.0,0.00349196]
["bitfinex","BTCUSD",1725461331412,0.000816,57289.0,57288.0,0.174556]
["bitfinex","BTCUSD",1725461331644,0.000816,57289.0,57274.0,0.5]
["bitfinex","BTCUSD",1725461331645,0.174557,57288.0,57279.0,0.1291]
["bitfinex","BTCUSD",1725461331866,0.000816,57289.0,57286.0,0.34912]
["bitfinex","BTCUSD",1725461332090,0.000816,57289.0,57287.0,0.174556]
["bitfinex","BTCUSD",1725461332332,0.003816,57289.0,57288.0,0.174556]
["bitfinex","BTCUSD",1725461332571,0.003816,57289.0,57282.0,0.349149]
["bitfinex","BTCUSD",1725461332793,0.003816,57289.0,57284.0,0.174567]
["bitfinex","BTCUSD",1725461333038,0.003816,57289.0,57280.0,0.26413019]
["bitfinex","BTCUSD",1725461333283,0.003816,57289.0,57288.0,1.5]
["bitfinex","BTCUSD",1725461333284,0.178369,57289.0,57288.0,1.5]
["bitfinex","BTCUSD",1725461333795,0.524476,57289.0,57288.0,1.5]
["bitfinex","BTCUSD",1725461334048,0.524476,57289.0,57279.0,0.004]
["bitfinex","BTCUSD",1725461334049,0.174581,57280.0,57279.0,0.004]
["bitfinex","BTCUSD",1725461334303,0.872905,57280.0,57279.0,0.004]
["bitfinex","BTCUSD",1725461334534,0.872905,57280.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461334535,0.174605,57272.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461334789,0.01,57286.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461334790,0.349187,57276.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461335035,0.1746,57274.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461335281,0.49623019,57288.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461335282,0.50623019,57288.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461335508,0.34917,57279.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461335739,0.174598,57275.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461335967,0.006,57280.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461336471,0.17439495,57272.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461336695,0.52360495,57272.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461336930,1.10371495,57272.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461337158,1.45292495,57272.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461337631,1.10371495,57272.0,57270.0,0.001628]
["bitfinex","BTCUSD",1725461337854,1.10371495,57272.0,57271.0,0.005632]
["bitfinex","BTCUSD",1725461338073,1.10371495,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461338313,1.45292495,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461338554,1.46592495,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461339281,1.11671495,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461339516,1.46592495,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461339771,1.46592495,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461339772,1.10371495,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461340066,0.27819495,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461340291,0.27819495,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461340292,0.63340495,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461340527,0.97661495,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461341032,0.98961495,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461341276,1.58995514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461341726,1.59195514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461341967,1.59395514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461342194,1.59195514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461342887,1.97416514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461343115,1.58995514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461343569,1.59595514,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461343790,1.58995514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461344061,1.58995514,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461344284,1.33182495,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461344509,0.97661495,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461344961,0.98261495,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461345245,1.33182495,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461345483,1.74173565,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461345717,1.33182495,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461346408,0.52360495,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461346637,0.87281495,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461346880,0.87881495,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461347106,0.87281495,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461347374,0.87881495,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461347612,1.23802495,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461347869,1.49615514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461348094,1.84736514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461348319,1.94896514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461348786,1.61275514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461349046,1.58975514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461349250,1.67483495,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461349508,1.75925514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461349746,1.74925514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461349985,1.74725514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461350215,1.76325514,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461350458,1.73025514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461350719,1.75725514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461350961,1.77025514,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461351189,1.77025514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461351190,1.75725514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461351412,2.10646514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461351673,2.11246514,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461351903,1.75725514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461352357,2.10646514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461352844,2.2820254,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461353108,2.22846514,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461353372,2.22846514,57272.0,57255.0,0.52650515]
["bitfinex","BTCUSD",1725461353373,0.349245,57267.0,57255.0,0.52650515]
["bitfinex","BTCUSD",1725461353604,0.349263,57264.0,57255.0,0.52650515]
["bitfinex","BTCUSD",1725461353833,0.349263,57264.0,57251.0,0.0501]
["bitfinex","BTCUSD",1725461353834,0.01,57278.0,57259.0,0.2422]
["bitfinex","BTCUSD",1725461354066,0.1057,57281.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461354297,0.012,57272.0,57271.0,0.17724]
["bitfinex","BTCUSD",1725461354555,0.000816,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461354791,0.175421,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461355041,0.873841,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461355535,0.524631,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461355769,0.873841,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461356000,0.524631,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461356241,0.000816,57272.0,57271.0,0.654356]
["bitfinex","BTCUSD",1725461356483,0.000816,57272.0,57271.0,0.30514]
["bitfinex","BTCUSD",1725461356719,0.524631,57272.0,57271.0,0.130532]
["bitfinex","BTCUSD",1725461357192,0.873841,57272.0,57271.0,0.131532]
["bitfinex","BTCUSD",1725461357426,1.223051,57272.0,57271.0,0.002632]
["bitfinex","BTCUSD",1725461357650,1.223051,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461357880,1.223051,57272.0,57271.0,0.009632]
["bitfinex","BTCUSD",1725461357881,1.224051,57272.0,57271.0,0.009632]
["bitfinex","BTCUSD",1725461358112,1.682661,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461358370,2.084871,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461358599,1.836661,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461358828,1.86142948,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461360096,0.89960948,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461360344,0.90160948,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461360589,0.55239948,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461360816,0.02658448,57272.0,57271.0,0.001632]
["bitfinex","BTCUSD",1725461361062,0.02658448,57272.0,57271.0,3.91603149]
["bitfinex","BTCUSD",1725461361063,0.014816,57272.0,57271.0,3.91603149]
["bitfinex","BTCUSD",1725461361293,0.07765255,57321.0,57271.0,3.91603149]
["bitfinex","BTCUSD",1725461361294,0.348994,57308.0,57288.0,0.661769]
["bitfinex","BTCUSD",1725461361523,0.26413019,57319.0,57288.0,0.661769]
["bitfinex","BTCUSD",1725461361524,0.52650515,57307.0,57288.0,1.72117648]
["bitfinex","BTCUSD",1725461361765,0.02602984,57307.0,57288.0,1.71017648]
["bitfinex","BTCUSD",1725461361997,0.348941,57317.0,57288.0,2.66178948]
["bitfinex","BTCUSD",1725461362265,0.174499,57307.0,57288.0,2.31067648]
["bitfinex","BTCUSD",1725461362727,0.174496,57308.0,57288.0,2.31067648]
["bitfinex","BTCUSD",1725461362961,0.348977,57311.0,57288.0,2.31067648]
["bitfinex","BTCUSD",1725461363216,0.348999,57307.0,57288.0,1.69743329]
["bitfinex","BTCUSD",1725461363447,0.174511,57303.0,57288.0,1.69743329]
["bitfinex","BTCUSD",1725461363670,0.174511,57303.0,57288.0,2.04654629]
["bitfinex","BTCUSD",1725461363896,0.349022,57303.0,57288.0,3.11245048]
["bitfinex","BTCUSD",1725461364129,0.174523,57300.0,57288.0,3.37551219]
["bitfinex","BTCUSD",1725461364366,0.174514,57302.0,57288.0,3.72462519]
["bitfinex","BTCUSD",1725461364592,0.174517,57301.0,57288.0,3.72462519]
["bitfinex","BTCUSD",1725461364825,0.349025,57303.0,57288.0,3.72462519]
["bitfinex","BTCUSD",1725461365310,0.349008,57306.0,57288.0,3.72462519]
["bitfinex","BTCUSD",1725461365311,0.349051,57299.0,57288.0,1.7496]
["bitfinex","BTCUSD",1725461365551,0.349051,57299.0,57288.0,1.924156]
["bitfinex","BTCUSD",1725461365829,0.174545,57292.0,57288.0,1.7496]
["bitfinex","BTCUSD",1725461366087,0.17453,57297.0,57288.0,1.924156]
["bitfinex","BTCUSD",1725461366321,0.174533,57296.0,57288.0,2.273269]
["bitfinex","BTCUSD",1725461366548,0.174515,57302.0,57288.0,2.88651219]
["bitfinex","BTCUSD",1725461366773,0.349007,57306.0,57288.0,3.23562519]
["bitfinex","BTCUSD",1725461366999,0.174546,57292.0,57288.0,1.6491]
["bitfinex","BTCUSD",1725461367221,0.02592704,57308.0,57288.0,1.6491]
["bitfinex","BTCUSD",1725461367222,0.02592704,57308.0,57288.0,1.823656]
["bitfinex","BTCUSD",1725461367467,0.17453,57297.0,57288.0,2.172769]
["bitfinex","BTCUSD",1725461367685,0.174534,57296.0,57288.0,2.172769]
["bitfinex","BTCUSD",1725461367932,0.174532,57297.0,57288.0,2.521882]
["bitfinex","BTCUSD",1725461368158,0.349049,57299.0,57288.0,2.521882]
["bitfinex","BTCUSD",1725461368386,0.174545,57292.0,57288.0,1.6491]
["bitfinex","BTCUSD",1725461368874,0.174548,57291.0,57288.0,1.6491]
["bitfinex","BTCUSD",1725461369123,0.174551,57290.0,57288.0,1.6491]
["bitfinex","BTCUSD",1725461369367,0.175369,57289.0,57288.0,1.6491]
["bitfinex","BTCUSD",1725461369606,0.175369,57289.0,57288.0,0.1491]
["bitfinex","BTCUSD",1725461370087,0.000816,57289.0,57288.0,0.1491]
["bitfinex","BTCUSD",1725461370330,0.175369,57289.0,57288.0,0.1491]
["bitfinex","BTCUSD",1725461370564,0.000816,57289.0,57288.0,0.323656]
["bitfinex","BTCUSD",1725461370789,0.000816,57289.0,57288.0,0.672769]
["bitfinex","BTCUSD",1725461371255,0.000816,57289.0,57288.0,0.1491]
["bitfinex","BTCUSD",1725461371256,0.175369,57289.0,57288.0,0.1491]
["bitfinex","BTCUSD",1725461371477,0.524476,57289.0,57288.0,0.1491]
["bitfinex","BTCUSD",1725461371722,0.000816,57289.0,57288.0,0.1491]
["bitfinex","BTCUSD",1725461371959,0.000816,57289.0,57288.0,0.323656]
["bitfinex","BTCUSD",1725461372450,0.000816,57289.0,57288.0,1.73672541]
["bitfinex","BTCUSD",1725461372714,0.000816,57318.0,57303.0,0.1067]
["bitfinex","BTCUSD",1725461372715,0.02689419,57318.0,57303.0,0.1067]
["bitfinex","BTCUSD",1725461372965,0.02689419,57318.0,57307.0,0.1265]
["bitfinex","BTCUSD",1725461372966,0.348938,57317.0,57307.0,0.1265]
["bitfinex","BTCUSD",1725461373188,0.02689419,57318.0,57307.0,0.300997]
["bitfinex","BTCUSD",1725461373189,0.174484,57312.0,57307.0,0.300997]
["bitfinex","BTCUSD",1725461373427,0.37583019,57318.0,57307.0,0.1265]
["bitfinex","BTCUSD",1725461373667,0.37583019,57318.0,57308.0,1.5]
["bitfinex","BTCUSD",1725461373890,0.37583019,57318.0,57304.0,0.1265]
["bitfinex","BTCUSD",1725461373891,0.348945,57316.0,57304.0,0.1265]
["bitfinex","BTCUSD",1725461374113,0.02689419,57318.0,57304.0,0.1265]
["bitfinex","BTCUSD",1725461374114,0.174499,57307.0,57304.0,0.1265]
["bitfinex","BTCUSD",1725461374369,0.02689419,57318.0,57304.0,0.1265]
["bitfinex","BTCUSD",1725461374370,0.02689419,57318.0,57308.0,0.34899]
["bitfinex","BTCUSD",1725461374618,0.02689419,57318.0,57317.0,0.348936]
["bitfinex","BTCUSD",1725461374877,0.000816,57318.0,57317.0,1.00584]
["bitfinex","BTCUSD",1725461375129,0.000816,57318.0,57317.0,0.656904]
["bitfinex","BTCUSD",1725461375357,0.348851,57331.0,57317.0,0.656904]
["bitfinex","BTCUSD",1725461375358,0.26413019,57338.0,57317.0,1.6335]
["bitfinex","BTCUSD",1725461375587,0.174458,57321.0,57317.0,1.6335]
["bitfinex","BTCUSD",1725461376049,0.348902,57323.0,57317.0,1.6335]
["bitfinex","BTCUSD",1725461376050,0.174454,57322.0,57317.0,1.6335]
["bitfinex","BTCUSD",1725461376294,0.26413019,57333.0,57317.0,1.6335]
["bitfinex","BTCUSD",1725461376526,0.26413019,57333.0,57317.0,1.5]
["bitfinex","BTCUSD",1725461376527,0.523395,57318.0,57317.0,1.5]
["bitfinex","BTCUSD",1725461376746,0.872325,57318.0,57317.0,1.501]
["bitfinex","BTCUSD",1725461376970,0.872325,57318.0,57317.0,1.5]
["bitfinex","BTCUSD",1725461377191,1.221255,57318.0,57317.0,1.5]
["bitfinex","BTCUSD",1725461377648,0.348941,57317.0,57307.0,0.1294]
["bitfinex","BTCUSD",1725461377872,0.348977,57311.0,57307.0,0.1294]
["bitfinex","BTCUSD",1725461378100,0.000817,57318.0,57310.0,0.26413019]
["bitfinex","BTCUSD",1725461378328,0.000817,57318.0,57317.0,0.43859819]
["bitfinex","BTCUSD",1725461378570,0.000817,57318.0,57317.0,1.02803419]
["bitfinex","BTCUSD",1725461378813,0.000817,57318.0,57317.0,1.55248115]
["bitfinex","BTCUSD",1725461379062,0.00082,57347.0,57317.0,1.55248115]
["bitfinex","BTCUSD",1725461379063,0.00082,57347.0,57341.0,0.1278]
["bitfinex","BTCUSD",1725461379289,0.00082,57347.0,57342.0,0.0525]
["bitfinex","BTCUSD",1725461379521,0.00082,57347.0,57343.0,0.348776]
["bitfinex","BTCUSD",1725461379762,0.00082,57347.0,57346.0,0.17438]
["bitfinex","BTCUSD",1725461379984,0.00082,57347.0,57345.0,0.174382]
["bitfinex","BTCUSD",1725461380223,0.00082,57347.0,57346.0,1.67438]
["bitfinex","BTCUSD",1725461380450,0.00082,57347.0,57346.0,2.02314]
["bitfinex","BTCUSD",1725461380672,0.00082,57347.0,57346.0,1.5]
["bitfinex","BTCUSD",1725461381124,0.00082,57347.0,57346.0,1.67438]
["bitfinex","BTCUSD",1725461381369,0.00082,57347.0,57346.0,2.02314]
["bitfinex","BTCUSD",1725461381812,0.16334778,57353.0,57347.0,0.174376]
["bitfinex","BTCUSD",1725461382032,0.174362,57352.0,57347.0,0.174376]
["bitfinex","BTCUSD",1725461382777,0.348714,57354.0,57346.0,1.5]
["bitfinex","BTCUSD",1725461383009,0.348726,57352.0,57346.0,1.5]
["bitfinex","BTCUSD",1725461383266,0.01,57356.0,57346.0,1.5]
["bitfinex","BTCUSD",1725461383267,0.358704,57356.0,57346.0,1.5]
["bitfinex","BTCUSD",1725461383507,0.174362,57352.0,57347.0,0.174374]
["bitfinex","BTCUSD",1725461383732,0.174365,57351.0,57347.0,0.174374]
["bitfinex","BTCUSD",1725461383954,0.174362,57352.0,57346.0,1.502]
["bitfinex","BTCUSD",1725461384186,0.174362,57352.0,57346.0,1.674378]
["bitfinex","BTCUSD",1725461384187,0.523088,57352.0,57346.0,1.674378]
["bitfinex","BTCUSD",1725461384409,0.174374,57348.0,57346.0,1.501]
["bitfinex","BTCUSD",1725461384631,0.01,57356.0,57346.0,1.501]
["bitfinex","BTCUSD",1725461384859,0.01,57356.0,57349.0,0.174369]
["bitfinex","BTCUSD",1725461385137,0.17436,57353.0,57348.0,0.174372]
["bitfinex","BTCUSD",1725461385382,0.17437,57350.0,57347.0,0.001]
["bitfinex","BTCUSD",1725461385646,0.01,57356.0,57349.0,0.348741]
["bitfinex","BTCUSD",1725461385908,0.174364,57352.0,57344.0,0.34877]
["bitfinex","BTCUSD",1725461386142,0.174367,57351.0,57345.0,0.348764]
["bitfinex","BTCUSD",1725461386398,0.348724,57352.0,57344.0,1.5]
["bitfinex","BTCUSD",1725461386658,0.174368,57350.0,57346.0,0.174377]
["bitfinex","BTCUSD",1725461386898,0.348728,57352.0,57345.0,0.174382]
["bitfinex","BTCUSD",1725461386899,0.348732,57351.0,57345.0,0.174382]
["bitfinex","BTCUSD",1725461387138,0.174372,57349.0,57345.0,0.174382]
["bitfinex","BTCUSD",1725461387862,0.174374,57348.0,57345.0,0.174382]
["bitfinex","BTCUSD",1725461388106,0.01,57356.0,57346.0,0.174379]
["bitfinex","BTCUSD",1725461388359,0.174371,57349.0,57345.0,0.174382]
["bitfinex","BTCUSD",1725461388585,0.174371,57349.0,57340.0,0.0501]
["bitfinex","BTCUSD",1725461388586,0.1337,57349.0,57340.0,0.0501]
["bitfinex","BTCUSD",1725461388819,0.523185,57341.0,57340.0,0.0501]
["bitfinex","BTCUSD",1725461389064,0.871975,57341.0,57340.0,0.0501]
["bitfinex","BTCUSD",1725461389764,0.174395,57341.0,57340.0,0.0501]
["bitfinex","BTCUSD",1725461389990,0.871975,57341.0,57340.0,0.0501]
["bitfinex","BTCUSD",1725461390505,1.220765,57341.0,57340.0,0.0501]
["bitfinex","BTCUSD",1725461390962,0.871975,57341.0,57340.0,0.0501]
["bitfinex","BTCUSD",1725461391208,0.000816,57352.0,57351.0,0.174364]
["bitfinex","BTCUSD",1725461391437,0.000816,57352.0,57351.0,0.26413019]
["bitfinex","BTCUSD",1725461391663,0.000816,57352.0,57351.0,0.43849419]
["bitfinex","BTCUSD",1725461391901,0.000816,57352.0,57349.0,0.348738]
["bitfinex","BTCUSD",1725461392122,0.000816,57352.0,57351.0,1.25875219]
["bitfinex","BTCUSD",1725461392349,0.000816,57352.0,57351.0,0.91002319]
["bitfinex","BTCUSD",1725461392574,0.000816,57352.0,57351.0,2.41002319]
["bitfinex","BTCUSD",1725461393051,0.000816,57352.0,57351.0,2.75875219]
["bitfinex","BTCUSD",1725461394207,0.002816,57352.0,57351.0,4.1566744]
["bitfinex","BTCUSD",1725461394457,0.002816,57352.0,57351.0,4.5074034]
["bitfinex","BTCUSD",1725461394683,0.000816,57352.0,57351.0,4.5044034]
["bitfinex","BTCUSD",1725461394917,0.000816,57352.0,57351.0,4.5114034]
["bitfinex","BTCUSD",1725461395153,0.000816,57352.0,57351.0,5.06764336]
["bitfinex","BTCUSD",1725461395408,0.000816,57352.0,57351.0,5.06064336]
["bitfinex","BTCUSD",1725461395911,1e-08,57352.0,57351.0,5.77264336]
["bitfinex","BTCUSD",1725461396385,0.01,57356.0,57355.0,1.757072]
["bitfinex","BTCUSD",1725461396632,0.00097174,57369.0,57355.0,1.757072]
["bitfinex","BTCUSD",1725461396633,0.00097174,57369.0,57367.0,1.94777819]
["bitfinex","BTCUSD",1725461396871,0.00097174,57369.0,57367.0,3.69745238]
["bitfinex","BTCUSD",1725461397108,0.00082,57376.0,57369.0,1.82749]
["bitfinex","BTCUSD",1725461397348,0.00082,57376.0,57369.0,2.4508861]
["bitfinex","BTCUSD",1725461397581,0.00082,57376.0,57370.0,1.780063]
["bitfinex","BTCUSD",1725461397821,0.00082,57376.0,57375.0,2.27628719]
["bitfinex","BTCUSD",1725461398109,0.00082,57376.0,57375.0,2.71013533]
["bitfinex","BTCUSD",1725461398335,0.00082,57376.0,57375.0,1.96155233]
["bitfinex","BTCUSD",1725461398566,0.00082,57376.0,57375.0,2.31013533]
["bitfinex","BTCUSD",1725461398801,0.00082,57376.0,57375.0,2.71013533]
["bitfinex","BTCUSD",1725461399051,0.00082,57376.0,57375.0,0.66158633]
["bitfinex","BTCUSD",1725461399307,0.00082,57376.0,57375.0,1.7801331]
["bitfinex","BTCUSD",1725461399541,0.00082,57376.0,57375.0,2.39284629]
["bitfinex","BTCUSD",1725461399790,0.00082,57376.0,57375.0,2.75542929]
["bitfinex","BTCUSD",1725461400015,0.00082,57376.0,57375.0,2.39684629]
["bitfinex","BTCUSD",1725461400257,0.00182,57376.0,57375.0,3.37075233]
["bitfinex","BTCUSD",1725461400511,0.00182,57376.0,57375.0,3.73475233]
["bitfinex","BTCUSD",1725461400789,0.00082,57376.0,57375.0,3.72275233]
["bitfinex","BTCUSD",1725461401052,0.00082,57376.0,57375.0,3.70875233]
["bitfinex","BTCUSD",1725461401310,0.00182,57376.0,57375.0,4.25484629]
["bitfinex","BTCUSD",1725461401866,0.00082,57376.0,57375.0,4.35124629]
["bitfinex","BTCUSD",1725461402118,0.00082,57376.0,57375.0,5.05124629]
["bitfinex","BTCUSD",1725461402393,0.0008,57388.0,57375.0,5.05124629]
["bitfinex","BTCUSD",1725461402394,0.0008,57388.0,57385.0,0.01]
["bitfinex","BTCUSD",1725461402642,0.0008,57388.0,57382.0,0.1644]
["bitfinex","BTCUSD",1725461402643,0.0008,57388.0,57386.0,1.45441719]
["bitfinex","BTCUSD",1725461402899,0.0008,57388.0,57386.0,2.2497773]
["bitfinex","BTCUSD",1725461403146,0.0008,57388.0,57386.0,3.2222653]
["bitfinex","BTCUSD",1725461403435,0.0008,57388.0,57386.0,2.1667143]
["bitfinex","BTCUSD",1725461403643,0.0008,57388.0,57386.0,2.06838819]
["bitfinex","BTCUSD",1725461403890,0.0008,57388.0,57385.0,0.014]
["bitfinex","BTCUSD",1725461404131,0.0008,57388.0,57386.0,0.174258]
["bitfinex","BTCUSD",1725461404370,0.0121432,57387.0,57386.0,2.04238463]
["bitfinex","BTCUSD",1725461404596,0.0121432,57387.0,57386.0,2.39090163]
["bitfinex","BTCUSD",1725461404837,0.0111432,57387.0,57386.0,2.28690519]
["bitfinex","BTCUSD",1725461405082,0.0111432,57387.0,57386.0,1.674258]
["bitfinex","BTCUSD",1725461405313,0.0111432,57387.0,57386.0,3.07793563]
["bitfinex","BTCUSD",1725461405581,0.0111432,57387.0,57386.0,4.26786359]
["bitfinex","BTCUSD",1725461405850,0.0111432,57387.0,57386.0,4.27786359]
["bitfinex","BTCUSD",1725461406109,0.0008,57388.0,57387.0,0.903275]
["bitfinex","BTCUSD",1725461406378,0.0008,57388.0,57387.0,1.64966919]
["bitfinex","BTCUSD",1725461406639,0.0008,57388.0,57387.0,1.99617919]
["bitfinex","BTCUSD",1725461406875,0.0008,57388.0,57387.0,2.94215823]
["bitfinex","BTCUSD",1725461407107,0.0008,57388.0,57387.0,2.59364823]
["bitfinex","BTCUSD",1725461407341,0.0008,57388.0,57387.0,2.00644823]
["bitfinex","BTCUSD",1725461407615,0.0008,57388.0,57387.0,1.507]
["bitfinex","BTCUSD",1725461407835,0.175052,57388.0,57387.0,0.007]
["bitfinex","BTCUSD",1725461408291,1.220564,57388.0,57387.0,0.007]
["bitfinex","BTCUSD",1725461408558,1.669668,57388.0,57387.0,0.007]
["bitfinex","BTCUSD",1725461408812,1.450864,57388.0,57387.0,0.007]
["bitfinex","BTCUSD",1725461409059,1.462864,57388.0,57387.0,0.007]
["bitfinex","BTCUSD",1725461409291,1.462864,57388.0,57387.0,0.021]
["bitfinex","BTCUSD",1725461409292,1.854368,57388.0,57387.0,0.021]
["bitfinex","BTCUSD",1725461409547,0.871442,57376.0,57363.0,0.00020985]
["bitfinex","BTCUSD",1725461409809,1.450819,57376.0,57363.0,0.00020985]
["bitfinex","BTCUSD",1725461410269,1.450819,57376.0,57367.0,1.5]
["bitfinex","BTCUSD",1725461410490,1.102242,57376.0,57367.0,1.5]
["bitfinex","BTCUSD",1725461410779,1.450819,57376.0,57367.0,1.5]
["bitfinex","BTCUSD",1725461410997,1.450819,57376.0,57363.0,0.00020985]
["bitfinex","BTCUSD",1725461411246,1.452819,57376.0,57375.0,0.0511]
["bitfinex","BTCUSD",1725461411483,1.63837926,57376.0,57375.0,0.0511]
["bitfinex","BTCUSD",1725461411728,1.854396,57376.0,57375.0,0.0511]
["bitfinex","BTCUSD",1725461411962,1.954396,57376.0,57375.0,0.0511]
["bitfinex","BTCUSD",1725461412196,1.352775,57364.0,57363.0,0.00020985]
["bitfinex","BTCUSD",1725461413705,0.174315,57368.0,57363.0,0.00020985]
["bitfinex","BTCUSD",1725461413963,0.348551,57381.0,57371.0,0.174301]
["bitfinex","BTCUSD",1725461414189,0.13003267,57386.0,57368.0,0.1122]
["bitfinex","BTCUSD",1725461414446,0.174281,57379.0,57375.0,0.00163]
["bitfinex","BTCUSD",1725461414694,0.13003267,57386.0,57375.0,0.00163]
["bitfinex","BTCUSD",1725461414695,0.000815,57383.0,57378.0,0.174281]
["bitfinex","BTCUSD",1725461414919,0.348553,57380.0,57375.0,0.00163]
["bitfinex","BTCUSD",1725461415899,0.348562,57379.0,57375.0,0.00163]
["bitfinex","BTCUSD",1725461416160,0.348553,57380.0,57368.0,0.09983]
["bitfinex","BTCUSD",1725461416411,0.348553,57380.0,57354.0,0.01]
["bitfinex","BTCUSD",1725461416412,0.174285,57377.0,57356.0,0.61282519]
["bitfinex","BTCUSD",1725461416631,0.1331,57373.0,57359.0,0.17434]
["bitfinex","BTCUSD",1725461416856,0.48166,57379.0,57359.0,0.348678]
["bitfinex","BTCUSD",1725461417130,0.48166,57379.0,57368.0,0.17431]
["bitfinex","BTCUSD",1725461417131,0.1331,57379.0,57368.0,0.17431]
["bitfinex","BTCUSD",1725461417376,0.007,57380.0,57359.0,0.348678]
["bitfinex","BTCUSD",1725461417377,0.174288,57376.0,57375.0,0.0009062]
["bitfinex","BTCUSD",1725461417622,0.174296,57374.0,57359.0,0.348678]
["bitfinex","BTCUSD",1725461417851,0.000815,57383.0,57362.0,0.26413019]
["bitfinex","BTCUSD",1725461418106,0.000815,57383.0,57374.0,0.174294]
["bitfinex","BTCUSD",1725461418356,0.000815,57383.0,57371.0,0.348604]
["bitfinex","BTCUSD",1725461418600,0.000815,57383.0,57367.0,0.26413019]
["bitfinex","BTCUSD",1725461418871,0.000815,57383.0,57371.0,0.174303]
["bitfinex","BTCUSD",1725461419119,0.000815,57383.0,57371.0,0.348607]
["bitfinex","BTCUSD",1725461419373,0.000815,57383.0,57374.0,0.174293]
["bitfinex","BTCUSD",1725461419596,0.000815,57383.0,57367.0,0.38653019]
["bitfinex","BTCUSD",1725461419854,0.000815,57383.0,57382.0,0.17427]
["bitfinex","BTCUSD",1725461420099,0.002815,57383.0,57382.0,1.35374536]
["bitfinex","BTCUSD",1725461420324,0.002815,57383.0,57382.0,4.05082736]
["bitfinex","BTCUSD",1725461420325,0.000815,57383.0,57382.0,4.05082736]
["bitfinex","BTCUSD",1725461420553,0.000815,57383.0,57382.0,4.22633832]
["bitfinex","BTCUSD",1725461420554,0.010815,57383.0,57382.0,4.22633832]
["bitfinex","BTCUSD",1725461420773,0.010815,57383.0,57382.0,4.68247932]
["bitfinex","BTCUSD",1725461420774,0.012815,57383.0,57382.0,4.68247932]
["bitfinex","BTCUSD",1725461421086,0.012815,57383.0,57382.0,4.15642736]
["bitfinex","BTCUSD",1725461421087,0.010815,57383.0,57382.0,4.15642736]
["bitfinex","BTCUSD",1725461421326,0.0008,57388.0,57387.0,1.744195]
["bitfinex","BTCUSD",1725461421564,0.0008,57388.0,57387.0,2.10336811]
["bitfinex","BTCUSD",1725461422026,0.0008,57388.0,57387.0,3.60336811]
["bitfinex","BTCUSD",1725461422251,0.0008,57388.0,57387.0,3.10981519]
["bitfinex","BTCUSD",1725461422481,0.0008,57388.0,57387.0,2.497175]
["bitfinex","BTCUSD",1725461422699,0.0008,57388.0,57387.0,2.022765]
["bitfinex","BTCUSD",1725461422925,0.0008,57388.0,57387.0,2.371275]
["bitfinex","BTCUSD",1725461423167,0.0018,57388.0,57387.0,0.001]
["bitfinex","BTCUSD",1725461423657,0.174262,57385.0,57378.0,0.348564]
["bitfinex","BTCUSD",1725461423896,0.174258,57386.0,57381.0,0.174273]
["bitfinex","BTCUSD",1725461424152,0.35031,57388.0,57375.0,0.1228]
["bitfinex","BTCUSD",1725461424153,0.0028,57388.0,57375.0,0.1228]
["bitfinex","BTCUSD",1725461424406,0.0028,57388.0,57387.0,1.13540519]
["bitfinex","BTCUSD",1725461424407,0.0018,57388.0,57387.0,1.13540519]
["bitfinex","BTCUSD",1725461424670,0.02,57409.0,57400.0,0.174214]
["bitfinex","BTCUSD",1725461424671,0.1043,57403.0,57400.0,0.174214]
["bitfinex","BTCUSD",1725461424860,0.1043,57403.0,57398.0,0.348439]
["bitfinex","BTCUSD",1725461424861,0.1043,57403.0,57398.0,0.174221]
["bitfinex","BTCUSD",1725461425086,0.1043,57403.0,57396.0,0.348453]
["bitfinex","BTCUSD",1725461425307,0.1043,57403.0,57402.0,0.174209]
["bitfinex","BTCUSD",1725461425558,0.1043,57403.0,57402.0,0.164209]
["bitfinex","BTCUSD",1725461425781,0.1043,57403.0,57387.0,0.1224]
["bitfinex","BTCUSD",1725461426016,0.1043,57403.0,57389.0,0.52650515]
["bitfinex","BTCUSD",1725461426264,0.1063,57403.0,57402.0,0.522628]
["bitfinex","BTCUSD",1725461426507,0.1063,57403.0,57402.0,0.174209]
["bitfinex","BTCUSD",1725461426725,0.1043,57403.0,57400.0,0.348431]
["bitfinex","BTCUSD",1725461426941,0.1043,57403.0,57402.0,0.524628]
["bitfinex","BTCUSD",1725461426942,0.1053,57403.0,57402.0,0.524628]
["bitfinex","BTCUSD",1725461427213,0.1053,57403.0,57402.0,1.006547]
["bitfinex","BTCUSD",1725461427214,0.001815,57403.0,57402.0,1.006547]
["bitfinex","BTCUSD",1725461427439,0.001815,57403.0,57402.0,1.45009556]
["bitfinex","BTCUSD",1725461427684,0.001815,57403.0,57402.0,1.90541456]
["bitfinex","BTCUSD",1725461428382,0.001815,57403.0,57402.0,1.55699556]
["bitfinex","BTCUSD",1725461428930,0.001815,57403.0,57402.0,1.10167656]
["bitfinex","BTCUSD",1725461429168,0.001815,57403.0,57402.0,0.658128]
["bitfinex","BTCUSD",1725461429400,0.001815,57403.0,57402.0,0.002]
["bitfinex","BTCUSD",1725461429627,0.001815,57403.0,57402.0,0.004]
["bitfinex","BTCUSD",1725461430120,0.001815,57403.0,57402.0,1.101947]
["bitfinex","BTCUSD",1725461430352,0.000815,57403.0,57402.0,1.09145923]
["bitfinex","BTCUSD",1725461430584,0.000815,57403.0,57402.0,0.996647]
["bitfinex","BTCUSD",1725461430810,0.003815,57403.0,57402.0,0.655228]
["bitfinex","BTCUSD",1725461431056,0.003815,57403.0,57402.0,1.806809]
["bitfinex","BTCUSD",1725461431292,0.003815,57403.0,57402.0,2.59985051]
["bitfinex","BTCUSD",1725461431527,0.003815,57403.0,57402.0,1.90301251]
["bitfinex","BTCUSD",1725461431759,0.001815,57403.0,57402.0,1.90301251]
["bitfinex","BTCUSD",1725461432012,0.000815,57403.0,57402.0,1.5]
["bitfinex","BTCUSD",1725461432252,0.000815,57403.0,57396.0,0.126]
["bitfinex","BTCUSD",1725461432507,0.001815,57403.0,57402.0,0.01]
["bitfinex","BTCUSD",1725461432750,0.001815,57403.0,57396.0,0.126]
["bitfinex","BTCUSD",1725461432751,0.000815,57403.0,57396.0,0.126]
["bitfinex","BTCUSD",1725461432984,0.175024,57403.0,57396.0,0.126]
["bitfinex","BTCUSD",1725461433233,1.004247,57403.0,57402.0,0.011]
["bitfinex","BTCUSD",1725461433483,1.004247,57403.0,57393.0,0.00020974]
["bitfinex","BTCUSD",1725461433484,0.87117,57394.0,57393.0,0.00020974]
["bitfinex","BTCUSD",1725461433733,0.98017,57394.0,57393.0,0.00020974]
["bitfinex","BTCUSD",1725461434222,1.457838,57394.0,57393.0,0.00020974]
["bitfinex","BTCUSD",1725461434465,1.510838,57394.0,57393.0,0.00020974]
["bitfinex","BTCUSD",1725461434955,1.500838,57394.0,57393.0,0.00020974]
["bitfinex","BTCUSD",1725461435197,1.859306,57394.0,57393.0,0.00020974]
["bitfinex","BTCUSD",1725461435467,1.55099614,57394.0,57393.0,0.00120974]
["bitfinex","BTCUSD",1725461435697,1.53099614,57394.0,57393.0,0.00120974]
["bitfinex","BTCUSD",1725461435938,1.49799614,57394.0,57393.0,0.00120974]
["bitfinex","BTCUSD",1725461436181,1.50799614,57394.0,57393.0,0.00220974]
["bitfinex","BTCUSD",1725461436478,1.51399614,57394.0,57393.0,0.00220974]
["bitfinex","BTCUSD",1725461436726,1.49399614,57394.0,57393.0,0.00020974]
["bitfinex","BTCUSD",1725461436943,1.84846414,57394.0,57393.0,0.00120974]
["bitfinex","BTCUSD",1725461437176,1.86246414,57394.0,57393.0,0.00120974]
["bitfinex","BTCUSD",1725461437425,1.50399614,57394.0,57393.0,0.00120974]
["bitfinex","BTCUSD",1725461437643,1.48999614,57394.0,57393.0,0.00120974]
["bitfinex","BTCUSD",1725461437866,1.51399614,57394.0,57393.0,0.00120974]
["bitfinex","BTCUSD",1725461438342,1.50799614,57394.0,57393.0,0.00020974]
["bitfinex","BTCUSD",1725461438575,1.49399614,57394.0,57393.0,0.00020974]
["bitfinex","BTCUSD",1725461438799,1.49399614,57394.0,57393.0,0.00263]
["bitfinex","BTCUSD",1725461438800,1.51999614,57394.0,57393.0,0.00263]
["bitfinex","BTCUSD",1725461439016,1.50699614,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725461439285,1.90546414,57394.0,57393.0,0.00263]
["bitfinex","BTCUSD",1725461439500,1.89746414,57394.0,57393.0,0.00263]
["bitfinex","BTCUSD",1725461439721,1.87846414,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725461439960,1.88946414,57394.0,57393.0,0.00263]
["bitfinex","BTCUSD",1725461440194,2.09727838,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725461440423,1.72581038,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725461440644,1.71481038,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725461440873,1.74781038,57394.0,57393.0,0.00163]
["bitfinex","BTCUSD",1725461441125,0.04015814,57394.0,57393.0,0.88805524]
["bitfinex","BTCUSD",1725461441429,0.04015814,57394.0,57393.0,1.33623647]
["bitfinex","BTCUSD",1725461441430,0.014,57394.0,57393.0,1.33623647]
["bitfinex","BTCUSD",1725461441666,0.00103028,57410.0,57402.0,0.167209]
["bitfinex","BTCUSD",1725461441924,0.00103028,57410.0,57402.0,0.83014947]
["bitfinex","BTCUSD",1725461442169,0.00103028,57410.0,57402.0,1.30796847]
["bitfinex","BTCUSD",1725461442436,0.00103028,57410.0,57402.0,1.771609]
["bitfinex","BTCUSD",1725461442682,0.17521728,57410.0,57402.0,1.6294]
["bitfinex","BTCUSD",1725461442886,0.358378,57409.0,57402.0,1.6294]
["bitfinex","BTCUSD",1725461443155,0.001815,57403.0,57402.0,1.511]
["bitfinex","BTCUSD",1725461443397,0.000815,57403.0,57402.0,1.5]
["bitfinex","BTCUSD",1725461443631,0.001815,57403.0,57402.0,1.509]
["bitfinex","BTCUSD",1725461444630,0.002815,57403.0,57402.0,1.516]
["bitfinex","BTCUSD",1725461444871,0.002815,57403.0,57402.0,2.36455901]
["bitfinex","BTCUSD",1725461445108,0.002815,57403.0,57402.0,3.30319701]
["bitfinex","BTCUSD",1725461445334,0.002815,57403.0,57402.0,3.65161601]
["bitfinex","BTCUSD",1725461445563,0.001815,57403.0,57402.0,3.64261601]
["bitfinex","BTCUSD",1725461445787,0.001815,57403.0,57402.0,3.65661601]
["bitfinex","BTCUSD",1725461446249,0.001815,57403.0,57402.0,4.19212697]
["bitfinex","BTCUSD",1725461446491,0.001815,57403.0,57402.0,4.00661601]
["bitfinex","BTCUSD",1725461446957,0.001815,57403.0,57402.0,3.65661601]
["bitfinex","BTCUSD",1725461447186,0.000815,57403.0,57402.0,3.63561601]
["bitfinex","BTCUSD",1725461447404,0.000815,57403.0,57402.0,3.65761601]
["bitfinex","BTCUSD",1725461447405,0.001815,57403.0,57402.0,3.65761601]
["bitfinex","BTCUSD",1725461448085,0.001815,57403.0,57402.0,3.34297729]
["bitfinex","BTCUSD",1725461448308,0.001815,57403.0,57402.0,3.69139629]
["bitfinex","BTCUSD",1725461449092,0.001815,57403.0,57402.0,4.04981529]
["bitfinex","BTCUSD",1725461449341,0.001815,57403.0,57402.0,3.43880177]
["bitfinex","BTCUSD",1725461449871,0.001815,57403.0,57402.0,3.08038277]
["bitfinex","BTCUSD",1725461450120,0.001815,57403.0,57402.0,1.832609]
["bitfinex","BTCUSD",1725461450378,0.000815,57403.0,57402.0,3.44917152]
["bitfinex","BTCUSD",1725461450629,0.001815,57403.0,57402.0,3.94109052]
["bitfinex","BTCUSD",1725461451126,0.000815,57403.0,57402.0,4.12260148]
["bitfinex","BTCUSD",1725461451373,0.00076415,57403.0,57402.0,4.12260148]
["bitfinex","BTCUSD",1725461451614,0.00076415,57403.0,57402.0,4.13823148]
["bitfinex","BTCUSD",1725461451852,0.00076415,57403.0,57402.0,4.12423148]
["bitfinex","BTCUSD",1725461452090,0.00076415,57403.0,57402.0,4.11223148]
["bitfinex","BTCUSD",1725461452330,0.00076415,57403.0,57402.0,4.12623148]
["bitfinex","BTCUSD",1725461452581,0.00076415,57403.0,57402.0,4.81223148]
["bitfinex","BTCUSD",1725461453061,0.00076415,57403.0,57402.0,4.79023148]
["bitfinex","BTCUSD",1725461453311,0.00076415,57403.0,57402.0,4.80423148]
["bitfinex","BTCUSD",1725461453550,0.00076415,57403.0,57402.0,4.64272052]
["bitfinex","BTCUSD",1725461453790,0.00076415,57403.0,57402.0,4.62872052]
["bitfinex","BTCUSD",1725461454048,0.00076415,57403.0,57402.0,3.91472052]
["bitfinex","BTCUSD",1725461454532,0.00076415,57403.0,57402.0,3.92872052]
["bitfinex","BTCUSD",1725461455017,0.00076415,57403.0,57402.0,4.10023148]
["bitfinex","BTCUSD",1725461455259,0.00076415,57403.0,57402.0,4.13823148]
["bitfinex","BTCUSD",1725461455555,0.00497346,57409.0,57408.0,1.76934]
["bitfinex","BTCUSD",1725461455819,0.00497346,57409.0,57408.0,0.5332467]
["bitfinex","BTCUSD",1725461457863,0.174182,57412.0,57408.0,0.09646118]
["bitfinex","BTCUSD",1725461458079,0.26829015,57414.0,57404.0,0.348406]
["bitfinex","BTCUSD",1725461458080,0.174183,57411.0,57404.0,0.348406]
["bitfinex","BTCUSD",1725461458329,0.174179,57412.0,57408.0,0.027]
["bitfinex","BTCUSD",1725461458570,0.174164,57417.0,57409.0,0.348376]
["bitfinex","BTCUSD",1725461458795,0.174165,57417.0,57412.0,0.174177]
["bitfinex","BTCUSD",1725461459018,0.174168,57416.0,57411.0,0.174182]
["bitfinex","BTCUSD",1725461459257,0.348341,57415.0,57409.0,0.09417729]
["bitfinex","BTCUSD",1725461459543,0.348341,57415.0,57408.0,0.013]
["bitfinex","BTCUSD",1725461459544,0.34835,57414.0,57408.0,0.013]
["bitfinex","BTCUSD",1725461459791,0.174188,57409.0,57408.0,0.027]
["bitfinex","BTCUSD",1725461460040,0.174193,57408.0,57403.0,0.174206]
["bitfinex","BTCUSD",1725461460308,0.348374,57410.0,57403.0,0.09704021]
["bitfinex","BTCUSD",1725461460560,0.522619,57403.0,57402.0,0.00163]
["bitfinex","BTCUSD",1725461460826,0.1084,57406.0,57392.0,0.26259452]
["bitfinex","BTCUSD",1725461461043,0.001,57409.0,57401.0,0.348425]
["bitfinex","BTCUSD",1725461461265,0.001,57409.0,57408.0,0.174191]
["bitfinex","BTCUSD",1725461461510,0.1084,57412.0,57399.0,1.76259452]
["bitfinex","BTCUSD",1725461461742,0.1084,57412.0,57411.0,0.174182]
["bitfinex","BTCUSD",1725461462018,0.348291,57424.0,57411.0,0.09461192]
["bitfinex","BTCUSD",1725461462019,0.456692,57424.0,57411.0,0.09461192]
["bitfinex","BTCUSD",1725461462278,0.174153,57421.0,57416.0,0.174167]
["bitfinex","BTCUSD",1725461462512,0.456692,57424.0,57409.0,0.61096852]
["bitfinex","BTCUSD",1725461462513,0.1084,57424.0,57420.0,0.34831]
["bitfinex","BTCUSD",1725461462740,0.1084,57424.0,57410.0,0.5]
["bitfinex","BTCUSD",1725461462741,0.1331,57433.0,57421.0,1.5]
["bitfinex","BTCUSD",1725461462980,0.348238,57432.0,57424.0,0.348284]
["bitfinex","BTCUSD",1725461463279,0.17412,57432.0,57427.0,0.174132]
["bitfinex","BTCUSD",1725461463506,0.01,57435.0,57428.0,2.17939895]
["bitfinex","BTCUSD",1725461463762,0.01,57435.0,57428.0,2.75512626]
["bitfinex","BTCUSD",1725461464011,0.01,57435.0,57428.0,4.25712626]
["bitfinex","BTCUSD",1725461464276,0.34952351,57431.0,57428.0,1.5]
["bitfinex","BTCUSD",1725461464503,0.00127451,57431.0,57428.0,1.77027826]
["bitfinex","BTCUSD",1725461464731,0.00127451,57431.0,57428.0,2.11854026]
["bitfinex","BTCUSD",1725461464962,0.001615,57429.0,57428.0,2.81506426]
["bitfinex","BTCUSD",1725461465218,0.001615,57429.0,57428.0,2.94806426]
["bitfinex","BTCUSD",1725461465484,0.001615,57429.0,57428.0,1.5]
["bitfinex","BTCUSD",1725461465715,0.001615,57429.0,57428.0,0.09402453]
["bitfinex","BTCUSD",1725461465965,0.001615,57429.0,57426.0,0.174135]
["bitfinex","BTCUSD",1725461466212,0.001615,57429.0,57423.0,0.133]
["bitfinex","BTCUSD",1725461466213,0.001615,57429.0,57428.0,1.674131]
["bitfinex","BTCUSD",1725461466463,0.001615,57429.0,57428.0,3.20853605]
["bitfinex","BTCUSD",1725461466691,0.001615,57429.0,57428.0,3.22453605]
["bitfinex","BTCUSD",1725461466976,0.001615,57429.0,57428.0,3.21253605]
["bitfinex","BTCUSD",1725461467204,0.001615,57429.0,57428.0,3.85670901]
["bitfinex","BTCUSD",1725461467481,0.01,57435.0,57433.0,2.479039]
["bitfinex","BTCUSD",1725461467711,0.00013,57447.0,57440.0,1.71687752]
["bitfinex","BTCUSD",1725461467943,0.00013,57447.0,57440.0,2.97311146]
["bitfinex","BTCUSD",1725461468233,0.00013,57447.0,57440.0,2.96311146]
["bitfinex","BTCUSD",1725461468496,0.348816,57469.0,57440.0,2.96311146]
["bitfinex","BTCUSD",1725461468497,0.52650515,57478.0,57470.0,0.1155]
["bitfinex","BTCUSD",1725461468936,0.14221939,57485.0,57466.0,0.57614684]
["bitfinex","BTCUSD",1725461468937,0.14221939,57485.0,57466.0,0.22811784]
["bitfinex","BTCUSD",1725461469204,0.1352,57483.0,57470.0,0.174001]
["bitfinex","BTCUSD",1725461469460,0.347994,57473.0,57463.0,0.1316]
["bitfinex","BTCUSD",1725461469708,0.1023,57482.0,57467.0,0.174011]
["bitfinex","BTCUSD",1725461469934,0.1023,57482.0,57471.0,0.22811784]
["bitfinex","BTCUSD",1725461470163,0.1023,57482.0,57470.0,0.348006]
["bitfinex","BTCUSD",1725461470403,0.173987,57476.0,57472.0,1.5]
["bitfinex","BTCUSD",1725461470638,0.450235,57482.0,57472.0,1.5]
["bitfinex","BTCUSD",1725461470639,0.1023,57482.0,57472.0,1.5]
["bitfinex","BTCUSD",1725461471135,0.1023,57482.0,57474.0,0.1382]
["bitfinex","BTCUSD",1725461471394,0.002,57482.0,57476.0,0.26205236]
["bitfinex","BTCUSD",1725461471858,0.02,57484.0,57477.0,0.173982]
["bitfinex","BTCUSD",1725461472149,0.02,57484.0,57472.0,2.0]
["bitfinex","BTCUSD",1725461472150,0.347944,57481.0,57472.0,1.501]
["bitfinex","BTCUSD",1725461472382,0.002,57482.0,57473.0,0.5]
["bitfinex","BTCUSD",1725461472630,0.002,57482.0,57476.0,0.1332]
["bitfinex","BTCUSD",1725461472874,0.002,57482.0,57477.0,0.347959]
["bitfinex","BTCUSD",1725461473107,0.002,57482.0,57476.0,0.1332]
["bitfinex","BTCUSD",1725461473343,0.173982,57477.0,57476.0,0.1332]
["bitfinex","BTCUSD",1725461473580,0.347931,57483.0,57476.0,0.1332]
["bitfinex","BTCUSD",1725461473811,0.173972,57481.0,57476.0,0.1332]
["bitfinex","BTCUSD",1725461474062,0.173971,57481.0,57476.0,0.307184]
["bitfinex","BTCUSD",1725461474299,0.173967,57483.0,57477.0,0.178981]
["bitfinex","BTCUSD",1725461474569,0.1287,57483.0,57472.0,1.5]
["bitfinex","BTCUSD",1725461474862,0.348079,57459.0,57452.0,0.1318]
["bitfinex","BTCUSD",1725461475084,0.2371,57479.0,57458.0,0.52650515]
["bitfinex","BTCUSD",1725461475339,0.2371,57479.0,57454.0,0.35]
["bitfinex","BTCUSD",1725461475340,0.2371,57479.0,57455.0,0.348095]
["bitfinex","BTCUSD",1725461475611,0.2371,57479.0,57453.0,1.5]
["bitfinex","BTCUSD",1725461475612,0.348058,57462.0,57453.0,1.5]
["bitfinex","BTCUSD",1725461475857,0.26205236,57472.0,57452.0,0.1318]
["bitfinex","BTCUSD",1725461476113,0.26205236,57472.0,57464.0,0.174019]
["bitfinex","BTCUSD",1725461476347,0.1097,57475.0,57462.0,0.348055]
["bitfinex","BTCUSD",1725461476566,0.174001,57471.0,57463.0,0.1349]
["bitfinex","BTCUSD",1725461476834,0.000815,57467.0,57463.0,0.1349]
["bitfinex","BTCUSD",1725461477085,0.000815,57467.0,57464.0,0.1349]
["bitfinex","BTCUSD",1725461477346,0.000815,57467.0,57466.0,0.870077]
["bitfinex","BTCUSD",1725461477567,0.000815,57467.0,57466.0,1.41609309]
["bitfinex","BTCUSD",1725461478983,0.000815,57467.0,57466.0,1.42609309]
["bitfinex","BTCUSD",1725461479203,0.000815,57467.0,57466.0,0.10818509]
["bitfinex","BTCUSD",1725461479665,0.870877,57467.0,57466.0,0.01]
["bitfinex","BTCUSD",1725461480154,0.522852,57467.0,57466.0,0.024]
["bitfinex","BTCUSD",1725461480405,0.000815,57467.0,57459.0,1.8515533]
["bitfinex","BTCUSD",1725461480657,0.000815,57467.0,57466.0,0.186015]
["bitfinex","BTCUSD",1725461480890,1.37382936,57467.0,57466.0,0.026]
["bitfinex","BTCUSD",1725461481139,1.37382936,57467.0,57466.0,0.014]
["bitfinex","BTCUSD",1725461481140,1.73185436,57467.0,57466.0,0.014]
["bitfinex","BTCUSD",1725461481390,2.06987936,57467.0,57466.0,0.014]
["bitfinex","BTCUSD",1725461481618,0.174055,57453.0,57449.0,0.174066]
["bitfinex","BTCUSD",1725461481833,0.241715,57467.0,57449.0,0.00348102]
["bitfinex","BTCUSD",1725461482087,0.110715,57467.0,57466.0,0.01]
["bitfinex","BTCUSD",1725461482407,0.000815,57467.0,57466.0,1.228108]
["bitfinex","BTCUSD",1725461482665,0.000815,57467.0,57466.0,1.10912741]
["bitfinex","BTCUSD",1725461482910,0.000815,57467.0,57466.0,2.95715841]
["bitfinex","BTCUSD",1725461483145,0.000815,57467.0,57466.0,3.75978941]
["bitfinex","BTCUSD",1725461483399,0.000815,57467.0,57466.0,3.96730037]
["bitfinex","BTCUSD",1725461483671,0.000815,57467.0,57466.0,4.30533137]
["bitfinex","BTCUSD",1725461484159,0.02,57484.0,57483.0,0.86982]
["bitfinex","BTCUSD",1725461484396,0.02,57484.0,57483.0,1.08875184]
["bitfinex","BTCUSD",1725461484653,0.02,57484.0,57479.0,0.472749]
["bitfinex","BTCUSD",1725461484893,0.02,57484.0,57483.0,0.173964]
["bitfinex","BTCUSD",1725461485134,0.02,57484.0,57483.0,2.11602384]
["bitfinex","BTCUSD",1725461485383,0.02,57484.0,57483.0,2.46395184]
["bitfinex","BTCUSD",1725461485624,0.02,57484.0,57483.0,1.78209584]
["bitfinex","BTCUSD",1725461486059,0.193961,57484.0,57483.0,1.60813184]
["bitfinex","BTCUSD",1725461486288,0.984305,57484.0,57483.0,0.014]
["bitfinex","BTCUSD",1725461486983,0.1145,57484.0,57483.0,0.012]
["bitfinex","BTCUSD",1725461487253,0.636383,57484.0,57483.0,0.012]
["bitfinex","BTCUSD",1725461487492,0.02,57484.0,57483.0,0.11152912]
["bitfinex","BTCUSD",1725461487731,0.02,57484.0,57483.0,0.10052912]
["bitfinex","BTCUSD",1725461487965,0.02,57484.0,57483.0,0.11152912]
["bitfinex","BTCUSD",1725461488181,0.02,57484.0,57483.0,0.63342112]
["bitfinex","BTCUSD",1725461488400,0.02,57484.0,57483.0,0.61942112]
["bitfinex","BTCUSD",1725461488639,0.02,57484.0,57483.0,1.45407712]
["bitfinex","BTCUSD",1725461488858,0.020814,57484.0,57483.0,0.75822112]
["bitfinex","BTCUSD",1725461489079,0.020814,57484.0,57483.0,0.10052912]
["bitfinex","BTCUSD",1725461489518,0.194775,57484.0,57483.0,0.10052912]
["bitfinex","BTCUSD",1725461489777,0.020814,57484.0,57483.0,0.10052912]
["bitfinex","BTCUSD",1725461490023,0.020814,57484.0,57483.0,0.61942112]
["bitfinex","BTCUSD",1725461490234,0.020814,57484.0,57483.0,2.11942112]
["bitfinex","BTCUSD",1725461490448,0.020814,57484.0,57483.0,2.48634912]
["bitfinex","BTCUSD",1725461490678,0.020814,57484.0,57483.0,2.47534912]
["bitfinex","BTCUSD",1725461490916,0.020814,57484.0,57483.0,2.46734912]
["bitfinex","BTCUSD",1725461491156,0.020814,57484.0,57483.0,2.13342112]
["bitfinex","BTCUSD",1725461491416,0.020814,57484.0,57483.0,0.62242112]
["bitfinex","BTCUSD",1725461491653,0.020814,57484.0,57483.0,0.98434912]
["bitfinex","BTCUSD",1725461491896,0.020814,57484.0,57483.0,0.97034912]
["bitfinex","BTCUSD",1725461492138,0.020814,57484.0,57483.0,0.61942112]
["bitfinex","BTCUSD",1725461492424,0.020814,57484.0,57483.0,0.98134912]
["bitfinex","BTCUSD",1725461492685,0.020814,57484.0,57483.0,1.03134912]
["bitfinex","BTCUSD",1725461492905,0.020814,57484.0,57483.0,1.26474912]
["bitfinex","BTCUSD",1725461493143,0.020814,57484.0,57483.0,1.61267712]
["bitfinex","BTCUSD",1725461493375,0.020814,57484.0,57483.0,2.13611608]
["bitfinex","BTCUSD",1725461493671,0.0008,57490.0,57483.0,2.13611608]
["bitfinex","BTCUSD",1725461493672,0.0107058,57504.0,57499.0,0.86958]
["bitfinex","BTCUSD",1725461493922,0.0002099,57515.0,57509.0,1.051427]
["bitfinex","BTCUSD",1725461494162,0.0002099,57515.0,57509.0,2.00902136]
["bitfinex","BTCUSD",1725461494421,0.0002099,57515.0,57509.0,4.73569106]
["bitfinex","BTCUSD",1725461494662,0.0002099,57515.0,57513.0,2.646461]
["bitfinex","BTCUSD",1725461494898,0.0002099,57515.0,57514.0,0.869352]
["bitfinex","BTCUSD",1725461495131,0.0002099,57515.0,57514.0,0.09847669]
["bitfinex","BTCUSD",1725461495371,0.0002099,57515.0,57514.0,0.62008769]
["bitfinex","BTCUSD",1725461495618,0.0002099,57515.0,57514.0,1.22988105]
["bitfinex","BTCUSD",1725461495853,0.0002099,57515.0,57514.0,0.27234669]
["bitfinex","BTCUSD",1725461496100,0.0002099,57515.0,57509.0,0.028]
["bitfinex","BTCUSD",1725461496337,0.0959,57514.0,57509.0,0.028]
["bitfinex","BTCUSD",1725461496805,0.34775,57513.0,57509.0,0.028]
["bitfinex","BTCUSD",1725461497041,0.173882,57510.0,57509.0,0.014]
["bitfinex","BTCUSD",1725461497282,0.0959,57514.0,57509.0,0.09907742]
["bitfinex","BTCUSD",1725461497647,0.173881,57511.0,57498.0,0.1308]
["bitfinex","BTCUSD",1725461497765,0.347749,57513.0,57498.0,0.1308]
["bitfinex","BTCUSD",1725461497999,0.0959,57514.0,57498.0,0.1308]
["bitfinex","BTCUSD",1725461498216,0.173874,57513.0,57509.0,0.008]
["bitfinex","BTCUSD",1725461498456,0.0959,57514.0,57509.0,0.008]
["bitfinex","BTCUSD",1725461498692,0.0959,57514.0,57499.0,0.00347807]
["bitfinex","BTCUSD",1725461498693,0.001,57513.0,57493.0,0.347863]
["bitfinex","BTCUSD",1725461498928,0.001,57513.0,57499.0,0.00347807]
["bitfinex","BTCUSD",1725461499172,0.001,57513.0,57501.0,0.173908]
["bitfinex","BTCUSD",1725461499412,0.173892,57507.0,57498.0,0.39285236]
["bitfinex","BTCUSD",1725461499652,0.173884,57510.0,57498.0,0.1308]
["bitfinex","BTCUSD",1725461499908,0.001,57513.0,57498.0,0.1308]
["bitfinex","BTCUSD",1725461499909,0.347762,57511.0,57498.0,0.1308]
["bitfinex","BTCUSD",1725461500176,0.0959,57514.0,57499.0,1.85130875]
["bitfinex","BTCUSD",1725461500409,0.0959,57514.0,57499.0,1.5]
["bitfinex","BTCUSD",1725461500410,0.003,57513.0,57499.0,1.5]
["bitfinex","BTCUSD",1725461500642,0.173881,57511.0,57509.0,0.004]
["bitfinex","BTCUSD",1725461500880,0.521647,57510.0,57509.0,0.004]
["bitfinex","BTCUSD",1725461501118,0.0959,57514.0,57499.0,1.5]
["bitfinex","BTCUSD",1725461501383,0.173903,57504.0,57499.0,1.5]
["bitfinex","BTCUSD",1725461501638,0.001,57511.0,57499.0,1.5]
["bitfinex","BTCUSD",1725461501884,0.0959,57514.0,57500.0,0.05347807]
["bitfinex","BTCUSD",1725461502122,0.0959,57514.0,57500.0,0.5]
["bitfinex","BTCUSD",1725461502637,0.0002099,57515.0,57508.0,0.347775]
["bitfinex","BTCUSD",1725461502852,0.0002099,57515.0,57502.0,0.103]
["bitfinex","BTCUSD",1725461502853,0.000814,57504.0,57502.0,0.103]
["bitfinex","BTCUSD",1725461503085,0.000814,57504.0,57503.0,1.13156936]
["bitfinex","BTCUSD",1725461503311,0.000814,57504.0,57503.0,1.92563487]
["bitfinex","BTCUSD",1725461503786,0.000814,57504.0,57503.0,2.10114583]
["bitfinex","BTCUSD",1725461504031,0.000814,57504.0,57503.0,2.17084383]
["bitfinex","BTCUSD",1725461504296,0.000814,57504.0,57503.0,3.01855783]
["bitfinex","BTCUSD",1725461504551,0.0002099,57515.0,57514.0,2.349193]
["bitfinex","BTCUSD",1725461504804,0.0002099,57515.0,57514.0,3.31720347]
["bitfinex","BTCUSD",1725461505053,0.0002099,57515.0,57514.0,5.16494447]
["bitfinex","BTCUSD",1725461505598,0.00095,57525.0,57520.0,2.83842436]
["bitfinex","BTCUSD",1725461505844,0.00095,57525.0,57520.0,3.24183499]
["bitfinex","BTCUSD",1725461506082,0.00095,57525.0,57520.0,3.58953999]
["bitfinex","BTCUSD",1725461506321,0.00095,57525.0,57520.0,5.20953999]
["bitfinex","BTCUSD",1725461506570,0.00095,57525.0,57520.0,5.91153999]
["bitfinex","BTCUSD",1725461506802,0.00095,57525.0,57520.0,6.78786072]
["bitfinex","BTCUSD",1725461507036,0.00095,57525.0,57520.0,5.46183499]
["bitfinex","BTCUSD",1725461507971,0.00095,57525.0,57520.0,5.47583499]
["bitfinex","BTCUSD",1725461508230,0.00095,57525.0,57520.0,5.83753999]
["bitfinex","BTCUSD",1725461508448,0.00095,57525.0,57520.0,4.93661903]
["bitfinex","BTCUSD",1725461508703,0.00095,57525.0,57520.0,4.55886667]
["bitfinex","BTCUSD",1725461508941,0.00095,57525.0,57520.0,2.31279967]
["bitfinex","BTCUSD",1725461509173,0.00095,57525.0,57520.0,2.13435667]
["bitfinex","BTCUSD",1725461509415,0.00095,57525.0,57520.0,2.48206167]
["bitfinex","BTCUSD",1725461510117,0.00095,57525.0,57520.0,1.61279967]
["bitfinex","BTCUSD",1725461510403,0.00095,57525.0,57520.0,2.03470403]
["bitfinex","BTCUSD",1725461510652,0.00095,57525.0,57520.0,3.71142499]
["bitfinex","BTCUSD",1725461510899,0.00095,57525.0,57520.0,4.06112999]
["bitfinex","BTCUSD",1725461511137,0.00095,57525.0,57520.0,4.76253999]
["bitfinex","BTCUSD",1725461511372,0.00095,57525.0,57524.0,1.72146]
["bitfinex","BTCUSD",1725461511597,0.00095,57525.0,57524.0,2.77166143]
["bitfinex","BTCUSD",1725461511835,0.00095,57525.0,57524.0,2.86966143]
["bitfinex","BTCUSD",1725461512087,0.00095,57525.0,57524.0,2.42198143]
["bitfinex","BTCUSD",1725461512337,0.00095,57525.0,57524.0,3.92198143]
["bitfinex","BTCUSD",1725461512551,0.00095,57525.0,57524.0,4.62198143]
["bitfinex","BTCUSD",1725461513244,0.00095,57525.0,57524.0,3.92198143]
["bitfinex","BTCUSD",1725461513494,0.00095,57525.0,57524.0,3.90198143]
["bitfinex","BTCUSD",1725461513740,0.00095,57525.0,57524.0,3.36879047]
["bitfinex","BTCUSD",1725461513961,0.00095,57525.0,57524.0,2.95439047]
["bitfinex","BTCUSD",1725461514435,0.00095,57525.0,57524.0,3.28807047]
["bitfinex","BTCUSD",1725461514884,0.00095,57525.0,57524.0,3.47758143]
["bitfinex","BTCUSD",1725461515112,0.00095,57525.0,57524.0,4.20158143]
["bitfinex","BTCUSD",1725461515355,0.00095,57525.0,57524.0,4.17758143]
["bitfinex","BTCUSD",1725461515578,0.00095,57525.0,57524.0,4.16358143]
["bitfinex","BTCUSD",1725461515789,0.00095,57525.0,57524.0,4.17758143]
["bitfinex","BTCUSD",1725461516264,0.00095,57525.0,57524.0,4.53726143]
["bitfinex","BTCUSD",1725461516482,0.00095,57525.0,57524.0,4.18758143]
["bitfinex","BTCUSD",1725461516724,0.00095,57525.0,57524.0,4.53526143]
["bitfinex","BTCUSD",1725461516974,0.00095,57525.0,57524.0,4.17758143]
["bitfinex","BTCUSD",1725461517207,0.00095,57525.0,57524.0,3.48758143]
["bitfinex","BTCUSD",1725461517455,0.00095,57525.0,57524.0,3.49158143]
["bitfinex","BTCUSD",1725461517678,0.00095,57525.0,57524.0,3.30207047]
["bitfinex","BTCUSD",1725461517905,0.00095,57525.0,57524.0,3.82126143]
["bitfinex","BTCUSD",1725461518157,0.00095,57525.0,57524.0,4.03746143]
["bitfinex","BTCUSD",1725461518386,0.0008,57551.0,57529.0,2.38882736]
["bitfinex","BTCUSD",1725461518618,0.0008,57551.0,57529.0,3.81586599]
["bitfinex","BTCUSD",1725461518847,0.0008,57551.0,57529.0,3.81786599]
["bitfinex","BTCUSD",1725461519084,0.0008,57551.0,57529.0,5.31786599]
["bitfinex","BTCUSD",1725461519571,0.0008,57551.0,57529.0,5.30586599]
["bitfinex","BTCUSD",1725461519814,0.0008,57551.0,57529.0,5.31586599]
["bitfinex","BTCUSD",1725461520313,0.0008,57551.0,57529.0,6.00786599]
["bitfinex","BTCUSD",1725461520614,0.0008,57551.0,57529.0,6.01586599]
["bitfinex","BTCUSD",1725461521061,0.0008,57551.0,57529.0,6.02986599]
["bitfinex","BTCUSD",1725461521320,0.1204,57543.0,57529.0,5.49670503]
["bitfinex","BTCUSD",1725461521548,0.1204,57543.0,57529.0,2.48285267]
["bitfinex","BTCUSD",1725461521549,0.0996,57537.0,57529.0,2.48285267]
["bitfinex","BTCUSD",1725461521764,0.0996,57537.0,57529.0,2.49685267]
["bitfinex","BTCUSD",1725461522253,0.0996,57537.0,57529.0,2.14920267]
["bitfinex","BTCUSD",1725461522511,0.0996,57537.0,57529.0,2.48285267]
["bitfinex","BTCUSD",1725461522730,0.0996,57537.0,57529.0,2.83050267]
["bitfinex","BTCUSD",1725461522968,0.1204,57543.0,57529.0,4.00420503]
["bitfinex","BTCUSD",1725461523236,0.22591,57530.0,57529.0,0.028]
["bitfinex","BTCUSD",1725461523712,0.22591,57530.0,57529.0,0.014]
["bitfinex","BTCUSD",1725461523979,0.22591,57530.0,57529.0,0.027]
["bitfinex","BTCUSD",1725461524231,0.00081,57530.0,57529.0,1.20817736]
["bitfinex","BTCUSD",1725461524473,0.00081,57530.0,57529.0,3.15471304]
["bitfinex","BTCUSD",1725461524737,0.00081,57530.0,57529.0,3.303224]
["bitfinex","BTCUSD",1725461524980,0.00081,57530.0,57529.0,3.778474]
["bitfinex","BTCUSD",1725461525238,0.00081,57530.0,57529.0,3.26931304]
["bitfinex","BTCUSD",1725461525486,0.00081,57530.0,57529.0,4.137824]
["bitfinex","BTCUSD",1725461525925,0.00081,57530.0,57529.0,3.96231304]
["bitfinex","BTCUSD",1725461526432,0.173799,57538.0,57532.0,0.173816]
["bitfinex","BTCUSD",1725461526662,0.1181,57539.0,57532.0,0.96358654]
["bitfinex","BTCUSD",1725461527374,0.10855909,57539.0,57538.0,0.173798]
["bitfinex","BTCUSD",1725461527648,0.01,57541.0,57538.0,0.173798]
["bitfinex","BTCUSD",1725461527649,0.01,57541.0,57540.0,1.266544]
["bitfinex","BTCUSD",1725461527873,0.52650515,57584.0,57540.0,1.266544]
["bitfinex","BTCUSD",1725461527874,0.01,57587.0,57575.0,0.173684]
["bitfinex","BTCUSD",1725461528118,0.003435,57597.0,57579.0,0.173673]
["bitfinex","BTCUSD",1725461528119,0.52650515,57584.0,57579.0,0.173673]
["bitfinex","BTCUSD",1725461528365,0.01,57594.0,57583.0,1.5]
["bitfinex","BTCUSD",1725461528845,0.001435,57597.0,57583.0,1.5]
["bitfinex","BTCUSD",1725461528846,0.01,57595.0,57583.0,1.5]
["bitfinex","BTCUSD",1725461529073,0.011435,57597.0,57583.0,1.847324]
["bitfinex","BTCUSD",1725461529322,0.01,57595.0,57583.0,1.5]
["bitfinex","BTCUSD",1725461529562,0.01,57586.0,57565.0,0.02]
["bitfinex","BTCUSD",1725461529793,0.01,57586.0,57571.0,0.173698]
["bitfinex","BTCUSD",1725461530025,0.01,57586.0,57564.0,0.28205236]
["bitfinex","BTCUSD",1725461530275,0.002,57584.0,57571.0,0.173696]
["bitfinex","BTCUSD",1725461530492,0.002,57584.0,57556.0,1.02650515]
["bitfinex","BTCUSD",1725461530493,0.1211,57583.0,57572.0,1.5]
["bitfinex","BTCUSD",1725461530754,0.0752,57582.0,57572.0,1.76205236]
["bitfinex","BTCUSD",1725461531025,0.0752,57582.0,57577.0,0.173679]
["bitfinex","BTCUSD",1725461531307,0.0702,57582.0,57581.0,0.521004]
["bitfinex","BTCUSD",1725461531522,0.0702,57582.0,57579.0,0.173673]
["bitfinex","BTCUSD",1725461531748,0.0702,57582.0,57581.0,2.38834]
["bitfinex","BTCUSD",1725461531968,0.00081,57588.0,57587.0,0.17365]
["bitfinex","BTCUSD",1725461532184,0.00081,57588.0,57583.0,0.013]
["bitfinex","BTCUSD",1725461532417,0.00081,57588.0,57581.0,1.5]
["bitfinex","BTCUSD",1725461532643,0.00081,57588.0,57587.0,0.17365]
["bitfinex","BTCUSD",1725461532861,0.00081,57588.0,57587.0,0.52095]
["bitfinex","BTCUSD",1725461533086,0.00081,57588.0,57587.0,0.86825]
["bitfinex","BTCUSD",1725461533391,0.00081,57588.0,57587.0,1.21555]
["bitfinex","BTCUSD",1725461533610,0.00081,57588.0,57587.0,0.86825]
["bitfinex","BTCUSD",1725461533840,0.00081,57588.0,57581.0,1.5]
["bitfinex","BTCUSD",1725461534081,0.00281,57588.0,57581.0,1.512]
["bitfinex","BTCUSD",1725461534317,0.0939,57587.0,57581.0,0.012]
["bitfinex","BTCUSD",1725461534555,0.0889,57587.0,57586.0,0.520959]
["bitfinex","BTCUSD",1725461534788,0.0889,57587.0,57584.0,0.173658]
["bitfinex","BTCUSD",1725461535008,0.0889,57587.0,57582.0,0.347326]
["bitfinex","BTCUSD",1725461535009,0.0889,57587.0,57581.0,0.012]
["bitfinex","BTCUSD",1725461535515,0.0889,57587.0,57581.0,1.5]
["bitfinex","BTCUSD",1725461535757,0.0889,57587.0,57586.0,0.173653]
["bitfinex","BTCUSD",1725461536267,0.0889,57587.0,57586.0,0.520959]
["bitfinex","BTCUSD",1725461536501,0.0889,57587.0,57586.0,0.868265]
["bitfinex","BTCUSD",1725461536735,0.00081,57588.0,57587.0,0.88825]
["bitfinex","BTCUSD",1725461536981,0.00081,57588.0,57587.0,2.20064892]
["bitfinex","BTCUSD",1725461537222,0.0008,57592.0,57591.0,2.432742]
["bitfinex","BTCUSD",1725461537461,0.00013,57603.0,57596.0,0.245623]
["bitfinex","BTCUSD",1725461537719,0.00013,57603.0,57596.0,2.19517032]
["bitfinex","BTCUSD",1725461537983,0.000172,57600.0,57599.0,0.852]
["bitfinex","BTCUSD",1725461538246,0.52650515,57644.0,57632.0,0.887572]
["bitfinex","BTCUSD",1725461538568,0.52600515,57644.0,57631.0,0.26205236]
["bitfinex","BTCUSD",1725461538756,0.00081,57645.0,57644.0,0.520435]
["bitfinex","BTCUSD",1725461539027,0.00081,57645.0,57644.0,0.346957]
["bitfinex","BTCUSD",1725461539276,0.00081,57645.0,57644.0,0.173478]
["bitfinex","BTCUSD",1725461539528,0.00081,57645.0,57631.0,0.01]
["bitfinex","BTCUSD",1725461539817,0.173513,57633.0,57625.0,0.173535]
["bitfinex","BTCUSD",1725461540039,0.2145,57644.0,57632.0,0.01]
["bitfinex","BTCUSD",1725461540298,0.00081,57645.0,57644.0,0.014]
["bitfinex","BTCUSD",1725461540527,0.00081,57645.0,57634.0,0.02]
["bitfinex","BTCUSD",1725461540772,0.174287,57645.0,57636.0,0.346999]
["bitfinex","BTCUSD",1725461541021,0.174287,57645.0,57630.0,0.28205236]
["bitfinex","BTCUSD",1725461541022,0.00081,57645.0,57630.0,0.28205236]
["bitfinex","BTCUSD",1725461541271,0.00081,57645.0,57617.0,0.57650515]
["bitfinex","BTCUSD",1725461541272,0.00081,57645.0,57644.0,0.520435]
["bitfinex","BTCUSD",1725461541799,0.00081,57645.0,57644.0,0.173478]
["bitfinex","BTCUSD",1725461542306,0.00081,57645.0,57644.0,1.05945337]
["bitfinex","BTCUSD",1725461542546,0.007585,57650.0,57649.0,0.80244236]
["bitfinex","BTCUSD",1725461542780,0.007585,57650.0,57649.0,2.49529569]
["bitfinex","BTCUSD",1725461543023,0.007585,57650.0,57649.0,2.43608473]
["bitfinex","BTCUSD",1725461543253,0.52650515,57674.0,57649.0,2.53408473]
["bitfinex","BTCUSD",1725461543498,0.00013,57681.0,57649.0,2.53408473]
["bitfinex","BTCUSD",1725461543499,0.00013,57681.0,57676.0,0.5]
["bitfinex","BTCUSD",1725461543770,0.00013,57681.0,57676.0,1.43691]
["bitfinex","BTCUSD",1725461544018,0.00013,57681.0,57676.0,1.24791192]
["bitfinex","BTCUSD",1725461544262,0.00013,57681.0,57676.0,0.54438392]
["bitfinex","BTCUSD",1725461544509,0.00013,57681.0,57676.0,0.26205236]
["bitfinex","BTCUSD",1725461544763,0.173397,57672.0,57657.0,0.01]
["bitfinex","BTCUSD",1725461545008,0.26205236,57674.0,57659.0,0.52650515]
["bitfinex","BTCUSD",1725461545241,0.173406,57669.0,57660.0,0.01]
["bitfinex","BTCUSD",1725461545488,0.1105,57677.0,57660.0,0.01]
["bitfinex","BTCUSD",1725461545733,0.1085,57677.0,57662.0,0.01]
["bitfinex","BTCUSD",1725461545960,0.1085,57677.0,57661.0,0.01]
["bitfinex","BTCUSD",1725461546427,0.173392,57673.0,57661.0,0.01]
["bitfinex","BTCUSD",1725461546692,0.1085,57677.0,57659.0,0.01]
["bitfinex","BTCUSD",1725461546693,0.1085,57677.0,57663.0,0.01]
["bitfinex","BTCUSD",1725461546930,0.1085,57677.0,57662.0,0.01]
["bitfinex","BTCUSD",1725461546931,0.36055236,57677.0,57662.0,0.01]
["bitfinex","BTCUSD",1725461547174,0.173405,57669.0,57662.0,0.01]
["bitfinex","BTCUSD",1725461547429,0.36055236,57677.0,57647.0,0.26205236]
["bitfinex","BTCUSD",1725461547430,0.36055236,57677.0,57656.0,0.02]
["bitfinex","BTCUSD",1725461547671,0.36055236,57677.0,57660.0,0.02]
["bitfinex","BTCUSD",1725461547895,0.0985,57677.0,57662.0,0.01]
["bitfinex","BTCUSD",1725461548130,0.0985,57677.0,57663.0,0.01]
["bitfinex","BTCUSD",1725461548361,0.0985,57677.0,57662.0,0.01]
["bitfinex","BTCUSD",1725461548596,0.445263,57677.0,57666.0,0.01]
["bitfinex","BTCUSD",1725461548842,0.445263,57677.0,57660.0,0.01]
["bitfinex","BTCUSD",1725461548843,0.346785,57673.0,57664.0,0.01]
["bitfinex","BTCUSD",1725461549113,0.0985,57677.0,57660.0,0.02]
["bitfinex","BTCUSD",1725461549114,0.1005,57677.0,57660.0,0.02]
["bitfinex","BTCUSD",1725461549354,0.346799,57671.0,57660.0,0.02]
["bitfinex","BTCUSD",1725461549599,0.346766,57676.0,57660.0,0.193428]
["bitfinex","BTCUSD",1725461549854,0.0985,57677.0,57662.0,0.01]
["bitfinex","BTCUSD",1725461550095,0.0985,57677.0,57669.0,0.01]
["bitfinex","BTCUSD",1725461550340,0.173397,57671.0,57670.0,1.5]
["bitfinex","BTCUSD",1725461550588,0.346794,57671.0,57664.0,0.013]
["bitfinex","BTCUSD",1725461550822,0.0003,57677.0,57664.0,0.013]
["bitfinex","BTCUSD",1725461551054,0.0003,57677.0,57664.0,0.003]
["bitfinex","BTCUSD",1725461551432,0.0003,57677.0,57666.0,0.01]
["bitfinex","BTCUSD",1725461551689,0.0003,57677.0,57664.0,0.013]
["bitfinex","BTCUSD",1725461551690,0.346801,57670.0,57664.0,0.003]
["bitfinex","BTCUSD",1725461551928,0.346765,57676.0,57662.0,0.346846]
["bitfinex","BTCUSD",1725461552174,0.0003,57677.0,57664.0,0.01]
["bitfinex","BTCUSD",1725461552427,0.001112,57677.0,57665.0,0.01]
["bitfinex","BTCUSD",1725461552662,0.173384,57676.0,57670.0,0.173398]
["bitfinex","BTCUSD",1725461552871,0.456721,57684.0,57666.0,0.01]
["bitfinex","BTCUSD",1725461552872,0.035387,57684.0,57666.0,0.01]
["bitfinex","BTCUSD",1725461553112,0.346802,57670.0,57661.0,0.02]
["bitfinex","BTCUSD",1725461553357,0.26205236,57682.0,57661.0,0.02]
["bitfinex","BTCUSD",1725461553573,0.033,57681.0,57661.0,0.366851]
["bitfinex","BTCUSD",1725461553862,0.033,57681.0,57663.0,0.173419]
["bitfinex","BTCUSD",1725461554069,0.033,57681.0,57661.0,0.02]
["bitfinex","BTCUSD",1725461554070,0.346778,57674.0,57661.0,0.02]
["bitfinex","BTCUSD",1725461554299,0.033,57681.0,57661.0,0.02]
["bitfinex","BTCUSD",1725461554300,0.173407,57668.0,57661.0,0.02]
["bitfinex","BTCUSD",1725461554524,0.033,57681.0,57662.0,0.346847]
["bitfinex","BTCUSD",1725461554785,0.173407,57668.0,57661.0,0.02]
["bitfinex","BTCUSD",1725461555029,0.346762,57677.0,57661.0,0.366851]
["bitfinex","BTCUSD",1725461555251,0.1,57687.0,57653.0,0.05]
["bitfinex","BTCUSD",1725461555252,0.37205236,57687.0,57669.0,0.02]
["bitfinex","BTCUSD",1725461555472,0.1,57685.0,57666.0,0.346824]
["bitfinex","BTCUSD",1725461555686,0.1,57685.0,57665.0,0.173412]
["bitfinex","BTCUSD",1725461555898,0.346799,57671.0,57661.0,0.202427]
["bitfinex","BTCUSD",1725461556125,0.173407,57668.0,57662.0,0.173422]
["bitfinex","BTCUSD",1725461556367,0.26205236,57676.0,57659.0,0.346863]
["bitfinex","BTCUSD",1725461556605,0.346816,57668.0,57659.0,0.173432]
["bitfinex","BTCUSD",1725461556846,0.346816,57668.0,57657.0,0.366878]
["bitfinex","BTCUSD",1725461556847,0.346801,57670.0,57657.0,0.02]
["bitfinex","BTCUSD",1725461557093,0.173416,57665.0,57659.0,0.173431]
["bitfinex","BTCUSD",1725461557352,0.01,57682.0,57658.0,0.01]
["bitfinex","BTCUSD",1725461557353,0.346828,57666.0,57658.0,0.01]
["bitfinex","BTCUSD",1725461557615,0.002,57673.0,57661.0,0.173426]
["bitfinex","BTCUSD",1725461557863,0.01,57681.0,57661.0,0.025]
["bitfinex","BTCUSD",1725461558073,0.1,57684.0,57665.0,0.01]
["bitfinex","BTCUSD",1725461558320,0.11,57685.0,57670.0,0.01]
["bitfinex","BTCUSD",1725461558321,0.1,57685.0,57670.0,0.01]
["bitfinex","BTCUSD",1725461558535,0.1,57685.0,57666.0,0.27552055]
["bitfinex","BTCUSD",1725461558536,0.11,57685.0,57666.0,0.02]
["bitfinex","BTCUSD",1725461559062,0.002,57677.0,57661.0,0.02]
["bitfinex","BTCUSD",1725461559305,0.26205236,57681.0,57661.0,0.02]
["bitfinex","BTCUSD",1725461559306,0.346827,57666.0,57661.0,0.01]
["bitfinex","BTCUSD",1725461559553,0.11,57685.0,57659.0,0.358866]
["bitfinex","BTCUSD",1725461559554,0.34677,57676.0,57659.0,0.02]
["bitfinex","BTCUSD",1725461559800,0.356729,57682.0,57656.0,0.02]
["bitfinex","BTCUSD",1725461559801,0.173413,57666.0,57656.0,0.02]
["bitfinex","BTCUSD",1725461560034,0.520232,57667.0,57666.0,0.001]
["bitfinex","BTCUSD",1725461560272,0.520232,57667.0,57638.0,0.1174]
["bitfinex","BTCUSD",1725461560273,0.01,57661.0,57638.0,0.1174]
["bitfinex","BTCUSD",1725461560505,0.520453,57642.0,57641.0,0.069537]
["bitfinex","BTCUSD",1725461560733,0.033,57660.0,57641.0,0.10994406]
["bitfinex","BTCUSD",1725461560974,0.346909,57653.0,57647.0,0.01]
["bitfinex","BTCUSD",1725461561201,0.12621686,57667.0,57648.0,0.02]
["bitfinex","BTCUSD",1725461561202,0.173456,57652.0,57648.0,0.02]
["bitfinex","BTCUSD",1725461561438,0.26205236,57663.0,57646.0,0.02]
["bitfinex","BTCUSD",1725461561656,0.13421686,57667.0,57648.0,0.02]
["bitfinex","BTCUSD",1725461561944,0.346873,57658.0,57652.0,0.01]
["bitfinex","BTCUSD",1725461562157,0.13421686,57667.0,57658.0,0.01]
["bitfinex","BTCUSD",1725461562158,0.0988,57667.0,57658.0,0.01]
["bitfinex","BTCUSD",1725461562396,0.1006,57676.0,57664.0,0.01]
["bitfinex","BTCUSD",1725461562628,0.1006,57676.0,57666.0,0.01]
["bitfinex","BTCUSD",1725461562868,0.346757,57678.0,57666.0,0.01]
["bitfinex","BTCUSD",1725461563103,0.173395,57672.0,57668.0,0.01]
["bitfinex","BTCUSD",1725461563335,0.173394,57673.0,57668.0,0.01]
["bitfinex","BTCUSD",1725461563564,0.173398,57671.0,57668.0,0.01]
["bitfinex","BTCUSD",1725461563798,0.173401,57670.0,57664.0,0.01]
["bitfinex","BTCUSD",1725461564096,0.0938,57694.0,57681.0,0.01]
["bitfinex","BTCUSD",1725461564320,0.0938,57694.0,57676.0,0.01]
["bitfinex","BTCUSD",1725461564321,0.0938,57694.0,57677.0,0.01]
["bitfinex","BTCUSD",1725461564553,0.0938,57694.0,57678.0,1.5]
["bitfinex","BTCUSD",1725461564771,0.0938,57694.0,57672.0,0.346786]
["bitfinex","BTCUSD",1725461564772,0.26205236,57680.0,57669.0,0.02]
["bitfinex","BTCUSD",1725461565029,0.26205236,57685.0,57669.0,0.02]
["bitfinex","BTCUSD",1725461565274,0.26205236,57685.0,57668.0,0.1327]
["bitfinex","BTCUSD",1725461565507,0.173389,57674.0,57668.0,0.1477]
["bitfinex","BTCUSD",1725461565746,0.173395,57672.0,57668.0,0.1477]
["bitfinex","BTCUSD",1725461565967,0.346772,57675.0,57668.0,0.005]
["bitfinex","BTCUSD",1725461565968,0.520209,57669.0,57668.0,0.005]
["bitfinex","BTCUSD",1725461566247,0.173409,57667.0,57666.0,0.001622]
["bitfinex","BTCUSD",1725461566472,1.213863,57667.0,57666.0,0.001622]
["bitfinex","BTCUSD",1725461566950,1.562681,57667.0,57666.0,0.001622]
["bitfinex","BTCUSD",1725461567187,1.347963,57667.0,57666.0,0.001622]
["bitfinex","BTCUSD",1725461567415,1.459963,57667.0,57666.0,0.001622]
["bitfinex","BTCUSD",1725461567637,1.904681,57667.0,57666.0,0.001622]
["bitfinex","BTCUSD",1725461568114,1.902681,57667.0,57666.0,0.001622]
["bitfinex","BTCUSD",1725461568591,2.251499,57667.0,57666.0,0.001622]
["bitfinex","BTCUSD",1725461568811,1.897681,57667.0,57666.0,0.001622]
["bitfinex","BTCUSD",1725461569056,1.897681,57667.0,57666.0,0.003622]
["bitfinex","BTCUSD",1725461569313,1.897681,57667.0,57666.0,0.001622]
["bitfinex","BTCUSD",1725461569560,1.517863,57667.0,57666.0,0.001622]
["bitfinex","BTCUSD",1725461569790,1.524863,57667.0,57666.0,0.002622]
["bitfinex","BTCUSD",1725461570239,1.534863,57667.0,57666.0,0.002622]
["bitfinex","BTCUSD",1725461570502,1.308763,57667.0,57666.0,0.002622]
["bitfinex","BTCUSD",1725461570966,1.331763,57667.0,57666.0,0.002622]
["bitfinex","BTCUSD",1725461571427,1.308763,57667.0,57666.0,0.002622]
["bitfinex","BTCUSD",1725461571661,1.331763,57667.0,57666.0,0.002622]
["bitfinex","BTCUSD",1725461571893,1.678581,57667.0,57666.0,0.002622]
["bitfinex","BTCUSD",1725461572119,1.331763,57667.0,57666.0,0.002622]
["bitfinex","BTCUSD",1725461572375,1.210863,57667.0,57666.0,0.002622]
["bitfinex","BTCUSD",1725461572591,1.343863,57667.0,57666.0,0.002622]
["bitfinex","BTCUSD",1725461573083,1.902781,57667.0,57666.0,0.002622]
["bitfinex","BTCUSD",1725461574546,0.520471,57640.0,57639.0,0.65490515]
["bitfinex","BTCUSD",1725461574770,0.867452,57640.0,57639.0,0.65490515]
["bitfinex","BTCUSD",1725461574994,0.520507,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461575276,0.867512,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461575484,0.520507,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461575740,0.867512,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461576189,1.214517,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461576648,0.173502,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461576874,0.26205236,57648.0,57635.0,0.00220886]
["bitfinex","BTCUSD",1725461577148,0.173502,57636.0,57635.0,0.00220886]
["bitfinex","BTCUSD",1725461577362,0.867512,57636.0,57635.0,0.00220886]
["bitfinex","BTCUSD",1725461577595,0.346997,57638.0,57635.0,0.00220886]
["bitfinex","BTCUSD",1725461577823,0.173502,57636.0,57635.0,0.00220886]
["bitfinex","BTCUSD",1725461578065,0.520507,57636.0,57635.0,0.00220886]
["bitfinex","BTCUSD",1725461578308,0.173502,57636.0,57635.0,0.00220886]
["bitfinex","BTCUSD",1725461578524,0.520507,57636.0,57635.0,0.00220886]
["bitfinex","BTCUSD",1725461578739,0.520507,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461578740,0.867512,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461578972,0.520507,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461579203,0.26205236,57647.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461579416,0.173491,57640.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461579653,0.26205236,57647.0,57635.0,0.00320886]
["bitfinex","BTCUSD",1725461579929,0.43555436,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461580167,1.15256436,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461580411,1.49956936,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461580629,1.72666936,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461580928,2.18367436,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461581125,1.921622,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461581592,0.520507,57636.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461581842,0.346959,57644.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461582097,0.346983,57640.0,57635.0,0.00020886]
["bitfinex","BTCUSD",1725461582306,0.173482,57643.0,57633.0,1.5]
["bitfinex","BTCUSD",1725461582526,0.01,57636.0,57633.0,1.5]
["bitfinex","BTCUSD",1725461583013,0.01,57647.0,57633.0,1.5]
["bitfinex","BTCUSD",1725461583014,0.173508,57634.0,57633.0,1.5]
["bitfinex","BTCUSD",1725461583235,0.52057,57629.0,57628.0,0.1185465]
["bitfinex","BTCUSD",1725461583465,0.867617,57629.0,57628.0,0.1185465]
["bitfinex","BTCUSD",1725461583692,1.214664,57629.0,57628.0,0.1185465]
["bitfinex","BTCUSD",1725461583924,0.26205236,57639.0,57619.0,0.1037]
["bitfinex","BTCUSD",1725461584141,0.03523973,57640.0,57622.0,0.02]
["bitfinex","BTCUSD",1725461584421,0.520651,57620.0,57619.0,0.1037]
["bitfinex","BTCUSD",1725461584656,0.26205236,57631.0,57617.0,0.01]
["bitfinex","BTCUSD",1725461584657,0.34706,57627.0,57617.0,0.01]
["bitfinex","BTCUSD",1725461584873,0.1015,57631.0,57617.0,0.01]
["bitfinex","BTCUSD",1725461584874,0.173556,57618.0,57617.0,0.01]
["bitfinex","BTCUSD",1725461585105,0.520669,57618.0,57617.0,0.01]
["bitfinex","BTCUSD",1725461585329,0.867782,57618.0,57617.0,0.01]
["bitfinex","BTCUSD",1725461585568,1.47694736,57618.0,57617.0,0.01]
["bitfinex","BTCUSD",1725461585813,2.14552668,57618.0,57617.0,0.01]
["bitfinex","BTCUSD",1725461586069,1.59383636,57609.0,57601.0,0.00162]
["bitfinex","BTCUSD",1725461586323,2.40247036,57609.0,57601.0,0.00162]
["bitfinex","BTCUSD",1725461586576,0.86819,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461586795,1.437166,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461587032,0.173638,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461587728,0.1,57597.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461587938,0.520914,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461588196,0.86819,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461588413,1.215466,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461588683,1.238466,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461588924,0.89098129,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461589136,1.57155729,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461589725,1.57155729,57591.0,57590.0,0.011]
["bitfinex","BTCUSD",1725461589823,1.57155729,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461590257,0.99098129,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461590499,1.00098129,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461590755,0.62070529,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461590991,0.17342929,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461591235,0.014,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461591456,0.520914,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461591933,1.343166,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461592162,0.521095,57571.0,57570.0,0.118744]
["bitfinex","BTCUSD",1725461592452,0.173683,57576.0,57575.0,0.52650515]
["bitfinex","BTCUSD",1725461592707,0.27205236,57583.0,57564.0,0.03]
["bitfinex","BTCUSD",1725461593006,0.173672,57580.0,57564.0,0.03]
["bitfinex","BTCUSD",1725461593226,0.2182,57591.0,57580.0,0.01]
["bitfinex","BTCUSD",1725461593227,0.1,57582.0,57580.0,0.01]
["bitfinex","BTCUSD",1725461593459,0.1,57582.0,57565.0,0.1004]
["bitfinex","BTCUSD",1725461593460,0.004,57591.0,57583.0,0.1104]
["bitfinex","BTCUSD",1725461593710,0.004,57591.0,57585.0,0.01]
["bitfinex","BTCUSD",1725461593934,0.004,57591.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461594158,0.004,57591.0,57590.0,0.09906426]
["bitfinex","BTCUSD",1725461594427,0.347225,57600.0,57590.0,0.09906426]
["bitfinex","BTCUSD",1725461594649,0.347208,57603.0,57592.0,0.01]
["bitfinex","BTCUSD",1725461595098,0.347208,57603.0,57584.0,0.347317]
["bitfinex","BTCUSD",1725461595099,0.012,57608.0,57585.0,0.193655]
["bitfinex","BTCUSD",1725461595328,0.012,57608.0,57584.0,0.13]
["bitfinex","BTCUSD",1725461595329,0.001,57591.0,57590.0,0.02]
["bitfinex","BTCUSD",1725461595546,0.347224,57600.0,57590.0,0.2885173]
["bitfinex","BTCUSD",1725461595773,0.52650515,57602.0,57584.0,0.15]
["bitfinex","BTCUSD",1725461596031,0.173656,57585.0,57584.0,0.13]
["bitfinex","BTCUSD",1725461596290,0.1396,57597.0,57584.0,0.13]
["bitfinex","BTCUSD",1725461596291,0.347301,57587.0,57584.0,0.13]
["bitfinex","BTCUSD",1725461596520,0.520968,57585.0,57584.0,0.13]
["bitfinex","BTCUSD",1725461596792,0.173669,57581.0,57577.0,0.0947]
["bitfinex","BTCUSD",1725461597035,0.347323,57584.0,57576.0,0.13]
["bitfinex","BTCUSD",1725461597036,0.17368,57577.0,57576.0,0.13]
["bitfinex","BTCUSD",1725461597310,0.347319,57584.0,57576.0,0.13]
["bitfinex","BTCUSD",1725461597520,0.1108,57590.0,57576.0,0.13]
["bitfinex","BTCUSD",1725461597755,0.173655,57586.0,57576.0,0.13]
["bitfinex","BTCUSD",1725461597980,0.001,57591.0,57590.0,0.173641]
["bitfinex","BTCUSD",1725461598221,0.001,57591.0,57590.0,0.76574715]
["bitfinex","BTCUSD",1725461598454,0.347188,57606.0,57590.0,2.26574715]
["bitfinex","BTCUSD",1725461598683,0.52650515,57601.0,57590.0,1.6358]
["bitfinex","BTCUSD",1725461598936,0.01,57609.0,57590.0,1.6458]
["bitfinex","BTCUSD",1725461599173,0.02063,57609.0,57590.0,1.6458]
["bitfinex","BTCUSD",1725461599399,0.173618,57598.0,57590.0,1.6458]
["bitfinex","BTCUSD",1725461599629,0.001,57591.0,57590.0,1.6458]
["bitfinex","BTCUSD",1725461599880,0.001,57591.0,57590.0,1.819441]
["bitfinex","BTCUSD",1725461600119,0.001,57591.0,57590.0,1.6458]
["bitfinex","BTCUSD",1725461600378,0.001,57591.0,57583.0,0.1181]
["bitfinex","BTCUSD",1725461600615,0.001,57591.0,57578.0,0.01]
["bitfinex","BTCUSD",1725461600616,0.001,57591.0,57578.0,0.1181]
["bitfinex","BTCUSD",1725461600878,0.003,57591.0,57578.0,0.1181]
["bitfinex","BTCUSD",1725461601169,0.347258,57595.0,57580.0,0.02]
["bitfinex","BTCUSD",1725461601365,0.52650515,57598.0,57587.0,0.02]
["bitfinex","BTCUSD",1725461601584,0.173644,57590.0,57587.0,0.02]
["bitfinex","BTCUSD",1725461601814,0.01,57605.0,57587.0,0.02]
["bitfinex","BTCUSD",1725461602065,0.01,57605.0,57585.0,0.1182]
["bitfinex","BTCUSD",1725461602066,0.173653,57586.0,57585.0,0.1182]
["bitfinex","BTCUSD",1725461602293,0.520959,57586.0,57585.0,0.1182]
["bitfinex","BTCUSD",1725461602585,0.27205236,57597.0,57578.0,0.02]
["bitfinex","BTCUSD",1725461602586,0.173674,57579.0,57578.0,0.1182]
["bitfinex","BTCUSD",1725461602837,0.231,57594.0,57578.0,0.1182]
["bitfinex","BTCUSD",1725461602838,0.001,57590.0,57578.0,0.1182]
["bitfinex","BTCUSD",1725461603092,0.001,57590.0,57589.0,0.347288]
["bitfinex","BTCUSD",1725461603318,0.001,57590.0,57589.0,0.1199]
["bitfinex","BTCUSD",1725461603540,0.001,57590.0,57589.0,0.303544]
["bitfinex","BTCUSD",1725461603768,0.001,57590.0,57589.0,0.1199]
["bitfinex","BTCUSD",1725461603997,0.001,57590.0,57589.0,0.293544]
["bitfinex","BTCUSD",1725461604243,0.001,57590.0,57589.0,0.73798159]
["bitfinex","BTCUSD",1725461604463,0.001,57590.0,57589.0,0.31784959]
["bitfinex","BTCUSD",1725461604718,0.347228,57599.0,57586.0,0.001624]
["bitfinex","BTCUSD",1725461604719,0.86825,57587.0,57586.0,0.001624]
["bitfinex","BTCUSD",1725461605440,1.31755,57587.0,57586.0,0.001624]
["bitfinex","BTCUSD",1725461605683,1.34055,57587.0,57586.0,0.001624]
["bitfinex","BTCUSD",1725461606177,1.91517184,57587.0,57586.0,0.001624]
["bitfinex","BTCUSD",1725461606417,1.91517184,57587.0,57586.0,1e-06]
["bitfinex","BTCUSD",1725461606418,2.49357184,57587.0,57586.0,1e-06]
["bitfinex","BTCUSD",1725461606637,2.49357184,57587.0,57564.0,0.53650515]
["bitfinex","BTCUSD",1725461606638,1.350715,57565.0,57564.0,0.53650515]
["bitfinex","BTCUSD",1725461606865,1.57803684,57565.0,57564.0,0.53650515]
["bitfinex","BTCUSD",1725461607107,1.375715,57565.0,57564.0,0.01]
["bitfinex","BTCUSD",1725461607328,1.60303684,57565.0,57564.0,0.01]
["bitfinex","BTCUSD",1725461607554,1.244415,57565.0,57564.0,0.01]
["bitfinex","BTCUSD",1725461608064,0.1,57574.0,57564.0,0.01]
["bitfinex","BTCUSD",1725461608065,0.273691,57574.0,57565.0,0.124]
["bitfinex","BTCUSD",1725461608285,0.347402,57571.0,57565.0,0.124]
["bitfinex","BTCUSD",1725461608497,0.1229,57580.0,57565.0,0.124]
["bitfinex","BTCUSD",1725461608715,0.173713,57566.0,57565.0,0.124]
["bitfinex","BTCUSD",1725461608967,0.1229,57580.0,57565.0,0.116]
["bitfinex","BTCUSD",1725461609189,0.173696,57572.0,57566.0,0.173711]
["bitfinex","BTCUSD",1725461609640,0.009,57574.0,57567.0,0.1002]
["bitfinex","BTCUSD",1725461609882,0.52650515,57581.0,57567.0,0.1002]
["bitfinex","BTCUSD",1725461610148,0.347427,57566.0,57564.0,0.01]
["bitfinex","BTCUSD",1725461610397,0.868582,57565.0,57564.0,0.01]
["bitfinex","BTCUSD",1725461610875,0.1,57576.0,57564.0,0.01]
["bitfinex","BTCUSD",1725461611123,0.02722328,57624.0,57579.0,0.347347]
["bitfinex","BTCUSD",1725461611124,0.096,57596.0,57579.0,0.347347]
["bitfinex","BTCUSD",1725461611370,0.65480515,57598.0,57589.0,0.173642]
["bitfinex","BTCUSD",1725461611371,0.347241,57597.0,57589.0,0.173642]
["bitfinex","BTCUSD",1725461611611,0.347241,57597.0,57582.0,0.01]
["bitfinex","BTCUSD",1725461611612,0.34724,57597.0,57583.0,0.27038158]
["bitfinex","BTCUSD",1725461611852,0.0971,57603.0,57590.0,0.17364]
["bitfinex","BTCUSD",1725461612094,0.0971,57603.0,57584.0,0.1256]
["bitfinex","BTCUSD",1725461612095,0.01,57606.0,57589.0,0.00912016]
["bitfinex","BTCUSD",1725461612335,0.01,57600.0,57584.0,0.1256]
["bitfinex","BTCUSD",1725461612570,0.173656,57585.0,57584.0,0.1256]
["bitfinex","BTCUSD",1725461612806,0.347268,57593.0,57584.0,0.1256]
["bitfinex","BTCUSD",1725461613034,0.173656,57585.0,57584.0,0.1256]
["bitfinex","BTCUSD",1725461613263,0.520914,57591.0,57590.0,0.001]
["bitfinex","BTCUSD",1725461613487,0.86819,57591.0,57590.0,0.001]
["bitfinex","BTCUSD",1725461614192,1.215466,57591.0,57590.0,0.001]
["bitfinex","BTCUSD",1725461614659,0.2051091,57591.0,57578.0,0.1255]
["bitfinex","BTCUSD",1725461614891,0.347322,57584.0,57570.0,0.1255]
["bitfinex","BTCUSD",1725461615130,0.521095,57571.0,57570.0,0.1255]
["bitfinex","BTCUSD",1725461615369,0.26126142,57581.0,57564.0,0.01]
["bitfinex","BTCUSD",1725461615588,0.173701,57570.0,57565.0,0.173716]
["bitfinex","BTCUSD",1725461615813,0.347376,57575.0,57564.0,0.01]
["bitfinex","BTCUSD",1725461616040,0.173644,57589.0,57584.0,0.173658]
["bitfinex","BTCUSD",1725461616266,0.52650515,57595.0,57593.0,0.173631]
["bitfinex","BTCUSD",1725461616523,0.52650515,57595.0,57594.0,0.1235]
["bitfinex","BTCUSD",1725461616758,0.347209,57603.0,57594.0,1.6235]
["bitfinex","BTCUSD",1725461616990,0.0956,57609.0,57594.0,0.1235]
["bitfinex","BTCUSD",1725461617228,0.01,57613.0,57594.0,0.1235]
["bitfinex","BTCUSD",1725461617229,0.01,57611.0,57598.0,0.00912016]
["bitfinex","BTCUSD",1725461617469,0.000816,57600.0,57598.0,0.00912016]
["bitfinex","BTCUSD",1725461617702,0.000816,57600.0,57594.0,0.1235]
["bitfinex","BTCUSD",1725461617930,0.000816,57600.0,57565.0,0.002]
["bitfinex","BTCUSD",1725461617931,0.096416,57600.0,57586.0,0.1235]
["bitfinex","BTCUSD",1725461618158,0.096416,57600.0,57587.0,1.5]
["bitfinex","BTCUSD",1725461618386,0.17365,57587.0,57586.0,0.1235]
["bitfinex","BTCUSD",1725461618834,0.52095,57587.0,57586.0,0.1235]
["bitfinex","BTCUSD",1725461619065,0.17365,57587.0,57586.0,0.1235]
["bitfinex","BTCUSD",1725461619307,0.52095,57587.0,57586.0,0.1235]
["bitfinex","BTCUSD",1725461619736,0.17365,57587.0,57586.0,0.1235]
["bitfinex","BTCUSD",1725461619962,0.096416,57600.0,57587.0,0.173649]
["bitfinex","BTCUSD",1725461620181,0.096416,57600.0,57586.0,0.1265]
["bitfinex","BTCUSD",1725461620182,0.173645,57589.0,57586.0,0.1265]
["bitfinex","BTCUSD",1725461620648,0.023,57599.0,57586.0,0.1265]
["bitfinex","BTCUSD",1725461620653,0.000816,57600.0,57587.0,0.347297]
["bitfinex","BTCUSD",1725461620899,0.52650515,57598.0,57586.0,0.1265]
["bitfinex","BTCUSD",1725461621125,0.000816,57600.0,57586.0,0.1265]
["bitfinex","BTCUSD",1725461621126,0.023816,57600.0,57586.0,0.1265]
["bitfinex","BTCUSD",1725461621359,0.173645,57589.0,57586.0,0.1225]
["bitfinex","BTCUSD",1725461621603,0.347235,57598.0,57588.0,0.00912016]
["bitfinex","BTCUSD",1725461621824,0.004816,57600.0,57588.0,0.00912016]
["bitfinex","BTCUSD",1725461622047,0.004816,57600.0,57580.0,0.26126142]
["bitfinex","BTCUSD",1725461622048,0.173668,57581.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461622277,0.002,57598.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461622278,0.1188,57598.0,57581.0,0.01]
["bitfinex","BTCUSD",1725461622506,0.173652,57587.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461622735,0.173668,57581.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461622969,0.347287,57590.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461623202,0.173668,57581.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461623649,0.86834,57581.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461624092,1.215676,57581.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461624336,0.173668,57581.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461625044,0.521004,57581.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461625278,1.215676,57581.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461625506,1.238676,57581.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461626191,1.586012,57581.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461626656,1.685012,57581.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461626882,1.785012,57581.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461627101,1.97057226,57581.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461627325,2.3207881,57581.0,57580.0,0.00020906]
["bitfinex","BTCUSD",1725461628054,1.739786,57571.0,57570.0,0.001632]
["bitfinex","BTCUSD",1725461628345,0.01,57579.0,57570.0,0.001632]
["bitfinex","BTCUSD",1725461628563,0.013,57581.0,57570.0,0.001632]
["bitfinex","BTCUSD",1725461628784,0.1036,57587.0,57571.0,0.00912016]
["bitfinex","BTCUSD",1725461629007,0.014,57581.0,57577.0,0.00912016]
["bitfinex","BTCUSD",1725461629479,0.01,57592.0,57577.0,0.00912016]
["bitfinex","BTCUSD",1725461629717,0.01,57592.0,57580.0,0.34734]
["bitfinex","BTCUSD",1725461629936,0.01,57592.0,57578.0,0.0936]
["bitfinex","BTCUSD",1725461630159,0.347316,57585.0,57578.0,0.0936]
["bitfinex","BTCUSD",1725461630398,0.01,57592.0,57578.0,0.0936]
["bitfinex","BTCUSD",1725461630629,0.521022,57579.0,57578.0,0.0936]
["bitfinex","BTCUSD",1725461630878,0.173674,57579.0,57578.0,0.0936]
["bitfinex","BTCUSD",1725461631798,0.173671,57580.0,57578.0,0.0936]
["bitfinex","BTCUSD",1725461632069,0.347337,57581.0,57578.0,0.0936]
["bitfinex","BTCUSD",1725461632070,0.173674,57579.0,57578.0,0.0936]
["bitfinex","BTCUSD",1725461632270,0.001,57579.0,57578.0,0.72744836]
["bitfinex","BTCUSD",1725461632514,0.001,57579.0,57578.0,1.64938766]
["bitfinex","BTCUSD",1725461632737,0.000816,57600.0,57592.0,0.121]
["bitfinex","BTCUSD",1725461632954,0.000816,57600.0,57594.0,0.173628]
["bitfinex","BTCUSD",1725461632955,0.173618,57598.0,57594.0,0.173628]
["bitfinex","BTCUSD",1725461633233,0.000816,57600.0,57596.0,0.347244]
["bitfinex","BTCUSD",1725461633485,0.000816,57600.0,57599.0,0.35634816]
["bitfinex","BTCUSD",1725461633741,0.000816,57600.0,57599.0,1.45007084]
["bitfinex","BTCUSD",1725461633972,0.000816,57600.0,57599.0,1.67730214]
["bitfinex","BTCUSD",1725461634195,0.000816,57600.0,57599.0,1.45007084]
["bitfinex","BTCUSD",1725461634689,0.37945225,57619.0,57617.0,0.173559]
["bitfinex","BTCUSD",1725461634914,0.02531754,57630.0,57617.0,0.173559]
["bitfinex","BTCUSD",1725461634915,0.0257256,57634.0,57618.0,0.00912016]
["bitfinex","BTCUSD",1725461635141,0.0257256,57634.0,57609.0,0.00347117]
["bitfinex","BTCUSD",1725461635142,0.52650515,57635.0,57625.0,0.00912016]
["bitfinex","BTCUSD",1725461635364,0.01,57642.0,57622.0,0.00912016]
["bitfinex","BTCUSD",1725461635583,0.01,57642.0,57620.0,0.01]
["bitfinex","BTCUSD",1725461635584,0.17351,57634.0,57629.0,0.173521]
["bitfinex","BTCUSD",1725461635874,0.01,57639.0,57627.0,0.173528]
["bitfinex","BTCUSD",1725461636119,0.01,57641.0,57628.0,1.5]
["bitfinex","BTCUSD",1725461636343,0.52057,57629.0,57628.0,1.5]
["bitfinex","BTCUSD",1725461636584,0.52057,57629.0,57624.0,0.0956]
["bitfinex","BTCUSD",1725461636585,0.27085901,57639.0,57619.0,0.14222016]
["bitfinex","BTCUSD",1725461636822,0.173528,57628.0,57619.0,0.14222016]
["bitfinex","BTCUSD",1725461637069,0.173524,57629.0,57624.0,0.173537]
["bitfinex","BTCUSD",1725461637284,0.347026,57633.0,57619.0,0.14222016]
["bitfinex","BTCUSD",1725461637508,0.347026,57633.0,57620.0,0.347101]
["bitfinex","BTCUSD",1725461637759,0.011,57635.0,57621.0,1.847095]
["bitfinex","BTCUSD",1725461637989,0.011,57635.0,57621.0,1.5]
["bitfinex","BTCUSD",1725461638209,0.1,57637.0,57621.0,1.5]
["bitfinex","BTCUSD",1725461638426,0.347012,57635.0,57624.0,0.00912016]
["bitfinex","BTCUSD",1725461638658,0.004,57629.0,57627.0,0.173527]
["bitfinex","BTCUSD",1725461638884,0.1,57637.0,57624.0,0.00912016]
["bitfinex","BTCUSD",1725461638885,0.347008,57636.0,57624.0,0.00912016]
["bitfinex","BTCUSD",1725461639115,0.173528,57628.0,57624.0,0.18265716]
["bitfinex","BTCUSD",1725461639327,0.1,57637.0,57621.0,1.5]
["bitfinex","BTCUSD",1725461639328,0.011,57635.0,57621.0,1.5]
["bitfinex","BTCUSD",1725461639549,0.173539,57624.0,57621.0,1.5]
["bitfinex","BTCUSD",1725461639766,0.347071,57625.0,57619.0,0.1231]
["bitfinex","BTCUSD",1725461639981,0.173538,57625.0,57619.0,0.1231]
["bitfinex","BTCUSD",1725461640199,0.023,57637.0,57619.0,0.1231]
["bitfinex","BTCUSD",1725461640200,0.347024,57633.0,57620.0,1.51912016]
["bitfinex","BTCUSD",1725461640418,0.173539,57624.0,57619.0,0.1231]
["bitfinex","BTCUSD",1725461640659,0.023,57637.0,57623.0,0.17354]
["bitfinex","BTCUSD",1725461640660,0.347035,57631.0,57623.0,0.17354]
["bitfinex","BTCUSD",1725461640927,0.023,57637.0,57619.0,0.1231]
["bitfinex","BTCUSD",1725461640928,0.347025,57633.0,57619.0,0.1231]
["bitfinex","BTCUSD",1725461641162,0.023,57632.0,57619.0,0.1231]
["bitfinex","BTCUSD",1725461641419,0.023,57632.0,57622.0,0.173542]
["bitfinex","BTCUSD",1725461641646,0.000815,57634.0,57626.0,0.00912016]
["bitfinex","BTCUSD",1725461641871,0.000815,57634.0,57630.0,0.00912016]
["bitfinex","BTCUSD",1725461642108,0.173514,57633.0,57630.0,0.00912016]
["bitfinex","BTCUSD",1725461642348,0.173514,57633.0,57627.0,0.1234]
["bitfinex","BTCUSD",1725461642349,0.347023,57633.0,57628.0,0.01912016]
["bitfinex","BTCUSD",1725461642565,0.001,57632.0,57631.0,0.520552]
["bitfinex","BTCUSD",1725461642786,0.000815,57634.0,57631.0,0.520552]
["bitfinex","BTCUSD",1725461642787,0.000815,57634.0,57633.0,0.173511]
["bitfinex","BTCUSD",1725461643003,0.000815,57634.0,57633.0,0.98357716]
["bitfinex","BTCUSD",1725461643256,0.000815,57634.0,57633.0,1.10027716]
["bitfinex","BTCUSD",1725461643257,0.001735,57634.0,57633.0,1.10027716]
["bitfinex","BTCUSD",1725461643521,0.000735,57634.0,57633.0,0.75325416]
["bitfinex","BTCUSD",1725461643770,0.000735,57634.0,57633.0,1.54464446]
["bitfinex","BTCUSD",1725461644009,0.000735,57634.0,57633.0,1.19762146]
["bitfinex","BTCUSD",1725461644496,0.000735,57634.0,57633.0,1.54464446]
["bitfinex","BTCUSD",1725461644984,0.00082,57644.0,57643.0,1.68872901]
["bitfinex","BTCUSD",1725461645222,0.00082,57644.0,57643.0,1.70784917]
["bitfinex","BTCUSD",1725461645469,0.00082,57644.0,57643.0,1.36088617]
["bitfinex","BTCUSD",1725461645688,0.00082,57644.0,57643.0,1.80287482]
["bitfinex","BTCUSD",1725461645905,0.00082,57644.0,57643.0,1.45591182]
["bitfinex","BTCUSD",1725461646397,0.00082,57644.0,57643.0,2.95591182]
["bitfinex","BTCUSD",1725461646616,0.00082,57657.0,57656.0,1.14718917]
["bitfinex","BTCUSD",1725461646836,0.00082,57657.0,57656.0,1.59687317]
["bitfinex","BTCUSD",1725461647057,0.00082,57657.0,57656.0,0.623126]
["bitfinex","BTCUSD",1725461647324,0.00082,57657.0,57656.0,0.98913016]
["bitfinex","BTCUSD",1725461647536,0.00082,57657.0,57656.0,0.29536216]
["bitfinex","BTCUSD",1725461647760,0.00082,57657.0,57656.0,0.1028]
["bitfinex","BTCUSD",1725461647985,0.00082,57657.0,57650.0,0.26085901]
["bitfinex","BTCUSD",1725461647986,0.520417,57646.0,57645.0,0.1246]
["bitfinex","BTCUSD",1725461648209,0.520417,57646.0,57638.0,0.00912016]
["bitfinex","BTCUSD",1725461648210,0.001,57644.0,57640.0,0.1246]
["bitfinex","BTCUSD",1725461648450,0.12063929,57657.0,57640.0,0.1246]
["bitfinex","BTCUSD",1725461648701,0.346916,57651.0,57634.0,0.01912016]
["bitfinex","BTCUSD",1725461648965,0.346895,57655.0,57633.0,0.1206]
["bitfinex","BTCUSD",1725461649193,0.173507,57635.0,57633.0,0.1206]
["bitfinex","BTCUSD",1725461649415,0.520525,57634.0,57633.0,0.1206]
["bitfinex","BTCUSD",1725461649641,0.173508,57634.0,57633.0,0.1206]
["bitfinex","BTCUSD",1725461649903,0.1,57656.0,57639.0,0.00912016]
["bitfinex","BTCUSD",1725461650156,0.1,57656.0,57638.0,0.24222016]
["bitfinex","BTCUSD",1725461650157,0.52650515,57650.0,57638.0,0.24222016]
["bitfinex","BTCUSD",1725461650401,0.173483,57643.0,57639.0,0.00912016]
["bitfinex","BTCUSD",1725461650672,0.1,57656.0,57638.0,0.406595]
["bitfinex","BTCUSD",1725461650673,0.52048,57639.0,57638.0,0.1207]
["bitfinex","BTCUSD",1725461650920,0.173514,57632.0,57631.0,0.13982016]
["bitfinex","BTCUSD",1725461651235,0.014,57651.0,57631.0,0.13982016]
["bitfinex","BTCUSD",1725461651453,0.520543,57632.0,57631.0,0.1207]
["bitfinex","BTCUSD",1725461651667,0.173539,57624.0,57622.0,0.2258]
["bitfinex","BTCUSD",1725461651885,0.347074,57625.0,57622.0,0.2258]
["bitfinex","BTCUSD",1725461652127,0.520624,57623.0,57622.0,0.2258]
["bitfinex","BTCUSD",1725461652344,0.173541,57623.0,57622.0,0.2258]
["bitfinex","BTCUSD",1725461652558,0.520624,57623.0,57622.0,0.2258]
["bitfinex","BTCUSD",1725461653030,0.520624,57623.0,57622.0,0.1284]
["bitfinex","BTCUSD",1725461653515,0.867707,57623.0,57622.0,0.1284]
["bitfinex","BTCUSD",1725461653776,0.001,57624.0,57615.0,0.1218]
["bitfinex","BTCUSD",1725461654051,0.520824,57601.0,57600.0,0.1218]
["bitfinex","BTCUSD",1725461654266,0.01,57617.0,57606.0,0.52650515]
["bitfinex","BTCUSD",1725461654267,0.26085901,57611.0,57606.0,0.52650515]
["bitfinex","BTCUSD",1725461654483,0.520824,57601.0,57600.0,0.1218]
["bitfinex","BTCUSD",1725461654703,0.26285901,57611.0,57591.0,0.22672016]
["bitfinex","BTCUSD",1725461654949,0.347198,57604.0,57596.0,0.347244]
["bitfinex","BTCUSD",1725461655175,0.1964,57610.0,57597.0,0.34724]
["bitfinex","BTCUSD",1725461655401,0.1964,57610.0,57596.0,0.00912016]
["bitfinex","BTCUSD",1725461655622,0.17362,57597.0,57596.0,0.00912016]
["bitfinex","BTCUSD",1725461655897,0.1964,57610.0,57591.0,0.1234]
["bitfinex","BTCUSD",1725461655898,0.173635,57592.0,57591.0,0.1234]
["bitfinex","BTCUSD",1725461656140,0.173635,57592.0,57581.0,0.19278616]
["bitfinex","BTCUSD",1725461656141,0.520905,57592.0,57581.0,0.19278616]
["bitfinex","BTCUSD",1725461656434,0.0964,57591.0,57579.0,0.1234]
["bitfinex","BTCUSD",1725461656672,0.347303,57587.0,57579.0,0.1234]
["bitfinex","BTCUSD",1725461656874,0.0964,57591.0,57579.0,0.1234]
["bitfinex","BTCUSD",1725461656875,0.347282,57590.0,57579.0,0.1234]
["bitfinex","BTCUSD",1725461657122,0.0964,57591.0,57579.0,0.1234]
["bitfinex","BTCUSD",1725461657348,0.0964,57591.0,57574.0,0.01912016]
["bitfinex","BTCUSD",1725461657349,0.521004,57581.0,57574.0,0.01912016]
["bitfinex","BTCUSD",1725461657569,0.521004,57581.0,57568.0,0.00912016]
["bitfinex","BTCUSD",1725461657570,0.86834,57581.0,57568.0,0.00912016]
["bitfinex","BTCUSD",1725461657787,0.86834,57581.0,57568.0,0.01912016]
["bitfinex","BTCUSD",1725461658256,0.86834,57581.0,57580.0,0.00143]
["bitfinex","BTCUSD",1725461658989,0.521004,57581.0,57580.0,0.00143]
["bitfinex","BTCUSD",1725461659152,0.1,57593.0,57580.0,0.00143]
["bitfinex","BTCUSD",1725461659392,0.173637,57592.0,57580.0,0.00143]
["bitfinex","BTCUSD",1725461659601,0.0933,57596.0,57583.0,0.1205]
["bitfinex","BTCUSD",1725461660068,0.173659,57584.0,57583.0,0.1205]
["bitfinex","BTCUSD",1725461660310,0.1933,57596.0,57583.0,0.1205]
["bitfinex","BTCUSD",1725461660562,0.347253,57595.0,57585.0,0.347311]
["bitfinex","BTCUSD",1725461660785,0.86834,57581.0,57580.0,0.00143]
["bitfinex","BTCUSD",1725461661237,0.86591946,57581.0,57580.0,0.00143]
["bitfinex","BTCUSD",1725461661486,0.02721612,57603.0,57589.0,0.00912016]
["bitfinex","BTCUSD",1725461661707,0.1021,57605.0,57590.0,0.01912016]
["bitfinex","BTCUSD",1725461661927,0.0968,57609.0,57593.0,0.00912016]
["bitfinex","BTCUSD",1725461662151,0.52650515,57602.0,57591.0,1.64082016]
["bitfinex","BTCUSD",1725461662397,0.173635,57592.0,57591.0,1.64082016]
["bitfinex","BTCUSD",1725461662660,0.173635,57592.0,57583.0,0.347319]
["bitfinex","BTCUSD",1725461662661,0.26085901,57596.0,57584.0,0.1217]
["bitfinex","BTCUSD",1725461662916,0.173656,57585.0,57584.0,0.1217]
["bitfinex","BTCUSD",1725461663167,0.520968,57585.0,57584.0,0.1217]
["bitfinex","BTCUSD",1725461663387,0.520968,57585.0,57581.0,0.01912016]
["bitfinex","BTCUSD",1725461663388,0.26085901,57590.0,57580.0,0.00143]
["bitfinex","BTCUSD",1725461663608,0.347308,57586.0,57580.0,0.00143]
["bitfinex","BTCUSD",1725461663840,0.347317,57585.0,57580.0,0.00143]
["bitfinex","BTCUSD",1725461664072,0.521004,57581.0,57580.0,0.00143]
["bitfinex","BTCUSD",1725461664588,0.86834,57581.0,57580.0,0.00143]
["bitfinex","BTCUSD",1725461664820,0.521004,57581.0,57580.0,0.00143]
["bitfinex","BTCUSD",1725461665052,0.173674,57579.0,57578.0,0.07053]
["bitfinex","BTCUSD",1725461665292,0.02541102,57591.0,57551.0,0.717513]
["bitfinex","BTCUSD",1725461665293,0.26085901,57585.0,57570.0,0.02075216]
["bitfinex","BTCUSD",1725461665559,0.173687,57575.0,57573.0,0.00912016]
["bitfinex","BTCUSD",1725461665793,0.173687,57575.0,57572.0,0.01]
["bitfinex","BTCUSD",1725461665794,0.347363,57577.0,57572.0,0.01912016]
["bitfinex","BTCUSD",1725461666025,0.347363,57577.0,57570.0,0.001632]
["bitfinex","BTCUSD",1725461666026,0.347363,57577.0,57570.0,0.02075216]
["bitfinex","BTCUSD",1725461666268,0.023,57590.0,57570.0,0.001632]
["bitfinex","BTCUSD",1725461666269,0.347304,57587.0,57570.0,0.001632]
["bitfinex","BTCUSD",1725461666505,0.347223,57600.0,57592.0,0.34727]
["bitfinex","BTCUSD",1725461666740,0.52650515,57599.0,57591.0,0.01912016]
["bitfinex","BTCUSD",1725461666979,0.01,57612.0,57586.0,0.36475901]
["bitfinex","BTCUSD",1725461666980,0.0982,57612.0,57598.0,0.173614]
["bitfinex","BTCUSD",1725461667211,0.069622,57635.0,57592.0,1.51]
["bitfinex","BTCUSD",1725461667212,0.52650515,57616.0,57602.0,0.26085901]
["bitfinex","BTCUSD",1725461667450,0.00087984,57632.0,57600.0,0.1039]
["bitfinex","BTCUSD",1725461667451,0.2257,57629.0,57612.0,0.00912016]
["bitfinex","BTCUSD",1725461667682,0.2257,57629.0,57600.0,0.1039]
["bitfinex","BTCUSD",1725461667683,0.347048,57629.0,57619.0,0.00912016]
["bitfinex","BTCUSD",1725461667914,0.173534,57626.0,57620.0,0.17355]
["bitfinex","BTCUSD",1725461668145,0.02596849,57633.0,57620.0,0.124]
["bitfinex","BTCUSD",1725461668401,0.000815,57634.0,57620.0,0.124]
["bitfinex","BTCUSD",1725461668402,0.26085901,57631.0,57620.0,0.124]
["bitfinex","BTCUSD",1725461668633,0.26085901,57631.0,57601.0,0.347214]
["bitfinex","BTCUSD",1725461668634,0.520696,57615.0,57614.0,1.6216]
["bitfinex","BTCUSD",1725461668860,0.520696,57615.0,57614.0,1.5]
["bitfinex","BTCUSD",1725461669096,0.01,57629.0,57619.0,0.002]
["bitfinex","BTCUSD",1725461669325,0.173562,57617.0,57614.0,1.5]
["bitfinex","BTCUSD",1725461669554,0.520696,57615.0,57614.0,1.5]
["bitfinex","BTCUSD",1725461669786,0.347121,57617.0,57608.0,0.13072016]
["bitfinex","BTCUSD",1725461670259,0.173588,57608.0,57604.0,0.00912016]
["bitfinex","BTCUSD",1725461670497,0.173588,57608.0,57597.0,0.52650515]
["bitfinex","BTCUSD",1725461670498,0.01,57606.0,57591.0,0.1285]
["bitfinex","BTCUSD",1725461670758,0.173635,57592.0,57591.0,0.1285]
["bitfinex","BTCUSD",1725461670995,0.173647,57588.0,57585.0,0.1237]
["bitfinex","BTCUSD",1725461671224,0.173653,57586.0,57585.0,0.1237]
["bitfinex","BTCUSD",1725461671502,0.0973,57599.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461671503,0.520968,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461671735,1.215592,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461671967,1.3373512,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461672451,1.215592,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461672679,1.60145101,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461672910,1.60345101,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461673145,1.340592,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461673412,0.275656,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461673649,0.97028,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461674095,0.622968,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461674328,0.97028,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461674576,1.60145101,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461675082,1.94876301,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461675310,1.98360301,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461675546,1.95876301,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461675777,1.61145101,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461676011,1.51145101,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461676239,1.61145101,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461676471,1.86937838,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461676707,1.98577838,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461676933,1.82185101,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461677476,1.82273085,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461677716,2.17004285,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461677968,2.18404285,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461678187,2.17004285,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461678416,2.16716301,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461678638,2.18316301,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461678870,2.16916301,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461679344,2.18404285,57585.0,57584.0,0.001628]
["bitfinex","BTCUSD",1725461679849,2.53135485,57585.0,57584.0,1e-06]
["bitfinex","BTCUSD",1725461680087,2.58150864,57585.0,57584.0,1e-06]
["bitfinex","BTCUSD",1725461680337,1.897304,57585.0,57584.0,1e-06]
["bitfinex","BTCUSD",1725461680560,2.15816301,57585.0,57584.0,1e-06]
["bitfinex","BTCUSD",1725461680774,2.16104285,57585.0,57584.0,1e-06]
["bitfinex","BTCUSD",1725461681047,2.68391511,57585.0,57584.0,1e-06]
["bitfinex","BTCUSD",1725461681295,2.68391511,57585.0,57574.0,0.00163]
["bitfinex","BTCUSD",1725461681296,1.563174,57575.0,57574.0,0.00163]
["bitfinex","BTCUSD",1725461681542,1.92403301,57575.0,57574.0,0.00163]
["bitfinex","BTCUSD",1725461682014,1.94703301,57575.0,57574.0,0.00163]
["bitfinex","BTCUSD",1725461682924,1.95503301,57575.0,57574.0,0.00163]
["bitfinex","BTCUSD",1725461683149,2.09393301,57575.0,57574.0,0.00163]
["bitfinex","BTCUSD",1725461684527,2.11195277,57575.0,57574.0,0.00163]
["bitfinex","BTCUSD",1725461684757,2.12295277,57575.0,57574.0,0.00163]
["bitfinex","BTCUSD",1725461685224,2.11195277,57575.0,57574.0,0.00163]
["bitfinex","BTCUSD",1725461685446,2.30715277,57575.0,57574.0,0.00163]
["bitfinex","BTCUSD",1725461685666,2.12395277,57575.0,57574.0,0.00163]
["bitfinex","BTCUSD",1725461685892,2.11195277,57575.0,57574.0,0.00163]
["bitfinex","BTCUSD",1725461686194,2.11195277,57575.0,57570.0,0.001632]
["bitfinex","BTCUSD",1725461686195,1.565286,57571.0,57570.0,0.001632]
["bitfinex","BTCUSD",1725461686419,1.686286,57571.0,57570.0,0.001632]
["bitfinex","BTCUSD",1725461686653,1.688286,57571.0,57570.0,0.001632]
["bitfinex","BTCUSD",1725461686867,1.698286,57571.0,57570.0,0.001632]
["bitfinex","BTCUSD",1725461687106,2.13243013,57571.0,57570.0,0.001632]
["bitfinex","BTCUSD",1725461687345,1.698286,57571.0,57570.0,0.001632]
["bitfinex","BTCUSD",1725461687631,2.045683,57571.0,57570.0,0.001632]
["bitfinex","BTCUSD",1725461687842,2.052683,57571.0,57570.0,0.001632]
["bitfinex","BTCUSD",1725461688060,1.83430701,57565.0,57564.0,0.01]
["bitfinex","BTCUSD",1725461688295,1.95730701,57565.0,57564.0,0.01]
["bitfinex","BTCUSD",1725461688749,1.60987401,57565.0,57564.0,0.01]
["bitfinex","BTCUSD",1725461688986,1.60987401,57565.0,57559.0,0.00162]
["bitfinex","BTCUSD",1725461688987,1.216078,57562.0,57559.0,0.00162]
["bitfinex","BTCUSD",1725461689206,0.78205301,57560.0,57559.0,0.00162]
["bitfinex","BTCUSD",1725461689425,1.57697901,57560.0,57559.0,0.00162]
["bitfinex","BTCUSD",1725461689648,1.57676996,57560.0,57559.0,0.00162]
["bitfinex","BTCUSD",1725461689878,1.31591095,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461690107,1.59976996,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461690555,1.94723296,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461691443,2.07233296,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461691898,2.08033296,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461692116,2.07233296,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461692598,2.43379596,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461692864,2.11200021,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461693529,2.12200021,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461693741,2.12400021,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461693982,2.12200021,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461694430,2.46946321,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461694672,1.99690021,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461694894,1.98690021,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461695133,1.99690021,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461695369,2.10793392,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461695598,2.10993392,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461695810,2.45739692,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461696033,1.99690021,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461696744,1.99890021,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461696969,1.99690021,57560.0,57559.0,0.0011862]
["bitfinex","BTCUSD",1725461697423,1.216372,57548.0,57547.0,0.1262]
["bitfinex","BTCUSD",1725461698113,0.868837,57548.0,57547.0,0.1262]
["bitfinex","BTCUSD",1725461698335,0.173767,57548.0,57547.0,0.1262]
["bitfinex","BTCUSD",1725461698566,0.521302,57548.0,57547.0,0.1262]
["bitfinex","BTCUSD",1725461699275,0.868837,57548.0,57547.0,0.1262]
["bitfinex","BTCUSD",1725461699480,1.44391953,57548.0,57547.0,0.1262]
["bitfinex","BTCUSD",1725461699723,1.44391953,57548.0,57539.0,0.0942]
["bitfinex","BTCUSD",1725461699724,0.86896,57540.0,57539.0,0.0942]
["bitfinex","BTCUSD",1725461700211,0.86896,57540.0,57539.0,0.2117]
["bitfinex","BTCUSD",1725461700452,1.44409153,57540.0,57539.0,0.1175]
["bitfinex","BTCUSD",1725461701157,0.1,57549.0,57544.0,0.173779]
["bitfinex","BTCUSD",1725461701386,0.347578,57541.0,57539.0,0.1175]
["bitfinex","BTCUSD",1725461701624,0.1,57549.0,57539.0,0.1175]
["bitfinex","BTCUSD",1725461701625,0.173792,57540.0,57539.0,0.1175]
["bitfinex","BTCUSD",1725461701856,0.001,57540.0,57539.0,0.31041516]
["bitfinex","BTCUSD",1725461702085,0.02553022,57549.0,57540.0,0.01912016]
["bitfinex","BTCUSD",1725461702312,0.521367,57541.0,57540.0,0.01912016]
["bitfinex","BTCUSD",1725461702797,0.173772,57547.0,57541.0,0.347574]
["bitfinex","BTCUSD",1725461703055,0.521358,57542.0,57541.0,0.1187]
["bitfinex","BTCUSD",1725461703498,0.173786,57542.0,57541.0,0.1187]
["bitfinex","BTCUSD",1725461703743,0.173786,57542.0,57538.0,0.01]
["bitfinex","BTCUSD",1725461703744,0.173795,57539.0,57538.0,0.01]
["bitfinex","BTCUSD",1725461703966,0.22754753,57552.0,57539.0,0.2221]
["bitfinex","BTCUSD",1725461704220,0.173792,57540.0,57539.0,0.2221]
["bitfinex","BTCUSD",1725461704437,0.22754753,57552.0,57539.0,0.2221]
["bitfinex","BTCUSD",1725461704438,0.02584033,57552.0,57547.0,0.18289016]
["bitfinex","BTCUSD",1725461704678,0.02584033,57552.0,57539.0,0.0991]
["bitfinex","BTCUSD",1725461704679,0.02584033,57552.0,57549.0,0.00912016]
["bitfinex","BTCUSD",1725461704895,0.173764,57549.0,57548.0,0.1287]
["bitfinex","BTCUSD",1725461705108,0.521293,57549.0,57548.0,0.1287]
["bitfinex","BTCUSD",1725461705319,0.868822,57549.0,57548.0,0.1287]
["bitfinex","BTCUSD",1725461705563,0.868822,57549.0,57548.0,0.1277]
["bitfinex","BTCUSD",1725461706007,1.216351,57549.0,57548.0,0.1227]
["bitfinex","BTCUSD",1725461706455,1.216351,57549.0,57548.0,0.12212519]
["bitfinex","BTCUSD",1725461706686,1.316351,57549.0,57548.0,0.12212519]
["bitfinex","BTCUSD",1725461707357,1.34229064,57549.0,57548.0,0.12212519]
["bitfinex","BTCUSD",1725461707575,0.99476164,57549.0,57548.0,0.12212519]
["bitfinex","BTCUSD",1725461707813,0.99476164,57549.0,57548.0,0.13124535]
["bitfinex","BTCUSD",1725461707814,0.19970364,57549.0,57548.0,0.13124535]
["bitfinex","BTCUSD",1725461708048,0.20470364,57549.0,57548.0,0.13124535]
["bitfinex","BTCUSD",1725461708272,0.89976164,57549.0,57548.0,0.13124535]
["bitfinex","BTCUSD",1725461708736,0.55223264,57549.0,57548.0,0.13124535]
["bitfinex","BTCUSD",1725461708985,0.005,57549.0,57548.0,0.13124535]
["bitfinex","BTCUSD",1725461709232,0.005,57549.0,57548.0,0.75374735]
["bitfinex","BTCUSD",1725461709454,0.005,57549.0,57548.0,1.55672181]
["bitfinex","BTCUSD",1725461709714,0.173712,57567.0,57566.0,0.22822016]
["bitfinex","BTCUSD",1725461709953,0.521133,57567.0,57566.0,0.22822016]
["bitfinex","BTCUSD",1725461710383,0.521133,57567.0,57566.0,0.2191]
["bitfinex","BTCUSD",1725461710384,1.215975,57567.0,57566.0,0.2191]
["bitfinex","BTCUSD",1725461710644,1.2420361,57567.0,57566.0,0.2191]
["bitfinex","BTCUSD",1725461711767,0.8946151,57567.0,57566.0,0.2211]
["bitfinex","BTCUSD",1725461712060,0.8946151,57567.0,57566.0,0.2191]
["bitfinex","BTCUSD",1725461712323,0.173691,57574.0,57573.0,0.00912016]
["bitfinex","BTCUSD",1725461712574,0.173691,57574.0,57573.0,0.1224]
["bitfinex","BTCUSD",1725461712575,0.86845,57574.0,57573.0,0.1224]
["bitfinex","BTCUSD",1725461712810,1.21583,57574.0,57573.0,1.6224]
["bitfinex","BTCUSD",1725461713045,0.000816,57575.0,57566.0,0.1022]
["bitfinex","BTCUSD",1725461713046,1.215973,57567.0,57566.0,0.1022]
["bitfinex","BTCUSD",1725461713285,0.521116,57569.0,57568.0,0.00912016]
["bitfinex","BTCUSD",1725461713512,0.173707,57569.0,57568.0,0.13562016]
["bitfinex","BTCUSD",1725461714028,0.000816,57575.0,57574.0,0.64148816]
["bitfinex","BTCUSD",1725461714251,0.000815,57601.0,57598.0,0.00912016]
["bitfinex","BTCUSD",1725461714462,0.000815,57601.0,57593.0,0.1251]
["bitfinex","BTCUSD",1725461714463,0.000815,57601.0,57600.0,0.00912016]
["bitfinex","BTCUSD",1725461714683,0.000815,57601.0,57600.0,0.12692016]
["bitfinex","BTCUSD",1725461715421,0.174423,57601.0,57600.0,0.12692016]
["bitfinex","BTCUSD",1725461715656,0.000815,57601.0,57600.0,0.12692016]
["bitfinex","BTCUSD",1725461715892,0.002815,57601.0,57600.0,0.65775316]
["bitfinex","BTCUSD",1725461716128,0.002815,57601.0,57600.0,0.75285316]
["bitfinex","BTCUSD",1725461716371,0.002815,57601.0,57600.0,1.90563116]
["bitfinex","BTCUSD",1725461717075,0.002815,57601.0,57600.0,1.73202016]
["bitfinex","BTCUSD",1725461717504,0.002815,57601.0,57600.0,1.90563116]
["bitfinex","BTCUSD",1725461717716,0.002815,57601.0,57600.0,1.73202016]
["bitfinex","BTCUSD",1725461718151,0.002695,57601.0,57600.0,1.73202016]
["bitfinex","BTCUSD",1725461719381,0.002695,57601.0,57600.0,2.69314911]
["bitfinex","BTCUSD",1725461719845,0.002695,57601.0,57600.0,2.34592711]
["bitfinex","BTCUSD",1725461720101,0.002695,57601.0,57600.0,1.90563116]
["bitfinex","BTCUSD",1725461720312,0.002695,57601.0,57592.0,0.26129812]
["bitfinex","BTCUSD",1725461720313,0.520869,57596.0,57595.0,0.2254]
["bitfinex","BTCUSD",1725461720752,0.002695,57601.0,57600.0,0.30913116]
["bitfinex","BTCUSD",1725461721013,0.002695,57601.0,57600.0,1.54647111]
["bitfinex","BTCUSD",1725461721255,0.002695,57601.0,57600.0,1.89569311]
["bitfinex","BTCUSD",1725461721505,0.00082,57633.0,57621.0,0.00912016]
["bitfinex","BTCUSD",1725461721742,0.00082,57633.0,57620.0,0.1209]
["bitfinex","BTCUSD",1725461721743,0.34707,57626.0,57623.0,0.00912016]
["bitfinex","BTCUSD",1725461721986,0.173534,57626.0,57624.0,0.00912016]
["bitfinex","BTCUSD",1725461722201,0.520606,57625.0,57624.0,0.00912016]
["bitfinex","BTCUSD",1725461722417,0.173538,57624.0,57623.0,0.11172016]
["bitfinex","BTCUSD",1725461722667,0.867722,57622.0,57621.0,1.5]
["bitfinex","BTCUSD",1725461722874,0.867722,57622.0,57620.0,0.1209]
["bitfinex","BTCUSD",1725461722875,0.520696,57615.0,57614.0,0.123]
["bitfinex","BTCUSD",1725461723109,0.520761,57608.0,57607.0,0.123]
["bitfinex","BTCUSD",1725461724108,0.0957,57622.0,57610.0,0.00912016]
["bitfinex","BTCUSD",1725461724343,0.1,57627.0,57613.0,0.173571]
["bitfinex","BTCUSD",1725461724344,0.173555,57619.0,57613.0,0.173571]
["bitfinex","BTCUSD",1725461724586,0.023,57626.0,57612.0,0.00912016]
["bitfinex","BTCUSD",1725461724815,0.347117,57618.0,57611.0,0.00912016]
["bitfinex","BTCUSD",1725461725061,0.173578,57611.0,57606.0,0.19271116]
["bitfinex","BTCUSD",1725461725296,0.173587,57608.0,57606.0,0.00912016]
["bitfinex","BTCUSD",1725461725525,0.006,57622.0,57610.0,0.001]
["bitfinex","BTCUSD",1725461725736,0.173587,57608.0,57606.0,0.01912016]
["bitfinex","BTCUSD",1725461725969,0.347155,57611.0,57606.0,0.01912016]
["bitfinex","BTCUSD",1725461726211,0.003,57618.0,57613.0,0.01]
["bitfinex","BTCUSD",1725461726446,0.1,57623.0,57612.0,0.01912016]
["bitfinex","BTCUSD",1725461726447,0.173568,57615.0,57612.0,0.01912016]
["bitfinex","BTCUSD",1725461726662,0.12554049,57623.0,57612.0,0.01912016]
["bitfinex","BTCUSD",1725461726876,0.173563,57616.0,57612.0,0.19269416]
["bitfinex","BTCUSD",1725461727097,0.12554049,57623.0,57618.0,0.173555]
["bitfinex","BTCUSD",1725461727309,0.12554049,57623.0,57619.0,0.00912016]
["bitfinex","BTCUSD",1725461727310,0.173549,57621.0,57619.0,0.00912016]
["bitfinex","BTCUSD",1725461727546,0.173549,57621.0,57607.0,0.26129812]
["bitfinex","BTCUSD",1725461727547,0.52650515,57620.0,57605.0,0.01]
["bitfinex","BTCUSD",1725461727781,0.173626,57595.0,57594.0,0.00912016]
["bitfinex","BTCUSD",1725461728018,0.173626,57595.0,57590.0,0.01]
["bitfinex","BTCUSD",1725461728019,0.173635,57592.0,57591.0,0.00912016]
["bitfinex","BTCUSD",1725461728223,0.173635,57592.0,57591.0,0.01912016]
["bitfinex","BTCUSD",1725461728688,0.26129812,57599.0,57591.0,0.01912016]
["bitfinex","BTCUSD",1725461728918,0.173629,57594.0,57591.0,0.01912016]
["bitfinex","BTCUSD",1725461729151,0.520905,57592.0,57591.0,0.01912016]
["bitfinex","BTCUSD",1725461729367,0.868175,57592.0,57591.0,0.01912016]
["bitfinex","BTCUSD",1725461729601,0.868175,57592.0,57585.0,0.1257]
["bitfinex","BTCUSD",1725461729602,0.173653,57586.0,57585.0,0.1257]
["bitfinex","BTCUSD",1725461730065,0.347262,57594.0,57587.0,0.01912016]
["bitfinex","BTCUSD",1725461730066,0.347259,57594.0,57587.0,0.01912016]
["bitfinex","BTCUSD",1725461730295,0.26129812,57601.0,57598.0,0.00912016]
["bitfinex","BTCUSD",1725461730537,0.02573964,57604.0,57603.0,0.173602]
["bitfinex","BTCUSD",1725461730759,0.62820515,57619.0,57609.0,0.347167]
["bitfinex","BTCUSD",1725461730979,0.2215,57631.0,57615.0,0.00912016]
["bitfinex","BTCUSD",1725461731201,0.2215,57631.0,57616.0,1.5]
["bitfinex","BTCUSD",1725461731202,0.173546,57622.0,57616.0,1.5]
["bitfinex","BTCUSD",1725461731467,0.28800531,57633.0,57620.0,0.00912016]
["bitfinex","BTCUSD",1725461731684,0.28800531,57633.0,57619.0,0.0969]
["bitfinex","BTCUSD",1725461731685,0.02670719,57633.0,57622.0,0.00912016]
["bitfinex","BTCUSD",1725461731898,0.173535,57626.0,57623.0,0.00912016]
["bitfinex","BTCUSD",1725461732327,0.173544,57622.0,57621.0,0.00912016]
["bitfinex","BTCUSD",1725461732549,0.173544,57622.0,57608.0,0.13422016]
["bitfinex","BTCUSD",1725461732550,0.173583,57609.0,57608.0,0.13422016]
["bitfinex","BTCUSD",1725461732832,0.26129812,57613.0,57608.0,0.1251]
["bitfinex","BTCUSD",1725461733058,0.26129812,57613.0,57608.0,0.14422016]
["bitfinex","BTCUSD",1725461733282,0.173573,57613.0,57608.0,0.14422016]
["bitfinex","BTCUSD",1725461733537,0.26129812,57624.0,57612.0,0.00912016]
["bitfinex","BTCUSD",1725461733768,0.26129812,57624.0,57608.0,0.1251]
["bitfinex","BTCUSD",1725461733769,0.54132515,57633.0,57625.0,0.00912016]
["bitfinex","BTCUSD",1725461734010,0.54132515,57633.0,57620.0,0.01]
["bitfinex","BTCUSD",1725461734011,0.173535,57625.0,57624.0,0.00912016]
["bitfinex","BTCUSD",1725461734478,0.357068,57626.0,57620.0,0.01912016]
["bitfinex","BTCUSD",1725461734709,0.347076,57625.0,57620.0,0.01912016]
["bitfinex","BTCUSD",1725461734938,0.520642,57621.0,57620.0,0.01912016]
["bitfinex","BTCUSD",1725461735167,0.173547,57621.0,57620.0,0.01912016]
["bitfinex","BTCUSD",1725461735448,0.173543,57623.0,57620.0,0.01912016]
["bitfinex","BTCUSD",1725461735667,0.004,57626.0,57623.0,0.00912016]
["bitfinex","BTCUSD",1725461735907,0.004,57626.0,57620.0,0.01912016]
["bitfinex","BTCUSD",1725461736142,0.347079,57624.0,57620.0,0.01912016]
["bitfinex","BTCUSD",1725461736364,0.173547,57621.0,57620.0,0.01912016]
["bitfinex","BTCUSD",1725461736582,0.173547,57621.0,57620.0,1.51912016]
["bitfinex","BTCUSD",1725461736792,0.520642,57621.0,57620.0,1.51912016]
["bitfinex","BTCUSD",1725461737003,0.173544,57623.0,57620.0,1.51912016]
["bitfinex","BTCUSD",1725461737232,0.173545,57622.0,57620.0,1.51912016]
["bitfinex","BTCUSD",1725461737446,0.173545,57622.0,57620.0,1.52012016]
["bitfinex","BTCUSD",1725461737665,0.173547,57621.0,57620.0,1.52012016]
["bitfinex","BTCUSD",1725461737892,0.520642,57621.0,57620.0,1.52012016]
["bitfinex","BTCUSD",1725461738115,0.173547,57621.0,57620.0,1.52012016]
["bitfinex","BTCUSD",1725461738346,0.173547,57621.0,57620.0,1.51894657]
["bitfinex","BTCUSD",1725461738578,0.520642,57621.0,57620.0,1.51894657]
["bitfinex","BTCUSD",1725461739042,0.347059,57627.0,57620.0,1.51894657]
["bitfinex","BTCUSD",1725461739043,0.347089,57623.0,57620.0,1.51894657]
["bitfinex","BTCUSD",1725461739340,0.173547,57621.0,57620.0,1.51994657]
["bitfinex","BTCUSD",1725461739569,0.347095,57621.0,57620.0,0.001]
["bitfinex","BTCUSD",1725461739836,0.02525941,57627.0,57623.0,0.00912016]
["bitfinex","BTCUSD",1725461740076,0.00082,57633.0,57620.0,0.01082641]
["bitfinex","BTCUSD",1725461740077,0.347041,57630.0,57624.0,0.13442016]
["bitfinex","BTCUSD",1725461740574,0.00082,57633.0,57620.0,0.00912016]
["bitfinex","BTCUSD",1725461740575,0.173547,57621.0,57620.0,0.00912016]
["bitfinex","BTCUSD",1725461740773,0.173547,57621.0,57620.0,1.51894657]
["bitfinex","BTCUSD",1725461740991,0.001,57623.0,57622.0,0.00912016]
["bitfinex","BTCUSD",1725461741227,0.173535,57625.0,57624.0,0.00895279]
["bitfinex","BTCUSD",1725461741455,0.520606,57625.0,57624.0,0.00895279]
["bitfinex","BTCUSD",1725461741672,0.173532,57626.0,57625.0,0.00895279]
["bitfinex","BTCUSD",1725461741923,0.520597,57626.0,57625.0,0.00895279]
["bitfinex","BTCUSD",1725461742139,0.347065,57626.0,57623.0,0.00895279]
["bitfinex","BTCUSD",1725461742354,0.00082,57633.0,57621.0,0.00982641]
["bitfinex","BTCUSD",1725461742355,0.520633,57622.0,57621.0,0.00895279]
["bitfinex","BTCUSD",1725461742797,0.520642,57621.0,57620.0,0.00879343]
["bitfinex","BTCUSD",1725461743242,0.867737,57621.0,57620.0,0.00879343]
["bitfinex","BTCUSD",1725461743461,0.520642,57621.0,57620.0,0.01861984]
["bitfinex","BTCUSD",1725461743700,0.1733381,57621.0,57620.0,0.01861984]
["bitfinex","BTCUSD",1725461743930,0.520642,57621.0,57620.0,0.01861984]
["bitfinex","BTCUSD",1725461744155,0.520642,57621.0,57616.0,0.10283]
["bitfinex","BTCUSD",1725461744156,0.173559,57617.0,57616.0,0.00163]
["bitfinex","BTCUSD",1725461744379,0.867797,57617.0,57616.0,0.00147787]
["bitfinex","BTCUSD",1725461745363,1.214916,57617.0,57616.0,0.00147787]
["bitfinex","BTCUSD",1725461745598,1.456616,57617.0,57616.0,0.00147787]
["bitfinex","BTCUSD",1725461745875,1.34339278,57617.0,57616.0,0.00147787]
["bitfinex","BTCUSD",1725461746092,1.36849482,57617.0,57616.0,0.00147787]
["bitfinex","BTCUSD",1725461746560,1.36849482,57617.0,57616.0,0.0013286]
["bitfinex","BTCUSD",1725461747319,2.30513282,57617.0,57616.0,0.0013286]
["bitfinex","BTCUSD",1725461747548,0.26129812,57611.0,57600.0,0.52650515]
["bitfinex","BTCUSD",1725461747770,0.37750204,57617.0,57597.0,0.13409343]
["bitfinex","BTCUSD",1725461747771,0.123,57616.0,57597.0,0.14391984]
["bitfinex","BTCUSD",1725461748192,0.123,57616.0,57597.0,0.14376349]
["bitfinex","BTCUSD",1725461748415,0.1,57616.0,57604.0,0.18238943]
["bitfinex","BTCUSD",1725461748656,0.1,57616.0,57594.0,0.26477064]
["bitfinex","BTCUSD",1725461748657,0.1,57616.0,57607.0,0.00879343]
["bitfinex","BTCUSD",1725461748894,0.1,57616.0,57600.0,0.347219]
["bitfinex","BTCUSD",1725461748895,0.347129,57616.0,57610.0,0.10269343]
["bitfinex","BTCUSD",1725461749109,0.02510204,57617.0,57610.0,0.10269343]
["bitfinex","BTCUSD",1725461749340,0.359128,57616.0,57611.0,1.5]
["bitfinex","BTCUSD",1725461749553,0.347132,57615.0,57610.0,0.00879343]
["bitfinex","BTCUSD",1725461749832,0.012,57616.0,57610.0,0.00879343]
["bitfinex","BTCUSD",1725461750056,0.347132,57615.0,57610.0,0.00879343]
["bitfinex","BTCUSD",1725461750268,0.173577,57611.0,57610.0,0.00879343]
["bitfinex","BTCUSD",1725461750514,0.173576,57612.0,57610.0,0.00879343]
["bitfinex","BTCUSD",1725461750746,0.173577,57611.0,57610.0,0.00879343]
["bitfinex","BTCUSD",1725461751033,0.520732,57611.0,57610.0,0.00879343]
["bitfinex","BTCUSD",1725461751249,0.347133,57615.0,57610.0,0.00879343]
["bitfinex","BTCUSD",1725461751462,0.1,57618.0,57610.0,0.00879343]
["bitfinex","BTCUSD",1725461751676,0.001,57611.0,57610.0,0.00879343]
["bitfinex","BTCUSD",1725461751910,0.001,57611.0,57609.0,0.14021984]
["bitfinex","BTCUSD",1725461751911,0.17358,57610.0,57609.0,0.14021984]
["bitfinex","BTCUSD",1725461752138,0.001,57611.0,57610.0,0.18237343]
["bitfinex","BTCUSD",1725461752381,0.001,57611.0,57610.0,0.88652184]
["bitfinex","BTCUSD",1725461752608,0.173541,57623.0,57622.0,0.13609343]
["bitfinex","BTCUSD",1725461752855,0.34707,57626.0,57622.0,0.13609343]
["bitfinex","BTCUSD",1725461752856,0.347067,57626.0,57622.0,0.13609343]
["bitfinex","BTCUSD",1725461753070,0.0267819,57633.0,57627.0,0.11311984]
["bitfinex","BTCUSD",1725461753526,0.173521,57630.0,57627.0,0.11311984]
["bitfinex","BTCUSD",1725461753754,0.00082,57633.0,57627.0,0.11311984]
["bitfinex","BTCUSD",1725461753755,0.00082,57633.0,57632.0,0.00879343]
["bitfinex","BTCUSD",1725461753985,0.00082,57633.0,57632.0,0.75018965]
["bitfinex","BTCUSD",1725461754221,0.00082,57633.0,57632.0,0.40316065]
["bitfinex","BTCUSD",1725461754464,0.00082,57633.0,57632.0,0.14180036]
["bitfinex","BTCUSD",1725461754695,0.00082,57633.0,57632.0,0.92364148]
["bitfinex","BTCUSD",1725461755153,0.00082,57633.0,57632.0,0.57661248]
["bitfinex","BTCUSD",1725461755375,0.00082,57633.0,57632.0,0.31531436]
["bitfinex","BTCUSD",1725461755608,0.174331,57633.0,57632.0,0.14180036]
["bitfinex","BTCUSD",1725461755849,0.521354,57633.0,57632.0,0.14180036]
["bitfinex","BTCUSD",1725461756104,0.00082,57633.0,57632.0,0.14180036]
["bitfinex","BTCUSD",1725461756354,0.174331,57633.0,57632.0,1.64180036]
["bitfinex","BTCUSD",1725461756595,0.521354,57633.0,57632.0,1.64180036]
["bitfinex","BTCUSD",1725461756847,0.00082,57633.0,57632.0,2.6185182]
["bitfinex","BTCUSD",1725461757087,0.00082,57633.0,57632.0,2.9655472]
["bitfinex","BTCUSD",1725461757317,0.00182,57633.0,57632.0,2.52284148]
["bitfinex","BTCUSD",1725461757563,0.00082,57633.0,57632.0,2.17181248]
["bitfinex","BTCUSD",1725461758501,0.00082,57633.0,57632.0,1.74200036]
["bitfinex","BTCUSD",1725461758502,0.00182,57633.0,57632.0,1.74200036]
["bitfinex","BTCUSD",1725461759177,0.00082,57633.0,57632.0,1.64180036]
["bitfinex","BTCUSD",1725461759430,0.174331,57633.0,57632.0,1.63197395]
["bitfinex","BTCUSD",1725461759645,0.521354,57633.0,57632.0,0.1273]
["bitfinex","BTCUSD",1725461759927,0.173517,57631.0,57630.0,0.01450036]
["bitfinex","BTCUSD",1725461760187,0.173517,57631.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461760188,0.01,57621.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461760422,0.520732,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461760935,0.173577,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461761246,0.867887,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461761448,1.685497,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461761694,0.867887,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461761933,0.520732,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461762420,0.180577,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461762661,1.215042,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461763148,1.585197,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461763384,1.708997,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461763852,1.808997,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461764072,1.815997,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461764284,1.909197,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461764509,1.415242,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461764732,1.322042,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461766294,1.345042,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461766732,1.694197,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461766949,1.816697,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461767168,0.007,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725461767427,0.173555,57619.0,57610.0,0.00630395]
["bitfinex","BTCUSD",1725461767645,0.173556,57618.0,57617.0,0.00467395]
["bitfinex","BTCUSD",1725461768053,0.1198,57629.0,57613.0,0.00050036]
["bitfinex","BTCUSD",1725461768055,0.173545,57622.0,57617.0,0.00050036]
["bitfinex","BTCUSD",1725461768250,0.1198,57629.0,57617.0,0.00050036]
["bitfinex","BTCUSD",1725461768251,0.173556,57618.0,57617.0,0.00050036]
["bitfinex","BTCUSD",1725461768672,0.173554,57619.0,57617.0,0.00050036]
["bitfinex","BTCUSD",1725461768874,0.347102,57620.0,57617.0,0.00050036]
["bitfinex","BTCUSD",1725461769093,0.17286,57619.0,57617.0,0.00050036]
["bitfinex","BTCUSD",1725461769298,0.347102,57620.0,57617.0,0.00050036]
["bitfinex","BTCUSD",1725461769645,0.173556,57618.0,57617.0,0.00050036]
["bitfinex","BTCUSD",1725461770570,0.173533,57626.0,57622.0,0.123]
["bitfinex","BTCUSD",1725461770730,0.26211212,57644.0,57628.0,0.173525]
["bitfinex","BTCUSD",1725461770731,0.347008,57636.0,57628.0,0.173525]
["bitfinex","BTCUSD",1725461770958,0.346987,57639.0,57629.0,0.1186]
["bitfinex","BTCUSD",1725461771171,0.347008,57636.0,57630.0,1.5]
["bitfinex","BTCUSD",1725461771584,0.173506,57635.0,57630.0,1.673519]
["bitfinex","BTCUSD",1725461771828,0.347035,57631.0,57630.0,1.5]
["bitfinex","BTCUSD",1725461772032,0.347035,57631.0,57628.0,0.001]
["bitfinex","BTCUSD",1725461772033,0.52057,57629.0,57628.0,0.001]
["bitfinex","BTCUSD",1725461772240,0.867617,57629.0,57623.0,0.1164]
["bitfinex","BTCUSD",1725461772472,0.000815,57632.0,57623.0,0.1164]
["bitfinex","BTCUSD",1725461772473,0.347045,57630.0,57623.0,0.1164]
["bitfinex","BTCUSD",1725461772704,0.000815,57632.0,57623.0,0.1164]
["bitfinex","BTCUSD",1725461772939,0.347053,57628.0,57623.0,0.1164]
["bitfinex","BTCUSD",1725461773193,0.173538,57624.0,57623.0,0.1164]
["bitfinex","BTCUSD",1725461773426,0.000815,57632.0,57623.0,0.1164]
["bitfinex","BTCUSD",1725461773663,0.520714,57613.0,57612.0,0.1185]
["bitfinex","BTCUSD",1725461773896,0.520714,57613.0,57593.0,0.27129812]
["bitfinex","BTCUSD",1725461773897,0.173577,57611.0,57607.0,0.2162]
["bitfinex","BTCUSD",1725461774134,0.520732,57611.0,57607.0,0.2162]
["bitfinex","BTCUSD",1725461774375,0.520732,57611.0,57600.0,0.1006]
["bitfinex","BTCUSD",1725461774376,1.215042,57611.0,57600.0,0.1006]
["bitfinex","BTCUSD",1725461774617,1.562197,57611.0,57600.0,0.1006]
["bitfinex","BTCUSD",1725461774854,1.562197,57611.0,57578.0,0.53650515]
["bitfinex","BTCUSD",1725461774855,1.899297,57611.0,57594.0,0.1157]
["bitfinex","BTCUSD",1725461775056,2.16059512,57611.0,57596.0,0.52650515]
["bitfinex","BTCUSD",1725461775510,2.16059512,57611.0,57588.0,0.121]
["bitfinex","BTCUSD",1725461775511,2.16259512,57611.0,57588.0,0.121]
["bitfinex","BTCUSD",1725461775727,2.16059512,57611.0,57610.0,0.01556779]
["bitfinex","BTCUSD",1725461775956,2.16059512,57611.0,57588.0,0.294645]
["bitfinex","BTCUSD",1725461775957,0.520932,57589.0,57588.0,0.121]
["bitfinex","BTCUSD",1725461776198,0.173644,57589.0,57588.0,0.121]
["bitfinex","BTCUSD",1725461776403,0.86822,57589.0,57588.0,0.121]
["bitfinex","BTCUSD",1725461776715,0.347311,57586.0,57575.0,0.00163]
["bitfinex","BTCUSD",1725461776952,0.2203,57589.0,57575.0,0.00163]
["bitfinex","BTCUSD",1725461777164,0.173683,57576.0,57575.0,0.00163]
["bitfinex","BTCUSD",1725461777617,0.2203,57589.0,57575.0,0.00163]
["bitfinex","BTCUSD",1725461777618,0.34712516,57582.0,57575.0,0.00163]
["bitfinex","BTCUSD",1725461777883,0.173683,57576.0,57575.0,0.00163]
["bitfinex","BTCUSD",1725461778115,1.215781,57576.0,57575.0,0.00163]
["bitfinex","BTCUSD",1725461778343,0.868415,57576.0,57575.0,0.00163]
["bitfinex","BTCUSD",1725461778779,1.215781,57576.0,57575.0,0.00463]
["bitfinex","BTCUSD",1725461779232,1.215781,57576.0,57575.0,0.00163]
["bitfinex","BTCUSD",1725461779506,1.215781,57576.0,57575.0,0.00663]
["bitfinex","BTCUSD",1725461779507,1.47707912,57576.0,57575.0,0.00663]
["bitfinex","BTCUSD",1725461779954,1.47907912,57576.0,57575.0,0.00663]
["bitfinex","BTCUSD",1725461780174,1.50007912,57576.0,57575.0,0.00663]
["bitfinex","BTCUSD",1725461780677,1.47707912,57576.0,57575.0,0.00663]
["bitfinex","BTCUSD",1725461780928,1.81267912,57576.0,57575.0,0.00163]
["bitfinex","BTCUSD",1725461781146,1.82067912,57576.0,57575.0,0.00263]
["bitfinex","BTCUSD",1725461781574,2.16204512,57576.0,57575.0,0.00163]
["bitfinex","BTCUSD",1725461781785,1.82667912,57576.0,57575.0,0.00263]
["bitfinex","BTCUSD",1725461782251,1.57707912,57576.0,57575.0,0.00163]
["bitfinex","BTCUSD",1725461782702,1.61307912,57576.0,57575.0,0.00263]
["bitfinex","BTCUSD",1725461783209,1.61307912,57576.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461783210,1.216141,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461783415,2.04520812,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461783656,2.14720812,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461783873,2.51567712,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461784107,2.16320812,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461785026,2.17120812,57559.0,57558.0,0.00264]
["bitfinex","BTCUSD",1725461785251,2.16320812,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461785744,2.17120812,57559.0,57558.0,0.00264]
["bitfinex","BTCUSD",1725461786208,2.17320812,57559.0,57558.0,0.00264]
["bitfinex","BTCUSD",1725461786659,2.17120812,57559.0,57558.0,0.00264]
["bitfinex","BTCUSD",1725461788468,2.34076838,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461788673,2.18720812,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461789412,2.17720812,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461789621,2.18720812,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461790056,2.18920812,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461790285,2.17320812,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461790529,1.81573912,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461790733,1.58643912,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461790938,1.57243912,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461791400,1.58543912,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461792256,1.95590812,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461792482,1.58543912,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461793831,0.002,57570.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461793832,0.1006,57580.0,57558.0,0.22864]
["bitfinex","BTCUSD",1725461794048,0.1006,57602.0,57578.0,0.22715442]
["bitfinex","BTCUSD",1725461794257,0.347249,57596.0,57581.0,0.521004]
["bitfinex","BTCUSD",1725461794486,0.22715442,57607.0,57581.0,0.521004]
["bitfinex","BTCUSD",1725461794487,0.02503402,57591.0,57581.0,1.41686579]
["bitfinex","BTCUSD",1725461794957,0.02503402,57591.0,57581.0,1.775668]
["bitfinex","BTCUSD",1725461795186,0.347255,57595.0,57581.0,2.2166741]
["bitfinex","BTCUSD",1725461795428,0.02505693,57593.0,57581.0,2.123004]
["bitfinex","BTCUSD",1725461795730,0.02505693,57593.0,57581.0,2.5640101]
["bitfinex","BTCUSD",1725461795915,0.34718,57607.0,57581.0,3.2586821]
["bitfinex","BTCUSD",1725461796153,0.02,57624.0,57581.0,3.2706821]
["bitfinex","BTCUSD",1725461796154,0.02485578,57604.0,57581.0,3.2706821]
["bitfinex","BTCUSD",1725461796366,0.347152,57612.0,57604.0,0.173597]
["bitfinex","BTCUSD",1725461796577,0.347152,57612.0,57602.0,0.0952]
["bitfinex","BTCUSD",1725461796578,0.173602,57603.0,57602.0,0.0952]
["bitfinex","BTCUSD",1725461796813,0.53650515,57618.0,57596.0,0.0947]
["bitfinex","BTCUSD",1725461796814,0.01,57618.0,57596.0,0.0947]
["bitfinex","BTCUSD",1725461797078,0.17362,57597.0,57596.0,0.0947]
["bitfinex","BTCUSD",1725461797314,0.520869,57596.0,57595.0,0.1204]
["bitfinex","BTCUSD",1725461797529,0.173638,57591.0,57590.0,0.0947]
["bitfinex","BTCUSD",1725461797959,0.347229,57599.0,57590.0,0.0947]
["bitfinex","BTCUSD",1725461798172,0.01,57612.0,57590.0,0.0947]
["bitfinex","BTCUSD",1725461798381,0.173603,57603.0,57592.0,0.26092635]
["bitfinex","BTCUSD",1725461798642,0.1,57610.0,57596.0,0.173621]
["bitfinex","BTCUSD",1725461798873,0.02523007,57612.0,57598.0,0.26092635]
["bitfinex","BTCUSD",1725461799097,0.02523007,57612.0,57590.0,0.0947]
["bitfinex","BTCUSD",1725461799098,0.347082,57624.0,57611.0,0.2273]
["bitfinex","BTCUSD",1725461799308,0.02541849,57620.0,57611.0,0.2273]
["bitfinex","BTCUSD",1725461799536,0.2098,57631.0,57612.0,1.5]
["bitfinex","BTCUSD",1725461799741,0.173548,57621.0,57612.0,1.5]
["bitfinex","BTCUSD",1725461799965,0.173548,57621.0,57616.0,0.173561]
["bitfinex","BTCUSD",1725461800184,0.347077,57624.0,57617.0,0.173558]
["bitfinex","BTCUSD",1725461800406,0.347084,57623.0,57615.0,0.173564]
["bitfinex","BTCUSD",1725461800620,0.173552,57620.0,57615.0,0.173564]
["bitfinex","BTCUSD",1725461800862,0.347097,57621.0,57613.0,0.347142]
["bitfinex","BTCUSD",1725461801070,0.000815,57634.0,57615.0,0.34713]
["bitfinex","BTCUSD",1725461801278,0.347062,57627.0,57616.0,0.001]
["bitfinex","BTCUSD",1725461801489,0.17339282,57620.0,57615.0,0.173564]
["bitfinex","BTCUSD",1725461801713,0.02807123,57632.0,57614.0,1.5]
["bitfinex","BTCUSD",1725461801951,0.02807123,57632.0,57594.0,0.347252]
["bitfinex","BTCUSD",1725461801952,0.173562,57616.0,57615.0,0.001]
["bitfinex","BTCUSD",1725461802214,0.173599,57604.0,57603.0,0.1259]
["bitfinex","BTCUSD",1725461802439,0.1968,57617.0,57603.0,0.1259]
["bitfinex","BTCUSD",1725461802673,0.023,57616.0,57603.0,0.1259]
["bitfinex","BTCUSD",1725461802902,0.347175,57608.0,57603.0,0.1259]
["bitfinex","BTCUSD",1725461803119,0.123,57616.0,57595.0,0.116]
["bitfinex","BTCUSD",1725461803120,0.173625,57596.0,57595.0,0.116]
["bitfinex","BTCUSD",1725461803332,0.520896,57593.0,57592.0,0.0992]
["bitfinex","BTCUSD",1725461803564,0.347253,57595.0,57592.0,0.0992]
["bitfinex","BTCUSD",1725461803798,0.1,57610.0,57592.0,0.0992]
["bitfinex","BTCUSD",1725461804020,0.1,57610.0,57599.0,0.26092635]
["bitfinex","BTCUSD",1725461804229,0.0254037,57610.0,57604.0,0.347195]
["bitfinex","BTCUSD",1725461804432,0.0254037,57610.0,57600.0,0.116]
["bitfinex","BTCUSD",1725461804433,0.0254037,57610.0,57603.0,0.3472]
["bitfinex","BTCUSD",1725461804651,0.347142,57614.0,57607.0,0.173588]
["bitfinex","BTCUSD",1725461804893,0.347142,57614.0,57606.0,0.26092635]
["bitfinex","BTCUSD",1725461804894,0.1,57622.0,57606.0,0.26092635]
["bitfinex","BTCUSD",1725461805134,0.3471,57621.0,57607.0,0.0992]
["bitfinex","BTCUSD",1725461805383,0.1176,57630.0,57607.0,0.0992]
["bitfinex","BTCUSD",1725461805384,0.173569,57614.0,57607.0,0.0992]
["bitfinex","BTCUSD",1725461805593,0.347131,57616.0,57610.0,0.172579]
["bitfinex","BTCUSD",1725461805806,0.37217054,57622.0,57607.0,0.0992]
["bitfinex","BTCUSD",1725461805807,0.02507854,57622.0,57607.0,0.0992]
["bitfinex","BTCUSD",1725461806036,0.173581,57610.0,57607.0,0.0992]
["bitfinex","BTCUSD",1725461806260,0.02507854,57622.0,57607.0,0.0992]
["bitfinex","BTCUSD",1725461806261,0.347125,57617.0,57607.0,0.0992]
["bitfinex","BTCUSD",1725461806475,0.173574,57613.0,57609.0,0.173582]
["bitfinex","BTCUSD",1725461806711,0.347113,57618.0,57610.0,0.17358]
["bitfinex","BTCUSD",1725461806928,0.173579,57611.0,57607.0,0.0992]
["bitfinex","BTCUSD",1725461807160,0.173567,57615.0,57607.0,0.446379]
["bitfinex","BTCUSD",1725461807380,0.02507854,57622.0,57615.0,0.173564]
["bitfinex","BTCUSD",1725461807587,0.347097,57621.0,57612.0,0.467947]
["bitfinex","BTCUSD",1725461807791,0.001,57613.0,57612.0,0.294374]
["bitfinex","BTCUSD",1725461808029,0.001,57613.0,57612.0,0.1208]
["bitfinex","BTCUSD",1725461808240,0.520714,57613.0,57612.0,0.1208]
["bitfinex","BTCUSD",1725461808417,0.173571,57613.0,57612.0,0.1208]
["bitfinex","BTCUSD",1725461808686,0.520714,57613.0,57612.0,0.1208]
["bitfinex","BTCUSD",1725461808905,0.86769796,57613.0,57612.0,0.1208]
["bitfinex","BTCUSD",1725461809124,0.52055496,57613.0,57612.0,0.1208]
["bitfinex","BTCUSD",1725461809348,0.17341196,57613.0,57612.0,0.1208]
["bitfinex","BTCUSD",1725461809552,0.347083,57623.0,57612.0,0.1208]
["bitfinex","BTCUSD",1725461809791,0.347119,57617.0,57612.0,0.1208]
["bitfinex","BTCUSD",1725461809995,0.173571,57613.0,57612.0,0.1208]
["bitfinex","BTCUSD",1725461810224,0.001,57613.0,57612.0,0.1348]
["bitfinex","BTCUSD",1725461810445,0.173571,57613.0,57612.0,0.1208]
["bitfinex","BTCUSD",1725461810660,0.173568,57615.0,57612.0,0.1208]
["bitfinex","BTCUSD",1725461810868,0.173568,57614.0,57612.0,0.1208]
["bitfinex","BTCUSD",1725461811298,0.00084819,57613.0,57612.0,0.1348]
["bitfinex","BTCUSD",1725461811542,0.00084819,57613.0,57612.0,0.655523]
["bitfinex","BTCUSD",1725461811775,0.347079,57624.0,57612.0,0.1208]
["bitfinex","BTCUSD",1725461811997,0.000815,57632.0,57612.0,0.1208]
["bitfinex","BTCUSD",1725461811998,0.000815,57632.0,57623.0,0.347082]
["bitfinex","BTCUSD",1725461812214,0.000815,57632.0,57622.0,0.1277]
["bitfinex","BTCUSD",1725461812215,0.02560151,57627.0,57622.0,0.1277]
["bitfinex","BTCUSD",1725461812477,0.173533,57626.0,57622.0,0.301243]
["bitfinex","BTCUSD",1725461812681,0.000815,57632.0,57622.0,0.301242]
["bitfinex","BTCUSD",1725461812910,0.173533,57626.0,57622.0,0.301244]
["bitfinex","BTCUSD",1725461813114,0.02652839,57632.0,57622.0,0.1277]
["bitfinex","BTCUSD",1725461813115,0.347056,57628.0,57622.0,0.1277]
["bitfinex","BTCUSD",1725461813330,0.173537,57625.0,57622.0,0.1277]
["bitfinex","BTCUSD",1725461813532,0.17354,57624.0,57622.0,0.1277]
["bitfinex","BTCUSD",1725461813951,0.173541,57623.0,57622.0,0.1277]
["bitfinex","BTCUSD",1725461814175,0.347036,57631.0,57622.0,0.1317]
["bitfinex","BTCUSD",1725461814435,0.000815,57632.0,57622.0,0.1317]
["bitfinex","BTCUSD",1725461814638,0.347054,57628.0,57622.0,0.1277]
["bitfinex","BTCUSD",1725461814894,0.001,57624.0,57623.0,0.17354]
["bitfinex","BTCUSD",1725461815099,0.173535,57625.0,57622.0,0.301243]
["bitfinex","BTCUSD",1725461815319,0.173533,57626.0,57622.0,0.1277]
["bitfinex","BTCUSD",1725461815539,0.173541,57623.0,57622.0,0.1277]
["bitfinex","BTCUSD",1725461815748,0.000815,57632.0,57622.0,0.1277]
["bitfinex","BTCUSD",1725461816240,0.173541,57623.0,57622.0,0.1277]
["bitfinex","BTCUSD",1725461816458,0.173541,57623.0,57611.0,0.26092635]
["bitfinex","BTCUSD",1725461816459,0.173574,57612.0,57611.0,0.128]
["bitfinex","BTCUSD",1725461816906,0.520723,57612.0,57611.0,0.128]
["bitfinex","BTCUSD",1725461817129,0.347137,57614.0,57611.0,0.128]
["bitfinex","BTCUSD",1725461817368,0.34712,57617.0,57611.0,0.128]
["bitfinex","BTCUSD",1725461817579,0.347132,57615.0,57611.0,0.128]
["bitfinex","BTCUSD",1725461817784,0.174574,57612.0,57611.0,0.142]
["bitfinex","BTCUSD",1725461818006,0.520723,57612.0,57611.0,0.128]
["bitfinex","BTCUSD",1725461818447,0.867872,57612.0,57611.0,0.128]
["bitfinex","BTCUSD",1725461818656,0.173587,57608.0,57607.0,0.0976]
["bitfinex","BTCUSD",1725461818874,0.37223183,57617.0,57605.0,0.1159]
["bitfinex","BTCUSD",1725461818875,0.520779,57606.0,57605.0,0.1159]
["bitfinex","BTCUSD",1725461819114,0.520779,57606.0,57600.0,0.35992635]
["bitfinex","BTCUSD",1725461819115,0.347202,57604.0,57600.0,0.1159]
["bitfinex","BTCUSD",1725461819323,0.001,57614.0,57600.0,0.1159]
["bitfinex","BTCUSD",1725461819552,0.34716,57611.0,57606.0,0.17359]
["bitfinex","BTCUSD",1725461819777,0.347144,57613.0,57608.0,0.173585]
["bitfinex","BTCUSD",1725461820018,0.001,57614.0,57608.0,0.173584]
["bitfinex","BTCUSD",1725461820232,0.173575,57612.0,57609.0,0.173582]
["bitfinex","BTCUSD",1725461820451,0.347148,57613.0,57605.0,0.26092635]
["bitfinex","BTCUSD",1725461820666,0.347148,57613.0,57587.0,0.3473]
["bitfinex","BTCUSD",1725461820667,0.02511183,57617.0,57596.0,0.347242]
["bitfinex","BTCUSD",1725461820887,0.001,57612.0,57596.0,0.347242]
["bitfinex","BTCUSD",1725461821097,0.001,57612.0,57595.0,0.26092635]
["bitfinex","BTCUSD",1725461821098,0.347156,57611.0,57597.0,0.347239]
["bitfinex","BTCUSD",1725461821361,0.173582,57610.0,57603.0,0.347202]
["bitfinex","BTCUSD",1725461821566,0.1,57619.0,57600.0,0.37682635]
["bitfinex","BTCUSD",1725461821778,0.001,57612.0,57609.0,0.182583]
["bitfinex","BTCUSD",1725461821983,0.174575,57612.0,57609.0,0.009]
["bitfinex","BTCUSD",1725461822207,0.173572,57613.0,57609.0,0.173583]
["bitfinex","BTCUSD",1725461822448,0.347144,57613.0,57600.0,0.37682635]
["bitfinex","BTCUSD",1725461822685,0.12521353,57620.0,57600.0,0.37682635]
["bitfinex","BTCUSD",1725461822686,0.12521353,57620.0,57600.0,0.1159]
["bitfinex","BTCUSD",1725461822903,0.347137,57614.0,57600.0,0.1159]
["bitfinex","BTCUSD",1725461823113,0.123,57619.0,57600.0,0.1159]
["bitfinex","BTCUSD",1725461823348,0.347171,57609.0,57600.0,0.1159]
["bitfinex","BTCUSD",1725461823561,0.173594,57606.0,57602.0,0.173604]
["bitfinex","BTCUSD",1725461823768,0.173597,57605.0,57600.0,0.299508]
["bitfinex","BTCUSD",1725461823985,0.173599,57604.0,57600.0,0.289508]
["bitfinex","BTCUSD",1725461824258,0.34718,57607.0,57600.0,0.289508]
["bitfinex","BTCUSD",1725461824259,0.22698779,57612.0,57600.0,0.006]
["bitfinex","BTCUSD",1725461824460,0.173623,57596.0,57595.0,0.1159]
["bitfinex","BTCUSD",1725461824709,0.1235,57609.0,57588.0,0.463193]
["bitfinex","BTCUSD",1725461824710,0.0997,57604.0,57588.0,0.463193]
["bitfinex","BTCUSD",1725461824922,0.0997,57604.0,57602.0,0.014]
["bitfinex","BTCUSD",1725461824923,1.09499779,57603.0,57602.0,0.014]
["bitfinex","BTCUSD",1725461825137,0.173644,57589.0,57588.0,0.1159]
["bitfinex","BTCUSD",1725461825358,0.173645,57589.0,57576.0,0.0974]
["bitfinex","BTCUSD",1725461825590,0.1253,57594.0,57576.0,0.0974]
["bitfinex","BTCUSD",1725461825591,0.173659,57584.0,57576.0,0.0974]
["bitfinex","BTCUSD",1725461825800,0.347275,57592.0,57577.0,0.1215]
["bitfinex","BTCUSD",1725461826031,0.22698779,57600.0,57577.0,0.1215]
["bitfinex","BTCUSD",1725461826265,0.2261,57602.0,57573.0,0.22698779]
["bitfinex","BTCUSD",1725461826266,0.1,57602.0,57592.0,0.1215]
["bitfinex","BTCUSD",1725461826500,0.02522775,57600.0,57593.0,0.0971]
["bitfinex","BTCUSD",1725461826715,0.173611,57600.0,57596.0,0.173622]
["bitfinex","BTCUSD",1725461826942,0.173602,57603.0,57593.0,0.0971]
["bitfinex","BTCUSD",1725461827147,0.1,57615.0,57593.0,0.3616503]
["bitfinex","BTCUSD",1725461827388,0.347141,57614.0,57604.0,0.160597]
["bitfinex","BTCUSD",1725461827612,0.520779,57606.0,57605.0,0.1269]
["bitfinex","BTCUSD",1725461827843,0.347139,57614.0,57603.0,0.1269]
["bitfinex","BTCUSD",1725461828059,0.173594,57606.0,57603.0,0.1269]
["bitfinex","BTCUSD",1725461828300,0.347163,57610.0,57603.0,0.1269]
["bitfinex","BTCUSD",1725461828739,0.347144,57613.0,57604.0,0.001]
["bitfinex","BTCUSD",1725461828991,0.37215462,57615.0,57604.0,0.001]
["bitfinex","BTCUSD",1725461829199,0.86798,57605.0,57604.0,0.001]
["bitfinex","BTCUSD",1725461829665,0.173596,57605.0,57604.0,0.001]
["bitfinex","BTCUSD",1725461829874,0.520788,57605.0,57604.0,0.001]
["bitfinex","BTCUSD",1725461830083,1.24072624,57605.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461830315,0.520824,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461830522,0.86804,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461830739,1.215256,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461831637,1.809572,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461831894,1.809572,57601.0,57600.0,0.512]
["bitfinex","BTCUSD",1725461832130,1.809572,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461833279,1.462356,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461833489,1.343256,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461833947,1.338256,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461834199,1.342256,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461834425,1.685472,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461834646,1.338256,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461834881,1.318256,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461835338,0.97104,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461835995,1.318256,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461836694,0.97104,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461836916,1.318256,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461837135,1.341256,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461837575,1.688472,57601.0,57600.0,0.5]
["bitfinex","BTCUSD",1725461837778,1.688472,57601.0,57578.0,0.439451]
["bitfinex","BTCUSD",1725461837779,0.521013,57580.0,57579.0,0.1245]
["bitfinex","BTCUSD",1725461838012,1.215697,57580.0,57579.0,0.1245]
["bitfinex","BTCUSD",1725461838237,0.347372,57575.0,57574.0,0.1245]
["bitfinex","BTCUSD",1725461838448,0.347342,57580.0,57574.0,0.1245]
["bitfinex","BTCUSD",1725461838665,0.347352,57579.0,57574.0,0.1245]
["bitfinex","BTCUSD",1725461838885,0.347312,57586.0,57575.0,0.347372]
["bitfinex","BTCUSD",1725461839116,0.347315,57585.0,57579.0,0.173674]
["bitfinex","BTCUSD",1725461839357,0.173668,57581.0,57578.0,0.173677]
["bitfinex","BTCUSD",1725461839806,0.173668,57581.0,57576.0,0.347365]
["bitfinex","BTCUSD",1725461840014,0.173665,57582.0,57576.0,0.347365]
["bitfinex","BTCUSD",1725461840199,0.347325,57583.0,57575.0,0.347372]
["bitfinex","BTCUSD",1725461840628,0.0258945,57586.0,57575.0,0.347372]
["bitfinex","BTCUSD",1725461840856,0.001,57581.0,57578.0,0.009]
["bitfinex","BTCUSD",1725461841060,0.173678,57578.0,57574.0,0.1245]
["bitfinex","BTCUSD",1725461841274,0.001,57582.0,57576.0,0.008]
["bitfinex","BTCUSD",1725461841480,0.173673,57580.0,57576.0,0.181682]
["bitfinex","BTCUSD",1725461841691,0.173673,57580.0,57576.0,0.173682]
["bitfinex","BTCUSD",1725461841903,0.26107805,57593.0,57574.0,0.1245]
["bitfinex","BTCUSD",1725461842140,0.173681,57577.0,57574.0,0.1245]
["bitfinex","BTCUSD",1725461842410,0.173681,57577.0,57567.0,0.347418]
["bitfinex","BTCUSD",1725461842411,0.26107805,57576.0,57568.0,0.1273]
["bitfinex","BTCUSD",1725461842610,0.868597,57564.0,57563.0,0.1273]
["bitfinex","BTCUSD",1725461843042,0.868597,57564.0,57558.0,0.09804]
["bitfinex","BTCUSD",1725461843043,0.347418,57568.0,57559.0,0.1273]
["bitfinex","BTCUSD",1725461843256,0.26107805,57573.0,57559.0,0.1273]
["bitfinex","BTCUSD",1725461843465,0.347378,57575.0,57559.0,0.1273]
["bitfinex","BTCUSD",1725461843466,0.173731,57560.0,57559.0,0.1273]
["bitfinex","BTCUSD",1725461843674,0.521194,57560.0,57559.0,0.1273]
["bitfinex","BTCUSD",1725461843930,0.521203,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461844182,0.173733,57560.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461844416,0.521203,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461844668,0.868672,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461845352,0.89410631,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461845997,1.24157531,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461846208,1.36737531,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461846631,1.01990631,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461846904,0.89410631,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461847117,1.24157531,57559.0,57558.0,0.00164]
["bitfinex","BTCUSD",1725461847330,1.69504431,57559.0,57558.0,0.00264]
["bitfinex","BTCUSD",1725461847586,1.216267,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461848465,0.868762,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461849337,1.216267,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461849551,1.2415275,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461850134,1.5890325,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461850341,1.2415275,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461851301,1.7801325,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461852019,1.9152325,57553.0,57552.0,0.00264]
["bitfinex","BTCUSD",1725461852220,1.9172325,57553.0,57552.0,0.00264]
["bitfinex","BTCUSD",1725461852475,2.16778672,57553.0,57552.0,0.00264]
["bitfinex","BTCUSD",1725461852877,2.16578672,57553.0,57552.0,0.00264]
["bitfinex","BTCUSD",1725461853302,0.9940225,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461853434,0.8940225,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461853647,0.5525175,57553.0,57552.0,0.00264]
["bitfinex","BTCUSD",1725461854056,1.2475275,57553.0,57552.0,0.00264]
["bitfinex","BTCUSD",1725461854457,1.5890325,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461854663,1.2415275,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461854847,1.2555275,57553.0,57552.0,0.00264]
["bitfinex","BTCUSD",1725461855065,1.2555275,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461855066,1.2415275,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461855264,0.8940225,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461855488,0.521257,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461855717,0.521257,57553.0,57552.0,0.12714]
["bitfinex","BTCUSD",1725461855920,0.868762,57553.0,57552.0,0.12714]
["bitfinex","BTCUSD",1725461856752,0.874762,57553.0,57552.0,0.12814]
["bitfinex","BTCUSD",1725461856954,1.216267,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461857182,0.868762,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461858361,1.216267,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461859417,1.563772,57553.0,57552.0,0.00164]
["bitfinex","BTCUSD",1725461859646,0.0253132,57554.0,57552.0,0.09784]
["bitfinex","BTCUSD",1725461859921,0.03484,57594.0,57552.0,0.09784]
["bitfinex","BTCUSD",1725461859922,0.52650515,57592.0,57566.0,0.0962]
["bitfinex","BTCUSD",1725461860138,0.52650515,57592.0,57582.0,0.737195]
["bitfinex","BTCUSD",1725461860139,0.02579891,57583.0,57582.0,0.737195]
["bitfinex","BTCUSD",1725461860373,0.1275,57607.0,57582.0,0.2162]
["bitfinex","BTCUSD",1725461860587,0.1275,57607.0,57591.0,0.22755422]
["bitfinex","BTCUSD",1725461860852,0.1275,57607.0,57592.0,1.5]
["bitfinex","BTCUSD",1725461860853,0.347242,57597.0,57592.0,1.5]
["bitfinex","BTCUSD",1725461861057,0.520896,57593.0,57592.0,1.5]
["bitfinex","BTCUSD",1725461861245,0.02812862,57601.0,57592.0,1.5]
["bitfinex","BTCUSD",1725461861246,0.173627,57595.0,57592.0,1.5]
["bitfinex","BTCUSD",1725461861466,0.173624,57596.0,57592.0,1.5]
["bitfinex","BTCUSD",1725461861673,0.000816,57601.0,57592.0,1.5]
["bitfinex","BTCUSD",1725461861674,0.173632,57593.0,57592.0,1.5]
["bitfinex","BTCUSD",1725461861917,0.001816,57601.0,57592.0,1.5]
["bitfinex","BTCUSD",1725461862130,0.001816,57601.0,57593.0,0.1214]
["bitfinex","BTCUSD",1725461862558,0.02744687,57601.0,57595.0,0.0954]
["bitfinex","BTCUSD",1725461862778,0.173623,57596.0,57595.0,0.0954]
["bitfinex","BTCUSD",1725461862994,0.520869,57596.0,57595.0,0.0954]
["bitfinex","BTCUSD",1725461863243,0.173632,57593.0,57592.0,1.5]
["bitfinex","BTCUSD",1725461863472,0.521896,57593.0,57592.0,1.512]
["bitfinex","BTCUSD",1725461863722,0.521896,57593.0,57592.0,1.5]
["bitfinex","BTCUSD",1725461863723,0.86916,57593.0,57592.0,1.5]
["bitfinex","BTCUSD",1725461863968,0.86816,57593.0,57592.0,1.5]
["bitfinex","BTCUSD",1725461864630,0.02644687,57601.0,57592.0,1.5]
["bitfinex","BTCUSD",1725461864631,0.347222,57600.0,57592.0,1.5]
["bitfinex","BTCUSD",1725461864861,0.001,57593.0,57592.0,1.685635]
["bitfinex","BTCUSD",1725461865289,0.001,57593.0,57592.0,2.595575]
["bitfinex","BTCUSD",1725461865849,0.001,57593.0,57592.0,2.248305]
["bitfinex","BTCUSD",1725461866181,0.000816,57601.0,57596.0,0.34724]
["bitfinex","BTCUSD",1725461866388,0.000816,57601.0,57593.0,0.00347213]
["bitfinex","BTCUSD",1725461867038,0.000816,57601.0,57595.0,0.347248]
["bitfinex","BTCUSD",1725461867258,0.000816,57601.0,57595.0,0.35072013]
["bitfinex","BTCUSD",1725461867479,0.000816,57601.0,57596.0,0.173622]
["bitfinex","BTCUSD",1725461867480,0.174424,57601.0,57596.0,0.173622]
["bitfinex","BTCUSD",1725461867698,0.174424,57601.0,57593.0,0.347262]
["bitfinex","BTCUSD",1725461867699,0.173612,57600.0,57593.0,0.347262]
["bitfinex","BTCUSD",1725461867908,0.520887,57594.0,57593.0,0.003]
["bitfinex","BTCUSD",1725461868123,0.868145,57594.0,57593.0,0.003]
["bitfinex","BTCUSD",1725461868359,0.173644,57589.0,57586.0,0.1161]
["bitfinex","BTCUSD",1725461868568,0.173647,57588.0,57587.0,1.5]
["bitfinex","BTCUSD",1725461869010,0.694588,57588.0,57587.0,1.5]
["bitfinex","BTCUSD",1725461869215,0.347276,57591.0,57586.0,0.1161]
["bitfinex","BTCUSD",1725461869216,0.17365,57587.0,57586.0,0.1161]
["bitfinex","BTCUSD",1725461869431,0.52095,57587.0,57586.0,0.1161]
["bitfinex","BTCUSD",1725461869677,0.273619,57598.0,57586.0,1.6161]
["bitfinex","BTCUSD",1725461869878,0.001816,57601.0,57598.0,0.1159]
["bitfinex","BTCUSD",1725461870104,0.02716667,57601.0,57598.0,0.1159]
["bitfinex","BTCUSD",1725461870312,0.86807,57599.0,57598.0,0.1159]
["bitfinex","BTCUSD",1725461870547,0.347228,57599.0,57598.0,1.5]
["bitfinex","BTCUSD",1725461870748,0.520842,57599.0,57598.0,1.5]
["bitfinex","BTCUSD",1725461871440,0.86807,57599.0,57598.0,1.51]
["bitfinex","BTCUSD",1725461871652,0.86807,57599.0,57598.0,1.5]
["bitfinex","BTCUSD",1725461871859,0.520842,57599.0,57598.0,1.5]
["bitfinex","BTCUSD",1725461872348,0.54626644,57599.0,57598.0,1.5]
["bitfinex","BTCUSD",1725461872559,0.89349444,57599.0,57598.0,1.5]
["bitfinex","BTCUSD",1725461872992,1.34072244,57599.0,57598.0,1.505]
["bitfinex","BTCUSD",1725461873444,0.520959,57586.0,57585.0,0.0982]
["bitfinex","BTCUSD",1725461873663,0.868265,57586.0,57585.0,0.0982]
["bitfinex","BTCUSD",1725461873879,0.14842444,57599.0,57585.0,1.5982]
["bitfinex","BTCUSD",1725461873880,0.12642444,57599.0,57585.0,1.5982]
["bitfinex","BTCUSD",1725461874094,0.173635,57592.0,57586.0,0.35077769]
["bitfinex","BTCUSD",1725461874318,0.173635,57592.0,57585.0,1.5982]
["bitfinex","BTCUSD",1725461874319,0.173644,57589.0,57585.0,1.5982]
["bitfinex","BTCUSD",1725461874565,0.173639,57591.0,57585.0,1.5982]
["bitfinex","BTCUSD",1725461874780,0.12542444,57599.0,57589.0,0.347283]
["bitfinex","BTCUSD",1725461874978,0.17362,57597.0,57596.0,0.1184]
["bitfinex","BTCUSD",1725461875216,0.52086,57597.0,57596.0,0.1184]
["bitfinex","BTCUSD",1725461875461,0.02542444,57599.0,57596.0,1.6184]
["bitfinex","BTCUSD",1725461875669,0.347209,57603.0,57597.0,0.173618]
["bitfinex","BTCUSD",1725461875903,0.347209,57603.0,57596.0,1.6184]
["bitfinex","BTCUSD",1725461875904,0.174424,57601.0,57596.0,1.6184]
["bitfinex","BTCUSD",1725461876166,0.173611,57600.0,57596.0,1.792021]
["bitfinex","BTCUSD",1725461876384,0.174424,57601.0,57596.0,1.792021]
["bitfinex","BTCUSD",1725461876602,0.173611,57600.0,57596.0,1.792021]
["bitfinex","BTCUSD",1725461876812,0.000816,57601.0,57596.0,1.6184]
["bitfinex","BTCUSD",1725461876813,0.348037,57601.0,57596.0,1.6184]
["bitfinex","BTCUSD",1725461877041,0.173618,57598.0,57596.0,1.6184]
["bitfinex","BTCUSD",1725461877255,0.52086,57597.0,57596.0,1.6184]
["bitfinex","BTCUSD",1725461877523,0.8681,57597.0,57596.0,1.6224]
["bitfinex","BTCUSD",1725461877761,0.8681,57597.0,57596.0,1.5]
["bitfinex","BTCUSD",1725461878247,0.8681,57597.0,57596.0,1.512]
["bitfinex","BTCUSD",1725461878494,0.8681,57597.0,57596.0,1.5]
["bitfinex","BTCUSD",1725461878495,1.21534,57597.0,57596.0,1.5]
["bitfinex","BTCUSD",1725461878736,1.21534,57597.0,57596.0,1.507]
["bitfinex","BTCUSD",1725461878737,0.8691,57597.0,57596.0,1.507]
["bitfinex","BTCUSD",1725461879909,0.8691,57597.0,57596.0,2.027869]
["bitfinex","BTCUSD",1725461879910,0.001,57597.0,57596.0,2.027869]
["bitfinex","BTCUSD",1725461880128,0.001,57597.0,57596.0,1.6292]
["bitfinex","BTCUSD",1725461880598,0.173617,57598.0,57596.0,1.6222]
["bitfinex","BTCUSD",1725461880859,0.000816,57601.0,57596.0,1.6222]
["bitfinex","BTCUSD",1725461881097,0.000816,57601.0,57596.0,1.6352]
["bitfinex","BTCUSD",1725461881098,0.52186,57597.0,57596.0,1.6352]
["bitfinex","BTCUSD",1725461881333,0.52186,57597.0,57596.0,1.6222]
["bitfinex","BTCUSD",1725461881334,0.52086,57597.0,57596.0,1.6222]
["bitfinex","BTCUSD",1725461881567,0.17362,57597.0,57596.0,1.6222]
["bitfinex","BTCUSD",1725461882019,0.17362,57597.0,57596.0,1.6352]
["bitfinex","BTCUSD",1725461882020,0.52186,57597.0,57596.0,1.6352]
["bitfinex","BTCUSD",1725461882485,0.8691,57597.0,57596.0,1.6352]
["bitfinex","BTCUSD",1725461882701,0.52086,57597.0,57596.0,1.6222]
["bitfinex","BTCUSD",1725461883417,0.173644,57589.0,57588.0,0.1122]
["bitfinex","BTCUSD",1725461883908,0.173644,57589.0,57588.0,1.6122]
["bitfinex","BTCUSD",1725461884154,0.520932,57589.0,57588.0,1.6122]
["bitfinex","BTCUSD",1725461884400,0.520932,57589.0,57588.0,1.5]
["bitfinex","BTCUSD",1725461884401,0.86822,57589.0,57588.0,1.5]
["bitfinex","BTCUSD",1725461884648,0.0889,57598.0,57584.0,0.1131]
["bitfinex","BTCUSD",1725461884649,0.347266,57593.0,57585.0,0.001632]
["bitfinex","BTCUSD",1725461884955,0.173624,57596.0,57588.0,0.347291]
["bitfinex","BTCUSD",1725461885129,0.000816,57601.0,57592.0,0.347268]
["bitfinex","BTCUSD",1725461885368,0.000816,57601.0,57591.0,0.22712061]
["bitfinex","BTCUSD",1725461885369,0.0251018,57600.0,57590.0,0.347276]
["bitfinex","BTCUSD",1725461885594,0.347268,57593.0,57589.0,0.12]
["bitfinex","BTCUSD",1725461885849,0.347223,57600.0,57593.0,0.17363]
["bitfinex","BTCUSD",1725461886081,0.173624,57596.0,57589.0,0.12]
["bitfinex","BTCUSD",1725461886318,0.347232,57599.0,57591.0,0.173637]
["bitfinex","BTCUSD",1725461886319,0.347235,57598.0,57591.0,0.173637]
["bitfinex","BTCUSD",1725461886549,0.173629,57594.0,57591.0,0.173637]
["bitfinex","BTCUSD",1725461886784,0.173629,57594.0,57590.0,0.34728]
["bitfinex","BTCUSD",1725461886785,0.001,57600.0,57590.0,0.007]
["bitfinex","BTCUSD",1725461887028,0.520914,57591.0,57590.0,0.007]
["bitfinex","BTCUSD",1725461887254,2.19123001,57591.0,57590.0,0.007]
["bitfinex","BTCUSD",1725461887497,2.19123001,57591.0,57585.0,0.001632]
["bitfinex","BTCUSD",1725461887498,1.217571,57586.0,57585.0,0.001632]
["bitfinex","BTCUSD",1725461887736,1.88289761,57586.0,57585.0,0.001632]
["bitfinex","BTCUSD",1725461887957,2.00389761,57586.0,57585.0,0.001632]
["bitfinex","BTCUSD",1725461889074,2.00589761,57586.0,57585.0,0.001632]
["bitfinex","BTCUSD",1725461889287,2.03789452,57586.0,57585.0,0.002632]
["bitfinex","BTCUSD",1725461889552,2.02889452,57586.0,57585.0,0.001632]
["bitfinex","BTCUSD",1725461889791,2.02889452,57586.0,57585.0,0.175288]
["bitfinex","BTCUSD",1725461889792,0.02999691,57586.0,57585.0,0.175288]
["bitfinex","BTCUSD",1725461890010,0.005,57586.0,57585.0,0.87338449]
["bitfinex","BTCUSD",1725461890212,0.02532745,57596.0,57585.0,0.2322251]
["bitfinex","BTCUSD",1725461890417,0.17362,57597.0,57594.0,0.173626]
["bitfinex","BTCUSD",1725461890626,0.173623,57596.0,57592.0,0.173632]
["bitfinex","BTCUSD",1725461890836,0.173623,57596.0,57595.0,1.5]
["bitfinex","BTCUSD",1725461891058,0.173623,57596.0,57595.0,1.6153]
["bitfinex","BTCUSD",1725461891265,0.520869,57596.0,57595.0,1.6153]
["bitfinex","BTCUSD",1725461891520,0.868115,57596.0,57595.0,1.6153]
["bitfinex","BTCUSD",1725461891740,0.520869,57596.0,57595.0,0.1153]
["bitfinex","BTCUSD",1725461891954,0.000816,57598.0,57596.0,0.0927]
["bitfinex","BTCUSD",1725461892174,0.000816,57598.0,57597.0,0.17362]
["bitfinex","BTCUSD",1725461892411,0.000816,57598.0,57597.0,0.17709197]
["bitfinex","BTCUSD",1725461892697,0.000816,57598.0,57597.0,0.00347197]
["bitfinex","BTCUSD",1725461892905,0.000816,57598.0,57597.0,1.67709197]
["bitfinex","BTCUSD",1725461893159,0.000816,57598.0,57597.0,2.02086]
["bitfinex","BTCUSD",1725461893369,0.000816,57598.0,57597.0,2.83704]
["bitfinex","BTCUSD",1725461893810,0.001816,57598.0,57597.0,2.83704]
["bitfinex","BTCUSD",1725461894022,0.001816,57598.0,57597.0,2.4898]
["bitfinex","BTCUSD",1725461894894,0.001816,57598.0,57597.0,2.14256]
["bitfinex","BTCUSD",1725461895123,0.000816,57598.0,57597.0,2.14256]
["bitfinex","BTCUSD",1725461895399,0.000816,57598.0,57597.0,2.4898]
["bitfinex","BTCUSD",1725461895607,0.001816,57598.0,57597.0,2.5018]
["bitfinex","BTCUSD",1725461895888,0.000816,57598.0,57597.0,2.83704]
["bitfinex","BTCUSD",1725461896088,0.001816,57598.0,57597.0,2.94250984]
["bitfinex","BTCUSD",1725461896511,0.000816,57598.0,57597.0,2.93050984]
["bitfinex","BTCUSD",1725461896722,0.001816,57598.0,57597.0,2.94450984]
["bitfinex","BTCUSD",1725461896969,0.001816,57598.0,57597.0,3.39864984]
["bitfinex","BTCUSD",1725461897237,0.001816,57598.0,57597.0,3.04140984]
["bitfinex","BTCUSD",1725461897444,0.001816,57598.0,57597.0,2.94794]
["bitfinex","BTCUSD",1725461897940,0.001816,57598.0,57597.0,3.04300747]
["bitfinex","BTCUSD",1725461898380,0.001816,57598.0,57597.0,3.02900747]
["bitfinex","BTCUSD",1725461898381,0.000816,57598.0,57597.0,3.02900747]
["bitfinex","BTCUSD",1725461898598,0.001816,57598.0,57597.0,3.05300747]
["bitfinex","BTCUSD",1725461898824,0.001816,57598.0,57597.0,3.07300747]
["bitfinex","BTCUSD",1725461899038,0.000816,57601.0,57600.0,1.247277]
["bitfinex","BTCUSD",1725461899263,0.000816,57601.0,57600.0,1.80860644]
["bitfinex","BTCUSD",1725461899490,0.000816,57601.0,57600.0,2.15582844]
["bitfinex","BTCUSD",1725461899934,0.000816,57601.0,57600.0,3.65582844]
["bitfinex","BTCUSD",1725461901721,0.001816,57601.0,57600.0,3.66782844]
["bitfinex","BTCUSD",1725461901943,0.000816,57601.0,57600.0,3.65582844]
["bitfinex","BTCUSD",1725461902419,0.001816,57601.0,57600.0,3.66582844]
["bitfinex","BTCUSD",1725461902616,0.000816,57601.0,57600.0,3.37291668]
["bitfinex","BTCUSD",1725461902869,0.001816,57601.0,57600.0,3.29860644]
["bitfinex","BTCUSD",1725461903077,0.001816,57601.0,57600.0,3.64582844]
["bitfinex","BTCUSD",1725461903318,0.001816,57601.0,57600.0,3.31860644]
["bitfinex","BTCUSD",1725461903530,0.001816,57601.0,57600.0,3.66782844]
["bitfinex","BTCUSD",1725461903770,0.001816,57601.0,57600.0,4.8259622]
["bitfinex","BTCUSD",1725461904030,0.000815,57613.0,57612.0,1.432021]
["bitfinex","BTCUSD",1725461904230,0.000815,57613.0,57612.0,2.16522855]
["bitfinex","BTCUSD",1725461904658,0.000815,57622.0,57612.0,2.16522855]
["bitfinex","BTCUSD",1725461904659,0.000815,57622.0,57621.0,0.81355376]
["bitfinex","BTCUSD",1725461904864,0.000815,57622.0,57621.0,2.16498555]
["bitfinex","BTCUSD",1725461905307,0.000815,57622.0,57621.0,4.51498555]
["bitfinex","BTCUSD",1725461906162,0.001815,57622.0,57621.0,4.52698555]
["bitfinex","BTCUSD",1725461906839,0.000815,57632.0,57631.0,1.47553376]
["bitfinex","BTCUSD",1725461907294,0.000815,57632.0,57631.0,1.57412141]
["bitfinex","BTCUSD",1725461908201,0.000815,57632.0,57631.0,2.03545641]
["bitfinex","BTCUSD",1725461908416,0.000815,57632.0,57631.0,2.56545641]
["bitfinex","BTCUSD",1725461908855,0.000815,57632.0,57631.0,4.07945641]
["bitfinex","BTCUSD",1725461909314,0.000815,57632.0,57631.0,3.56945641]
["bitfinex","BTCUSD",1725461909766,0.000815,57632.0,57631.0,4.00585641]
["bitfinex","BTCUSD",1725461909978,0.000815,57632.0,57631.0,4.05585641]
["bitfinex","BTCUSD",1725461910214,0.00082,57640.0,57639.0,1.52119176]
["bitfinex","BTCUSD",1725461910484,0.00082,57640.0,57639.0,1.78973707]
["bitfinex","BTCUSD",1725461910718,0.00082,57640.0,57639.0,2.13672407]
["bitfinex","BTCUSD",1725461911164,0.00082,57640.0,57639.0,2.13872407]
["bitfinex","BTCUSD",1725461911614,0.00082,57640.0,57639.0,2.14872407]
["bitfinex","BTCUSD",1725461911836,0.00082,57640.0,57639.0,2.16072407]
["bitfinex","BTCUSD",1725461912091,0.00082,57640.0,57639.0,1.90981231]
["bitfinex","BTCUSD",1725461912305,0.00082,57640.0,57639.0,2.12636393]
["bitfinex","BTCUSD",1725461912541,0.00082,57640.0,57639.0,2.11636393]
["bitfinex","BTCUSD",1725461912773,0.00082,57640.0,57639.0,2.12636393]
["bitfinex","BTCUSD",1725461913027,0.00082,57640.0,57639.0,2.13636393]
["bitfinex","BTCUSD",1725461913485,0.00082,57640.0,57639.0,2.13836393]
["bitfinex","BTCUSD",1725461914148,0.000814,57644.0,57643.0,1.92898462]
["bitfinex","BTCUSD",1725461914376,0.000814,57644.0,57643.0,2.25217658]
["bitfinex","BTCUSD",1725461914591,0.000814,57644.0,57643.0,3.87258796]
["bitfinex","BTCUSD",1725461914808,0.000814,57644.0,57643.0,3.87458796]
["bitfinex","BTCUSD",1725461915024,0.000814,57644.0,57643.0,3.52762496]
["bitfinex","BTCUSD",1725461915710,0.000814,57644.0,57643.0,3.52562496]
["bitfinex","BTCUSD",1725461915920,0.000814,57644.0,57643.0,3.54162496]
["bitfinex","BTCUSD",1725461917456,0.000814,57644.0,57643.0,3.52762496]
["bitfinex","BTCUSD",1725461917665,0.000814,57644.0,57643.0,3.54162496]
["bitfinex","BTCUSD",1725461917875,0.000814,57644.0,57643.0,3.53962496]
["bitfinex","BTCUSD",1725461918100,0.000814,57644.0,57643.0,3.52762496]
["bitfinex","BTCUSD",1725461918320,0.000814,57644.0,57643.0,3.54162496]
["bitfinex","BTCUSD",1725461918536,0.000814,57644.0,57643.0,3.52762496]
["bitfinex","BTCUSD",1725461918961,0.000814,57644.0,57643.0,3.54162496]
["bitfinex","BTCUSD",1725461919192,0.000814,57644.0,57643.0,3.52762496]
["bitfinex","BTCUSD",1725461920277,0.00082,57651.0,57650.0,1.44077462]
["bitfinex","BTCUSD",1725461920487,0.00082,57651.0,57650.0,1.53927283]
["bitfinex","BTCUSD",1725461920943,0.00082,57651.0,57650.0,1.44077462]
["bitfinex","BTCUSD",1725461921370,0.00082,57651.0,57650.0,1.53405708]
["bitfinex","BTCUSD",1725461921830,0.00082,57651.0,57650.0,1.45477462]
["bitfinex","BTCUSD",1725461922280,0.00082,57651.0,57650.0,1.54805708]
["bitfinex","BTCUSD",1725461922498,0.00082,57651.0,57650.0,1.53405708]
["bitfinex","BTCUSD",1725461923382,0.00082,57651.0,57650.0,1.09385362]
["bitfinex","BTCUSD",1725461923838,0.00082,57651.0,57650.0,2.94077462]
["bitfinex","BTCUSD",1725461924062,0.00082,57651.0,57650.0,2.60785362]
["bitfinex","BTCUSD",1725461924272,0.00082,57651.0,57650.0,2.59385362]
["bitfinex","BTCUSD",1725461924502,0.00082,57651.0,57650.0,3.03758734]
["bitfinex","BTCUSD",1725461924749,0.00082,57651.0,57650.0,3.04958734]
["bitfinex","BTCUSD",1725461924958,0.00082,57651.0,57650.0,3.03558734]
["bitfinex","BTCUSD",1725461925175,0.00082,57651.0,57650.0,3.04958734]
["bitfinex","BTCUSD",1725461925426,0.00082,57651.0,57650.0,3.39650834]
["bitfinex","BTCUSD",1725461925645,0.00082,57651.0,57650.0,3.03558734]
["bitfinex","BTCUSD",1725461925884,0.00082,57651.0,57650.0,3.38250834]
["bitfinex","BTCUSD",1725461926133,0.00082,57651.0,57650.0,3.39850834]
["bitfinex","BTCUSD",1725461926381,0.00082,57651.0,57650.0,3.89875996]
["bitfinex","BTCUSD",1725461926608,0.00082,57651.0,57650.0,3.67220834]
["bitfinex","BTCUSD",1725461926848,0.00082,57651.0,57650.0,3.62020834]
["bitfinex","BTCUSD",1725461927077,0.00082,57651.0,57650.0,3.27328734]
["bitfinex","BTCUSD",1725461927556,0.00082,57651.0,57650.0,3.62020834]
["bitfinex","BTCUSD",1725461927796,0.00082,57651.0,57650.0,3.62220834]
["bitfinex","BTCUSD",1725461927991,0.00082,57651.0,57650.0,3.67220834]
["bitfinex","BTCUSD",1725461928476,0.17533724,57671.0,57650.0,3.67220834]
["bitfinex","BTCUSD",1725461928477,0.00082,57671.0,57670.0,0.1734]
["bitfinex","BTCUSD",1725461928712,0.00082,57671.0,57670.0,0.76133786]
["bitfinex","BTCUSD",1725461928955,0.1218,57691.0,57689.0,0.866715]
["bitfinex","BTCUSD",1725461929187,0.1218,57691.0,57689.0,0.520029]
["bitfinex","BTCUSD",1725461929421,0.1218,57691.0,57689.0,1.5]
["bitfinex","BTCUSD",1725461930664,0.01082,57698.0,57690.0,0.173337]
["bitfinex","BTCUSD",1725461930890,0.346644,57696.0,57689.0,1.846686]
["bitfinex","BTCUSD",1725461931125,0.173329,57694.0,57690.0,0.173339]
["bitfinex","BTCUSD",1725461931362,0.17334,57690.0,57689.0,1.514]
["bitfinex","BTCUSD",1725461931618,0.17334,57690.0,57689.0,1.5]
["bitfinex","BTCUSD",1725461931839,0.52002,57690.0,57689.0,1.5]
["bitfinex","BTCUSD",1725461932078,0.8667,57690.0,57689.0,1.5]
["bitfinex","BTCUSD",1725461932320,0.346669,57692.0,57689.0,1.5]
["bitfinex","BTCUSD",1725461932563,0.01082,57698.0,57689.0,1.5]
["bitfinex","BTCUSD",1725461932822,0.01082,57698.0,57697.0,0.866595]
["bitfinex","BTCUSD",1725461933063,0.01082,57698.0,57697.0,0.519957]
["bitfinex","BTCUSD",1725461933317,0.01082,57698.0,57697.0,0.866595]
["bitfinex","BTCUSD",1725461933783,0.01082,57698.0,57697.0,0.519957]
["bitfinex","BTCUSD",1725461934015,0.01082,57698.0,57697.0,0.173319]
["bitfinex","BTCUSD",1725461934241,0.01082,57698.0,57697.0,0.187319]
["bitfinex","BTCUSD",1725461934482,0.01082,57698.0,57697.0,0.014]
["bitfinex","BTCUSD",1725461935187,0.530768,57698.0,57697.0,0.014]
["bitfinex","BTCUSD",1725461935649,0.01082,57698.0,57697.0,0.014]
["bitfinex","BTCUSD",1725461935873,0.530768,57698.0,57697.0,0.014]
["bitfinex","BTCUSD",1725461936085,0.90151824,57698.0,57697.0,0.014]
["bitfinex","BTCUSD",1725461936354,0.55488624,57698.0,57697.0,0.014]
["bitfinex","BTCUSD",1725461936560,0.173323,57696.0,57692.0,0.173332]
["bitfinex","BTCUSD",1725461936776,0.357452,57698.0,57689.0,1.72655162]
["bitfinex","BTCUSD",1725461936777,0.00111824,57697.0,57689.0,1.673341]
["bitfinex","BTCUSD",1725461937018,0.00111824,57697.0,57689.0,1.5]
["bitfinex","BTCUSD",1725461937266,0.00111824,57697.0,57673.0,0.346779]
["bitfinex","BTCUSD",1725461937267,0.114,57682.0,57673.0,0.346779]
["bitfinex","BTCUSD",1725461937495,0.0904,57696.0,57669.0,0.34035162]
["bitfinex","BTCUSD",1725461937496,0.114,57686.0,57669.0,0.34035162]
["bitfinex","BTCUSD",1725461937712,0.173377,57678.0,57670.0,1.5]
["bitfinex","BTCUSD",1725461937928,0.173359,57684.0,57679.0,0.173372]
["bitfinex","BTCUSD",1725461938172,0.173335,57692.0,57689.0,0.009]
["bitfinex","BTCUSD",1725461938381,0.1171,57695.0,57689.0,0.009]
["bitfinex","BTCUSD",1725461938628,0.1171,57695.0,57686.0,0.173352]
["bitfinex","BTCUSD",1725461938629,0.34667,57692.0,57686.0,0.173352]
["bitfinex","BTCUSD",1725461938850,0.346656,57694.0,57687.0,0.173349]
["bitfinex","BTCUSD",1725461938851,0.173338,57691.0,57687.0,0.173349]
["bitfinex","BTCUSD",1725461939060,0.346668,57692.0,57685.0,0.173353]
["bitfinex","BTCUSD",1725461939288,0.173342,57690.0,57686.0,0.173351]
["bitfinex","BTCUSD",1725461939736,0.346673,57692.0,57682.0,1.5]
["bitfinex","BTCUSD",1725461939950,0.173361,57683.0,57682.0,1.5]
["bitfinex","BTCUSD",1725461940228,0.22766986,57691.0,57668.0,0.0933]
["bitfinex","BTCUSD",1725461940229,0.22766986,57691.0,57672.0,0.1176]
["bitfinex","BTCUSD",1725461940469,0.00111824,57690.0,57678.0,0.173374]
["bitfinex","BTCUSD",1725461940684,0.1171,57695.0,57679.0,1.5]
["bitfinex","BTCUSD",1725461940685,0.11821824,57695.0,57679.0,1.5]
["bitfinex","BTCUSD",1725461940934,0.346683,57690.0,57679.0,1.5]
["bitfinex","BTCUSD",1725461941143,0.1171,57695.0,57679.0,1.5]
["bitfinex","BTCUSD",1725461941144,0.17337,57680.0,57679.0,1.5]
["bitfinex","BTCUSD",1725461941353,0.52011,57680.0,57679.0,1.5]
["bitfinex","BTCUSD",1725461941807,0.86685,57680.0,57679.0,1.5]
["bitfinex","BTCUSD",1725461942442,0.86685,57680.0,57669.0,0.173402]
["bitfinex","BTCUSD",1725461942443,0.173391,57673.0,57669.0,0.173402]
["bitfinex","BTCUSD",1725461942653,0.346769,57676.0,57667.0,0.1188]
["bitfinex","BTCUSD",1725461942866,0.34674,57680.0,57671.0,0.346793]
["bitfinex","BTCUSD",1725461942867,0.346743,57680.0,57671.0,0.346793]
["bitfinex","BTCUSD",1725461943096,0.346728,57683.0,57672.0,0.0034675]
["bitfinex","BTCUSD",1725461943325,0.00111824,57685.0,57679.0,0.009]
["bitfinex","BTCUSD",1725461943571,0.52011,57680.0,57679.0,0.009]
["bitfinex","BTCUSD",1725461943783,0.173383,57676.0,57672.0,0.173394]
["bitfinex","BTCUSD",1725461944020,0.023,57685.0,57670.0,1.5]
["bitfinex","BTCUSD",1725461944255,0.346744,57680.0,57672.0,0.173393]
["bitfinex","BTCUSD",1725461944480,0.173379,57678.0,57673.0,0.17339]
["bitfinex","BTCUSD",1725461944711,0.173377,57678.0,57673.0,0.173388]
["bitfinex","BTCUSD",1725461944953,0.173367,57681.0,57677.0,0.173377]
["bitfinex","BTCUSD",1725461945388,0.173367,57681.0,57678.0,0.173375]
["bitfinex","BTCUSD",1725461945609,0.17337,57680.0,57676.0,0.17684829]
["bitfinex","BTCUSD",1725461945819,0.213,57686.0,57682.0,0.173362]
["bitfinex","BTCUSD",1725461945820,0.173353,57686.0,57682.0,0.173362]
["bitfinex","BTCUSD",1725461946029,0.173361,57683.0,57680.0,0.1155]
["bitfinex","BTCUSD",1725461946477,0.173358,57684.0,57680.0,0.288869]
["bitfinex","BTCUSD",1725461946712,0.17336,57684.0,57680.0,0.288869]
["bitfinex","BTCUSD",1725461946930,0.17336,57684.0,57674.0,0.346773]
["bitfinex","BTCUSD",1725461946931,0.173374,57679.0,57675.0,0.1198]
["bitfinex","BTCUSD",1725461947151,0.2084,57692.0,57675.0,0.12326735]
["bitfinex","BTCUSD",1725461947370,0.2084,57692.0,57685.0,0.173353]
["bitfinex","BTCUSD",1725461947371,0.173344,57689.0,57685.0,0.173353]
["bitfinex","BTCUSD",1725461947580,0.0892,57692.0,57683.0,0.346718]
["bitfinex","BTCUSD",1725461947837,0.1192,57696.0,57684.0,0.17682177]
["bitfinex","BTCUSD",1725461948063,0.173345,57689.0,57684.0,0.00346677]
["bitfinex","BTCUSD",1725461948279,0.173346,57688.0,57684.0,0.173358]
["bitfinex","BTCUSD",1725461948510,0.173346,57688.0,57683.0,0.35018882]
["bitfinex","BTCUSD",1725461948511,0.17335,57687.0,57683.0,0.173359]
["bitfinex","BTCUSD",1725461948829,0.22655162,57694.0,57676.0,0.0927]
["bitfinex","BTCUSD",1725461949094,0.346724,57683.0,57675.0,0.466568]
["bitfinex","BTCUSD",1725461949335,0.023,57693.0,57675.0,0.1198]
["bitfinex","BTCUSD",1725461949336,0.346757,57678.0,57675.0,0.1198]
["bitfinex","BTCUSD",1725461949568,0.00111824,57689.0,57675.0,0.1198]
["bitfinex","BTCUSD",1725461949783,0.173382,57676.0,57675.0,0.1198]
["bitfinex","BTCUSD",1725461949995,0.173379,57677.0,57675.0,0.1318]
["bitfinex","BTCUSD",1725461950206,0.173374,57679.0,57675.0,0.1318]
["bitfinex","BTCUSD",1725461950433,0.346742,57680.0,57677.0,0.173378]
["bitfinex","BTCUSD",1725461950434,0.17337,57680.0,57677.0,0.173378]
["bitfinex","BTCUSD",1725461950669,0.346695,57688.0,57677.0,0.00346732]
["bitfinex","BTCUSD",1725461950879,0.173353,57686.0,57682.0,0.173363]
["bitfinex","BTCUSD",1725461951109,0.173361,57683.0,57680.0,0.173368]
["bitfinex","BTCUSD",1725461951416,0.346714,57685.0,57677.0,0.346758]
["bitfinex","BTCUSD",1725461951629,0.346714,57685.0,57675.0,0.1338]
["bitfinex","BTCUSD",1725461951630,0.173373,57680.0,57678.0,1.5]
["bitfinex","BTCUSD",1725461951844,0.34778024,57693.0,57678.0,1.5]
["bitfinex","BTCUSD",1725461951845,0.356615,57701.0,57678.0,1.5]
["bitfinex","BTCUSD",1725461952072,0.346685,57690.0,57678.0,1.5]
["bitfinex","BTCUSD",1725461952286,0.346704,57686.0,57679.0,0.346744]
["bitfinex","BTCUSD",1725461952497,0.173362,57683.0,57680.0,0.173367]
["bitfinex","BTCUSD",1725461952730,0.346715,57685.0,57678.0,1.5]
["bitfinex","BTCUSD",1725461952731,0.173365,57682.0,57678.0,1.673376]
["bitfinex","BTCUSD",1725461952953,0.123,57693.0,57678.0,1.5]
["bitfinex","BTCUSD",1725461952954,0.173371,57680.0,57678.0,1.5]
["bitfinex","BTCUSD",1725461953361,0.173371,57680.0,57675.0,0.466566]
["bitfinex","BTCUSD",1725461953362,0.346746,57679.0,57675.0,0.1198]
["bitfinex","BTCUSD",1725461953573,0.520146,57676.0,57675.0,0.1198]
["bitfinex","BTCUSD",1725461953791,0.173382,57676.0,57675.0,0.1198]
["bitfinex","BTCUSD",1725461954010,0.520146,57676.0,57675.0,0.1198]
["bitfinex","BTCUSD",1725461954442,0.34673,57682.0,57667.0,0.1188]
["bitfinex","BTCUSD",1725461954660,0.31595162,57683.0,57667.0,0.1188]
["bitfinex","BTCUSD",1725461954661,0.346753,57678.0,57667.0,0.1188]
["bitfinex","BTCUSD",1725461954877,0.00111824,57681.0,57669.0,0.00346761]
["bitfinex","BTCUSD",1725461955084,0.173398,57671.0,57669.0,0.00346761]
["bitfinex","BTCUSD",1725461955320,0.1734,57670.0,57667.0,0.1188]
["bitfinex","BTCUSD",1725461955570,0.0894,57683.0,57667.0,0.12226777]
["bitfinex","BTCUSD",1725461955794,0.520209,57669.0,57667.0,0.1188]
["bitfinex","BTCUSD",1725461956037,0.867015,57669.0,57659.0,0.0935]
["bitfinex","BTCUSD",1725461956255,0.867015,57669.0,57663.0,0.1139]
["bitfinex","BTCUSD",1725461956764,1.213821,57669.0,57663.0,0.1139]
["bitfinex","BTCUSD",1725461957195,0.867015,57669.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461957422,0.520209,57669.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461958560,0.346763,57677.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461958774,0.00111824,57682.0,57669.0,0.1173]
["bitfinex","BTCUSD",1725461959210,0.346787,57673.0,57669.0,0.1173]
["bitfinex","BTCUSD",1725461959496,0.0894,57683.0,57669.0,0.12076769]
["bitfinex","BTCUSD",1725461959718,0.1158,57689.0,57670.0,0.0975]
["bitfinex","BTCUSD",1725461959719,0.00111824,57687.0,57670.0,0.0975]
["bitfinex","BTCUSD",1725461959953,0.346761,57677.0,57671.0,0.00346746]
["bitfinex","BTCUSD",1725461960167,0.17339,57674.0,57671.0,1.50346746]
["bitfinex","BTCUSD",1725461960402,0.173394,57672.0,57671.0,1.5]
["bitfinex","BTCUSD",1725461960611,0.346753,57678.0,57671.0,1.5]
["bitfinex","BTCUSD",1725461960612,0.22655162,57688.0,57671.0,1.5]
["bitfinex","BTCUSD",1725461960834,0.346742,57680.0,57672.0,0.00346746]
["bitfinex","BTCUSD",1725461961046,0.173384,57676.0,57672.0,0.17686046]
["bitfinex","BTCUSD",1725461961276,0.023,57687.0,57671.0,0.346792]
["bitfinex","BTCUSD",1725461961548,0.346731,57682.0,57671.0,0.012]
["bitfinex","BTCUSD",1725461961736,0.520174,57673.0,57672.0,1.5]
["bitfinex","BTCUSD",1725461961947,0.173389,57674.0,57672.0,1.5]
["bitfinex","BTCUSD",1725461962183,0.173394,57672.0,57671.0,0.012]
["bitfinex","BTCUSD",1725461962413,0.520182,57672.0,57671.0,0.012]
["bitfinex","BTCUSD",1725461962632,0.86697,57672.0,57671.0,0.012]
["bitfinex","BTCUSD",1725461962846,0.520209,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461963068,0.867015,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461963352,0.520209,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461964241,0.3721949,57672.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461964242,0.173398,57671.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461964456,0.173398,57671.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461964676,0.173403,57669.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461964886,0.520209,57669.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461965117,0.173401,57670.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461965336,0.173397,57671.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461965548,0.0254069,57672.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461965549,0.173403,57669.0,57668.0,0.010428]
["bitfinex","BTCUSD",1725461965791,0.520209,57669.0,57665.0,0.173415]
["bitfinex","BTCUSD",1725461966051,0.346787,57673.0,57664.0,0.1192]
["bitfinex","BTCUSD",1725461966258,0.173397,57671.0,57668.0,0.187405]
["bitfinex","BTCUSD",1725461966487,0.346787,57673.0,57665.0,0.173412]
["bitfinex","BTCUSD",1725461966488,0.37280089,57673.0,57665.0,0.173412]
["bitfinex","BTCUSD",1725461966732,0.37280089,57673.0,57666.0,0.173412]
["bitfinex","BTCUSD",1725461966733,0.173405,57669.0,57666.0,0.173412]
["bitfinex","BTCUSD",1725461966951,0.520209,57669.0,57668.0,0.014]
["bitfinex","BTCUSD",1725461967175,0.173406,57668.0,57664.0,0.292618]
["bitfinex","BTCUSD",1725461967390,0.173398,57671.0,57668.0,0.014]
["bitfinex","BTCUSD",1725461967600,0.34679,57672.0,57668.0,0.014]
["bitfinex","BTCUSD",1725461967811,0.02601389,57673.0,57668.0,0.014]
["bitfinex","BTCUSD",1725461967812,0.173392,57673.0,57669.0,0.1734]
["bitfinex","BTCUSD",1725461968020,0.346699,57687.0,57672.0,0.346788]
["bitfinex","BTCUSD",1725461968021,0.0924,57685.0,57672.0,0.346788]
["bitfinex","BTCUSD",1725461968239,0.00111824,57684.0,57664.0,1.6192]
["bitfinex","BTCUSD",1725461968464,0.00111824,57684.0,57670.0,0.1734]
["bitfinex","BTCUSD",1725461968465,0.173392,57673.0,57670.0,0.1734]
["bitfinex","BTCUSD",1725461968676,0.17339,57674.0,57670.0,0.1734]
["bitfinex","BTCUSD",1725461968883,0.173394,57673.0,57668.0,0.346812]
["bitfinex","BTCUSD",1725461969152,0.346752,57679.0,57666.0,0.014]
["bitfinex","BTCUSD",1725461969387,0.001,57669.0,57668.0,0.86703]
["bitfinex","BTCUSD",1725461969603,0.00111824,57681.0,57672.0,0.173393]
["bitfinex","BTCUSD",1725461969819,0.001,57673.0,57672.0,0.173393]
["bitfinex","BTCUSD",1725461970039,0.001,57673.0,57672.0,0.520181]
["bitfinex","BTCUSD",1725461970472,0.001,57673.0,57668.0,0.346807]
["bitfinex","BTCUSD",1725461970694,0.173389,57674.0,57668.0,0.34681]
["bitfinex","BTCUSD",1725461970913,0.173389,57674.0,57669.0,0.346806]
["bitfinex","BTCUSD",1725461971134,0.001,57673.0,57672.0,0.014]
["bitfinex","BTCUSD",1725461971351,0.174391,57673.0,57672.0,0.014]
["bitfinex","BTCUSD",1725461971568,0.521173,57673.0,57672.0,0.014]
["bitfinex","BTCUSD",1725461971783,0.174391,57673.0,57672.0,0.014]
["bitfinex","BTCUSD",1725461972014,0.001,57673.0,57672.0,0.014]
["bitfinex","BTCUSD",1725461972241,0.001,57673.0,57672.0,0.534182]
["bitfinex","BTCUSD",1725461972468,0.001,57673.0,57672.0,0.88097]
["bitfinex","BTCUSD",1725461972718,0.001,57673.0,57672.0,1.09577]
["bitfinex","BTCUSD",1725461972944,0.446708,57686.0,57672.0,0.2148]
["bitfinex","BTCUSD",1725461973164,0.346706,57686.0,57674.0,0.18116401]
["bitfinex","BTCUSD",1725461973383,0.173359,57684.0,57680.0,0.173368]
["bitfinex","BTCUSD",1725461973592,0.173357,57685.0,57680.0,0.346739]
["bitfinex","BTCUSD",1725461973832,0.346712,57685.0,57677.0,0.346758]
["bitfinex","BTCUSD",1725461974053,0.346735,57681.0,57672.0,0.2288]
["bitfinex","BTCUSD",1725461974360,0.18116401,57675.0,57667.0,0.1209]
["bitfinex","BTCUSD",1725461974575,0.11581824,57680.0,57667.0,0.1209]
["bitfinex","BTCUSD",1725461974576,0.34789824,57674.0,57667.0,0.1209]
["bitfinex","BTCUSD",1725461974786,0.34679,57672.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461975018,0.1734,57670.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461975233,0.3465744,57673.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461975443,0.173395,57672.0,57669.0,0.173403]
["bitfinex","BTCUSD",1725461975667,0.173396,57672.0,57668.0,0.175033]
["bitfinex","BTCUSD",1725461975880,0.173396,57672.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461976095,0.173396,57672.0,57668.0,0.175032]
["bitfinex","BTCUSD",1725461976352,0.346755,57678.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461976604,0.173384,57676.0,57672.0,0.173393]
["bitfinex","BTCUSD",1725461976831,0.173385,57675.0,57670.0,0.346798]
["bitfinex","BTCUSD",1725461977041,0.173388,57674.0,57671.0,0.173397]
["bitfinex","BTCUSD",1725461977278,0.173383,57676.0,57671.0,0.346792]
["bitfinex","BTCUSD",1725461977498,0.173385,57675.0,57668.0,0.362437]
["bitfinex","BTCUSD",1725461977748,0.346759,57677.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461977749,0.3716823,57677.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461977978,0.3716823,57677.0,57671.0,0.346793]
["bitfinex","BTCUSD",1725461978210,0.001,57675.0,57673.0,0.17339]
["bitfinex","BTCUSD",1725461978426,0.001,57675.0,57670.0,0.014]
["bitfinex","BTCUSD",1725461978427,0.347774,57675.0,57670.0,0.014]
["bitfinex","BTCUSD",1725461978647,0.001,57675.0,57671.0,0.173396]
["bitfinex","BTCUSD",1725461978941,0.001,57675.0,57670.0,0.014]
["bitfinex","BTCUSD",1725461979155,0.173388,57674.0,57670.0,0.187399]
["bitfinex","BTCUSD",1725461979407,0.346794,57671.0,57670.0,0.014]
["bitfinex","BTCUSD",1725461979623,0.00111824,57674.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461979833,0.173399,57671.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461980061,0.346806,57669.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461980271,0.520209,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461980970,0.867015,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461981183,0.867015,57669.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461981184,1.809727,57669.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461981444,1.896727,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461981663,1.66028228,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461981882,1.71223025,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461982108,1.71223996,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461982314,1.71224086,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461982530,1.66028228,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461982751,1.73820424,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461982967,1.68656496,57669.0,57668.0,0.015628]
["bitfinex","BTCUSD",1725461983390,1.73751379,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461983624,2.08431979,57669.0,57668.0,0.004628]
["bitfinex","BTCUSD",1725461983846,2.03237096,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461984067,1.73749848,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461984279,1.68656496,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461984548,2.08430592,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461984785,1.73749992,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461985012,1.68856496,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461985982,2.03537096,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461986209,2.23639292,57669.0,57668.0,0.001628]
["bitfinex","BTCUSD",1725461986448,0.867347,57647.0,57646.0,0.1162]
["bitfinex","BTCUSD",1725461987213,0.22646128,57650.0,57642.0,0.2079]
["bitfinex","BTCUSD",1725461987214,0.867377,57645.0,57642.0,0.2079]
["bitfinex","BTCUSD",1725461987429,0.867377,57645.0,57642.0,0.1143]
["bitfinex","BTCUSD",1725461988851,1.214328,57645.0,57642.0,0.1143]
["bitfinex","BTCUSD",1725461989084,1.23998196,57645.0,57642.0,0.1143]
["bitfinex","BTCUSD",1725461989338,1.23998196,57645.0,57637.0,0.1165]
["bitfinex","BTCUSD",1725461989572,1.26298196,57645.0,57637.0,0.1165]
["bitfinex","BTCUSD",1725461989823,1.26398196,57645.0,57644.0,0.01563]
["bitfinex","BTCUSD",1725461990532,1.26298196,57645.0,57644.0,0.00163]
["bitfinex","BTCUSD",1725461990768,1.26398196,57645.0,57644.0,0.01563]
["bitfinex","BTCUSD",1725461991754,1.61093296,57645.0,57644.0,0.01563]
["bitfinex","BTCUSD",1725461991981,1.60544324,57645.0,57644.0,0.01563]
["bitfinex","BTCUSD",1725461992702,1.60444324,57645.0,57644.0,0.00163]
["bitfinex","BTCUSD",1725461993183,1.60444324,57645.0,57644.0,0.01463]
["bitfinex","BTCUSD",1725461993184,1.60544324,57645.0,57644.0,0.01463]
["bitfinex","BTCUSD",1725461993418,1.60544324,57645.0,57644.0,0.00463]
["bitfinex","BTCUSD",1725461994123,1.95239424,57645.0,57644.0,0.00463]
["bitfinex","BTCUSD",1725461995106,1.60544324,57645.0,57644.0,0.00463]
["bitfinex","BTCUSD",1725461995579,1.95239424,57645.0,57644.0,0.00463]
["bitfinex","BTCUSD",1725461996036,1.60544324,57645.0,57644.0,0.00463]
["bitfinex","BTCUSD",1725461996262,1.44540438,57645.0,57644.0,0.00463]
["bitfinex","BTCUSD",1725461996953,1.27192938,57645.0,57644.0,0.00463]
["bitfinex","BTCUSD",1725461997187,1.44540438,57645.0,57644.0,0.00463]
["bitfinex","BTCUSD",1725461998588,0.91703096,57645.0,57644.0,0.00463]
["bitfinex","BTCUSD",1725461998813,1.26398196,57645.0,57644.0,0.006258]
["bitfinex","BTCUSD",1725461999695,0.54707996,57645.0,57644.0,0.123558]
["bitfinex","BTCUSD",1725461999911,0.20012896,57645.0,57644.0,0.123558]
["bitfinex","BTCUSD",1725462000144,0.89403096,57645.0,57644.0,0.123558]
["bitfinex","BTCUSD",1725462000360,0.02665396,57645.0,57644.0,0.123558]
["bitfinex","BTCUSD",1725462000632,0.001,57645.0,57644.0,1.27060543]
["bitfinex","BTCUSD",1725462000918,0.00111824,57676.0,57667.0,0.173409]
["bitfinex","BTCUSD",1725462001176,0.27672242,57678.0,57660.0,0.1177]
["bitfinex","BTCUSD",1725462001177,0.173427,57661.0,57660.0,0.1177]
["bitfinex","BTCUSD",1725462001394,0.346951,57645.0,57644.0,0.006258]
["bitfinex","BTCUSD",1725462001624,0.867377,57645.0,57644.0,0.006258]
["bitfinex","BTCUSD",1725462001844,0.520426,57645.0,57644.0,0.006258]
["bitfinex","BTCUSD",1725462002570,0.173473,57646.0,57644.0,0.006258]
["bitfinex","BTCUSD",1725462002794,0.2109,57654.0,57644.0,0.006258]
["bitfinex","BTCUSD",1725462002795,0.173462,57650.0,57644.0,0.006258]
["bitfinex","BTCUSD",1725462003037,0.02542991,57649.0,57648.0,0.094]
["bitfinex","BTCUSD",1725462003286,0.446863,57660.0,57648.0,0.094]
["bitfinex","BTCUSD",1725462003514,0.1,57660.0,57654.0,0.1202]
["bitfinex","BTCUSD",1725462003741,0.520335,57655.0,57654.0,0.1202]
["bitfinex","BTCUSD",1725462003963,0.17323631,57655.0,57654.0,0.1192]
["bitfinex","BTCUSD",1725462004186,0.346855,57661.0,57654.0,0.1192]
["bitfinex","BTCUSD",1725462004187,0.346867,57659.0,57654.0,0.1192]
["bitfinex","BTCUSD",1725462004411,0.02567387,57660.0,57654.0,0.1192]
["bitfinex","BTCUSD",1725462004412,0.19910487,57660.0,57654.0,0.1192]
["bitfinex","BTCUSD",1725462004638,0.173437,57658.0,57655.0,0.27082242]
["bitfinex","BTCUSD",1725462004902,0.520326,57656.0,57655.0,0.0894]
["bitfinex","BTCUSD",1725462005183,1.214094,57656.0,57655.0,0.0894]
["bitfinex","BTCUSD",1725462005420,1.214094,57656.0,57648.0,0.007]
["bitfinex","BTCUSD",1725462005421,0.520368,57652.0,57651.0,0.0894]
["bitfinex","BTCUSD",1725462005651,0.18242242,57660.0,57651.0,0.0894]
["bitfinex","BTCUSD",1725462005652,0.001,57660.0,57651.0,0.0894]
["bitfinex","BTCUSD",1725462005893,0.173454,57652.0,57651.0,0.0894]
["bitfinex","BTCUSD",1725462006127,0.00111824,57664.0,57651.0,0.0894]
["bitfinex","BTCUSD",1725462006419,0.18223642,57668.0,57656.0,0.173442]
["bitfinex","BTCUSD",1725462006420,0.10111824,57667.0,57656.0,0.173442]
["bitfinex","BTCUSD",1725462006617,0.173431,57660.0,57654.0,0.00346853]
["bitfinex","BTCUSD",1725462006858,0.173416,57665.0,57661.0,0.173425]
["bitfinex","BTCUSD",1725462007079,0.02566666,57667.0,57660.0,0.1208]
["bitfinex","BTCUSD",1725462007340,0.346839,57664.0,57660.0,0.1208]
["bitfinex","BTCUSD",1725462007561,0.346836,57665.0,57660.0,0.1208]
["bitfinex","BTCUSD",1725462007562,0.346844,57663.0,57660.0,0.1208]
["bitfinex","BTCUSD",1725462007791,0.173427,57661.0,57660.0,0.1208]
["bitfinex","BTCUSD",1725462008031,0.173424,57662.0,57660.0,0.1208]
["bitfinex","BTCUSD",1725462008250,0.08676,57663.0,57660.0,0.1208]
["bitfinex","BTCUSD",1725462008468,0.08676,57663.0,57661.0,0.173426]
["bitfinex","BTCUSD",1725462008708,0.08676,57663.0,57662.0,0.173424]
["bitfinex","BTCUSD",1725462008938,0.08676,57663.0,57662.0,0.291224]
["bitfinex","BTCUSD",1725462009351,0.08676,57663.0,57662.0,1.791224]
["bitfinex","BTCUSD",1725462009602,0.08676,57663.0,57662.0,2.31949442]
["bitfinex","BTCUSD",1725462009833,0.08676,57663.0,57662.0,2.75744242]
["bitfinex","BTCUSD",1725462010079,0.08676,57663.0,57662.0,3.54674349]
["bitfinex","BTCUSD",1725462010358,0.08676,57663.0,57662.0,3.19989549]
["bitfinex","BTCUSD",1725462010840,0.08676,57663.0,57662.0,3.20989549]
["bitfinex","BTCUSD",1725462011310,0.08776,57663.0,57662.0,3.22589549]
["bitfinex","BTCUSD",1725462011542,0.000814,57668.0,57667.0,1.213863]
["bitfinex","BTCUSD",1725462011786,0.000814,57668.0,57667.0,1.89314885]
["bitfinex","BTCUSD",1725462012012,0.000814,57668.0,57667.0,2.24996685]
["bitfinex","BTCUSD",1725462012237,0.000814,57668.0,57667.0,1.90314885]
["bitfinex","BTCUSD",1725462012488,0.000814,57668.0,57667.0,2.25196685]
["bitfinex","BTCUSD",1725462012699,0.346667,57693.0,57672.0,1.223758]
["bitfinex","BTCUSD",1725462012990,0.346667,57693.0,57672.0,2.15254385]
["bitfinex","BTCUSD",1725462013256,0.346655,57695.0,57672.0,2.15254385]
["bitfinex","BTCUSD",1725462013257,0.173351,57687.0,57672.0,2.15254385]
["bitfinex","BTCUSD",1725462013469,0.17337,57680.0,57672.0,1.70249242]
["bitfinex","BTCUSD",1725462013678,0.20631903,57690.0,57672.0,1.70249242]
["bitfinex","BTCUSD",1725462013679,0.173364,57682.0,57672.0,1.70249242]
["bitfinex","BTCUSD",1725462013903,0.34671,57685.0,57672.0,1.70249242]
["bitfinex","BTCUSD",1725462014153,0.17336,57684.0,57672.0,2.14664554]
["bitfinex","BTCUSD",1725462014375,0.346697,57688.0,57672.0,2.14664554]
["bitfinex","BTCUSD",1725462014581,0.173348,57688.0,57672.0,2.14664554]
["bitfinex","BTCUSD",1725462014814,0.02489661,57690.0,57672.0,2.14664554]
["bitfinex","BTCUSD",1725462015031,0.02489661,57690.0,57672.0,2.16064554]
["bitfinex","BTCUSD",1725462015032,0.001814,57673.0,57672.0,2.16064554]
["bitfinex","BTCUSD",1725462017583,0.001814,57673.0,57672.0,3.38422154]
["bitfinex","BTCUSD",1725462017805,0.173328,57694.0,57687.0,0.18142242]
["bitfinex","BTCUSD",1725462018034,0.173328,57694.0,57680.0,0.095]
["bitfinex","BTCUSD",1725462018035,0.346659,57694.0,57688.0,0.1184]
["bitfinex","BTCUSD",1725462018277,0.173328,57694.0,57688.0,0.291745]
["bitfinex","BTCUSD",1725462018493,0.173325,57695.0,57689.0,1.5]
["bitfinex","BTCUSD",1725462018707,0.02559373,57697.0,57689.0,1.5]
["bitfinex","BTCUSD",1725462018925,0.18142242,57692.0,57688.0,0.1184]
["bitfinex","BTCUSD",1725462019175,0.173343,57689.0,57688.0,0.1184]
["bitfinex","BTCUSD",1725462019455,0.520029,57689.0,57688.0,0.1184]
["bitfinex","BTCUSD",1725462019663,0.866715,57689.0,57688.0,0.1184]
["bitfinex","BTCUSD",1725462019878,0.346666,57693.0,57688.0,0.1184]
["bitfinex","BTCUSD",1725462020093,0.023,57692.0,57688.0,0.1184]
["bitfinex","BTCUSD",1725462020306,0.02559373,57697.0,57690.0,0.34668]
["bitfinex","BTCUSD",1725462020523,0.19891373,57697.0,57693.0,0.17333]
["bitfinex","BTCUSD",1725462020770,0.02559373,57697.0,57691.0,0.346673]
["bitfinex","BTCUSD",1725462020983,0.19891473,57697.0,57692.0,0.346668]
["bitfinex","BTCUSD",1725462021204,0.02559373,57697.0,57693.0,0.386729]
["bitfinex","BTCUSD",1725462021420,0.173323,57696.0,57693.0,0.2134]
["bitfinex","BTCUSD",1725462021870,0.173322,57696.0,57693.0,0.2134]
["bitfinex","BTCUSD",1725462022092,0.173322,57696.0,57693.0,0.38673]
["bitfinex","BTCUSD",1725462022311,0.02559373,57697.0,57694.0,0.173327]
["bitfinex","BTCUSD",1725462022540,0.02559373,57697.0,57693.0,0.2134]
["bitfinex","BTCUSD",1725462022769,0.02559373,57697.0,57694.0,0.173327]
["bitfinex","BTCUSD",1725462023004,0.02559373,57697.0,57693.0,0.573059]
["bitfinex","BTCUSD",1725462023222,0.006,57696.0,57694.0,0.173327]
["bitfinex","BTCUSD",1725462023438,0.006,57696.0,57693.0,0.2264]
["bitfinex","BTCUSD",1725462023678,0.006,57696.0,57693.0,0.466057]
["bitfinex","BTCUSD",1725462023895,0.006,57696.0,57695.0,0.173325]
["bitfinex","BTCUSD",1725462024358,0.006,57696.0,57694.0,0.013]
["bitfinex","BTCUSD",1725462024587,0.02559373,57697.0,57696.0,0.173322]
["bitfinex","BTCUSD",1725462024811,0.000814,57697.0,57696.0,0.519966]
["bitfinex","BTCUSD",1725462025052,0.005814,57697.0,57696.0,0.519966]
["bitfinex","BTCUSD",1725462025481,0.000814,57697.0,57696.0,0.519966]
["bitfinex","BTCUSD",1725462025702,0.000814,57697.0,57696.0,0.86661]
["bitfinex","BTCUSD",1725462025986,0.004814,57697.0,57696.0,0.519966]
["bitfinex","BTCUSD",1725462026201,0.004814,57697.0,57696.0,0.98061]
["bitfinex","BTCUSD",1725462026441,0.000814,57697.0,57696.0,0.98061]
["bitfinex","BTCUSD",1725462026896,0.000814,57697.0,57696.0,0.633966]
["bitfinex","BTCUSD",1725462027121,0.000814,57697.0,57696.0,0.287322]
["bitfinex","BTCUSD",1725462027333,0.000814,57697.0,57696.0,0.647966]
["bitfinex","BTCUSD",1725462027770,0.000814,57697.0,57696.0,0.82938842]
["bitfinex","BTCUSD",1725462028413,0.000814,57697.0,57696.0,0.649966]
["bitfinex","BTCUSD",1725462028883,0.000814,57697.0,57696.0,1.61587642]
["bitfinex","BTCUSD",1725462029097,0.000814,57697.0,57696.0,1.71558972]
["bitfinex","BTCUSD",1725462029536,0.000814,57697.0,57696.0,3.66608972]
["bitfinex","BTCUSD",1725462030203,0.000814,57697.0,57696.0,4.02273372]
["bitfinex","BTCUSD",1725462030459,0.128,57700.0,57699.0,0.356626]
["bitfinex","BTCUSD",1725462030701,0.128,57700.0,57699.0,5.2369947]
["bitfinex","BTCUSD",1725462030916,0.00255069,57702.0,57701.0,1.097135]
["bitfinex","BTCUSD",1725462031146,0.52650515,57727.0,57726.0,0.173232]
["bitfinex","BTCUSD",1725462031369,0.52650515,57727.0,57726.0,3.8124221]
["bitfinex","BTCUSD",1725462031617,0.18142242,57740.0,57726.0,2.4077981]
["bitfinex","BTCUSD",1725462031827,0.18142242,57740.0,57727.0,1.5]
["bitfinex","BTCUSD",1725462032069,0.173211,57733.0,57727.0,1.5]
["bitfinex","BTCUSD",1725462032547,0.346405,57736.0,57724.0,0.42387427]
["bitfinex","BTCUSD",1725462032548,0.519705,57725.0,57724.0,0.42387427]
["bitfinex","BTCUSD",1725462032549,0.22599802,57728.0,57712.0,0.173274]
["bitfinex","BTCUSD",1725462032762,0.346467,57726.0,57717.0,0.173257]
["bitfinex","BTCUSD",1725462033029,0.519687,57727.0,57726.0,0.003]
["bitfinex","BTCUSD",1725462033243,0.02567765,57732.0,57726.0,0.1164]
["bitfinex","BTCUSD",1725462033483,0.173229,57727.0,57726.0,0.1164]
["bitfinex","BTCUSD",1725462033720,0.519687,57727.0,57726.0,0.003]
["bitfinex","BTCUSD",1725462034199,0.13737765,57732.0,57719.0,0.1134]
["bitfinex","BTCUSD",1725462034200,0.173245,57722.0,57719.0,0.1134]
["bitfinex","BTCUSD",1725462034419,0.17325,57720.0,57719.0,0.1134]
["bitfinex","BTCUSD",1725462034683,0.02567765,57732.0,57722.0,0.346486]
["bitfinex","BTCUSD",1725462034925,0.02567765,57732.0,57719.0,0.1134]
["bitfinex","BTCUSD",1725462035353,0.17325,57720.0,57719.0,0.1134]
["bitfinex","BTCUSD",1725462035593,0.346465,57726.0,57719.0,0.1134]
["bitfinex","BTCUSD",1725462035817,0.22599802,57723.0,57713.0,0.2086]
["bitfinex","BTCUSD",1725462036035,0.173249,57721.0,57714.0,0.00346493]
["bitfinex","BTCUSD",1725462036308,0.000814,57728.0,57716.0,0.346523]
["bitfinex","BTCUSD",1725462036525,0.000814,57728.0,57714.0,0.00346493]
["bitfinex","BTCUSD",1725462036526,0.000814,57728.0,57724.0,0.173236]
["bitfinex","BTCUSD",1725462036758,0.000814,57728.0,57725.0,0.1152]
["bitfinex","BTCUSD",1725462036971,0.173229,57727.0,57725.0,0.1152]
["bitfinex","BTCUSD",1725462037190,0.000814,57728.0,57725.0,0.1152]
["bitfinex","BTCUSD",1725462037411,0.346458,57727.0,57725.0,0.1152]
["bitfinex","BTCUSD",1725462037628,0.519696,57726.0,57725.0,0.1152]
["bitfinex","BTCUSD",1725462037847,0.347268,57728.0,57725.0,0.1152]
["bitfinex","BTCUSD",1725462038063,0.000814,57728.0,57725.0,0.1152]
["bitfinex","BTCUSD",1725462038490,0.000814,57728.0,57726.0,0.00346436]
["bitfinex","BTCUSD",1725462038715,0.000814,57728.0,57727.0,0.0967]
["bitfinex","BTCUSD",1725462038943,0.000814,57728.0,57726.0,0.00346436]
["bitfinex","BTCUSD",1725462039155,0.007,57727.0,57726.0,0.00346436]
["bitfinex","BTCUSD",1725462039374,0.173232,57726.0,57725.0,0.1162]
["bitfinex","BTCUSD",1725462039597,0.173247,57721.0,57720.0,0.5651]
["bitfinex","BTCUSD",1725462039847,0.346464,57726.0,57720.0,0.5651]
["bitfinex","BTCUSD",1725462039848,0.346485,57723.0,57720.0,0.1156]
["bitfinex","BTCUSD",1725462040110,0.007814,57728.0,57727.0,0.1166]
["bitfinex","BTCUSD",1725462040344,0.007814,57728.0,57727.0,0.636287]
["bitfinex","BTCUSD",1725462040568,0.000814,57728.0,57727.0,1.078445]
["bitfinex","BTCUSD",1725462040802,0.000814,57728.0,57727.0,2.231987]
["bitfinex","BTCUSD",1725462041246,0.000814,57728.0,57727.0,2.578445]
["bitfinex","BTCUSD",1725462041742,0.000814,57728.0,57727.0,3.0301172]
["bitfinex","BTCUSD",1725462042256,0.000814,57728.0,57727.0,3.6201172]
["bitfinex","BTCUSD",1725462042722,0.000814,57728.0,57727.0,3.6211172]
["bitfinex","BTCUSD",1725462042948,0.00111824,57744.0,57731.0,0.1156]
["bitfinex","BTCUSD",1725462043173,0.08778362,57746.0,57731.0,0.1156]
["bitfinex","BTCUSD",1725462043174,0.08778362,57746.0,57733.0,0.346421]
["bitfinex","BTCUSD",1725462043402,0.08778362,57746.0,57733.0,0.1156]
["bitfinex","BTCUSD",1725462043633,0.08778362,57746.0,57734.0,0.346413]
["bitfinex","BTCUSD",1725462043634,0.346351,57745.0,57734.0,0.346413]
["bitfinex","BTCUSD",1725462043849,0.34636,57744.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725462044084,0.173193,57739.0,57733.0,0.2105]
["bitfinex","BTCUSD",1725462044311,0.173193,57739.0,57729.0,0.75857427]
["bitfinex","BTCUSD",1725462044312,0.17322,57730.0,57729.0,0.24857427]
["bitfinex","BTCUSD",1725462044547,0.346446,57729.0,57727.0,0.003]
["bitfinex","BTCUSD",1725462044795,0.22599802,57736.0,57727.0,0.003]
["bitfinex","BTCUSD",1725462044796,0.519678,57728.0,57727.0,0.003]
["bitfinex","BTCUSD",1725462045031,0.86613,57728.0,57727.0,0.003]
["bitfinex","BTCUSD",1725462045273,0.173238,57724.0,57723.0,0.116]
["bitfinex","BTCUSD",1725462045505,0.86619,57724.0,57723.0,0.116]
["bitfinex","BTCUSD",1725462045719,0.51975,57720.0,57719.0,0.52146243]
["bitfinex","BTCUSD",1725462045937,0.86625,57720.0,57719.0,0.52146243]
["bitfinex","BTCUSD",1725462046446,0.51975,57720.0,57719.0,0.52146243]
["bitfinex","BTCUSD",1725462046712,0.86625,57720.0,57719.0,0.40546243]
["bitfinex","BTCUSD",1725462046972,0.86625,57720.0,57700.0,0.22599802]
["bitfinex","BTCUSD",1725462046973,0.346536,57714.0,57703.0,0.116]
["bitfinex","BTCUSD",1725462047209,0.346536,57714.0,57703.0,0.52650515]
["bitfinex","BTCUSD",1725462047210,0.173298,57704.0,57703.0,0.52650515]
["bitfinex","BTCUSD",1725462047450,0.22599802,57710.0,57697.0,0.116]
["bitfinex","BTCUSD",1725462047734,0.457836,57714.0,57693.0,0.116]
["bitfinex","BTCUSD",1725462047735,0.519957,57697.0,57693.0,0.116]
["bitfinex","BTCUSD",1725462048151,0.173319,57697.0,57693.0,0.116]
["bitfinex","BTCUSD",1725462048608,0.519957,57697.0,57693.0,0.116]
["bitfinex","BTCUSD",1725462049351,0.866595,57697.0,57689.0,1.5]
["bitfinex","BTCUSD",1725462049565,1.455033,57697.0,57684.0,0.1152]
["bitfinex","BTCUSD",1725462049832,1.556033,57697.0,57684.0,0.1152]
["bitfinex","BTCUSD",1725462050082,1.58205147,57697.0,57696.0,0.024]
["bitfinex","BTCUSD",1725462050327,1.58205147,57697.0,57696.0,0.01]
["bitfinex","BTCUSD",1725462050328,1.58305147,57697.0,57696.0,0.01]
["bitfinex","BTCUSD",1725462050570,0.520173,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462050808,1.43973502,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462051763,1.80951702,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462051971,1.56273502,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462052413,1.70476849,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462052871,1.70276849,57673.0,57672.0,0.008628]
["bitfinex","BTCUSD",1725462053094,1.70276849,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462053564,0.54520647,57673.0,57672.0,0.002628]
["bitfinex","BTCUSD",1725462053791,0.534173,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462054267,0.534173,57673.0,57672.0,0.002628]
["bitfinex","BTCUSD",1725462054494,0.014,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462054715,0.187391,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462054949,0.014,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462055168,0.187391,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462055401,0.173391,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462055614,0.880955,57673.0,57672.0,0.002628]
["bitfinex","BTCUSD",1725462055853,1.45373502,57673.0,57672.0,0.002628]
["bitfinex","BTCUSD",1725462056094,1.43973502,57673.0,57672.0,0.013628]
["bitfinex","BTCUSD",1725462056343,0.866955,57673.0,57672.0,0.013628]
["bitfinex","BTCUSD",1725462056559,0.003,57673.0,57672.0,0.306322]
["bitfinex","BTCUSD",1725462056828,0.176391,57673.0,57672.0,0.120928]
["bitfinex","BTCUSD",1725462057042,0.866955,57673.0,57672.0,0.007628]
["bitfinex","BTCUSD",1725462057277,1.44085326,57673.0,57672.0,0.007628]
["bitfinex","BTCUSD",1725462057532,1.44685326,57673.0,57672.0,0.002628]
["bitfinex","BTCUSD",1725462057797,0.352782,57673.0,57672.0,0.016628]
["bitfinex","BTCUSD",1725462058035,0.872955,57673.0,57672.0,0.016628]
["bitfinex","BTCUSD",1725462058261,0.895955,57673.0,57672.0,0.016628]
["bitfinex","BTCUSD",1725462058734,1.46873502,57673.0,57672.0,0.016628]
["bitfinex","BTCUSD",1725462058961,1.56203502,57673.0,57672.0,0.002628]
["bitfinex","BTCUSD",1725462059211,1.20925302,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462059445,1.20925302,57673.0,57672.0,0.011628]
["bitfinex","BTCUSD",1725462059666,1.55903502,57673.0,57672.0,0.011628]
["bitfinex","BTCUSD",1725462059896,1.55903502,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462060134,1.55603502,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462060385,0.014,57673.0,57672.0,0.001628]
["bitfinex","BTCUSD",1725462060837,0.014,57673.0,57672.0,0.116728]
["bitfinex","BTCUSD",1725462060838,0.173391,57673.0,57672.0,0.116728]
["bitfinex","BTCUSD",1725462061099,0.173391,57673.0,57672.0,0.005628]
["bitfinex","BTCUSD",1725462061100,1.56143502,57673.0,57672.0,0.005628]
["bitfinex","BTCUSD",1725462061328,2.11903526,57673.0,57672.0,0.005628]
["bitfinex","BTCUSD",1725462061555,2.47781726,57673.0,57672.0,0.005628]
["bitfinex","BTCUSD",1725462061835,1.5726,57670.0,57669.0,0.01]
["bitfinex","BTCUSD",1725462062067,1.61221302,57655.0,57644.0,0.001628]
["bitfinex","BTCUSD",1725462062299,1.21417502,57645.0,57644.0,0.001628]
["bitfinex","BTCUSD",1725462062555,1.96937702,57645.0,57644.0,0.001628]
["bitfinex","BTCUSD",1725462062795,1.96937702,57645.0,57624.0,0.1197]
["bitfinex","BTCUSD",1725462062796,0.867467,57639.0,57624.0,0.1197]
["bitfinex","BTCUSD",1725462063012,0.867467,57639.0,57622.0,0.52650515]
["bitfinex","BTCUSD",1725462063013,1.889841,57639.0,57622.0,0.52650515]
["bitfinex","BTCUSD",1725462063475,1.899841,57639.0,57622.0,0.52650515]
["bitfinex","BTCUSD",1725462063714,1.901841,57639.0,57615.0,0.1197]
["bitfinex","BTCUSD",1725462063949,1.901841,57639.0,57623.0,0.52650515]
["bitfinex","BTCUSD",1725462064190,2.16264761,57639.0,57623.0,0.52650515]
["bitfinex","BTCUSD",1725462064952,1.542854,57639.0,57623.0,0.52650515]
["bitfinex","BTCUSD",1725462065173,1.82907972,57639.0,57623.0,0.52650515]
["bitfinex","BTCUSD",1725462065391,1.82907972,57639.0,57615.0,0.1197]
["bitfinex","BTCUSD",1725462065392,2.17606672,57639.0,57615.0,0.1197]
["bitfinex","BTCUSD",1725462065617,2.17606672,57639.0,57616.0,0.00347105]
["bitfinex","BTCUSD",1725462065832,1.58227311,57639.0,57619.0,0.347104]
["bitfinex","BTCUSD",1725462066052,1.35387311,57639.0,57620.0,0.00347055]
["bitfinex","BTCUSD",1725462066320,0.014,57639.0,57638.0,0.11662]
["bitfinex","BTCUSD",1725462066540,0.173459,57651.0,57642.0,0.343968]
["bitfinex","BTCUSD",1725462066770,0.02544959,57653.0,57639.0,0.00346937]
["bitfinex","BTCUSD",1725462067283,0.00111824,57652.0,57638.0,0.11662]
["bitfinex","BTCUSD",1725462067521,0.103,57639.0,57638.0,0.11662]
["bitfinex","BTCUSD",1725462067763,0.103,57639.0,57638.0,0.00162]
["bitfinex","BTCUSD",1725462067764,0.63648,57639.0,57638.0,0.00162]
["bitfinex","BTCUSD",1725462067995,0.983467,57639.0,57638.0,0.00162]
["bitfinex","BTCUSD",1725462068237,0.116,57639.0,57638.0,0.00162]
["bitfinex","BTCUSD",1725462068463,0.289493,57639.0,57638.0,0.00162]
["bitfinex","BTCUSD",1725462069186,0.103,57639.0,57638.0,0.00162]
["bitfinex","BTCUSD",1725462069444,0.276493,57639.0,57638.0,0.00262]
["bitfinex","BTCUSD",1725462069655,0.27628451,57639.0,57638.0,0.00262]
["bitfinex","BTCUSD",1725462069923,0.27628451,57639.0,57638.0,0.00162]
["bitfinex","BTCUSD",1725462069924,0.10279151,57639.0,57638.0,0.00162]
["bitfinex","BTCUSD",1725462070369,0.104,57639.0,57638.0,0.982002]
["bitfinex","BTCUSD",1725462070593,0.104,57639.0,57638.0,1.420495]
["bitfinex","BTCUSD",1725462070855,0.1,57639.0,57638.0,1.51877927]
["bitfinex","BTCUSD",1725462071071,0.1,57639.0,57638.0,1.777488]
["bitfinex","BTCUSD",1725462071311,0.1,57639.0,57638.0,1.073502]
["bitfinex","BTCUSD",1725462071529,0.1,57639.0,57638.0,1.087502]
["bitfinex","BTCUSD",1725462071530,0.101,57639.0,57638.0,1.087502]
["bitfinex","BTCUSD",1725462071775,0.1,57639.0,57638.0,2.226509]
["bitfinex","BTCUSD",1725462072006,0.101,57639.0,57638.0,2.240509]
["bitfinex","BTCUSD",1725462072475,0.101,57639.0,57638.0,2.587502]
["bitfinex","BTCUSD",1725462072962,0.101,57639.0,57638.0,2.240509]
["bitfinex","BTCUSD",1725462073247,0.101,57639.0,57638.0,3.04662138]
["bitfinex","BTCUSD",1725462073248,0.102,57639.0,57638.0,3.04662138]
["bitfinex","BTCUSD",1725462073474,0.173398,57671.0,57666.0,0.173411]
["bitfinex","BTCUSD",1725462073696,0.34677,57676.0,57664.0,0.346832]
["bitfinex","BTCUSD",1725462073697,0.173403,57670.0,57667.0,0.1132]
["bitfinex","BTCUSD",1725462073930,0.173406,57668.0,57667.0,0.1132]
["bitfinex","BTCUSD",1725462074151,0.520218,57668.0,57667.0,0.1132]
["bitfinex","BTCUSD",1725462074383,0.88611884,57668.0,57667.0,0.1132]
["bitfinex","BTCUSD",1725462074656,1.23293084,57668.0,57667.0,0.1132]
["bitfinex","BTCUSD",1725462074869,0.346835,57665.0,57658.0,0.1194]
["bitfinex","BTCUSD",1725462075099,0.520253,57665.0,57659.0,0.173432]
["bitfinex","BTCUSD",1725462075328,0.17342,57664.0,57658.0,0.1194]
["bitfinex","BTCUSD",1725462075543,0.02593681,57671.0,57660.0,0.34686]
["bitfinex","BTCUSD",1725462075819,0.005,57671.0,57667.0,0.1129]
["bitfinex","BTCUSD",1725462076029,0.173406,57668.0,57667.0,0.1129]
["bitfinex","BTCUSD",1725462076262,0.86703,57668.0,57667.0,0.1129]
["bitfinex","BTCUSD",1725462076719,0.86703,57668.0,57661.0,0.1244]
["bitfinex","BTCUSD",1725462076720,0.346853,57662.0,57661.0,0.1244]
["bitfinex","BTCUSD",1725462076936,0.116216,57673.0,57661.0,0.1244]
["bitfinex","BTCUSD",1725462077225,0.173411,57667.0,57661.0,0.1244]
["bitfinex","BTCUSD",1725462077443,0.000816,57673.0,57662.0,0.35031614]
["bitfinex","BTCUSD",1725462077664,0.000816,57673.0,57662.0,0.00346814]
["bitfinex","BTCUSD",1725462077920,0.000816,57673.0,57672.0,0.739182]
["bitfinex","BTCUSD",1725462078146,0.000816,57673.0,57672.0,1.08597]
["bitfinex","BTCUSD",1725462078593,0.000816,57673.0,57672.0,2.58597]
["bitfinex","BTCUSD",1725462078806,0.000816,57673.0,57672.0,1.892394]
["bitfinex","BTCUSD",1725462079032,0.000816,57673.0,57672.0,2.239182]
["bitfinex","BTCUSD",1725462079271,0.000816,57673.0,57672.0,2.58597]
["bitfinex","BTCUSD",1725462079493,0.000816,57673.0,57672.0,1.719]
["bitfinex","BTCUSD",1725462079751,0.000816,57673.0,57672.0,1.72]
["bitfinex","BTCUSD",1725462079969,0.000816,57673.0,57672.0,1.6254]
["bitfinex","BTCUSD",1725462080439,0.000816,57673.0,57672.0,1.6394]
["bitfinex","BTCUSD",1725462080905,0.520989,57673.0,57672.0,0.1394]
["bitfinex","BTCUSD",1725462081385,0.174207,57673.0,57672.0,0.1394]
["bitfinex","BTCUSD",1725462081822,0.000816,57673.0,57672.0,0.658582]
["bitfinex","BTCUSD",1725462082064,0.002816,57673.0,57672.0,0.311794]
["bitfinex","BTCUSD",1725462082326,0.002816,57673.0,57672.0,0.1384]
["bitfinex","BTCUSD",1725462082539,0.000816,57673.0,57672.0,0.1384]
["bitfinex","BTCUSD",1725462082971,0.000816,57673.0,57672.0,0.1394]
["bitfinex","BTCUSD",1725462083204,0.000816,57673.0,57672.0,0.312794]
["bitfinex","BTCUSD",1725462083692,0.000816,57673.0,57672.0,1.55505568]
["bitfinex","BTCUSD",1725462083922,0.000816,57673.0,57672.0,1.92531084]
["bitfinex","BTCUSD",1725462084147,0.000816,57673.0,57672.0,1.92331084]
["bitfinex","BTCUSD",1725462084366,0.000816,57673.0,57672.0,3.05305568]
["bitfinex","BTCUSD",1725462084591,0.000816,57673.0,57672.0,2.33547968]
["bitfinex","BTCUSD",1725462084829,0.000816,57673.0,57672.0,2.238982]
["bitfinex","BTCUSD",1725462085070,0.000816,57673.0,57672.0,2.59977]
["bitfinex","BTCUSD",1725462085298,0.000816,57673.0,57672.0,2.61377]
["bitfinex","BTCUSD",1725462085572,0.000816,57673.0,57672.0,2.960558]
["bitfinex","BTCUSD",1725462085803,0.000816,57673.0,57672.0,2.59977]
["bitfinex","BTCUSD",1725462086251,0.000816,57673.0,57672.0,2.58577]
["bitfinex","BTCUSD",1725462086476,0.000816,57673.0,57672.0,2.59577]
["bitfinex","BTCUSD",1725462086715,0.000816,57673.0,57672.0,3.42817961]
["bitfinex","BTCUSD",1725462086955,0.000816,57673.0,57672.0,3.41417961]
["bitfinex","BTCUSD",1725462087471,0.000816,57673.0,57672.0,3.60369057]
["bitfinex","BTCUSD",1725462087688,0.52650515,57706.0,57696.0,0.346639]
["bitfinex","BTCUSD",1725462087689,0.173306,57702.0,57696.0,0.346639]
["bitfinex","BTCUSD",1725462087909,0.173306,57702.0,57691.0,0.1194]
["bitfinex","BTCUSD",1725462087910,0.346602,57703.0,57698.0,0.173314]
["bitfinex","BTCUSD",1725462088143,0.173304,57702.0,57698.0,0.173314]
["bitfinex","BTCUSD",1725462088387,0.37218218,57706.0,57698.0,0.173314]
["bitfinex","BTCUSD",1725462088618,0.02559818,57706.0,57698.0,0.00346594]
["bitfinex","BTCUSD",1725462088844,0.346574,57708.0,57698.0,1.50346594]
["bitfinex","BTCUSD",1725462089059,0.173299,57704.0,57700.0,0.173308]
["bitfinex","BTCUSD",1725462089313,0.02561419,57714.0,57701.0,0.09466593]
["bitfinex","BTCUSD",1725462089538,0.0935,57725.0,57701.0,0.09466593]
["bitfinex","BTCUSD",1725462089539,0.346502,57720.0,57708.0,0.346571]
["bitfinex","BTCUSD",1725462089774,0.55192639,57721.0,57703.0,0.37490661]
["bitfinex","BTCUSD",1725462089775,0.02542124,57721.0,57709.0,1.5]
["bitfinex","BTCUSD",1725462090072,0.09461824,57725.0,57710.0,0.346559]
["bitfinex","BTCUSD",1725462090306,0.09461824,57725.0,57709.0,1.5]
["bitfinex","BTCUSD",1725462090307,0.173268,57714.0,57709.0,1.673282]
["bitfinex","BTCUSD",1725462090534,0.26192485,57724.0,57709.0,1.673282]
["bitfinex","BTCUSD",1725462090535,0.26080661,57724.0,57709.0,1.5]
["bitfinex","BTCUSD",1725462090765,0.51984,57710.0,57709.0,1.5]
["bitfinex","BTCUSD",1725462091013,0.51984,57710.0,57703.0,0.1141]
["bitfinex","BTCUSD",1725462091014,0.51984,57710.0,57703.0,0.2874]
["bitfinex","BTCUSD",1725462091244,0.26080661,57724.0,57710.0,0.173279]
["bitfinex","BTCUSD",1725462091245,0.346507,57719.0,57710.0,0.173279]
["bitfinex","BTCUSD",1725462091467,0.173271,57713.0,57709.0,0.173281]
["bitfinex","BTCUSD",1725462091706,0.173272,57713.0,57708.0,0.17674932]
["bitfinex","BTCUSD",1725462091957,0.17327,57714.0,57708.0,0.35003632]
["bitfinex","BTCUSD",1725462092213,0.02514959,57725.0,57711.0,0.1201]
["bitfinex","BTCUSD",1725462092439,0.173263,57716.0,57711.0,0.1201]
["bitfinex","BTCUSD",1725462092670,0.001,57721.0,57712.0,1.5]
["bitfinex","BTCUSD",1725462092902,0.346502,57720.0,57711.0,0.1201]
["bitfinex","BTCUSD",1725462093147,0.0934,57718.0,57711.0,0.1201]
["bitfinex","BTCUSD",1725462093367,0.0906,57723.0,57712.0,0.00346526]
["bitfinex","BTCUSD",1725462093591,0.173254,57719.0,57715.0,0.173264]
["bitfinex","BTCUSD",1725462093852,0.091415,57728.0,57714.0,0.173266]
["bitfinex","BTCUSD",1725462094078,0.173257,57718.0,57715.0,0.00346495]
["bitfinex","BTCUSD",1725462094326,0.37057824,57727.0,57716.0,0.00346503]
["bitfinex","BTCUSD",1725462094327,0.023,57727.0,57716.0,0.00346503]
["bitfinex","BTCUSD",1725462094572,0.346477,57724.0,57712.0,0.001]
["bitfinex","BTCUSD",1725462094811,0.00111824,57725.0,57715.0,0.011]
["bitfinex","BTCUSD",1725462095059,0.02558884,57728.0,57715.0,0.011]
["bitfinex","BTCUSD",1725462095060,0.173262,57716.0,57715.0,0.011]
["bitfinex","BTCUSD",1725462095530,0.95781,57716.0,57715.0,0.011]
["bitfinex","BTCUSD",1725462095765,1.304334,57716.0,57715.0,0.011]
["bitfinex","BTCUSD",1725462096256,1.212855,57715.0,57714.0,0.001]
["bitfinex","BTCUSD",1725462096533,0.346548,57713.0,57706.0,0.17329]
["bitfinex","BTCUSD",1725462096773,0.34653,57715.0,57708.0,0.346571]
["bitfinex","BTCUSD",1725462097014,0.02411824,57714.0,57703.0,0.1198]
["bitfinex","BTCUSD",1725462097250,0.001,57716.0,57715.0,0.014]
["bitfinex","BTCUSD",1725462097507,0.001,57716.0,57712.0,0.346547]
["bitfinex","BTCUSD",1725462097508,0.173268,57714.0,57706.0,0.346579]
["bitfinex","BTCUSD",1725462097970,0.51978,57717.0,57708.0,0.346567]
["bitfinex","BTCUSD",1725462097977,0.174265,57715.0,57710.0,0.519838]
["bitfinex","BTCUSD",1725462098217,0.174265,57715.0,57709.0,0.173282]
["bitfinex","BTCUSD",1725462098218,0.34753,57715.0,57709.0,0.173282]
["bitfinex","BTCUSD",1725462098456,0.001,57715.0,57708.0,0.346568]
["bitfinex","BTCUSD",1725462098677,0.001,57715.0,57706.0,0.34658]
["bitfinex","BTCUSD",1725462098678,0.346543,57713.0,57706.0,0.34658]
["bitfinex","BTCUSD",1725462098908,0.346543,57713.0,57705.0,0.1172]
["bitfinex","BTCUSD",1725462099150,0.001,57715.0,57706.0,0.00346539]
["bitfinex","BTCUSD",1725462099365,0.001,57715.0,57714.0,0.519804]
["bitfinex","BTCUSD",1725462099606,0.173249,57721.0,57716.0,0.346522]
["bitfinex","BTCUSD",1725462099849,0.346491,57722.0,57717.0,0.173257]
["bitfinex","BTCUSD",1725462100089,0.173247,57721.0,57717.0,0.173258]
["bitfinex","BTCUSD",1725462100318,0.173242,57723.0,57718.0,1.5]
["bitfinex","BTCUSD",1725462100561,0.346472,57725.0,57718.0,1.846507]
["bitfinex","BTCUSD",1725462100801,0.001,57721.0,57719.0,0.173252]
["bitfinex","BTCUSD",1725462101046,0.001,57721.0,57718.0,1.5]
["bitfinex","BTCUSD",1725462101279,0.001,57721.0,57719.0,0.00346469]
["bitfinex","BTCUSD",1725462101540,0.173253,57719.0,57718.0,1.5]
["bitfinex","BTCUSD",1725462101779,0.519759,57719.0,57718.0,1.5]
["bitfinex","BTCUSD",1725462102022,0.519759,57719.0,57716.0,0.001]
["bitfinex","BTCUSD",1725462102023,0.173259,57717.0,57716.0,0.001]
["bitfinex","BTCUSD",1725462102269,0.519777,57717.0,57716.0,0.001]
["bitfinex","BTCUSD",1725462102524,0.001,57721.0,57716.0,0.001]
["bitfinex","BTCUSD",1725462102767,0.00082,57731.0,57727.0,0.519687]
["bitfinex","BTCUSD",1725462103012,0.00082,57731.0,57727.0,0.982345]
["bitfinex","BTCUSD",1725462103244,0.00082,57731.0,57727.0,2.482345]
["bitfinex","BTCUSD",1725462104197,0.00082,57731.0,57727.0,2.496345]
["bitfinex","BTCUSD",1725462105871,0.00082,57731.0,57727.0,2.482345]
["bitfinex","BTCUSD",1725462106097,0.100815,57728.0,57727.0,2.482345]
["bitfinex","BTCUSD",1725462106330,0.100815,57728.0,57727.0,2.496345]
["bitfinex","BTCUSD",1725462106577,0.100815,57728.0,57727.0,1.6172]
["bitfinex","BTCUSD",1725462106813,0.100815,57728.0,57727.0,1.790429]
["bitfinex","BTCUSD",1725462107045,0.100815,57728.0,57727.0,1.803429]
["bitfinex","BTCUSD",1725462107274,0.100815,57728.0,57727.0,1.789429]
["bitfinex","BTCUSD",1725462107501,0.100815,57728.0,57727.0,1.6222]
["bitfinex","BTCUSD",1725462107747,0.100815,57728.0,57727.0,1.809429]
["bitfinex","BTCUSD",1725462107981,0.100815,57728.0,57727.0,1.803429]
["bitfinex","BTCUSD",1725462108443,0.100815,57728.0,57727.0,1.804429]
["bitfinex","BTCUSD",1725462108912,0.100815,57728.0,57727.0,2.136887]
["bitfinex","BTCUSD",1725462109139,0.100815,57728.0,57727.0,1.790429]
["bitfinex","BTCUSD",1725462109635,0.100815,57728.0,57727.0,1.515]
["bitfinex","BTCUSD",1725462109636,0.966945,57728.0,57727.0,1.515]
["bitfinex","BTCUSD",1725462109638,0.966945,57728.0,57727.0,1.514]
["bitfinex","BTCUSD",1725462109868,0.123815,57728.0,57716.0,0.1159]
["bitfinex","BTCUSD",1725462110105,0.86966366,57728.0,57727.0,0.02]
["bitfinex","BTCUSD",1725462110354,0.720493,57728.0,57727.0,0.006]
["bitfinex","BTCUSD",1725462110580,0.346472,57725.0,57720.0,0.173249]
["bitfinex","BTCUSD",1725462110814,0.547267,57728.0,57718.0,1.846506]
["bitfinex","BTCUSD",1725462110815,0.34646,57727.0,57718.0,1.5]
["bitfinex","BTCUSD",1725462111048,0.173253,57719.0,57718.0,1.5]
["bitfinex","BTCUSD",1725462111280,0.519759,57719.0,57718.0,1.5]
["bitfinex","BTCUSD",1725462111521,0.200815,57728.0,57727.0,0.519687]
["bitfinex","BTCUSD",1725462113656,0.100815,57728.0,57727.0,0.999645]
["bitfinex","BTCUSD",1725462113900,0.100815,57728.0,57727.0,0.306729]
["bitfinex","BTCUSD",1725462114139,0.100815,57728.0,57727.0,2.153187]
["bitfinex","BTCUSD",1725462114381,0.101815,57728.0,57727.0,2.153187]
["bitfinex","BTCUSD",1725462114610,0.101815,57728.0,57727.0,2.499645]
["bitfinex","BTCUSD",1725462114847,0.101815,57728.0,57727.0,1.806729]
["bitfinex","BTCUSD",1725462115069,0.101815,57728.0,57727.0,1.6335]
["bitfinex","BTCUSD",1725462115291,0.275041,57728.0,57727.0,1.6335]
["bitfinex","BTCUSD",1725462115521,0.967945,57728.0,57727.0,0.014]
["bitfinex","BTCUSD",1725462115761,0.275041,57728.0,57727.0,0.014]
["bitfinex","BTCUSD",1725462116046,0.275041,57728.0,57727.0,1.514]
["bitfinex","BTCUSD",1725462116279,0.101815,57728.0,57727.0,1.860458]
["bitfinex","BTCUSD",1725462116524,0.101815,57728.0,57727.0,2.589645]
["bitfinex","BTCUSD",1725462117485,0.101815,57728.0,57727.0,2.148987]
["bitfinex","BTCUSD",1725462118394,0.101815,57728.0,57727.0,2.495445]
["bitfinex","BTCUSD",1725462118670,0.101815,57728.0,57727.0,1.802529]
["bitfinex","BTCUSD",1725462119156,0.101815,57728.0,57727.0,2.148987]
["bitfinex","BTCUSD",1725462120322,0.101815,57728.0,57727.0,2.495445]
["bitfinex","BTCUSD",1725462121067,0.101815,57728.0,57727.0,2.841903]
["bitfinex","BTCUSD",1725462122196,0.101815,57728.0,57727.0,2.495445]
["bitfinex","BTCUSD",1725462122685,0.101815,57728.0,57727.0,2.148987]
["bitfinex","BTCUSD",1725462123162,0.101815,57728.0,57727.0,2.495445]
["bitfinex","BTCUSD",1725462123401,0.446383,57740.0,57727.0,1.6293]
["bitfinex","BTCUSD",1725462123625,0.173184,57742.0,57739.0,0.173192]
["bitfinex","BTCUSD",1725462123843,0.346363,57743.0,57739.0,0.1189]
["bitfinex","BTCUSD",1725462124071,0.02517308,57742.0,57736.0,0.173201]
["bitfinex","BTCUSD",1725462124300,0.000813,57744.0,57742.0,0.1189]
["bitfinex","BTCUSD",1725462124552,0.000813,57744.0,57743.0,0.52300597]
["bitfinex","BTCUSD",1725462124817,0.000813,57744.0,57743.0,1.43996871]
["bitfinex","BTCUSD",1725462125115,0.000813,57744.0,57743.0,3.02830574]
["bitfinex","BTCUSD",1725462125585,0.000813,57744.0,57743.0,3.03030574]
["bitfinex","BTCUSD",1725462125812,0.000813,57744.0,57743.0,3.01830574]
["bitfinex","BTCUSD",1725462126263,0.000813,57744.0,57743.0,2.67194374]
["bitfinex","BTCUSD",1725462126729,0.000813,57744.0,57743.0,2.68494374]
["bitfinex","BTCUSD",1725462127250,0.000813,57744.0,57743.0,2.577405]
["bitfinex","BTCUSD",1725462127733,0.000813,57744.0,57743.0,2.601405]
["bitfinex","BTCUSD",1725462127973,0.000813,57744.0,57743.0,2.587405]
["bitfinex","BTCUSD",1725462128417,0.000813,57744.0,57743.0,1.6297]
["bitfinex","BTCUSD",1725462128642,0.000813,57744.0,57743.0,1.802881]
["bitfinex","BTCUSD",1725462129128,0.000813,57744.0,57743.0,1.6197]
["bitfinex","BTCUSD",1725462129398,0.000813,57744.0,57743.0,1.513]
["bitfinex","BTCUSD",1725462129399,0.866703,57744.0,57743.0,1.513]
["bitfinex","BTCUSD",1725462129655,1.422359,57744.0,57743.0,0.013]
["bitfinex","BTCUSD",1725462129903,2.11788566,57744.0,57743.0,0.027]
["bitfinex","BTCUSD",1725462130173,2.46624166,57744.0,57743.0,0.014]
["bitfinex","BTCUSD",1725462130399,0.866265,57719.0,57718.0,0.52650515]
["bitfinex","BTCUSD",1725462130886,0.0935,57722.0,57714.0,1.5]
["bitfinex","BTCUSD",1725462130887,0.173265,57715.0,57714.0,1.5]
["bitfinex","BTCUSD",1725462131349,0.173284,57709.0,57703.0,0.125]
["bitfinex","BTCUSD",1725462131587,0.346549,57712.0,57705.0,0.173293]
["bitfinex","BTCUSD",1725462131821,0.346549,57712.0,57703.0,0.125]
["bitfinex","BTCUSD",1725462131822,0.00111824,57717.0,57704.0,1.5]
["bitfinex","BTCUSD",1725462132093,0.22617066,57718.0,57712.0,0.52650515]
["bitfinex","BTCUSD",1725462132355,0.04942054,57735.0,57707.0,0.01]
["bitfinex","BTCUSD",1725462132356,0.1,57728.0,57723.0,0.346478]
["bitfinex","BTCUSD",1725462132588,0.52650515,57740.0,57719.0,0.22617066]
["bitfinex","BTCUSD",1725462132589,0.0926,57733.0,57719.0,0.22617066]
["bitfinex","BTCUSD",1725462132820,0.173203,57736.0,57731.0,0.173215]
["bitfinex","BTCUSD",1725462133059,0.0926,57739.0,57731.0,0.1134]
["bitfinex","BTCUSD",1725462133309,0.173202,57736.0,57732.0,0.00346392]
["bitfinex","BTCUSD",1725462133528,0.0926,57739.0,57731.0,0.1134]
["bitfinex","BTCUSD",1725462133529,0.17321,57734.0,57731.0,0.11686398]
["bitfinex","BTCUSD",1725462133780,0.346464,57726.0,57721.0,0.1186]
["bitfinex","BTCUSD",1725462134023,0.22617066,57732.0,57721.0,0.1186]
["bitfinex","BTCUSD",1725462134024,0.00111824,57731.0,57721.0,0.1186]
["bitfinex","BTCUSD",1725462134268,0.00111824,57731.0,57719.0,0.006]
["bitfinex","BTCUSD",1725462134494,0.17325,57720.0,57719.0,0.001]
["bitfinex","BTCUSD",1725462134723,0.346488,57722.0,57719.0,0.001]
["bitfinex","BTCUSD",1725462134724,0.173247,57721.0,57719.0,0.001]
["bitfinex","BTCUSD",1725462134974,0.173244,57722.0,57719.0,0.001]
["bitfinex","BTCUSD",1725462135195,0.173234,57726.0,57718.0,0.346508]
["bitfinex","BTCUSD",1725462135417,0.346446,57729.0,57719.0,0.00346461]
["bitfinex","BTCUSD",1725462135639,0.347419,57734.0,57731.0,0.001]
["bitfinex","BTCUSD",1725462135861,0.173214,57732.0,57731.0,0.001]
["bitfinex","BTCUSD",1725462136085,0.173221,57730.0,57725.0,0.173233]
["bitfinex","BTCUSD",1725462136331,0.001,57726.0,57724.0,0.00346437]
["bitfinex","BTCUSD",1725462136596,0.001,57726.0,57725.0,0.173235]
["bitfinex","BTCUSD",1725462136820,0.173216,57732.0,57726.0,0.173229]
["bitfinex","BTCUSD",1725462137041,0.17322,57730.0,57726.0,0.00346428]
["bitfinex","BTCUSD",1725462137293,0.346442,57730.0,57723.0,0.17324]
["bitfinex","BTCUSD",1725462137548,0.173229,57727.0,57722.0,0.00346434]
["bitfinex","BTCUSD",1725462137772,0.001,57726.0,57723.0,0.219]
["bitfinex","BTCUSD",1725462137992,0.347431,57732.0,57724.0,0.00346434]
["bitfinex","BTCUSD",1725462138228,0.173223,57729.0,57728.0,1.5]
["bitfinex","BTCUSD",1725462138698,0.519669,57729.0,57728.0,1.5]
["bitfinex","BTCUSD",1725462139468,0.08778362,57746.0,57729.0,0.519666]
["bitfinex","BTCUSD",1725462139469,0.001,57730.0,57729.0,0.519666]
["bitfinex","BTCUSD",1725462139714,0.000813,57744.0,57728.0,1.5]
["bitfinex","BTCUSD",1725462139941,0.000813,57744.0,57721.0,0.25990074]
["bitfinex","BTCUSD",1725462139942,0.000813,57744.0,57738.0,0.173196]
["bitfinex","BTCUSD",1725462140164,0.173993,57744.0,57739.0,0.17665551]
["bitfinex","BTCUSD",1725462140412,0.173993,57744.0,57737.0,0.467998]
["bitfinex","BTCUSD",1725462140413,0.000813,57744.0,57740.0,1.50346354]
["bitfinex","BTCUSD",1725462140658,0.000813,57744.0,57743.0,0.173181]
["bitfinex","BTCUSD",1725462140876,0.000813,57744.0,57743.0,0.17664419]
["bitfinex","BTCUSD",1725462141355,0.000813,57744.0,57743.0,0.173181]
["bitfinex","BTCUSD",1725462141597,0.000813,57744.0,57743.0,0.09651556]
["bitfinex","BTCUSD",1725462141834,0.000813,57744.0,57743.0,0.519543]
["bitfinex","BTCUSD",1725462142063,0.000813,57744.0,57743.0,2.23335856]
["bitfinex","BTCUSD",1725462142297,0.000813,57744.0,57743.0,2.136843]
["bitfinex","BTCUSD",1725462142519,0.010813,57744.0,57743.0,1.790481]
["bitfinex","BTCUSD",1725462143011,0.000813,57744.0,57743.0,1.790481]
["bitfinex","BTCUSD",1725462143257,0.000813,57744.0,57743.0,2.148843]
["bitfinex","BTCUSD",1725462143258,0.001813,57744.0,57743.0,2.148843]
["bitfinex","BTCUSD",1725462143484,0.004813,57744.0,57743.0,1.802481]
["bitfinex","BTCUSD",1725462143736,0.004813,57744.0,57743.0,1.6293]
["bitfinex","BTCUSD",1725462143961,0.004813,57744.0,57743.0,1.802481]
["bitfinex","BTCUSD",1725462144201,0.524347,57744.0,57743.0,1.512]
["bitfinex","BTCUSD",1725462144463,0.965703,57744.0,57743.0,0.012]
["bitfinex","BTCUSD",1725462144712,0.965703,57744.0,57731.0,0.1203]
["bitfinex","BTCUSD",1725462144713,0.099813,57744.0,57731.0,0.1203]
["bitfinex","BTCUSD",1725462144942,0.099813,57744.0,57731.0,1.6203]
["bitfinex","BTCUSD",1725462145166,0.099813,57744.0,57736.0,0.173201]
["bitfinex","BTCUSD",1725462145167,0.173191,57740.0,57736.0,0.173201]
["bitfinex","BTCUSD",1725462145382,0.173191,57740.0,57732.0,0.346427]
["bitfinex","BTCUSD",1725462145383,0.173199,57737.0,57733.0,0.173209]
["bitfinex","BTCUSD",1725462145611,0.173194,57739.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725462145841,0.346373,57742.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725462146069,0.173191,57740.0,57735.0,0.173204]
["bitfinex","BTCUSD",1725462146291,0.443172,57744.0,57731.0,1.6203]
["bitfinex","BTCUSD",1725462146292,0.346376,57741.0,57731.0,1.6203]
["bitfinex","BTCUSD",1725462146554,0.346482,57723.0,57720.0,0.75909531]
["bitfinex","BTCUSD",1725462146767,0.0952,57731.0,57713.0,0.1246]
["bitfinex","BTCUSD",1725462146768,0.34647,57725.0,57713.0,0.1246]
["bitfinex","BTCUSD",1725462147020,0.34647,57725.0,57714.0,1.5]
["bitfinex","BTCUSD",1725462147021,0.173257,57718.0,57714.0,1.5]
["bitfinex","BTCUSD",1725462147241,0.34647,57725.0,57714.0,1.846535]
["bitfinex","BTCUSD",1725462147467,0.17325,57720.0,57716.0,0.17326]
["bitfinex","BTCUSD",1725462147697,0.446421,57734.0,57717.0,0.00346466]
["bitfinex","BTCUSD",1725462147698,0.1,57734.0,57717.0,0.00346466]
["bitfinex","BTCUSD",1725462147932,0.002,57723.0,57715.0,0.25990074]
["bitfinex","BTCUSD",1725462148235,0.173247,57721.0,57717.0,0.173257]
["bitfinex","BTCUSD",1725462148479,0.002,57723.0,57713.0,0.30687]
["bitfinex","BTCUSD",1725462148725,0.002,57723.0,57714.0,0.346535]
["bitfinex","BTCUSD",1725462148966,0.002,57723.0,57715.0,1.673264]
["bitfinex","BTCUSD",1725462148967,0.173254,57719.0,57715.0,1.673264]
["bitfinex","BTCUSD",1725462149216,0.347472,57725.0,57715.0,1.5]
["bitfinex","BTCUSD",1725462149217,0.346505,57720.0,57715.0,1.5]
["bitfinex","BTCUSD",1725462149435,0.347472,57725.0,57715.0,1.5]
["bitfinex","BTCUSD",1725462149436,0.346489,57722.0,57715.0,1.5]
["bitfinex","BTCUSD",1725462149681,0.001,57725.0,57715.0,1.5]
["bitfinex","BTCUSD",1725462149682,0.173261,57717.0,57716.0,0.002]
["bitfinex","BTCUSD",1725462150175,0.346476,57724.0,57716.0,0.009]
["bitfinex","BTCUSD",1725462150176,0.173256,57718.0,57716.0,0.009]
["bitfinex","BTCUSD",1725462150438,0.173256,57718.0,57715.0,1.5]
["bitfinex","BTCUSD",1725462150664,0.346498,57721.0,57715.0,1.5]
["bitfinex","BTCUSD",1725462150903,0.173251,57720.0,57716.0,0.173261]
["bitfinex","BTCUSD",1725462151363,0.001,57718.0,57717.0,0.5232419]
["bitfinex","BTCUSD",1725462151593,0.023,57740.0,57731.0,0.346432]
["bitfinex","BTCUSD",1725462151594,0.17319,57740.0,57731.0,0.346432]
["bitfinex","BTCUSD",1725462151818,0.173197,57738.0,57732.0,0.12586393]
["bitfinex","BTCUSD",1725462152069,0.000813,57744.0,57740.0,0.173188]
["bitfinex","BTCUSD",1725462152310,0.000813,57744.0,57738.0,0.173195]
["bitfinex","BTCUSD",1725462152311,0.346362,57743.0,57738.0,0.173195]
["bitfinex","BTCUSD",1725462152551,0.000813,57744.0,57737.0,0.346397]
["bitfinex","BTCUSD",1725462152781,0.173991,57744.0,57738.0,0.00346364]
["bitfinex","BTCUSD",1725462153042,0.000813,57744.0,57743.0,0.519543]
["bitfinex","BTCUSD",1725462153269,0.000813,57744.0,57743.0,0.865905]
["bitfinex","BTCUSD",1725462153494,0.000813,57744.0,57743.0,0.519543]
["bitfinex","BTCUSD",1725462153713,0.000813,57744.0,57743.0,0.501543]
["bitfinex","BTCUSD",1725462153949,0.000813,57744.0,57743.0,0.173181]
["bitfinex","BTCUSD",1725462154174,0.001813,57744.0,57743.0,0.525543]
["bitfinex","BTCUSD",1725462154416,0.001813,57744.0,57743.0,0.352362]
["bitfinex","BTCUSD",1725462154712,0.002813,57744.0,57743.0,0.532543]
["bitfinex","BTCUSD",1725462155167,0.001813,57744.0,57743.0,0.526543]
["bitfinex","BTCUSD",1725462155408,0.001813,57744.0,57743.0,0.180181]
["bitfinex","BTCUSD",1725462155644,0.001813,57744.0,57743.0,0.526543]
["bitfinex","BTCUSD",1725462155873,0.000813,57744.0,57743.0,0.519543]
["bitfinex","BTCUSD",1725462156108,0.000813,57744.0,57720.0,0.01]
["bitfinex","BTCUSD",1725462156109,0.000813,57744.0,57736.0,0.1195]
["bitfinex","BTCUSD",1725462156337,0.000813,57744.0,57743.0,0.003]
["bitfinex","BTCUSD",1725462156338,0.173991,57744.0,57743.0,0.003]
["bitfinex","BTCUSD",1725462156585,0.000813,57744.0,57743.0,0.017]
["bitfinex","BTCUSD",1725462156817,0.000813,57744.0,57743.0,0.014]
["bitfinex","BTCUSD",1725462157039,0.000813,57744.0,57743.0,0.008]
["bitfinex","BTCUSD",1725462157299,0.000813,57744.0,57743.0,0.019]
["bitfinex","BTCUSD",1725462157528,0.520347,57744.0,57743.0,0.008]
["bitfinex","BTCUSD",1725462157780,0.520347,57744.0,57743.0,0.022]
["bitfinex","BTCUSD",1725462157781,0.866703,57744.0,57743.0,0.022]
["bitfinex","BTCUSD",1725462158548,0.000813,57744.0,57743.0,0.022]
["bitfinex","BTCUSD",1725462158981,0.173991,57744.0,57743.0,1.522]
["bitfinex","BTCUSD",1725462159195,0.000813,57744.0,57743.0,1.522]
["bitfinex","BTCUSD",1725462159424,0.000813,57744.0,57743.0,2.041543]
["bitfinex","BTCUSD",1725462159655,0.000813,57744.0,57743.0,3.08059393]
["bitfinex","BTCUSD",1725462159930,0.000813,57744.0,57743.0,3.17739393]
["bitfinex","BTCUSD",1725462160155,0.000813,57744.0,57743.0,2.83103193]
["bitfinex","BTCUSD",1725462160384,0.000813,57744.0,57743.0,2.597105]
["bitfinex","BTCUSD",1725462160619,0.000813,57744.0,57743.0,2.583105]
["bitfinex","BTCUSD",1725462160848,0.000813,57744.0,57743.0,2.595105]
["bitfinex","BTCUSD",1725462161073,0.000813,57744.0,57743.0,2.83503193]
["bitfinex","BTCUSD",1725462161302,0.000813,57744.0,57743.0,3.27673176]
["bitfinex","BTCUSD",1725462161559,0.000813,57744.0,57743.0,3.29273176]
["bitfinex","BTCUSD",1725462161795,0.000813,57744.0,57743.0,3.29073176]
["bitfinex","BTCUSD",1725462162764,0.000813,57744.0,57743.0,3.27873176]
["bitfinex","BTCUSD",1725462162993,0.000813,57744.0,57743.0,3.27573176]
["bitfinex","BTCUSD",1725462163217,0.000813,57744.0,57743.0,3.28773176]
["bitfinex","BTCUSD",1725462163462,0.000813,57744.0,57743.0,2.06646476]
["bitfinex","BTCUSD",1725462163908,0.000813,57744.0,57743.0,2.07746476]
["bitfinex","BTCUSD",1725462164139,0.000813,57744.0,57743.0,2.32659872]
["bitfinex","BTCUSD",1725462164366,0.000813,57744.0,57743.0,2.27297572]
["bitfinex","BTCUSD",1725462164620,0.000813,57744.0,57743.0,3.12497572]
["bitfinex","BTCUSD",1725462164847,0.000813,57744.0,57743.0,3.12297572]
["bitfinex","BTCUSD",1725462165116,0.000813,57744.0,57743.0,3.52843815]
["bitfinex","BTCUSD",1725462165357,0.000813,57744.0,57743.0,2.50492719]
["bitfinex","BTCUSD",1725462165614,0.000813,57744.0,57743.0,2.68043815]
["bitfinex","BTCUSD",1725462165845,0.000813,57744.0,57743.0,2.66743815]
["bitfinex","BTCUSD",1725462166139,0.000813,57744.0,57743.0,2.66443815]
["bitfinex","BTCUSD",1725462166379,0.000813,57744.0,57743.0,2.67843815]
["bitfinex","BTCUSD",1725462166617,0.000813,57744.0,57743.0,2.65343815]
["bitfinex","BTCUSD",1725462166854,0.000813,57744.0,57743.0,2.50592719]
["bitfinex","BTCUSD",1725462167097,0.000813,57744.0,57743.0,2.48592719]
["bitfinex","BTCUSD",1725462167314,0.000813,57744.0,57743.0,2.45792719]
["bitfinex","BTCUSD",1725462167535,0.000813,57744.0,57743.0,2.47192719]
["bitfinex","BTCUSD",1725462167795,0.0986,57769.0,57743.0,2.46192719]
["bitfinex","BTCUSD",1725462168007,0.1216,57769.0,57745.0,0.01]
["bitfinex","BTCUSD",1725462168249,0.0986,57769.0,57748.0,0.1257]
["bitfinex","BTCUSD",1725462169671,0.22592693,57757.0,57744.0,0.1164]
["bitfinex","BTCUSD",1725462169939,0.22592693,57757.0,57748.0,0.011]
["bitfinex","BTCUSD",1725462170323,0.1,57760.0,57748.0,0.011]
["bitfinex","BTCUSD",1725462170587,0.1,57760.0,57745.0,1.5]
["bitfinex","BTCUSD",1725462171491,0.22592693,57755.0,57745.0,1.5]
["bitfinex","BTCUSD",1725462171731,0.22592693,57755.0,57744.0,0.008]
["bitfinex","BTCUSD",1725462171732,0.12,57754.0,57744.0,0.008]
["bitfinex","BTCUSD",1725462171949,0.22592693,57755.0,57744.0,0.008]
["bitfinex","BTCUSD",1725462171950,0.12,57745.0,57744.0,0.008]
["bitfinex","BTCUSD",1725462172170,0.143,57745.0,57744.0,0.068]
["bitfinex","BTCUSD",1725462172389,0.243,57745.0,57744.0,0.06]
["bitfinex","BTCUSD",1725462173115,0.243,57745.0,57744.0,0.061]
["bitfinex","BTCUSD",1725462173116,0.245,57745.0,57744.0,0.061]
["bitfinex","BTCUSD",1725462173582,0.243,57745.0,57744.0,0.06]
["bitfinex","BTCUSD",1725462173868,0.29209269,57745.0,57744.0,0.06]
["bitfinex","BTCUSD",1725462174109,0.29209269,57745.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462174110,0.22592693,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462174336,0.31322693,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462174557,0.43622693,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462175674,0.43422693,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462176344,0.44222693,57733.0,57732.0,0.00263]
["bitfinex","BTCUSD",1725462176565,0.44722693,57733.0,57732.0,0.00263]
["bitfinex","BTCUSD",1725462176801,0.42392693,57733.0,57732.0,0.00263]
["bitfinex","BTCUSD",1725462177047,0.193,57733.0,57732.0,0.00263]
["bitfinex","BTCUSD",1725462177299,0.41892693,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462177532,0.46440061,57733.0,57732.0,0.00363]
["bitfinex","BTCUSD",1725462178684,0.45140061,57733.0,57732.0,0.00263]
["bitfinex","BTCUSD",1725462178924,0.46240061,57733.0,57732.0,0.00263]
["bitfinex","BTCUSD",1725462179169,0.23647368,57733.0,57732.0,0.00263]
["bitfinex","BTCUSD",1725462179403,0.14847368,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462179858,0.16447368,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462180043,0.06447368,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462180342,0.05047368,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462180577,0.02547368,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462180794,0.05847368,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462181030,0.035,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462181300,0.033,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462181965,0.023,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462182181,0.0463,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462182407,0.0573,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462182638,0.1576,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462182879,0.2486,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462183094,0.2576,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462183350,0.2596,57733.0,57732.0,0.00163]
["bitfinex","BTCUSD",1725462183588,0.2596,57733.0,57725.0,0.00163]
["bitfinex","BTCUSD",1725462183589,0.012,57726.0,57725.0,0.00163]
["bitfinex","BTCUSD",1725462183812,0.22592693,57726.0,57725.0,0.00163]
["bitfinex","BTCUSD",1725462184050,0.32592693,57726.0,57725.0,0.00163]
["bitfinex","BTCUSD",1725462184273,0.46742693,57726.0,57725.0,0.00163]
["bitfinex","BTCUSD",1725462184491,0.2182,57726.0,57725.0,0.00163]
["bitfinex","BTCUSD",1725462184747,0.123,57726.0,57725.0,0.12773]
["bitfinex","BTCUSD",1725462184956,0.002,57733.0,57725.0,0.12773]
["bitfinex","BTCUSD",1725462185174,0.013,57733.0,57725.0,0.12773]
["bitfinex","BTCUSD",1725462185648,0.0274558,57733.0,57727.0,0.22592693]
["bitfinex","BTCUSD",1725462185884,0.01,57754.0,57732.0,0.0986]
["bitfinex","BTCUSD",1725462186117,0.01,57754.0,57740.0,0.22592693]
["bitfinex","BTCUSD",1725462186343,0.01,57754.0,57741.0,0.1218]
["bitfinex","BTCUSD",1725462186860,0.03573495,57754.0,57741.0,0.1218]
["bitfinex","BTCUSD",1725462187085,0.01,57754.0,57741.0,0.1218]
["bitfinex","BTCUSD",1725462187781,0.22592693,57752.0,57741.0,0.1238]
["bitfinex","BTCUSD",1725462188235,0.1,57751.0,57741.0,0.1238]
["bitfinex","BTCUSD",1725462188469,0.173184,57742.0,57741.0,0.1238]
["bitfinex","BTCUSD",1725462188691,0.519552,57742.0,57741.0,0.1238]
["bitfinex","BTCUSD",1725462188920,0.519552,57742.0,57741.0,0.1218]
["bitfinex","BTCUSD",1725462189400,0.519552,57742.0,57741.0,0.1258]
["bitfinex","BTCUSD",1725462189647,0.519552,57742.0,57741.0,0.1218]
["bitfinex","BTCUSD",1725462189894,0.86592,57742.0,57741.0,0.1218]
["bitfinex","BTCUSD",1725462190135,0.544552,57742.0,57741.0,0.1408]
["bitfinex","BTCUSD",1725462190369,0.001,57742.0,57741.0,0.52591393]
["bitfinex","BTCUSD",1725462190633,0.001,57742.0,57741.0,1.41795791]
["bitfinex","BTCUSD",1725462190886,0.001,57742.0,57741.0,1.66723593]
["bitfinex","BTCUSD",1725462191103,0.001,57742.0,57741.0,1.32248993]
["bitfinex","BTCUSD",1725462191319,0.346294,57755.0,57742.0,0.346366]
["bitfinex","BTCUSD",1725462191320,0.02584646,57751.0,57742.0,0.346366]
["bitfinex","BTCUSD",1725462191539,0.02584646,57751.0,57741.0,0.239628]
["bitfinex","BTCUSD",1725462191540,0.173161,57750.0,57741.0,0.239628]
["bitfinex","BTCUSD",1725462191761,0.346308,57753.0,57741.0,0.416815]
["bitfinex","BTCUSD",1725462191762,0.001,57742.0,57741.0,0.416815]
["bitfinex","BTCUSD",1725462192005,0.001,57742.0,57741.0,0.763189]
["bitfinex","BTCUSD",1725462192238,0.001,57742.0,57741.0,1.33548993]
["bitfinex","BTCUSD",1725462192436,0.02588197,57753.0,57742.0,0.173183]
["bitfinex","BTCUSD",1725462192680,0.002,57751.0,57741.0,0.46555493]
["bitfinex","BTCUSD",1725462192929,0.17316,57750.0,57741.0,0.412813]
["bitfinex","BTCUSD",1725462193209,0.369314,57752.0,57742.0,0.173183]
["bitfinex","BTCUSD",1725462193210,0.54247,57752.0,57742.0,0.173183]
["bitfinex","BTCUSD",1725462193435,0.54247,57752.0,57741.0,0.239628]
["bitfinex","BTCUSD",1725462193436,0.001,57742.0,57741.0,0.239628]
["bitfinex","BTCUSD",1725462193661,0.001,57742.0,57741.0,0.225628]
["bitfinex","BTCUSD",1725462193894,0.001,57742.0,57741.0,0.123428]
["bitfinex","BTCUSD",1725462194146,0.001,57742.0,57741.0,0.131428]
["bitfinex","BTCUSD",1725462194375,0.346333,57748.0,57741.0,0.123428]
["bitfinex","BTCUSD",1725462194376,0.173181,57743.0,57741.0,0.123428]
["bitfinex","BTCUSD",1725462194614,0.346337,57748.0,57741.0,0.123428]
["bitfinex","BTCUSD",1725462194843,0.001,57742.0,57741.0,0.137428]
["bitfinex","BTCUSD",1725462195061,0.002,57742.0,57741.0,0.141428]
["bitfinex","BTCUSD",1725462195553,0.174184,57742.0,57741.0,0.137428]
["bitfinex","BTCUSD",1725462195814,0.001,57742.0,57741.0,0.138428]
["bitfinex","BTCUSD",1725462196060,0.174184,57742.0,57741.0,0.138428]
["bitfinex","BTCUSD",1725462196283,0.01,57754.0,57742.0,0.346365]
["bitfinex","BTCUSD",1725462196512,0.01,57754.0,57748.0,0.22592693]
["bitfinex","BTCUSD",1725462196739,0.01,57754.0,57748.0,0.22938988]
["bitfinex","BTCUSD",1725462196740,0.03524909,57754.0,57748.0,0.22938988]
["bitfinex","BTCUSD",1725462196963,0.01,57754.0,57753.0,0.1179]
["bitfinex","BTCUSD",1725462197921,0.01,57754.0,57753.0,0.291051]
["bitfinex","BTCUSD",1725462198168,0.01,57754.0,57753.0,0.1179]
["bitfinex","BTCUSD",1725462198630,0.015,57754.0,57753.0,1.6179]
["bitfinex","BTCUSD",1725462199633,0.015,57754.0,57753.0,1.791051]
["bitfinex","BTCUSD",1725462199854,0.34622,57767.0,57755.0,0.173144]
["bitfinex","BTCUSD",1725462200080,0.34622,57767.0,57755.0,0.173142]
["bitfinex","BTCUSD",1725462200081,0.173119,57764.0,57755.0,0.173142]
["bitfinex","BTCUSD",1725462200325,0.34623,57765.0,57753.0,1.795049]
["bitfinex","BTCUSD",1725462200585,0.1,57764.0,57754.0,0.34975749]
["bitfinex","BTCUSD",1725462201054,0.1,57764.0,57755.0,0.1211]
["bitfinex","BTCUSD",1725462201276,0.1,57764.0,57755.0,0.1231]
["bitfinex","BTCUSD",1725462201277,0.173142,57756.0,57755.0,0.1231]
["bitfinex","BTCUSD",1725462201501,0.023,57756.0,57755.0,0.1221]
["bitfinex","BTCUSD",1725462201741,0.542426,57756.0,57755.0,0.1211]
["bitfinex","BTCUSD",1725462201995,0.023,57756.0,57755.0,0.1211]
["bitfinex","BTCUSD",1725462202262,0.173142,57756.0,57755.0,0.1211]
["bitfinex","BTCUSD",1725462202712,0.346247,57763.0,57755.0,0.1211]
["bitfinex","BTCUSD",1725462202957,0.023,57762.0,57755.0,0.1211]
["bitfinex","BTCUSD",1725462203178,0.107,57764.0,57756.0,0.173141]
["bitfinex","BTCUSD",1725462203416,0.173128,57761.0,57755.0,0.1211]
["bitfinex","BTCUSD",1725462203869,0.173127,57761.0,57755.0,0.1211]
["bitfinex","BTCUSD",1725462204087,0.173125,57762.0,57755.0,0.1231]
["bitfinex","BTCUSD",1725462204319,0.000815,57757.0,57755.0,0.296243]
["bitfinex","BTCUSD",1725462204576,0.000815,57757.0,57755.0,0.297243]
["bitfinex","BTCUSD",1725462204795,0.007,57756.0,57755.0,0.297245]
["bitfinex","BTCUSD",1725462205045,0.007,57756.0,57755.0,0.64499752]
["bitfinex","BTCUSD",1725462205287,0.000815,57757.0,57756.0,0.99381]
["bitfinex","BTCUSD",1725462205532,0.000815,57757.0,57756.0,1.340094]
["bitfinex","BTCUSD",1725462205776,0.000815,57757.0,57756.0,2.93822988]
["bitfinex","BTCUSD",1725462206668,0.000815,57757.0,57756.0,2.840094]
["bitfinex","BTCUSD",1725462206898,0.000815,57757.0,57756.0,3.29451388]
["bitfinex","BTCUSD",1725462207139,0.000815,57757.0,57756.0,3.39251388]
["bitfinex","BTCUSD",1725462207852,0.001815,57757.0,57756.0,3.40451388]
["bitfinex","BTCUSD",1725462208073,0.000815,57757.0,57756.0,3.39251388]
["bitfinex","BTCUSD",1725462208310,0.010815,57757.0,57756.0,3.39251388]
["bitfinex","BTCUSD",1725462208550,0.000814,57769.0,57768.0,1.08223]
["bitfinex","BTCUSD",1725462208768,0.000814,57769.0,57768.0,2.38793101]
["bitfinex","BTCUSD",1725462208992,0.000814,57769.0,57768.0,3.18599687]
["bitfinex","BTCUSD",1725462209218,0.000814,57769.0,57768.0,4.68599687]
["bitfinex","BTCUSD",1725462209701,0.00082,57775.0,57774.0,2.071616]
["bitfinex","BTCUSD",1725462209943,0.00082,57775.0,57774.0,2.6204509]
["bitfinex","BTCUSD",1725462210168,0.00082,57775.0,57774.0,2.9666269]
["bitfinex","BTCUSD",1725462210384,0.00082,57775.0,57774.0,4.4666269]
["bitfinex","BTCUSD",1725462210601,0.00082,57775.0,57774.0,4.1204509]
["bitfinex","BTCUSD",1725462211093,0.00182,57775.0,57774.0,4.1344509]
["bitfinex","BTCUSD",1725462211844,0.00852265,57793.0,57779.0,0.1185]
["bitfinex","BTCUSD",1725462212071,0.00162,57796.0,57778.0,0.346151]
["bitfinex","BTCUSD",1725462212072,0.00162,57796.0,57795.0,1.30405193]
["bitfinex","BTCUSD",1725462212345,0.00162,57796.0,57795.0,1.75492263]
["bitfinex","BTCUSD",1725462212574,0.00162,57796.0,57795.0,2.10097263]
["bitfinex","BTCUSD",1725462212794,0.00162,57796.0,57795.0,3.25492263]
["bitfinex","BTCUSD",1725462213250,0.00162,57796.0,57795.0,1.93892693]
["bitfinex","BTCUSD",1725462213469,0.00162,57796.0,57795.0,2.11195193]
["bitfinex","BTCUSD",1725462213721,0.00162,57796.0,57795.0,2.90020131]
["bitfinex","BTCUSD",1725462213942,0.00162,57796.0,57795.0,3.65625131]
["bitfinex","BTCUSD",1725462214188,0.00162,57796.0,57795.0,3.70634197]
["bitfinex","BTCUSD",1725462214448,0.00082,57802.0,57801.0,1.52096193]
["bitfinex","BTCUSD",1725462214682,0.00082,57802.0,57801.0,1.94719838]
["bitfinex","BTCUSD",1725462214930,0.00082,57802.0,57801.0,2.17312531]
["bitfinex","BTCUSD",1725462215177,0.00082,57802.0,57801.0,3.84863627]
["bitfinex","BTCUSD",1725462215646,0.00082,57802.0,57801.0,3.86263627]
["bitfinex","BTCUSD",1725462215883,0.00082,57802.0,57801.0,3.68712531]
["bitfinex","BTCUSD",1725462216109,0.00082,57802.0,57801.0,3.70112531]
["bitfinex","BTCUSD",1725462216343,0.01082,57802.0,57801.0,3.70112531]
["bitfinex","BTCUSD",1725462216576,0.01,57804.0,57803.0,1.838007]
["bitfinex","BTCUSD",1725462216796,0.00020882,57812.0,57807.0,1.274945]
["bitfinex","BTCUSD",1725462217038,0.00020882,57812.0,57807.0,2.09849026]
["bitfinex","BTCUSD",1725462217268,0.00020882,57812.0,57807.0,0.71055626]
["bitfinex","BTCUSD",1725462217535,0.00020882,57812.0,57807.0,0.117]
["bitfinex","BTCUSD",1725462217759,0.00020882,57812.0,57802.0,0.117]
["bitfinex","BTCUSD",1725462217977,0.02700331,57808.0,57803.0,0.2133]
["bitfinex","BTCUSD",1725462218221,0.00151566,57808.0,57807.0,0.172989]
["bitfinex","BTCUSD",1725462218478,0.00151566,57808.0,57803.0,0.117]
["bitfinex","BTCUSD",1725462218699,0.345979,57807.0,57803.0,0.117]
["bitfinex","BTCUSD",1725462218922,0.00151566,57808.0,57807.0,0.008]
["bitfinex","BTCUSD",1725462219151,0.00151566,57808.0,57807.0,0.778367]
["bitfinex","BTCUSD",1725462219375,0.00151566,57808.0,57807.0,1.2235883]
["bitfinex","BTCUSD",1725462219613,0.00451566,57808.0,57807.0,1.5695663]
["bitfinex","BTCUSD",1725462219833,0.00451566,57808.0,57807.0,3.0695663]
["bitfinex","BTCUSD",1725462220079,0.00451566,57808.0,57807.0,3.0615663]
["bitfinex","BTCUSD",1725462220305,0.00451566,57808.0,57807.0,3.23707726]
["bitfinex","BTCUSD",1725462220529,0.00020882,57812.0,57807.0,3.23707726]
["bitfinex","BTCUSD",1725462220530,0.00020882,57812.0,57811.0,1.81676593]
["bitfinex","BTCUSD",1725462220751,0.00020882,57812.0,57811.0,2.66627419]
["bitfinex","BTCUSD",1725462221527,0.00020882,57812.0,57811.0,4.16627419]
["bitfinex","BTCUSD",1725462221766,0.01020882,57812.0,57811.0,3.82032019]
["bitfinex","BTCUSD",1725462221983,0.00082,57815.0,57814.0,1.06764]
["bitfinex","BTCUSD",1725462222205,0.00082,57815.0,57814.0,1.50959423]
["bitfinex","BTCUSD",1725462222424,0.52650515,57844.0,57834.0,0.03]
["bitfinex","BTCUSD",1725462222703,0.518716,57835.0,57834.0,0.03]
["bitfinex","BTCUSD",1725462222919,0.172905,57835.0,57834.0,0.03]
["bitfinex","BTCUSD",1725462223153,0.518617,57846.0,57845.0,0.01]
["bitfinex","BTCUSD",1725462223365,0.25963642,57870.0,57845.0,0.01]
["bitfinex","BTCUSD",1725462223590,0.25882642,57865.0,57840.0,0.1247]
["bitfinex","BTCUSD",1725462223818,0.02657594,57864.0,57839.0,0.01]
["bitfinex","BTCUSD",1725462224066,0.25882642,57865.0,57844.0,0.01]
["bitfinex","BTCUSD",1725462224304,0.172863,57849.0,57848.0,0.01]
["bitfinex","BTCUSD",1725462224763,0.345709,57853.0,57850.0,0.01]
["bitfinex","BTCUSD",1725462224985,0.001,57866.0,57850.0,0.01]
["bitfinex","BTCUSD",1725462225485,0.001,57866.0,57858.0,0.01]
["bitfinex","BTCUSD",1725462225491,0.346635,57865.0,57862.0,0.01]
["bitfinex","BTCUSD",1725462225725,0.001,57865.0,57862.0,0.01]
["bitfinex","BTCUSD",1725462225977,0.518466,57863.0,57862.0,0.01]
["bitfinex","BTCUSD",1725462226218,0.001,57865.0,57862.0,0.01]
["bitfinex","BTCUSD",1725462226219,0.001,57865.0,57864.0,0.01]
["bitfinex","BTCUSD",1725462226446,0.001,57865.0,57860.0,0.01]
["bitfinex","BTCUSD",1725462226693,0.172827,57861.0,57860.0,0.01]
["bitfinex","BTCUSD",1725462226930,0.02571936,57866.0,57864.0,0.01]
["bitfinex","BTCUSD",1725462227168,0.172816,57865.0,57864.0,0.1347]
["bitfinex","BTCUSD",1725462227404,0.518448,57865.0,57864.0,0.1347]
["bitfinex","BTCUSD",1725462227621,0.172816,57865.0,57864.0,0.1367]
["bitfinex","BTCUSD",1725462227880,0.518448,57865.0,57864.0,0.1347]
["bitfinex","BTCUSD",1725462228119,0.520448,57865.0,57864.0,0.01]
["bitfinex","BTCUSD",1725462228366,0.002,57865.0,57864.0,0.031]
["bitfinex","BTCUSD",1725462228610,0.02495856,57866.0,57864.0,0.031]
["bitfinex","BTCUSD",1725462228611,0.02495856,57866.0,57865.0,0.02]
["bitfinex","BTCUSD",1725462228836,0.02495856,57866.0,57865.0,0.018]
["bitfinex","BTCUSD",1725462229054,0.345609,57869.0,57865.0,1.528]
["bitfinex","BTCUSD",1725462229320,0.345609,57869.0,57862.0,0.1286]
["bitfinex","BTCUSD",1725462229321,0.266107,57868.0,57863.0,0.018]
["bitfinex","BTCUSD",1725462229554,0.266107,57868.0,57850.0,0.345721]
["bitfinex","BTCUSD",1725462229555,0.266107,57868.0,57800.0,0.01]
["bitfinex","BTCUSD",1725462229556,0.518994,57804.0,57800.0,0.01]
["bitfinex","BTCUSD",1725462229788,0.518994,57804.0,57803.0,0.0121]
["bitfinex","BTCUSD",1725462229789,0.39353493,57804.0,57803.0,0.0121]
["bitfinex","BTCUSD",1725462230014,0.173022,57796.0,57795.0,1.5]
["bitfinex","BTCUSD",1725462230256,0.01,57796.0,57795.0,1.5]
["bitfinex","BTCUSD",1725462230586,0.01,57796.0,57795.0,1.776953]
["bitfinex","BTCUSD",1725462230587,0.87511,57796.0,57795.0,1.776953]
["bitfinex","BTCUSD",1725462230833,0.89811,57796.0,57795.0,1.776953]
["bitfinex","BTCUSD",1725462231739,0.89811,57796.0,57795.0,1.5]
["bitfinex","BTCUSD",1725462231985,0.552066,57796.0,57795.0,1.5]
["bitfinex","BTCUSD",1725462232213,0.552066,57796.0,57795.0,1.501]
["bitfinex","BTCUSD",1725462232689,0.01,57796.0,57795.0,1.5]
["bitfinex","BTCUSD",1725462232922,0.1247,57803.0,57795.0,1.5]
["bitfinex","BTCUSD",1725462232923,0.01,57807.0,57800.0,0.0983]
["bitfinex","BTCUSD",1725462233167,0.01,57833.0,57814.0,0.172968]
["bitfinex","BTCUSD",1725462233168,0.01,57817.0,57814.0,0.172968]
["bitfinex","BTCUSD",1725462233376,0.01,57817.0,57815.0,0.1158]
["bitfinex","BTCUSD",1725462233598,0.25882642,57831.0,57816.0,1.5]
["bitfinex","BTCUSD",1725462233599,0.01,57820.0,57816.0,1.5]
["bitfinex","BTCUSD",1725462233837,0.01,57817.0,57816.0,1.5]
["bitfinex","BTCUSD",1725462234090,0.25882642,57831.0,57816.0,0.0983]
["bitfinex","BTCUSD",1725462234323,0.172928,57828.0,57816.0,0.0983]
["bitfinex","BTCUSD",1725462234554,0.172928,57828.0,57824.0,1.5]
["bitfinex","BTCUSD",1725462234819,0.25882642,57831.0,57824.0,1.5]
["bitfinex","BTCUSD",1725462235303,0.172906,57835.0,57824.0,1.5]
["bitfinex","BTCUSD",1725462235561,0.25882642,57836.0,57824.0,1.5]
["bitfinex","BTCUSD",1725462235562,0.172918,57831.0,57824.0,1.5]
["bitfinex","BTCUSD",1725462235786,0.005,57828.0,57824.0,1.5]
["bitfinex","BTCUSD",1725462236015,0.005,57828.0,57825.0,0.00345855]
["bitfinex","BTCUSD",1725462236252,0.005,57828.0,57816.0,0.0983]
["bitfinex","BTCUSD",1725462236717,0.25882642,57831.0,57816.0,0.0983]
["bitfinex","BTCUSD",1725462236979,0.172929,57827.0,57816.0,0.0983]
["bitfinex","BTCUSD",1725462237207,0.345843,57830.0,57816.0,0.0983]
["bitfinex","BTCUSD",1725462237432,0.25882642,57831.0,57816.0,0.1013]
["bitfinex","BTCUSD",1725462237635,0.172929,57827.0,57816.0,0.0983]
["bitfinex","BTCUSD",1725462237870,0.25882642,57831.0,57816.0,0.0983]
["bitfinex","BTCUSD",1725462238107,0.25882642,57831.0,57824.0,0.001]
["bitfinex","BTCUSD",1725462238108,0.518807,57825.0,57824.0,0.001]
["bitfinex","BTCUSD",1725462238385,1.14650442,57825.0,57824.0,0.001]
["bitfinex","BTCUSD",1725462238631,1.14650442,57825.0,57809.0,0.0973]
["bitfinex","BTCUSD",1725462238632,0.345907,57819.0,57809.0,0.1218]
["bitfinex","BTCUSD",1725462238860,0.345877,57824.0,57810.0,0.52650515]
["bitfinex","BTCUSD",1725462238861,0.25882642,57813.0,57810.0,0.52650515]
["bitfinex","BTCUSD",1725462239069,0.25882642,57813.0,57809.0,0.1218]
["bitfinex","BTCUSD",1725462239070,0.25882642,57818.0,57809.0,0.1218]
["bitfinex","BTCUSD",1725462239563,0.38178242,57818.0,57817.0,1.5]
["bitfinex","BTCUSD",1725462239786,0.864782,57818.0,57817.0,1.5]
["bitfinex","BTCUSD",1725462240003,1.12360842,57818.0,57817.0,1.5]
["bitfinex","BTCUSD",1725462240445,0.172956,57818.0,57817.0,1.5]
["bitfinex","BTCUSD",1725462240690,0.518869,57818.0,57817.0,1.5]
["bitfinex","BTCUSD",1725462241109,0.864782,57818.0,57817.0,1.5]
["bitfinex","BTCUSD",1725462241342,1.46952142,57818.0,57817.0,1.5]
["bitfinex","BTCUSD",1725462241566,1.46952142,57818.0,57792.0,1.246063]
["bitfinex","BTCUSD",1725462241567,0.0976,57817.0,57785.0,0.5]
["bitfinex","BTCUSD",1725462241782,0.0976,57817.0,57774.0,0.00163]
["bitfinex","BTCUSD",1725462241783,0.519219,57779.0,57778.0,0.52650515]
["bitfinex","BTCUSD",1725462242023,1.47033742,57779.0,57778.0,0.48313246]
["bitfinex","BTCUSD",1725462242254,1.211595,57775.0,57774.0,0.00163]
["bitfinex","BTCUSD",1725462242712,1.234595,57775.0,57774.0,0.00163]
["bitfinex","BTCUSD",1725462243153,1.14725142,57775.0,57774.0,0.00163]
["bitfinex","BTCUSD",1725462243730,0.346093,57788.0,57774.0,0.31063648]
["bitfinex","BTCUSD",1725462243933,0.52650515,57821.0,57789.0,0.2155]
["bitfinex","BTCUSD",1725462244138,0.52650515,57803.0,57790.0,0.34608]
["bitfinex","BTCUSD",1725462244346,0.25882642,57818.0,57802.0,1.6193]
["bitfinex","BTCUSD",1725462244781,0.25882642,57818.0,57803.0,0.00345951]
["bitfinex","BTCUSD",1725462244785,0.25882642,57828.0,57803.0,0.00345951]
["bitfinex","BTCUSD",1725462245007,0.25882642,57828.0,57802.0,0.1193]
["bitfinex","BTCUSD",1725462245008,0.345866,57826.0,57802.0,0.10875951]
["bitfinex","BTCUSD",1725462245250,0.25882642,57823.0,57802.0,0.10875951]
["bitfinex","BTCUSD",1725462245469,0.172959,57817.0,57802.0,0.10875951]
["bitfinex","BTCUSD",1725462245711,0.345852,57829.0,57802.0,0.10875951]
["bitfinex","BTCUSD",1725462245712,0.01,57818.0,57803.0,0.00345834]
["bitfinex","BTCUSD",1725462246158,0.008,57818.0,57805.0,0.25882642]
["bitfinex","BTCUSD",1725462246160,0.008,57818.0,57817.0,0.518878]
["bitfinex","BTCUSD",1725462246382,0.26314984,57838.0,57818.0,0.34591]
["bitfinex","BTCUSD",1725462246601,0.172906,57835.0,57822.0,0.172943]
["bitfinex","BTCUSD",1725462246830,0.004,57817.0,57816.0,0.172962]
["bitfinex","BTCUSD",1725462247041,0.004,57817.0,57816.0,0.518887]
["bitfinex","BTCUSD",1725462247306,0.004,57817.0,57812.0,0.5]
["bitfinex","BTCUSD",1725462247307,0.004,57817.0,57815.0,0.1011]
["bitfinex","BTCUSD",1725462247525,0.004,57817.0,57815.0,0.36776198]
["bitfinex","BTCUSD",1725462247781,0.004,57817.0,57815.0,0.1011]
["bitfinex","BTCUSD",1725462248031,0.004,57817.0,57797.0,0.1216]
["bitfinex","BTCUSD",1725462248032,0.172979,57811.0,57797.0,0.1216]
["bitfinex","BTCUSD",1725462248273,0.1,57826.0,57797.0,0.1216]
["bitfinex","BTCUSD",1725462248274,0.25882642,57808.0,57797.0,0.1216]
["bitfinex","BTCUSD",1725462248489,0.172996,57805.0,57797.0,0.1216]
["bitfinex","BTCUSD",1725462248720,0.172999,57804.0,57797.0,0.1216]
["bitfinex","BTCUSD",1725462248969,0.345985,57806.0,57797.0,0.1216]
["bitfinex","BTCUSD",1725462248970,0.00432531,57803.0,57798.0,1.5]
["bitfinex","BTCUSD",1725462249450,0.865425,57775.0,57774.0,0.00163]
["bitfinex","BTCUSD",1725462249697,0.86547,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725462250399,0.88847,57772.0,57771.0,0.0004]
["bitfinex","BTCUSD",1725462251363,0.0991,57792.0,57771.0,0.09508518]
["bitfinex","BTCUSD",1725462251606,0.34599,57805.0,57771.0,0.09508518]
["bitfinex","BTCUSD",1725462251607,0.00432636,57793.0,57772.0,0.21256109]
["bitfinex","BTCUSD",1725462251858,0.00432636,57804.0,57774.0,0.5]
["bitfinex","BTCUSD",1725462252086,0.00432636,57804.0,57792.0,1.5]
["bitfinex","BTCUSD",1725462252345,0.00432636,57804.0,57783.0,0.346122]
["bitfinex","BTCUSD",1725462252573,0.173021,57797.0,57786.0,0.173051]
["bitfinex","BTCUSD",1725462252816,0.173021,57797.0,57784.0,0.00346055]
["bitfinex","BTCUSD",1725462252817,0.014,57792.0,57784.0,0.173057]
["bitfinex","BTCUSD",1725462253059,0.014,57792.0,57785.0,0.00346072]
["bitfinex","BTCUSD",1725462253293,0.00432587,57798.0,57791.0,1.5]
["bitfinex","BTCUSD",1725462253780,0.00432587,57798.0,57789.0,0.173043]
["bitfinex","BTCUSD",1725462254042,0.00432587,57798.0,57789.0,0.173041]
["bitfinex","BTCUSD",1725462254607,0.00432587,57798.0,57797.0,0.173019]
["bitfinex","BTCUSD",1725462254889,0.25882642,57840.0,57797.0,0.173019]
["bitfinex","BTCUSD",1725462254890,0.345888,57823.0,57798.0,0.1263]
["bitfinex","BTCUSD",1725462255095,0.172952,57820.0,57799.0,0.00345905]
["bitfinex","BTCUSD",1725462255331,0.345888,57823.0,57800.0,0.34602]
["bitfinex","BTCUSD",1725462255332,0.00432429,57819.0,57800.0,0.34602]
["bitfinex","BTCUSD",1725462255576,0.00432429,57819.0,57801.0,0.00345906]
["bitfinex","BTCUSD",1725462255814,0.62390515,57804.0,57789.0,0.001]
["bitfinex","BTCUSD",1725462256055,0.00432429,57819.0,57779.0,0.52650515]
["bitfinex","BTCUSD",1725462256056,0.559847,57787.0,57779.0,0.52650515]
["bitfinex","BTCUSD",1725462256300,0.86535,57780.0,57779.0,0.52352515]
["bitfinex","BTCUSD",1725462256540,0.86535,57780.0,57757.0,0.52812515]
["bitfinex","BTCUSD",1725462256541,0.519282,57772.0,57757.0,0.52812515]
["bitfinex","BTCUSD",1725462256779,0.77810842,57772.0,57757.0,0.52812515]
["bitfinex","BTCUSD",1725462257016,0.43192042,57772.0,57757.0,0.52812515]
["bitfinex","BTCUSD",1725462257258,0.25882642,57772.0,57759.0,0.173131]
["bitfinex","BTCUSD",1725462257559,0.43624861,57772.0,57760.0,0.173127]
["bitfinex","BTCUSD",1725462257793,0.43624861,57772.0,57758.0,0.52812515]
["bitfinex","BTCUSD",1725462257794,0.26315461,57772.0,57758.0,0.52812515]
["bitfinex","BTCUSD",1725462258039,0.3868,57787.0,57786.0,0.001]
["bitfinex","BTCUSD",1725462258040,0.006,57787.0,57786.0,0.001]
["bitfinex","BTCUSD",1725462258273,0.871245,57787.0,57786.0,0.001]
["bitfinex","BTCUSD",1725462258510,0.25882642,57787.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462258748,0.25882642,57780.0,57772.0,0.52650515]
["bitfinex","BTCUSD",1725462258994,0.006,57772.0,57771.0,0.00303]
["bitfinex","BTCUSD",1725462259489,0.43189842,57780.0,57771.0,1.50203]
["bitfinex","BTCUSD",1725462259715,0.441483,57790.0,57771.0,0.00303]
["bitfinex","BTCUSD",1725462259716,0.61093042,57787.0,57771.0,0.00303]
["bitfinex","BTCUSD",1725462259964,0.25882642,57781.0,57771.0,0.00303]
["bitfinex","BTCUSD",1725462260204,0.25882642,57781.0,57780.0,1.5]
["bitfinex","BTCUSD",1725462260918,0.023,57786.0,57780.0,1.5]
["bitfinex","BTCUSD",1725462261158,0.173062,57783.0,57780.0,1.5]
["bitfinex","BTCUSD",1725462261432,0.173062,57783.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462261433,0.023,57786.0,57771.0,0.00303]
["bitfinex","BTCUSD",1725462261664,0.43189342,57781.0,57780.0,0.002]
["bitfinex","BTCUSD",1725462261881,0.346153,57778.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462262118,0.346171,57775.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462262346,0.173094,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462262617,0.17741684,57774.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462262848,0.00432784,57774.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462264673,0.00832784,57774.0,57771.0,0.00703]
["bitfinex","BTCUSD",1725462265144,0.173094,57772.0,57771.0,0.00703]
["bitfinex","BTCUSD",1725462265406,0.00432784,57774.0,57771.0,0.00703]
["bitfinex","BTCUSD",1725462265407,0.17741784,57774.0,57771.0,0.00703]
["bitfinex","BTCUSD",1725462265606,0.17741784,57774.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462265607,0.173094,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462265818,0.00432784,57774.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462266044,0.173094,57772.0,57771.0,0.00903]
["bitfinex","BTCUSD",1725462266254,0.173094,57772.0,57771.0,0.01303]
["bitfinex","BTCUSD",1725462266693,0.86547,57772.0,57771.0,0.01303]
["bitfinex","BTCUSD",1725462266924,0.88847,57772.0,57771.0,0.01303]
["bitfinex","BTCUSD",1725462267151,1.234658,57772.0,57771.0,0.01303]
["bitfinex","BTCUSD",1725462267386,0.88847,57772.0,57771.0,0.00603]
["bitfinex","BTCUSD",1725462267615,0.88847,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462267850,1.234658,57772.0,57771.0,0.00703]
["bitfinex","BTCUSD",1725462268098,0.88847,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462268311,0.88847,57772.0,57771.0,0.00703]
["bitfinex","BTCUSD",1725462268755,1.36206764,57772.0,57771.0,0.00703]
["bitfinex","BTCUSD",1725462268960,1.51910975,57772.0,57771.0,0.00703]
["bitfinex","BTCUSD",1725462269173,1.806746,57772.0,57771.0,0.00703]
["bitfinex","BTCUSD",1725462269395,1.462558,57772.0,57771.0,0.00703]
["bitfinex","BTCUSD",1725462270678,1.48317266,57772.0,57771.0,0.00703]
["bitfinex","BTCUSD",1725462270899,1.49717266,57772.0,57771.0,0.00703]
["bitfinex","BTCUSD",1725462271115,0.16251466,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462271333,0.21403699,57772.0,57771.0,0.00303]
["bitfinex","BTCUSD",1725462271603,1.23860099,57772.0,57771.0,0.00303]
["bitfinex","BTCUSD",1725462271805,0.56022499,57772.0,57771.0,0.00303]
["bitfinex","BTCUSD",1725462272014,0.19142233,57772.0,57771.0,0.00303]
["bitfinex","BTCUSD",1725462272229,0.86979833,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462273380,0.89279833,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462273841,0.90379833,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462274495,0.89279833,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462274706,0.00432833,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462274941,0.173094,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462275149,0.02177147,57781.0,57777.0,0.1248]
["bitfinex","BTCUSD",1725462275362,0.173078,57778.0,57771.0,0.12683]
["bitfinex","BTCUSD",1725462275568,0.00432743,57777.0,57771.0,0.12683]
["bitfinex","BTCUSD",1725462276217,0.00432743,57780.0,57776.0,1.5]
["bitfinex","BTCUSD",1725462276445,0.00432713,57782.0,57776.0,1.5]
["bitfinex","BTCUSD",1725462276698,0.17739213,57782.0,57776.0,1.5]
["bitfinex","BTCUSD",1725462276955,0.00432713,57782.0,57776.0,1.5]
["bitfinex","BTCUSD",1725462277171,0.00432713,57782.0,57775.0,0.173083]
["bitfinex","BTCUSD",1725462277397,0.00432713,57782.0,57771.0,0.12683]
["bitfinex","BTCUSD",1725462277398,0.35045513,57782.0,57771.0,0.299925]
["bitfinex","BTCUSD",1725462277859,0.173073,57779.0,57771.0,0.299925]
["bitfinex","BTCUSD",1725462278058,0.00432724,57778.0,57776.0,0.002]
["bitfinex","BTCUSD",1725462278317,0.00432724,57778.0,57776.0,0.0018]
["bitfinex","BTCUSD",1725462278540,0.00432724,57778.0,57777.0,1.5]
["bitfinex","BTCUSD",1725462278757,0.346128,57782.0,57777.0,1.5]
["bitfinex","BTCUSD",1725462278758,0.00432711,57781.0,57777.0,1.5]
["bitfinex","BTCUSD",1725462278981,0.023,57780.0,57777.0,1.5]
["bitfinex","BTCUSD",1725462279643,0.196071,57780.0,57777.0,1.5]
["bitfinex","BTCUSD",1725462280074,0.023,57780.0,57777.0,1.5]
["bitfinex","BTCUSD",1725462280291,0.173074,57779.0,57777.0,1.5]
["bitfinex","BTCUSD",1725462280523,0.173076,57778.0,57777.0,1.5]
["bitfinex","BTCUSD",1725462280766,0.519228,57778.0,57777.0,1.5]
["bitfinex","BTCUSD",1725462281017,0.86538,57778.0,57777.0,1.5]
["bitfinex","BTCUSD",1725462281232,0.86538,57778.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462281233,0.86547,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462281461,1.211658,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462281688,1.580846,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462281902,1.83967242,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462282345,1.49348442,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462283216,1.83967242,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462283495,1.59348442,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462283716,1.59348442,57772.0,57771.0,0.00303]
["bitfinex","BTCUSD",1725462283978,1.59348442,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462284192,1.60548442,57772.0,57771.0,0.00303]
["bitfinex","BTCUSD",1725462284407,1.60548442,57772.0,57771.0,0.00403]
["bitfinex","BTCUSD",1725462284648,1.59348442,57772.0,57771.0,0.00303]
["bitfinex","BTCUSD",1725462285104,1.62869168,57772.0,57771.0,0.00403]
["bitfinex","BTCUSD",1725462285322,1.62869168,57772.0,57771.0,0.00303]
["bitfinex","BTCUSD",1725462286425,1.61569168,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462286638,1.61569168,57772.0,57771.0,0.00303]
["bitfinex","BTCUSD",1725462287114,1.26950368,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462287348,1.28150368,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462287794,1.26950368,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462288014,1.27650368,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462288525,1.62248338,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462288753,0.58391938,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462288979,0.93010738,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462289463,0.05220726,57772.0,57771.0,0.00203]
["bitfinex","BTCUSD",1725462289732,0.05220726,57772.0,57771.0,0.14983]
["bitfinex","BTCUSD",1725462289733,0.02920726,57772.0,57771.0,0.14983]
["bitfinex","BTCUSD",1725462290434,0.02220726,57772.0,57771.0,0.14983]
["bitfinex","BTCUSD",1725462290871,0.17741085,57776.0,57771.0,0.15683]
["bitfinex","BTCUSD",1725462291094,0.196085,57775.0,57771.0,0.15683]
["bitfinex","BTCUSD",1725462291314,0.34615,57779.0,57771.0,0.15683]
["bitfinex","BTCUSD",1725462291527,0.12732747,57778.0,57771.0,0.15683]
["bitfinex","BTCUSD",1725462291746,0.346167,57776.0,57771.0,0.15083]
["bitfinex","BTCUSD",1725462291987,0.02732751,57775.0,57771.0,0.15083]
["bitfinex","BTCUSD",1725462292417,0.173092,57773.0,57771.0,0.15083]
["bitfinex","BTCUSD",1725462292636,0.02732751,57775.0,57771.0,0.15083]
["bitfinex","BTCUSD",1725462292637,0.17742155,57772.0,57771.0,0.15083]
["bitfinex","BTCUSD",1725462292861,0.52360955,57772.0,57771.0,1.64983]
["bitfinex","BTCUSD",1725462293080,0.346178,57774.0,57771.0,1.64983]
["bitfinex","BTCUSD",1725462293081,0.17309,57774.0,57771.0,1.64983]
["bitfinex","BTCUSD",1725462293311,0.00432753,57774.0,57771.0,1.64983]
["bitfinex","BTCUSD",1725462293772,0.519282,57772.0,57771.0,1.67183]
["bitfinex","BTCUSD",1725462294001,0.196094,57772.0,57771.0,1.66983]
["bitfinex","BTCUSD",1725462294228,0.519282,57772.0,57771.0,1.66983]
["bitfinex","BTCUSD",1725462294457,0.519282,57772.0,57771.0,1.67383]
["bitfinex","BTCUSD",1725462294679,0.519282,57772.0,57771.0,1.66983]
["bitfinex","BTCUSD",1725462294904,0.173094,57772.0,57771.0,1.67583]
["bitfinex","BTCUSD",1725462295131,0.25882642,57776.0,57771.0,1.67583]
["bitfinex","BTCUSD",1725462295353,0.173089,57774.0,57771.0,1.67583]
["bitfinex","BTCUSD",1725462295572,0.00432745,57774.0,57771.0,1.67583]
["bitfinex","BTCUSD",1725462295790,0.17741645,57774.0,57771.0,1.67583]
["bitfinex","BTCUSD",1725462296013,0.17841645,57774.0,57771.0,1.67583]
["bitfinex","BTCUSD",1725462296255,0.000815,57781.0,57780.0,0.34614]
["bitfinex","BTCUSD",1725462296479,0.000815,57781.0,57780.0,0.96192777]
["bitfinex","BTCUSD",1725462296709,0.000815,57781.0,57780.0,1.11452777]
["bitfinex","BTCUSD",1725462296935,0.000815,57781.0,57780.0,2.61452777]
["bitfinex","BTCUSD",1725462297388,0.000815,57781.0,57780.0,2.61352777]
["bitfinex","BTCUSD",1725462297611,0.000815,57781.0,57780.0,3.08416777]
["bitfinex","BTCUSD",1725462298040,0.172999,57804.0,57781.0,1.489269]
["bitfinex","BTCUSD",1725462298259,0.02189276,57801.0,57781.0,1.58856352]
["bitfinex","BTCUSD",1725462298521,0.02189276,57801.0,57800.0,0.17301]
["bitfinex","BTCUSD",1725462298809,0.60478442,57811.0,57800.0,1.5]
["bitfinex","BTCUSD",1725462298810,0.00432518,57809.0,57800.0,1.5]
["bitfinex","BTCUSD",1725462299034,0.345973,57808.0,57800.0,1.5]
["bitfinex","BTCUSD",1725462299304,0.173,57804.0,57800.0,1.5]
["bitfinex","BTCUSD",1725462299535,0.173004,57802.0,57800.0,1.5]
["bitfinex","BTCUSD",1725462299764,0.00432541,57802.0,57800.0,1.5]
["bitfinex","BTCUSD",1725462299973,0.00432541,57802.0,57800.0,1.501]
["bitfinex","BTCUSD",1725462300436,0.55063342,57801.0,57800.0,0.001]
["bitfinex","BTCUSD",1725462300649,0.519165,57785.0,57784.0,0.1477]
["bitfinex","BTCUSD",1725462301125,0.43187742,57787.0,57784.0,0.1477]
["bitfinex","BTCUSD",1725462301331,0.43187742,57787.0,57779.0,1.673072]
["bitfinex","BTCUSD",1725462301332,0.173062,57783.0,57778.0,0.15]
["bitfinex","BTCUSD",1725462301564,0.00432681,57782.0,57778.0,0.15]
["bitfinex","BTCUSD",1725462301796,0.00432681,57782.0,57779.0,1.5]
["bitfinex","BTCUSD",1725462302038,0.00432681,57782.0,57778.0,0.15]
["bitfinex","BTCUSD",1725462302039,0.519219,57779.0,57778.0,0.15]
["bitfinex","BTCUSD",1725462302475,0.173069,57781.0,57778.0,0.15]
["bitfinex","BTCUSD",1725462302755,0.17739608,57781.0,57778.0,0.15]
["bitfinex","BTCUSD",1725462302979,0.00432708,57781.0,57778.0,0.15]
["bitfinex","BTCUSD",1725462303225,0.00432708,57784.0,57778.0,0.15]
["bitfinex","BTCUSD",1725462303460,0.25882642,57787.0,57777.0,0.1195]
["bitfinex","BTCUSD",1725462303461,0.02282892,57788.0,57787.0,0.331449]
["bitfinex","BTCUSD",1725462303683,0.000815,57802.0,57787.0,0.331449]
["bitfinex","BTCUSD",1725462303684,0.173023,57796.0,57787.0,0.504498]
["bitfinex","BTCUSD",1725462303947,0.00432625,57795.0,57787.0,0.1584]
["bitfinex","BTCUSD",1725462304167,0.00432625,57795.0,57790.0,0.173037]
["bitfinex","BTCUSD",1725462304400,0.100815,57802.0,57787.0,0.1584]
["bitfinex","BTCUSD",1725462304401,0.02361717,57802.0,57787.0,0.1584]
["bitfinex","BTCUSD",1725462304626,0.00432599,57801.0,57792.0,0.346067]
["bitfinex","BTCUSD",1725462304842,0.00432599,57801.0,57797.0,0.173019]
["bitfinex","BTCUSD",1725462305062,0.02361717,57802.0,57793.0,0.1274]
["bitfinex","BTCUSD",1725462305063,0.20094974,57802.0,57793.0,0.1274]
["bitfinex","BTCUSD",1725462305290,0.000815,57802.0,57801.0,0.519021]
["bitfinex","BTCUSD",1725462305533,0.000815,57802.0,57801.0,0.865035]
["bitfinex","BTCUSD",1725462305979,0.000815,57802.0,57797.0,0.346033]
["bitfinex","BTCUSD",1725462306211,0.000815,57802.0,57794.0,0.1532]
["bitfinex","BTCUSD",1725462306212,0.000815,57802.0,57801.0,1.5]
["bitfinex","BTCUSD",1725462306471,0.286815,57802.0,57801.0,1.5]
["bitfinex","BTCUSD",1725462306651,0.286815,57802.0,57787.0,0.002]
["bitfinex","BTCUSD",1725462306652,0.34606,57794.0,57787.0,0.002]
["bitfinex","BTCUSD",1725462306882,0.00432607,57793.0,57782.0,0.87263215]
["bitfinex","BTCUSD",1725462307102,0.00432607,57793.0,57786.0,0.173049]
["bitfinex","BTCUSD",1725462307358,0.17735807,57793.0,57785.0,0.173053]
["bitfinex","BTCUSD",1725462307601,0.00432573,57793.0,57781.0,0.1532]
["bitfinex","BTCUSD",1725462307805,0.00432573,57793.0,57787.0,1.5]
["bitfinex","BTCUSD",1725462308285,0.00432573,57793.0,57787.0,1.673047]
["bitfinex","BTCUSD",1725462308496,0.00432573,57793.0,57788.0,0.173046]
["bitfinex","BTCUSD",1725462308737,0.00432604,57794.0,57788.0,0.173046]
["bitfinex","BTCUSD",1725462308998,0.346008,57803.0,57788.0,0.15636062]
["bitfinex","BTCUSD",1725462309184,0.10614055,57802.0,57790.0,0.1269]
["bitfinex","BTCUSD",1725462309394,0.001815,57802.0,57795.0,0.173024]
["bitfinex","BTCUSD",1725462309622,0.001815,57802.0,57790.0,0.1269]
["bitfinex","BTCUSD",1725462309836,0.000815,57802.0,57801.0,0.665421]
["bitfinex","BTCUSD",1725462310125,0.000815,57802.0,57801.0,1.58219238]
["bitfinex","BTCUSD",1725462310366,0.000815,57802.0,57801.0,1.92820638]
["bitfinex","BTCUSD",1725462310834,0.000815,57818.0,57817.0,0.795278]
["bitfinex","BTCUSD",1725462311076,0.000815,57818.0,57817.0,0.75902138]
["bitfinex","BTCUSD",1725462311310,0.000815,57818.0,57817.0,1.10494038]
["bitfinex","BTCUSD",1725462312422,0.000815,57818.0,57817.0,0.75902138]
["bitfinex","BTCUSD",1725462312671,0.000815,57818.0,57817.0,0.24014338]
["bitfinex","BTCUSD",1725462312932,0.000815,57818.0,57817.0,0.41310238]
["bitfinex","BTCUSD",1725462313139,0.000815,57818.0,57817.0,0.24014338]
["bitfinex","BTCUSD",1725462313577,0.001815,57818.0,57817.0,0.1544]
["bitfinex","BTCUSD",1725462313806,0.001815,57818.0,57817.0,0.327359]
["bitfinex","BTCUSD",1725462314041,0.001815,57818.0,57817.0,0.319359]
["bitfinex","BTCUSD",1725462314345,0.001815,57818.0,57817.0,0.679278]
["bitfinex","BTCUSD",1725462314553,0.001815,57818.0,57817.0,0.77902301]
["bitfinex","BTCUSD",1725462314977,0.001815,57818.0,57817.0,1.12494201]
["bitfinex","BTCUSD",1725462315424,0.001815,57818.0,57817.0,0.77902301]
["bitfinex","BTCUSD",1725462315664,0.001815,57818.0,57817.0,2.62494201]
["bitfinex","BTCUSD",1725462316138,0.000815,57818.0,57817.0,2.97086101]
["bitfinex","BTCUSD",1725462316375,0.001815,57818.0,57817.0,2.61094201]
["bitfinex","BTCUSD",1725462316827,0.000815,57818.0,57817.0,2.62494201]
["bitfinex","BTCUSD",1725462317043,0.000815,57818.0,57817.0,2.97086101]
["bitfinex","BTCUSD",1725462317298,0.000815,57818.0,57817.0,3.08696101]
["bitfinex","BTCUSD",1725462317299,0.001815,57818.0,57817.0,3.08696101]
["bitfinex","BTCUSD",1725462317530,0.001815,57818.0,57817.0,3.43288001]
["bitfinex","BTCUSD",1725462317814,0.69938815,57843.0,57821.0,0.85]
["bitfinex","BTCUSD",1725462318061,0.52650515,57828.0,57822.0,0.282]
["bitfinex","BTCUSD",1725462318286,0.00513281,57839.0,57822.0,0.282]
["bitfinex","BTCUSD",1725462318287,0.172941,57823.0,57822.0,0.1519]
["bitfinex","BTCUSD",1725462318502,0.25882642,57830.0,57822.0,0.1519]
["bitfinex","BTCUSD",1725462318954,0.172918,57831.0,57822.0,0.15535846]
["bitfinex","BTCUSD",1725462319169,0.172907,57835.0,57828.0,0.172925]
["bitfinex","BTCUSD",1725462319447,0.10081,57839.0,57824.0,0.00345816]
["bitfinex","BTCUSD",1725462319657,0.346602,57839.0,57825.0,0.1196]
["bitfinex","BTCUSD",1725462319886,0.346602,57839.0,57833.0,0.17291]
["bitfinex","BTCUSD",1725462319887,0.00081,57839.0,57833.0,0.17291]
["bitfinex","BTCUSD",1725462320096,0.00081,57839.0,57835.0,0.159]
["bitfinex","BTCUSD",1725462320809,0.173704,57839.0,57835.0,0.159]
["bitfinex","BTCUSD",1725462321051,0.172896,57838.0,57835.0,0.159]
["bitfinex","BTCUSD",1725462321284,0.00081,57839.0,57835.0,0.159]
["bitfinex","BTCUSD",1725462321498,0.00081,57839.0,57835.0,0.166]
["bitfinex","BTCUSD",1725462321725,0.172902,57836.0,57835.0,0.166]
["bitfinex","BTCUSD",1725462322209,0.00081,57839.0,57835.0,0.166]
["bitfinex","BTCUSD",1725462322430,0.173704,57839.0,57835.0,0.26240494]
["bitfinex","BTCUSD",1725462322636,0.173704,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1725462322637,0.00081,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1725462322906,0.00081,57839.0,57838.0,0.74625152]
["bitfinex","BTCUSD",1725462323125,0.00081,57839.0,57838.0,1.59873752]
["bitfinex","BTCUSD",1725462324515,0.00081,57839.0,57838.0,1.85756394]
["bitfinex","BTCUSD",1725462324950,0.00081,57839.0,57838.0,1.87156394]
["bitfinex","BTCUSD",1725462325169,0.00081,57840.0,57839.0,1.710254]
["bitfinex","BTCUSD",1725462325396,0.00081,57840.0,57839.0,2.27778047]
["bitfinex","BTCUSD",1725462325651,0.00081,57851.0,57850.0,0.864302]
["bitfinex","BTCUSD",1725462325884,0.345596,57872.0,57859.0,0.7984]
["bitfinex","BTCUSD",1725462326114,0.345585,57873.0,57859.0,1.24228251]
["bitfinex","BTCUSD",1725462326337,0.346379,57876.0,57859.0,1.24228251]
["bitfinex","BTCUSD",1725462326564,0.346379,57876.0,57859.0,3.08794951]
["bitfinex","BTCUSD",1725462326565,0.346377,57876.0,57859.0,3.08794951]
["bitfinex","BTCUSD",1725462326812,0.346378,57876.0,57859.0,3.08794951]
["bitfinex","BTCUSD",1725462327025,0.346378,57876.0,57859.0,2.74228251]
["bitfinex","BTCUSD",1725462327026,0.345584,57873.0,57859.0,2.74228251]
["bitfinex","BTCUSD",1725462327270,0.345584,57873.0,57859.0,2.75028251]
["bitfinex","BTCUSD",1725462327271,0.00181,57860.0,57859.0,2.75028251]
["bitfinex","BTCUSD",1725462327764,0.52731515,57893.0,57872.0,0.2832]
["bitfinex","BTCUSD",1725462327982,0.52650515,57875.0,57872.0,0.2832]
["bitfinex","BTCUSD",1725462328248,0.25882642,57881.0,57866.0,0.1535]
["bitfinex","BTCUSD",1725462328461,0.1232,57879.0,57866.0,0.1535]
["bitfinex","BTCUSD",1725462328691,0.1541,57889.0,57866.0,0.1535]
["bitfinex","BTCUSD",1725462328692,0.172793,57873.0,57867.0,0.00345607]
["bitfinex","BTCUSD",1725462328912,0.172792,57873.0,57866.0,0.1535]
["bitfinex","BTCUSD",1725462329127,0.00431976,57884.0,57866.0,0.1535]
["bitfinex","BTCUSD",1725462329371,0.345594,57872.0,57866.0,0.1535]
["bitfinex","BTCUSD",1725462329667,0.00431986,57880.0,57866.0,0.1535]
["bitfinex","BTCUSD",1725462329905,0.00431986,57880.0,57866.0,0.15695588]
["bitfinex","BTCUSD",1725462330142,0.345549,57879.0,57872.0,0.009]
["bitfinex","BTCUSD",1725462330357,0.001,57875.0,57872.0,0.009]
["bitfinex","BTCUSD",1725462330581,0.001,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1725462330834,0.001,57875.0,57866.0,0.1535]
["bitfinex","BTCUSD",1725462330835,0.172787,57875.0,57856.0,0.17284]
["bitfinex","BTCUSD",1725462331068,0.172787,57875.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725462331069,0.156,57859.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725462331286,0.156,57859.0,57845.0,0.34575]
["bitfinex","BTCUSD",1725462331287,0.345675,57858.0,57845.0,0.34575]
["bitfinex","BTCUSD",1725462331513,0.172853,57853.0,57846.0,1.5]
["bitfinex","BTCUSD",1725462331737,0.1281,57856.0,57846.0,1.50455448]
["bitfinex","BTCUSD",1725462331975,0.345699,57854.0,57846.0,1.50455448]
["bitfinex","BTCUSD",1725462332200,0.0043213,57853.0,57846.0,0.00455448]
["bitfinex","BTCUSD",1725462332433,0.1281,57856.0,57825.0,0.85]
["bitfinex","BTCUSD",1725462332434,0.172914,57833.0,57831.0,0.2762]
["bitfinex","BTCUSD",1725462332683,0.172914,57833.0,57811.0,0.119321]
["bitfinex","BTCUSD",1725462332684,0.172923,57829.0,57797.0,0.00163]
["bitfinex","BTCUSD",1725462332915,0.172956,57818.0,57809.0,0.52650515]
["bitfinex","BTCUSD",1725462333132,0.1234,57831.0,57811.0,0.345952]
["bitfinex","BTCUSD",1725462333364,0.1234,57831.0,57815.0,0.345926]
["bitfinex","BTCUSD",1725462333598,0.1234,57831.0,57811.0,0.345952]
["bitfinex","BTCUSD",1725462333599,0.172932,57826.0,57819.0,0.172952]
["bitfinex","BTCUSD",1725462333829,0.1036,57835.0,57818.0,0.1292]
["bitfinex","BTCUSD",1725462334081,0.25882642,57826.0,57817.0,0.002628]
["bitfinex","BTCUSD",1725462334322,0.1584,57828.0,57817.0,0.002628]
["bitfinex","BTCUSD",1725462334323,0.172956,57818.0,57817.0,0.002628]
["bitfinex","BTCUSD",1725462334539,0.345884,57823.0,57817.0,0.001628]
["bitfinex","BTCUSD",1725462334788,0.345872,57825.0,57817.0,0.001628]
["bitfinex","BTCUSD",1725462335004,0.172956,57818.0,57817.0,0.001628]
["bitfinex","BTCUSD",1725462335216,0.518869,57818.0,57817.0,0.001628]
["bitfinex","BTCUSD",1725462335442,0.172951,57820.0,57817.0,0.006628]
["bitfinex","BTCUSD",1725462335658,0.172956,57818.0,57817.0,0.006628]
["bitfinex","BTCUSD",1725462336087,0.345896,57821.0,57817.0,0.006628]
["bitfinex","BTCUSD",1725462336088,0.172954,57819.0,57817.0,1.506628]
["bitfinex","BTCUSD",1725462336303,0.1633,57836.0,57817.0,1.60650926]
["bitfinex","BTCUSD",1725462336523,0.01,57820.0,57811.0,0.345949]
["bitfinex","BTCUSD",1725462336735,0.01,57820.0,57788.0,0.52650515]
["bitfinex","BTCUSD",1725462336736,0.01,57820.0,57815.0,0.172963]
["bitfinex","BTCUSD",1725462336961,0.01,57820.0,57819.0,1.5]
["bitfinex","BTCUSD",1725462337180,0.01,57820.0,57819.0,1.59550787]
["bitfinex","BTCUSD",1725462337181,0.18295,57820.0,57819.0,1.59550787]
["bitfinex","BTCUSD",1725462337447,0.18295,57820.0,57819.0,1.5]
["bitfinex","BTCUSD",1725462338081,0.874752,57820.0,57819.0,1.5]
["bitfinex","BTCUSD",1725462338306,0.18295,57820.0,57819.0,1.5]
["bitfinex","BTCUSD",1725462338579,0.18295,57820.0,57788.0,0.4555]
["bitfinex","BTCUSD",1725462338580,1.161315,57789.0,57788.0,0.4555]
["bitfinex","BTCUSD",1725462338789,0.183112,57766.0,57757.0,0.00162]
["bitfinex","BTCUSD",1725462339005,0.3061,57789.0,57771.0,0.173096]
["bitfinex","BTCUSD",1725462339006,0.01,57781.0,57771.0,0.173096]
["bitfinex","BTCUSD",1725462339249,0.54492642,57789.0,57765.0,0.18589699]
["bitfinex","BTCUSD",1725462339250,0.01,57785.0,57772.0,0.00087492]
["bitfinex","BTCUSD",1725462339467,0.173055,57785.0,57772.0,0.1086247]
["bitfinex","BTCUSD",1725462339676,0.00532896,57785.0,57773.0,0.2764]
["bitfinex","BTCUSD",1725462339925,0.00532896,57785.0,57773.0,0.444489]
["bitfinex","BTCUSD",1725462340114,0.173059,57784.0,57774.0,0.00653705]
["bitfinex","BTCUSD",1725462340330,0.008,57781.0,57774.0,0.00653705]
["bitfinex","BTCUSD",1725462340548,1.49575038,57775.0,57774.0,0.00653705]
["bitfinex","BTCUSD",1725462340759,1.49575038,57775.0,57771.0,0.001]
["bitfinex","BTCUSD",1725462340760,0.01532896,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1725462340967,0.01532896,57772.0,57759.0,0.00249665]
["bitfinex","BTCUSD",1725462340968,0.00532896,57772.0,57759.0,0.00162]
["bitfinex","BTCUSD",1725462341223,0.00532896,57769.0,57759.0,0.00162]
["bitfinex","BTCUSD",1725462341434,0.17311,57767.0,57759.0,0.00162]
["bitfinex","BTCUSD",1725462341645,0.00532896,57769.0,57759.0,0.00162]
["bitfinex","BTCUSD",1725462342192,0.00532896,57769.0,57761.0,0.173126]
["bitfinex","BTCUSD",1725462342410,0.00532896,57769.0,57759.0,0.00162]
["bitfinex","BTCUSD",1725462342620,0.00532896,57769.0,57760.0,0.173128]
["bitfinex","BTCUSD",1725462343079,0.00532896,57769.0,57759.0,0.00162]
["bitfinex","BTCUSD",1725462343285,0.00532896,57769.0,57759.0,0.174751]
["bitfinex","BTCUSD",1725462343495,0.173106,57768.0,57759.0,0.00162]
["bitfinex","BTCUSD",1725462343722,0.173116,57765.0,57759.0,0.00162]
["bitfinex","BTCUSD",1725462343935,0.183107,57768.0,57759.0,0.00162]
["bitfinex","BTCUSD",1725462344147,0.173128,57761.0,57759.0,0.00162]
["bitfinex","BTCUSD",1725462344377,0.173118,57764.0,57759.0,0.01062]
["bitfinex","BTCUSD",1725462344585,0.173121,57763.0,57759.0,0.01062]
["bitfinex","BTCUSD",1725462344820,0.01,57763.0,57759.0,0.01062]
["bitfinex","BTCUSD",1725462345217,0.17313,57760.0,57759.0,0.00162]
["bitfinex","BTCUSD",1725462345449,0.89097896,57760.0,57759.0,0.00162]
["bitfinex","BTCUSD",1725462345682,1.46146741,57760.0,57759.0,0.01062]
["bitfinex","BTCUSD",1725462346116,1.11520741,57760.0,57759.0,0.01062]
["bitfinex","BTCUSD",1725462346598,0.42268741,57760.0,57759.0,0.01062]
["bitfinex","BTCUSD",1725462346821,0.17845896,57760.0,57759.0,0.10102991]
["bitfinex","BTCUSD",1725462347042,0.18045896,57760.0,57759.0,0.01160615]
["bitfinex","BTCUSD",1725462347269,0.89830715,57760.0,57759.0,0.01560615]
["bitfinex","BTCUSD",1725462347492,1.26656715,57760.0,57759.0,0.01160615]
["bitfinex","BTCUSD",1725462347751,1.26656715,57760.0,57759.0,0.00960615]
["bitfinex","BTCUSD",1725462347973,1.52776715,57760.0,57759.0,0.00960615]
["bitfinex","BTCUSD",1725462348199,1.52776715,57760.0,57759.0,0.01360615]
["bitfinex","BTCUSD",1725462348421,1.52776715,57760.0,57757.0,0.00162]
["bitfinex","BTCUSD",1725462348422,1.58363396,57755.0,57754.0,0.0111432]
["bitfinex","BTCUSD",1725462348648,2.00366038,57755.0,57754.0,0.0111432]
["bitfinex","BTCUSD",1725462348920,1.52154396,57755.0,57754.0,0.0111432]
["bitfinex","BTCUSD",1725462349125,1.15225396,57755.0,57754.0,0.0111432]
["bitfinex","BTCUSD",1725462349338,1.49854396,57755.0,57754.0,0.0111432]
["bitfinex","BTCUSD",1725462350694,2.10366038,57755.0,57754.0,0.0111432]
["bitfinex","BTCUSD",1725462350918,2.12666038,57755.0,57754.0,0.0111432]
["bitfinex","BTCUSD",1725462352310,2.47295038,57755.0,57754.0,0.0127732]
["bitfinex","BTCUSD",1725462352760,1.52154396,57755.0,57754.0,0.0127732]
["bitfinex","BTCUSD",1725462352961,2.12666038,57755.0,57754.0,0.0127732]
["bitfinex","BTCUSD",1725462353171,1.15225396,57755.0,57754.0,0.0127732]
["bitfinex","BTCUSD",1725462353792,1.75837038,57755.0,57754.0,0.0127732]
["bitfinex","BTCUSD",1725462354214,2.10466038,57755.0,57754.0,0.0127732]
["bitfinex","BTCUSD",1725462355063,2.12666038,57755.0,57754.0,0.0127732]
["bitfinex","BTCUSD",1725462355499,2.13866038,57755.0,57754.0,0.0127732]
["bitfinex","BTCUSD",1725462355727,2.31422064,57755.0,57754.0,2e-07]
["bitfinex","BTCUSD",1725462355936,1.39893296,57746.0,57745.0,0.00162]
["bitfinex","BTCUSD",1725462356153,1.49384891,57746.0,57745.0,0.00162]
["bitfinex","BTCUSD",1725462356371,2.04884733,57746.0,57745.0,0.00162]
["bitfinex","BTCUSD",1725462356817,2.19604733,57746.0,57745.0,0.00162]
["bitfinex","BTCUSD",1725462357242,2.54239133,57746.0,57745.0,1e-06]
["bitfinex","BTCUSD",1725462358094,2.56434236,57746.0,57745.0,1e-06]
["bitfinex","BTCUSD",1725462358305,2.56534236,57746.0,57745.0,1e-06]
["bitfinex","BTCUSD",1725462358515,2.57534236,57746.0,57745.0,1e-06]
["bitfinex","BTCUSD",1725462358729,2.56434236,57746.0,57745.0,1e-06]
["bitfinex","BTCUSD",1725462359187,2.56408046,57746.0,57745.0,1e-06]
["bitfinex","BTCUSD",1725462359653,2.21773646,57746.0,57745.0,1e-06]
["bitfinex","BTCUSD",1725462359865,1.93591004,57746.0,57745.0,1e-06]
["bitfinex","BTCUSD",1725462360090,2.19473646,57746.0,57745.0,1e-06]
["bitfinex","BTCUSD",1725462360302,2.19973646,57746.0,57745.0,1e-06]
["bitfinex","BTCUSD",1725462361139,2.22273646,57746.0,57745.0,1e-06]
["bitfinex","BTCUSD",1725462362607,2.56908046,57746.0,57745.0,1e-06]
["bitfinex","BTCUSD",1725462362841,2.91542446,57746.0,57745.0,1e-06]
["bitfinex","BTCUSD",1725462363087,2.19973646,57746.0,57745.0,1e-06]
["bitfinex","BTCUSD",1725462363344,0.47332701,57746.0,57745.0,1e-06]
["bitfinex","BTCUSD",1725462363581,0.47332701,57746.0,57745.0,1.673176]
["bitfinex","BTCUSD",1725462363582,0.005,57746.0,57745.0,1.673176]
["bitfinex","BTCUSD",1725462363809,0.005,57746.0,57745.0,2.658376]
["bitfinex","BTCUSD",1725462364071,0.005,57746.0,57745.0,2.07035131]
["bitfinex","BTCUSD",1725462364321,0.005,57746.0,57745.0,1.89717631]
["bitfinex","BTCUSD",1725462364580,0.005,57746.0,57745.0,2.41670131]
["bitfinex","BTCUSD",1725462364829,0.25882642,57763.0,57762.0,0.2926]
["bitfinex","BTCUSD",1725462365060,0.173121,57763.0,57762.0,0.2926]
["bitfinex","BTCUSD",1725462365281,0.346201,57770.0,57762.0,0.39150747]
["bitfinex","BTCUSD",1725462365517,0.17311,57767.0,57763.0,1.5]
["bitfinex","BTCUSD",1725462365746,0.346236,57764.0,57763.0,1.50729913]
["bitfinex","BTCUSD",1725462365965,0.000815,57773.0,57763.0,1.6062066]
["bitfinex","BTCUSD",1725462366241,0.173096,57772.0,57763.0,1.50729913]
["bitfinex","BTCUSD",1725462366506,0.000815,57773.0,57764.0,0.00087764]
["bitfinex","BTCUSD",1725462366726,0.000815,57773.0,57766.0,0.17311]
["bitfinex","BTCUSD",1725462366989,0.000815,57773.0,57767.0,0.0008759]
["bitfinex","BTCUSD",1725462367238,0.000815,57773.0,57762.0,0.89766942]
["bitfinex","BTCUSD",1725462367529,0.86553,57768.0,57767.0,1.5]
["bitfinex","BTCUSD",1725462367974,0.519318,57768.0,57767.0,1.5]
["bitfinex","BTCUSD",1725462368334,0.173106,57768.0,57767.0,1.5]
["bitfinex","BTCUSD",1725462368591,0.000815,57773.0,57767.0,1.59594018]
["bitfinex","BTCUSD",1725462368592,0.001815,57773.0,57767.0,1.59594018]
["bitfinex","BTCUSD",1725462368838,0.000815,57773.0,57770.0,0.25882642]
["bitfinex","BTCUSD",1725462369078,0.000815,57773.0,57768.0,0.1534]
["bitfinex","BTCUSD",1725462369316,0.173099,57771.0,57768.0,0.1534]
["bitfinex","BTCUSD",1725462369546,0.173103,57769.0,57768.0,0.1534]
["bitfinex","BTCUSD",1725462369791,0.173099,57771.0,57768.0,0.25176098]
["bitfinex","BTCUSD",1725462370042,0.000815,57773.0,57768.0,0.25176098]
["bitfinex","BTCUSD",1725462370043,0.000815,57773.0,57768.0,0.15427674]
["bitfinex","BTCUSD",1725462370281,0.000815,57773.0,57768.0,0.1534]
["bitfinex","BTCUSD",1725462370744,0.519309,57769.0,57768.0,0.1534]
["bitfinex","BTCUSD",1725462370976,0.519309,57769.0,57768.0,0.25176098]
["bitfinex","BTCUSD",1725462371211,0.520309,57769.0,57768.0,0.25276098]
["bitfinex","BTCUSD",1725462371424,0.173103,57769.0,57768.0,0.25176098]
["bitfinex","BTCUSD",1725462371669,0.173103,57769.0,57768.0,0.25276098]
["bitfinex","BTCUSD",1725462371939,0.519309,57769.0,57768.0,0.25176098]
["bitfinex","BTCUSD",1725462372443,0.520309,57769.0,57768.0,0.25276098]
["bitfinex","BTCUSD",1725462372659,0.866515,57769.0,57768.0,0.25276098]
["bitfinex","BTCUSD",1725462372882,0.520309,57769.0,57768.0,0.1544]
["bitfinex","BTCUSD",1725462373117,0.866515,57769.0,57768.0,0.1544]
["bitfinex","BTCUSD",1725462373370,0.520309,57769.0,57768.0,0.1544]
["bitfinex","BTCUSD",1725462373585,0.174103,57769.0,57768.0,0.1544]
["bitfinex","BTCUSD",1725462374087,0.001,57769.0,57768.0,0.1544]
["bitfinex","BTCUSD",1725462374575,0.173603,57769.0,57768.0,0.1544]
["bitfinex","BTCUSD",1725462374789,0.866015,57769.0,57768.0,0.1544]
["bitfinex","BTCUSD",1725462375243,0.519809,57769.0,57768.0,0.1544]
["bitfinex","BTCUSD",1725462376175,0.0005,57769.0,57768.0,0.25157765]
["bitfinex","BTCUSD",1725462376453,0.001815,57773.0,57772.0,0.519282]
["bitfinex","BTCUSD",1725462376708,0.001815,57773.0,57772.0,0.61645965]
["bitfinex","BTCUSD",1725462376929,0.001815,57773.0,57772.0,1.52395368]
["bitfinex","BTCUSD",1725462377180,0.001815,57773.0,57772.0,3.37735255]
["bitfinex","BTCUSD",1725462377684,0.1895,57813.0,57791.0,0.1782]
["bitfinex","BTCUSD",1725462377907,0.173005,57802.0,57796.0,0.1476]
["bitfinex","BTCUSD",1725462378122,0.22560603,57821.0,57796.0,0.1476]
["bitfinex","BTCUSD",1725462378123,0.1901,57820.0,57796.0,0.1484713]
["bitfinex","BTCUSD",1725462378384,0.00432469,57813.0,57797.0,0.00715594]
["bitfinex","BTCUSD",1725462378852,0.173004,57802.0,57797.0,0.00715594]
["bitfinex","BTCUSD",1725462379085,0.22560603,57816.0,57797.0,0.00715594]
["bitfinex","BTCUSD",1725462379086,0.173008,57801.0,57798.0,1.5]
["bitfinex","BTCUSD",1725462379343,0.345992,57805.0,57798.0,1.5]
["bitfinex","BTCUSD",1725462379589,0.173002,57803.0,57799.0,0.00715279]
["bitfinex","BTCUSD",1725462379856,0.34598,57807.0,57799.0,0.00715279]
["bitfinex","BTCUSD",1725462380101,0.02234915,57817.0,57800.0,0.1855]
["bitfinex","BTCUSD",1725462380349,0.345979,57807.0,57801.0,0.00086984]
["bitfinex","BTCUSD",1725462380606,0.1901,57820.0,57801.0,0.00086984]
["bitfinex","BTCUSD",1725462380607,0.519015,57802.0,57801.0,0.0071384]
["bitfinex","BTCUSD",1725462380821,0.41570603,57820.0,57801.0,0.1066228]
["bitfinex","BTCUSD",1725462380822,0.4378935,57820.0,57801.0,0.1066228]
["bitfinex","BTCUSD",1725462381069,0.87673888,57819.0,57801.0,0.1066228]
["bitfinex","BTCUSD",1725462381337,0.345988,57806.0,57801.0,0.1066228]
["bitfinex","BTCUSD",1725462381557,0.345993,57805.0,57801.0,0.1066228]
["bitfinex","BTCUSD",1725462381778,0.173004,57802.0,57801.0,0.1066228]
["bitfinex","BTCUSD",1725462382014,0.173002,57803.0,57801.0,0.1066228]
["bitfinex","BTCUSD",1725462382241,0.345993,57805.0,57801.0,0.1176228]
["bitfinex","BTCUSD",1725462382461,0.345985,57806.0,57801.0,0.0071384]
["bitfinex","BTCUSD",1725462382692,0.172997,57805.0,57800.0,0.1855]
["bitfinex","BTCUSD",1725462382959,0.172997,57805.0,57802.0,0.00713515]
["bitfinex","BTCUSD",1725462383172,0.172994,57806.0,57801.0,0.01413672]
["bitfinex","BTCUSD",1725462383397,0.172984,57809.0,57803.0,0.18013158]
["bitfinex","BTCUSD",1725462383672,0.345961,57810.0,57804.0,0.17386702]
["bitfinex","BTCUSD",1725462383673,0.172982,57810.0,57804.0,0.17386702]
["bitfinex","BTCUSD",1725462383947,0.1,57818.0,57807.0,0.22560603]
["bitfinex","BTCUSD",1725462384152,0.1,57818.0,57804.0,0.00800203]
["bitfinex","BTCUSD",1725462384153,0.172951,57820.0,57814.0,0.1383]
["bitfinex","BTCUSD",1725462384371,0.345883,57823.0,57815.0,0.00086796]
["bitfinex","BTCUSD",1725462384623,0.172951,57820.0,57815.0,0.00793691]
["bitfinex","BTCUSD",1725462384841,0.36938637,57827.0,57815.0,0.00706895]
["bitfinex","BTCUSD",1725462384842,0.518887,57816.0,57815.0,0.00706895]
["bitfinex","BTCUSD",1725462385111,0.518887,57816.0,57814.0,0.1383]
["bitfinex","BTCUSD",1725462385112,0.172965,57815.0,57814.0,0.1383]
["bitfinex","BTCUSD",1725462385326,0.172962,57817.0,57814.0,0.234805]
["bitfinex","BTCUSD",1725462385546,0.172965,57815.0,57814.0,0.15837052]
["bitfinex","BTCUSD",1725462385770,0.345887,57823.0,57814.0,0.24187552]
["bitfinex","BTCUSD",1725462386007,0.02364497,57827.0,57814.0,0.24187552]
["bitfinex","BTCUSD",1725462386008,0.34589,57822.0,57816.0,1.5]
["bitfinex","BTCUSD",1725462386266,0.00432372,57826.0,57816.0,1.5]
["bitfinex","BTCUSD",1725462386267,0.345908,57819.0,57816.0,1.5]
["bitfinex","BTCUSD",1725462386498,0.172954,57819.0,57817.0,0.00705857]
["bitfinex","BTCUSD",1725462386955,0.864782,57818.0,57817.0,0.00705857]
["bitfinex","BTCUSD",1725462387185,0.518869,57818.0,57817.0,0.00705857]
["bitfinex","BTCUSD",1725462387638,0.864782,57818.0,57817.0,0.00705857]
["bitfinex","BTCUSD",1725462388526,0.865782,57818.0,57817.0,0.01805857]
["bitfinex","BTCUSD",1725462388755,1.211695,57818.0,57817.0,0.01805857]
["bitfinex","BTCUSD",1725462389255,1.211695,57818.0,57817.0,0.011]
["bitfinex","BTCUSD",1725462389471,0.345793,57838.0,57817.0,0.011]
["bitfinex","BTCUSD",1725462389472,0.52650515,57854.0,57832.0,0.3363]
["bitfinex","BTCUSD",1725462389716,0.52650515,57839.0,57832.0,0.3363]
["bitfinex","BTCUSD",1725462389972,0.172894,57839.0,57836.0,0.22560603]
["bitfinex","BTCUSD",1725462390206,0.172896,57839.0,57834.0,0.172907]
["bitfinex","BTCUSD",1725462390433,0.172896,57838.0,57837.0,0.00702594]
["bitfinex","BTCUSD",1725462390678,0.345765,57843.0,57837.0,0.10290223]
["bitfinex","BTCUSD",1725462390936,0.172865,57849.0,57842.0,0.345769]
["bitfinex","BTCUSD",1725462391152,0.02252091,57860.0,57841.0,0.22560603]
["bitfinex","BTCUSD",1725462391434,0.172878,57844.0,57843.0,0.00701651]
["bitfinex","BTCUSD",1725462391653,0.345677,57858.0,57842.0,0.00701808]
["bitfinex","BTCUSD",1725462391654,0.172881,57843.0,57842.0,0.00701808]
["bitfinex","BTCUSD",1725462391902,0.34574,57847.0,57842.0,0.00701808]
["bitfinex","BTCUSD",1725462391903,0.518638,57844.0,57843.0,0.09587629]
["bitfinex","BTCUSD",1725462392120,0.172881,57843.0,57842.0,0.002]
["bitfinex","BTCUSD",1725462392361,0.345763,57843.0,57833.0,0.345822]
["bitfinex","BTCUSD",1725462392621,0.00432208,57845.0,57832.0,0.3363]
["bitfinex","BTCUSD",1725462392836,0.172894,57839.0,57834.0,0.17993765]
["bitfinex","BTCUSD",1725462393051,0.172889,57841.0,57835.0,0.00702908]
["bitfinex","BTCUSD",1725462393312,0.17289,57840.0,57835.0,0.00702908]
["bitfinex","BTCUSD",1725462393554,0.345767,57843.0,57836.0,0.172901]
["bitfinex","BTCUSD",1725462393766,0.172884,57842.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725462393985,0.172887,57842.0,57837.0,0.00702594]
["bitfinex","BTCUSD",1725462394199,0.172889,57841.0,57837.0,0.17992394]
["bitfinex","BTCUSD",1725462394415,0.345752,57845.0,57836.0,0.172902]
["bitfinex","BTCUSD",1725462394652,0.00432208,57844.0,57838.0,0.00702437]
["bitfinex","BTCUSD",1725462394875,0.00432208,57844.0,57832.0,0.3363]
["bitfinex","BTCUSD",1725462394876,0.172895,57839.0,57832.0,0.3363]
["bitfinex","BTCUSD",1725462395148,0.34574,57847.0,57842.0,0.014]
["bitfinex","BTCUSD",1725462395371,0.34574,57847.0,57832.0,0.3363]
["bitfinex","BTCUSD",1725462395372,0.172873,57846.0,57840.0,0.345779]
["bitfinex","BTCUSD",1725462395614,0.172873,57846.0,57844.0,1.5]
["bitfinex","BTCUSD",1725462395822,0.12275794,57854.0,57844.0,1.5]
["bitfinex","BTCUSD",1725462395823,0.172875,57845.0,57844.0,1.5]
["bitfinex","BTCUSD",1725462396066,0.518626,57845.0,57844.0,1.5]
["bitfinex","BTCUSD",1725462397008,0.864377,57845.0,57844.0,1.5]
["bitfinex","BTCUSD",1725462397736,1.210128,57845.0,57844.0,1.5]
["bitfinex","BTCUSD",1725462397952,0.864377,57845.0,57844.0,1.5]
["bitfinex","BTCUSD",1725462398194,0.864377,57845.0,57844.0,1.508]
["bitfinex","BTCUSD",1725462398195,0.518626,57845.0,57844.0,1.508]
["bitfinex","BTCUSD",1725462398412,0.864377,57845.0,57844.0,1.5]
["bitfinex","BTCUSD",1725462398637,0.864377,57845.0,57844.0,1.503]
["bitfinex","BTCUSD",1725462399133,0.518626,57845.0,57844.0,1.5]
["bitfinex","BTCUSD",1725462399354,0.518626,57845.0,57844.0,1.508]
["bitfinex","BTCUSD",1725462399575,0.864377,57845.0,57844.0,1.508]
["bitfinex","BTCUSD",1725462399830,0.1497,57863.0,57846.0,0.1494]
["bitfinex","BTCUSD",1725462400325,0.345674,57858.0,57846.0,0.1494]
["bitfinex","BTCUSD",1725462400532,0.34646,57864.0,57852.0,0.1862]
["bitfinex","BTCUSD",1725462400754,0.00082,57864.0,57852.0,0.1862]
["bitfinex","BTCUSD",1725462401020,0.172829,57861.0,57857.0,0.172838]
["bitfinex","BTCUSD",1725462401273,0.00082,57864.0,57853.0,0.3457]
["bitfinex","BTCUSD",1725462401516,0.345644,57863.0,57860.0,1.5]
["bitfinex","BTCUSD",1725462401773,0.00432074,57863.0,57852.0,0.1892]
["bitfinex","BTCUSD",1725462402018,0.345651,57862.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725462402228,0.345651,57862.0,57852.0,0.1862]
["bitfinex","BTCUSD",1725462402445,0.172848,57855.0,57852.0,0.1862]
["bitfinex","BTCUSD",1725462402663,0.345675,57858.0,57852.0,0.1862]
["bitfinex","BTCUSD",1725462402933,0.172851,57853.0,57852.0,0.1862]
["bitfinex","BTCUSD",1725462403167,0.345689,57856.0,57852.0,0.09923816]
["bitfinex","BTCUSD",1725462403376,0.345689,57856.0,57846.0,0.495142]
["bitfinex","BTCUSD",1725462403377,0.172846,57855.0,57851.0,0.172856]
["bitfinex","BTCUSD",1725462403618,0.172843,57856.0,57849.0,0.345727]
["bitfinex","BTCUSD",1725462403860,0.172849,57854.0,57849.0,0.172861]
["bitfinex","BTCUSD",1725462404070,0.172845,57855.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725462404288,0.172845,57855.0,57852.0,0.01]
["bitfinex","BTCUSD",1725462404515,0.345649,57863.0,57849.0,0.345727]
["bitfinex","BTCUSD",1725462404727,0.00432083,57862.0,57848.0,0.1822]
["bitfinex","BTCUSD",1725462404954,0.172844,57856.0,57851.0,0.014]
["bitfinex","BTCUSD",1725462405213,0.345674,57858.0,57849.0,0.345724]
["bitfinex","BTCUSD",1725462405524,0.172842,57856.0,57852.0,0.014]
["bitfinex","BTCUSD",1725462405676,0.172842,57856.0,57853.0,1.5]
["bitfinex","BTCUSD",1725462405905,0.345674,57858.0,57853.0,1.5]
["bitfinex","BTCUSD",1725462405906,0.345682,57857.0,57853.0,1.5]
["bitfinex","BTCUSD",1725462406138,0.345674,57858.0,57853.0,1.5]
["bitfinex","BTCUSD",1725462406139,0.172844,57856.0,57853.0,1.5]
["bitfinex","BTCUSD",1725462406683,0.172844,57856.0,57785.0,0.05]
["bitfinex","BTCUSD",1725462406684,0.173034,57792.0,57785.0,0.05]
["bitfinex","BTCUSD",1725462406909,0.01,57824.0,57786.0,0.00087309]
["bitfinex","BTCUSD",1725462406910,0.00432578,57799.0,57786.0,0.00087309]
["bitfinex","BTCUSD",1725462407154,0.00432578,57799.0,57786.0,1.50833603]
["bitfinex","BTCUSD",1725462407409,0.346056,57795.0,57786.0,1.5]
["bitfinex","BTCUSD",1725462407637,0.00432578,57799.0,57787.0,0.00833341]
["bitfinex","BTCUSD",1725462407851,0.346044,57796.0,57787.0,0.00833341]
["bitfinex","BTCUSD",1725462408080,0.25868667,57794.0,57782.0,0.1488]
["bitfinex","BTCUSD",1725462408292,0.346063,57793.0,57783.0,0.0083439]
["bitfinex","BTCUSD",1725462408553,0.173032,57793.0,57783.0,0.0083439]
["bitfinex","BTCUSD",1725462408804,0.173029,57794.0,57792.0,1.5]
["bitfinex","BTCUSD",1725462409024,0.519093,57793.0,57792.0,1.5]
["bitfinex","BTCUSD",1725462409244,0.519093,57793.0,57792.0,1.59719389]
["bitfinex","BTCUSD",1725462410830,0.346034,57798.0,57792.0,1.59719389]
["bitfinex","BTCUSD",1725462411117,0.01,57826.0,57792.0,1.59719389]
["bitfinex","BTCUSD",1725462411118,0.44458667,57812.0,57792.0,1.5]
["bitfinex","BTCUSD",1725462411368,0.44458667,57812.0,57799.0,0.173013]
["bitfinex","BTCUSD",1725462411369,0.172978,57811.0,57799.0,0.173013]
["bitfinex","BTCUSD",1725462411578,0.345901,57820.0,57793.0,0.3112]
["bitfinex","BTCUSD",1725462411579,0.172966,57815.0,57804.0,0.172998]
["bitfinex","BTCUSD",1725462411795,0.172994,57806.0,57797.0,0.25868667]
["bitfinex","BTCUSD",1725462411985,0.00432455,57814.0,57800.0,0.173009]
["bitfinex","BTCUSD",1725462411986,0.17298,57810.0,57800.0,0.173009]
["bitfinex","BTCUSD",1725462412280,0.172992,57806.0,57797.0,0.25868667]
["bitfinex","BTCUSD",1725462412520,0.172992,57806.0,57796.0,0.173022]
["bitfinex","BTCUSD",1725462412758,0.172995,57805.0,57796.0,0.173022]
["bitfinex","BTCUSD",1725462413261,0.345973,57808.0,57794.0,0.173026]
["bitfinex","BTCUSD",1725462413506,0.173007,57801.0,57800.0,0.004]
["bitfinex","BTCUSD",1725462413709,0.345948,57812.0,57800.0,0.09424471]
["bitfinex","BTCUSD",1725462413710,0.173005,57802.0,57800.0,0.09424471]
["bitfinex","BTCUSD",1725462413923,0.173007,57801.0,57793.0,0.3112]
["bitfinex","BTCUSD",1725462414177,0.173007,57801.0,57796.0,0.01]
["bitfinex","BTCUSD",1725462414637,0.173005,57802.0,57796.0,0.01]
["bitfinex","BTCUSD",1725462414882,0.345981,57807.0,57796.0,0.01]
["bitfinex","BTCUSD",1725462415123,0.173002,57803.0,57796.0,0.18302]
["bitfinex","BTCUSD",1725462415364,0.173002,57803.0,57796.0,0.17302]
["bitfinex","BTCUSD",1725462415572,0.346,57804.0,57802.0,1.5]
["bitfinex","BTCUSD",1725462415789,0.173001,57803.0,57802.0,1.5]
["bitfinex","BTCUSD",1725462416005,0.34597,57809.0,57802.0,1.59702436]
["bitfinex","BTCUSD",1725462416233,0.345948,57812.0,57802.0,1.5]
["bitfinex","BTCUSD",1725462416452,0.172999,57804.0,57802.0,1.5]
["bitfinex","BTCUSD",1725462416680,0.345972,57808.0,57802.0,1.5]
["bitfinex","BTCUSD",1725462416889,0.172995,57805.0,57802.0,1.5]
["bitfinex","BTCUSD",1725462417351,0.173001,57803.0,57802.0,1.505]
["bitfinex","BTCUSD",1725462417599,0.173001,57803.0,57802.0,1.60152326]
["bitfinex","BTCUSD",1725462418030,0.345992,57805.0,57802.0,1.60152326]
["bitfinex","BTCUSD",1725462418248,0.345992,57805.0,57802.0,1.505]
["bitfinex","BTCUSD",1725462418492,0.173001,57803.0,57802.0,1.5]
["bitfinex","BTCUSD",1725462418720,0.519003,57803.0,57802.0,1.59652326]
["bitfinex","BTCUSD",1725462418953,0.345992,57805.0,57802.0,1.60352326]
["bitfinex","BTCUSD",1725462419196,0.17279086,57804.0,57802.0,1.5]
["bitfinex","BTCUSD",1725462419428,0.173001,57803.0,57802.0,1.5]
["bitfinex","BTCUSD",1725462419664,0.172997,57805.0,57802.0,1.603761]
["bitfinex","BTCUSD",1725462419898,0.345813,57835.0,57808.0,0.345971]
["bitfinex","BTCUSD",1725462419899,0.188,57829.0,57808.0,0.345971]
["bitfinex","BTCUSD",1725462420161,0.172957,57818.0,57817.0,0.22522219]
["bitfinex","BTCUSD",1725462420401,0.00513757,57826.0,57809.0,0.22522219]
["bitfinex","BTCUSD",1725462420651,0.172975,57812.0,57809.0,0.22522219]
["bitfinex","BTCUSD",1725462420867,0.345927,57816.0,57809.0,0.22522219]
["bitfinex","BTCUSD",1725462420868,0.172966,57815.0,57811.0,1.5]
["bitfinex","BTCUSD",1725462421088,0.345913,57818.0,57811.0,1.5]
["bitfinex","BTCUSD",1725462421302,0.345913,57818.0,57809.0,0.22522219]
["bitfinex","BTCUSD",1725462421303,0.172975,57812.0,57809.0,0.22522219]
["bitfinex","BTCUSD",1725462421533,0.345928,57816.0,57809.0,0.22522219]
["bitfinex","BTCUSD",1725462421534,0.172971,57813.0,57809.0,0.22522219]
["bitfinex","BTCUSD",1725462421764,0.172971,57813.0,57811.0,1.5]
["bitfinex","BTCUSD",1725462422010,0.518922,57812.0,57811.0,1.5]
["bitfinex","BTCUSD",1725462422289,0.86487,57812.0,57811.0,1.59875926]
["bitfinex","BTCUSD",1725462422733,0.86487,57812.0,57791.0,0.71516243]
["bitfinex","BTCUSD",1725462422734,0.345986,57806.0,57791.0,0.71516243]
["bitfinex","BTCUSD",1725462422987,0.346052,57795.0,57791.0,0.3097]
["bitfinex","BTCUSD",1725462423209,0.00432527,57805.0,57791.0,0.3097]
["bitfinex","BTCUSD",1725462423210,0.346048,57796.0,57791.0,0.3097]
["bitfinex","BTCUSD",1725462423453,0.173026,57795.0,57791.0,0.3097]
["bitfinex","BTCUSD",1725462423689,0.62650515,57811.0,57791.0,0.3097]
["bitfinex","BTCUSD",1725462423923,0.173052,57786.0,57785.0,9.0]
["bitfinex","BTCUSD",1725462424184,1.211364,57786.0,57785.0,9.0]
["bitfinex","BTCUSD",1725462424675,1.997968,57786.0,57785.0,9.0]
["bitfinex","BTCUSD",1725462424939,1.997968,57786.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462425215,1.14246,57786.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462425431,0.173052,57786.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462425676,0.3175,57796.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462425677,0.346091,57789.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462425898,0.00432639,57794.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462425899,0.173034,57792.0,57791.0,0.014]
["bitfinex","BTCUSD",1725462426121,0.519102,57792.0,57791.0,0.014]
["bitfinex","BTCUSD",1725462426359,0.86949609,57792.0,57791.0,0.014]
["bitfinex","BTCUSD",1725462426601,0.86949609,57792.0,57791.0,1.514]
["bitfinex","BTCUSD",1725462426840,0.86517,57792.0,57791.0,1.5]
["bitfinex","BTCUSD",1725462427325,0.519102,57792.0,57791.0,1.5]
["bitfinex","BTCUSD",1725462427565,0.86517,57792.0,57791.0,1.59829973]
["bitfinex","BTCUSD",1725462427791,0.519102,57792.0,57791.0,1.59829973]
["bitfinex","BTCUSD",1725462428005,0.86517,57792.0,57791.0,1.59829973]
["bitfinex","BTCUSD",1725462428233,1.211238,57792.0,57791.0,1.5]
["bitfinex","BTCUSD",1725462428474,0.519156,57786.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462428721,0.2865,57802.0,57785.0,9.33677372]
["bitfinex","BTCUSD",1725462428971,0.173052,57786.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462429180,0.346068,57792.0,57785.0,9.07337151]
["bitfinex","BTCUSD",1725462429456,0.00432604,57794.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462429710,0.346033,57798.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462429968,0.173047,57788.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462430189,0.173038,57791.0,57785.0,8.98044098]
["bitfinex","BTCUSD",1725462430463,0.023,57801.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462430677,0.346078,57791.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462431086,0.173047,57788.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462431346,0.346086,57789.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462431347,0.17305,57787.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462431775,0.519156,57786.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462431997,0.345923,57817.0,57785.0,9.07739238]
["bitfinex","BTCUSD",1725462432224,0.173039,57791.0,57785.0,9.15249498]
["bitfinex","BTCUSD",1725462432470,0.173039,57791.0,57785.0,8.98944098]
["bitfinex","BTCUSD",1725462432688,0.173038,57791.0,57785.0,9.15249298]
["bitfinex","BTCUSD",1725462432938,0.173035,57792.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462433186,0.173037,57791.0,57787.0,0.173049]
["bitfinex","BTCUSD",1725462433421,0.346047,57796.0,57790.0,0.173039]
["bitfinex","BTCUSD",1725462433670,0.346047,57796.0,57788.0,0.173045]
["bitfinex","BTCUSD",1725462433671,0.173031,57793.0,57788.0,0.173045]
["bitfinex","BTCUSD",1725462434106,0.346032,57799.0,57789.0,0.346086]
["bitfinex","BTCUSD",1725462434316,0.346032,57799.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462434317,0.346039,57797.0,57787.0,0.346098]
["bitfinex","BTCUSD",1725462434556,0.446011,57802.0,57788.0,0.00087333]
["bitfinex","BTCUSD",1725462434787,0.3195,57822.0,57802.0,0.1795]
["bitfinex","BTCUSD",1725462435019,0.3195,57822.0,57803.0,0.1354]
["bitfinex","BTCUSD",1725462435020,0.52650515,57810.0,57803.0,0.1354]
["bitfinex","BTCUSD",1725462435243,0.345948,57812.0,57803.0,0.1354]
["bitfinex","BTCUSD",1725462435496,0.19550353,57822.0,57803.0,0.1354]
["bitfinex","BTCUSD",1725462435497,0.172996,57805.0,57803.0,0.1354]
["bitfinex","BTCUSD",1725462435755,0.345941,57814.0,57803.0,0.1354]
["bitfinex","BTCUSD",1725462435756,0.518994,57804.0,57803.0,0.1354]
["bitfinex","BTCUSD",1725462435983,0.52331882,57804.0,57803.0,1.59795856]
["bitfinex","BTCUSD",1725462436226,0.345962,57810.0,57803.0,1.59795856]
["bitfinex","BTCUSD",1725462436227,0.345985,57806.0,57803.0,1.59795856]
["bitfinex","BTCUSD",1725462436465,0.518994,57804.0,57803.0,1.5]
["bitfinex","BTCUSD",1725462436726,0.518994,57804.0,57803.0,1.59795856]
["bitfinex","BTCUSD",1725462436727,0.86499,57804.0,57803.0,1.59795856]
["bitfinex","BTCUSD",1725462436941,0.172998,57804.0,57803.0,1.59795856]
["bitfinex","BTCUSD",1725462437164,0.518994,57804.0,57803.0,1.59795856]
["bitfinex","BTCUSD",1725462437400,0.52331911,57804.0,57803.0,1.506]
["bitfinex","BTCUSD",1725462438137,0.86931511,57804.0,57803.0,1.506]
["bitfinex","BTCUSD",1725462438377,0.52331911,57804.0,57803.0,1.506]
["bitfinex","BTCUSD",1725462438633,0.1749,57831.0,57804.0,0.1716]
["bitfinex","BTCUSD",1725462438871,0.52650515,57823.0,57805.0,0.1381]
["bitfinex","BTCUSD",1725462439124,0.000814,57826.0,57811.0,0.25903301]
["bitfinex","BTCUSD",1725462439350,0.518824,57823.0,57822.0,1.5]
["bitfinex","BTCUSD",1725462439820,0.172941,57823.0,57822.0,1.5]
["bitfinex","BTCUSD",1725462440031,0.518824,57823.0,57822.0,1.5]
["bitfinex","BTCUSD",1725462440304,0.864707,57823.0,57822.0,1.5]
["bitfinex","BTCUSD",1725462440569,0.01889666,57826.0,57804.0,0.1716]
["bitfinex","BTCUSD",1725462440570,0.172992,57806.0,57804.0,0.1716]
["bitfinex","BTCUSD",1725462440809,0.172992,57806.0,57805.0,0.52650515]
["bitfinex","BTCUSD",1725462441047,0.000815,57812.0,57799.0,0.1469]
["bitfinex","BTCUSD",1725462441268,0.172998,57804.0,57799.0,0.1469]
["bitfinex","BTCUSD",1725462441490,0.000815,57812.0,57803.0,0.09482758]
["bitfinex","BTCUSD",1725462441735,0.172998,57804.0,57803.0,0.00163]
["bitfinex","BTCUSD",1725462441972,0.86499,57804.0,57803.0,0.00163]
["bitfinex","BTCUSD",1725462442914,1.396286,57804.0,57803.0,0.00163]
["bitfinex","BTCUSD",1725462443604,1.396286,57804.0,57803.0,0.00663]
["bitfinex","BTCUSD",1725462444019,1.396286,57804.0,57803.0,0.00163]
["bitfinex","BTCUSD",1725462444322,1.396286,57804.0,57803.0,0.00663]
["bitfinex","BTCUSD",1725462444323,1.397786,57804.0,57803.0,0.00663]
["bitfinex","BTCUSD",1725462445544,1.420786,57804.0,57803.0,0.00663]
["bitfinex","BTCUSD",1725462445762,2.016482,57804.0,57803.0,0.00663]
["bitfinex","BTCUSD",1725462445986,1.211238,57792.0,57791.0,1.5]
["bitfinex","BTCUSD",1725462446204,0.173049,57787.0,57786.0,0.52650515]
["bitfinex","BTCUSD",1725462446429,0.805496,57804.0,57782.0,0.001628]
["bitfinex","BTCUSD",1725462446430,0.519156,57786.0,57782.0,0.001628]
["bitfinex","BTCUSD",1725462446905,0.86526,57786.0,57782.0,0.001628]
["bitfinex","BTCUSD",1725462447855,1.234364,57786.0,57782.0,0.001628]
["bitfinex","BTCUSD",1725462448071,1.211364,57786.0,57782.0,0.001628]
["bitfinex","BTCUSD",1725462448554,1.22883251,57786.0,57782.0,0.001628]
["bitfinex","BTCUSD",1725462449019,0.519156,57786.0,57782.0,0.001628]
["bitfinex","BTCUSD",1725462449495,0.1745,57795.0,57785.0,10.57920718]
["bitfinex","BTCUSD",1725462449723,0.173052,57786.0,57785.0,10.47944098]
["bitfinex","BTCUSD",1725462449953,0.86526,57786.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462450195,0.86526,57786.0,57785.0,8.98344098]
["bitfinex","BTCUSD",1725462450497,0.86526,57786.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462450980,1.234364,57786.0,57785.0,8.97944098]
["bitfinex","BTCUSD",1725462451243,1.999568,57786.0,57785.0,8.91021898]
["bitfinex","BTCUSD",1725462451481,1.999568,57786.0,57785.0,8.90871898]
["bitfinex","BTCUSD",1725462452203,2.25888172,57786.0,57785.0,8.90871898]
["bitfinex","BTCUSD",1725462452643,2.25888172,57786.0,57785.0,8.91371898]
["bitfinex","BTCUSD",1725462452877,2.25888172,57786.0,57785.0,8.90871898]
["bitfinex","BTCUSD",1725462453363,2.26688172,57786.0,57785.0,8.91134898]
["bitfinex","BTCUSD",1725462453617,2.26688172,57786.0,57785.0,8.91034898]
["bitfinex","BTCUSD",1725462453618,2.25888172,57786.0,57785.0,8.91034898]
["bitfinex","BTCUSD",1725462453881,2.61798572,57786.0,57785.0,8.91134898]
["bitfinex","BTCUSD",1725462454117,2.60498572,57786.0,57785.0,8.91034898]
["bitfinex","BTCUSD",1725462454371,2.63693142,57786.0,57785.0,8.73729398]
["bitfinex","BTCUSD",1725462454589,2.50943142,57786.0,57785.0,8.50869398]
["bitfinex","BTCUSD",1725462454817,2.50943142,57786.0,57785.0,8.33563898]
["bitfinex","BTCUSD",1725462454818,2.55497043,57786.0,57785.0,8.33563898]
["bitfinex","BTCUSD",1725462455035,2.47748572,57786.0,57785.0,8.33563898]
["bitfinex","BTCUSD",1725462455254,2.46548572,57786.0,57785.0,8.33563898]
["bitfinex","BTCUSD",1725462455471,2.47548572,57786.0,57785.0,7.49840131]
["bitfinex","BTCUSD",1725462455688,2.48248572,57786.0,57785.0,6.88498396]
["bitfinex","BTCUSD",1725462455919,3.04877899,57786.0,57785.0,6.71092896]
["bitfinex","BTCUSD",1725462456144,2.11938172,57786.0,57785.0,6.71092896]
["bitfinex","BTCUSD",1725462456364,2.11038172,57786.0,57785.0,6.71192896]
["bitfinex","BTCUSD",1725462456580,1.837068,57786.0,57785.0,6.71092896]
["bitfinex","BTCUSD",1725462457084,2.11038172,57786.0,57785.0,6.71192896]
["bitfinex","BTCUSD",1725462457324,2.09638172,57786.0,57785.0,6.71092896]
["bitfinex","BTCUSD",1725462457561,2.11038172,57786.0,57785.0,6.71192896]
["bitfinex","BTCUSD",1725462458028,1.76427772,57786.0,57785.0,6.71192896]
["bitfinex","BTCUSD",1725462458262,1.325364,57786.0,57785.0,6.71192896]
["bitfinex","BTCUSD",1725462458486,1.58467772,57786.0,57785.0,6.71192896]
["bitfinex","BTCUSD",1725462458931,1.57067772,57786.0,57785.0,6.71092896]
["bitfinex","BTCUSD",1725462459379,1.325364,57786.0,57785.0,6.71092896]
["bitfinex","BTCUSD",1725462459596,1.311364,57786.0,57785.0,6.71092896]
["bitfinex","BTCUSD",1725462459827,1.325364,57786.0,57785.0,6.71092896]
["bitfinex","BTCUSD",1725462460041,1.348364,57786.0,57785.0,6.71092896]
["bitfinex","BTCUSD",1725462460297,2.11318172,57786.0,57785.0,6.71092896]
["bitfinex","BTCUSD",1725462462977,2.47928572,57786.0,57785.0,6.43404096]
["bitfinex","BTCUSD",1725462464353,2.13318172,57786.0,57785.0,6.43404096]
["bitfinex","BTCUSD",1725462465008,2.47928572,57786.0,57785.0,6.43404096]
["bitfinex","BTCUSD",1725462465487,2.47928572,57786.0,57785.0,6.39942996]
["bitfinex","BTCUSD",1725462466163,2.10041234,57786.0,57785.0,6.39942996]
["bitfinex","BTCUSD",1725462466385,2.44651634,57786.0,57785.0,6.39942996]
["bitfinex","BTCUSD",1725462466612,2.44451634,57786.0,57785.0,6.39942996]
["bitfinex","BTCUSD",1725462466852,2.79062034,57786.0,57785.0,5.26943294]
["bitfinex","BTCUSD",1725462467308,2.44451634,57786.0,57785.0,5.26943294]
["bitfinex","BTCUSD",1725462467553,2.79062034,57786.0,57785.0,5.26943294]
["bitfinex","BTCUSD",1725462467810,2.44651634,57786.0,57785.0,5.20021094]
["bitfinex","BTCUSD",1725462468060,2.44651634,57786.0,57785.0,3.63959965]
["bitfinex","BTCUSD",1725462468061,4.05202568,57786.0,57785.0,3.63959965]
["bitfinex","BTCUSD",1725462468307,4.39812968,57786.0,57785.0,3.26159353]
["bitfinex","BTCUSD",1725462468533,4.42525416,57786.0,57785.0,3.11064882]
["bitfinex","BTCUSD",1725462468781,4.40525416,57786.0,57785.0,3.02854804]
["bitfinex","BTCUSD",1725462469031,4.40325416,57786.0,57785.0,2.62989306]
["bitfinex","BTCUSD",1725462469247,3.940671,57786.0,57785.0,2.59521306]
["bitfinex","BTCUSD",1725462469467,4.3288645,57786.0,57785.0,1.68687421]
["bitfinex","BTCUSD",1725462469708,4.3288645,57786.0,57785.0,1.38814323]
["bitfinex","BTCUSD",1725462469939,4.11713516,57786.0,57785.0,1.24969923]
["bitfinex","BTCUSD",1725462470180,4.11713516,57786.0,57785.0,0.93167823]
["bitfinex","BTCUSD",1725462470181,4.2003127,57786.0,57785.0,0.93167823]
["bitfinex","BTCUSD",1725462470395,4.32709994,57786.0,57785.0,0.67146725]
["bitfinex","BTCUSD",1725462470620,4.32909994,57786.0,57785.0,0.67146725]
["bitfinex","BTCUSD",1725462470867,4.32909994,57786.0,57785.0,0.41234228]
["bitfinex","BTCUSD",1725462470868,3.97348726,57786.0,57785.0,0.41234228]
["bitfinex","BTCUSD",1725462471127,3.97348726,57786.0,57785.0,0.26044571]
["bitfinex","BTCUSD",1725462471128,3.97548726,57786.0,57785.0,0.26044571]
["bitfinex","BTCUSD",1725462471375,3.97548726,57786.0,57785.0,0.13025577]
["bitfinex","BTCUSD",1725462471604,4.02475244,57786.0,57785.0,0.10141577]
["bitfinex","BTCUSD",1725462471813,4.02475244,57786.0,57768.0,7.7e-07]
["bitfinex","BTCUSD",1725462471814,0.002,57769.0,57768.0,7.7e-07]
["bitfinex","BTCUSD",1725462472042,0.8136707,57769.0,57768.0,7.7e-07]
["bitfinex","BTCUSD",1725462472270,1.9522887,57769.0,57768.0,7.7e-07]
["bitfinex","BTCUSD",1725462472490,2.6697007,57769.0,57768.0,7.7e-07]
["bitfinex","BTCUSD",1725462472709,2.6677007,57769.0,57768.0,7.7e-07]
["bitfinex","BTCUSD",1725462473167,2.6995816,57769.0,57768.0,7.7e-07]
["bitfinex","BTCUSD",1725462473437,2.7015816,57769.0,57768.0,7.7e-07]
["bitfinex","BTCUSD",1725462473659,2.6995816,57769.0,57768.0,7.7e-07]
["bitfinex","BTCUSD",1725462474551,2.6995816,57769.0,57750.0,0.1808]
["bitfinex","BTCUSD",1725462474552,1.558413,57751.0,57750.0,0.1808]
["bitfinex","BTCUSD",1725462474995,1.658413,57751.0,57750.0,0.1808]
["bitfinex","BTCUSD",1725462475227,1.681413,57751.0,57750.0,0.1808]
["bitfinex","BTCUSD",1725462475456,1.9410547,57751.0,57750.0,0.1808]
["bitfinex","BTCUSD",1725462476193,1.335099,57751.0,57750.0,0.1808]
["bitfinex","BTCUSD",1725462476432,1.345099,57751.0,57750.0,0.1808]
["bitfinex","BTCUSD",1725462476660,1.322099,57751.0,57750.0,0.1808]
["bitfinex","BTCUSD",1725462478036,1.33975926,57751.0,57750.0,0.1808]
["bitfinex","BTCUSD",1725462478987,1.68607326,57751.0,57750.0,0.1808]
["bitfinex","BTCUSD",1725462479223,1.33975926,57751.0,57750.0,0.1808]
["bitfinex","BTCUSD",1725462479444,1.33975926,57751.0,57750.0,0.18243]
["bitfinex","BTCUSD",1725462480607,1.70907326,57751.0,57750.0,0.18243]
["bitfinex","BTCUSD",1725462481813,1.23975926,57751.0,57750.0,0.18243]
["bitfinex","BTCUSD",1725462482279,1.23975926,57751.0,57750.0,1.68243]
["bitfinex","BTCUSD",1725462482521,0.89344526,57751.0,57750.0,1.68243]
["bitfinex","BTCUSD",1725462482755,0.01,57751.0,57750.0,2.01069]
["bitfinex","BTCUSD",1725462483000,0.173137,57758.0,57751.0,0.501654]
["bitfinex","BTCUSD",1725462483239,0.01801281,57759.0,57752.0,0.3285]
["bitfinex","BTCUSD",1725462483474,0.17314,57757.0,57753.0,0.1734]
["bitfinex","BTCUSD",1725462483737,0.173148,57754.0,57753.0,0.1734]
["bitfinex","BTCUSD",1725462483960,0.519444,57754.0,57753.0,0.1734]
["bitfinex","BTCUSD",1725462484213,0.86574,57754.0,57753.0,0.1734]
["bitfinex","BTCUSD",1725462484651,1.212036,57754.0,57753.0,0.1734]
["bitfinex","BTCUSD",1725462484863,1.9179737,57754.0,57753.0,0.1734]
["bitfinex","BTCUSD",1725462485090,1.9409737,57754.0,57750.0,0.00163]
["bitfinex","BTCUSD",1725462485327,0.519507,57747.0,57746.0,0.008]
["bitfinex","BTCUSD",1725462485560,1.312183,57747.0,57746.0,0.008]
["bitfinex","BTCUSD",1725462485777,1.681521,57747.0,57746.0,0.008]
["bitfinex","BTCUSD",1725462486889,1.312183,57747.0,57746.0,0.008]
["bitfinex","BTCUSD",1725462487114,1.312183,57747.0,57746.0,0.1881]
["bitfinex","BTCUSD",1725462487421,0.05135598,57768.0,57746.0,0.1881]
["bitfinex","BTCUSD",1725462487422,0.346255,57761.0,57748.0,0.1575]
["bitfinex","BTCUSD",1725462487603,0.00432831,57772.0,57758.0,0.3426]
["bitfinex","BTCUSD",1725462487840,0.00432831,57772.0,57759.0,0.1838]
["bitfinex","BTCUSD",1725462488075,0.17313,57760.0,57759.0,0.1838]
["bitfinex","BTCUSD",1725462488302,0.2596417,57779.0,57759.0,0.1838]
["bitfinex","BTCUSD",1725462488530,0.06135598,57789.0,57758.0,0.1588]
["bitfinex","BTCUSD",1725462488531,0.346182,57773.0,57758.0,0.1588]
["bitfinex","BTCUSD",1725462488848,0.00432823,57772.0,57758.0,0.1588]
["bitfinex","BTCUSD",1725462488940,0.173131,57760.0,57758.0,0.1588]
["bitfinex","BTCUSD",1725462489163,0.00432847,57761.0,57759.0,0.001]
["bitfinex","BTCUSD",1725462489391,0.17313,57760.0,57759.0,0.001]
["bitfinex","BTCUSD",1725462489617,0.17313,57760.0,57758.0,0.1588]
["bitfinex","BTCUSD",1725462489618,0.00432847,57762.0,57758.0,0.1588]
["bitfinex","BTCUSD",1725462489883,0.011,57773.0,57758.0,0.1598]
["bitfinex","BTCUSD",1725462490111,0.00432789,57772.0,57763.0,0.1596]
["bitfinex","BTCUSD",1725462490608,0.000815,57786.0,57772.0,0.173092]
["bitfinex","BTCUSD",1725462490841,0.000815,57786.0,57785.0,0.335055]
["bitfinex","BTCUSD",1725462491085,0.000815,57786.0,57785.0,1.662]
["bitfinex","BTCUSD",1725462491301,0.173867,57786.0,57785.0,0.162]
["bitfinex","BTCUSD",1725462491538,0.866075,57786.0,57785.0,0.3545]
["bitfinex","BTCUSD",1725462491756,0.519971,57786.0,57785.0,0.3545]
["bitfinex","BTCUSD",1725462491982,0.519201,57781.0,57780.0,0.1925]
["bitfinex","BTCUSD",1725462492207,1.09104031,57781.0,57780.0,0.1925]
["bitfinex","BTCUSD",1725462492427,1.09104031,57781.0,57777.0,0.1507]
["bitfinex","BTCUSD",1725462492428,0.57183931,57781.0,57754.0,0.1925]
["bitfinex","BTCUSD",1725462492647,0.57183931,57781.0,57769.0,0.3489]
["bitfinex","BTCUSD",1725462492648,0.1731,57770.0,57769.0,0.3489]
["bitfinex","BTCUSD",1725462492888,0.5193,57770.0,57769.0,0.3489]
["bitfinex","BTCUSD",1725462493555,0.9655,57770.0,57769.0,0.3489]
["bitfinex","BTCUSD",1725462495399,1.3117,57770.0,57769.0,0.3489]
["bitfinex","BTCUSD",1725462495610,1.3147,57770.0,57769.0,0.3489]
["bitfinex","BTCUSD",1725462495833,1.211889,57761.0,57760.0,0.1511]
["bitfinex","BTCUSD",1725462496066,0.86577,57752.0,57751.0,0.1511]
["bitfinex","BTCUSD",1725462496305,0.519471,57751.0,57750.0,0.001632]
["bitfinex","BTCUSD",1725462496520,1.212099,57751.0,57750.0,0.001632]
["bitfinex","BTCUSD",1725462496751,0.1,57751.0,57750.0,0.001632]
["bitfinex","BTCUSD",1725462497204,0.1,57751.0,57750.0,0.148332]
["bitfinex","BTCUSD",1725462497433,0.619471,57751.0,57750.0,0.148332]
["bitfinex","BTCUSD",1725462497888,0.965785,57751.0,57750.0,0.148332]
["bitfinex","BTCUSD",1725462498828,1.312099,57751.0,57750.0,0.001632]
["bitfinex","BTCUSD",1725462499042,1.338099,57751.0,57750.0,0.001632]
["bitfinex","BTCUSD",1725462499915,1.335099,57751.0,57750.0,0.001632]
["bitfinex","BTCUSD",1725462500136,1.338099,57751.0,57750.0,0.001632]
["bitfinex","BTCUSD",1725462500804,1.684413,57751.0,57750.0,0.001632]
["bitfinex","BTCUSD",1725462501267,1.222183,57747.0,57739.0,0.00162]
["bitfinex","BTCUSD",1725462501487,1.98573014,57747.0,57739.0,0.00162]
["bitfinex","BTCUSD",1725462501737,2.51798633,57747.0,57739.0,0.00162]
["bitfinex","BTCUSD",1725462501975,2.01850494,57747.0,57739.0,0.00162]
["bitfinex","BTCUSD",1725462502198,1.94101014,57747.0,57741.0,0.190228]
["bitfinex","BTCUSD",1725462502416,1.59967214,57747.0,57746.0,0.009]
["bitfinex","BTCUSD",1725462502868,0.965845,57747.0,57746.0,0.008]
["bitfinex","BTCUSD",1725462503106,0.970845,57747.0,57746.0,0.009]
["bitfinex","BTCUSD",1725462503324,1.317183,57747.0,57746.0,0.008]
["bitfinex","BTCUSD",1725462503546,1.312183,57747.0,57746.0,0.00643855]
["bitfinex","BTCUSD",1725462503774,0.273169,57747.0,57746.0,0.00643855]
["bitfinex","BTCUSD",1725462503996,0.00432941,57750.0,57746.0,0.20073855]
["bitfinex","BTCUSD",1725462504256,0.000816,57751.0,57747.0,1.6494]
["bitfinex","BTCUSD",1725462504455,0.00514527,57751.0,57747.0,1.6494]
["bitfinex","BTCUSD",1725462504700,0.173166,57748.0,57747.0,1.6494]
["bitfinex","BTCUSD",1725462504917,0.519498,57748.0,57747.0,1.6364]
["bitfinex","BTCUSD",1725462505350,0.619498,57748.0,57747.0,1.6364]
["bitfinex","BTCUSD",1725462506074,0.96583,57748.0,57747.0,1.6364]
["bitfinex","BTCUSD",1725462506304,0.96583,57748.0,57747.0,0.1364]
["bitfinex","BTCUSD",1725462506522,1.312162,57748.0,57747.0,0.1364]
["bitfinex","BTCUSD",1725462506948,1.335162,57748.0,57747.0,0.1364]
["bitfinex","BTCUSD",1725462507168,1.335162,57748.0,57746.0,0.20073855]
["bitfinex","BTCUSD",1725462507169,1.212183,57747.0,57746.0,0.20073855]
["bitfinex","BTCUSD",1725462507387,1.335183,57747.0,57746.0,0.20073855]
["bitfinex","BTCUSD",1725462508764,1.681521,57747.0,57746.0,0.00643855]
["bitfinex","BTCUSD",1725462509001,2.13290162,57747.0,57746.0,5.5e-07]
["bitfinex","BTCUSD",1725462509244,2.72767327,57747.0,57746.0,5.5e-07]
["bitfinex","BTCUSD",1725462509512,2.34368185,57747.0,57746.0,5.5e-07]
["bitfinex","BTCUSD",1725462509750,1.681521,57747.0,57746.0,5.5e-07]
["bitfinex","BTCUSD",1725462509994,1.689521,57747.0,57746.0,0.00100055]
["bitfinex","BTCUSD",1725462510225,1.689521,57747.0,57746.0,5.5e-07]
["bitfinex","BTCUSD",1725462510226,1.681521,57747.0,57746.0,5.5e-07]
["bitfinex","BTCUSD",1725462510461,2.38737562,57747.0,57746.0,5.5e-07]
["bitfinex","BTCUSD",1725462510733,2.49078874,57747.0,57746.0,5.5e-07]
["bitfinex","BTCUSD",1725462510953,2.42209562,57747.0,57746.0,5.5e-07]
["bitfinex","BTCUSD",1725462511179,2.38737562,57747.0,57746.0,5.5e-07]
["bitfinex","BTCUSD",1725462511408,2.52820172,57747.0,57746.0,5.5e-07]
["bitfinex","BTCUSD",1725462511648,2.52820172,57747.0,57746.0,0.00100055]
["bitfinex","BTCUSD",1725462511649,2.54220172,57747.0,57746.0,0.00100055]
["bitfinex","BTCUSD",1725462511885,2.35064146,57747.0,57746.0,5.5e-07]
["bitfinex","BTCUSD",1725462512372,1.905024,57742.0,57741.0,5.5e-07]
["bitfinex","BTCUSD",1725462512613,2.28751314,57742.0,57741.0,5.5e-07]
["bitfinex","BTCUSD",1725462512843,2.63388114,57742.0,57741.0,5.5e-07]
["bitfinex","BTCUSD",1725462513786,2.89693209,57742.0,57741.0,5.5e-07]
["bitfinex","BTCUSD",1725462514009,3.00005122,57742.0,57741.0,5.5e-07]
["bitfinex","BTCUSD",1725462514236,2.81917276,57742.0,57741.0,5.5e-07]
["bitfinex","BTCUSD",1725462514467,3.07227755,57742.0,57741.0,5.5e-07]
["bitfinex","BTCUSD",1725462514758,2.76567276,57742.0,57741.0,5.5e-07]
["bitfinex","BTCUSD",1725462515013,2.01881562,57742.0,57741.0,0.00100055]
["bitfinex","BTCUSD",1725462515517,1.55871,57740.0,57739.0,5.5e-07]
["bitfinex","BTCUSD",1725462515767,2.3401394,57740.0,57739.0,5.5e-07]
["bitfinex","BTCUSD",1725462516011,2.26457914,57740.0,57739.0,5.5e-07]
["bitfinex","BTCUSD",1725462516211,2.28757914,57740.0,57739.0,5.5e-07]
["bitfinex","BTCUSD",1725462516459,2.28757914,57740.0,57737.0,7.5e-07]
["bitfinex","BTCUSD",1725462516460,1.905156,57738.0,57737.0,7.5e-07]
["bitfinex","BTCUSD",1725462516709,1.905156,57738.0,57732.0,7.5e-07]
["bitfinex","BTCUSD",1725462516710,0.866055,57733.0,57732.0,7.5e-07]
["bitfinex","BTCUSD",1725462516932,2.28781014,57733.0,57732.0,7.5e-07]
["bitfinex","BTCUSD",1725462517183,2.63423214,57733.0,57732.0,7.5e-07]
["bitfinex","BTCUSD",1725462518105,2.63423214,57733.0,57727.0,0.00164]
["bitfinex","BTCUSD",1725462518106,1.905486,57728.0,57727.0,7.5e-07]
["bitfinex","BTCUSD",1725462518359,1.905486,57728.0,57713.0,0.1774]
["bitfinex","BTCUSD",1725462518360,0.01,57695.0,57675.0,0.1851]
["bitfinex","BTCUSD",1725462518631,0.173358,57684.0,57672.0,0.52650515]
["bitfinex","BTCUSD",1725462518846,0.86697,57672.0,57671.0,0.0159133]
["bitfinex","BTCUSD",1725462519093,1.560546,57672.0,57671.0,0.0009982]
["bitfinex","BTCUSD",1725462519343,1.560546,57672.0,57668.0,0.1881]
["bitfinex","BTCUSD",1725462519344,1.560627,57669.0,57668.0,0.1881]
["bitfinex","BTCUSD",1725462519580,0.520263,57663.0,57662.0,0.1881]
["bitfinex","BTCUSD",1725462519839,1.213947,57663.0,57662.0,0.1881]
["bitfinex","BTCUSD",1725462520093,1.313947,57663.0,57662.0,0.19945507]
["bitfinex","BTCUSD",1725462520343,1.683789,57663.0,57662.0,0.1881]
["bitfinex","BTCUSD",1725462520596,0.520534,57633.0,57632.0,0.3732]
["bitfinex","BTCUSD",1725462521073,0.173511,57633.0,57632.0,0.38467366]
["bitfinex","BTCUSD",1725462521311,0.6248719,57633.0,57632.0,0.38467366]
["bitfinex","BTCUSD",1725462521543,0.1,57633.0,57632.0,0.38467366]
["bitfinex","BTCUSD",1725462522000,0.1,57633.0,57632.0,0.38112196]
["bitfinex","BTCUSD",1725462522001,0.101,57633.0,57632.0,0.38112196]
["bitfinex","BTCUSD",1725462522240,0.274511,57633.0,57632.0,0.38112196]
["bitfinex","BTCUSD",1725462522505,0.621534,57633.0,57632.0,0.48103674]
["bitfinex","BTCUSD",1725462522725,0.968557,57633.0,57632.0,0.47311478]
["bitfinex","BTCUSD",1725462522978,0.968557,57633.0,57632.0,0.3732]
["bitfinex","BTCUSD",1725462523655,0.968557,57633.0,57632.0,1.8732]
["bitfinex","BTCUSD",1725462523887,0.968557,57633.0,57632.0,0.3732]
["bitfinex","BTCUSD",1725462524128,0.991557,57633.0,57632.0,0.3732]
["bitfinex","BTCUSD",1725462524346,0.621534,57633.0,57632.0,1.8732]
["bitfinex","BTCUSD",1725462524559,0.101,57633.0,57632.0,1.8732]
["bitfinex","BTCUSD",1725462524805,0.274511,57633.0,57632.0,1.8732]
["bitfinex","BTCUSD",1725462525036,0.621534,57633.0,57632.0,1.8732]
["bitfinex","BTCUSD",1725462525244,0.274511,57633.0,57632.0,1.8732]
["bitfinex","BTCUSD",1725462525475,0.968557,57633.0,57632.0,1.8732]
["bitfinex","BTCUSD",1725462525708,0.101,57633.0,57632.0,1.8732]
["bitfinex","BTCUSD",1725462525958,0.174511,57633.0,57632.0,1.8732]
["bitfinex","BTCUSD",1725462526184,0.274511,57633.0,57632.0,1.8732]
["bitfinex","BTCUSD",1725462526438,0.101,57633.0,57632.0,1.8568]
["bitfinex","BTCUSD",1725462526649,0.25948914,57657.0,57632.0,1.8568]
["bitfinex","BTCUSD",1725462526650,0.173502,57636.0,57633.0,0.2307]
["bitfinex","BTCUSD",1725462526860,0.173508,57634.0,57633.0,0.2307]
["bitfinex","BTCUSD",1725462527094,0.520525,57634.0,57633.0,0.2307]
["bitfinex","BTCUSD",1725462527334,1.214559,57634.0,57633.0,0.2307]
["bitfinex","BTCUSD",1725462527576,1.561576,57634.0,57633.0,0.2307]
["bitfinex","BTCUSD",1725462528233,1.561576,57634.0,57632.0,0.001632]
["bitfinex","BTCUSD",1725462528234,1.561603,57633.0,57632.0,0.001632]
["bitfinex","BTCUSD",1725462528438,1.23758,57633.0,57632.0,0.001632]
["bitfinex","BTCUSD",1725462529135,1.33758,57633.0,57632.0,0.001632]
["bitfinex","BTCUSD",1725462529384,0.470023,57633.0,57620.0,0.227797]
["bitfinex","BTCUSD",1725462529581,0.520642,57621.0,57620.0,0.403397]
["bitfinex","BTCUSD",1725462529806,1.214832,57621.0,57620.0,0.403397]
["bitfinex","BTCUSD",1725462530025,0.273547,57621.0,57620.0,0.403397]
["bitfinex","BTCUSD",1725462530265,0.620642,57621.0,57620.0,0.403397]
["bitfinex","BTCUSD",1725462530483,0.967737,57621.0,57620.0,0.403397]
["bitfinex","BTCUSD",1725462530692,0.1,57621.0,57620.0,0.403397]
["bitfinex","BTCUSD",1725462531122,0.006,57633.0,57620.0,0.27387869]
["bitfinex","BTCUSD",1725462531355,0.1,57640.0,57620.0,0.1756]
["bitfinex","BTCUSD",1725462531609,0.520642,57621.0,57620.0,0.1756]
["bitfinex","BTCUSD",1725462532061,0.867737,57621.0,57620.0,0.1756]
["bitfinex","BTCUSD",1725462532289,1.214832,57621.0,57620.0,0.1756]
["bitfinex","BTCUSD",1725462532554,1.214832,57621.0,57620.0,0.3954]
["bitfinex","BTCUSD",1725462533283,2.032022,57621.0,57620.0,0.2198]
["bitfinex","BTCUSD",1725462533480,1.684927,57621.0,57620.0,0.2198]
["bitfinex","BTCUSD",1725462534197,1.685927,57621.0,57620.0,0.2198]
["bitfinex","BTCUSD",1725462534633,1.684927,57621.0,57620.0,0.2198]
["bitfinex","BTCUSD",1725462534846,1.693927,57621.0,57620.0,0.2198]
["bitfinex","BTCUSD",1725462535080,1.215,57613.0,57612.0,0.1756]
["bitfinex","BTCUSD",1725462535319,1.562143,57613.0,57612.0,0.1756]
["bitfinex","BTCUSD",1725462535533,1.315,57613.0,57612.0,0.1756]
["bitfinex","BTCUSD",1725462535742,1.315,57613.0,57612.0,0.4009]
["bitfinex","BTCUSD",1725462535947,0.967857,57613.0,57612.0,0.4009]
["bitfinex","BTCUSD",1725462536412,1.338,57613.0,57612.0,0.4009]
["bitfinex","BTCUSD",1725462536633,1.719863,57613.0,57612.0,0.2253]
["bitfinex","BTCUSD",1725462536869,1.37272,57613.0,57612.0,0.2253]
["bitfinex","BTCUSD",1725462537090,1.338,57613.0,57612.0,0.2253]
["bitfinex","BTCUSD",1725462538399,1.315,57613.0,57612.0,0.2253]
["bitfinex","BTCUSD",1725462538814,1.338,57613.0,57612.0,0.2253]
["bitfinex","BTCUSD",1725462539018,1.338,57613.0,57612.0,0.1912]
["bitfinex","BTCUSD",1725462539456,1.338,57613.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725462539457,1.215193,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725462540662,1.562391,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725462540871,1.685391,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725462541129,1.662391,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725462541323,1.315193,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725462541769,1.685391,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725462542421,1.562472,57601.0,57600.0,1.1e-07]
["bitfinex","BTCUSD",1725462542667,1.585472,57601.0,57600.0,1.1e-07]
["bitfinex","BTCUSD",1725462542869,1.662472,57601.0,57600.0,1.1e-07]
["bitfinex","BTCUSD",1725462543111,2.032688,57601.0,57600.0,1.1e-07]
["bitfinex","BTCUSD",1725462543378,2.379904,57601.0,57600.0,1.1e-07]
["bitfinex","BTCUSD",1725462543633,2.379904,57601.0,57580.0,0.2305]
["bitfinex","BTCUSD",1725462543634,0.173668,57581.0,57580.0,0.2305]
["bitfinex","BTCUSD",1725462543835,0.521058,57575.0,57572.0,0.4085]
["bitfinex","BTCUSD",1725462544086,0.03472,57591.0,57572.0,0.4085]
["bitfinex","BTCUSD",1725462544087,0.347347,57580.0,57572.0,0.4085]
["bitfinex","BTCUSD",1725462544289,0.521058,57575.0,57572.0,0.4085]
["bitfinex","BTCUSD",1725462544498,0.1,57579.0,57572.0,0.4085]
["bitfinex","BTCUSD",1725462544499,0.347363,57577.0,57572.0,0.4085]
["bitfinex","BTCUSD",1725462544735,0.1,57579.0,57575.0,0.2305]
["bitfinex","BTCUSD",1725462545401,0.173683,57576.0,57575.0,0.2305]
["bitfinex","BTCUSD",1725462545630,0.173683,57576.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462545855,0.521049,57576.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462546069,0.173683,57576.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462546288,0.1,57580.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462546528,0.03472,57591.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462546529,0.173678,57578.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462546780,0.173676,57579.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462547021,0.1,57583.0,57575.0,1.904185]
["bitfinex","BTCUSD",1725462547245,0.03472,57591.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462547459,0.347308,57586.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462547667,0.173683,57576.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462547877,0.521049,57576.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462548089,0.868415,57576.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462548304,0.521049,57576.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462548520,0.868415,57576.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462548756,0.173683,57576.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462548972,0.1,57585.0,57575.0,1.7305]
["bitfinex","BTCUSD",1725462549203,0.52650515,57595.0,57584.0,0.25948914]
["bitfinex","BTCUSD",1725462549446,0.1915,57612.0,57586.0,0.347305]
["bitfinex","BTCUSD",1725462549447,0.25948914,57609.0,57586.0,0.347305]
["bitfinex","BTCUSD",1725462549665,0.52650515,57605.0,57589.0,0.347283]
["bitfinex","BTCUSD",1725462549882,0.25948914,57616.0,57590.0,0.2262]
["bitfinex","BTCUSD",1725462549883,0.3469372,57613.0,57590.0,0.2262]
["bitfinex","BTCUSD",1725462550098,0.25948914,57616.0,57590.0,0.2262]
["bitfinex","BTCUSD",1725462550099,0.173599,57604.0,57594.0,0.2262]
["bitfinex","BTCUSD",1725462550333,0.03472,57620.0,57599.0,0.347223]
["bitfinex","BTCUSD",1725462550570,0.03472,57620.0,57600.0,1.67708079]
["bitfinex","BTCUSD",1725462550859,0.01,57629.0,57600.0,1.67708079]
["bitfinex","BTCUSD",1725462550860,0.1454,57630.0,57605.0,0.3882]
["bitfinex","BTCUSD",1725462551114,0.52650515,57626.0,57614.0,0.347133]
["bitfinex","BTCUSD",1725462551368,0.36475957,57633.0,57619.0,0.1739]
["bitfinex","BTCUSD",1725462551628,0.173524,57629.0,57623.0,0.173541]
["bitfinex","BTCUSD",1725462551862,0.16302554,57640.0,57621.0,0.2132]
["bitfinex","BTCUSD",1725462552138,0.31334458,57639.0,57621.0,0.2132]
["bitfinex","BTCUSD",1725462552324,0.520633,57622.0,57621.0,0.2132]
["bitfinex","BTCUSD",1725462552555,0.520714,57613.0,57612.0,0.1871]
["bitfinex","BTCUSD",1725462552773,0.347127,57616.0,57612.0,0.1871]
["bitfinex","BTCUSD",1725462553011,0.16302554,57640.0,57612.0,0.1871]
["bitfinex","BTCUSD",1725462553012,0.173571,57613.0,57612.0,0.1871]
["bitfinex","BTCUSD",1725462553236,0.173571,57613.0,57612.0,0.3996]
["bitfinex","BTCUSD",1725462553237,0.520714,57613.0,57612.0,0.3996]
["bitfinex","BTCUSD",1725462553474,0.967857,57613.0,57612.0,0.2125]
["bitfinex","BTCUSD",1725462554157,0.273571,57613.0,57612.0,0.2125]
["bitfinex","BTCUSD",1725462554379,0.273571,57613.0,57610.0,0.2127]
["bitfinex","BTCUSD",1725462554380,0.867887,57611.0,57610.0,0.2127]
["bitfinex","BTCUSD",1725462554596,0.520779,57606.0,57605.0,0.3975]
["bitfinex","BTCUSD",1725462554857,0.867965,57606.0,57605.0,0.3975]
["bitfinex","BTCUSD",1725462555069,0.967965,57606.0,57605.0,0.3975]
["bitfinex","BTCUSD",1725462555303,0.1,57606.0,57605.0,0.2127]
["bitfinex","BTCUSD",1725462556002,0.52650515,57622.0,57605.0,0.2127]
["bitfinex","BTCUSD",1725462556003,0.52650515,57621.0,57605.0,0.2127]
["bitfinex","BTCUSD",1725462556253,0.52650515,57621.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725462556254,0.01831364,57619.0,57611.0,0.25948914]
["bitfinex","BTCUSD",1725462556468,0.01831364,57619.0,57608.0,0.173586]
["bitfinex","BTCUSD",1725462556469,0.173568,57615.0,57608.0,0.173586]
["bitfinex","BTCUSD",1725462556751,0.44711,57619.0,57613.0,0.173571]
["bitfinex","BTCUSD",1725462556752,0.1,57614.0,57613.0,0.173571]
["bitfinex","BTCUSD",1725462556965,0.173564,57616.0,57613.0,0.2236]
["bitfinex","BTCUSD",1725462557210,0.173563,57616.0,57613.0,0.2236]
["bitfinex","BTCUSD",1725462557454,0.1,57615.0,57613.0,0.2236]
["bitfinex","BTCUSD",1725462557673,0.447134,57615.0,57613.0,0.2236]
["bitfinex","BTCUSD",1725462557899,0.520705,57614.0,57613.0,0.2236]
["bitfinex","BTCUSD",1725462558131,0.173568,57614.0,57613.0,0.2236]
["bitfinex","BTCUSD",1725462558353,0.1,57615.0,57613.0,0.2236]
["bitfinex","BTCUSD",1725462558588,0.05338627,57642.0,57613.0,0.570742]
["bitfinex","BTCUSD",1725462558861,0.347047,57629.0,57618.0,0.347109]
["bitfinex","BTCUSD",1725462559092,0.347047,57629.0,57617.0,0.2141]
["bitfinex","BTCUSD",1725462559093,0.173536,57625.0,57617.0,0.2141]
["bitfinex","BTCUSD",1725462559377,0.347018,57634.0,57617.0,0.2141]
["bitfinex","BTCUSD",1725462559594,0.173534,57626.0,57619.0,0.173552]
["bitfinex","BTCUSD",1725462559815,0.1454,57642.0,57619.0,0.173552]
["bitfinex","BTCUSD",1725462559816,0.347043,57630.0,57620.0,0.00347079]
["bitfinex","BTCUSD",1725462560059,0.01913335,57641.0,57620.0,0.00347079]
["bitfinex","BTCUSD",1725462560060,0.347023,57633.0,57625.0,0.173534]
["bitfinex","BTCUSD",1725462560285,0.173518,57631.0,57626.0,0.1691]
["bitfinex","BTCUSD",1725462560527,0.346983,57640.0,57627.0,0.2294]
["bitfinex","BTCUSD",1725462560744,0.346983,57640.0,57632.0,0.173513]
["bitfinex","BTCUSD",1725462560968,0.346982,57640.0,57633.0,0.2294]
["bitfinex","BTCUSD",1725462561188,0.000817,57641.0,57633.0,1.902909]
["bitfinex","BTCUSD",1725462561189,0.347792,57641.0,57633.0,1.902909]
["bitfinex","BTCUSD",1725462561441,0.347792,57641.0,57633.0,1.7294]
["bitfinex","BTCUSD",1725462561442,0.173498,57638.0,57633.0,1.7294]
["bitfinex","BTCUSD",1725462561673,0.174306,57641.0,57633.0,1.902908]
["bitfinex","BTCUSD",1725462561882,0.174306,57641.0,57635.0,0.173505]
["bitfinex","BTCUSD",1725462562106,0.000817,57641.0,57633.0,1.7294]
["bitfinex","BTCUSD",1725462562327,0.346995,57638.0,57633.0,1.7294]
["bitfinex","BTCUSD",1725462562554,0.520525,57634.0,57633.0,1.7294]
["bitfinex","BTCUSD",1725462562790,0.867542,57634.0,57633.0,1.7294]
["bitfinex","BTCUSD",1725462563273,0.520525,57634.0,57633.0,1.7294]
["bitfinex","BTCUSD",1725462563511,0.000817,57641.0,57634.0,0.2152]
["bitfinex","BTCUSD",1725462563728,0.000817,57641.0,57640.0,0.66487914]
["bitfinex","BTCUSD",1725462563978,0.000817,57641.0,57640.0,0.49138914]
["bitfinex","BTCUSD",1725462565828,0.000817,57641.0,57640.0,1.45496414]
["bitfinex","BTCUSD",1725462566052,0.000817,57641.0,57640.0,1.98574514]
["bitfinex","BTCUSD",1725462566275,0.000817,57641.0,57640.0,1.63876414]
["bitfinex","BTCUSD",1725462567419,0.000817,57641.0,57640.0,3.13876414]
["bitfinex","BTCUSD",1725462567916,0.000817,57641.0,57640.0,2.27131214]
["bitfinex","BTCUSD",1725462568135,0.000817,57641.0,57640.0,0.2319]
["bitfinex","BTCUSD",1725462568136,0.868254,57641.0,57640.0,0.2319]
["bitfinex","BTCUSD",1725462568366,0.000817,57641.0,57640.0,0.66487914]
["bitfinex","BTCUSD",1725462568597,0.000817,57641.0,57640.0,1.99138914]
["bitfinex","BTCUSD",1725462568813,0.000817,57641.0,57640.0,0.49138914]
["bitfinex","BTCUSD",1725462569038,0.868254,57641.0,57640.0,0.2319]
["bitfinex","BTCUSD",1725462570204,0.868254,57641.0,57634.0,0.1838]
["bitfinex","BTCUSD",1725462570205,0.347011,57635.0,57634.0,0.2334]
["bitfinex","BTCUSD",1725462570396,0.520516,57635.0,57634.0,0.2334]
["bitfinex","BTCUSD",1725462570637,0.347005,57636.0,57625.0,0.2298]
["bitfinex","BTCUSD",1725462570841,0.173529,57627.0,57625.0,0.2298]
["bitfinex","BTCUSD",1725462571103,0.173532,57626.0,57625.0,0.48928914]
["bitfinex","BTCUSD",1725462571308,0.173532,57626.0,57625.0,0.2298]
["bitfinex","BTCUSD",1725462571529,0.520597,57626.0,57625.0,0.2298]
["bitfinex","BTCUSD",1725462571754,0.01818766,57632.0,57625.0,0.2298]
["bitfinex","BTCUSD",1725462571977,0.01818766,57632.0,57625.0,0.48928914]
["bitfinex","BTCUSD",1725462572219,0.1,57640.0,57630.0,0.25948914]
["bitfinex","BTCUSD",1725462572427,0.173516,57632.0,57630.0,0.25948914]
["bitfinex","BTCUSD",1725462572653,0.173516,57632.0,57626.0,0.17700115]
["bitfinex","BTCUSD",1725462572654,0.347065,57626.0,57625.0,0.48928914]
["bitfinex","BTCUSD",1725462572880,0.347048,57629.0,57625.0,0.2298]
["bitfinex","BTCUSD",1725462573320,0.173526,57629.0,57625.0,0.2298]
["bitfinex","BTCUSD",1725462573566,0.347022,57634.0,57627.0,0.173528]
["bitfinex","BTCUSD",1725462573780,0.17353,57627.0,57625.0,0.48928914]
["bitfinex","BTCUSD",1725462574004,0.17332318,57626.0,57625.0,0.48928914]
["bitfinex","BTCUSD",1725462574211,0.347054,57628.0,57625.0,0.48928914]
["bitfinex","BTCUSD",1725462574458,0.520597,57626.0,57625.0,0.48928914]
["bitfinex","BTCUSD",1725462575553,0.173532,57626.0,57625.0,0.48928914]
["bitfinex","BTCUSD",1725462575774,0.000817,57641.0,57625.0,0.25948914]
["bitfinex","BTCUSD",1725462576022,0.000817,57641.0,57637.0,0.25948914]
["bitfinex","BTCUSD",1725462576273,0.000817,57641.0,57638.0,0.1773]
["bitfinex","BTCUSD",1725462576274,0.17349,57640.0,57638.0,0.1773]
["bitfinex","BTCUSD",1725462576481,0.174305,57641.0,57638.0,1.6773]
["bitfinex","BTCUSD",1725462576694,0.173493,57639.0,57638.0,1.6773]
["bitfinex","BTCUSD",1725462576933,0.52048,57639.0,57638.0,0.1773]
["bitfinex","BTCUSD",1725462577157,0.867467,57639.0,57638.0,0.1773]
["bitfinex","BTCUSD",1725462577373,0.867467,57639.0,57632.0,0.25948914]
["bitfinex","BTCUSD",1725462577374,0.867557,57633.0,57632.0,0.1773]
["bitfinex","BTCUSD",1725462577625,0.000817,57638.0,57626.0,0.1773]
["bitfinex","BTCUSD",1725462577626,0.520543,57632.0,57626.0,0.1773]
["bitfinex","BTCUSD",1725462577850,0.347012,57635.0,57629.0,0.173521]
["bitfinex","BTCUSD",1725462578065,0.000817,57638.0,57631.0,1.97478914]
["bitfinex","BTCUSD",1725462578272,0.173514,57632.0,57631.0,1.97478914]
["bitfinex","BTCUSD",1725462578483,0.520543,57632.0,57631.0,0.47478914]
["bitfinex","BTCUSD",1725462578698,0.867572,57632.0,57631.0,0.2153]
["bitfinex","BTCUSD",1725462578922,0.347022,57634.0,57631.0,0.47478914]
["bitfinex","BTCUSD",1725462578923,0.173513,57633.0,57631.0,0.47478914]
["bitfinex","BTCUSD",1725462579146,0.173514,57632.0,57631.0,0.2153]
["bitfinex","BTCUSD",1725462579822,0.347022,57634.0,57631.0,0.2153]
["bitfinex","BTCUSD",1725462580053,0.173514,57633.0,57631.0,0.2153]
["bitfinex","BTCUSD",1725462580281,0.173514,57632.0,57631.0,0.2153]
["bitfinex","BTCUSD",1725462580505,0.867572,57632.0,57631.0,0.2153]
["bitfinex","BTCUSD",1725462581008,0.173514,57632.0,57631.0,0.2153]
["bitfinex","BTCUSD",1725462581222,0.520543,57632.0,57631.0,0.2153]
["bitfinex","BTCUSD",1725462581442,0.867572,57632.0,57631.0,0.2153]
["bitfinex","BTCUSD",1725462582128,1.214601,57632.0,57631.0,0.2153]
["bitfinex","BTCUSD",1725462582379,0.867572,57632.0,57631.0,0.2153]
["bitfinex","BTCUSD",1725462582807,0.000817,57638.0,57637.0,0.582399]
["bitfinex","BTCUSD",1725462583035,0.174313,57638.0,57637.0,0.4089]
["bitfinex","BTCUSD",1725462583470,0.868299,57638.0,57637.0,0.4089]
["bitfinex","BTCUSD",1725462583680,1.215292,57638.0,57637.0,0.2311]
["bitfinex","BTCUSD",1725462585306,0.520561,57630.0,57629.0,0.1778]
["bitfinex","BTCUSD",1725462585516,0.867602,57630.0,57629.0,0.1778]
["bitfinex","BTCUSD",1725462585769,0.867602,57630.0,57629.0,0.4071]
["bitfinex","BTCUSD",1725462587325,0.520561,57630.0,57629.0,0.4071]
["bitfinex","BTCUSD",1725462587534,0.520561,57630.0,57629.0,0.4021]
["bitfinex","BTCUSD",1725462587535,0.867602,57630.0,57629.0,0.4021]
["bitfinex","BTCUSD",1725462587757,0.520561,57630.0,57629.0,0.4021]
["bitfinex","BTCUSD",1725462588185,0.867602,57630.0,57629.0,0.4021]
["bitfinex","BTCUSD",1725462588410,0.520561,57630.0,57629.0,0.4021]
["bitfinex","BTCUSD",1725462588637,0.867602,57630.0,57629.0,0.4021]
["bitfinex","BTCUSD",1725462588844,0.520615,57624.0,57623.0,0.2285]
["bitfinex","BTCUSD",1725462589059,0.867692,57624.0,57623.0,0.2285]
["bitfinex","BTCUSD",1725462590221,0.173538,57624.0,57623.0,0.2285]
["bitfinex","BTCUSD",1725462590431,0.347061,57627.0,57623.0,0.2285]
["bitfinex","BTCUSD",1725462590645,0.520606,57625.0,57624.0,1.6715]
["bitfinex","BTCUSD",1725462591277,0.0183051,57633.0,57631.0,0.347034]
["bitfinex","BTCUSD",1725462591519,0.0183051,57633.0,57624.0,1.6715]
["bitfinex","BTCUSD",1725462591520,0.173511,57633.0,57632.0,0.44515724]
["bitfinex","BTCUSD",1725462591726,0.173511,57633.0,57632.0,0.2184]
["bitfinex","BTCUSD",1725462591727,0.867557,57633.0,57632.0,0.2184]
["bitfinex","BTCUSD",1725462592183,0.867662,57626.0,57625.0,0.2184]
["bitfinex","BTCUSD",1725462592390,1.561792,57626.0,57625.0,0.2184]
["bitfinex","BTCUSD",1725462592606,1.561792,57626.0,57619.0,0.2184]
["bitfinex","BTCUSD",1725462592607,0.867752,57620.0,57619.0,0.2184]
["bitfinex","BTCUSD",1725462592884,1.214853,57620.0,57619.0,0.2184]
["bitfinex","BTCUSD",1725462593084,1.214853,57620.0,57605.0,0.418734]
["bitfinex","BTCUSD",1725462593085,0.173593,57606.0,57605.0,0.418734]
["bitfinex","BTCUSD",1725462593317,0.867965,57606.0,57605.0,0.232234]
["bitfinex","BTCUSD",1725462593557,1.215151,57606.0,57605.0,0.232234]
["bitfinex","BTCUSD",1725462594270,0.867965,57606.0,57605.0,0.232234]
["bitfinex","BTCUSD",1725462594489,0.173593,57606.0,57605.0,0.232234]
["bitfinex","BTCUSD",1725462594701,0.520779,57606.0,57605.0,0.232234]
["bitfinex","BTCUSD",1725462594919,0.867965,57606.0,57605.0,0.232234]
["bitfinex","BTCUSD",1725462595127,1.315151,57606.0,57605.0,0.232234]
["bitfinex","BTCUSD",1725462595805,1.315151,57606.0,57605.0,0.001634]
["bitfinex","BTCUSD",1725462597179,1.487151,57606.0,57605.0,0.001634]
["bitfinex","BTCUSD",1725462597636,2.06109424,57606.0,57605.0,0.001634]
["bitfinex","BTCUSD",1725462598164,2.08409424,57606.0,57605.0,0.001634]
["bitfinex","BTCUSD",1725462598362,1.857337,57606.0,57605.0,0.001634]
["bitfinex","BTCUSD",1725462598819,2.397623,57606.0,57605.0,0.001634]
["bitfinex","BTCUSD",1725462599251,1.562391,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725462599514,1.562391,57604.0,57575.0,0.001636]
["bitfinex","BTCUSD",1725462599515,0.521022,57579.0,57578.0,0.2343]
["bitfinex","BTCUSD",1725462599939,0.86837,57579.0,57578.0,0.2343]
["bitfinex","BTCUSD",1725462600839,0.521022,57579.0,57578.0,0.2343]
["bitfinex","BTCUSD",1725462601049,0.173674,57579.0,57578.0,0.2343]
["bitfinex","BTCUSD",1725462601288,0.173671,57581.0,57578.0,0.2343]
["bitfinex","BTCUSD",1725462601511,0.173674,57579.0,57578.0,0.2343]
["bitfinex","BTCUSD",1725462601758,0.86837,57579.0,57578.0,0.2343]
["bitfinex","BTCUSD",1725462602215,0.1,57585.0,57578.0,0.2343]
["bitfinex","BTCUSD",1725462602216,0.447313,57585.0,57578.0,0.2343]
["bitfinex","BTCUSD",1725462602415,0.173665,57582.0,57578.0,0.49883365]
["bitfinex","BTCUSD",1725462602642,0.173668,57581.0,57578.0,0.49699426]
["bitfinex","BTCUSD",1725462602853,0.173674,57579.0,57578.0,0.235934]
["bitfinex","BTCUSD",1725462603071,0.173668,57581.0,57578.0,0.235934]
["bitfinex","BTCUSD",1725462603278,0.173669,57581.0,57578.0,0.235934]
["bitfinex","BTCUSD",1725462603508,0.173666,57582.0,57578.0,0.235934]
["bitfinex","BTCUSD",1725462603716,0.173666,57582.0,57579.0,0.173673]
["bitfinex","BTCUSD",1725462603987,0.347327,57583.0,57579.0,0.00347318]
["bitfinex","BTCUSD",1725462604191,0.173668,57581.0,57578.0,0.235934]
["bitfinex","BTCUSD",1725462604439,0.173674,57579.0,57578.0,0.235934]
["bitfinex","BTCUSD",1725462604684,0.173671,57581.0,57578.0,0.235934]
["bitfinex","BTCUSD",1725462604910,0.347174,57608.0,57582.0,0.173664]
["bitfinex","BTCUSD",1725462604911,0.173658,57585.0,57582.0,0.173664]
["bitfinex","BTCUSD",1725462605118,0.1794,57603.0,57582.0,0.2144]
["bitfinex","BTCUSD",1725462605329,0.1794,57603.0,57583.0,0.26453271]
["bitfinex","BTCUSD",1725462605330,0.347234,57598.0,57583.0,0.26453271]
["bitfinex","BTCUSD",1725462605562,0.1794,57603.0,57584.0,1.5]
["bitfinex","BTCUSD",1725462605563,0.347295,57588.0,57584.0,1.5]
["bitfinex","BTCUSD",1725462605806,0.173656,57585.0,57584.0,1.5]
["bitfinex","BTCUSD",1725462606019,0.0180662,57596.0,57584.0,1.5]
["bitfinex","BTCUSD",1725462606020,0.347282,57591.0,57584.0,1.5]
["bitfinex","BTCUSD",1725462606225,0.1,57602.0,57586.0,0.562405]
["bitfinex","BTCUSD",1725462606484,0.1,57602.0,57584.0,1.5]
["bitfinex","BTCUSD",1725462606485,0.52650515,57608.0,57593.0,0.26106026]
["bitfinex","BTCUSD",1725462606703,0.52650515,57608.0,57599.0,0.347226]
["bitfinex","BTCUSD",1725462606897,0.01814319,57609.0,57600.0,0.41057174]
["bitfinex","BTCUSD",1725462607118,0.01814319,57609.0,57601.0,1.5]
["bitfinex","BTCUSD",1725462607119,0.34718,57607.0,57601.0,1.5]
["bitfinex","BTCUSD",1725462607333,0.347162,57610.0,57602.0,0.00347174]
["bitfinex","BTCUSD",1725462607563,0.347166,57610.0,57601.0,1.5]
["bitfinex","BTCUSD",1725462607793,0.01811992,57617.0,57612.0,0.173572]
["bitfinex","BTCUSD",1725462607794,0.173561,57617.0,57612.0,0.173572]
["bitfinex","BTCUSD",1725462608033,0.52650515,57628.0,57615.0,0.407]
["bitfinex","BTCUSD",1725462608334,0.52650515,57628.0,57616.0,0.00347083]
["bitfinex","BTCUSD",1725462608335,0.347087,57623.0,57616.0,0.00347083]
["bitfinex","BTCUSD",1725462608532,0.01810738,57629.0,57619.0,0.26106026]
["bitfinex","BTCUSD",1725462608762,0.01810738,57629.0,57617.0,0.2163]
["bitfinex","BTCUSD",1725462608763,0.520669,57618.0,57617.0,0.2163]
["bitfinex","BTCUSD",1725462608980,1.214895,57618.0,57617.0,0.2163]
["bitfinex","BTCUSD",1725462609201,1.214895,57618.0,57617.0,1.7163]
["bitfinex","BTCUSD",1725462609408,0.520669,57618.0,57617.0,1.7163]
["bitfinex","BTCUSD",1725462609654,0.867782,57618.0,57617.0,1.7163]
["bitfinex","BTCUSD",1725462609863,0.967782,57618.0,57617.0,1.7163]
["bitfinex","BTCUSD",1725462610505,0.98594775,57618.0,57617.0,1.7163]
["bitfinex","BTCUSD",1725462611166,0.620669,57618.0,57617.0,1.7163]
["bitfinex","BTCUSD",1725462611391,0.273556,57618.0,57617.0,1.7163]
["bitfinex","BTCUSD",1725462611852,0.620669,57618.0,57617.0,1.7163]
["bitfinex","BTCUSD",1725462612307,0.967782,57618.0,57617.0,0.2163]
["bitfinex","BTCUSD",1725462612715,0.620669,57618.0,57617.0,0.2163]
["bitfinex","BTCUSD",1725462613151,0.27334715,57618.0,57617.0,0.2163]
["bitfinex","BTCUSD",1725462613384,0.347862,57630.0,57618.0,0.173555]
["bitfinex","BTCUSD",1725462613598,0.347081,57624.0,57619.0,0.00347058]
["bitfinex","BTCUSD",1725462613815,0.347066,57626.0,57619.0,0.00347058]
["bitfinex","BTCUSD",1725462614023,0.347054,57628.0,57619.0,0.00347058]
["bitfinex","BTCUSD",1725462614232,0.000817,57630.0,57619.0,0.00347058]
["bitfinex","BTCUSD",1725462614443,0.000817,57630.0,57622.0,0.2169]
["bitfinex","BTCUSD",1725462614444,0.01897918,57630.0,57622.0,0.2169]
["bitfinex","BTCUSD",1725462614656,0.000817,57630.0,57622.0,0.2169]
["bitfinex","BTCUSD",1725462614865,0.347048,57629.0,57622.0,0.390444]
["bitfinex","BTCUSD",1725462615070,0.17354,57624.0,57622.0,0.2169]
["bitfinex","BTCUSD",1725462615272,0.173541,57623.0,57622.0,0.2169]
["bitfinex","BTCUSD",1725462615518,0.520624,57623.0,57622.0,1.7169]
["bitfinex","BTCUSD",1725462615702,0.000817,57630.0,57622.0,1.7169]
["bitfinex","BTCUSD",1725462616167,0.173541,57623.0,57622.0,1.7169]
["bitfinex","BTCUSD",1725462616375,0.000817,57630.0,57622.0,1.7169]
["bitfinex","BTCUSD",1725462616376,0.347072,57625.0,57622.0,1.7169]
["bitfinex","BTCUSD",1725462616598,0.520624,57623.0,57622.0,1.7169]
["bitfinex","BTCUSD",1725462616825,0.867707,57623.0,57622.0,1.7169]
["bitfinex","BTCUSD",1725462617039,0.000817,57630.0,57622.0,1.7169]
["bitfinex","BTCUSD",1725462617317,0.000817,57630.0,57629.0,0.173523]
["bitfinex","BTCUSD",1725462617523,0.000817,57630.0,57629.0,0.22036988]
["bitfinex","BTCUSD",1725462618175,0.000817,57630.0,57629.0,0.39389288]
["bitfinex","BTCUSD",1725462618589,0.174337,57630.0,57629.0,0.2169]
["bitfinex","BTCUSD",1725462618822,0.521378,57630.0,57629.0,0.2169]
["bitfinex","BTCUSD",1725462619684,0.868419,57630.0,57629.0,0.2169]
["bitfinex","BTCUSD",1725462620882,0.000817,57630.0,57624.0,0.1838]
["bitfinex","BTCUSD",1725462621121,0.000817,57630.0,57624.0,0.2165]
["bitfinex","BTCUSD",1725462621122,0.867677,57625.0,57624.0,0.2165]
["bitfinex","BTCUSD",1725462621581,1.214748,57625.0,57624.0,0.2165]
["bitfinex","BTCUSD",1725462622246,0.173553,57619.0,57618.0,0.2165]
["bitfinex","BTCUSD",1725462622474,0.52066,57619.0,57618.0,0.2165]
["bitfinex","BTCUSD",1725462622696,1.214874,57619.0,57618.0,0.2165]
["bitfinex","BTCUSD",1725462623330,0.867767,57619.0,57618.0,0.2165]
["bitfinex","BTCUSD",1725462624299,0.52066,57619.0,57618.0,0.2165]
["bitfinex","BTCUSD",1725462624517,0.173545,57622.0,57619.0,0.173553]
["bitfinex","BTCUSD",1725462624746,0.17355,57621.0,57620.0,0.00347049]
["bitfinex","BTCUSD",1725462625000,0.347084,57623.0,57618.0,0.2165]
["bitfinex","BTCUSD",1725462625204,0.173551,57620.0,57618.0,0.2165]
["bitfinex","BTCUSD",1725462625475,0.01744683,57625.0,57622.0,0.2356]
["bitfinex","BTCUSD",1725462625686,0.36452083,57625.0,57623.0,1.5]
["bitfinex","BTCUSD",1725462625909,0.520618,57624.0,57623.0,1.5]
["bitfinex","BTCUSD",1725462627039,1.214772,57624.0,57623.0,1.5]
["bitfinex","BTCUSD",1725462627267,0.173541,57623.0,57622.0,0.2356]
["bitfinex","BTCUSD",1725462627496,0.867707,57623.0,57622.0,0.2356]
["bitfinex","BTCUSD",1725462627710,0.867827,57615.0,57614.0,0.1749]
["bitfinex","BTCUSD",1725462628163,0.867827,57615.0,57614.0,0.4074]
["bitfinex","BTCUSD",1725462628402,0.520696,57615.0,57614.0,1.9074]
["bitfinex","BTCUSD",1725462630172,0.173565,57615.0,57614.0,1.9074]
["bitfinex","BTCUSD",1725462630385,0.520696,57615.0,57614.0,1.9074]
["bitfinex","BTCUSD",1725462630600,0.867827,57615.0,57614.0,1.9074]
["bitfinex","BTCUSD",1725462630812,1.214958,57615.0,57614.0,1.9074]
["bitfinex","BTCUSD",1725462631247,1.214958,57615.0,57614.0,0.4074]
["bitfinex","BTCUSD",1725462631703,0.867827,57615.0,57614.0,1.91499722]
["bitfinex","BTCUSD",1725462631919,0.173564,57616.0,57614.0,1.91499722]
["bitfinex","BTCUSD",1725462632155,0.173565,57615.0,57614.0,1.91499722]
["bitfinex","BTCUSD",1725462632838,0.347119,57617.0,57614.0,1.91499722]
["bitfinex","BTCUSD",1725462632839,0.173563,57616.0,57614.0,1.91499722]
["bitfinex","BTCUSD",1725462633095,0.173565,57615.0,57614.0,1.91499722]
["bitfinex","BTCUSD",1725462633333,0.520696,57615.0,57614.0,1.91499722]
["bitfinex","BTCUSD",1725462635271,1.214958,57615.0,57614.0,1.91499722]
["bitfinex","BTCUSD",1725462635502,1.214958,57615.0,57614.0,0.00759722]
["bitfinex","BTCUSD",1725462635733,1.214958,57615.0,57610.0,0.2275]
["bitfinex","BTCUSD",1725462635978,0.867887,57611.0,57610.0,0.2275]
["bitfinex","BTCUSD",1725462636178,1.215042,57611.0,57610.0,0.2275]
["bitfinex","BTCUSD",1725462636690,0.867887,57611.0,57610.0,0.2275]
["bitfinex","BTCUSD",1725462638024,1.215042,57611.0,57610.0,0.2275]
["bitfinex","BTCUSD",1725462638688,0.347198,57604.0,57599.0,1.5]
["bitfinex","BTCUSD",1725462638901,0.173611,57600.0,57599.0,1.5]
["bitfinex","BTCUSD",1725462639129,0.520833,57600.0,57599.0,1.5]
["bitfinex","BTCUSD",1725462639370,0.520833,57600.0,57598.0,0.1744]
["bitfinex","BTCUSD",1725462639371,0.173613,57600.0,57598.0,0.1744]
["bitfinex","BTCUSD",1725462639627,0.173614,57599.0,57598.0,0.17787187]
["bitfinex","BTCUSD",1725462639832,0.173614,57599.0,57598.0,0.403]
["bitfinex","BTCUSD",1725462640051,0.15169254,57614.0,57598.0,0.403]
["bitfinex","BTCUSD",1725462640305,0.60026381,57616.0,57598.0,0.403]
["bitfinex","BTCUSD",1725462640306,0.347191,57606.0,57599.0,0.0034713]
["bitfinex","BTCUSD",1725462640516,0.347197,57605.0,57600.0,0.22680496]
["bitfinex","BTCUSD",1725462640720,0.173608,57601.0,57600.0,0.22680496]
["bitfinex","BTCUSD",1725462640932,0.173612,57600.0,57598.0,1.903]
["bitfinex","BTCUSD",1725462641160,0.1,57615.0,57598.0,1.6744]
["bitfinex","BTCUSD",1725462641392,0.347164,57610.0,57607.0,0.22680496]
["bitfinex","BTCUSD",1725462641641,0.347143,57613.0,57612.0,0.22680496]
["bitfinex","BTCUSD",1725462641849,0.347116,57618.0,57612.0,0.22680496]
["bitfinex","BTCUSD",1725462642082,0.52650515,57627.0,57613.0,0.2236709]
["bitfinex","BTCUSD",1725462642083,0.347111,57619.0,57613.0,0.2236709]
["bitfinex","BTCUSD",1725462642308,0.52650515,57627.0,57613.0,0.2202]
["bitfinex","BTCUSD",1725462642309,0.173568,57614.0,57613.0,0.2202]
["bitfinex","BTCUSD",1725462642533,0.39890101,57629.0,57613.0,0.2202]
["bitfinex","BTCUSD",1725462642780,0.52650515,57629.0,57613.0,0.2202]
["bitfinex","BTCUSD",1725462643052,0.173565,57615.0,57614.0,0.00347067]
["bitfinex","BTCUSD",1725462643297,0.347058,57628.0,57616.0,0.22680496]
["bitfinex","BTCUSD",1725462643541,0.000817,57630.0,57626.0,0.22680496]
["bitfinex","BTCUSD",1725462643744,0.173529,57627.0,57626.0,0.22680496]
["bitfinex","BTCUSD",1725462643956,0.520588,57627.0,57626.0,0.22680496]
["bitfinex","BTCUSD",1725462644191,0.173529,57627.0,57626.0,0.22680496]
["bitfinex","BTCUSD",1725462644398,0.000817,57630.0,57626.0,0.22680496]
["bitfinex","BTCUSD",1725462644608,0.173526,57628.0,57627.0,0.2193]
["bitfinex","BTCUSD",1725462645027,0.000817,57630.0,57627.0,0.2193]
["bitfinex","BTCUSD",1725462645235,0.173526,57628.0,57627.0,0.2193]
["bitfinex","BTCUSD",1725462645478,0.520579,57628.0,57627.0,0.2193]
["bitfinex","BTCUSD",1725462645683,0.520579,57628.0,57627.0,1.7193]
["bitfinex","BTCUSD",1725462645894,1.214685,57628.0,57627.0,1.7193]
["bitfinex","BTCUSD",1725462646329,0.867632,57628.0,57627.0,1.5]
["bitfinex","BTCUSD",1725462646955,0.867632,57628.0,57627.0,1.50913232]
["bitfinex","BTCUSD",1725462648527,0.88576907,57628.0,57627.0,1.50913232]
["bitfinex","BTCUSD",1725462649464,0.88576907,57628.0,57627.0,0.00913232]
["bitfinex","BTCUSD",1725462649904,0.867707,57623.0,57622.0,0.2233]
["bitfinex","BTCUSD",1725462650152,0.01813707,57628.0,57618.0,0.44280496]
["bitfinex","BTCUSD",1725462650153,0.52066,57619.0,57618.0,0.44280496]
["bitfinex","BTCUSD",1725462650361,0.01813707,57628.0,57608.0,0.1849]
["bitfinex","BTCUSD",1725462650362,0.347159,57611.0,57608.0,0.1849]
["bitfinex","BTCUSD",1725462650567,0.173582,57610.0,57608.0,0.1849]
["bitfinex","BTCUSD",1725462650777,0.173583,57609.0,57608.0,0.1849]
["bitfinex","BTCUSD",1725462650985,0.867917,57609.0,57608.0,0.216]
["bitfinex","BTCUSD",1725462651640,1.215084,57609.0,57608.0,0.216]
["bitfinex","BTCUSD",1725462651866,0.347144,57613.0,57602.0,0.216]
["bitfinex","BTCUSD",1725462651867,0.520806,57603.0,57602.0,0.216]
["bitfinex","BTCUSD",1725462652091,0.86801,57603.0,57602.0,0.216]
["bitfinex","BTCUSD",1725462652297,0.347172,57609.0,57602.0,0.44280496]
["bitfinex","BTCUSD",1725462652505,0.0519506,57618.0,57603.0,0.00347137]
["bitfinex","BTCUSD",1725462652750,0.0519506,57617.0,57608.0,0.22680496]
["bitfinex","BTCUSD",1725462653262,0.173587,57608.0,57606.0,0.2282]
["bitfinex","BTCUSD",1725462653484,0.347151,57612.0,57608.0,0.22680496]
["bitfinex","BTCUSD",1725462653718,0.1519506,57619.0,57608.0,0.22680496]
["bitfinex","BTCUSD",1725462653940,0.520687,57616.0,57615.0,0.22680496]
["bitfinex","BTCUSD",1725462654391,0.173562,57616.0,57615.0,0.22680496]
["bitfinex","BTCUSD",1725462655482,0.173562,57616.0,57615.0,1.72680496]
["bitfinex","BTCUSD",1725462655988,0.520687,57616.0,57615.0,1.72680496]
["bitfinex","BTCUSD",1725462656198,0.520687,57616.0,57615.0,1.5]
["bitfinex","BTCUSD",1725462656432,0.867812,57616.0,57615.0,1.5]
["bitfinex","BTCUSD",1725462656664,0.867902,57610.0,57609.0,0.2282]
["bitfinex","BTCUSD",1725462656881,0.1697,57615.0,57604.0,0.2141]
["bitfinex","BTCUSD",1725462657104,0.173596,57605.0,57604.0,0.2141]
["bitfinex","BTCUSD",1725462657319,0.86798,57605.0,57604.0,0.2141]
["bitfinex","BTCUSD",1725462657788,0.86798,57605.0,57604.0,1.7141]
["bitfinex","BTCUSD",1725462658718,0.29080264,57620.0,57604.0,1.7141]
["bitfinex","BTCUSD",1725462658932,0.57849871,57625.0,57614.0,0.173567]
["bitfinex","BTCUSD",1725462659179,0.57849871,57625.0,57617.0,0.22680496]
["bitfinex","BTCUSD",1725462659180,0.173556,57618.0,57617.0,0.22680496]
["bitfinex","BTCUSD",1725462659419,0.174117,57628.0,57617.0,0.39780496]
["bitfinex","BTCUSD",1725462659420,0.000817,57628.0,57617.0,0.39780496]
["bitfinex","BTCUSD",1725462659641,0.347107,57619.0,57618.0,0.00347059]
["bitfinex","BTCUSD",1725462659870,0.347107,57619.0,57617.0,1.89780496]
["bitfinex","BTCUSD",1725462659871,0.173556,57618.0,57617.0,1.89780496]
["bitfinex","BTCUSD",1725462660314,0.173553,57620.0,57617.0,1.89780496]
["bitfinex","BTCUSD",1725462660534,0.173548,57621.0,57619.0,0.22680496]
["bitfinex","BTCUSD",1725462660820,0.520643,57621.0,57620.0,0.2136]
["bitfinex","BTCUSD",1725462661522,0.173548,57621.0,57620.0,0.2136]
["bitfinex","BTCUSD",1725462661740,0.347086,57623.0,57620.0,0.2136]
["bitfinex","BTCUSD",1725462661963,0.347872,57628.0,57621.0,0.00347066]
["bitfinex","BTCUSD",1725462662176,0.173532,57626.0,57624.0,0.22680496]
["bitfinex","BTCUSD",1725462662429,0.347872,57628.0,57620.0,0.2136]
["bitfinex","BTCUSD",1725462662430,0.000817,57628.0,57620.0,0.2136]
["bitfinex","BTCUSD",1725462662655,0.867737,57621.0,57620.0,0.2136]
["bitfinex","BTCUSD",1725462662871,0.520669,57618.0,57617.0,1.5]
["bitfinex","BTCUSD",1725462663085,0.520678,57617.0,57616.0,0.2126]
["bitfinex","BTCUSD",1725462663339,0.867797,57617.0,57616.0,0.2126]
["bitfinex","BTCUSD",1725462663788,1.214916,57617.0,57616.0,0.2126]
["bitfinex","BTCUSD",1725462664027,1.214916,57617.0,57609.0,0.233]
["bitfinex","BTCUSD",1725462664028,0.173579,57611.0,57609.0,0.233]
["bitfinex","BTCUSD",1725462664270,0.173579,57611.0,57610.0,0.22680496]
["bitfinex","BTCUSD",1725462664734,0.173572,57613.0,57610.0,0.22680496]
["bitfinex","BTCUSD",1725462664960,0.173576,57612.0,57610.0,0.22680496]
["bitfinex","BTCUSD",1725462665187,0.520717,57613.0,57610.0,0.22680496]
["bitfinex","BTCUSD",1725462665432,0.173577,57611.0,57610.0,0.22680496]
["bitfinex","BTCUSD",1725462665666,0.01774584,57619.0,57609.0,0.233]
["bitfinex","BTCUSD",1725462665914,0.17358,57610.0,57609.0,0.233]
["bitfinex","BTCUSD",1725462666151,0.17358,57610.0,57609.0,1.95980496]
["bitfinex","BTCUSD",1725462666592,0.520741,57610.0,57609.0,1.95980496]
["bitfinex","BTCUSD",1725462666799,0.17358,57610.0,57609.0,1.95980496]
["bitfinex","BTCUSD",1725462667014,0.520741,57610.0,57609.0,1.95980496]
["bitfinex","BTCUSD",1725462667265,0.17358,57610.0,57609.0,1.95980496]
["bitfinex","BTCUSD",1725462667503,0.520741,57610.0,57609.0,1.95980496]
["bitfinex","BTCUSD",1725462667950,0.17358,57610.0,57609.0,1.95980496]
["bitfinex","BTCUSD",1725462668197,0.11772258,57621.0,57612.0,0.173572]
["bitfinex","BTCUSD",1725462668413,0.11772258,57621.0,57609.0,2.05318887]
["bitfinex","BTCUSD",1725462668414,0.11772258,57621.0,57613.0,0.0034709]
["bitfinex","BTCUSD",1725462668699,0.173568,57615.0,57613.0,0.0034709]
["bitfinex","BTCUSD",1725462668917,0.173568,57615.0,57614.0,0.22680496]
["bitfinex","BTCUSD",1725462669145,0.520699,57615.0,57614.0,0.22680496]
["bitfinex","BTCUSD",1725462670496,0.86783,57615.0,57614.0,0.22680496]
["bitfinex","BTCUSD",1725462670731,0.347117,57618.0,57610.0,0.00347109]
["bitfinex","BTCUSD",1725462670732,0.347137,57614.0,57610.0,0.00347109]
["bitfinex","BTCUSD",1725462670952,0.347137,57614.0,57609.0,1.95980496]
["bitfinex","BTCUSD",1725462670953,0.520741,57610.0,57609.0,1.95980496]
["bitfinex","BTCUSD",1725462671215,0.867902,57610.0,57609.0,1.95980496]
["bitfinex","BTCUSD",1725462671436,0.520741,57610.0,57609.0,1.95980496]
["bitfinex","BTCUSD",1725462672301,0.05200413,57622.0,57609.0,1.95980496]
["bitfinex","BTCUSD",1725462672536,0.520678,57617.0,57616.0,0.22680496]
["bitfinex","BTCUSD",1725462672954,0.867797,57617.0,57616.0,0.22680496]
["bitfinex","BTCUSD",1725462673179,0.520723,57612.0,57611.0,0.22680496]
["bitfinex","BTCUSD",1725462673862,0.867872,57612.0,57611.0,0.22680496]
["bitfinex","BTCUSD",1725462674556,0.867872,57612.0,57601.0,0.45030496]
["bitfinex","BTCUSD",1725462674557,0.173605,57602.0,57601.0,0.45030496]
["bitfinex","BTCUSD",1725462674786,0.173605,57602.0,57601.0,0.2235]
["bitfinex","BTCUSD",1725462675020,0.173605,57602.0,57601.0,1.7235]
["bitfinex","BTCUSD",1725462675294,0.868025,57602.0,57601.0,1.7235]
["bitfinex","BTCUSD",1725462675507,0.520815,57602.0,57601.0,1.7235]
["bitfinex","BTCUSD",1725462676429,0.173605,57602.0,57601.0,1.7235]
["bitfinex","BTCUSD",1725462676903,0.173605,57602.0,57601.0,1.72513]
["bitfinex","BTCUSD",1725462677116,0.173605,57602.0,57601.0,1.73892308]
["bitfinex","BTCUSD",1725462677117,0.868025,57602.0,57601.0,1.73892308]
["bitfinex","BTCUSD",1725462677348,0.173605,57602.0,57601.0,1.73892308]
["bitfinex","BTCUSD",1725462677584,0.868025,57602.0,57601.0,1.73892308]
["bitfinex","BTCUSD",1725462678735,0.1736,57604.0,57601.0,1.73892308]
["bitfinex","BTCUSD",1725462679198,0.347095,57621.0,57603.0,0.23680496]
["bitfinex","BTCUSD",1725462679202,0.52650515,57620.0,57611.0,0.347151]
["bitfinex","BTCUSD",1725462679468,0.52650515,57620.0,57604.0,0.4161]
["bitfinex","BTCUSD",1725462679469,0.173567,57615.0,57614.0,0.22680496]
["bitfinex","BTCUSD",1725462679693,0.173565,57615.0,57614.0,1.72680496]
["bitfinex","BTCUSD",1725462679933,0.520696,57615.0,57614.0,1.51415506]
["bitfinex","BTCUSD",1725462680168,0.867827,57615.0,57614.0,1.51415506]
["bitfinex","BTCUSD",1725462680422,0.520696,57615.0,57614.0,1.51415506]
["bitfinex","BTCUSD",1725462680640,0.173563,57616.0,57614.0,1.51415506]
["bitfinex","BTCUSD",1725462680865,0.1520072,57627.0,57615.0,0.23517114]
["bitfinex","BTCUSD",1725462681094,0.1520072,57627.0,57619.0,0.22680496]
["bitfinex","BTCUSD",1725462681095,0.01801442,57627.0,57619.0,0.22680496]
["bitfinex","BTCUSD",1725462681335,0.000815,57629.0,57624.0,0.2269]
["bitfinex","BTCUSD",1725462681574,0.174345,57628.0,57624.0,0.400438]
["bitfinex","BTCUSD",1725462681784,0.173532,57626.0,57625.0,0.0141168]
["bitfinex","BTCUSD",1725462682016,0.520597,57626.0,57625.0,0.0141168]
["bitfinex","BTCUSD",1725462682232,1.214727,57626.0,57625.0,0.0141168]
["bitfinex","BTCUSD",1725462682451,1.214727,57626.0,57620.0,0.2269]
["bitfinex","BTCUSD",1725462682452,0.520642,57621.0,57620.0,0.2269]
["bitfinex","BTCUSD",1725462682686,0.000817,57628.0,57614.0,1.719]
["bitfinex","BTCUSD",1725462682687,0.173565,57616.0,57614.0,1.719]
["bitfinex","BTCUSD",1725462682955,0.173565,57615.0,57614.0,1.719]
["bitfinex","BTCUSD",1725462683880,0.520696,57615.0,57614.0,1.719]
["bitfinex","BTCUSD",1725462684789,0.867827,57615.0,57614.0,1.719]
["bitfinex","BTCUSD",1725462685024,0.01755274,57618.0,57608.0,0.2137]
["bitfinex","BTCUSD",1725462685025,0.347155,57612.0,57608.0,0.2137]
["bitfinex","BTCUSD",1725462685268,0.347157,57611.0,57608.0,0.2137]
["bitfinex","BTCUSD",1725462685504,0.347146,57613.0,57609.0,1.5]
["bitfinex","BTCUSD",1725462685733,0.17358,57610.0,57609.0,1.5]
["bitfinex","BTCUSD",1725462685956,0.520741,57610.0,57609.0,1.5]
["bitfinex","BTCUSD",1725462686606,0.867902,57610.0,57609.0,1.5]
["bitfinex","BTCUSD",1725462686837,0.520741,57610.0,57609.0,1.5]
["bitfinex","BTCUSD",1725462687962,0.867902,57610.0,57609.0,1.5]
["bitfinex","BTCUSD",1725462688441,0.520741,57610.0,57609.0,1.5]
["bitfinex","BTCUSD",1725462688868,0.867902,57610.0,57609.0,1.5]
["bitfinex","BTCUSD",1725462689101,0.520741,57610.0,57609.0,1.5]
["bitfinex","BTCUSD",1725462690694,0.867902,57610.0,57609.0,1.5]
["bitfinex","BTCUSD",1725462691153,0.520741,57610.0,57609.0,1.5]
["bitfinex","BTCUSD",1725462692062,0.520741,57610.0,57609.0,1.51416322]
["bitfinex","BTCUSD",1725462696152,0.867902,57610.0,57609.0,1.51416322]
["bitfinex","BTCUSD",1725462696578,0.867902,57610.0,57609.0,1.5]
["bitfinex","BTCUSD",1725462696793,0.867902,57610.0,57609.0,1.51417179]
["bitfinex","BTCUSD",1725462697242,1.215063,57610.0,57609.0,0.01417179]
["bitfinex","BTCUSD",1725462697709,0.520815,57602.0,57601.0,0.00163]
["bitfinex","BTCUSD",1725462698140,0.520815,57602.0,57601.0,0.19733702]
["bitfinex","BTCUSD",1725462698415,0.01827994,57614.0,57601.0,0.19733702]
["bitfinex","BTCUSD",1725462698627,0.347198,57604.0,57601.0,0.01582435]
["bitfinex","BTCUSD",1725462698866,0.520797,57604.0,57603.0,0.18151267]
["bitfinex","BTCUSD",1725462699077,0.867995,57604.0,57603.0,1.68151267]
["bitfinex","BTCUSD",1725462699314,0.867995,57604.0,57603.0,1.69570144]
["bitfinex","BTCUSD",1725462699585,1.215193,57604.0,57603.0,1.69570144]
["bitfinex","BTCUSD",1725462700425,1.215193,57604.0,57603.0,1.51418877]
["bitfinex","BTCUSD",1725462701118,0.867995,57604.0,57603.0,1.51418877]
["bitfinex","BTCUSD",1725462701797,0.347153,57612.0,57603.0,1.51418877]
["bitfinex","BTCUSD",1725462702049,0.520698,57615.0,57614.0,0.2272]
["bitfinex","BTCUSD",1725462702282,0.520698,57615.0,57614.0,0.40871267]
["bitfinex","BTCUSD",1725462702496,0.347117,57618.0,57614.0,0.42287715]
["bitfinex","BTCUSD",1725462702764,0.347108,57619.0,57614.0,0.42287715]
["bitfinex","BTCUSD",1725462702978,0.347098,57621.0,57614.0,0.42287715]
["bitfinex","BTCUSD",1725462702979,0.173565,57615.0,57614.0,0.42287715]
["bitfinex","BTCUSD",1725462703439,0.273565,57615.0,57614.0,1.92287715]
["bitfinex","BTCUSD",1725462703655,0.347098,57621.0,57616.0,0.173562]
["bitfinex","BTCUSD",1725462703656,0.173552,57620.0,57616.0,0.173562]
["bitfinex","BTCUSD",1725462703892,0.000817,57628.0,57617.0,0.00347094]
["bitfinex","BTCUSD",1725462704109,0.000817,57628.0,57624.0,0.18151267]
["bitfinex","BTCUSD",1725462704331,0.000817,57628.0,57627.0,0.35504167]
["bitfinex","BTCUSD",1725462704847,0.000817,57628.0,57627.0,0.36915293]
["bitfinex","BTCUSD",1725462705078,0.000817,57628.0,57627.0,1.16031538]
["bitfinex","BTCUSD",1725462705306,0.000817,57628.0,57627.0,0.81325638]
["bitfinex","BTCUSD",1725462705548,0.000817,57628.0,57627.0,1.69562393]
["bitfinex","BTCUSD",1725462706015,0.000817,57628.0,57627.0,1.51411126]
["bitfinex","BTCUSD",1725462706244,0.521396,57628.0,57627.0,1.51411126]
["bitfinex","BTCUSD",1725462706714,0.53889791,57628.0,57627.0,1.51411126]
["bitfinex","BTCUSD",1725462706946,0.19184491,57628.0,57627.0,1.51411126]
["bitfinex","BTCUSD",1725462707182,0.174343,57628.0,57627.0,1.51411126]
["bitfinex","BTCUSD",1725462707677,0.174343,57628.0,57627.0,1.51504566]
["bitfinex","BTCUSD",1725462707912,0.521396,57628.0,57627.0,1.51504566]
["bitfinex","BTCUSD",1725462708595,0.000817,57628.0,57627.0,1.69655833]
["bitfinex","BTCUSD",1725462709028,0.000817,57628.0,57627.0,1.87008733]
["bitfinex","BTCUSD",1725462710141,0.000817,57628.0,57627.0,2.21714633]
["bitfinex","BTCUSD",1725462710373,0.000817,57628.0,57627.0,2.31041146]
["bitfinex","BTCUSD",1725462711294,0.000817,57628.0,57627.0,1.96335246]
["bitfinex","BTCUSD",1725462711514,0.000817,57628.0,57627.0,2.31041146]
["bitfinex","BTCUSD",1725462711758,0.000817,57628.0,57627.0,1.60831079]
["bitfinex","BTCUSD",1725462712191,0.174343,57628.0,57627.0,1.60831079]
["bitfinex","BTCUSD",1725462712477,0.868449,57628.0,57627.0,1.51504566]
["bitfinex","BTCUSD",1725462712924,0.521396,57628.0,57627.0,1.51504566]
["bitfinex","BTCUSD",1725462713599,0.000817,57628.0,57627.0,2.21714633]
["bitfinex","BTCUSD",1725462713877,0.000817,57628.0,57627.0,2.31161961]
["bitfinex","BTCUSD",1725462714328,0.000817,57628.0,57627.0,2.31155752]
["bitfinex","BTCUSD",1725462715247,0.000817,57628.0,57627.0,2.65861652]
["bitfinex","BTCUSD",1725462715492,0.000817,57628.0,57627.0,0.63004485]
["bitfinex","BTCUSD",1725462715713,0.000817,57628.0,57627.0,0.10945685]
["bitfinex","BTCUSD",1725462715957,0.174343,57628.0,57627.0,1.51498357]
["bitfinex","BTCUSD",1725462716180,0.868449,57628.0,57627.0,1.51498357]
["bitfinex","BTCUSD",1725462716654,1.215502,57628.0,57627.0,1.51498357]
["bitfinex","BTCUSD",1725462716891,1.315502,57628.0,57627.0,0.0009344]
["bitfinex","BTCUSD",1725462717117,1.68028109,57628.0,57627.0,0.0009344]
["bitfinex","BTCUSD",1725462717609,1.87398109,57628.0,57627.0,0.0009344]
["bitfinex","BTCUSD",1725462719482,2.22103409,57628.0,57627.0,0.0009344]
["bitfinex","BTCUSD",1725462719715,2.22303409,57628.0,57627.0,0.0009344]
["bitfinex","BTCUSD",1725462720408,1.92592971,57628.0,57627.0,0.0009344]
["bitfinex","BTCUSD",1725462720644,1.68028109,57628.0,57627.0,0.0009344]
["bitfinex","BTCUSD",1725462722049,1.73222971,57628.0,57627.0,0.0009344]
["bitfinex","BTCUSD",1725462722514,1.68028109,57628.0,57627.0,0.0009344]
["bitfinex","BTCUSD",1725462723246,1.68028109,57628.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462723247,2.41950422,57628.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462723492,0.867902,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462723954,0.967902,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462724188,0.967902,57610.0,57609.0,0.01337893]
["bitfinex","BTCUSD",1725462724444,1.315063,57610.0,57609.0,0.01337893]
["bitfinex","BTCUSD",1725462724702,1.315063,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462725161,1.662224,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462725644,1.315063,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462726106,1.662224,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462726612,1.855924,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462727517,1.508763,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462728006,1.315063,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462728242,1.33316667,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462728730,0.05396004,57621.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462728731,0.23366004,57624.0,57609.0,0.41014267]
["bitfinex","BTCUSD",1725462728947,0.1817,57624.0,57612.0,0.18151267]
["bitfinex","BTCUSD",1725462729185,0.173572,57613.0,57612.0,0.18151267]
["bitfinex","BTCUSD",1725462729401,0.173575,57612.0,57609.0,0.41014267]
["bitfinex","BTCUSD",1725462729611,0.347138,57614.0,57609.0,0.41014267]
["bitfinex","BTCUSD",1725462729827,0.347146,57613.0,57609.0,0.41014267]
["bitfinex","BTCUSD",1725462730065,0.173578,57611.0,57609.0,0.41014267]
["bitfinex","BTCUSD",1725462730284,0.17358,57610.0,57609.0,0.22863]
["bitfinex","BTCUSD",1725462730529,0.520741,57610.0,57609.0,0.41014267]
["bitfinex","BTCUSD",1725462731418,0.17358,57611.0,57609.0,0.41014267]
["bitfinex","BTCUSD",1725462731639,0.173577,57611.0,57610.0,0.18151267]
["bitfinex","BTCUSD",1725462732067,0.520732,57611.0,57610.0,0.18151267]
["bitfinex","BTCUSD",1725462732513,0.867887,57611.0,57610.0,1.68151267]
["bitfinex","BTCUSD",1725462733272,0.347144,57613.0,57609.0,0.22863]
["bitfinex","BTCUSD",1725462733273,0.17358,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462733478,0.967902,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462733660,1.315063,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462733904,1.488163,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462734309,1.835324,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462735012,1.85280788,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462735425,1.87580788,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462739249,2.40448155,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462739458,2.41448155,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462739699,2.59678155,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462739949,2.05810788,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462741224,2.06010788,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462741444,2.05810788,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462741695,2.41526888,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462741891,2.06810788,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462742093,2.07010788,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462742619,2.05810788,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725462742841,2.05810788,57610.0,57601.0,0.00163]
["bitfinex","BTCUSD",1725462742842,1.567935,57602.0,57601.0,0.00163]
["bitfinex","BTCUSD",1725462743103,1.915145,57602.0,57601.0,0.00163]
["bitfinex","BTCUSD",1725462743326,1.485635,57602.0,57601.0,0.00163]
["bitfinex","BTCUSD",1725462743555,1.315235,57602.0,57601.0,0.00163]
["bitfinex","BTCUSD",1725462745122,1.338235,57602.0,57601.0,0.00163]
["bitfinex","BTCUSD",1725462745377,1.685445,57602.0,57601.0,0.00163]
["bitfinex","BTCUSD",1725462746017,2.042655,57602.0,57601.0,0.00163]
["bitfinex","BTCUSD",1725462746295,1.7037773,57602.0,57601.0,0.00163]
["bitfinex","BTCUSD",1725462747146,1.3565673,57602.0,57601.0,0.00163]
["bitfinex","BTCUSD",1725462748509,1.7037773,57602.0,57601.0,0.00163]
["bitfinex","BTCUSD",1725462748748,1.3565673,57602.0,57601.0,0.00163]
["bitfinex","BTCUSD",1725462750299,2.0985773,57602.0,57601.0,1e-06]
["bitfinex","BTCUSD",1725462750503,2.1005773,57602.0,57601.0,1e-06]
["bitfinex","BTCUSD",1725462750923,2.4477873,57602.0,57601.0,1e-06]
["bitfinex","BTCUSD",1725462751132,1.215697,57580.0,57579.0,0.2163]
["bitfinex","BTCUSD",1725462751368,0.868355,57580.0,57579.0,0.2163]
["bitfinex","BTCUSD",1725462751593,0.868355,57580.0,57579.0,0.22979835]
["bitfinex","BTCUSD",1725462751820,0.868355,57580.0,57579.0,0.2163]
["bitfinex","BTCUSD",1725462752039,0.868355,57580.0,57579.0,0.22979835]
["bitfinex","BTCUSD",1725462752453,1.215697,57580.0,57579.0,0.22979835]
["bitfinex","BTCUSD",1725462752714,1.315697,57580.0,57579.0,0.22979835]
["bitfinex","BTCUSD",1725462753143,0.968355,57580.0,57579.0,0.22979835]
["bitfinex","BTCUSD",1725462753590,1.315697,57580.0,57579.0,0.01349835]
["bitfinex","BTCUSD",1725462754047,0.86837,57579.0,57578.0,0.001634]
["bitfinex","BTCUSD",1725462754280,1.315718,57579.0,57578.0,0.001634]
["bitfinex","BTCUSD",1725462754705,1.663066,57579.0,57578.0,0.001634]
["bitfinex","BTCUSD",1725462755122,1.686066,57579.0,57578.0,0.001634]
["bitfinex","BTCUSD",1725462755358,1.225781,57576.0,57575.0,0.001636]
["bitfinex","BTCUSD",1725462755583,1.227781,57576.0,57575.0,0.001636]
["bitfinex","BTCUSD",1725462755794,2.045513,57576.0,57575.0,0.001636]
["bitfinex","BTCUSD",1725462756015,2.57439167,57576.0,57575.0,0.001636]
["bitfinex","BTCUSD",1725462756278,0.173678,57578.0,57575.0,0.215136]
["bitfinex","BTCUSD",1725462756710,0.01779184,57580.0,57579.0,0.173674]
["bitfinex","BTCUSD",1725462756713,0.34726,57594.0,57579.0,0.227]
["bitfinex","BTCUSD",1725462756946,0.173671,57580.0,57579.0,0.227]
["bitfinex","BTCUSD",1725462757186,0.521013,57580.0,57579.0,0.227]
["bitfinex","BTCUSD",1725462757883,0.868355,57580.0,57579.0,1.727]
["bitfinex","BTCUSD",1725462758122,0.173667,57582.0,57579.0,1.727]
["bitfinex","BTCUSD",1725462758344,0.173667,57582.0,57579.0,1.90851267]
["bitfinex","BTCUSD",1725462758345,0.1,57581.0,57579.0,1.90851267]
["bitfinex","BTCUSD",1725462758573,0.27367,57581.0,57579.0,1.727]
["bitfinex","BTCUSD",1725462758790,0.1,57581.0,57579.0,1.727]
["bitfinex","BTCUSD",1725462759022,0.173671,57580.0,57579.0,1.727]
["bitfinex","BTCUSD",1725462759243,0.273671,57580.0,57579.0,1.727]
["bitfinex","BTCUSD",1725462759484,0.621013,57580.0,57579.0,0.227]
["bitfinex","BTCUSD",1725462759901,0.968355,57580.0,57579.0,1.727]
["bitfinex","BTCUSD",1725462760577,1.315697,57580.0,57579.0,1.727]
["bitfinex","BTCUSD",1725462760799,1.315697,57580.0,57579.0,0.227]
["bitfinex","BTCUSD",1725462761737,0.8684,57577.0,57576.0,0.001632]
["bitfinex","BTCUSD",1725462761950,1.31576,57577.0,57576.0,0.001632]
["bitfinex","BTCUSD",1725462762614,1.84463267,57577.0,57576.0,0.001632]
["bitfinex","BTCUSD",1725462762858,1.86763267,57577.0,57576.0,0.001632]
["bitfinex","BTCUSD",1725462763786,2.2332612,57577.0,57576.0,0.001632]
["bitfinex","BTCUSD",1725462764022,2.4065612,57577.0,57576.0,0.001632]
["bitfinex","BTCUSD",1725462764274,2.5806612,57577.0,57576.0,0.001632]
["bitfinex","BTCUSD",1725462764517,2.2633012,57577.0,57576.0,0.001632]
["bitfinex","BTCUSD",1725462764965,2.2553012,57577.0,57576.0,0.001632]
["bitfinex","BTCUSD",1725462765475,2.2553012,57577.0,57575.0,0.001636]
["bitfinex","BTCUSD",1725462765476,1.225781,57576.0,57575.0,0.001636]
["bitfinex","BTCUSD",1725462765706,1.596147,57576.0,57575.0,0.001636]
["bitfinex","BTCUSD",1725462765946,1.698147,57576.0,57575.0,0.001636]
["bitfinex","BTCUSD",1725462766205,0.01,57569.0,57562.0,0.00164]
["bitfinex","BTCUSD",1725462766423,0.01,57569.0,57531.0,0.01]
["bitfinex","BTCUSD",1725462766424,0.347445,57563.0,57560.0,0.00477837]
["bitfinex","BTCUSD",1725462766696,0.17,57567.0,57560.0,0.00278011]
["bitfinex","BTCUSD",1725462766697,0.900642,57561.0,57560.0,0.00278011]
["bitfinex","BTCUSD",1725462766893,2.11836867,57561.0,57560.0,1.1e-07]
["bitfinex","BTCUSD",1725462767108,2.58882567,57561.0,57560.0,1.1e-07]
["bitfinex","BTCUSD",1725462767332,1.575664,57557.0,57556.0,0.00164]
["bitfinex","BTCUSD",1725462767541,1.598664,57557.0,57556.0,0.00164]
["bitfinex","BTCUSD",1725462767772,2.044145,57557.0,57556.0,0.00164]
["bitfinex","BTCUSD",1725462768033,1.92415413,57557.0,57556.0,0.00164]
["bitfinex","BTCUSD",1725462768270,2.27363513,57557.0,57556.0,0.00164]
["bitfinex","BTCUSD",1725462769437,2.47193513,57557.0,57556.0,0.00164]
["bitfinex","BTCUSD",1725462769673,0.173786,57542.0,57541.0,0.2122]
["bitfinex","BTCUSD",1725462769915,0.86893,57542.0,57541.0,0.2122]
["bitfinex","BTCUSD",1725462770152,0.521385,57539.0,57537.0,0.2247]
["bitfinex","BTCUSD",1725462770392,1.664155,57539.0,57537.0,0.2247]
["bitfinex","BTCUSD",1725462770627,1.91464513,57539.0,57537.0,0.2247]
["bitfinex","BTCUSD",1725462770876,1.91464513,57539.0,57533.0,0.2162]
["bitfinex","BTCUSD",1725462771347,1.316565,57539.0,57533.0,0.2162]
["bitfinex","BTCUSD",1725462771588,1.316565,57539.0,57538.0,0.2262]
["bitfinex","BTCUSD",1725462771843,0.968975,57539.0,57538.0,0.2262]
["bitfinex","BTCUSD",1725462772128,1.316565,57539.0,57538.0,0.2262]
["bitfinex","BTCUSD",1725462773734,1.54405513,57539.0,57538.0,0.01]
["bitfinex","BTCUSD",1725462773969,1.95943513,57539.0,57538.0,0.01]
["bitfinex","BTCUSD",1725462775119,2.30902513,57539.0,57538.0,0.004209]
["bitfinex","BTCUSD",1725462775344,1.94943513,57539.0,57538.0,0.004209]
["bitfinex","BTCUSD",1725462775572,1.91464513,57539.0,57538.0,0.004209]
["bitfinex","BTCUSD",1725462776053,1.95943513,57539.0,57538.0,0.004209]
["bitfinex","BTCUSD",1725462776738,1.94943513,57539.0,57538.0,0.004209]
["bitfinex","BTCUSD",1725462778399,1.95043513,57539.0,57538.0,0.004209]
["bitfinex","BTCUSD",1725462778637,2.29702513,57539.0,57538.0,0.004209]
["bitfinex","BTCUSD",1725462778868,2.36233331,57539.0,57538.0,0.004209]
["bitfinex","BTCUSD",1725462779096,2.36233331,57539.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725462779097,1.912174,57526.0,57525.0,0.00013]
["bitfinex","BTCUSD",1725462779588,2.410764,57526.0,57525.0,1e-06]
["bitfinex","BTCUSD",1725462779840,1.316838,57526.0,57525.0,1e-06]
["bitfinex","BTCUSD",1725462780089,0.03,57551.0,57525.0,0.390301]
["bitfinex","BTCUSD",1725462780336,0.52650515,57552.0,57541.0,0.2187]
["bitfinex","BTCUSD",1725462780604,0.69980515,57567.0,57550.0,0.347518]
["bitfinex","BTCUSD",1725462780605,0.52650515,57567.0,57550.0,0.347518]
["bitfinex","BTCUSD",1725462780837,0.52650515,57567.0,57551.0,0.00347487]
["bitfinex","BTCUSD",1725462781059,0.34746,57561.0,57552.0,0.4515]
["bitfinex","BTCUSD",1725462781294,0.347461,57561.0,57553.0,1.7272]
["bitfinex","BTCUSD",1725462781516,0.347444,57564.0,57554.0,0.4017]
["bitfinex","BTCUSD",1725462781749,0.347416,57568.0,57554.0,0.4017]
["bitfinex","BTCUSD",1725462781750,0.52123,57556.0,57555.0,0.2272]
["bitfinex","BTCUSD",1725462781998,0.521284,57550.0,57549.0,0.2272]
["bitfinex","BTCUSD",1725462782252,0.521284,57550.0,57529.0,0.22749013]
["bitfinex","BTCUSD",1725462782253,0.002,57546.0,57533.0,0.1785]
["bitfinex","BTCUSD",1725462782502,0.173807,57535.0,57534.0,0.2087]
["bitfinex","BTCUSD",1725462782731,0.869035,57535.0,57534.0,0.2087]
["bitfinex","BTCUSD",1725462782943,0.1,57535.0,57534.0,0.2087]
["bitfinex","BTCUSD",1725462783185,0.273807,57535.0,57534.0,0.2087]
["bitfinex","BTCUSD",1725462783419,0.621421,57535.0,57534.0,0.2087]
["bitfinex","BTCUSD",1725462783887,0.621421,57535.0,57527.0,0.2216]
["bitfinex","BTCUSD",1725462783888,0.521484,57528.0,57527.0,0.2216]
["bitfinex","BTCUSD",1725462784106,0.173827,57529.0,57527.0,0.2216]
["bitfinex","BTCUSD",1725462784345,0.1,57528.0,57527.0,0.2216]
["bitfinex","BTCUSD",1725462785092,0.22749013,57557.0,57527.0,0.744062]
["bitfinex","BTCUSD",1725462785321,0.72310515,57561.0,57542.0,0.22749013]
["bitfinex","BTCUSD",1725462785322,0.52650515,57561.0,57542.0,0.22749013]
["bitfinex","BTCUSD",1725462785539,0.52650515,57561.0,57549.0,0.22749013]
["bitfinex","BTCUSD",1725462785758,0.01,57575.0,57554.0,0.3887]
["bitfinex","BTCUSD",1725462785990,0.187416,57577.0,57568.0,0.2102]
["bitfinex","BTCUSD",1725462785991,0.000816,57577.0,57568.0,0.2102]
["bitfinex","BTCUSD",1725462786463,0.000816,57577.0,57569.0,1.5]
["bitfinex","BTCUSD",1725462786718,0.17369,57574.0,57569.0,1.5]
["bitfinex","BTCUSD",1725462786945,0.000816,57577.0,57569.0,1.5]
["bitfinex","BTCUSD",1725462787165,0.000816,57577.0,57570.0,0.1812]
["bitfinex","BTCUSD",1725462787886,0.000816,57577.0,57571.0,1.5]
["bitfinex","BTCUSD",1725462789526,0.000816,57577.0,57568.0,0.2102]
["bitfinex","BTCUSD",1725462789527,0.173701,57570.0,57568.0,0.2102]
["bitfinex","BTCUSD",1725462789742,0.000816,57577.0,57571.0,0.173697]
["bitfinex","BTCUSD",1725462789964,0.000816,57577.0,57568.0,0.2102]
["bitfinex","BTCUSD",1725462789965,0.000816,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1725462790452,0.000816,57577.0,57576.0,1.095315]
["bitfinex","BTCUSD",1725462790687,0.000816,57577.0,57576.0,2.15094872]
["bitfinex","BTCUSD",1725462790938,0.000816,57577.0,57576.0,2.33287704]
["bitfinex","BTCUSD",1725462791175,0.000816,57577.0,57576.0,2.33087704]
["bitfinex","BTCUSD",1725462791422,0.000816,57577.0,57576.0,2.68024304]
["bitfinex","BTCUSD",1725462791927,0.523981,57610.0,57576.0,2.68024304]
["bitfinex","BTCUSD",1725462791928,0.1771,57610.0,57596.0,0.747069]
["bitfinex","BTCUSD",1725462792139,0.69980515,57614.0,57596.0,0.747069]
["bitfinex","BTCUSD",1725462792140,0.52650515,57614.0,57596.0,1.5382035]
["bitfinex","BTCUSD",1725462792380,0.52650515,57614.0,57600.0,0.173611]
["bitfinex","BTCUSD",1725462792652,0.347145,57613.0,57600.0,0.228]
["bitfinex","BTCUSD",1725462792904,0.52650515,57614.0,57600.0,0.401611]
["bitfinex","BTCUSD",1725462793127,0.01,57621.0,57600.0,2.248833]
["bitfinex","BTCUSD",1725462793357,0.53650515,57621.0,57600.0,2.596055]
["bitfinex","BTCUSD",1725462793575,0.88360315,57621.0,57600.0,2.596055]
["bitfinex","BTCUSD",1725462793820,0.173558,57618.0,57600.0,2.248833]
["bitfinex","BTCUSD",1725462794045,0.88360315,57621.0,57600.0,2.248833]
["bitfinex","BTCUSD",1725462794265,0.173561,57617.0,57600.0,1.901611]
["bitfinex","BTCUSD",1725462794488,0.347118,57618.0,57600.0,1.901611]
["bitfinex","BTCUSD",1725462794718,0.88360415,57621.0,57600.0,2.596055]
["bitfinex","BTCUSD",1725462794925,0.88360415,57621.0,57600.0,2.248833]
["bitfinex","BTCUSD",1725462794926,0.173557,57618.0,57600.0,2.248833]
["bitfinex","BTCUSD",1725462795189,0.27356,57617.0,57600.0,2.248833]
["bitfinex","BTCUSD",1725462795416,0.1,57617.0,57600.0,2.248833]
["bitfinex","BTCUSD",1725462795638,0.1,57617.0,57596.0,0.4438885]
["bitfinex","BTCUSD",1725462795639,0.01,57609.0,57596.0,0.2611885]
["bitfinex","BTCUSD",1725462795859,0.1833,57614.0,57595.0,0.2171]
["bitfinex","BTCUSD",1725462796078,0.1,57613.0,57596.0,1.5]
["bitfinex","BTCUSD",1725462796293,0.1,57613.0,57597.0,0.2171]
["bitfinex","BTCUSD",1725462796764,0.173584,57609.0,57597.0,0.2171]
["bitfinex","BTCUSD",1725462796987,0.1717,57604.0,57590.0,0.2171]
["bitfinex","BTCUSD",1725462797243,0.347241,57597.0,57590.0,0.2171]
["bitfinex","BTCUSD",1725462797474,0.347269,57593.0,57583.0,0.2171]
["bitfinex","BTCUSD",1725462797768,0.173639,57591.0,57583.0,0.2171]
["bitfinex","BTCUSD",1725462797983,0.1,57590.0,57583.0,0.2171]
["bitfinex","BTCUSD",1725462798464,0.023,57589.0,57578.0,0.2223]
["bitfinex","BTCUSD",1725462798680,0.173666,57582.0,57578.0,0.2223]
["bitfinex","BTCUSD",1725462798923,0.1,57581.0,57578.0,0.2223]
["bitfinex","BTCUSD",1725462799150,0.1,57581.0,57567.0,0.1793]
["bitfinex","BTCUSD",1725462799385,0.1,57581.0,57568.0,0.2299]
["bitfinex","BTCUSD",1725462799386,0.023,57580.0,57568.0,0.2299]
["bitfinex","BTCUSD",1725462799603,0.023,57580.0,57560.0,0.001632]
["bitfinex","BTCUSD",1725462799604,0.173702,57570.0,57563.0,0.2261]
["bitfinex","BTCUSD",1725462799850,0.01,57579.0,57563.0,0.2261]
["bitfinex","BTCUSD",1725462800138,0.023,57578.0,57563.0,0.2261]
["bitfinex","BTCUSD",1725462800367,0.023,57578.0,57564.0,0.2611885]
["bitfinex","BTCUSD",1725462800579,0.347404,57570.0,57563.0,0.2261]
["bitfinex","BTCUSD",1725462800812,0.173714,57566.0,57563.0,0.2261]
["bitfinex","BTCUSD",1725462801036,0.173712,57567.0,57563.0,0.2261]
["bitfinex","BTCUSD",1725462801273,0.1,57566.0,57563.0,0.2261]
["bitfinex","BTCUSD",1725462801496,0.173728,57561.0,57560.0,0.001632]
["bitfinex","BTCUSD",1725462802010,0.521185,57561.0,57560.0,0.001632]
["bitfinex","BTCUSD",1725462802271,1.339099,57561.0,57560.0,0.001632]
["bitfinex","BTCUSD",1725462802511,0.991642,57561.0,57560.0,0.001632]
["bitfinex","BTCUSD",1725462803004,1.339099,57561.0,57560.0,0.001632]
["bitfinex","BTCUSD",1725462803248,1.512399,57561.0,57560.0,0.001632]
["bitfinex","BTCUSD",1725462803466,1.522399,57561.0,57560.0,0.001632]
["bitfinex","BTCUSD",1725462804412,0.991642,57561.0,57560.0,0.001632]
["bitfinex","BTCUSD",1725462804635,0.11773913,57561.0,57560.0,0.001632]
["bitfinex","BTCUSD",1725462804893,0.1833,57579.0,57560.0,0.409032]
["bitfinex","BTCUSD",1725462805115,0.52650515,57577.0,57560.0,0.409032]
["bitfinex","BTCUSD",1725462805359,0.1833,57579.0,57560.0,0.409032]
["bitfinex","BTCUSD",1725462805360,0.52650515,57576.0,57560.0,0.409032]
["bitfinex","BTCUSD",1725462805610,0.20154729,57579.0,57560.0,0.409032]
["bitfinex","BTCUSD",1725462805611,0.173728,57561.0,57560.0,0.409032]
["bitfinex","BTCUSD",1725462805832,0.21154729,57579.0,57560.0,0.409032]
["bitfinex","BTCUSD",1725462805833,0.01,57578.0,57560.0,0.409032]
["bitfinex","BTCUSD",1725462806061,0.20154729,57579.0,57560.0,0.409032]
["bitfinex","BTCUSD",1725462806062,0.173728,57561.0,57560.0,0.409032]
["bitfinex","BTCUSD",1725462806281,0.521185,57561.0,57560.0,0.409032]
["bitfinex","BTCUSD",1725462806501,0.521185,57561.0,57560.0,0.225332]
["bitfinex","BTCUSD",1725462806502,0.868642,57561.0,57560.0,0.225332]
["bitfinex","BTCUSD",1725462807192,1.216099,57561.0,57560.0,0.001632]
["bitfinex","BTCUSD",1725462807403,1.339099,57561.0,57560.0,0.001632]
["bitfinex","BTCUSD",1725462808077,1.686556,57561.0,57560.0,0.001632]
["bitfinex","BTCUSD",1725462808319,2.04181626,57561.0,57560.0,0.001632]
["bitfinex","BTCUSD",1725462808559,0.868885,57545.0,57544.0,0.2246]
["bitfinex","BTCUSD",1725462808789,1.216439,57545.0,57544.0,0.2246]
["bitfinex","BTCUSD",1725462809240,0.868885,57545.0,57544.0,0.2246]
["bitfinex","BTCUSD",1725462810832,1.216439,57545.0,57544.0,0.2246]
["bitfinex","BTCUSD",1725462810835,0.347635,57532.0,57526.0,0.2611885]
["bitfinex","BTCUSD",1725462811072,0.347535,57549.0,57525.0,0.001633]
["bitfinex","BTCUSD",1725462811073,0.1741,57544.0,57525.0,0.001633]
["bitfinex","BTCUSD",1725462811305,0.173831,57528.0,57525.0,0.387333]
["bitfinex","BTCUSD",1725462811568,0.1741,57544.0,57525.0,0.387333]
["bitfinex","BTCUSD",1725462811569,0.347636,57532.0,57525.0,0.387333]
["bitfinex","BTCUSD",1725462811800,0.11,57545.0,57526.0,0.21887658]
["bitfinex","BTCUSD",1725462811801,0.1,57543.0,57526.0,0.21887658]
["bitfinex","BTCUSD",1725462812030,0.1,57545.0,57544.0,0.17378]
["bitfinex","BTCUSD",1725462812248,0.1741,57570.0,57552.0,0.2283]
["bitfinex","BTCUSD",1725462812496,0.01796496,57561.0,57553.0,0.17657471]
["bitfinex","BTCUSD",1725462812715,0.1735,57578.0,57556.0,0.2611885]
["bitfinex","BTCUSD",1725462812959,0.347409,57570.0,57556.0,0.00347449]
["bitfinex","BTCUSD",1725462813225,0.1735,57585.0,57561.0,0.2611885]
["bitfinex","BTCUSD",1725462813461,0.52650515,57580.0,57562.0,0.2283]
["bitfinex","BTCUSD",1725462813693,0.34742,57568.0,57562.0,0.2283]
["bitfinex","BTCUSD",1725462813920,0.173715,57566.0,57562.0,0.2283]
["bitfinex","BTCUSD",1725462814154,0.01,57584.0,57562.0,0.2283]
["bitfinex","BTCUSD",1725462814373,0.173708,57568.0,57562.0,0.2283]
["bitfinex","BTCUSD",1725462814616,0.173711,57567.0,57562.0,0.2283]
["bitfinex","BTCUSD",1725462815084,0.173712,57567.0,57562.0,0.2283]
["bitfinex","BTCUSD",1725462815309,0.347413,57569.0,57562.0,0.2283]
["bitfinex","BTCUSD",1725462815522,0.347415,57568.0,57562.0,0.2283]
["bitfinex","BTCUSD",1725462815751,0.347397,57571.0,57562.0,0.2283]
["bitfinex","BTCUSD",1725462815962,0.173722,57563.0,57562.0,0.2283]
["bitfinex","BTCUSD",1725462816189,0.521167,57563.0,57562.0,0.2283]
["bitfinex","BTCUSD",1725462816669,0.521167,57563.0,57553.0,0.1731]
["bitfinex","BTCUSD",1725462816670,0.023,57563.0,57553.0,0.1731]
["bitfinex","BTCUSD",1725462816900,0.023,57562.0,57553.0,0.1731]
["bitfinex","BTCUSD",1725462817165,0.173743,57557.0,57554.0,0.226]
["bitfinex","BTCUSD",1725462817385,0.023,57562.0,57554.0,0.226]
["bitfinex","BTCUSD",1725462817611,0.347457,57561.0,57554.0,0.226]
["bitfinex","BTCUSD",1725462818045,0.173737,57558.0,57554.0,0.226]
["bitfinex","BTCUSD",1725462818545,0.173746,57555.0,57554.0,0.226]
["bitfinex","BTCUSD",1725462818782,0.173742,57557.0,57554.0,0.226]
["bitfinex","BTCUSD",1725462819007,0.023,57565.0,57554.0,0.226]
["bitfinex","BTCUSD",1725462819248,0.023,57565.0,57541.0,0.347577]
["bitfinex","BTCUSD",1725462819249,0.01,57561.0,57548.0,0.2177]
["bitfinex","BTCUSD",1725462819466,0.173786,57542.0,57541.0,0.2082]
["bitfinex","BTCUSD",1725462819686,0.173786,57542.0,57528.0,0.347656]
["bitfinex","BTCUSD",1725462819687,0.869035,57535.0,57534.0,0.2082]
["bitfinex","BTCUSD",1725462819933,0.521421,57535.0,57534.0,0.2082]
["bitfinex","BTCUSD",1725462820445,0.173831,57527.0,57526.0,0.1807]
["bitfinex","BTCUSD",1725462820678,0.347652,57529.0,57526.0,0.1807]
["bitfinex","BTCUSD",1725462820891,0.173831,57527.0,57526.0,0.1807]
["bitfinex","BTCUSD",1725462821127,0.173831,57527.0,57526.0,0.3889]
["bitfinex","BTCUSD",1725462821128,0.521493,57527.0,57526.0,0.3889]
["bitfinex","BTCUSD",1725462821355,0.173831,57527.0,57526.0,0.3889]
["bitfinex","BTCUSD",1725462821590,0.173831,57527.0,57526.0,0.390532]
["bitfinex","BTCUSD",1725462822055,0.521493,57527.0,57526.0,0.390532]
["bitfinex","BTCUSD",1725462822300,0.869155,57527.0,57526.0,0.209832]
["bitfinex","BTCUSD",1725462822533,1.216817,57527.0,57526.0,0.209832]
["bitfinex","BTCUSD",1725462822987,0.869155,57527.0,57526.0,0.209832]
["bitfinex","BTCUSD",1725462823695,0.01,57542.0,57526.0,0.209832]
["bitfinex","BTCUSD",1725462823696,0.176,57554.0,57536.0,0.3889]
["bitfinex","BTCUSD",1725462823949,0.176,57554.0,57537.0,0.2082]
["bitfinex","BTCUSD",1725462823950,0.521394,57538.0,57537.0,0.2082]
["bitfinex","BTCUSD",1725462824205,0.176,57554.0,57538.0,0.347594]
["bitfinex","BTCUSD",1725462824419,0.010816,57563.0,57537.0,0.2082]
["bitfinex","BTCUSD",1725462824420,0.000816,57563.0,57540.0,0.2082]
["bitfinex","BTCUSD",1725462824641,0.000816,57563.0,57542.0,0.2082]
["bitfinex","BTCUSD",1725462824642,0.01800759,57561.0,57542.0,0.2082]
["bitfinex","BTCUSD",1725462824894,0.000816,57563.0,57543.0,0.00347516]
["bitfinex","BTCUSD",1725462825116,0.173769,57548.0,57543.0,0.173782]
["bitfinex","BTCUSD",1725462825340,0.347519,57551.0,57542.0,0.2082]
["bitfinex","BTCUSD",1725462825577,0.173783,57543.0,57542.0,0.2082]
["bitfinex","BTCUSD",1725462826271,0.521349,57543.0,57542.0,0.2082]
["bitfinex","BTCUSD",1725462827456,0.868915,57543.0,57542.0,0.2082]
["bitfinex","BTCUSD",1725462827674,1.216481,57543.0,57542.0,0.2082]
["bitfinex","BTCUSD",1725462827883,1.216481,57543.0,57518.0,0.00164]
["bitfinex","BTCUSD",1725462827884,0.86905,57534.0,57533.0,0.1806]
["bitfinex","BTCUSD",1725462828342,0.96905,57534.0,57533.0,0.1806]
["bitfinex","BTCUSD",1725462828689,0.1,57534.0,57533.0,0.560913]
["bitfinex","BTCUSD",1725462828931,0.01747346,57543.0,57534.0,0.2065]
["bitfinex","BTCUSD",1725462828932,0.1,57543.0,57534.0,0.2065]
["bitfinex","BTCUSD",1725462829153,0.347506,57553.0,57542.0,0.2611885]
["bitfinex","BTCUSD",1725462829154,0.52650515,57552.0,57542.0,0.2611885]
["bitfinex","BTCUSD",1725462829395,0.62650515,57552.0,57543.0,0.3984]
["bitfinex","BTCUSD",1725462829604,0.173771,57547.0,57543.0,0.398272]
["bitfinex","BTCUSD",1725462829820,0.347523,57551.0,57543.0,0.398272]
["bitfinex","BTCUSD",1725462830052,0.1,57552.0,57543.0,0.398272]
["bitfinex","BTCUSD",1725462830488,0.1,57552.0,57543.0,0.572054]
["bitfinex","BTCUSD",1725462830708,0.1,57552.0,57544.0,0.173779]
["bitfinex","BTCUSD",1725462830947,0.173769,57548.0,57544.0,0.173777]
["bitfinex","BTCUSD",1725462831179,0.01758621,57553.0,57543.0,0.398272]
["bitfinex","BTCUSD",1725462831401,0.173773,57547.0,57545.0,1.5]
["bitfinex","BTCUSD",1725462831845,0.173774,57546.0,57545.0,1.5]
["bitfinex","BTCUSD",1725462832068,0.173772,57547.0,57545.0,1.5]
["bitfinex","BTCUSD",1725462832284,0.173769,57548.0,57545.0,1.5]
["bitfinex","BTCUSD",1725462832579,0.173771,57547.0,57545.0,1.5]
["bitfinex","BTCUSD",1725462832820,0.01821077,57553.0,57543.0,0.398272]
["bitfinex","BTCUSD",1725462833045,0.52134,57544.0,57543.0,0.398272]
["bitfinex","BTCUSD",1725462833514,0.17378,57544.0,57543.0,0.398272]
["bitfinex","BTCUSD",1725462833756,0.01797381,57557.0,57543.0,0.398272]
["bitfinex","BTCUSD",1725462833997,0.347487,57556.0,57544.0,1.5]
["bitfinex","BTCUSD",1725462834233,0.000816,57563.0,57549.0,0.2611885]
["bitfinex","BTCUSD",1725462834468,0.000816,57563.0,57551.0,0.347513]
["bitfinex","BTCUSD",1725462834685,0.000816,57563.0,57554.0,0.173749]
["bitfinex","BTCUSD",1725462834922,0.173735,57559.0,57555.0,0.173745]
["bitfinex","BTCUSD",1725462835138,0.01834946,57563.0,57552.0,1.5]
["bitfinex","BTCUSD",1725462835372,0.000816,57563.0,57552.0,1.5]
["bitfinex","BTCUSD",1725462835587,0.347453,57562.0,57555.0,0.347489]
["bitfinex","BTCUSD",1725462835820,0.173735,57559.0,57554.0,0.347499]
["bitfinex","BTCUSD",1725462836043,0.004816,57563.0,57552.0,1.5]
["bitfinex","BTCUSD",1725462836261,0.2611885,57575.0,57552.0,1.51]
["bitfinex","BTCUSD",1725462836262,0.17375,57554.0,57552.0,1.51]
["bitfinex","BTCUSD",1725462836496,0.173741,57557.0,57552.0,0.357508]
["bitfinex","BTCUSD",1725462836714,0.173743,57557.0,57552.0,0.01]
["bitfinex","BTCUSD",1725462836943,0.347456,57562.0,57553.0,0.347504]
["bitfinex","BTCUSD",1725462837169,0.1,57565.0,57553.0,0.208]
["bitfinex","BTCUSD",1725462837410,0.1,57565.0,57534.0,0.347618]
["bitfinex","BTCUSD",1725462837411,0.1,57565.0,57564.0,0.381719]
["bitfinex","BTCUSD",1725462837651,0.01763907,57572.0,57568.0,0.173706]
["bitfinex","BTCUSD",1725462837895,0.01763907,57572.0,57564.0,0.208]
["bitfinex","BTCUSD",1725462837896,0.01763907,57572.0,57571.0,0.173698]
["bitfinex","BTCUSD",1725462838135,0.002,57595.0,57571.0,0.173698]
["bitfinex","BTCUSD",1725462838136,0.01746257,57575.0,57572.0,0.2246]
["bitfinex","BTCUSD",1725462838377,0.52650515,57583.0,57572.0,0.2246]
["bitfinex","BTCUSD",1725462838378,0.87383015,57583.0,57572.0,0.2246]
["bitfinex","BTCUSD",1725462838617,0.173692,57573.0,57572.0,0.2246]
["bitfinex","BTCUSD",1725462838864,0.521077,57573.0,57572.0,0.2246]
["bitfinex","BTCUSD",1725462839574,0.01808713,57576.0,57572.0,0.2246]
["bitfinex","BTCUSD",1725462839800,0.173692,57573.0,57572.0,0.2246]
["bitfinex","BTCUSD",1725462840075,0.347346,57580.0,57572.0,0.2246]
["bitfinex","BTCUSD",1725462840344,0.1,57579.0,57572.0,0.2246]
["bitfinex","BTCUSD",1725462840572,0.1,57584.0,57572.0,0.2246]
["bitfinex","BTCUSD",1725462840573,0.173692,57573.0,57572.0,0.2246]
["bitfinex","BTCUSD",1725462841024,0.521077,57573.0,57572.0,0.2246]
["bitfinex","BTCUSD",1725462841270,0.522077,57573.0,57572.0,0.2336]
["bitfinex","BTCUSD",1725462841532,0.869462,57573.0,57572.0,0.2336]
["bitfinex","BTCUSD",1725462841771,1.21624808,57573.0,57572.0,0.2336]
["bitfinex","BTCUSD",1725462842028,0.54035561,57573.0,57572.0,0.2336]
["bitfinex","BTCUSD",1725462842259,1.23512561,57573.0,57572.0,0.2336]
["bitfinex","BTCUSD",1725462842502,1.23512561,57573.0,57572.0,0.009]
["bitfinex","BTCUSD",1725462842735,1.60551061,57573.0,57572.0,0.009]
["bitfinex","BTCUSD",1725462842958,1.70551061,57573.0,57572.0,0.009]
["bitfinex","BTCUSD",1725462843224,1.70551061,57573.0,57551.0,0.2611885]
["bitfinex","BTCUSD",1725462843225,0.868777,57552.0,57551.0,0.2611885]
["bitfinex","BTCUSD",1725462843478,0.1472,57556.0,57542.0,0.001632]
["bitfinex","BTCUSD",1725462843693,0.1,57552.0,57542.0,0.011632]
["bitfinex","BTCUSD",1725462843921,0.1,57552.0,57544.0,0.01]
["bitfinex","BTCUSD",1725462844167,0.1702,57573.0,57553.0,0.01]
["bitfinex","BTCUSD",1725462844393,0.1702,57573.0,57550.0,0.3927]
["bitfinex","BTCUSD",1725462844394,0.173743,57556.0,57555.0,0.01]
["bitfinex","BTCUSD",1725462844619,0.173746,57555.0,57554.0,0.2202]
["bitfinex","BTCUSD",1725462844846,0.521239,57555.0,57554.0,0.2202]
["bitfinex","BTCUSD",1725462845999,0.173743,57556.0,57554.0,0.2202]
["bitfinex","BTCUSD",1725462846249,0.123,57570.0,57558.0,0.01]
["bitfinex","BTCUSD",1725462846250,0.347455,57562.0,57558.0,0.01]
["bitfinex","BTCUSD",1725462846467,0.52650515,57567.0,57555.0,0.01]
["bitfinex","BTCUSD",1725462846710,0.023,57570.0,57554.0,0.2202]
["bitfinex","BTCUSD",1725462846711,0.173746,57555.0,57554.0,0.2202]
["bitfinex","BTCUSD",1725462846938,0.521239,57555.0,57554.0,0.2202]
["bitfinex","BTCUSD",1725462847164,1.216225,57555.0,57554.0,0.2202]
["bitfinex","BTCUSD",1725462847384,0.868732,57555.0,57554.0,0.2202]
["bitfinex","BTCUSD",1725462847566,0.526239,57555.0,57554.0,0.2202]
["bitfinex","BTCUSD",1725462847861,0.873732,57555.0,57554.0,0.2202]
["bitfinex","BTCUSD",1725462848115,0.521239,57555.0,57554.0,0.2202]
["bitfinex","BTCUSD",1725462848335,0.000816,57571.0,57559.0,0.01]
["bitfinex","BTCUSD",1725462848589,0.000816,57571.0,57563.0,0.01]
["bitfinex","BTCUSD",1725462848590,0.52650515,57570.0,57563.0,0.01]
["bitfinex","BTCUSD",1725462848857,0.173719,57564.0,57563.0,0.01]
["bitfinex","BTCUSD",1725462849144,0.347433,57566.0,57564.0,0.005]
["bitfinex","BTCUSD",1725462849145,0.173716,57565.0,57564.0,0.005]
["bitfinex","BTCUSD",1725462849361,0.347403,57570.0,57568.0,0.005]
["bitfinex","BTCUSD",1725462849581,0.521113,57569.0,57568.0,0.005]
["bitfinex","BTCUSD",1725462849802,0.868522,57569.0,57568.0,0.005]
["bitfinex","BTCUSD",1725462850498,1.215931,57569.0,57568.0,0.005]
["bitfinex","BTCUSD",1725462850714,0.868567,57566.0,57565.0,0.2281]
["bitfinex","BTCUSD",1725462850933,1.215994,57566.0,57565.0,0.2281]
["bitfinex","BTCUSD",1725462851384,1.215994,57566.0,57552.0,0.2024]
["bitfinex","BTCUSD",1725462851385,0.173752,57553.0,57552.0,0.2024]
["bitfinex","BTCUSD",1725462851642,1.216267,57553.0,57552.0,0.2024]
["bitfinex","BTCUSD",1725462853049,1.687047,57543.0,57542.0,0.001632]
["bitfinex","BTCUSD",1725462853777,1.339481,57543.0,57542.0,0.001632]
["bitfinex","BTCUSD",1725462854031,0.173783,57543.0,57542.0,0.209132]
["bitfinex","BTCUSD",1725462854287,0.1,57556.0,57550.0,0.005]
["bitfinex","BTCUSD",1725462854502,0.868822,57549.0,57548.0,0.005]
["bitfinex","BTCUSD",1725462854721,0.001,57553.0,57547.0,0.2025]
["bitfinex","BTCUSD",1725462854722,0.521302,57548.0,57547.0,0.2025]
["bitfinex","BTCUSD",1725462854941,1.216372,57548.0,57547.0,0.2025]
["bitfinex","BTCUSD",1725462855383,1.216372,57548.0,57542.0,0.180332]
["bitfinex","BTCUSD",1725462855384,0.173783,57543.0,57542.0,0.001632]
["bitfinex","BTCUSD",1725462855607,1.216481,57543.0,57542.0,0.001632]
["bitfinex","BTCUSD",1725462855824,1.564047,57543.0,57542.0,0.001632]
["bitfinex","BTCUSD",1725462856927,1.587047,57543.0,57542.0,0.001632]
["bitfinex","BTCUSD",1725462857188,0.348214,57571.0,57570.0,0.005]
["bitfinex","BTCUSD",1725462857407,1.04841615,57571.0,57570.0,0.005]
["bitfinex","BTCUSD",1725462857628,1.216705,57571.0,57570.0,0.005]
["bitfinex","BTCUSD",1725462858074,1.216705,57571.0,57567.0,0.1651]
["bitfinex","BTCUSD",1725462858075,0.868537,57568.0,57567.0,0.1651]
["bitfinex","BTCUSD",1725462858570,0.868537,57568.0,57567.0,0.3707]
["bitfinex","BTCUSD",1725462859311,0.868537,57568.0,57567.0,0.2056]
["bitfinex","BTCUSD",1725462859544,1.215952,57568.0,57567.0,0.2056]
["bitfinex","BTCUSD",1725462860924,1.220952,57568.0,57567.0,0.2066]
["bitfinex","BTCUSD",1725462861412,1.691367,57568.0,57567.0,0.001]
["bitfinex","BTCUSD",1725462861646,1.691367,57568.0,57562.0,0.2203]
["bitfinex","BTCUSD",1725462861647,1.216057,57563.0,57562.0,0.2203]
["bitfinex","BTCUSD",1725462861914,0.123,57568.0,57558.0,0.1613]
["bitfinex","BTCUSD",1725462861915,0.521203,57559.0,57558.0,0.2253]
["bitfinex","BTCUSD",1725462862156,0.173734,57559.0,57558.0,0.2253]
["bitfinex","BTCUSD",1725462862401,0.173713,57566.0,57565.0,0.005]
["bitfinex","BTCUSD",1725462862643,0.52114,57566.0,57565.0,0.005]
["bitfinex","BTCUSD",1725462862875,0.52114,57566.0,57559.0,0.00347436]
["bitfinex","BTCUSD",1725462862876,0.868657,57560.0,57559.0,0.2197]
["bitfinex","BTCUSD",1725462863166,1.21612,57560.0,57559.0,0.2197]
["bitfinex","BTCUSD",1725462863644,1.21612,57560.0,57559.0,0.2147]
["bitfinex","BTCUSD",1725462863882,1.563583,57560.0,57559.0,0.2147]
["bitfinex","BTCUSD",1725462864401,1.563583,57560.0,57536.0,0.2711885]
["bitfinex","BTCUSD",1725462864402,0.173767,57548.0,57547.0,0.1687]
["bitfinex","BTCUSD",1725462864627,0.173767,57548.0,57531.0,1.336138]
["bitfinex","BTCUSD",1725462864628,0.173767,57548.0,57540.0,0.005]
["bitfinex","BTCUSD",1725462864629,0.173783,57543.0,57540.0,0.005]
["bitfinex","BTCUSD",1725462864876,1.216481,57543.0,57541.0,0.2181]
["bitfinex","BTCUSD",1725462865126,1.564047,57543.0,57541.0,0.2181]
["bitfinex","BTCUSD",1725462866308,1.911613,57543.0,57541.0,0.2181]
["bitfinex","BTCUSD",1725462866566,2.034613,57543.0,57537.0,0.2224]
["bitfinex","BTCUSD",1725462866801,0.521911,57571.0,57570.0,0.005]
["bitfinex","BTCUSD",1725462867064,0.521911,57571.0,57570.0,0.2284]
["bitfinex","BTCUSD",1725462867065,0.869308,57571.0,57570.0,0.2284]
["bitfinex","BTCUSD",1725462867305,0.000816,57571.0,57570.0,0.2284]
["bitfinex","BTCUSD",1725462867549,0.174514,57571.0,57570.0,0.2284]
["bitfinex","BTCUSD",1725462867760,0.521911,57571.0,57570.0,0.2244]
["bitfinex","BTCUSD",1725462868267,0.174514,57571.0,57570.0,0.2244]
["bitfinex","BTCUSD",1725462868533,0.000816,57571.0,57570.0,0.49732715]
["bitfinex","BTCUSD",1725462868763,0.000816,57571.0,57570.0,0.32362615]
["bitfinex","BTCUSD",1725462868993,0.000816,57571.0,57570.0,0.2244]
["bitfinex","BTCUSD",1725462869658,0.175514,57571.0,57570.0,0.2294]
["bitfinex","BTCUSD",1725462870157,0.522911,57571.0,57570.0,0.2294]
["bitfinex","BTCUSD",1725462870407,0.522911,57571.0,57570.0,0.4905885]
["bitfinex","BTCUSD",1725462870651,0.001816,57571.0,57570.0,0.4905885]
["bitfinex","BTCUSD",1725462870847,0.000816,57571.0,57570.0,0.4855885]
["bitfinex","BTCUSD",1725462871299,0.001816,57571.0,57570.0,1.9865885]
["bitfinex","BTCUSD",1725462871546,0.522911,57571.0,57570.0,1.9865885]
["bitfinex","BTCUSD",1725462871999,0.175514,57571.0,57570.0,1.9865885]
["bitfinex","BTCUSD",1725462872226,0.001816,57571.0,57570.0,1.9865885]
["bitfinex","BTCUSD",1725462872885,0.175514,57571.0,57570.0,1.9865885]
["bitfinex","BTCUSD",1725462873549,0.001816,57571.0,57570.0,1.9865885]
["bitfinex","BTCUSD",1725462875400,0.001816,57571.0,57570.0,2.0562275]
["bitfinex","BTCUSD",1725462875633,0.001816,57571.0,57570.0,2.4036305]
["bitfinex","BTCUSD",1725462875859,0.001816,57571.0,57570.0,1.972539]
["bitfinex","BTCUSD",1725462876087,0.001816,57571.0,57570.0,2.2337275]
["bitfinex","BTCUSD",1725462877449,0.175514,57571.0,57570.0,1.972539]
["bitfinex","BTCUSD",1725462877660,0.175514,57571.0,57570.0,0.4029]
["bitfinex","BTCUSD",1725462877661,0.870308,57571.0,57570.0,0.4029]
["bitfinex","BTCUSD",1725462877880,1.217705,57571.0,57570.0,0.2254]
["bitfinex","BTCUSD",1725462878165,0.868582,57565.0,57564.0,0.069648]
["bitfinex","BTCUSD",1725462878367,0.521257,57553.0,57552.0,0.2201]
["bitfinex","BTCUSD",1725462878665,0.868762,57553.0,57552.0,0.2201]
["bitfinex","BTCUSD",1725462878871,1.216267,57553.0,57552.0,0.2201]
["bitfinex","BTCUSD",1725462879329,0.348214,57571.0,57556.0,0.001]
["bitfinex","BTCUSD",1725462879330,0.521224,57557.0,57556.0,0.001]
["bitfinex","BTCUSD",1725462879579,0.88617741,57567.0,57566.0,0.001]
["bitfinex","BTCUSD",1725462880049,0.17371,57567.0,57566.0,0.2162]
["bitfinex","BTCUSD",1725462880299,0.521916,57571.0,57570.0,0.001]
["bitfinex","BTCUSD",1725462881039,0.869318,57571.0,57570.0,0.001]
["bitfinex","BTCUSD",1725462881271,0.17371,57567.0,57566.0,0.38517379]
["bitfinex","BTCUSD",1725462881491,0.173707,57569.0,57566.0,0.38517379]
["bitfinex","BTCUSD",1725462881707,0.173707,57569.0,57567.0,0.00347377]
["bitfinex","BTCUSD",1725462881937,0.000816,57571.0,57567.0,1.50347377]
["bitfinex","BTCUSD",1725462882179,0.000816,57571.0,57570.0,0.001]
["bitfinex","BTCUSD",1725462882180,0.174514,57571.0,57570.0,0.001]
["bitfinex","BTCUSD",1725462882402,0.521911,57571.0,57570.0,0.001]
["bitfinex","BTCUSD",1725462882653,0.869308,57571.0,57570.0,0.001]
["bitfinex","BTCUSD",1725462882919,1.215952,57568.0,57567.0,1.5]
["bitfinex","BTCUSD",1725462883160,0.000816,57571.0,57566.0,0.1705]
["bitfinex","BTCUSD",1725462883161,0.521131,57567.0,57566.0,0.1705]
["bitfinex","BTCUSD",1725462883368,0.868552,57567.0,57566.0,0.1705]
["bitfinex","BTCUSD",1725462884080,1.215973,57567.0,57566.0,0.1705]
["bitfinex","BTCUSD",1725462884304,0.173757,57552.0,57549.0,0.2038]
["bitfinex","BTCUSD",1725462884544,0.00431979,57569.0,57550.0,1.7038]
["bitfinex","BTCUSD",1725462884813,0.00510082,57575.0,57551.0,0.20727456]
["bitfinex","BTCUSD",1725462884992,0.173753,57553.0,57551.0,0.20727456]
["bitfinex","BTCUSD",1725462885235,0.347488,57556.0,57551.0,0.2038]
["bitfinex","BTCUSD",1725462885236,0.173755,57552.0,57551.0,0.2038]
["bitfinex","BTCUSD",1725462885930,0.347488,57556.0,57551.0,0.2038]
["bitfinex","BTCUSD",1725462885931,0.347495,57555.0,57551.0,0.2038]
["bitfinex","BTCUSD",1725462886219,0.005,57569.0,57553.0,0.4781885]
["bitfinex","BTCUSD",1725462886425,0.173718,57565.0,57560.0,0.217]
["bitfinex","BTCUSD",1725462886880,0.11779689,57575.0,57562.0,0.2149]
["bitfinex","BTCUSD",1725462887101,0.34738,57574.0,57563.0,0.21837375]
["bitfinex","BTCUSD",1725462887333,0.17371,57568.0,57565.0,0.2172]
["bitfinex","BTCUSD",1725462887555,0.173707,57568.0,57567.0,0.2172]
["bitfinex","BTCUSD",1725462888475,0.348169,57579.0,57568.0,0.17]
["bitfinex","BTCUSD",1725462888740,0.000816,57579.0,57575.0,0.173686]
["bitfinex","BTCUSD",1725462888977,0.000816,57579.0,57576.0,0.0034728]
["bitfinex","BTCUSD",1725462889193,0.000816,57579.0,57577.0,0.1992]
["bitfinex","BTCUSD",1725462889411,0.000816,57579.0,57578.0,0.00347302]
["bitfinex","BTCUSD",1725462890116,0.000816,57579.0,57578.0,0.17715002]
["bitfinex","BTCUSD",1725462890541,0.000816,57579.0,57578.0,0.00347302]
["bitfinex","BTCUSD",1725462890760,0.000816,57579.0,57577.0,0.17368]
["bitfinex","BTCUSD",1725462890981,0.000816,57579.0,57576.0,0.521047]
["bitfinex","BTCUSD",1725462891192,0.173682,57577.0,57573.0,0.4311885]
["bitfinex","BTCUSD",1725462891410,0.000816,57579.0,57574.0,0.173687]
["bitfinex","BTCUSD",1725462891680,0.000816,57579.0,57573.0,0.17]
["bitfinex","BTCUSD",1725462891886,0.000816,57579.0,57578.0,0.521031]
["bitfinex","BTCUSD",1725462892130,0.000816,57579.0,57578.0,0.391177]
["bitfinex","BTCUSD",1725462892380,0.000816,57579.0,57578.0,0.48845776]
["bitfinex","BTCUSD",1725462892618,0.000816,57579.0,57578.0,1.34796576]
["bitfinex","BTCUSD",1725462892902,0.000816,57601.0,57595.0,0.173624]
["bitfinex","BTCUSD",1725462893137,0.000816,57601.0,57597.0,0.2072]
["bitfinex","BTCUSD",1725462893138,0.173612,57600.0,57597.0,0.2072]
["bitfinex","BTCUSD",1725462893369,0.173617,57598.0,57597.0,0.2072]
["bitfinex","BTCUSD",1725462893599,0.347222,57600.0,57597.0,1.80453556]
["bitfinex","BTCUSD",1725462893899,0.000816,57601.0,57597.0,1.7072]
["bitfinex","BTCUSD",1725462893900,0.173617,57598.0,57597.0,1.7072]
["bitfinex","BTCUSD",1725462894347,0.520851,57598.0,57597.0,1.7072]
["bitfinex","BTCUSD",1725462894581,0.173617,57598.0,57597.0,1.7072]
["bitfinex","BTCUSD",1725462895067,0.173614,57599.0,57597.0,1.7072]
["bitfinex","BTCUSD",1725462895319,0.001,57600.0,57597.0,1.7142]
["bitfinex","BTCUSD",1725462895560,0.520851,57598.0,57597.0,1.7142]
["bitfinex","BTCUSD",1725462895821,0.520851,57598.0,57597.0,1.7072]
["bitfinex","BTCUSD",1725462896070,0.000816,57601.0,57592.0,0.1648]
["bitfinex","BTCUSD",1725462896071,0.520896,57593.0,57592.0,0.1648]
["bitfinex","BTCUSD",1725462896278,0.173629,57594.0,57592.0,0.1648]
["bitfinex","BTCUSD",1725462896509,0.348044,57599.0,57593.0,0.2142]
["bitfinex","BTCUSD",1725462896721,0.173623,57596.0,57594.0,0.00347209]
["bitfinex","BTCUSD",1725462896939,0.173623,57596.0,57593.0,0.21767224]
["bitfinex","BTCUSD",1725462897166,0.173626,57595.0,57593.0,0.21767224]
["bitfinex","BTCUSD",1725462897424,0.001,57598.0,57593.0,0.2142]
["bitfinex","BTCUSD",1725462897683,0.347243,57597.0,57593.0,0.21767228]
["bitfinex","BTCUSD",1725462897898,0.001,57598.0,57593.0,0.21767228]
["bitfinex","BTCUSD",1725462898172,0.868145,57594.0,57593.0,0.2142]
["bitfinex","BTCUSD",1725462898385,0.520887,57594.0,57593.0,0.2142]
["bitfinex","BTCUSD",1725462898607,0.173629,57594.0,57593.0,0.2172]
["bitfinex","BTCUSD",1725462898817,0.173626,57595.0,57593.0,0.2172]
["bitfinex","BTCUSD",1725462899047,0.173629,57594.0,57593.0,0.2142]
["bitfinex","BTCUSD",1725462899312,0.173626,57595.0,57593.0,0.2142]
["bitfinex","BTCUSD",1725462899530,0.001,57594.0,57593.0,0.2222]
["bitfinex","BTCUSD",1725462899965,0.174629,57594.0,57593.0,0.2222]
["bitfinex","BTCUSD",1725462901165,0.521887,57594.0,57593.0,0.2222]
["bitfinex","BTCUSD",1725462901376,1.216403,57594.0,57593.0,1.7222]
["bitfinex","BTCUSD",1725462901600,1.216403,57594.0,57593.0,0.2222]
["bitfinex","BTCUSD",1725462901822,1.216403,57594.0,57593.0,0.2142]
["bitfinex","BTCUSD",1725462901823,0.173629,57594.0,57593.0,0.2142]
["bitfinex","BTCUSD",1725462902039,0.173627,57595.0,57593.0,1.7142]
["bitfinex","BTCUSD",1725462902287,0.001,57595.0,57594.0,0.17710118]
["bitfinex","BTCUSD",1725462902537,0.520887,57594.0,57593.0,0.2212]
["bitfinex","BTCUSD",1725462902781,0.01813651,57598.0,57585.0,0.2066]
["bitfinex","BTCUSD",1725462903015,0.173643,57590.0,57586.0,1.880252]
["bitfinex","BTCUSD",1725462903227,0.174629,57594.0,57593.0,0.008]
["bitfinex","BTCUSD",1725462903448,0.869145,57594.0,57593.0,0.008]
["bitfinex","BTCUSD",1725462903694,0.520887,57594.0,57593.0,0.2066]
["bitfinex","BTCUSD",1725462903958,0.173619,57598.0,57594.0,0.173627]
["bitfinex","BTCUSD",1725462904202,0.000816,57599.0,57596.0,0.2066]
["bitfinex","BTCUSD",1725462904412,0.000816,57599.0,57598.0,0.173617]
["bitfinex","BTCUSD",1725462904631,0.17443,57599.0,57598.0,0.21177195]
["bitfinex","BTCUSD",1725462904888,0.521658,57599.0,57598.0,0.2083]
["bitfinex","BTCUSD",1725462905100,0.868886,57599.0,57598.0,0.2083]
["bitfinex","BTCUSD",1725462905621,0.88640665,57599.0,57598.0,0.2083]
["bitfinex","BTCUSD",1725462905902,0.868886,57599.0,57598.0,0.2083]
["bitfinex","BTCUSD",1725462906108,0.868886,57599.0,57598.0,0.2113]
["bitfinex","BTCUSD",1725462906785,1.216114,57599.0,57598.0,0.2113]
["bitfinex","BTCUSD",1725462907646,0.868886,57599.0,57598.0,0.2113]
["bitfinex","BTCUSD",1725462908381,0.17443,57599.0,57598.0,0.2113]
["bitfinex","BTCUSD",1725462909533,0.521658,57599.0,57598.0,0.2113]
["bitfinex","BTCUSD",1725462909747,0.000816,57599.0,57598.0,0.2113]
["bitfinex","BTCUSD",1725462909957,0.000816,57599.0,57598.0,0.21477191]
["bitfinex","BTCUSD",1725462910634,0.000816,57599.0,57598.0,1.35276116]
["bitfinex","BTCUSD",1725462910845,0.000816,57599.0,57598.0,1.34928925]
["bitfinex","BTCUSD",1725462911291,6.185e-05,57599.0,57598.0,2.84928925]
["bitfinex","BTCUSD",1725462911793,6.185e-05,57599.0,57598.0,2.84628925]
["bitfinex","BTCUSD",1725462911992,0.000816,57601.0,57600.0,1.62779181]
["bitfinex","BTCUSD",1725462912219,0.000816,57601.0,57600.0,2.79003576]
["bitfinex","BTCUSD",1725462912456,0.000816,57601.0,57600.0,1.57281376]
["bitfinex","BTCUSD",1725462912677,0.000816,57601.0,57600.0,0.87836976]
["bitfinex","BTCUSD",1725462913144,0.000816,57601.0,57600.0,0.88836976]
["bitfinex","BTCUSD",1725462913356,0.000816,57601.0,57600.0,1.58281376]
["bitfinex","BTCUSD",1725462913826,0.000816,57601.0,57600.0,1.93003576]
["bitfinex","BTCUSD",1725462914066,0.000816,57601.0,57600.0,1.94003576]
["bitfinex","BTCUSD",1725462914789,0.001816,57601.0,57600.0,1.95303576]
["bitfinex","BTCUSD",1725462915019,0.001816,57601.0,57600.0,1.96303576]
["bitfinex","BTCUSD",1725462915486,0.001816,57601.0,57600.0,3.46303576]
["bitfinex","BTCUSD",1725462916193,0.001816,57601.0,57600.0,4.66025776]
["bitfinex","BTCUSD",1725462916419,0.00082,57604.0,57603.0,1.936618]
["bitfinex","BTCUSD",1725462916659,0.00082,57604.0,57603.0,2.03082053]
["bitfinex","BTCUSD",1725462916979,0.00082,57604.0,57603.0,2.02082053]
["bitfinex","BTCUSD",1725462917077,0.00082,57604.0,57603.0,2.03082053]
["bitfinex","BTCUSD",1725462917299,0.00082,57604.0,57603.0,3.55282053]
["bitfinex","BTCUSD",1725462917517,0.00082,57613.0,57612.0,1.425021]
["bitfinex","BTCUSD",1725462917760,0.00082,57613.0,57612.0,1.75141963]
["bitfinex","BTCUSD",1725462918013,0.00082,57613.0,57612.0,2.28486863]
["bitfinex","BTCUSD",1725462918262,0.00082,57613.0,57612.0,2.29486863]
["bitfinex","BTCUSD",1725462918482,0.00082,57613.0,57612.0,3.79486863]
["bitfinex","BTCUSD",1725462918714,0.00081,57625.0,57612.0,3.79486863]
["bitfinex","BTCUSD",1725462918715,0.00081,57625.0,57624.0,1.47825081]
["bitfinex","BTCUSD",1725462918952,0.00081,57625.0,57624.0,1.57769063]
["bitfinex","BTCUSD",1725462919402,0.00081,57625.0,57624.0,1.92476763]
["bitfinex","BTCUSD",1725462920840,0.00081,57625.0,57624.0,2.27184463]
["bitfinex","BTCUSD",1725462921079,0.00081,57625.0,57624.0,1.93476763]
["bitfinex","BTCUSD",1725462921790,0.00081,57625.0,57624.0,1.94676763]
["bitfinex","BTCUSD",1725462922029,0.00081,57625.0,57624.0,2.47135559]
["bitfinex","BTCUSD",1725462922265,0.00081,57625.0,57624.0,2.45935559]
["bitfinex","BTCUSD",1725462922529,0.000817,57628.0,57627.0,1.628006]
["bitfinex","BTCUSD",1725462922748,0.000817,57628.0,57627.0,2.34743762]
["bitfinex","BTCUSD",1725462922981,0.000817,57628.0,57627.0,2.34543762]
["bitfinex","BTCUSD",1725462923219,0.000817,57628.0,57627.0,3.67192666]
["bitfinex","BTCUSD",1725462923676,0.000817,57628.0,57627.0,3.84743762]
["bitfinex","BTCUSD",1725462923891,0.000817,57628.0,57627.0,3.87043762]
["bitfinex","BTCUSD",1725462924131,0.000817,57628.0,57627.0,3.97243762]
["bitfinex","BTCUSD",1725462924617,0.498251,57662.0,57649.0,0.173462]
["bitfinex","BTCUSD",1725462924838,0.498251,57662.0,57650.0,0.39502659]
["bitfinex","BTCUSD",1725462925076,0.1514,57662.0,57651.0,0.00346855]
["bitfinex","BTCUSD",1725462925299,0.346876,57658.0,57652.0,0.173451]
["bitfinex","BTCUSD",1725462925539,0.346873,57658.0,57653.0,0.00346859]
["bitfinex","BTCUSD",1725462925798,0.346881,57657.0,57653.0,0.00346859]
["bitfinex","BTCUSD",1725462926083,0.520345,57654.0,57653.0,1.5]
["bitfinex","BTCUSD",1725462926318,0.34692,57651.0,57644.0,0.2207]
["bitfinex","BTCUSD",1725462926550,0.173458,57651.0,57646.0,0.17347]
["bitfinex","BTCUSD",1725462926774,0.17346,57650.0,57645.0,1.5]
["bitfinex","BTCUSD",1725462926993,0.17346,57650.0,57646.0,0.173471]
["bitfinex","BTCUSD",1725462927441,0.173456,57652.0,57648.0,0.173466]
["bitfinex","BTCUSD",1725462927658,0.347679,57659.0,57649.0,0.00346885]
["bitfinex","BTCUSD",1725462927904,0.173452,57653.0,57649.0,0.17692985]
["bitfinex","BTCUSD",1725462928130,0.346874,57658.0,57652.0,0.173454]
["bitfinex","BTCUSD",1725462928417,0.346874,57658.0,57653.0,0.17691849]
["bitfinex","BTCUSD",1725462928418,0.173441,57657.0,57653.0,0.17691849]
["bitfinex","BTCUSD",1725462928663,0.346873,57658.0,57652.0,0.173453]
["bitfinex","BTCUSD",1725462928664,0.173442,57656.0,57652.0,0.173453]
["bitfinex","BTCUSD",1725462928885,0.173442,57657.0,57652.0,0.173453]
["bitfinex","BTCUSD",1725462929105,0.173457,57651.0,57650.0,0.2072]
["bitfinex","BTCUSD",1725462929556,0.867287,57651.0,57650.0,0.2072]
["bitfinex","BTCUSD",1725462929797,0.001,57653.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462930074,0.00081,57659.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462930075,0.173469,57647.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462930293,0.520408,57647.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462930508,0.867347,57647.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462930722,0.520408,57647.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462931175,0.520408,57647.0,57646.0,1.7013]
["bitfinex","BTCUSD",1725462932548,0.346919,57651.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462932779,0.173469,57647.0,57646.0,0.2053]
["bitfinex","BTCUSD",1725462933251,0.346924,57650.0,57646.0,0.2053]
["bitfinex","BTCUSD",1725462933487,0.173467,57648.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462933732,0.173463,57649.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462933961,0.346915,57651.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462933962,0.867347,57647.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462934400,0.868162,57647.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462934891,0.521223,57647.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462935329,0.868162,57647.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462935546,0.868162,57647.0,57646.0,0.2023]
["bitfinex","BTCUSD",1725462935782,0.521223,57647.0,57646.0,0.2023]
["bitfinex","BTCUSD",1725462936023,0.174284,57647.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462936305,0.521223,57647.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462936546,0.521223,57647.0,57646.0,0.2043]
["bitfinex","BTCUSD",1725462936780,0.000815,57647.0,57646.0,0.2043]
["bitfinex","BTCUSD",1725462937002,0.000815,57647.0,57646.0,0.2013]
["bitfinex","BTCUSD",1725462937230,0.000815,57647.0,57646.0,0.2063]
["bitfinex","BTCUSD",1725462937464,0.000815,57647.0,57646.0,1.879772]
["bitfinex","BTCUSD",1725462937750,0.000815,57647.0,57646.0,2.45367581]
["bitfinex","BTCUSD",1725462938244,0.000815,57647.0,57646.0,2.10673081]
["bitfinex","BTCUSD",1725462938474,0.000815,57647.0,57646.0,1.93325881]
["bitfinex","BTCUSD",1725462938718,0.000815,57647.0,57646.0,2.10673081]
["bitfinex","BTCUSD",1725462939160,0.000815,57647.0,57646.0,1.93325881]
["bitfinex","BTCUSD",1725462939393,0.000815,57647.0,57646.0,1.37015881]
["bitfinex","BTCUSD",1725462940135,0.000815,57647.0,57646.0,1.02321381]
["bitfinex","BTCUSD",1725462940357,0.000815,57647.0,57646.0,0.50279681]
["bitfinex","BTCUSD",1725462940583,0.000815,57647.0,57646.0,0.275838]
["bitfinex","BTCUSD",1725462941024,0.000815,57647.0,57646.0,0.44931]
["bitfinex","BTCUSD",1725462941238,0.000815,57647.0,57646.0,1.775838]
["bitfinex","BTCUSD",1725462941923,0.000815,57647.0,57646.0,0.275838]
["bitfinex","BTCUSD",1725462942170,0.000815,57647.0,57646.0,0.50279681]
["bitfinex","BTCUSD",1725462942391,0.521223,57647.0,57646.0,0.005]
["bitfinex","BTCUSD",1725462942640,1.215101,57647.0,57646.0,0.005]
["bitfinex","BTCUSD",1725462943091,1.215101,57647.0,57638.0,0.215]
["bitfinex","BTCUSD",1725462943092,0.346966,57643.0,57638.0,0.215]
["bitfinex","BTCUSD",1725462943323,0.173491,57640.0,57638.0,0.215]
["bitfinex","BTCUSD",1725462943575,0.347754,57647.0,57638.0,0.215]
["bitfinex","BTCUSD",1725462943576,0.173493,57639.0,57638.0,0.215]
["bitfinex","BTCUSD",1725462943787,0.52048,57639.0,57638.0,0.215]
["bitfinex","BTCUSD",1725462944491,0.520534,57633.0,57632.0,0.2128]
["bitfinex","BTCUSD",1725462944727,0.520534,57633.0,57627.0,0.1758]
["bitfinex","BTCUSD",1725462944728,0.173526,57628.0,57627.0,0.2128]
["bitfinex","BTCUSD",1725462944958,0.173526,57628.0,57627.0,1.782366]
["bitfinex","BTCUSD",1725462944959,0.520579,57628.0,57627.0,1.782366]
["bitfinex","BTCUSD",1725462945215,0.520579,57628.0,57627.0,1.7128]
["bitfinex","BTCUSD",1725462945216,0.173526,57628.0,57627.0,1.7128]
["bitfinex","BTCUSD",1725462946150,0.347035,57631.0,57627.0,1.7128]
["bitfinex","BTCUSD",1725462946407,0.173526,57628.0,57627.0,1.7168]
["bitfinex","BTCUSD",1725462946870,0.173518,57631.0,57627.0,1.7128]
["bitfinex","BTCUSD",1725462947112,0.173523,57629.0,57628.0,0.00347017]
["bitfinex","BTCUSD",1725462947350,0.173523,57629.0,57627.0,1.7128]
["bitfinex","BTCUSD",1725462947593,0.01783491,57633.0,57628.0,0.347052]
["bitfinex","BTCUSD",1725462947863,0.01783491,57633.0,57630.0,0.381419]
["bitfinex","BTCUSD",1725462948120,0.173503,57636.0,57631.0,0.00346979]
["bitfinex","BTCUSD",1725462948349,0.1466,57648.0,57632.0,0.00346979]
["bitfinex","BTCUSD",1725462948574,0.346991,57639.0,57632.0,0.00346979]
["bitfinex","BTCUSD",1725462948808,0.173503,57636.0,57632.0,0.00346979]
["bitfinex","BTCUSD",1725462949052,0.01798869,57641.0,57630.0,0.2079]
["bitfinex","BTCUSD",1725462949294,0.173517,57631.0,57630.0,0.2079]
["bitfinex","BTCUSD",1725462949509,0.520552,57631.0,57630.0,0.2079]
["bitfinex","BTCUSD",1725462949758,0.520579,57628.0,57627.0,0.004]
["bitfinex","BTCUSD",1725462950001,0.520579,57628.0,57615.0,0.57408381]
["bitfinex","BTCUSD",1725462950002,0.347082,57624.0,57616.0,0.368]
["bitfinex","BTCUSD",1725462950245,0.1466,57633.0,57616.0,0.368]
["bitfinex","BTCUSD",1725462950246,0.867713,57623.0,57622.0,0.069572]
["bitfinex","BTCUSD",1725462950476,0.867713,57623.0,57616.0,0.368]
["bitfinex","BTCUSD",1725462950477,0.173558,57618.0,57616.0,0.368]
["bitfinex","BTCUSD",1725462950697,0.173553,57619.0,57617.0,0.069574]
["bitfinex","BTCUSD",1725462950929,0.347077,57625.0,57617.0,0.069574]
["bitfinex","BTCUSD",1725462951179,0.173541,57624.0,57617.0,0.069574]
["bitfinex","BTCUSD",1725462951393,0.173541,57624.0,57618.0,1.5]
["bitfinex","BTCUSD",1725462951669,0.173535,57625.0,57618.0,1.673554]
["bitfinex","BTCUSD",1725462951880,0.173542,57623.0,57618.0,1.5]
["bitfinex","BTCUSD",1725462952097,0.173552,57620.0,57618.0,1.5]
["bitfinex","BTCUSD",1725462952315,0.173548,57621.0,57618.0,1.5]
["bitfinex","BTCUSD",1725462952553,0.173544,57622.0,57618.0,1.5]
["bitfinex","BTCUSD",1725462952788,0.17355,57621.0,57619.0,0.2077]
["bitfinex","BTCUSD",1725462953036,0.173548,57621.0,57619.0,0.2077]
["bitfinex","BTCUSD",1725462953278,0.520651,57620.0,57619.0,0.2077]
["bitfinex","BTCUSD",1725462953513,0.520651,57620.0,57619.0,1.80728504]
["bitfinex","BTCUSD",1725462953729,0.173548,57621.0,57619.0,1.80728504]
["bitfinex","BTCUSD",1725462953945,0.34709,57622.0,57619.0,1.5]
["bitfinex","BTCUSD",1725462953946,0.1466,57622.0,57619.0,1.5]
["bitfinex","BTCUSD",1725462954191,0.001,57623.0,57619.0,1.7043]
["bitfinex","BTCUSD",1725462954192,0.520651,57620.0,57619.0,1.7043]
["bitfinex","BTCUSD",1725462954422,0.867752,57620.0,57619.0,1.7043]
["bitfinex","BTCUSD",1725462954878,0.867752,57620.0,57619.0,1.5]
["bitfinex","BTCUSD",1725462955104,1.214853,57620.0,57619.0,1.5]
["bitfinex","BTCUSD",1725462955330,1.249353,57620.0,57619.0,1.5]
["bitfinex","BTCUSD",1725462955669,1.249353,57620.0,57605.0,0.2203]
["bitfinex","BTCUSD",1725462955670,0.347173,57609.0,57605.0,0.2203]
["bitfinex","BTCUSD",1725462955866,0.347174,57608.0,57605.0,0.289891]
["bitfinex","BTCUSD",1725462956133,0.173592,57607.0,57605.0,0.289891]
["bitfinex","BTCUSD",1725462956613,0.347173,57609.0,57605.0,0.289891]
["bitfinex","BTCUSD",1725462956614,0.173589,57608.0,57605.0,0.289891]
["bitfinex","BTCUSD",1725462956867,0.17359,57607.0,57605.0,0.289891]
["bitfinex","BTCUSD",1725462957341,0.173587,57608.0,57605.0,0.2933625]
["bitfinex","BTCUSD",1725462957563,0.173581,57610.0,57605.0,0.293891]
["bitfinex","BTCUSD",1725462957771,0.16473842,57620.0,57608.0,0.1995]
["bitfinex","BTCUSD",1725462957772,0.01813842,57620.0,57608.0,0.1995]
["bitfinex","BTCUSD",1725462957980,0.173571,57614.0,57609.0,0.0034709]
["bitfinex","BTCUSD",1725462958228,0.347133,57615.0,57610.0,0.18148543]
["bitfinex","BTCUSD",1725462958229,0.173575,57612.0,57610.0,0.18148543]
["bitfinex","BTCUSD",1725462958656,0.867917,57609.0,57608.0,0.1995]
["bitfinex","BTCUSD",1725462959114,0.520779,57606.0,57605.0,0.071221]
["bitfinex","BTCUSD",1725462959325,0.520745,57610.0,57606.0,0.18148543]
["bitfinex","BTCUSD",1725462959599,0.173583,57610.0,57606.0,0.18495684]
["bitfinex","BTCUSD",1725462959814,0.347134,57615.0,57606.0,0.18148543]
["bitfinex","BTCUSD",1725462960034,0.347134,57615.0,57605.0,0.071221]
["bitfinex","BTCUSD",1725462960035,0.173581,57610.0,57608.0,0.18148543]
["bitfinex","BTCUSD",1725462960281,0.173581,57610.0,57608.0,0.18348543]
["bitfinex","BTCUSD",1725462960509,0.173578,57611.0,57608.0,0.18348543]
["bitfinex","BTCUSD",1725462960727,0.347139,57614.0,57608.0,0.18148543]
["bitfinex","BTCUSD",1725462960948,0.1521,57622.0,57614.0,0.173568]
["bitfinex","BTCUSD",1725462960949,0.173552,57620.0,57614.0,0.173568]
["bitfinex","BTCUSD",1725462961180,0.520642,57621.0,57620.0,0.18148543]
["bitfinex","BTCUSD",1725462961398,0.173554,57619.0,57617.0,0.18148543]
["bitfinex","BTCUSD",1725462961621,0.347095,57621.0,57617.0,0.18148543]
["bitfinex","BTCUSD",1725462961840,0.347095,57621.0,57613.0,0.2029]
["bitfinex","BTCUSD",1725462961841,0.173565,57615.0,57614.0,0.18148543]
["bitfinex","BTCUSD",1725462962095,0.173568,57614.0,57613.0,0.2029]
["bitfinex","BTCUSD",1725462962323,0.520705,57614.0,57613.0,0.2029]
["bitfinex","BTCUSD",1725462962567,0.867842,57614.0,57613.0,1.5]
["bitfinex","BTCUSD",1725462963525,1.214979,57614.0,57613.0,1.5]
["bitfinex","BTCUSD",1725462964001,1.23301137,57614.0,57613.0,1.5]
["bitfinex","BTCUSD",1725462964240,1.215151,57606.0,57605.0,0.00163]
["bitfinex","BTCUSD",1725462966749,1.215151,57606.0,57605.0,0.00363]
["bitfinex","BTCUSD",1725462966971,1.23341795,57606.0,57605.0,0.00363]
["bitfinex","BTCUSD",1725462967255,1.23341795,57606.0,57605.0,0.00163]
["bitfinex","BTCUSD",1725462968166,0.347122,57617.0,57605.0,0.00163]
["bitfinex","BTCUSD",1725462968167,0.347137,57615.0,57605.0,0.21183]
["bitfinex","BTCUSD",1725462968387,0.347137,57615.0,57603.0,0.00163]
["bitfinex","BTCUSD",1725462968388,1.10167,57605.0,57603.0,0.00163]
["bitfinex","BTCUSD",1725462968609,1.10167,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1725462969094,1.10167,57605.0,57604.0,0.520797]
["bitfinex","BTCUSD",1725462969341,1.10167,57605.0,57604.0,1.19387573]
["bitfinex","BTCUSD",1725462969588,1.10167,57605.0,57604.0,1.55107373]
["bitfinex","BTCUSD",1725462969829,1.10167,57605.0,57604.0,1.54907373]
["bitfinex","BTCUSD",1725462970277,1.10167,57605.0,57604.0,1.19187573]
["bitfinex","BTCUSD",1725462970505,1.10267,57605.0,57604.0,1.20587573]
["bitfinex","BTCUSD",1725462971250,1.10267,57605.0,57604.0,3.07327573]
["bitfinex","BTCUSD",1725462971472,1.10267,57605.0,57604.0,2.10829407]
["bitfinex","BTCUSD",1725462971685,1.10267,57605.0,57603.0,0.00163]
["bitfinex","BTCUSD",1725462971686,0.173599,57604.0,57603.0,0.00163]
["bitfinex","BTCUSD",1725462971899,0.520797,57604.0,57603.0,0.00163]
["bitfinex","BTCUSD",1725462972328,0.867995,57604.0,57603.0,0.00163]
["bitfinex","BTCUSD",1725462972773,1.936691,57604.0,57603.0,0.00163]
["bitfinex","BTCUSD",1725462972990,2.12406218,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462973211,2.07859471,57604.0,57603.0,0.01056934]
["bitfinex","BTCUSD",1725462973429,1.60839671,57604.0,57603.0,0.01056934]
["bitfinex","BTCUSD",1725462973634,1.60739671,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462975172,1.99159471,57604.0,57603.0,0.00256934]
["bitfinex","BTCUSD",1725462975372,1.64439671,57604.0,57603.0,0.00256934]
["bitfinex","BTCUSD",1725462975599,1.99159471,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462975817,2.20448878,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462976020,2.20448878,57604.0,57603.0,0.00256934]
["bitfinex","BTCUSD",1725462976273,1.61539671,57604.0,57603.0,0.00256934]
["bitfinex","BTCUSD",1725462976737,1.60739671,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462976965,1.23309671,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462977173,0.88589871,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462977438,0.867995,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462977651,1.10167,57605.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462977876,1.10167,57605.0,57603.0,0.00504102]
["bitfinex","BTCUSD",1725462978129,1.10167,57605.0,57604.0,0.2058]
["bitfinex","BTCUSD",1725462978348,1.10167,57605.0,57604.0,0.1958]
["bitfinex","BTCUSD",1725462978809,1.96965,57605.0,57604.0,0.1958]
["bitfinex","BTCUSD",1725462979039,0.867995,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462979257,1.215193,57604.0,57603.0,0.00256934]
["bitfinex","BTCUSD",1725462979716,1.562391,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462980172,1.215193,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462981716,1.219193,57604.0,57603.0,0.00256934]
["bitfinex","BTCUSD",1725462982139,1.566391,57604.0,57603.0,0.00256934]
["bitfinex","BTCUSD",1725462982390,1.585391,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462982612,1.589391,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462982822,1.962991,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462983229,1.215193,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462984342,1.774691,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462984803,2.144889,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462985231,2.244889,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462985664,1.897691,57604.0,57603.0,0.00256934]
["bitfinex","BTCUSD",1725462986367,2.414689,57604.0,57603.0,0.00256934]
["bitfinex","BTCUSD",1725462986770,2.067491,57604.0,57603.0,0.00256934]
["bitfinex","BTCUSD",1725462987667,2.069491,57604.0,57603.0,0.00256934]
["bitfinex","BTCUSD",1725462987862,2.069491,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462987863,2.414689,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462988296,2.422689,57604.0,57603.0,0.00256934]
["bitfinex","BTCUSD",1725462988524,2.075491,57604.0,57603.0,0.00256934]
["bitfinex","BTCUSD",1725462988747,2.067491,57604.0,57603.0,0.00156934]
["bitfinex","BTCUSD",1725462988985,2.075491,57604.0,57603.0,0.00256934]
["bitfinex","BTCUSD",1725462989233,2.424689,57604.0,57603.0,0.00256934]
["bitfinex","BTCUSD",1725462989464,2.424689,57604.0,57603.0,3.4e-07]
["bitfinex","BTCUSD",1725462990606,0.521004,57581.0,57579.0,0.204432]
["bitfinex","BTCUSD",1725462990852,1.215676,57581.0,57579.0,0.204432]
["bitfinex","BTCUSD",1725462991931,1.218676,57581.0,57579.0,0.204432]
["bitfinex","BTCUSD",1725462992385,1.215676,57581.0,57579.0,0.204432]
["bitfinex","BTCUSD",1725462992866,1.565012,57581.0,57579.0,0.204432]
["bitfinex","BTCUSD",1725462993084,1.565012,57581.0,57579.0,0.001632]
["bitfinex","BTCUSD",1725462993332,2.13924207,57581.0,57579.0,0.001632]
["bitfinex","BTCUSD",1725462993589,2.68027807,57581.0,57579.0,0.001632]
["bitfinex","BTCUSD",1725462993801,2.78027807,57581.0,57579.0,0.001632]
["bitfinex","BTCUSD",1725462994251,2.78027807,57581.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725462994252,2.257723,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725462994469,2.380723,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725462994684,2.033381,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725462994895,1.686039,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725462995133,0.521013,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725462995561,0.1604,57596.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725462995796,0.006,57580.0,57579.0,0.00347402]
["bitfinex","BTCUSD",1725462996013,0.006,57580.0,57579.0,0.17714802]
["bitfinex","BTCUSD",1725462996223,0.006,57580.0,57579.0,0.39757402]
["bitfinex","BTCUSD",1725462996439,0.006,57580.0,57579.0,0.394101]
["bitfinex","BTCUSD",1725462997322,0.173665,57582.0,57579.0,0.394101]
["bitfinex","BTCUSD",1725462997563,0.521004,57581.0,57580.0,0.1718]
["bitfinex","BTCUSD",1725462997789,0.014,57596.0,57580.0,0.1718]
["bitfinex","BTCUSD",1725462998033,0.014,57596.0,57581.0,0.2223]
["bitfinex","BTCUSD",1725462998034,0.03654838,57596.0,57581.0,0.2223]
["bitfinex","BTCUSD",1725462998241,0.347304,57587.0,57581.0,0.2223]
["bitfinex","BTCUSD",1725462998451,0.347315,57585.0,57581.0,0.2223]
["bitfinex","BTCUSD",1725462998679,0.173665,57582.0,57581.0,0.2223]
["bitfinex","BTCUSD",1725462999112,0.520995,57582.0,57581.0,0.2223]
["bitfinex","BTCUSD",1725462999335,0.868325,57582.0,57581.0,0.2223]
["bitfinex","BTCUSD",1725462999561,1.215655,57582.0,57581.0,0.2223]
["bitfinex","BTCUSD",1725462999771,0.868325,57582.0,57581.0,0.2223]
["bitfinex","BTCUSD",1725463000193,0.88610602,57582.0,57581.0,0.2223]
["bitfinex","BTCUSD",1725463000462,1.23343602,57582.0,57581.0,0.2223]
["bitfinex","BTCUSD",1725463000688,1.23343602,57582.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463000689,1.215697,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463001367,0.868355,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463002031,0.347299,57588.0,57582.0,0.1992]
["bitfinex","BTCUSD",1725463002252,0.347299,57588.0,57585.0,0.22689407]
["bitfinex","BTCUSD",1725463002483,0.347299,57588.0,57585.0,0.23036684]
["bitfinex","BTCUSD",1725463002484,0.173653,57586.0,57585.0,0.23036684]
["bitfinex","BTCUSD",1725463002707,0.347289,57589.0,57585.0,0.22689407]
["bitfinex","BTCUSD",1725463002981,0.17365,57587.0,57586.0,0.1992]
["bitfinex","BTCUSD",1725463003180,0.52095,57587.0,57586.0,0.1992]
["bitfinex","BTCUSD",1725463003412,0.01823575,57591.0,57586.0,0.1992]
["bitfinex","BTCUSD",1725463003664,0.000816,57604.0,57603.0,0.173602]
["bitfinex","BTCUSD",1725463003899,0.000816,57604.0,57603.0,0.3673]
["bitfinex","BTCUSD",1725463004112,0.000816,57604.0,57603.0,2.96220407]
["bitfinex","BTCUSD",1725463004317,0.000816,57604.0,57603.0,2.71047645]
["bitfinex","BTCUSD",1725463004546,0.521613,57604.0,57603.0,1.8643]
["bitfinex","BTCUSD",1725463004754,0.867011,57604.0,57603.0,1.8643]
["bitfinex","BTCUSD",1725463005181,0.868011,57604.0,57603.0,1.8683]
["bitfinex","BTCUSD",1725463005635,0.001,57604.0,57603.0,1.8683]
["bitfinex","BTCUSD",1725463005843,1.10167,57605.0,57603.0,1.8643]
["bitfinex","BTCUSD",1725463006054,1.10167,57605.0,57603.0,1.8693]
["bitfinex","BTCUSD",1725463006055,0.001816,57604.0,57603.0,1.8693]
["bitfinex","BTCUSD",1725463006267,0.175415,57604.0,57603.0,1.8693]
["bitfinex","BTCUSD",1725463006695,0.001816,57604.0,57603.0,2.042902]
["bitfinex","BTCUSD",1725463006972,0.001816,57604.0,57603.0,3.1814248]
["bitfinex","BTCUSD",1725463007411,0.000816,57604.0,57603.0,2.8292208]
["bitfinex","BTCUSD",1725463007854,0.000816,57604.0,57603.0,2.8362208]
["bitfinex","BTCUSD",1725463008142,0.000816,57604.0,57603.0,2.1418128]
["bitfinex","BTCUSD",1725463008352,0.000816,57604.0,57603.0,2.1348128]
["bitfinex","BTCUSD",1725463008546,0.000816,57604.0,57603.0,2.4820168]
["bitfinex","BTCUSD",1725463008969,0.000816,57604.0,57603.0,1.9612108]
["bitfinex","BTCUSD",1725463009187,0.001816,57604.0,57603.0,2.1448128]
["bitfinex","BTCUSD",1725463009880,0.001816,57604.0,57603.0,1.9712108]
["bitfinex","BTCUSD",1725463010743,0.001816,57604.0,57603.0,1.8743]
["bitfinex","BTCUSD",1725463010744,0.175415,57604.0,57603.0,1.8743]
["bitfinex","BTCUSD",1725463010956,0.522613,57604.0,57603.0,1.8743]
["bitfinex","BTCUSD",1725463011370,0.001816,57604.0,57603.0,1.97112497]
["bitfinex","BTCUSD",1725463011787,0.001816,57604.0,57603.0,2.14472697]
["bitfinex","BTCUSD",1725463012205,0.001816,57604.0,57603.0,2.49193097]
["bitfinex","BTCUSD",1725463012604,0.001816,57604.0,57603.0,2.14472697]
["bitfinex","BTCUSD",1725463014493,0.522613,57604.0,57603.0,2.10119407]
["bitfinex","BTCUSD",1725463015763,0.869811,57604.0,57603.0,1.8743]
["bitfinex","BTCUSD",1725463016357,0.522613,57604.0,57603.0,2.10119407]
["bitfinex","BTCUSD",1725463016575,0.870811,57604.0,57603.0,2.11519407]
["bitfinex","BTCUSD",1725463017010,0.870811,57604.0,57603.0,1.8883]
["bitfinex","BTCUSD",1725463017227,1.218009,57604.0,57603.0,1.524]
["bitfinex","BTCUSD",1725463017440,1.218009,57604.0,57603.0,0.025632]
["bitfinex","BTCUSD",1725463018096,1.217009,57604.0,57603.0,0.015632]
["bitfinex","BTCUSD",1725463018515,1.217009,57604.0,57603.0,0.007632]
["bitfinex","BTCUSD",1725463018974,1.565207,57604.0,57603.0,0.015632]
["bitfinex","BTCUSD",1725463019877,1.564207,57604.0,57603.0,0.009632]
["bitfinex","BTCUSD",1725463020318,1.565207,57604.0,57603.0,0.015632]
["bitfinex","BTCUSD",1725463021220,1.58286821,57604.0,57603.0,0.015632]
["bitfinex","BTCUSD",1725463021951,1.93006621,57604.0,57603.0,0.015632]
["bitfinex","BTCUSD",1725463022178,2.72379436,57604.0,57603.0,1e-06]
["bitfinex","BTCUSD",1725463022406,2.42646621,57604.0,57603.0,1e-06]
["bitfinex","BTCUSD",1725463022629,2.42546621,57604.0,57603.0,1e-06]
["bitfinex","BTCUSD",1725463022837,1.215676,57581.0,57580.0,0.1993]
["bitfinex","BTCUSD",1725463023318,1.215676,57581.0,57580.0,1.6993]
["bitfinex","BTCUSD",1725463023755,0.86834,57581.0,57580.0,1.6993]
["bitfinex","BTCUSD",1725463024643,0.522004,57581.0,57580.0,1.7063]
["bitfinex","BTCUSD",1725463024862,0.522004,57581.0,57580.0,1.93319407]
["bitfinex","BTCUSD",1725463025084,0.347228,57600.0,57582.0,0.2001]
["bitfinex","BTCUSD",1725463025294,0.01746883,57591.0,57586.0,0.1991]
["bitfinex","BTCUSD",1725463025501,0.173641,57590.0,57589.0,0.22689407]
["bitfinex","BTCUSD",1725463025927,0.868205,57590.0,57589.0,0.22689407]
["bitfinex","BTCUSD",1725463026166,0.347205,57603.0,57587.0,0.23036631]
["bitfinex","BTCUSD",1725463026380,0.173647,57588.0,57587.0,0.23036631]
["bitfinex","BTCUSD",1725463026614,0.173647,57588.0,57587.0,0.22689407]
["bitfinex","BTCUSD",1725463027666,0.520926,57590.0,57587.0,0.22689407]
["bitfinex","BTCUSD",1725463027887,0.173647,57588.0,57587.0,0.22689407]
["bitfinex","BTCUSD",1725463028107,0.173647,57588.0,57581.0,0.347332]
["bitfinex","BTCUSD",1725463028108,0.521013,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463030369,0.520995,57582.0,57581.0,0.2132]
["bitfinex","BTCUSD",1725463030587,0.173665,57582.0,57581.0,0.2132]
["bitfinex","BTCUSD",1725463031052,0.001,57582.0,57581.0,0.2132]
["bitfinex","BTCUSD",1725463031269,0.001,57582.0,57581.0,2.32990203]
["bitfinex","BTCUSD",1725463031472,0.001,57588.0,57583.0,0.347318]
["bitfinex","BTCUSD",1725463031710,0.3649652,57596.0,57587.0,0.17365]
["bitfinex","BTCUSD",1725463031935,0.347173,57609.0,57588.0,0.22689407]
["bitfinex","BTCUSD",1725463032187,0.347173,57609.0,57586.0,0.173652]
["bitfinex","BTCUSD",1725463032188,0.173629,57594.0,57586.0,0.173652]
["bitfinex","BTCUSD",1725463032395,0.173628,57595.0,57587.0,0.173649]
["bitfinex","BTCUSD",1725463032614,0.173629,57594.0,57587.0,0.173649]
["bitfinex","BTCUSD",1725463032823,0.001,57588.0,57587.0,0.173649]
["bitfinex","BTCUSD",1725463033261,0.001,57588.0,57584.0,0.557917]
["bitfinex","BTCUSD",1725463033262,0.001,57588.0,57586.0,0.173652]
["bitfinex","BTCUSD",1725463033505,0.001,57588.0,57584.0,0.384257]
["bitfinex","BTCUSD",1725463033746,0.001,57588.0,57585.0,0.173656]
["bitfinex","BTCUSD",1725463033971,0.001,57588.0,57584.0,0.557912]
["bitfinex","BTCUSD",1725463033972,0.173655,57586.0,57584.0,0.2106]
["bitfinex","BTCUSD",1725463034186,0.173668,57581.0,57579.0,0.202901]
["bitfinex","BTCUSD",1725463034410,0.521004,57581.0,57579.0,0.202901]
["bitfinex","BTCUSD",1725463034629,0.521004,57581.0,57579.0,1.702901]
["bitfinex","BTCUSD",1725463034871,0.86834,57581.0,57579.0,1.702901]
["bitfinex","BTCUSD",1725463035097,1.215676,57581.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463035978,1.216676,57581.0,57580.0,0.004632]
["bitfinex","BTCUSD",1725463036190,1.215676,57581.0,57580.0,0.001632]
["bitfinex","BTCUSD",1725463036426,1.23374377,57581.0,57580.0,0.001632]
["bitfinex","BTCUSD",1725463036657,1.23474377,57581.0,57580.0,0.004632]
["bitfinex","BTCUSD",1725463037113,0.88740777,57581.0,57580.0,0.004632]
["bitfinex","BTCUSD",1725463037796,0.001,57581.0,57580.0,0.203632]
["bitfinex","BTCUSD",1725463038025,0.001,57581.0,57580.0,0.53937592]
["bitfinex","BTCUSD",1725463038026,0.002,57581.0,57580.0,0.53937592]
["bitfinex","BTCUSD",1725463038250,0.002,57581.0,57580.0,0.36570492]
["bitfinex","BTCUSD",1725463038478,0.002,57581.0,57580.0,0.362232]
["bitfinex","BTCUSD",1725463039011,0.002,57581.0,57580.0,0.45627041]
["bitfinex","BTCUSD",1725463040203,0.002,57581.0,57580.0,0.62994141]
["bitfinex","BTCUSD",1725463040680,0.002,57581.0,57580.0,1.32462541]
["bitfinex","BTCUSD",1725463040928,0.002,57581.0,57580.0,1.67196741]
["bitfinex","BTCUSD",1725463041449,0.173631,57594.0,57580.0,2.30061241]
["bitfinex","BTCUSD",1725463041691,0.52650515,57592.0,57585.0,0.205]
["bitfinex","BTCUSD",1725463041925,0.173668,57581.0,57580.0,1.664232]
["bitfinex","BTCUSD",1725463042156,0.521004,57581.0,57580.0,1.661232]
["bitfinex","BTCUSD",1725463042379,0.521004,57581.0,57580.0,1.501632]
["bitfinex","BTCUSD",1725463042610,0.86934,57581.0,57580.0,1.504632]
["bitfinex","BTCUSD",1725463042835,0.522004,57581.0,57580.0,1.504632]
["bitfinex","BTCUSD",1725463043324,0.521004,57581.0,57580.0,1.501632]
["bitfinex","BTCUSD",1725463043552,0.86834,57581.0,57580.0,1.501632]
["bitfinex","BTCUSD",1725463043841,1.215676,57581.0,57580.0,1.501632]
["bitfinex","BTCUSD",1725463044076,0.521013,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463044301,0.868355,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463045434,0.868355,57580.0,57579.0,0.004001]
["bitfinex","BTCUSD",1725463045672,0.868355,57580.0,57579.0,0.010001]
["bitfinex","BTCUSD",1725463045673,1.216697,57580.0,57579.0,0.010001]
["bitfinex","BTCUSD",1725463046543,1.384397,57580.0,57579.0,0.010001]
["bitfinex","BTCUSD",1725463046772,1.731739,57580.0,57579.0,0.010001]
["bitfinex","BTCUSD",1725463046994,1.831739,57580.0,57579.0,0.010001]
["bitfinex","BTCUSD",1725463047708,1.831739,57580.0,57579.0,0.006001]
["bitfinex","BTCUSD",1725463047917,2.202081,57580.0,57579.0,0.006001]
["bitfinex","BTCUSD",1725463048128,1.863739,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463048362,1.872739,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463048807,1.853739,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463049028,1.876739,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463049469,1.865739,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463049676,1.853739,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463049884,1.867739,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463050099,2.215081,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463050305,2.424581,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463051461,2.435581,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463051683,2.421581,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463052110,2.433581,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463052335,2.422581,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463052565,2.424581,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463052774,2.47471115,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463052989,2.83605315,57580.0,57579.0,1e-06]
["bitfinex","BTCUSD",1725463053444,2.83605315,57580.0,57572.0,0.00164]
["bitfinex","BTCUSD",1725463053445,0.002,57573.0,57572.0,0.00164]
["bitfinex","BTCUSD",1725463053652,2.13751107,57573.0,57572.0,0.00164]
["bitfinex","BTCUSD",1725463053964,2.26051107,57573.0,57572.0,0.01305521]
["bitfinex","BTCUSD",1725463054020,2.26051107,57573.0,57572.0,0.00164]
["bitfinex","BTCUSD",1725463054595,2.27451107,57573.0,57572.0,0.00164]
["bitfinex","BTCUSD",1725463054967,2.29279031,57573.0,57572.0,0.00164]
["bitfinex","BTCUSD",1725463056075,1.69551124,57573.0,57572.0,0.00164]
["bitfinex","BTCUSD",1725463056937,1.92240531,57573.0,57572.0,0.00164]
["bitfinex","BTCUSD",1725463057161,1.94540531,57573.0,57572.0,0.00164]
["bitfinex","BTCUSD",1725463059540,1.94740531,57573.0,57560.0,0.00164]
["bitfinex","BTCUSD",1725463059768,1.79045007,57561.0,57560.0,0.00164]
["bitfinex","BTCUSD",1725463060006,2.51650707,57561.0,57560.0,0.00164]
["bitfinex","BTCUSD",1725463060237,2.51650707,57561.0,57553.0,0.001632]
["bitfinex","BTCUSD",1725463060238,1.79063907,57554.0,57553.0,0.001632]
["bitfinex","BTCUSD",1725463060480,2.24013807,57554.0,57553.0,0.001632]
["bitfinex","BTCUSD",1725463060724,2.98723707,57554.0,57553.0,0.001632]
["bitfinex","BTCUSD",1725463060939,2.63973807,57554.0,57553.0,0.001632]
["bitfinex","BTCUSD",1725463061817,2.63973807,57554.0,57547.0,0.00164]
["bitfinex","BTCUSD",1725463061818,1.380072,57548.0,57547.0,0.00164]
["bitfinex","BTCUSD",1725463062056,1.380072,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725463062057,1.81726607,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725463062270,2.28980107,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725463062475,2.63733607,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725463062927,2.28980107,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725463064278,2.30815559,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725463064461,2.66969059,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725463064719,2.30815559,57548.0,57547.0,1e-06]
["bitfinex","BTCUSD",1725463064948,2.30815559,57548.0,57542.0,0.001632]
["bitfinex","BTCUSD",1725463064949,0.161,57547.0,57542.0,0.001632]
["bitfinex","BTCUSD",1725463065157,2.40443514,57543.0,57542.0,1e-06]
["bitfinex","BTCUSD",1725463065386,1.028155,57527.0,57526.0,0.001632]
["bitfinex","BTCUSD",1725463065615,2.05037307,57527.0,57526.0,0.001632]
["bitfinex","BTCUSD",1725463065836,2.42103507,57527.0,57526.0,0.01338243]
["bitfinex","BTCUSD",1725463066097,2.07337307,57527.0,57526.0,0.001632]
["bitfinex","BTCUSD",1725463066342,2.07337307,57527.0,57521.0,0.00164]
["bitfinex","BTCUSD",1725463066343,0.891232,57522.0,57521.0,0.00164]
["bitfinex","BTCUSD",1725463066557,1.574618,57522.0,57521.0,0.00164]
["bitfinex","BTCUSD",1725463066851,1.91451207,57522.0,57521.0,0.00164]
["bitfinex","BTCUSD",1725463067085,1.92651207,57522.0,57521.0,0.00164]
["bitfinex","BTCUSD",1725463067552,1.92451207,57522.0,57521.0,0.00164]
["bitfinex","BTCUSD",1725463067781,1.92651207,57522.0,57521.0,0.00164]
["bitfinex","BTCUSD",1725463067980,1.93751207,57522.0,57521.0,0.00164]
["bitfinex","BTCUSD",1725463068247,1.95951207,57522.0,57521.0,0.00164]
["bitfinex","BTCUSD",1725463068468,2.29620507,57522.0,57521.0,0.00164]
["bitfinex","BTCUSD",1725463068688,1.93851207,57522.0,57521.0,0.00164]
["bitfinex","BTCUSD",1725463068916,1.564807,57515.0,57512.0,0.01]
["bitfinex","BTCUSD",1725463069155,0.521647,57510.0,57503.0,0.366]
["bitfinex","BTCUSD",1725463069448,1.89183607,57510.0,57509.0,0.217165]
["bitfinex","BTCUSD",1725463069663,1.89183607,57510.0,57509.0,0.011265]
["bitfinex","BTCUSD",1725463069881,1.217303,57504.0,57503.0,0.2059]
["bitfinex","BTCUSD",1725463070764,0.869502,57504.0,57503.0,0.2059]
["bitfinex","BTCUSD",1725463070996,1.217303,57504.0,57503.0,0.2059]
["bitfinex","BTCUSD",1725463071502,1.217303,57504.0,57495.0,1.5]
["bitfinex","BTCUSD",1725463071503,1.217475,57496.0,57495.0,1.715]
["bitfinex","BTCUSD",1725463071950,1.217475,57496.0,57495.0,0.22304018]
["bitfinex","BTCUSD",1725463072875,1.218475,57496.0,57495.0,0.22304018]
["bitfinex","BTCUSD",1725463073313,0.870625,57496.0,57495.0,0.215]
["bitfinex","BTCUSD",1725463073961,0.871625,57496.0,57495.0,0.215]
["bitfinex","BTCUSD",1725463074205,0.871625,57496.0,57495.0,0.201]
["bitfinex","BTCUSD",1725463074206,1.219475,57496.0,57495.0,0.201]
["bitfinex","BTCUSD",1725463074632,1.219475,57496.0,57495.0,0.20904786]
["bitfinex","BTCUSD",1725463075071,0.871625,57496.0,57495.0,0.20904786]
["bitfinex","BTCUSD",1725463075298,0.88955281,57496.0,57495.0,0.20904786]
["bitfinex","BTCUSD",1725463075739,0.871625,57496.0,57495.0,0.20904786]
["bitfinex","BTCUSD",1725463075965,0.871625,57496.0,57495.0,0.18904786]
["bitfinex","BTCUSD",1725463076208,1.219475,57496.0,57495.0,0.18904786]
["bitfinex","BTCUSD",1725463077100,0.871625,57496.0,57495.0,0.18904786]
["bitfinex","BTCUSD",1725463078008,0.871625,57496.0,57495.0,1.682634]
["bitfinex","BTCUSD",1725463078459,0.871625,57496.0,57495.0,1.69068186]
["bitfinex","BTCUSD",1725463078897,0.002,57496.0,57495.0,1.69068186]
["bitfinex","BTCUSD",1725463079141,0.002,57496.0,57495.0,2.21246586]
["bitfinex","BTCUSD",1725463079345,0.002,57496.0,57495.0,1.95754121]
["bitfinex","BTCUSD",1725463079633,0.175925,57496.0,57495.0,1.95754121]
["bitfinex","BTCUSD",1725463079859,0.002,57496.0,57495.0,1.95754121]
["bitfinex","BTCUSD",1725463080528,0.002,57496.0,57495.0,1.85828186]
["bitfinex","BTCUSD",1725463080737,0.175925,57496.0,57495.0,1.85828186]
["bitfinex","BTCUSD",1725463081424,0.002,57496.0,57495.0,1.85828186]
["bitfinex","BTCUSD",1725463081632,0.002,57496.0,57495.0,2.03220986]
["bitfinex","BTCUSD",1725463082079,0.0015,57496.0,57495.0,2.03220986]
["bitfinex","BTCUSD",1725463082322,0.0015,57496.0,57495.0,1.85828186]
["bitfinex","BTCUSD",1725463082323,0.175425,57496.0,57495.0,1.85828186]
["bitfinex","BTCUSD",1725463082548,0.871025,57496.0,57495.0,1.85828186]
["bitfinex","BTCUSD",1725463082780,1.218475,57496.0,57495.0,1.85828186]
["bitfinex","BTCUSD",1725463082990,1.218375,57496.0,57495.0,1.85828186]
["bitfinex","BTCUSD",1725463083208,1.218375,57496.0,57495.0,1.69068186]
["bitfinex","BTCUSD",1725463083420,0.870325,57496.0,57495.0,1.69068186]
["bitfinex","BTCUSD",1725463083652,0.522075,57496.0,57495.0,1.69068186]
["bitfinex","BTCUSD",1725463083876,0.869825,57496.0,57495.0,1.69068186]
["bitfinex","BTCUSD",1725463084296,0.63177032,57496.0,57495.0,0.19068186]
["bitfinex","BTCUSD",1725463084521,0.80539532,57496.0,57495.0,0.19068186]
["bitfinex","BTCUSD",1725463084789,1.15324532,57496.0,57495.0,0.19068186]
["bitfinex","BTCUSD",1725463085508,0.367722,57518.0,57495.0,0.19068186]
["bitfinex","BTCUSD",1725463085509,0.52732215,57522.0,57521.0,0.173849]
["bitfinex","BTCUSD",1725463085701,0.52433005,57522.0,57518.0,0.2046]
["bitfinex","BTCUSD",1725463085933,0.01773404,57528.0,57521.0,0.00897783]
["bitfinex","BTCUSD",1725463086145,0.01773404,57528.0,57514.0,0.2046]
["bitfinex","BTCUSD",1725463086146,0.173867,57515.0,57514.0,0.2046]
["bitfinex","BTCUSD",1725463086388,0.012,57533.0,57497.0,0.347843]
["bitfinex","BTCUSD",1725463086389,0.3826,57514.0,57502.0,0.2017]
["bitfinex","BTCUSD",1725463086592,0.3826,57514.0,57503.0,0.22689407]
["bitfinex","BTCUSD",1725463086593,0.1759,57514.0,57503.0,0.22689407]
["bitfinex","BTCUSD",1725463087033,0.173886,57509.0,57502.0,0.2017]
["bitfinex","BTCUSD",1725463087259,0.173883,57510.0,57502.0,0.2017]
["bitfinex","BTCUSD",1725463087464,0.173884,57510.0,57502.0,0.2017]
["bitfinex","BTCUSD",1725463087689,0.17388,57511.0,57502.0,0.2017]
["bitfinex","BTCUSD",1725463088118,0.173883,57510.0,57502.0,0.2017]
["bitfinex","BTCUSD",1725463088347,0.173883,57510.0,57502.0,0.2117]
["bitfinex","BTCUSD",1725463088348,0.001,57509.0,57502.0,0.2117]
["bitfinex","BTCUSD",1725463088617,0.1779,57514.0,57502.0,0.2117]
["bitfinex","BTCUSD",1725463088618,0.52650515,57551.0,57541.0,0.3647]
["bitfinex","BTCUSD",1725463088859,0.52650515,57551.0,57545.0,0.173775]
["bitfinex","BTCUSD",1725463089066,0.00082,57554.0,57550.0,0.22689407]
["bitfinex","BTCUSD",1725463089297,0.00082,57554.0,57551.0,0.00347483]
["bitfinex","BTCUSD",1725463089522,0.00082,57554.0,57552.0,0.2006]
["bitfinex","BTCUSD",1725463090008,0.00082,57554.0,57546.0,0.2006]
["bitfinex","BTCUSD",1725463090253,0.173757,57552.0,57546.0,0.2006]
["bitfinex","BTCUSD",1725463090478,0.00182,57554.0,57550.0,0.011]
["bitfinex","BTCUSD",1725463091186,0.00082,57554.0,57548.0,0.22689407]
["bitfinex","BTCUSD",1725463091894,0.00082,57554.0,57550.0,0.014]
["bitfinex","BTCUSD",1725463091895,0.347511,57552.0,57550.0,0.014]
["bitfinex","BTCUSD",1725463092135,0.173753,57553.0,57550.0,0.014]
["bitfinex","BTCUSD",1725463092366,0.273755,57552.0,57542.0,0.00347516]
["bitfinex","BTCUSD",1725463092550,0.173755,57552.0,57546.0,0.012]
["bitfinex","BTCUSD",1725463092818,0.173755,57553.0,57548.0,0.014]
["bitfinex","BTCUSD",1725463093057,0.173759,57551.0,57548.0,0.014]
["bitfinex","BTCUSD",1725463093517,0.174754,57553.0,57550.0,0.006]
["bitfinex","BTCUSD",1725463093748,0.1,57552.0,57550.0,0.006]
["bitfinex","BTCUSD",1725463093960,0.173758,57551.0,57550.0,0.006]
["bitfinex","BTCUSD",1725463094187,0.173758,57551.0,57550.0,0.014]
["bitfinex","BTCUSD",1725463094397,0.868792,57551.0,57550.0,0.014]
["bitfinex","BTCUSD",1725463094619,0.1,57554.0,57541.0,0.2006]
["bitfinex","BTCUSD",1725463094844,0.347514,57552.0,57541.0,0.2006]
["bitfinex","BTCUSD",1725463095081,0.347514,57552.0,57550.0,0.007]
["bitfinex","BTCUSD",1725463095082,0.521275,57551.0,57550.0,0.007]
["bitfinex","BTCUSD",1725463095322,0.173775,57546.0,57541.0,0.2006]
["bitfinex","BTCUSD",1725463095545,0.347517,57551.0,57550.0,0.009]
["bitfinex","BTCUSD",1725463095789,0.868792,57551.0,57550.0,0.009]
["bitfinex","BTCUSD",1725463096000,0.1,57555.0,57541.0,0.2006]
["bitfinex","BTCUSD",1725463096208,0.521293,57549.0,57548.0,0.008]
["bitfinex","BTCUSD",1725463096624,0.347506,57553.0,57541.0,0.2006]
["bitfinex","BTCUSD",1725463096625,0.347538,57548.0,57541.0,0.2006]
["bitfinex","BTCUSD",1725463096905,0.001,57551.0,57550.0,0.008]
["bitfinex","BTCUSD",1725463097125,1.09668607,57551.0,57550.0,0.008]
["bitfinex","BTCUSD",1725463097367,1.97012007,57551.0,57550.0,0.008]
["bitfinex","BTCUSD",1725463097587,1.97012007,57551.0,57527.0,0.1746]
["bitfinex","BTCUSD",1725463097588,0.173828,57528.0,57527.0,0.1746]
["bitfinex","BTCUSD",1725463097840,0.002,57546.0,57526.0,0.2227]
["bitfinex","BTCUSD",1725463097841,0.521493,57527.0,57526.0,0.52650515]
["bitfinex","BTCUSD",1725463098054,0.17384,57524.0,57514.0,0.347738]
["bitfinex","BTCUSD",1725463098281,0.17384,57524.0,57512.0,1.847]
["bitfinex","BTCUSD",1725463098282,0.52152,57524.0,57512.0,1.847]
["bitfinex","BTCUSD",1725463098522,0.52152,57524.0,57515.0,0.173866]
["bitfinex","BTCUSD",1725463098523,0.17384,57524.0,57515.0,0.173866]
["bitfinex","BTCUSD",1725463098753,0.61749407,57536.0,57514.0,0.347739]
["bitfinex","BTCUSD",1725463098965,0.17384,57524.0,57514.0,0.347739]
["bitfinex","BTCUSD",1725463099189,0.17384,57524.0,57515.0,0.173866]
["bitfinex","BTCUSD",1725463099419,0.17384,57524.0,57512.0,1.847]
["bitfinex","BTCUSD",1725463099420,0.52152,57524.0,57523.0,0.58138938]
["bitfinex","BTCUSD",1725463099686,0.52650515,57563.0,57554.0,0.3725]
["bitfinex","BTCUSD",1725463099904,0.87395115,57563.0,57555.0,0.00347442]
["bitfinex","BTCUSD",1725463100191,0.173736,57559.0,57555.0,1.51526619]
["bitfinex","BTCUSD",1725463100418,0.347462,57561.0,57555.0,1.51526619]
["bitfinex","BTCUSD",1725463100419,0.347459,57561.0,57555.0,1.51179177]
["bitfinex","BTCUSD",1725463100664,0.22689407,57573.0,57555.0,1.51179177]
["bitfinex","BTCUSD",1725463100916,0.347454,57562.0,57555.0,0.00079177]
["bitfinex","BTCUSD",1725463101117,0.001,57572.0,57554.0,0.3725]
["bitfinex","BTCUSD",1725463101118,0.347459,57561.0,57554.0,0.3725]
["bitfinex","BTCUSD",1725463101331,0.101,57572.0,57555.0,1.5]
["bitfinex","BTCUSD",1725463101332,0.347464,57560.0,57555.0,1.5]
["bitfinex","BTCUSD",1725463101545,0.347464,57560.0,57555.0,1.501]
["bitfinex","BTCUSD",1725463101546,0.173737,57559.0,57555.0,1.501]
["bitfinex","BTCUSD",1725463101977,0.173738,57558.0,57554.0,0.3725]
["bitfinex","BTCUSD",1725463102189,0.173735,57559.0,57555.0,0.008]
["bitfinex","BTCUSD",1725463102606,0.173737,57559.0,57554.0,0.3725]
["bitfinex","BTCUSD",1725463102813,0.173738,57558.0,57554.0,0.3725]
["bitfinex","BTCUSD",1725463103472,0.347471,57559.0,57554.0,0.3725]
["bitfinex","BTCUSD",1725463103680,0.173738,57558.0,57554.0,0.3725]
["bitfinex","BTCUSD",1725463103900,0.347471,57559.0,57555.0,0.021]
["bitfinex","BTCUSD",1725463103901,0.348471,57559.0,57555.0,0.021]
["bitfinex","BTCUSD",1725463104107,0.173743,57556.0,57555.0,0.021]
["bitfinex","BTCUSD",1725463104355,0.173743,57556.0,57554.0,0.3725]
["bitfinex","BTCUSD",1725463104356,0.001,57558.0,57549.0,1.5]
["bitfinex","BTCUSD",1725463104570,0.001,57558.0,57547.0,0.2179]
["bitfinex","BTCUSD",1725463104571,0.521302,57548.0,57547.0,0.2179]
["bitfinex","BTCUSD",1725463104785,0.521302,57548.0,57541.0,0.1717]
["bitfinex","BTCUSD",1725463104786,0.521358,57542.0,57541.0,0.1717]
["bitfinex","BTCUSD",1725463105021,0.521358,57542.0,57532.0,0.22689407]
["bitfinex","BTCUSD",1725463105022,0.1791,57555.0,57533.0,0.1717]
["bitfinex","BTCUSD",1725463105298,0.1791,57555.0,57534.0,0.2179]
["bitfinex","BTCUSD",1725463105299,0.001,57554.0,57534.0,0.2179]
["bitfinex","BTCUSD",1725463105511,0.521421,57535.0,57534.0,0.2179]
["bitfinex","BTCUSD",1725463105724,0.347579,57541.0,57534.0,0.2179]
["bitfinex","BTCUSD",1725463105725,0.347585,57540.0,57534.0,0.2179]
["bitfinex","BTCUSD",1725463105947,0.347579,57541.0,57535.0,0.00347574]
["bitfinex","BTCUSD",1725463105948,0.173802,57537.0,57535.0,0.00347574]
["bitfinex","BTCUSD",1725463106174,0.173802,57537.0,57534.0,0.2179]
["bitfinex","BTCUSD",1725463106175,0.173802,57537.0,57534.0,0.4482699]
["bitfinex","BTCUSD",1725463106401,0.521421,57535.0,57534.0,0.2179]
["bitfinex","BTCUSD",1725463106631,0.0516269,57562.0,57551.0,0.2232]
["bitfinex","BTCUSD",1725463106871,0.16451848,57576.0,57551.0,0.2232]
["bitfinex","BTCUSD",1725463106872,0.34741,57569.0,57557.0,0.45009407]
["bitfinex","BTCUSD",1725463107105,0.52650515,57573.0,57557.0,0.45009407]
["bitfinex","BTCUSD",1725463107334,0.521212,57558.0,57557.0,0.2222]
["bitfinex","BTCUSD",1725463107822,0.173737,57558.0,57557.0,0.2222]
["bitfinex","BTCUSD",1725463108045,0.521212,57558.0,57557.0,0.2222]
["bitfinex","BTCUSD",1725463108491,0.173737,57558.0,57557.0,0.2222]
["bitfinex","BTCUSD",1725463108717,0.522212,57558.0,57557.0,0.2362]
["bitfinex","BTCUSD",1725463109113,0.869687,57558.0,57557.0,0.2362]
["bitfinex","BTCUSD",1725463109378,0.870687,57558.0,57557.0,0.2472]
["bitfinex","BTCUSD",1725463109799,0.869687,57558.0,57557.0,0.2362]
["bitfinex","BTCUSD",1725463110221,0.870687,57558.0,57557.0,0.2482]
["bitfinex","BTCUSD",1725463110935,1.218162,57558.0,57557.0,0.2482]
["bitfinex","BTCUSD",1725463111166,1.218162,57558.0,57557.0,0.026]
["bitfinex","BTCUSD",1725463111388,0.870687,57558.0,57557.0,0.026]
["bitfinex","BTCUSD",1725463113151,1.218162,57558.0,57557.0,0.026]
["bitfinex","BTCUSD",1725463113628,0.870687,57558.0,57557.0,0.026]
["bitfinex","BTCUSD",1725463114096,1.218162,57558.0,57557.0,0.026]
["bitfinex","BTCUSD",1725463114312,1.217977,57558.0,57557.0,0.014]
["bitfinex","BTCUSD",1725463115002,0.695765,57558.0,57553.0,0.2134]
["bitfinex","BTCUSD",1725463115223,0.868747,57554.0,57553.0,0.2134]
["bitfinex","BTCUSD",1725463115740,1.216246,57554.0,57553.0,0.2134]
["bitfinex","BTCUSD",1725463116617,1.216246,57554.0,57553.0,0.2274]
["bitfinex","BTCUSD",1725463117296,1.217246,57554.0,57553.0,0.2394]
["bitfinex","BTCUSD",1725463118661,1.90876977,57554.0,57553.0,0.026]
["bitfinex","BTCUSD",1725463118872,1.216481,57543.0,57542.0,0.2037]
["bitfinex","BTCUSD",1725463119088,1.564047,57543.0,57542.0,0.2037]
["bitfinex","BTCUSD",1725463119307,0.617999,57554.0,57532.0,0.177]
["bitfinex","BTCUSD",1725463119308,0.173813,57533.0,57532.0,0.177]
["bitfinex","BTCUSD",1725463119539,0.869065,57533.0,57532.0,0.177]
["bitfinex","BTCUSD",1725463119789,0.347487,57557.0,57537.0,0.2191]
["bitfinex","BTCUSD",1725463120009,0.868747,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1725463120223,1.563745,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1725463120436,1.563745,57554.0,57545.0,0.2146]
["bitfinex","BTCUSD",1725463120437,0.86887,57546.0,57545.0,0.2146]
["bitfinex","BTCUSD",1725463120733,1.216418,57546.0,57545.0,0.2146]
["bitfinex","BTCUSD",1725463121369,1.216418,57546.0,57545.0,1.7146]
["bitfinex","BTCUSD",1725463123227,0.1,57560.0,57545.0,1.7146]
["bitfinex","BTCUSD",1725463123446,0.347509,57553.0,57547.0,0.2338]
["bitfinex","BTCUSD",1725463123658,0.347529,57549.0,57547.0,0.2338]
["bitfinex","BTCUSD",1725463123869,0.173763,57550.0,57547.0,0.2338]
["bitfinex","BTCUSD",1725463124355,0.01521678,57558.0,57547.0,0.2338]
["bitfinex","BTCUSD",1725463124356,0.01521678,57558.0,57550.0,0.01]
["bitfinex","BTCUSD",1725463124594,0.01521678,57558.0,57552.0,0.1824]
["bitfinex","BTCUSD",1725463124595,0.010815,57558.0,57552.0,0.1824]
["bitfinex","BTCUSD",1725463124826,0.010815,57558.0,57553.0,0.2203]
["bitfinex","BTCUSD",1725463125068,0.010815,57558.0,57553.0,1.7203]
["bitfinex","BTCUSD",1725463125298,0.184553,57558.0,57553.0,1.7203]
["bitfinex","BTCUSD",1725463125528,0.010815,57558.0,57554.0,0.0034743]
["bitfinex","BTCUSD",1725463125780,0.173741,57557.0,57554.0,0.00347454]
["bitfinex","BTCUSD",1725463125990,0.000815,57558.0,57553.0,1.7193]
["bitfinex","BTCUSD",1725463126412,0.174553,57558.0,57554.0,0.00347422]
["bitfinex","BTCUSD",1725463126624,0.175553,57558.0,57554.0,0.00347454]
["bitfinex","BTCUSD",1725463126838,0.001815,57558.0,57553.0,1.509]
["bitfinex","BTCUSD",1725463127062,0.001,57557.0,57554.0,0.002]
["bitfinex","BTCUSD",1725463127502,0.001815,57558.0,57553.0,1.509]
["bitfinex","BTCUSD",1725463128429,0.000815,57558.0,57553.0,1.5]
["bitfinex","BTCUSD",1725463128664,0.000815,57558.0,57554.0,0.2307]
["bitfinex","BTCUSD",1725463128665,0.001815,57558.0,57554.0,0.2307]
["bitfinex","BTCUSD",1725463129127,0.000815,57558.0,57554.0,0.2307]
["bitfinex","BTCUSD",1725463129353,0.000815,57558.0,57555.0,1.5]
["bitfinex","BTCUSD",1725463129354,0.173744,57556.0,57555.0,1.5]
["bitfinex","BTCUSD",1725463129816,0.002815,57558.0,57555.0,1.5]
["bitfinex","BTCUSD",1725463129817,0.001815,57558.0,57555.0,1.5]
["bitfinex","BTCUSD",1725463130040,0.173742,57557.0,57556.0,0.00347452]
["bitfinex","BTCUSD",1725463130260,0.173742,57557.0,57555.0,1.5]
["bitfinex","BTCUSD",1725463130491,0.000815,57558.0,57555.0,1.5]
["bitfinex","BTCUSD",1725463130492,0.173743,57556.0,57555.0,1.5]
["bitfinex","BTCUSD",1725463130699,0.001815,57558.0,57555.0,1.5]
["bitfinex","BTCUSD",1725463130982,0.173743,57556.0,57555.0,1.5]
["bitfinex","BTCUSD",1725463131209,0.173743,57556.0,57555.0,1.501]
["bitfinex","BTCUSD",1725463131459,0.868717,57556.0,57555.0,1.501]
["bitfinex","BTCUSD",1725463132299,0.52223,57556.0,57555.0,1.512]
["bitfinex","BTCUSD",1725463132694,0.52123,57556.0,57555.0,1.5]
["bitfinex","BTCUSD",1725463133138,0.52223,57556.0,57555.0,1.511]
["bitfinex","BTCUSD",1725463133348,0.52123,57556.0,57555.0,1.502]
["bitfinex","BTCUSD",1725463133812,0.52123,57556.0,57555.0,1.513]
["bitfinex","BTCUSD",1725463133813,0.869717,57556.0,57555.0,1.513]
["bitfinex","BTCUSD",1725463134045,0.868717,57556.0,57555.0,1.5]
["bitfinex","BTCUSD",1725463134275,0.173743,57556.0,57555.0,1.5]
["bitfinex","BTCUSD",1725463134500,0.174743,57556.0,57555.0,1.502]
["bitfinex","BTCUSD",1725463134919,0.52223,57556.0,57555.0,1.502]
["bitfinex","BTCUSD",1725463135113,0.869717,57556.0,57555.0,1.502]
["bitfinex","BTCUSD",1725463135369,0.52223,57556.0,57555.0,1.512]
["bitfinex","BTCUSD",1725463135579,0.175743,57556.0,57555.0,1.512]
["bitfinex","BTCUSD",1725463135819,0.52323,57556.0,57555.0,1.512]
["bitfinex","BTCUSD",1725463136294,0.173743,57556.0,57555.0,1.512]
["bitfinex","BTCUSD",1725463136504,0.52123,57556.0,57555.0,1.512]
["bitfinex","BTCUSD",1725463137433,0.868717,57556.0,57555.0,1.512]
["bitfinex","BTCUSD",1725463137642,1.216204,57556.0,57555.0,0.012]
["bitfinex","BTCUSD",1725463138770,0.868717,57556.0,57555.0,0.012]
["bitfinex","BTCUSD",1725463139207,1.216204,57556.0,57555.0,0.012]
["bitfinex","BTCUSD",1725463141277,1.6156882,57556.0,57555.0,0.012]
["bitfinex","BTCUSD",1725463141520,1.90619696,57556.0,57555.0,0.012]
["bitfinex","BTCUSD",1725463141780,2.58104345,57556.0,57555.0,0.012]
["bitfinex","BTCUSD",1725463142011,2.57844081,57556.0,57555.0,0.012]
["bitfinex","BTCUSD",1725463142472,1.82479432,57556.0,57555.0,0.01]
["bitfinex","BTCUSD",1725463142702,1.82479432,57556.0,57552.0,0.00163]
["bitfinex","BTCUSD",1725463142703,1.216267,57553.0,57552.0,0.00163]
["bitfinex","BTCUSD",1725463143130,0.868762,57553.0,57552.0,0.00163]
["bitfinex","BTCUSD",1725463143339,0.06700587,57558.0,57549.0,0.301005]
["bitfinex","BTCUSD",1725463143340,0.521284,57550.0,57549.0,0.301005]
["bitfinex","BTCUSD",1725463143550,0.8083903,57550.0,57549.0,0.301005]
["bitfinex","BTCUSD",1725463144450,0.01500939,57558.0,57551.0,0.183758]
["bitfinex","BTCUSD",1725463144663,0.01500939,57558.0,57551.0,0.23735949]
["bitfinex","BTCUSD",1725463144664,0.173748,57555.0,57551.0,0.23735949]
["bitfinex","BTCUSD",1725463144886,0.000815,57558.0,57551.0,0.22735949]
["bitfinex","BTCUSD",1725463145119,0.000815,57558.0,57549.0,0.1735]
["bitfinex","BTCUSD",1725463145120,0.173761,57551.0,57549.0,0.1735]
["bitfinex","BTCUSD",1725463145338,0.173761,57550.0,57549.0,0.1735]
["bitfinex","BTCUSD",1725463145570,0.000815,57558.0,57553.0,0.01]
["bitfinex","BTCUSD",1725463145571,0.347499,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1725463145795,0.000815,57558.0,57553.0,0.01]
["bitfinex","BTCUSD",1725463145796,0.173742,57557.0,57553.0,0.01]
["bitfinex","BTCUSD",1725463146015,0.173742,57557.0,57552.0,0.40311449]
["bitfinex","BTCUSD",1725463146016,0.173742,57557.0,57552.0,0.41211449]
["bitfinex","BTCUSD",1725463146263,0.173742,57557.0,57553.0,0.2265]
["bitfinex","BTCUSD",1725463146264,0.347483,57557.0,57553.0,0.2265]
["bitfinex","BTCUSD",1725463146471,0.000815,57558.0,57553.0,0.2265]
["bitfinex","BTCUSD",1725463146702,0.173749,57554.0,57553.0,0.2265]
["bitfinex","BTCUSD",1725463147208,0.521248,57554.0,57553.0,0.2265]
["bitfinex","BTCUSD",1725463147691,0.173749,57554.0,57553.0,0.2265]
["bitfinex","BTCUSD",1725463147935,0.002,57557.0,57555.0,0.009]
["bitfinex","BTCUSD",1725463148119,0.002,57557.0,57555.0,0.0034741]
["bitfinex","BTCUSD",1725463148549,0.002,57557.0,57554.0,0.1868]
["bitfinex","BTCUSD",1725463148550,0.173746,57555.0,57554.0,0.1868]
["bitfinex","BTCUSD",1725463148767,0.848732,57555.0,57554.0,0.1868]
["bitfinex","BTCUSD",1725463149115,1.196225,57555.0,57554.0,0.1868]
["bitfinex","BTCUSD",1725463149311,0.848732,57555.0,57554.0,0.1868]
["bitfinex","BTCUSD",1725463150328,1.198225,57555.0,57554.0,0.017]
["bitfinex","BTCUSD",1725463150768,1.544718,57555.0,57554.0,0.014]
["bitfinex","BTCUSD",1725463150982,1.24926676,57555.0,57554.0,0.014]
["bitfinex","BTCUSD",1725463151442,1.197225,57555.0,57554.0,0.014]
["bitfinex","BTCUSD",1725463151867,1.62378065,57555.0,57554.0,0.014]
["bitfinex","BTCUSD",1725463152080,0.174749,57554.0,57553.0,0.00163]
["bitfinex","BTCUSD",1725463152287,1.2953216,57554.0,57553.0,0.00163]
["bitfinex","BTCUSD",1725463152498,1.48567782,57554.0,57553.0,0.00163]
["bitfinex","BTCUSD",1725463152730,1.60895378,57554.0,57553.0,0.00163]
["bitfinex","BTCUSD",1725463152948,1.95645278,57554.0,57553.0,0.00163]
["bitfinex","BTCUSD",1725463153363,1.95645278,57554.0,57553.0,0.00363]
["bitfinex","BTCUSD",1725463153567,1.83321198,57554.0,57553.0,0.00363]
["bitfinex","BTCUSD",1725463153804,1.216246,57554.0,57553.0,0.00763]
["bitfinex","BTCUSD",1725463154045,1.216246,57554.0,57553.0,0.39693]
["bitfinex","BTCUSD",1725463154046,0.173749,57554.0,57553.0,0.39693]
["bitfinex","BTCUSD",1725463154262,0.521248,57554.0,57553.0,0.39693]
["bitfinex","BTCUSD",1725463154476,0.521248,57554.0,57553.0,1.89693]
["bitfinex","BTCUSD",1725463154477,0.173749,57554.0,57553.0,1.89693]
["bitfinex","BTCUSD",1725463154915,0.521248,57554.0,57553.0,1.89693]
["bitfinex","BTCUSD",1725463155130,0.347483,57557.0,57553.0,1.89693]
["bitfinex","BTCUSD",1725463155387,0.348294,57558.0,57553.0,1.89693]
["bitfinex","BTCUSD",1725463155388,0.000815,57558.0,57554.0,0.0034745]
["bitfinex","BTCUSD",1725463155634,0.000815,57558.0,57557.0,0.701921]
["bitfinex","BTCUSD",1725463155858,0.000815,57558.0,57557.0,1.21201069]
["bitfinex","BTCUSD",1725463156082,0.000815,57558.0,57557.0,3.05849169]
["bitfinex","BTCUSD",1725463156503,0.000815,57558.0,57557.0,3.05749169]
["bitfinex","BTCUSD",1725463156757,0.000815,57558.0,57557.0,2.85898073]
["bitfinex","BTCUSD",1725463156981,0.000815,57558.0,57557.0,2.06434]
["bitfinex","BTCUSD",1725463157190,0.001815,57558.0,57557.0,2.24585096]
["bitfinex","BTCUSD",1725463157420,0.000815,57558.0,57557.0,2.26285096]
["bitfinex","BTCUSD",1725463157635,0.000815,57558.0,57557.0,3.19117245]
["bitfinex","BTCUSD",1725463157636,0.001815,57558.0,57557.0,3.19117245]
["bitfinex","BTCUSD",1725463157869,0.001815,57558.0,57557.0,3.53865345]
["bitfinex","BTCUSD",1725463158095,0.001815,57558.0,57557.0,2.63918049]
["bitfinex","BTCUSD",1725463158307,0.001815,57558.0,57557.0,3.19117245]
["bitfinex","BTCUSD",1725463158517,0.001815,57558.0,57557.0,2.66818049]
["bitfinex","BTCUSD",1725463158945,0.001815,57558.0,57557.0,2.68218049]
["bitfinex","BTCUSD",1725463159166,0.001815,57558.0,57557.0,3.01566149]
["bitfinex","BTCUSD",1725463159372,0.001815,57558.0,57557.0,2.66818049]
["bitfinex","BTCUSD",1725463159592,0.001815,57558.0,57557.0,3.12800133]
["bitfinex","BTCUSD",1725463160726,0.001815,57558.0,57557.0,2.78052033]
["bitfinex","BTCUSD",1725463160971,0.001815,57558.0,57557.0,2.43303933]
["bitfinex","BTCUSD",1725463161209,0.001815,57558.0,57557.0,1.9046]
["bitfinex","BTCUSD",1725463162073,0.001815,57558.0,57557.0,2.30569949]
["bitfinex","BTCUSD",1725463162276,0.001815,57558.0,57557.0,2.65318049]
["bitfinex","BTCUSD",1725463162480,0.001815,57558.0,57557.0,2.13195949]
["bitfinex","BTCUSD",1725463162691,0.001815,57558.0,57557.0,2.30569949]
["bitfinex","BTCUSD",1725463162910,0.001815,57558.0,57557.0,3.00666149]
["bitfinex","BTCUSD",1725463163128,0.001815,57558.0,57557.0,3.30193121]
["bitfinex","BTCUSD",1725463163393,0.001815,57558.0,57557.0,3.65141221]
["bitfinex","BTCUSD",1725463163598,0.3657,57577.0,57576.0,0.521049]
["bitfinex","BTCUSD",1725463163838,0.3657,57577.0,57576.0,1.51266764]
["bitfinex","BTCUSD",1725463164042,0.366516,57580.0,57579.0,0.173674]
["bitfinex","BTCUSD",1725463164260,0.366516,57580.0,57579.0,1.59591864]
["bitfinex","BTCUSD",1725463164485,0.540187,57580.0,57579.0,1.59591864]
["bitfinex","BTCUSD",1725463164700,0.540187,57580.0,57579.0,1.5]
["bitfinex","BTCUSD",1725463164701,0.366516,57580.0,57579.0,1.5]
["bitfinex","BTCUSD",1725463165596,0.266516,57580.0,57579.0,1.5]
["bitfinex","BTCUSD",1725463165813,0.787529,57580.0,57579.0,1.5]
["bitfinex","BTCUSD",1725463166040,0.440187,57580.0,57579.0,1.5]
["bitfinex","BTCUSD",1725463166261,0.440187,57580.0,57579.0,1.514]
["bitfinex","BTCUSD",1725463166495,0.266516,57580.0,57579.0,1.514]
["bitfinex","BTCUSD",1725463166709,0.267516,57580.0,57579.0,1.528]
["bitfinex","BTCUSD",1725463167172,0.267516,57580.0,57579.0,3.15260934]
["bitfinex","BTCUSD",1725463167411,0.168316,57580.0,57579.0,3.15260934]
["bitfinex","BTCUSD",1725463167621,0.168316,57580.0,57579.0,3.74235734]
["bitfinex","BTCUSD",1725463168538,0.168316,57580.0,57579.0,3.72835734]
["bitfinex","BTCUSD",1725463168787,0.00082,57586.0,57579.0,3.72835734]
["bitfinex","BTCUSD",1725463168788,0.00082,57586.0,57585.0,0.2336]
["bitfinex","BTCUSD",1725463169005,0.521779,57586.0,57585.0,0.33257996]
["bitfinex","BTCUSD",1725463169427,0.174473,57586.0,57585.0,0.33257996]
["bitfinex","BTCUSD",1725463169671,0.869085,57586.0,57585.0,0.33257996]
["bitfinex","BTCUSD",1725463169876,0.620979,57586.0,57585.0,0.2336]
["bitfinex","BTCUSD",1725463170108,0.10002,57586.0,57585.0,0.2336]
["bitfinex","BTCUSD",1725463170371,0.620979,57586.0,57585.0,0.2336]
["bitfinex","BTCUSD",1725463170827,0.521779,57586.0,57585.0,0.2336]
["bitfinex","BTCUSD",1725463171057,0.869085,57586.0,57585.0,0.2336]
["bitfinex","BTCUSD",1725463171295,0.869085,57586.0,57579.0,2.208071]
["bitfinex","BTCUSD",1725463171296,0.173671,57580.0,57579.0,2.2576]
["bitfinex","BTCUSD",1725463171520,0.173671,57580.0,57579.0,2.35611287]
["bitfinex","BTCUSD",1725463171749,0.173671,57580.0,57579.0,2.34211287]
["bitfinex","BTCUSD",1725463171750,0.521013,57580.0,57579.0,2.34211287]
["bitfinex","BTCUSD",1725463172622,0.347334,57582.0,57579.0,2.34211287]
["bitfinex","BTCUSD",1725463172860,0.173668,57581.0,57579.0,2.2716]
["bitfinex","BTCUSD",1725463173576,0.34732,57584.0,57579.0,2.2436]
["bitfinex","BTCUSD",1725463173817,0.34732,57584.0,57580.0,0.00347289]
["bitfinex","BTCUSD",1725463173818,0.173666,57582.0,57580.0,0.00347289]
["bitfinex","BTCUSD",1725463174049,0.00082,57586.0,57585.0,1.376968]
["bitfinex","BTCUSD",1725463174317,0.00082,57586.0,57585.0,2.24362449]
["bitfinex","BTCUSD",1725463174550,0.00082,57586.0,57585.0,3.74362449]
["bitfinex","BTCUSD",1725463175014,0.00082,57586.0,57585.0,3.39631249]
["bitfinex","BTCUSD",1725463175252,0.00082,57586.0,57585.0,3.74362449]
["bitfinex","BTCUSD",1725463176173,0.00082,57586.0,57585.0,3.19780153]
["bitfinex","BTCUSD",1725463176189,0.173628,57595.0,57589.0,0.173641]
["bitfinex","BTCUSD",1725463176436,0.520875,57596.0,57590.0,0.17364]
["bitfinex","BTCUSD",1725463176917,0.173621,57597.0,57591.0,0.173635]
["bitfinex","BTCUSD",1725463177182,0.173624,57596.0,57591.0,0.173635]
["bitfinex","BTCUSD",1725463177415,0.347226,57600.0,57588.0,0.347289]
["bitfinex","BTCUSD",1725463177652,0.347226,57600.0,57592.0,0.173632]
["bitfinex","BTCUSD",1725463177653,0.173621,57597.0,57592.0,0.173632]
["bitfinex","BTCUSD",1725463177903,0.173617,57598.0,57594.0,0.173627]
["bitfinex","BTCUSD",1725463178134,0.347226,57600.0,57595.0,0.173625]
["bitfinex","BTCUSD",1725463178135,0.173613,57600.0,57595.0,0.173625]
["bitfinex","BTCUSD",1725463178363,0.347217,57601.0,57595.0,0.173625]
["bitfinex","BTCUSD",1725463178364,0.173615,57599.0,57595.0,0.173625]
["bitfinex","BTCUSD",1725463178602,0.173615,57599.0,57596.0,0.17709397]
["bitfinex","BTCUSD",1725463178819,0.347211,57602.0,57596.0,0.17709397]
["bitfinex","BTCUSD",1725463178820,0.173611,57600.0,57596.0,0.17709397]
["bitfinex","BTCUSD",1725463179054,0.173611,57600.0,57597.0,0.173619]
["bitfinex","BTCUSD",1725463179293,0.348016,57604.0,57600.0,0.17361]
["bitfinex","BTCUSD",1725463179294,0.000816,57604.0,57600.0,0.17361]
["bitfinex","BTCUSD",1725463179528,0.174417,57604.0,57601.0,0.00347155]
["bitfinex","BTCUSD",1725463179746,0.173611,57601.0,57598.0,1.673616]
["bitfinex","BTCUSD",1725463179983,0.000816,57604.0,57598.0,1.5]
["bitfinex","BTCUSD",1725463180202,0.000816,57604.0,57602.0,0.173604]
["bitfinex","BTCUSD",1725463180422,0.000816,57604.0,57603.0,0.00347166]
["bitfinex","BTCUSD",1725463180638,0.000816,57604.0,57598.0,1.5]
["bitfinex","BTCUSD",1725463180890,0.000816,57604.0,57599.0,0.173612]
["bitfinex","BTCUSD",1725463180891,0.173605,57602.0,57599.0,0.173612]
["bitfinex","BTCUSD",1725463181118,0.174416,57604.0,57600.0,0.17361]
["bitfinex","BTCUSD",1725463181350,0.174417,57604.0,57600.0,0.173609]
["bitfinex","BTCUSD",1725463181790,0.000816,57604.0,57600.0,0.34722]
["bitfinex","BTCUSD",1725463182010,0.000816,57604.0,57603.0,0.760206]
["bitfinex","BTCUSD",1725463182725,0.000816,57604.0,57598.0,1.7218]
["bitfinex","BTCUSD",1725463182950,0.174416,57604.0,57600.0,0.024]
["bitfinex","BTCUSD",1725463183176,0.000816,57604.0,57602.0,0.173604]
["bitfinex","BTCUSD",1725463183627,0.000816,57604.0,57603.0,0.014]
["bitfinex","BTCUSD",1725463183872,0.000816,57604.0,57603.0,0.197602]
["bitfinex","BTCUSD",1725463184092,0.000816,57604.0,57603.0,0.93306549]
["bitfinex","BTCUSD",1725463184325,0.000816,57604.0,57603.0,1.28026949]
["bitfinex","BTCUSD",1725463184557,0.000816,57604.0,57603.0,0.183602]
["bitfinex","BTCUSD",1725463184768,0.000816,57604.0,57603.0,0.01]
["bitfinex","BTCUSD",1725463185045,0.000816,57604.0,57602.0,0.173604]
["bitfinex","BTCUSD",1725463185277,0.000816,57604.0,57599.0,0.173612]
["bitfinex","BTCUSD",1725463185278,0.173605,57602.0,57599.0,0.173612]
["bitfinex","BTCUSD",1725463185512,0.000816,57604.0,57602.0,0.011]
["bitfinex","BTCUSD",1725463185513,0.173602,57603.0,57602.0,0.011]
["bitfinex","BTCUSD",1725463185749,0.520806,57603.0,57602.0,0.011]
["bitfinex","BTCUSD",1725463185992,0.000816,57604.0,57598.0,1.5]
["bitfinex","BTCUSD",1725463185993,0.174416,57604.0,57600.0,0.014]
["bitfinex","BTCUSD",1725463186229,0.174418,57604.0,57601.0,0.00347178]
["bitfinex","BTCUSD",1725463186452,0.520806,57603.0,57602.0,0.014]
["bitfinex","BTCUSD",1725463186914,0.173611,57600.0,57599.0,0.014]
["bitfinex","BTCUSD",1725463187162,0.173614,57599.0,57598.0,1.5]
["bitfinex","BTCUSD",1725463187387,0.86807,57599.0,57598.0,1.5]
["bitfinex","BTCUSD",1725463188302,1.215298,57599.0,57598.0,1.5]
["bitfinex","BTCUSD",1725463188524,0.620042,57599.0,57598.0,1.5]
["bitfinex","BTCUSD",1725463189401,0.620042,57599.0,57598.0,1.514]
["bitfinex","BTCUSD",1725463189827,0.620042,57599.0,57598.0,1.528]
["bitfinex","BTCUSD",1725463190314,0.0992,57599.0,57598.0,1.528]
["bitfinex","BTCUSD",1725463190549,0.520842,57599.0,57598.0,1.528]
["bitfinex","BTCUSD",1725463190968,0.86807,57599.0,57598.0,1.528]
["bitfinex","BTCUSD",1725463191417,1.215298,57599.0,57598.0,1.528]
["bitfinex","BTCUSD",1725463191630,0.86807,57599.0,57598.0,1.528]
["bitfinex","BTCUSD",1725463192545,0.520842,57599.0,57598.0,1.528]
["bitfinex","BTCUSD",1725463193456,0.86807,57599.0,57598.0,1.528]
["bitfinex","BTCUSD",1725463194094,0.520842,57599.0,57598.0,1.528]
["bitfinex","BTCUSD",1725463194788,0.86807,57599.0,57598.0,1.528]
["bitfinex","BTCUSD",1725463195026,1.219298,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1725463195492,1.746226,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1725463195726,1.746226,57599.0,57598.0,0.014]
["bitfinex","BTCUSD",1725463196180,1.7604074,57599.0,57598.0,0.01]
["bitfinex","BTCUSD",1725463196406,1.9924074,57599.0,57598.0,0.01]
["bitfinex","BTCUSD",1725463196636,2.4416354,57599.0,57598.0,0.024]
["bitfinex","BTCUSD",1725463196896,1.215676,57581.0,57580.0,0.00163]
["bitfinex","BTCUSD",1725463197346,1.567012,57581.0,57580.0,0.00163]
["bitfinex","BTCUSD",1725463199075,1.2337944,57581.0,57580.0,0.01163]
["bitfinex","BTCUSD",1725463199320,1.2337944,57581.0,57580.0,0.02563]
["bitfinex","BTCUSD",1725463200235,1.5811304,57581.0,57580.0,0.02563]
["bitfinex","BTCUSD",1725463203266,1.2337944,57581.0,57580.0,0.02563]
["bitfinex","BTCUSD",1725463203512,0.1877864,57581.0,57580.0,0.02563]
["bitfinex","BTCUSD",1725463203735,0.0992,57582.0,57580.0,0.42665849]
["bitfinex","BTCUSD",1725463203958,0.0992,57582.0,57580.0,0.25298949]
["bitfinex","BTCUSD",1725463204197,0.0992,57582.0,57581.0,1.5]
["bitfinex","BTCUSD",1725463204689,0.272865,57582.0,57581.0,1.5]
["bitfinex","BTCUSD",1725463204910,0.620195,57582.0,57581.0,1.5]
["bitfinex","BTCUSD",1725463205137,0.621195,57582.0,57581.0,1.5]
["bitfinex","BTCUSD",1725463206375,0.01455068,57598.0,57585.0,0.22735949]
["bitfinex","BTCUSD",1725463206584,0.000815,57603.0,57582.0,0.00347289]
["bitfinex","BTCUSD",1725463206585,0.000815,57603.0,57596.0,0.22735949]
["bitfinex","BTCUSD",1725463206821,0.000815,57603.0,57602.0,0.173605]
["bitfinex","BTCUSD",1725463207036,0.000815,57603.0,57602.0,1.85147664]
["bitfinex","BTCUSD",1725463208421,0.000815,57603.0,57602.0,2.19768664]
["bitfinex","BTCUSD",1725463208876,0.001815,57603.0,57602.0,1.68787164]
["bitfinex","BTCUSD",1725463209096,0.002815,57603.0,57602.0,1.6984]
["bitfinex","BTCUSD",1725463209514,0.002815,57603.0,57602.0,1.872005]
["bitfinex","BTCUSD",1725463209744,0.002815,57603.0,57602.0,2.219215]
["bitfinex","BTCUSD",1725463210381,0.002815,57603.0,57602.0,1.872005]
["bitfinex","BTCUSD",1725463212309,0.002815,57603.0,57602.0,1.6984]
["bitfinex","BTCUSD",1725463212512,0.523621,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463212719,0.002815,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463212937,0.176417,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463213421,0.523621,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463213651,0.002815,57603.0,57602.0,2.045815]
["bitfinex","BTCUSD",1725463213869,0.002815,57603.0,57602.0,1.698605]
["bitfinex","BTCUSD",1725463214080,0.523621,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463214284,0.870825,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463215167,0.523621,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463215372,0.870825,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463215603,0.523621,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463216042,0.870825,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463216263,0.523621,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463218660,0.176417,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463219981,0.523621,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463220186,0.176417,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463220627,0.523621,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463220832,0.176417,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463221042,0.870825,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463221317,0.523621,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463221968,0.002815,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463222172,0.176417,57603.0,57602.0,1.525]
["bitfinex","BTCUSD",1725463223028,0.002815,57603.0,57602.0,1.919605]
["bitfinex","BTCUSD",1725463223664,0.176417,57603.0,57602.0,1.746]
["bitfinex","BTCUSD",1725463224146,0.002815,57603.0,57602.0,2.266815]
["bitfinex","BTCUSD",1725463224632,0.002815,57603.0,57602.0,1.746]
["bitfinex","BTCUSD",1725463224867,0.176417,57603.0,57602.0,1.746]
["bitfinex","BTCUSD",1725463225069,0.523621,57603.0,57602.0,1.746]
["bitfinex","BTCUSD",1725463225939,0.002815,57603.0,57602.0,1.919605]
["bitfinex","BTCUSD",1725463226158,0.002815,57603.0,57602.0,1.74763]
["bitfinex","BTCUSD",1725463226401,0.002815,57603.0,57602.0,2.268445]
["bitfinex","BTCUSD",1725463227036,0.002815,57603.0,57602.0,2.615655]
["bitfinex","BTCUSD",1725463227718,0.002815,57603.0,57602.0,2.268445]
["bitfinex","BTCUSD",1725463228137,0.002815,57603.0,57602.0,1.74763]
["bitfinex","BTCUSD",1725463229476,0.002815,57603.0,57602.0,1.921235]
["bitfinex","BTCUSD",1725463229696,0.002815,57603.0,57602.0,2.268445]
["bitfinex","BTCUSD",1725463230134,0.002815,57603.0,57602.0,2.615655]
["bitfinex","BTCUSD",1725463230342,0.002815,57603.0,57602.0,2.268445]
["bitfinex","BTCUSD",1725463230781,0.002815,57603.0,57602.0,2.615655]
["bitfinex","BTCUSD",1725463231010,0.002815,57603.0,57602.0,2.268445]
["bitfinex","BTCUSD",1725463231262,0.002815,57603.0,57602.0,1.74763]
["bitfinex","BTCUSD",1725463231459,0.002815,57603.0,57602.0,1.921235]
["bitfinex","BTCUSD",1725463231679,0.002815,57603.0,57602.0,1.92845509]
["bitfinex","BTCUSD",1725463231885,0.002815,57603.0,57602.0,1.75485009]
["bitfinex","BTCUSD",1725463232102,0.002815,57603.0,57602.0,1.53385009]
["bitfinex","BTCUSD",1725463232325,0.176417,57603.0,57602.0,1.53385009]
["bitfinex","BTCUSD",1725463232777,0.523621,57603.0,57602.0,1.53385009]
["bitfinex","BTCUSD",1725463233861,0.347177,57608.0,57602.0,1.53385009]
["bitfinex","BTCUSD",1725463234147,0.520806,57603.0,57602.0,1.53385009]
["bitfinex","BTCUSD",1725463234827,0.520806,57603.0,57602.0,1.50885009]
["bitfinex","BTCUSD",1725463235035,0.520806,57603.0,57602.0,1.51685009]
["bitfinex","BTCUSD",1725463235245,0.520806,57603.0,57602.0,0.01685009]
["bitfinex","BTCUSD",1725463235662,0.520806,57603.0,57602.0,0.02785009]
["bitfinex","BTCUSD",1725463235872,0.520806,57603.0,57602.0,1.52785009]
["bitfinex","BTCUSD",1725463236287,0.520806,57603.0,57602.0,1.54185009]
["bitfinex","BTCUSD",1725463237147,0.520806,57603.0,57602.0,1.53385009]
["bitfinex","BTCUSD",1725463237576,0.520806,57603.0,57602.0,1.54685009]
["bitfinex","BTCUSD",1725463238865,0.347982,57610.0,57602.0,1.54685009]
["bitfinex","BTCUSD",1725463239132,0.17359,57607.0,57604.0,0.18157849]
["bitfinex","BTCUSD",1725463239324,0.173593,57606.0,57604.0,0.18157849]
["bitfinex","BTCUSD",1725463239550,0.347177,57608.0,57605.0,0.00714176]
["bitfinex","BTCUSD",1725463239758,0.347169,57609.0,57605.0,0.00714176]
["bitfinex","BTCUSD",1725463239980,0.347175,57608.0,57605.0,0.00714176]
["bitfinex","BTCUSD",1725463240191,0.17359,57607.0,57605.0,0.00714176]
["bitfinex","BTCUSD",1725463240885,0.347982,57610.0,57605.0,0.00714176]
["bitfinex","BTCUSD",1725463241095,0.00082,57610.0,57607.0,0.18157849]
["bitfinex","BTCUSD",1725463241334,0.00082,57610.0,57609.0,0.173583]
["bitfinex","BTCUSD",1725463241842,0.00082,57610.0,57609.0,0.18071969]
["bitfinex","BTCUSD",1725463242506,0.00082,57610.0,57609.0,0.52788669]
["bitfinex","BTCUSD",1725463242735,0.00082,57610.0,57609.0,1.68071969]
["bitfinex","BTCUSD",1725463242972,0.00082,57610.0,57609.0,1.68971969]
["bitfinex","BTCUSD",1725463243622,0.00082,57610.0,57609.0,1.51613669]
["bitfinex","BTCUSD",1725463243853,0.347981,57610.0,57609.0,1.51613669]
["bitfinex","BTCUSD",1725463244083,0.1744,57610.0,57609.0,1.52213669]
["bitfinex","BTCUSD",1725463244552,0.521561,57610.0,57609.0,1.51613669]
["bitfinex","BTCUSD",1725463244761,0.1744,57610.0,57609.0,1.51613669]
["bitfinex","BTCUSD",1725463244969,0.1754,57610.0,57609.0,1.51813669]
["bitfinex","BTCUSD",1725463245415,0.1754,57610.0,57609.0,1.53213669]
["bitfinex","BTCUSD",1725463245416,0.00182,57610.0,57609.0,1.53213669]
["bitfinex","BTCUSD",1725463245877,0.00182,57610.0,57609.0,1.51813669]
["bitfinex","BTCUSD",1725463246096,0.1754,57610.0,57609.0,1.51813669]
["bitfinex","BTCUSD",1725463246328,0.00082,57610.0,57609.0,1.50713669]
["bitfinex","BTCUSD",1725463246557,0.00182,57610.0,57609.0,1.51713669]
["bitfinex","BTCUSD",1725463246767,0.00182,57610.0,57609.0,1.53013669]
["bitfinex","BTCUSD",1725463247241,0.00082,57610.0,57609.0,1.52013669]
["bitfinex","BTCUSD",1725463247444,0.00182,57610.0,57609.0,1.53113669]
["bitfinex","BTCUSD",1725463247668,0.1754,57610.0,57609.0,1.53113669]
["bitfinex","BTCUSD",1725463247914,0.873722,57610.0,57609.0,0.03113669]
["bitfinex","BTCUSD",1725463248167,1.216883,57610.0,57609.0,0.03113669]
["bitfinex","BTCUSD",1725463248415,0.522561,57610.0,57609.0,1.524]
["bitfinex","BTCUSD",1725463248645,0.522561,57610.0,57609.0,1.511]
["bitfinex","BTCUSD",1725463248883,0.522561,57610.0,57609.0,1.51813159]
["bitfinex","BTCUSD",1725463249114,0.522561,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463249347,0.869722,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463249839,0.522561,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463251424,0.22740691,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463251863,0.1754,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463252283,0.00182,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463252756,0.05392079,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463252961,0.05392079,57610.0,57609.0,1.74983159]
["bitfinex","BTCUSD",1725463253635,0.05392079,57610.0,57609.0,2.36432298]
["bitfinex","BTCUSD",1725463253848,0.00182,57610.0,57609.0,1.74983159]
["bitfinex","BTCUSD",1725463254073,0.00182,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463254335,0.57465887,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463254557,0.57465927,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463255020,0.522561,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463256308,0.1754,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463256947,0.522561,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463257156,0.2274968,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463257787,0.5746578,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463258203,0.522561,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463258624,1.216883,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463258865,1.15806046,57610.0,57609.0,1.53213159]
["bitfinex","BTCUSD",1725463259102,0.35554078,57610.0,57609.0,1.525]
["bitfinex","BTCUSD",1725463259329,0.00182,57610.0,57609.0,1.525]
["bitfinex","BTCUSD",1725463259560,0.00182,57610.0,57609.0,1.53322591]
["bitfinex","BTCUSD",1725463259561,0.25354594,57610.0,57609.0,1.53322591]
["bitfinex","BTCUSD",1725463259832,0.522561,57610.0,57609.0,1.53322591]
["bitfinex","BTCUSD",1725463260478,0.25354594,57610.0,57609.0,1.53322591]
["bitfinex","BTCUSD",1725463260713,0.07996594,57610.0,57609.0,2.40114291]
["bitfinex","BTCUSD",1725463260934,0.00182,57610.0,57609.0,2.46817591]
["bitfinex","BTCUSD",1725463261151,0.00182,57610.0,57609.0,3.11886377]
["bitfinex","BTCUSD",1725463261382,0.00182,57610.0,57609.0,2.56718581]
["bitfinex","BTCUSD",1725463261622,0.00182,57610.0,57609.0,2.57318581]
["bitfinex","BTCUSD",1725463261848,0.00182,57610.0,57609.0,2.92035281]
["bitfinex","BTCUSD",1725463262091,0.00082,57610.0,57609.0,3.43203077]
["bitfinex","BTCUSD",1725463262322,0.00082,57610.0,57609.0,3.45503077]
["bitfinex","BTCUSD",1725463262571,0.00182,57610.0,57609.0,3.45503077]
["bitfinex","BTCUSD",1725463263271,0.00182,57610.0,57609.0,3.49103077]
["bitfinex","BTCUSD",1725463263776,0.00082,57610.0,57609.0,2.89935281]
["bitfinex","BTCUSD",1725463263988,0.00082,57610.0,57609.0,3.09486377]
["bitfinex","BTCUSD",1725463264212,0.00082,57610.0,57609.0,3.48903077]
["bitfinex","BTCUSD",1725463264644,0.00082,57610.0,57609.0,3.47503077]
["bitfinex","BTCUSD",1725463264876,0.00082,57610.0,57609.0,3.12186377]
["bitfinex","BTCUSD",1725463265121,0.00082,57610.0,57609.0,1.53622591]
["bitfinex","BTCUSD",1725463265122,0.1744,57610.0,57609.0,1.53622591]
["bitfinex","BTCUSD",1725463265365,0.1744,57610.0,57609.0,0.02222591]
["bitfinex","BTCUSD",1725463265366,0.868722,57610.0,57609.0,0.02222591]
["bitfinex","BTCUSD",1725463265582,1.394283,57610.0,57609.0,0.02222591]
["bitfinex","BTCUSD",1725463265856,0.871965,57606.0,57605.0,0.001632]
["bitfinex","BTCUSD",1725463266130,0.871965,57606.0,57580.0,0.00163]
["bitfinex","BTCUSD",1725463266131,0.173668,57581.0,57580.0,0.00163]
["bitfinex","BTCUSD",1725463266388,1.40125449,57581.0,57580.0,0.00163]
["bitfinex","BTCUSD",1725463266619,2.01246928,57581.0,57580.0,0.0098901]
["bitfinex","BTCUSD",1725463266853,2.21358098,57581.0,57580.0,0.00163]
["bitfinex","BTCUSD",1725463267081,2.38718098,57581.0,57580.0,0.00163]
["bitfinex","BTCUSD",1725463267993,2.38718098,57581.0,57580.0,0.00263]
["bitfinex","BTCUSD",1725463267994,2.38818098,57581.0,57580.0,0.00263]
["bitfinex","BTCUSD",1725463268271,1.17050498,57581.0,57559.0,0.069645]
["bitfinex","BTCUSD",1725463268518,0.177743,57556.0,57554.0,0.00163]
["bitfinex","BTCUSD",1725463268750,0.872717,57556.0,57554.0,0.00163]
["bitfinex","BTCUSD",1725463269653,1.220204,57556.0,57554.0,0.00163]
["bitfinex","BTCUSD",1725463270166,1.44773294,57556.0,57555.0,0.01563]
["bitfinex","BTCUSD",1725463270400,1.220204,57556.0,57555.0,0.01563]
["bitfinex","BTCUSD",1725463270610,1.220204,57556.0,57555.0,0.02663]
["bitfinex","BTCUSD",1725463270611,1.221204,57556.0,57555.0,0.02663]
["bitfinex","BTCUSD",1725463271069,0.869717,57556.0,57555.0,0.02663]
["bitfinex","BTCUSD",1725463271294,0.873717,57556.0,57555.0,0.02663]
["bitfinex","BTCUSD",1725463271519,0.869717,57556.0,57555.0,0.02663]
["bitfinex","BTCUSD",1725463271756,0.52223,57556.0,57555.0,0.02663]
["bitfinex","BTCUSD",1725463272215,0.869717,57556.0,57555.0,0.03812647]
["bitfinex","BTCUSD",1725463272472,0.869717,57556.0,57555.0,0.03806334]
["bitfinex","BTCUSD",1725463272686,0.873717,57556.0,57555.0,0.03806334]
["bitfinex","BTCUSD",1725463273133,1.221204,57556.0,57555.0,0.03806334]
["bitfinex","BTCUSD",1725463273344,0.873717,57556.0,57555.0,0.03806334]
["bitfinex","BTCUSD",1725463273567,1.221204,57556.0,57555.0,0.03806334]
["bitfinex","BTCUSD",1725463273798,1.44873294,57556.0,57555.0,0.03806334]
["bitfinex","BTCUSD",1725463274027,1.221204,57556.0,57555.0,0.03806334]
["bitfinex","BTCUSD",1725463277573,1.568691,57556.0,57555.0,0.03806334]
["bitfinex","BTCUSD",1725463277845,1.801691,57556.0,57555.0,0.03806334]
["bitfinex","BTCUSD",1725463278067,2.450078,57556.0,57555.0,0.02656687]
["bitfinex","BTCUSD",1725463278298,0.179749,57554.0,57547.0,0.00164]
["bitfinex","BTCUSD",1725463278512,0.179749,57554.0,57544.0,0.00162]
["bitfinex","BTCUSD",1725463278513,0.361554,57545.0,57544.0,1e-06]
["bitfinex","BTCUSD",1725463278728,2.02652194,57545.0,57544.0,1e-06]
["bitfinex","BTCUSD",1725463278944,2.49707594,57545.0,57544.0,1e-06]
["bitfinex","BTCUSD",1725463279397,2.49907594,57545.0,57544.0,1e-06]
["bitfinex","BTCUSD",1725463279614,2.67087594,57545.0,57544.0,1e-06]
["bitfinex","BTCUSD",1725463279864,2.67087594,57545.0,57527.0,0.00163]
["bitfinex","BTCUSD",1725463279865,1.84272494,57528.0,57527.0,0.00163]
["bitfinex","BTCUSD",1725463280085,2.29238094,57528.0,57527.0,0.00163]
["bitfinex","BTCUSD",1725463280347,2.66303694,57528.0,57527.0,0.00163]
["bitfinex","BTCUSD",1725463280580,2.31538094,57528.0,57527.0,0.00163]
["bitfinex","BTCUSD",1725463281047,1.220796,57528.0,57527.0,0.00163]
["bitfinex","BTCUSD",1725463281287,1.220796,57528.0,57527.0,0.00763]
["bitfinex","BTCUSD",1725463281535,0.87314,57528.0,57527.0,0.00763]
["bitfinex","BTCUSD",1725463281752,0.87014,57528.0,57527.0,0.00763]
["bitfinex","BTCUSD",1725463282196,0.87414,57528.0,57527.0,0.00763]
["bitfinex","BTCUSD",1725463282857,0.348656,57528.0,57527.0,0.00763]
["bitfinex","BTCUSD",1725463283134,0.87014,57528.0,57527.0,0.00763]
["bitfinex","BTCUSD",1725463283359,1.221796,57528.0,57527.0,0.02122074]
["bitfinex","BTCUSD",1725463283613,1.221796,57528.0,57527.0,0.00763]
["bitfinex","BTCUSD",1725463283845,1.221796,57528.0,57527.0,1.50763]
["bitfinex","BTCUSD",1725463284082,1.221796,57528.0,57527.0,1.52122074]
["bitfinex","BTCUSD",1725463284328,0.87414,57528.0,57527.0,1.52122074]
["bitfinex","BTCUSD",1725463284553,0.174828,57528.0,57527.0,1.52122074]
["bitfinex","BTCUSD",1725463284766,0.001,57528.0,57527.0,1.52122074]
["bitfinex","BTCUSD",1725463285583,0.001,57528.0,57527.0,1.83822842]
["bitfinex","BTCUSD",1725463286131,0.001,57528.0,57527.0,2.19735942]
["bitfinex","BTCUSD",1725463286379,0.001,57528.0,57527.0,3.39268342]
["bitfinex","BTCUSD",1725463286588,0.001,57528.0,57527.0,3.93885638]
["bitfinex","BTCUSD",1725463286818,0.001,57528.0,57527.0,3.97285638]
["bitfinex","BTCUSD",1725463287258,0.002,57528.0,57527.0,3.97385638]
["bitfinex","BTCUSD",1725463287510,0.001,57528.0,57527.0,3.95985638]
["bitfinex","BTCUSD",1725463287732,0.17379,57541.0,57538.0,0.2312]
["bitfinex","BTCUSD",1725463287961,0.173792,57540.0,57539.0,0.22752894]
["bitfinex","BTCUSD",1725463288201,0.173792,57540.0,57539.0,0.24108405]
["bitfinex","BTCUSD",1725463288433,0.173789,57541.0,57539.0,1.74108405]
["bitfinex","BTCUSD",1725463288865,0.347557,57545.0,57539.0,1.74108405]
["bitfinex","BTCUSD",1725463289094,0.173785,57543.0,57539.0,1.74108405]
["bitfinex","BTCUSD",1725463289547,0.173777,57545.0,57541.0,0.173787]
["bitfinex","BTCUSD",1725463289768,0.347507,57553.0,57539.0,2.08867305]
["bitfinex","BTCUSD",1725463289769,0.004,57552.0,57544.0,0.22752894]
["bitfinex","BTCUSD",1725463289977,0.347517,57551.0,57544.0,0.22752894]
["bitfinex","BTCUSD",1725463290206,0.347517,57551.0,57545.0,1.51353731]
["bitfinex","BTCUSD",1725463290434,0.521278,57551.0,57546.0,0.173772]
["bitfinex","BTCUSD",1725463290694,0.521278,57551.0,57545.0,1.51353731]
["bitfinex","BTCUSD",1725463290695,0.347517,57551.0,57545.0,0.01353731]
["bitfinex","BTCUSD",1725463290926,0.173767,57548.0,57547.0,0.01353137]
["bitfinex","BTCUSD",1725463291161,0.001,57551.0,57547.0,1.5]
["bitfinex","BTCUSD",1725463291403,0.001,57551.0,57549.0,0.2245]
["bitfinex","BTCUSD",1725463291821,0.001,57551.0,57550.0,0.01352247]
["bitfinex","BTCUSD",1725463292305,0.174758,57551.0,57550.0,0.01352247]
["bitfinex","BTCUSD",1725463292537,0.173758,57551.0,57550.0,0.01352247]
["bitfinex","BTCUSD",1725463292763,0.004,57562.0,57550.0,0.11244704]
["bitfinex","BTCUSD",1725463292991,0.004,57562.0,57550.0,0.01352247]
["bitfinex","BTCUSD",1725463293260,0.004,57562.0,57555.0,0.22752894]
["bitfinex","BTCUSD",1725463293504,0.0083433,57562.0,57553.0,0.347503]
["bitfinex","BTCUSD",1725463293731,0.173732,57560.0,57557.0,0.173739]
["bitfinex","BTCUSD",1725463293963,0.34745,57563.0,57556.0,0.1816]
["bitfinex","BTCUSD",1725463294204,0.004,57565.0,57559.0,0.22752894]
["bitfinex","BTCUSD",1725463294442,0.004,57564.0,57559.0,0.22752894]
["bitfinex","BTCUSD",1725463294660,0.173728,57561.0,57560.0,0.0134474]
["bitfinex","BTCUSD",1725463295111,0.521185,57561.0,57560.0,0.0134474]
["bitfinex","BTCUSD",1725463295564,0.521185,57561.0,57553.0,0.001]
["bitfinex","BTCUSD",1725463295565,0.521248,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1725463295854,1.220246,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1725463296093,1.220246,57554.0,57553.0,0.015]
["bitfinex","BTCUSD",1725463296303,1.567745,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1725463296544,0.1772,57560.0,57540.0,1.9887]
["bitfinex","BTCUSD",1725463296545,0.347545,57547.0,57543.0,1.5]
["bitfinex","BTCUSD",1725463296764,0.8689,57544.0,57543.0,1.5]
["bitfinex","BTCUSD",1725463297196,0.8729,57544.0,57543.0,1.5]
["bitfinex","BTCUSD",1725463297652,0.17778,57544.0,57543.0,1.5]
["bitfinex","BTCUSD",1725463297878,0.17778,57544.0,57543.0,1.513]
["bitfinex","BTCUSD",1725463298091,0.8729,57544.0,57543.0,1.513]
["bitfinex","BTCUSD",1725463298296,1.22046,57544.0,57543.0,1.5]
["bitfinex","BTCUSD",1725463298509,1.221276,57544.0,57543.0,1.5]
["bitfinex","BTCUSD",1725463299179,0.873716,57544.0,57543.0,1.5]
["bitfinex","BTCUSD",1725463299623,0.000816,57544.0,57543.0,1.910683]
["bitfinex","BTCUSD",1725463299880,0.000816,57544.0,57543.0,1.7229]
["bitfinex","BTCUSD",1725463300086,0.000816,57544.0,57543.0,1.896683]
["bitfinex","BTCUSD",1725463300316,0.000816,57544.0,57543.0,2.258249]
["bitfinex","BTCUSD",1725463300544,0.001816,57544.0,57543.0,1.904683]
["bitfinex","BTCUSD",1725463300785,0.001816,57544.0,57543.0,1.7449]
["bitfinex","BTCUSD",1725463301070,0.001816,57544.0,57543.0,1.7369]
["bitfinex","BTCUSD",1725463301071,0.000816,57544.0,57543.0,1.7369]
["bitfinex","BTCUSD",1725463301500,0.001816,57544.0,57543.0,1.7449]
["bitfinex","BTCUSD",1725463302659,0.001816,57544.0,57543.0,2.01839636]
["bitfinex","BTCUSD",1725463302914,0.001816,57544.0,57543.0,2.266249]
["bitfinex","BTCUSD",1725463303136,0.001816,57544.0,57543.0,2.71352836]
["bitfinex","BTCUSD",1725463303357,0.001816,57544.0,57543.0,2.36596236]
["bitfinex","BTCUSD",1725463303573,0.001816,57544.0,57543.0,2.71352836]
["bitfinex","BTCUSD",1725463304027,0.001816,57544.0,57543.0,2.78319236]
["bitfinex","BTCUSD",1725463304244,0.001816,57544.0,57543.0,3.13075836]
["bitfinex","BTCUSD",1725463304490,0.001816,57544.0,57543.0,2.43562636]
["bitfinex","BTCUSD",1725463304788,0.001816,57544.0,57543.0,2.683479]
["bitfinex","BTCUSD",1725463305239,0.001816,57544.0,57543.0,2.266249]
["bitfinex","BTCUSD",1725463306165,0.001816,57544.0,57543.0,1.522]
["bitfinex","BTCUSD",1725463306391,0.001816,57544.0,57543.0,2.043349]
["bitfinex","BTCUSD",1725463306623,0.001816,57544.0,57543.0,1.695783]
["bitfinex","BTCUSD",1725463307287,0.001816,57544.0,57543.0,2.05685182]
["bitfinex","BTCUSD",1725463307714,0.001816,57544.0,57543.0,1.70928582]
["bitfinex","BTCUSD",1725463307924,0.001816,57544.0,57543.0,2.05685182]
["bitfinex","BTCUSD",1725463308132,0.001816,57544.0,57543.0,2.58635431]
["bitfinex","BTCUSD",1725463308609,0.001816,57544.0,57543.0,1.89122231]
["bitfinex","BTCUSD",1725463308834,0.001816,57544.0,57543.0,1.71743931]
["bitfinex","BTCUSD",1725463309055,0.001816,57544.0,57543.0,2.23878831]
["bitfinex","BTCUSD",1725463309323,0.001816,57544.0,57543.0,3.61897979]
["bitfinex","BTCUSD",1725463309572,0.01454034,57560.0,57543.0,3.61897979]
["bitfinex","BTCUSD",1725463309573,0.004,57554.0,57545.0,0.347553]
["bitfinex","BTCUSD",1725463309780,0.173762,57550.0,57548.0,0.18193649]
["bitfinex","BTCUSD",1725463309991,0.004,57554.0,57548.0,0.18193649]
["bitfinex","BTCUSD",1725463309992,0.173759,57551.0,57548.0,0.18193649]
["bitfinex","BTCUSD",1725463310232,0.521284,57550.0,57549.0,0.01373166]
["bitfinex","BTCUSD",1725463310499,1.43313,57550.0,57549.0,0.01373166]
["bitfinex","BTCUSD",1725463310730,1.43313,57550.0,57543.0,0.023632]
["bitfinex","BTCUSD",1725463310731,0.52534,57544.0,57543.0,0.023632]
["bitfinex","BTCUSD",1725463310956,1.22046,57544.0,57543.0,0.001632]
["bitfinex","BTCUSD",1725463311450,1.56802,57544.0,57543.0,0.001632]
["bitfinex","BTCUSD",1725463311675,1.40239649,57544.0,57543.0,0.001632]
["bitfinex","BTCUSD",1725463311890,1.61519649,57544.0,57543.0,0.001632]
["bitfinex","BTCUSD",1725463312125,2.14605649,57544.0,57543.0,0.001632]
["bitfinex","BTCUSD",1725463312341,2.06412,57544.0,57543.0,0.001632]
["bitfinex","BTCUSD",1725463313434,2.06412,57544.0,57543.0,0.004632]
["bitfinex","BTCUSD",1725463313659,2.06412,57544.0,57543.0,0.001632]
["bitfinex","BTCUSD",1725463314108,2.06412,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463314324,2.07851917,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463314554,2.15332262,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463314989,2.52678435,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463315235,2.44907917,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463315473,2.56987855,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463315997,2.69847539,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463316220,2.58865402,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463316444,2.71845829,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463316883,2.32589829,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463317103,2.28993599,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463317581,2.15639193,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463318424,2.07851917,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463318879,2.15639193,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463319121,2.31673984,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463319336,2.31600566,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463319757,2.21216369,57544.0,57543.0,0.003632]
["bitfinex","BTCUSD",1725463319990,2.34212722,57544.0,57543.0,0.00235767]
["bitfinex","BTCUSD",1725463320226,2.21233237,57544.0,57543.0,0.00235767]
["bitfinex","BTCUSD",1725463320452,2.34212722,57544.0,57543.0,0.00235767]
["bitfinex","BTCUSD",1725463320660,2.24342415,57544.0,57543.0,0.00235767]
["bitfinex","BTCUSD",1725463321099,2.31615782,57544.0,57543.0,0.00235767]
["bitfinex","BTCUSD",1725463321319,2.15638868,57544.0,57543.0,0.00235767]
["bitfinex","BTCUSD",1725463321598,1.33485917,57544.0,57543.0,0.00235767]
["bitfinex","BTCUSD",1725463322354,0.347524,57550.0,57543.0,0.40375767]
["bitfinex","BTCUSD",1725463322602,0.173772,57547.0,57543.0,0.57753967]
["bitfinex","BTCUSD",1725463322881,0.173775,57546.0,57544.0,0.01379923]
["bitfinex","BTCUSD",1725463323084,0.347525,57550.0,57544.0,1.51379923]
["bitfinex","BTCUSD",1725463323085,0.521331,57545.0,57544.0,1.51379923]
["bitfinex","BTCUSD",1725463323334,0.872885,57545.0,57544.0,1.51379923]
["bitfinex","BTCUSD",1725463323570,1.220439,57545.0,57544.0,1.51379923]
["bitfinex","BTCUSD",1725463324540,1.221439,57545.0,57544.0,1.52279923]
["bitfinex","BTCUSD",1725463324764,1.221439,57545.0,57544.0,1.53479923]
["bitfinex","BTCUSD",1725463325262,1.23549948,57545.0,57544.0,1.53479923]
["bitfinex","BTCUSD",1725463325757,1.51909948,57545.0,57544.0,1.53479923]
["bitfinex","BTCUSD",1725463326008,1.51909948,57545.0,57544.0,0.03479923]
["bitfinex","BTCUSD",1725463326248,1.57099202,57545.0,57544.0,0.03479923]
["bitfinex","BTCUSD",1725463326988,1.94449229,57545.0,57544.0,0.021]
["bitfinex","BTCUSD",1725463327234,2.57583279,57545.0,57544.0,0.021]
["bitfinex","BTCUSD",1725463327465,1.4481324,57540.0,57539.0,0.001632]
["bitfinex","BTCUSD",1725463327706,2.80916588,57540.0,57539.0,0.001632]
["bitfinex","BTCUSD",1725463327958,3.01687213,57540.0,57539.0,1e-06]
["bitfinex","BTCUSD",1725463328221,2.79928373,57540.0,57539.0,1e-06]
["bitfinex","BTCUSD",1725463329434,2.83050049,57540.0,57539.0,1e-06]
["bitfinex","BTCUSD",1725463329728,0.12991074,57540.0,57539.0,0.227101]
["bitfinex","BTCUSD",1725463329978,0.24179594,57556.0,57546.0,0.2271]
["bitfinex","BTCUSD",1725463330249,0.52650515,57548.0,57546.0,0.2271]
["bitfinex","BTCUSD",1725463330565,0.013,57540.0,57539.0,0.228101]
["bitfinex","BTCUSD",1725463330740,0.014,57540.0,57539.0,0.228101]
["bitfinex","BTCUSD",1725463331217,0.004,57542.0,57539.0,0.230101]
["bitfinex","BTCUSD",1725463331447,0.004,57542.0,57540.0,1.5]
["bitfinex","BTCUSD",1725463333077,0.01801685,57542.0,57540.0,1.5]
["bitfinex","BTCUSD",1725463333315,0.004,57541.0,57540.0,1.5]
["bitfinex","BTCUSD",1725463333752,0.004,57541.0,57540.0,1.505632]
["bitfinex","BTCUSD",1725463333974,0.177789,57541.0,57540.0,1.505632]
["bitfinex","BTCUSD",1725463334198,0.525367,57541.0,57540.0,0.001632]
["bitfinex","BTCUSD",1725463334438,1.445323,57541.0,57540.0,0.001632]
["bitfinex","BTCUSD",1725463334692,1.546323,57541.0,57540.0,0.010632]
["bitfinex","BTCUSD",1725463334946,1.198745,57541.0,57540.0,0.005632]
["bitfinex","BTCUSD",1725463335220,0.07792605,57549.0,57540.0,0.005632]
["bitfinex","BTCUSD",1725463335447,0.00082,57602.0,57562.0,0.881172]
["bitfinex","BTCUSD",1725463335448,0.52650515,57563.0,57562.0,0.881172]
["bitfinex","BTCUSD",1725463335669,0.70070515,57588.0,57563.0,0.6045884]
["bitfinex","BTCUSD",1725463335894,0.0146031,57580.0,57576.0,0.173681]
["bitfinex","BTCUSD",1725463336124,0.00434175,57587.0,57577.0,0.0153382]
["bitfinex","BTCUSD",1725463336339,0.00434175,57587.0,57578.0,0.2314]
["bitfinex","BTCUSD",1725463336771,0.00434175,57587.0,57579.0,0.01533227]
["bitfinex","BTCUSD",1725463337311,0.17799275,57587.0,57579.0,0.01533227]
["bitfinex","BTCUSD",1725463337584,0.00434175,57587.0,57579.0,0.01533227]
["bitfinex","BTCUSD",1725463337803,0.2275884,57581.0,57579.0,0.01533227]
["bitfinex","BTCUSD",1725463338047,0.00434211,57580.0,57579.0,0.01533227]
["bitfinex","BTCUSD",1725463338295,0.00434211,57580.0,57578.0,0.007]
["bitfinex","BTCUSD",1725463338525,0.00434211,57580.0,57579.0,0.008]
["bitfinex","BTCUSD",1725463338990,0.00434228,57583.0,57579.0,0.008]
["bitfinex","BTCUSD",1725463339205,0.00434228,57583.0,57578.0,0.007]
["bitfinex","BTCUSD",1725463339441,0.01876838,57583.0,57579.0,0.014]
["bitfinex","BTCUSD",1725463339700,0.01876838,57583.0,57579.0,0.03521994]
["bitfinex","BTCUSD",1725463339937,0.01876838,57583.0,57579.0,0.02]
["bitfinex","BTCUSD",1725463340173,0.19243238,57583.0,57579.0,0.014]
["bitfinex","BTCUSD",1725463340392,0.1,57582.0,57579.0,0.014]
["bitfinex","BTCUSD",1725463340630,0.173671,57580.0,57579.0,0.014]
["bitfinex","BTCUSD",1725463340889,0.1,57582.0,57579.0,0.2264]
["bitfinex","BTCUSD",1725463341130,0.00434143,57591.0,57579.0,0.2384]
["bitfinex","BTCUSD",1725463341382,0.00434122,57594.0,57583.0,0.173662]
["bitfinex","BTCUSD",1725463341611,0.00434122,57594.0,57580.0,0.0186883]
["bitfinex","BTCUSD",1725463341826,0.00434122,57594.0,57584.0,0.0152033]
["bitfinex","BTCUSD",1725463342063,0.173639,57591.0,57579.0,0.414072]
["bitfinex","BTCUSD",1725463342286,0.173639,57591.0,57585.0,0.01520034]
["bitfinex","BTCUSD",1725463342521,0.173639,57591.0,57580.0,0.173671]
["bitfinex","BTCUSD",1725463342741,0.173642,57590.0,57586.0,0.01519737]
["bitfinex","BTCUSD",1725463343173,0.173642,57590.0,57580.0,0.17367]
["bitfinex","BTCUSD",1725463343439,0.173642,57590.0,57579.0,0.2264]
["bitfinex","BTCUSD",1725463343440,0.173642,57590.0,57587.0,0.01519441]
["bitfinex","BTCUSD",1725463343627,0.0497,57589.0,57581.0,0.173667]
["bitfinex","BTCUSD",1725463343845,0.0497,57589.0,57588.0,0.01519145]
["bitfinex","BTCUSD",1725463344064,0.0497,57589.0,57579.0,0.400072]
["bitfinex","BTCUSD",1725463344065,0.173649,57588.0,57586.0,0.003]
["bitfinex","BTCUSD",1725463344523,0.0497,57589.0,57586.0,0.003]
["bitfinex","BTCUSD",1725463344524,0.52529119,57587.0,57586.0,0.003]
["bitfinex","BTCUSD",1725463345289,0.87259119,57587.0,57586.0,0.003]
["bitfinex","BTCUSD",1725463345528,0.173654,57586.0,57579.0,0.2264]
["bitfinex","BTCUSD",1725463345778,0.173663,57583.0,57581.0,0.002]
["bitfinex","BTCUSD",1725463346298,0.00434175,57585.0,57581.0,0.002]
["bitfinex","BTCUSD",1725463346546,0.35165675,57585.0,57579.0,0.2264]
["bitfinex","BTCUSD",1725463346791,0.173662,57583.0,57579.0,0.2264]
["bitfinex","BTCUSD",1725463347037,0.173671,57580.0,57579.0,0.2264]
["bitfinex","BTCUSD",1725463347271,0.34732,57584.0,57579.0,0.2264]
["bitfinex","BTCUSD",1725463347523,0.00434175,57584.0,57581.0,0.007]
["bitfinex","BTCUSD",1725463347763,0.173665,57582.0,57581.0,0.007]
["bitfinex","BTCUSD",1725463348476,0.01413263,57584.0,57581.0,0.007]
["bitfinex","BTCUSD",1725463348731,0.173665,57582.0,57581.0,0.007]
["bitfinex","BTCUSD",1725463349191,0.173665,57582.0,57581.0,0.021]
["bitfinex","BTCUSD",1725463349665,0.52533675,57582.0,57581.0,0.014]
["bitfinex","BTCUSD",1725463350172,0.173665,57582.0,57581.0,0.014]
["bitfinex","BTCUSD",1725463350424,0.173665,57582.0,57579.0,0.2394]
["bitfinex","BTCUSD",1725463350425,0.173665,57582.0,57579.0,0.2264]
["bitfinex","BTCUSD",1725463350653,0.173665,57582.0,57581.0,0.011]
["bitfinex","BTCUSD",1725463350913,0.868325,57582.0,57581.0,0.011]
["bitfinex","BTCUSD",1725463351202,0.87266676,57582.0,57581.0,0.011]
["bitfinex","BTCUSD",1725463351427,0.52533676,57582.0,57581.0,0.014]
["bitfinex","BTCUSD",1725463351669,0.173665,57582.0,57581.0,0.014]
["bitfinex","BTCUSD",1725463351910,0.520995,57582.0,57581.0,0.014]
["bitfinex","BTCUSD",1725463353101,0.150516,57589.0,57582.0,0.2141]
["bitfinex","BTCUSD",1725463353102,0.050516,57589.0,57582.0,0.2141]
["bitfinex","BTCUSD",1725463353357,0.050516,57589.0,57583.0,0.1743]
["bitfinex","BTCUSD",1725463353358,0.0043414,57588.0,57583.0,0.1743]
["bitfinex","BTCUSD",1725463353602,0.173653,57586.0,57583.0,0.18443499]
["bitfinex","BTCUSD",1725463354097,0.173654,57586.0,57583.0,0.18443499]
["bitfinex","BTCUSD",1725463354766,0.347303,57587.0,57583.0,0.18943499]
["bitfinex","BTCUSD",1725463355011,0.3516404,57588.0,57583.0,0.18943499]
["bitfinex","BTCUSD",1725463355012,0.173657,57585.0,57583.0,0.18943499]
["bitfinex","BTCUSD",1725463355226,0.173659,57584.0,57583.0,0.20043499]
["bitfinex","BTCUSD",1725463355455,0.050516,57589.0,57583.0,0.20043499]
["bitfinex","BTCUSD",1725463355675,0.05485734,57589.0,57583.0,0.02613499]
["bitfinex","BTCUSD",1725463355902,0.520977,57584.0,57583.0,0.02613499]
["bitfinex","BTCUSD",1725463356111,0.868295,57584.0,57583.0,0.02613499]
["bitfinex","BTCUSD",1725463356581,0.868295,57584.0,57583.0,0.016]
["bitfinex","BTCUSD",1725463356808,0.868295,57584.0,57571.0,0.069632]
["bitfinex","BTCUSD",1725463356809,0.347348,57579.0,57572.0,0.2179]
["bitfinex","BTCUSD",1725463357075,0.868537,57568.0,57567.0,0.2179]
["bitfinex","BTCUSD",1725463357339,0.173719,57564.0,57563.0,0.347]
["bitfinex","BTCUSD",1725463357558,1.216099,57561.0,57557.0,0.2179]
["bitfinex","BTCUSD",1725463357816,1.216099,57561.0,57553.0,0.2155]
["bitfinex","BTCUSD",1725463358069,1.216099,57561.0,57549.0,0.1786]
["bitfinex","BTCUSD",1725463358070,1.563556,57561.0,57549.0,0.2155]
["bitfinex","BTCUSD",1725463358525,1.79102393,57561.0,57549.0,0.2155]
["bitfinex","BTCUSD",1725463359240,1.89102393,57561.0,57549.0,0.2155]
["bitfinex","BTCUSD",1725463359464,1.89102393,57561.0,57544.0,0.2156]
["bitfinex","BTCUSD",1725463359932,1.89102393,57561.0,57544.0,0.74210515]
["bitfinex","BTCUSD",1725463360182,2.27252875,57561.0,57560.0,0.07244453]
["bitfinex","BTCUSD",1725463360401,2.27252875,57561.0,57560.0,0.08644453]
["bitfinex","BTCUSD",1725463360637,2.27252875,57561.0,57560.0,0.07244453]
["bitfinex","BTCUSD",1725463360853,2.27252875,57561.0,57560.0,0.05844453]
["bitfinex","BTCUSD",1725463361117,2.27252875,57561.0,57560.0,0.06844453]
["bitfinex","BTCUSD",1725463361347,2.30966417,57561.0,57560.0,0.06844453]
["bitfinex","BTCUSD",1725463361779,2.65712117,57561.0,57560.0,0.05775006]
["bitfinex","BTCUSD",1725463362001,2.66712117,57561.0,57560.0,0.04775006]
["bitfinex","BTCUSD",1725463362750,2.66712117,57561.0,57560.0,6e-08]
["bitfinex","BTCUSD",1725463363171,2.72623046,57561.0,57560.0,6e-08]
["bitfinex","BTCUSD",1725463363631,2.46471471,57561.0,57560.0,6e-08]
["bitfinex","BTCUSD",1725463364561,2.40560542,57561.0,57560.0,6e-08]
["bitfinex","BTCUSD",1725463367898,2.48471471,57561.0,57560.0,6e-08]
["bitfinex","BTCUSD",1725463368137,1.56402,57544.0,57543.0,0.001632]
["bitfinex","BTCUSD",1725463368360,1.66402,57544.0,57543.0,0.001632]
["bitfinex","BTCUSD",1725463368588,2.01158,57544.0,57543.0,0.001632]
["bitfinex","BTCUSD",1725463368845,2.44124929,57544.0,57543.0,0.00857424]
["bitfinex","BTCUSD",1725463369313,2.44124929,57544.0,57540.0,0.001632]
["bitfinex","BTCUSD",1725463369314,1.564101,57541.0,57540.0,0.001632]
["bitfinex","BTCUSD",1725463369558,2.011679,57541.0,57540.0,0.001632]
["bitfinex","BTCUSD",1725463369794,2.27319475,57541.0,57540.0,0.001632]
["bitfinex","BTCUSD",1725463370028,2.29619475,57541.0,57540.0,0.001632]
["bitfinex","BTCUSD",1725463370493,2.27319475,57541.0,57540.0,0.001632]
["bitfinex","BTCUSD",1725463370960,1.316523,57541.0,57540.0,0.238432]
["bitfinex","BTCUSD",1725463371402,1.317523,57541.0,57540.0,0.238432]
["bitfinex","BTCUSD",1725463371616,1.92661675,57541.0,57540.0,0.001632]
["bitfinex","BTCUSD",1725463371882,1.57803875,57541.0,57540.0,0.001632]
["bitfinex","BTCUSD",1725463372111,1.316523,57541.0,57540.0,0.001632]
["bitfinex","BTCUSD",1725463372810,1.317523,57541.0,57540.0,0.001632]
["bitfinex","BTCUSD",1725463373342,1.317523,57541.0,57540.0,1.88869577]
["bitfinex","BTCUSD",1725463373343,0.101,57541.0,57540.0,1.88869577]
["bitfinex","BTCUSD",1725463373593,0.001,57541.0,57540.0,2.11248777]
["bitfinex","BTCUSD",1725463373822,0.001,57541.0,57540.0,3.53507588]
["bitfinex","BTCUSD",1725463374063,0.173745,57556.0,57541.0,0.4005]
["bitfinex","BTCUSD",1725463374301,0.347475,57558.0,57548.0,0.2191]
["bitfinex","BTCUSD",1725463374529,0.173744,57556.0,57549.0,0.00347487]
["bitfinex","BTCUSD",1725463374748,0.347472,57559.0,57549.0,0.01209612]
["bitfinex","BTCUSD",1725463374971,0.173744,57556.0,57549.0,0.00347487]
["bitfinex","BTCUSD",1725463375205,0.173742,57557.0,57550.0,0.00861828]
["bitfinex","BTCUSD",1725463375486,0.001,57556.0,57550.0,0.00861828]
["bitfinex","BTCUSD",1725463375732,0.174745,57556.0,57550.0,0.00861828]
["bitfinex","BTCUSD",1725463375969,0.173744,57556.0,57550.0,0.00861828]
["bitfinex","BTCUSD",1725463376215,0.173747,57555.0,57550.0,0.00861828]
["bitfinex","BTCUSD",1725463376702,0.17375,57554.0,57550.0,0.02261828]
["bitfinex","BTCUSD",1725463376923,0.173746,57556.0,57550.0,0.02261828]
["bitfinex","BTCUSD",1725463377370,0.174746,57556.0,57550.0,0.02261828]
["bitfinex","BTCUSD",1725463377591,0.173751,57554.0,57551.0,0.2231]
["bitfinex","BTCUSD",1725463378076,0.01416594,57556.0,57551.0,0.23171532]
["bitfinex","BTCUSD",1725463378297,0.17375,57554.0,57551.0,0.23171532]
["bitfinex","BTCUSD",1725463378730,0.17375,57554.0,57551.0,0.24571532]
["bitfinex","BTCUSD",1725463378975,0.173753,57553.0,57551.0,0.24571532]
["bitfinex","BTCUSD",1725463379220,0.868777,57552.0,57551.0,0.23171532]
["bitfinex","BTCUSD",1725463379463,0.001,57554.0,57551.0,0.24571532]
["bitfinex","BTCUSD",1725463379970,0.173754,57553.0,57551.0,0.24571532]
["bitfinex","BTCUSD",1725463380196,0.173755,57552.0,57551.0,0.23171532]
["bitfinex","BTCUSD",1725463380427,0.173753,57553.0,57551.0,0.23171532]
["bitfinex","BTCUSD",1725463380672,0.173755,57552.0,57551.0,0.23171532]
["bitfinex","BTCUSD",1725463380907,0.173755,57552.0,57551.0,0.24571532]
["bitfinex","BTCUSD",1725463381379,0.521266,57552.0,57551.0,0.23171532]
["bitfinex","BTCUSD",1725463381604,0.521266,57552.0,57551.0,0.24571532]
["bitfinex","BTCUSD",1725463381879,0.521266,57552.0,57551.0,0.23171532]
["bitfinex","BTCUSD",1725463382074,0.521266,57552.0,57551.0,0.24571532]
["bitfinex","BTCUSD",1725463382305,0.869777,57552.0,57551.0,0.25971532]
["bitfinex","BTCUSD",1725463383260,0.522266,57552.0,57551.0,0.25971532]
["bitfinex","BTCUSD",1725463383503,0.869777,57552.0,57551.0,0.25971532]
["bitfinex","BTCUSD",1725463383741,1.217288,57552.0,57551.0,0.25971532]
["bitfinex","BTCUSD",1725463383969,0.869777,57552.0,57551.0,0.25971532]
["bitfinex","BTCUSD",1725463384663,0.869777,57552.0,57551.0,0.26134732]
["bitfinex","BTCUSD",1725463386350,0.56453791,57552.0,57551.0,0.26134732]
["bitfinex","BTCUSD",1725463386576,0.91204891,57552.0,57551.0,0.26134732]
["bitfinex","BTCUSD",1725463387751,1.25955991,57552.0,57551.0,0.26134732]
["bitfinex","BTCUSD",1725463387971,0.91204891,57552.0,57551.0,0.26134732]
["bitfinex","BTCUSD",1725463388216,1.25955991,57552.0,57551.0,0.26134732]
["bitfinex","BTCUSD",1725463388485,0.91204891,57552.0,57551.0,0.26134732]
["bitfinex","BTCUSD",1725463388705,1.25955991,57552.0,57551.0,0.26134732]
["bitfinex","BTCUSD",1725463388932,0.91204891,57552.0,57551.0,0.26134732]
["bitfinex","BTCUSD",1725463389171,1.25955991,57552.0,57551.0,0.26134732]
["bitfinex","BTCUSD",1725463390376,0.91204891,57552.0,57551.0,0.26134732]
["bitfinex","BTCUSD",1725463390636,0.001,57552.0,57551.0,0.55582678]
["bitfinex","BTCUSD",1725463390891,0.001,57552.0,57551.0,2.13312974]
["bitfinex","BTCUSD",1725463391125,0.001,57552.0,57551.0,3.28561274]
["bitfinex","BTCUSD",1725463391582,0.347466,57560.0,57556.0,0.1947]
["bitfinex","BTCUSD",1725463391816,0.173732,57560.0,57557.0,0.2347]
["bitfinex","BTCUSD",1725463392042,0.000816,57561.0,57557.0,0.40844]
["bitfinex","BTCUSD",1725463392278,0.000816,57561.0,57559.0,0.2351]
["bitfinex","BTCUSD",1725463392523,0.174545,57561.0,57559.0,0.2351]
["bitfinex","BTCUSD",1725463392751,0.173731,57560.0,57559.0,0.2351]
["bitfinex","BTCUSD",1725463392979,0.348275,57561.0,57559.0,0.2351]
["bitfinex","BTCUSD",1725463392980,0.174545,57561.0,57559.0,0.2351]
["bitfinex","BTCUSD",1725463393217,0.174545,57561.0,57559.0,1.7351]
["bitfinex","BTCUSD",1725463393503,0.000816,57561.0,57559.0,1.7491]
["bitfinex","BTCUSD",1725463393720,0.174545,57561.0,57559.0,1.7491]
["bitfinex","BTCUSD",1725463393952,0.000816,57561.0,57560.0,1.67904488]
["bitfinex","BTCUSD",1725463394175,0.0004823,57561.0,57560.0,1.96944566]
["bitfinex","BTCUSD",1725463395165,0.0004823,57561.0,57560.0,2.32690866]
["bitfinex","BTCUSD",1725463395431,0.0004823,57561.0,57560.0,1.99344566]
["bitfinex","BTCUSD",1725463395878,0.0004823,57561.0,57560.0,2.00744566]
["bitfinex","BTCUSD",1725463396107,0.0004823,57561.0,57560.0,1.99344566]
["bitfinex","BTCUSD",1725463396332,0.0004823,57561.0,57560.0,1.98997135]
["bitfinex","BTCUSD",1725463396556,0.0004823,57561.0,57560.0,2.00397135]
["bitfinex","BTCUSD",1725463396778,0.0004823,57561.0,57560.0,1.97597135]
["bitfinex","BTCUSD",1725463397267,0.0004823,57561.0,57560.0,1.99895482]
["bitfinex","BTCUSD",1725463397673,0.0004823,57561.0,57560.0,3.49895482]
["bitfinex","BTCUSD",1725463398152,0.0004823,57561.0,57560.0,2.83327747]
["bitfinex","BTCUSD",1725463398386,0.0004823,57561.0,57560.0,3.18074047]
["bitfinex","BTCUSD",1725463398839,0.0004823,57561.0,57560.0,2.83327747]
["bitfinex","BTCUSD",1725463399109,0.0004823,57561.0,57560.0,1.96208347]
["bitfinex","BTCUSD",1725463399333,0.0004823,57561.0,57560.0,2.13581447]
["bitfinex","BTCUSD",1725463399578,0.0004823,57561.0,57560.0,2.80451169]
["bitfinex","BTCUSD",1725463399819,0.0004823,57561.0,57560.0,3.50197469]
["bitfinex","BTCUSD",1725463400040,0.0004823,57561.0,57560.0,3.85143769]
["bitfinex","BTCUSD",1725463400478,0.0004823,57561.0,57560.0,3.84943769]
["bitfinex","BTCUSD",1725463402367,0.0004823,57561.0,57560.0,4.47741165]
["bitfinex","BTCUSD",1725463402631,0.000816,57585.0,57580.0,0.173671]
["bitfinex","BTCUSD",1725463402866,0.000816,57585.0,57580.0,1.61989331]
["bitfinex","BTCUSD",1725463403110,0.000816,57585.0,57580.0,2.16166166]
["bitfinex","BTCUSD",1725463403341,0.000816,57585.0,57580.0,3.68466166]
["bitfinex","BTCUSD",1725463403559,0.000816,57585.0,57580.0,4.03400366]
["bitfinex","BTCUSD",1725463404507,0.000816,57585.0,57580.0,4.04800366]
["bitfinex","BTCUSD",1725463404948,0.000816,57585.0,57580.0,4.03400366]
["bitfinex","BTCUSD",1725463405428,0.000816,57585.0,57580.0,4.04800366]
["bitfinex","BTCUSD",1725463406515,0.000816,57585.0,57580.0,4.06200366]
["bitfinex","BTCUSD",1725463406754,0.000816,57585.0,57580.0,4.05853099]
["bitfinex","BTCUSD",1725463406968,0.000816,57585.0,57580.0,4.04453099]
["bitfinex","BTCUSD",1725463407409,0.000816,57585.0,57580.0,4.04253099]
["bitfinex","BTCUSD",1725463407661,0.000816,57585.0,57580.0,4.02853099]
["bitfinex","BTCUSD",1725463407874,0.000816,57585.0,57580.0,4.04253099]
["bitfinex","BTCUSD",1725463408080,0.000816,57585.0,57580.0,4.05653099]
["bitfinex","BTCUSD",1725463408316,0.000816,57585.0,57580.0,3.70918899]
["bitfinex","BTCUSD",1725463408537,0.000816,57585.0,57580.0,3.71118899]
["bitfinex","BTCUSD",1725463409291,0.000816,57585.0,57584.0,1.400295]
["bitfinex","BTCUSD",1725463409529,0.000816,57585.0,57584.0,3.17223356]
["bitfinex","BTCUSD",1725463409759,0.000816,57585.0,57584.0,3.52837805]
["bitfinex","BTCUSD",1725463410242,0.6074,57593.0,57588.0,2.472943]
["bitfinex","BTCUSD",1725463410502,0.00081,57612.0,57601.0,2.05474]
["bitfinex","BTCUSD",1725463410720,0.00822,57602.0,57601.0,3.26545456]
["bitfinex","BTCUSD",1725463410947,0.00822,57602.0,57601.0,4.79722131]
["bitfinex","BTCUSD",1725463411413,0.00822,57602.0,57601.0,4.79522131]
["bitfinex","BTCUSD",1725463412142,0.00822,57602.0,57601.0,4.79722131]
["bitfinex","BTCUSD",1725463412364,0.00822,57602.0,57601.0,4.81122131]
["bitfinex","BTCUSD",1725463413082,0.00822,57602.0,57601.0,4.91122131]
["bitfinex","BTCUSD",1725463413305,0.00081,57612.0,57609.0,2.558684]
["bitfinex","BTCUSD",1725463413554,0.00081,57612.0,57609.0,3.43075476]
["bitfinex","BTCUSD",1725463413786,0.00081,57612.0,57609.0,3.47428165]
["bitfinex","BTCUSD",1725463414021,0.00081,57612.0,57609.0,4.97428165]
["bitfinex","BTCUSD",1725463414245,0.00081,57612.0,57609.0,5.42144865]
["bitfinex","BTCUSD",1725463414738,0.00081,57612.0,57609.0,5.07428165]
["bitfinex","BTCUSD",1725463415419,0.00081,57612.0,57609.0,5.08828165]
["bitfinex","BTCUSD",1725463415875,0.00081,57612.0,57609.0,5.07428165]
["bitfinex","BTCUSD",1725463416096,0.00081,57612.0,57609.0,5.08828165]
["bitfinex","BTCUSD",1725463417086,0.00081,57612.0,57609.0,5.10228165]
["bitfinex","BTCUSD",1725463417568,0.00081,57612.0,57609.0,4.60429465]
["bitfinex","BTCUSD",1725463417800,0.00081,57612.0,57609.0,4.61829465]
["bitfinex","BTCUSD",1725463418517,0.00081,57612.0,57609.0,4.04261669]
["bitfinex","BTCUSD",1725463419016,0.00081,57612.0,57609.0,3.68144969]
["bitfinex","BTCUSD",1725463419259,0.00081,57612.0,57609.0,3.51314969]
["bitfinex","BTCUSD",1725463419490,0.00081,57612.0,57609.0,3.86031669]
["bitfinex","BTCUSD",1725463419727,0.00081,57612.0,57609.0,3.49914969]
["bitfinex","BTCUSD",1725463419968,0.00081,57612.0,57609.0,3.84631669]
["bitfinex","BTCUSD",1725463420222,0.00081,57612.0,57609.0,3.86031669]
["bitfinex","BTCUSD",1725463420462,0.00081,57612.0,57609.0,3.51314969]
["bitfinex","BTCUSD",1725463420757,0.1744,57610.0,57609.0,1.63571181]
["bitfinex","BTCUSD",1725463420989,0.00082,57610.0,57609.0,1.63571181]
["bitfinex","BTCUSD",1725463421195,0.00082,57610.0,57609.0,1.80929481]
["bitfinex","BTCUSD",1725463421415,0.00082,57610.0,57609.0,3.26652765]
["bitfinex","BTCUSD",1725463421661,0.00082,57610.0,57609.0,2.71984969]
["bitfinex","BTCUSD",1725463421889,0.00082,57610.0,57609.0,1.95771181]
["bitfinex","BTCUSD",1725463422146,0.00082,57610.0,57609.0,2.14529481]
["bitfinex","BTCUSD",1725463422367,0.00082,57610.0,57609.0,2.13129481]
["bitfinex","BTCUSD",1725463422589,0.00082,57610.0,57609.0,2.14529481]
["bitfinex","BTCUSD",1725463423046,0.00082,57610.0,57609.0,1.95771181]
["bitfinex","BTCUSD",1725463423265,0.00082,57610.0,57609.0,2.14529481]
["bitfinex","BTCUSD",1725463423737,0.00082,57610.0,57609.0,1.98571181]
["bitfinex","BTCUSD",1725463423976,0.00082,57610.0,57609.0,2.15929481]
["bitfinex","BTCUSD",1725463424477,0.00082,57610.0,57609.0,2.14529481]
["bitfinex","BTCUSD",1725463424719,0.868722,57610.0,57609.0,1.53670689]
["bitfinex","BTCUSD",1725463424987,0.521561,57610.0,57609.0,1.53670689]
["bitfinex","BTCUSD",1725463425231,1.066822,57610.0,57609.0,1.53670689]
["bitfinex","BTCUSD",1725463425455,1.513983,57610.0,57609.0,1.53670689]
["bitfinex","BTCUSD",1725463426167,1.513983,57610.0,57609.0,1.52270689]
["bitfinex","BTCUSD",1725463426396,1.513983,57610.0,57609.0,1.53670689]
["bitfinex","BTCUSD",1725463426872,1.513983,57610.0,57609.0,1.52270689]
["bitfinex","BTCUSD",1725463427335,1.513983,57610.0,57609.0,1.53670689]
["bitfinex","BTCUSD",1725463427557,1.861144,57610.0,57609.0,1.53670689]
["bitfinex","BTCUSD",1725463427774,1.861144,57610.0,57609.0,0.03670689]
["bitfinex","BTCUSD",1725463427991,1.861144,57610.0,57609.0,0.02270689]
["bitfinex","BTCUSD",1725463428246,0.520851,57598.0,57597.0,1.5]
["bitfinex","BTCUSD",1725463428457,0.173614,57599.0,57597.0,1.5]
["bitfinex","BTCUSD",1725463428680,0.173614,57599.0,57597.0,1.50873817]
["bitfinex","BTCUSD",1725463429603,0.173614,57599.0,57597.0,1.52273817]
["bitfinex","BTCUSD",1725463430066,0.173617,57598.0,57597.0,1.52273817]
["bitfinex","BTCUSD",1725463430292,0.173612,57600.0,57597.0,1.52273817]
["bitfinex","BTCUSD",1725463430517,0.347215,57602.0,57597.0,1.53673817]
["bitfinex","BTCUSD",1725463430775,0.173603,57603.0,57598.0,0.00347195]
["bitfinex","BTCUSD",1725463431032,0.173606,57602.0,57599.0,0.173612]
["bitfinex","BTCUSD",1725463431293,0.173606,57602.0,57599.0,0.18236178]
["bitfinex","BTCUSD",1725463431530,0.347205,57603.0,57599.0,0.00875078]
["bitfinex","BTCUSD",1725463431753,0.173611,57600.0,57599.0,0.00875078]
["bitfinex","BTCUSD",1725463431977,0.347176,57608.0,57597.0,1.514]
["bitfinex","BTCUSD",1725463432223,0.00081,57612.0,57601.0,0.347213]
["bitfinex","BTCUSD",1725463432224,0.10082,57610.0,57601.0,0.347213]
["bitfinex","BTCUSD",1725463432477,0.00082,57610.0,57606.0,0.347184]
["bitfinex","BTCUSD",1725463432723,0.00082,57610.0,57609.0,0.52075]
["bitfinex","BTCUSD",1725463432937,0.00082,57610.0,57609.0,0.61878817]
["bitfinex","BTCUSD",1725463433182,0.00082,57610.0,57609.0,2.12750824]
["bitfinex","BTCUSD",1725463434999,0.00082,57610.0,57609.0,2.13750824]
["bitfinex","BTCUSD",1725463435224,0.00082,57610.0,57609.0,2.20708824]
["bitfinex","BTCUSD",1725463435709,0.00082,57610.0,57609.0,1.69833824]
["bitfinex","BTCUSD",1725463435960,0.00082,57610.0,57609.0,1.76188307]
["bitfinex","BTCUSD",1725463436196,0.00082,57610.0,57609.0,2.10905007]
["bitfinex","BTCUSD",1725463436430,0.00082,57610.0,57609.0,2.47021707]
["bitfinex","BTCUSD",1725463436651,0.00261278,57610.0,57609.0,2.46021707]
["bitfinex","BTCUSD",1725463436873,0.00261278,57610.0,57609.0,2.69191707]
["bitfinex","BTCUSD",1725463437099,0.00261278,57610.0,57609.0,2.70591707]
["bitfinex","BTCUSD",1725463437375,0.00261278,57610.0,57609.0,2.35875007]
["bitfinex","BTCUSD",1725463437653,0.00261278,57610.0,57609.0,1.60630007]
["bitfinex","BTCUSD",1725463438130,0.00261278,57610.0,57609.0,1.77988307]
["bitfinex","BTCUSD",1725463438575,0.00261278,57610.0,57609.0,1.60630007]
["bitfinex","BTCUSD",1725463438794,0.17619278,57610.0,57609.0,1.60630007]
["bitfinex","BTCUSD",1725463439016,0.00261278,57610.0,57609.0,1.60630007]
["bitfinex","BTCUSD",1725463440056,0.00261278,57610.0,57609.0,1.77988307]
["bitfinex","BTCUSD",1725463440384,0.00261278,57610.0,57609.0,2.57257794]
["bitfinex","BTCUSD",1725463440844,0.00261278,57610.0,57609.0,2.91974494]
["bitfinex","BTCUSD",1725463441070,1e-08,57610.0,57609.0,4.44441078]
["bitfinex","BTCUSD",1725463441303,1e-08,57610.0,57609.0,4.70561078]
["bitfinex","BTCUSD",1725463441757,1e-08,57610.0,57609.0,4.69161078]
["bitfinex","BTCUSD",1725463442245,1e-08,57610.0,57609.0,4.67761078]
["bitfinex","BTCUSD",1725463442477,1e-08,57610.0,57609.0,4.69161078]
["bitfinex","BTCUSD",1725463442915,1e-08,57610.0,57609.0,4.68961078]
["bitfinex","BTCUSD",1725463443146,1e-08,57610.0,57609.0,4.69161078]
["bitfinex","BTCUSD",1725463443862,1e-08,57610.0,57609.0,4.70561078]
["bitfinex","BTCUSD",1725463444534,1e-08,57610.0,57609.0,4.69161078]
["bitfinex","BTCUSD",1725463444754,1e-08,57610.0,57609.0,4.70561078]
["bitfinex","BTCUSD",1725463445223,1e-08,57610.0,57609.0,4.67761078]
["bitfinex","BTCUSD",1725463445671,1e-08,57610.0,57609.0,4.70361078]
["bitfinex","BTCUSD",1725463446141,1e-08,57610.0,57609.0,4.70561078]
["bitfinex","BTCUSD",1725463446373,0.00081501,57610.0,57609.0,4.70561078]
["bitfinex","BTCUSD",1725463446623,0.00081501,57610.0,57609.0,4.70361078]
["bitfinex","BTCUSD",1725463446848,0.00081501,57610.0,57609.0,4.35644378]
["bitfinex","BTCUSD",1725463447311,0.00081501,57610.0,57609.0,4.32844378]
["bitfinex","BTCUSD",1725463447567,0.00081501,57610.0,57609.0,4.33044378]
["bitfinex","BTCUSD",1725463447868,0.00081501,57610.0,57609.0,4.35644378]
["bitfinex","BTCUSD",1725463448115,0.00081501,57610.0,57609.0,3.90127678]
["bitfinex","BTCUSD",1725463448352,0.00081501,57610.0,57609.0,1.86424394]
["bitfinex","BTCUSD",1725463448573,0.17357,57614.0,57610.0,0.17358]
["bitfinex","BTCUSD",1725463448798,0.2382,57615.0,57609.0,1.59230007]
["bitfinex","BTCUSD",1725463448799,0.17358,57610.0,57609.0,1.59230007]
["bitfinex","BTCUSD",1725463449042,0.17358,57610.0,57609.0,1.58358]
["bitfinex","BTCUSD",1725463449294,0.520741,57610.0,57609.0,1.5]
["bitfinex","BTCUSD",1725463449731,0.714441,57610.0,57609.0,1.5]
["bitfinex","BTCUSD",1725463450665,0.714441,57610.0,57608.0,0.069584]
["bitfinex","BTCUSD",1725463450666,0.867917,57609.0,57608.0,0.069584]
["bitfinex","BTCUSD",1725463450887,1.215084,57609.0,57608.0,0.069584]
["bitfinex","BTCUSD",1725463451126,0.520806,57603.0,57602.0,0.00163]
["bitfinex","BTCUSD",1725463451374,0.173602,57603.0,57602.0,0.00163]
["bitfinex","BTCUSD",1725463451619,0.347193,57605.0,57602.0,0.00163]
["bitfinex","BTCUSD",1725463451866,0.347167,57609.0,57602.0,0.00163]
["bitfinex","BTCUSD",1725463452103,0.4416,57610.0,57602.0,0.0051017]
["bitfinex","BTCUSD",1725463452359,0.173576,57612.0,57603.0,0.2503]
["bitfinex","BTCUSD",1725463452581,0.4408,57615.0,57603.0,0.2503]
["bitfinex","BTCUSD",1725463452582,0.173572,57613.0,57608.0,0.173584]
["bitfinex","BTCUSD",1725463452806,0.173578,57611.0,57605.0,0.347191]
["bitfinex","BTCUSD",1725463453100,0.4408,57615.0,57606.0,0.00347145]
["bitfinex","BTCUSD",1725463453329,0.1905,57615.0,57603.0,0.2503]
["bitfinex","BTCUSD",1725463453551,0.1905,57615.0,57610.0,0.17358]
["bitfinex","BTCUSD",1725463453771,0.17357,57614.0,57610.0,0.17358]
["bitfinex","BTCUSD",1725463454006,0.1905,57615.0,57609.0,0.00347129]
["bitfinex","BTCUSD",1725463454007,0.173572,57613.0,57609.0,0.00347129]
["bitfinex","BTCUSD",1725463454230,0.173569,57614.0,57610.0,0.17358]
["bitfinex","BTCUSD",1725463454489,0.173572,57613.0,57609.0,0.17705432]
["bitfinex","BTCUSD",1725463454737,0.173578,57611.0,57607.0,0.173587]
["bitfinex","BTCUSD",1725463454952,0.173578,57611.0,57608.0,0.013]
["bitfinex","BTCUSD",1725463455173,0.173575,57612.0,57608.0,0.186586]
["bitfinex","BTCUSD",1725463455391,0.173575,57612.0,57608.0,0.173586]
["bitfinex","BTCUSD",1725463455680,0.173575,57612.0,57610.0,0.026]
["bitfinex","BTCUSD",1725463455897,0.173571,57613.0,57610.0,0.026]
["bitfinex","BTCUSD",1725463456114,0.173576,57612.0,57610.0,0.014]
["bitfinex","BTCUSD",1725463456842,0.347142,57614.0,57606.0,1.847181]
["bitfinex","BTCUSD",1725463456843,0.173574,57613.0,57609.0,0.173583]
["bitfinex","BTCUSD",1725463457082,0.173577,57612.0,57611.0,0.00867682]
["bitfinex","BTCUSD",1725463457301,0.173572,57613.0,57610.0,0.00867978]
["bitfinex","BTCUSD",1725463457550,0.173575,57612.0,57611.0,0.00867682]
["bitfinex","BTCUSD",1725463457793,0.520724,57612.0,57611.0,0.00867682]
["bitfinex","BTCUSD",1725463458045,0.173577,57611.0,57610.0,0.014]
["bitfinex","BTCUSD",1725463458281,0.173577,57611.0,57607.0,0.173587]
["bitfinex","BTCUSD",1725463458523,0.173577,57611.0,57608.0,0.014]
["bitfinex","BTCUSD",1725463458764,0.17358,57610.0,57608.0,0.014]
["bitfinex","BTCUSD",1725463458980,0.173578,57611.0,57607.0,0.173587]
["bitfinex","BTCUSD",1725463459695,0.173578,57611.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725463459910,0.347149,57612.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725463459911,0.173575,57612.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725463460373,0.173579,57611.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725463460592,0.17358,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725463460825,0.173578,57611.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725463461066,0.000815,57612.0,57609.0,0.189213]
["bitfinex","BTCUSD",1725463461294,0.000815,57612.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725463461295,0.173578,57611.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725463461523,0.173578,57611.0,57609.0,0.01563]
["bitfinex","BTCUSD",1725463461768,0.520741,57610.0,57609.0,0.01563]
["bitfinex","BTCUSD",1725463462014,0.17358,57610.0,57609.0,0.01563]
["bitfinex","BTCUSD",1725463462237,0.520741,57610.0,57609.0,0.01563]
["bitfinex","BTCUSD",1725463462458,0.867902,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725463462701,0.867902,57610.0,57609.0,0.01563]
["bitfinex","BTCUSD",1725463463597,0.867902,57610.0,57609.0,0.00163]
["bitfinex","BTCUSD",1725463463598,0.867902,57610.0,57609.0,0.01563]
["bitfinex","BTCUSD",1725463463819,0.867902,57610.0,57609.0,0.02963]
["bitfinex","BTCUSD",1725463464272,0.520741,57610.0,57609.0,0.02963]
["bitfinex","BTCUSD",1725463465238,0.347968,57612.0,57611.0,0.520732]
["bitfinex","BTCUSD",1725463465239,0.000815,57612.0,57611.0,0.520732]
["bitfinex","BTCUSD",1725463465468,0.000815,57612.0,57611.0,1.583408]
["bitfinex","BTCUSD",1725463465692,0.000815,57612.0,57611.0,2.12907396]
["bitfinex","BTCUSD",1725463465936,0.000815,57612.0,57611.0,3.62907396]
["bitfinex","BTCUSD",1725463466646,0.000815,57612.0,57611.0,3.97822896]
["bitfinex","BTCUSD",1725463466872,0.000815,57612.0,57611.0,3.99822896]
["bitfinex","BTCUSD",1725463467097,0.000815,57612.0,57611.0,4.01222896]
["bitfinex","BTCUSD",1725463468059,0.00081,57616.0,57615.0,1.646958]
["bitfinex","BTCUSD",1725463468277,0.00081,57616.0,57615.0,2.64932638]
["bitfinex","BTCUSD",1725463468493,0.00081,57616.0,57615.0,3.34358838]
["bitfinex","BTCUSD",1725463468975,0.00082,57638.0,57619.0,0.4685]
["bitfinex","BTCUSD",1725463469229,0.00082,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1725463469471,0.00082,57638.0,57637.0,1.30746649]
["bitfinex","BTCUSD",1725463469714,0.00082,57638.0,57637.0,3.08779395]
["bitfinex","BTCUSD",1725463470004,0.00082,57638.0,57637.0,3.43479295]
["bitfinex","BTCUSD",1725463470704,0.00082,57638.0,57637.0,3.44879295]
["bitfinex","BTCUSD",1725463470925,0.00082,57638.0,57637.0,3.43479295]
["bitfinex","BTCUSD",1725463471424,0.00082,57638.0,57637.0,3.26009295]
["bitfinex","BTCUSD",1725463472132,0.00082,57638.0,57637.0,3.26856641]
["bitfinex","BTCUSD",1725463472380,0.00082,57638.0,57637.0,3.28256641]
["bitfinex","BTCUSD",1725463473300,0.00082,57638.0,57637.0,1.53647346]
["bitfinex","BTCUSD",1725463473546,0.18712,57638.0,57637.0,1.53647346]
["bitfinex","BTCUSD",1725463474266,0.360616,57638.0,57637.0,1.53647346]
["bitfinex","BTCUSD",1725463474492,1.054602,57638.0,57637.0,1.53647346]
["bitfinex","BTCUSD",1725463474955,1.06627357,57638.0,57637.0,1.528]
["bitfinex","BTCUSD",1725463475443,1.06627357,57638.0,57637.0,1.5224739]
["bitfinex","BTCUSD",1725463475661,1.41326657,57638.0,57637.0,1.5224739]
["bitfinex","BTCUSD",1725463475892,1.41326657,57638.0,57637.0,0.0364739]
["bitfinex","BTCUSD",1725463476394,1.41326657,57638.0,57637.0,1.528]
["bitfinex","BTCUSD",1725463476395,1.59486057,57638.0,57637.0,1.528]
["bitfinex","BTCUSD",1725463476634,1.59486057,57638.0,57620.0,0.173549]
["bitfinex","BTCUSD",1725463476635,0.17354,57624.0,57620.0,0.173549]
["bitfinex","BTCUSD",1725463476897,0.347025,57633.0,57625.0,0.173533]
["bitfinex","BTCUSD",1725463477123,0.00082,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1725463477597,0.00082,57638.0,57635.0,0.528601]
["bitfinex","BTCUSD",1725463477834,0.00082,57638.0,57636.0,0.1735]
["bitfinex","BTCUSD",1725463478068,0.00082,57638.0,57637.0,0.187499]
["bitfinex","BTCUSD",1725463478769,0.00082,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1725463479040,0.00082,57638.0,57637.0,0.520498]
["bitfinex","BTCUSD",1725463479496,0.00082,57638.0,57637.0,2.367497]
["bitfinex","BTCUSD",1725463479728,0.00082,57638.0,57637.0,2.020498]
["bitfinex","BTCUSD",1725463479973,0.00082,57638.0,57637.0,2.367497]
["bitfinex","BTCUSD",1725463480218,0.00082,57638.0,57637.0,2.381497]
["bitfinex","BTCUSD",1725463480448,0.00082,57638.0,57637.0,2.034498]
["bitfinex","BTCUSD",1725463480707,0.00082,57638.0,57637.0,2.020498]
["bitfinex","BTCUSD",1725463480927,0.00082,57638.0,57637.0,1.5]
["bitfinex","BTCUSD",1725463481146,0.00082,57638.0,57637.0,1.514]
["bitfinex","BTCUSD",1725463481619,0.00082,57638.0,57637.0,1.701499]
["bitfinex","BTCUSD",1725463481855,0.00082,57638.0,57637.0,1.514]
["bitfinex","BTCUSD",1725463482071,0.00082,57638.0,57637.0,1.528]
["bitfinex","BTCUSD",1725463482287,0.00082,57638.0,57637.0,1.708454]
["bitfinex","BTCUSD",1725463482508,0.00082,57638.0,57637.0,1.534955]
["bitfinex","BTCUSD",1725463482736,0.174316,57638.0,57637.0,1.534955]
["bitfinex","BTCUSD",1725463482993,0.00082,57638.0,57637.0,1.534955]
["bitfinex","BTCUSD",1725463483859,0.00082,57638.0,57637.0,2.055453]
["bitfinex","BTCUSD",1725463484081,0.00082,57638.0,57637.0,1.708454]
["bitfinex","BTCUSD",1725463484572,0.00082,57638.0,57637.0,1.534955]
["bitfinex","BTCUSD",1725463484809,0.00082,57638.0,57637.0,1.708454]
["bitfinex","BTCUSD",1725463485503,0.00082,57638.0,57637.0,1.534955]
["bitfinex","BTCUSD",1725463486171,0.174316,57638.0,57637.0,1.534955]
["bitfinex","BTCUSD",1725463486415,0.521309,57638.0,57637.0,1.534955]
["bitfinex","BTCUSD",1725463486660,0.00082,57638.0,57637.0,1.534955]
["bitfinex","BTCUSD",1725463486901,0.00082,57638.0,57637.0,1.708454]
["bitfinex","BTCUSD",1725463487132,0.00082,57638.0,57637.0,2.31099324]
["bitfinex","BTCUSD",1725463487584,0.00082,57638.0,57637.0,1.96399424]
["bitfinex","BTCUSD",1725463487799,0.00082,57638.0,57637.0,1.71689424]
["bitfinex","BTCUSD",1725463488021,0.00082,57638.0,57637.0,1.54339524]
["bitfinex","BTCUSD",1725463488253,0.00082,57638.0,57637.0,1.71689424]
["bitfinex","BTCUSD",1725463488683,0.00082,57638.0,57637.0,2.06389324]
["bitfinex","BTCUSD",1725463489940,0.00082,57638.0,57637.0,2.51016362]
["bitfinex","BTCUSD",1725463490152,0.00082,57638.0,57637.0,3.05546262]
["bitfinex","BTCUSD",1725463490595,0.00082,57638.0,57637.0,3.74097358]
["bitfinex","BTCUSD",1725463491307,0.00082,57638.0,57637.0,3.73097358]
["bitfinex","BTCUSD",1725463491531,0.00082,57638.0,57637.0,3.74097358]
["bitfinex","BTCUSD",1725463492989,0.00082,57638.0,57637.0,2.66316462]
["bitfinex","BTCUSD",1725463493198,0.00082,57638.0,57637.0,3.01016362]
["bitfinex","BTCUSD",1725463494477,0.00082,57638.0,57637.0,2.66316462]
["bitfinex","BTCUSD",1725463494918,0.00082,57638.0,57637.0,3.01016362]
["bitfinex","BTCUSD",1725463496852,0.00082,57638.0,57637.0,2.66316462]
["bitfinex","BTCUSD",1725463497930,0.00082,57638.0,57637.0,3.01016362]
["bitfinex","BTCUSD",1725463498816,0.00082,57638.0,57637.0,2.21689424]
["bitfinex","BTCUSD",1725463499031,0.00082,57638.0,57637.0,2.06389324]
["bitfinex","BTCUSD",1725463499717,0.00082,57638.0,57637.0,2.41089224]
["bitfinex","BTCUSD",1725463500171,0.00082,57638.0,57637.0,1.54339524]
["bitfinex","BTCUSD",1725463500398,1.096002,57638.0,57637.0,1.54339524]
["bitfinex","BTCUSD",1725463500631,2.164882,57638.0,57637.0,0.028]
["bitfinex","BTCUSD",1725463501082,2.264882,57638.0,57637.0,0.028]
["bitfinex","BTCUSD",1725463501531,0.173529,57627.0,57626.0,1.5]
["bitfinex","BTCUSD",1725463501772,0.173529,57627.0,57626.0,1.681594]
["bitfinex","BTCUSD",1725463502031,0.520588,57627.0,57626.0,1.5]
["bitfinex","BTCUSD",1725463502237,1.635706,57627.0,57626.0,1.5]
["bitfinex","BTCUSD",1725463503364,1.9939363,57627.0,57626.0,0.014]
["bitfinex","BTCUSD",1725463503586,2.0959363,57627.0,57626.0,0.014]
["bitfinex","BTCUSD",1725463503800,2.0939363,57627.0,57626.0,0.014]
["bitfinex","BTCUSD",1725463504240,2.0939363,57627.0,57626.0,0.028]
["bitfinex","BTCUSD",1725463504453,2.1939363,57627.0,57626.0,0.028]
["bitfinex","BTCUSD",1725463504697,2.1939363,57627.0,57620.0,0.00163]
["bitfinex","BTCUSD",1725463504698,1.214832,57621.0,57620.0,0.00163]
["bitfinex","BTCUSD",1725463506436,1.214832,57621.0,57620.0,0.00963]
["bitfinex","BTCUSD",1725463507111,1.214832,57621.0,57620.0,0.01963]
["bitfinex","BTCUSD",1725463507978,1.22611852,57621.0,57620.0,0.01963]
["bitfinex","BTCUSD",1725463508398,2.00371352,57621.0,57620.0,0.01963]
["bitfinex","BTCUSD",1725463508623,2.28530752,57621.0,57620.0,0.01963]
["bitfinex","BTCUSD",1725463509708,2.63440252,57621.0,57620.0,0.01963]
["bitfinex","BTCUSD",1725463510410,2.63440252,57621.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725463510411,1.562197,57611.0,57610.0,0.00163]
["bitfinex","BTCUSD",1725463510666,0.520806,57603.0,57598.0,0.01963]
["bitfinex","BTCUSD",1725463510897,2.168312,57603.0,57598.0,0.01963]
["bitfinex","BTCUSD",1725463511118,2.266312,57603.0,57598.0,0.01963]
["bitfinex","BTCUSD",1725463511315,2.266312,57603.0,57597.0,0.00163]
["bitfinex","BTCUSD",1725463512215,2.268312,57603.0,57597.0,0.00163]
["bitfinex","BTCUSD",1725463512620,2.267312,57603.0,57597.0,0.00163]
["bitfinex","BTCUSD",1725463513250,2.269312,57603.0,57597.0,0.00163]
["bitfinex","BTCUSD",1725463514074,2.28056977,57603.0,57597.0,0.00163]
["bitfinex","BTCUSD",1725463514296,2.28256977,57603.0,57597.0,0.00163]
["bitfinex","BTCUSD",1725463514515,2.62777377,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463514722,2.63977377,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463514953,2.68177377,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463515165,2.68077377,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463515378,2.68377377,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463515588,2.68277377,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463515808,3.03097777,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463516011,2.67077377,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463516232,2.67377377,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463516441,2.68377377,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463516651,2.65077377,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463516855,2.66377377,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463517066,2.31656977,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463517328,2.66377377,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463517527,2.65177377,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463517747,2.29156977,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463522800,2.06256977,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463524348,2.05956977,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463524569,2.05856977,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463524830,2.06256977,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463525761,2.05856977,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463525999,2.05956977,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463526244,2.06256977,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463526723,1.80462647,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463527205,1.97822847,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463528154,1.97522847,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463528369,1.96422847,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463528586,1.96822847,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463529027,1.96422847,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463529252,1.42572447,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463529694,1.42372447,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463530150,1.42572447,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463530592,1.77292847,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463531488,1.77092847,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463531719,1.77092847,57603.0,57602.0,0.002001]
["bitfinex","BTCUSD",1725463532154,1.77092847,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463532615,1.77292847,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463534347,1.77392847,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463534565,1.77292847,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463539543,2.12013247,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463541928,2.14732482,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463542149,2.12013247,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463542362,2.14732473,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463543722,2.14813973,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463546205,2.15013973,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463546436,2.14813973,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463551511,1.80093573,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463556319,1.9308185,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463556550,0.61860686,57603.0,57602.0,0.236001]
["bitfinex","BTCUSD",1725463556770,0.276417,57603.0,57602.0,0.236001]
["bitfinex","BTCUSD",1725463556993,0.002815,57603.0,57602.0,0.409606]
["bitfinex","BTCUSD",1725463557212,0.002815,57603.0,57602.0,2.455716]
["bitfinex","BTCUSD",1725463557429,0.002815,57603.0,57602.0,2.802926]
["bitfinex","BTCUSD",1725463557929,0.002815,57603.0,57602.0,3.24824104]
["bitfinex","BTCUSD",1725463557930,0.000815,57603.0,57602.0,3.24824104]
["bitfinex","BTCUSD",1725463558399,0.001815,57603.0,57602.0,3.25624104]
["bitfinex","BTCUSD",1725463558884,0.000815,57603.0,57602.0,3.24824104]
["bitfinex","BTCUSD",1725463559347,0.175417,57603.0,57602.0,1.937401]
["bitfinex","BTCUSD",1725463559561,0.522621,57603.0,57602.0,1.937401]
["bitfinex","BTCUSD",1725463559816,0.523621,57603.0,57602.0,1.943401]
["bitfinex","BTCUSD",1725463560057,0.523621,57603.0,57602.0,0.443401]
["bitfinex","BTCUSD",1725463560319,0.869825,57603.0,57602.0,0.248001]
["bitfinex","BTCUSD",1725463560558,0.868825,57603.0,57602.0,0.236001]
["bitfinex","BTCUSD",1725463560791,0.869825,57603.0,57602.0,0.248001]
["bitfinex","BTCUSD",1725463561446,0.868825,57603.0,57602.0,0.236001]
["bitfinex","BTCUSD",1725463561665,0.88232084,57603.0,57602.0,0.254001]
["bitfinex","BTCUSD",1725463561879,0.88132084,57603.0,57602.0,0.248001]
["bitfinex","BTCUSD",1725463562091,1.22852484,57603.0,57602.0,0.248001]
["bitfinex","BTCUSD",1725463562331,1.22852484,57603.0,57602.0,0.242001]
["bitfinex","BTCUSD",1725463562516,1.22752484,57603.0,57602.0,0.236001]
["bitfinex","BTCUSD",1725463562994,1.22952484,57603.0,57602.0,0.250001]
["bitfinex","BTCUSD",1725463563457,1.22952484,57603.0,57602.0,0.014001]
["bitfinex","BTCUSD",1725463563732,1.32952484,57603.0,57602.0,0.014001]
["bitfinex","BTCUSD",1725463563947,1.67672884,57603.0,57602.0,0.014001]
["bitfinex","BTCUSD",1725463564406,1.72875707,57603.0,57602.0,0.014001]
["bitfinex","BTCUSD",1725463565049,2.02393284,57603.0,57602.0,0.014001]
["bitfinex","BTCUSD",1725463565291,2.07496107,57603.0,57602.0,0.006001]
["bitfinex","BTCUSD",1725463565515,2.10097519,57603.0,57602.0,0.006001]
["bitfinex","BTCUSD",1725463565744,2.28632304,57603.0,57602.0,0.014001]
["bitfinex","BTCUSD",1725463566706,2.28432304,57603.0,57602.0,1e-06]
["bitfinex","BTCUSD",1725463567875,2.718975,57598.0,57597.0,1e-06]
["bitfinex","BTCUSD",1725463568107,2.718975,57598.0,57593.0,0.00163]
["bitfinex","BTCUSD",1725463568108,0.868145,57594.0,57593.0,0.00163]
["bitfinex","BTCUSD",1725463568332,2.3332972,57594.0,57593.0,0.00163]
["bitfinex","BTCUSD",1725463568558,2.7805552,57594.0,57593.0,0.00163]
["bitfinex","BTCUSD",1725463568815,2.6989612,57594.0,57593.0,0.00163]
["bitfinex","BTCUSD",1725463569040,2.6889612,57594.0,57593.0,0.00163]
["bitfinex","BTCUSD",1725463569483,2.8805552,57594.0,57593.0,0.00163]
["bitfinex","BTCUSD",1725463569697,2.8805552,57594.0,57593.0,0.00263]
["bitfinex","BTCUSD",1725463569917,2.8945552,57594.0,57593.0,0.00263]
["bitfinex","BTCUSD",1725463570142,2.8845552,57594.0,57593.0,0.00263]
["bitfinex","BTCUSD",1725463571004,2.8705552,57594.0,57593.0,0.00163]
["bitfinex","BTCUSD",1725463571459,2.90591526,57594.0,57593.0,0.00163]
["bitfinex","BTCUSD",1725463571700,2.91991526,57594.0,57593.0,0.00163]
["bitfinex","BTCUSD",1725463571924,2.89191526,57594.0,57593.0,0.00163]
["bitfinex","BTCUSD",1725463572382,2.91991526,57594.0,57593.0,0.00163]
["bitfinex","BTCUSD",1725463572577,2.90591526,57594.0,57593.0,0.00163]
["bitfinex","BTCUSD",1725463572784,2.89191526,57594.0,57593.0,0.00163]
["bitfinex","BTCUSD",1725463573048,3.1045596,57594.0,57576.0,0.2284]
["bitfinex","BTCUSD",1725463573263,0.521095,57571.0,57568.0,0.2485]
["bitfinex","BTCUSD",1725463573507,1.215889,57571.0,57568.0,0.2485]
["bitfinex","BTCUSD",1725463573728,1.663286,57571.0,57568.0,0.2485]
["bitfinex","BTCUSD",1725463574778,1.664286,57571.0,57568.0,0.2485]
["bitfinex","BTCUSD",1725463575241,1.316889,57571.0,57568.0,0.2485]
["bitfinex","BTCUSD",1725463575687,1.664286,57571.0,57568.0,0.2485]
["bitfinex","BTCUSD",1725463576114,1.665286,57571.0,57570.0,0.201]
["bitfinex","BTCUSD",1725463577248,1.665286,57571.0,57570.0,0.20263]
["bitfinex","BTCUSD",1725463577735,0.173722,57563.0,57554.0,0.2257]
["bitfinex","BTCUSD",1725463577972,1.745096,57563.0,57554.0,0.2257]
["bitfinex","BTCUSD",1725463578213,1.663502,57563.0,57554.0,0.2257]
["bitfinex","BTCUSD",1725463578432,2.498947,57563.0,57552.0,0.00162]
["bitfinex","BTCUSD",1725463578934,1.593556,57561.0,57560.0,2.5e-07]
["bitfinex","BTCUSD",1725463579127,1.89815,57561.0,57560.0,2.5e-07]
["bitfinex","BTCUSD",1725463579379,2.245607,57561.0,57560.0,2.5e-07]
["bitfinex","BTCUSD",1725463580307,2.247607,57561.0,57560.0,2.5e-07]
["bitfinex","BTCUSD",1725463580758,2.541871,57553.0,57552.0,1e-06]
["bitfinex","BTCUSD",1725463580961,2.541871,57553.0,57551.0,0.001632]
["bitfinex","BTCUSD",1725463580962,0.880777,57552.0,57551.0,0.001632]
["bitfinex","BTCUSD",1725463581183,1.696799,57552.0,57551.0,0.001632]
["bitfinex","BTCUSD",1725463581859,2.04431,57552.0,57551.0,0.001632]
["bitfinex","BTCUSD",1725463582295,1.725799,57552.0,57551.0,0.001632]
["bitfinex","BTCUSD",1725463582508,2.07331,57552.0,57551.0,0.001632]
["bitfinex","BTCUSD",1725463583175,2.07331,57552.0,57548.0,0.001632]
["bitfinex","BTCUSD",1725463583176,0.03,57550.0,57548.0,0.001632]
["bitfinex","BTCUSD",1725463583395,0.24093969,57550.0,57548.0,0.001632]
["bitfinex","BTCUSD",1725463583813,0.34093969,57550.0,57548.0,0.001632]
["bitfinex","BTCUSD",1725463584248,2.59983869,57550.0,57548.0,0.001632]
["bitfinex","BTCUSD",1725463584468,2.60183869,57550.0,57548.0,0.001632]
["bitfinex","BTCUSD",1725463584675,2.60283869,57550.0,57548.0,0.001632]
["bitfinex","BTCUSD",1725463584882,0.561148,57545.0,57544.0,0.00162]
["bitfinex","BTCUSD",1725463585106,0.684148,57545.0,57544.0,0.00162]
["bitfinex","BTCUSD",1725463585320,1.900587,57545.0,57544.0,0.00162]
["bitfinex","BTCUSD",1725463585535,2.248141,57545.0,57544.0,0.00162]
["bitfinex","BTCUSD",1725463586230,2.259141,57545.0,57544.0,0.00162]
["bitfinex","BTCUSD",1725463587340,2.270141,57545.0,57544.0,0.00162]
["bitfinex","BTCUSD",1725463587569,2.248141,57545.0,57544.0,0.00162]
["bitfinex","BTCUSD",1725463587797,2.270141,57545.0,57544.0,0.00162]
["bitfinex","BTCUSD",1725463588281,2.270141,57545.0,57544.0,1.40282]
["bitfinex","BTCUSD",1725463588282,0.03327742,57545.0,57544.0,1.40282]
["bitfinex","BTCUSD",1725463588504,0.022,57545.0,57544.0,1.49708748]
["bitfinex","BTCUSD",1725463588746,0.173751,57554.0,57544.0,2.1057]
["bitfinex","BTCUSD",1725463588993,0.181594,57558.0,57547.0,0.2261]
["bitfinex","BTCUSD",1725463589268,0.181594,57558.0,57548.0,0.17724098]
["bitfinex","BTCUSD",1725463589491,0.181594,57558.0,57550.0,0.173761]
["bitfinex","BTCUSD",1725463589717,0.181594,57558.0,57551.0,0.173757]
["bitfinex","BTCUSD",1725463589941,0.173732,57560.0,57551.0,0.173757]
["bitfinex","BTCUSD",1725463590164,0.00434372,57562.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725463590397,0.17807072,57562.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725463590627,0.173729,57561.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725463590858,0.00434372,57562.0,57548.0,0.347535]
["bitfinex","BTCUSD",1725463591097,0.173735,57559.0,57550.0,0.173759]
["bitfinex","BTCUSD",1725463591341,0.174731,57560.0,57551.0,0.001]
["bitfinex","BTCUSD",1725463591573,0.001,57554.0,57551.0,0.173758]
["bitfinex","BTCUSD",1725463591810,0.001,57554.0,57552.0,0.175754]
["bitfinex","BTCUSD",1725463592032,0.1,57559.0,57553.0,0.2344]
["bitfinex","BTCUSD",1725463592258,0.101,57559.0,57555.0,0.2344]
["bitfinex","BTCUSD",1725463592512,0.347476,57558.0,57555.0,0.2344]
["bitfinex","BTCUSD",1725463592735,0.1,57557.0,57555.0,0.2344]
["bitfinex","BTCUSD",1725463593871,0.00434369,57556.0,57555.0,0.2344]
["bitfinex","BTCUSD",1725463594421,0.001,57557.0,57555.0,0.2434]
["bitfinex","BTCUSD",1725463594842,0.001,57557.0,57555.0,0.2534]
["bitfinex","BTCUSD",1725463595059,0.1053437,57558.0,57555.0,0.2444]
["bitfinex","BTCUSD",1725463595286,0.1043437,57558.0,57555.0,0.2344]
["bitfinex","BTCUSD",1725463595509,0.001,57557.0,57555.0,0.2464]
["bitfinex","BTCUSD",1725463595729,0.002,57557.0,57555.0,0.2584]
["bitfinex","BTCUSD",1725463596154,0.001,57557.0,57555.0,0.2464]
["bitfinex","BTCUSD",1725463596375,0.001,57557.0,57555.0,0.431146]
["bitfinex","BTCUSD",1725463596590,0.001,57557.0,57555.0,0.2574]
["bitfinex","BTCUSD",1725463597028,0.101,57558.0,57555.0,0.2454]
["bitfinex","BTCUSD",1725463597246,0.001,57557.0,57555.0,0.2564]
["bitfinex","BTCUSD",1725463597467,0.274737,57558.0,57555.0,0.2564]
["bitfinex","BTCUSD",1725463597468,0.101,57558.0,57557.0,0.17374]
["bitfinex","BTCUSD",1725463597696,0.101,57558.0,57555.0,0.2454]
["bitfinex","BTCUSD",1725463597697,0.001,57558.0,57555.0,0.2454]
["bitfinex","BTCUSD",1725463597928,0.1,57560.0,57555.0,0.2454]
["bitfinex","BTCUSD",1725463597929,0.1,57560.0,57558.0,0.173737]
["bitfinex","BTCUSD",1725463598170,0.1,57563.0,57555.0,0.2454]
["bitfinex","BTCUSD",1725463598171,0.001,57557.0,57556.0,0.521226]
["bitfinex","BTCUSD",1725463598604,0.273728,57562.0,57556.0,0.521226]
["bitfinex","BTCUSD",1725463598605,0.273728,57562.0,57557.0,0.17374]
["bitfinex","BTCUSD",1725463599075,0.001,57558.0,57557.0,0.17374]
["bitfinex","BTCUSD",1725463599504,0.1,57560.0,57557.0,0.17374]
["bitfinex","BTCUSD",1725463599727,0.1,57560.0,57558.0,0.2264]
["bitfinex","BTCUSD",1725463599967,0.273723,57563.0,57562.0,0.584325]
["bitfinex","BTCUSD",1725463599968,0.1,57563.0,57562.0,0.584325]
["bitfinex","BTCUSD",1725463600177,0.1,57563.0,57562.0,0.931776]
["bitfinex","BTCUSD",1725463601294,0.101,57563.0,57562.0,1.290227]
["bitfinex","BTCUSD",1725463602186,0.101,57563.0,57562.0,2.790227]
["bitfinex","BTCUSD",1725463602387,0.102,57563.0,57562.0,2.799227]
["bitfinex","BTCUSD",1725463602599,0.102,57563.0,57562.0,2.451776]
["bitfinex","BTCUSD",1725463602818,0.102,57563.0,57562.0,2.799227]
["bitfinex","BTCUSD",1725463603523,0.102,57563.0,57562.0,2.89316198]
["bitfinex","BTCUSD",1725463603735,0.102,57563.0,57562.0,3.24061298]
["bitfinex","BTCUSD",1725463604596,0.1,57563.0,57562.0,3.22061298]
["bitfinex","BTCUSD",1725463605047,0.1,57563.0,57562.0,3.24861298]
["bitfinex","BTCUSD",1725463605473,0.1,57563.0,57562.0,3.23461298]
["bitfinex","BTCUSD",1725463605705,0.1,57563.0,57562.0,3.24861298]
["bitfinex","BTCUSD",1725463605934,0.1,57563.0,57562.0,2.90116198]
["bitfinex","BTCUSD",1725463606206,0.1,57563.0,57562.0,3.08275598]
["bitfinex","BTCUSD",1725463606425,0.1,57563.0,57562.0,3.43020698]
["bitfinex","BTCUSD",1725463608402,0.1,57563.0,57562.0,3.08275598]
["bitfinex","BTCUSD",1725463610217,0.1,57563.0,57562.0,2.988821]
["bitfinex","BTCUSD",1725463611524,0.1,57563.0,57562.0,2.815096]
["bitfinex","BTCUSD",1725463611749,0.1,57563.0,57562.0,1.9386]
["bitfinex","BTCUSD",1725463612837,0.273722,57563.0,57562.0,1.7544]
["bitfinex","BTCUSD",1725463613085,0.621167,57563.0,57562.0,1.7544]
["bitfinex","BTCUSD",1725463613769,0.969428,57563.0,57562.0,1.7544]
["bitfinex","BTCUSD",1725463614299,0.969428,57563.0,57562.0,1.528]
["bitfinex","BTCUSD",1725463614566,1.316873,57563.0,57562.0,0.028]
["bitfinex","BTCUSD",1725463614794,2.138212,57563.0,57562.0,0.028]
["bitfinex","BTCUSD",1725463615253,2.138212,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1725463615696,2.138212,57563.0,57562.0,0.028]
["bitfinex","BTCUSD",1725463615918,1.86449,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1725463616130,2.038212,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1725463616342,2.038212,57563.0,57562.0,0.028]
["bitfinex","BTCUSD",1725463616571,2.038212,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1725463617009,2.038212,57563.0,57562.0,0.005]
["bitfinex","BTCUSD",1725463617256,2.038212,57563.0,57562.0,0.009]
["bitfinex","BTCUSD",1725463619773,2.040212,57563.0,57562.0,0.009]
["bitfinex","BTCUSD",1725463622730,1.755839,57547.0,57544.0,0.00162]
["bitfinex","BTCUSD",1725463623189,2.384975,57547.0,57544.0,0.00162]
["bitfinex","BTCUSD",1725463623414,3.014017,57547.0,57546.0,1e-06]
["bitfinex","BTCUSD",1725463623884,3.014017,57547.0,57544.0,1e-06]
["bitfinex","BTCUSD",1725463623885,2.366647,57545.0,57544.0,1e-06]
["bitfinex","BTCUSD",1725463624114,2.837201,57545.0,57544.0,1e-06]
["bitfinex","BTCUSD",1725463626113,2.86456489,57545.0,57544.0,1e-06]
["bitfinex","BTCUSD",1725463626349,2.88256489,57545.0,57544.0,1e-06]
["bitfinex","BTCUSD",1725463626560,2.093438,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463626836,1.666236,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463627057,1.84583,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463627740,1.94583,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463628193,1.94883,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463628418,2.296438,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463628647,2.298438,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463628865,2.300438,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463629626,2.31182404,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463629865,2.72702404,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463631213,2.75002404,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463632187,1.96221604,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463633570,1.96021604,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463633828,0.05178308,57554.0,57535.0,2.95330454]
["bitfinex","BTCUSD",1725463634046,0.52650515,57559.0,57550.0,0.2298]
["bitfinex","BTCUSD",1725463634272,0.52650515,57559.0,57550.0,0.23327485]
["bitfinex","BTCUSD",1725463634273,0.01154469,57559.0,57550.0,0.23327485]
["bitfinex","BTCUSD",1725463634530,0.00515957,57563.0,57556.0,0.173742]
["bitfinex","BTCUSD",1725463634764,0.000816,57563.0,57556.0,0.173742]
["bitfinex","BTCUSD",1725463634980,0.000816,57563.0,57554.0,0.173749]
["bitfinex","BTCUSD",1725463635222,0.000816,57563.0,57551.0,1.847516]
["bitfinex","BTCUSD",1725463635223,0.000816,57563.0,57551.0,0.521273]
["bitfinex","BTCUSD",1725463635436,0.173726,57562.0,57552.0,0.173755]
["bitfinex","BTCUSD",1725463635684,0.17807254,57561.0,57553.0,1.5]
["bitfinex","BTCUSD",1725463636405,0.173729,57561.0,57553.0,1.5]
["bitfinex","BTCUSD",1725463636625,0.00434355,57560.0,57553.0,1.5]
["bitfinex","BTCUSD",1725463636873,0.18593755,57560.0,57553.0,1.5]
["bitfinex","BTCUSD",1725463637133,0.355327,57560.0,57553.0,1.5]
["bitfinex","BTCUSD",1725463637347,0.1,57559.0,57553.0,1.507]
["bitfinex","BTCUSD",1725463637584,0.273734,57560.0,57553.0,1.5]
["bitfinex","BTCUSD",1725463637801,0.173735,57559.0,57553.0,1.508]
["bitfinex","BTCUSD",1725463638049,0.1,57558.0,57553.0,1.508]
["bitfinex","BTCUSD",1725463638276,0.1,57558.0,57553.0,1.516]
["bitfinex","BTCUSD",1725463638761,0.1,57558.0,57553.0,1.509632]
["bitfinex","BTCUSD",1725463639197,0.273735,57559.0,57553.0,1.510632]
["bitfinex","BTCUSD",1725463639426,0.273735,57559.0,57553.0,1.515632]
["bitfinex","BTCUSD",1725463639690,0.173738,57558.0,57553.0,1.515632]
["bitfinex","BTCUSD",1725463639908,0.1,57557.0,57553.0,1.510632]
["bitfinex","BTCUSD",1725463640108,0.1,57557.0,57553.0,1.520632]
["bitfinex","BTCUSD",1725463640358,0.1,57557.0,57553.0,1.501632]
["bitfinex","BTCUSD",1725463640824,0.27374,57557.0,57553.0,1.520632]
["bitfinex","BTCUSD",1725463641052,0.173749,57554.0,57553.0,1.511632]
["bitfinex","BTCUSD",1725463641340,0.181594,57556.0,57553.0,0.001632]
["bitfinex","BTCUSD",1725463641565,0.1,57557.0,57553.0,0.012632]
["bitfinex","BTCUSD",1725463641778,0.173739,57558.0,57554.0,0.2398]
["bitfinex","BTCUSD",1725463641993,0.1,57557.0,57554.0,0.2398]
["bitfinex","BTCUSD",1725463642428,0.1,57557.0,57554.0,1.7398]
["bitfinex","BTCUSD",1725463642862,0.273742,57557.0,57554.0,1.7398]
["bitfinex","BTCUSD",1725463643476,0.173744,57556.0,57554.0,0.2398]
["bitfinex","BTCUSD",1725463643728,0.1,57557.0,57554.0,0.2498]
["bitfinex","BTCUSD",1725463643969,0.1,57557.0,57554.0,0.2398]
["bitfinex","BTCUSD",1725463643970,0.173744,57556.0,57554.0,0.2398]
["bitfinex","BTCUSD",1725463644156,0.2970362,57559.0,57554.0,0.2398]
["bitfinex","BTCUSD",1725463644407,0.347481,57557.0,57554.0,0.2398]
["bitfinex","BTCUSD",1725463644623,0.173744,57556.0,57554.0,0.2508]
["bitfinex","BTCUSD",1725463644874,0.173746,57555.0,57554.0,0.2628]
["bitfinex","BTCUSD",1725463645102,0.173746,57555.0,57554.0,0.2518]
["bitfinex","BTCUSD",1725463645348,0.173746,57555.0,57554.0,0.2638]
["bitfinex","BTCUSD",1725463645807,0.173746,57555.0,57554.0,0.2518]
["bitfinex","BTCUSD",1725463646051,0.173746,57555.0,57554.0,0.2398]
["bitfinex","BTCUSD",1725463646263,0.173746,57555.0,57554.0,0.2528]
["bitfinex","BTCUSD",1725463646483,0.173746,57555.0,57554.0,0.2618]
["bitfinex","BTCUSD",1725463646700,0.347487,57556.0,57554.0,0.2528]
["bitfinex","BTCUSD",1725463647147,0.347481,57557.0,57554.0,0.2668]
["bitfinex","BTCUSD",1725463647148,0.521239,57555.0,57554.0,0.2668]
["bitfinex","BTCUSD",1725463647366,0.173746,57555.0,57554.0,0.2668]
["bitfinex","BTCUSD",1725463647596,0.173746,57555.0,57554.0,0.027]
["bitfinex","BTCUSD",1725463647597,0.521239,57555.0,57554.0,0.027]
["bitfinex","BTCUSD",1725463647820,1.514525,57555.0,57554.0,0.013]
["bitfinex","BTCUSD",1725463648046,0.868747,57554.0,57553.0,0.001632]
["bitfinex","BTCUSD",1725463648262,1.316246,57554.0,57553.0,0.001632]
["bitfinex","BTCUSD",1725463649430,1.316246,57554.0,57553.0,0.015632]
["bitfinex","BTCUSD",1725463649649,1.663745,57554.0,57553.0,0.015632]
["bitfinex","BTCUSD",1725463650303,1.663745,57554.0,57553.0,0.029632]
["bitfinex","BTCUSD",1725463650769,1.663745,57554.0,57553.0,0.015632]
["bitfinex","BTCUSD",1725463651209,1.663745,57554.0,57553.0,0.001632]
["bitfinex","BTCUSD",1725463652353,1.664745,57554.0,57553.0,0.001632]
["bitfinex","BTCUSD",1725463652617,2.012244,57554.0,57553.0,0.001632]
["bitfinex","BTCUSD",1725463652843,2.011244,57554.0,57553.0,0.001632]
["bitfinex","BTCUSD",1725463653078,2.012244,57554.0,57553.0,0.001632]
["bitfinex","BTCUSD",1725463653313,2.035244,57554.0,57553.0,0.001632]
["bitfinex","BTCUSD",1725463654170,2.045244,57554.0,57553.0,0.001632]
["bitfinex","BTCUSD",1725463654387,2.045244,57554.0,57536.0,0.52650515]
["bitfinex","BTCUSD",1725463654388,1.216607,57537.0,57536.0,0.52650515]
["bitfinex","BTCUSD",1725463654839,1.216628,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463656202,0.1,57544.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463656203,0.05181828,57554.0,57553.0,0.521257]
["bitfinex","BTCUSD",1725463656483,0.000816,57561.0,57553.0,0.521257]
["bitfinex","BTCUSD",1725463656484,0.52732115,57561.0,57553.0,0.945996]
["bitfinex","BTCUSD",1725463656738,0.000816,57561.0,57556.0,1.5]
["bitfinex","BTCUSD",1725463656952,0.347464,57560.0,57556.0,1.5]
["bitfinex","BTCUSD",1725463657185,0.173739,57558.0,57557.0,0.00795773]
["bitfinex","BTCUSD",1725463657644,0.521214,57558.0,57557.0,0.00795773]
["bitfinex","BTCUSD",1725463659003,0.521214,57558.0,57557.0,0.02095773]
["bitfinex","BTCUSD",1725463659240,0.868689,57558.0,57557.0,0.02095773]
["bitfinex","BTCUSD",1725463659926,0.868689,57558.0,57557.0,0.03495773]
["bitfinex","BTCUSD",1725463661994,0.868689,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463662427,0.868689,57558.0,57557.0,0.03493656]
["bitfinex","BTCUSD",1725463665345,1.216164,57558.0,57557.0,0.03493656]
["bitfinex","BTCUSD",1725463671141,1.216164,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463671937,1.216164,57558.0,57557.0,0.0349392]
["bitfinex","BTCUSD",1725463673413,1.406464,57558.0,57557.0,0.0349392]
["bitfinex","BTCUSD",1725463673642,1.506464,57558.0,57557.0,0.0349392]
["bitfinex","BTCUSD",1725463674095,1.506464,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463674304,1.316164,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463676517,1.31698,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463679046,1.664455,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463679758,1.71645724,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463681063,1.664455,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463681286,1.71645724,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463683316,1.74245836,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463683778,1.664455,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463684025,1.69166614,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463684262,2.12296858,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463684959,2.22274358,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463685432,1.87526858,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463688183,2.00548139,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463688393,1.87526858,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463689700,2.22274358,57558.0,57557.0,0.027]
["bitfinex","BTCUSD",1725463691389,2.22274358,57558.0,57540.0,0.2409]
["bitfinex","BTCUSD",1725463691390,0.002,57554.0,57540.0,0.2409]
["bitfinex","BTCUSD",1725463691622,0.1982,57557.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463691623,0.719612,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725463691865,0.521493,57527.0,57526.0,0.0031233]
["bitfinex","BTCUSD",1725463692073,1.39875352,57527.0,57526.0,0.0031233]
["bitfinex","BTCUSD",1725463692297,1.74641552,57527.0,57526.0,0.0031233]
["bitfinex","BTCUSD",1725463693687,2.70352328,57527.0,57526.0,0.0181233]
["bitfinex","BTCUSD",1725463693906,2.70352328,57527.0,57509.0,0.2493]
["bitfinex","BTCUSD",1725463693907,1.564861,57513.0,57509.0,0.2493]
["bitfinex","BTCUSD",1725463694351,1.664861,57513.0,57509.0,0.2493]
["bitfinex","BTCUSD",1725463695321,1.664861,57513.0,57497.0,0.00164]
["bitfinex","BTCUSD",1725463695550,1.664861,57513.0,57505.0,0.2338]
["bitfinex","BTCUSD",1725463696241,1.666861,57513.0,57505.0,0.2338]
["bitfinex","BTCUSD",1725463696462,1.666861,57513.0,57512.0,0.00364]
["bitfinex","BTCUSD",1725463697154,1.666861,57513.0,57512.0,0.00564]
["bitfinex","BTCUSD",1725463697390,1.664861,57513.0,57512.0,0.00364]
["bitfinex","BTCUSD",1725463697689,1.667861,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463699304,1.670861,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463699961,1.667861,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463700196,1.493988,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463700426,1.7052891,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463700634,1.7072891,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463701987,1.7042891,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463702195,1.7012891,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463702427,1.7042891,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463702651,1.7072891,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463703142,1.7052891,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463703362,1.6992891,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463703570,1.7052891,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463703793,1.71676334,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463706059,1.71876334,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463706782,1.71676334,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463707464,1.55095286,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463708642,1.54795286,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463709097,1.54595286,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463711671,1.89369986,57513.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463713366,0.2488,57523.0,57512.0,0.00164]
["bitfinex","BTCUSD",1725463713367,0.173777,57545.0,57532.0,1.033816]
["bitfinex","BTCUSD",1725463713583,0.52650515,57544.0,57532.0,2.60806118]
["bitfinex","BTCUSD",1725463713797,0.18193652,57557.0,57532.0,4.47869318]
["bitfinex","BTCUSD",1725463714030,0.53376252,57557.0,57532.0,4.47869318]
["bitfinex","BTCUSD",1725463714459,0.18628052,57557.0,57532.0,4.47869318]
["bitfinex","BTCUSD",1725463714914,0.173748,57555.0,57532.0,4.48069318]
["bitfinex","BTCUSD",1725463714918,0.01112082,57548.0,57532.0,4.48069318]
["bitfinex","BTCUSD",1725463716067,0.01112082,57548.0,57532.0,4.47869318]
["bitfinex","BTCUSD",1725463716298,0.102,57533.0,57532.0,4.49469318]
["bitfinex","BTCUSD",1725463716758,0.101,57533.0,57532.0,4.48669318]
["bitfinex","BTCUSD",1725463716982,0.101,57533.0,57532.0,4.48769318]
["bitfinex","BTCUSD",1725463717425,0.1,57533.0,57532.0,4.47869318]
["bitfinex","BTCUSD",1725463717871,0.101,57533.0,57532.0,4.48769318]
["bitfinex","BTCUSD",1725463718103,0.173741,57557.0,57547.0,0.2377]
["bitfinex","BTCUSD",1725463718342,0.00434372,57556.0,57547.0,0.2377]
["bitfinex","BTCUSD",1725463718621,0.273746,57555.0,57547.0,0.2377]
["bitfinex","BTCUSD",1725463719256,0.173749,57554.0,57547.0,0.2377]
["bitfinex","BTCUSD",1725463719472,0.001,57556.0,57547.0,0.2457]
["bitfinex","BTCUSD",1725463719690,0.173754,57553.0,57547.0,0.2377]
["bitfinex","BTCUSD",1725463720130,0.173751,57554.0,57547.0,0.2457]
["bitfinex","BTCUSD",1725463720342,0.35568752,57554.0,57547.0,0.2457]
["bitfinex","BTCUSD",1725463720792,0.001,57555.0,57547.0,0.2457]
["bitfinex","BTCUSD",1725463720793,0.002,57555.0,57547.0,0.2537]
["bitfinex","BTCUSD",1725463721025,0.102,57555.0,57547.0,0.2537]
["bitfinex","BTCUSD",1725463721264,0.275747,57555.0,57547.0,0.2537]
["bitfinex","BTCUSD",1725463721476,0.101,57555.0,57547.0,0.419469]
["bitfinex","BTCUSD",1725463721704,0.17375,57554.0,57547.0,0.2537]
["bitfinex","BTCUSD",1725463721916,0.173752,57554.0,57547.0,0.2537]
["bitfinex","BTCUSD",1725463722141,0.273754,57553.0,57547.0,0.2457]
["bitfinex","BTCUSD",1725463722405,0.448494,57555.0,57547.0,0.2457]
["bitfinex","BTCUSD",1725463722406,0.449494,57555.0,57547.0,0.2537]
["bitfinex","BTCUSD",1725463722627,0.17375,57554.0,57547.0,0.2457]
["bitfinex","BTCUSD",1725463722848,0.17375,57554.0,57547.0,0.2377]
["bitfinex","BTCUSD",1725463723079,0.347518,57551.0,57547.0,0.2557]
["bitfinex","BTCUSD",1725463723319,0.002,57554.0,57547.0,0.01]
["bitfinex","BTCUSD",1725463723320,0.70323852,57548.0,57547.0,0.01]
["bitfinex","BTCUSD",1725463723569,1.15077352,57548.0,57547.0,0.01]
["bitfinex","BTCUSD",1725463723790,1.15077352,57548.0,57530.0,0.52650515]
["bitfinex","BTCUSD",1725463723791,0.18193652,57538.0,57530.0,0.52650515]
["bitfinex","BTCUSD",1725463724010,0.173817,57532.0,57530.0,0.52650515]
["bitfinex","BTCUSD",1725463724214,0.173822,57530.0,57529.0,0.2383]
["bitfinex","BTCUSD",1725463724428,0.347634,57532.0,57529.0,0.2383]
["bitfinex","BTCUSD",1725463724653,0.347634,57532.0,57524.0,0.2428]
["bitfinex","BTCUSD",1725463724654,0.173828,57528.0,57524.0,0.2428]
["bitfinex","BTCUSD",1725463725332,0.347645,57530.0,57529.0,0.007]
["bitfinex","BTCUSD",1725463725333,0.001,57530.0,57529.0,0.007]
["bitfinex","BTCUSD",1725463725555,0.001,57530.0,57529.0,0.180824]
["bitfinex","BTCUSD",1725463725776,0.001,57530.0,57523.0,0.1885]
["bitfinex","BTCUSD",1725463725777,0.18193652,57531.0,57518.0,0.5374]
["bitfinex","BTCUSD",1725463726005,0.18193652,57531.0,57524.0,0.007]
["bitfinex","BTCUSD",1725463726006,0.001,57528.0,57524.0,0.007]
["bitfinex","BTCUSD",1725463726255,0.18293652,57528.0,57524.0,0.007]
["bitfinex","BTCUSD",1725463726500,0.18293652,57528.0,57520.0,0.173851]
["bitfinex","BTCUSD",1725463726501,0.173837,57525.0,57520.0,0.173851]
["bitfinex","BTCUSD",1725463726710,0.35200807,57527.0,57519.0,0.2311]
["bitfinex","BTCUSD",1725463726938,0.001,57530.0,57529.0,1.401475]
["bitfinex","BTCUSD",1725463727190,0.000816,57561.0,57529.0,1.401475]
["bitfinex","BTCUSD",1725463727191,0.000816,57561.0,57547.0,1.659097]
["bitfinex","BTCUSD",1725463727413,0.000816,57561.0,57553.0,1.05319352]
["bitfinex","BTCUSD",1725463727651,0.000816,57561.0,57553.0,2.70018084]
["bitfinex","BTCUSD",1725463727901,0.000816,57561.0,57553.0,2.17073932]
["bitfinex","BTCUSD",1725463728135,0.000816,57561.0,57553.0,1.98522836]
["bitfinex","BTCUSD",1725463728383,0.174546,57561.0,57553.0,0.498052]
["bitfinex","BTCUSD",1725463728597,0.00434317,57560.0,57553.0,0.770057]
["bitfinex","BTCUSD",1725463728863,0.18275252,57561.0,57553.0,0.770057]
["bitfinex","BTCUSD",1725463729091,0.001816,57554.0,57553.0,0.429552]
["bitfinex","BTCUSD",1725463729335,0.001816,57554.0,57553.0,0.422552]
["bitfinex","BTCUSD",1725463729336,0.000816,57554.0,57553.0,0.422552]
["bitfinex","BTCUSD",1725463729576,0.001816,57554.0,57553.0,0.2488]
["bitfinex","BTCUSD",1725463729814,0.002816,57554.0,57553.0,0.2558]
["bitfinex","BTCUSD",1725463730033,0.001816,57554.0,57553.0,0.2558]
["bitfinex","BTCUSD",1725463730485,0.002816,57554.0,57553.0,0.2558]
["bitfinex","BTCUSD",1725463731189,0.001816,57554.0,57549.0,0.347527]
["bitfinex","BTCUSD",1725463731417,0.002816,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725463732284,0.000816,57554.0,57549.0,0.347528]
["bitfinex","BTCUSD",1725463732497,0.001816,57554.0,57549.0,0.014]
["bitfinex","BTCUSD",1725463732728,0.001816,57554.0,57552.0,0.173754]
["bitfinex","BTCUSD",1725463732953,0.001816,57554.0,57550.0,0.17376]
["bitfinex","BTCUSD",1725463733195,0.001816,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725463733404,0.002816,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725463733835,0.001816,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725463734329,0.002816,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725463735065,0.001816,57554.0,57550.0,0.17376]
["bitfinex","BTCUSD",1725463735325,0.002816,57554.0,57550.0,0.17376]
["bitfinex","BTCUSD",1725463735549,0.000816,57554.0,57550.0,0.17376]
["bitfinex","BTCUSD",1725463735771,0.001816,57554.0,57550.0,0.17376]
["bitfinex","BTCUSD",1725463735985,0.002816,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725463736215,0.002816,57554.0,57550.0,0.17376]
["bitfinex","BTCUSD",1725463736216,0.001816,57554.0,57550.0,0.17376]
["bitfinex","BTCUSD",1725463736431,0.000816,57554.0,57550.0,0.17376]
["bitfinex","BTCUSD",1725463736721,0.002816,57554.0,57550.0,0.18776]
["bitfinex","BTCUSD",1725463736955,0.001816,57554.0,57547.0,1.7364]
["bitfinex","BTCUSD",1725463737174,0.001816,57554.0,57551.0,0.173756]
["bitfinex","BTCUSD",1725463737403,0.001816,57554.0,57550.0,0.173761]
["bitfinex","BTCUSD",1725463738288,0.002816,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725463738545,0.001816,57554.0,57547.0,1.91017]
["bitfinex","BTCUSD",1725463738771,0.174567,57554.0,57547.0,1.7364]
["bitfinex","BTCUSD",1725463738987,0.176567,57554.0,57550.0,0.014]
["bitfinex","BTCUSD",1725463739250,0.175567,57554.0,57549.0,0.173764]
["bitfinex","BTCUSD",1725463739476,0.871565,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1725463739710,0.173753,57553.0,57548.0,0.173767]
["bitfinex","BTCUSD",1725463740365,0.173756,57552.0,57547.0,1.92417]
["bitfinex","BTCUSD",1725463740606,0.173756,57552.0,57547.0,1.7504]
["bitfinex","BTCUSD",1725463740607,0.347513,57552.0,57547.0,1.7504]
["bitfinex","BTCUSD",1725463740827,0.173758,57552.0,57547.0,1.924169]
["bitfinex","BTCUSD",1725463741036,0.173756,57552.0,57547.0,1.924169]
["bitfinex","BTCUSD",1725463741469,0.173759,57551.0,57547.0,1.910169]
["bitfinex","BTCUSD",1725463741685,0.173759,57551.0,57549.0,0.014]
["bitfinex","BTCUSD",1725463742170,0.173759,57551.0,57547.0,1.7364]
["bitfinex","BTCUSD",1725463742383,0.173759,57551.0,57547.0,1.7504]
["bitfinex","BTCUSD",1725463742596,0.173759,57551.0,57547.0,1.7364]
["bitfinex","BTCUSD",1725463742818,0.173762,57550.0,57547.0,1.7364]
["bitfinex","BTCUSD",1725463743042,0.173762,57550.0,57549.0,0.014]
["bitfinex","BTCUSD",1725463743335,0.173762,57550.0,57547.0,1.7364]
["bitfinex","BTCUSD",1725463743812,0.173763,57550.0,57547.0,1.7364]
["bitfinex","BTCUSD",1725463744297,0.173766,57549.0,57547.0,1.7364]
["bitfinex","BTCUSD",1725463744791,0.173766,57549.0,57547.0,1.7504]
["bitfinex","BTCUSD",1725463745034,0.173767,57548.0,57547.0,1.7364]
["bitfinex","BTCUSD",1725463745262,0.347529,57549.0,57547.0,1.7504]
["bitfinex","BTCUSD",1725463745505,0.521302,57548.0,57547.0,1.7504]
["bitfinex","BTCUSD",1725463745746,0.173767,57548.0,57547.0,1.7504]
["bitfinex","BTCUSD",1725463745987,0.521302,57548.0,57547.0,1.7364]
["bitfinex","BTCUSD",1725463746671,0.521302,57548.0,57547.0,1.7504]
["bitfinex","BTCUSD",1725463747393,0.869837,57548.0,57547.0,1.7504]
["bitfinex","BTCUSD",1725463747856,0.869837,57548.0,57547.0,1.7364]
["bitfinex","BTCUSD",1725463748345,0.870837,57548.0,57547.0,1.7494]
["bitfinex","BTCUSD",1725463748588,0.870837,57548.0,57547.0,1.7364]
["bitfinex","BTCUSD",1725463748589,0.869837,57548.0,57547.0,1.7364]
["bitfinex","BTCUSD",1725463748828,0.869837,57548.0,57547.0,1.7494]
["bitfinex","BTCUSD",1725463749329,0.870837,57548.0,57547.0,1.7494]
["bitfinex","BTCUSD",1725463749857,0.870837,57548.0,57547.0,1.75103]
["bitfinex","BTCUSD",1725463757008,0.870837,57548.0,57547.0,1.51463]
["bitfinex","BTCUSD",1725463757316,0.870837,57548.0,57540.0,0.847582]
["bitfinex","BTCUSD",1725463757317,2.199842,57548.0,57526.0,0.2386]
["bitfinex","BTCUSD",1725463757559,2.199842,57548.0,57521.0,0.52650515]
["bitfinex","BTCUSD",1725463757560,0.869185,57525.0,57521.0,0.52650515]
["bitfinex","BTCUSD",1725463758027,1.39884018,57525.0,57515.0,0.2386]
["bitfinex","BTCUSD",1725463759122,1.74751418,57525.0,57524.0,0.01563]
["bitfinex","BTCUSD",1725463759341,1.40084018,57525.0,57524.0,0.01563]
["bitfinex","BTCUSD",1725463759791,1.39984018,57525.0,57524.0,0.01563]
["bitfinex","BTCUSD",1725463760266,1.74851418,57525.0,57524.0,0.01563]
["bitfinex","BTCUSD",1725463760486,1.84851418,57525.0,57524.0,0.01563]
["bitfinex","BTCUSD",1725463761406,1.84651418,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463761633,1.84751418,57525.0,57524.0,0.00463]
["bitfinex","BTCUSD",1725463762094,1.84651418,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463762335,1.84651418,57525.0,57524.0,2.43934957]
["bitfinex","BTCUSD",1725463762336,0.001,57525.0,57524.0,2.43934957]
["bitfinex","BTCUSD",1725463762554,0.52732115,57554.0,57545.0,0.2445]
["bitfinex","BTCUSD",1725463762787,0.52732115,57554.0,57550.0,1.5]
["bitfinex","BTCUSD",1725463763024,0.000816,57554.0,57550.0,1.5]
["bitfinex","BTCUSD",1725463763287,0.000816,57554.0,57550.0,1.51158198]
["bitfinex","BTCUSD",1725463763288,0.100815,57551.0,57550.0,1.51158198]
["bitfinex","BTCUSD",1725463764452,0.000815,57551.0,57550.0,1.51158198]
["bitfinex","BTCUSD",1725463765370,0.002815,57551.0,57550.0,1.51158198]
["bitfinex","BTCUSD",1725463766785,0.18479618,57551.0,57550.0,0.01158198]
["bitfinex","BTCUSD",1725463767236,0.002815,57551.0,57550.0,1.5]
["bitfinex","BTCUSD",1725463767461,0.002815,57551.0,57550.0,1.51148166]
["bitfinex","BTCUSD",1725463768945,0.002815,57551.0,57550.0,0.01154336]
["bitfinex","BTCUSD",1725463769420,0.002815,57551.0,57545.0,0.2445]
["bitfinex","BTCUSD",1725463769654,0.002815,57551.0,57545.0,0.418274]
["bitfinex","BTCUSD",1725463769899,0.002815,57551.0,57550.0,1.5]
["bitfinex","BTCUSD",1725463770382,0.002815,57551.0,57550.0,1.51154336]
["bitfinex","BTCUSD",1725463771075,0.001815,57551.0,57550.0,1.51154336]
["bitfinex","BTCUSD",1725463771309,0.002815,57551.0,57550.0,1.51154336]
["bitfinex","BTCUSD",1725463771777,0.000815,57551.0,57550.0,1.51154336]
["bitfinex","BTCUSD",1725463772009,0.002815,57551.0,57550.0,1.51654336]
["bitfinex","BTCUSD",1725463772460,0.001815,57551.0,57550.0,1.51654336]
["bitfinex","BTCUSD",1725463772972,0.002815,57551.0,57550.0,1.51654336]
["bitfinex","BTCUSD",1725463775032,0.462273,57551.0,57550.0,1.51817336]
["bitfinex","BTCUSD",1725463775305,0.80979,57551.0,57550.0,0.01817336]
["bitfinex","BTCUSD",1725463775761,0.80979,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463776007,0.461273,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463776232,0.288515,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463776462,0.462273,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463776720,0.461273,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463776956,0.461273,57551.0,57550.0,0.01816573]
["bitfinex","BTCUSD",1725463777188,0.80879,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463777419,0.80879,57551.0,57550.0,0.01816573]
["bitfinex","BTCUSD",1725463777661,0.80879,57551.0,57550.0,0.00163]
["bitfinex","BTCUSD",1725463777662,1.155307,57551.0,57550.0,0.00163]
["bitfinex","BTCUSD",1725463777894,0.80879,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463778374,0.80779,57551.0,57550.0,0.00163]
["bitfinex","BTCUSD",1725463778613,0.80879,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463778832,0.80979,57551.0,57550.0,0.00163]
["bitfinex","BTCUSD",1725463779286,0.80979,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463779751,1.158307,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463779972,0.81079,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463780198,1.158307,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463783475,1.157307,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463783906,1.155307,57551.0,57550.0,0.00163]
["bitfinex","BTCUSD",1725463784141,1.156307,57551.0,57550.0,0.00163]
["bitfinex","BTCUSD",1725463784353,1.504824,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463784589,1.503824,57551.0,57550.0,0.00163]
["bitfinex","BTCUSD",1725463785028,1.504824,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463785246,1.503824,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463785675,1.504824,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463787705,1.68680518,57551.0,57550.0,0.00663]
["bitfinex","BTCUSD",1725463794570,0.521466,57530.0,57529.0,0.2344]
["bitfinex","BTCUSD",1725463794782,0.521466,57530.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463794783,0.521511,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463795029,1.93291418,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463795261,2.38058818,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463795926,2.03291418,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463796179,2.03391418,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463797304,2.03391418,57525.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725463797305,2.20394218,57513.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725463797546,2.55168918,57513.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725463797778,2.65168918,57513.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725463798009,2.30394218,57513.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725463798247,1.74684218,57513.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725463798477,0.10383818,57521.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725463798478,0.1,57531.0,57530.0,0.86]
["bitfinex","BTCUSD",1725463798682,0.1,57531.0,57530.0,2.14032096]
["bitfinex","BTCUSD",1725463798930,0.00901657,57542.0,57539.0,0.01]
["bitfinex","BTCUSD",1725463799169,0.000815,57551.0,57542.0,0.173785]
["bitfinex","BTCUSD",1725463799381,0.1,57548.0,57539.0,0.01]
["bitfinex","BTCUSD",1725463799604,0.1,57548.0,57546.0,1.5]
["bitfinex","BTCUSD",1725463800522,0.1,57548.0,57539.0,0.173794]
["bitfinex","BTCUSD",1725463801058,0.1,57548.0,57537.0,0.506]
["bitfinex","BTCUSD",1725463801289,0.101,57548.0,57546.0,0.007]
["bitfinex","BTCUSD",1725463801743,0.18198118,57552.0,57538.0,0.17551096]
["bitfinex","BTCUSD",1725463801966,0.002,57548.0,57539.0,0.012]
["bitfinex","BTCUSD",1725463802186,0.002,57548.0,57539.0,0.185793]
["bitfinex","BTCUSD",1725463802427,0.52949318,57552.0,57538.0,0.34930596]
["bitfinex","BTCUSD",1725463802428,0.1,57550.0,57538.0,0.34930596]
["bitfinex","BTCUSD",1725463802647,0.1,57551.0,57538.0,0.17551096]
["bitfinex","BTCUSD",1725463802872,0.001,57548.0,57546.0,0.005]
["bitfinex","BTCUSD",1725463803833,0.002,57548.0,57546.0,0.016]
["bitfinex","BTCUSD",1725463804283,0.001,57548.0,57546.0,0.011]
["bitfinex","BTCUSD",1725463804528,0.002,57548.0,57546.0,0.011]
["bitfinex","BTCUSD",1725463805228,0.001,57548.0,57546.0,0.011]
["bitfinex","BTCUSD",1725463805462,0.17577,57548.0,57546.0,0.019]
["bitfinex","BTCUSD",1725463805680,0.525313,57547.0,57546.0,0.019]
["bitfinex","BTCUSD",1725463805952,1.57694118,57547.0,57546.0,0.019]
["bitfinex","BTCUSD",1725463807346,0.17381,57534.0,57532.0,0.52650515]
["bitfinex","BTCUSD",1725463807614,0.173813,57533.0,57532.0,0.52650515]
["bitfinex","BTCUSD",1725463807830,0.173813,57533.0,57528.0,1.5]
["bitfinex","BTCUSD",1725463808073,0.173823,57530.0,57528.0,1.5]
["bitfinex","BTCUSD",1725463808322,0.1,57541.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463808323,0.004,57532.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463808535,0.177837,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463808754,0.525511,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463809441,0.004,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463809662,0.177837,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463809905,0.525511,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463810117,0.52306683,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463810349,0.77026683,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463810554,1.46561483,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463810779,1.74821483,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463810980,2.28683682,57525.0,57524.0,0.00163]
["bitfinex","BTCUSD",1725463811309,2.28783682,57525.0,57524.0,0.01263]
["bitfinex","BTCUSD",1725463811512,2.28783682,57525.0,57524.0,0.01563]
["bitfinex","BTCUSD",1725463811925,0.869367,57513.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725463812167,1.40834818,57513.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725463812436,0.06192309,57527.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725463812437,0.1,57531.0,57530.0,1.37991017]
["bitfinex","BTCUSD",1725463812677,0.1,57531.0,57530.0,2.40408146]
["bitfinex","BTCUSD",1725463812884,0.1,57531.0,57530.0,2.75172546]
["bitfinex","BTCUSD",1725463813351,0.173753,57553.0,57542.0,0.2461]
["bitfinex","BTCUSD",1725463813569,0.00237083,57554.0,57545.0,0.173775]
["bitfinex","BTCUSD",1725463813807,0.00237083,57554.0,57544.0,0.173777]
["bitfinex","BTCUSD",1725463814037,0.0113923,57554.0,57542.0,0.2461]
["bitfinex","BTCUSD",1725463814264,0.173753,57553.0,57544.0,0.173779]
["bitfinex","BTCUSD",1725463814491,0.173756,57552.0,57544.0,0.173779]
["bitfinex","BTCUSD",1725463814706,0.17376,57551.0,57543.0,0.173782]
["bitfinex","BTCUSD",1725463815160,0.17376,57551.0,57544.0,0.003]
["bitfinex","BTCUSD",1725463815376,0.173762,57550.0,57544.0,0.003]
["bitfinex","BTCUSD",1725463815599,0.173762,57550.0,57542.0,0.421884]
["bitfinex","BTCUSD",1725463816238,0.173765,57549.0,57542.0,0.2481]
["bitfinex","BTCUSD",1725463816471,0.22748404,57552.0,57542.0,0.2481]
["bitfinex","BTCUSD",1725463816689,0.1,57551.0,57542.0,0.2461]
["bitfinex","BTCUSD",1725463816917,0.17378,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1725463817148,0.17378,57544.0,57543.0,0.009]
["bitfinex","BTCUSD",1725463817379,0.17378,57544.0,57543.0,0.008]
["bitfinex","BTCUSD",1725463817609,0.22748404,57547.0,57543.0,0.008]
["bitfinex","BTCUSD",1725463817610,0.173778,57545.0,57543.0,0.008]
["bitfinex","BTCUSD",1725463817823,0.173783,57543.0,57542.0,0.2471]
["bitfinex","BTCUSD",1725463818062,0.868915,57543.0,57542.0,0.001]
["bitfinex","BTCUSD",1725463818293,0.868915,57543.0,57542.0,0.009]
["bitfinex","BTCUSD",1725463818294,1.63585487,57543.0,57542.0,0.009]
["bitfinex","BTCUSD",1725463818513,1.98342087,57543.0,57542.0,0.008]
["bitfinex","BTCUSD",1725463819053,1.98342087,57543.0,57520.0,0.52650515]
["bitfinex","BTCUSD",1725463819054,0.521548,57521.0,57520.0,0.52650515]
["bitfinex","BTCUSD",1725463819294,0.173873,57513.0,57512.0,0.249201]
["bitfinex","BTCUSD",1725463819514,0.52162,57513.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725463819742,0.869367,57513.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725463819962,1.21866983,57513.0,57512.0,1e-06]
["bitfinex","BTCUSD",1725463820223,0.00155583,57513.0,57512.0,0.60261196]
["bitfinex","BTCUSD",1725463820438,0.05192958,57530.0,57512.0,0.60261196]
["bitfinex","BTCUSD",1725463820439,0.001,57543.0,57540.0,0.35]
["bitfinex","BTCUSD",1725463820687,0.001,57543.0,57542.0,0.173786]
["bitfinex","BTCUSD",1725463820905,0.347508,57553.0,57542.0,0.173786]
["bitfinex","BTCUSD",1725463821188,0.00926118,57549.0,57541.0,0.371588]
["bitfinex","BTCUSD",1725463821406,0.22748404,57548.0,57541.0,0.1978]
["bitfinex","BTCUSD",1725463821636,0.173772,57547.0,57541.0,0.1978]
["bitfinex","BTCUSD",1725463821858,0.347521,57551.0,57541.0,0.1978]
["bitfinex","BTCUSD",1725463822104,0.173769,57548.0,57541.0,0.1978]
["bitfinex","BTCUSD",1725463822317,0.173771,57547.0,57541.0,0.1978]
["bitfinex","BTCUSD",1725463822543,0.22748404,57552.0,57541.0,0.18031511]
["bitfinex","BTCUSD",1725463822544,0.34753,57549.0,57541.0,0.18031511]
["bitfinex","BTCUSD",1725463822804,0.34753,57549.0,57542.0,1.5]
["bitfinex","BTCUSD",1725463822805,0.173772,57547.0,57542.0,1.5]
["bitfinex","BTCUSD",1725463823333,0.001,57543.0,57542.0,1.49923862]
["bitfinex","BTCUSD",1725463823572,0.173774,57546.0,57542.0,1.50123862]
["bitfinex","BTCUSD",1725463824036,0.173774,57546.0,57542.0,1.49923862]
["bitfinex","BTCUSD",1725463824473,0.173777,57545.0,57542.0,1.51423862]
["bitfinex","BTCUSD",1725463824699,0.173777,57545.0,57542.0,1.50823862]
["bitfinex","BTCUSD",1725463824925,0.34753,57549.0,57542.0,1.49923862]
["bitfinex","BTCUSD",1725463825172,0.173783,57543.0,57542.0,1.49923862]
["bitfinex","BTCUSD",1725463825419,0.22748404,57546.0,57542.0,1.50623862]
["bitfinex","BTCUSD",1725463825420,0.173782,57544.0,57542.0,1.50623862]
["bitfinex","BTCUSD",1725463825643,0.347555,57545.0,57542.0,1.50623862]
["bitfinex","BTCUSD",1725463825644,0.173783,57543.0,57542.0,1.50623862]
["bitfinex","BTCUSD",1725463826323,0.173781,57544.0,57542.0,1.51023862]
["bitfinex","BTCUSD",1725463826546,0.347555,57545.0,57542.0,1.50623862]
["bitfinex","BTCUSD",1725463826828,0.173782,57544.0,57542.0,1.49923862]
["bitfinex","BTCUSD",1725463827052,0.174782,57544.0,57542.0,1.51623862]
["bitfinex","BTCUSD",1725463827274,0.173782,57544.0,57542.0,1.50623862]
["bitfinex","BTCUSD",1725463827497,0.173783,57543.0,57542.0,1.51023862]
["bitfinex","BTCUSD",1725463827731,0.001,57543.0,57542.0,1.51023862]
["bitfinex","BTCUSD",1725463827968,0.347555,57545.0,57542.0,1.51023862]
["bitfinex","BTCUSD",1725463827969,0.001,57545.0,57542.0,1.51023862]
["bitfinex","BTCUSD",1725463828188,0.173783,57543.0,57542.0,1.52023862]
["bitfinex","BTCUSD",1725463828414,0.173783,57543.0,57542.0,1.50923862]
["bitfinex","BTCUSD",1725463829289,0.868915,57543.0,57542.0,1.50923862]
["bitfinex","BTCUSD",1725463829517,0.40126704,57543.0,57540.0,0.35]
["bitfinex","BTCUSD",1725463829741,0.32748404,57543.0,57542.0,0.023]
["bitfinex","BTCUSD",1725463829972,1.19739904,57543.0,57542.0,0.023]
["bitfinex","BTCUSD",1725463830199,1.19639904,57543.0,57542.0,0.012]
["bitfinex","BTCUSD",1725463830430,0.173789,57541.0,57540.0,0.35]
["bitfinex","BTCUSD",1725463830676,0.521367,57541.0,57540.0,0.35]
["bitfinex","BTCUSD",1725463831841,0.522367,57541.0,57540.0,0.364]
["bitfinex","BTCUSD",1725463832069,1.217523,57541.0,57540.0,0.364]
["bitfinex","BTCUSD",1725463832297,0.522367,57541.0,57540.0,0.364]
["bitfinex","BTCUSD",1725463832750,0.869945,57541.0,57540.0,0.364]
["bitfinex","BTCUSD",1725463833211,0.869945,57541.0,57540.0,0.375]
["bitfinex","BTCUSD",1725463833212,0.870945,57541.0,57540.0,0.375]
["bitfinex","BTCUSD",1725463835753,0.523367,57541.0,57540.0,0.375]
["bitfinex","BTCUSD",1725463836638,0.523367,57541.0,57540.0,1.875]
["bitfinex","BTCUSD",1725463837550,0.523367,57541.0,57540.0,1.87663]
["bitfinex","BTCUSD",1725463837987,0.870945,57541.0,57540.0,1.87663]
["bitfinex","BTCUSD",1725463838234,0.523367,57541.0,57540.0,1.52663]
["bitfinex","BTCUSD",1725463838459,0.523367,57541.0,57540.0,1.52641258]
["bitfinex","BTCUSD",1725463838643,0.870945,57541.0,57540.0,1.52641258]
["bitfinex","BTCUSD",1725463839781,0.870945,57541.0,57540.0,0.02641258]
["bitfinex","BTCUSD",1725463840212,0.870945,57541.0,57540.0,1.52641258]
["bitfinex","BTCUSD",1725463840696,1.218523,57541.0,57540.0,1.52641258]
["bitfinex","BTCUSD",1725463840931,1.553223,57541.0,57540.0,0.02641258]
["bitfinex","BTCUSD",1725463841414,1.92802169,57541.0,57540.0,0.02641258]
["bitfinex","BTCUSD",1725463841639,1.97995915,57541.0,57540.0,0.02641258]
["bitfinex","BTCUSD",1725463841844,2.32753715,57541.0,57540.0,0.02641258]
["bitfinex","BTCUSD",1725463842145,2.32753715,57541.0,57540.0,0.01541258]
["bitfinex","BTCUSD",1725463842146,2.32653715,57541.0,57540.0,0.01541258]
["bitfinex","BTCUSD",1725463842381,2.27459969,57541.0,57540.0,0.01541258]
["bitfinex","BTCUSD",1725463842593,1.40248,57524.0,57520.0,0.00163]
["bitfinex","BTCUSD",1725463843047,0.869247,57521.0,57520.0,0.00163]
["bitfinex","BTCUSD",1725463843265,1.44443004,57521.0,57520.0,0.00163]
["bitfinex","BTCUSD",1725463843497,1.79212904,57521.0,57520.0,0.00163]
["bitfinex","BTCUSD",1725463844145,1.89212904,57521.0,57520.0,0.00163]
["bitfinex","BTCUSD",1725463844358,1.89212904,57521.0,57520.0,0.00563]
["bitfinex","BTCUSD",1725463844844,2.32522904,57521.0,57520.0,0.00763]
["bitfinex","BTCUSD",1725463845084,2.32522904,57521.0,57520.0,0.00163]
["bitfinex","BTCUSD",1725463845585,2.38220546,57521.0,57520.0,0.00163]
["bitfinex","BTCUSD",1725463845869,2.33496187,57521.0,57520.0,0.00163]
["bitfinex","BTCUSD",1725463846072,0.002,57526.0,57520.0,0.00163]
["bitfinex","BTCUSD",1725463846073,0.05197642,57538.0,57527.0,1.453031]
["bitfinex","BTCUSD",1725463846289,0.05197642,57547.0,57527.0,2.55135]
["bitfinex","BTCUSD",1725463846550,0.52732015,57551.0,57540.0,1.128676]
["bitfinex","BTCUSD",1725463846783,0.00952488,57549.0,57540.0,0.954884]
["bitfinex","BTCUSD",1725463847021,0.00952488,57549.0,57540.0,0.79278223]
["bitfinex","BTCUSD",1725463847250,0.00952488,57549.0,57541.0,1.5]
["bitfinex","BTCUSD",1725463847718,0.00952488,57549.0,57542.0,0.01168233]
["bitfinex","BTCUSD",1725463847937,0.18328988,57549.0,57542.0,0.01168233]
["bitfinex","BTCUSD",1725463848150,0.173772,57547.0,57542.0,0.01168233]
["bitfinex","BTCUSD",1725463848401,0.1,57546.0,57540.0,0.2573]
["bitfinex","BTCUSD",1725463848629,0.1,57546.0,57543.0,0.01167787]
["bitfinex","BTCUSD",1725463848852,0.1,57546.0,57540.0,0.431091]
["bitfinex","BTCUSD",1725463849066,0.1,57546.0,57544.0,0.01167342]
["bitfinex","BTCUSD",1725463849280,0.1,57546.0,57541.0,0.173788]
["bitfinex","BTCUSD",1725463849510,0.1,57546.0,57545.0,0.01166897]
["bitfinex","BTCUSD",1725463849740,0.1,57546.0,57541.0,0.173788]
["bitfinex","BTCUSD",1725463850012,0.347563,57544.0,57534.0,0.2412]
["bitfinex","BTCUSD",1725463850261,0.22748404,57544.0,57542.0,0.016]
["bitfinex","BTCUSD",1725463850478,0.427979,57545.0,57542.0,0.016]
["bitfinex","BTCUSD",1725463850717,0.2542,57545.0,57538.0,0.17551096]
["bitfinex","BTCUSD",1725463850931,0.427978,57545.0,57538.0,0.17551096]
["bitfinex","BTCUSD",1725463851173,0.2542,57545.0,57541.0,0.01]
["bitfinex","BTCUSD",1725463851431,0.17378,57544.0,57541.0,0.01]
["bitfinex","BTCUSD",1725463851641,0.17478,57544.0,57542.0,0.01]
["bitfinex","BTCUSD",1725463851862,0.17378,57544.0,57538.0,0.17551096]
["bitfinex","BTCUSD",1725463852310,0.173786,57542.0,57538.0,0.17551096]
["bitfinex","BTCUSD",1725463852602,0.347571,57543.0,57538.0,0.17551096]
["bitfinex","BTCUSD",1725463852813,0.2542,57545.0,57539.0,1.5]
["bitfinex","BTCUSD",1725463853038,0.173787,57542.0,57539.0,1.5]
["bitfinex","BTCUSD",1725463853265,0.173789,57541.0,57539.0,1.5]
["bitfinex","BTCUSD",1725463853787,0.347568,57543.0,57539.0,1.5]
["bitfinex","BTCUSD",1725463853969,0.173791,57541.0,57539.0,1.5]
["bitfinex","BTCUSD",1725463854209,0.521376,57540.0,57539.0,1.511]
["bitfinex","BTCUSD",1725463854426,0.173792,57540.0,57539.0,1.511]
["bitfinex","BTCUSD",1725463854686,0.173792,57540.0,57539.0,1.512]
["bitfinex","BTCUSD",1725463854898,0.173792,57540.0,57539.0,1.511]
["bitfinex","BTCUSD",1725463855142,0.521376,57540.0,57539.0,1.525]
["bitfinex","BTCUSD",1725463855591,0.86896,57540.0,57539.0,1.525]
["bitfinex","BTCUSD",1725463855819,0.521376,57540.0,57539.0,1.525]
["bitfinex","BTCUSD",1725463856330,0.521376,57540.0,57539.0,0.014]
["bitfinex","BTCUSD",1725463856544,0.521385,57539.0,57538.0,0.17551096]
["bitfinex","BTCUSD",1725463856776,0.868975,57539.0,57538.0,1.67551096]
["bitfinex","BTCUSD",1725463857254,0.521385,57539.0,57538.0,1.67551096]
["bitfinex","BTCUSD",1725463858194,0.521385,57539.0,57538.0,1.68951096]
["bitfinex","BTCUSD",1725463858195,0.86971861,57539.0,57538.0,1.68951096]
["bitfinex","BTCUSD",1725463858415,0.52212861,57539.0,57538.0,1.68951096]
["bitfinex","BTCUSD",1725463858915,0.86971861,57539.0,57538.0,1.68951096]
["bitfinex","BTCUSD",1725463859364,0.87071861,57539.0,57538.0,1.69751096]
["bitfinex","BTCUSD",1725463861238,1.21830861,57539.0,57538.0,1.69751096]
["bitfinex","BTCUSD",1725463861510,1.657246,57521.0,57503.0,0.52650515]
["bitfinex","BTCUSD",1725463861735,0.86911147,57513.0,57503.0,0.52650515]
["bitfinex","BTCUSD",1725463861945,1.44434251,57513.0,57503.0,0.52650515]
["bitfinex","BTCUSD",1725463862167,1.79208951,57513.0,57503.0,0.52650515]
["bitfinex","BTCUSD",1725463862457,1.79208951,57513.0,57502.0,0.35164]
["bitfinex","BTCUSD",1725463862863,1.89208951,57513.0,57502.0,0.35164]
["bitfinex","BTCUSD",1725463864060,1.89208951,57513.0,57512.0,0.002001]
["bitfinex","BTCUSD",1725463864292,2.34348951,57513.0,57512.0,0.002001]
["bitfinex","BTCUSD",1725463864505,2.34348951,57513.0,57512.0,0.001961]
["bitfinex","BTCUSD",1725463864725,1.217324,57503.0,57502.0,0.00164]
["bitfinex","BTCUSD",1725463864954,0.52171,57503.0,57502.0,0.00164]
["bitfinex","BTCUSD",1725463866361,0.869517,57503.0,57502.0,0.00164]
["bitfinex","BTCUSD",1725463866602,0.52271,57503.0,57502.0,0.00164]
["bitfinex","BTCUSD",1725463866810,0.871517,57503.0,57502.0,0.00164]
["bitfinex","BTCUSD",1725463867026,1.44680804,57503.0,57502.0,0.00164]
["bitfinex","BTCUSD",1725463867253,1.09900104,57503.0,57502.0,0.00164]
["bitfinex","BTCUSD",1725463867703,1.09700104,57503.0,57502.0,0.00164]
["bitfinex","BTCUSD",1725463867922,1.09800104,57503.0,57502.0,0.00164]
["bitfinex","BTCUSD",1725463868387,1.74586129,57503.0,57502.0,0.00164]
["bitfinex","BTCUSD",1725463868857,2.09366829,57503.0,57502.0,0.00164]
["bitfinex","BTCUSD",1725463869093,0.102,57503.0,57502.0,0.17715096]
["bitfinex","BTCUSD",1725463869391,0.10384951,57517.0,57502.0,0.17715096]
["bitfinex","BTCUSD",1725463869392,0.05192475,57541.0,57529.0,0.01]
["bitfinex","BTCUSD",1725463869619,0.10466451,57546.0,57530.0,0.183822]
["bitfinex","BTCUSD",1725463869620,0.0161,57531.0,57530.0,0.183822]
["bitfinex","BTCUSD",1725463869870,0.16746262,57555.0,57548.0,0.002]
["bitfinex","BTCUSD",1725463870131,0.16746262,57555.0,57540.0,0.35]
["bitfinex","BTCUSD",1725463870132,0.347507,57553.0,57540.0,0.35]
["bitfinex","BTCUSD",1725463870356,0.347511,57553.0,57540.0,0.35]
["bitfinex","BTCUSD",1725463870627,0.173768,57548.0,57541.0,0.001]
["bitfinex","BTCUSD",1725463870858,0.173762,57550.0,57540.0,0.35]
["bitfinex","BTCUSD",1725463871098,0.173765,57549.0,57540.0,0.35]
["bitfinex","BTCUSD",1725463871340,0.173765,57549.0,57548.0,0.005]
["bitfinex","BTCUSD",1725463871795,0.173768,57548.0,57540.0,0.35]
["bitfinex","BTCUSD",1725463872016,0.173768,57548.0,57540.0,0.356]
["bitfinex","BTCUSD",1725463872452,0.173771,57547.0,57540.0,0.356]
["bitfinex","BTCUSD",1725463873173,0.273775,57546.0,57540.0,0.356]
["bitfinex","BTCUSD",1725463873384,0.1,57546.0,57540.0,0.357]
["bitfinex","BTCUSD",1725463873599,0.1,57547.0,57540.0,0.35]
["bitfinex","BTCUSD",1725463873812,0.273771,57547.0,57540.0,0.35]
["bitfinex","BTCUSD",1725463874036,0.274771,57547.0,57540.0,0.358]
["bitfinex","BTCUSD",1725463874266,0.273771,57547.0,57540.0,0.35]
["bitfinex","BTCUSD",1725463874488,0.1,57547.0,57540.0,0.35]
["bitfinex","BTCUSD",1725463874716,0.001,57546.0,57540.0,0.358]
["bitfinex","BTCUSD",1725463875383,0.001,57546.0,57540.0,0.366]
["bitfinex","BTCUSD",1725463875595,0.101,57546.0,57541.0,1.5]
["bitfinex","BTCUSD",1725463876472,0.273775,57546.0,57541.0,1.5]
["bitfinex","BTCUSD",1725463876760,0.1,57546.0,57541.0,1.5]
["bitfinex","BTCUSD",1725463876984,0.173774,57546.0,57541.0,1.5]
["bitfinex","BTCUSD",1725463877170,0.1,57545.0,57541.0,1.5]
["bitfinex","BTCUSD",1725463877629,0.1,57545.0,57541.0,1.513]
["bitfinex","BTCUSD",1725463878111,0.1,57545.0,57541.0,1.5]
["bitfinex","BTCUSD",1725463878334,0.173777,57545.0,57541.0,1.514]
["bitfinex","BTCUSD",1725463878594,0.001,57546.0,57541.0,1.687788]
["bitfinex","BTCUSD",1725463878844,0.101,57546.0,57541.0,1.687788]
["bitfinex","BTCUSD",1725463879075,0.1,57545.0,57541.0,1.514]
["bitfinex","BTCUSD",1725463879515,0.101,57545.0,57542.0,0.347569]
["bitfinex","BTCUSD",1725463879729,0.101,57545.0,57541.0,0.007]
["bitfinex","BTCUSD",1725463879967,0.101,57545.0,57542.0,0.173785]
["bitfinex","BTCUSD",1725463880186,0.275777,57545.0,57542.0,0.173785]
["bitfinex","BTCUSD",1725463880434,0.1,57545.0,57542.0,0.173785]
["bitfinex","BTCUSD",1725463880930,0.101,57545.0,57543.0,0.173782]
["bitfinex","BTCUSD",1725463881155,0.101,57545.0,57544.0,0.17378]
["bitfinex","BTCUSD",1725463881402,0.002,57545.0,57544.0,0.17378]
["bitfinex","BTCUSD",1725463881637,0.102,57545.0,57544.0,0.17378]
["bitfinex","BTCUSD",1725463881849,0.102,57545.0,57543.0,0.173782]
["bitfinex","BTCUSD",1725463882288,0.11159961,57545.0,57542.0,0.361568]
["bitfinex","BTCUSD",1725463882520,0.173781,57544.0,57542.0,0.014]
["bitfinex","BTCUSD",1725463882739,0.17378,57544.0,57540.0,0.173791]
["bitfinex","BTCUSD",1725463882953,0.10959961,57545.0,57540.0,0.173791]
["bitfinex","BTCUSD",1725463882954,0.173783,57543.0,57540.0,0.173791]
["bitfinex","BTCUSD",1725463883414,0.11059961,57545.0,57535.0,0.347612]
["bitfinex","BTCUSD",1725463883638,0.173792,57540.0,57537.0,0.173799]
["bitfinex","BTCUSD",1725463883855,0.173796,57539.0,57534.0,0.35]
["bitfinex","BTCUSD",1725463884072,0.173796,57539.0,57535.0,0.173806]
["bitfinex","BTCUSD",1725463884334,0.173795,57539.0,57535.0,0.173805]
["bitfinex","BTCUSD",1725463884579,0.173806,57536.0,57532.0,0.347631]
["bitfinex","BTCUSD",1725463884815,0.173806,57536.0,57529.0,0.593347]
["bitfinex","BTCUSD",1725463885028,0.173809,57535.0,57531.0,0.173818]
["bitfinex","BTCUSD",1725463885241,0.347604,57537.0,57529.0,0.593347]
["bitfinex","BTCUSD",1725463885242,0.521407,57537.0,57532.0,0.173815]
["bitfinex","BTCUSD",1725463885456,0.173806,57536.0,57532.0,0.173815]
["bitfinex","BTCUSD",1725463886582,0.173806,57536.0,57533.0,0.173813]
["bitfinex","BTCUSD",1725463886800,0.174806,57536.0,57533.0,0.173813]
["bitfinex","BTCUSD",1725463887021,0.002,57536.0,57532.0,0.013]
["bitfinex","BTCUSD",1725463887235,0.175804,57536.0,57533.0,0.173811]
["bitfinex","BTCUSD",1725463887423,0.174804,57536.0,57533.0,0.173811]
["bitfinex","BTCUSD",1725463888391,0.173802,57537.0,57533.0,0.173811]
["bitfinex","BTCUSD",1725463888838,0.173802,57537.0,57534.0,0.173809]
["bitfinex","BTCUSD",1725463889270,0.173787,57542.0,57538.0,0.173795]
["bitfinex","BTCUSD",1725463889512,0.22748404,57553.0,57533.0,0.347624]
["bitfinex","BTCUSD",1725463889513,0.000816,57547.0,57546.0,0.173774]
["bitfinex","BTCUSD",1725463889731,0.000816,57547.0,57540.0,0.22748404]
["bitfinex","BTCUSD",1725463889732,0.174587,57547.0,57542.0,0.347568]
["bitfinex","BTCUSD",1725463889961,0.000816,57547.0,57544.0,0.347559]
["bitfinex","BTCUSD",1725463890204,0.000816,57547.0,57544.0,0.173778]
["bitfinex","BTCUSD",1725463890448,0.174587,57547.0,57544.0,0.173779]
["bitfinex","BTCUSD",1725463890924,0.174587,57547.0,57543.0,0.347566]
["bitfinex","BTCUSD",1725463890925,0.000816,57547.0,57545.0,0.173775]
["bitfinex","BTCUSD",1725463891152,0.000816,57547.0,57544.0,0.173779]
["bitfinex","BTCUSD",1725463891381,0.001816,57547.0,57544.0,0.180779]
["bitfinex","BTCUSD",1725463891815,0.002816,57547.0,57545.0,0.173776]
["bitfinex","BTCUSD",1725463893148,0.000816,57547.0,57545.0,0.173776]
["bitfinex","BTCUSD",1725463893360,0.001816,57547.0,57545.0,0.180776]
["bitfinex","BTCUSD",1725463893583,0.002816,57547.0,57545.0,0.187776]
["bitfinex","BTCUSD",1725463894232,0.000816,57547.0,57545.0,0.173776]
["bitfinex","BTCUSD",1725463894524,0.002816,57547.0,57546.0,0.173774]
["bitfinex","BTCUSD",1725463896150,0.001816,57547.0,57546.0,0.173774]
["bitfinex","BTCUSD",1725463896407,0.000816,57547.0,57546.0,0.521322]
["bitfinex","BTCUSD",1725463896638,0.000816,57547.0,57546.0,0.014]
["bitfinex","BTCUSD",1725463896639,0.002816,57547.0,57546.0,0.014]
["bitfinex","BTCUSD",1725463897115,0.002816,57547.0,57546.0,0.016]
["bitfinex","BTCUSD",1725463897357,0.176587,57547.0,57546.0,0.014]
["bitfinex","BTCUSD",1725463897572,0.524129,57547.0,57546.0,0.016]
["bitfinex","BTCUSD",1725463898289,0.52361578,57547.0,57546.0,0.016]
["bitfinex","BTCUSD",1725463899465,0.87115778,57547.0,57546.0,0.016]
["bitfinex","BTCUSD",1725463899699,0.52361578,57547.0,57546.0,0.016]
["bitfinex","BTCUSD",1725463902307,0.87115778,57547.0,57546.0,0.016]
["bitfinex","BTCUSD",1725463902974,0.17607378,57547.0,57546.0,0.016]
["bitfinex","BTCUSD",1725463903162,0.17607378,57547.0,57546.0,0.014]
["bitfinex","BTCUSD",1725463903496,0.00230278,57547.0,57546.0,0.603448]
["bitfinex","BTCUSD",1725463903708,0.00230278,57547.0,57546.0,2.25803025]
["bitfinex","BTCUSD",1725463903924,0.00230278,57547.0,57546.0,4.46312625]
["bitfinex","BTCUSD",1725463904409,0.00130278,57547.0,57546.0,4.45612625]
["bitfinex","BTCUSD",1725463904648,0.00030278,57547.0,57546.0,4.44912625]
["bitfinex","BTCUSD",1725463904859,0.00130278,57547.0,57546.0,4.45612625]
["bitfinex","BTCUSD",1725463906011,0.00230278,57547.0,57546.0,4.47012625]
["bitfinex","BTCUSD",1725463906228,0.00230278,57547.0,57546.0,4.51546563]
["bitfinex","BTCUSD",1725463907355,0.00230278,57547.0,57546.0,4.16791763]
["bitfinex","BTCUSD",1725463908070,0.00230278,57547.0,57546.0,4.16591763]
["bitfinex","BTCUSD",1725463908314,0.00204563,57547.0,57546.0,4.16791763]
["bitfinex","BTCUSD",1725463908515,0.00178937,57547.0,57546.0,4.16791763]
["bitfinex","BTCUSD",1725463909183,0.00178937,57547.0,57546.0,4.16591763]
["bitfinex","BTCUSD",1725463909636,0.00178937,57547.0,57546.0,4.16791763]
["bitfinex","BTCUSD",1725463909874,0.00178937,57547.0,57546.0,4.16591763]
["bitfinex","BTCUSD",1725463910154,0.00178937,57547.0,57546.0,4.16791763]
["bitfinex","BTCUSD",1725463910359,0.00178937,57547.0,57546.0,4.16591763]
["bitfinex","BTCUSD",1725463910579,0.00178937,57547.0,57546.0,4.15591763]
["bitfinex","BTCUSD",1725463910797,0.00178937,57547.0,57546.0,4.15791763]
["bitfinex","BTCUSD",1725463911258,0.00178937,57547.0,57546.0,4.15591763]
["bitfinex","BTCUSD",1725463911474,0.00178937,57547.0,57546.0,4.15791763]
["bitfinex","BTCUSD",1725463912374,0.00178937,57547.0,57546.0,4.18091763]
["bitfinex","BTCUSD",1725463912601,0.00178937,57547.0,57546.0,4.17891763]
["bitfinex","BTCUSD",1725463912839,0.00178937,57547.0,57546.0,4.18091763]
["bitfinex","BTCUSD",1725463913984,0.348275,57561.0,57550.0,0.697523]
["bitfinex","BTCUSD",1725463914193,0.173737,57559.0,57554.0,0.173749]
["bitfinex","BTCUSD",1725463914408,0.173737,57559.0,57558.0,0.002]
["bitfinex","BTCUSD",1725463915307,0.173737,57559.0,57555.0,1.5]
["bitfinex","BTCUSD",1725463915525,0.173737,57559.0,57558.0,0.002]
["bitfinex","BTCUSD",1725463916459,0.173734,57560.0,57559.0,0.002]
["bitfinex","BTCUSD",1725463916684,0.000816,57561.0,57558.0,0.179737]
["bitfinex","BTCUSD",1725463916902,0.174545,57561.0,57560.0,0.002]
["bitfinex","BTCUSD",1725463917126,0.174545,57561.0,57558.0,0.012]
["bitfinex","BTCUSD",1725463917346,0.174545,57561.0,57560.0,0.002]
["bitfinex","BTCUSD",1725463918010,0.174545,57561.0,57558.0,0.179737]
["bitfinex","BTCUSD",1725463918237,0.000816,57561.0,57560.0,0.002]
["bitfinex","BTCUSD",1725463918465,0.0003022,57561.0,57560.0,0.002]
["bitfinex","BTCUSD",1725463918684,0.1740302,57561.0,57560.0,0.002]
["bitfinex","BTCUSD",1725463919392,0.0003022,57561.0,57560.0,1.171737]
["bitfinex","BTCUSD",1725463919616,0.0003022,57561.0,57560.0,1.176737]
["bitfinex","BTCUSD",1725463919833,0.0003022,57561.0,57560.0,2.493037]
["bitfinex","BTCUSD",1725463920279,0.0003022,57561.0,57560.0,2.255537]
["bitfinex","BTCUSD",1725463921183,0.9616872,57561.0,57560.0,0.007]
["bitfinex","BTCUSD",1725463921415,0.9616872,57561.0,57546.0,0.00163]
["bitfinex","BTCUSD",1725463921416,0.347542,57547.0,57546.0,0.00163]
["bitfinex","BTCUSD",1725463921634,0.712213,57547.0,57546.0,0.00163]
["bitfinex","BTCUSD",1725463921860,0.1909,57547.0,57546.0,0.00163]
["bitfinex","BTCUSD",1725463922070,0.364671,57547.0,57546.0,0.00163]
["bitfinex","BTCUSD",1725463922286,0.1909,57547.0,57546.0,0.00163]
["bitfinex","BTCUSD",1725463922471,0.364671,57547.0,57546.0,0.00163]
["bitfinex","BTCUSD",1725463922715,0.365671,57547.0,57546.0,0.01363]
["bitfinex","BTCUSD",1725463922896,0.364671,57547.0,57546.0,0.00163]
["bitfinex","BTCUSD",1725463923166,1.287098,57547.0,57546.0,0.00163]
["bitfinex","BTCUSD",1725463923390,1.99293683,57547.0,57546.0,0.01963]
["bitfinex","BTCUSD",1725463923601,2.34047883,57547.0,57546.0,0.01963]
["bitfinex","BTCUSD",1725463924765,2.33947883,57547.0,57546.0,0.01063]
["bitfinex","BTCUSD",1725463924997,1.216607,57537.0,57533.0,0.00163]
["bitfinex","BTCUSD",1725463925217,1.88605,57537.0,57533.0,0.00163]
["bitfinex","BTCUSD",1725463925429,2.233652,57537.0,57533.0,0.00163]
["bitfinex","BTCUSD",1725463925661,2.333652,57537.0,57533.0,0.00163]
["bitfinex","BTCUSD",1725463926649,2.34335542,57537.0,57533.0,0.00163]
["bitfinex","BTCUSD",1725463926884,2.34335542,57537.0,57536.0,0.00763]
["bitfinex","BTCUSD",1725463926885,2.74293109,57537.0,57536.0,0.00763]
["bitfinex","BTCUSD",1725463927117,1.76521242,57537.0,57536.0,0.00763]
["bitfinex","BTCUSD",1725463927979,1.76521242,57537.0,57536.0,0.00463]
["bitfinex","BTCUSD",1725463928222,1.9473427,57537.0,57536.0,0.00463]
["bitfinex","BTCUSD",1725463928441,1.9543427,57537.0,57536.0,0.00263]
["bitfinex","BTCUSD",1725463928658,2.89754865,57537.0,57536.0,0.00363]
["bitfinex","BTCUSD",1725463928869,2.97999062,57537.0,57536.0,0.00363]
["bitfinex","BTCUSD",1725463929086,2.91927093,57537.0,57536.0,0.00263]
["bitfinex","BTCUSD",1725463929311,3.02315465,57537.0,57536.0,0.00263]
["bitfinex","BTCUSD",1725463929520,3.01615465,57537.0,57536.0,0.00163]
["bitfinex","BTCUSD",1725463929731,3.01615465,57537.0,57536.0,0.00263]
["bitfinex","BTCUSD",1725463929732,3.03315465,57537.0,57536.0,0.00263]
["bitfinex","BTCUSD",1725463929954,1.217093,57514.0,57501.0,0.069699]
["bitfinex","BTCUSD",1725463930198,1.217093,57514.0,57498.0,0.35]
["bitfinex","BTCUSD",1725463930199,0.05194264,57531.0,57514.0,0.1967]
["bitfinex","BTCUSD",1725463930487,0.18315855,57537.0,57536.0,1.11602]
["bitfinex","BTCUSD",1725463930488,0.117,57537.0,57536.0,1.11602]
["bitfinex","BTCUSD",1725463930715,0.117,57537.0,57536.0,3.41479276]
["bitfinex","BTCUSD",1725463930956,0.107,57537.0,57536.0,3.41479276]
["bitfinex","BTCUSD",1725463931191,0.00927103,57552.0,57540.0,0.35]
["bitfinex","BTCUSD",1725463931427,0.00927103,57552.0,57542.0,0.166785]
["bitfinex","BTCUSD",1725463931631,0.00927103,57552.0,57543.0,0.00347503]
["bitfinex","BTCUSD",1725463931869,0.00927103,57552.0,57543.0,0.17725603]
["bitfinex","BTCUSD",1725463932079,0.00927103,57552.0,57543.0,0.00347503]
["bitfinex","BTCUSD",1725463932297,0.1,57555.0,57542.0,0.173785]
["bitfinex","BTCUSD",1725463932517,0.1,57556.0,57544.0,0.00147508]
["bitfinex","BTCUSD",1725463932737,0.173745,57556.0,57544.0,1.67525408]
["bitfinex","BTCUSD",1725463932956,0.001815,57547.0,57544.0,1.67525408]
["bitfinex","BTCUSD",1725463933405,0.001815,57547.0,57544.0,1.50147508]
["bitfinex","BTCUSD",1725463933621,0.000815,57547.0,57546.0,0.002]
["bitfinex","BTCUSD",1725463933836,0.000815,57547.0,57544.0,1.5]
["bitfinex","BTCUSD",1725463934063,0.001815,57547.0,57544.0,1.507]
["bitfinex","BTCUSD",1725463934575,0.002815,57547.0,57544.0,1.507]
["bitfinex","BTCUSD",1725463935034,0.001815,57547.0,57544.0,1.507]
["bitfinex","BTCUSD",1725463935688,0.001815,57547.0,57545.0,0.00147547]
["bitfinex","BTCUSD",1725463935904,0.002815,57547.0,57545.0,0.00147547]
["bitfinex","BTCUSD",1725463936677,0.002815,57547.0,57546.0,1.99193296]
["bitfinex","BTCUSD",1725463936921,0.001815,57547.0,57546.0,2.78512876]
["bitfinex","BTCUSD",1725463937175,0.002815,57547.0,57546.0,2.81512876]
["bitfinex","BTCUSD",1725463937434,0.002815,57547.0,57546.0,2.81312876]
["bitfinex","BTCUSD",1725463937672,0.001815,57547.0,57546.0,2.81312876]
["bitfinex","BTCUSD",1725463937883,0.002815,57547.0,57546.0,2.81312876]
["bitfinex","BTCUSD",1725463938359,0.0015588,57547.0,57546.0,2.81312876]
["bitfinex","BTCUSD",1725463938578,0.0005588,57547.0,57546.0,2.81312876]
["bitfinex","BTCUSD",1725463938813,0.0025588,57547.0,57546.0,2.82912876]
["bitfinex","BTCUSD",1725463939257,0.0025588,57547.0,57546.0,2.81912876]
["bitfinex","BTCUSD",1725463939493,0.0015588,57547.0,57546.0,2.45858076]
["bitfinex","BTCUSD",1725463939733,0.0015588,57547.0,57546.0,2.43858076]
["bitfinex","BTCUSD",1725463939948,0.0025588,57547.0,57546.0,2.47258076]
["bitfinex","BTCUSD",1725463940169,0.0015588,57547.0,57546.0,2.80612876]
["bitfinex","BTCUSD",1725463940396,0.0015588,57547.0,57546.0,3.95858076]
["bitfinex","BTCUSD",1725463940827,0.0015588,57547.0,57546.0,4.30612876]
["bitfinex","BTCUSD",1725463941044,0.0015588,57547.0,57546.0,4.30812876]
["bitfinex","BTCUSD",1725463941301,0.0005588,57547.0,57546.0,1.852]
["bitfinex","BTCUSD",1725463941504,0.0005588,57547.0,57546.0,0.002]
["bitfinex","BTCUSD",1725463941711,0.0025588,57547.0,57546.0,0.025]
["bitfinex","BTCUSD",1725463942214,0.0015588,57547.0,57546.0,0.016]
["bitfinex","BTCUSD",1725463942670,0.0015588,57547.0,57546.0,0.182774]
["bitfinex","BTCUSD",1725463942921,0.0025588,57547.0,57546.0,1.24087]
["bitfinex","BTCUSD",1725463943108,0.0015588,57547.0,57546.0,1.23187]
["bitfinex","BTCUSD",1725463943806,0.0015588,57547.0,57546.0,0.884322]
["bitfinex","BTCUSD",1725463944238,0.0015588,57547.0,57546.0,0.536774]
["bitfinex","BTCUSD",1725463944479,0.0015588,57547.0,57546.0,0.538774]
["bitfinex","BTCUSD",1725463944702,0.0025588,57547.0,57546.0,0.896322]
["bitfinex","BTCUSD",1725463945185,0.0025588,57547.0,57546.0,0.548774]
["bitfinex","BTCUSD",1725463945409,0.1987588,57547.0,57546.0,0.025]
["bitfinex","BTCUSD",1725463945641,0.1987588,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1725463946140,0.1987588,57547.0,57546.0,0.025]
["bitfinex","BTCUSD",1725463946587,0.3725298,57547.0,57546.0,0.025]
["bitfinex","BTCUSD",1725463946817,0.3725298,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1725463947326,0.0025588,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1725463948465,0.17581542,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1725463948891,0.52335742,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1725463949101,0.52335742,57547.0,57546.0,1.523]
["bitfinex","BTCUSD",1725463950681,0.17581542,57547.0,57546.0,1.7586]
["bitfinex","BTCUSD",1725463950918,0.17581542,57547.0,57546.0,1.7566]
["bitfinex","BTCUSD",1725463951136,0.17581542,57547.0,57546.0,1.523]
["bitfinex","BTCUSD",1725463953566,0.00204442,57547.0,57546.0,1.523]
["bitfinex","BTCUSD",1725463954710,0.00204442,57547.0,57546.0,2.92747]
["bitfinex","BTCUSD",1725463954922,0.00204442,57547.0,57546.0,2.92547]
["bitfinex","BTCUSD",1725463955141,0.00204442,57547.0,57546.0,2.92747]
["bitfinex","BTCUSD",1725463955401,0.00204442,57547.0,57546.0,4.09749204]
["bitfinex","BTCUSD",1725463955638,0.00204442,57547.0,57546.0,4.35179204]
["bitfinex","BTCUSD",1725463955848,0.00204442,57547.0,57546.0,5.14688804]
["bitfinex","BTCUSD",1725463956087,0.0003022,57561.0,57559.0,2.519741]
["bitfinex","BTCUSD",1725463956303,0.0003022,57561.0,57559.0,3.7935079]
["bitfinex","BTCUSD",1725463956549,0.0003022,57561.0,57559.0,4.14942717]
["bitfinex","BTCUSD",1725463956785,0.0003022,57561.0,57559.0,5.64942717]
["bitfinex","BTCUSD",1725463956988,0.0003022,57561.0,57559.0,5.54653244]
["bitfinex","BTCUSD",1725463957248,0.0003022,57561.0,57559.0,5.72583244]
["bitfinex","BTCUSD",1725463957885,0.0003022,57561.0,57559.0,5.72383244]
["bitfinex","BTCUSD",1725463958107,0.0003022,57561.0,57559.0,5.77155034]
["bitfinex","BTCUSD",1725463958769,0.0003022,57561.0,57559.0,5.41608134]
["bitfinex","BTCUSD",1725463959008,0.0003022,57561.0,57559.0,5.79755034]
["bitfinex","BTCUSD",1725463959215,0.0003022,57561.0,57559.0,5.78355034]
["bitfinex","BTCUSD",1725463959427,0.0003022,57561.0,57559.0,5.76955034]
["bitfinex","BTCUSD",1725463959635,0.0003022,57561.0,57559.0,5.78355034]
["bitfinex","BTCUSD",1725463960354,0.0003022,57561.0,57559.0,5.43408134]
["bitfinex","BTCUSD",1725463960786,0.0003022,57561.0,57559.0,5.11953958]
["bitfinex","BTCUSD",1725463961064,0.0003022,57561.0,57559.0,5.0235765]
["bitfinex","BTCUSD",1725463961295,0.0003022,57561.0,57559.0,4.4868075]
["bitfinex","BTCUSD",1725463961535,0.0003022,57561.0,57559.0,3.08269523]
["bitfinex","BTCUSD",1725463961746,0.0003022,57561.0,57559.0,3.43216423]
["bitfinex","BTCUSD",1725463962485,0.0003022,57561.0,57559.0,3.88963323]
["bitfinex","BTCUSD",1725463962693,0.0003022,57561.0,57559.0,4.95877146]
["bitfinex","BTCUSD",1725463963383,0.0003022,57561.0,57559.0,4.98177146]
["bitfinex","BTCUSD",1725463964025,0.0003022,57561.0,57559.0,4.63430246]
["bitfinex","BTCUSD",1725463964921,0.0003022,57561.0,57559.0,4.26683346]
["bitfinex","BTCUSD",1725463965138,0.0003022,57561.0,57559.0,4.05773323]
["bitfinex","BTCUSD",1725463965344,0.0003022,57561.0,57559.0,4.05973323]
["bitfinex","BTCUSD",1725463965549,0.0003022,57561.0,57559.0,4.05773323]
["bitfinex","BTCUSD",1725463966189,0.0003022,57561.0,57559.0,4.07773323]
["bitfinex","BTCUSD",1725463966397,0.0003022,57561.0,57559.0,4.08973323]
["bitfinex","BTCUSD",1725463966611,0.0003022,57561.0,57559.0,4.18785309]
["bitfinex","BTCUSD",1725463966831,0.0003022,57561.0,57559.0,4.53532209]
["bitfinex","BTCUSD",1725463967057,0.0003022,57561.0,57559.0,4.88079109]
["bitfinex","BTCUSD",1725463967286,0.0003022,57561.0,57559.0,4.98079109]
["bitfinex","BTCUSD",1725463968392,0.00030192,57560.0,57559.0,4.98079109]
["bitfinex","BTCUSD",1725463970428,0.00030192,57560.0,57559.0,4.98479109]
["bitfinex","BTCUSD",1725463970616,0.00030192,57560.0,57559.0,4.99175309]
["bitfinex","BTCUSD",1725463972454,0.00030192,57560.0,57559.0,5.18435309]
["bitfinex","BTCUSD",1725463972710,9.2e-07,57560.0,57559.0,5.27482209]
["bitfinex","BTCUSD",1725463972940,0.0003022,57561.0,57560.0,1.176297]
["bitfinex","BTCUSD",1725463972941,1.2e-07,57561.0,57560.0,1.176297]
["bitfinex","BTCUSD",1725463973193,0.000816,57563.0,57562.0,2.19948]
["bitfinex","BTCUSD",1725463973409,0.000816,57563.0,57562.0,2.79048318]
["bitfinex","BTCUSD",1725463973634,0.000816,57563.0,57562.0,2.79885426]
["bitfinex","BTCUSD",1725463973859,0.000816,57563.0,57562.0,4.29885426]
["bitfinex","BTCUSD",1725463974953,0.000816,57563.0,57562.0,4.31285426]
["bitfinex","BTCUSD",1725463975159,0.000816,57563.0,57562.0,4.31685426]
["bitfinex","BTCUSD",1725463975598,0.000816,57563.0,57562.0,4.31285426]
["bitfinex","BTCUSD",1725463975806,0.000816,57563.0,57562.0,4.31685426]
["bitfinex","BTCUSD",1725463976045,0.000816,57563.0,57562.0,4.33085426]
["bitfinex","BTCUSD",1725463976524,0.000816,57563.0,57562.0,3.98140326]
["bitfinex","BTCUSD",1725463977586,0.000816,57563.0,57562.0,3.98340326]
["bitfinex","BTCUSD",1725463978480,0.25775937,57579.0,57578.0,0.352]
["bitfinex","BTCUSD",1725463978710,0.25775937,57579.0,57578.0,0.873031]
["bitfinex","BTCUSD",1725463978932,0.25775937,57579.0,57578.0,0.88135464]
["bitfinex","BTCUSD",1725463979141,0.25775937,57579.0,57578.0,2.38135464]
["bitfinex","BTCUSD",1725463979589,0.25775937,57579.0,57578.0,2.72870864]
["bitfinex","BTCUSD",1725463980011,0.00082,57584.0,57583.0,0.002]
["bitfinex","BTCUSD",1725463980484,0.00082,57584.0,57583.0,0.01030882]
["bitfinex","BTCUSD",1725463980712,0.00082,57584.0,57583.0,0.002]
["bitfinex","BTCUSD",1725463980713,0.705797,57584.0,57583.0,0.002]
["bitfinex","BTCUSD",1725463980929,1.053115,57584.0,57583.0,0.002]
["bitfinex","BTCUSD",1725463981152,1.053115,57584.0,57583.0,0.01030882]
["bitfinex","BTCUSD",1725463981362,1.053115,57584.0,57583.0,0.002]
["bitfinex","BTCUSD",1725463981557,1.298015,57584.0,57583.0,0.002]
["bitfinex","BTCUSD",1725463981782,1.298015,57584.0,57583.0,0.02229754]
["bitfinex","BTCUSD",1725463982000,1.645333,57584.0,57583.0,0.026]
["bitfinex","BTCUSD",1725463982218,1.645333,57584.0,57583.0,0.03429754]
["bitfinex","BTCUSD",1725463982683,1.82808546,57584.0,57583.0,0.03229754]
["bitfinex","BTCUSD",1725463982896,2.17540346,57584.0,57583.0,0.03229754]
["bitfinex","BTCUSD",1725463983127,2.17540346,57584.0,57583.0,0.024]
["bitfinex","BTCUSD",1725463983778,0.521194,57560.0,57559.0,0.53346715]
["bitfinex","BTCUSD",1725463983986,0.609231,57560.0,57559.0,0.53346715]
["bitfinex","BTCUSD",1725463984241,0.609231,57560.0,57559.0,0.01532782]
["bitfinex","BTCUSD",1725463984519,0.956694,57560.0,57559.0,0.01532782]
["bitfinex","BTCUSD",1725463985625,0.956694,57560.0,57559.0,0.02932782]
["bitfinex","BTCUSD",1725463985835,0.609231,57560.0,57559.0,0.04332782]
["bitfinex","BTCUSD",1725463986242,1.304157,57560.0,57559.0,0.04332782]
["bitfinex","BTCUSD",1725463986477,1.304157,57560.0,57559.0,0.03636582]
["bitfinex","BTCUSD",1725463986680,1.65162,57560.0,57559.0,0.03636582]
["bitfinex","BTCUSD",1725463986887,1.65162,57560.0,57559.0,0.028]
["bitfinex","BTCUSD",1725463987117,1.652435,57560.0,57559.0,0.028]
["bitfinex","BTCUSD",1725463987317,1.652435,57560.0,57559.0,0.014]
["bitfinex","BTCUSD",1725463987753,1.653435,57560.0,57559.0,0.024]
["bitfinex","BTCUSD",1725463987964,1.653435,57560.0,57559.0,0.01]
["bitfinex","BTCUSD",1725463988411,1.65392114,57560.0,57559.0,0.02]
["bitfinex","BTCUSD",1725463989079,0.433767,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725463989521,0.433767,57548.0,57547.0,0.01003142]
["bitfinex","BTCUSD",1725463989761,0.433767,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725463989762,0.781302,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725463989978,0.433767,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725463990226,0.781302,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725463990693,1.128837,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725463991320,0.781302,57548.0,57547.0,0.00363]
["bitfinex","BTCUSD",1725463991526,1.128837,57548.0,57547.0,0.00363]
["bitfinex","BTCUSD",1725463992013,1.128837,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725463993107,1.128837,57548.0,57547.0,0.01003142]
["bitfinex","BTCUSD",1725463993577,1.128837,57548.0,57547.0,0.01303142]
["bitfinex","BTCUSD",1725463994196,1.13827263,57548.0,57547.0,0.01303142]
["bitfinex","BTCUSD",1725463996752,1.13827263,57548.0,57547.0,0.01003142]
["bitfinex","BTCUSD",1725463997393,1.14027263,57548.0,57547.0,0.01003142]
["bitfinex","BTCUSD",1725463997846,0.002,57548.0,57547.0,0.01003142]
["bitfinex","BTCUSD",1725463998089,0.197,57557.0,57547.0,0.01003142]
["bitfinex","BTCUSD",1725463998335,0.173743,57556.0,57551.0,0.173758]
["bitfinex","BTCUSD",1725463998531,0.173743,57556.0,57552.0,0.00845793]
["bitfinex","BTCUSD",1725463999174,0.173743,57556.0,57553.0,1.5]
["bitfinex","BTCUSD",1725463999408,0.347488,57556.0,57553.0,1.5]
["bitfinex","BTCUSD",1725463999741,0.347488,57556.0,57554.0,0.008452]
["bitfinex","BTCUSD",1725463999742,0.173749,57555.0,57554.0,0.008452]
["bitfinex","BTCUSD",1725463999860,0.173745,57556.0,57554.0,0.008452]
["bitfinex","BTCUSD",1725464000094,0.173746,57555.0,57554.0,0.008452]
["bitfinex","BTCUSD",1725464000317,0.173746,57555.0,57550.0,0.17376]
["bitfinex","BTCUSD",1725464000540,0.173746,57555.0,57554.0,1.5]
["bitfinex","BTCUSD",1725464001012,0.173743,57556.0,57554.0,1.508452]
["bitfinex","BTCUSD",1725464001474,0.34744,57564.0,57554.0,1.508452]
["bitfinex","BTCUSD",1725464001475,0.347456,57562.0,57554.0,1.508452]
["bitfinex","BTCUSD",1725464001698,0.353829,57561.0,57554.0,1.682201]
["bitfinex","BTCUSD",1725464001924,0.18444354,57561.0,57556.0,0.173742]
["bitfinex","BTCUSD",1725464002154,0.174549,57560.0,57557.0,0.0084431]
["bitfinex","BTCUSD",1725464002359,0.173735,57559.0,57557.0,0.0084431]
["bitfinex","BTCUSD",1725464002588,0.173735,57559.0,57554.0,1.5]
["bitfinex","BTCUSD",1725464002589,0.17889054,57560.0,57554.0,1.673749]
["bitfinex","BTCUSD",1725464002818,0.173734,57559.0,57558.0,0.00844013]
["bitfinex","BTCUSD",1725464003057,0.173737,57558.0,57554.0,1.675749]
["bitfinex","BTCUSD",1725464003265,0.35662454,57560.0,57557.0,0.002]
["bitfinex","BTCUSD",1725464003477,0.173736,57559.0,57554.0,1.673749]
["bitfinex","BTCUSD",1725464004405,0.173737,57558.0,57554.0,1.673749]
["bitfinex","BTCUSD",1725464005080,0.173739,57558.0,57554.0,1.5]
["bitfinex","BTCUSD",1725464005335,0.347476,57558.0,57554.0,1.5]
["bitfinex","BTCUSD",1725464005570,0.173742,57557.0,57554.0,1.5]
["bitfinex","BTCUSD",1725464005799,0.173742,57557.0,57556.0,0.002]
["bitfinex","BTCUSD",1725464006025,0.173742,57557.0,57554.0,1.5]
["bitfinex","BTCUSD",1725464006478,0.174739,57558.0,57554.0,1.5]
["bitfinex","BTCUSD",1725464006681,0.001,57558.0,57554.0,1.5]
["bitfinex","BTCUSD",1725464006887,0.348476,57558.0,57554.0,1.5]
["bitfinex","BTCUSD",1725464007099,0.173743,57557.0,57556.0,0.001]
["bitfinex","BTCUSD",1725464007304,0.521224,57557.0,57556.0,0.001]
["bitfinex","BTCUSD",1725464007768,0.173746,57555.0,57554.0,1.5]
["bitfinex","BTCUSD",1725464007995,0.521239,57555.0,57554.0,1.5]
["bitfinex","BTCUSD",1725464008474,0.521239,57555.0,57550.0,0.002]
["bitfinex","BTCUSD",1725464008475,0.347509,57553.0,57550.0,0.002]
["bitfinex","BTCUSD",1725464008699,0.2602,57555.0,57550.0,0.002]
["bitfinex","BTCUSD",1725464008700,0.521275,57551.0,57550.0,0.002]
["bitfinex","BTCUSD",1725464008929,0.868837,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725464009161,0.868837,57548.0,57547.0,0.01209331]
["bitfinex","BTCUSD",1725464009845,0.868837,57548.0,57547.0,0.01009331]
["bitfinex","BTCUSD",1725464010535,1.64840725,57548.0,57547.0,0.01409331]
["bitfinex","BTCUSD",1725464010745,1.64840725,57548.0,57547.0,0.00563]
["bitfinex","BTCUSD",1725464010961,2.18374225,57548.0,57547.0,0.00563]
["bitfinex","BTCUSD",1725464012334,2.18974225,57548.0,57547.0,0.00563]
["bitfinex","BTCUSD",1725464012579,2.18974225,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725464012791,2.19374225,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725464013868,2.20343302,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725464016322,1.95083134,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725464016757,2.12459834,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725464018540,2.12434165,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725464019206,2.12434165,57548.0,57547.0,0.01011944]
["bitfinex","BTCUSD",1725464021457,2.22434165,57548.0,57547.0,0.01011944]
["bitfinex","BTCUSD",1725464023096,2.22434165,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725464023333,2.57187665,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725464024248,2.22434165,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725464025178,2.22450937,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725464026623,2.25172658,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725464027094,2.22450937,57548.0,57547.0,0.00163]
["bitfinex","BTCUSD",1725464027323,2.22450937,57548.0,57547.0,0.00129259]
["bitfinex","BTCUSD",1725464027790,0.8094364,57548.0,57547.0,0.00129259]
["bitfinex","BTCUSD",1725464028023,0.01,57548.0,57547.0,0.17506359]
["bitfinex","BTCUSD",1725464028261,0.000815,57559.0,57547.0,0.7387161]
["bitfinex","BTCUSD",1725464028491,0.000815,57559.0,57558.0,1.05378997]
["bitfinex","BTCUSD",1725464028725,0.000815,57559.0,57558.0,1.94508554]
["bitfinex","BTCUSD",1725464028958,0.000815,57559.0,57558.0,1.9535346]
["bitfinex","BTCUSD",1725464030142,0.000815,57559.0,57558.0,1.9575346]
["bitfinex","BTCUSD",1725464030143,0.001815,57559.0,57558.0,1.9575346]
["bitfinex","BTCUSD",1725464030378,0.003815,57559.0,57558.0,1.9575346]
["bitfinex","BTCUSD",1725464030625,0.001815,57559.0,57558.0,2.13304556]
["bitfinex","BTCUSD",1725464031082,0.001815,57559.0,57558.0,2.15904556]
["bitfinex","BTCUSD",1725464032481,0.00082,57584.0,57558.0,2.15904556]
["bitfinex","BTCUSD",1725464032482,0.00082,57584.0,57583.0,0.26]
["bitfinex","BTCUSD",1725464032706,0.00082,57584.0,57583.0,0.433662]
["bitfinex","BTCUSD",1725464032915,0.00082,57584.0,57583.0,2.289344]
["bitfinex","BTCUSD",1725464033155,0.00082,57584.0,57583.0,2.636668]
["bitfinex","BTCUSD",1725464033800,0.00082,57584.0,57583.0,2.638668]
["bitfinex","BTCUSD",1725464034290,0.00182,57584.0,57583.0,3.18950296]
["bitfinex","BTCUSD",1725464034492,0.00182,57584.0,57583.0,3.28268227]
["bitfinex","BTCUSD",1725464034493,0.00282,57584.0,57583.0,3.28268227]
["bitfinex","BTCUSD",1725464035163,0.00182,57584.0,57583.0,3.27568227]
["bitfinex","BTCUSD",1725464035397,0.00182,57584.0,57583.0,3.46998227]
["bitfinex","BTCUSD",1725464035830,0.00082,57584.0,57583.0,3.45898227]
["bitfinex","BTCUSD",1725464036299,0.00082,57584.0,57583.0,3.47298227]
["bitfinex","BTCUSD",1725464036754,0.00082,57584.0,57583.0,3.45898227]
["bitfinex","BTCUSD",1725464037002,0.00082,57584.0,57583.0,3.47298227]
["bitfinex","BTCUSD",1725464037236,0.00182,57584.0,57583.0,3.48698227]
["bitfinex","BTCUSD",1725464037461,0.00082,57584.0,57583.0,3.82030627]
["bitfinex","BTCUSD",1725464037908,0.00182,57584.0,57583.0,3.88430627]
["bitfinex","BTCUSD",1725464038125,0.00082,57584.0,57583.0,3.52298227]
["bitfinex","BTCUSD",1725464038389,0.00082,57584.0,57583.0,3.53698227]
["bitfinex","BTCUSD",1725464038621,0.00182,57584.0,57583.0,3.88430627]
["bitfinex","BTCUSD",1725464038843,0.00182,57584.0,57583.0,3.90430627]
["bitfinex","BTCUSD",1725464039065,0.00182,57584.0,57583.0,3.89030627]
["bitfinex","BTCUSD",1725464039531,0.00282,57584.0,57583.0,3.90430627]
["bitfinex","BTCUSD",1725464039984,0.00282,57584.0,57583.0,3.89030627]
["bitfinex","BTCUSD",1725464040198,0.00182,57584.0,57583.0,3.89030627]
["bitfinex","BTCUSD",1725464040436,0.00282,57584.0,57583.0,3.90430627]
["bitfinex","BTCUSD",1725464040868,0.00282,57584.0,57583.0,3.85430627]
["bitfinex","BTCUSD",1725464041079,0.00282,57584.0,57583.0,3.90430627]
["bitfinex","BTCUSD",1725464041499,0.00082,57591.0,57585.0,0.902968]
["bitfinex","BTCUSD",1725464041734,0.00082,57591.0,57590.0,1.141341]
["bitfinex","BTCUSD",1725464042012,0.00082,57591.0,57590.0,2.63717585]
["bitfinex","BTCUSD",1725464042229,0.00082,57591.0,57590.0,3.042729]
["bitfinex","BTCUSD",1725464042503,0.00082,57591.0,57590.0,4.567729]
["bitfinex","BTCUSD",1725464043590,0.00082,57599.0,57590.0,4.915011]
["bitfinex","BTCUSD",1725464043830,0.00082,57599.0,57597.0,2.85519393]
["bitfinex","BTCUSD",1725464044065,0.00082,57599.0,57598.0,0.902085]
["bitfinex","BTCUSD",1725464044282,0.00082,57604.0,57602.0,1.66903797]
["bitfinex","BTCUSD",1725464044547,0.00082,57604.0,57602.0,2.40808354]
["bitfinex","BTCUSD",1725464044769,0.00082,57604.0,57602.0,2.76352914]
["bitfinex","BTCUSD",1725464044992,0.00082,57604.0,57602.0,2.41631914]
["bitfinex","BTCUSD",1725464045226,0.00082,57604.0,57602.0,3.91631914]
["bitfinex","BTCUSD",1725464045996,0.00082,57617.0,57616.0,1.566937]
["bitfinex","BTCUSD",1725464046243,0.00082,57617.0,57616.0,2.29894995]
["bitfinex","BTCUSD",1725464046471,0.00082,57617.0,57616.0,2.49124409]
["bitfinex","BTCUSD",1725464046695,0.00082,57617.0,57616.0,3.99124409]
["bitfinex","BTCUSD",1725464047399,0.00082,57617.0,57616.0,4.37636909]
["bitfinex","BTCUSD",1725464047611,0.00082,57617.0,57616.0,4.39636909]
["bitfinex","BTCUSD",1725464047843,0.00082,57617.0,57616.0,4.38236909]
["bitfinex","BTCUSD",1725464048068,0.00082,57617.0,57616.0,4.39636909]
["bitfinex","BTCUSD",1725464048290,0.00082,57617.0,57616.0,4.38236909]
["bitfinex","BTCUSD",1725464048526,0.346968,57643.0,57640.0,0.002]
["bitfinex","BTCUSD",1725464048527,0.173489,57641.0,57640.0,0.002]
["bitfinex","BTCUSD",1725464048749,0.52480139,57641.0,57640.0,0.002]
["bitfinex","BTCUSD",1725464048971,0.17782639,57641.0,57640.0,0.002]
["bitfinex","BTCUSD",1725464049186,0.17782639,57641.0,57640.0,0.01012312]
["bitfinex","BTCUSD",1725464049398,0.00433739,57641.0,57640.0,1.502]
["bitfinex","BTCUSD",1725464049639,0.23992,57642.0,57641.0,0.175487]
["bitfinex","BTCUSD",1725464049882,0.00082,57642.0,57641.0,0.869437]
["bitfinex","BTCUSD",1725464050097,0.00082,57642.0,57641.0,0.87555716]
["bitfinex","BTCUSD",1725464050564,0.00082,57642.0,57641.0,0.87755716]
["bitfinex","BTCUSD",1725464051080,0.00082,57642.0,57641.0,1.32344367]
["bitfinex","BTCUSD",1725464051297,0.00082,57642.0,57641.0,2.10342963]
["bitfinex","BTCUSD",1725464051565,0.00082,57649.0,57648.0,1.39936797]
["bitfinex","BTCUSD",1725464051826,0.173403,57670.0,57648.0,1.39936797]
["bitfinex","BTCUSD",1725464051827,0.1965,57671.0,57660.0,0.002]
["bitfinex","BTCUSD",1725464052078,0.1965,57671.0,57670.0,0.002]
["bitfinex","BTCUSD",1725464052358,0.00082,57675.0,57660.0,0.09891151]
["bitfinex","BTCUSD",1725464052359,0.00082,57675.0,57674.0,0.002]
["bitfinex","BTCUSD",1725464052625,0.00082,57675.0,57674.0,0.10091151]
["bitfinex","BTCUSD",1725464052864,0.949375,57675.0,57674.0,1.502]
["bitfinex","BTCUSD",1725464053085,0.42922,57675.0,57674.0,1.51376097]
["bitfinex","BTCUSD",1725464053322,0.00082,57675.0,57674.0,2.03392497]
["bitfinex","BTCUSD",1725464053818,0.174205,57675.0,57674.0,1.51876097]
["bitfinex","BTCUSD",1725464054033,0.520975,57675.0,57674.0,1.51876097]
["bitfinex","BTCUSD",1725464054255,1.317845,57675.0,57674.0,0.01876097]
["bitfinex","BTCUSD",1725464054476,0.45092,57675.0,57674.0,0.01484064]
["bitfinex","BTCUSD",1725464054712,0.624305,57675.0,57674.0,1.507]
["bitfinex","BTCUSD",1725464054947,0.00082,57675.0,57674.0,2.029164]
["bitfinex","BTCUSD",1725464055159,0.00082,57675.0,57674.0,2.04092497]
["bitfinex","BTCUSD",1725464058038,1.06686914,57681.0,57680.0,0.01173438]
["bitfinex","BTCUSD",1725464058267,1.06686914,57681.0,57672.0,0.002]
["bitfinex","BTCUSD",1725464058268,0.173391,57673.0,57672.0,0.002]
["bitfinex","BTCUSD",1725464058532,0.54676814,57681.0,57680.0,0.01173438]
["bitfinex","BTCUSD",1725464058742,0.54676814,57681.0,57672.0,0.002]
["bitfinex","BTCUSD",1725464058743,0.173391,57673.0,57672.0,0.002]
["bitfinex","BTCUSD",1725464058961,0.54676814,57681.0,57672.0,0.002]
["bitfinex","BTCUSD",1725464058962,0.19570001,57681.0,57672.0,0.002]
["bitfinex","BTCUSD",1725464059181,0.19570001,57681.0,57672.0,0.01176983]
["bitfinex","BTCUSD",1725464059182,0.520173,57673.0,57672.0,0.01176983]
["bitfinex","BTCUSD",1725464059404,0.1734,57670.0,57669.0,0.002]
["bitfinex","BTCUSD",1725464059624,0.5202,57670.0,57669.0,0.002]
["bitfinex","BTCUSD",1725464060065,0.2403,57667.0,57661.0,0.35]
["bitfinex","BTCUSD",1725464060305,0.346878,57657.0,57656.0,0.002]
["bitfinex","BTCUSD",1725464060562,0.867195,57657.0,57656.0,0.002]
["bitfinex","BTCUSD",1725464060792,0.867195,57657.0,57649.0,0.52650515]
["bitfinex","BTCUSD",1725464060793,0.2403,57652.0,57643.0,0.35]
["bitfinex","BTCUSD",1725464061019,0.346921,57650.0,57643.0,0.52348]
["bitfinex","BTCUSD",1725464061255,0.173467,57648.0,57644.0,0.173476]
["bitfinex","BTCUSD",1725464061497,0.173465,57649.0,57645.0,0.173474]
["bitfinex","BTCUSD",1725464061719,0.35125772,57650.0,57649.0,0.002]
["bitfinex","BTCUSD",1725464061956,0.17779672,57650.0,57649.0,0.002]
["bitfinex","BTCUSD",1725464062202,0.581269,57659.0,57650.0,0.002]
["bitfinex","BTCUSD",1725464062433,0.2344,57659.0,57658.0,0.002]
["bitfinex","BTCUSD",1725464062658,0.361525,57662.0,57661.0,0.002]
["bitfinex","BTCUSD",1725464062887,0.708373,57662.0,57661.0,0.002]
["bitfinex","BTCUSD",1725464063342,0.173439,57657.0,57656.0,0.001]
["bitfinex","BTCUSD",1725464063574,0.173442,57656.0,57655.0,0.002]
["bitfinex","BTCUSD",1725464064099,0.2344,57666.0,57655.0,0.002]
["bitfinex","BTCUSD",1725464064100,0.52650515,57727.0,57708.0,0.88]
["bitfinex","BTCUSD",1725464064331,0.51983465,57712.0,57711.0,0.205277]
["bitfinex","BTCUSD",1725464064558,0.53588245,57727.0,57724.0,0.01]
["bitfinex","BTCUSD",1725464064790,0.53588245,57727.0,57709.0,0.696563]
["bitfinex","BTCUSD",1725464064791,0.22784371,57725.0,57717.0,0.03]
["bitfinex","BTCUSD",1725464065038,0.1883,57721.0,57715.0,0.01]
["bitfinex","BTCUSD",1725464065306,0.173262,57716.0,57715.0,0.01]
["bitfinex","BTCUSD",1725464065524,0.173262,57716.0,57715.0,0.03]
["bitfinex","BTCUSD",1725464065758,0.519786,57716.0,57715.0,0.03]
["bitfinex","BTCUSD",1725464065977,0.519786,57716.0,57715.0,0.04157939]
["bitfinex","BTCUSD",1725464066201,0.86631,57716.0,57715.0,0.03]
["bitfinex","BTCUSD",1725464066417,0.86631,57716.0,57715.0,0.01]
["bitfinex","BTCUSD",1725464066673,0.1883,57721.0,57718.0,0.03]
["bitfinex","BTCUSD",1725464066918,0.42192,57730.0,57729.0,0.01]
["bitfinex","BTCUSD",1725464067148,0.2487,57730.0,57729.0,0.01]
["bitfinex","BTCUSD",1725464067363,0.4375,57730.0,57729.0,0.01]
["bitfinex","BTCUSD",1725464067607,0.4375,57730.0,57729.0,0.03]
["bitfinex","BTCUSD",1725464068515,0.4375,57730.0,57729.0,0.032]
["bitfinex","BTCUSD",1725464069022,0.4375,57730.0,57729.0,0.03]
["bitfinex","BTCUSD",1725464069256,0.174031,57733.0,57732.0,0.01]
["bitfinex","BTCUSD",1725464069721,0.00082,57733.0,57732.0,0.01]
["bitfinex","BTCUSD",1725464069972,0.00082,57733.0,57731.0,0.03]
["bitfinex","BTCUSD",1725464070220,0.346458,57727.0,57720.0,0.03]
["bitfinex","BTCUSD",1725464070434,0.173241,57723.0,57722.0,0.01]
["bitfinex","BTCUSD",1725464070666,0.519723,57723.0,57722.0,0.01]
["bitfinex","BTCUSD",1725464070890,0.619723,57723.0,57722.0,0.01]
["bitfinex","BTCUSD",1725464071106,0.273241,57723.0,57722.0,0.01]
["bitfinex","BTCUSD",1725464071319,0.27757268,57723.0,57722.0,0.01]
["bitfinex","BTCUSD",1725464071528,0.62405468,57723.0,57722.0,0.01]
["bitfinex","BTCUSD",1725464071988,0.62405468,57723.0,57720.0,0.01]
["bitfinex","BTCUSD",1725464071989,0.519741,57721.0,57720.0,0.01]
["bitfinex","BTCUSD",1725464072226,0.519741,57721.0,57717.0,0.01]
["bitfinex","BTCUSD",1725464072227,0.346494,57721.0,57717.0,0.01]
["bitfinex","BTCUSD",1725464072446,0.799323,57723.0,57722.0,0.01]
["bitfinex","BTCUSD",1725464072653,1.145805,57723.0,57722.0,0.01]
["bitfinex","BTCUSD",1725464072913,0.2796,57723.0,57722.0,0.01]
["bitfinex","BTCUSD",1725464073139,0.352841,57723.0,57722.0,0.015]
["bitfinex","BTCUSD",1725464073836,0.1796,57723.0,57722.0,0.005]
["bitfinex","BTCUSD",1725464074068,0.1796,57723.0,57722.0,0.009]
["bitfinex","BTCUSD",1725464074069,1.492287,57723.0,57722.0,0.009]
["bitfinex","BTCUSD",1725464075720,1.492287,57723.0,57722.0,0.005]
["bitfinex","BTCUSD",1725464076407,0.000814,57730.0,57729.0,0.866115]
["bitfinex","BTCUSD",1725464076643,0.000814,57730.0,57729.0,0.03]
["bitfinex","BTCUSD",1725464076868,0.173223,57729.0,57728.0,0.03]
["bitfinex","BTCUSD",1725464077103,0.173223,57729.0,57722.0,0.002]
["bitfinex","BTCUSD",1725464077104,0.23903143,57729.0,57725.0,0.01]
["bitfinex","BTCUSD",1725464077318,0.23903143,57729.0,57726.0,0.01]
["bitfinex","BTCUSD",1725464078015,0.519687,57727.0,57726.0,0.01]
["bitfinex","BTCUSD",1725464078226,0.23903143,57729.0,57724.0,0.01]
["bitfinex","BTCUSD",1725464078227,0.346464,57726.0,57724.0,0.01]
["bitfinex","BTCUSD",1725464078446,0.79593635,57725.0,57724.0,0.01]
["bitfinex","BTCUSD",1725464078682,0.79593635,57725.0,57722.0,0.07]
["bitfinex","BTCUSD",1725464078683,0.519723,57723.0,57722.0,0.05]
["bitfinex","BTCUSD",1725464078904,0.173241,57723.0,57722.0,0.05]
["bitfinex","BTCUSD",1725464079159,0.9705369,57723.0,57722.0,0.05279988]
["bitfinex","BTCUSD",1725464079428,0.97053689,57723.0,57722.0,0.05279988]
["bitfinex","BTCUSD",1725464079641,1.31701889,57723.0,57722.0,0.05279988]
["bitfinex","BTCUSD",1725464080555,1.32001889,57723.0,57722.0,0.05279988]
["bitfinex","BTCUSD",1725464080763,1.31701889,57723.0,57722.0,0.05279988]
["bitfinex","BTCUSD",1725464081269,1.32001889,57723.0,57722.0,0.05279988]
["bitfinex","BTCUSD",1725464081498,1.31701889,57723.0,57722.0,0.05279988]
["bitfinex","BTCUSD",1725464081717,1.32001889,57723.0,57722.0,0.05279988]
["bitfinex","BTCUSD",1725464082429,0.62705489,57723.0,57722.0,0.05279988]
["bitfinex","BTCUSD",1725464082673,0.97353689,57723.0,57722.0,0.05279988]
["bitfinex","BTCUSD",1725464083640,0.1,57723.0,57722.0,0.08279988]
["bitfinex","BTCUSD",1725464083870,0.000814,57730.0,57725.0,0.022]
["bitfinex","BTCUSD",1725464083871,0.17323,57727.0,57725.0,0.022]
["bitfinex","BTCUSD",1725464084082,0.0043311,57728.0,57725.0,0.022]
["bitfinex","BTCUSD",1725464084306,0.173232,57726.0,57725.0,0.022]
["bitfinex","BTCUSD",1725464084556,0.17756308,57726.0,57725.0,0.02]
["bitfinex","BTCUSD",1725464084785,0.52402708,57726.0,57725.0,0.02]
["bitfinex","BTCUSD",1725464085011,0.87049108,57726.0,57725.0,0.03]
["bitfinex","BTCUSD",1725464085223,0.519705,57725.0,57724.0,0.01]
["bitfinex","BTCUSD",1725464085443,0.866175,57725.0,57724.0,0.01]
["bitfinex","BTCUSD",1725464085654,1.212645,57725.0,57724.0,0.01]
["bitfinex","BTCUSD",1725464085878,0.86619,57724.0,57723.0,0.01]
["bitfinex","BTCUSD",1725464086100,0.866205,57723.0,57722.0,0.08279988]
["bitfinex","BTCUSD",1725464086317,0.866205,57723.0,57722.0,0.07279988]
["bitfinex","BTCUSD",1725464086530,1.212687,57723.0,57722.0,0.08279988]
["bitfinex","BTCUSD",1725464086980,1.418387,57723.0,57722.0,0.05279988]
["bitfinex","BTCUSD",1725464087209,1.518387,57723.0,57722.0,0.05279988]
["bitfinex","BTCUSD",1725464087904,0.519723,57723.0,57722.0,0.06219988]
["bitfinex","BTCUSD",1725464088155,0.519723,57723.0,57722.0,0.08419988]
["bitfinex","BTCUSD",1725464088156,0.866205,57723.0,57722.0,0.08419988]
["bitfinex","BTCUSD",1725464088401,0.866205,57723.0,57722.0,0.08209988]
["bitfinex","BTCUSD",1725464088638,0.519723,57723.0,57722.0,0.08189988]
["bitfinex","BTCUSD",1725464088871,0.866205,57723.0,57722.0,0.08149988]
["bitfinex","BTCUSD",1725464089112,0.866205,57723.0,57722.0,0.06139988]
["bitfinex","BTCUSD",1725464089602,0.866205,57723.0,57722.0,0.05109988]
["bitfinex","BTCUSD",1725464089833,1.312687,57723.0,57722.0,0.05099988]
["bitfinex","BTCUSD",1725464090329,0.966205,57723.0,57722.0,0.05069988]
["bitfinex","BTCUSD",1725464090561,0.966205,57723.0,57722.0,0.06069988]
["bitfinex","BTCUSD",1725464091259,0.966205,57723.0,57722.0,0.08269988]
["bitfinex","BTCUSD",1725464091260,0.519723,57723.0,57722.0,0.08269988]
["bitfinex","BTCUSD",1725464091519,0.866205,57723.0,57722.0,0.08069988]
["bitfinex","BTCUSD",1725464094397,0.100814,57730.0,57729.0,0.549669]
["bitfinex","BTCUSD",1725464094398,0.000814,57730.0,57729.0,0.549669]
["bitfinex","BTCUSD",1725464094634,0.000814,57730.0,57729.0,0.03]
["bitfinex","BTCUSD",1725464094635,0.174034,57730.0,57729.0,0.03]
["bitfinex","BTCUSD",1725464094868,0.174034,57730.0,57729.0,1.51]
["bitfinex","BTCUSD",1725464095336,0.000814,57730.0,57729.0,1.53]
["bitfinex","BTCUSD",1725464095564,0.000814,57730.0,57729.0,0.01]
["bitfinex","BTCUSD",1725464095796,0.000814,57730.0,57725.0,0.01]
["bitfinex","BTCUSD",1725464096068,0.173235,57725.0,57724.0,0.01]
["bitfinex","BTCUSD",1725464096292,0.000814,57730.0,57724.0,0.03]
["bitfinex","BTCUSD",1725464096293,0.00514536,57730.0,57724.0,0.03]
["bitfinex","BTCUSD",1725464096521,0.52480536,57730.0,57729.0,0.008]
["bitfinex","BTCUSD",1725464096748,0.62480536,57730.0,57729.0,0.022]
["bitfinex","BTCUSD",1725464096962,1.31768536,57730.0,57729.0,0.022]
["bitfinex","BTCUSD",1725464097168,0.866205,57723.0,57722.0,0.06069988]
["bitfinex","BTCUSD",1725464097851,0.346469,57726.0,57725.0,0.01]
["bitfinex","BTCUSD",1725464098107,0.173232,57726.0,57725.0,0.01]
["bitfinex","BTCUSD",1725464098323,0.87049121,57726.0,57725.0,0.01]
["bitfinex","BTCUSD",1725464098561,0.519705,57725.0,57724.0,0.02]
["bitfinex","BTCUSD",1725464099000,1.089875,57725.0,57724.0,0.01]
["bitfinex","BTCUSD",1725464099255,1.089875,57725.0,57722.0,0.05069988]
["bitfinex","BTCUSD",1725464099256,0.866205,57723.0,57722.0,0.05069988]
["bitfinex","BTCUSD",1725464099490,1.23981974,57723.0,57722.0,0.05069988]
["bitfinex","BTCUSD",1725464099723,1.23981974,57723.0,57722.0,0.06269988]
["bitfinex","BTCUSD",1725464099724,1.312687,57723.0,57722.0,0.06269988]
["bitfinex","BTCUSD",1725464100169,1.312687,57723.0,57722.0,0.05069988]
["bitfinex","BTCUSD",1725464100384,0.1,57723.0,57722.0,0.07369988]
["bitfinex","BTCUSD",1725464100610,0.62405449,57723.0,57722.0,0.05069988]
["bitfinex","BTCUSD",1725464100858,0.97053649,57723.0,57722.0,0.05069988]
["bitfinex","BTCUSD",1725464101095,1.34415114,57723.0,57722.0,0.05169988]
["bitfinex","BTCUSD",1725464101332,1.31701849,57723.0,57722.0,0.05069988]
["bitfinex","BTCUSD",1725464101798,1.34415176,57723.0,57722.0,0.05169988]
["bitfinex","BTCUSD",1725464102041,1.56795176,57723.0,57722.0,0.05169988]
["bitfinex","BTCUSD",1725464102304,0.99766976,57723.0,57722.0,0.05069988]
["bitfinex","BTCUSD",1725464102740,0.97053649,57723.0,57722.0,0.05069988]
["bitfinex","BTCUSD",1725464102948,1.31701849,57723.0,57722.0,0.05069988]
["bitfinex","BTCUSD",1725464103194,1.34415072,57723.0,57722.0,0.05069988]
["bitfinex","BTCUSD",1725464103424,0.97053649,57723.0,57722.0,0.05069988]
["bitfinex","BTCUSD",1725464103625,0.97453649,57723.0,57722.0,0.05069988]
["bitfinex","BTCUSD",1725464103864,1.31701849,57723.0,57722.0,0.05069988]
["bitfinex","BTCUSD",1725464104159,0.89766859,57723.0,57722.0,0.26929988]
["bitfinex","BTCUSD",1725464104368,0.000814,57730.0,57729.0,0.689769]
["bitfinex","BTCUSD",1725464104587,0.000814,57730.0,57729.0,1.65772447]
["bitfinex","BTCUSD",1725464104818,0.000814,57730.0,57729.0,3.15772447]
["bitfinex","BTCUSD",1725464105050,0.000814,57730.0,57729.0,2.98221351]
["bitfinex","BTCUSD",1725464105756,0.000814,57730.0,57729.0,2.63576751]
["bitfinex","BTCUSD",1725464105982,0.000814,57730.0,57729.0,2.98221351]
["bitfinex","BTCUSD",1725464106664,0.000814,57730.0,57729.0,3.42328031]
["bitfinex","BTCUSD",1725464106880,0.000814,57730.0,57729.0,3.26534527]
["bitfinex","BTCUSD",1725464107120,0.000814,57730.0,57729.0,3.59679127]
["bitfinex","BTCUSD",1725464107393,0.000814,57730.0,57729.0,3.63479127]
["bitfinex","BTCUSD",1725464107611,0.000814,57730.0,57729.0,3.63379127]
["bitfinex","BTCUSD",1725464107841,0.000814,57730.0,57729.0,3.63179127]
["bitfinex","BTCUSD",1725464108093,0.000814,57730.0,57729.0,3.64779127]
["bitfinex","BTCUSD",1725464108336,0.000814,57730.0,57729.0,3.43528031]
["bitfinex","BTCUSD",1725464108581,0.000814,57730.0,57729.0,3.63379127]
["bitfinex","BTCUSD",1725464108813,0.000814,57730.0,57729.0,3.64779127]
["bitfinex","BTCUSD",1725464109042,0.000814,57730.0,57729.0,3.98223727]
["bitfinex","BTCUSD",1725464109484,0.000814,57730.0,57729.0,3.64979127]
["bitfinex","BTCUSD",1725464109942,0.000814,57730.0,57729.0,3.62179127]
["bitfinex","BTCUSD",1725464110165,0.00082,57733.0,57732.0,1.989198]
["bitfinex","BTCUSD",1725464110433,0.00082,57733.0,57732.0,2.5116993]
["bitfinex","BTCUSD",1725464110642,0.00082,57733.0,57732.0,2.4516993]
["bitfinex","BTCUSD",1725464110864,0.00082,57733.0,57732.0,3.9516993]
["bitfinex","BTCUSD",1725464111071,0.00082,57733.0,57732.0,3.9616993]
["bitfinex","BTCUSD",1725464111295,0.00082,57733.0,57732.0,4.0616993]
["bitfinex","BTCUSD",1725464111776,0.346333,57748.0,57732.0,4.0616993]
["bitfinex","BTCUSD",1725464111777,0.1,57765.0,57733.0,0.5]
["bitfinex","BTCUSD",1725464112000,0.00432922,57750.0,57738.0,1.12898651]
["bitfinex","BTCUSD",1725464112236,0.519444,57754.0,57753.0,0.01]
["bitfinex","BTCUSD",1725464112466,0.86574,57754.0,57753.0,0.01]
["bitfinex","BTCUSD",1725464112697,0.519444,57754.0,57753.0,0.01]
["bitfinex","BTCUSD",1725464112914,0.35378138,57759.0,57752.0,0.01]
["bitfinex","BTCUSD",1725464113134,0.519453,57753.0,57752.0,0.01]
["bitfinex","BTCUSD",1725464113395,0.519453,57753.0,57744.0,0.22739851]
["bitfinex","BTCUSD",1725464113396,0.346338,57747.0,57746.0,0.01]
["bitfinex","BTCUSD",1725464113612,0.865845,57747.0,57746.0,0.01]
["bitfinex","BTCUSD",1725464114093,0.173158,57751.0,57746.0,0.01]
["bitfinex","BTCUSD",1725464114309,0.681153,57753.0,57752.0,0.01]
["bitfinex","BTCUSD",1725464114542,0.681153,57753.0,57735.0,0.348408]
["bitfinex","BTCUSD",1725464114543,0.519471,57751.0,57750.0,0.03]
["bitfinex","BTCUSD",1725464114785,0.519471,57751.0,57750.0,0.02]
["bitfinex","BTCUSD",1725464115020,0.865785,57751.0,57750.0,0.01]
["bitfinex","BTCUSD",1725464115256,0.519489,57749.0,57748.0,0.01]
["bitfinex","BTCUSD",1725464115468,0.865815,57749.0,57748.0,0.01]
["bitfinex","BTCUSD",1725464115721,0.865815,57749.0,57725.0,0.01]
["bitfinex","BTCUSD",1725464115722,0.346376,57741.0,57725.0,0.01]
["bitfinex","BTCUSD",1725464115956,0.374,57744.0,57735.0,0.012]
["bitfinex","BTCUSD",1725464115957,0.173202,57736.0,57735.0,0.012]
["bitfinex","BTCUSD",1725464116192,0.173202,57736.0,57735.0,0.01]
["bitfinex","BTCUSD",1725464116417,0.374,57744.0,57743.0,0.01]
["bitfinex","BTCUSD",1725464116418,0.547178,57744.0,57743.0,0.01]
["bitfinex","BTCUSD",1725464116663,0.346371,57742.0,57736.0,0.01]
["bitfinex","BTCUSD",1725464116895,0.374,57744.0,57736.0,0.01]
["bitfinex","BTCUSD",1725464116896,0.519597,57737.0,57736.0,0.01]
["bitfinex","BTCUSD",1725464117148,0.519544,57743.0,57742.0,0.01]
["bitfinex","BTCUSD",1725464117626,0.173181,57743.0,57742.0,0.012]
["bitfinex","BTCUSD",1725464117867,0.865905,57743.0,57742.0,0.01]
["bitfinex","BTCUSD",1725464118085,0.173181,57743.0,57742.0,0.01]
["bitfinex","BTCUSD",1725464118318,0.00748682,57744.0,57743.0,0.012]
["bitfinex","BTCUSD",1725464118549,0.17317,57747.0,57745.0,0.002]
["bitfinex","BTCUSD",1725464118779,0.173168,57748.0,57745.0,0.002]
["bitfinex","BTCUSD",1725464119050,0.173158,57751.0,57745.0,0.002]
["bitfinex","BTCUSD",1725464119265,0.0043295,57750.0,57745.0,0.002]
["bitfinex","BTCUSD",1725464119499,0.17317,57747.0,57745.0,0.002]
["bitfinex","BTCUSD",1725464119732,0.17317,57747.0,57743.0,0.01]
["bitfinex","BTCUSD",1725464119733,0.17317,57747.0,57746.0,0.002]
["bitfinex","BTCUSD",1725464119959,0.173184,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1725464120176,0.519552,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1725464121709,0.86592,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1725464121931,0.519552,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1725464122353,1.212288,57742.0,57741.0,0.01]
["bitfinex","BTCUSD",1725464123033,0.519552,57742.0,57741.0,0.013]
["bitfinex","BTCUSD",1725464123475,0.86592,57742.0,57741.0,0.013]
["bitfinex","BTCUSD",1725464124557,1.430088,57742.0,57741.0,0.005]
["bitfinex","BTCUSD",1725464124789,1.591988,57742.0,57741.0,0.005]
["bitfinex","BTCUSD",1725464125220,1.591988,57742.0,57741.0,0.003]
["bitfinex","BTCUSD",1725464125435,1.591988,57742.0,57738.0,0.01]
["bitfinex","BTCUSD",1725464125436,0.519579,57739.0,57738.0,0.01]
["bitfinex","BTCUSD",1725464125666,0.173193,57739.0,57738.0,0.01]
["bitfinex","BTCUSD",1725464125914,0.519555,57742.0,57741.0,0.01]
["bitfinex","BTCUSD",1725464126126,0.173187,57742.0,57741.0,0.01]
["bitfinex","BTCUSD",1725464126343,0.180187,57742.0,57741.0,0.013]
["bitfinex","BTCUSD",1725464126587,0.173187,57742.0,57741.0,0.012]
["bitfinex","BTCUSD",1725464126834,0.1795,57748.0,57745.0,0.01]
["bitfinex","BTCUSD",1725464126835,0.173172,57746.0,57745.0,0.01]
["bitfinex","BTCUSD",1725464127058,0.173172,57746.0,57744.0,0.002]
["bitfinex","BTCUSD",1725464127059,0.519507,57747.0,57746.0,0.01]
["bitfinex","BTCUSD",1725464127310,0.173169,57747.0,57746.0,0.01]
["bitfinex","BTCUSD",1725464127518,0.173976,57749.0,57748.0,0.002]
["bitfinex","BTCUSD",1725464127737,0.173169,57747.0,57746.0,1.512]
["bitfinex","BTCUSD",1725464127972,0.519507,57747.0,57746.0,1.512]
["bitfinex","BTCUSD",1725464128408,0.865845,57747.0,57746.0,1.51]
["bitfinex","BTCUSD",1725464128619,0.867845,57747.0,57746.0,1.51]
["bitfinex","BTCUSD",1725464129087,0.519516,57746.0,57745.0,0.012]
["bitfinex","BTCUSD",1725464129817,0.002,57747.0,57746.0,0.012]
["bitfinex","BTCUSD",1725464130050,0.519507,57747.0,57746.0,0.012]
["bitfinex","BTCUSD",1725464130294,0.346338,57747.0,57742.0,0.002]
["bitfinex","BTCUSD",1725464130531,0.000813,57749.0,57747.0,0.01]
["bitfinex","BTCUSD",1725464130532,0.519498,57748.0,57747.0,0.01]
["bitfinex","BTCUSD",1725464130757,0.216613,57749.0,57743.0,0.01]
["bitfinex","BTCUSD",1725464130758,0.86589,57744.0,57743.0,0.01]
["bitfinex","BTCUSD",1725464131018,0.519534,57744.0,57743.0,0.012]
["bitfinex","BTCUSD",1725464131246,0.216613,57749.0,57748.0,0.01]
["bitfinex","BTCUSD",1725464131247,0.000813,57749.0,57748.0,0.01]
["bitfinex","BTCUSD",1725464131696,0.173976,57749.0,57748.0,0.01]
["bitfinex","BTCUSD",1725464131923,0.000813,57749.0,57748.0,0.012]
["bitfinex","BTCUSD",1725464132392,0.000813,57749.0,57748.0,0.01923145]
["bitfinex","BTCUSD",1725464132610,0.00932923,57749.0,57748.0,0.01923145]
["bitfinex","BTCUSD",1725464133043,0.18249223,57749.0,57748.0,0.01923145]
["bitfinex","BTCUSD",1725464133272,0.18249223,57749.0,57748.0,0.01723145]
["bitfinex","BTCUSD",1725464133273,0.52881823,57749.0,57748.0,0.01723145]
["bitfinex","BTCUSD",1725464133488,0.00932923,57749.0,57748.0,0.01723145]
["bitfinex","BTCUSD",1725464133708,0.005,57749.0,57748.0,0.01]
["bitfinex","BTCUSD",1725464133924,0.00932923,57749.0,57748.0,0.01722295]
["bitfinex","BTCUSD",1725464134379,0.18249223,57749.0,57748.0,0.01722295]
["bitfinex","BTCUSD",1725464135118,0.52881823,57749.0,57748.0,0.01722295]
["bitfinex","BTCUSD",1725464135330,0.18249223,57749.0,57748.0,0.01722295]
["bitfinex","BTCUSD",1725464135980,0.00932923,57749.0,57748.0,0.01722295]
["bitfinex","BTCUSD",1725464136344,0.18249223,57749.0,57748.0,0.01722295]
["bitfinex","BTCUSD",1725464136968,1.22147023,57749.0,57748.0,0.00722295]
["bitfinex","BTCUSD",1725464137166,0.00932923,57749.0,57748.0,0.01]
["bitfinex","BTCUSD",1725464137549,0.351326,57749.0,57748.0,0.01]
["bitfinex","BTCUSD",1725464137728,0.19002531,57749.0,57748.0,0.01]
["bitfinex","BTCUSD",1725464138188,0.1824924,57749.0,57748.0,0.01722288]
["bitfinex","BTCUSD",1725464138402,0.1824924,57749.0,57748.0,0.012]
["bitfinex","BTCUSD",1725464138637,0.5288184,57749.0,57748.0,0.01922288]
["bitfinex","BTCUSD",1725464138846,0.8751444,57749.0,57748.0,0.01922288]
["bitfinex","BTCUSD",1725464139059,1.2214704,57749.0,57748.0,0.01722288]
["bitfinex","BTCUSD",1725464139278,0.8751444,57749.0,57748.0,0.01]
["bitfinex","BTCUSD",1725464140595,0.519516,57746.0,57745.0,0.01]
["bitfinex","BTCUSD",1725464140813,0.86586,57746.0,57745.0,0.01]
["bitfinex","BTCUSD",1725464141067,0.86586,57746.0,57745.0,0.012]
["bitfinex","BTCUSD",1725464141314,0.005,57749.0,57748.0,0.002]
["bitfinex","BTCUSD",1725464141560,0.005,57749.0,57748.0,1.42805394]
["bitfinex","BTCUSD",1725464141775,0.000813,57753.0,57748.0,2.39735298]
["bitfinex","BTCUSD",1725464141983,0.000813,57753.0,57752.0,1.09516851]
["bitfinex","BTCUSD",1725464142208,0.000813,57753.0,57752.0,2.69221349]
["bitfinex","BTCUSD",1725464142448,0.000813,57753.0,57752.0,2.8851552]
["bitfinex","BTCUSD",1725464142675,0.000813,57753.0,57752.0,3.4554632]
["bitfinex","BTCUSD",1725464143420,0.001813,57753.0,57752.0,4.6055712]
["bitfinex","BTCUSD",1725464143653,0.00013,57759.0,57758.0,2.387152]
["bitfinex","BTCUSD",1725464143904,0.00013,57759.0,57758.0,2.88646041]
["bitfinex","BTCUSD",1725464144114,0.00013,57759.0,57758.0,2.99387866]
["bitfinex","BTCUSD",1725464144333,0.00013,57759.0,57758.0,3.36315066]
["bitfinex","BTCUSD",1725464144554,0.00013,57759.0,57758.0,3.01687866]
["bitfinex","BTCUSD",1725464144770,0.2921181,57781.0,57776.0,0.002]
["bitfinex","BTCUSD",1725464145052,0.1190511,57781.0,57776.0,0.002]
["bitfinex","BTCUSD",1725464145288,0.1190511,57781.0,57770.0,0.346196]
["bitfinex","BTCUSD",1725464145289,0.2921191,57781.0,57779.0,0.002]
["bitfinex","BTCUSD",1725464145527,0.12679357,57781.0,57780.0,0.01]
["bitfinex","BTCUSD",1725464145983,0.12679357,57781.0,57780.0,0.012]
["bitfinex","BTCUSD",1725464146213,0.12679357,57781.0,57780.0,0.01]
["bitfinex","BTCUSD",1725464146660,0.12679357,57781.0,57780.0,0.01738822]
["bitfinex","BTCUSD",1725464147763,0.12679357,57781.0,57780.0,0.01938822]
["bitfinex","BTCUSD",1725464148213,0.29986057,57781.0,57780.0,0.01738822]
["bitfinex","BTCUSD",1725464148432,0.12679357,57781.0,57780.0,0.01738822]
["bitfinex","BTCUSD",1725464148666,0.12679357,57781.0,57780.0,0.01]
["bitfinex","BTCUSD",1725464148881,0.29986057,57781.0,57780.0,0.01738822]
["bitfinex","BTCUSD",1725464149333,0.12679357,57781.0,57780.0,0.01738822]
["bitfinex","BTCUSD",1725464149589,0.99212857,57781.0,57780.0,0.00738822]
["bitfinex","BTCUSD",1725464149810,0.51921,57780.0,57779.0,0.012]
["bitfinex","BTCUSD",1725464150479,0.51921,57780.0,57779.0,0.01]
["bitfinex","BTCUSD",1725464150706,0.86535,57780.0,57779.0,0.012]
["bitfinex","BTCUSD",1725464150934,0.86535,57780.0,57779.0,0.01]
["bitfinex","BTCUSD",1725464151629,0.86535,57780.0,57779.0,0.012]
["bitfinex","BTCUSD",1725464151843,0.86535,57780.0,57779.0,0.01]
["bitfinex","BTCUSD",1725464152062,0.3672,57778.0,57770.0,1.5]
["bitfinex","BTCUSD",1725464152272,0.1,57780.0,57765.0,0.01]
["bitfinex","BTCUSD",1725464152273,0.3672,57770.0,57765.0,0.01]
["bitfinex","BTCUSD",1725464152715,0.335,57770.0,57769.0,0.01]
["bitfinex","BTCUSD",1725464152927,0.6812,57770.0,57769.0,0.01]
["bitfinex","BTCUSD",1725464153158,1.0274,57770.0,57769.0,0.01]
["bitfinex","BTCUSD",1725464153409,1.0274,57770.0,57759.0,0.002]
["bitfinex","BTCUSD",1725464153410,0.1619,57770.0,57761.0,0.01]
["bitfinex","BTCUSD",1725464153653,0.1619,57770.0,57759.0,0.002]
["bitfinex","BTCUSD",1725464153654,0.51939,57760.0,57759.0,0.002]
["bitfinex","BTCUSD",1725464153914,0.3133,57769.0,57759.0,0.002]
["bitfinex","BTCUSD",1725464153915,0.173115,57765.0,57764.0,0.012]
["bitfinex","BTCUSD",1725464154352,0.519345,57765.0,57764.0,0.012]
["bitfinex","BTCUSD",1725464154570,0.519345,57765.0,57764.0,0.01]
["bitfinex","BTCUSD",1725464154785,0.57358851,57772.0,57764.0,0.01]
["bitfinex","BTCUSD",1725464154786,0.6382521,57781.0,57780.0,0.01]
["bitfinex","BTCUSD",1725464155014,0.519255,57775.0,57774.0,0.01]
["bitfinex","BTCUSD",1725464155225,0.173085,57775.0,57774.0,0.01]
["bitfinex","BTCUSD",1725464155698,0.34614,57780.0,57779.0,0.01]
["bitfinex","BTCUSD",1725464155911,0.51921,57780.0,57779.0,0.01]
["bitfinex","BTCUSD",1725464156126,0.86535,57780.0,57779.0,0.01]
["bitfinex","BTCUSD",1725464156347,0.86535,57780.0,57779.0,0.012]
["bitfinex","BTCUSD",1725464156348,0.96535,57780.0,57779.0,0.012]
["bitfinex","BTCUSD",1725464156996,0.96535,57780.0,57779.0,0.01]
["bitfinex","BTCUSD",1725464156997,0.96835,57780.0,57779.0,0.01]
["bitfinex","BTCUSD",1725464157962,0.865425,57775.0,57774.0,0.01]
["bitfinex","BTCUSD",1725464158433,0.865425,57775.0,57774.0,0.012]
["bitfinex","BTCUSD",1725464158648,0.163103,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1725464158876,0.509309,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1725464159519,0.154,57768.0,57766.0,0.002]
["bitfinex","BTCUSD",1725464159764,0.519336,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464160064,0.327106,57768.0,57767.0,0.012]
["bitfinex","BTCUSD",1725464160278,0.673318,57768.0,57767.0,0.012]
["bitfinex","BTCUSD",1725464160714,1.365742,57768.0,57767.0,0.01]
["bitfinex","BTCUSD",1725464160926,1.01953,57768.0,57767.0,0.01]
["bitfinex","BTCUSD",1725464161145,0.2193,57778.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464161369,0.173082,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464161591,0.86541,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725464161822,0.519246,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725464162029,0.86541,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464162251,0.519246,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464162483,0.86541,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464163161,0.86741,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725464163382,0.86541,57776.0,57775.0,0.012]
["bitfinex","BTCUSD",1725464163605,0.86541,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464163861,0.86741,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464164102,0.86541,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464164552,0.86741,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464165940,0.86541,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464166162,0.86741,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464166471,0.519246,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464166705,0.521246,57776.0,57775.0,0.02173643]
["bitfinex","BTCUSD",1725464167138,0.519246,57776.0,57775.0,0.02173643]
["bitfinex","BTCUSD",1725464167337,0.521246,57776.0,57775.0,0.02373643]
["bitfinex","BTCUSD",1725464167575,0.175082,57776.0,57775.0,0.22903643]
["bitfinex","BTCUSD",1725464167909,0.1190511,57781.0,57780.0,0.53121]
["bitfinex","BTCUSD",1725464168113,0.1190511,57781.0,57780.0,1.08265]
["bitfinex","BTCUSD",1725464168114,0.1186511,57781.0,57780.0,1.08265]
["bitfinex","BTCUSD",1725464168320,0.1186511,57781.0,57780.0,1.09437409]
["bitfinex","BTCUSD",1725464168321,0.1183511,57781.0,57780.0,1.09437409]
["bitfinex","BTCUSD",1725464168962,0.1174511,57781.0,57780.0,1.44051409]
["bitfinex","BTCUSD",1725464169186,0.1169511,57781.0,57780.0,1.09437409]
["bitfinex","BTCUSD",1725464169606,0.1177671,57781.0,57780.0,2.59437409]
["bitfinex","BTCUSD",1725464169823,0.1176671,57781.0,57780.0,3.62802505]
["bitfinex","BTCUSD",1725464170043,0.1171671,57781.0,57780.0,3.62802505]
["bitfinex","BTCUSD",1725464170329,0.2889341,57781.0,57780.0,1.53372409]
["bitfinex","BTCUSD",1725464170531,0.2889341,57781.0,57780.0,0.02172409]
["bitfinex","BTCUSD",1725464170532,0.2888341,57781.0,57780.0,0.02172409]
["bitfinex","BTCUSD",1725464170966,0.2888341,57781.0,57780.0,0.022]
["bitfinex","BTCUSD",1725464171173,0.6349681,57781.0,57780.0,0.03372101]
["bitfinex","BTCUSD",1725464171388,0.2888341,57781.0,57780.0,0.03372101]
["bitfinex","BTCUSD",1725464171644,0.6349681,57781.0,57780.0,0.03372101]
["bitfinex","BTCUSD",1725464172278,0.6349681,57781.0,57780.0,0.022]
["bitfinex","BTCUSD",1725464172279,0.9811021,57781.0,57780.0,0.022]
["bitfinex","BTCUSD",1725464172532,0.346164,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464172735,0.1,57780.0,57779.0,0.01]
["bitfinex","BTCUSD",1725464173200,0.1,57780.0,57779.0,0.012]
["bitfinex","BTCUSD",1725464173201,0.61921,57780.0,57779.0,0.012]
["bitfinex","BTCUSD",1725464173204,0.96535,57780.0,57779.0,0.01]
["bitfinex","BTCUSD",1725464173464,0.96535,57780.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464173465,0.346152,57778.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464173699,0.519228,57778.0,57777.0,0.01]
["bitfinex","BTCUSD",1725464173913,0.519246,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1725464174179,0.519246,57776.0,57767.0,0.001632]
["bitfinex","BTCUSD",1725464174180,0.3249,57775.0,57768.0,0.01]
["bitfinex","BTCUSD",1725464174406,0.519318,57768.0,57767.0,0.001632]
["bitfinex","BTCUSD",1725464174648,1.557954,57768.0,57767.0,0.001632]
["bitfinex","BTCUSD",1725464175091,1.211742,57768.0,57767.0,0.001632]
["bitfinex","BTCUSD",1725464175313,2.11105251,57768.0,57767.0,0.001632]
["bitfinex","BTCUSD",1725464175572,2.23816596,57768.0,57767.0,0.001632]
["bitfinex","BTCUSD",1725464176036,2.58437796,57768.0,57767.0,0.001632]
["bitfinex","BTCUSD",1725464176269,2.28980267,57768.0,57767.0,0.001032]
["bitfinex","BTCUSD",1725464176497,2.28980267,57768.0,57767.0,0.000932]
["bitfinex","BTCUSD",1725464176939,2.29180267,57768.0,57767.0,0.001932]
["bitfinex","BTCUSD",1725464177167,2.29180267,57768.0,57767.0,0.001432]
["bitfinex","BTCUSD",1725464177387,2.29180267,57768.0,57767.0,0.001332]
["bitfinex","BTCUSD",1725464177845,2.29180267,57768.0,57767.0,0.001232]
["bitfinex","BTCUSD",1725464177846,2.7461408,57768.0,57767.0,0.001232]
["bitfinex","BTCUSD",1725464178063,2.70250044,57768.0,57767.0,0.000732]
["bitfinex","BTCUSD",1725464178314,2.65538514,57768.0,57767.0,0.000632]
["bitfinex","BTCUSD",1725464178785,2.7025007,57768.0,57767.0,0.000532]
["bitfinex","BTCUSD",1725464179016,1.904232,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464179247,2.18364541,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464179493,2.18362399,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464179721,2.05434545,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464180436,2.18361605,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464180910,1.4164568,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464180912,1.4164568,57766.0,57765.0,0.00263]
["bitfinex","BTCUSD",1725464180913,0.97956,57766.0,57765.0,0.00263]
["bitfinex","BTCUSD",1725464181160,0.87956,57766.0,57765.0,0.00263]
["bitfinex","BTCUSD",1725464182070,1.325784,57766.0,57765.0,0.00263]
["bitfinex","BTCUSD",1725464182301,0.96556,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464182532,0.97556,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464183446,1.321784,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464185514,1.668008,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464185805,0.97556,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464186237,1.321784,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464187905,1.71971195,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464188126,1.37348795,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464188397,1.668008,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464188648,2.377532,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464188875,2.05842414,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464189102,2.40464814,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464189781,2.39464814,57766.0,57765.0,0.00163]
["bitfinex","BTCUSD",1725464190021,2.39464814,57766.0,57751.0,0.52650515]
["bitfinex","BTCUSD",1725464190022,1.212204,57746.0,57745.0,0.01]
["bitfinex","BTCUSD",1725464190261,0.865875,57745.0,57744.0,0.012]
["bitfinex","BTCUSD",1725464190482,1.212225,57745.0,57744.0,0.012]
["bitfinex","BTCUSD",1725464190722,1.212225,57745.0,57744.0,0.0244395]
["bitfinex","BTCUSD",1725464190989,1.212225,57745.0,57744.0,0.012]
["bitfinex","BTCUSD",1725464191657,0.865875,57745.0,57744.0,0.012]
["bitfinex","BTCUSD",1725464191886,0.173175,57745.0,57744.0,0.012]
["bitfinex","BTCUSD",1725464192131,0.1,57757.0,57754.0,0.01]
["bitfinex","BTCUSD",1725464192377,0.519417,57757.0,57756.0,0.01]
["bitfinex","BTCUSD",1725464192612,0.519417,57757.0,57756.0,0.012]
["bitfinex","BTCUSD",1725464192882,0.05173405,57768.0,57756.0,0.012]
["bitfinex","BTCUSD",1725464192883,0.000816,57769.0,57767.0,0.01]
["bitfinex","BTCUSD",1725464193125,0.000816,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1725464193366,0.000816,57769.0,57768.0,0.185106]
["bitfinex","BTCUSD",1725464193593,0.000816,57769.0,57768.0,1.87587361]
["bitfinex","BTCUSD",1725464193829,0.000816,57769.0,57768.0,1.70276761]
["bitfinex","BTCUSD",1725464194284,0.010816,57769.0,57768.0,1.87587361]
["bitfinex","BTCUSD",1725464194507,0.010816,57769.0,57768.0,1.70276761]
["bitfinex","BTCUSD",1725464195002,0.183919,57769.0,57768.0,1.70276761]
["bitfinex","BTCUSD",1725464195455,0.520125,57769.0,57768.0,1.70276761]
["bitfinex","BTCUSD",1725464195909,0.173919,57769.0,57768.0,1.51636761]
["bitfinex","BTCUSD",1725464196190,0.173919,57769.0,57768.0,1.51536761]
["bitfinex","BTCUSD",1725464196457,0.000816,57769.0,57768.0,1.51636761]
["bitfinex","BTCUSD",1725464196694,0.000816,57769.0,57768.0,1.51536761]
["bitfinex","BTCUSD",1725464197154,0.173919,57769.0,57768.0,1.51536761]
["bitfinex","BTCUSD",1725464197839,0.000816,57769.0,57768.0,1.51536761]
["bitfinex","BTCUSD",1725464198064,0.173919,57769.0,57768.0,1.51536761]
["bitfinex","BTCUSD",1725464198320,0.000816,57769.0,57768.0,2.38089761]
["bitfinex","BTCUSD",1725464198597,0.000816,57769.0,57768.0,2.03468561]
["bitfinex","BTCUSD",1725464198827,0.000816,57769.0,57768.0,3.34050967]
["bitfinex","BTCUSD",1725464199070,0.000816,57769.0,57768.0,3.33350967]
["bitfinex","BTCUSD",1725464199311,0.000816,57769.0,57768.0,3.67972167]
["bitfinex","BTCUSD",1725464199554,0.001816,57769.0,57768.0,3.34050967]
["bitfinex","BTCUSD",1725464199788,0.000816,57769.0,57768.0,2.36638561]
["bitfinex","BTCUSD",1725464200018,0.001816,57769.0,57768.0,2.36638561]
["bitfinex","BTCUSD",1725464200506,0.000816,57769.0,57768.0,2.36638561]
["bitfinex","BTCUSD",1725464200739,0.001816,57769.0,57768.0,2.22288561]
["bitfinex","BTCUSD",1725464201453,0.001816,57769.0,57768.0,1.70356761]
["bitfinex","BTCUSD",1725464201693,0.001816,57769.0,57768.0,0.19846917]
["bitfinex","BTCUSD",1725464201935,0.174919,57769.0,57768.0,0.01226917]
["bitfinex","BTCUSD",1725464202185,0.520125,57769.0,57768.0,0.01226917]
["bitfinex","BTCUSD",1725464202469,0.867331,57769.0,57768.0,0.02026917]
["bitfinex","BTCUSD",1725464202727,0.867331,57769.0,57768.0,0.01826917]
["bitfinex","BTCUSD",1725464202728,2.000143,57769.0,57768.0,0.01826917]
["bitfinex","BTCUSD",1725464202974,2.000143,57769.0,57754.0,0.1945]
["bitfinex","BTCUSD",1725464202975,0.173145,57755.0,57754.0,0.1945]
["bitfinex","BTCUSD",1725464203224,0.519435,57755.0,57754.0,0.1945]
["bitfinex","BTCUSD",1725464203460,0.346273,57758.0,57753.0,0.002]
["bitfinex","BTCUSD",1725464203461,0.86574,57754.0,57753.0,0.002]
["bitfinex","BTCUSD",1725464204150,0.173166,57748.0,57747.0,1.5]
["bitfinex","BTCUSD",1725464204356,0.173166,57748.0,57747.0,1.502]
["bitfinex","BTCUSD",1725464205497,0.86583,57748.0,57747.0,1.502]
["bitfinex","BTCUSD",1725464206177,0.86683,57748.0,57747.0,1.502]
["bitfinex","BTCUSD",1725464206412,0.86583,57748.0,57747.0,1.502]
["bitfinex","BTCUSD",1725464206639,0.346325,57750.0,57749.0,0.002]
["bitfinex","BTCUSD",1725464206871,0.519485,57750.0,57749.0,0.002]
["bitfinex","BTCUSD",1725464207750,0.346294,57755.0,57750.0,0.175159]
["bitfinex","BTCUSD",1725464207979,0.173155,57752.0,57750.0,0.002]
["bitfinex","BTCUSD",1725464208211,0.346286,57756.0,57750.0,0.002]
["bitfinex","BTCUSD",1725464208430,0.519471,57751.0,57750.0,0.002]
["bitfinex","BTCUSD",1725464209391,0.519471,57751.0,57750.0,0.01234797]
["bitfinex","BTCUSD",1725464209847,0.519471,57751.0,57750.0,0.01534797]
["bitfinex","BTCUSD",1725464210295,0.519471,57751.0,57750.0,0.01234797]
["bitfinex","BTCUSD",1725464210296,0.173157,57751.0,57750.0,0.01234797]
["bitfinex","BTCUSD",1725464210518,0.519456,57753.0,57752.0,0.002]
["bitfinex","BTCUSD",1725464210963,0.86576,57753.0,57752.0,0.01234153]
["bitfinex","BTCUSD",1725464211194,0.86576,57753.0,57750.0,0.004]
["bitfinex","BTCUSD",1725464211195,0.865785,57751.0,57750.0,0.004]
["bitfinex","BTCUSD",1725464211671,0.865785,57751.0,57750.0,0.006]
["bitfinex","BTCUSD",1725464211894,0.865815,57749.0,57748.0,0.002]
["bitfinex","BTCUSD",1725464212130,0.865815,57749.0,57744.0,0.003632]
["bitfinex","BTCUSD",1725464212131,0.519525,57745.0,57744.0,0.003632]
["bitfinex","BTCUSD",1725464212368,1.212225,57745.0,57744.0,0.003632]
["bitfinex","BTCUSD",1725464213512,1.213225,57745.0,57744.0,0.003632]
["bitfinex","BTCUSD",1725464213746,1.212225,57745.0,57744.0,0.003632]
["bitfinex","BTCUSD",1725464214256,1.212225,57745.0,57744.0,0.001632]
["bitfinex","BTCUSD",1725464214504,1.894775,57745.0,57744.0,0.001632]
["bitfinex","BTCUSD",1725464214751,1.904958,57744.0,57743.0,0.001626]
["bitfinex","BTCUSD",1725464214987,1.707402,57744.0,57743.0,0.001626]
["bitfinex","BTCUSD",1725464215222,1.75911741,57744.0,57743.0,0.001626]
["bitfinex","BTCUSD",1725464215485,1.707402,57744.0,57743.0,0.001626]
["bitfinex","BTCUSD",1725464216642,1.714402,57744.0,57743.0,0.001626]
["bitfinex","BTCUSD",1725464216874,1.368046,57744.0,57743.0,0.001626]
["bitfinex","BTCUSD",1725464218104,0.328978,57744.0,57743.0,0.001626]
["bitfinex","BTCUSD",1725464218339,0.007,57744.0,57743.0,0.174807]
["bitfinex","BTCUSD",1725464218823,0.007,57744.0,57743.0,0.01543204]
["bitfinex","BTCUSD",1725464219068,0.007,57744.0,57738.0,0.346386]
["bitfinex","BTCUSD",1725464219069,0.007,57744.0,57742.0,0.173183]
["bitfinex","BTCUSD",1725464219314,0.007,57744.0,57740.0,0.346374]
["bitfinex","BTCUSD",1725464219552,0.007,57744.0,57741.0,0.173186]
["bitfinex","BTCUSD",1725464220016,0.173176,57745.0,57741.0,0.173186]
["bitfinex","BTCUSD",1725464220258,0.173169,57747.0,57742.0,1.5]
["bitfinex","BTCUSD",1725464220491,0.173177,57745.0,57742.0,1.5]
["bitfinex","BTCUSD",1725464220732,0.519534,57744.0,57743.0,0.001632]
["bitfinex","BTCUSD",1725464220972,0.86589,57744.0,57743.0,0.001632]
["bitfinex","BTCUSD",1725464221213,1.212246,57744.0,57743.0,0.001632]
["bitfinex","BTCUSD",1725464221979,2.007802,57744.0,57743.0,0.001632]
["bitfinex","BTCUSD",1725464222226,2.000802,57744.0,57743.0,0.001632]
["bitfinex","BTCUSD",1725464222699,2.007802,57744.0,57743.0,0.002632]
["bitfinex","BTCUSD",1725464223150,2.387158,57744.0,57743.0,0.002632]
["bitfinex","BTCUSD",1725464223390,2.46673111,57744.0,57743.0,0.002632]
["bitfinex","BTCUSD",1725464223622,2.389158,57744.0,57743.0,0.002632]
["bitfinex","BTCUSD",1725464224314,2.289158,57744.0,57743.0,0.002632]
["bitfinex","BTCUSD",1725464224526,2.43384921,57744.0,57743.0,0.001632]
["bitfinex","BTCUSD",1725464224734,2.382158,57744.0,57743.0,0.001632]
["bitfinex","BTCUSD",1725464224944,2.44784921,57744.0,57743.0,0.001632]
["bitfinex","BTCUSD",1725464225367,2.382158,57744.0,57743.0,0.001632]
["bitfinex","BTCUSD",1725464225596,2.44783154,57744.0,57743.0,0.001632]
["bitfinex","BTCUSD",1725464226291,2.79418754,57744.0,57743.0,0.001632]
["bitfinex","BTCUSD",1725464226537,0.002,57735.0,57722.0,0.04232588]
["bitfinex","BTCUSD",1725464226753,1.77185352,57723.0,57722.0,0.04232588]
["bitfinex","BTCUSD",1725464226960,2.12033552,57723.0,57722.0,0.04232588]
["bitfinex","BTCUSD",1725464227214,2.58981752,57723.0,57722.0,0.03333674]
["bitfinex","BTCUSD",1725464228339,1.559277,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464228550,2.57294952,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464228784,2.57494952,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464229031,2.22844352,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464229243,1.469971,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464229678,1.137465,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464229908,0.980265,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464230356,1.326771,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464230569,1.33465364,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464231221,1.32065364,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464231942,1.86075964,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464232145,1.99225964,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464232361,1.98725964,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464232597,1.99525964,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464232777,1.98925964,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464233018,2.01225964,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464233462,2.02225964,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464233674,2.38276564,57719.0,57718.0,0.00162]
["bitfinex","BTCUSD",1725464234114,2.13494752,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464234328,2.60444752,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464234873,2.61444752,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464235132,2.26790552,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464235350,1.659397,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464235570,1.6674182,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464236038,1.90738472,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464236740,1.89438472,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464237020,1.90638472,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464237268,2.25292672,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464237510,2.62246872,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464237754,2.28592672,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464237960,2.28792672,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464238425,2.27592672,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464238675,2.26392672,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464238890,1.89438472,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464239110,1.90738472,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464239559,1.69888472,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464239990,1.71188472,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464240433,2.05842672,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464240655,0.6408342,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464241128,0.9873762,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464242011,0.0210212,57713.0,57712.0,0.191426]
["bitfinex","BTCUSD",1725464242355,0.013,57713.0,57712.0,1.210796]
["bitfinex","BTCUSD",1725464242594,0.3033,57717.0,57716.0,1.04991]
["bitfinex","BTCUSD",1725464242806,0.3033,57717.0,57716.0,1.396434]
["bitfinex","BTCUSD",1725464243032,0.3033,57717.0,57716.0,1.383434]
["bitfinex","BTCUSD",1725464243257,0.18098029,57727.0,57723.0,0.17324]
["bitfinex","BTCUSD",1725464243258,0.48428029,57727.0,57723.0,0.17324]
["bitfinex","BTCUSD",1725464243522,0.48428029,57727.0,57721.0,0.1933]
["bitfinex","BTCUSD",1725464243523,0.3033,57727.0,57721.0,0.1933]
["bitfinex","BTCUSD",1725464243738,0.346466,57726.0,57721.0,0.1933]
["bitfinex","BTCUSD",1725464243953,0.173236,57725.0,57721.0,0.366545]
["bitfinex","BTCUSD",1725464244182,0.3033,57727.0,57722.0,0.173243]
["bitfinex","BTCUSD",1725464244397,0.3033,57727.0,57723.0,0.17324]
["bitfinex","BTCUSD",1725464244605,0.476529,57727.0,57723.0,0.17324]
["bitfinex","BTCUSD",1725464244830,0.3033,57727.0,57724.0,0.173236]
["bitfinex","BTCUSD",1725464245045,0.3033,57727.0,57722.0,0.173242]
["bitfinex","BTCUSD",1725464245258,0.3033,57727.0,57721.0,0.1933]
["bitfinex","BTCUSD",1725464245259,0.173239,57724.0,57721.0,0.1933]
["bitfinex","BTCUSD",1725464245472,0.3033,57727.0,57721.0,0.1933]
["bitfinex","BTCUSD",1725464245473,0.519732,57722.0,57721.0,0.1933]
["bitfinex","BTCUSD",1725464245910,0.173244,57722.0,57721.0,0.1933]
["bitfinex","BTCUSD",1725464246398,0.346477,57724.0,57721.0,0.1933]
["bitfinex","BTCUSD",1725464246624,0.173241,57723.0,57721.0,0.1933]
["bitfinex","BTCUSD",1725464246844,0.17324,57724.0,57721.0,0.2023]
["bitfinex","BTCUSD",1725464247062,0.649759,57727.0,57722.0,0.346483]
["bitfinex","BTCUSD",1725464247063,0.3033,57727.0,57722.0,0.346483]
["bitfinex","BTCUSD",1725464247269,0.476529,57727.0,57723.0,0.173239]
["bitfinex","BTCUSD",1725464247496,0.3033,57727.0,57721.0,0.2023]
["bitfinex","BTCUSD",1725464247743,0.3033,57727.0,57726.0,0.519696]
["bitfinex","BTCUSD",1725464247948,0.3033,57727.0,57726.0,1.05396]
["bitfinex","BTCUSD",1725464248168,0.3033,57727.0,57726.0,0.707496]
["bitfinex","BTCUSD",1725464248394,0.3033,57727.0,57726.0,1.20856]
["bitfinex","BTCUSD",1725464248812,0.18098028,57737.0,57726.0,1.20856]
["bitfinex","BTCUSD",1725464248813,0.35418228,57737.0,57732.0,0.173213]
["bitfinex","BTCUSD",1725464249023,0.273193,57739.0,57735.0,0.173203]
["bitfinex","BTCUSD",1725464249236,0.1,57738.0,57736.0,1.5]
["bitfinex","BTCUSD",1725464249451,0.865995,57737.0,57736.0,1.5]
["bitfinex","BTCUSD",1725464250094,0.968995,57737.0,57736.0,1.5]
["bitfinex","BTCUSD",1725464250307,0.276199,57737.0,57736.0,1.5]
["bitfinex","BTCUSD",1725464250578,0.1,57753.0,57738.0,0.173196]
["bitfinex","BTCUSD",1725464250579,0.346345,57746.0,57738.0,0.173196]
["bitfinex","BTCUSD",1725464250817,0.173178,57744.0,57740.0,0.170189]
["bitfinex","BTCUSD",1725464251025,0.347155,57747.0,57743.0,0.346361]
["bitfinex","BTCUSD",1725464251026,0.000816,57747.0,57743.0,0.346361]
["bitfinex","BTCUSD",1725464251246,0.000816,57747.0,57740.0,0.1452]
["bitfinex","BTCUSD",1725464251475,0.000816,57747.0,57744.0,0.173178]
["bitfinex","BTCUSD",1725464251701,0.173985,57747.0,57745.0,1.5]
["bitfinex","BTCUSD",1725464251947,0.173172,57746.0,57745.0,1.5]
["bitfinex","BTCUSD",1725464252205,0.173172,57746.0,57735.0,0.346406]
["bitfinex","BTCUSD",1725464252206,0.173204,57736.0,57733.0,0.1458]
["bitfinex","BTCUSD",1725464252433,0.346403,57737.0,57730.0,0.346439]
["bitfinex","BTCUSD",1725464252639,0.173203,57736.0,57731.0,0.195]
["bitfinex","BTCUSD",1725464252875,0.22696652,57746.0,57731.0,0.195]
["bitfinex","BTCUSD",1725464253106,0.519642,57732.0,57731.0,0.195]
["bitfinex","BTCUSD",1725464254070,0.519642,57732.0,57731.0,0.209]
["bitfinex","BTCUSD",1725464254285,0.173214,57732.0,57731.0,0.195]
["bitfinex","BTCUSD",1725464254502,0.173194,57739.0,57731.0,0.195]
["bitfinex","BTCUSD",1725464254748,0.44635,57745.0,57739.0,0.173191]
["bitfinex","BTCUSD",1725464255009,0.173184,57742.0,57737.0,0.173196]
["bitfinex","BTCUSD",1725464255236,0.000816,57747.0,57737.0,0.173196]
["bitfinex","BTCUSD",1725464255237,0.000816,57747.0,57746.0,0.519516]
["bitfinex","BTCUSD",1725464255480,0.000816,57747.0,57746.0,0.371172]
["bitfinex","BTCUSD",1725464255711,0.000816,57747.0,57746.0,0.198]
["bitfinex","BTCUSD",1725464255953,0.000816,57747.0,57746.0,0.371172]
["bitfinex","BTCUSD",1725464256238,0.000816,57747.0,57746.0,0.198]
["bitfinex","BTCUSD",1725464256660,0.000816,57747.0,57741.0,0.1944]
["bitfinex","BTCUSD",1725464256882,0.000816,57747.0,57746.0,0.009]
["bitfinex","BTCUSD",1725464257066,0.173987,57747.0,57746.0,0.009]
["bitfinex","BTCUSD",1725464257304,0.173172,57746.0,57742.0,0.173183]
["bitfinex","BTCUSD",1725464257532,0.173985,57747.0,57743.0,0.17318]
["bitfinex","BTCUSD",1725464257969,0.000816,57747.0,57741.0,0.1944]
["bitfinex","BTCUSD",1725464258194,0.866661,57747.0,57746.0,0.007]
["bitfinex","BTCUSD",1725464258906,1.212999,57747.0,57746.0,0.007]
["bitfinex","BTCUSD",1725464259141,1.557899,57747.0,57746.0,0.007]
["bitfinex","BTCUSD",1725464259356,1.358899,57747.0,57746.0,0.007]
["bitfinex","BTCUSD",1725464259545,1.358899,57747.0,57733.0,0.346418]
["bitfinex","BTCUSD",1725464259546,0.173206,57735.0,57733.0,0.1823]
["bitfinex","BTCUSD",1725464259797,0.000816,57747.0,57733.0,0.70880515]
["bitfinex","BTCUSD",1725464260051,0.000816,57747.0,57746.0,0.328772]
["bitfinex","BTCUSD",1725464260347,0.000816,57747.0,57746.0,1.12117055]
["bitfinex","BTCUSD",1725464260565,0.001816,57747.0,57746.0,1.86728874]
["bitfinex","BTCUSD",1725464260779,0.347029,57768.0,57764.0,0.583254]
["bitfinex","BTCUSD",1725464260780,0.000816,57768.0,57764.0,0.583254]
["bitfinex","BTCUSD",1725464260995,0.000816,57768.0,57764.0,1.11909]
["bitfinex","BTCUSD",1725464261218,0.000816,57768.0,57764.0,0.1896]
["bitfinex","BTCUSD",1725464261471,0.173931,57765.0,57764.0,0.1896]
["bitfinex","BTCUSD",1725464261932,0.000816,57765.0,57764.0,0.1896]
["bitfinex","BTCUSD",1725464262566,0.000816,57765.0,57759.0,0.1772]
["bitfinex","BTCUSD",1725464263308,0.000816,57765.0,57764.0,2.003818]
["bitfinex","BTCUSD",1725464263536,0.000816,57765.0,57764.0,2.62499169]
["bitfinex","BTCUSD",1725464263789,0.000816,57765.0,57764.0,3.31746369]
["bitfinex","BTCUSD",1725464264232,0.000816,57765.0,57764.0,3.32446369]
["bitfinex","BTCUSD",1725464264446,0.000816,57765.0,57764.0,2.69629]
["bitfinex","BTCUSD",1725464265148,0.000816,57765.0,57764.0,2.350054]
["bitfinex","BTCUSD",1725464265634,0.000816,57765.0,57764.0,2.87180096]
["bitfinex","BTCUSD",1725464265850,0.000816,57765.0,57764.0,2.88580096]
["bitfinex","BTCUSD",1725464266080,0.000816,57765.0,57764.0,3.23203696]
["bitfinex","BTCUSD",1725464266298,0.000816,57765.0,57764.0,2.69629]
["bitfinex","BTCUSD",1725464266526,0.000816,57765.0,57764.0,2.71029]
["bitfinex","BTCUSD",1725464266960,0.000816,57765.0,57764.0,2.69629]
["bitfinex","BTCUSD",1725464267183,0.000816,57765.0,57764.0,2.71029]
["bitfinex","BTCUSD",1725464270523,0.000816,57765.0,57764.0,2.017818]
["bitfinex","BTCUSD",1725464271046,0.000816,57765.0,57764.0,2.364054]
["bitfinex","BTCUSD",1725464271234,0.000816,57765.0,57764.0,2.087212]
["bitfinex","BTCUSD",1725464271895,0.000816,57765.0,57764.0,2.433448]
["bitfinex","BTCUSD",1725464272057,0.000816,57765.0,57764.0,2.087212]
["bitfinex","BTCUSD",1725464272602,0.000816,57765.0,57764.0,1.941712]
["bitfinex","BTCUSD",1725464273103,0.520161,57765.0,57764.0,1.514]
["bitfinex","BTCUSD",1725464273320,0.000816,57765.0,57764.0,1.514]
["bitfinex","BTCUSD",1725464273533,0.000816,57765.0,57764.0,1.52094]
["bitfinex","BTCUSD",1725464273747,0.173931,57765.0,57764.0,1.52094]
["bitfinex","BTCUSD",1725464273966,0.000816,57765.0,57764.0,1.50694]
["bitfinex","BTCUSD",1725464274592,0.173931,57765.0,57764.0,1.50694]
["bitfinex","BTCUSD",1725464274811,0.000816,57765.0,57764.0,1.50694]
["bitfinex","BTCUSD",1725464275009,0.173931,57765.0,57764.0,1.50694]
["bitfinex","BTCUSD",1725464275466,0.866391,57765.0,57764.0,1.51394]
["bitfinex","BTCUSD",1725464275904,0.866391,57765.0,57764.0,1.50694]
["bitfinex","BTCUSD",1725464276131,1.212621,57765.0,57764.0,1.508]
["bitfinex","BTCUSD",1725464276349,0.866391,57765.0,57764.0,1.508]
["bitfinex","BTCUSD",1725464276550,0.866391,57765.0,57764.0,10.5]
["bitfinex","BTCUSD",1725464276773,0.866391,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464277207,1.220348,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464277657,1.372748,57765.0,57764.0,9.007]
["bitfinex","BTCUSD",1725464278100,1.372748,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464279440,1.026518,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464280081,0.173931,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464280305,0.000816,57765.0,57764.0,10.680118]
["bitfinex","BTCUSD",1725464280529,0.000816,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464280820,0.000816,57765.0,57764.0,11.026354]
["bitfinex","BTCUSD",1725464281044,0.000816,57765.0,57764.0,11.37259]
["bitfinex","BTCUSD",1725464281720,0.000816,57765.0,57764.0,11.026354]
["bitfinex","BTCUSD",1725464282846,0.520161,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464283116,0.866391,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464283351,0.173931,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464284230,0.520161,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464284937,0.000816,57765.0,57764.0,11.026354]
["bitfinex","BTCUSD",1725464285145,0.000816,57765.0,57764.0,12.043026]
["bitfinex","BTCUSD",1725464286262,0.000816,57765.0,57764.0,12.036026]
["bitfinex","BTCUSD",1725464286474,0.000816,57765.0,57764.0,12.050026]
["bitfinex","BTCUSD",1725464287331,0.000816,57765.0,57764.0,11.70379]
["bitfinex","BTCUSD",1725464287746,0.000816,57765.0,57764.0,11.56779]
["bitfinex","BTCUSD",1725464288453,0.000816,57765.0,57764.0,10.687118]
["bitfinex","BTCUSD",1725464288896,0.000816,57765.0,57764.0,10.514]
["bitfinex","BTCUSD",1725464289323,0.173931,57765.0,57764.0,10.514]
["bitfinex","BTCUSD",1725464289746,0.000816,57765.0,57764.0,10.514]
["bitfinex","BTCUSD",1725464290591,0.520161,57765.0,57764.0,10.514]
["bitfinex","BTCUSD",1725464291016,0.866391,57765.0,57764.0,10.514]
["bitfinex","BTCUSD",1725464291649,0.520161,57765.0,57764.0,10.514]
["bitfinex","BTCUSD",1725464292321,0.520161,57765.0,57764.0,10.5]
["bitfinex","BTCUSD",1725464292785,0.520161,57765.0,57764.0,10.51]
["bitfinex","BTCUSD",1725464292998,0.866391,57765.0,57764.0,10.5]
["bitfinex","BTCUSD",1725464293460,0.866391,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464293908,0.52790223,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464294803,0.87413223,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464295134,0.520161,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464296069,0.000816,57765.0,57764.0,10.680118]
["bitfinex","BTCUSD",1725464296279,0.000816,57765.0,57764.0,11.026354]
["bitfinex","BTCUSD",1725464296511,0.000816,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464296727,0.173931,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464296948,0.866391,57765.0,57764.0,10.5]
["bitfinex","BTCUSD",1725464297172,0.173931,57765.0,57764.0,10.5]
["bitfinex","BTCUSD",1725464297379,0.520161,57765.0,57764.0,10.5]
["bitfinex","BTCUSD",1725464297608,0.866391,57765.0,57764.0,10.5]
["bitfinex","BTCUSD",1725464298527,1.76248752,57765.0,57764.0,9.01]
["bitfinex","BTCUSD",1725464298755,0.520161,57765.0,57764.0,9.0]
["bitfinex","BTCUSD",1725464298970,0.520161,57765.0,57764.0,10.5]
["bitfinex","BTCUSD",1725464299195,0.000816,57765.0,57764.0,10.680118]
["bitfinex","BTCUSD",1725464299401,0.000816,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464299637,0.866391,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464300087,1.09335752,57765.0,57764.0,10.507]
["bitfinex","BTCUSD",1725464300333,1.09335752,57765.0,57764.0,9.007]
["bitfinex","BTCUSD",1725464300334,1.61138752,57765.0,57764.0,9.007]
["bitfinex","BTCUSD",1725464300559,2.19381752,57765.0,57764.0,9.007]
["bitfinex","BTCUSD",1725464301007,1.87470121,57765.0,57764.0,9.007]
["bitfinex","BTCUSD",1725464301419,1.95228129,57765.0,57764.0,9.0]
["bitfinex","BTCUSD",1725464301832,1.87470121,57765.0,57764.0,9.01]
["bitfinex","BTCUSD",1725464302146,1.95244745,57765.0,57764.0,9.0]
["bitfinex","BTCUSD",1725464302357,1.960272,57765.0,57764.0,9.0]
["bitfinex","BTCUSD",1725464302586,1.88252576,57765.0,57764.0,9.0]
["bitfinex","BTCUSD",1725464302812,2.22875576,57765.0,57764.0,9.0]
["bitfinex","BTCUSD",1725464303043,2.22875576,57765.0,57764.0,9.007]
["bitfinex","BTCUSD",1725464303281,1.88252576,57765.0,57764.0,9.007]
["bitfinex","BTCUSD",1725464303504,2.33241741,57765.0,57764.0,9.007]
["bitfinex","BTCUSD",1725464303740,2.33241741,57765.0,57764.0,8.99737659]
["bitfinex","BTCUSD",1725464303963,1.98618741,57765.0,57764.0,8.99737659]
["bitfinex","BTCUSD",1725464304380,1.88252576,57765.0,57764.0,8.99737659]
["bitfinex","BTCUSD",1725464304604,1.98618741,57765.0,57764.0,8.99037659]
["bitfinex","BTCUSD",1725464304818,1.75922089,57765.0,57764.0,8.99037659]
["bitfinex","BTCUSD",1725464305025,1.70622906,57765.0,57764.0,10.49137659]
["bitfinex","BTCUSD",1725464305204,1.62844555,57765.0,57764.0,10.49037659]
["bitfinex","BTCUSD",1725464305664,1.73220715,57765.0,57764.0,10.49037659]
["bitfinex","BTCUSD",1725464306367,2.10425261,57765.0,57764.0,10.49037659]
["bitfinex","BTCUSD",1725464306586,1.97467555,57765.0,57764.0,10.49037659]
["bitfinex","BTCUSD",1725464306788,2.00179007,57765.0,57764.0,10.49037659]
["bitfinex","BTCUSD",1725464307508,1.65556007,57765.0,57764.0,10.49037659]
["bitfinex","BTCUSD",1725464307930,1.78523549,57765.0,57764.0,10.49037659]
["bitfinex","BTCUSD",1725464308156,1.78523537,57765.0,57764.0,10.49037659]
["bitfinex","BTCUSD",1725464308385,1.78523537,57765.0,57764.0,10.49137659]
["bitfinex","BTCUSD",1725464308612,2.10435085,57765.0,57764.0,10.49137659]
["bitfinex","BTCUSD",1725464308820,1.62844555,57765.0,57764.0,10.49137659]
["bitfinex","BTCUSD",1725464309042,1.7321743,57765.0,57764.0,10.49137659]
["bitfinex","BTCUSD",1725464309263,1.70623651,57765.0,57764.0,10.49137659]
["bitfinex","BTCUSD",1725464309478,1.45664555,57765.0,57764.0,10.49137659]
["bitfinex","BTCUSD",1725464309700,1.45664555,57765.0,57764.0,10.49037659]
["bitfinex","BTCUSD",1725464309931,1.53443651,57765.0,57764.0,10.49037659]
["bitfinex","BTCUSD",1725464310157,1.53443677,57765.0,57764.0,10.49037659]
["bitfinex","BTCUSD",1725464310384,1.5603743,57765.0,57764.0,10.49037659]
["bitfinex","BTCUSD",1725464310601,1.45664555,57765.0,57764.0,8.99037659]
["bitfinex","BTCUSD",1725464310816,1.65886004,57765.0,57764.0,8.99037659]
["bitfinex","BTCUSD",1725464311052,2.00509004,57765.0,57764.0,8.99037659]
["bitfinex","BTCUSD",1725464311735,2.00309004,57765.0,57764.0,8.99037659]
["bitfinex","BTCUSD",1725464311984,2.00509004,57765.0,57764.0,8.99037659]
["bitfinex","BTCUSD",1725464312205,1.211789,57766.0,57765.0,2.99490896]
["bitfinex","BTCUSD",1725464312465,1.26364422,57766.0,57765.0,2.99490896]
["bitfinex","BTCUSD",1725464312686,0.86556,57766.0,57765.0,2.99290896]
["bitfinex","BTCUSD",1725464313186,0.86556,57766.0,57765.0,2.99090896]
["bitfinex","BTCUSD",1725464313431,1.43875552,57766.0,57765.0,2.99090896]
["bitfinex","BTCUSD",1725464313917,1.43875552,57766.0,57765.0,4.49090896]
["bitfinex","BTCUSD",1725464314139,1.59061074,57766.0,57765.0,4.49090896]
["bitfinex","BTCUSD",1725464314374,1.59061074,57766.0,57765.0,2.99090896]
["bitfinex","BTCUSD",1725464314375,1.53875552,57766.0,57765.0,2.99090896]
["bitfinex","BTCUSD",1725464314591,1.88498452,57766.0,57765.0,2.99090896]
["bitfinex","BTCUSD",1725464315043,2.18198452,57766.0,57765.0,2.99090896]
["bitfinex","BTCUSD",1725464315271,2.18398452,57766.0,57765.0,2.99090896]
["bitfinex","BTCUSD",1725464315505,2.21698452,57766.0,57765.0,2.99090896]
["bitfinex","BTCUSD",1725464315721,2.22467038,57766.0,57765.0,2.99090896]
["bitfinex","BTCUSD",1725464315939,2.57089938,57766.0,57765.0,2.99090896]
["bitfinex","BTCUSD",1725464316818,2.22548638,57766.0,57765.0,2.99090896]
["bitfinex","BTCUSD",1725464317885,2.21348638,57766.0,57765.0,2.99090896]
["bitfinex","BTCUSD",1725464318562,2.31720197,57766.0,57765.0,2.99090896]
["bitfinex","BTCUSD",1725464318787,2.29420197,57766.0,57765.0,2.99090896]
["bitfinex","BTCUSD",1725464320307,1.84425738,57766.0,57765.0,2.99090896]
["bitfinex","BTCUSD",1725464321213,1.84425738,57766.0,57765.0,2.98203368]
["bitfinex","BTCUSD",1725464321430,1.92402656,57766.0,57765.0,2.97358103]
["bitfinex","BTCUSD",1725464321648,1.84625738,57766.0,57765.0,2.97358103]
["bitfinex","BTCUSD",1725464322337,1.84425738,57766.0,57765.0,2.97358103]
["bitfinex","BTCUSD",1725464322798,1.97387821,57766.0,57765.0,2.97358103]
["bitfinex","BTCUSD",1725464323018,2.32010721,57766.0,57765.0,2.97358103]
["bitfinex","BTCUSD",1725464323487,1.97387821,57766.0,57765.0,2.97358103]
["bitfinex","BTCUSD",1725464323755,1.84425738,57766.0,57765.0,2.97358103]
["bitfinex","BTCUSD",1725464324180,2.14525958,57766.0,57765.0,2.97358103]
["bitfinex","BTCUSD",1725464325066,1.79903558,57766.0,57765.0,2.97358103]
["bitfinex","BTCUSD",1725464325514,1.90271708,57766.0,57765.0,2.97358103]
["bitfinex","BTCUSD",1725464325729,2.14526458,57766.0,57765.0,2.97358103]
["bitfinex","BTCUSD",1725464326195,2.14726458,57766.0,57765.0,2.97358103]
["bitfinex","BTCUSD",1725464326654,2.15726458,57766.0,57765.0,2.97358103]
["bitfinex","BTCUSD",1725464326888,2.15726458,57766.0,57765.0,1.59012076]
["bitfinex","BTCUSD",1725464326889,2.22738382,57766.0,57765.0,1.59012076]
["bitfinex","BTCUSD",1725464327116,2.22738382,57766.0,57765.0,1.51267152]
["bitfinex","BTCUSD",1725464327290,2.22738882,57766.0,57765.0,1.51267152]
["bitfinex","BTCUSD",1725464327943,2.57361782,57766.0,57765.0,1.51267152]
["bitfinex","BTCUSD",1725464328155,2.57361782,57766.0,57765.0,1.51367152]
["bitfinex","BTCUSD",1725464328156,2.57761782,57766.0,57765.0,1.51367152]
["bitfinex","BTCUSD",1725464328377,2.57761782,57766.0,57765.0,1.49595153]
["bitfinex","BTCUSD",1725464329993,2.57761782,57766.0,57765.0,1.28453341]
["bitfinex","BTCUSD",1725464330203,2.57761782,57766.0,57765.0,1.21043341]
["bitfinex","BTCUSD",1725464330451,2.62419939,57766.0,57765.0,1.06106249]
["bitfinex","BTCUSD",1725464330695,3.34045482,57766.0,57764.0,8.99200659]
["bitfinex","BTCUSD",1725464330905,3.95469791,57765.0,57764.0,7.5221657]
["bitfinex","BTCUSD",1725464331123,3.46489166,57765.0,57764.0,7.45429425]
["bitfinex","BTCUSD",1725464331339,3.35702066,57765.0,57764.0,7.16650349]
["bitfinex","BTCUSD",1725464331593,4.81488692,57765.0,57764.0,5.15632056]
["bitfinex","BTCUSD",1725464331794,4.81488692,57765.0,57764.0,4.16361835]
["bitfinex","BTCUSD",1725464332010,4.81488692,57765.0,57764.0,2.94633957]
["bitfinex","BTCUSD",1725464332230,4.79482288,57765.0,57764.0,1.99184412]
["bitfinex","BTCUSD",1725464332442,4.64832666,57765.0,57764.0,0.82702246]
["bitfinex","BTCUSD",1725464332725,4.63932666,57765.0,57764.0,0.13187553]
["bitfinex","BTCUSD",1725464332955,1.570494,57748.0,57747.0,0.001632]
["bitfinex","BTCUSD",1725464333166,1.39404872,57741.0,57740.0,0.52721983]
["bitfinex","BTCUSD",1725464333391,1.74042272,57741.0,57740.0,0.52721983]
["bitfinex","BTCUSD",1725464333666,1.89223514,57741.0,57740.0,0.00071468]
["bitfinex","BTCUSD",1725464333897,1.89223482,57741.0,57740.0,0.00071468]
["bitfinex","BTCUSD",1725464334797,1.91523482,57741.0,57740.0,0.00071468]
["bitfinex","BTCUSD",1725464335451,1.7434951,57741.0,57740.0,0.00071468]
["bitfinex","BTCUSD",1725464335664,1.681683,57741.0,57740.0,0.00071468]
["bitfinex","BTCUSD",1725464336167,1.693683,57741.0,57740.0,0.00071468]
["bitfinex","BTCUSD",1725464336402,1.7454951,57741.0,57740.0,0.00071468]
["bitfinex","BTCUSD",1725464336610,1.693683,57741.0,57740.0,0.00071468]
["bitfinex","BTCUSD",1725464336831,1.70133531,57741.0,57740.0,0.00071468]
["bitfinex","BTCUSD",1725464337307,1.70133531,57741.0,57730.0,0.117132]
["bitfinex","BTCUSD",1725464337308,1.212519,57731.0,57730.0,0.117132]
["bitfinex","BTCUSD",1725464337556,1.558953,57731.0,57730.0,0.001632]
["bitfinex","BTCUSD",1725464337764,1.658953,57731.0,57730.0,0.001632]
["bitfinex","BTCUSD",1725464338803,1.660953,57731.0,57730.0,0.001632]
["bitfinex","BTCUSD",1725464339084,1.681953,57731.0,57730.0,0.001632]
["bitfinex","BTCUSD",1725464339334,1.658953,57731.0,57730.0,0.001632]
["bitfinex","BTCUSD",1725464339542,1.312519,57731.0,57730.0,0.001632]
["bitfinex","BTCUSD",1725464340385,0.966085,57731.0,57730.0,0.18337172]
["bitfinex","BTCUSD",1725464340677,0.97381733,57731.0,57730.0,0.18337172]
["bitfinex","BTCUSD",1725464340882,0.97381733,57731.0,57730.0,0.133732]
["bitfinex","BTCUSD",1725464341838,1.32025133,57731.0,57730.0,0.133732]
["bitfinex","BTCUSD",1725464343444,0.97381733,57731.0,57730.0,0.133732]
["bitfinex","BTCUSD",1725464343895,1.32025133,57731.0,57730.0,0.133732]
["bitfinex","BTCUSD",1725464344401,1.32025133,57731.0,57730.0,0.001632]
["bitfinex","BTCUSD",1725464344636,1.32025133,57731.0,57717.0,0.18173972]
["bitfinex","BTCUSD",1725464344637,0.531669,57729.0,57719.0,0.1143]
["bitfinex","BTCUSD",1725464344870,0.531669,57729.0,57717.0,0.1401]
["bitfinex","BTCUSD",1725464344871,0.519768,57718.0,57717.0,0.1401]
["bitfinex","BTCUSD",1725464345089,0.519804,57714.0,57713.0,0.2544]
["bitfinex","BTCUSD",1725464345283,1.312876,57714.0,57713.0,0.2544]
["bitfinex","BTCUSD",1725464346249,1.312876,57714.0,57713.0,0.1401]
["bitfinex","BTCUSD",1725464347632,1.32058954,57714.0,57713.0,0.1401]
["bitfinex","BTCUSD",1725464347860,1.32258954,57714.0,57713.0,0.1401]
["bitfinex","BTCUSD",1725464348085,1.212897,57713.0,57709.0,0.26372]
["bitfinex","BTCUSD",1725464348311,1.312897,57713.0,57709.0,0.14232]
["bitfinex","BTCUSD",1725464349628,1.314897,57713.0,57709.0,0.14232]
["bitfinex","BTCUSD",1725464350522,1.314897,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464350523,1.83699926,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464350741,1.86199926,57713.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464350979,1.57152,57710.0,57709.0,0.00162]
["bitfinex","BTCUSD",1725464351217,1.57152,57710.0,57706.0,0.00164]
["bitfinex","BTCUSD",1725464351218,0.71160672,57707.0,57706.0,0.00164]
["bitfinex","BTCUSD",1725464351454,1.39001472,57695.0,57694.0,0.2461]
["bitfinex","BTCUSD",1725464351681,1.39001472,57695.0,57689.0,0.52814515]
["bitfinex","BTCUSD",1725464351682,0.8667,57690.0,57689.0,0.63984515]
["bitfinex","BTCUSD",1725464351879,1.39711972,57690.0,57689.0,0.00164]
["bitfinex","BTCUSD",1725464352144,1.49711972,57690.0,57689.0,0.00164]
["bitfinex","BTCUSD",1725464352430,1.84179972,57690.0,57689.0,0.00164]
["bitfinex","BTCUSD",1725464352649,1.49511972,57690.0,57689.0,0.00164]
["bitfinex","BTCUSD",1725464352894,1.49711972,57690.0,57689.0,0.00164]
["bitfinex","BTCUSD",1725464353135,1.51911972,57690.0,57689.0,0.00164]
["bitfinex","BTCUSD",1725464353364,1.49611972,57690.0,57689.0,0.00164]
["bitfinex","BTCUSD",1725464355625,1.50411119,57690.0,57689.0,0.00159076]
["bitfinex","BTCUSD",1725464356341,1.50311119,57690.0,57689.0,0.00159076]
["bitfinex","BTCUSD",1725464356544,1.85179119,57690.0,57689.0,0.00159076]
["bitfinex","BTCUSD",1725464356762,1.87479119,57690.0,57689.0,0.00159076]
["bitfinex","BTCUSD",1725464357900,1.87579119,57690.0,57689.0,0.00159076]
["bitfinex","BTCUSD",1725464359799,1.87379119,57690.0,57689.0,0.00159076]
["bitfinex","BTCUSD",1725464360243,1.87579119,57690.0,57689.0,0.00159076]
["bitfinex","BTCUSD",1725464360937,1.88579119,57690.0,57689.0,0.00159076]
["bitfinex","BTCUSD",1725464361656,2.05073147,57690.0,57689.0,0.00159076]
["bitfinex","BTCUSD",1725464361863,2.05073147,57690.0,57687.0,0.00162]
["bitfinex","BTCUSD",1725464361864,1.215422,57688.0,57687.0,0.00162]
["bitfinex","BTCUSD",1725464362115,1.215422,57688.0,57685.0,0.00162]
["bitfinex","BTCUSD",1725464362116,0.86876,57686.0,57685.0,0.00162]
["bitfinex","BTCUSD",1725464362352,1.76690772,57686.0,57685.0,0.00162]
["bitfinex","BTCUSD",1725464362575,1.86690772,57686.0,57685.0,0.00162]
["bitfinex","BTCUSD",1725464362799,1.86490772,57686.0,57685.0,0.00162]
["bitfinex","BTCUSD",1725464363023,1.86690772,57686.0,57685.0,0.00162]
["bitfinex","BTCUSD",1725464364190,0.173442,57656.0,57655.0,0.1126]
["bitfinex","BTCUSD",1725464364405,0.86721,57656.0,57655.0,0.1126]
["bitfinex","BTCUSD",1725464364695,0.86721,57656.0,57655.0,1.6126]
["bitfinex","BTCUSD",1725464364696,0.520326,57656.0,57655.0,1.6126]
["bitfinex","BTCUSD",1725464364933,1.214094,57656.0,57655.0,1.6126]
["bitfinex","BTCUSD",1725464365142,1.214094,57656.0,57655.0,0.1126]
["bitfinex","BTCUSD",1725464365143,1.314094,57656.0,57655.0,0.1126]
["bitfinex","BTCUSD",1725464365414,1.670978,57656.0,57655.0,0.1126]
["bitfinex","BTCUSD",1725464365647,1.670978,57656.0,57649.0,0.1143]
["bitfinex","BTCUSD",1725464365648,1.571005,57655.0,57649.0,0.1143]
["bitfinex","BTCUSD",1725464365851,1.694005,57655.0,57649.0,0.1143]
["bitfinex","BTCUSD",1725464366089,1.87574472,57655.0,57649.0,0.1143]
["bitfinex","BTCUSD",1725464366318,1.87574472,57655.0,57644.0,0.1117]
["bitfinex","BTCUSD",1725464366552,1.87774472,57655.0,57644.0,0.1117]
["bitfinex","BTCUSD",1725464367233,1.87574472,57655.0,57647.0,0.1432]
["bitfinex","BTCUSD",1725464367452,1.88355688,57655.0,57647.0,0.1432]
["bitfinex","BTCUSD",1725464367947,1.88555688,57655.0,57647.0,0.1432]
["bitfinex","BTCUSD",1725464368177,1.88355688,57655.0,57647.0,0.1432]
["bitfinex","BTCUSD",1725464368422,1.51366688,57655.0,57647.0,0.1432]
["bitfinex","BTCUSD",1725464368879,1.52766688,57655.0,57647.0,0.1432]
["bitfinex","BTCUSD",1725464369104,1.51366688,57655.0,57647.0,0.1432]
["bitfinex","BTCUSD",1725464369562,1.32192716,57655.0,57644.0,0.1117]
["bitfinex","BTCUSD",1725464369803,1.32192716,57655.0,57654.0,0.14554]
["bitfinex","BTCUSD",1725464370027,1.32892716,57655.0,57654.0,0.14554]
["bitfinex","BTCUSD",1725464370516,1.51066688,57655.0,57654.0,0.14554]
["bitfinex","BTCUSD",1725464370727,1.51266688,57655.0,57654.0,0.14554]
["bitfinex","BTCUSD",1725464370942,1.51066688,57655.0,57654.0,0.14554]
["bitfinex","BTCUSD",1725464371130,1.32892716,57655.0,57654.0,0.14554]
["bitfinex","BTCUSD",1725464371401,0.002,57663.0,57654.0,0.14554]
["bitfinex","BTCUSD",1725464371402,0.1,57680.0,57677.0,0.1532]
["bitfinex","BTCUSD",1725464371617,0.1,57680.0,57676.0,0.1578]
["bitfinex","BTCUSD",1725464371618,0.1,57680.0,57679.0,0.183373]
["bitfinex","BTCUSD",1725464371832,0.1,57680.0,57679.0,0.33493972]
["bitfinex","BTCUSD",1725464372045,0.346693,57688.0,57679.0,0.15025086]
["bitfinex","BTCUSD",1725464372266,0.002,57693.0,57679.0,0.15025086]
["bitfinex","BTCUSD",1725464372479,0.346677,57691.0,57681.0,0.01]
["bitfinex","BTCUSD",1725464372903,0.173348,57688.0,57682.0,0.00812037]
["bitfinex","BTCUSD",1725464373111,0.173345,57689.0,57683.0,1.5]
["bitfinex","BTCUSD",1725464373324,0.173339,57691.0,57683.0,1.5]
["bitfinex","BTCUSD",1725464373545,0.173347,57688.0,57684.0,0.00811392]
["bitfinex","BTCUSD",1725464373763,0.005817,57690.0,57684.0,0.00811392]
["bitfinex","BTCUSD",1725464373991,0.005817,57690.0,57683.0,1.5]
["bitfinex","BTCUSD",1725464374207,0.173352,57686.0,57685.0,0.00811069]
["bitfinex","BTCUSD",1725464374453,0.173355,57685.0,57683.0,1.5]
["bitfinex","BTCUSD",1725464374707,0.005817,57690.0,57683.0,1.5]
["bitfinex","BTCUSD",1725464374997,0.173358,57684.0,57683.0,1.5]
["bitfinex","BTCUSD",1725464375189,0.173353,57686.0,57683.0,1.6485]
["bitfinex","BTCUSD",1725464375452,0.100817,57690.0,57683.0,1.6485]
["bitfinex","BTCUSD",1725464375660,0.173352,57686.0,57683.0,1.6485]
["bitfinex","BTCUSD",1725464375900,0.100817,57690.0,57683.0,1.6515]
["bitfinex","BTCUSD",1725464375901,0.173356,57685.0,57683.0,1.6515]
["bitfinex","BTCUSD",1725464376126,0.173358,57684.0,57683.0,1.6515]
["bitfinex","BTCUSD",1725464376360,0.100817,57690.0,57683.0,1.6485]
["bitfinex","BTCUSD",1725464376594,0.1,57689.0,57684.0,0.01]
["bitfinex","BTCUSD",1725464376827,0.1,57689.0,57684.0,0.183356]
["bitfinex","BTCUSD",1725464377057,0.1,57689.0,57684.0,0.01]
["bitfinex","BTCUSD",1725464377747,0.1,57689.0,57683.0,1.6485]
["bitfinex","BTCUSD",1725464377748,0.000817,57690.0,57689.0,0.1518]
["bitfinex","BTCUSD",1725464378001,0.000817,57690.0,57689.0,0.671829]
["bitfinex","BTCUSD",1725464378217,0.000817,57690.0,57689.0,0.498543]
["bitfinex","BTCUSD",1725464378715,0.000817,57690.0,57689.0,0.3252]
["bitfinex","BTCUSD",1725464379153,0.000817,57690.0,57689.0,1.8312]
["bitfinex","BTCUSD",1725464380272,0.000817,57690.0,57689.0,1.8212]
["bitfinex","BTCUSD",1725464381384,0.867517,57690.0,57689.0,0.1478]
["bitfinex","BTCUSD",1725464381841,0.967517,57690.0,57689.0,0.1478]
["bitfinex","BTCUSD",1725464382254,0.967517,57690.0,57689.0,0.006]
["bitfinex","BTCUSD",1725464382497,0.967517,57690.0,57686.0,0.2107]
["bitfinex","BTCUSD",1725464382498,0.520047,57687.0,57686.0,0.2107]
["bitfinex","BTCUSD",1725464382743,0.866745,57687.0,57686.0,0.2107]
["bitfinex","BTCUSD",1725464383840,0.866745,57687.0,57686.0,0.2157]
["bitfinex","BTCUSD",1725464384050,0.520047,57687.0,57686.0,0.2157]
["bitfinex","BTCUSD",1725464384714,0.100817,57690.0,57686.0,0.2157]
["bitfinex","BTCUSD",1725464384925,0.174157,57690.0,57686.0,0.2157]
["bitfinex","BTCUSD",1725464385133,0.174157,57690.0,57686.0,0.2107]
["bitfinex","BTCUSD",1725464385134,0.446687,57689.0,57686.0,0.2107]
["bitfinex","BTCUSD",1725464385365,0.1,57689.0,57687.0,1.5]
["bitfinex","BTCUSD",1725464385606,0.273345,57689.0,57687.0,1.5]
["bitfinex","BTCUSD",1725464385806,0.520038,57688.0,57687.0,1.5]
["bitfinex","BTCUSD",1725464386022,0.86673,57688.0,57687.0,1.5]
["bitfinex","BTCUSD",1725464386247,0.173346,57688.0,57687.0,1.5]
["bitfinex","BTCUSD",1725464386463,0.520038,57688.0,57687.0,1.5]
["bitfinex","BTCUSD",1725464386677,0.173346,57688.0,57687.0,1.5]
["bitfinex","BTCUSD",1725464386895,0.520038,57688.0,57687.0,1.5]
["bitfinex","BTCUSD",1725464387323,1.213422,57688.0,57687.0,1.5]
["bitfinex","BTCUSD",1725464387818,0.7900656,57687.0,57686.0,0.2107]
["bitfinex","BTCUSD",1725464388064,1.1367636,57687.0,57686.0,0.2107]
["bitfinex","BTCUSD",1725464388976,1.1367636,57687.0,57686.0,0.2157]
["bitfinex","BTCUSD",1725464389187,1.1367636,57687.0,57686.0,0.22374019]
["bitfinex","BTCUSD",1725464389422,1.1367636,57687.0,57686.0,0.21874019]
["bitfinex","BTCUSD",1725464389672,0.7900656,57687.0,57686.0,0.22174019]
["bitfinex","BTCUSD",1725464389893,0.7900656,57687.0,57686.0,0.21874019]
["bitfinex","BTCUSD",1725464390438,0.7900656,57687.0,57686.0,0.22174019]
["bitfinex","BTCUSD",1725464391142,0.4433676,57687.0,57686.0,0.22174019]
["bitfinex","BTCUSD",1725464391623,0.4433676,57687.0,57686.0,0.21874019]
["bitfinex","BTCUSD",1725464392076,0.4443676,57687.0,57686.0,0.22674019]
["bitfinex","BTCUSD",1725464392296,0.7910656,57687.0,57686.0,0.22674019]
["bitfinex","BTCUSD",1725464394095,0.7910656,57687.0,57686.0,1.72674019]
["bitfinex","BTCUSD",1725464394281,1.1377636,57687.0,57686.0,0.22674019]
["bitfinex","BTCUSD",1725464395892,1.1377636,57687.0,57671.0,0.173396]
["bitfinex","BTCUSD",1725464395893,0.25174382,57687.0,57669.0,0.2017]
["bitfinex","BTCUSD",1725464396156,0.173394,57672.0,57671.0,0.52650515]
["bitfinex","BTCUSD",1725464396359,0.001,57687.0,57675.0,0.01]
["bitfinex","BTCUSD",1725464396360,0.1822756,57684.0,57675.0,0.01]
["bitfinex","BTCUSD",1725464396591,0.1822756,57684.0,57668.0,0.01]
["bitfinex","BTCUSD",1725464396592,0.173369,57681.0,57680.0,0.167]
["bitfinex","BTCUSD",1725464396822,0.508939,57697.0,57684.0,0.2034]
["bitfinex","BTCUSD",1725464397042,0.1,57696.0,57684.0,0.2034]
["bitfinex","BTCUSD",1725464397248,0.17335,57687.0,57686.0,0.004]
["bitfinex","BTCUSD",1725464397523,0.000817,57690.0,57684.0,0.2074]
["bitfinex","BTCUSD",1725464397762,0.000817,57690.0,57686.0,0.004]
["bitfinex","BTCUSD",1725464397983,0.520047,57687.0,57686.0,0.004]
["bitfinex","BTCUSD",1725464399150,0.520047,57687.0,57684.0,0.2034]
["bitfinex","BTCUSD",1725464399151,0.520065,57685.0,57684.0,0.2074]
["bitfinex","BTCUSD",1725464399358,0.520065,57685.0,57684.0,0.2034]
["bitfinex","BTCUSD",1725464399578,0.866775,57685.0,57684.0,0.2034]
["bitfinex","BTCUSD",1725464400455,0.520065,57685.0,57684.0,0.2034]
["bitfinex","BTCUSD",1725464400672,0.866775,57685.0,57684.0,0.2074]
["bitfinex","BTCUSD",1725464400878,0.520065,57685.0,57684.0,0.2074]
["bitfinex","BTCUSD",1725464401515,0.866775,57685.0,57684.0,0.2034]
["bitfinex","BTCUSD",1725464401767,1.213485,57685.0,57684.0,0.2034]
["bitfinex","BTCUSD",1725464401976,0.866775,57685.0,57684.0,0.2034]
["bitfinex","BTCUSD",1725464402204,0.867775,57685.0,57684.0,0.2094]
["bitfinex","BTCUSD",1725464402639,0.866775,57685.0,57684.0,0.2034]
["bitfinex","BTCUSD",1725464402840,0.867775,57685.0,57684.0,0.2044]
["bitfinex","BTCUSD",1725464403279,0.866775,57685.0,57684.0,0.2034]
["bitfinex","BTCUSD",1725464403523,0.867775,57685.0,57684.0,0.2044]
["bitfinex","BTCUSD",1725464404673,0.867775,57685.0,57684.0,0.001]
["bitfinex","BTCUSD",1725464404893,1.214485,57685.0,57684.0,0.001]
["bitfinex","BTCUSD",1725464407153,1.24163564,57685.0,57684.0,0.001]
["bitfinex","BTCUSD",1725464407503,1.80134564,57685.0,57684.0,0.001]
["bitfinex","BTCUSD",1725464407654,1.77574564,57685.0,57684.0,0.001]
["bitfinex","BTCUSD",1725464408115,2.12245564,57685.0,57684.0,0.001]
["bitfinex","BTCUSD",1725464408360,2.12245564,57685.0,57660.0,0.2111]
["bitfinex","BTCUSD",1725464408361,0.173427,57661.0,57660.0,0.2111]
["bitfinex","BTCUSD",1725464408626,0.173427,57661.0,57640.0,0.17349]
["bitfinex","BTCUSD",1725464408627,0.346884,57656.0,57650.0,0.53050515]
["bitfinex","BTCUSD",1725464408867,0.346884,57656.0,57650.0,0.69010515]
["bitfinex","BTCUSD",1725464408868,1.214115,57655.0,57650.0,0.69010515]
["bitfinex","BTCUSD",1725464409100,1.214115,57655.0,57651.0,0.2111]
["bitfinex","BTCUSD",1725464409961,1.214115,57655.0,57654.0,0.00764]
["bitfinex","BTCUSD",1725464410435,1.214115,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1725464410715,1.215115,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1725464411482,1.315115,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1725464411687,2.04753072,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1725464411905,2.04953072,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1725464412134,2.04853072,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1725464412352,1.69864072,57655.0,57654.0,0.00264]
["bitfinex","BTCUSD",1725464412590,1.9263146,57655.0,57654.0,0.00264]
["bitfinex","BTCUSD",1725464412819,1.9213146,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1725464413046,1.9233146,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1725464413278,1.9213146,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1725464413727,1.9033146,57655.0,57654.0,0.00264]
["bitfinex","BTCUSD",1725464414164,1.8983146,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1725464415529,1.9003146,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1725464415728,1.8983146,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1725464416296,0.88086072,57655.0,57654.0,0.00164]
["bitfinex","BTCUSD",1725464416507,0.173445,57655.0,57654.0,0.00564]
["bitfinex","BTCUSD",1725464416744,0.00965433,57659.0,57658.0,0.004]
["bitfinex","BTCUSD",1725464416973,0.25,57659.0,57658.0,0.21]
["bitfinex","BTCUSD",1725464417203,0.25,57659.0,57658.0,0.385]
["bitfinex","BTCUSD",1725464417445,0.25,57659.0,57658.0,1.885]
["bitfinex","BTCUSD",1725464418588,0.25,57659.0,57658.0,1.88465027]
["bitfinex","BTCUSD",1725464419037,0.25,57659.0,57658.0,1.88865027]
["bitfinex","BTCUSD",1725464419251,0.241,57659.0,57658.0,1.88465027]
["bitfinex","BTCUSD",1725464419738,0.241,57659.0,57658.0,3.10870227]
["bitfinex","BTCUSD",1725464419739,0.242,57659.0,57658.0,3.10870227]
["bitfinex","BTCUSD",1725464419913,0.3033,57664.0,57658.0,3.10870227]
["bitfinex","BTCUSD",1725464419914,0.3033,57664.0,57663.0,0.87075527]
["bitfinex","BTCUSD",1725464420183,0.3033,57664.0,57663.0,0.37885027]
["bitfinex","BTCUSD",1725464420360,0.476718,57664.0,57663.0,0.37885027]
["bitfinex","BTCUSD",1725464420603,0.3033,57664.0,57663.0,2.05227127]
["bitfinex","BTCUSD",1725464420852,0.3033,57664.0,57663.0,1.87885027]
["bitfinex","BTCUSD",1725464421117,1.05122788,57664.0,57663.0,1.87885027]
["bitfinex","BTCUSD",1725464421352,0.70439188,57664.0,57663.0,1.87885027]
["bitfinex","BTCUSD",1725464421574,1.39806388,57664.0,57663.0,1.87885027]
["bitfinex","BTCUSD",1725464421809,1.74489988,57664.0,57663.0,1.5]
["bitfinex","BTCUSD",1725464422011,0.86715,57660.0,57659.0,0.2088]
["bitfinex","BTCUSD",1725464423416,0.52029,57660.0,57659.0,0.21045027]
["bitfinex","BTCUSD",1725464423635,0.17443,57660.0,57659.0,0.22345027]
["bitfinex","BTCUSD",1725464424113,0.52129,57660.0,57659.0,1.7218]
["bitfinex","BTCUSD",1725464424341,1.21501,57660.0,57659.0,0.013]
["bitfinex","BTCUSD",1725464424572,0.86815,57660.0,57659.0,0.013]
["bitfinex","BTCUSD",1725464425014,1.21501,57660.0,57659.0,0.013]
["bitfinex","BTCUSD",1725464427258,1.56187,57660.0,57659.0,0.013]
["bitfinex","BTCUSD",1725464428370,1.56187,57660.0,57659.0,1.513]
["bitfinex","BTCUSD",1725464428849,1.21501,57660.0,57659.0,1.513]
["bitfinex","BTCUSD",1725464430447,1.21501,57660.0,57659.0,0.013]
["bitfinex","BTCUSD",1725464430448,1.56187,57660.0,57659.0,0.013]
["bitfinex","BTCUSD",1725464430638,1.56187,57660.0,57658.0,0.001634]
["bitfinex","BTCUSD",1725464430639,4.1486,57659.0,57658.0,0.001634]
["bitfinex","BTCUSD",1725464430862,6.03717088,57659.0,57658.0,0.001634]
["bitfinex","BTCUSD",1725464432992,6.04417088,57659.0,57658.0,0.002634]
["bitfinex","BTCUSD",1725464433227,6.39103688,57659.0,57658.0,0.002634]
["bitfinex","BTCUSD",1725464433456,6.04417088,57659.0,57658.0,0.002634]
["bitfinex","BTCUSD",1725464433692,6.06717088,57659.0,57658.0,0.002634]
["bitfinex","BTCUSD",1725464434151,6.04396214,57659.0,57658.0,0.002634]
["bitfinex","BTCUSD",1725464436040,6.04477914,57659.0,57658.0,0.002634]
["bitfinex","BTCUSD",1725464437634,6.39164514,57659.0,57658.0,0.002634]
["bitfinex","BTCUSD",1725464437857,6.04477914,57659.0,57658.0,0.002634]
["bitfinex","BTCUSD",1725464439969,0.86263531,57659.0,57658.0,1.23086615]
["bitfinex","BTCUSD",1725464440194,0.000817,57664.0,57663.0,1.39875527]
["bitfinex","BTCUSD",1725464440426,0.000817,57664.0,57663.0,2.61304256]
["bitfinex","BTCUSD",1725464440679,0.000817,57664.0,57663.0,3.15317103]
["bitfinex","BTCUSD",1725464440897,0.000817,57664.0,57663.0,3.50001303]
["bitfinex","BTCUSD",1725464441387,0.000817,57664.0,57663.0,3.50201303]
["bitfinex","BTCUSD",1725464441606,0.001817,57664.0,57663.0,3.50271303]
["bitfinex","BTCUSD",1725464441826,0.000817,57664.0,57663.0,3.50271303]
["bitfinex","BTCUSD",1725464442043,0.000817,57664.0,57663.0,3.54830999]
["bitfinex","BTCUSD",1725464442264,0.001817,57664.0,57663.0,3.54630999]
["bitfinex","BTCUSD",1725464442479,0.000817,57664.0,57663.0,3.54630999]
["bitfinex","BTCUSD",1725464442940,0.001817,57664.0,57663.0,3.54830999]
["bitfinex","BTCUSD",1725464443611,0.000817,57664.0,57663.0,3.54830999]
["bitfinex","BTCUSD",1725464444075,0.000817,57664.0,57663.0,3.89515199]
["bitfinex","BTCUSD",1725464445005,0.000817,57664.0,57663.0,3.89480499]
["bitfinex","BTCUSD",1725464445242,0.000817,57664.0,57663.0,4.11831595]
["bitfinex","BTCUSD",1725464445243,0.001817,57664.0,57663.0,4.11831595]
["bitfinex","BTCUSD",1725464445459,0.000817,57664.0,57663.0,4.46015795]
["bitfinex","BTCUSD",1725464445681,0.000817,57664.0,57663.0,4.46515795]
["bitfinex","BTCUSD",1725464445682,0.001817,57664.0,57663.0,4.46515795]
["bitfinex","BTCUSD",1725464445927,0.000817,57664.0,57663.0,4.46015795]
["bitfinex","BTCUSD",1725464446444,0.000817,57664.0,57663.0,3.58096299]
["bitfinex","BTCUSD",1725464446445,0.001817,57664.0,57663.0,3.58096299]
["bitfinex","BTCUSD",1725464446673,0.001817,57664.0,57663.0,3.55996299]
["bitfinex","BTCUSD",1725464447377,0.001817,57664.0,57663.0,2.7622917]
["bitfinex","BTCUSD",1725464447597,0.001817,57664.0,57663.0,2.88142]
["bitfinex","BTCUSD",1725464447820,0.001817,57664.0,57663.0,2.503578]
["bitfinex","BTCUSD",1725464448030,0.001817,57664.0,57663.0,2.501578]
["bitfinex","BTCUSD",1725464448263,0.001817,57664.0,57663.0,2.503578]
["bitfinex","BTCUSD",1725464448678,0.000817,57664.0,57663.0,2.489578]
["bitfinex","BTCUSD",1725464448926,0.000817,57664.0,57663.0,2.496578]
["bitfinex","BTCUSD",1725464449149,0.001817,57664.0,57663.0,2.84342]
["bitfinex","BTCUSD",1725464449600,0.001817,57664.0,57663.0,2.93996675]
["bitfinex","BTCUSD",1725464450687,0.001817,57664.0,57663.0,2.84342]
["bitfinex","BTCUSD",1725464450901,0.001817,57664.0,57663.0,3.190262]
["bitfinex","BTCUSD",1725464451121,0.001817,57664.0,57663.0,2.94141675]
["bitfinex","BTCUSD",1725464453820,0.001817,57664.0,57663.0,3.33825875]
["bitfinex","BTCUSD",1725464454036,0.001817,57664.0,57663.0,3.89495875]
["bitfinex","BTCUSD",1725464454937,0.001817,57664.0,57663.0,3.49811675]
["bitfinex","BTCUSD",1725464455153,0.001817,57664.0,57663.0,3.49565781]
["bitfinex","BTCUSD",1725464455877,0.001817,57664.0,57663.0,3.40012]
["bitfinex","BTCUSD",1725464456089,0.001817,57664.0,57663.0,2.84142]
["bitfinex","BTCUSD",1725464456307,0.001817,57664.0,57663.0,2.912935]
["bitfinex","BTCUSD",1725464456970,0.001817,57664.0,57663.0,2.55444]
["bitfinex","BTCUSD",1725464457201,0.001817,57664.0,57663.0,2.55644]
["bitfinex","BTCUSD",1725464457434,0.001817,57664.0,57663.0,2.564093]
["bitfinex","BTCUSD",1725464457881,0.001817,57664.0,57663.0,2.910935]
["bitfinex","BTCUSD",1725464459262,0.001817,57664.0,57663.0,3.45243653]
["bitfinex","BTCUSD",1725464459703,0.001817,57664.0,57663.0,3.45406853]
["bitfinex","BTCUSD",1725464459954,0.001817,57664.0,57663.0,3.85281053]
["bitfinex","BTCUSD",1725464460470,0.000817,57688.0,57683.0,0.00165027]
["bitfinex","BTCUSD",1725464460636,0.000817,57688.0,57687.0,0.86839527]
["bitfinex","BTCUSD",1725464460863,0.000817,57688.0,57687.0,1.54138513]
["bitfinex","BTCUSD",1725464461098,0.000817,57688.0,57687.0,1.89928768]
["bitfinex","BTCUSD",1725464461315,0.000817,57688.0,57687.0,2.82287598]
["bitfinex","BTCUSD",1725464462041,0.000817,57688.0,57687.0,2.82487598]
["bitfinex","BTCUSD",1725464462526,0.001817,57688.0,57687.0,2.48017798]
["bitfinex","BTCUSD",1725464462726,0.563609,57688.0,57687.0,0.01520455]
["bitfinex","BTCUSD",1725464462945,0.405817,57688.0,57687.0,0.004]
["bitfinex","BTCUSD",1725464463406,0.579163,57688.0,57687.0,0.004]
["bitfinex","BTCUSD",1725464463628,1.272547,57688.0,57687.0,0.004]
["bitfinex","BTCUSD",1725464463867,0.406164,57688.0,57687.0,0.004]
["bitfinex","BTCUSD",1725464464543,0.406164,57688.0,57687.0,0.00565027]
["bitfinex","BTCUSD",1725464465208,0.405817,57688.0,57687.0,0.01685493]
["bitfinex","BTCUSD",1725464465419,0.405817,57688.0,57687.0,0.00565027]
["bitfinex","BTCUSD",1725464465420,0.406164,57688.0,57687.0,0.00565027]
["bitfinex","BTCUSD",1725464466271,0.406164,57688.0,57687.0,0.01685493]
["bitfinex","BTCUSD",1725464466490,0.406164,57688.0,57687.0,0.00565027]
["bitfinex","BTCUSD",1725464466699,0.406164,57688.0,57687.0,0.01685493]
["bitfinex","BTCUSD",1725464466976,0.406164,57688.0,57687.0,0.17899927]
["bitfinex","BTCUSD",1725464467202,0.405817,57688.0,57687.0,0.53690193]
["bitfinex","BTCUSD",1725464467644,0.405817,57688.0,57687.0,0.19020393]
["bitfinex","BTCUSD",1725464467862,0.001817,57688.0,57687.0,0.53690193]
["bitfinex","BTCUSD",1725464468516,0.001817,57688.0,57687.0,0.53890193]
["bitfinex","BTCUSD",1725464468744,0.001817,57688.0,57687.0,0.88359993]
["bitfinex","BTCUSD",1725464469662,0.001817,57688.0,57687.0,2.38359993]
["bitfinex","BTCUSD",1725464469892,0.001817,57688.0,57687.0,2.03690193]
["bitfinex","BTCUSD",1725464470144,0.001817,57688.0,57687.0,1.69020393]
["bitfinex","BTCUSD",1725464471069,0.001817,57688.0,57687.0,2.38359993]
["bitfinex","BTCUSD",1725464471320,0.001817,57688.0,57687.0,2.45308893]
["bitfinex","BTCUSD",1725464471785,0.001817,57688.0,57687.0,2.10639093]
["bitfinex","BTCUSD",1725464472745,0.001817,57688.0,57687.0,2.45308893]
["bitfinex","BTCUSD",1725464473648,0.001817,57688.0,57687.0,2.10639093]
["bitfinex","BTCUSD",1725464475004,0.175163,57688.0,57687.0,1.58634393]
["bitfinex","BTCUSD",1725464475227,0.175163,57688.0,57687.0,0.01685493]
["bitfinex","BTCUSD",1725464475228,1.267794,57688.0,57687.0,0.01685493]
["bitfinex","BTCUSD",1725464475448,0.921102,57688.0,57687.0,0.01685493]
["bitfinex","BTCUSD",1725464475664,1.267794,57688.0,57687.0,0.01685493]
["bitfinex","BTCUSD",1725464475887,1.267794,57688.0,57687.0,0.00565027]
["bitfinex","BTCUSD",1725464477189,1.27777554,57688.0,57687.0,0.00565027]
["bitfinex","BTCUSD",1725464478350,1.62446754,57688.0,57687.0,0.00565027]
["bitfinex","BTCUSD",1725464478994,1.27777554,57688.0,57687.0,0.00565027]
["bitfinex","BTCUSD",1725464479430,1.62446754,57688.0,57687.0,0.00565027]
["bitfinex","BTCUSD",1725464481675,1.267794,57688.0,57687.0,0.00565027]
["bitfinex","BTCUSD",1725464482112,1.267794,57688.0,57687.0,1.50565027]
["bitfinex","BTCUSD",1725464482560,1.614486,57688.0,57687.0,1.51685148]
["bitfinex","BTCUSD",1725464482774,1.267794,57688.0,57687.0,1.51685148]
["bitfinex","BTCUSD",1725464483887,1.30795228,57688.0,57687.0,1.51685148]
["bitfinex","BTCUSD",1725464484996,1.30795228,57688.0,57687.0,0.01685148]
["bitfinex","BTCUSD",1725464485473,1.30795228,57688.0,57687.0,1.50565027]
["bitfinex","BTCUSD",1725464486003,1.30795228,57688.0,57687.0,1.51685105]
["bitfinex","BTCUSD",1725464486224,1.65464428,57688.0,57687.0,1.51685105]
["bitfinex","BTCUSD",1725464487580,1.30795228,57688.0,57687.0,0.01685105]
["bitfinex","BTCUSD",1725464488041,1.65464428,57688.0,57687.0,0.00565027]
["bitfinex","BTCUSD",1725464488514,1.65464428,57688.0,57687.0,0.01685118]
["bitfinex","BTCUSD",1725464488731,1.65464428,57688.0,57687.0,0.00565027]
["bitfinex","BTCUSD",1725464488953,1.65464428,57688.0,57687.0,0.01685118]
["bitfinex","BTCUSD",1725464489174,1.65464428,57688.0,57687.0,0.0168512]
["bitfinex","BTCUSD",1725464489398,1.30795228,57688.0,57687.0,0.0168512]
["bitfinex","BTCUSD",1725464489896,1.65464428,57688.0,57687.0,0.0168512]
["bitfinex","BTCUSD",1725464490157,0.73621328,57688.0,57687.0,0.0168512]
["bitfinex","BTCUSD",1725464490400,0.3033,57689.0,57688.0,0.52168827]
["bitfinex","BTCUSD",1725464490633,0.3033,57689.0,57688.0,0.52368827]
["bitfinex","BTCUSD",1725464490860,0.000817,57690.0,57689.0,0.86836527]
["bitfinex","BTCUSD",1725464490861,0.304117,57690.0,57689.0,0.86836527]
["bitfinex","BTCUSD",1725464491077,0.304117,57690.0,57689.0,1.53260563]
["bitfinex","BTCUSD",1725464491319,0.304117,57690.0,57689.0,1.61092671]
["bitfinex","BTCUSD",1725464491541,0.304117,57690.0,57689.0,3.11292671]
["bitfinex","BTCUSD",1725464492301,0.000347,57712.0,57711.0,0.00165027]
["bitfinex","BTCUSD",1725464492598,0.00082,57718.0,57716.0,0.00165027]
["bitfinex","BTCUSD",1725464492599,0.001167,57717.0,57716.0,0.00165027]
["bitfinex","BTCUSD",1725464492856,0.001167,57717.0,57716.0,1.22342511]
["bitfinex","BTCUSD",1725464492857,0.00082,57717.0,57716.0,1.22342511]
["bitfinex","BTCUSD",1725464493067,0.00082,57717.0,57716.0,1.72334619]
["bitfinex","BTCUSD",1725464493527,0.00082,57717.0,57716.0,3.22334619]
["bitfinex","BTCUSD",1725464493766,0.00082,57717.0,57716.0,2.42868236]
["bitfinex","BTCUSD",1725464493989,0.00082,57717.0,57716.0,2.52289258]
["bitfinex","BTCUSD",1725464494231,0.00082,57717.0,57716.0,2.47719258]
["bitfinex","BTCUSD",1725464494486,0.00082,57717.0,57716.0,2.38298236]
["bitfinex","BTCUSD",1725464495206,0.00082,57717.0,57716.0,2.39698236]
["bitfinex","BTCUSD",1725464495700,0.00082,57717.0,57716.0,1.68645836]
["bitfinex","BTCUSD",1725464495927,0.00082,57717.0,57716.0,1.70045836]
["bitfinex","BTCUSD",1725464496117,0.00082,57717.0,57716.0,1.52719636]
["bitfinex","BTCUSD",1725464496564,0.00082,57717.0,57716.0,1.70045836]
["bitfinex","BTCUSD",1725464497032,0.00082,57717.0,57716.0,2.04698236]
["bitfinex","BTCUSD",1725464497251,0.00082,57717.0,57716.0,2.60685423]
["bitfinex","BTCUSD",1725464497715,0.00082,57717.0,57716.0,2.62085423]
["bitfinex","BTCUSD",1725464497932,0.00082,57717.0,57716.0,2.62985423]
["bitfinex","BTCUSD",1725464498378,0.00082,57717.0,57716.0,1.52719636]
["bitfinex","BTCUSD",1725464498854,0.00082,57717.0,57716.0,1.51319636]
["bitfinex","BTCUSD",1725464499097,0.00082,57717.0,57716.0,1.70045836]
["bitfinex","BTCUSD",1725464499357,0.867115,57717.0,57716.0,0.02719636]
["bitfinex","BTCUSD",1725464499598,1.21398,57717.0,57716.0,0.02719636]
["bitfinex","BTCUSD",1725464499816,1.100762,57717.0,57716.0,0.01565027]
["bitfinex","BTCUSD",1725464500245,1.100762,57717.0,57716.0,0.02718933]
["bitfinex","BTCUSD",1725464500492,1.100762,57717.0,57716.0,0.01318933]
["bitfinex","BTCUSD",1725464500755,1.100762,57717.0,57716.0,0.02553906]
["bitfinex","BTCUSD",1725464500982,1.100762,57717.0,57716.0,0.01153906]
["bitfinex","BTCUSD",1725464501215,1.44728,57717.0,57716.0,0.01153906]
["bitfinex","BTCUSD",1725464501462,1.100762,57717.0,57716.0,0.00665027]
["bitfinex","BTCUSD",1725464501680,1.100762,57717.0,57716.0,0.0131895]
["bitfinex","BTCUSD",1725464501915,1.100762,57717.0,57716.0,0.00465027]
["bitfinex","BTCUSD",1725464502144,1.100762,57717.0,57716.0,0.0161895]
["bitfinex","BTCUSD",1725464502641,1.100762,57717.0,57700.0,0.002]
["bitfinex","BTCUSD",1725464502642,1.100762,57717.0,57698.0,0.00165027]
["bitfinex","BTCUSD",1725464502643,0.000347,57699.0,57698.0,0.00165027]
["bitfinex","BTCUSD",1725464502865,0.866912,57699.0,57698.0,0.00165027]
["bitfinex","BTCUSD",1725464503077,0.520286,57699.0,57698.0,0.00165027]
["bitfinex","BTCUSD",1725464503554,0.866912,57699.0,57698.0,0.00165027]
["bitfinex","BTCUSD",1725464503995,0.519939,57699.0,57698.0,0.00165027]
["bitfinex","BTCUSD",1725464504896,0.866565,57699.0,57698.0,0.01065027]
["bitfinex","BTCUSD",1725464505424,0.519939,57699.0,57698.0,0.01065027]
["bitfinex","BTCUSD",1725464505675,0.866565,57699.0,57698.0,0.01065027]
["bitfinex","BTCUSD",1725464505924,1.86123887,57699.0,57698.0,0.009]
["bitfinex","BTCUSD",1725464507925,1.86205387,57699.0,57698.0,0.009]
["bitfinex","BTCUSD",1725464509069,2.20867987,57699.0,57698.0,0.009]
["bitfinex","BTCUSD",1725464510193,1.86205387,57699.0,57698.0,0.009]
["bitfinex","BTCUSD",1725464510425,1.213275,57695.0,57694.0,0.00165027]
["bitfinex","BTCUSD",1725464511311,1.441175,57695.0,57694.0,0.00165027]
["bitfinex","BTCUSD",1725464511775,1.441175,57695.0,57694.0,0.00365027]
["bitfinex","BTCUSD",1725464513641,1.094525,57695.0,57694.0,0.00365027]
["bitfinex","BTCUSD",1725464513886,1.441175,57695.0,57694.0,0.00365027]
["bitfinex","BTCUSD",1725464514109,1.094525,57695.0,57694.0,0.00365027]
["bitfinex","BTCUSD",1725464514400,0.534841,57699.0,57698.0,0.00165027]
["bitfinex","BTCUSD",1725464514401,0.520754,57699.0,57698.0,0.00165027]
["bitfinex","BTCUSD",1725464514624,0.000815,57699.0,57698.0,0.17496627]
["bitfinex","BTCUSD",1725464514870,0.000815,57699.0,57698.0,0.00165027]
["bitfinex","BTCUSD",1725464515087,0.000815,57699.0,57698.0,0.01904439]
["bitfinex","BTCUSD",1725464515312,0.000815,57699.0,57698.0,1.69582624]
["bitfinex","BTCUSD",1725464515521,0.000815,57699.0,57698.0,2.04245824]
["bitfinex","BTCUSD",1725464515993,0.000815,57699.0,57698.0,2.61843811]
["bitfinex","BTCUSD",1725464516241,0.000815,57699.0,57698.0,4.17068076]
["bitfinex","BTCUSD",1725464516458,0.000815,57699.0,57698.0,4.51731276]
["bitfinex","BTCUSD",1725464516669,0.000815,57699.0,57698.0,4.56731276]
["bitfinex","BTCUSD",1725464517138,0.000815,57699.0,57698.0,4.59031276]
["bitfinex","BTCUSD",1725464517369,0.000815,57699.0,57698.0,4.57731276]
["bitfinex","BTCUSD",1725464517589,0.000815,57699.0,57698.0,4.59131276]
["bitfinex","BTCUSD",1725464518070,0.00082,57722.0,57716.0,1.51103214]
["bitfinex","BTCUSD",1725464518358,0.00082,57722.0,57716.0,1.60698164]
["bitfinex","BTCUSD",1725464518579,0.00082,57722.0,57716.0,1.64729162]
["bitfinex","BTCUSD",1725464519034,0.00082,57722.0,57716.0,1.71349162]
["bitfinex","BTCUSD",1725464519291,0.173222,57730.0,57725.0,0.173234]
["bitfinex","BTCUSD",1725464519536,0.346425,57733.0,57732.0,0.00165027]
["bitfinex","BTCUSD",1725464519992,0.10082,57737.0,57734.0,0.00165027]
["bitfinex","BTCUSD",1725464520230,0.10082,57737.0,57735.0,0.00165027]
["bitfinex","BTCUSD",1725464520231,0.173202,57736.0,57735.0,0.00165027]
["bitfinex","BTCUSD",1725464520476,0.173202,57736.0,57735.0,0.01889607]
["bitfinex","BTCUSD",1725464520689,0.10082,57737.0,57735.0,0.01889607]
["bitfinex","BTCUSD",1725464520690,0.00082,57737.0,57735.0,0.00165027]
["bitfinex","BTCUSD",1725464520970,0.00082,57737.0,57732.0,0.007]
["bitfinex","BTCUSD",1725464520971,0.86604,57734.0,57733.0,0.00165027]
["bitfinex","BTCUSD",1725464521218,1.66720387,57734.0,57733.0,0.01889524]
["bitfinex","BTCUSD",1725464521464,1.32078787,57734.0,57733.0,0.00165027]
["bitfinex","BTCUSD",1725464521708,1.32078787,57734.0,57733.0,0.01889524]
["bitfinex","BTCUSD",1725464521967,1.32078787,57734.0,57733.0,0.00165027]
["bitfinex","BTCUSD",1725464522928,1.66720387,57734.0,57733.0,0.00165027]
["bitfinex","BTCUSD",1725464523844,1.66720387,57734.0,57733.0,0.00365027]
["bitfinex","BTCUSD",1725464524093,1.66720387,57734.0,57733.0,0.00165027]
["bitfinex","BTCUSD",1725464524352,1.66720387,57734.0,57733.0,0.002]
["bitfinex","BTCUSD",1725464524560,1.94930387,57734.0,57733.0,0.002]
["bitfinex","BTCUSD",1725464525016,2.29571987,57734.0,57733.0,0.002]
["bitfinex","BTCUSD",1725464526567,1.94930387,57734.0,57733.0,0.002]
["bitfinex","BTCUSD",1725464527022,2.29571987,57734.0,57733.0,0.002]
["bitfinex","BTCUSD",1725464527240,0.2154,57725.0,57714.0,0.00165027]
["bitfinex","BTCUSD",1725464527456,0.02,57731.0,57714.0,0.00165027]
["bitfinex","BTCUSD",1725464527457,1.09367287,57715.0,57714.0,0.00165027]
["bitfinex","BTCUSD",1725464527686,1.65560287,57715.0,57714.0,0.00165027]
["bitfinex","BTCUSD",1725464528378,0.1871,57713.0,57709.0,0.00165027]
["bitfinex","BTCUSD",1725464528668,0.1871,57713.0,57708.0,0.00165027]
["bitfinex","BTCUSD",1725464528669,1.09376287,57709.0,57708.0,0.00165027]
["bitfinex","BTCUSD",1725464528884,1.66522887,57709.0,57708.0,0.00165027]
["bitfinex","BTCUSD",1725464529570,0.45224787,57709.0,57702.0,0.00165027]
["bitfinex","BTCUSD",1725464529803,0.74482,57700.0,57699.0,0.00165027]
["bitfinex","BTCUSD",1725464530027,1.83871787,57700.0,57699.0,0.00165027]
["bitfinex","BTCUSD",1725464530249,0.866565,57699.0,57698.0,0.00163]
["bitfinex","BTCUSD",1725464530501,1.213191,57699.0,57698.0,0.00163]
["bitfinex","BTCUSD",1725464532615,0.50371756,57699.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464532855,1.83486987,57688.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464534480,1.84286987,57688.0,57687.0,0.00263]
["bitfinex","BTCUSD",1725464534702,1.83486987,57688.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464535210,1.83786987,57688.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464535694,0.917138,57688.0,57687.0,0.00328027]
["bitfinex","BTCUSD",1725464535972,0.390146,57688.0,57687.0,0.00328027]
["bitfinex","BTCUSD",1725464536234,0.523038,57688.0,57687.0,0.00328027]
["bitfinex","BTCUSD",1725464536428,0.520038,57688.0,57687.0,0.00328027]
["bitfinex","BTCUSD",1725464536649,0.00970136,57688.0,57687.0,0.01782641]
["bitfinex","BTCUSD",1725464536902,0.00134973,57688.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464537153,0.415,57693.0,57688.0,0.173345]
["bitfinex","BTCUSD",1725464537362,0.446641,57697.0,57687.0,0.01617614]
["bitfinex","BTCUSD",1725464537363,0.173328,57694.0,57690.0,0.17334]
["bitfinex","BTCUSD",1725464537612,0.173328,57694.0,57690.0,0.17234]
["bitfinex","BTCUSD",1725464537834,0.173332,57693.0,57691.0,0.01453261]
["bitfinex","BTCUSD",1725464538049,0.34665,57695.0,57691.0,0.01453261]
["bitfinex","BTCUSD",1725464538311,0.34665,57695.0,57688.0,0.173345]
["bitfinex","BTCUSD",1725464538312,0.173334,57692.0,57688.0,0.173345]
["bitfinex","BTCUSD",1725464538526,0.17334,57690.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464538764,0.17334,57690.0,57687.0,1.50163]
["bitfinex","BTCUSD",1725464539029,0.519971,57696.0,57690.0,0.173337]
["bitfinex","BTCUSD",1725464539232,0.173336,57692.0,57688.0,0.18793419]
["bitfinex","BTCUSD",1725464539465,0.173336,57692.0,57691.0,0.01457905]
["bitfinex","BTCUSD",1725464539678,0.173338,57691.0,57688.0,0.173345]
["bitfinex","BTCUSD",1725464539898,0.346668,57692.0,57691.0,0.01457753]
["bitfinex","BTCUSD",1725464540134,0.346668,57692.0,57687.0,0.174978]
["bitfinex","BTCUSD",1725464540359,0.346681,57690.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464540580,0.52003,57689.0,57688.0,0.01458767]
["bitfinex","BTCUSD",1725464540804,0.173346,57688.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464541018,1.08723,57688.0,57687.0,0.01622106]
["bitfinex","BTCUSD",1725464541245,1.08723,57688.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464541469,1.433922,57688.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464541684,1.433922,57688.0,57687.0,0.00663]
["bitfinex","BTCUSD",1725464541917,1.622822,57688.0,57687.0,0.00663]
["bitfinex","BTCUSD",1725464542605,1.969514,57688.0,57687.0,0.00663]
["bitfinex","BTCUSD",1725464543037,1.969514,57688.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464543271,1.969514,57688.0,57687.0,0.00563]
["bitfinex","BTCUSD",1725464543730,1.969514,57688.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464544018,2.072514,57688.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464544488,2.419206,57688.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464544935,2.442206,57688.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464545879,1.216422,57688.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464546189,0.003,57688.0,57687.0,1.174675]
["bitfinex","BTCUSD",1725464546402,0.003,57688.0,57687.0,3.23220519]
["bitfinex","BTCUSD",1725464546609,0.003,57688.0,57687.0,3.23492072]
["bitfinex","BTCUSD",1725464546825,0.00991492,57706.0,57697.0,0.173317]
["bitfinex","BTCUSD",1725464547059,0.00991492,57706.0,57693.0,0.01]
["bitfinex","BTCUSD",1725464547060,0.00991492,57706.0,57695.0,0.173324]
["bitfinex","BTCUSD",1725464547306,0.00991492,57706.0,57698.0,0.01567833]
["bitfinex","BTCUSD",1725464547553,0.00991492,57706.0,57696.0,0.01915116]
["bitfinex","BTCUSD",1725464547776,0.00991492,57706.0,57699.0,0.01567495]
["bitfinex","BTCUSD",1725464547995,0.00991492,57706.0,57696.0,0.17678707]
["bitfinex","BTCUSD",1725464548218,0.00991492,57706.0,57697.0,0.01567536]
["bitfinex","BTCUSD",1725464548436,0.18320892,57706.0,57697.0,0.01567536]
["bitfinex","BTCUSD",1725464548672,0.00991492,57706.0,57697.0,0.01567536]
["bitfinex","BTCUSD",1725464548888,0.00991492,57706.0,57694.0,0.346654]
["bitfinex","BTCUSD",1725464549116,0.18320692,57706.0,57698.0,0.01567154]
["bitfinex","BTCUSD",1725464549336,0.00991492,57706.0,57693.0,0.1]
["bitfinex","BTCUSD",1725464549591,0.173295,57705.0,57699.0,0.01566816]
["bitfinex","BTCUSD",1725464549828,0.173295,57705.0,57700.0,0.01566478]
["bitfinex","BTCUSD",1725464550289,0.00991492,57706.0,57698.0,0.003]
["bitfinex","BTCUSD",1725464550503,0.00991492,57706.0,57701.0,0.01565435]
["bitfinex","BTCUSD",1725464550727,0.00991492,57706.0,57695.0,0.173324]
["bitfinex","BTCUSD",1725464550728,0.18320692,57706.0,57696.0,0.173321]
["bitfinex","BTCUSD",1725464550942,0.173296,57705.0,57702.0,0.01565097]
["bitfinex","BTCUSD",1725464551176,0.00991492,57706.0,57696.0,0.17332]
["bitfinex","BTCUSD",1725464551386,0.00991492,57706.0,57700.0,0.003]
["bitfinex","BTCUSD",1725464551608,0.00991492,57706.0,57698.0,0.173315]
["bitfinex","BTCUSD",1725464551609,0.00991492,57706.0,57701.0,0.01565435]
["bitfinex","BTCUSD",1725464551833,0.00991492,57706.0,57702.0,0.173303]
["bitfinex","BTCUSD",1725464552066,0.00991492,57706.0,57702.0,0.01565097]
["bitfinex","BTCUSD",1725464552321,0.2186,57714.0,57702.0,0.01565097]
["bitfinex","BTCUSD",1725464552554,0.2186,57714.0,57708.0,0.173285]
["bitfinex","BTCUSD",1725464552986,0.2186,57714.0,57707.0,0.22734787]
["bitfinex","BTCUSD",1725464552987,0.2186,57714.0,57709.0,0.36219234]
["bitfinex","BTCUSD",1725464553218,0.2186,57714.0,57710.0,0.173279]
["bitfinex","BTCUSD",1725464553485,0.2186,57714.0,57709.0,0.01562634]
["bitfinex","BTCUSD",1725464553749,0.391868,57714.0,57711.0,0.01561958]
["bitfinex","BTCUSD",1725464553971,0.2186,57714.0,57710.0,0.01562296]
["bitfinex","BTCUSD",1725464554183,0.40155494,57714.0,57712.0,0.0156162]
["bitfinex","BTCUSD",1725464554403,0.22828694,57714.0,57709.0,0.004]
["bitfinex","BTCUSD",1725464554622,0.173275,57712.0,57710.0,0.01562296]
["bitfinex","BTCUSD",1725464554842,0.173277,57711.0,57710.0,0.01562296]
["bitfinex","BTCUSD",1725464555086,0.22828694,57714.0,57706.0,0.173291]
["bitfinex","BTCUSD",1725464555087,0.346545,57713.0,57706.0,0.173291]
["bitfinex","BTCUSD",1725464555357,0.173278,57711.0,57710.0,0.01962296]
["bitfinex","BTCUSD",1725464555575,0.173278,57711.0,57710.0,0.004]
["bitfinex","BTCUSD",1725464556252,0.519832,57711.0,57710.0,0.004]
["bitfinex","BTCUSD",1725464556726,0.173283,57709.0,57703.0,0.173298]
["bitfinex","BTCUSD",1725464557183,0.346561,57710.0,57704.0,0.01564324]
["bitfinex","BTCUSD",1725464557396,0.173289,57707.0,57704.0,0.01564324]
["bitfinex","BTCUSD",1725464557625,0.173292,57706.0,57701.0,0.173306]
["bitfinex","BTCUSD",1725464557840,0.346575,57708.0,57702.0,0.173303]
["bitfinex","BTCUSD",1725464558063,0.17329,57707.0,57703.0,0.01]
["bitfinex","BTCUSD",1725464558274,0.173292,57706.0,57703.0,0.01]
["bitfinex","BTCUSD",1725464558506,0.173292,57706.0,57704.0,0.01564324]
["bitfinex","BTCUSD",1725464558938,0.174285,57709.0,57702.0,0.346608]
["bitfinex","BTCUSD",1725464559204,0.173288,57708.0,57705.0,0.01563986]
["bitfinex","BTCUSD",1725464559412,0.173289,57707.0,57706.0,0.01563648]
["bitfinex","BTCUSD",1725464559616,0.173293,57706.0,57702.0,0.173303]
["bitfinex","BTCUSD",1725464559825,0.174289,57707.0,57704.0,0.012]
["bitfinex","BTCUSD",1725464560035,0.173289,57707.0,57703.0,0.18894762]
["bitfinex","BTCUSD",1725464560251,0.173288,57708.0,57705.0,0.01563986]
["bitfinex","BTCUSD",1725464560484,0.001,57708.0,57707.0,0.866445]
["bitfinex","BTCUSD",1725464560680,0.000815,57711.0,57710.0,0.52184]
["bitfinex","BTCUSD",1725464560897,0.000815,57711.0,57710.0,1.53980093]
["bitfinex","BTCUSD",1725464561102,0.000815,57711.0,57710.0,3.74997685]
["bitfinex","BTCUSD",1725464561315,0.000815,57711.0,57710.0,3.05341685]
["bitfinex","BTCUSD",1725464561545,0.000815,57711.0,57710.0,2.95592379]
["bitfinex","BTCUSD",1725464562818,0.000815,57711.0,57710.0,2.95792379]
["bitfinex","BTCUSD",1725464563256,0.000815,57711.0,57710.0,2.95592379]
["bitfinex","BTCUSD",1725464563468,0.000815,57711.0,57710.0,2.95792379]
["bitfinex","BTCUSD",1725464563886,0.000815,57711.0,57710.0,2.60936379]
["bitfinex","BTCUSD",1725464564120,0.000815,57711.0,57710.0,2.62336379]
["bitfinex","BTCUSD",1725464564366,0.000815,57711.0,57710.0,2.96992379]
["bitfinex","BTCUSD",1725464564594,0.000815,57711.0,57710.0,2.62336379]
["bitfinex","BTCUSD",1725464564824,0.000815,57711.0,57710.0,1.93024379]
["bitfinex","BTCUSD",1725464565047,0.000815,57711.0,57710.0,2.27680379]
["bitfinex","BTCUSD",1725464565507,0.000815,57711.0,57710.0,2.62336379]
["bitfinex","BTCUSD",1725464566786,0.000815,57711.0,57710.0,2.04945592]
["bitfinex","BTCUSD",1725464568073,0.000815,57711.0,57710.0,2.27680379]
["bitfinex","BTCUSD",1725464569230,0.000815,57711.0,57710.0,1.52961592]
["bitfinex","BTCUSD",1725464570397,0.000815,57711.0,57710.0,1.51561592]
["bitfinex","BTCUSD",1725464570641,0.000815,57711.0,57710.0,1.52961592]
["bitfinex","BTCUSD",1725464570874,0.000815,57711.0,57710.0,2.27680379]
["bitfinex","BTCUSD",1725464571115,0.000815,57711.0,57710.0,2.96992379]
["bitfinex","BTCUSD",1725464572043,0.000815,57711.0,57710.0,3.06386662]
["bitfinex","BTCUSD",1725464572286,0.000815,57711.0,57710.0,3.04986662]
["bitfinex","BTCUSD",1725464572506,0.000815,57711.0,57710.0,3.47492662]
["bitfinex","BTCUSD",1725464572717,0.000815,57711.0,57710.0,3.86192662]
["bitfinex","BTCUSD",1725464572933,0.000815,57711.0,57710.0,3.84792662]
["bitfinex","BTCUSD",1725464573439,0.000815,57711.0,57710.0,3.86192662]
["bitfinex","BTCUSD",1725464573655,0.000815,57711.0,57710.0,3.84792662]
["bitfinex","BTCUSD",1725464573876,0.000815,57711.0,57710.0,3.86192662]
["bitfinex","BTCUSD",1725464574108,0.000815,57711.0,57710.0,3.04986662]
["bitfinex","BTCUSD",1725464574327,0.000815,57711.0,57710.0,2.38201592]
["bitfinex","BTCUSD",1725464575467,0.000815,57711.0,57710.0,2.38401592]
["bitfinex","BTCUSD",1725464576348,0.000815,57711.0,57710.0,2.39801592]
["bitfinex","BTCUSD",1725464576594,0.000815,57711.0,57710.0,2.38401592]
["bitfinex","BTCUSD",1725464576812,0.000815,57711.0,57710.0,2.39801592]
["bitfinex","BTCUSD",1725464577278,0.000815,57711.0,57710.0,2.38201592]
["bitfinex","BTCUSD",1725464577501,0.000815,57711.0,57710.0,2.39601592]
["bitfinex","BTCUSD",1725464578644,0.347369,57711.0,57710.0,1.52961592]
["bitfinex","BTCUSD",1725464578900,0.347369,57711.0,57710.0,1.51561592]
["bitfinex","BTCUSD",1725464578901,0.396392,57711.0,57710.0,1.51561592]
["bitfinex","BTCUSD",1725464579148,0.396392,57711.0,57710.0,1.52961592]
["bitfinex","BTCUSD",1725464579367,0.742946,57711.0,57710.0,1.52961592]
["bitfinex","BTCUSD",1725464579624,0.742946,57711.0,57710.0,1.51561592]
["bitfinex","BTCUSD",1725464579870,0.396392,57711.0,57710.0,1.52961592]
["bitfinex","BTCUSD",1725464580118,1.0895,57711.0,57710.0,0.01561592]
["bitfinex","BTCUSD",1725464580354,0.742946,57711.0,57710.0,0.01561592]
["bitfinex","BTCUSD",1725464580578,0.223115,57711.0,57708.0,1.5]
["bitfinex","BTCUSD",1725464580824,0.000815,57711.0,57710.0,0.01197576]
["bitfinex","BTCUSD",1725464581051,0.000815,57711.0,57710.0,0.02597576]
["bitfinex","BTCUSD",1725464581304,0.000815,57711.0,57710.0,0.014]
["bitfinex","BTCUSD",1725464581539,0.000815,57711.0,57710.0,0.02597576]
["bitfinex","BTCUSD",1725464582507,0.8672,57711.0,57710.0,0.02597576]
["bitfinex","BTCUSD",1725464582766,1.795308,57711.0,57710.0,0.02597576]
["bitfinex","BTCUSD",1725464582988,1.98392495,57711.0,57710.0,0.02597576]
["bitfinex","BTCUSD",1725464583497,1.46327895,57711.0,57710.0,0.02597576]
["bitfinex","BTCUSD",1725464583748,1.98310995,57711.0,57710.0,0.02597576]
["bitfinex","BTCUSD",1725464584001,1.98310995,57711.0,57710.0,0.01197576]
["bitfinex","BTCUSD",1725464584222,2.08410995,57711.0,57710.0,0.01197576]
["bitfinex","BTCUSD",1725464584437,1.632902,57708.0,57707.0,7.7616]
["bitfinex","BTCUSD",1725464584652,1.86024987,57708.0,57707.0,7.7616]
["bitfinex","BTCUSD",1725464586097,0.64724787,57708.0,57707.0,7.7626]
["bitfinex","BTCUSD",1725464586321,0.4199,57708.0,57707.0,7.7626]
["bitfinex","BTCUSD",1725464586771,0.4199,57708.0,57707.0,9.2626]
["bitfinex","BTCUSD",1725464587007,0.593186,57708.0,57707.0,9.2626]
["bitfinex","BTCUSD",1725464587245,0.593186,57708.0,57707.0,7.7616]
["bitfinex","BTCUSD",1725464587492,0.593186,57708.0,57707.0,7.7626]
["bitfinex","BTCUSD",1725464587775,0.593186,57708.0,57707.0,9.2626]
["bitfinex","BTCUSD",1725464588006,0.230415,57711.0,57707.0,9.2626]
["bitfinex","BTCUSD",1725464588236,0.230415,57711.0,57709.0,0.173281]
["bitfinex","BTCUSD",1725464588486,0.230415,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1725464588487,0.000815,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1725464588729,0.174092,57711.0,57710.0,1.5]
["bitfinex","BTCUSD",1725464588965,0.8672,57711.0,57710.0,1.5]
["bitfinex","BTCUSD",1725464589911,0.8672,57711.0,57710.0,1.503]
["bitfinex","BTCUSD",1725464591808,0.174092,57711.0,57710.0,1.503]
["bitfinex","BTCUSD",1725464592058,0.174092,57711.0,57710.0,0.8694]
["bitfinex","BTCUSD",1725464592059,0.000815,57711.0,57710.0,0.8694]
["bitfinex","BTCUSD",1725464592303,0.000815,57711.0,57710.0,0.96776962]
["bitfinex","BTCUSD",1725464592570,0.000815,57711.0,57710.0,0.8694]
["bitfinex","BTCUSD",1725464593033,0.000815,57711.0,57710.0,2.02284]
["bitfinex","BTCUSD",1725464593269,0.000815,57711.0,57710.0,2.01984]
["bitfinex","BTCUSD",1725464595661,0.519858,57708.0,57707.0,7.7616]
["bitfinex","BTCUSD",1725464595884,0.17328,57710.0,57707.0,9.2616]
["bitfinex","BTCUSD",1725464596123,0.756369,57711.0,57707.0,7.7616]
["bitfinex","BTCUSD",1725464596124,0.583092,57711.0,57707.0,7.7616]
["bitfinex","BTCUSD",1725464596353,0.583092,57711.0,57710.0,0.012]
["bitfinex","BTCUSD",1725464596572,0.409815,57711.0,57708.0,1.5]
["bitfinex","BTCUSD",1725464596795,0.173284,57709.0,57708.0,1.5]
["bitfinex","BTCUSD",1725464598456,0.17328,57710.0,57708.0,1.5]
["bitfinex","BTCUSD",1725464598685,0.173283,57709.0,57708.0,1.5]
["bitfinex","BTCUSD",1725464599160,0.866415,57709.0,57708.0,1.52498667]
["bitfinex","BTCUSD",1725464599622,0.519849,57709.0,57708.0,1.51198667]
["bitfinex","BTCUSD",1725464599845,0.519849,57709.0,57708.0,1.52398667]
["bitfinex","BTCUSD",1725464600091,0.519849,57709.0,57708.0,1.51198667]
["bitfinex","BTCUSD",1725464600533,0.519849,57709.0,57708.0,1.52498667]
["bitfinex","BTCUSD",1725464600810,1.783047,57709.0,57708.0,0.02498667]
["bitfinex","BTCUSD",1725464601065,1.958947,57709.0,57708.0,0.02498667]
["bitfinex","BTCUSD",1725464601317,2.06272187,57709.0,57708.0,0.02898319]
["bitfinex","BTCUSD",1725464601561,1.958947,57709.0,57708.0,0.02898319]
["bitfinex","BTCUSD",1725464601797,1.958947,57709.0,57708.0,0.01598319]
["bitfinex","BTCUSD",1725464602253,1.959947,57709.0,57708.0,0.01598319]
["bitfinex","BTCUSD",1725464602256,1.71720732,57709.0,57708.0,0.01598319]
["bitfinex","BTCUSD",1725464602518,1.613381,57709.0,57708.0,0.01598319]
["bitfinex","BTCUSD",1725464602760,1.6652842,57709.0,57708.0,0.01598319]
["bitfinex","BTCUSD",1725464604423,1.613381,57709.0,57708.0,0.01598319]
["bitfinex","BTCUSD",1725464605153,1.612381,57709.0,57708.0,0.01598319]
["bitfinex","BTCUSD",1725464605375,1.91758511,57709.0,57708.0,0.01798319]
["bitfinex","BTCUSD",1725464605601,1.83972887,57709.0,57708.0,0.01598319]
["bitfinex","BTCUSD",1725464605875,2.350346,57708.0,57707.0,2.70283027]
["bitfinex","BTCUSD",1725464606150,0.860311,57691.0,57687.0,0.00163]
["bitfinex","BTCUSD",1725464606429,0.520092,57682.0,57681.0,0.52650515]
["bitfinex","BTCUSD",1725464606660,1.213548,57682.0,57681.0,0.52650515]
["bitfinex","BTCUSD",1725464606882,0.346779,57674.0,57667.0,0.06951]
["bitfinex","BTCUSD",1725464607109,0.173396,57672.0,57665.0,0.52650515]
["bitfinex","BTCUSD",1725464607332,0.173401,57670.0,57668.0,1.5]
["bitfinex","BTCUSD",1725464607557,0.346771,57675.0,57668.0,1.5]
["bitfinex","BTCUSD",1725464607795,0.346779,57674.0,57668.0,1.5]
["bitfinex","BTCUSD",1725464608242,0.173395,57672.0,57668.0,1.5]
["bitfinex","BTCUSD",1725464608497,0.346789,57672.0,57668.0,1.5]
["bitfinex","BTCUSD",1725464608736,0.22734787,57680.0,57668.0,1.5]
["bitfinex","BTCUSD",1725464608969,0.173401,57670.0,57668.0,1.5]
["bitfinex","BTCUSD",1725464609437,0.346795,57671.0,57668.0,1.5]
["bitfinex","BTCUSD",1725464609678,0.173403,57669.0,57668.0,1.5]
["bitfinex","BTCUSD",1725464610604,0.173403,57669.0,57668.0,1.502]
["bitfinex","BTCUSD",1725464610827,0.520209,57669.0,57668.0,1.502]
["bitfinex","BTCUSD",1725464611070,0.520209,57669.0,57668.0,1.5]
["bitfinex","BTCUSD",1725464611293,0.520209,57669.0,57668.0,1.503]
["bitfinex","BTCUSD",1725464611548,0.173403,57669.0,57668.0,1.503]
["bitfinex","BTCUSD",1725464611775,0.520209,57669.0,57668.0,1.503]
["bitfinex","BTCUSD",1725464612458,0.867015,57669.0,57668.0,1.503]
["bitfinex","BTCUSD",1725464612677,0.520209,57669.0,57668.0,1.503]
["bitfinex","BTCUSD",1725464612921,0.520209,57669.0,57668.0,1.5]
["bitfinex","BTCUSD",1725464613147,0.520209,57669.0,57668.0,1.503]
["bitfinex","BTCUSD",1725464613381,0.520209,57669.0,57668.0,1.51348912]
["bitfinex","BTCUSD",1725464613630,0.867015,57669.0,57668.0,1.51348912]
["bitfinex","BTCUSD",1725464613881,1.783527,57669.0,57668.0,0.01648912]
["bitfinex","BTCUSD",1725464614117,1.783527,57669.0,57664.0,0.001632]
["bitfinex","BTCUSD",1725464614118,0.79705387,57669.0,57664.0,0.001632]
["bitfinex","BTCUSD",1725464614361,1.213905,57665.0,57664.0,0.001632]
["bitfinex","BTCUSD",1725464616746,1.97408287,57665.0,57664.0,0.002632]
["bitfinex","BTCUSD",1725464617202,2.64471287,57665.0,57664.0,0.002632]
["bitfinex","BTCUSD",1725464617427,2.29788287,57665.0,57664.0,0.002632]
["bitfinex","BTCUSD",1725464617896,0.1,57665.0,57664.0,0.195032]
["bitfinex","BTCUSD",1725464618168,0.1,57690.0,57679.0,0.173371]
["bitfinex","BTCUSD",1725464618391,0.52650515,57689.0,57680.0,0.2265]
["bitfinex","BTCUSD",1725464618637,0.1,57690.0,57680.0,0.2265]
["bitfinex","BTCUSD",1725464618854,0.1,57690.0,57681.0,0.00346677]
["bitfinex","BTCUSD",1725464619092,0.1,57690.0,57689.0,1.5]
["bitfinex","BTCUSD",1725464619368,0.1772,57698.0,57689.0,1.5]
["bitfinex","BTCUSD",1725464619557,0.1772,57698.0,57685.0,0.40070187]
["bitfinex","BTCUSD",1725464619558,0.350516,57698.0,57685.0,0.22734787]
["bitfinex","BTCUSD",1725464619783,0.350516,57698.0,57682.0,0.1836]
["bitfinex","BTCUSD",1725464619784,0.173323,57696.0,57682.0,0.1836]
["bitfinex","BTCUSD",1725464620256,0.173326,57695.0,57682.0,0.1836]
["bitfinex","BTCUSD",1725464620721,0.346641,57697.0,57682.0,0.1836]
["bitfinex","BTCUSD",1725464620942,0.173326,57695.0,57685.0,0.002]
["bitfinex","BTCUSD",1725464621528,0.1772,57698.0,57682.0,0.1836]
["bitfinex","BTCUSD",1725464621762,0.173322,57696.0,57682.0,0.356962]
["bitfinex","BTCUSD",1725464622212,0.523834,57698.0,57682.0,0.1836]
["bitfinex","BTCUSD",1725464622432,0.173322,57696.0,57682.0,0.1836]
["bitfinex","BTCUSD",1725464622657,0.173322,57696.0,57682.0,0.362964]
["bitfinex","BTCUSD",1725464622874,0.523834,57698.0,57682.0,0.1896]
["bitfinex","BTCUSD",1725464623147,0.693278,57697.0,57696.0,1.5]
["bitfinex","BTCUSD",1725464623363,0.693278,57697.0,57682.0,0.004]
["bitfinex","BTCUSD",1725464623364,0.4186,57683.0,57682.0,0.004]
["bitfinex","BTCUSD",1725464624031,0.591961,57683.0,57682.0,0.01860375]
["bitfinex","BTCUSD",1725464624243,0.4186,57683.0,57672.0,1.673392]
["bitfinex","BTCUSD",1725464624478,0.1831,57683.0,57672.0,1.673392]
["bitfinex","BTCUSD",1725464624710,0.1831,57683.0,57673.0,0.0146342]
["bitfinex","BTCUSD",1725464625660,0.1831,57683.0,57673.0,0.1880242]
["bitfinex","BTCUSD",1725464626341,0.1831,57683.0,57682.0,0.01]
["bitfinex","BTCUSD",1725464626562,0.1831,57683.0,57673.0,0.1880242]
["bitfinex","BTCUSD",1725464626781,0.1831,57683.0,57676.0,0.173382]
["bitfinex","BTCUSD",1725464627014,0.1831,57683.0,57674.0,0.01463888]
["bitfinex","BTCUSD",1725464627245,0.1831,57683.0,57677.0,0.01462873]
["bitfinex","BTCUSD",1725464627486,0.1831,57683.0,57674.0,0.346776]
["bitfinex","BTCUSD",1725464627740,0.346681,57690.0,57678.0,0.01462534]
["bitfinex","BTCUSD",1725464627741,0.356741,57690.0,57678.0,0.01462534]
["bitfinex","BTCUSD",1725464627968,0.173348,57688.0,57678.0,0.173374]
["bitfinex","BTCUSD",1725464628426,0.173349,57687.0,57679.0,0.01462196]
["bitfinex","BTCUSD",1725464628667,0.1834,57690.0,57679.0,0.01462196]
["bitfinex","BTCUSD",1725464628882,0.173352,57686.0,57677.0,0.173377]
["bitfinex","BTCUSD",1725464629343,0.173352,57686.0,57678.0,0.01462337]
["bitfinex","BTCUSD",1725464630035,0.173352,57686.0,57678.0,0.18799837]
["bitfinex","BTCUSD",1725464630230,0.173352,57686.0,57679.0,0.007]
["bitfinex","BTCUSD",1725464630467,0.173352,57686.0,57679.0,0.02161999]
["bitfinex","BTCUSD",1725464630761,0.173352,57686.0,57679.0,0.01461999]
["bitfinex","BTCUSD",1725464631019,0.1834,57690.0,57679.0,0.01461999]
["bitfinex","BTCUSD",1725464631020,0.17337,57680.0,57679.0,0.01461999]
["bitfinex","BTCUSD",1725464631260,0.1834,57690.0,57679.0,0.01461999]
["bitfinex","BTCUSD",1725464631492,0.1834,57690.0,57678.0,0.008]
["bitfinex","BTCUSD",1725464631720,0.173353,57686.0,57679.0,0.173373]
["bitfinex","BTCUSD",1725464631959,0.346709,57686.0,57679.0,0.18798795]
["bitfinex","BTCUSD",1725464632203,0.173355,57686.0,57680.0,0.17337]
["bitfinex","BTCUSD",1725464632656,0.173356,57685.0,57680.0,0.01461157]
["bitfinex","BTCUSD",1725464633131,0.346704,57686.0,57680.0,0.01461157]
["bitfinex","BTCUSD",1725464633364,0.173358,57684.0,57680.0,0.01461157]
["bitfinex","BTCUSD",1725464633598,0.173355,57685.0,57680.0,0.18798057]
["bitfinex","BTCUSD",1725464633832,0.346704,57686.0,57680.0,0.01461157]
["bitfinex","BTCUSD",1725464634060,0.173356,57685.0,57680.0,0.01461157]
["bitfinex","BTCUSD",1725464634298,0.173358,57684.0,57679.0,0.173372]
["bitfinex","BTCUSD",1725464634525,0.347502,57689.0,57681.0,0.01460841]
["bitfinex","BTCUSD",1725464634526,0.173364,57682.0,57681.0,0.01460841]
["bitfinex","BTCUSD",1725464634762,0.000816,57689.0,57680.0,0.012]
["bitfinex","BTCUSD",1725464634763,0.406567,57681.0,57680.0,0.02661179]
["bitfinex","BTCUSD",1725464634979,0.753301,57681.0,57680.0,0.012]
["bitfinex","BTCUSD",1725464635435,0.520101,57681.0,57680.0,0.012]
["bitfinex","BTCUSD",1725464635660,0.520101,57681.0,57680.0,0.02661215]
["bitfinex","BTCUSD",1725464635894,0.346742,57680.0,57673.0,0.175022]
["bitfinex","BTCUSD",1725464636139,0.173376,57679.0,57674.0,0.173387]
["bitfinex","BTCUSD",1725464636378,0.173373,57679.0,57675.0,0.173384]
["bitfinex","BTCUSD",1725464636612,0.2184,57685.0,57680.0,0.014]
["bitfinex","BTCUSD",1725464636823,0.347506,57689.0,57680.0,0.014]
["bitfinex","BTCUSD",1725464636824,0.173351,57687.0,57681.0,0.34673]
["bitfinex","BTCUSD",1725464637053,0.173352,57686.0,57681.0,0.173364]
["bitfinex","BTCUSD",1725464637509,0.000816,57689.0,57673.0,0.015632]
["bitfinex","BTCUSD",1725464637716,0.346686,57690.0,57673.0,0.001632]
["bitfinex","BTCUSD",1725464637937,0.173377,57678.0,57673.0,0.175022]
["bitfinex","BTCUSD",1725464638150,0.346735,57681.0,57673.0,0.001632]
["bitfinex","BTCUSD",1725464638371,0.173382,57676.0,57673.0,0.001632]
["bitfinex","BTCUSD",1725464639321,0.173379,57677.0,57673.0,0.001632]
["bitfinex","BTCUSD",1725464639527,0.173382,57676.0,57673.0,0.001632]
["bitfinex","BTCUSD",1725464639968,0.86694,57674.0,57673.0,0.001632]
["bitfinex","BTCUSD",1725464640191,0.86694,57674.0,57673.0,0.015632]
["bitfinex","BTCUSD",1725464640423,1.213716,57674.0,57673.0,0.015632]
["bitfinex","BTCUSD",1725464640643,0.520164,57674.0,57673.0,0.015632]
["bitfinex","BTCUSD",1725464640864,0.188,57687.0,57674.0,0.2181]
["bitfinex","BTCUSD",1725464641098,0.1,57686.0,57674.0,0.2181]
["bitfinex","BTCUSD",1725464641338,0.173374,57679.0,57674.0,0.391485]
["bitfinex","BTCUSD",1725464641563,0.173376,57678.0,57675.0,1.51463255]
["bitfinex","BTCUSD",1725464641826,0.520146,57676.0,57675.0,1.51463255]
["bitfinex","BTCUSD",1725464642032,0.173382,57676.0,57675.0,1.51463255]
["bitfinex","BTCUSD",1725464642260,0.346705,57686.0,57677.0,0.346758]
["bitfinex","BTCUSD",1725464642498,0.00998246,57687.0,57678.0,0.34675]
["bitfinex","BTCUSD",1725464642716,0.346711,57685.0,57678.0,0.24197103]
["bitfinex","BTCUSD",1725464642932,0.173364,57682.0,57678.0,0.18799816]
["bitfinex","BTCUSD",1725464643146,0.173364,57682.0,57679.0,1.5]
["bitfinex","BTCUSD",1725464643598,0.173364,57682.0,57680.0,0.01461639]
["bitfinex","BTCUSD",1725464644057,0.346711,57685.0,57680.0,0.01461639]
["bitfinex","BTCUSD",1725464644286,0.173364,57682.0,57681.0,1.5]
["bitfinex","BTCUSD",1725464644510,0.173364,57682.0,57681.0,1.51461301]
["bitfinex","BTCUSD",1725464645627,0.86682,57682.0,57681.0,1.51461301]
["bitfinex","BTCUSD",1725464645855,0.520092,57682.0,57681.0,1.51461301]
["bitfinex","BTCUSD",1725464646096,0.520092,57682.0,57681.0,1.5]
["bitfinex","BTCUSD",1725464646572,0.520092,57682.0,57681.0,1.52061301]
["bitfinex","BTCUSD",1725464646790,0.000816,57689.0,57681.0,1.52061301]
["bitfinex","BTCUSD",1725464646791,0.000816,57689.0,57682.0,0.2302]
["bitfinex","BTCUSD",1725464647130,0.000816,57689.0,57688.0,0.522038]
["bitfinex","BTCUSD",1725464647375,0.000816,57689.0,57688.0,1.66281659]
["bitfinex","BTCUSD",1725464647631,0.000816,57689.0,57688.0,2.24060174]
["bitfinex","BTCUSD",1725464647846,0.000816,57689.0,57688.0,3.96994961]
["bitfinex","BTCUSD",1725464648275,0.000816,57689.0,57688.0,4.31664161]
["bitfinex","BTCUSD",1725464648534,0.000816,57689.0,57688.0,4.50215257]
["bitfinex","BTCUSD",1725464648752,0.000815,57711.0,57710.0,0.94804]
["bitfinex","BTCUSD",1725464648973,0.000815,57711.0,57710.0,1.39199459]
["bitfinex","BTCUSD",1725464649226,0.000815,57711.0,57710.0,1.75304926]
["bitfinex","BTCUSD",1725464649452,0.000815,57711.0,57710.0,3.25304926]
["bitfinex","BTCUSD",1725464650538,0.000815,57711.0,57710.0,3.26104926]
["bitfinex","BTCUSD",1725464651227,0.000815,57711.0,57710.0,3.25904926]
["bitfinex","BTCUSD",1725464651454,0.000815,57711.0,57710.0,3.16165467]
["bitfinex","BTCUSD",1725464651702,0.000815,57711.0,57710.0,2.81509467]
["bitfinex","BTCUSD",1725464652144,0.000815,57711.0,57710.0,3.16165467]
["bitfinex","BTCUSD",1725464652600,0.000815,57711.0,57710.0,3.16365467]
["bitfinex","BTCUSD",1725464653742,0.001815,57711.0,57710.0,3.16365467]
["bitfinex","BTCUSD",1725464654433,0.001815,57711.0,57710.0,3.91332225]
["bitfinex","BTCUSD",1725464654649,0.00082,57737.0,57733.0,0.22734787]
["bitfinex","BTCUSD",1725464654867,0.18401746,57737.0,57733.0,0.40055887]
["bitfinex","BTCUSD",1725464655077,0.173203,57736.0,57733.0,0.24228894]
["bitfinex","BTCUSD",1725464655298,0.174023,57734.0,57733.0,1.51494107]
["bitfinex","BTCUSD",1725464655516,0.520439,57734.0,57733.0,1.51494107]
["bitfinex","BTCUSD",1725464656373,0.174023,57734.0,57733.0,1.51494107]
["bitfinex","BTCUSD",1725464657253,0.174023,57734.0,57733.0,1.52294107]
["bitfinex","BTCUSD",1725464657934,0.000815,57734.0,57733.0,1.52294107]
["bitfinex","BTCUSD",1725464658168,0.520439,57734.0,57733.0,1.52294107]
["bitfinex","BTCUSD",1725464658378,0.521439,57734.0,57733.0,1.52294107]
["bitfinex","BTCUSD",1725464659964,1.214271,57734.0,57733.0,0.02294107]
["bitfinex","BTCUSD",1725464660182,0.173233,57726.0,57720.0,0.346494]
["bitfinex","BTCUSD",1725464660413,0.347231,57734.0,57720.0,0.346494]
["bitfinex","BTCUSD",1725464660414,0.173229,57727.0,57723.0,0.17324]
["bitfinex","BTCUSD",1725464660624,0.000815,57734.0,57725.0,0.22734787]
["bitfinex","BTCUSD",1725464660870,0.17322,57730.0,57726.0,0.173232]
["bitfinex","BTCUSD",1725464661096,0.173216,57732.0,57729.0,0.40056987]
["bitfinex","BTCUSD",1725464661300,0.173215,57732.0,57729.0,0.22734787]
["bitfinex","BTCUSD",1725464661536,0.173215,57732.0,57730.0,0.01492433]
["bitfinex","BTCUSD",1725464661766,0.173217,57731.0,57730.0,0.01492433]
["bitfinex","BTCUSD",1725464662221,0.173212,57733.0,57730.0,0.01492433]
["bitfinex","BTCUSD",1725464662433,0.173215,57732.0,57730.0,0.01492433]
["bitfinex","BTCUSD",1725464662861,0.173217,57731.0,57730.0,0.01492433]
["bitfinex","BTCUSD",1725464663081,0.173217,57731.0,57730.0,0.02592433]
["bitfinex","BTCUSD",1725464663292,0.519651,57731.0,57730.0,0.02792433]
["bitfinex","BTCUSD",1725464663533,0.519651,57731.0,57730.0,0.01692433]
["bitfinex","BTCUSD",1725464663744,0.519651,57731.0,57730.0,0.02592433]
["bitfinex","BTCUSD",1725464663974,0.519651,57731.0,57730.0,0.01692433]
["bitfinex","BTCUSD",1725464664198,0.866085,57731.0,57730.0,0.01692433]
["bitfinex","BTCUSD",1725464664436,0.519651,57731.0,57730.0,0.01692433]
["bitfinex","BTCUSD",1725464664652,0.519651,57731.0,57730.0,0.01492433]
["bitfinex","BTCUSD",1725464664860,1.491219,57731.0,57730.0,0.01592433]
["bitfinex","BTCUSD",1725464665104,1.144785,57731.0,57730.0,0.001]
["bitfinex","BTCUSD",1725464665312,0.173246,57722.0,57719.0,0.2746]
["bitfinex","BTCUSD",1725464665526,0.346483,57723.0,57719.0,0.2746]
["bitfinex","BTCUSD",1725464665735,0.173246,57722.0,57720.0,0.01495799]
["bitfinex","BTCUSD",1725464665944,0.173247,57721.0,57720.0,0.01495799]
["bitfinex","BTCUSD",1725464666161,0.2787,57731.0,57721.0,0.40059387]
["bitfinex","BTCUSD",1725464666162,0.173237,57725.0,57721.0,0.40059387]
["bitfinex","BTCUSD",1725464666372,0.173237,57725.0,57722.0,0.01495123]
["bitfinex","BTCUSD",1725464666584,0.35609201,57726.0,57722.0,0.01495123]
["bitfinex","BTCUSD",1725464666803,0.519723,57723.0,57722.0,0.01495123]
["bitfinex","BTCUSD",1725464667027,0.866205,57723.0,57722.0,0.01495123]
["bitfinex","BTCUSD",1725464667298,0.86625,57720.0,57719.0,0.009]
["bitfinex","BTCUSD",1725464667998,0.2578,57730.0,57719.0,0.009]
["bitfinex","BTCUSD",1725464667999,0.02,57751.0,57719.0,0.17551096]
["bitfinex","BTCUSD",1725464668231,0.07720921,57770.0,57768.0,0.457312]
["bitfinex","BTCUSD",1725464668469,0.05144047,57780.0,57778.0,0.525076]
["bitfinex","BTCUSD",1725464668691,0.12868203,57787.0,57779.0,0.74856687]
["bitfinex","BTCUSD",1725464668910,0.07720921,57791.0,57790.0,0.002]
["bitfinex","BTCUSD",1725464669167,0.05140054,57801.0,57791.0,0.521111]
["bitfinex","BTCUSD",1725464669382,0.05140054,57805.0,57791.0,1.146885]
["bitfinex","BTCUSD",1725464669602,0.05140054,57807.0,57791.0,1.13796745]
["bitfinex","BTCUSD",1725464669849,0.11380012,57812.0,57791.0,1.47797818]
["bitfinex","BTCUSD",1725464669850,0.05140054,57808.0,57791.0,1.47797818]
["bitfinex","BTCUSD",1725464670074,0.05140054,57809.0,57791.0,1.82405218]
["bitfinex","BTCUSD",1725464670333,0.05140054,57809.0,57791.0,2.15348914]
["bitfinex","BTCUSD",1725464670563,0.06225504,57812.0,57791.0,2.17648914]
["bitfinex","BTCUSD",1725464670781,0.0108545,57812.0,57791.0,2.17648914]
["bitfinex","BTCUSD",1725464671012,0.0108545,57812.0,57791.0,2.19048914]
["bitfinex","BTCUSD",1725464671692,0.00182,57792.0,57791.0,2.54356314]
["bitfinex","BTCUSD",1725464671915,0.00182,57792.0,57791.0,2.19748914]
["bitfinex","BTCUSD",1725464672171,0.00082,57792.0,57791.0,1.69048914]
["bitfinex","BTCUSD",1725464672479,0.00182,57792.0,57791.0,1.68548914]
["bitfinex","BTCUSD",1725464672697,0.00182,57792.0,57791.0,2.54100924]
["bitfinex","BTCUSD",1725464673131,0.00182,57792.0,57791.0,2.99715715]
["bitfinex","BTCUSD",1725464673346,0.00182,57792.0,57791.0,2.90108324]
["bitfinex","BTCUSD",1725464673997,0.00182,57792.0,57791.0,0.31155037]
["bitfinex","BTCUSD",1725464674198,0.00182,57792.0,57791.0,0.71193524]
["bitfinex","BTCUSD",1725464674853,0.00182,57792.0,57791.0,1.05800924]
["bitfinex","BTCUSD",1725464675073,0.1883,57804.0,57803.0,0.002]
["bitfinex","BTCUSD",1725464675547,0.1883,57804.0,57801.0,0.002]
["bitfinex","BTCUSD",1725464676225,0.1883,57804.0,57803.0,0.006]
["bitfinex","BTCUSD",1725464676447,0.0015,57804.0,57801.0,0.002]
["bitfinex","BTCUSD",1725464676679,0.0015,57804.0,57802.0,0.00681791]
["bitfinex","BTCUSD",1725464677118,0.0015,57804.0,57803.0,0.22734787]
["bitfinex","BTCUSD",1725464677329,0.0045,57804.0,57803.0,0.40916552]
["bitfinex","BTCUSD",1725464677598,1e-08,57804.0,57803.0,0.40916552]
["bitfinex","BTCUSD",1725464677828,1e-08,57804.0,57803.0,1.44717152]
["bitfinex","BTCUSD",1725464678079,0.0108545,57812.0,57803.0,1.44717152]
["bitfinex","BTCUSD",1725464678080,0.0108545,57812.0,57811.0,0.520931]
["bitfinex","BTCUSD",1725464678317,0.0379671,57812.0,57811.0,1.10103941]
["bitfinex","BTCUSD",1725464678531,0.0379671,57812.0,57811.0,0.75508541]
["bitfinex","BTCUSD",1725464678782,0.0379671,57812.0,57811.0,2.25508541]
["bitfinex","BTCUSD",1725464678989,0.0379671,57812.0,57811.0,2.02773754]
["bitfinex","BTCUSD",1725464679208,0.0409671,57812.0,57811.0,1.68178354]
["bitfinex","BTCUSD",1725464679444,0.0379671,57812.0,57811.0,1.68178354]
["bitfinex","BTCUSD",1725464679870,0.0379671,57812.0,57811.0,1.69578354]
["bitfinex","BTCUSD",1725464680095,0.0379671,57812.0,57811.0,2.65781454]
["bitfinex","BTCUSD",1725464680310,0.0379671,57812.0,57811.0,3.05813941]
["bitfinex","BTCUSD",1725464680537,0.0379671,57812.0,57811.0,3.49837398]
["bitfinex","BTCUSD",1725464680538,0.0387811,57812.0,57811.0,3.49837398]
["bitfinex","BTCUSD",1725464680752,0.0387811,57812.0,57811.0,3.41309341]
["bitfinex","BTCUSD",1725464681221,0.0387811,57812.0,57811.0,3.40409341]
["bitfinex","BTCUSD",1725464681426,0.0387811,57812.0,57811.0,3.05813941]
["bitfinex","BTCUSD",1725464681659,0.0387811,57812.0,57811.0,3.06713941]
["bitfinex","BTCUSD",1725464682169,9.5e-07,57834.0,57821.0,0.01]
["bitfinex","BTCUSD",1725464682421,0.051218,57838.0,57837.0,1.696196]
["bitfinex","BTCUSD",1725464682660,0.051218,57838.0,57837.0,3.75971857]
["bitfinex","BTCUSD",1725464682883,0.102436,57858.0,57849.0,1.224317]
["bitfinex","BTCUSD",1725464683096,0.102436,57858.0,57849.0,2.26885654]
["bitfinex","BTCUSD",1725464683314,0.00020865,57860.0,57849.0,2.56720649]
["bitfinex","BTCUSD",1725464683527,0.00020865,57860.0,57849.0,2.67920649]
["bitfinex","BTCUSD",1725464683742,0.00020865,57860.0,57849.0,2.66920649]
["bitfinex","BTCUSD",1725464683942,0.00020865,57860.0,57849.0,4.2157322]
["bitfinex","BTCUSD",1725464684215,0.00020865,57860.0,57849.0,4.2257322]
["bitfinex","BTCUSD",1725464684671,0.00020865,57860.0,57859.0,2.121834]
["bitfinex","BTCUSD",1725464684894,0.00020865,57860.0,57859.0,2.80607361]
["bitfinex","BTCUSD",1725464685170,0.00020865,57860.0,57859.0,2.82607361]
["bitfinex","BTCUSD",1725464685387,0.00020865,57860.0,57859.0,4.32607361]
["bitfinex","BTCUSD",1725464685827,0.00020865,57860.0,57859.0,4.34007361]
["bitfinex","BTCUSD",1725464686042,0.00020865,57860.0,57859.0,4.35407361]
["bitfinex","BTCUSD",1725464686482,0.00020865,57860.0,57859.0,4.45478181]
["bitfinex","BTCUSD",1725464686698,0.00020865,57860.0,57859.0,4.80044881]
["bitfinex","BTCUSD",1725464686938,0.00020865,57860.0,57859.0,4.45278181]
["bitfinex","BTCUSD",1725464687622,0.00020861,57870.0,57868.0,0.862]
["bitfinex","BTCUSD",1725464687623,0.10225273,57869.0,57868.0,0.862]
["bitfinex","BTCUSD",1725464687817,0.00020861,57870.0,57869.0,0.012]
["bitfinex","BTCUSD",1725464688029,0.00020861,57870.0,57869.0,0.18751096]
["bitfinex","BTCUSD",1725464688262,0.00020861,57870.0,57869.0,0.21721674]
["bitfinex","BTCUSD",1725464688701,0.00020861,57870.0,57869.0,0.01870578]
["bitfinex","BTCUSD",1725464688921,0.00020861,57870.0,57869.0,0.0361613]
["bitfinex","BTCUSD",1725464689150,0.00020861,57870.0,57869.0,0.02945552]
["bitfinex","BTCUSD",1725464689815,0.00020861,57870.0,57869.0,0.012]
["bitfinex","BTCUSD",1725464689816,0.51861161,57870.0,57869.0,0.012]
["bitfinex","BTCUSD",1725464690033,0.86421361,57870.0,57869.0,0.024]
["bitfinex","BTCUSD",1725464690518,0.99216173,57870.0,57869.0,0.024]
["bitfinex","BTCUSD",1725464690737,0.64665525,57870.0,57869.0,0.033]
["bitfinex","BTCUSD",1725464690959,0.86421361,57870.0,57869.0,0.033]
["bitfinex","BTCUSD",1725464691181,0.15353775,57879.0,57869.0,0.64941096]
["bitfinex","BTCUSD",1725464691425,0.01,57904.0,57869.0,0.64941096]
["bitfinex","BTCUSD",1725464691426,0.15371193,57894.0,57893.0,0.345464]
["bitfinex","BTCUSD",1725464691647,0.15371174,57908.0,57898.0,0.367435]
["bitfinex","BTCUSD",1725464691868,0.52650515,57907.0,57898.0,2.92228734]
["bitfinex","BTCUSD",1725464692105,0.12808761,57900.0,57898.0,3.05525784]
["bitfinex","BTCUSD",1725464692327,0.12808761,57900.0,57898.0,6.04751644]
["bitfinex","BTCUSD",1725464692548,0.12808761,57900.0,57898.0,8.13183646]
["bitfinex","BTCUSD",1725464692812,0.0008,57918.0,57898.0,8.13183646]
["bitfinex","BTCUSD",1725464692813,0.12808761,57902.0,57898.0,8.13183646]
["bitfinex","BTCUSD",1725464693033,0.0008,57918.0,57898.0,8.13183646]
["bitfinex","BTCUSD",1725464693034,0.12808761,57905.0,57898.0,8.14583646]
["bitfinex","BTCUSD",1725464693253,0.15384174,57916.0,57905.0,0.19069579]
["bitfinex","BTCUSD",1725464693254,0.12808761,57906.0,57905.0,0.19069579]
["bitfinex","BTCUSD",1725464693471,0.15384174,57916.0,57905.0,0.19069579]
["bitfinex","BTCUSD",1725464693472,0.00013,57916.0,57915.0,0.174666]
["bitfinex","BTCUSD",1725464693681,0.00013,57916.0,57915.0,0.21044722]
["bitfinex","BTCUSD",1725464693902,0.00013,57916.0,57915.0,1.93381053]
["bitfinex","BTCUSD",1725464694143,0.182793,57916.0,57915.0,0.01685726]
["bitfinex","BTCUSD",1725464694362,0.52812,57916.0,57915.0,0.01685726]
["bitfinex","BTCUSD",1725464694589,0.182793,57916.0,57915.0,0.01685726]
["bitfinex","BTCUSD",1725464694801,0.182793,57916.0,57915.0,0.03085726]
["bitfinex","BTCUSD",1725464694802,0.52812,57916.0,57915.0,0.03085726]
["bitfinex","BTCUSD",1725464695019,1.22077421,57916.0,57915.0,0.03085726]
["bitfinex","BTCUSD",1725464695225,1.37448595,57916.0,57915.0,0.00993626]
["bitfinex","BTCUSD",1725464695440,1.37448595,57916.0,57900.0,0.002]
["bitfinex","BTCUSD",1725464695441,0.182693,57906.0,57900.0,0.002]
["bitfinex","BTCUSD",1725464695664,0.12807585,57907.0,57905.0,0.5]
["bitfinex","BTCUSD",1725464695902,0.01,57913.0,57905.0,0.67551096]
["bitfinex","BTCUSD",1725464695903,0.12807585,57908.0,57905.0,0.67551096]
["bitfinex","BTCUSD",1725464696112,0.12807585,57908.0,57906.0,0.00993363]
["bitfinex","BTCUSD",1725464696326,0.12807585,57909.0,57904.0,0.35]
["bitfinex","BTCUSD",1725464696540,0.12807585,57908.0,57907.0,0.00993162]
["bitfinex","BTCUSD",1725464696771,0.01,57909.0,57906.0,0.069219]
["bitfinex","BTCUSD",1725464696995,0.12804679,57907.0,57906.0,0.069219]
["bitfinex","BTCUSD",1725464697462,0.12804679,57908.0,57906.0,0.069219]
["bitfinex","BTCUSD",1725464697901,0.12804679,57908.0,57907.0,0.002]
["bitfinex","BTCUSD",1725464698387,0.01,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1725464698603,0.01,57909.0,57908.0,0.0054532]
["bitfinex","BTCUSD",1725464698809,0.01,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1725464699031,0.182684,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1725464699249,0.62998421,57909.0,57908.0,0.01193019]
["bitfinex","BTCUSD",1725464699462,0.62998421,57909.0,57907.0,0.014]
["bitfinex","BTCUSD",1725464699463,0.53006221,57908.0,57907.0,0.014]
["bitfinex","BTCUSD",1725464699683,0.18469021,57907.0,57906.0,0.012]
["bitfinex","BTCUSD",1725464699880,0.172696,57905.0,57904.0,0.002]
["bitfinex","BTCUSD",1725464700088,0.13801798,57905.0,57904.0,0.01091488]
["bitfinex","BTCUSD",1725464700308,0.182696,57905.0,57904.0,0.01091488]
["bitfinex","BTCUSD",1725464700575,0.873482,57905.0,57904.0,0.00891488]
["bitfinex","BTCUSD",1725464700756,0.4553,57909.0,57903.0,0.002]
["bitfinex","BTCUSD",1725464701005,0.00020843,57920.0,57915.0,0.345333]
["bitfinex","BTCUSD",1725464701006,0.15371174,57917.0,57915.0,0.345333]
["bitfinex","BTCUSD",1725464701219,0.00020843,57920.0,57915.0,0.345333]
["bitfinex","BTCUSD",1725464701220,0.00020843,57920.0,57915.0,0.71996238]
["bitfinex","BTCUSD",1725464701444,0.00020843,57920.0,57915.0,1.07418811]
["bitfinex","BTCUSD",1725464701445,0.15371174,57917.0,57915.0,1.07418811]
["bitfinex","BTCUSD",1725464701680,0.00020843,57920.0,57915.0,1.41952111]
["bitfinex","BTCUSD",1725464702360,0.17304857,57920.0,57915.0,1.12073569]
["bitfinex","BTCUSD",1725464702616,0.00020843,57920.0,57915.0,1.26939478]
["bitfinex","BTCUSD",1725464705129,0.0004105,57937.0,57936.0,2.88795933]
["bitfinex","BTCUSD",1725464705374,0.52650515,57969.0,57965.0,0.55999979]
["bitfinex","BTCUSD",1725464705604,0.52692167,57968.0,57965.0,0.95621096]
["bitfinex","BTCUSD",1725464705833,0.00041652,57968.0,57965.0,2.54199585]
["bitfinex","BTCUSD",1725464706058,0.09231241,57976.0,57965.0,2.18629585]
["bitfinex","BTCUSD",1725464706287,0.1855,57971.0,57968.0,0.002]
["bitfinex","BTCUSD",1725464706508,0.1855,57971.0,57970.0,0.35]
["bitfinex","BTCUSD",1725464706742,0.0903122,57976.0,57970.0,0.35874868]
["bitfinex","BTCUSD",1725464706986,0.0903122,57976.0,57971.0,0.00344948]
["bitfinex","BTCUSD",1725464707211,0.0903122,57976.0,57972.0,0.67896032]
["bitfinex","BTCUSD",1725464707444,0.0903122,57976.0,57975.0,0.174488]
["bitfinex","BTCUSD",1725464707672,0.0903122,57976.0,57975.0,0.20051096]
["bitfinex","BTCUSD",1725464707897,0.0903122,57976.0,57975.0,0.72671141]
["bitfinex","BTCUSD",1725464708113,0.0903122,57976.0,57975.0,0.48324741]
["bitfinex","BTCUSD",1725464708362,0.0903122,57976.0,57975.0,0.65573541]
["bitfinex","BTCUSD",1725464708807,0.0903122,57976.0,57975.0,0.48324741]
["bitfinex","BTCUSD",1725464709029,0.0903122,57976.0,57975.0,0.00873645]
["bitfinex","BTCUSD",1725464709030,0.5289122,57976.0,57975.0,0.00873645]
["bitfinex","BTCUSD",1725464709252,0.70339741,57976.0,57975.0,0.02273645]
["bitfinex","BTCUSD",1725464709493,0.2746122,57976.0,57975.0,0.016]
["bitfinex","BTCUSD",1725464709712,0.2746122,57976.0,57975.0,0.0271525]
["bitfinex","BTCUSD",1725464709940,1.13903741,57976.0,57972.0,0.009]
["bitfinex","BTCUSD",1725464710174,0.51948221,57973.0,57972.0,0.009]
["bitfinex","BTCUSD",1725464710416,0.0903122,57976.0,57975.0,0.012]
["bitfinex","BTCUSD",1725464710653,0.0903122,57976.0,57975.0,0.19295992]
["bitfinex","BTCUSD",1725464710904,0.0903122,57976.0,57975.0,1.22357642]
["bitfinex","BTCUSD",1725464711152,0.0903122,57976.0,57975.0,1.22512746]
["bitfinex","BTCUSD",1725464711392,0.0903122,57976.0,57975.0,2.07672689]
["bitfinex","BTCUSD",1725464711612,0.0903122,57976.0,57975.0,2.09972689]
["bitfinex","BTCUSD",1725464711848,0.0004,57979.0,57978.0,0.519437]
["bitfinex","BTCUSD",1725464712074,0.0004,57979.0,57978.0,1.1565536]
["bitfinex","BTCUSD",1725464712320,0.0004,57979.0,57978.0,2.25932742]
["bitfinex","BTCUSD",1725464712549,0.0004,57979.0,57978.0,2.04905942]
["bitfinex","BTCUSD",1725464712781,0.0004,57979.0,57978.0,1.93105963]
["bitfinex","BTCUSD",1725464713000,0.0004,57979.0,57978.0,1.32022805]
["bitfinex","BTCUSD",1725464713232,0.0004,57979.0,57978.0,3.44105942]
["bitfinex","BTCUSD",1725464713464,0.0004,57979.0,57978.0,3.18410163]
["bitfinex","BTCUSD",1725464713678,0.0004,57979.0,57978.0,3.45905963]
["bitfinex","BTCUSD",1725464713885,0.0004,57979.0,57978.0,3.80001763]
["bitfinex","BTCUSD",1725464714110,0.0004,57979.0,57978.0,3.44305963]
["bitfinex","BTCUSD",1725464714319,0.0004,57979.0,57978.0,3.45705963]
["bitfinex","BTCUSD",1725464714556,0.0004,57979.0,57978.0,3.45905963]
["bitfinex","BTCUSD",1725464714970,0.00020818,57990.0,57978.0,3.45905963]
["bitfinex","BTCUSD",1725464714971,0.00020818,57990.0,57989.0,1.256892]
["bitfinex","BTCUSD",1725464715211,0.52695315,57999.0,57989.0,1.256892]
["bitfinex","BTCUSD",1725464715212,0.2249,58000.0,57989.0,2.10760525]
["bitfinex","BTCUSD",1725464715449,0.00183358,58013.0,58012.0,0.53713379]
["bitfinex","BTCUSD",1725464715672,0.53824289,58028.0,58018.0,1.78179979]
["bitfinex","BTCUSD",1725464715935,0.53824289,58028.0,58018.0,3.11969903]
["bitfinex","BTCUSD",1725464715936,0.01173774,58028.0,58018.0,3.11969903]
["bitfinex","BTCUSD",1725464716167,0.27919421,58039.0,58034.0,0.39893124]
["bitfinex","BTCUSD",1725464716399,0.30413914,58058.0,58034.0,0.39893124]
["bitfinex","BTCUSD",1725464716400,0.0004,58059.0,58051.0,0.18026179]
["bitfinex","BTCUSD",1725464716632,0.172184,58078.0,58051.0,0.18026179]
["bitfinex","BTCUSD",1725464716633,0.08682335,58072.0,58071.0,1.371012]
["bitfinex","BTCUSD",1725464716865,0.00013,58073.0,58072.0,1.01739745]
["bitfinex","BTCUSD",1725464717088,0.00013,58073.0,58072.0,1.81660302]
["bitfinex","BTCUSD",1725464717307,0.00013,58073.0,58072.0,1.58493914]
["bitfinex","BTCUSD",1725464717537,0.2954,58080.0,58079.0,0.17171475]
["bitfinex","BTCUSD",1725464717757,2.3798,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1725464717758,2.28081723,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1725464717991,1.06081723,58081.0,58080.0,0.54399253]
["bitfinex","BTCUSD",1725464718216,1.06081723,58081.0,58080.0,0.38447403]
["bitfinex","BTCUSD",1725464718217,1.06077723,58081.0,58080.0,0.38447403]
["bitfinex","BTCUSD",1725464718464,1.06077723,58081.0,58080.0,0.28447403]
["bitfinex","BTCUSD",1725464718682,1.06077723,58081.0,58080.0,0.38447403]
["bitfinex","BTCUSD",1725464718938,1.06077723,58081.0,58080.0,0.55665003]
["bitfinex","BTCUSD",1725464719152,1.06077723,58081.0,58080.0,0.38447403]
["bitfinex","BTCUSD",1725464720027,1.06077723,58081.0,58080.0,0.29847403]
["bitfinex","BTCUSD",1725464720254,1.23295023,58081.0,58080.0,0.0406575]
["bitfinex","BTCUSD",1725464720478,1.23295023,58081.0,58062.0,1.06842073]
["bitfinex","BTCUSD",1725464720479,0.516679,58063.0,58062.0,0.35]
["bitfinex","BTCUSD",1725464720704,0.88113198,58063.0,58062.0,0.10961914]
["bitfinex","BTCUSD",1725464720938,0.88113198,58063.0,58040.0,0.35]
["bitfinex","BTCUSD",1725464720939,0.172292,58041.0,58040.0,0.35]
["bitfinex","BTCUSD",1725464721158,0.172292,58041.0,58027.0,0.2544]
["bitfinex","BTCUSD",1725464721159,0.516901,58038.0,58037.0,0.52650515]
["bitfinex","BTCUSD",1725464721395,0.516901,58038.0,58028.0,0.44525257]
["bitfinex","BTCUSD",1725464721396,0.2591,58037.0,58028.0,0.44525257]
["bitfinex","BTCUSD",1725464721606,0.26387358,58057.0,58028.0,0.44525257]
["bitfinex","BTCUSD",1725464721607,0.516804,58049.0,58048.0,0.35]
["bitfinex","BTCUSD",1725464721831,0.2591,58059.0,58047.0,0.35]
["bitfinex","BTCUSD",1725464721832,0.172271,58048.0,58047.0,0.35]
["bitfinex","BTCUSD",1725464722070,0.172271,58048.0,58047.0,0.68362866]
["bitfinex","BTCUSD",1725464722071,0.30102305,58048.0,58047.0,0.68362866]
["bitfinex","BTCUSD",1725464722279,0.30102305,58048.0,58044.0,0.0753341]
["bitfinex","BTCUSD",1725464722280,0.01999998,58051.0,58044.0,0.35]
["bitfinex","BTCUSD",1725464722487,0.2591,58059.0,58044.0,0.35]
["bitfinex","BTCUSD",1725464722488,0.344513,58053.0,58045.0,0.17551096]
["bitfinex","BTCUSD",1725464722720,0.01,58061.0,58045.0,0.17551096]
["bitfinex","BTCUSD",1725464722721,0.02188353,58083.0,58058.0,0.35]
["bitfinex","BTCUSD",1725464722942,0.02188353,58083.0,58064.0,0.35]
["bitfinex","BTCUSD",1725464722943,0.69872515,58065.0,58064.0,0.35]
["bitfinex","BTCUSD",1725464723157,0.19222598,58063.0,58062.0,0.014]
["bitfinex","BTCUSD",1725464723378,0.90661472,58065.0,58039.0,0.35]
["bitfinex","BTCUSD",1725464723379,0.172294,58040.0,58039.0,0.35]
["bitfinex","BTCUSD",1725464723752,0.344637,58032.0,58031.0,0.35]
["bitfinex","BTCUSD",1725464723979,0.861592,58032.0,58031.0,0.35]
["bitfinex","BTCUSD",1725464724204,0.26387358,58047.0,58031.0,0.35]
["bitfinex","BTCUSD",1725464724434,0.530424,58052.0,58031.0,0.35]
["bitfinex","BTCUSD",1725464724435,0.172318,58032.0,58031.0,0.35]
["bitfinex","BTCUSD",1725464724915,0.172318,58032.0,58017.0,1.5]
["bitfinex","BTCUSD",1725464724916,0.26387358,58033.0,58014.0,0.35]
["bitfinex","BTCUSD",1725464725151,0.26387358,58033.0,58010.0,0.5]
["bitfinex","BTCUSD",1725464725152,0.172376,58013.0,58006.0,0.35]
["bitfinex","BTCUSD",1725464725394,0.34472,58018.0,58006.0,0.52551096]
["bitfinex","BTCUSD",1725464725626,0.1859,58034.0,58002.0,0.55]
["bitfinex","BTCUSD",1725464725627,0.1859,58034.0,58014.0,0.35]
["bitfinex","BTCUSD",1725464725856,0.344657,58029.0,58007.0,0.17551096]
["bitfinex","BTCUSD",1725464726095,0.172369,58015.0,58007.0,0.17551096]
["bitfinex","BTCUSD",1725464726328,0.172373,58014.0,58003.0,0.35]
["bitfinex","BTCUSD",1725464726576,0.2761,58016.0,58003.0,0.52551096]
["bitfinex","BTCUSD",1725464726808,0.2761,58016.0,58004.0,0.17895821]
["bitfinex","BTCUSD",1725464727031,0.004,58018.0,58012.0,0.35]
["bitfinex","BTCUSD",1725464727264,0.004,58018.0,58002.0,0.26387358]
["bitfinex","BTCUSD",1725464727265,0.2646,58019.0,58006.0,0.35]
["bitfinex","BTCUSD",1725464727490,0.2646,58019.0,58007.0,0.01544707]
["bitfinex","BTCUSD",1725464727730,0.2646,58019.0,58006.0,0.35]
["bitfinex","BTCUSD",1725464727965,0.436957,58019.0,58008.0,0.17895804]
["bitfinex","BTCUSD",1725464728194,0.44977358,58034.0,58013.0,0.35]
["bitfinex","BTCUSD",1725464728195,0.2563,58026.0,58013.0,0.35]
["bitfinex","BTCUSD",1725464728412,0.2563,58026.0,58014.0,0.17895748]
["bitfinex","BTCUSD",1725464728643,0.2563,58026.0,58014.0,0.00900626]
["bitfinex","BTCUSD",1725464729144,0.2563,58026.0,58018.0,0.35]
["bitfinex","BTCUSD",1725464729372,0.2563,58026.0,58019.0,0.17551096]
["bitfinex","BTCUSD",1725464729612,0.23409,58072.0,58070.0,0.35]
["bitfinex","BTCUSD",1725464729830,2.2343,58081.0,58067.0,0.00344349]
["bitfinex","BTCUSD",1725464729831,0.01618907,58071.0,58067.0,0.00344349]
["bitfinex","BTCUSD",1725464730089,0.44474997,58079.0,58072.0,0.35]
["bitfinex","BTCUSD",1725464730305,2.23511,58081.0,58072.0,0.35]
["bitfinex","BTCUSD",1725464730306,1.58728238,58080.0,58072.0,0.35]
["bitfinex","BTCUSD",1725464730556,1.06077723,58080.0,58072.0,0.35]
["bitfinex","BTCUSD",1725464730775,1.06077723,58080.0,58073.0,0.00882152]
["bitfinex","BTCUSD",1725464730997,0.17218,58079.0,58072.0,0.35]
["bitfinex","BTCUSD",1725464731222,1.06077723,58080.0,58072.0,0.35]
["bitfinex","BTCUSD",1725464731689,1.06077723,58080.0,58073.0,0.069024]
["bitfinex","BTCUSD",1725464732351,1.06077723,58080.0,58074.0,0.00344337]
["bitfinex","BTCUSD",1725464733249,1.06077723,58080.0,58073.0,0.071024]
["bitfinex","BTCUSD",1725464733250,0.613788,58074.0,58073.0,0.071024]
["bitfinex","BTCUSD",1725464733476,0.613788,58074.0,58047.0,0.52650515]
["bitfinex","BTCUSD",1725464733477,0.26387358,58064.0,58047.0,0.52650515]
["bitfinex","BTCUSD",1725464733705,0.74355479,58063.0,58062.0,0.52650515]
["bitfinex","BTCUSD",1725464733966,0.74355479,58063.0,58036.0,0.35]
["bitfinex","BTCUSD",1725464733967,0.47968121,58063.0,58036.0,0.35]
["bitfinex","BTCUSD",1725464734196,0.172271,58048.0,58044.0,0.52650515]
["bitfinex","BTCUSD",1725464734431,0.17226,58052.0,58037.0,0.18681227]
["bitfinex","BTCUSD",1725464734650,0.4635,58063.0,58038.0,1.5]
["bitfinex","BTCUSD",1725464734868,0.172285,58044.0,58038.0,1.75586426]
["bitfinex","BTCUSD",1725464735096,0.04208803,58062.0,58038.0,1.75586426]
["bitfinex","BTCUSD",1725464735097,0.445597,58039.0,58038.0,0.0112963]
["bitfinex","BTCUSD",1725464735307,0.2733,58039.0,58038.0,0.0112963]
["bitfinex","BTCUSD",1725464735537,0.2733,58039.0,58030.0,1.5]
["bitfinex","BTCUSD",1725464735751,0.44347,58049.0,58034.0,0.35]
["bitfinex","BTCUSD",1725464735972,0.2712,58049.0,58038.0,0.0112963]
["bitfinex","BTCUSD",1725464736187,0.2712,58049.0,58038.0,0.17551096]
["bitfinex","BTCUSD",1725464736407,0.172281,58045.0,58039.0,0.01129129]
["bitfinex","BTCUSD",1725464736630,0.344545,58048.0,58039.0,0.01129129]
["bitfinex","BTCUSD",1725464736853,0.2712,58049.0,58034.0,0.35]
["bitfinex","BTCUSD",1725464736854,0.172282,58045.0,58037.0,0.002]
["bitfinex","BTCUSD",1725464737075,0.01618823,58047.0,58037.0,0.002]
["bitfinex","BTCUSD",1725464737076,0.172275,58047.0,58037.0,0.002]
["bitfinex","BTCUSD",1725464737291,0.2712,58049.0,58038.0,0.0112963]
["bitfinex","BTCUSD",1725464737520,0.344551,58047.0,58038.0,0.0112963]
["bitfinex","BTCUSD",1725464737756,0.172289,58042.0,58038.0,0.0112963]
["bitfinex","BTCUSD",1725464738003,0.2722,58049.0,58038.0,0.006]
["bitfinex","BTCUSD",1725464738261,0.01618807,58048.0,58039.0,0.01129129]
["bitfinex","BTCUSD",1725464738487,0.01618807,58047.0,58039.0,0.01129129]
["bitfinex","BTCUSD",1725464738705,0.01618807,58046.0,58039.0,0.01129129]
["bitfinex","BTCUSD",1725464738911,0.344571,58044.0,58039.0,0.01129129]
["bitfinex","BTCUSD",1725464739177,0.516883,58040.0,58039.0,0.01129129]
["bitfinex","BTCUSD",1725464739427,0.516892,58039.0,58038.0,0.006]
["bitfinex","BTCUSD",1725464739667,0.2722,58049.0,58038.0,0.006]
["bitfinex","BTCUSD",1725464739668,0.172101,58106.0,58079.0,1.366537]
["bitfinex","BTCUSD",1725464739886,0.2755,58111.0,58079.0,2.80817922]
["bitfinex","BTCUSD",1725464739887,0.52650515,58101.0,58079.0,2.80817922]
["bitfinex","BTCUSD",1725464740112,0.52650515,58101.0,58079.0,2.46382122]
["bitfinex","BTCUSD",1725464740348,0.00014408,58091.0,58079.0,2.48682122]
["bitfinex","BTCUSD",1725464740578,0.00014408,58091.0,58079.0,2.84812122]
["bitfinex","BTCUSD",1725464740801,0.00014408,58091.0,58079.0,3.19047922]
["bitfinex","BTCUSD",1725464741024,1.06177723,58080.0,58079.0,3.36899018]
["bitfinex","BTCUSD",1725464741241,1.06177723,58080.0,58079.0,3.37899018]
["bitfinex","BTCUSD",1725464741460,1.06177723,58080.0,58079.0,3.57439018]
["bitfinex","BTCUSD",1725464741461,1.06277723,58080.0,58079.0,3.57439018]
["bitfinex","BTCUSD",1725464741695,0.00277723,58080.0,58079.0,3.57239018]
["bitfinex","BTCUSD",1725464742165,2.4299,58083.0,58082.0,0.34434]
["bitfinex","BTCUSD",1725464742385,1.18775707,58083.0,58082.0,3.04703867]
["bitfinex","BTCUSD",1725464742612,1.1423058,58083.0,58082.0,4.18005867]
["bitfinex","BTCUSD",1725464742839,0.78693402,58083.0,58082.0,4.18005867]
["bitfinex","BTCUSD",1725464743338,0.30441364,58083.0,58082.0,6.40305867]
["bitfinex","BTCUSD",1725464743559,0.30441364,58083.0,58082.0,6.05871867]
["bitfinex","BTCUSD",1725464743781,0.16668164,58083.0,58082.0,6.40305867]
["bitfinex","BTCUSD",1725464744012,0.13224864,58083.0,58082.0,6.40305867]
["bitfinex","BTCUSD",1725464744281,0.13224864,58083.0,58082.0,6.05871867]
["bitfinex","BTCUSD",1725464744507,0.10652334,58083.0,58082.0,6.05871867]
["bitfinex","BTCUSD",1725464744726,1.8897,58084.0,58082.0,6.05871867]
["bitfinex","BTCUSD",1725464744727,1.8897,58084.0,58083.0,1.261859]
["bitfinex","BTCUSD",1725464744947,0.65190304,58084.0,58083.0,2.65642634]
["bitfinex","BTCUSD",1725464745173,0.65190304,58084.0,58083.0,2.68642634]
["bitfinex","BTCUSD",1725464745389,0.65190304,58084.0,58083.0,5.06474707]
["bitfinex","BTCUSD",1725464745641,0.65190304,58084.0,58083.0,5.05474707]
["bitfinex","BTCUSD",1725464745874,0.65190304,58084.0,58083.0,4.34474707]
["bitfinex","BTCUSD",1725464746094,0.64190304,58084.0,58083.0,3.12009234]
["bitfinex","BTCUSD",1725464746310,0.64190304,58084.0,58083.0,3.11009234]
["bitfinex","BTCUSD",1725464746964,0.64190304,58084.0,58083.0,3.82540234]
["bitfinex","BTCUSD",1725464747617,0.64290304,58084.0,58083.0,4.18373634]
["bitfinex","BTCUSD",1725464747840,0.64290304,58084.0,58083.0,3.83940234]
["bitfinex","BTCUSD",1725464748069,0.64290304,58084.0,58083.0,4.67876034]
["bitfinex","BTCUSD",1725464748070,0.52697991,58084.0,58083.0,4.67876034]
["bitfinex","BTCUSD",1725464748291,0.52697991,58084.0,58083.0,4.35942634]
["bitfinex","BTCUSD",1725464748292,0.49254691,58084.0,58083.0,4.35942634]
["bitfinex","BTCUSD",1725464748511,0.49354691,58084.0,58083.0,4.36342634]
["bitfinex","BTCUSD",1725464748731,0.49354691,58084.0,58083.0,4.37342634]
["bitfinex","BTCUSD",1725464748962,0.49354691,58084.0,58083.0,4.35342634]
["bitfinex","BTCUSD",1725464749188,0.49354691,58084.0,58083.0,4.35842634]
["bitfinex","BTCUSD",1725464749721,0.46854691,58084.0,58083.0,1.97606834]
["bitfinex","BTCUSD",1725464749940,0.46854691,58084.0,58083.0,2.02606834]
["bitfinex","BTCUSD",1725464750168,0.46954691,58084.0,58083.0,0.79573434]
["bitfinex","BTCUSD",1725464750399,0.46954691,58084.0,58083.0,0.75101196]
["bitfinex","BTCUSD",1725464750618,0.46854691,58084.0,58083.0,1.5235052]
["bitfinex","BTCUSD",1725464750847,0.46854691,58084.0,58083.0,2.6791712]
["bitfinex","BTCUSD",1725464751064,0.46954691,58084.0,58083.0,2.6931712]
["bitfinex","BTCUSD",1725464751270,0.46954691,58084.0,58083.0,2.3488372]
["bitfinex","BTCUSD",1725464751481,0.46854691,58084.0,58083.0,2.33276328]
["bitfinex","BTCUSD",1725464751696,0.46854691,58084.0,58083.0,2.23701196]
["bitfinex","BTCUSD",1725464751938,0.46854691,58084.0,58083.0,2.33276328]
["bitfinex","BTCUSD",1725464752168,0.46854691,58084.0,58083.0,2.67709728]
["bitfinex","BTCUSD",1725464753108,0.46854691,58084.0,58083.0,2.69109728]
["bitfinex","BTCUSD",1725464753609,0.46854691,58084.0,58083.0,2.67709728]
["bitfinex","BTCUSD",1725464753809,0.46854691,58084.0,58083.0,2.69109728]
["bitfinex","BTCUSD",1725464754050,0.46854691,58084.0,58083.0,2.23951096]
["bitfinex","BTCUSD",1725464754273,0.46854691,58084.0,58083.0,2.85307598]
["bitfinex","BTCUSD",1725464754788,0.46854691,58084.0,58083.0,2.75601196]
["bitfinex","BTCUSD",1725464755019,0.2529158,58084.0,58083.0,2.74201196]
["bitfinex","BTCUSD",1725464755258,0.2537258,58084.0,58082.0,0.00162]
["bitfinex","BTCUSD",1725464755504,0.659567,58083.0,58082.0,0.00162]
["bitfinex","BTCUSD",1725464755739,0.4874,58083.0,58082.0,0.89930096]
["bitfinex","BTCUSD",1725464755973,0.4874,58083.0,58082.0,1.6847373]
["bitfinex","BTCUSD",1725464756705,0.2978,58083.0,58082.0,2.0290773]
["bitfinex","BTCUSD",1725464756941,0.2978,58083.0,58082.0,3.5290773]
["bitfinex","BTCUSD",1725464757178,0.2537258,58084.0,58083.0,0.860835]
["bitfinex","BTCUSD",1725464757422,0.2537258,58084.0,58083.0,1.13353139]
["bitfinex","BTCUSD",1725464757657,0.2537258,58084.0,58083.0,0.78919739]
["bitfinex","BTCUSD",1725464757900,0.2537258,58084.0,58083.0,1.13353139]
["bitfinex","BTCUSD",1725464758363,0.2537258,58084.0,58083.0,0.96136439]
["bitfinex","BTCUSD",1725464758614,0.2537258,58084.0,58083.0,1.13353139]
["bitfinex","BTCUSD",1725464758819,0.5437258,58084.0,58083.0,0.09718543]
["bitfinex","BTCUSD",1725464759077,0.5437258,58084.0,58080.0,0.00020726]
["bitfinex","BTCUSD",1725464759078,0.172173,58081.0,58080.0,0.00020726]
["bitfinex","BTCUSD",1725464759294,0.01617621,58081.0,58080.0,0.00020726]
["bitfinex","BTCUSD",1725464759799,0.29,58083.0,58082.0,1.21085]
["bitfinex","BTCUSD",1725464760045,0.29,58083.0,58082.0,1.38636096]
["bitfinex","BTCUSD",1725464760322,0.29,58083.0,58082.0,2.19768096]
["bitfinex","BTCUSD",1725464760571,0.462167,58083.0,58082.0,1.5]
["bitfinex","BTCUSD",1725464760847,0.29,58083.0,58082.0,1.5]
["bitfinex","BTCUSD",1725464761154,0.29,58083.0,58080.0,0.00020726]
["bitfinex","BTCUSD",1725464761155,0.344346,58081.0,58080.0,0.00020726]
["bitfinex","BTCUSD",1725464761365,0.172202,58071.0,58070.0,0.001622]
["bitfinex","BTCUSD",1725464761586,0.48437764,58071.0,58070.0,0.001622]
["bitfinex","BTCUSD",1725464761838,0.82878264,58071.0,58070.0,0.001622]
["bitfinex","BTCUSD",1725464762049,0.90619128,58071.0,58070.0,0.001622]
["bitfinex","BTCUSD",1725464762290,1.27648476,58071.0,58070.0,0.001622]
["bitfinex","BTCUSD",1725464762534,1.27648476,58071.0,58042.0,0.26387358]
["bitfinex","BTCUSD",1725464762535,0.26387358,58068.0,58045.0,0.344559]
["bitfinex","BTCUSD",1725464762745,0.516786,58051.0,58041.0,0.35]
["bitfinex","BTCUSD",1725464763011,0.516786,58051.0,58032.0,0.35]
["bitfinex","BTCUSD",1725464763012,0.01617564,58051.0,58032.0,0.35]
["bitfinex","BTCUSD",1725464763226,0.26387358,58056.0,58036.0,1.5]
["bitfinex","BTCUSD",1725464763466,0.03237468,58050.0,58036.0,1.5]
["bitfinex","BTCUSD",1725464763713,0.03237468,58050.0,58023.0,0.84633]
["bitfinex","BTCUSD",1725464763714,0.26387358,58047.0,58024.0,0.35]
["bitfinex","BTCUSD",1725464763923,0.01618685,58050.0,58024.0,0.52551096]
["bitfinex","BTCUSD",1725464763924,0.344631,58033.0,58024.0,0.52551096]
["bitfinex","BTCUSD",1725464764162,0.344631,58033.0,58023.0,0.00164]
["bitfinex","BTCUSD",1725464764163,0.516991,58028.0,58027.0,1.5]
["bitfinex","BTCUSD",1725464764376,0.861652,58028.0,58027.0,1.4]
["bitfinex","BTCUSD",1725464764607,0.516991,58028.0,58027.0,1.4]
["bitfinex","BTCUSD",1725464764835,0.1816,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725464765060,0.1816,58029.0,58027.0,1.4]
["bitfinex","BTCUSD",1725464765061,0.2915,58028.0,58027.0,1.4]
["bitfinex","BTCUSD",1725464765753,1.497813,58028.0,58027.0,1.4]
["bitfinex","BTCUSD",1725464765968,1.13451,58024.0,58023.0,0.00164]
["bitfinex","BTCUSD",1725464766208,1.50510145,58024.0,58023.0,0.00164]
["bitfinex","BTCUSD",1725464766726,1.664694,58024.0,58023.0,0.00164]
["bitfinex","BTCUSD",1725464766949,1.00123854,58024.0,58023.0,0.00164]
["bitfinex","BTCUSD",1725464767171,1.32001,58024.0,58023.0,0.00164]
["bitfinex","BTCUSD",1725464767603,1.32280274,58024.0,58023.0,0.00264]
["bitfinex","BTCUSD",1725464767841,0.97811874,58024.0,58023.0,0.00264]
["bitfinex","BTCUSD",1725464768098,0.4583,58024.0,58023.0,0.00164]
["bitfinex","BTCUSD",1725464768311,0.2728,58024.0,58023.0,0.34949596]
["bitfinex","BTCUSD",1725464768609,0.445142,58024.0,58023.0,0.01304196]
["bitfinex","BTCUSD",1725464768802,1.13451,58024.0,58023.0,1.51304196]
["bitfinex","BTCUSD",1725464769039,0.809826,58024.0,58023.0,1.50164]
["bitfinex","BTCUSD",1725464769249,0.809826,58024.0,58023.0,1.51304196]
["bitfinex","BTCUSD",1725464770190,0.2928,58024.0,58023.0,1.68538696]
["bitfinex","BTCUSD",1725464770406,0.2978,58024.0,58023.0,1.85773196]
["bitfinex","BTCUSD",1725464770618,0.2978,58024.0,58023.0,1.86089792]
["bitfinex","BTCUSD",1725464770854,0.2928,58024.0,58023.0,1.51304196]
["bitfinex","BTCUSD",1725464771313,0.2938,58024.0,58023.0,1.51304196]
["bitfinex","BTCUSD",1725464771757,0.2928,58024.0,58023.0,1.68538696]
["bitfinex","BTCUSD",1725464771970,0.2928,58024.0,58023.0,1.51304196]
["bitfinex","BTCUSD",1725464772197,0.2938,58024.0,58023.0,1.68538696]
["bitfinex","BTCUSD",1725464772415,0.2938,58024.0,58023.0,1.51304196]
["bitfinex","BTCUSD",1725464772880,0.466142,58024.0,58023.0,1.51304196]
["bitfinex","BTCUSD",1725464773094,0.2938,58024.0,58023.0,1.51304196]
["bitfinex","BTCUSD",1725464773316,0.465142,58024.0,58023.0,1.51304196]
["bitfinex","BTCUSD",1725464773530,0.465142,58024.0,58023.0,1.68538696]
["bitfinex","BTCUSD",1725464773531,0.2928,58024.0,58023.0,1.68538696]
["bitfinex","BTCUSD",1725464773795,0.2938,58024.0,58023.0,1.69238696]
["bitfinex","BTCUSD",1725464774027,0.2938,58024.0,58023.0,2.03707696]
["bitfinex","BTCUSD",1725464774249,0.02,58024.0,58023.0,2.20558792]
["bitfinex","BTCUSD",1725464774498,0.001,58024.0,58023.0,1.87289792]
["bitfinex","BTCUSD",1725464774719,0.001,58024.0,58023.0,2.22289792]
["bitfinex","BTCUSD",1725464774963,0.321,58031.0,58023.0,2.03855292]
["bitfinex","BTCUSD",1725464775204,0.321,58031.0,58023.0,1.86304196]
["bitfinex","BTCUSD",1725464775443,0.321,58031.0,58024.0,0.00344643]
["bitfinex","BTCUSD",1725464775684,0.02,58054.0,58024.0,0.00344643]
["bitfinex","BTCUSD",1725464775685,0.3381,58041.0,58029.0,0.61387358]
["bitfinex","BTCUSD",1725464775926,0.1803,58042.0,58029.0,0.61387358]
["bitfinex","BTCUSD",1725464775927,0.172301,58038.0,58035.0,0.35]
["bitfinex","BTCUSD",1725464776165,0.344578,58042.0,58036.0,0.17551096]
["bitfinex","BTCUSD",1725464776166,0.1723,58039.0,58036.0,0.17551096]
["bitfinex","BTCUSD",1725464776406,0.3381,58045.0,58037.0,1.50344571]
["bitfinex","BTCUSD",1725464776849,0.172297,58039.0,58038.0,0.0112941]
["bitfinex","BTCUSD",1725464777081,0.516892,58039.0,58038.0,0.0112941]
["bitfinex","BTCUSD",1725464777307,0.3381,58045.0,58038.0,0.0112941]
["bitfinex","BTCUSD",1725464777521,0.172289,58042.0,58039.0,0.00344553]
["bitfinex","BTCUSD",1725464777767,0.3381,58045.0,58038.0,0.0112941]
["bitfinex","BTCUSD",1725464777768,0.3381,58045.0,58040.0,0.17551096]
["bitfinex","BTCUSD",1725464778004,0.51938,58045.0,58044.0,0.35]
["bitfinex","BTCUSD",1725464778223,0.3471,58045.0,58040.0,0.01128407]
["bitfinex","BTCUSD",1725464778458,0.3471,58045.0,58036.0,0.85]
["bitfinex","BTCUSD",1725464778459,0.510381,58045.0,58044.0,1.49]
["bitfinex","BTCUSD",1725464778928,0.854941,58045.0,58044.0,1.49]
["bitfinex","BTCUSD",1725464779606,0.510381,58045.0,58044.0,1.49]
["bitfinex","BTCUSD",1725464779836,0.3381,58045.0,58044.0,1.49]
["bitfinex","BTCUSD",1725464780092,0.51038,58045.0,58044.0,1.49]
["bitfinex","BTCUSD",1725464780335,0.85494,58045.0,58044.0,1.491632]
["bitfinex","BTCUSD",1725464780587,1.1995,58045.0,58044.0,1.491632]
["bitfinex","BTCUSD",1725464780813,1.54406,58045.0,58044.0,0.007632]
["bitfinex","BTCUSD",1725464781079,0.344456,58063.0,58044.0,0.007632]
["bitfinex","BTCUSD",1725464781080,0.3377,58058.0,58045.0,0.35]
["bitfinex","BTCUSD",1725464781294,0.3377,58058.0,58044.0,0.18314296]
["bitfinex","BTCUSD",1725464781295,1.9273,58058.0,58052.0,0.344518]
["bitfinex","BTCUSD",1725464781564,1.9273,58058.0,58057.0,0.172244]
["bitfinex","BTCUSD",1725464781793,1.5596,58058.0,58057.0,0.516733]
["bitfinex","BTCUSD",1725464782016,1.5596,58058.0,58057.0,1.672244]
["bitfinex","BTCUSD",1725464782270,1.5596,58058.0,58057.0,1.5]
["bitfinex","BTCUSD",1725464782968,1.731841,58058.0,58057.0,1.5]
["bitfinex","BTCUSD",1725464783187,1.5596,58058.0,58057.0,1.5]
["bitfinex","BTCUSD",1725464783621,1.904083,58058.0,58057.0,1.5]
["bitfinex","BTCUSD",1725464783840,1.5596,58058.0,58057.0,1.5]
["bitfinex","BTCUSD",1725464784307,1.5626,58058.0,58057.0,1.5]
["bitfinex","BTCUSD",1725464784532,1.5626,58058.0,58057.0,1.672244]
["bitfinex","BTCUSD",1725464784744,1.5626,58058.0,58057.0,1.5]
["bitfinex","BTCUSD",1725464784953,1.5626,58058.0,58057.0,2.361222]
["bitfinex","BTCUSD",1725464785192,1.5596,58058.0,58057.0,2.361222]
["bitfinex","BTCUSD",1725464785398,1.5596,58058.0,58057.0,2.016733]
["bitfinex","BTCUSD",1725464785621,1.5596,58058.0,58057.0,3.21883296]
["bitfinex","BTCUSD",1725464785842,1.43015759,58058.0,58057.0,3.31506651]
["bitfinex","BTCUSD",1725464786071,1.43015759,58058.0,58057.0,3.65955551]
["bitfinex","BTCUSD",1725464787180,1.43015759,58058.0,58057.0,3.38122196]
["bitfinex","BTCUSD",1725464787649,1.43015759,58058.0,58057.0,3.48285916]
["bitfinex","BTCUSD",1725464787944,1.43015759,58058.0,58057.0,3.38622196]
["bitfinex","BTCUSD",1725464788220,1.43015759,58058.0,58057.0,3.82734816]
["bitfinex","BTCUSD",1725464788484,1.43015759,58058.0,58057.0,2.63837016]
["bitfinex","BTCUSD",1725464788726,1.43015759,58058.0,58057.0,2.021733]
["bitfinex","BTCUSD",1725464788967,1.74305759,58058.0,58057.0,2.021733]
["bitfinex","BTCUSD",1725464789177,1.74305759,58058.0,58057.0,1.505]
["bitfinex","BTCUSD",1725464789837,1.93465759,58058.0,58057.0,1.505]
["bitfinex","BTCUSD",1725464790813,2.79586459,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1725464791035,2.79586459,58058.0,58035.0,0.52650515]
["bitfinex","BTCUSD",1725464791036,0.48968,58045.0,58035.0,0.52650515]
["bitfinex","BTCUSD",1725464791276,1.1788,58045.0,58036.0,1.5]
["bitfinex","BTCUSD",1725464791506,0.3174,58045.0,58037.0,0.00344588]
["bitfinex","BTCUSD",1725464791737,0.3174,58045.0,58038.0,0.344598]
["bitfinex","BTCUSD",1725464791961,0.3174,58045.0,58041.0,0.172291]
["bitfinex","BTCUSD",1725464792221,0.3174,58045.0,58044.0,0.173915]
["bitfinex","BTCUSD",1725464792222,0.3113,58045.0,58044.0,0.173915]
["bitfinex","BTCUSD",1725464792436,0.3344,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725464792869,0.3344,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1725464793095,0.3344,58053.0,58050.0,0.172262]
["bitfinex","BTCUSD",1725464793341,0.3344,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725464793545,0.3344,58053.0,58050.0,0.172263]
["bitfinex","BTCUSD",1725464793777,0.3344,58053.0,58046.0,0.35]
["bitfinex","BTCUSD",1725464793995,0.3344,58053.0,58052.0,0.521777]
["bitfinex","BTCUSD",1725464794240,1.43015759,58058.0,58052.0,0.005]
["bitfinex","BTCUSD",1725464794705,1.43015759,58058.0,58044.0,1.501632]
["bitfinex","BTCUSD",1725464794706,1.43097359,58058.0,58044.0,1.501632]
["bitfinex","BTCUSD",1725464794711,0.51684,58045.0,58044.0,1.501632]
["bitfinex","BTCUSD",1725464794940,0.3297,58057.0,58044.0,1.501632]
["bitfinex","BTCUSD",1725464795183,0.17228,58045.0,58044.0,1.501632]
["bitfinex","BTCUSD",1725464795435,0.3297,58057.0,58044.0,1.501632]
["bitfinex","BTCUSD",1725464795436,0.26387358,58054.0,58044.0,1.501632]
["bitfinex","BTCUSD",1725464795679,1.03164,58045.0,58044.0,0.001632]
["bitfinex","BTCUSD",1725464795923,1.3762,58045.0,58044.0,0.001632]
["bitfinex","BTCUSD",1725464796158,1.72076,58045.0,58044.0,0.001632]
["bitfinex","BTCUSD",1725464796370,1.3762,58045.0,58044.0,0.001632]
["bitfinex","BTCUSD",1725464796597,1.72076,58045.0,58044.0,0.001632]
["bitfinex","BTCUSD",1725464797705,1.72576,58045.0,58044.0,0.002632]
["bitfinex","BTCUSD",1725464798657,2.07032,58045.0,58044.0,0.002632]
["bitfinex","BTCUSD",1725464798908,1.03664,58045.0,58044.0,0.002632]
["bitfinex","BTCUSD",1725464799130,0.3347,58045.0,58044.0,0.002632]
["bitfinex","BTCUSD",1725464799354,0.3347,58045.0,58044.0,0.174915]
["bitfinex","BTCUSD",1725464799566,0.1853,58051.0,58044.0,0.10042174]
["bitfinex","BTCUSD",1725464799567,0.667962,58051.0,58044.0,0.10042174]
["bitfinex","BTCUSD",1725464799813,0.4957,58051.0,58044.0,1.501632]
["bitfinex","BTCUSD",1725464800018,0.17228,58045.0,58044.0,1.501632]
["bitfinex","BTCUSD",1725464800228,0.4957,58051.0,58044.0,1.501632]
["bitfinex","BTCUSD",1725464800454,0.005,58045.0,58044.0,1.502632]
["bitfinex","BTCUSD",1725464800874,0.17228,58045.0,58044.0,1.501632]
["bitfinex","BTCUSD",1725464801086,0.17228,58045.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464801308,0.51684,58045.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464801537,0.344545,58048.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464801538,0.172276,58047.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464801753,0.344545,58048.0,58044.0,1.50249619]
["bitfinex","BTCUSD",1725464801980,0.17228,58045.0,58044.0,1.50249619]
["bitfinex","BTCUSD",1725464802245,0.344545,58048.0,58044.0,1.50249619]
["bitfinex","BTCUSD",1725464802472,0.172275,58047.0,58044.0,1.50249619]
["bitfinex","BTCUSD",1725464802702,0.3154,58051.0,58044.0,1.50249619]
["bitfinex","BTCUSD",1725464802949,0.344538,58049.0,58044.0,1.50249619]
["bitfinex","BTCUSD",1725464803175,0.344538,58049.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464803390,0.001,58045.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464803654,0.17328,58045.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464803872,0.344538,58049.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464804101,0.3104,58051.0,58045.0,0.00344533]
["bitfinex","BTCUSD",1725464804333,0.001,58049.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464804555,0.17228,58045.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464804781,0.001,58049.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464804782,0.17227,58049.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464805003,0.3104,58051.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464805004,0.172278,58046.0,58044.0,1.50249619]
["bitfinex","BTCUSD",1725464805223,0.344534,58050.0,58044.0,1.50249619]
["bitfinex","BTCUSD",1725464805432,0.3104,58051.0,58045.0,0.0034453]
["bitfinex","BTCUSD",1725464805644,0.3104,58051.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725464805853,0.3104,58051.0,58044.0,1.50249619]
["bitfinex","BTCUSD",1725464806103,0.51684,58045.0,58044.0,1.50249619]
["bitfinex","BTCUSD",1725464807014,0.51684,58045.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464807242,0.8614,58045.0,58044.0,1.50449619]
["bitfinex","BTCUSD",1725464807490,0.51684,58045.0,58044.0,1.50449619]
["bitfinex","BTCUSD",1725464807718,0.17228,58045.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464807935,0.51684,58045.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464808135,0.17328,58045.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464808345,0.001,58045.0,58044.0,1.50149619]
["bitfinex","BTCUSD",1725464808575,0.001,58045.0,58044.0,3.05942559]
["bitfinex","BTCUSD",1725464808807,0.000816,58058.0,58054.0,0.522253]
["bitfinex","BTCUSD",1725464809025,0.000816,58058.0,58054.0,0.516759]
["bitfinex","BTCUSD",1725464809243,0.000816,58058.0,58050.0,0.05]
["bitfinex","BTCUSD",1725464809244,0.172248,58056.0,58051.0,0.344523]
["bitfinex","BTCUSD",1725464809461,1.60240959,58055.0,58051.0,0.172262]
["bitfinex","BTCUSD",1725464809720,1.60240959,58055.0,58048.0,0.694536]
["bitfinex","BTCUSD",1725464809721,1.43015759,58055.0,58049.0,0.344534]
["bitfinex","BTCUSD",1725464809993,1.43015759,58055.0,58046.0,0.344551]
["bitfinex","BTCUSD",1725464809994,0.172264,58051.0,58046.0,0.344551]
["bitfinex","BTCUSD",1725464810212,0.3728,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1725464810430,0.3728,58050.0,58044.0,1.84806019]
["bitfinex","BTCUSD",1725464810689,1.43015759,58055.0,58044.0,1.84806019]
["bitfinex","BTCUSD",1725464810690,1.43015759,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1725464810904,1.43015759,58055.0,58054.0,1.32238395]
["bitfinex","BTCUSD",1725464811424,1.43015759,58055.0,58054.0,2.82238395]
["bitfinex","BTCUSD",1725464812527,1.43015759,58055.0,58054.0,2.45667299]
["bitfinex","BTCUSD",1725464812751,1.43015759,58055.0,58054.0,2.361265]
["bitfinex","BTCUSD",1725464812963,1.43015759,58055.0,58054.0,2.80444905]
["bitfinex","BTCUSD",1725464813178,1.43315759,58055.0,58054.0,2.45994305]
["bitfinex","BTCUSD",1725464813607,1.43315759,58055.0,58054.0,1.5]
["bitfinex","BTCUSD",1725464813608,1.60240759,58055.0,58054.0,1.5]
["bitfinex","BTCUSD",1725464813862,2.33910028,58055.0,58054.0,1.5]
["bitfinex","BTCUSD",1725464814082,2.33910028,58055.0,58054.0,0.009]
["bitfinex","BTCUSD",1725464814083,2.53110028,58055.0,58054.0,0.009]
["bitfinex","BTCUSD",1725464814302,2.87560028,58055.0,58054.0,0.009]
["bitfinex","BTCUSD",1725464814524,0.172276,58047.0,58046.0,1.5]
["bitfinex","BTCUSD",1725464814737,0.516824,58047.0,58046.0,1.5]
["bitfinex","BTCUSD",1725464814952,0.344539,58049.0,58046.0,1.5]
["bitfinex","BTCUSD",1725464815203,2.02396837,58055.0,58046.0,1.5]
["bitfinex","BTCUSD",1725464815204,0.172274,58047.0,58046.0,1.5]
["bitfinex","BTCUSD",1725464815453,0.172271,58048.0,58046.0,1.5]
["bitfinex","BTCUSD",1725464815691,2.01435028,58055.0,58046.0,1.59938877]
["bitfinex","BTCUSD",1725464815905,0.516822,58047.0,58046.0,1.5]
["bitfinex","BTCUSD",1725464816123,2.01435028,58055.0,58046.0,1.5]
["bitfinex","BTCUSD",1725464816393,1.42995028,58055.0,58054.0,0.516759]
["bitfinex","BTCUSD",1725464816618,1.42995028,58055.0,58054.0,1.13616473]
["bitfinex","BTCUSD",1725464816833,1.42995028,58055.0,58054.0,1.82517673]
["bitfinex","BTCUSD",1725464817048,1.42995028,58055.0,58054.0,3.32517673]
["bitfinex","BTCUSD",1725464817285,1.42995028,58055.0,58054.0,3.66968273]
["bitfinex","BTCUSD",1725464817504,0.000816,58058.0,58056.0,1.705729]
["bitfinex","BTCUSD",1725464817733,0.000816,58058.0,58056.0,2.32108596]
["bitfinex","BTCUSD",1725464818400,0.000816,58058.0,58056.0,3.47659196]
["bitfinex","BTCUSD",1725464819480,0.000816,58058.0,58056.0,3.49059196]
["bitfinex","BTCUSD",1725464820140,0.000816,58058.0,58056.0,3.47659196]
["bitfinex","BTCUSD",1725464820393,0.000816,58058.0,58056.0,3.48959196]
["bitfinex","BTCUSD",1725464821557,0.000816,58058.0,58056.0,1.68851096]
["bitfinex","BTCUSD",1725464821778,0.000816,58058.0,58056.0,3.64893416]
["bitfinex","BTCUSD",1725464821779,0.5734,58057.0,58056.0,3.64893416]
["bitfinex","BTCUSD",1725464821992,0.5734,58057.0,58056.0,4.28347392]
["bitfinex","BTCUSD",1725464822230,0.5734,58057.0,58056.0,4.28147392]
["bitfinex","BTCUSD",1725464822451,0.000816,58058.0,58056.0,4.28147392]
["bitfinex","BTCUSD",1725464822452,0.000816,58058.0,58057.0,1.205711]
["bitfinex","BTCUSD",1725464822674,0.000816,58083.0,58057.0,1.205711]
["bitfinex","BTCUSD",1725464822675,0.000816,58083.0,58079.0,0.516537]
["bitfinex","BTCUSD",1725464822924,0.000816,58083.0,58079.0,1.79210392]
["bitfinex","BTCUSD",1725464823175,0.000816,58083.0,58080.0,1.21088]
["bitfinex","BTCUSD",1725464823439,0.000816,58083.0,58080.0,3.67463936]
["bitfinex","BTCUSD",1725464823654,0.000816,58083.0,58080.0,4.01899136]
["bitfinex","BTCUSD",1725464823881,0.000816,58083.0,58080.0,3.67463936]
["bitfinex","BTCUSD",1725464824796,1.687,58081.0,58080.0,4.22183936]
["bitfinex","BTCUSD",1725464825053,0.000816,58083.0,58080.0,4.22183936]
["bitfinex","BTCUSD",1725464825054,0.99724094,58082.0,58081.0,1.452801]
["bitfinex","BTCUSD",1725464825273,0.00724094,58082.0,58081.0,11.59698791]
["bitfinex","BTCUSD",1725464825512,0.00724094,58082.0,58081.0,11.14774191]
["bitfinex","BTCUSD",1725464825765,0.00724094,58082.0,58081.0,12.67074191]
["bitfinex","BTCUSD",1725464825985,2.02184332,58083.0,58082.0,1.59622]
["bitfinex","BTCUSD",1725464826207,1.95297732,58083.0,58082.0,2.34436694]
["bitfinex","BTCUSD",1725464826450,1.95297732,58083.0,58082.0,2.69870694]
["bitfinex","BTCUSD",1725464826685,1.95297732,58083.0,58082.0,4.19870694]
["bitfinex","BTCUSD",1725464826924,1.78081232,58083.0,58082.0,4.19870694]
["bitfinex","BTCUSD",1725464827151,1.78081232,58083.0,58082.0,4.89870694]
["bitfinex","BTCUSD",1725464827371,0.56081232,58083.0,58082.0,4.93930486]
["bitfinex","BTCUSD",1725464827606,0.56081232,58083.0,58082.0,4.16502694]
["bitfinex","BTCUSD",1725464828082,0.56081232,58083.0,58082.0,4.15502694]
["bitfinex","BTCUSD",1725464828763,0.56081232,58083.0,58082.0,4.16902694]
["bitfinex","BTCUSD",1725464828997,0.43147362,58083.0,58082.0,4.51336694]
["bitfinex","BTCUSD",1725464829221,0.29374162,58083.0,58082.0,3.80936694]
["bitfinex","BTCUSD",1725464829454,1.44681,58084.0,58082.0,3.80936694]
["bitfinex","BTCUSD",1725464829455,1.44681,58084.0,58083.0,1.74620722]
["bitfinex","BTCUSD",1725464829703,1.44681,58084.0,58083.0,2.11957986]
["bitfinex","BTCUSD",1725464829939,1.274645,58084.0,58083.0,2.81824786]
["bitfinex","BTCUSD",1725464830213,1.274645,58084.0,58083.0,5.02924786]
["bitfinex","BTCUSD",1725464830685,1.274645,58084.0,58083.0,5.03124786]
["bitfinex","BTCUSD",1725464830972,1.10248,58084.0,58083.0,5.03689964]
["bitfinex","BTCUSD",1725464831215,1.10248,58084.0,58083.0,5.38524786]
["bitfinex","BTCUSD",1725464831428,1.10248,58084.0,58083.0,5.72958186]
["bitfinex","BTCUSD",1725464831659,1.10248,58084.0,58083.0,5.39444786]
["bitfinex","BTCUSD",1725464832294,1.058847,58084.0,58083.0,5.40444786]
["bitfinex","BTCUSD",1725464832526,1.02231335,58085.0,58084.0,1.26618622]
["bitfinex","BTCUSD",1725464832745,1.63085335,58086.0,58085.0,0.62752122]
["bitfinex","BTCUSD",1725464832960,1.63085335,58086.0,58085.0,2.09254694]
["bitfinex","BTCUSD",1725464833173,1.63085335,58086.0,58085.0,2.04150872]
["bitfinex","BTCUSD",1725464833455,1.63085335,58086.0,58085.0,3.54150872]
["bitfinex","BTCUSD",1725464833689,1.63085335,58086.0,58085.0,4.62052072]
["bitfinex","BTCUSD",1725464833947,1.63085335,58086.0,58085.0,5.04639499]
["bitfinex","BTCUSD",1725464834155,1.63085335,58086.0,58085.0,5.04439499]
["bitfinex","BTCUSD",1725464834570,1.63085335,58086.0,58085.0,4.08052141]
["bitfinex","BTCUSD",1725464834805,1.63085335,58086.0,58085.0,3.70150941]
["bitfinex","BTCUSD",1725464835447,1.63085335,58086.0,58085.0,3.12261314]
["bitfinex","BTCUSD",1725464835660,1.63085335,58086.0,58085.0,2.94731314]
["bitfinex","BTCUSD",1725464835878,1.63085335,58086.0,58085.0,2.00645308]
["bitfinex","BTCUSD",1725464836139,1.63085335,58086.0,58085.0,1.568996]
["bitfinex","BTCUSD",1725464836140,2.54608013,58086.0,58085.0,1.568996]
["bitfinex","BTCUSD",1725464836383,2.02395335,58086.0,58085.0,3.10599396]
["bitfinex","BTCUSD",1725464836624,2.02395335,58086.0,58085.0,2.83066596]
["bitfinex","BTCUSD",1725464836867,2.02395335,58086.0,58085.0,2.87761359]
["bitfinex","BTCUSD",1725464837107,2.02395335,58086.0,58085.0,3.13894159]
["bitfinex","BTCUSD",1725464837321,1.63085335,58086.0,58085.0,3.89657759]
["bitfinex","BTCUSD",1725464837569,1.63085335,58086.0,58085.0,5.04834339]
["bitfinex","BTCUSD",1725464837782,1.28653335,58086.0,58085.0,5.53735539]
["bitfinex","BTCUSD",1725464837995,1.28853335,58086.0,58085.0,6.24690091]
["bitfinex","BTCUSD",1725464838275,0.06853335,58086.0,58085.0,6.26990091]
["bitfinex","BTCUSD",1725464838508,0.06853335,58086.0,58085.0,6.26035539]
["bitfinex","BTCUSD",1725464838996,0.06853335,58086.0,58085.0,5.70678517]
["bitfinex","BTCUSD",1725464839239,0.06653335,58086.0,58085.0,5.09858959]
["bitfinex","BTCUSD",1725464839473,0.06653335,58086.0,58085.0,5.11158959]
["bitfinex","BTCUSD",1725464839702,0.06653335,58086.0,58085.0,5.45791159]
["bitfinex","BTCUSD",1725464839918,0.06653335,58086.0,58085.0,5.09858959]
["bitfinex","BTCUSD",1725464840127,0.06653335,58086.0,58085.0,4.39858959]
["bitfinex","BTCUSD",1725464840336,0.06653335,58086.0,58085.0,4.41258959]
["bitfinex","BTCUSD",1725464840786,0.06653335,58086.0,58085.0,4.39858959]
["bitfinex","BTCUSD",1725464841003,0.06653335,58086.0,58085.0,4.34089959]
["bitfinex","BTCUSD",1725464841702,1.50801815,58088.0,58085.0,4.77693417]
["bitfinex","BTCUSD",1725464841905,1.50801815,58088.0,58087.0,1.40494718]
["bitfinex","BTCUSD",1725464841906,1.30143215,58088.0,58087.0,1.40494718]
["bitfinex","BTCUSD",1725464842151,1.30143215,58088.0,58087.0,6.84798767]
["bitfinex","BTCUSD",1725464842394,1.30143215,58088.0,58087.0,8.43798767]
["bitfinex","BTCUSD",1725464842611,1.30143215,58088.0,58087.0,8.47098767]
["bitfinex","BTCUSD",1725464842815,1.30143215,58088.0,58087.0,9.17098767]
["bitfinex","BTCUSD",1725464843037,1.29643215,58088.0,58087.0,8.96808767]
["bitfinex","BTCUSD",1725464843252,0.07643215,58088.0,58087.0,8.63377667]
["bitfinex","BTCUSD",1725464843466,0.07643215,58088.0,58087.0,8.46173845]
["bitfinex","BTCUSD",1725464843887,0.07643215,58088.0,58087.0,8.47573845]
["bitfinex","BTCUSD",1725464844551,0.07643215,58088.0,58087.0,8.13142745]
["bitfinex","BTCUSD",1725464844764,0.07643215,58088.0,58087.0,7.43142745]
["bitfinex","BTCUSD",1725464844975,0.07643215,58088.0,58087.0,7.53142745]
["bitfinex","BTCUSD",1725464845208,0.07643215,58088.0,58087.0,7.86173845]
["bitfinex","BTCUSD",1725464845437,0.07643215,58088.0,58087.0,7.91042845]
["bitfinex","BTCUSD",1725464845676,0.07643215,58088.0,58087.0,7.91477667]
["bitfinex","BTCUSD",1725464846045,0.07643215,58088.0,58087.0,7.89873845]
["bitfinex","BTCUSD",1725464846243,0.07643215,58088.0,58087.0,8.56173845]
["bitfinex","BTCUSD",1725464846484,0.07643215,58088.0,58087.0,8.61042845]
["bitfinex","BTCUSD",1725464846706,0.07643215,58088.0,58087.0,8.59873845]
["bitfinex","BTCUSD",1725464846932,0.07643215,58088.0,58087.0,8.58473845]
["bitfinex","BTCUSD",1725464847160,0.07643215,58088.0,58087.0,8.56173845]
["bitfinex","BTCUSD",1725464847381,0.07643215,58088.0,58087.0,7.78711645]
["bitfinex","BTCUSD",1725464847382,0.64822495,58088.0,58087.0,7.78711645]
["bitfinex","BTCUSD",1725464847622,0.64822495,58088.0,58087.0,7.08742745]
["bitfinex","BTCUSD",1725464848045,0.64822495,58088.0,58087.0,6.74311645]
["bitfinex","BTCUSD",1725464848259,0.64822495,58088.0,58087.0,2.30857443]
["bitfinex","BTCUSD",1725464848512,0.64822495,58088.0,58087.0,2.12241943]
["bitfinex","BTCUSD",1725464848726,0.64822495,58088.0,58087.0,2.98319643]
["bitfinex","BTCUSD",1725464848971,0.64822495,58088.0,58087.0,2.65288543]
["bitfinex","BTCUSD",1725464849210,0.45452495,58088.0,58087.0,2.65288543]
["bitfinex","BTCUSD",1725464849428,0.07622495,58088.0,58087.0,3.32750743]
["bitfinex","BTCUSD",1725464849900,2.4926,58090.0,58089.0,1.599345]
["bitfinex","BTCUSD",1725464850144,2.4926,58090.0,58089.0,1.9683924]
["bitfinex","BTCUSD",1725464850588,2.4926,58090.0,58089.0,3.4683924]
["bitfinex","BTCUSD",1725464851030,2.4926,58090.0,58089.0,2.6797944]
["bitfinex","BTCUSD",1725464851475,2.8709,58090.0,58089.0,2.6797944]
["bitfinex","BTCUSD",1725464852310,2.8709,58090.0,58089.0,3.0240934]
["bitfinex","BTCUSD",1725464852584,2.4926,58090.0,58089.0,3.7126914]
["bitfinex","BTCUSD",1725464852817,1.2726,58090.0,58089.0,3.4030824]
["bitfinex","BTCUSD",1725464853024,1.238171,58090.0,58089.0,3.8703814]
["bitfinex","BTCUSD",1725464853252,1.238171,58090.0,58089.0,3.8343814]
["bitfinex","BTCUSD",1725464853507,1.238171,58090.0,58089.0,3.8843814]
["bitfinex","BTCUSD",1725464853723,1.238171,58090.0,58089.0,3.8703814]
["bitfinex","BTCUSD",1725464854001,1.238171,58090.0,58089.0,4.57022739]
["bitfinex","BTCUSD",1725464854236,1.238171,58090.0,58089.0,4.21692839]
["bitfinex","BTCUSD",1725464854686,1.238171,58090.0,58089.0,4.56122739]
["bitfinex","BTCUSD",1725464854912,1.238171,58090.0,58089.0,4.21692839]
["bitfinex","BTCUSD",1725464855999,1.238171,58090.0,58089.0,3.87262939]
["bitfinex","BTCUSD",1725464856234,1.238171,58090.0,58089.0,3.85862939]
["bitfinex","BTCUSD",1725464856473,1.238171,58090.0,58089.0,3.15862939]
["bitfinex","BTCUSD",1725464856700,1.238171,58090.0,58089.0,3.13793939]
["bitfinex","BTCUSD",1725464856701,1.236171,58090.0,58089.0,3.13793939]
["bitfinex","BTCUSD",1725464856927,1.236171,58090.0,58089.0,2.34934139]
["bitfinex","BTCUSD",1725464856928,1.606071,58090.0,58089.0,2.34934139]
["bitfinex","BTCUSD",1725464857140,1.795971,58090.0,58089.0,1.9411964]
["bitfinex","BTCUSD",1725464857325,1.795971,58090.0,58089.0,1.7690474]
["bitfinex","BTCUSD",1725464857583,1.795971,58090.0,58089.0,1.7830474]
["bitfinex","BTCUSD",1725464857818,1.80162278,58090.0,58089.0,1.9551964]
["bitfinex","BTCUSD",1725464858035,1.80162278,58090.0,58089.0,1.7830474]
["bitfinex","BTCUSD",1725464858246,1.80162278,58090.0,58089.0,2.2994954]
["bitfinex","BTCUSD",1725464858457,1.80162278,58090.0,58089.0,1.7830474]
["bitfinex","BTCUSD",1725464858687,1.80162278,58090.0,58089.0,1.7690474]
["bitfinex","BTCUSD",1725464858917,1.80162278,58090.0,58089.0,2.2854954]
["bitfinex","BTCUSD",1725464859149,1.80162278,58090.0,58089.0,2.6937944]
["bitfinex","BTCUSD",1725464859150,1.606071,58090.0,58089.0,2.6937944]
["bitfinex","BTCUSD",1725464859390,1.606071,58090.0,58089.0,3.3823924]
["bitfinex","BTCUSD",1725464859391,0.386071,58090.0,58089.0,3.3823924]
["bitfinex","BTCUSD",1725464859609,0.386071,58090.0,58089.0,3.3683924]
["bitfinex","BTCUSD",1725464859845,0.386071,58090.0,58089.0,3.3753924]
["bitfinex","BTCUSD",1725464860056,0.386071,58090.0,58089.0,3.0310934]
["bitfinex","BTCUSD",1725464860709,0.016171,58090.0,58089.0,3.0310934]
["bitfinex","BTCUSD",1725464860917,0.016171,58090.0,58089.0,3.3753924]
["bitfinex","BTCUSD",1725464861156,0.016171,58090.0,58089.0,3.0240934]
["bitfinex","BTCUSD",1725464861378,0.00014408,58091.0,58090.0,1.584008]
["bitfinex","BTCUSD",1725464861592,0.00014408,58091.0,58090.0,5.9451501]
["bitfinex","BTCUSD",1725464862001,0.00014408,58091.0,58090.0,7.4451501]
["bitfinex","BTCUSD",1725464862470,0.00014408,58091.0,58090.0,7.4798401]
["bitfinex","BTCUSD",1725464863278,0.00014408,58091.0,58090.0,8.56175076]
["bitfinex","BTCUSD",1725464863500,0.00014408,58091.0,58090.0,7.8125471]
["bitfinex","BTCUSD",1725464864841,0.00014408,58091.0,58090.0,7.3475641]
["bitfinex","BTCUSD",1725464864842,0.40524408,58091.0,58090.0,7.3475641]
["bitfinex","BTCUSD",1725464865093,0.60204408,58091.0,58090.0,3.34685108]
["bitfinex","BTCUSD",1725464865315,0.29463779,58091.0,58090.0,3.33285108]
["bitfinex","BTCUSD",1725464865780,0.29463779,58091.0,58090.0,3.69114408]
["bitfinex","BTCUSD",1725464865995,0.29450241,58091.0,58090.0,3.34685108]
["bitfinex","BTCUSD",1725464866467,0.29450241,58091.0,58090.0,2.30255808]
["bitfinex","BTCUSD",1725464866708,0.47229719,58091.0,58090.0,1.514]
["bitfinex","BTCUSD",1725464866911,0.30096919,58091.0,58090.0,1.314]
["bitfinex","BTCUSD",1725464867133,0.47311219,58091.0,58090.0,1.3]
["bitfinex","BTCUSD",1725464867369,0.30096919,58091.0,58090.0,1.314]
["bitfinex","BTCUSD",1725464867650,0.47311219,58091.0,58090.0,1.314]
["bitfinex","BTCUSD",1725464867894,0.30096919,58091.0,58090.0,2.43288626]
["bitfinex","BTCUSD",1725464868112,0.30096919,58091.0,58090.0,2.08859326]
["bitfinex","BTCUSD",1725464868318,0.30096919,58091.0,58090.0,2.43788626]
["bitfinex","BTCUSD",1725464868527,0.30096919,58091.0,58090.0,2.09359326]
["bitfinex","BTCUSD",1725464868735,0.30096919,58091.0,58090.0,1.305]
["bitfinex","BTCUSD",1725464868736,0.47311219,58091.0,58090.0,1.305]
["bitfinex","BTCUSD",1725464869157,0.30096919,58091.0,58090.0,1.305]
["bitfinex","BTCUSD",1725464869373,0.29531741,58091.0,58090.0,2.09160683]
["bitfinex","BTCUSD",1725464869587,0.29531741,58091.0,58090.0,2.78019283]
["bitfinex","BTCUSD",1725464870007,0.09851741,58091.0,58090.0,3.12448583]
["bitfinex","BTCUSD",1725464870492,0.09851741,58091.0,58090.0,3.13019283]
["bitfinex","BTCUSD",1725464870690,0.09851741,58091.0,58090.0,3.14019283]
["bitfinex","BTCUSD",1725464871313,0.09851741,58091.0,58090.0,3.13019283]
["bitfinex","BTCUSD",1725464871554,0.09851741,58091.0,58090.0,3.14419283]
["bitfinex","BTCUSD",1725464871783,0.09851741,58091.0,58090.0,2.79989983]
["bitfinex","BTCUSD",1725464871988,0.09851741,58091.0,58090.0,2.45560683]
["bitfinex","BTCUSD",1725464872216,0.09836091,58091.0,58090.0,2.45560683]
["bitfinex","BTCUSD",1725464872437,0.09836091,58091.0,58090.0,1.93916783]
["bitfinex","BTCUSD",1725464872703,0.09836091,58091.0,58090.0,1.92516783]
["bitfinex","BTCUSD",1725464872902,0.09836091,58091.0,58090.0,2.78589983]
["bitfinex","BTCUSD",1725464873371,0.09836091,58091.0,58090.0,2.09731383]
["bitfinex","BTCUSD",1725464873789,0.09836091,58091.0,58090.0,1.74965687]
["bitfinex","BTCUSD",1725464874007,0.29001269,58091.0,58090.0,1.3]
["bitfinex","BTCUSD",1725464874260,1.15072969,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1725464874952,0.860732,58090.0,58089.0,0.00163]
["bitfinex","BTCUSD",1725464875174,0.52209078,58090.0,58089.0,0.00163]
["bitfinex","BTCUSD",1725464875426,1.25538378,58090.0,58089.0,0.00163]
["bitfinex","BTCUSD",1725464875854,1.59967678,58090.0,58089.0,0.00163]
["bitfinex","BTCUSD",1725464876078,1.25538378,58090.0,58089.0,0.00163]
["bitfinex","BTCUSD",1725464876284,0.186815,58091.0,58085.0,0.00163]
["bitfinex","BTCUSD",1725464876285,1.47463436,58086.0,58085.0,0.00163]
["bitfinex","BTCUSD",1725464876510,1.71781736,58086.0,58085.0,0.00163]
["bitfinex","BTCUSD",1725464876729,0.85702536,58086.0,58085.0,0.00163]
["bitfinex","BTCUSD",1725464876952,1.37350036,58086.0,58085.0,0.00163]
["bitfinex","BTCUSD",1725464877175,1.02918336,58086.0,58085.0,0.00163]
["bitfinex","BTCUSD",1725464877385,1.37350036,58086.0,58085.0,0.00163]
["bitfinex","BTCUSD",1725464877592,1.71781736,58086.0,58085.0,0.00163]
["bitfinex","BTCUSD",1725464878066,1.37350036,58086.0,58085.0,0.00163]
["bitfinex","BTCUSD",1725464878281,1.71781736,58086.0,58085.0,0.00363]
["bitfinex","BTCUSD",1725464878711,1.71781736,58086.0,58085.0,0.00163]
["bitfinex","BTCUSD",1725464879156,1.71781736,58086.0,58078.0,1.5]
["bitfinex","BTCUSD",1725464879157,1.449195,58079.0,58078.0,1.5]
["bitfinex","BTCUSD",1725464879393,1.37436236,58079.0,58069.0,0.344417]
["bitfinex","BTCUSD",1725464879592,1.37436236,58079.0,58068.0,0.35]
["bitfinex","BTCUSD",1725464879593,0.4141,58071.0,58070.0,0.34771496]
["bitfinex","BTCUSD",1725464879802,0.59195378,58071.0,58070.0,0.09804873]
["bitfinex","BTCUSD",1725464880009,0.41975178,58071.0,58070.0,1.5]
["bitfinex","BTCUSD",1725464880217,0.59195378,58071.0,58070.0,1.5]
["bitfinex","BTCUSD",1725464880432,0.59195378,58071.0,58060.0,0.744466]
["bitfinex","BTCUSD",1725464880433,0.00565178,58062.0,58060.0,0.35]
["bitfinex","BTCUSD",1725464880638,0.00565178,58062.0,58055.0,0.3445]
["bitfinex","BTCUSD",1725464880639,0.61305178,58061.0,58055.0,0.3445]
["bitfinex","BTCUSD",1725464880927,0.61305178,58061.0,58057.0,0.344486]
["bitfinex","BTCUSD",1725464881134,0.61305178,58061.0,58060.0,1.211177]
["bitfinex","BTCUSD",1725464881135,0.6074,58061.0,58060.0,1.211177]
["bitfinex","BTCUSD",1725464881396,2.4374,58080.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725464881397,0.3772,58071.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725464881607,0.00565178,58075.0,58070.0,0.172205]
["bitfinex","BTCUSD",1725464881608,0.20175178,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1725464881831,2.4374,58080.0,58079.0,0.866537]
["bitfinex","BTCUSD",1725464882053,2.4374,58080.0,58079.0,1.82890344]
["bitfinex","BTCUSD",1725464882485,2.4374,58080.0,58079.0,1.48454544]
["bitfinex","BTCUSD",1725464883175,2.4374,58080.0,58079.0,1.82890344]
["bitfinex","BTCUSD",1725464883378,2.4374,58080.0,58079.0,2.98454544]
["bitfinex","BTCUSD",1725464884441,2.4374,58080.0,58079.0,2.12365044]
["bitfinex","BTCUSD",1725464884685,2.4374,58080.0,58079.0,2.30382944]
["bitfinex","BTCUSD",1725464884876,2.4374,58080.0,58079.0,1.508]
["bitfinex","BTCUSD",1725464884877,2.44305178,58080.0,58079.0,1.508]
["bitfinex","BTCUSD",1725464885289,2.44305178,58080.0,58079.0,1.5]
["bitfinex","BTCUSD",1725464885537,0.38075178,58079.0,58073.0,0.35]
["bitfinex","BTCUSD",1725464885738,0.38075178,58079.0,58065.0,0.344437]
["bitfinex","BTCUSD",1725464885739,0.00565178,58073.0,58065.0,0.4]
["bitfinex","BTCUSD",1725464885967,0.172196,58074.0,58065.0,0.4]
["bitfinex","BTCUSD",1725464885968,0.00565178,58071.0,58066.0,1.77341246]
["bitfinex","BTCUSD",1725464886180,0.00565178,58067.0,58066.0,1.84772796]
["bitfinex","BTCUSD",1725464886409,0.00565178,58067.0,58066.0,2.28830448]
["bitfinex","BTCUSD",1725464886632,0.00565178,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1725464886866,0.00565178,58068.0,58067.0,0.78829548]
["bitfinex","BTCUSD",1725464887078,0.00565178,58068.0,58067.0,0.44386648]
["bitfinex","BTCUSD",1725464887292,0.00565178,58068.0,58067.0,0.78829548]
["bitfinex","BTCUSD",1725464887515,0.00565178,58069.0,58067.0,1.77165248]
["bitfinex","BTCUSD",1725464887758,0.00565178,58068.0,58067.0,1.84772296]
["bitfinex","BTCUSD",1725464887981,1.44170878,58068.0,58067.0,1.5]
["bitfinex","BTCUSD",1725464888216,0.00565178,58067.0,58066.0,0.013]
["bitfinex","BTCUSD",1725464888479,0.00565178,58067.0,58066.0,0.28360911]
["bitfinex","BTCUSD",1725464888702,0.575,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1725464888703,0.58065178,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1725464888915,0.58065178,58068.0,58067.0,0.80454607]
["bitfinex","BTCUSD",1725464889123,0.00565178,58073.0,58072.0,0.5166]
["bitfinex","BTCUSD",1725464889352,0.00565178,58073.0,58072.0,0.79050307]
["bitfinex","BTCUSD",1725464889594,0.00565178,58073.0,58072.0,1.13490307]
["bitfinex","BTCUSD",1725464889839,0.00565178,58073.0,58072.0,0.79050307]
["bitfinex","BTCUSD",1725464890060,0.00565178,58073.0,58072.0,0.27390307]
["bitfinex","BTCUSD",1725464890304,0.00565178,58073.0,58065.0,0.35]
["bitfinex","BTCUSD",1725464890305,0.00565178,58072.0,58065.0,0.35]
["bitfinex","BTCUSD",1725464890531,0.40715178,58066.0,58065.0,0.35]
["bitfinex","BTCUSD",1725464890969,0.59415178,58066.0,58065.0,0.09516636]
["bitfinex","BTCUSD",1725464890974,0.59415178,58066.0,58053.0,0.069033]
["bitfinex","BTCUSD",1725464890975,0.00565178,58060.0,58054.0,0.344506]
["bitfinex","BTCUSD",1725464891225,0.4015,58059.0,58058.0,0.172238]
["bitfinex","BTCUSD",1725464891469,0.4015,58059.0,58058.0,0.09516636]
["bitfinex","BTCUSD",1725464891700,0.4015,58059.0,58058.0,0.26819334]
["bitfinex","BTCUSD",1725464891939,0.4015,58059.0,58058.0,0.09595234]
["bitfinex","BTCUSD",1725464892160,0.40715178,58059.0,58058.0,0.26819334]
["bitfinex","BTCUSD",1725464892396,0.4015,58059.0,58058.0,1.1326703]
["bitfinex","BTCUSD",1725464892638,0.4016,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725464892872,0.4016,58068.0,58067.0,1.1381063]
["bitfinex","BTCUSD",1725464893103,0.1997,58072.0,58071.0,0.516607]
["bitfinex","BTCUSD",1725464893379,0.1997,58072.0,58071.0,2.63615599]
["bitfinex","BTCUSD",1725464893837,0.1997,58072.0,58071.0,2.29155099]
["bitfinex","BTCUSD",1725464894554,0.1997,58072.0,58071.0,1.77163503]
["bitfinex","BTCUSD",1725464894796,0.1997,58072.0,58071.0,1.59963303]
["bitfinex","BTCUSD",1725464895025,0.37755178,58072.0,58071.0,1.59963303]
["bitfinex","BTCUSD",1725464895244,0.39372852,58072.0,58071.0,0.09963303]
["bitfinex","BTCUSD",1725464895457,0.00565178,58070.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725464895676,0.00565178,58070.0,58069.0,1.672208]
["bitfinex","BTCUSD",1725464895897,0.1997,58072.0,58069.0,1.672208]
["bitfinex","BTCUSD",1725464895898,0.1997,58072.0,58069.0,1.7747936]
["bitfinex","BTCUSD",1725464896109,0.20535178,58072.0,58071.0,0.516607]
["bitfinex","BTCUSD",1725464896355,0.20535178,58072.0,58071.0,0.7914006]
["bitfinex","BTCUSD",1725464896574,0.20535178,58072.0,58071.0,1.1358056]
["bitfinex","BTCUSD",1725464897256,0.00565178,58072.0,58071.0,1.1358056]
["bitfinex","BTCUSD",1725464897466,0.00565178,58072.0,58071.0,1.1398056]
["bitfinex","BTCUSD",1725464897924,0.52225178,58072.0,58071.0,0.004]
["bitfinex","BTCUSD",1725464898136,1.10735431,58072.0,58071.0,0.004]
["bitfinex","BTCUSD",1725464898352,1.71145431,58072.0,58071.0,0.004]
["bitfinex","BTCUSD",1725464898634,1.36705431,58072.0,58071.0,0.004]
["bitfinex","BTCUSD",1725464898878,1.36705431,58072.0,58060.0,0.35]
["bitfinex","BTCUSD",1725464898879,0.00565178,58064.0,58060.0,0.35]
["bitfinex","BTCUSD",1725464899090,0.42387654,58063.0,58062.0,0.861147]
["bitfinex","BTCUSD",1725464899331,0.42387654,58063.0,58062.0,1.13654478]
["bitfinex","BTCUSD",1725464899332,0.4077,58063.0,58062.0,1.13654478]
["bitfinex","BTCUSD",1725464899543,0.4077,58063.0,58062.0,2.98100378]
["bitfinex","BTCUSD",1725464900479,0.4057,58063.0,58062.0,2.98100378]
["bitfinex","BTCUSD",1725464901555,0.4057,58063.0,58062.0,2.99500378]
["bitfinex","BTCUSD",1725464901766,0.41135178,58063.0,58062.0,2.99500378]
["bitfinex","BTCUSD",1725464902216,0.41135178,58063.0,58062.0,2.65054478]
["bitfinex","BTCUSD",1725464902663,0.41135178,58063.0,58062.0,2.30608578]
["bitfinex","BTCUSD",1725464902890,0.41135178,58063.0,58062.0,2.65054478]
["bitfinex","BTCUSD",1725464903548,0.4061,58069.0,58068.0,1.20548]
["bitfinex","BTCUSD",1725464903850,0.000815,58085.0,58079.0,0.172179]
["bitfinex","BTCUSD",1725464903851,2.84915178,58080.0,58079.0,0.172179]
["bitfinex","BTCUSD",1725464904079,2.84915178,58080.0,58077.0,0.516555]
["bitfinex","BTCUSD",1725464904080,0.00565178,58078.0,58077.0,0.516555]
["bitfinex","BTCUSD",1725464904318,0.00565178,58078.0,58077.0,0.34769596]
["bitfinex","BTCUSD",1725464904539,0.02182633,58078.0,58077.0,0.09399612]
["bitfinex","BTCUSD",1725464904746,0.02182633,58078.0,58075.0,0.35]
["bitfinex","BTCUSD",1725464904747,0.00565178,58077.0,58075.0,0.35]
["bitfinex","BTCUSD",1725464905201,0.01617513,58076.0,58075.0,0.35]
["bitfinex","BTCUSD",1725464905415,0.01617513,58076.0,58075.0,0.96127179]
["bitfinex","BTCUSD",1725464905838,0.01617513,58076.0,58075.0,2.46127179]
["bitfinex","BTCUSD",1725464906072,0.94449091,58076.0,58075.0,1.5]
["bitfinex","BTCUSD",1725464906373,0.94449091,58076.0,58058.0,0.05]
["bitfinex","BTCUSD",1725464906374,0.4061,58066.0,58060.0,0.35]
["bitfinex","BTCUSD",1725464906551,0.17787478,58064.0,58059.0,0.172236]
["bitfinex","BTCUSD",1725464906787,0.02182691,58064.0,58061.0,0.172232]
["bitfinex","BTCUSD",1725464907023,0.02182691,58064.0,58063.0,1.27004296]
["bitfinex","BTCUSD",1725464907446,0.02182691,58064.0,58063.0,0.92558996]
["bitfinex","BTCUSD",1725464907942,0.02183036,58064.0,58063.0,1.27004296]
["bitfinex","BTCUSD",1725464908173,0.02183036,58064.0,58063.0,0.58113696]
["bitfinex","BTCUSD",1725464908621,0.02183036,58064.0,58063.0,0.419626]
["bitfinex","BTCUSD",1725464908829,0.02183036,58064.0,58063.0,0.2474]
["bitfinex","BTCUSD",1725464909066,0.02183036,58064.0,58063.0,0.764079]
["bitfinex","BTCUSD",1725464909503,0.02183036,58064.0,58063.0,0.2474]
["bitfinex","BTCUSD",1725464909721,0.19405336,58064.0,58063.0,0.2474]
["bitfinex","BTCUSD",1725464910173,0.02183036,58064.0,58063.0,0.2474]
["bitfinex","BTCUSD",1725464910387,0.4061,58066.0,58063.0,0.8664172]
["bitfinex","BTCUSD",1725464910598,0.4061,58066.0,58065.0,0.861102]
["bitfinex","BTCUSD",1725464910821,0.00565178,58067.0,58066.0,0.516652]
["bitfinex","BTCUSD",1725464911078,0.3987,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1725464911310,0.40435178,58076.0,58075.0,0.79185326]
["bitfinex","BTCUSD",1725464911529,0.40435178,58076.0,58075.0,1.13623526]
["bitfinex","BTCUSD",1725464911773,0.40435178,58076.0,58075.0,0.79185326]
["bitfinex","BTCUSD",1725464912210,0.40435178,58076.0,58073.0,0.344394]
["bitfinex","BTCUSD",1725464912211,0.00565178,58072.0,58069.0,0.35]
["bitfinex","BTCUSD",1725464912454,0.00565178,58072.0,58069.0,0.69771796]
["bitfinex","BTCUSD",1725464912675,0.00565178,58072.0,58063.0,0.2334]
["bitfinex","BTCUSD",1725464912676,0.00565178,58068.0,58063.0,0.5834]
["bitfinex","BTCUSD",1725464912896,0.00565178,58065.0,58063.0,0.2334]
["bitfinex","BTCUSD",1725464913114,0.17787278,58065.0,58063.0,0.2334]
["bitfinex","BTCUSD",1725464913347,0.00565178,58065.0,58063.0,0.2334]
["bitfinex","BTCUSD",1725464913557,0.3987,58071.0,58070.0,1.211027]
["bitfinex","BTCUSD",1725464913795,0.19155178,58075.0,58074.0,0.516582]
["bitfinex","BTCUSD",1725464914093,0.19155178,58075.0,58064.0,0.05]
["bitfinex","BTCUSD",1725464914094,0.00565178,58065.0,58064.0,0.35]
["bitfinex","BTCUSD",1725464914282,0.00565178,58064.0,58063.0,0.2334]
["bitfinex","BTCUSD",1725464914529,0.00565178,58064.0,58063.0,1.827799]
["bitfinex","BTCUSD",1725464914756,0.00565178,58064.0,58063.0,2.014025]
["bitfinex","BTCUSD",1725464914978,0.00565178,58064.0,58063.0,1.843429]
["bitfinex","BTCUSD",1725464915208,0.00565178,58064.0,58063.0,2.001655]
["bitfinex","BTCUSD",1725464915424,0.00565178,58064.0,58063.0,2.86607196]
["bitfinex","BTCUSD",1725464915640,0.00565178,58064.0,58063.0,2.88007196]
["bitfinex","BTCUSD",1725464916521,0.00565178,58064.0,58063.0,2.53561896]
["bitfinex","BTCUSD",1725464916742,0.52232178,58064.0,58063.0,0.343429]
["bitfinex","BTCUSD",1725464916979,0.52232178,58064.0,58063.0,0.24903]
["bitfinex","BTCUSD",1725464916981,0.86676878,58064.0,58063.0,0.24903]
["bitfinex","BTCUSD",1725464917413,0.00565178,58064.0,58063.0,0.68716554]
["bitfinex","BTCUSD",1725464917640,0.00565178,58064.0,58063.0,0.85939154]
["bitfinex","BTCUSD",1725464917863,0.00565178,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464918110,0.00565178,58064.0,58063.0,0.23603]
["bitfinex","BTCUSD",1725464918558,0.00565178,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464919008,0.00565178,58064.0,58063.0,0.85539154]
["bitfinex","BTCUSD",1725464919504,0.00565178,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1725464919723,0.00565178,58068.0,58067.0,1.13465738]
["bitfinex","BTCUSD",1725464919949,0.00565178,58068.0,58067.0,0.44579938]
["bitfinex","BTCUSD",1725464920206,0.00565178,58066.0,58063.0,0.24503]
["bitfinex","BTCUSD",1725464920436,0.3881,58071.0,58063.0,0.407256]
["bitfinex","BTCUSD",1725464920437,0.00565178,58064.0,58063.0,0.407256]
["bitfinex","BTCUSD",1725464920668,0.00565178,58064.0,58063.0,1.37574738]
["bitfinex","BTCUSD",1725464920874,0.00565178,58064.0,58063.0,1.03129438]
["bitfinex","BTCUSD",1725464921090,0.00565178,58065.0,58063.0,1.02529438]
["bitfinex","BTCUSD",1725464921329,0.3881,58071.0,58067.0,0.861072]
["bitfinex","BTCUSD",1725464921330,0.00565178,58068.0,58067.0,0.861072]
["bitfinex","BTCUSD",1725464921547,0.00565178,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1725464921815,0.00565178,58070.0,58069.0,1.13610557]
["bitfinex","BTCUSD",1725464922048,0.00565178,58070.0,58069.0,0.79168857]
["bitfinex","BTCUSD",1725464922268,0.00565178,58070.0,58069.0,1.13610557]
["bitfinex","BTCUSD",1725464922484,0.000815,58072.0,58069.0,1.13610557]
["bitfinex","BTCUSD",1725464922485,0.000815,58072.0,58071.0,0.572202]
["bitfinex","BTCUSD",1725464922718,0.000815,58072.0,58071.0,1.19167057]
["bitfinex","BTCUSD",1725464922950,0.000815,58072.0,58071.0,1.53607557]
["bitfinex","BTCUSD",1725464923400,0.000815,58072.0,58071.0,3.03607557]
["bitfinex","BTCUSD",1725464924479,0.000815,58072.0,58071.0,1.94955261]
["bitfinex","BTCUSD",1725464924689,0.000815,58072.0,58071.0,2.12175461]
["bitfinex","BTCUSD",1725464924901,0.17866678,58072.0,58071.0,1.60555261]
["bitfinex","BTCUSD",1725464925114,1.27496678,58072.0,58071.0,0.006]
["bitfinex","BTCUSD",1725464925330,1.46526678,58072.0,58071.0,0.006]
["bitfinex","BTCUSD",1725464926225,1.80966678,58072.0,58071.0,0.006]
["bitfinex","BTCUSD",1725464926449,0.172223,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464926668,0.172223,58064.0,58063.0,1.73503]
["bitfinex","BTCUSD",1725464926669,0.52232178,58064.0,58063.0,1.73503]
["bitfinex","BTCUSD",1725464926909,0.17787478,58064.0,58063.0,1.73503]
["bitfinex","BTCUSD",1725464927169,0.52232178,58064.0,58063.0,1.73503]
["bitfinex","BTCUSD",1725464927392,1.59811578,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464927627,1.44966878,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464927855,1.10522178,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464928066,1.44966878,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464928491,1.44966878,58064.0,58063.0,0.23903]
["bitfinex","BTCUSD",1725464928940,1.10522178,58064.0,58063.0,0.23903]
["bitfinex","BTCUSD",1725464929159,1.44966878,58064.0,58063.0,0.23903]
["bitfinex","BTCUSD",1725464929369,1.10522178,58064.0,58063.0,0.23903]
["bitfinex","BTCUSD",1725464929595,1.10522178,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464930020,1.10722178,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464930479,1.10522178,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464930713,1.10522178,58064.0,58063.0,0.23703]
["bitfinex","BTCUSD",1725464931176,1.10522178,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464931597,1.10522178,58064.0,58063.0,0.23803]
["bitfinex","BTCUSD",1725464931820,1.44966878,58064.0,58063.0,0.23803]
["bitfinex","BTCUSD",1725464932041,1.10522178,58064.0,58063.0,0.23803]
["bitfinex","BTCUSD",1725464932273,1.44966878,58064.0,58063.0,0.23803]
["bitfinex","BTCUSD",1725464933403,1.44966878,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464933619,0.59055178,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464934039,0.76077478,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464934248,0.76077478,58064.0,58063.0,1.73503]
["bitfinex","BTCUSD",1725464934705,0.58855178,58064.0,58063.0,1.73503]
["bitfinex","BTCUSD",1725464934933,0.76077478,58064.0,58063.0,1.73503]
["bitfinex","BTCUSD",1725464935179,0.76077478,58064.0,58063.0,0.24103]
["bitfinex","BTCUSD",1725464935180,2.01864177,58064.0,58063.0,0.24103]
["bitfinex","BTCUSD",1725464936341,2.02845713,58064.0,58063.0,0.24103]
["bitfinex","BTCUSD",1725464936579,2.02845713,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464936580,2.37290413,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464936790,2.37490413,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464937465,2.37290413,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464937681,2.37490413,58064.0,58063.0,0.23603]
["bitfinex","BTCUSD",1725464938140,2.03045713,58064.0,58063.0,0.23603]
["bitfinex","BTCUSD",1725464938369,0.76077478,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464938604,0.77695666,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464938826,1.12140366,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464939034,1.46585066,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464939705,2.03682365,58064.0,58063.0,0.23603]
["bitfinex","BTCUSD",1725464939923,1.69237665,58064.0,58063.0,0.23603]
["bitfinex","BTCUSD",1725464940369,2.03682365,58064.0,58063.0,0.23603]
["bitfinex","BTCUSD",1725464940579,1.69037665,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464940795,1.46585052,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464941227,1.46785052,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464941875,1.81229752,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464942548,1.46785052,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464942801,1.46585052,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464943483,2.01864177,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464943726,2.02064177,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464944360,2.01864177,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464944571,2.01964177,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464945059,1.10622178,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464945538,0.39355178,58064.0,58063.0,0.23503]
["bitfinex","BTCUSD",1725464945762,0.001,58064.0,58063.0,1.07675277]
["bitfinex","BTCUSD",1725464946006,0.00087448,58072.0,58071.0,0.522202]
["bitfinex","BTCUSD",1725464946231,0.00087448,58072.0,58071.0,1.14165077]
["bitfinex","BTCUSD",1725464946443,0.00087448,58072.0,58071.0,2.64165077]
["bitfinex","BTCUSD",1725464946946,0.00087448,58072.0,58071.0,2.98605577]
["bitfinex","BTCUSD",1725464947392,0.00287448,58072.0,58071.0,2.98605577]
["bitfinex","BTCUSD",1725464947819,0.00087448,58072.0,58071.0,2.98605577]
["bitfinex","BTCUSD",1725464948974,0.00087448,58072.0,58071.0,2.46613981]
["bitfinex","BTCUSD",1725464949202,0.00087448,58072.0,58071.0,2.81854481]
["bitfinex","BTCUSD",1725464949413,0.00652626,58072.0,58071.0,2.47413981]
["bitfinex","BTCUSD",1725464949848,0.00087448,58072.0,58071.0,2.46613981]
["bitfinex","BTCUSD",1725464950086,0.00652626,58072.0,58071.0,3.33946077]
["bitfinex","BTCUSD",1725464950354,0.00087448,58072.0,58071.0,1.49505577]
["bitfinex","BTCUSD",1725464950558,0.00087448,58072.0,58071.0,1.48605577]
["bitfinex","BTCUSD",1725464950774,0.00087448,58072.0,58071.0,2.99705577]
["bitfinex","BTCUSD",1725464952368,0.00087448,58072.0,58071.0,4.46349176]
["bitfinex","BTCUSD",1725464952631,0.00087448,58072.0,58071.0,5.16349176]
["bitfinex","BTCUSD",1725464952846,0.00087448,58072.0,58071.0,5.49539676]
["bitfinex","BTCUSD",1725464953080,0.00087448,58072.0,58071.0,5.50739676]
["bitfinex","BTCUSD",1725464953317,0.00087448,58072.0,58071.0,5.17267037]
["bitfinex","BTCUSD",1725464953586,2.4374,58080.0,58079.0,0.9]
["bitfinex","BTCUSD",1725464953845,2.4374,58080.0,58079.0,7.42617952]
["bitfinex","BTCUSD",1725464954073,2.4374,58080.0,58079.0,8.45085524]
["bitfinex","BTCUSD",1725464954315,2.4374,58080.0,58079.0,8.08586379]
["bitfinex","BTCUSD",1725464954539,2.4374,58080.0,58079.0,7.51650579]
["bitfinex","BTCUSD",1725464955694,2.44305178,58080.0,58079.0,2.47401177]
["bitfinex","BTCUSD",1725464955911,2.44305178,58080.0,58079.0,0.10244754]
["bitfinex","BTCUSD",1725464956126,2.44305178,58080.0,58072.0,0.35]
["bitfinex","BTCUSD",1725464956127,0.00565178,58078.0,58072.0,0.35]
["bitfinex","BTCUSD",1725464956373,2.4374,58080.0,58079.0,1.1184145]
["bitfinex","BTCUSD",1725464956567,2.4374,58080.0,58079.0,1.99664146]
["bitfinex","BTCUSD",1725464956793,2.4374,58080.0,58079.0,2.34099946]
["bitfinex","BTCUSD",1725464957005,2.4374,58080.0,58079.0,2.32699946]
["bitfinex","BTCUSD",1725464957929,2.4374,58080.0,58079.0,3.82699946]
["bitfinex","BTCUSD",1725464958398,2.4374,58080.0,58079.0,2.98264146]
["bitfinex","BTCUSD",1725464958830,2.4374,58080.0,58079.0,2.99664146]
["bitfinex","BTCUSD",1725464959244,2.4374,58080.0,58079.0,3.34099946]
["bitfinex","BTCUSD",1725464959465,2.4374,58080.0,58079.0,2.98264146]
["bitfinex","BTCUSD",1725464959696,2.4374,58080.0,58079.0,3.84099946]
["bitfinex","BTCUSD",1725464960632,2.4374,58080.0,58079.0,4.03799946]
["bitfinex","BTCUSD",1725464960857,2.44305178,58080.0,58079.0,1.6102355]
["bitfinex","BTCUSD",1725464961074,2.99892778,58080.0,58079.0,0.014]
["bitfinex","BTCUSD",1725464961286,3.01275178,58080.0,58079.0,0.014]
["bitfinex","BTCUSD",1725464961492,3.18492778,58080.0,58079.0,0.014]
["bitfinex","BTCUSD",1725464961747,3.18492778,58080.0,58074.0,1.672192]
["bitfinex","BTCUSD",1725464961748,3.35710378,58080.0,58074.0,1.672192]
["bitfinex","BTCUSD",1725464961978,0.00565178,58075.0,58074.0,1.672192]
["bitfinex","BTCUSD",1725464962410,0.00565178,58075.0,58074.0,1.672194]
["bitfinex","BTCUSD",1725464962616,0.00565178,58075.0,58074.0,2.016582]
["bitfinex","BTCUSD",1725464962830,0.00565178,58075.0,58074.0,1.672194]
["bitfinex","BTCUSD",1725464963256,0.00565178,58075.0,58074.0,2.016582]
["bitfinex","BTCUSD",1725464963458,0.00565178,58075.0,58074.0,1.5]
["bitfinex","BTCUSD",1725464963665,0.00565178,58075.0,58074.0,1.680194]
["bitfinex","BTCUSD",1725464964136,0.34473537,58075.0,58074.0,1.508]
["bitfinex","BTCUSD",1725464964344,0.34473537,58075.0,58074.0,0.008]
["bitfinex","BTCUSD",1725464964345,1.58489037,58075.0,58074.0,0.008]
["bitfinex","BTCUSD",1725464964569,2.00420658,58075.0,58074.0,0.008]
["bitfinex","BTCUSD",1725464965237,0.344407,58071.0,58064.0,1.5]
["bitfinex","BTCUSD",1725464965480,0.00035337,58065.0,58064.0,2.01667]
["bitfinex","BTCUSD",1725464965682,0.00035337,58065.0,58064.0,2.28838263]
["bitfinex","BTCUSD",1725464965912,0.00035337,58065.0,58064.0,2.63282963]
["bitfinex","BTCUSD",1725464966329,0.00035337,58065.0,58064.0,2.63982963]
["bitfinex","BTCUSD",1725464966973,0.00035337,58065.0,58064.0,2.63282963]
["bitfinex","BTCUSD",1725464967200,0.00035337,58065.0,58064.0,2.87727663]
["bitfinex","BTCUSD",1725464967407,0.00035337,58067.0,58066.0,0.861087]
["bitfinex","BTCUSD",1725464967613,0.00035337,58067.0,58066.0,1.13472642]
["bitfinex","BTCUSD",1725464968122,0.00035337,58067.0,58066.0,2.63472642]
["bitfinex","BTCUSD",1725464968334,0.38965337,58079.0,58078.0,0.516546]
["bitfinex","BTCUSD",1725464968808,0.38965337,58079.0,58076.0,0.172185]
["bitfinex","BTCUSD",1725464969015,0.38965337,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1725464969228,0.38965337,58079.0,58078.0,0.516546]
["bitfinex","BTCUSD",1725464969457,0.38965337,58079.0,58073.0,0.35]
["bitfinex","BTCUSD",1725464969458,0.00035337,58074.0,58073.0,0.522197]
["bitfinex","BTCUSD",1725464969685,0.00035337,58074.0,58073.0,0.96596178]
["bitfinex","BTCUSD",1725464970137,0.00035337,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1725464970346,2.438216,58080.0,58079.0,0.866537]
["bitfinex","BTCUSD",1725464970585,2.438216,58080.0,58079.0,1.83013474]
["bitfinex","BTCUSD",1725464970778,2.438216,58080.0,58079.0,3.33013474]
["bitfinex","BTCUSD",1725464971463,2.438216,58080.0,58079.0,2.98577674]
["bitfinex","BTCUSD",1725464971957,2.438216,58080.0,58079.0,4.61820901]
["bitfinex","BTCUSD",1725464972182,2.438216,58080.0,58079.0,4.61620901]
["bitfinex","BTCUSD",1725464972642,2.438216,58080.0,58079.0,4.97456701]
["bitfinex","BTCUSD",1725464972871,2.438216,58080.0,58079.0,5.33220901]
["bitfinex","BTCUSD",1725464973080,2.438216,58080.0,58079.0,5.31820901]
["bitfinex","BTCUSD",1725464973295,2.438216,58080.0,58079.0,5.66256701]
["bitfinex","BTCUSD",1725464973553,2.438216,58080.0,58079.0,5.67656701]
["bitfinex","BTCUSD",1725464973731,2.438216,58080.0,58079.0,5.33020901]
["bitfinex","BTCUSD",1725464973952,2.438216,58080.0,58079.0,4.78250901]
["bitfinex","BTCUSD",1725464974201,2.438216,58080.0,58079.0,3.91227674]
["bitfinex","BTCUSD",1725464974442,2.438216,58080.0,58079.0,4.44433474]
["bitfinex","BTCUSD",1725464974900,2.438216,58080.0,58079.0,4.43033474]
["bitfinex","BTCUSD",1725464975350,2.438216,58080.0,58079.0,4.44433474]
["bitfinex","BTCUSD",1725464975351,2.13053237,58080.0,58079.0,4.44433474]
["bitfinex","BTCUSD",1725464975573,2.13053237,58080.0,58079.0,4.42133474]
["bitfinex","BTCUSD",1725464976014,2.13053237,58080.0,58079.0,4.40733474]
["bitfinex","BTCUSD",1725464976240,2.13053237,58080.0,58079.0,4.42133474]
["bitfinex","BTCUSD",1725464976672,2.13053237,58080.0,58079.0,4.43033474]
["bitfinex","BTCUSD",1725464976895,2.13053237,58080.0,58079.0,4.85420901]
["bitfinex","BTCUSD",1725464977592,2.13053237,58080.0,58079.0,4.83120901]
["bitfinex","BTCUSD",1725464978039,2.13053237,58080.0,58079.0,4.84520901]
["bitfinex","BTCUSD",1725464978276,2.13053237,58080.0,58079.0,4.31315101]
["bitfinex","BTCUSD",1725464978491,2.13053237,58080.0,58079.0,3.24875601]
["bitfinex","BTCUSD",1725464978739,3.06071374,58080.0,58079.0,1.12387427]
["bitfinex","BTCUSD",1725464978949,2.54418574,58080.0,58079.0,0.81080739]
["bitfinex","BTCUSD",1725464979181,3.0768878,58080.0,58079.0,2.214]
["bitfinex","BTCUSD",1725464979417,0.516591,58073.0,58072.0,0.69563]
["bitfinex","BTCUSD",1725464979659,0.17254837,58074.0,58072.0,0.87114096]
["bitfinex","BTCUSD",1725464979914,0.00035337,58074.0,58073.0,1.5]
["bitfinex","BTCUSD",1725464980150,0.01652895,58074.0,58073.0,1.59984324]
["bitfinex","BTCUSD",1725464980389,0.00035337,58074.0,58073.0,1.77204024]
["bitfinex","BTCUSD",1725464980595,0.53311085,58074.0,58073.0,1.59984324]
["bitfinex","BTCUSD",1725464980802,0.18872285,58074.0,58073.0,1.59984324]
["bitfinex","BTCUSD",1725464981055,0.17255037,58073.0,58072.0,0.34563]
["bitfinex","BTCUSD",1725464981290,0.51694437,58073.0,58072.0,0.34563]
["bitfinex","BTCUSD",1725464981516,0.51694437,58073.0,58072.0,1.94377013]
["bitfinex","BTCUSD",1725464981517,0.01652946,58073.0,58072.0,1.94377013]
["bitfinex","BTCUSD",1725464981731,0.18872646,58073.0,58072.0,1.94377013]
["bitfinex","BTCUSD",1725464983074,0.53312046,58073.0,58072.0,1.85063]
["bitfinex","BTCUSD",1725464983569,0.53312087,58073.0,58072.0,1.85063]
["bitfinex","BTCUSD",1725464983782,0.18872687,58073.0,58072.0,1.85063]
["bitfinex","BTCUSD",1725464984009,0.18872687,58073.0,58072.0,1.94876224]
["bitfinex","BTCUSD",1725464984234,0.53312087,58073.0,58072.0,1.94376224]
["bitfinex","BTCUSD",1725464984447,0.53312087,58073.0,58072.0,1.94576224]
["bitfinex","BTCUSD",1725464984901,0.18872687,58073.0,58072.0,1.94576224]
["bitfinex","BTCUSD",1725464985150,0.01652981,58073.0,58072.0,2.11796224]
["bitfinex","BTCUSD",1725464985358,0.18872681,58073.0,58072.0,1.94376224]
["bitfinex","BTCUSD",1725464986006,0.01652981,58073.0,58072.0,1.94576224]
["bitfinex","BTCUSD",1725464986477,0.01652981,58073.0,58072.0,2.46236224]
["bitfinex","BTCUSD",1725464986679,0.01652981,58073.0,58072.0,2.11796224]
["bitfinex","BTCUSD",1725464986831,0.01652962,58073.0,58072.0,1.94576224]
["bitfinex","BTCUSD",1725464987245,0.01652962,58073.0,58072.0,2.11596224]
["bitfinex","BTCUSD",1725464987444,0.01652962,58073.0,58072.0,2.46036224]
["bitfinex","BTCUSD",1725464987709,0.01652962,58073.0,58072.0,2.46636224]
["bitfinex","BTCUSD",1725464987878,0.01652962,58073.0,58072.0,2.81076224]
["bitfinex","BTCUSD",1725464988259,0.00035337,58073.0,58072.0,2.46636224]
["bitfinex","BTCUSD",1725464988470,0.0165296,58073.0,58072.0,2.46036224]
["bitfinex","BTCUSD",1725464988694,0.0165296,58073.0,58072.0,2.45936224]
["bitfinex","BTCUSD",1725464988887,0.0165296,58073.0,58072.0,2.46636224]
["bitfinex","BTCUSD",1725464989394,0.00035337,58073.0,58072.0,2.46636224]
["bitfinex","BTCUSD",1725464989804,0.00035337,58079.0,58078.0,0.35]
["bitfinex","BTCUSD",1725464990011,2.50573237,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1725464990012,2.13088574,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1725464990151,2.13088574,58080.0,58079.0,1.1312149]
["bitfinex","BTCUSD",1725464990528,2.13088574,58080.0,58079.0,0.26698794]
["bitfinex","BTCUSD",1725464990760,2.67805451,58080.0,58079.0,0.09480894]
["bitfinex","BTCUSD",1725464990971,2.52205255,58080.0,58072.0,2.204025]
["bitfinex","BTCUSD",1725464991186,0.00035337,58078.0,58077.0,0.172182]
["bitfinex","BTCUSD",1725464991446,0.00035337,58078.0,58077.0,0.27066622]
["bitfinex","BTCUSD",1725464991674,0.00035337,58078.0,58077.0,0.95940622]
["bitfinex","BTCUSD",1725464992347,0.00035337,58078.0,58077.0,0.61503622]
["bitfinex","BTCUSD",1725464992581,0.00035337,58078.0,58077.0,0.62303622]
["bitfinex","BTCUSD",1725464992825,1.29258922,58078.0,58077.0,0.008]
["bitfinex","BTCUSD",1725464993046,1.99749262,58078.0,58077.0,0.008]
["bitfinex","BTCUSD",1725464993260,2.32781622,58073.0,58072.0,0.00163]
["bitfinex","BTCUSD",1725464993477,2.34199162,58073.0,58072.0,0.00163]
["bitfinex","BTCUSD",1725464993687,2.32581622,58073.0,58072.0,0.00163]
["bitfinex","BTCUSD",1725464994143,2.02647291,58073.0,58072.0,0.00163]
["bitfinex","BTCUSD",1725464994794,2.37086691,58073.0,58072.0,0.00163]
["bitfinex","BTCUSD",1725464995015,2.37286691,58073.0,58072.0,0.00163]
["bitfinex","BTCUSD",1725464995248,2.02647291,58073.0,58072.0,0.00163]
["bitfinex","BTCUSD",1725464995504,2.37286691,58073.0,58072.0,0.00163]
["bitfinex","BTCUSD",1725464995707,2.03647291,58073.0,58072.0,0.00263]
["bitfinex","BTCUSD",1725464996157,2.02847291,58073.0,58072.0,0.00163]
["bitfinex","BTCUSD",1725464996600,2.38186691,58073.0,58072.0,0.00263]
["bitfinex","BTCUSD",1725464997270,2.39186691,58073.0,58072.0,0.00263]
["bitfinex","BTCUSD",1725464997711,2.02063691,58065.0,58064.0,0.001632]
["bitfinex","BTCUSD",1725464998132,2.36707791,58065.0,58064.0,0.001632]
["bitfinex","BTCUSD",1725464998346,2.37707791,58065.0,58064.0,0.001632]
["bitfinex","BTCUSD",1725464999057,2.48707791,58065.0,58064.0,0.001632]
["bitfinex","BTCUSD",1725464999536,2.49307791,58065.0,58064.0,0.002632]
["bitfinex","BTCUSD",1725465000005,2.49084302,58065.0,58064.0,0.002632]
["bitfinex","BTCUSD",1725465000223,2.49284302,58065.0,58064.0,0.002632]
["bitfinex","BTCUSD",1725465000937,2.49684302,58065.0,58064.0,0.001632]
["bitfinex","BTCUSD",1725465001148,0.00035337,58046.0,58044.0,0.00149619]
["bitfinex","BTCUSD",1725465001375,1.43313837,58046.0,58044.0,0.00149619]
["bitfinex","BTCUSD",1725465001605,1.77769237,58046.0,58044.0,0.00149619]
["bitfinex","BTCUSD",1725465003004,1.78069237,58046.0,58044.0,0.00149619]
["bitfinex","BTCUSD",1725465004293,1.77969237,58046.0,58044.0,0.00149619]
["bitfinex","BTCUSD",1725465004527,1.78769237,58046.0,58044.0,0.00149619]
["bitfinex","BTCUSD",1725465004969,1.77769237,58046.0,58044.0,0.00149619]
["bitfinex","BTCUSD",1725465005839,1.77869237,58046.0,58044.0,0.00149619]
["bitfinex","BTCUSD",1725465006874,0.38215337,58046.0,58045.0,0.34513248]
["bitfinex","BTCUSD",1725465006878,0.001,58046.0,58045.0,1.30423062]
["bitfinex","BTCUSD",1725465007089,0.001,58046.0,58045.0,0.27055062]
["bitfinex","BTCUSD",1725465007090,0.00135337,58046.0,58045.0,0.27055062]
["bitfinex","BTCUSD",1725465007313,0.17263037,58046.0,58045.0,1.50057248]
["bitfinex","BTCUSD",1725465007536,1.25433837,58046.0,58045.0,1.50057248]
["bitfinex","BTCUSD",1725465007748,2.00623291,58046.0,58045.0,1.50057248]
["bitfinex","BTCUSD",1725465007984,0.01473748,58046.0,58045.0,1.50057248]
["bitfinex","BTCUSD",1725465008231,0.00035337,58046.0,58045.0,1.50057248]
["bitfinex","BTCUSD",1725465008655,0.00135337,58046.0,58045.0,1.50057248]
["bitfinex","BTCUSD",1725465008875,0.51818437,58046.0,58045.0,1.50057248]
["bitfinex","BTCUSD",1725465009092,0.17363037,58046.0,58045.0,1.50057248]
["bitfinex","BTCUSD",1725465009296,0.51718437,58046.0,58045.0,1.50057248]
["bitfinex","BTCUSD",1725465009520,1.24073837,58046.0,58045.0,1.50057248]
["bitfinex","BTCUSD",1725465009994,1.76719237,58046.0,58045.0,1.50057248]
["bitfinex","BTCUSD",1725465010708,1.77219237,58046.0,58045.0,1.50057248]
["bitfinex","BTCUSD",1725465011144,1.77219237,58046.0,58045.0,1.50220448]
["bitfinex","BTCUSD",1725465011377,1.77219237,58046.0,58045.0,0.00220448]
["bitfinex","BTCUSD",1725465012094,1.76719237,58046.0,58045.0,0.00220448]
["bitfinex","BTCUSD",1725465012528,2.11174637,58046.0,58045.0,0.00220448]
["bitfinex","BTCUSD",1725465012768,2.11174637,58046.0,58030.0,0.00164]
["bitfinex","BTCUSD",1725465012769,0.86196037,58031.0,58030.0,0.00164]
["bitfinex","BTCUSD",1725465013015,2.36248691,58031.0,58030.0,0.00164]
["bitfinex","BTCUSD",1725465013211,2.48248691,58031.0,58030.0,0.00164]
["bitfinex","BTCUSD",1725465013656,2.70722745,58031.0,58030.0,0.00164]
["bitfinex","BTCUSD",1725465013865,1.573001,58027.0,58023.0,0.00164]
["bitfinex","BTCUSD",1725465014075,0.53937937,58024.0,58023.0,0.00164]
["bitfinex","BTCUSD",1725465014307,2.33810283,58024.0,58023.0,0.00164]
["bitfinex","BTCUSD",1725465014539,2.32610283,58024.0,58023.0,0.00164]
["bitfinex","BTCUSD",1725465014746,1.97141883,58024.0,58023.0,0.00164]
["bitfinex","BTCUSD",1725465015171,1.29178435,58024.0,58023.0,0.00164]
["bitfinex","BTCUSD",1725465015379,0.93407937,58024.0,58023.0,0.00164]
["bitfinex","BTCUSD",1725465015610,0.41705337,58024.0,58023.0,0.00164]
["bitfinex","BTCUSD",1725465015822,0.00035337,58024.0,58023.0,0.518675]
["bitfinex","BTCUSD",1725465016044,0.00035337,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725465016249,0.00035337,58024.0,58023.0,0.18536343]
["bitfinex","BTCUSD",1725465016459,0.00035337,58024.0,58023.0,1.50164]
["bitfinex","BTCUSD",1725465016663,0.00935337,58024.0,58023.0,1.50164]
["bitfinex","BTCUSD",1725465016889,0.00935337,58024.0,58023.0,2.19418596]
["bitfinex","BTCUSD",1725465017109,0.009,58024.0,58023.0,2.99547869]
["bitfinex","BTCUSD",1725465017345,0.009,58024.0,58023.0,3.34016869]
["bitfinex","BTCUSD",1725465017542,0.00035337,58033.0,58032.0,0.861592]
["bitfinex","BTCUSD",1725465017768,0.3777,58039.0,58035.0,0.516928]
["bitfinex","BTCUSD",1725465017769,0.00035337,58036.0,58035.0,0.516928]
["bitfinex","BTCUSD",1725465018216,0.00035337,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725465018652,0.00035337,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725465018858,0.00035337,58041.0,58040.0,0.95983629]
["bitfinex","BTCUSD",1725465019072,0.00035337,58044.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725465019303,0.3777,58055.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725465019304,0.00035337,58055.0,58054.0,0.344506]
["bitfinex","BTCUSD",1725465019548,0.00035337,58062.0,58059.0,0.344477]
["bitfinex","BTCUSD",1725465019771,0.000816,58063.0,58062.0,0.866688]
["bitfinex","BTCUSD",1725465020000,0.000816,58063.0,58062.0,1.13788595]
["bitfinex","BTCUSD",1725465020231,0.173042,58063.0,58062.0,1.5]
["bitfinex","BTCUSD",1725465020459,0.17339537,58063.0,58062.0,1.5]
["bitfinex","BTCUSD",1725465020962,0.90224837,58063.0,58062.0,1.5]
["bitfinex","BTCUSD",1725465021172,1.44080137,58063.0,58062.0,1.5]
["bitfinex","BTCUSD",1725465021639,0.172265,58050.0,58049.0,0.35]
["bitfinex","BTCUSD",1725465021850,0.00035337,58052.0,58049.0,0.35]
["bitfinex","BTCUSD",1725465022138,0.00035337,58048.0,58043.0,0.35]
["bitfinex","BTCUSD",1725465022344,0.172278,58046.0,58043.0,0.35]
["bitfinex","BTCUSD",1725465022550,0.172278,58046.0,58038.0,0.633698]
["bitfinex","BTCUSD",1725465022551,0.17228,58045.0,58044.0,0.01127316]
["bitfinex","BTCUSD",1725465022763,0.51719337,58045.0,58044.0,0.01127316]
["bitfinex","BTCUSD",1725465022982,0.00035337,58044.0,58036.0,0.35]
["bitfinex","BTCUSD",1725465023188,0.00035337,58044.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725465023414,0.00035337,58044.0,58043.0,1.68756417]
["bitfinex","BTCUSD",1725465023842,0.00035337,58044.0,58043.0,1.676286]
["bitfinex","BTCUSD",1725465024679,0.00035337,58044.0,58043.0,1.504]
["bitfinex","BTCUSD",1725465025336,0.00035337,58044.0,58043.0,1.672286]
["bitfinex","BTCUSD",1725465025556,0.00035337,58044.0,58043.0,2.016858]
["bitfinex","BTCUSD",1725465025557,0.00135337,58044.0,58043.0,2.016858]
["bitfinex","BTCUSD",1725465026022,0.00035337,58044.0,58043.0,1.672286]
["bitfinex","BTCUSD",1725465026444,0.00035337,58044.0,58043.0,2.019858]
["bitfinex","BTCUSD",1725465026660,0.00035337,58044.0,58043.0,1.503]
["bitfinex","BTCUSD",1725465026879,0.17263637,58044.0,58043.0,1.5]
["bitfinex","BTCUSD",1725465027097,0.17263637,58044.0,58036.0,0.35]
["bitfinex","BTCUSD",1725465027098,0.00035337,58042.0,58037.0,0.344606]
["bitfinex","BTCUSD",1725465027348,0.00035337,58042.0,58041.0,0.172292]
["bitfinex","BTCUSD",1725465028235,0.00035337,58042.0,58041.0,1.672292]
["bitfinex","BTCUSD",1725465028479,0.17264237,58042.0,58041.0,1.5]
["bitfinex","BTCUSD",1725465028716,0.00035337,58042.0,58041.0,1.5]
["bitfinex","BTCUSD",1725465029145,0.172289,58042.0,58041.0,1.5]
["bitfinex","BTCUSD",1725465029358,0.51722037,58042.0,58041.0,1.5]
["bitfinex","BTCUSD",1725465029561,0.86179837,58042.0,58041.0,1.5]
["bitfinex","BTCUSD",1725465029774,0.00035337,58036.0,58030.0,0.35]
["bitfinex","BTCUSD",1725465029982,0.001,58042.0,58040.0,0.344589]
["bitfinex","BTCUSD",1725465030206,0.00035337,58045.0,58044.0,0.172283]
["bitfinex","BTCUSD",1725465030415,0.00035337,58045.0,58044.0,0.78662495]
["bitfinex","BTCUSD",1725465030633,0.3896,58055.0,58043.0,0.35]
["bitfinex","BTCUSD",1725465030634,0.00035337,58044.0,58043.0,0.35]
["bitfinex","BTCUSD",1725465030840,0.00035337,58044.0,58043.0,0.522286]
["bitfinex","BTCUSD",1725465031043,0.00035337,58044.0,58043.0,0.96367427]
["bitfinex","BTCUSD",1725465031255,0.00035337,58044.0,58043.0,1.30824627]
["bitfinex","BTCUSD",1725465031492,0.00035337,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1725465031769,0.22496567,58064.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725465031770,0.00035337,58064.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725465031985,0.00035337,58064.0,58062.0,0.78901523]
["bitfinex","BTCUSD",1725465032213,0.00035337,58069.0,58062.0,1.14434969]
["bitfinex","BTCUSD",1725465032470,0.00035337,58066.0,58062.0,1.14434969]
["bitfinex","BTCUSD",1725465033095,0.00035337,58065.0,58062.0,1.14434969]
["bitfinex","BTCUSD",1725465033304,0.00035337,58067.0,58062.0,2.64434969]
["bitfinex","BTCUSD",1725465033522,0.00035337,58067.0,58062.0,2.98880869]
["bitfinex","BTCUSD",1725465033731,0.005816,58063.0,58062.0,2.64434969]
["bitfinex","BTCUSD",1725465034165,0.005816,58063.0,58062.0,2.20307442]
["bitfinex","BTCUSD",1725465034382,0.005816,58063.0,58062.0,3.28890179]
["bitfinex","BTCUSD",1725465034602,1e-08,58063.0,58062.0,3.63336079]
["bitfinex","BTCUSD",1725465035792,0.00035337,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725465036010,0.00035337,58070.0,58069.0,0.35]
["bitfinex","BTCUSD",1725465036236,0.00035337,58070.0,58069.0,0.522208]
["bitfinex","BTCUSD",1725465036455,0.00035337,58070.0,58069.0,0.35]
["bitfinex","BTCUSD",1725465036884,0.00035337,58070.0,58069.0,0.522208]
["bitfinex","BTCUSD",1725465037093,4e-05,58073.0,58069.0,0.61873404]
["bitfinex","BTCUSD",1725465037336,4e-05,58073.0,58072.0,0.861]
["bitfinex","BTCUSD",1725465037539,4e-05,58073.0,58072.0,1.47400781]
["bitfinex","BTCUSD",1725465037756,4e-05,58073.0,58072.0,1.65570781]
["bitfinex","BTCUSD",1725465037980,0.00039337,58073.0,58072.0,1.31130781]
["bitfinex","BTCUSD",1725465038673,4e-05,58073.0,58072.0,1.31130781]
["bitfinex","BTCUSD",1725465038906,4e-05,58073.0,58072.0,1.65570781]
["bitfinex","BTCUSD",1725465039124,4e-05,58073.0,58072.0,2.20570781]
["bitfinex","BTCUSD",1725465039347,2.13032514,58080.0,58079.0,1.210895]
["bitfinex","BTCUSD",1725465039561,2.13032514,58080.0,58079.0,1.82626756]
["bitfinex","BTCUSD",1725465039776,2.13032514,58080.0,58079.0,3.32626756]
["bitfinex","BTCUSD",1725465040447,2.13032514,58080.0,58079.0,3.68626756]
["bitfinex","BTCUSD",1725465042045,2.13032514,58080.0,58079.0,2.98190956]
["bitfinex","BTCUSD",1725465042530,2.13032514,58080.0,58079.0,3.79062556]
["bitfinex","BTCUSD",1725465042759,2.13032514,58080.0,58079.0,4.71642256]
["bitfinex","BTCUSD",1725465042994,0.8198497,58080.0,58079.0,4.71642256]
["bitfinex","BTCUSD",1725465043220,2.1677,58081.0,58080.0,1.92558263]
["bitfinex","BTCUSD",1725465043221,1.3075447,58081.0,58080.0,1.92558263]
["bitfinex","BTCUSD",1725465043435,1.3075447,58081.0,58080.0,3.0695342]
["bitfinex","BTCUSD",1725465043652,1.3075447,58081.0,58080.0,3.1695342]
["bitfinex","BTCUSD",1725465043878,1.3075447,58081.0,58080.0,5.0484062]
["bitfinex","BTCUSD",1725465044097,1.3075447,58081.0,58080.0,5.7484062]
["bitfinex","BTCUSD",1725465044313,1.3075447,58081.0,58080.0,5.0251822]
["bitfinex","BTCUSD",1725465044776,1.3075447,58081.0,58080.0,4.67070357]
["bitfinex","BTCUSD",1725465044985,1.3075447,58081.0,58080.0,4.66070357]
["bitfinex","BTCUSD",1725465045279,1.86547107,58081.0,58080.0,0.95844061]
["bitfinex","BTCUSD",1725465045508,1.6929447,58081.0,58080.0,1.65612757]
["bitfinex","BTCUSD",1725465045756,1.6929447,58081.0,58080.0,3.50047957]
["bitfinex","BTCUSD",1725465045986,1.69329807,58081.0,58080.0,2.63395157]
["bitfinex","BTCUSD",1725465046210,1.69329807,58081.0,58080.0,2.98395157]
["bitfinex","BTCUSD",1725465046423,1.69329807,58081.0,58080.0,3.50047957]
["bitfinex","BTCUSD",1725465046872,1.69329807,58081.0,58080.0,1.5]
["bitfinex","BTCUSD",1725465046873,1.69229807,58081.0,58080.0,1.5]
["bitfinex","BTCUSD",1725465047089,0.00035337,58077.0,58074.0,0.35]
["bitfinex","BTCUSD",1725465047324,0.00035337,58077.0,58074.0,0.69770296]
["bitfinex","BTCUSD",1725465047533,0.1861,58078.0,58075.0,1.5]
["bitfinex","BTCUSD",1725465047534,0.172182,58078.0,58075.0,1.5]
["bitfinex","BTCUSD",1725465048205,0.172188,58076.0,58075.0,1.5]
["bitfinex","BTCUSD",1725465048405,0.172195,58074.0,58068.0,0.35]
["bitfinex","BTCUSD",1725465048616,0.516576,58075.0,58074.0,0.01]
["bitfinex","BTCUSD",1725465048864,0.516576,58075.0,58074.0,1.51]
["bitfinex","BTCUSD",1725465049089,0.516576,58075.0,58074.0,1.52503337]
["bitfinex","BTCUSD",1725465049320,0.860961,58075.0,58074.0,1.52503337]
["bitfinex","BTCUSD",1725465049786,1.594143,58075.0,58074.0,0.02503337]
["bitfinex","BTCUSD",1725465050008,1.594143,58075.0,58074.0,0.01]
["bitfinex","BTCUSD",1725465050459,0.3788,58059.0,58054.0,0.35]
["bitfinex","BTCUSD",1725465050704,0.22496567,58057.0,58050.0,0.52650515]
["bitfinex","BTCUSD",1725465050912,0.22496567,58057.0,58048.0,0.35]
["bitfinex","BTCUSD",1725465050913,0.3788,58049.0,58048.0,0.35]
["bitfinex","BTCUSD",1725465051123,0.3788,58049.0,58048.0,0.44738104]
["bitfinex","BTCUSD",1725465051326,0.3997,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1725465051560,0.3997,58057.0,58056.0,0.35]
["bitfinex","BTCUSD",1725465052005,0.3997,58057.0,58056.0,0.69775796]
["bitfinex","BTCUSD",1725465052216,0.571944,58057.0,58051.0,0.516782]
["bitfinex","BTCUSD",1725465052433,0.3997,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725465053135,0.3997,58057.0,58053.0,0.344509]
["bitfinex","BTCUSD",1725465053339,0.571944,58057.0,58055.0,1.5]
["bitfinex","BTCUSD",1725465053547,0.3997,58057.0,58055.0,1.5]
["bitfinex","BTCUSD",1725465053758,0.3997,58057.0,58055.0,1.67225]
["bitfinex","BTCUSD",1725465053971,0.3997,58057.0,58056.0,0.002]
["bitfinex","BTCUSD",1725465054196,0.3997,58057.0,58056.0,0.61802269]
["bitfinex","BTCUSD",1725465054438,0.3997,58057.0,58056.0,1.48602765]
["bitfinex","BTCUSD",1725465054643,0.3997,58057.0,58056.0,0.79703965]
["bitfinex","BTCUSD",1725465055044,0.3997,58057.0,58056.0,1.14153365]
["bitfinex","BTCUSD",1725465055298,0.3997,58057.0,58056.0,1.48602765]
["bitfinex","BTCUSD",1725465055515,0.172215,58067.0,58056.0,1.48602765]
["bitfinex","BTCUSD",1725465055516,0.3832,58063.0,58062.0,0.522229]
["bitfinex","BTCUSD",1725465055720,0.3832,58063.0,58062.0,0.69773996]
["bitfinex","BTCUSD",1725465055940,0.3832,58063.0,58062.0,0.79340342]
["bitfinex","BTCUSD",1725465056143,0.3832,58063.0,58062.0,1.48232142]
["bitfinex","BTCUSD",1725465056616,0.3832,58063.0,58062.0,1.13786242]
["bitfinex","BTCUSD",1725465057246,0.3832,58063.0,58062.0,0.62117442]
["bitfinex","BTCUSD",1725465057454,0.3832,58063.0,58062.0,0.79340342]
["bitfinex","BTCUSD",1725465057666,0.555426,58063.0,58062.0,0.09766346]
["bitfinex","BTCUSD",1725465058163,0.3832,58063.0,58062.0,0.09566346]
["bitfinex","BTCUSD",1725465058377,0.3832,58063.0,58062.0,0.09766346]
["bitfinex","BTCUSD",1725465058587,0.555426,58063.0,58062.0,0.09766346]
["bitfinex","BTCUSD",1725465059229,0.899879,58063.0,58062.0,0.09766346]
["bitfinex","BTCUSD",1725465059486,1.438032,58063.0,58062.0,0.002]
["bitfinex","BTCUSD",1725465059908,0.921353,58063.0,58056.0,0.35]
["bitfinex","BTCUSD",1725465060121,0.172239,58059.0,58057.0,1.5]
["bitfinex","BTCUSD",1725465060332,0.921353,58063.0,58057.0,1.5]
["bitfinex","BTCUSD",1725465060333,0.5769,58063.0,58062.0,0.00163]
["bitfinex","BTCUSD",1725465060506,0.3832,58063.0,58062.0,0.52714096]
["bitfinex","BTCUSD",1725465060785,0.3832,58063.0,58062.0,0.88419955]
["bitfinex","BTCUSD",1725465061027,0.559426,58063.0,58062.0,1.51422959]
["bitfinex","BTCUSD",1725465061239,0.903879,58063.0,58062.0,1.51422959]
["bitfinex","BTCUSD",1725465061446,1.244332,58063.0,58062.0,1.51422959]
["bitfinex","BTCUSD",1725465061677,0.899879,58063.0,58062.0,1.51422959]
["bitfinex","BTCUSD",1725465061894,0.899879,58063.0,58062.0,1.50363]
["bitfinex","BTCUSD",1725465062158,0.899879,58063.0,58062.0,1.51622959]
["bitfinex","BTCUSD",1725465062597,1.244332,58063.0,58062.0,1.51622959]
["bitfinex","BTCUSD",1725465062803,1.588785,58063.0,58062.0,1.51622959]
["bitfinex","BTCUSD",1725465063071,2.00745067,58063.0,58062.0,0.01622959]
["bitfinex","BTCUSD",1725465063272,2.00745067,58063.0,58041.0,0.52229]
["bitfinex","BTCUSD",1725465063273,0.172277,58046.0,58041.0,0.52229]
["bitfinex","BTCUSD",1725465063506,0.172277,58046.0,58043.0,0.172285]
["bitfinex","BTCUSD",1725465063739,0.344531,58050.0,58045.0,0.172278]
["bitfinex","BTCUSD",1725465064005,0.3832,58051.0,58046.0,1.5]
["bitfinex","BTCUSD",1725465064225,0.3832,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1725465064436,0.3832,58056.0,58055.0,0.866745]
["bitfinex","BTCUSD",1725465064651,0.20360456,58061.0,58060.0,0.861177]
["bitfinex","BTCUSD",1725465064652,0.3832,58061.0,58060.0,0.861177]
["bitfinex","BTCUSD",1725465064867,0.365898,58073.0,58069.0,0.172207]
["bitfinex","BTCUSD",1725465065093,0.365898,58073.0,58060.0,1.82523086]
["bitfinex","BTCUSD",1725465065094,0.172204,58071.0,58060.0,2.08048799]
["bitfinex","BTCUSD",1725465065303,0.555401,58072.0,58070.0,0.01047681]
["bitfinex","BTCUSD",1725465065527,0.3832,58072.0,58065.0,0.34444]
["bitfinex","BTCUSD",1725465065708,0.8998,58072.0,58071.0,1.51047329]
["bitfinex","BTCUSD",1725465065942,0.8998,58072.0,58071.0,1.5]
["bitfinex","BTCUSD",1725465066154,0.8998,58072.0,58071.0,1.51047329]
["bitfinex","BTCUSD",1725465066155,0.3832,58072.0,58071.0,1.51047329]
["bitfinex","BTCUSD",1725465066362,0.5554,58072.0,58071.0,1.51047329]
["bitfinex","BTCUSD",1725465066576,0.8998,58072.0,58071.0,1.51047329]
["bitfinex","BTCUSD",1725465066784,1.2442,58072.0,58071.0,1.51047329]
["bitfinex","BTCUSD",1725465067047,1.5535,58072.0,58071.0,1.51047329]
["bitfinex","BTCUSD",1725465067285,0.861012,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1725465067731,0.861012,58071.0,58063.0,0.344452]
["bitfinex","BTCUSD",1725465067732,0.172206,58070.0,58063.0,0.344452]
["bitfinex","BTCUSD",1725465067956,0.3501,58072.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725465068208,0.002,58072.0,58071.0,0.861012]
["bitfinex","BTCUSD",1725465068461,0.002,58072.0,58071.0,1.48054084]
["bitfinex","BTCUSD",1725465068703,1.217716,58081.0,58079.0,0.172179]
["bitfinex","BTCUSD",1725465069156,1.217716,58081.0,58079.0,0.18261902]
["bitfinex","BTCUSD",1725465069384,1.217716,58081.0,58079.0,0.01044002]
["bitfinex","BTCUSD",1725465069629,1.217716,58081.0,58079.0,0.18261902]
["bitfinex","BTCUSD",1725465070064,1.62776976,58080.0,58079.0,0.18261902]
["bitfinex","BTCUSD",1725465070281,1.62776976,58080.0,58079.0,0.87133502]
["bitfinex","BTCUSD",1725465070946,1.62776976,58080.0,58079.0,0.01044002]
["bitfinex","BTCUSD",1725465071177,1.62776976,58080.0,58079.0,0.18261902]
["bitfinex","BTCUSD",1725465071391,1.62776976,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1725465071596,1.62776976,58080.0,58079.0,0.18261902]
["bitfinex","BTCUSD",1725465071597,1.63076976,58080.0,58079.0,0.18261902]
["bitfinex","BTCUSD",1725465072234,1.63076976,58080.0,58079.0,0.01044002]
["bitfinex","BTCUSD",1725465072665,1.63076976,58080.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725465072880,1.63076976,58080.0,58073.0,0.34439]
["bitfinex","BTCUSD",1725465073088,1.63076976,58080.0,58075.0,0.344377]
["bitfinex","BTCUSD",1725465073300,1.63076976,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1725465073549,1.63076976,58080.0,58079.0,0.79034863]
["bitfinex","BTCUSD",1725465073550,1.23086976,58080.0,58079.0,0.79034863]
["bitfinex","BTCUSD",1725465073784,1.22786976,58080.0,58079.0,1.48947858]
["bitfinex","BTCUSD",1725465074020,1.22786976,58080.0,58079.0,2.18819458]
["bitfinex","BTCUSD",1725465074240,1.23086976,58080.0,58079.0,3.38523658]
["bitfinex","BTCUSD",1725465074470,1.23086976,58080.0,58079.0,3.33383658]
["bitfinex","BTCUSD",1725465074760,1.22786976,58080.0,58079.0,2.98947858]
["bitfinex","BTCUSD",1725465074963,1.22786976,58080.0,58079.0,2.99847858]
["bitfinex","BTCUSD",1725465074964,1.22886976,58080.0,58079.0,2.99847858]
["bitfinex","BTCUSD",1725465075382,1.22786976,58080.0,58079.0,2.98947858]
["bitfinex","BTCUSD",1725465075828,1.22886976,58080.0,58079.0,2.99847858]
["bitfinex","BTCUSD",1725465076704,1.22886976,58080.0,58079.0,2.65412058]
["bitfinex","BTCUSD",1725465077148,1.22786976,58080.0,58079.0,2.98947858]
["bitfinex","BTCUSD",1725465077368,1.22886976,58080.0,58079.0,2.99847858]
["bitfinex","BTCUSD",1725465077760,1.22786976,58080.0,58079.0,2.98947858]
["bitfinex","BTCUSD",1725465078200,1.22886976,58080.0,58079.0,2.99847858]
["bitfinex","BTCUSD",1725465078403,1.22886976,58080.0,58079.0,3.34283658]
["bitfinex","BTCUSD",1725465078619,0.00886976,58080.0,58079.0,4.05769458]
["bitfinex","BTCUSD",1725465078851,0.000815,58085.0,58081.0,0.01]
["bitfinex","BTCUSD",1725465079053,1.887289,58081.0,58080.0,1.8954]
["bitfinex","BTCUSD",1725465079271,1.887289,58081.0,58080.0,2.70599172]
["bitfinex","BTCUSD",1725465079488,1.887289,58081.0,58080.0,4.89469572]
["bitfinex","BTCUSD",1725465079913,1.715114,58081.0,58080.0,5.21916139]
["bitfinex","BTCUSD",1725465080136,1.715114,58081.0,58080.0,6.19667235]
["bitfinex","BTCUSD",1725465080364,1.715114,58081.0,58080.0,6.09467235]
["bitfinex","BTCUSD",1725465081093,1.715114,58081.0,58080.0,6.10445309]
["bitfinex","BTCUSD",1725465081094,1.44804579,58081.0,58080.0,6.10445309]
["bitfinex","BTCUSD",1725465081510,1.44904579,58081.0,58080.0,6.11345309]
["bitfinex","BTCUSD",1725465081733,1.44904579,58081.0,58080.0,6.02395309]
["bitfinex","BTCUSD",1725465081951,1.44804579,58081.0,58080.0,6.01495309]
["bitfinex","BTCUSD",1725465082168,1.44804579,58081.0,58080.0,5.67060109]
["bitfinex","BTCUSD",1725465082393,1.44904579,58081.0,58080.0,5.29246835]
["bitfinex","BTCUSD",1725465083265,1.44904579,58081.0,58080.0,4.72315068]
["bitfinex","BTCUSD",1725465083554,1.44904579,58081.0,58080.0,4.93911635]
["bitfinex","BTCUSD",1725465083555,1.44804579,58081.0,58080.0,4.93911635]
["bitfinex","BTCUSD",1725465083980,1.44904579,58081.0,58080.0,4.94811635]
["bitfinex","BTCUSD",1725465084421,1.44804579,58081.0,58080.0,4.93911635]
["bitfinex","BTCUSD",1725465084641,1.44886179,58081.0,58080.0,4.93911635]
["bitfinex","BTCUSD",1725465084898,1.44986179,58081.0,58080.0,4.94811635]
["bitfinex","BTCUSD",1725465085307,1.44986179,58081.0,58080.0,5.31546835]
["bitfinex","BTCUSD",1725465086162,1.44986179,58081.0,58080.0,4.97111635]
["bitfinex","BTCUSD",1725465086376,1.44986179,58081.0,58080.0,5.31546835]
["bitfinex","BTCUSD",1725465086790,1.44986179,58081.0,58080.0,4.97111635]
["bitfinex","BTCUSD",1725465087204,1.44986179,58081.0,58080.0,5.31546835]
["bitfinex","BTCUSD",1725465089401,1.44986179,58081.0,58080.0,4.97111635]
["bitfinex","BTCUSD",1725465090071,1.44986179,58081.0,58080.0,5.31546835]
["bitfinex","BTCUSD",1725465091468,1.44986179,58081.0,58080.0,5.32524295]
["bitfinex","BTCUSD",1725465091689,0.12655679,58081.0,58080.0,5.67959495]
["bitfinex","BTCUSD",1725465091933,0.02325179,58081.0,58080.0,5.67959495]
["bitfinex","BTCUSD",1725465092173,7.9e-07,58081.0,58080.0,5.67959495]
["bitfinex","BTCUSD",1725465092411,1.2897,58083.0,58082.0,1.21519]
["bitfinex","BTCUSD",1725465092412,1.24860712,58083.0,58082.0,1.21519]
["bitfinex","BTCUSD",1725465092681,1.24860712,58083.0,58082.0,2.31223226]
["bitfinex","BTCUSD",1725465092910,1.24860712,58083.0,58082.0,3.42478653]
["bitfinex","BTCUSD",1725465092911,1.17974112,58083.0,58082.0,3.42478653]
["bitfinex","BTCUSD",1725465093337,1.17974112,58083.0,58082.0,4.92478653]
["bitfinex","BTCUSD",1725465093579,1.17974112,58083.0,58082.0,5.39744653]
["bitfinex","BTCUSD",1725465093842,1.17974112,58083.0,58082.0,4.98357226]
["bitfinex","BTCUSD",1725465094306,1.18074112,58083.0,58082.0,5.02709226]
["bitfinex","BTCUSD",1725465094518,1.18074112,58083.0,58082.0,5.37143226]
["bitfinex","BTCUSD",1725465094749,1.18074112,58083.0,58082.0,5.01709226]
["bitfinex","BTCUSD",1725465095001,1.18074112,58083.0,58082.0,5.38443226]
["bitfinex","BTCUSD",1725465095247,1.18074112,58083.0,58082.0,5.39443226]
["bitfinex","BTCUSD",1725465096100,1.18074112,58083.0,58082.0,5.04009226]
["bitfinex","BTCUSD",1725465096578,1.17974112,58083.0,58082.0,5.03109226]
["bitfinex","BTCUSD",1725465097030,2.3971,58084.0,58083.0,1.239689]
["bitfinex","BTCUSD",1725465097239,2.3971,58084.0,58083.0,2.33473253]
["bitfinex","BTCUSD",1725465097463,2.3971,58084.0,58083.0,2.67906653]
["bitfinex","BTCUSD",1725465097675,1.1771,58084.0,58083.0,4.17906653]
["bitfinex","BTCUSD",1725465097883,1.1771,58084.0,58083.0,4.52340053]
["bitfinex","BTCUSD",1725465098093,1.1771,58084.0,58083.0,4.17906653]
["bitfinex","BTCUSD",1725465098314,1.1771,58084.0,58083.0,4.12154653]
["bitfinex","BTCUSD",1725465098534,1.1771,58084.0,58083.0,3.77721253]
["bitfinex","BTCUSD",1725465098749,1.1771,58084.0,58083.0,3.43287853]
["bitfinex","BTCUSD",1725465099232,1.5821,58084.0,58083.0,2.98854453]
["bitfinex","BTCUSD",1725465099467,1.5821,58084.0,58083.0,2.63287853]
["bitfinex","BTCUSD",1725465099703,1.5721,58084.0,58083.0,2.63854453]
["bitfinex","BTCUSD",1725465099934,1.5731,58084.0,58083.0,2.99187853]
["bitfinex","BTCUSD",1725465100367,1.5731,58084.0,58083.0,2.29754453]
["bitfinex","BTCUSD",1725465100612,1.5821,58084.0,58083.0,1.94421053]
["bitfinex","BTCUSD",1725465100811,1.5831,58084.0,58083.0,1.95321053]
["bitfinex","BTCUSD",1725465101024,1.5831,58084.0,58083.0,2.29754453]
["bitfinex","BTCUSD",1725465101427,1.5821,58084.0,58083.0,2.28854453]
["bitfinex","BTCUSD",1725465101694,1.945564,58084.0,58083.0,1.5]
["bitfinex","BTCUSD",1725465101906,1.945564,58084.0,58080.0,0.00163]
["bitfinex","BTCUSD",1725465101907,0.192173,58081.0,58080.0,0.00163]
["bitfinex","BTCUSD",1725465102146,1.129619,58081.0,58080.0,0.00163]
["bitfinex","BTCUSD",1725465102414,0.5931,58081.0,58080.0,1.1354386]
["bitfinex","BTCUSD",1725465102616,0.4218,58081.0,58080.0,1.1354386]
["bitfinex","BTCUSD",1725465102824,0.4218,58081.0,58080.0,0.7910866]
["bitfinex","BTCUSD",1725465103044,0.4218,58081.0,58080.0,0.79319736]
["bitfinex","BTCUSD",1725465103254,0.603973,58081.0,58080.0,0.00163]
["bitfinex","BTCUSD",1725465103505,1.144819,58081.0,58080.0,0.00163]
["bitfinex","BTCUSD",1725465103715,0.002,58083.0,58062.0,0.00163]
["bitfinex","BTCUSD",1725465103716,0.192197,58073.0,58062.0,0.00163]
["bitfinex","BTCUSD",1725465103994,1.126991,58073.0,58062.0,0.00163]
["bitfinex","BTCUSD",1725465104211,1.54109361,58084.0,58062.0,0.00163]
["bitfinex","BTCUSD",1725465104212,0.782626,58063.0,58062.0,0.00163]
["bitfinex","BTCUSD",1725465104693,1.127079,58063.0,58062.0,0.00163]
["bitfinex","BTCUSD",1725465104919,1.471532,58063.0,58062.0,0.00163]
["bitfinex","BTCUSD",1725465105138,1.127079,58063.0,58062.0,0.00163]
["bitfinex","BTCUSD",1725465105350,1.471532,58063.0,58062.0,0.00163]
["bitfinex","BTCUSD",1725465106038,1.127079,58063.0,58062.0,0.00163]
["bitfinex","BTCUSD",1725465106256,0.782626,58063.0,58062.0,0.00163]
["bitfinex","BTCUSD",1725465106712,0.6104,58063.0,58062.0,0.00463]
["bitfinex","BTCUSD",1725465106959,0.6084,58063.0,58062.0,0.00463]
["bitfinex","BTCUSD",1725465107165,0.6084,58063.0,58062.0,0.00163]
["bitfinex","BTCUSD",1725465107382,0.6104,58063.0,58062.0,0.00463]
["bitfinex","BTCUSD",1725465107628,0.3919,58063.0,58062.0,1.48381135]
["bitfinex","BTCUSD",1725465108087,0.3919,58063.0,58062.0,1.48081135]
["bitfinex","BTCUSD",1725465108331,0.3919,58063.0,58062.0,3.48581135]
["bitfinex","BTCUSD",1725465108785,0.3919,58063.0,58062.0,3.83027035]
["bitfinex","BTCUSD",1725465109065,1.1791,58080.0,58062.0,3.83027035]
["bitfinex","BTCUSD",1725465109066,0.4012,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1725465109293,0.4012,58069.0,58068.0,1.97905535]
["bitfinex","BTCUSD",1725465109535,0.01,58076.0,58075.0,0.860955]
["bitfinex","BTCUSD",1725465109764,0.2019,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1725465109765,0.1919,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1725465109977,0.1919,58077.0,58076.0,1.47732215]
["bitfinex","BTCUSD",1725465110192,0.01,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1725465110404,1.1771,58080.0,58079.0,1.205253]
["bitfinex","BTCUSD",1725465110621,1.1771,58080.0,58079.0,1.38076396]
["bitfinex","BTCUSD",1725465110849,1.1771,58080.0,58079.0,3.32725915]
["bitfinex","BTCUSD",1725465111290,1.1771,58080.0,58079.0,3.67161715]
["bitfinex","BTCUSD",1725465111505,1.1771,58080.0,58079.0,3.32725915]
["bitfinex","BTCUSD",1725465112435,1.561,58080.0,58079.0,3.32725915]
["bitfinex","BTCUSD",1725465113100,1.1771,58080.0,58079.0,3.32725915]
["bitfinex","BTCUSD",1725465113764,1.1871,58080.0,58079.0,1.5]
["bitfinex","BTCUSD",1725465114008,1.574,58080.0,58079.0,1.511]
["bitfinex","BTCUSD",1725465114310,1.574,58080.0,58079.0,1.683179]
["bitfinex","BTCUSD",1725465114548,1.571,58080.0,58079.0,2.45403917]
["bitfinex","BTCUSD",1725465114788,1.571,58080.0,58079.0,2.46503917]
["bitfinex","BTCUSD",1725465114789,1.572,58080.0,58079.0,2.46503917]
["bitfinex","BTCUSD",1725465115265,1.571,58080.0,58079.0,2.10968117]
["bitfinex","BTCUSD",1725465115534,1.561,58080.0,58079.0,2.45403917]
["bitfinex","BTCUSD",1725465115732,1.572,58080.0,58079.0,2.63955013]
["bitfinex","BTCUSD",1725465116199,1.574,58080.0,58079.0,2.63955013]
["bitfinex","BTCUSD",1725465116431,1.572,58080.0,58079.0,2.63955013]
["bitfinex","BTCUSD",1725465116900,1.571,58080.0,58079.0,2.45403917]
["bitfinex","BTCUSD",1725465117135,1.573,58080.0,58079.0,2.10968117]
["bitfinex","BTCUSD",1725465117382,1.572,58080.0,58079.0,2.12068117]
["bitfinex","BTCUSD",1725465117857,1.572,58080.0,58079.0,2.46503917]
["bitfinex","BTCUSD",1725465118080,1.572,58080.0,58079.0,2.64055013]
["bitfinex","BTCUSD",1725465118300,1.562,58080.0,58079.0,3.33490813]
["bitfinex","BTCUSD",1725465118504,1.561,58080.0,58079.0,3.32390813]
["bitfinex","BTCUSD",1725465118725,1.562,58080.0,58079.0,3.33390813]
["bitfinex","BTCUSD",1725465118936,1.562,58080.0,58079.0,2.98955013]
["bitfinex","BTCUSD",1725465119378,1.572,58080.0,58079.0,1.77532317]
["bitfinex","BTCUSD",1725465119612,1.572,58080.0,58079.0,1.60314417]
["bitfinex","BTCUSD",1725465119613,1.574,58080.0,58079.0,1.60314417]
["bitfinex","BTCUSD",1725465119822,1.574,58080.0,58079.0,1.51]
["bitfinex","BTCUSD",1725465120044,1.574,58080.0,58079.0,1.5]
["bitfinex","BTCUSD",1725465120277,1.573,58080.0,58079.0,1.5]
["bitfinex","BTCUSD",1725465120501,1.584,58080.0,58079.0,1.511]
["bitfinex","BTCUSD",1725465120729,1.953576,58080.0,58079.0,1.511]
["bitfinex","BTCUSD",1725465120952,2.297928,58080.0,58079.0,1.511]
["bitfinex","BTCUSD",1725465121386,1.7814,58080.0,58079.0,1.511]
["bitfinex","BTCUSD",1725465121645,1.7804,58080.0,58079.0,1.5]
["bitfinex","BTCUSD",1725465121870,1.7794,58080.0,58079.0,2.46866308]
["bitfinex","BTCUSD",1725465122117,1.7794,58080.0,58079.0,2.12430508]
["bitfinex","BTCUSD",1725465122118,1.780216,58080.0,58079.0,2.12430508]
["bitfinex","BTCUSD",1725465122335,1.780216,58080.0,58079.0,2.64417404]
["bitfinex","BTCUSD",1725465122336,1.562816,58080.0,58079.0,2.64417404]
["bitfinex","BTCUSD",1725465122560,1.178916,58080.0,58079.0,2.64417404]
["bitfinex","BTCUSD",1725465122790,1.178916,58080.0,58079.0,2.98853204]
["bitfinex","BTCUSD",1725465123214,1.177916,58080.0,58079.0,2.97853204]
["bitfinex","BTCUSD",1725465123447,1.177916,58080.0,58079.0,2.63417404]
["bitfinex","BTCUSD",1725465123656,1.178916,58080.0,58079.0,2.64317404]
["bitfinex","BTCUSD",1725465124088,1.177916,58080.0,58079.0,2.63417404]
["bitfinex","BTCUSD",1725465124546,1.178916,58080.0,58079.0,2.64517404]
["bitfinex","BTCUSD",1725465124772,1.178916,58080.0,58079.0,2.98953204]
["bitfinex","BTCUSD",1725465124989,1.178916,58080.0,58079.0,3.56449771]
["bitfinex","BTCUSD",1725465126543,1.178916,58080.0,58079.0,3.33953204]
["bitfinex","BTCUSD",1725465127682,1.178916,58080.0,58079.0,2.99517404]
["bitfinex","BTCUSD",1725465130260,1.180916,58080.0,58079.0,2.99517404]
["bitfinex","BTCUSD",1725465130474,1.178916,58080.0,58079.0,4.06449771]
["bitfinex","BTCUSD",1725465130688,0.86176057,58080.0,58079.0,4.21449771]
["bitfinex","BTCUSD",1725465132275,2.272932,58082.0,58081.0,1.215211]
["bitfinex","BTCUSD",1725465132498,2.18614572,58082.0,58081.0,2.60259571]
["bitfinex","BTCUSD",1725465132723,1.9258654,58082.0,58081.0,2.88719571]
["bitfinex","BTCUSD",1725465132957,1.9258654,58082.0,58081.0,4.84535459]
["bitfinex","BTCUSD",1725465132958,1.8569974,58082.0,58081.0,4.84535459]
["bitfinex","BTCUSD",1725465133171,1.8569974,58082.0,58081.0,4.76908632]
["bitfinex","BTCUSD",1725465133427,1.8569974,58082.0,58081.0,5.50360632]
["bitfinex","BTCUSD",1725465133662,1.8569974,58082.0,58081.0,5.84795232]
["bitfinex","BTCUSD",1725465133663,1.84865004,58082.0,58081.0,5.84795232]
["bitfinex","BTCUSD",1725465133880,1.67648004,58082.0,58081.0,5.50360632]
["bitfinex","BTCUSD",1725465134153,0.00107,58100.0,58099.0,2.605835]
["bitfinex","BTCUSD",1725465134362,0.01082,58116.0,58099.0,2.605835]
["bitfinex","BTCUSD",1725465134363,0.11,58131.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725465134575,0.11,58131.0,58100.0,2.87709486]
["bitfinex","BTCUSD",1725465134576,1.98301701,58101.0,58100.0,2.87709486]
["bitfinex","BTCUSD",1725465134840,1.81090201,58101.0,58100.0,5.15036318]
["bitfinex","BTCUSD",1725465135048,1.81090201,58101.0,58100.0,5.86183118]
["bitfinex","BTCUSD",1725465135315,1.81090201,58101.0,58100.0,6.29253625]
["bitfinex","BTCUSD",1725465135547,1.81090201,58101.0,58100.0,6.61077441]
["bitfinex","BTCUSD",1725465135757,1.81090201,58101.0,58100.0,6.20902724]
["bitfinex","BTCUSD",1725465135968,1.81090201,58101.0,58100.0,5.22852724]
["bitfinex","BTCUSD",1725465136182,1.81090201,58101.0,58100.0,5.26542511]
["bitfinex","BTCUSD",1725465136449,1.81090201,58101.0,58100.0,4.87119111]
["bitfinex","BTCUSD",1725465137106,1.81090201,58101.0,58100.0,4.92119111]
["bitfinex","BTCUSD",1725465137400,1.81090201,58101.0,58100.0,4.93519111]
["bitfinex","BTCUSD",1725465137867,1.81090201,58101.0,58100.0,4.92119111]
["bitfinex","BTCUSD",1725465138078,1.81090201,58101.0,58100.0,4.88519111]
["bitfinex","BTCUSD",1725465138307,0.59090201,58101.0,58100.0,4.93519111]
["bitfinex","BTCUSD",1725465138527,0.59090201,58101.0,58100.0,5.27942511]
["bitfinex","BTCUSD",1725465139189,0.59090201,58101.0,58100.0,5.29105749]
["bitfinex","BTCUSD",1725465139411,0.59090201,58101.0,58100.0,5.80740749]
["bitfinex","BTCUSD",1725465139650,0.59090201,58101.0,58100.0,5.79340749]
["bitfinex","BTCUSD",1725465139910,0.59090201,58101.0,58100.0,5.80740749]
["bitfinex","BTCUSD",1725465140341,0.59090201,58101.0,58100.0,5.79340749]
["bitfinex","BTCUSD",1725465140551,0.59090201,58101.0,58100.0,5.42617349]
["bitfinex","BTCUSD",1725465140776,0.59090201,58101.0,58100.0,5.44017349]
["bitfinex","BTCUSD",1725465141009,0.59090201,58101.0,58100.0,5.78440749]
["bitfinex","BTCUSD",1725465141296,0.59090201,58101.0,58100.0,5.87040749]
["bitfinex","BTCUSD",1725465142164,0.59090201,58101.0,58100.0,5.89340749]
["bitfinex","BTCUSD",1725465142380,0.59090201,58101.0,58100.0,5.87040749]
["bitfinex","BTCUSD",1725465142623,0.59090201,58101.0,58100.0,5.73440749]
["bitfinex","BTCUSD",1725465142845,0.98230201,58101.0,58100.0,5.77277511]
["bitfinex","BTCUSD",1725465143105,0.41878701,58101.0,58100.0,6.44724311]
["bitfinex","BTCUSD",1725465143315,1.4303,58103.0,58100.0,6.44724311]
["bitfinex","BTCUSD",1725465143316,1.41848918,58103.0,58102.0,1.204777]
["bitfinex","BTCUSD",1725465143518,0.18845033,58103.0,58102.0,10.53789551]
["bitfinex","BTCUSD",1725465143725,0.18845033,58103.0,58102.0,11.6841438]
["bitfinex","BTCUSD",1725465143726,0.00386307,58103.0,58102.0,11.6841438]
["bitfinex","BTCUSD",1725465143932,0.87944569,58104.0,58103.0,1.239276]
["bitfinex","BTCUSD",1725465144158,1.87750927,58105.0,58104.0,0.172105]
["bitfinex","BTCUSD",1725465144410,2.08364332,58108.0,58107.0,0.172096]
["bitfinex","BTCUSD",1725465144647,2.06571514,58108.0,58107.0,4.04040291]
["bitfinex","BTCUSD",1725465144872,2.06571514,58108.0,58107.0,5.39618531]
["bitfinex","BTCUSD",1725465144873,1.83750914,58108.0,58107.0,5.39618531]
["bitfinex","BTCUSD",1725465145334,1.83750914,58108.0,58107.0,5.65314531]
["bitfinex","BTCUSD",1725465145567,1.77899914,58108.0,58107.0,6.75362194]
["bitfinex","BTCUSD",1725465146013,1.57239414,58108.0,58107.0,6.40942994]
["bitfinex","BTCUSD",1725465146225,1.57239414,58108.0,58107.0,5.54894894]
["bitfinex","BTCUSD",1725465146460,1.57239414,58108.0,58107.0,7.28290595]
["bitfinex","BTCUSD",1725465146693,1.53797514,58108.0,58107.0,7.28290595]
["bitfinex","BTCUSD",1725465146922,1.46913714,58108.0,58107.0,7.29690595]
["bitfinex","BTCUSD",1725465147109,1.46913714,58108.0,58107.0,6.91013788]
["bitfinex","BTCUSD",1725465147314,1.46913714,58108.0,58107.0,6.89613788]
["bitfinex","BTCUSD",1725465147757,1.46913714,58108.0,58107.0,6.62966189]
["bitfinex","BTCUSD",1725465147973,1.46913714,58108.0,58107.0,6.51694588]
["bitfinex","BTCUSD",1725465148223,1.46666522,58108.0,58107.0,6.61766189]
["bitfinex","BTCUSD",1725465148427,0.24615228,58108.0,58107.0,6.14740271]
["bitfinex","BTCUSD",1725465148866,0.24615228,58108.0,58107.0,6.16140271]
["bitfinex","BTCUSD",1725465149322,0.24615228,58108.0,58107.0,6.17040271]
["bitfinex","BTCUSD",1725465149551,0.24615228,58108.0,58107.0,6.14740271]
["bitfinex","BTCUSD",1725465149783,0.24615228,58108.0,58107.0,6.19774026]
["bitfinex","BTCUSD",1725465150249,2.33583929,58109.0,58108.0,1.204651]
["bitfinex","BTCUSD",1725465150503,2.33583929,58109.0,58108.0,3.1967614]
["bitfinex","BTCUSD",1725465150704,2.33583929,58109.0,58108.0,4.82669025]
["bitfinex","BTCUSD",1725465150974,2.33583929,58109.0,58108.0,6.67006095]
["bitfinex","BTCUSD",1725465151205,2.33583929,58109.0,58108.0,6.72037877]
["bitfinex","BTCUSD",1725465151638,2.33583929,58109.0,58108.0,7.23664385]
["bitfinex","BTCUSD",1725465151848,2.33464535,58109.0,58108.0,7.18634095]
["bitfinex","BTCUSD",1725465152088,2.33464535,58109.0,58108.0,7.20034095]
["bitfinex","BTCUSD",1725465152315,2.33285445,58109.0,58108.0,7.27364699]
["bitfinex","BTCUSD",1725465152536,2.33285445,58109.0,58108.0,7.22334095]
["bitfinex","BTCUSD",1725465152755,2.16076445,58109.0,58108.0,8.0275633]
["bitfinex","BTCUSD",1725465153001,1.96467445,58109.0,58108.0,9.58954132]
["bitfinex","BTCUSD",1725465153236,1.95616648,58109.0,58108.0,9.58954132]
["bitfinex","BTCUSD",1725465153438,0.73616648,58109.0,58108.0,9.63613348]
["bitfinex","BTCUSD",1725465153644,0.6857479,58109.0,58108.0,9.60033141]
["bitfinex","BTCUSD",1725465153855,0.5136579,58109.0,58108.0,9.60033141]
["bitfinex","BTCUSD",1725465154117,0.5136579,58109.0,58108.0,10.02420568]
["bitfinex","BTCUSD",1725465154389,0.8514,58110.0,58109.0,0.0939]
["bitfinex","BTCUSD",1725465154602,0.6897,58112.0,58111.0,0.5]
["bitfinex","BTCUSD",1725465154840,0.39556814,58112.0,58111.0,1.77988677]
["bitfinex","BTCUSD",1725465155049,2.24527478,58116.0,58115.0,1.072072]
["bitfinex","BTCUSD",1725465155268,0.42876478,58116.0,58115.0,13.93847197]
["bitfinex","BTCUSD",1725465155493,2.0847,58117.0,58116.0,1.33407734]
["bitfinex","BTCUSD",1725465155494,0.37295478,58117.0,58116.0,1.33407734]
["bitfinex","BTCUSD",1725465155721,0.52650515,58148.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725465155722,0.869376,58119.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725465155940,0.442042,58119.0,58118.0,4.92065581]
["bitfinex","BTCUSD",1725465156187,0.442042,58119.0,58118.0,6.63383915]
["bitfinex","BTCUSD",1725465156188,0.407532,58119.0,58118.0,6.63383915]
["bitfinex","BTCUSD",1725465156409,0.16232822,58119.0,58118.0,8.06617058]
["bitfinex","BTCUSD",1725465156634,0.12781822,58119.0,58118.0,13.74311558]
["bitfinex","BTCUSD",1725465156978,0.88897223,58120.0,58119.0,2.271306]
["bitfinex","BTCUSD",1725465157116,0.84598666,58120.0,58119.0,3.30829837]
["bitfinex","BTCUSD",1725465157349,0.81147666,58120.0,58119.0,10.1382562]
["bitfinex","BTCUSD",1725465157586,2.20368981,58121.0,58120.0,2.236747]
["bitfinex","BTCUSD",1725465157805,1.63819286,58121.0,58120.0,12.92902083]
["bitfinex","BTCUSD",1725465158017,1.58576523,58121.0,58120.0,13.05961369]
["bitfinex","BTCUSD",1725465158239,1.55125523,58121.0,58120.0,13.05961369]
["bitfinex","BTCUSD",1725465158477,1.51674523,58121.0,58120.0,13.28457936]
["bitfinex","BTCUSD",1725465158693,1.51674523,58121.0,58120.0,9.52173107]
["bitfinex","BTCUSD",1725465158694,0.78223523,58121.0,58120.0,9.52173107]
["bitfinex","BTCUSD",1725465158902,0.57567023,58121.0,58120.0,8.78171907]
["bitfinex","BTCUSD",1725465159110,0.36038166,58121.0,58120.0,8.78171907]
["bitfinex","BTCUSD",1725465159324,0.29136166,58121.0,58120.0,9.5735853]
["bitfinex","BTCUSD",1725465159535,0.23285166,58121.0,58120.0,8.89161907]
["bitfinex","BTCUSD",1725465159753,0.56961166,58122.0,58121.0,2.321228]
["bitfinex","BTCUSD",1725465159965,0.46628166,58122.0,58121.0,7.30551266]
["bitfinex","BTCUSD",1725465160181,1.64062426,58123.0,58122.0,1.376412]
["bitfinex","BTCUSD",1725465160404,1.64062426,58123.0,58122.0,4.81817068]
["bitfinex","BTCUSD",1725465160649,0.89895936,58123.0,58122.0,7.1257579]
["bitfinex","BTCUSD",1725465160937,1.3769,58124.0,58122.0,7.1257579]
["bitfinex","BTCUSD",1725465160938,1.03229822,58124.0,58123.0,1.927053]
["bitfinex","BTCUSD",1725465161182,0.10078897,58124.0,58123.0,9.36516563]
["bitfinex","BTCUSD",1725465161414,0.10078897,58124.0,58123.0,10.2228195]
["bitfinex","BTCUSD",1725465161649,1.5532,58125.0,58124.0,3.086591]
["bitfinex","BTCUSD",1725465161868,1.357155,58125.0,58124.0,3.96314777]
["bitfinex","BTCUSD",1725465162077,1.357155,58125.0,58124.0,4.54219955]
["bitfinex","BTCUSD",1725465162337,1.357155,58125.0,58124.0,10.45242855]
["bitfinex","BTCUSD",1725465162568,1.357155,58125.0,58124.0,9.41600755]
["bitfinex","BTCUSD",1725465162806,1.18511,58125.0,58124.0,6.48072077]
["bitfinex","BTCUSD",1725465163018,1.1759267,58125.0,58124.0,7.04359001]
["bitfinex","BTCUSD",1725465163232,1.1759267,58125.0,58124.0,6.91859504]
["bitfinex","BTCUSD",1725465163469,1.1759267,58125.0,58124.0,7.94713004]
["bitfinex","BTCUSD",1725465163675,1.1759267,58125.0,58124.0,9.24059697]
["bitfinex","BTCUSD",1725465163905,1.0038817,58125.0,58124.0,9.98076634]
["bitfinex","BTCUSD",1725465164129,2.10156857,58126.0,58125.0,3.13814402]
["bitfinex","BTCUSD",1725465164362,2.08365104,58126.0,58125.0,8.99178864]
["bitfinex","BTCUSD",1725465164621,2.08365104,58126.0,58125.0,7.30993362]
["bitfinex","BTCUSD",1725465164904,1.91161104,58126.0,58125.0,9.50224121]
["bitfinex","BTCUSD",1725465165137,1.84649695,58126.0,58125.0,6.58250729]
["bitfinex","BTCUSD",1725465165356,1.84649695,58126.0,58125.0,6.92659329]
["bitfinex","BTCUSD",1725465165600,1.84649695,58126.0,58125.0,7.26342974]
["bitfinex","BTCUSD",1725465165836,1.84649695,58126.0,58125.0,7.55748929]
["bitfinex","BTCUSD",1725465165837,1.67445695,58126.0,58125.0,7.55748929]
["bitfinex","BTCUSD",1725465166080,1.39638736,58126.0,58125.0,7.98963959]
["bitfinex","BTCUSD",1725465166318,1.39638736,58126.0,58125.0,7.64519466]
["bitfinex","BTCUSD",1725465166559,1.05179823,58126.0,58125.0,8.48076211]
["bitfinex","BTCUSD",1725465166793,0.22498932,58126.0,58125.0,8.69692062]
["bitfinex","BTCUSD",1725465167054,1.31012588,58127.0,58126.0,2.11078755]
["bitfinex","BTCUSD",1725465167265,1.31012588,58127.0,58126.0,3.97271034]
["bitfinex","BTCUSD",1725465167495,1.31012588,58127.0,58126.0,3.74286279]
["bitfinex","BTCUSD",1725465167707,1.31012588,58127.0,58126.0,3.1380801]
["bitfinex","BTCUSD",1725465167937,1.31012588,58127.0,58126.0,4.68810242]
["bitfinex","BTCUSD",1725465168151,1.31012588,58127.0,58126.0,5.4880801]
["bitfinex","BTCUSD",1725465168606,1.0463419,58127.0,58126.0,5.98925451]
["bitfinex","BTCUSD",1725465168833,1.0463419,58127.0,58126.0,6.0187865]
["bitfinex","BTCUSD",1725465169293,1.0463419,58127.0,58126.0,5.6117945]
["bitfinex","BTCUSD",1725465169508,1.0463419,58127.0,58126.0,5.66183766]
["bitfinex","BTCUSD",1725465169721,1.0463419,58127.0,58126.0,5.5977945]
["bitfinex","BTCUSD",1725465170212,1.0463419,58127.0,58126.0,5.6237945]
["bitfinex","BTCUSD",1725465170679,0.88274471,58127.0,58126.0,5.67383766]
["bitfinex","BTCUSD",1725465170923,0.41493622,58127.0,58126.0,7.82861296]
["bitfinex","BTCUSD",1725465171176,0.11990091,58127.0,58126.0,7.70361641]
["bitfinex","BTCUSD",1725465171395,0.02910091,58127.0,58126.0,7.68961641]
["bitfinex","BTCUSD",1725465171615,1.379,58128.0,58127.0,2.17863003]
["bitfinex","BTCUSD",1725465171616,0.695287,58128.0,58127.0,2.17863003]
["bitfinex","BTCUSD",1725465171841,0.90849403,58129.0,58128.0,0.697802]
["bitfinex","BTCUSD",1725465172074,0.53948481,58129.0,58128.0,5.55387313]
["bitfinex","BTCUSD",1725465172292,1.39837294,58130.0,58129.0,0.697793]
["bitfinex","BTCUSD",1725465172557,1.39837294,58130.0,58129.0,4.31193271]
["bitfinex","BTCUSD",1725465172558,1.14002908,58130.0,58129.0,4.31193271]
["bitfinex","BTCUSD",1725465172768,0.96799908,58130.0,58129.0,5.12523169]
["bitfinex","BTCUSD",1725465172988,0.96089908,58130.0,58129.0,6.04411871]
["bitfinex","BTCUSD",1725465173206,0.93731814,58130.0,58129.0,6.04411871]
["bitfinex","BTCUSD",1725465173417,0.67897814,58130.0,58129.0,7.54411871]
["bitfinex","BTCUSD",1725465173634,0.67897814,58130.0,58129.0,5.59632671]
["bitfinex","BTCUSD",1725465173868,0.51327014,58130.0,58129.0,6.79431871]
["bitfinex","BTCUSD",1725465174079,1.09875369,58131.0,58130.0,2.074008]
["bitfinex","BTCUSD",1725465174294,1.09875369,58131.0,58130.0,4.31592821]
["bitfinex","BTCUSD",1725465174517,1.09875369,58131.0,58130.0,4.53600348]
["bitfinex","BTCUSD",1725465174733,1.08321474,58131.0,58130.0,6.26582651]
["bitfinex","BTCUSD",1725465174949,1.08321474,58131.0,58130.0,5.96860548]
["bitfinex","BTCUSD",1725465175165,1.08321474,58131.0,58130.0,5.86377564]
["bitfinex","BTCUSD",1725465175381,1.08321474,58131.0,58130.0,5.97142003]
["bitfinex","BTCUSD",1725465175565,1.08321474,58131.0,58130.0,5.98542003]
["bitfinex","BTCUSD",1725465175782,1.08321474,58131.0,58130.0,5.34723564]
["bitfinex","BTCUSD",1725465176001,1.08321474,58131.0,58130.0,5.33323564]
["bitfinex","BTCUSD",1725465176524,1.04637474,58131.0,58130.0,5.34567764]
["bitfinex","BTCUSD",1725465177213,0.749954,58131.0,58130.0,5.68973364]
["bitfinex","BTCUSD",1725465177430,0.749954,58131.0,58130.0,8.20689471]
["bitfinex","BTCUSD",1725465177431,0.28247496,58131.0,58130.0,8.20689471]
["bitfinex","BTCUSD",1725465177654,0.28247496,58131.0,58130.0,15.44808286]
["bitfinex","BTCUSD",1725465177894,0.28247496,58131.0,58130.0,15.7463101]
["bitfinex","BTCUSD",1725465178113,0.27574496,58131.0,58130.0,15.7323101]
["bitfinex","BTCUSD",1725465178327,0.27574496,58131.0,58130.0,15.41089817]
["bitfinex","BTCUSD",1725465178531,0.27574496,58131.0,58130.0,15.76895417]
["bitfinex","BTCUSD",1725465178775,0.27574496,58131.0,58130.0,15.8234772]
["bitfinex","BTCUSD",1725465178977,0.12601225,58131.0,58130.0,15.8234772]
["bitfinex","BTCUSD",1725465179196,0.10190595,58131.0,58130.0,15.9210302]
["bitfinex","BTCUSD",1725465179408,0.09160595,58131.0,58130.0,15.9210302]
["bitfinex","BTCUSD",1725465179611,1.0069,58132.0,58131.0,2.073975]
["bitfinex","BTCUSD",1725465179821,0.93083,58132.0,58131.0,5.27944271]
["bitfinex","BTCUSD",1725465180154,0.32301755,58132.0,58131.0,5.45696574]
["bitfinex","BTCUSD",1725465180244,2.3866,58133.0,58132.0,2.923942]
["bitfinex","BTCUSD",1725465180245,2.3756,58133.0,58132.0,2.923942]
["bitfinex","BTCUSD",1725465180498,2.3756,58133.0,58132.0,5.68532278]
["bitfinex","BTCUSD",1725465180499,2.25971427,58133.0,58132.0,5.68532278]
["bitfinex","BTCUSD",1725465180734,2.25971427,58133.0,58132.0,5.72181167]
["bitfinex","BTCUSD",1725465180952,2.25971427,58133.0,58132.0,6.22827493]
["bitfinex","BTCUSD",1725465181398,2.25971427,58133.0,58132.0,5.89623093]
["bitfinex","BTCUSD",1725465181670,2.25971427,58133.0,58132.0,5.03844293]
["bitfinex","BTCUSD",1725465181671,2.85551427,58133.0,58132.0,5.03844293]
["bitfinex","BTCUSD",1725465181884,2.85551427,58133.0,58132.0,3.41292548]
["bitfinex","BTCUSD",1725465182100,2.85551427,58133.0,58132.0,0.10881673]
["bitfinex","BTCUSD",1725465182307,2.85551427,58133.0,58132.0,0.12281673]
["bitfinex","BTCUSD",1725465182509,2.85551427,58133.0,58132.0,0.09472591]
["bitfinex","BTCUSD",1725465182510,2.82941427,58133.0,58132.0,0.09472591]
["bitfinex","BTCUSD",1725465182957,2.82941427,58133.0,58132.0,1.59472591]
["bitfinex","BTCUSD",1725465183420,2.82941427,58133.0,58132.0,2.11079191]
["bitfinex","BTCUSD",1725465183630,2.82941427,58133.0,58132.0,3.02439087]
["bitfinex","BTCUSD",1725465183857,2.82941427,58133.0,58132.0,3.10482913]
["bitfinex","BTCUSD",1725465184080,2.83041427,58133.0,58132.0,1.91118617]
["bitfinex","BTCUSD",1725465184346,2.83041427,58133.0,58132.0,1.61359495]
["bitfinex","BTCUSD",1725465184566,2.82941427,58133.0,58132.0,1.57161695]
["bitfinex","BTCUSD",1725465184816,2.82941427,58133.0,58132.0,1.91566095]
["bitfinex","BTCUSD",1725465185047,2.83041427,58133.0,58132.0,1.92966095]
["bitfinex","BTCUSD",1725465185288,2.83041427,58133.0,58132.0,1.42333504]
["bitfinex","BTCUSD",1725465185503,2.82941427,58133.0,58132.0,1.39959495]
["bitfinex","BTCUSD",1725465185978,2.83041427,58133.0,58132.0,1.58561695]
["bitfinex","BTCUSD",1725465186186,2.83041427,58133.0,58132.0,1.92966095]
["bitfinex","BTCUSD",1725465186693,2.83041427,58133.0,58132.0,1.41359495]
["bitfinex","BTCUSD",1725465186917,2.83041427,58133.0,58132.0,1.58561695]
["bitfinex","BTCUSD",1725465187127,2.83041427,58133.0,58132.0,2.44572095]
["bitfinex","BTCUSD",1725465187335,2.82941427,58133.0,58132.0,2.43172095]
["bitfinex","BTCUSD",1725465187546,2.83041427,58133.0,58132.0,2.44572095]
["bitfinex","BTCUSD",1725465188211,2.82941427,58133.0,58132.0,1.91565495]
["bitfinex","BTCUSD",1725465188683,2.85141427,58133.0,58132.0,0.61565495]
["bitfinex","BTCUSD",1725465188910,2.86141427,58133.0,58132.0,0.50973395]
["bitfinex","BTCUSD",1725465189119,2.86241427,58133.0,58132.0,0.52373395]
["bitfinex","BTCUSD",1725465189559,0.01,58126.0,58125.0,0.00163]
["bitfinex","BTCUSD",1725465189787,0.84226567,58126.0,58125.0,0.10003189]
["bitfinex","BTCUSD",1725465190238,0.032,58125.0,58112.0,0.05062975]
["bitfinex","BTCUSD",1725465190464,0.67131096,58125.0,58111.0,0.00969182]
["bitfinex","BTCUSD",1725465190695,0.59431096,58125.0,58124.0,1.94473189]
["bitfinex","BTCUSD",1725465190950,0.59431096,58125.0,58124.0,1.59840189]
["bitfinex","BTCUSD",1725465191175,0.20751096,58125.0,58124.0,0.09840189]
["bitfinex","BTCUSD",1725465191402,0.53247663,58125.0,58124.0,0.09840189]
["bitfinex","BTCUSD",1725465191633,0.53247663,58125.0,58108.0,0.35975024]
["bitfinex","BTCUSD",1725465191634,0.01,58114.0,58108.0,0.35]
["bitfinex","BTCUSD",1725465191854,0.002,58116.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725465191855,0.01,58109.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725465192080,0.01,58109.0,58108.0,1.5]
["bitfinex","BTCUSD",1725465192298,0.01,58109.0,58108.0,1.59301608]
["bitfinex","BTCUSD",1725465192527,0.3284,58109.0,58108.0,1.59301608]
["bitfinex","BTCUSD",1725465192752,0.33,58109.0,58108.0,1.59301608]
["bitfinex","BTCUSD",1725465193224,0.33,58109.0,58108.0,1.6402907]
["bitfinex","BTCUSD",1725465193468,0.32,58109.0,58108.0,1.6402907]
["bitfinex","BTCUSD",1725465193923,0.35,58109.0,58108.0,1.5402907]
["bitfinex","BTCUSD",1725465194134,0.351,58109.0,58108.0,1.5402907]
["bitfinex","BTCUSD",1725465194401,0.001,58109.0,58108.0,1.9344767]
["bitfinex","BTCUSD",1725465194621,2.25971427,58110.0,58108.0,1.9344767]
["bitfinex","BTCUSD",1725465194622,2.25971427,58110.0,58109.0,0.17209]
["bitfinex","BTCUSD",1725465194833,2.25971427,58110.0,58109.0,1.07625166]
["bitfinex","BTCUSD",1725465195041,2.25971427,58110.0,58109.0,0.0402907]
["bitfinex","BTCUSD",1725465195277,2.25971427,58110.0,58109.0,1.6402907]
["bitfinex","BTCUSD",1725465195482,2.25950715,58110.0,58109.0,1.6402907]
["bitfinex","BTCUSD",1725465196182,2.25950715,58110.0,58109.0,1.5402907]
["bitfinex","BTCUSD",1725465196183,2.57790715,58110.0,58109.0,1.5402907]
["bitfinex","BTCUSD",1725465196394,2.57950715,58110.0,58109.0,1.5402907]
["bitfinex","BTCUSD",1725465196625,2.57950715,58110.0,58109.0,1.6402907]
["bitfinex","BTCUSD",1725465197101,2.57950715,58110.0,58109.0,2.1565607]
["bitfinex","BTCUSD",1725465197359,2.57950715,58110.0,58109.0,2.5017407]
["bitfinex","BTCUSD",1725465197360,2.26050715,58110.0,58109.0,2.5017407]
["bitfinex","BTCUSD",1725465197587,2.26050715,58110.0,58109.0,1.8133807]
["bitfinex","BTCUSD",1725465198006,2.26050715,58110.0,58109.0,2.1575607]
["bitfinex","BTCUSD",1725465198252,2.26050715,58110.0,58109.0,1.8133807]
["bitfinex","BTCUSD",1725465198502,1.04050715,58110.0,58109.0,2.1575607]
["bitfinex","BTCUSD",1725465199705,1.04050715,58110.0,58109.0,2.6738307]
["bitfinex","BTCUSD",1725465199919,1.04050715,58110.0,58109.0,3.82148733]
["bitfinex","BTCUSD",1725465200133,1.04050715,58110.0,58109.0,4.50984733]
["bitfinex","BTCUSD",1725465200569,1.04050715,58110.0,58109.0,4.52084733]
["bitfinex","BTCUSD",1725465200570,1.01357433,58110.0,58109.0,4.52084733]
["bitfinex","BTCUSD",1725465200805,1.01257433,58110.0,58109.0,4.52084733]
["bitfinex","BTCUSD",1725465201029,0.97672456,58110.0,58109.0,4.86602733]
["bitfinex","BTCUSD",1725465201254,0.97672456,58110.0,58109.0,4.57234284]
["bitfinex","BTCUSD",1725465201481,0.97572456,58110.0,58109.0,4.17666733]
["bitfinex","BTCUSD",1725465201710,0.97572456,58110.0,58109.0,3.95170166]
["bitfinex","BTCUSD",1725465201944,0.97672456,58110.0,58109.0,3.0300107]
["bitfinex","BTCUSD",1725465202598,0.97572456,58110.0,58109.0,3.0290107]
["bitfinex","BTCUSD",1725465203033,0.97572456,58110.0,58109.0,3.3731907]
["bitfinex","BTCUSD",1725465203476,1.1545,58112.0,58111.0,1.41042]
["bitfinex","BTCUSD",1725465203676,0.0045,58112.0,58111.0,1.45160572]
["bitfinex","BTCUSD",1725465203885,0.0045,58112.0,58111.0,1.55160572]
["bitfinex","BTCUSD",1725465204111,0.0045,58112.0,58111.0,3.05160572]
["bitfinex","BTCUSD",1725465204318,0.0045,58112.0,58111.0,3.39577372]
["bitfinex","BTCUSD",1725465204521,0.0045,58112.0,58111.0,3.05160572]
["bitfinex","BTCUSD",1725465205114,0.0045,58112.0,58111.0,3.22711668]
["bitfinex","BTCUSD",1725465205373,0.0055,58112.0,58111.0,3.24111668]
["bitfinex","BTCUSD",1725465205585,0.0055,58112.0,58111.0,3.58528468]
["bitfinex","BTCUSD",1725465206913,0.0055,58112.0,58111.0,3.06560572]
["bitfinex","BTCUSD",1725465207360,0.0055,58112.0,58111.0,2.15518572]
["bitfinex","BTCUSD",1725465207586,0.0055,58112.0,58111.0,2.32726972]
["bitfinex","BTCUSD",1725465207795,0.0055,58112.0,58111.0,2.67143772]
["bitfinex","BTCUSD",1725465208748,0.3555,58112.0,58111.0,1.55518572]
["bitfinex","BTCUSD",1725465208976,2.2554,58113.0,58112.0,0.516243]
["bitfinex","BTCUSD",1725465209216,1.0354,58113.0,58112.0,0.90117279]
["bitfinex","BTCUSD",1725465209454,1.0354,58113.0,58112.0,0.21284879]
["bitfinex","BTCUSD",1725465209690,1.0354,58113.0,58112.0,1.54076779]
["bitfinex","BTCUSD",1725465209945,1.0354,58113.0,58112.0,1.71284879]
["bitfinex","BTCUSD",1725465210173,1.0354,58113.0,58112.0,2.10701079]
["bitfinex","BTCUSD",1725465210424,1.0354,58113.0,58112.0,1.69076779]
["bitfinex","BTCUSD",1725465210662,1.0354,58113.0,58112.0,1.64076779]
["bitfinex","BTCUSD",1725465210912,1.3654,58113.0,58112.0,1.64076779]
["bitfinex","BTCUSD",1725465211155,1.0354,58113.0,58112.0,2.90164942]
["bitfinex","BTCUSD",1725465211383,1.0354,58113.0,58112.0,4.14581142]
["bitfinex","BTCUSD",1725465211604,0.97994877,58113.0,58112.0,4.69767342]
["bitfinex","BTCUSD",1725465211836,0.97994877,58113.0,58112.0,4.51597342]
["bitfinex","BTCUSD",1725465212062,0.97894877,58113.0,58112.0,4.15781142]
["bitfinex","BTCUSD",1725465212373,0.97994877,58113.0,58112.0,4.17081142]
["bitfinex","BTCUSD",1725465212793,0.97894877,58113.0,58112.0,4.33951142]
["bitfinex","BTCUSD",1725465212994,0.97994877,58113.0,58112.0,4.69667342]
["bitfinex","BTCUSD",1725465213414,0.97994877,58113.0,58112.0,4.15881142]
["bitfinex","BTCUSD",1725465213854,1.3475,58114.0,58113.0,0.860392]
["bitfinex","BTCUSD",1725465214063,1.3475,58114.0,58113.0,2.44948251]
["bitfinex","BTCUSD",1725465214276,1.3475,58114.0,58113.0,2.79363951]
["bitfinex","BTCUSD",1725465214490,1.3475,58114.0,58113.0,4.29363951]
["bitfinex","BTCUSD",1725465215125,1.3485,58114.0,58113.0,3.91302563]
["bitfinex","BTCUSD",1725465215345,1.3485,58114.0,58113.0,4.25718263]
["bitfinex","BTCUSD",1725465215577,1.3485,58114.0,58113.0,4.30763951]
["bitfinex","BTCUSD",1725465216287,1.3485,58114.0,58113.0,4.30764821]
["bitfinex","BTCUSD",1725465216748,1.3485,58114.0,58113.0,4.25718263]
["bitfinex","BTCUSD",1725465217204,1.3485,58114.0,58113.0,4.30764821]
["bitfinex","BTCUSD",1725465217461,1.3485,58114.0,58113.0,3.91302563]
["bitfinex","BTCUSD",1725465218892,1.3485,58114.0,58113.0,3.92502563]
["bitfinex","BTCUSD",1725465219133,1.3485,58114.0,58113.0,3.0467049]
["bitfinex","BTCUSD",1725465219362,1.3485,58114.0,58113.0,3.12240327]
["bitfinex","BTCUSD",1725465219591,1.3485,58114.0,58113.0,3.46656027]
["bitfinex","BTCUSD",1725465219829,1.3485,58114.0,58113.0,3.50404898]
["bitfinex","BTCUSD",1725465220058,1.3485,58114.0,58113.0,3.0467049]
["bitfinex","BTCUSD",1725465220529,1.3485,58114.0,58113.0,3.12240327]
["bitfinex","BTCUSD",1725465220777,1.18041683,58114.0,58113.0,4.4415492]
["bitfinex","BTCUSD",1725465221017,0.99420734,58114.0,58113.0,4.34061804]
["bitfinex","BTCUSD",1725465221269,0.93115382,58114.0,58113.0,5.84955321]
["bitfinex","BTCUSD",1725465221518,0.90340812,58114.0,58113.0,6.232391]
["bitfinex","BTCUSD",1725465221761,0.90240812,58114.0,58113.0,6.218391]
["bitfinex","BTCUSD",1725465222206,0.90340812,58114.0,58113.0,6.38361537]
["bitfinex","BTCUSD",1725465222432,0.33793383,58114.0,58113.0,6.232391]
["bitfinex","BTCUSD",1725465222691,2.161,58115.0,58114.0,2.63833]
["bitfinex","BTCUSD",1725465222692,1.37741466,58115.0,58114.0,2.63833]
["bitfinex","BTCUSD",1725465222936,1.13002636,58115.0,58114.0,5.93973642]
["bitfinex","BTCUSD",1725465223193,0.32007235,58115.0,58114.0,5.07334989]
["bitfinex","BTCUSD",1725465223452,1.09464736,58116.0,58115.0,2.638297]
["bitfinex","BTCUSD",1725465223703,1.07568828,58116.0,58115.0,3.36068196]
["bitfinex","BTCUSD",1725465223987,0.81718664,58116.0,58115.0,4.06068196]
["bitfinex","BTCUSD",1725465224197,0.81718664,58116.0,58115.0,5.47824896]
["bitfinex","BTCUSD",1725465224432,0.81718664,58116.0,58115.0,5.19353696]
["bitfinex","BTCUSD",1725465224661,0.68662137,58116.0,58115.0,5.19353696]
["bitfinex","BTCUSD",1725465224900,0.65946157,58116.0,58115.0,5.66976196]
["bitfinex","BTCUSD",1725465225144,0.40095993,58116.0,58115.0,6.35511352]
["bitfinex","BTCUSD",1725465225407,0.37595993,58116.0,58115.0,6.18746016]
["bitfinex","BTCUSD",1725465225642,0.37595993,58116.0,58115.0,6.21046016]
["bitfinex","BTCUSD",1725465225883,0.36313593,58116.0,58115.0,6.05471182]
["bitfinex","BTCUSD",1725465226126,0.33148095,58116.0,58115.0,6.13685799]
["bitfinex","BTCUSD",1725465226374,0.17387317,58116.0,58115.0,6.05471182]
["bitfinex","BTCUSD",1725465226614,0.14998265,58116.0,58115.0,6.04071182]
["bitfinex","BTCUSD",1725465226859,0.14998265,58116.0,58115.0,5.93663182]
["bitfinex","BTCUSD",1725465227112,0.13618248,58116.0,58115.0,5.93663182]
["bitfinex","BTCUSD",1725465227352,1.679,58117.0,58116.0,1.548625]
["bitfinex","BTCUSD",1725465227562,1.62684634,58117.0,58116.0,4.163572]
["bitfinex","BTCUSD",1725465227801,1.61936234,58117.0,58116.0,4.06450629]
["bitfinex","BTCUSD",1725465228034,1.42879334,58117.0,58116.0,5.56450629]
["bitfinex","BTCUSD",1725465228675,1.40231734,58117.0,58116.0,6.11267775]
["bitfinex","BTCUSD",1725465228876,1.22870734,58117.0,58116.0,6.12467775]
["bitfinex","BTCUSD",1725465229111,1.17154734,58117.0,58116.0,6.30015511]
["bitfinex","BTCUSD",1725465229341,0.35807793,58117.0,58116.0,6.79416159]
["bitfinex","BTCUSD",1725465229582,0.62865898,58118.0,58117.0,1.778965]
["bitfinex","BTCUSD",1725465229794,0.10762549,58118.0,58117.0,6.40493331]
["bitfinex","BTCUSD",1725465230017,2.04433654,58119.0,58118.0,2.869944]
["bitfinex","BTCUSD",1725465230248,1.09665891,58119.0,58118.0,7.48789106]
["bitfinex","BTCUSD",1725465230488,1.09665891,58119.0,58118.0,8.32729278]
["bitfinex","BTCUSD",1725465230489,0.75202794,58119.0,58118.0,8.32729278]
["bitfinex","BTCUSD",1725465230699,0.39037732,58119.0,58118.0,7.68276378]
["bitfinex","BTCUSD",1725465230916,0.37792369,58119.0,58118.0,7.33863678]
["bitfinex","BTCUSD",1725465231126,0.28863405,58119.0,58118.0,6.6533176]
["bitfinex","BTCUSD",1725465231337,0.27780405,58119.0,58118.0,7.68270624]
["bitfinex","BTCUSD",1725465231543,0.204804,58119.0,58118.0,7.68270624]
["bitfinex","BTCUSD",1725465231775,1.30250364,58120.0,58119.0,1.730244]
["bitfinex","BTCUSD",1725465231993,1.28194145,58120.0,58119.0,7.23620477]
["bitfinex","BTCUSD",1725465232449,0.15456872,58120.0,58119.0,7.42580477]
["bitfinex","BTCUSD",1725465232686,1.70407247,58121.0,58120.0,2.657532]
["bitfinex","BTCUSD",1725465232937,0.31485485,58121.0,58120.0,9.19992304]
["bitfinex","BTCUSD",1725465233182,1.94562935,58122.0,58121.0,2.31339]
["bitfinex","BTCUSD",1725465233403,0.30877339,58122.0,58121.0,7.60927778]
["bitfinex","BTCUSD",1725465233638,1.2902,58123.0,58122.0,1.38606]
["bitfinex","BTCUSD",1725465233639,1.11672496,58123.0,58122.0,1.38606]
["bitfinex","BTCUSD",1725465233862,0.47930048,58123.0,58122.0,4.27895245]
["bitfinex","BTCUSD",1725465234102,0.47930048,58123.0,58122.0,3.80741445]
["bitfinex","BTCUSD",1725465234332,0.47930048,58123.0,58122.0,5.30741445]
["bitfinex","BTCUSD",1725465234545,0.47930048,58123.0,58122.0,5.43317319]
["bitfinex","BTCUSD",1725465234763,0.47930048,58123.0,58122.0,5.32141445]
["bitfinex","BTCUSD",1725465234764,0.23656049,58123.0,58122.0,5.32141445]
["bitfinex","BTCUSD",1725465234979,1.1961,58124.0,58123.0,1.548436]
["bitfinex","BTCUSD",1725465235204,1.1961,58124.0,58123.0,3.15032191]
["bitfinex","BTCUSD",1725465235420,1.188603,58124.0,58123.0,3.12732191]
["bitfinex","BTCUSD",1725465235645,1.16425757,58124.0,58123.0,3.25645291]
["bitfinex","BTCUSD",1725465235882,1.07036381,58124.0,58123.0,4.80890126]
["bitfinex","BTCUSD",1725465236367,0.91416981,58124.0,58123.0,4.67977026]
["bitfinex","BTCUSD",1725465236592,0.90907581,58124.0,58123.0,4.69377026]
["bitfinex","BTCUSD",1725465236833,0.90907581,58124.0,58123.0,5.17535021]
["bitfinex","BTCUSD",1725465237047,0.90907581,58124.0,58123.0,5.21235021]
["bitfinex","BTCUSD",1725465237270,0.90907581,58124.0,58123.0,5.21235201]
["bitfinex","BTCUSD",1725465237481,0.82673358,58124.0,58123.0,5.56776226]
["bitfinex","BTCUSD",1725465237720,0.79612408,58124.0,58123.0,5.56776226]
["bitfinex","BTCUSD",1725465237979,0.79612408,58124.0,58123.0,4.82526526]
["bitfinex","BTCUSD",1725465238417,0.79612408,58124.0,58123.0,4.16556627]
["bitfinex","BTCUSD",1725465238641,0.79612408,58124.0,58123.0,3.69577926]
["bitfinex","BTCUSD",1725465238856,0.79612408,58124.0,58123.0,4.03987626]
["bitfinex","BTCUSD",1725465239313,0.79612408,58124.0,58123.0,3.33987626]
["bitfinex","BTCUSD",1725465239545,0.79612408,58124.0,58123.0,3.03377131]
["bitfinex","BTCUSD",1725465239763,0.79612408,58124.0,58123.0,3.83488875]
["bitfinex","BTCUSD",1725465239998,0.79612408,58124.0,58123.0,4.02778875]
["bitfinex","BTCUSD",1725465240228,0.75570753,58124.0,58123.0,4.55318575]
["bitfinex","BTCUSD",1725465240503,0.69594455,58124.0,58123.0,5.03477876]
["bitfinex","BTCUSD",1725465240761,0.69594455,58124.0,58123.0,5.25318575]
["bitfinex","BTCUSD",1725465241256,0.4312617,58124.0,58123.0,5.63228275]
["bitfinex","BTCUSD",1725465241504,0.1659303,58124.0,58123.0,5.74813775]
["bitfinex","BTCUSD",1725465241739,0.1659303,58124.0,58123.0,5.27718575]
["bitfinex","BTCUSD",1725465241991,0.1659303,58124.0,58123.0,5.30018575]
["bitfinex","BTCUSD",1725465242208,0.15438227,58124.0,58123.0,5.28818575]
["bitfinex","BTCUSD",1725465242433,0.15438227,58124.0,58123.0,5.28814155]
["bitfinex","BTCUSD",1725465242689,0.19296645,58126.0,58125.0,2.682201]
["bitfinex","BTCUSD",1725465242906,0.08974245,58126.0,58125.0,5.66835475]
["bitfinex","BTCUSD",1725465243130,0.01060745,58126.0,58125.0,5.66835475]
["bitfinex","BTCUSD",1725465243376,0.84953846,58127.0,58126.0,2.554645]
["bitfinex","BTCUSD",1725465243595,0.84953846,58127.0,58126.0,3.80189729]
["bitfinex","BTCUSD",1725465243814,0.59114899,58127.0,58126.0,4.14597729]
["bitfinex","BTCUSD",1725465244029,0.59114899,58127.0,58126.0,5.64597729]
["bitfinex","BTCUSD",1725465244507,0.31604086,58127.0,58126.0,6.34597729]
["bitfinex","BTCUSD",1725465244758,0.31604086,58127.0,58126.0,6.32147329]
["bitfinex","BTCUSD",1725465244973,0.0408384,58127.0,58126.0,6.23837329]
["bitfinex","BTCUSD",1725465245208,0.0408384,58127.0,58126.0,6.25237329]
["bitfinex","BTCUSD",1725465245439,0.00337103,58127.0,58126.0,6.23853129]
["bitfinex","BTCUSD",1725465245662,1.07559503,58128.0,58127.0,1.892407]
["bitfinex","BTCUSD",1725465245910,1.06506058,58128.0,58127.0,4.02522614]
["bitfinex","BTCUSD",1725465246135,1.06506058,58128.0,58127.0,3.19453314]
["bitfinex","BTCUSD",1725465246372,1.06506058,58128.0,58127.0,4.01449347]
["bitfinex","BTCUSD",1725465246603,1.06506058,58128.0,58127.0,4.23945914]
["bitfinex","BTCUSD",1725465246866,1.06506058,58128.0,58127.0,4.33997381]
["bitfinex","BTCUSD",1725465247095,1.06506058,58128.0,58127.0,4.23945914]
["bitfinex","BTCUSD",1725465247307,1.06506058,58128.0,58127.0,3.55345914]
["bitfinex","BTCUSD",1725465247980,1.06506058,58128.0,58127.0,2.59090014]
["bitfinex","BTCUSD",1725465248247,1.06506058,58128.0,58127.0,2.60490014]
["bitfinex","BTCUSD",1725465248488,1.06506058,58128.0,58127.0,2.61690014]
["bitfinex","BTCUSD",1725465248721,1.06506058,58128.0,58127.0,3.16929516]
["bitfinex","BTCUSD",1725465248952,1.06506058,58128.0,58127.0,3.11901014]
["bitfinex","BTCUSD",1725465249180,1.06506058,58128.0,58127.0,3.28329516]
["bitfinex","BTCUSD",1725465249399,1.06506058,58128.0,58127.0,3.30843767]
["bitfinex","BTCUSD",1725465249640,1.01206058,58128.0,58127.0,3.61456103]
["bitfinex","BTCUSD",1725465249861,1.01206058,58128.0,58127.0,4.03410705]
["bitfinex","BTCUSD",1725465250083,1.01206058,58128.0,58127.0,3.61456103]
["bitfinex","BTCUSD",1725465250297,1.01206058,58128.0,58127.0,2.87493614]
["bitfinex","BTCUSD",1725465250511,1.01206058,58128.0,58127.0,2.9272926]
["bitfinex","BTCUSD",1725465250774,1.19416058,58128.0,58127.0,3.2713666]
["bitfinex","BTCUSD",1725465251016,1.01206058,58128.0,58127.0,3.39304714]
["bitfinex","BTCUSD",1725465251263,0.75651328,58128.0,58127.0,3.94663942]
["bitfinex","BTCUSD",1725465251695,0.75651328,58128.0,58127.0,4.04678664]
["bitfinex","BTCUSD",1725465252150,0.75651328,58128.0,58127.0,4.39086064]
["bitfinex","BTCUSD",1725465252374,0.75651328,58128.0,58127.0,4.29009744]
["bitfinex","BTCUSD",1725465253400,0.75651328,58128.0,58127.0,4.99009744]
["bitfinex","BTCUSD",1725465253604,0.65177462,58128.0,58127.0,5.41649744]
["bitfinex","BTCUSD",1725465253783,0.610529,58128.0,58127.0,5.91886686]
["bitfinex","BTCUSD",1725465253997,0.610529,58128.0,58127.0,5.85524786]
["bitfinex","BTCUSD",1725465254251,0.610529,58128.0,58127.0,6.19932186]
["bitfinex","BTCUSD",1725465254460,1.0874,58130.0,58127.0,6.19932186]
["bitfinex","BTCUSD",1725465254461,0.8357403,58130.0,58129.0,1.204217]
["bitfinex","BTCUSD",1725465254691,0.21676883,58131.0,58130.0,0.516084]
["bitfinex","BTCUSD",1725465254904,1.86555324,58132.0,58131.0,2.28745418]
["bitfinex","BTCUSD",1725465255116,1.86555324,58132.0,58131.0,7.17894822]
["bitfinex","BTCUSD",1725465255316,1.86555324,58132.0,58131.0,8.05710394]
["bitfinex","BTCUSD",1725465255454,1.86555324,58132.0,58131.0,8.28206961]
["bitfinex","BTCUSD",1725465255667,1.79674524,58132.0,58131.0,9.32611961]
["bitfinex","BTCUSD",1725465255870,1.69353324,58132.0,58131.0,9.55108528]
["bitfinex","BTCUSD",1725465256078,1.57219696,58132.0,58131.0,13.32538518]
["bitfinex","BTCUSD",1725465256870,1.40017696,58132.0,58131.0,13.32538518]
["bitfinex","BTCUSD",1725465257082,1.40017696,58132.0,58131.0,13.10041951]
["bitfinex","BTCUSD",1725465257320,1.40017696,58132.0,58131.0,12.60728251]
["bitfinex","BTCUSD",1725465257541,1.40017696,58132.0,58131.0,12.64524429]
["bitfinex","BTCUSD",1725465257971,1.40017696,58132.0,58131.0,12.60741129]
["bitfinex","BTCUSD",1725465258177,1.40017696,58132.0,58131.0,12.56152809]
["bitfinex","BTCUSD",1725465258385,0.18017696,58132.0,58131.0,11.02711609]
["bitfinex","BTCUSD",1725465258628,0.18017696,58132.0,58131.0,11.08491709]
["bitfinex","BTCUSD",1725465258829,0.18017696,58132.0,58131.0,11.00081334]
["bitfinex","BTCUSD",1725465258830,0.17720156,58132.0,58131.0,11.00081334]
["bitfinex","BTCUSD",1725465259043,0.17720156,58132.0,58131.0,11.48365086]
["bitfinex","BTCUSD",1725465259263,0.00013,58151.0,58131.0,11.48365086]
["bitfinex","BTCUSD",1725465259264,0.25635451,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1725465259479,0.23848243,58135.0,58134.0,3.15134526]
["bitfinex","BTCUSD",1725465259694,0.23848243,58135.0,58134.0,4.78871252]
["bitfinex","BTCUSD",1725465259914,0.23848243,58135.0,58134.0,10.21270116]
["bitfinex","BTCUSD",1725465259915,0.20407943,58135.0,58134.0,10.21270116]
["bitfinex","BTCUSD",1725465260138,0.9173936,58136.0,58135.0,1.204091]
["bitfinex","BTCUSD",1725465260288,0.9173936,58136.0,58135.0,8.05299493]
["bitfinex","BTCUSD",1725465260289,0.91718654,58136.0,58135.0,8.05299493]
["bitfinex","BTCUSD",1725465260497,0.91718654,58136.0,58135.0,8.83257293]
["bitfinex","BTCUSD",1725465260801,0.74517654,58136.0,58135.0,10.88781646]
["bitfinex","BTCUSD",1725465260972,1.40329082,58138.0,58137.0,3.16331162]
["bitfinex","BTCUSD",1725465261199,2.06432409,58139.0,58138.0,5.9377739]
["bitfinex","BTCUSD",1725465261378,2.01297524,58139.0,58138.0,8.63868341]
["bitfinex","BTCUSD",1725465261604,1.40299272,58139.0,58138.0,10.44516883]
["bitfinex","BTCUSD",1725465261752,2.3129,58140.0,58138.0,10.44516883]
["bitfinex","BTCUSD",1725465261753,1.01088846,58140.0,58139.0,1.91871319]
["bitfinex","BTCUSD",1725465261950,1.01088846,58140.0,58139.0,10.86961859]
["bitfinex","BTCUSD",1725465262155,1.7611,58141.0,58140.0,1.74657379]
["bitfinex","BTCUSD",1725465262330,1.7611,58141.0,58140.0,11.85372112]
["bitfinex","BTCUSD",1725465262539,2.1224,58142.0,58141.0,2.286068]
["bitfinex","BTCUSD",1725465262751,1.950405,58142.0,58141.0,11.83749183]
["bitfinex","BTCUSD",1725465262961,1.4016,58143.0,58142.0,3.026571]
["bitfinex","BTCUSD",1725465263169,1.4016,58143.0,58142.0,6.44625397]
["bitfinex","BTCUSD",1725465263376,0.1816,58143.0,58142.0,7.25335808]
["bitfinex","BTCUSD",1725465263681,0.1816,58143.0,58142.0,6.90434286]
["bitfinex","BTCUSD",1725465263893,0.1816,58143.0,58142.0,6.68610816]
["bitfinex","BTCUSD",1725465264103,0.1816,58143.0,58142.0,6.89845786]
["bitfinex","BTCUSD",1725465264490,0.5781,58143.0,58142.0,6.44845086]
["bitfinex","BTCUSD",1725465264688,0.7645,58143.0,58142.0,3.69686061]
["bitfinex","BTCUSD",1725465264892,0.7645,58143.0,58142.0,3.69886061]
["bitfinex","BTCUSD",1725465265306,0.7645,58143.0,58142.0,3.76319496]
["bitfinex","BTCUSD",1725465265723,0.7645,58143.0,58142.0,3.69886061]
["bitfinex","BTCUSD",1725465265929,0.7645,58143.0,58142.0,3.79886061]
["bitfinex","BTCUSD",1725465266130,0.7645,58143.0,58142.0,3.81286061]
["bitfinex","BTCUSD",1725465266340,0.7645,58143.0,58142.0,3.97437157]
["bitfinex","BTCUSD",1725465266566,0.7645,58143.0,58142.0,5.22980287]
["bitfinex","BTCUSD",1725465266780,0.5781,58143.0,58142.0,5.55978787]
["bitfinex","BTCUSD",1725465266993,0.5781,58143.0,58142.0,5.57178787]
["bitfinex","BTCUSD",1725465267195,0.5781,58143.0,58142.0,6.4116517]
["bitfinex","BTCUSD",1725465267431,0.5781,58143.0,58142.0,6.3836517]
["bitfinex","BTCUSD",1725465267646,0.7722,58143.0,58142.0,0.95272056]
["bitfinex","BTCUSD",1725465267842,0.40533375,58143.0,58141.0,0.353]
["bitfinex","BTCUSD",1725465267968,0.6024,58142.0,58141.0,0.353]
["bitfinex","BTCUSD",1725465268170,0.58511281,58142.0,58141.0,0.39334297]
["bitfinex","BTCUSD",1725465268383,0.40533375,58143.0,58141.0,0.39334297]
["bitfinex","BTCUSD",1725465268586,2.0378,58144.0,58142.0,1.50343954]
["bitfinex","BTCUSD",1725465268804,2.0378,58144.0,58141.0,0.353]
["bitfinex","BTCUSD",1725465268805,0.8178,58144.0,58143.0,0.52551096]
["bitfinex","BTCUSD",1725465269023,0.8178,58144.0,58143.0,0.73784293]
["bitfinex","BTCUSD",1725465269232,0.8178,58144.0,58143.0,0.69749996]
["bitfinex","BTCUSD",1725465269517,0.8178,58144.0,58143.0,2.19749996]
["bitfinex","BTCUSD",1725465269717,0.8178,58144.0,58143.0,2.02551096]
["bitfinex","BTCUSD",1725465269925,0.8178,58144.0,58143.0,2.17587026]
["bitfinex","BTCUSD",1725465270190,0.8178,58144.0,58143.0,4.25261028]
["bitfinex","BTCUSD",1725465270191,0.8188,58144.0,58143.0,4.25261028]
["bitfinex","BTCUSD",1725465270377,0.8188,58144.0,58143.0,5.11619659]
["bitfinex","BTCUSD",1725465270549,0.8188,58144.0,58143.0,4.88966928]
["bitfinex","BTCUSD",1725465271001,0.8188,58144.0,58143.0,4.43903328]
["bitfinex","BTCUSD",1725465271258,0.8198,58144.0,58143.0,5.03942728]
["bitfinex","BTCUSD",1725465271488,0.8198,58144.0,58143.0,5.38340628]
["bitfinex","BTCUSD",1725465271724,0.8188,58144.0,58143.0,5.36940628]
["bitfinex","BTCUSD",1725465271957,0.8198,58144.0,58143.0,5.38340628]
["bitfinex","BTCUSD",1725465272426,0.8188,58144.0,58143.0,5.36940628]
["bitfinex","BTCUSD",1725465272667,0.8198,58144.0,58143.0,5.14913328]
["bitfinex","BTCUSD",1725465272885,0.80381927,58144.0,58143.0,5.13513328]
["bitfinex","BTCUSD",1725465273114,0.80381927,58144.0,58143.0,4.76815428]
["bitfinex","BTCUSD",1725465273349,0.00481927,58144.0,58143.0,4.78215428]
["bitfinex","BTCUSD",1725465273583,2.3862,58145.0,58144.0,1.203905]
["bitfinex","BTCUSD",1725465273793,2.3862,58145.0,58144.0,4.07619553]
["bitfinex","BTCUSD",1725465274020,2.04172619,58145.0,58144.0,4.07604782]
["bitfinex","BTCUSD",1725465274254,2.04172619,58145.0,58144.0,5.23207482]
["bitfinex","BTCUSD",1725465274678,2.04172619,58145.0,58144.0,5.05077482]
["bitfinex","BTCUSD",1725465275347,2.03583204,58145.0,58144.0,5.05177482]
["bitfinex","BTCUSD",1725465275787,2.03683204,58145.0,58144.0,5.06577482]
["bitfinex","BTCUSD",1725465276449,2.03683204,58145.0,58144.0,5.40974782]
["bitfinex","BTCUSD",1725465276683,2.03683204,58145.0,58144.0,5.06577482]
["bitfinex","BTCUSD",1725465277106,2.00448601,58145.0,58144.0,5.06577482]
["bitfinex","BTCUSD",1725465277314,1.99447802,58145.0,58144.0,5.06577482]
["bitfinex","BTCUSD",1725465277736,1.94789525,58145.0,58144.0,5.06577482]
["bitfinex","BTCUSD",1725465277942,1.94789525,58145.0,58144.0,4.59680182]
["bitfinex","BTCUSD",1725465278166,1.94789525,58145.0,58144.0,3.73177982]
["bitfinex","BTCUSD",1725465278402,2.13349525,58145.0,58144.0,4.07575282]
["bitfinex","BTCUSD",1725465278617,2.13349525,58145.0,58144.0,3.28780682]
["bitfinex","BTCUSD",1725465278846,1.94789525,58145.0,58144.0,3.63177982]
["bitfinex","BTCUSD",1725465279798,1.94789525,58145.0,58144.0,3.97575282]
["bitfinex","BTCUSD",1725465280017,1.94789525,58145.0,58144.0,4.29948657]
["bitfinex","BTCUSD",1725465280226,1.94789525,58145.0,58144.0,4.07575282]
["bitfinex","BTCUSD",1725465280468,1.94789525,58145.0,58144.0,4.17637771]
["bitfinex","BTCUSD",1725465281320,2.34609525,58145.0,58144.0,2.86832286]
["bitfinex","BTCUSD",1725465281556,2.34609525,58145.0,58144.0,3.04144443]
["bitfinex","BTCUSD",1725465282013,2.34609525,58145.0,58144.0,3.46100966]
["bitfinex","BTCUSD",1725465282226,2.34609525,58145.0,58144.0,3.04154919]
["bitfinex","BTCUSD",1725465282465,2.34609525,58145.0,58144.0,2.73559638]
["bitfinex","BTCUSD",1725465282706,2.34609525,58145.0,58144.0,2.42466461]
["bitfinex","BTCUSD",1725465282707,2.53359525,58145.0,58144.0,2.42466461]
["bitfinex","BTCUSD",1725465282979,2.53359525,58145.0,58144.0,3.46010757]
["bitfinex","BTCUSD",1725465283212,2.53359525,58145.0,58144.0,4.18551896]
["bitfinex","BTCUSD",1725465283649,2.53259525,58145.0,58144.0,3.92824868]
["bitfinex","BTCUSD",1725465283887,2.53159525,58145.0,58144.0,4.17051896]
["bitfinex","BTCUSD",1725465284112,2.53259525,58145.0,58144.0,3.84054596]
["bitfinex","BTCUSD",1725465284320,2.53259525,58145.0,58144.0,3.94054596]
["bitfinex","BTCUSD",1725465284539,2.53259525,58145.0,58144.0,3.92654596]
["bitfinex","BTCUSD",1725465284749,2.53159525,58145.0,58144.0,3.92654596]
["bitfinex","BTCUSD",1725465284950,2.53259525,58145.0,58144.0,3.94054596]
["bitfinex","BTCUSD",1725465285373,2.53359525,58145.0,58144.0,3.95354596]
["bitfinex","BTCUSD",1725465285605,2.53359525,58145.0,58144.0,2.918103]
["bitfinex","BTCUSD",1725465285840,2.53359525,58145.0,58144.0,3.59993598]
["bitfinex","BTCUSD",1725465286045,2.53359525,58145.0,58144.0,3.94390898]
["bitfinex","BTCUSD",1725465286267,2.53359525,58145.0,58144.0,4.04458809]
["bitfinex","BTCUSD",1725465286489,2.53359525,58145.0,58144.0,3.94390898]
["bitfinex","BTCUSD",1725465286971,1.94789525,58145.0,58144.0,4.28788198]
["bitfinex","BTCUSD",1725465287217,1.94789525,58145.0,58144.0,6.00152198]
["bitfinex","BTCUSD",1725465287450,1.94789525,58145.0,58144.0,6.16598498]
["bitfinex","BTCUSD",1725465287677,1.94789525,58145.0,58144.0,7.38794037]
["bitfinex","BTCUSD",1725465287887,1.94789525,58145.0,58144.0,6.58685636]
["bitfinex","BTCUSD",1725465288103,1.94689525,58145.0,58144.0,7.05437936]
["bitfinex","BTCUSD",1725465288321,1.94689525,58145.0,58144.0,6.58343236]
["bitfinex","BTCUSD",1725465288559,1.94689525,58145.0,58144.0,6.60643236]
["bitfinex","BTCUSD",1725465288987,1.94689525,58145.0,58144.0,6.46556636]
["bitfinex","BTCUSD",1725465289243,1.94689525,58145.0,58144.0,6.44256636]
["bitfinex","BTCUSD",1725465289454,1.94689525,58145.0,58144.0,6.45656636]
["bitfinex","BTCUSD",1725465289661,1.94689525,58145.0,58144.0,6.56885936]
["bitfinex","BTCUSD",1725465289879,1.94689525,58145.0,58144.0,6.44256636]
["bitfinex","BTCUSD",1725465290093,1.94689525,58145.0,58144.0,6.58285936]
["bitfinex","BTCUSD",1725465290294,1.94689525,58145.0,58144.0,6.60585936]
["bitfinex","BTCUSD",1725465290540,1.94689525,58145.0,58144.0,6.94983236]
["bitfinex","BTCUSD",1725465290777,1.94689525,58145.0,58144.0,6.60585936]
["bitfinex","BTCUSD",1725465290989,1.94589525,58145.0,58144.0,6.59185936]
["bitfinex","BTCUSD",1725465291416,1.94589525,58145.0,58144.0,6.60485936]
["bitfinex","BTCUSD",1725465291852,1.4194857,58145.0,58144.0,6.98195936]
["bitfinex","BTCUSD",1725465292068,1.4194857,58145.0,58144.0,7.32593236]
["bitfinex","BTCUSD",1725465292069,0.24499681,58145.0,58144.0,7.32593236]
["bitfinex","BTCUSD",1725465292291,2.3275,58147.0,58144.0,7.32593236]
["bitfinex","BTCUSD",1725465292292,2.22802804,58147.0,58146.0,1.203863]
["bitfinex","BTCUSD",1725465292515,2.22802804,58147.0,58146.0,4.32004666]
["bitfinex","BTCUSD",1725465292516,2.22131311,58147.0,58146.0,4.32004666]
["bitfinex","BTCUSD",1725465292764,2.22131311,58147.0,58146.0,4.88774141]
["bitfinex","BTCUSD",1725465292996,2.22110611,58147.0,58146.0,6.04378041]
["bitfinex","BTCUSD",1725465293223,2.22110611,58147.0,58146.0,5.94190841]
["bitfinex","BTCUSD",1725465293442,2.22110611,58147.0,58146.0,6.28586941]
["bitfinex","BTCUSD",1725465293658,2.22110611,58147.0,58146.0,6.29986941]
["bitfinex","BTCUSD",1725465294317,2.22110611,58147.0,58146.0,6.64383041]
["bitfinex","BTCUSD",1725465294546,2.22110611,58147.0,58146.0,6.38741241]
["bitfinex","BTCUSD",1725465294765,2.22110611,58147.0,58146.0,6.36201141]
["bitfinex","BTCUSD",1725465295410,2.22110611,58147.0,58146.0,6.18964841]
["bitfinex","BTCUSD",1725465295637,2.22110611,58147.0,58146.0,6.10064841]
["bitfinex","BTCUSD",1725465296300,2.22110611,58147.0,58146.0,5.75668741]
["bitfinex","BTCUSD",1725465296513,2.21348651,58147.0,58146.0,6.16919241]
["bitfinex","BTCUSD",1725465296715,2.21348651,58147.0,58146.0,5.87969141]
["bitfinex","BTCUSD",1725465296936,2.21348651,58147.0,58146.0,5.82556441]
["bitfinex","BTCUSD",1725465297167,2.21348651,58147.0,58146.0,5.83536689]
["bitfinex","BTCUSD",1725465297629,2.21348651,58147.0,58146.0,4.95704616]
["bitfinex","BTCUSD",1725465297850,2.21348651,58147.0,58146.0,5.30100716]
["bitfinex","BTCUSD",1725465298054,2.21348651,58147.0,58146.0,5.96863216]
["bitfinex","BTCUSD",1725465298282,2.21348651,58147.0,58146.0,5.62467116]
["bitfinex","BTCUSD",1725465298509,2.21348651,58147.0,58146.0,5.77552864]
["bitfinex","BTCUSD",1725465298927,2.21348651,58147.0,58146.0,5.41997216]
["bitfinex","BTCUSD",1725465299547,2.21348651,58147.0,58146.0,5.44297216]
["bitfinex","BTCUSD",1725465299809,2.21348651,58147.0,58146.0,5.84116968]
["bitfinex","BTCUSD",1725465300037,2.21348651,58147.0,58146.0,6.46843068]
["bitfinex","BTCUSD",1725465300271,2.21348651,58147.0,58146.0,5.878349]
["bitfinex","BTCUSD",1725465300502,2.21348651,58147.0,58146.0,5.09817479]
["bitfinex","BTCUSD",1725465300930,2.21348651,58147.0,58146.0,4.94728325]
["bitfinex","BTCUSD",1725465301358,2.39618651,58147.0,58146.0,4.95928325]
["bitfinex","BTCUSD",1725465301998,2.39618651,58147.0,58146.0,4.96919101]
["bitfinex","BTCUSD",1725465302434,2.79808651,58147.0,58146.0,3.9380633]
["bitfinex","BTCUSD",1725465302643,2.79808651,58147.0,58146.0,4.80149626]
["bitfinex","BTCUSD",1725465302860,2.21348651,58147.0,58146.0,5.36919101]
["bitfinex","BTCUSD",1725465303109,0.44620132,58147.0,58146.0,7.66817501]
["bitfinex","BTCUSD",1725465303353,0.3,58150.0,58149.0,0.89864803]
["bitfinex","BTCUSD",1725465303354,0.22082373,58150.0,58149.0,0.89864803]
["bitfinex","BTCUSD",1725465303597,1.42284927,58151.0,58150.0,2.54965005]
["bitfinex","BTCUSD",1725465303833,0.93156708,58151.0,58150.0,9.62427687]
["bitfinex","BTCUSD",1725465304076,0.58717631,58151.0,58150.0,9.26113482]
["bitfinex","BTCUSD",1725465304289,2.82379982,58152.0,58151.0,2.422926]
["bitfinex","BTCUSD",1725465304499,2.82379982,58152.0,58151.0,5.72589482]
["bitfinex","BTCUSD",1725465304767,2.65183482,58152.0,58151.0,6.47847785]
["bitfinex","BTCUSD",1725465305000,0.52829847,58152.0,58151.0,7.90691508]
["bitfinex","BTCUSD",1725465305215,1.19062065,58153.0,58152.0,2.11710396]
["bitfinex","BTCUSD",1725465305437,2.91629265,58154.0,58153.0,1.48842]
["bitfinex","BTCUSD",1725465305664,0.00082,58186.0,58173.0,0.55]
["bitfinex","BTCUSD",1725465305665,0.00023726,58174.0,58173.0,0.55]
["bitfinex","BTCUSD",1725465305911,0.00023726,58174.0,58154.0,1.96869577]
["bitfinex","BTCUSD",1725465305912,2.24796336,58155.0,58154.0,1.96869577]
["bitfinex","BTCUSD",1725465306111,2.16589468,58155.0,58154.0,3.89177857]
["bitfinex","BTCUSD",1725465306331,1.37188186,58155.0,58154.0,6.83062318]
["bitfinex","BTCUSD",1725465306541,0.50453706,58155.0,58154.0,13.6965188]
["bitfinex","BTCUSD",1725465306752,0.25185217,58155.0,58154.0,14.45865144]
["bitfinex","BTCUSD",1725465306982,3.7946,58156.0,58155.0,2.235402]
["bitfinex","BTCUSD",1725465307207,3.7946,58156.0,58155.0,6.47600184]
["bitfinex","BTCUSD",1725465307440,1.36161912,58156.0,58155.0,6.65730184]
["bitfinex","BTCUSD",1725465307692,2.25701787,58157.0,58156.0,2.235363]
["bitfinex","BTCUSD",1725465307930,2.25701787,58157.0,58156.0,6.65726284]
["bitfinex","BTCUSD",1725465307931,2.22290209,58157.0,58156.0,6.65726284]
["bitfinex","BTCUSD",1725465308155,0.10932081,58157.0,58156.0,6.68742797]
["bitfinex","BTCUSD",1725465308374,3.86001742,58158.0,58157.0,2.4470501]
["bitfinex","BTCUSD",1725465308636,3.86001742,58158.0,58157.0,6.54983326]
["bitfinex","BTCUSD",1725465308858,3.86001742,58158.0,58157.0,5.78803909]
["bitfinex","BTCUSD",1725465309091,3.86001742,58158.0,58157.0,4.06379569]
["bitfinex","BTCUSD",1725465309313,3.56287304,58158.0,58157.0,5.51021922]
["bitfinex","BTCUSD",1725465309550,3.56287304,58158.0,58157.0,4.96379569]
["bitfinex","BTCUSD",1725465309806,3.56287304,58158.0,58157.0,2.69730282]
["bitfinex","BTCUSD",1725465310046,3.56287304,58158.0,58157.0,2.58478682]
["bitfinex","BTCUSD",1725465310279,3.56287304,58158.0,58157.0,2.33035982]
["bitfinex","BTCUSD",1725465310732,3.56287304,58158.0,58157.0,1.98646382]
["bitfinex","BTCUSD",1725465310949,1.38847304,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1725465311166,1.38847304,58159.0,58158.0,1.07245482]
["bitfinex","BTCUSD",1725465311395,1.38847304,58159.0,58158.0,1.51670023]
["bitfinex","BTCUSD",1725465311617,1.38847304,58159.0,58158.0,1.17281023]
["bitfinex","BTCUSD",1725465311841,1.38847304,58159.0,58158.0,0.34745596]
["bitfinex","BTCUSD",1725465311842,1.97757304,58159.0,58158.0,0.34745596]
["bitfinex","BTCUSD",1725465312059,1.97757304,58159.0,58158.0,0.72876662]
["bitfinex","BTCUSD",1725465312282,1.97757304,58159.0,58158.0,0.25079186]
["bitfinex","BTCUSD",1725465312487,1.97757304,58159.0,58158.0,0.76662686]
["bitfinex","BTCUSD",1725465312734,1.97757304,58159.0,58157.0,1.41586]
["bitfinex","BTCUSD",1725465312735,0.4075,58158.0,58157.0,1.15515549]
["bitfinex","BTCUSD",1725465312987,0.5856,58158.0,58157.0,1.62731896]
["bitfinex","BTCUSD",1725465313193,0.5856,58158.0,58157.0,3.00558096]
["bitfinex","BTCUSD",1725465313414,0.5856,58158.0,58157.0,2.95537096]
["bitfinex","BTCUSD",1725465313688,0.5856,58158.0,58157.0,1.91586]
["bitfinex","BTCUSD",1725465314124,0.5856,58158.0,58157.0,1.94386]
["bitfinex","BTCUSD",1725465314356,0.83933375,58158.0,58157.0,1.57806]
["bitfinex","BTCUSD",1725465314601,0.01,58155.0,58154.0,1.24242073]
["bitfinex","BTCUSD",1725465314826,0.4175,58157.0,58156.0,0.05]
["bitfinex","BTCUSD",1725465314827,0.3975,58157.0,58156.0,0.05]
["bitfinex","BTCUSD",1725465315500,0.3975,58157.0,58156.0,1.55]
["bitfinex","BTCUSD",1725465315699,0.3975,58157.0,58156.0,1.65]
["bitfinex","BTCUSD",1725465315920,0.3975,58157.0,58156.0,1.70021]
["bitfinex","BTCUSD",1725465316150,0.3975,58157.0,58156.0,1.65]
["bitfinex","BTCUSD",1725465316368,0.3975,58157.0,58156.0,1.664]
["bitfinex","BTCUSD",1725465317234,0.3975,58157.0,58156.0,1.65]
["bitfinex","BTCUSD",1725465317454,0.3975,58157.0,58156.0,3.53563996]
["bitfinex","BTCUSD",1725465317688,0.08227304,58158.0,58157.0,1.015844]
["bitfinex","BTCUSD",1725465317931,0.08227304,58158.0,58157.0,1.67267671]
["bitfinex","BTCUSD",1725465318164,0.08227304,58158.0,58157.0,2.0165602]
["bitfinex","BTCUSD",1725465318392,1.3062,58159.0,58158.0,0.515835]
["bitfinex","BTCUSD",1725465318621,0.0862,58159.0,58158.0,1.5165452]
["bitfinex","BTCUSD",1725465319050,0.0862,58159.0,58158.0,3.0165452]
["bitfinex","BTCUSD",1725465319507,0.04260493,58159.0,58158.0,3.54305035]
["bitfinex","BTCUSD",1725465319730,0.04260493,58159.0,58158.0,4.46881855]
["bitfinex","BTCUSD",1725465319990,0.04260493,58159.0,58158.0,3.6095362]
["bitfinex","BTCUSD",1725465320196,0.04260493,58159.0,58158.0,3.5417352]
["bitfinex","BTCUSD",1725465320433,0.04260493,58159.0,58158.0,3.5934752]
["bitfinex","BTCUSD",1725465320674,0.04260493,58159.0,58158.0,3.5430512]
["bitfinex","BTCUSD",1725465320918,0.04260493,58159.0,58158.0,3.8267672]
["bitfinex","BTCUSD",1725465321430,1e-08,58159.0,58158.0,3.89298955]
["bitfinex","BTCUSD",1725465321664,1e-08,58159.0,58158.0,4.90193755]
["bitfinex","BTCUSD",1725465322139,1e-08,58159.0,58158.0,5.0526896]
["bitfinex","BTCUSD",1725465322373,1e-08,58159.0,58158.0,5.0666896]
["bitfinex","BTCUSD",1725465322621,1e-08,58159.0,58158.0,5.26242335]
["bitfinex","BTCUSD",1725465322853,1e-08,58159.0,58158.0,5.64536395]
["bitfinex","BTCUSD",1725465323091,3.24492222,58160.0,58159.0,5.048532]
["bitfinex","BTCUSD",1725465323332,3.24492222,58160.0,58159.0,6.61792885]
["bitfinex","BTCUSD",1725465323333,2.02492222,58160.0,58159.0,6.61792885]
["bitfinex","BTCUSD",1725465323801,2.02492222,58160.0,58159.0,7.93662885]
["bitfinex","BTCUSD",1725465324034,2.02492222,58160.0,58159.0,5.17913085]
["bitfinex","BTCUSD",1725465324274,2.00700383,58160.0,58159.0,4.2956802]
["bitfinex","BTCUSD",1725465324739,2.00700383,58160.0,58159.0,3.9517962]
["bitfinex","BTCUSD",1725465324969,2.00700383,58160.0,58159.0,3.8517962]
["bitfinex","BTCUSD",1725465325461,2.00700383,58160.0,58159.0,3.97729441]
["bitfinex","BTCUSD",1725465325713,2.00700383,58160.0,58159.0,3.8657962]
["bitfinex","BTCUSD",1725465325957,2.00700383,58160.0,58159.0,3.3004142]
["bitfinex","BTCUSD",1725465326205,2.00700383,58160.0,58159.0,3.8162342]
["bitfinex","BTCUSD",1725465326650,2.00700383,58160.0,58159.0,3.91666102]
["bitfinex","BTCUSD",1725465326872,2.00700383,58160.0,58159.0,3.4723502]
["bitfinex","BTCUSD",1725465327105,2.00700383,58160.0,58159.0,3.28283924]
["bitfinex","BTCUSD",1725465327320,2.00700383,58160.0,58159.0,3.29683924]
["bitfinex","BTCUSD",1725465327967,2.00700383,58160.0,58159.0,3.4723502]
["bitfinex","BTCUSD",1725465328205,0.78700383,58160.0,58159.0,3.8162342]
["bitfinex","BTCUSD",1725465328435,0.78700383,58160.0,58159.0,3.9022342]
["bitfinex","BTCUSD",1725465328678,0.78700383,58160.0,58159.0,4.17823241]
["bitfinex","BTCUSD",1725465328902,0.78700383,58160.0,58159.0,4.0439442]
["bitfinex","BTCUSD",1725465329140,0.78700383,58160.0,58159.0,4.18347013]
["bitfinex","BTCUSD",1725465329353,0.78700383,58160.0,58159.0,4.18347788]
["bitfinex","BTCUSD",1725465329565,0.75261583,58160.0,58159.0,4.9068822]
["bitfinex","BTCUSD",1725465329782,0.75261583,58160.0,58159.0,4.96237768]
["bitfinex","BTCUSD",1725465330005,0.58067583,58160.0,58159.0,4.99037768]
["bitfinex","BTCUSD",1725465330231,0.58067583,58160.0,58159.0,5.33426168]
["bitfinex","BTCUSD",1725465330477,0.58067583,58160.0,58159.0,5.32026168]
["bitfinex","BTCUSD",1725465330692,0.58067583,58160.0,58159.0,5.54399543]
["bitfinex","BTCUSD",1725465331120,0.58067583,58160.0,58159.0,5.54384796]
["bitfinex","BTCUSD",1725465331340,0.58067583,58160.0,58159.0,5.19996396]
["bitfinex","BTCUSD",1725465331567,0.58067583,58160.0,58159.0,5.13046848]
["bitfinex","BTCUSD",1725465331814,0.58067583,58160.0,58159.0,4.98713666]
["bitfinex","BTCUSD",1725465332028,0.58067583,58160.0,58159.0,7.01375766]
["bitfinex","BTCUSD",1725465332258,0.58067583,58160.0,58159.0,6.72604634]
["bitfinex","BTCUSD",1725465332477,0.58067583,58160.0,58159.0,6.57545196]
["bitfinex","BTCUSD",1725465332699,0.58067583,58160.0,58159.0,6.04182548]
["bitfinex","BTCUSD",1725465332925,0.97777583,58160.0,58159.0,5.10997073]
["bitfinex","BTCUSD",1725465333152,0.97777583,58160.0,58159.0,4.76608673]
["bitfinex","BTCUSD",1725465333391,1.0603,58161.0,58160.0,1.203573]
["bitfinex","BTCUSD",1725465333631,0.0003,58161.0,58160.0,2.86415365]
["bitfinex","BTCUSD",1725465334072,0.0003,58161.0,58160.0,3.92027233]
["bitfinex","BTCUSD",1725465334315,0.0003,58161.0,58160.0,3.79468846]
["bitfinex","BTCUSD",1725465334538,0.0003,58161.0,58160.0,4.63842559]
["bitfinex","BTCUSD",1725465334779,0.0003,58161.0,58160.0,4.53793994]
["bitfinex","BTCUSD",1725465335020,0.0003,58161.0,58160.0,4.48244446]
["bitfinex","BTCUSD",1725465335247,0.0003,58161.0,58160.0,4.60098446]
["bitfinex","BTCUSD",1725465335543,0.0003,58161.0,58160.0,4.62898446]
["bitfinex","BTCUSD",1725465335769,0.0003,58161.0,58160.0,4.61498446]
["bitfinex","BTCUSD",1725465336249,3.77334368,58162.0,58161.0,1.203555]
["bitfinex","BTCUSD",1725465336496,3.77334368,58162.0,58161.0,1.99278573]
["bitfinex","BTCUSD",1725465336740,3.77334368,58162.0,58161.0,2.32967236]
["bitfinex","BTCUSD",1725465336957,3.77334368,58162.0,58161.0,3.70410073]
["bitfinex","BTCUSD",1725465337197,3.77334368,58162.0,58161.0,3.82967236]
["bitfinex","BTCUSD",1725465337421,3.44506328,58162.0,58161.0,3.70410073]
["bitfinex","BTCUSD",1725465337655,3.44506328,58162.0,58161.0,3.86466373]
["bitfinex","BTCUSD",1725465338099,3.44506328,58162.0,58161.0,3.70410073]
["bitfinex","BTCUSD",1725465338308,3.44506328,58162.0,58161.0,3.71810073]
["bitfinex","BTCUSD",1725465338534,3.44506328,58162.0,58161.0,5.54974321]
["bitfinex","BTCUSD",1725465338975,3.43112958,58162.0,58161.0,5.53574321]
["bitfinex","BTCUSD",1725465339202,3.39229932,58162.0,58161.0,5.43895073]
["bitfinex","BTCUSD",1725465339436,3.39229932,58162.0,58161.0,5.74381473]
["bitfinex","BTCUSD",1725465339437,3.34924838,58162.0,58161.0,5.74381473]
["bitfinex","BTCUSD",1725465339673,3.2975746,58162.0,58161.0,5.01686173]
["bitfinex","BTCUSD",1725465339914,3.2460536,58162.0,58161.0,4.76679273]
["bitfinex","BTCUSD",1725465340133,3.20300267,58162.0,58161.0,4.70023273]
["bitfinex","BTCUSD",1725465340366,3.17206508,58162.0,58161.0,4.85853673]
["bitfinex","BTCUSD",1725465340586,3.17206508,58162.0,58161.0,4.23822773]
["bitfinex","BTCUSD",1725465340587,3.5355051,58162.0,58161.0,4.23822773]
["bitfinex","BTCUSD",1725465340877,3.49203209,58162.0,58161.0,4.48944405]
["bitfinex","BTCUSD",1725465341092,3.45742252,58162.0,58161.0,4.38893805]
["bitfinex","BTCUSD",1725465341326,3.64592252,58162.0,58161.0,4.38893805]
["bitfinex","BTCUSD",1725465341560,3.64592252,58162.0,58161.0,4.23822773]
["bitfinex","BTCUSD",1725465341788,3.64592252,58162.0,58161.0,3.89435473]
["bitfinex","BTCUSD",1725465342015,3.05592252,58162.0,58161.0,4.07096873]
["bitfinex","BTCUSD",1725465342237,3.05592252,58162.0,58161.0,4.921489]
["bitfinex","BTCUSD",1725465342455,3.05592252,58162.0,58161.0,4.25022773]
["bitfinex","BTCUSD",1725465342905,3.05592252,58162.0,58161.0,3.95715608]
["bitfinex","BTCUSD",1725465342906,3.63452252,58162.0,58161.0,3.95715608]
["bitfinex","BTCUSD",1725465343110,3.64452252,58162.0,58161.0,1.92116177]
["bitfinex","BTCUSD",1725465343355,3.63452252,58162.0,58161.0,2.61268573]
["bitfinex","BTCUSD",1725465343576,3.19239546,58162.0,58161.0,3.45123308]
["bitfinex","BTCUSD",1725465343787,3.183763,58162.0,58161.0,3.30043173]
["bitfinex","BTCUSD",1725465344005,3.183763,58162.0,58161.0,3.45123308]
["bitfinex","BTCUSD",1725465344223,3.183763,58162.0,58161.0,3.30043173]
["bitfinex","BTCUSD",1725465344439,3.183763,58162.0,58161.0,3.20742574]
["bitfinex","BTCUSD",1725465344669,3.183763,58162.0,58161.0,3.19342574]
["bitfinex","BTCUSD",1725465344895,3.183763,58162.0,58161.0,3.52329874]
["bitfinex","BTCUSD",1725465345119,3.183763,58162.0,58161.0,3.53729874]
["bitfinex","BTCUSD",1725465345339,3.183763,58162.0,58161.0,3.52329874]
["bitfinex","BTCUSD",1725465345555,3.16412035,58162.0,58161.0,3.52329874]
["bitfinex","BTCUSD",1725465345764,3.16412035,58162.0,58161.0,3.40029034]
["bitfinex","BTCUSD",1725465345986,3.16412035,58162.0,58161.0,3.38629034]
["bitfinex","BTCUSD",1725465346225,3.16412035,58162.0,58161.0,3.37229034]
["bitfinex","BTCUSD",1725465346655,3.16512035,58162.0,58161.0,3.40029034]
["bitfinex","BTCUSD",1725465347098,3.16512035,58162.0,58161.0,3.47443441]
["bitfinex","BTCUSD",1725465347317,3.1649134,58162.0,58161.0,3.47426159]
["bitfinex","BTCUSD",1725465347547,3.1657284,58162.0,58161.0,3.47426159]
["bitfinex","BTCUSD",1725465348007,3.1657284,58162.0,58161.0,3.46026159]
["bitfinex","BTCUSD",1725465348008,3.1647284,58162.0,58161.0,3.46026159]
["bitfinex","BTCUSD",1725465348666,3.1647284,58162.0,58161.0,3.46011865]
["bitfinex","BTCUSD",1725465349099,3.1647284,58162.0,58161.0,3.04202219]
["bitfinex","BTCUSD",1725465349354,3.1647284,58162.0,58161.0,3.09202219]
["bitfinex","BTCUSD",1725465349573,3.5551284,58162.0,58161.0,2.93051123]
["bitfinex","BTCUSD",1725465349785,3.5551284,58162.0,58161.0,2.58663823]
["bitfinex","BTCUSD",1725465350191,3.5551284,58162.0,58161.0,2.19262178]
["bitfinex","BTCUSD",1725465350627,3.5551284,58162.0,58161.0,2.25843775]
["bitfinex","BTCUSD",1725465350847,3.5551284,58162.0,58161.0,2.60230979]
["bitfinex","BTCUSD",1725465351291,3.5551284,58162.0,58161.0,3.11811979]
["bitfinex","BTCUSD",1725465351555,3.5671284,58162.0,58161.0,2.60231079]
["bitfinex","BTCUSD",1725465351793,3.5671284,58162.0,58161.0,2.53649578]
["bitfinex","BTCUSD",1725465352266,3.5651284,58162.0,58161.0,2.80907523]
["bitfinex","BTCUSD",1725465352495,3.5651284,58162.0,58161.0,2.6781018]
["bitfinex","BTCUSD",1725465352711,3.5651284,58162.0,58161.0,2.55214682]
["bitfinex","BTCUSD",1725465352956,3.5651284,58162.0,58161.0,2.66393783]
["bitfinex","BTCUSD",1725465353215,3.5651284,58162.0,58161.0,3.57333978]
["bitfinex","BTCUSD",1725465353216,3.5551284,58162.0,58161.0,3.57333978]
["bitfinex","BTCUSD",1725465353453,3.5551284,58162.0,58161.0,6.03158595]
["bitfinex","BTCUSD",1725465353454,2.9729561,58162.0,58161.0,6.03158595]
["bitfinex","BTCUSD",1725465353727,2.9729561,58162.0,58161.0,6.49210401]
["bitfinex","BTCUSD",1725465353728,2.90808285,58162.0,58161.0,6.49210401]
["bitfinex","BTCUSD",1725465353962,2.90808285,58162.0,58161.0,6.84997701]
["bitfinex","BTCUSD",1725465354203,2.90808285,58162.0,58161.0,6.84981813]
["bitfinex","BTCUSD",1725465354443,2.90808285,58162.0,58161.0,7.21669113]
["bitfinex","BTCUSD",1725465354689,2.90808285,58162.0,58161.0,6.49014365]
["bitfinex","BTCUSD",1725465354937,2.90808285,58162.0,58161.0,5.97348753]
["bitfinex","BTCUSD",1725465355175,2.90808285,58162.0,58161.0,5.38685412]
["bitfinex","BTCUSD",1725465355408,2.90808285,58162.0,58161.0,5.40085412]
["bitfinex","BTCUSD",1725465355648,2.90808285,58162.0,58161.0,5.37285412]
["bitfinex","BTCUSD",1725465356130,2.90808285,58162.0,58161.0,5.29160712]
["bitfinex","BTCUSD",1725465356377,2.90908285,58162.0,58161.0,5.29160712]
["bitfinex","BTCUSD",1725465356630,2.90908285,58162.0,58161.0,5.30560712]
["bitfinex","BTCUSD",1725465356860,2.90808285,58162.0,58161.0,4.82693412]
["bitfinex","BTCUSD",1725465357106,3.31948285,58162.0,58161.0,4.84093412]
["bitfinex","BTCUSD",1725465357337,3.32048285,58162.0,58161.0,4.84093412]
["bitfinex","BTCUSD",1725465357568,3.32048285,58162.0,58161.0,4.74093412]
["bitfinex","BTCUSD",1725465358051,3.32048285,58162.0,58161.0,4.74097368]
["bitfinex","BTCUSD",1725465358545,3.04169249,58162.0,58161.0,4.22158972]
["bitfinex","BTCUSD",1725465358826,3.05069249,58162.0,58161.0,2.95377314]
["bitfinex","BTCUSD",1725465359064,3.05069249,58162.0,58161.0,2.93979389]
["bitfinex","BTCUSD",1725465359298,3.05069249,58162.0,58161.0,2.95379389]
["bitfinex","BTCUSD",1725465359544,3.05169249,58162.0,58161.0,2.60992089]
["bitfinex","BTCUSD",1725465359763,3.04169249,58162.0,58161.0,2.95379389]
["bitfinex","BTCUSD",1725465360041,3.05169249,58162.0,58161.0,2.95379389]
["bitfinex","BTCUSD",1725465360240,3.04069249,58162.0,58161.0,2.95379389]
["bitfinex","BTCUSD",1725465360491,3.04169249,58162.0,58161.0,3.411669]
["bitfinex","BTCUSD",1725465360973,3.05169249,58162.0,58161.0,3.067796]
["bitfinex","BTCUSD",1725465361195,3.05169249,58162.0,58161.0,3.055796]
["bitfinex","BTCUSD",1725465363080,2.63029249,58162.0,58161.0,5.42506873]
["bitfinex","BTCUSD",1725465363313,2.63029249,58162.0,58161.0,5.36704373]
["bitfinex","BTCUSD",1725465363552,2.62929249,58162.0,58161.0,5.35304373]
["bitfinex","BTCUSD",1725465363787,2.63029249,58162.0,58161.0,5.35304373]
["bitfinex","BTCUSD",1725465364023,2.63029249,58162.0,58161.0,5.36704373]
["bitfinex","BTCUSD",1725465364284,2.63029249,58162.0,58161.0,5.71091673]
["bitfinex","BTCUSD",1725465364529,2.63029249,58162.0,58161.0,5.90083252]
["bitfinex","BTCUSD",1725465364767,2.63029249,58162.0,58161.0,5.71091673]
["bitfinex","BTCUSD",1725465365027,2.63029249,58162.0,58161.0,5.36704373]
["bitfinex","BTCUSD",1725465365247,2.63029249,58162.0,58161.0,5.57134373]
["bitfinex","BTCUSD",1725465365463,2.63029249,58162.0,58161.0,5.7591991]
["bitfinex","BTCUSD",1725465366138,2.63029249,58162.0,58161.0,5.3923261]
["bitfinex","BTCUSD",1725465366633,2.63029249,58162.0,58161.0,5.35122399]
["bitfinex","BTCUSD",1725465366893,2.63029249,58162.0,58161.0,5.38887707]
["bitfinex","BTCUSD",1725465367134,2.63029249,58162.0,58161.0,5.20055067]
["bitfinex","BTCUSD",1725465367374,2.63029249,58162.0,58161.0,4.88196676]
["bitfinex","BTCUSD",1725465367609,2.63029249,58162.0,58161.0,5.00512938]
["bitfinex","BTCUSD",1725465367865,2.81549249,58162.0,58161.0,3.5748368]
["bitfinex","BTCUSD",1725465368124,2.81549249,58162.0,58161.0,4.17141779]
["bitfinex","BTCUSD",1725465368365,2.81549249,58162.0,58161.0,4.70795999]
["bitfinex","BTCUSD",1725465368585,2.81549249,58162.0,58161.0,4.4859738]
["bitfinex","BTCUSD",1725465368798,2.81449249,58162.0,58161.0,4.24865915]
["bitfinex","BTCUSD",1725465369013,2.81449249,58162.0,58161.0,4.23471201]
["bitfinex","BTCUSD",1725465369243,2.81449249,58162.0,58161.0,4.24871201]
["bitfinex","BTCUSD",1725465369474,2.81449249,58162.0,58161.0,4.41198589]
["bitfinex","BTCUSD",1725465369747,2.81449249,58162.0,58161.0,3.54798009]
["bitfinex","BTCUSD",1725465369984,2.81449249,58162.0,58161.0,3.61413985]
["bitfinex","BTCUSD",1725465370218,2.81449249,58162.0,58161.0,3.51262608]
["bitfinex","BTCUSD",1725465370455,2.82449249,58162.0,58161.0,3.09475323]
["bitfinex","BTCUSD",1725465370666,2.81449249,58162.0,58161.0,3.14351764]
["bitfinex","BTCUSD",1725465370895,2.45415579,58162.0,58161.0,6.7779136]
["bitfinex","BTCUSD",1725465371115,2.45415579,58162.0,58161.0,6.74587877]
["bitfinex","BTCUSD",1725465371366,2.45415579,58162.0,58161.0,6.75813277]
["bitfinex","BTCUSD",1725465371614,2.45415579,58162.0,58161.0,5.93334477]
["bitfinex","BTCUSD",1725465371871,2.45415579,58162.0,58161.0,5.78739077]
["bitfinex","BTCUSD",1725465372125,2.45415579,58162.0,58161.0,5.23185669]
["bitfinex","BTCUSD",1725465372368,2.45415579,58162.0,58161.0,4.53185669]
["bitfinex","BTCUSD",1725465373058,2.45415579,58162.0,58161.0,4.54585669]
["bitfinex","BTCUSD",1725465373313,2.45415579,58162.0,58161.0,4.53185808]
["bitfinex","BTCUSD",1725465373573,2.45415579,58162.0,58161.0,4.51785808]
["bitfinex","BTCUSD",1725465373809,2.45415579,58162.0,58161.0,4.58517087]
["bitfinex","BTCUSD",1725465374281,2.45415579,58162.0,58161.0,4.24129787]
["bitfinex","BTCUSD",1725465374522,3.04615579,58162.0,58161.0,3.32462762]
["bitfinex","BTCUSD",1725465374740,3.03615579,58162.0,58161.0,3.31333767]
["bitfinex","BTCUSD",1725465374979,3.03615579,58162.0,58161.0,3.65719023]
["bitfinex","BTCUSD",1725465375217,3.03615579,58162.0,58161.0,3.66848018]
["bitfinex","BTCUSD",1725465375703,3.03615579,58162.0,58161.0,3.68248018]
["bitfinex","BTCUSD",1725465375956,2.45415579,58162.0,58161.0,3.84399114]
["bitfinex","BTCUSD",1725465376210,2.45415579,58162.0,58161.0,3.85799114]
["bitfinex","BTCUSD",1725465376428,2.45415579,58162.0,58161.0,4.91311857]
["bitfinex","BTCUSD",1725465376689,2.45415579,58162.0,58161.0,4.03213283]
["bitfinex","BTCUSD",1725465376924,2.45415579,58162.0,58161.0,4.46730647]
["bitfinex","BTCUSD",1725465377189,2.45415579,58162.0,58161.0,5.39130095]
["bitfinex","BTCUSD",1725465377425,2.45415579,58162.0,58161.0,5.16803288]
["bitfinex","BTCUSD",1725465377650,2.45415579,58162.0,58161.0,4.84384088]
["bitfinex","BTCUSD",1725465377869,2.45415579,58162.0,58161.0,4.37600591]
["bitfinex","BTCUSD",1725465378107,2.45415579,58162.0,58161.0,4.63170591]
["bitfinex","BTCUSD",1725465378354,1.23415579,58162.0,58161.0,4.55756847]
["bitfinex","BTCUSD",1725465378604,1.23415579,58162.0,58161.0,4.30186847]
["bitfinex","BTCUSD",1725465378844,1.23415579,58162.0,58161.0,4.45296847]
["bitfinex","BTCUSD",1725465379358,1.23415579,58162.0,58161.0,4.44189447]
["bitfinex","BTCUSD",1725465380093,1.23415579,58162.0,58161.0,4.26076798]
["bitfinex","BTCUSD",1725465380338,1.23415579,58162.0,58161.0,4.30187096]
["bitfinex","BTCUSD",1725465380579,1.65775579,58162.0,58161.0,3.338614]
["bitfinex","BTCUSD",1725465380814,1.85025579,58162.0,58161.0,3.31331986]
["bitfinex","BTCUSD",1725465381048,1.23415579,58162.0,58161.0,3.83270382]
["bitfinex","BTCUSD",1725465381275,1.23415579,58162.0,58161.0,4.20187096]
["bitfinex","BTCUSD",1725465381965,1.23415579,58162.0,58161.0,4.30408596]
["bitfinex","BTCUSD",1725465382453,1.23415579,58162.0,58161.0,4.42123296]
["bitfinex","BTCUSD",1725465382692,1.23415579,58162.0,58161.0,4.42124672]
["bitfinex","BTCUSD",1725465382923,1.23415579,58162.0,58161.0,4.30188472]
["bitfinex","BTCUSD",1725465383165,1.23415579,58162.0,58161.0,4.91189084]
["bitfinex","BTCUSD",1725465383410,0.01415579,58162.0,58161.0,4.82280298]
["bitfinex","BTCUSD",1725465383650,0.01415579,58162.0,58161.0,4.86390925]
["bitfinex","BTCUSD",1725465383877,0.01415579,58162.0,58161.0,4.83861308]
["bitfinex","BTCUSD",1725465384128,0.01415579,58162.0,58161.0,4.83861219]
["bitfinex","BTCUSD",1725465384363,0.01415579,58162.0,58161.0,4.86390693]
["bitfinex","BTCUSD",1725465384828,0.01415579,58162.0,58161.0,4.86389894]
["bitfinex","BTCUSD",1725465385546,0.01415579,58162.0,58161.0,4.52002594]
["bitfinex","BTCUSD",1725465386006,0.01415579,58162.0,58161.0,4.30186394]
["bitfinex","BTCUSD",1725465386261,0.01415579,58162.0,58161.0,4.65392894]
["bitfinex","BTCUSD",1725465387000,0.01415579,58162.0,58161.0,4.83648395]
["bitfinex","BTCUSD",1725465387248,0.01415579,58162.0,58161.0,4.52551]
["bitfinex","BTCUSD",1725465387465,0.01415579,58162.0,58161.0,4.58025903]
["bitfinex","BTCUSD",1725465388384,2.4245,58163.0,58162.0,1.547401]
["bitfinex","BTCUSD",1725465388624,1.170114,58163.0,58162.0,4.24645974]
["bitfinex","BTCUSD",1725465388861,0.86064,58163.0,58162.0,5.59816896]
["bitfinex","BTCUSD",1725465389096,0.86064,58163.0,58162.0,7.07516896]
["bitfinex","BTCUSD",1725465389351,0.86064,58163.0,58162.0,7.34919775]
["bitfinex","BTCUSD",1725465389638,0.84274674,58163.0,58162.0,6.25148326]
["bitfinex","BTCUSD",1725465389868,0.84274674,58163.0,58162.0,6.57679275]
["bitfinex","BTCUSD",1725465390329,0.84274674,58163.0,58162.0,6.59079275]
["bitfinex","BTCUSD",1725465390555,0.84274674,58163.0,58162.0,6.57679275]
["bitfinex","BTCUSD",1725465390782,0.84274674,58163.0,58162.0,6.38712775]
["bitfinex","BTCUSD",1725465391008,0.84274674,58163.0,58162.0,6.64419275]
["bitfinex","BTCUSD",1725465391242,0.84274674,58163.0,58162.0,6.53719275]
["bitfinex","BTCUSD",1725465391478,0.84274674,58163.0,58162.0,5.83719275]
["bitfinex","BTCUSD",1725465391707,0.84274674,58163.0,58162.0,5.34039241]
["bitfinex","BTCUSD",1725465391949,0.82092588,58163.0,58162.0,5.31456841]
["bitfinex","BTCUSD",1725465392463,0.82092588,58163.0,58162.0,4.80950841]
["bitfinex","BTCUSD",1725465392704,0.82092588,58163.0,58162.0,4.82350841]
["bitfinex","BTCUSD",1725465393383,4.1308,58164.0,58163.0,0.515791]
["bitfinex","BTCUSD",1725465393619,3.3075,58164.0,58163.0,1.06426795]
["bitfinex","BTCUSD",1725465393854,3.3075,58164.0,58163.0,1.38284559]
["bitfinex","BTCUSD",1725465394101,3.3075,58164.0,58163.0,3.10059452]
["bitfinex","BTCUSD",1725465394344,3.3075,58164.0,58163.0,3.08479027]
["bitfinex","BTCUSD",1725465394562,3.2975,58164.0,58163.0,3.12589718]
["bitfinex","BTCUSD",1725465395256,3.2975,58164.0,58163.0,3.22590225]
["bitfinex","BTCUSD",1725465395691,3.2975,58164.0,58163.0,3.23990225]
["bitfinex","BTCUSD",1725465396162,3.3075,58164.0,58163.0,3.41184125]
["bitfinex","BTCUSD",1725465396376,3.308316,58164.0,58163.0,3.41184125]
["bitfinex","BTCUSD",1725465396800,3.308316,58164.0,58163.0,3.53795778]
["bitfinex","BTCUSD",1725465397487,3.308316,58164.0,58163.0,3.11798025]
["bitfinex","BTCUSD",1725465397720,3.310316,58164.0,58163.0,3.06798025]
["bitfinex","BTCUSD",1725465397955,3.308316,58164.0,58163.0,3.08198025]
["bitfinex","BTCUSD",1725465398907,3.308316,58164.0,58163.0,3.87050633]
["bitfinex","BTCUSD",1725465399144,3.308316,58164.0,58163.0,3.89580601]
["bitfinex","BTCUSD",1725465399841,2.708616,58164.0,58163.0,4.28907421]
["bitfinex","BTCUSD",1725465400060,2.708616,58164.0,58163.0,3.76970225]
["bitfinex","BTCUSD",1725465400491,2.708616,58164.0,58163.0,3.42584125]
["bitfinex","BTCUSD",1725465400492,3.280816,58164.0,58163.0,3.42584125]
["bitfinex","BTCUSD",1725465400708,3.280816,58164.0,58163.0,3.40054157]
["bitfinex","BTCUSD",1725465400969,3.280816,58164.0,58163.0,3.40054198]
["bitfinex","BTCUSD",1725465401215,3.280816,58164.0,58163.0,3.52668076]
["bitfinex","BTCUSD",1725465401429,3.280816,58164.0,58163.0,3.5519811]
["bitfinex","BTCUSD",1725465401641,3.280816,58164.0,58163.0,3.42584232]
["bitfinex","BTCUSD",1725465402085,3.280816,58164.0,58163.0,3.5519811]
["bitfinex","BTCUSD",1725465402518,3.280816,58164.0,58163.0,3.42584232]
["bitfinex","BTCUSD",1725465402739,3.280816,58164.0,58163.0,2.86434583]
["bitfinex","BTCUSD",1725465402883,3.280816,58164.0,58163.0,2.71288393]
["bitfinex","BTCUSD",1725465403307,3.280816,58164.0,58163.0,2.44095393]
["bitfinex","BTCUSD",1725465403508,3.48832696,58164.0,58163.0,2.42514122]
["bitfinex","BTCUSD",1725465403712,3.48832696,58164.0,58163.0,1.6438]
["bitfinex","BTCUSD",1725465403910,3.47832696,58164.0,58163.0,1.6438]
["bitfinex","BTCUSD",1725465404345,3.48832696,58164.0,58163.0,1.6438]
["bitfinex","BTCUSD",1725465404705,3.48832696,58164.0,58159.0,0.51745]
["bitfinex","BTCUSD",1725465404706,0.042,58160.0,58159.0,0.102482]
["bitfinex","BTCUSD",1725465404906,0.042,58160.0,58156.0,0.00163]
["bitfinex","BTCUSD",1725465404907,0.28505097,58157.0,58156.0,0.00163]
["bitfinex","BTCUSD",1725465405144,0.48356193,58157.0,58156.0,0.00163]
["bitfinex","BTCUSD",1725465405407,0.48356193,58157.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725465405408,0.02,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725465405686,0.19551096,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725465405893,0.19751096,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725465406383,0.19751096,58147.0,58146.0,1.50163]
["bitfinex","BTCUSD",1725465406384,0.55221096,58147.0,58146.0,1.50163]
["bitfinex","BTCUSD",1725465406584,0.77586193,58147.0,58146.0,1.50163]
["bitfinex","BTCUSD",1725465406815,0.78586193,58147.0,58146.0,1.51563]
["bitfinex","BTCUSD",1725465407023,0.78568949,58147.0,58146.0,1.51563]
["bitfinex","BTCUSD",1725465407251,0.78568949,58147.0,58146.0,1.52963]
["bitfinex","BTCUSD",1725465407763,0.80868949,58147.0,58146.0,1.52963]
["bitfinex","BTCUSD",1725465408034,0.98066649,58147.0,58146.0,1.52963]
["bitfinex","BTCUSD",1725465408257,0.81068949,58147.0,58146.0,1.52963]
["bitfinex","BTCUSD",1725465408467,1.32587649,58147.0,58146.0,0.028]
["bitfinex","BTCUSD",1725465408680,0.90375956,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725465408911,1.10227052,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725465409630,1.45607994,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725465409833,1.11210694,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725465410074,0.76813394,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725465410527,1.11210694,58144.0,58143.0,0.01563]
["bitfinex","BTCUSD",1725465410735,0.76813394,58144.0,58143.0,0.01563]
["bitfinex","BTCUSD",1725465411184,1.11210694,58144.0,58143.0,0.01563]
["bitfinex","BTCUSD",1725465411396,1.11210694,58144.0,58128.0,1.5]
["bitfinex","BTCUSD",1725465411397,0.55972998,58132.0,58128.0,1.5]
["bitfinex","BTCUSD",1725465411865,0.55972998,58132.0,58127.0,0.51611]
["bitfinex","BTCUSD",1725465411866,1.11228494,58132.0,58127.0,0.51611]
["bitfinex","BTCUSD",1725465411870,0.56976598,58128.0,58127.0,0.49664597]
["bitfinex","BTCUSD",1725465412122,1.43341294,58128.0,58127.0,0.49664597]
["bitfinex","BTCUSD",1725465412328,1.12234494,58128.0,58127.0,0.49664597]
["bitfinex","BTCUSD",1725465412550,1.00192791,58128.0,58127.0,0.49664597]
["bitfinex","BTCUSD",1725465412764,1.34599591,58128.0,58127.0,0.49664597]
["bitfinex","BTCUSD",1725465413710,1.34599591,58128.0,58127.0,0.49864597]
["bitfinex","BTCUSD",1725465413921,1.34699591,58128.0,58127.0,0.50964597]
["bitfinex","BTCUSD",1725465414559,1.34699591,58128.0,58127.0,0.46902954]
["bitfinex","BTCUSD",1725465415451,1.69106391,58128.0,58127.0,0.46902954]
["bitfinex","BTCUSD",1725465415685,1.34699591,58128.0,58127.0,0.46902954]
["bitfinex","BTCUSD",1725465415897,1.34699591,58128.0,58127.0,0.43647366]
["bitfinex","BTCUSD",1725465415898,1.69106391,58128.0,58127.0,0.43647366]
["bitfinex","BTCUSD",1725465416132,1.34699591,58128.0,58127.0,0.43647366]
["bitfinex","BTCUSD",1725465417026,1.69106391,58128.0,58127.0,0.43647366]
["bitfinex","BTCUSD",1725465417292,0.21817494,58128.0,58127.0,0.43647366]
["bitfinex","BTCUSD",1725465417584,0.21617494,58128.0,58127.0,0.43647366]
["bitfinex","BTCUSD",1725465418042,0.20617494,58128.0,58127.0,1.93647366]
["bitfinex","BTCUSD",1725465418498,0.03066398,58128.0,58127.0,1.93647366]
["bitfinex","BTCUSD",1725465418726,0.9865,58129.0,58127.0,1.93447366]
["bitfinex","BTCUSD",1725465418965,0.17751096,58128.0,58127.0,0.43447366]
["bitfinex","BTCUSD",1725465419200,0.17751096,58128.0,58127.0,0.43647366]
["bitfinex","BTCUSD",1725465419471,0.17751096,58128.0,58127.0,1.92547366]
["bitfinex","BTCUSD",1725465419691,0.17851096,58128.0,58127.0,1.93447366]
["bitfinex","BTCUSD",1725465419900,0.17751096,58128.0,58127.0,1.92347366]
["bitfinex","BTCUSD",1725465420109,0.17751096,58128.0,58127.0,1.93547366]
["bitfinex","BTCUSD",1725465420326,0.17851096,58128.0,58127.0,1.94547366]
["bitfinex","BTCUSD",1725465420575,0.17751096,58128.0,58127.0,1.93547366]
["bitfinex","BTCUSD",1725465421052,0.17851096,58128.0,58127.0,1.94547366]
["bitfinex","BTCUSD",1725465421289,0.17751096,58128.0,58127.0,1.93547366]
["bitfinex","BTCUSD",1725465421544,0.17751096,58128.0,58127.0,1.92510566]
["bitfinex","BTCUSD",1725465421749,0.17851096,58128.0,58127.0,1.93810566]
["bitfinex","BTCUSD",1725465421964,0.17551096,58128.0,58127.0,1.93810566]
["bitfinex","BTCUSD",1725465422183,0.17551096,58128.0,58127.0,1.92510566]
["bitfinex","BTCUSD",1725465422184,0.20851096,58128.0,58127.0,1.92510566]
["bitfinex","BTCUSD",1725465422401,0.20851096,58128.0,58127.0,1.92010566]
["bitfinex","BTCUSD",1725465422671,0.20951096,58128.0,58127.0,1.93310566]
["bitfinex","BTCUSD",1725465422883,0.21051096,58128.0,58127.0,1.94510566]
["bitfinex","BTCUSD",1725465423092,0.38254496,58128.0,58127.0,1.92010566]
["bitfinex","BTCUSD",1725465423339,0.72661296,58128.0,58127.0,1.92010566]
["bitfinex","BTCUSD",1725465423554,0.72761296,58128.0,58127.0,1.94710566]
["bitfinex","BTCUSD",1725465423801,0.20951096,58128.0,58127.0,1.94710566]
["bitfinex","BTCUSD",1725465424245,0.20951096,58128.0,58127.0,1.93310566]
["bitfinex","BTCUSD",1725465424455,0.20951096,58128.0,58127.0,1.94710566]
["bitfinex","BTCUSD",1725465424456,0.17651096,58128.0,58127.0,1.94710566]
["bitfinex","BTCUSD",1725465424993,0.17551096,58128.0,58127.0,1.93410566]
["bitfinex","BTCUSD",1725465425281,0.35259158,58130.0,58129.0,1.459955]
["bitfinex","BTCUSD",1725465425489,0.3772,58167.0,58131.0,0.184025]
["bitfinex","BTCUSD",1725465425490,1.93682833,58132.0,58131.0,0.184025]
["bitfinex","BTCUSD",1725465425700,1.93682833,58132.0,58131.0,2.43587677]
["bitfinex","BTCUSD",1725465425701,0.05164584,58132.0,58131.0,2.43587677]
["bitfinex","BTCUSD",1725465425966,0.05164584,58132.0,58131.0,3.177755]
["bitfinex","BTCUSD",1725465426163,0.80754127,58133.0,58132.0,2.491954]
["bitfinex","BTCUSD",1725465426386,0.0652867,58133.0,58132.0,3.86495005]
["bitfinex","BTCUSD",1725465426612,2.4717,58134.0,58133.0,1.286133]
["bitfinex","BTCUSD",1725465426816,2.4717,58134.0,58133.0,5.03569544]
["bitfinex","BTCUSD",1725465427040,2.4717,58134.0,58133.0,6.0023443]
["bitfinex","BTCUSD",1725465427278,2.21648144,58134.0,58133.0,5.87747264]
["bitfinex","BTCUSD",1725465427511,2.21648144,58134.0,58133.0,5.65382167]
["bitfinex","BTCUSD",1725465427730,1.95832721,58134.0,58133.0,5.75456704]
["bitfinex","BTCUSD",1725465427948,1.95832721,58134.0,58133.0,6.17107167]
["bitfinex","BTCUSD",1725465428179,1.95832721,58134.0,58133.0,6.27061666]
["bitfinex","BTCUSD",1725465428416,1.95932721,58134.0,58133.0,6.18407167]
["bitfinex","BTCUSD",1725465428694,1.8109401,58134.0,58133.0,6.30894333]
["bitfinex","BTCUSD",1725465428948,1.8109401,58134.0,58133.0,6.30853385]
["bitfinex","BTCUSD",1725465429168,1.8109401,58134.0,58133.0,6.31826432]
["bitfinex","BTCUSD",1725465429403,1.79583971,58134.0,58133.0,6.33126432]
["bitfinex","BTCUSD",1725465429636,1.75837971,58134.0,58133.0,6.31827396]
["bitfinex","BTCUSD",1725465430092,1.67137298,58134.0,58133.0,6.20576845]
["bitfinex","BTCUSD",1725465430304,1.67037298,58134.0,58133.0,6.19376845]
["bitfinex","BTCUSD",1725465430531,1.64567298,58134.0,58133.0,6.19376845]
["bitfinex","BTCUSD",1725465430775,1.46784091,58134.0,58133.0,6.20576845]
["bitfinex","BTCUSD",1725465430999,1.46584091,58134.0,58133.0,6.18076845]
["bitfinex","BTCUSD",1725465431240,1.27618376,58134.0,58133.0,6.20576845]
["bitfinex","BTCUSD",1725465431494,1.07842076,58134.0,58133.0,6.19376845]
["bitfinex","BTCUSD",1725465431717,0.7964759,58134.0,58133.0,6.22220653]
["bitfinex","BTCUSD",1725465431949,0.05322082,58134.0,58133.0,6.73787621]
["bitfinex","BTCUSD",1725465432176,2.0127,58135.0,58134.0,2.268208]
["bitfinex","BTCUSD",1725465432440,1.75440948,58135.0,58134.0,4.40219353]
["bitfinex","BTCUSD",1725465432672,1.75440948,58135.0,58134.0,4.78024852]
["bitfinex","BTCUSD",1725465432887,1.58239448,58135.0,58134.0,6.8119986]
["bitfinex","BTCUSD",1725465433113,1.32410396,58135.0,58134.0,7.6613891]
["bitfinex","BTCUSD",1725465433338,1.31818094,58135.0,58134.0,6.94005619]
["bitfinex","BTCUSD",1725465433828,1.05989042,58135.0,58134.0,6.93805619]
["bitfinex","BTCUSD",1725465434055,0.99733042,58135.0,58134.0,6.06997519]
["bitfinex","BTCUSD",1725465434300,0.84653442,58135.0,58134.0,6.06797519]
["bitfinex","BTCUSD",1725465434536,0.80635842,58135.0,58134.0,6.06997519]
["bitfinex","BTCUSD",1725465434788,0.24821018,58135.0,58134.0,6.08297519]
["bitfinex","BTCUSD",1725465435030,0.21018785,58135.0,58134.0,5.38297519]
["bitfinex","BTCUSD",1725465435247,1.0735,58136.0,58135.0,2.268169]
["bitfinex","BTCUSD",1725465435500,1.0735,58136.0,58135.0,2.4989535]
["bitfinex","BTCUSD",1725465435750,1.0735,58136.0,58135.0,2.51069357]
["bitfinex","BTCUSD",1725465436211,1.0735,58136.0,58135.0,4.01069357]
["bitfinex","BTCUSD",1725465436663,1.0735,58136.0,58135.0,3.66666757]
["bitfinex","BTCUSD",1725465436885,1.0735,58136.0,58135.0,3.77666757]
["bitfinex","BTCUSD",1725465437152,1.0735,58136.0,58135.0,3.78666757]
["bitfinex","BTCUSD",1725465437422,1.0755,58136.0,58135.0,4.28432853]
["bitfinex","BTCUSD",1725465437649,1.0745,58136.0,58135.0,4.27132853]
["bitfinex","BTCUSD",1725465437861,1.03667413,58136.0,58135.0,4.25732853]
["bitfinex","BTCUSD",1725465438277,1.6547,58137.0,58136.0,0.01]
["bitfinex","BTCUSD",1725465438499,0.4347,58137.0,58136.0,1.9084603]
["bitfinex","BTCUSD",1725465438725,0.4347,58137.0,58136.0,1.84533397]
["bitfinex","BTCUSD",1725465438948,0.4347,58137.0,58136.0,3.34533397]
["bitfinex","BTCUSD",1725465439191,0.40217216,58137.0,58136.0,3.42019331]
["bitfinex","BTCUSD",1725465439395,0.40217216,58137.0,58136.0,3.33533397]
["bitfinex","BTCUSD",1725465439618,0.35202418,58137.0,58136.0,3.75621331]
["bitfinex","BTCUSD",1725465439838,0.35202418,58137.0,58136.0,5.42525667]
["bitfinex","BTCUSD",1725465439839,0.17200099,58137.0,58136.0,5.42525667]
["bitfinex","BTCUSD",1725465440054,1.108,58138.0,58137.0,1.236049]
["bitfinex","BTCUSD",1725465440055,0.69464829,58138.0,58137.0,1.236049]
["bitfinex","BTCUSD",1725465440352,0.69464829,58138.0,58137.0,2.92965238]
["bitfinex","BTCUSD",1725465440576,0.69464829,58138.0,58137.0,2.94138012]
["bitfinex","BTCUSD",1725465440792,0.69464829,58138.0,58137.0,2.91838012]
["bitfinex","BTCUSD",1725465441040,0.03903939,58176.0,58138.0,0.0981]
["bitfinex","BTCUSD",1725465441278,1.50383786,58143.0,58142.0,0.60118845]
["bitfinex","BTCUSD",1725465441514,1.50383786,58143.0,58142.0,11.34286626]
["bitfinex","BTCUSD",1725465441759,1.24050117,58143.0,58142.0,19.26653655]
["bitfinex","BTCUSD",1725465441996,1.13730717,58143.0,58142.0,20.11562155]
["bitfinex","BTCUSD",1725465442461,1.13730717,58143.0,58142.0,20.81562155]
["bitfinex","BTCUSD",1725465442462,1.07596252,58143.0,58142.0,20.81562155]
["bitfinex","BTCUSD",1725465442703,0.98672708,58143.0,58142.0,20.76203459]
["bitfinex","BTCUSD",1725465442932,0.7140395,58143.0,58142.0,20.76203459]
["bitfinex","BTCUSD",1725465443169,0.67964531,58143.0,58142.0,20.78503459]
["bitfinex","BTCUSD",1725465443398,1.0341,58144.0,58143.0,3.28787849]
["bitfinex","BTCUSD",1725465443628,0.253093,58145.0,58143.0,5.78696148]
["bitfinex","BTCUSD",1725465443841,0.07691414,58145.0,58144.0,5.06334616]
["bitfinex","BTCUSD",1725465444220,0.07691414,58145.0,58144.0,10.31519934]
["bitfinex","BTCUSD",1725465444224,0.07691414,58145.0,58144.0,9.60901498]
["bitfinex","BTCUSD",1725465444428,0.07393469,58145.0,58144.0,8.122298]
["bitfinex","BTCUSD",1725465444637,1.9785,58146.0,58145.0,2.235785]
["bitfinex","BTCUSD",1725465444846,1.909708,58146.0,58145.0,2.79192545]
["bitfinex","BTCUSD",1725465445043,1.909708,58146.0,58145.0,2.64454434]
["bitfinex","BTCUSD",1725465445250,1.80652,58146.0,58145.0,4.12884453]
["bitfinex","BTCUSD",1725465445579,1.80652,58146.0,58145.0,5.83553453]
["bitfinex","BTCUSD",1725465445785,1.668936,58146.0,58145.0,5.83553453]
["bitfinex","BTCUSD",1725465445942,1.63454,58146.0,58145.0,5.83553453]
["bitfinex","BTCUSD",1725465446149,1.63454,58146.0,58145.0,6.70108618]
["bitfinex","BTCUSD",1725465446362,1.63454,58146.0,58145.0,6.0009215]
["bitfinex","BTCUSD",1725465446776,1.63454,58146.0,58145.0,5.94619393]
["bitfinex","BTCUSD",1725465446993,1.63554,58146.0,58145.0,5.95919393]
["bitfinex","BTCUSD",1725465447209,1.63554,58146.0,58145.0,5.9577556]
["bitfinex","BTCUSD",1725465447210,1.63654,58146.0,58145.0,5.9577556]
["bitfinex","BTCUSD",1725465447429,1.63554,58146.0,58145.0,5.94476273]
["bitfinex","BTCUSD",1725465447904,1.63156,58146.0,58145.0,5.85719393]
["bitfinex","BTCUSD",1725465448326,1.46058,58146.0,58145.0,6.03636988]
["bitfinex","BTCUSD",1725465448557,1.0989,58147.0,58146.0,2.235746]
["bitfinex","BTCUSD",1725465448773,1.0989,58147.0,58146.0,2.91693429]
["bitfinex","BTCUSD",1725465448973,1.0989,58147.0,58146.0,2.92859599]
["bitfinex","BTCUSD",1725465449194,0.92692,58147.0,58146.0,4.42716743]
["bitfinex","BTCUSD",1725465449649,0.892524,58147.0,58146.0,4.42716743]
["bitfinex","BTCUSD",1725465449877,0.75494,58147.0,58146.0,4.42716743]
["bitfinex","BTCUSD",1725465450293,0.75494,58147.0,58146.0,5.65270463]
["bitfinex","BTCUSD",1725465450527,0.75594,58147.0,58146.0,5.65370463]
["bitfinex","BTCUSD",1725465450758,0.617356,58147.0,58146.0,5.61427863]
["bitfinex","BTCUSD",1725465450971,0.58396,58147.0,58146.0,6.37755463]
["bitfinex","BTCUSD",1725465451193,0.58496,58147.0,58146.0,6.31065063]
["bitfinex","BTCUSD",1725465451403,0.58496,58147.0,58146.0,6.22282427]
["bitfinex","BTCUSD",1725465451625,0.515168,58147.0,58146.0,6.27234027]
["bitfinex","BTCUSD",1725465451828,0.41298,58147.0,58146.0,6.27334027]
["bitfinex","BTCUSD",1725465452256,0.41298,58147.0,58146.0,6.35916663]
["bitfinex","BTCUSD",1725465452474,0.41298,58147.0,58146.0,6.89286614]
["bitfinex","BTCUSD",1725465452708,0.241005,58147.0,58146.0,7.07416421]
["bitfinex","BTCUSD",1725465452924,0.15875236,58147.0,58146.0,7.70850461]
["bitfinex","BTCUSD",1725465453122,0.15875236,58147.0,58146.0,7.92893826]
["bitfinex","BTCUSD",1725465453123,0.14868639,58147.0,58146.0,7.92893826]
["bitfinex","BTCUSD",1725465453329,0.14968639,58147.0,58146.0,7.81490461]
["bitfinex","BTCUSD",1725465453578,0.14868639,58147.0,58146.0,7.81390461]
["bitfinex","BTCUSD",1725465453720,1.49139671,58148.0,58147.0,3.37406342]
["bitfinex","BTCUSD",1725465453927,1.49139671,58148.0,58147.0,9.65300281]
["bitfinex","BTCUSD",1725465454210,1.49139671,58148.0,58147.0,9.66462544]
["bitfinex","BTCUSD",1725465454415,1.49139671,58148.0,58147.0,11.16462544]
["bitfinex","BTCUSD",1725465454579,1.48932921,58148.0,58147.0,11.16462544]
["bitfinex","BTCUSD",1725465454807,1.38614421,58148.0,58147.0,11.11787244]
["bitfinex","BTCUSD",1725465455009,1.31735421,58148.0,58147.0,11.11787244]
["bitfinex","BTCUSD",1725465455176,1.31835421,58148.0,58147.0,11.14387244]
["bitfinex","BTCUSD",1725465455650,1.28167777,58148.0,58147.0,11.14387244]
["bitfinex","BTCUSD",1725465455833,0.88157345,58148.0,58147.0,11.14387244]
["bitfinex","BTCUSD",1725465456182,0.6233979,58148.0,58147.0,11.29261939]
["bitfinex","BTCUSD",1725465456496,0.51263783,58148.0,58147.0,11.13915169]
["bitfinex","BTCUSD",1725465456708,0.22006827,58148.0,58147.0,11.05639469]
["bitfinex","BTCUSD",1725465456960,1.68311671,58149.0,58148.0,3.095542]
["bitfinex","BTCUSD",1725465457180,1.68311671,58149.0,58148.0,7.14578128]
["bitfinex","BTCUSD",1725465457398,0.76846661,58150.0,58149.0,1.488504]
["bitfinex","BTCUSD",1725465457618,0.56502391,58150.0,58149.0,6.24227389]
["bitfinex","BTCUSD",1725465457831,0.34890441,58150.0,58149.0,9.10584226]
["bitfinex","BTCUSD",1725465458055,0.30922935,58150.0,58149.0,9.29233655]
["bitfinex","BTCUSD",1725465458275,0.30922935,58150.0,58149.0,9.74020938]
["bitfinex","BTCUSD",1725465458488,0.30501369,58150.0,58149.0,9.73692883]
["bitfinex","BTCUSD",1725465458699,0.27062069,58150.0,58149.0,9.88575859]
["bitfinex","BTCUSD",1725465458908,0.13304869,58150.0,58149.0,8.50527296]
["bitfinex","BTCUSD",1725465459321,0.13304869,58150.0,58149.0,8.75959444]
["bitfinex","BTCUSD",1725465459582,0.13098278,58150.0,58149.0,8.53973383]
["bitfinex","BTCUSD",1725465459833,0.06219678,58150.0,58149.0,8.46385283]
["bitfinex","BTCUSD",1725465460050,3.3184,58151.0,58150.0,3.36120287]
["bitfinex","BTCUSD",1725465460051,3.27741778,58151.0,58150.0,3.36120287]
["bitfinex","BTCUSD",1725465460255,3.27741778,58151.0,58150.0,8.37064354]
["bitfinex","BTCUSD",1725465460464,3.27741778,58151.0,58150.0,8.24325103]
["bitfinex","BTCUSD",1725465460670,3.27741778,58151.0,58150.0,9.93036881]
["bitfinex","BTCUSD",1725465460877,3.20863178,58151.0,58150.0,9.89590794]
["bitfinex","BTCUSD",1725465461120,3.10545278,58151.0,58150.0,8.18476327]
["bitfinex","BTCUSD",1725465461344,3.10545278,58151.0,58150.0,7.97779294]
["bitfinex","BTCUSD",1725465461550,3.10645278,58151.0,58150.0,7.99179294]
["bitfinex","BTCUSD",1725465461961,3.03766678,58151.0,58150.0,7.99179294]
["bitfinex","BTCUSD",1725465462182,2.93448778,58151.0,58150.0,7.99179294]
["bitfinex","BTCUSD",1725465462824,2.76252278,58151.0,58150.0,8.02625381]
["bitfinex","BTCUSD",1725465463339,2.76252278,58151.0,58150.0,7.99179294]
["bitfinex","BTCUSD",1725465463527,2.76252278,58151.0,58150.0,8.02625381]
["bitfinex","BTCUSD",1725465463755,2.72812978,58151.0,58150.0,8.02625381]
["bitfinex","BTCUSD",1725465463961,2.65934378,58151.0,58150.0,8.02625381]
["bitfinex","BTCUSD",1725465464112,2.59055778,58151.0,58150.0,8.02625381]
["bitfinex","BTCUSD",1725465464735,2.59055778,58151.0,58150.0,8.75391417]
["bitfinex","BTCUSD",1725465464736,2.45298578,58151.0,58150.0,8.75391417]
["bitfinex","BTCUSD",1725465464942,2.41859278,58151.0,58150.0,8.75391417]
["bitfinex","BTCUSD",1725465465155,2.41859278,58151.0,58150.0,7.99170027]
["bitfinex","BTCUSD",1725465465680,2.30934509,58151.0,58150.0,8.09510027]
["bitfinex","BTCUSD",1725465465887,1.88355119,58151.0,58150.0,8.78837504]
["bitfinex","BTCUSD",1725465466111,1.88355119,58151.0,58150.0,8.13303344]
["bitfinex","BTCUSD",1725465466340,1.88355119,58151.0,58150.0,7.37081954]
["bitfinex","BTCUSD",1725465466814,1.62261963,58151.0,58150.0,7.5975346]
["bitfinex","BTCUSD",1725465467025,1.62261963,58151.0,58150.0,7.62146541]
["bitfinex","BTCUSD",1725465467279,1.60405762,58151.0,58150.0,7.66223599]
["bitfinex","BTCUSD",1725465467540,1.60405762,58151.0,58150.0,7.4941346]
["bitfinex","BTCUSD",1725465467760,1.56966462,58151.0,58150.0,7.4941346]
["bitfinex","BTCUSD",1725465467971,1.48798824,58151.0,58150.0,7.66227622]
["bitfinex","BTCUSD",1725465468181,1.41920224,58151.0,58150.0,7.66226943]
["bitfinex","BTCUSD",1725465468398,1.41920224,58151.0,58150.0,7.45336402]
["bitfinex","BTCUSD",1725465468610,1.41920224,58151.0,58150.0,7.6217498]
["bitfinex","BTCUSD",1725465468852,1.35041624,58151.0,58150.0,7.4941346]
["bitfinex","BTCUSD",1725465469068,1.24723724,58151.0,58150.0,7.4941346]
["bitfinex","BTCUSD",1725465469502,1.24723724,58151.0,58150.0,7.49410107]
["bitfinex","BTCUSD",1725465469996,3.1594,58152.0,58151.0,4.126688]
["bitfinex","BTCUSD",1725465469997,3.08345824,58152.0,58151.0,4.126688]
["bitfinex","BTCUSD",1725465470008,3.01467224,58152.0,58151.0,4.22301362]
["bitfinex","BTCUSD",1725465470202,3.01467224,58152.0,58151.0,7.36912262]
["bitfinex","BTCUSD",1725465470423,3.01467224,58152.0,58151.0,8.24632031]
["bitfinex","BTCUSD",1725465470654,3.01467224,58152.0,58151.0,9.78709089]
["bitfinex","BTCUSD",1725465470881,2.84270724,58152.0,58151.0,11.39549373]
["bitfinex","BTCUSD",1725465471585,2.84370724,58152.0,58151.0,11.61881976]
["bitfinex","BTCUSD",1725465471818,2.70613524,58152.0,58151.0,16.50026431]
["bitfinex","BTCUSD",1725465472041,2.67174224,58152.0,58151.0,16.50026431]
["bitfinex","BTCUSD",1725465472266,2.65645878,58152.0,58151.0,16.50026431]
["bitfinex","BTCUSD",1725465472495,2.65293688,58152.0,58151.0,16.50026431]
["bitfinex","BTCUSD",1725465472729,2.54975788,58152.0,58151.0,17.48685766]
["bitfinex","BTCUSD",1725465472973,2.48097188,58152.0,58151.0,17.53658375]
["bitfinex","BTCUSD",1725465473210,2.48097188,58152.0,58151.0,17.50881317]
["bitfinex","BTCUSD",1725465473428,2.48097188,58152.0,58151.0,17.54958375]
["bitfinex","BTCUSD",1725465473921,2.34339988,58152.0,58151.0,17.50881317]
["bitfinex","BTCUSD",1725465474134,2.30900688,58152.0,58151.0,17.50880136]
["bitfinex","BTCUSD",1725465474350,2.28500688,58152.0,58151.0,17.52080136]
["bitfinex","BTCUSD",1725465474569,2.28500688,58152.0,58151.0,17.54957194]
["bitfinex","BTCUSD",1725465474802,0.92743888,58152.0,58151.0,16.5252525]
["bitfinex","BTCUSD",1725465475056,0.89304688,58152.0,58151.0,16.48448192]
["bitfinex","BTCUSD",1725465475330,0.89304688,58152.0,58151.0,16.5132525]
["bitfinex","BTCUSD",1725465475536,0.89304688,58152.0,58151.0,16.47248192]
["bitfinex","BTCUSD",1725465475758,0.78987088,58152.0,58151.0,14.8583085]
["bitfinex","BTCUSD",1725465476022,0.72108688,58152.0,58151.0,14.8583085]
["bitfinex","BTCUSD",1725465476860,0.58351888,58152.0,58151.0,14.8583085]
["bitfinex","BTCUSD",1725465477137,0.54912688,58152.0,58151.0,15.1985085]
["bitfinex","BTCUSD",1725465477356,0.54912688,58152.0,58151.0,15.0951085]
["bitfinex","BTCUSD",1725465477801,0.51473488,58152.0,58151.0,15.0951085]
["bitfinex","BTCUSD",1725465478022,0.48034288,58152.0,58151.0,15.6109985]
["bitfinex","BTCUSD",1725465478225,0.37716688,58152.0,58151.0,15.6109985]
["bitfinex","BTCUSD",1725465478433,0.37716688,58152.0,58151.0,15.63691812]
["bitfinex","BTCUSD",1725465478637,0.37716688,58152.0,58151.0,15.71220005]
["bitfinex","BTCUSD",1725465478859,0.23959888,58152.0,58151.0,15.85490807]
["bitfinex","BTCUSD",1725465479280,0.20520688,58152.0,58151.0,15.71154118]
["bitfinex","BTCUSD",1725465479469,0.20520688,58152.0,58151.0,15.8801347]
["bitfinex","BTCUSD",1725465479617,1.91050175,58153.0,58152.0,3.380034]
["bitfinex","BTCUSD",1725465479827,3.2168,58154.0,58153.0,0.80058]
["bitfinex","BTCUSD",1725465480201,3.2168,58154.0,58153.0,8.15633606]
["bitfinex","BTCUSD",1725465480419,3.2168,58154.0,58153.0,11.10632209]
["bitfinex","BTCUSD",1725465480648,3.2168,58154.0,58153.0,11.96612209]
["bitfinex","BTCUSD",1725465480865,3.044845,58154.0,58153.0,12.70689267]
["bitfinex","BTCUSD",1725465481072,3.044845,58154.0,58153.0,12.71889267]
["bitfinex","BTCUSD",1725465481282,3.045845,58154.0,58153.0,12.73289267]
["bitfinex","BTCUSD",1725465481468,3.045845,58154.0,58153.0,12.74238969]
["bitfinex","BTCUSD",1725465481694,3.011454,58154.0,58153.0,12.74238969]
["bitfinex","BTCUSD",1725465481911,2.87389,58154.0,58153.0,12.86538969]
["bitfinex","BTCUSD",1725465482122,2.85591415,58154.0,58153.0,12.86528551]
["bitfinex","BTCUSD",1725465482731,2.82152315,58154.0,58153.0,12.87828551]
["bitfinex","BTCUSD",1725465482942,2.75274115,58154.0,58153.0,12.87828551]
["bitfinex","BTCUSD",1725465483205,2.75274115,58154.0,58153.0,13.14591795]
["bitfinex","BTCUSD",1725465483206,2.01676863,58154.0,58153.0,13.14591795]
["bitfinex","BTCUSD",1725465483416,2.01676863,58154.0,58153.0,16.21532567]
["bitfinex","BTCUSD",1725465483417,0.48229293,58154.0,58153.0,16.21532567]
["bitfinex","BTCUSD",1725465483636,0.43844965,58154.0,58153.0,13.39988982]
["bitfinex","BTCUSD",1725465483851,0.26133837,58154.0,58153.0,14.6317286]
["bitfinex","BTCUSD",1725465484073,0.2410915,58154.0,58153.0,14.7800286]
["bitfinex","BTCUSD",1725465484299,2.96707684,58155.0,58154.0,3.46511937]
["bitfinex","BTCUSD",1725465484523,2.23287194,58155.0,58154.0,18.05242559]
["bitfinex","BTCUSD",1725465484750,1.99828317,58155.0,58154.0,19.13592559]
["bitfinex","BTCUSD",1725465484975,0.67511317,58155.0,58154.0,20.64349357]
["bitfinex","BTCUSD",1725465485245,0.66932897,58155.0,58154.0,20.66385456]
["bitfinex","BTCUSD",1725465485479,0.65291364,58155.0,58154.0,20.66385456]
["bitfinex","BTCUSD",1725465485704,3.4811,58156.0,58155.0,4.36277195]
["bitfinex","BTCUSD",1725465485931,3.30915,58156.0,58155.0,11.50418813]
["bitfinex","BTCUSD",1725465486153,3.30915,58156.0,58155.0,11.50729587]
["bitfinex","BTCUSD",1725465486375,3.30915,58156.0,58155.0,11.51885858]
["bitfinex","BTCUSD",1725465486606,3.30915,58156.0,58155.0,12.44133616]
["bitfinex","BTCUSD",1725465486827,3.24037,58156.0,58155.0,12.94353087]
["bitfinex","BTCUSD",1725465487024,3.13153785,58156.0,58155.0,12.94353087]
["bitfinex","BTCUSD",1725465487468,3.13153785,58156.0,58155.0,7.89353087]
["bitfinex","BTCUSD",1725465487689,3.13153785,58156.0,58155.0,12.94453087]
["bitfinex","BTCUSD",1725465487928,2.95958785,58156.0,58155.0,14.20731097]
["bitfinex","BTCUSD",1725465488151,2.95958785,58156.0,58155.0,14.2673262]
["bitfinex","BTCUSD",1725465488364,2.95958785,58156.0,58155.0,14.2683262]
["bitfinex","BTCUSD",1725465488789,2.92519785,58156.0,58155.0,14.69220047]
["bitfinex","BTCUSD",1725465489016,2.89080785,58156.0,58155.0,14.69220047]
["bitfinex","BTCUSD",1725465489221,2.73673219,58156.0,58155.0,14.69220047]
["bitfinex","BTCUSD",1725465489430,2.43665298,58156.0,58155.0,14.65781674]
["bitfinex","BTCUSD",1725465489646,2.42267877,58156.0,58155.0,14.78199751]
["bitfinex","BTCUSD",1725465489846,1.03072877,58156.0,58155.0,14.78099751]
["bitfinex","BTCUSD",1725465490322,0.99075168,58156.0,58155.0,13.79025979]
["bitfinex","BTCUSD",1725465490551,0.99075168,58156.0,58155.0,13.79125979]
["bitfinex","BTCUSD",1725465490771,0.95636168,58156.0,58155.0,13.79025979]
["bitfinex","BTCUSD",1725465490999,0.88758168,58156.0,58155.0,13.79125979]
["bitfinex","BTCUSD",1725465491229,0.59674468,58156.0,58155.0,18.76930496]
["bitfinex","BTCUSD",1725465491452,2.62354183,58157.0,58156.0,3.68759344]
["bitfinex","BTCUSD",1725465491673,2.50490064,58157.0,58156.0,13.250822]
["bitfinex","BTCUSD",1725465491894,2.29285454,58157.0,58156.0,13.31207168]
["bitfinex","BTCUSD",1725465492112,1.90243776,58157.0,58156.0,15.94381853]
["bitfinex","BTCUSD",1725465492343,1.356305,58157.0,58156.0,14.96037302]
["bitfinex","BTCUSD",1725465492562,1.2782337,58157.0,58156.0,16.49589203]
["bitfinex","BTCUSD",1725465492771,1.24288567,58157.0,58156.0,16.49589203]
["bitfinex","BTCUSD",1725465493007,1.1753043,58157.0,58156.0,16.49589203]
["bitfinex","BTCUSD",1725465493231,1.01912694,58157.0,58156.0,16.51889203]
["bitfinex","BTCUSD",1725465493457,2.27532694,58158.0,58157.0,3.51492366]
["bitfinex","BTCUSD",1725465493662,2.27532694,58158.0,58157.0,10.73830007]
["bitfinex","BTCUSD",1725465493663,2.18991738,58158.0,58157.0,10.73830007]
["bitfinex","BTCUSD",1725465493878,1.98529688,58158.0,58157.0,10.85335728]
["bitfinex","BTCUSD",1725465494121,1.97535876,58158.0,58157.0,10.85335728]
["bitfinex","BTCUSD",1725465494335,1.92535876,58158.0,58157.0,13.62723155]
["bitfinex","BTCUSD",1725465494768,1.89096976,58158.0,58157.0,13.62723155]
["bitfinex","BTCUSD",1725465494964,0.53383069,58158.0,58157.0,13.62824474]
["bitfinex","BTCUSD",1725465495432,0.53383069,58158.0,58157.0,13.65124474]
["bitfinex","BTCUSD",1725465495638,0.53383069,58158.0,58157.0,13.64024474]
["bitfinex","BTCUSD",1725465495746,0.4564789,58158.0,58157.0,13.64024474]
["bitfinex","BTCUSD",1725465495962,0.07678553,58158.0,58157.0,13.98034474]
["bitfinex","BTCUSD",1725465496157,0.09078553,58158.0,58157.0,13.98134474]
["bitfinex","BTCUSD",1725465496368,0.10478553,58158.0,58157.0,12.7989005]
["bitfinex","BTCUSD",1725465496660,0.09078553,58158.0,58157.0,13.00470662]
["bitfinex","BTCUSD",1725465496872,3.34584553,58159.0,58158.0,3.46507087]
["bitfinex","BTCUSD",1725465497081,3.34584553,58159.0,58158.0,10.99856507]
["bitfinex","BTCUSD",1725465497300,2.34584553,58159.0,58158.0,10.99856507]
["bitfinex","BTCUSD",1725465497515,2.34584553,58159.0,58158.0,11.01010316]
["bitfinex","BTCUSD",1725465497725,2.27706953,58159.0,58158.0,12.48926585]
["bitfinex","BTCUSD",1725465497956,2.17390553,58159.0,58158.0,12.5102259]
["bitfinex","BTCUSD",1725465498186,2.18790553,58159.0,58158.0,11.62265769]
["bitfinex","BTCUSD",1725465498393,2.18790553,58159.0,58158.0,11.53729782]
["bitfinex","BTCUSD",1725465498599,2.18790553,58159.0,58158.0,11.62265769]
["bitfinex","BTCUSD",1725465498807,2.15351753,58159.0,58158.0,11.62265769]
["bitfinex","BTCUSD",1725465499237,2.08574153,58159.0,58158.0,11.62365769]
["bitfinex","BTCUSD",1725465499486,2.01696553,58159.0,58158.0,11.55109034]
["bitfinex","BTCUSD",1725465499686,2.01696553,58159.0,58158.0,11.62256011]
["bitfinex","BTCUSD",1725465499891,0.69380153,58159.0,58158.0,11.55109034]
["bitfinex","BTCUSD",1725465500094,0.62502553,58159.0,58158.0,11.52283087]
["bitfinex","BTCUSD",1725465500319,1.01637205,58159.0,58158.0,11.39983087]
["bitfinex","BTCUSD",1725465500589,1.01637205,58159.0,58158.0,11.35012982]
["bitfinex","BTCUSD",1725465500590,0.61057205,58159.0,58158.0,11.35012982]
["bitfinex","BTCUSD",1725465500803,0.57618405,58159.0,58158.0,11.39983087]
["bitfinex","BTCUSD",1725465501037,0.50740805,58159.0,58158.0,11.314471]
["bitfinex","BTCUSD",1725465501213,0.43763205,58159.0,58158.0,11.39883087]
["bitfinex","BTCUSD",1725465501450,0.43763205,58159.0,58158.0,11.63987427]
["bitfinex","BTCUSD",1725465501658,0.43763205,58159.0,58158.0,11.39883087]
["bitfinex","BTCUSD",1725465501914,0.26569205,58159.0,58158.0,10.48440694]
["bitfinex","BTCUSD",1725465502153,0.26569205,58159.0,58158.0,11.52189841]
["bitfinex","BTCUSD",1725465502365,0.26569205,58159.0,58158.0,11.60553406]
["bitfinex","BTCUSD",1725465502840,0.68142748,58159.0,58158.0,11.99781739]
["bitfinex","BTCUSD",1725465503062,0.66742748,58159.0,58158.0,12.49060314]
["bitfinex","BTCUSD",1725465503277,0.66642748,58159.0,58158.0,8.81660314]
["bitfinex","BTCUSD",1725465503487,0.69442748,58159.0,58158.0,12.56396301]
["bitfinex","BTCUSD",1725465503695,3.368012,58160.0,58159.0,4.34684194]
["bitfinex","BTCUSD",1725465503905,3.23046,58160.0,58159.0,11.51421795]
["bitfinex","BTCUSD",1725465504114,3.23046,58160.0,58159.0,11.46332245]
["bitfinex","BTCUSD",1725465504335,3.23046,58160.0,58159.0,10.76332245]
["bitfinex","BTCUSD",1725465504556,3.23046,58160.0,58159.0,11.97369377]
["bitfinex","BTCUSD",1725465504780,3.05852,58160.0,58159.0,12.00940784]
["bitfinex","BTCUSD",1725465504999,3.05852,58160.0,58159.0,13.81021272]
["bitfinex","BTCUSD",1725465505180,3.05852,58160.0,58159.0,13.77089841]
["bitfinex","BTCUSD",1725465505412,3.05852,58160.0,58159.0,14.32830509]
["bitfinex","BTCUSD",1725465505671,3.05852,58160.0,58159.0,14.30434804]
["bitfinex","BTCUSD",1725465505924,2.956356,58160.0,58159.0,14.31834804]
["bitfinex","BTCUSD",1725465506368,2.88758,58160.0,58159.0,14.31834804]
["bitfinex","BTCUSD",1725465506583,2.88758,58160.0,58159.0,14.33234804]
["bitfinex","BTCUSD",1725465506794,3.165816,58160.0,58159.0,15.32310556]
["bitfinex","BTCUSD",1725465507012,3.09704,58160.0,58159.0,15.39701381]
["bitfinex","BTCUSD",1725465507238,3.09704,58160.0,58159.0,14.61159039]
["bitfinex","BTCUSD",1725465507690,3.062652,58160.0,58159.0,14.6651289]
["bitfinex","BTCUSD",1725465508374,2.9251,58160.0,58159.0,14.6771289]
["bitfinex","BTCUSD",1725465508622,2.52312017,58160.0,58159.0,14.70901381]
["bitfinex","BTCUSD",1725465508853,2.33800121,58160.0,58159.0,14.70901381]
["bitfinex","BTCUSD",1725465509069,2.33800121,58160.0,58159.0,13.83069308]
["bitfinex","BTCUSD",1725465509732,2.26922521,58160.0,58159.0,13.74526966]
["bitfinex","BTCUSD",1725465509941,2.16606121,58160.0,58159.0,13.83069549]
["bitfinex","BTCUSD",1725465510148,2.16606121,58160.0,58159.0,13.56397207]
["bitfinex","BTCUSD",1725465510398,2.57426121,58160.0,58159.0,13.71338716]
["bitfinex","BTCUSD",1725465510610,2.49822622,58160.0,58159.0,13.79881058]
["bitfinex","BTCUSD",1725465510831,2.32628622,58160.0,58159.0,13.79881058]
["bitfinex","BTCUSD",1725465511983,2.15434622,58160.0,58159.0,14.49881058]
["bitfinex","BTCUSD",1725465512906,2.05118222,58160.0,58159.0,14.49881058]
["bitfinex","BTCUSD",1725465513381,1.98322222,58160.0,58159.0,14.49881058]
["bitfinex","BTCUSD",1725465513825,1.94883422,58160.0,58159.0,14.41338716]
["bitfinex","BTCUSD",1725465514045,1.34806858,58160.0,58159.0,14.49881058]
["bitfinex","BTCUSD",1725465514260,1.03156865,58160.0,58159.0,13.50805306]
["bitfinex","BTCUSD",1725465514475,1.03156865,58160.0,58159.0,13.48353055]
["bitfinex","BTCUSD",1725465514697,0.99718165,58160.0,58159.0,13.48353055]
["bitfinex","BTCUSD",1725465514929,0.92840765,58160.0,58159.0,14.49888503]
["bitfinex","BTCUSD",1725465515147,0.84173086,58160.0,58159.0,14.49888503]
["bitfinex","BTCUSD",1725465515636,0.43353086,58160.0,58159.0,14.49888503]
["bitfinex","BTCUSD",1725465517253,0.33036986,58160.0,58159.0,14.49888503]
["bitfinex","BTCUSD",1725465517729,0.29598286,58160.0,58159.0,14.49888503]
["bitfinex","BTCUSD",1725465517951,0.22720886,58160.0,58159.0,14.49888503]
["bitfinex","BTCUSD",1725465518187,0.19282186,58160.0,58159.0,14.49888503]
["bitfinex","BTCUSD",1725465518450,1.0386,58161.0,58160.0,3.60109425]
["bitfinex","BTCUSD",1725465518451,0.37561711,58161.0,58160.0,3.60109425]
["bitfinex","BTCUSD",1725465518683,0.35161711,58161.0,58160.0,12.13755234]
["bitfinex","BTCUSD",1725465518919,0.17968211,58161.0,58160.0,12.10381455]
["bitfinex","BTCUSD",1725465519175,0.17968211,58161.0,58160.0,13.69834483]
["bitfinex","BTCUSD",1725465519407,0.17968211,58161.0,58160.0,13.69811944]
["bitfinex","BTCUSD",1725465519884,0.00774711,58161.0,58160.0,13.71211944]
["bitfinex","BTCUSD",1725465520133,0.00874711,58161.0,58160.0,13.72611944]
["bitfinex","BTCUSD",1725465520375,0.00874711,58161.0,58160.0,13.71211944]
["bitfinex","BTCUSD",1725465520617,0.00774711,58161.0,58160.0,13.69811944]
["bitfinex","BTCUSD",1725465520872,3.43131211,58162.0,58161.0,3.379556]
["bitfinex","BTCUSD",1725465521182,2.65159854,58162.0,58161.0,11.01909106]
["bitfinex","BTCUSD",1725465521445,2.65159854,58162.0,58161.0,11.16041677]
["bitfinex","BTCUSD",1725465521683,2.61721154,58162.0,58161.0,12.66041677]
["bitfinex","BTCUSD",1725465522152,2.58282454,58162.0,58161.0,12.66041677]
["bitfinex","BTCUSD",1725465522384,2.51405054,58162.0,58161.0,12.66041677]
["bitfinex","BTCUSD",1725465522628,2.51405054,58162.0,58161.0,12.67441677]
["bitfinex","BTCUSD",1725465522629,2.47966354,58162.0,58161.0,12.67441677]
["bitfinex","BTCUSD",1725465522845,2.05772854,58162.0,58161.0,12.68841677]
["bitfinex","BTCUSD",1725465523086,1.32571843,58162.0,58161.0,12.68841677]
["bitfinex","BTCUSD",1725465523331,1.32571843,58162.0,58161.0,13.11229104]
["bitfinex","BTCUSD",1725465523836,1.29133243,58162.0,58161.0,13.11229104]
["bitfinex","BTCUSD",1725465524320,1.25303826,58162.0,58161.0,13.11229104]
["bitfinex","BTCUSD",1725465524564,1.14568055,58162.0,58161.0,13.11229104]
["bitfinex","BTCUSD",1725465524775,1.03832708,58162.0,58161.0,13.11229104]
["bitfinex","BTCUSD",1725465524998,0.96534692,58162.0,58161.0,13.11229104]
["bitfinex","BTCUSD",1725465525252,0.70734415,58162.0,58161.0,13.11229104]
["bitfinex","BTCUSD",1725465525464,0.67355106,58162.0,58161.0,13.11229104]
["bitfinex","BTCUSD",1725465526134,0.48246394,58162.0,58161.0,13.08040613]
["bitfinex","BTCUSD",1725465526790,0.48327994,58162.0,58161.0,13.08040613]
["bitfinex","BTCUSD",1725465528351,0.48327994,58162.0,58161.0,13.70072716]
["bitfinex","BTCUSD",1725465528352,0.03734994,58162.0,58161.0,13.70072716]
["bitfinex","BTCUSD",1725465528563,0.00704685,58162.0,58161.0,13.43461764]
["bitfinex","BTCUSD",1725465528879,2.54121685,58163.0,58162.0,3.51471281]
["bitfinex","BTCUSD",1725465529100,2.54121685,58163.0,58162.0,11.77040186]
["bitfinex","BTCUSD",1725465529369,2.52326351,58163.0,58162.0,17.55219002]
["bitfinex","BTCUSD",1725465529584,2.46566391,58163.0,58162.0,20.17710438]
["bitfinex","BTCUSD",1725465529807,1.07373391,58163.0,58162.0,19.05219002]
["bitfinex","BTCUSD",1725465530033,1.07373391,58163.0,58162.0,19.06619002]
["bitfinex","BTCUSD",1725465530257,1.07373391,58163.0,58162.0,18.31861937]
["bitfinex","BTCUSD",1725465530491,1.03504103,58163.0,58162.0,18.61391937]
["bitfinex","BTCUSD",1725465530716,0.99203908,58163.0,58162.0,18.61391937]
["bitfinex","BTCUSD",1725465530945,0.92326708,58163.0,58162.0,18.61391937]
["bitfinex","BTCUSD",1725465531167,0.82010908,58163.0,58162.0,18.60117952]
["bitfinex","BTCUSD",1725465531723,0.78572308,58163.0,58162.0,18.60117952]
["bitfinex","BTCUSD",1725465532160,0.84437908,58163.0,58162.0,18.62417952]
["bitfinex","BTCUSD",1725465532387,0.84437908,58163.0,58162.0,18.67921811]
["bitfinex","BTCUSD",1725465532609,0.84437908,58163.0,58162.0,16.62992855]
["bitfinex","BTCUSD",1725465532832,0.67244908,58163.0,58162.0,17.64981396]
["bitfinex","BTCUSD",1725465534070,0.19814033,58163.0,58162.0,17.6991997]
["bitfinex","BTCUSD",1725465534279,0.19814033,58163.0,58162.0,16.84387897]
["bitfinex","BTCUSD",1725465534716,0.16375433,58163.0,58162.0,16.84387897]
["bitfinex","BTCUSD",1725465535176,0.09498233,58163.0,58162.0,16.84089059]
["bitfinex","BTCUSD",1725465535404,2.00473193,58164.0,58163.0,1.03460136]
["bitfinex","BTCUSD",1725465535620,2.00473193,58164.0,58163.0,9.19967683]
["bitfinex","BTCUSD",1725465535621,0.52478887,58164.0,58163.0,9.19967683]
["bitfinex","BTCUSD",1725465535839,0.15925479,58164.0,58163.0,11.7476823]
["bitfinex","BTCUSD",1725465536053,0.15925479,58164.0,58163.0,14.1073353]
["bitfinex","BTCUSD",1725465536054,0.11085252,58164.0,58163.0,14.1073353]
["bitfinex","BTCUSD",1725465536505,0.11085252,58164.0,58163.0,14.1303353]
["bitfinex","BTCUSD",1725465536715,0.07646752,58164.0,58163.0,14.1303353]
["bitfinex","BTCUSD",1725465536957,0.00351572,58164.0,58163.0,14.1303353]
["bitfinex","BTCUSD",1725465537193,2.59363211,58165.0,58164.0,3.17993464]
["bitfinex","BTCUSD",1725465537416,2.55062941,58165.0,58164.0,10.75283047]
["bitfinex","BTCUSD",1725465537632,3.36143754,58166.0,58165.0,1.7209012]
["bitfinex","BTCUSD",1725465537870,2.45133949,58166.0,58165.0,4.81495635]
["bitfinex","BTCUSD",1725465538101,1.84371037,58166.0,58165.0,6.82357419]
["bitfinex","BTCUSD",1725465538319,1.84371037,58166.0,58165.0,7.86980109]
["bitfinex","BTCUSD",1725465538547,1.65010129,58166.0,58165.0,9.3065973]
["bitfinex","BTCUSD",1725465538757,1.56731502,58166.0,58165.0,9.33194712]
["bitfinex","BTCUSD",1725465538994,1.21864979,58166.0,58165.0,9.33194712]
["bitfinex","BTCUSD",1725465539263,1.18782803,58166.0,58165.0,9.33194712]
["bitfinex","BTCUSD",1725465539497,1.14919874,58166.0,58165.0,9.33294712]
["bitfinex","BTCUSD",1725465539729,1.10662496,58166.0,58165.0,9.35694712]
["bitfinex","BTCUSD",1725465539950,0.95250098,58166.0,58165.0,9.35694712]
["bitfinex","BTCUSD",1725465540156,0.95250098,58166.0,58165.0,8.46594712]
["bitfinex","BTCUSD",1725465540445,0.95250098,58166.0,58165.0,8.36394712]
["bitfinex","BTCUSD",1725465540628,3.3511,58167.0,58166.0,3.17974986]
["bitfinex","BTCUSD",1725465540836,3.3511,58167.0,58166.0,6.53677744]
["bitfinex","BTCUSD",1725465540837,1.95918,58167.0,58166.0,6.53677744]
["bitfinex","BTCUSD",1725465541068,1.95918,58167.0,58166.0,7.52690723]
["bitfinex","BTCUSD",1725465541291,1.95918,58167.0,58166.0,9.77570344]
["bitfinex","BTCUSD",1725465541515,1.24846928,58167.0,58166.0,9.16757758]
["bitfinex","BTCUSD",1725465541776,0.97207493,58167.0,58166.0,9.16748866]
["bitfinex","BTCUSD",1725465541996,0.83454293,58167.0,58166.0,9.16748866]
["bitfinex","BTCUSD",1725465542234,0.83454293,58167.0,58166.0,9.16848866]
["bitfinex","BTCUSD",1725465542478,0.83454293,58167.0,58166.0,9.16948866]
["bitfinex","BTCUSD",1725465542714,0.80846347,58167.0,58166.0,9.16748866]
["bitfinex","BTCUSD",1725465542949,0.63654847,58167.0,58166.0,9.16848866]
["bitfinex","BTCUSD",1725465543192,0.5881462,58167.0,58166.0,9.22742554]
["bitfinex","BTCUSD",1725465543426,0.5881462,58167.0,58166.0,9.07993836]
["bitfinex","BTCUSD",1725465543688,0.5881462,58167.0,58166.0,9.2165092]
["bitfinex","BTCUSD",1725465543911,0.4162312,58167.0,58166.0,9.30167206]
["bitfinex","BTCUSD",1725465544116,0.4162312,58167.0,58166.0,8.41067206]
["bitfinex","BTCUSD",1725465544343,0.40565552,58167.0,58166.0,7.64752603]
["bitfinex","BTCUSD",1725465544825,0.24674052,58167.0,58166.0,8.4482482]
["bitfinex","BTCUSD",1725465545037,0.24674052,58167.0,58166.0,9.30067206]
["bitfinex","BTCUSD",1725465545261,0.23374052,58167.0,58166.0,9.42267206]
["bitfinex","BTCUSD",1725465545479,0.24674052,58167.0,58166.0,9.42367206]
["bitfinex","BTCUSD",1725465545687,2.467417,58168.0,58167.0,3.23393145]
["bitfinex","BTCUSD",1725465545920,1.109885,58168.0,58167.0,6.99550453]
["bitfinex","BTCUSD",1725465546126,1.109885,58168.0,58167.0,6.21947008]
["bitfinex","BTCUSD",1725465546360,1.109885,58168.0,58167.0,7.71947008]
["bitfinex","BTCUSD",1725465546567,1.109885,58168.0,58167.0,8.50696593]
["bitfinex","BTCUSD",1725465546895,1.02457305,58168.0,58167.0,8.50696593]
["bitfinex","BTCUSD",1725465546984,0.98597834,58168.0,58167.0,8.50696593]
["bitfinex","BTCUSD",1725465547217,0.91721234,58168.0,58167.0,8.79146593]
["bitfinex","BTCUSD",1725465547437,0.91299641,58168.0,58167.0,8.79146593]
["bitfinex","BTCUSD",1725465547884,0.84523041,58168.0,58167.0,8.79246593]
["bitfinex","BTCUSD",1725465548161,4.4765,58169.0,58167.0,8.79246593]
["bitfinex","BTCUSD",1725465548162,3.74853785,58169.0,58168.0,3.46429038]
["bitfinex","BTCUSD",1725465548413,3.74853785,58169.0,58168.0,7.2057436]
["bitfinex","BTCUSD",1725465548414,3.40723206,58169.0,58168.0,7.2057436]
["bitfinex","BTCUSD",1725465548646,3.40723206,58169.0,58168.0,6.46119264]
["bitfinex","BTCUSD",1725465548865,3.23531706,58169.0,58168.0,8.44259338]
["bitfinex","BTCUSD",1725465549112,3.23531706,58169.0,58168.0,9.17972266]
["bitfinex","BTCUSD",1725465549552,3.23531706,58169.0,58168.0,9.18072266]
["bitfinex","BTCUSD",1725465550245,3.05775646,58169.0,58168.0,10.190781]
["bitfinex","BTCUSD",1725465550488,3.05775646,58169.0,58168.0,9.30351297]
["bitfinex","BTCUSD",1725465550716,2.5760185,58169.0,58168.0,10.290781]
["bitfinex","BTCUSD",1725465550970,2.15254534,58169.0,58168.0,9.10451297]
["bitfinex","BTCUSD",1725465551215,1.74334223,58169.0,58168.0,8.71251297]
["bitfinex","BTCUSD",1725465551454,1.72543243,58169.0,58168.0,8.71251297]
["bitfinex","BTCUSD",1725465551700,1.69104943,58169.0,58168.0,8.71251297]
["bitfinex","BTCUSD",1725465551938,1.55351743,58169.0,58168.0,8.71251297]
["bitfinex","BTCUSD",1725465552890,1.00905386,58170.0,58169.0,3.22997512]
["bitfinex","BTCUSD",1725465553128,1.48191448,58170.0,58169.0,3.37839243]
["bitfinex","BTCUSD",1725465553353,0.03527656,58170.0,58169.0,3.86284606]
["bitfinex","BTCUSD",1725465553585,2.73550268,58171.0,58169.0,3.86284606]
["bitfinex","BTCUSD",1725465553586,0.2788178,58171.0,58170.0,1.58501077]
["bitfinex","BTCUSD",1725465553838,1.99314867,58172.0,58171.0,2.14803006]
["bitfinex","BTCUSD",1725465554060,0.27207282,58172.0,58171.0,9.95370918]
["bitfinex","BTCUSD",1725465554316,3.3707,58173.0,58171.0,9.95370918]
["bitfinex","BTCUSD",1725465554317,2.9371111,58173.0,58172.0,2.053328]
["bitfinex","BTCUSD",1725465554582,2.59290185,58173.0,58172.0,10.84473505]
["bitfinex","BTCUSD",1725465554856,2.59290185,58173.0,58172.0,11.36880397]
["bitfinex","BTCUSD",1725465554857,1.3883791,58173.0,58172.0,11.36880397]
["bitfinex","BTCUSD",1725465555096,3.4523,58174.0,58173.0,1.89720942]
["bitfinex","BTCUSD",1725465555331,2.73014154,58174.0,58173.0,10.33269707]
["bitfinex","BTCUSD",1725465555559,2.04173729,58174.0,58173.0,10.3940447]
["bitfinex","BTCUSD",1725465555802,0.83738765,58174.0,58173.0,10.36869488]
["bitfinex","BTCUSD",1725465556021,2.91639288,58175.0,58174.0,2.234674]
["bitfinex","BTCUSD",1725465556230,2.2256,58175.0,58174.0,10.31308239]
["bitfinex","BTCUSD",1725465556461,2.2256,58175.0,58174.0,11.82451001]
["bitfinex","BTCUSD",1725465556462,1.52237138,58175.0,58174.0,11.82451001]
["bitfinex","BTCUSD",1725465556666,0.834089,58175.0,58174.0,11.91016557]
["bitfinex","BTCUSD",1725465556896,3.05300712,58176.0,58175.0,2.284635]
["bitfinex","BTCUSD",1725465557160,3.01862912,58176.0,58175.0,10.07112822]
["bitfinex","BTCUSD",1725465557420,3.01862912,58176.0,58175.0,10.16505957]
["bitfinex","BTCUSD",1725465557645,3.01564124,58176.0,58175.0,11.66505957]
["bitfinex","BTCUSD",1725465557865,2.84375124,58176.0,58175.0,11.69007564]
["bitfinex","BTCUSD",1725465558080,2.84375124,58176.0,58175.0,11.66505957]
["bitfinex","BTCUSD",1725465558749,2.74061724,58176.0,58175.0,11.85903535]
["bitfinex","BTCUSD",1725465558974,2.67186124,58176.0,58175.0,11.69026758]
["bitfinex","BTCUSD",1725465559418,2.67186124,58176.0,58175.0,11.69126758]
["bitfinex","BTCUSD",1725465559630,2.67186124,58176.0,58175.0,11.62008233]
["bitfinex","BTCUSD",1725465560320,2.66556315,58176.0,58175.0,11.62008233]
["bitfinex","BTCUSD",1725465560782,3.06096315,58176.0,58175.0,11.62008233]
["bitfinex","BTCUSD",1725465560989,3.06096315,58176.0,58175.0,11.63208233]
["bitfinex","BTCUSD",1725465562128,2.34533836,58176.0,58175.0,11.41018733]
["bitfinex","BTCUSD",1725465562375,1.33004245,58176.0,58175.0,12.14738728]
["bitfinex","BTCUSD",1725465562627,3.2922,58177.0,58175.0,11.33559927]
["bitfinex","BTCUSD",1725465562628,3.24548673,58177.0,58175.0,11.33559927]
["bitfinex","BTCUSD",1725465562871,3.05358673,58177.0,58176.0,2.25483794]
["bitfinex","BTCUSD",1725465563102,3.05358673,58177.0,58176.0,3.1792065]
["bitfinex","BTCUSD",1725465563348,2.89860573,58177.0,58176.0,3.53439613]
["bitfinex","BTCUSD",1725465563579,1.52186251,58177.0,58176.0,3.92809488]
["bitfinex","BTCUSD",1725465563816,0.83349641,58177.0,58176.0,3.58431088]
["bitfinex","BTCUSD",1725465564088,0.83349641,58177.0,58176.0,5.20628213]
["bitfinex","BTCUSD",1725465564339,0.83328949,58177.0,58176.0,5.20628213]
["bitfinex","BTCUSD",1725465564567,0.83328949,58177.0,58176.0,5.30628213]
["bitfinex","BTCUSD",1725465564568,0.84628949,58177.0,58176.0,5.30628213]
["bitfinex","BTCUSD",1725465564803,0.83328949,58177.0,58176.0,5.30628213]
["bitfinex","BTCUSD",1725465565048,0.83328949,58177.0,58176.0,4.86249813]
["bitfinex","BTCUSD",1725465565283,0.84728949,58177.0,58176.0,5.22128213]
["bitfinex","BTCUSD",1725465565738,0.84728949,58177.0,58176.0,5.22028213]
["bitfinex","BTCUSD",1725465565739,1.21998949,58177.0,58176.0,5.22028213]
["bitfinex","BTCUSD",1725465566455,1.21998949,58177.0,58176.0,4.62028213]
["bitfinex","BTCUSD",1725465566691,1.21998949,58177.0,58176.0,4.27649813]
["bitfinex","BTCUSD",1725465566922,1.21998949,58177.0,58176.0,4.67019688]
["bitfinex","BTCUSD",1725465567161,1.22098949,58177.0,58176.0,4.68101427]
["bitfinex","BTCUSD",1725465567387,1.22098949,58177.0,58176.0,4.28731552]
["bitfinex","BTCUSD",1725465568564,1.22098949,58177.0,58176.0,4.63109952]
["bitfinex","BTCUSD",1725465568799,1.22098949,58177.0,58176.0,4.28731552]
["bitfinex","BTCUSD",1725465569266,1.22098949,58177.0,58176.0,4.68549878]
["bitfinex","BTCUSD",1725465569498,1.22098949,58177.0,58176.0,4.34171478]
["bitfinex","BTCUSD",1725465569720,1.22098949,58177.0,58176.0,4.68549878]
["bitfinex","BTCUSD",1725465569985,1.22098949,58177.0,58176.0,4.34171478]
["bitfinex","BTCUSD",1725465570669,1.22098949,58177.0,58176.0,3.69671478]
["bitfinex","BTCUSD",1725465570921,1.22098949,58177.0,58176.0,3.69171478]
["bitfinex","BTCUSD",1725465571398,1.22098949,58177.0,58176.0,8.74171478]
["bitfinex","BTCUSD",1725465571618,1.22098949,58177.0,58176.0,9.20491422]
["bitfinex","BTCUSD",1725465572093,1.22098949,58177.0,58176.0,9.54869822]
["bitfinex","BTCUSD",1725465572604,1.22098949,58177.0,58176.0,9.7705774]
["bitfinex","BTCUSD",1725465573290,1.22098949,58177.0,58176.0,8.36217006]
["bitfinex","BTCUSD",1725465573515,1.22098949,58177.0,58176.0,9.22443348]
["bitfinex","BTCUSD",1725465573735,1.22098949,58177.0,58176.0,10.19238615]
["bitfinex","BTCUSD",1725465573957,1.22098949,58177.0,58176.0,10.24238615]
["bitfinex","BTCUSD",1725465574847,1.22098949,58177.0,58176.0,10.25438615]
["bitfinex","BTCUSD",1725465576003,1.22098949,58177.0,58176.0,10.59817015]
["bitfinex","BTCUSD",1725465576211,0.53261957,58177.0,58176.0,9.97400148]
["bitfinex","BTCUSD",1725465576717,0.18843457,58177.0,58176.0,9.97400148]
["bitfinex","BTCUSD",1725465576940,1.4861,58178.0,58177.0,1.203223]
["bitfinex","BTCUSD",1725465577164,1.4861,58178.0,58177.0,7.53330346]
["bitfinex","BTCUSD",1725465577390,1.4861,58178.0,58177.0,7.88527224]
["bitfinex","BTCUSD",1725465577623,1.14191999,58178.0,58177.0,9.38527224]
["bitfinex","BTCUSD",1725465577828,0.79773998,58178.0,58177.0,9.38527224]
["bitfinex","BTCUSD",1725465578060,0.79773998,58178.0,58177.0,9.38050436]
["bitfinex","BTCUSD",1725465578292,0.79873998,58178.0,58177.0,9.39350436]
["bitfinex","BTCUSD",1725465578522,0.79973998,58178.0,58177.0,9.06372636]
["bitfinex","BTCUSD",1725465579004,0.79973998,58178.0,58177.0,9.40750436]
["bitfinex","BTCUSD",1725465579260,0.11037996,58178.0,58177.0,9.04972636]
["bitfinex","BTCUSD",1725465579498,3.0513,58179.0,58178.0,2.053202]
["bitfinex","BTCUSD",1725465579701,3.2336,58179.0,58178.0,8.71028658]
["bitfinex","BTCUSD",1725465579908,2.59676804,58179.0,58178.0,8.71847385]
["bitfinex","BTCUSD",1725465580146,2.25259803,58179.0,58178.0,10.21847385]
["bitfinex","BTCUSD",1725465580347,1.90842902,58179.0,58178.0,10.91847385]
["bitfinex","BTCUSD",1725465580553,1.56425901,58179.0,58178.0,10.91847385]
["bitfinex","BTCUSD",1725465580761,1.221089,58179.0,58178.0,10.93247385]
["bitfinex","BTCUSD",1725465580971,0.87691499,58179.0,58178.0,11.10022629]
["bitfinex","BTCUSD",1725465581179,0.87691499,58179.0,58178.0,10.87807459]
["bitfinex","BTCUSD",1725465581414,0.87791499,58179.0,58178.0,10.89207459]
["bitfinex","BTCUSD",1725465581632,0.87791499,58179.0,58178.0,10.37279163]
["bitfinex","BTCUSD",1725465581845,0.87791499,58179.0,58178.0,8.14879163]
["bitfinex","BTCUSD",1725465582317,0.87791499,58179.0,58178.0,8.30279503]
["bitfinex","BTCUSD",1725465582528,0.87791499,58179.0,58178.0,8.32967022]
["bitfinex","BTCUSD",1725465582971,0.87791499,58179.0,58178.0,4.64015926]
["bitfinex","BTCUSD",1725465583178,0.87791499,58179.0,58178.0,4.16361241]
["bitfinex","BTCUSD",1725465583416,0.87791499,58179.0,58178.0,9.83879503]
["bitfinex","BTCUSD",1725465584728,0.87791499,58179.0,58178.0,9.86567164]
["bitfinex","BTCUSD",1725465584930,0.87791499,58179.0,58178.0,9.84131414]
["bitfinex","BTCUSD",1725465585805,0.87791499,58179.0,58178.0,9.24931414]
["bitfinex","BTCUSD",1725465587104,0.87791499,58179.0,58178.0,9.26131414]
["bitfinex","BTCUSD",1725465587338,0.87791499,58179.0,58178.0,9.60508614]
["bitfinex","BTCUSD",1725465587560,0.87791499,58179.0,58178.0,9.58932799]
["bitfinex","BTCUSD",1725465589116,0.87791499,58179.0,58178.0,10.10497799]
["bitfinex","BTCUSD",1725465589356,0.89455196,58180.0,58179.0,1.546947]
["bitfinex","BTCUSD",1725465589604,0.55038395,58180.0,58179.0,7.78311372]
["bitfinex","BTCUSD",1725465589819,2.1211197,58181.0,58180.0,1.20316]
["bitfinex","BTCUSD",1725465590034,0.9011197,58181.0,58180.0,9.22868746]
["bitfinex","BTCUSD",1725465590274,0.9011197,58181.0,58180.0,9.29127209]
["bitfinex","BTCUSD",1725465590757,0.9011197,58181.0,58180.0,9.23687283]
["bitfinex","BTCUSD",1725465591859,0.9011197,58181.0,58180.0,6.13484187]
["bitfinex","BTCUSD",1725465592098,0.9011197,58181.0,58180.0,6.19769821]
["bitfinex","BTCUSD",1725465592311,1.4870197,58181.0,58180.0,6.21169821]
["bitfinex","BTCUSD",1725465592539,1.4870197,58181.0,58180.0,6.66811283]
["bitfinex","BTCUSD",1725465593240,1.4880197,58181.0,58180.0,6.68211283]
["bitfinex","BTCUSD",1725465594375,1.4880197,58181.0,58180.0,6.74851209]
["bitfinex","BTCUSD",1725465594867,1.4880197,58181.0,58180.0,6.17484187]
["bitfinex","BTCUSD",1725465595115,1.4880197,58181.0,58180.0,5.37466725]
["bitfinex","BTCUSD",1725465595352,1.4880197,58181.0,58180.0,4.85902725]
["bitfinex","BTCUSD",1725465595810,1.4880197,58181.0,58180.0,3.46366725]
["bitfinex","BTCUSD",1725465596032,1.4880197,58181.0,58180.0,8.85742725]
["bitfinex","BTCUSD",1725465596270,1.4880197,58181.0,58180.0,6.44344187]
["bitfinex","BTCUSD",1725465596508,1.4880197,58181.0,58180.0,6.85033536]
["bitfinex","BTCUSD",1725465596964,1.4880197,58181.0,58180.0,7.36597536]
["bitfinex","BTCUSD",1725465597193,1.4880197,58181.0,58180.0,7.01021536]
["bitfinex","BTCUSD",1725465597407,1.4880197,58181.0,58180.0,5.60921536]
["bitfinex","BTCUSD",1725465597623,1.4880197,58181.0,58180.0,5.49691272]
["bitfinex","BTCUSD",1725465597839,1.4880197,58181.0,58180.0,5.84067272]
["bitfinex","BTCUSD",1725465598062,1.4880197,58181.0,58180.0,6.30873536]
["bitfinex","BTCUSD",1725465599240,1.4880197,58181.0,58180.0,6.36313462]
["bitfinex","BTCUSD",1725465599689,1.4880197,58181.0,58180.0,6.35813462]
["bitfinex","BTCUSD",1725465599904,1.4880197,58181.0,58180.0,6.70189462]
["bitfinex","BTCUSD",1725465600162,1.4880197,58181.0,58180.0,6.82300632]
["bitfinex","BTCUSD",1725465601126,1.4880197,58181.0,58180.0,5.96749633]
["bitfinex","BTCUSD",1725465601375,1.4880197,58181.0,58180.0,7.08234249]
["bitfinex","BTCUSD",1725465601634,1.4880197,58181.0,58180.0,7.91751069]
["bitfinex","BTCUSD",1725465602103,1.4870197,58181.0,58180.0,7.76551069]
["bitfinex","BTCUSD",1725465602355,1.4878347,58181.0,58180.0,7.77639069]
["bitfinex","BTCUSD",1725465602597,1.4868347,58181.0,58180.0,7.59051069]
["bitfinex","BTCUSD",1725465603765,1.3717347,58181.0,58180.0,3.27054579]
["bitfinex","BTCUSD",1725465604004,1.3707347,58181.0,58180.0,4.93553167]
["bitfinex","BTCUSD",1725465604229,1.3707347,58181.0,58180.0,10.60705167]
["bitfinex","BTCUSD",1725465604230,1.3727347,58181.0,58180.0,10.60705167]
["bitfinex","BTCUSD",1725465604944,0.9039347,58181.0,58180.0,10.95081167]
["bitfinex","BTCUSD",1725465605168,0.9039347,58181.0,58180.0,10.65520093]
["bitfinex","BTCUSD",1725465605396,0.9029347,58181.0,58180.0,6.30129167]
["bitfinex","BTCUSD",1725465605590,1.5495331,58181.0,58180.0,4.69177167]
["bitfinex","BTCUSD",1725465605843,1.3707347,58181.0,58180.0,5.37929167]
["bitfinex","BTCUSD",1725465606087,1.3717347,58181.0,58180.0,5.73705167]
["bitfinex","BTCUSD",1725465606320,1.3073347,58181.0,58180.0,10.78705167]
["bitfinex","BTCUSD",1725465606572,1.3073347,58181.0,58180.0,6.7816776]
["bitfinex","BTCUSD",1725465606811,1.3073347,58181.0,58180.0,6.4379176]
["bitfinex","BTCUSD",1725465607049,1.3063347,58181.0,58180.0,6.0801576]
["bitfinex","BTCUSD",1725465607299,1.5475331,58181.0,58180.0,5.6285176]
["bitfinex","BTCUSD",1725465607516,1.3697347,58181.0,58180.0,5.67829167]
["bitfinex","BTCUSD",1725465607737,1.3697347,58181.0,58180.0,6.00805167]
["bitfinex","BTCUSD",1725465607738,1.3687347,58181.0,58180.0,6.00805167]
["bitfinex","BTCUSD",1725465608156,1.3677347,58181.0,58180.0,5.42929167]
["bitfinex","BTCUSD",1725465608374,1.3677347,58181.0,58180.0,10.47929167]
["bitfinex","BTCUSD",1725465608632,1.3687347,58181.0,58180.0,10.49329167]
["bitfinex","BTCUSD",1725465608869,1.3073347,58181.0,58180.0,10.83705167]
["bitfinex","BTCUSD",1725465609082,0.9029347,58181.0,58180.0,10.83705167]
["bitfinex","BTCUSD",1725465609301,0.9039347,58181.0,58180.0,11.37032263]
["bitfinex","BTCUSD",1725465609512,0.9039347,58181.0,58180.0,11.07528525]
["bitfinex","BTCUSD",1725465609727,0.9029347,58181.0,58180.0,11.06128525]
["bitfinex","BTCUSD",1725465609939,0.9029347,58181.0,58180.0,11.40504525]
["bitfinex","BTCUSD",1725465610150,0.9039347,58181.0,58180.0,11.07528525]
["bitfinex","BTCUSD",1725465610593,0.9039347,58181.0,58180.0,10.85105167]
["bitfinex","BTCUSD",1725465611034,0.9039347,58181.0,58180.0,9.21353107]
["bitfinex","BTCUSD",1725465611536,1.2829347,58181.0,58180.0,10.03128777]
["bitfinex","BTCUSD",1725465611984,1.2829347,58181.0,58180.0,10.03154451]
["bitfinex","BTCUSD",1725465612212,1.2829347,58181.0,58180.0,10.03138084]
["bitfinex","BTCUSD",1725465612447,1.2829347,58181.0,58180.0,10.02013587]
["bitfinex","BTCUSD",1725465612718,1.2829347,58181.0,58180.0,6.33937587]
["bitfinex","BTCUSD",1725465612965,1.2829347,58181.0,58180.0,5.86519045]
["bitfinex","BTCUSD",1725465613202,0.9039347,58181.0,58180.0,6.57822852]
["bitfinex","BTCUSD",1725465613414,0.9039347,58181.0,58180.0,7.03108689]
["bitfinex","BTCUSD",1725465613642,0.9039347,58181.0,58180.0,7.37484689]
["bitfinex","BTCUSD",1725465613916,0.9039347,58181.0,58180.0,6.92224382]
["bitfinex","BTCUSD",1725465614142,0.9039347,58181.0,58180.0,7.03159786]
["bitfinex","BTCUSD",1725465614368,0.9039347,58181.0,58180.0,6.24459786]
["bitfinex","BTCUSD",1725465614591,1.2885347,58181.0,58180.0,4.37225724]
["bitfinex","BTCUSD",1725465614814,1.2885347,58181.0,58180.0,4.71601724]
["bitfinex","BTCUSD",1725465615034,1.2885347,58181.0,58180.0,4.71821523]
["bitfinex","BTCUSD",1725465615259,1.2885347,58181.0,58180.0,4.71984523]
["bitfinex","BTCUSD",1725465615510,1.2885347,58181.0,58180.0,3.46630045]
["bitfinex","BTCUSD",1725465615714,1.2885347,58181.0,58180.0,4.18433986]
["bitfinex","BTCUSD",1725465615921,1.2885347,58181.0,58180.0,4.52809986]
["bitfinex","BTCUSD",1725465616161,1.2885347,58181.0,58180.0,4.18230963]
["bitfinex","BTCUSD",1725465616375,0.9039347,58181.0,58180.0,9.27712334]
["bitfinex","BTCUSD",1725465616582,0.9039347,58181.0,58180.0,11.00771431]
["bitfinex","BTCUSD",1725465617047,0.9029347,58181.0,58180.0,10.99371431]
["bitfinex","BTCUSD",1725465617271,0.9019347,58181.0,58180.0,8.78871431]
["bitfinex","BTCUSD",1725465617518,0.9029347,58181.0,58180.0,8.80271431]
["bitfinex","BTCUSD",1725465617772,0.9039347,58181.0,58180.0,7.72878531]
["bitfinex","BTCUSD",1725465617986,0.9039347,58181.0,58180.0,7.72766378]
["bitfinex","BTCUSD",1725465618192,0.89918659,58181.0,58180.0,7.72766378]
["bitfinex","BTCUSD",1725465618418,0.89918659,58181.0,58180.0,7.32866378]
["bitfinex","BTCUSD",1725465618624,0.89918659,58181.0,58180.0,6.90466378]
["bitfinex","BTCUSD",1725465619376,0.89918659,58181.0,58180.0,6.06158045]
["bitfinex","BTCUSD",1725465619603,0.89918659,58181.0,58180.0,6.23960447]
["bitfinex","BTCUSD",1725465619824,0.89918659,58181.0,58180.0,6.53438798]
["bitfinex","BTCUSD",1725465620251,0.89318659,58181.0,58180.0,6.53438798]
["bitfinex","BTCUSD",1725465621836,0.89318659,58181.0,58180.0,6.11913023]
["bitfinex","BTCUSD",1725465622106,0.89318659,58181.0,58180.0,6.58260955]
["bitfinex","BTCUSD",1725465622716,0.89318659,58181.0,58180.0,6.20384775]
["bitfinex","BTCUSD",1725465622939,0.89318659,58181.0,58180.0,6.28991577]
["bitfinex","BTCUSD",1725465623152,0.89318659,58181.0,58180.0,6.75446045]
["bitfinex","BTCUSD",1725465623409,0.89318659,58181.0,58180.0,6.02873783]
["bitfinex","BTCUSD",1725465623628,0.89318659,58181.0,58180.0,5.85847286]
["bitfinex","BTCUSD",1725465623850,0.89318659,58181.0,58180.0,5.39392818]
["bitfinex","BTCUSD",1725465624074,0.89318659,58181.0,58180.0,5.01358045]
["bitfinex","BTCUSD",1725465624347,0.89318659,58181.0,58180.0,5.39459061]
["bitfinex","BTCUSD",1725465624786,0.89318659,58181.0,58180.0,5.3945804]
["bitfinex","BTCUSD",1725465624998,0.89318659,58181.0,58180.0,5.0508204]
["bitfinex","BTCUSD",1725465625641,0.89318659,58181.0,58180.0,5.09954302]
["bitfinex","BTCUSD",1725465625859,0.89318659,58181.0,58180.0,5.44330302]
["bitfinex","BTCUSD",1725465626068,0.89318659,58181.0,58180.0,5.4528309]
["bitfinex","BTCUSD",1725465626290,0.89318659,58181.0,58180.0,4.9368309]
["bitfinex","BTCUSD",1725465627261,0.89318659,58181.0,58180.0,4.93641967]
["bitfinex","BTCUSD",1725465627476,0.89318659,58181.0,58180.0,9.97689179]
["bitfinex","BTCUSD",1725465627693,0.89318659,58181.0,58180.0,11.03291974]
["bitfinex","BTCUSD",1725465627910,1.13179471,58181.0,58180.0,11.03291974]
["bitfinex","BTCUSD",1725465628170,1.54289471,58181.0,58180.0,5.84403712]
["bitfinex","BTCUSD",1725465628402,1.61429471,58181.0,58180.0,2.53983226]
["bitfinex","BTCUSD",1725465628618,1.13179471,58181.0,58180.0,2.59064917]
["bitfinex","BTCUSD",1725465628827,1.13179471,58181.0,58180.0,4.59640917]
["bitfinex","BTCUSD",1725465629291,1.13079471,58181.0,58180.0,4.58240917]
["bitfinex","BTCUSD",1725465629496,1.13079471,58181.0,58180.0,4.59640917]
["bitfinex","BTCUSD",1725465629718,1.13079471,58181.0,58180.0,4.43440917]
["bitfinex","BTCUSD",1725465630205,1.12979471,58181.0,58180.0,4.52040917]
["bitfinex","BTCUSD",1725465630669,1.12979471,58181.0,58180.0,4.53440917]
["bitfinex","BTCUSD",1725465630891,1.07798393,58181.0,58180.0,4.55557859]
["bitfinex","BTCUSD",1725465631117,1.07798393,58181.0,58180.0,4.52085597]
["bitfinex","BTCUSD",1725465631572,1.07798393,58181.0,58180.0,4.12582045]
["bitfinex","BTCUSD",1725465631789,0.73382393,58181.0,58180.0,4.53484885]
["bitfinex","BTCUSD",1725465632231,0.80245393,58182.0,58181.0,0.859385]
["bitfinex","BTCUSD",1725465632452,3.62532,58183.0,58181.0,0.859385]
["bitfinex","BTCUSD",1725465632453,3.58439393,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1725465632675,3.58439393,58183.0,58182.0,1.71102339]
["bitfinex","BTCUSD",1725465632676,3.08751393,58183.0,58182.0,1.71102339]
["bitfinex","BTCUSD",1725465632900,2.21791393,58183.0,58182.0,2.35607339]
["bitfinex","BTCUSD",1725465633088,1.37454393,58183.0,58182.0,3.85607339]
["bitfinex","BTCUSD",1725465633342,0.95285393,58183.0,58182.0,3.85607339]
["bitfinex","BTCUSD",1725465633593,1.53836489,58183.0,58182.0,3.40295539]
["bitfinex","BTCUSD",1725465633814,1.41425393,58183.0,58182.0,1.87611196]
["bitfinex","BTCUSD",1725465634026,1.41425393,58183.0,58182.0,1.49505]
["bitfinex","BTCUSD",1725465634243,1.41425393,58183.0,58182.0,3.54153142]
["bitfinex","BTCUSD",1725465634498,1.41425393,58183.0,58182.0,3.40410908]
["bitfinex","BTCUSD",1725465634744,1.41425393,58183.0,58182.0,4.41490142]
["bitfinex","BTCUSD",1725465634978,1.41425393,58183.0,58182.0,4.26347908]
["bitfinex","BTCUSD",1725465635199,1.41425393,58183.0,58182.0,4.01973108]
["bitfinex","BTCUSD",1725465635430,1.41425393,58183.0,58182.0,4.17112392]
["bitfinex","BTCUSD",1725465636104,1.41425393,58183.0,58182.0,4.01973108]
["bitfinex","BTCUSD",1725465636324,0.95285393,58183.0,58182.0,4.01973108]
["bitfinex","BTCUSD",1725465636539,0.95285393,58183.0,58182.0,4.36347908]
["bitfinex","BTCUSD",1725465638145,0.95285393,58183.0,58182.0,4.70722708]
["bitfinex","BTCUSD",1725465638379,0.95285393,58183.0,58182.0,4.36347908]
["bitfinex","BTCUSD",1725465638592,0.95366893,58183.0,58182.0,4.36347908]
["bitfinex","BTCUSD",1725465640847,0.95366893,58183.0,58182.0,4.70722708]
["bitfinex","BTCUSD",1725465641082,0.95366893,58183.0,58182.0,4.39035882]
["bitfinex","BTCUSD",1725465641321,0.95366893,58183.0,58182.0,4.45579474]
["bitfinex","BTCUSD",1725465641532,0.95366893,58183.0,58182.0,4.428915]
["bitfinex","BTCUSD",1725465641745,0.95366893,58183.0,58182.0,4.772663]
["bitfinex","BTCUSD",1725465642028,0.95366893,58183.0,58182.0,6.97990296]
["bitfinex","BTCUSD",1725465642273,1.15388866,58184.0,58183.0,1.2031]
["bitfinex","BTCUSD",1725465642515,0.46559904,58184.0,58183.0,8.72481924]
["bitfinex","BTCUSD",1725465642751,3.52645015,58185.0,58184.0,1.89671112]
["bitfinex","BTCUSD",1725465642960,1.15307857,58185.0,58184.0,10.28778129]
["bitfinex","BTCUSD",1725465643216,0.46480179,58185.0,58184.0,12.5445399]
["bitfinex","BTCUSD",1725465643476,0.45219455,58185.0,58184.0,11.94859025]
["bitfinex","BTCUSD",1725465643715,0.43354123,58185.0,58184.0,12.05577544]
["bitfinex","BTCUSD",1725465643924,0.23999865,58185.0,58184.0,12.55794782]
["bitfinex","BTCUSD",1725465644169,0.01474772,58185.0,58184.0,13.56674398]
["bitfinex","BTCUSD",1725465644443,3.33060277,58186.0,58185.0,2.94138302]
["bitfinex","BTCUSD",1725465644714,1.8978801,58186.0,58185.0,10.90598139]
["bitfinex","BTCUSD",1725465644941,1.8978801,58186.0,58185.0,10.10975503]
["bitfinex","BTCUSD",1725465644942,1.20961524,58186.0,58185.0,10.10975503]
["bitfinex","BTCUSD",1725465645414,1.20961524,58186.0,58185.0,11.26602403]
["bitfinex","BTCUSD",1725465645632,1.20961524,58186.0,58185.0,10.51135503]
["bitfinex","BTCUSD",1725465646100,1.20961524,58186.0,58185.0,6.39765342]
["bitfinex","BTCUSD",1725465647001,1.20961524,58186.0,58185.0,6.41165342]
["bitfinex","BTCUSD",1725465647210,1.20961524,58186.0,58185.0,6.42565342]
["bitfinex","BTCUSD",1725465647424,1.20961524,58186.0,58185.0,6.42561045]
["bitfinex","BTCUSD",1725465647675,1.20961524,58186.0,58185.0,10.82187106]
["bitfinex","BTCUSD",1725465647907,1.20961524,58186.0,58185.0,10.80787106]
["bitfinex","BTCUSD",1725465648119,1.20961524,58186.0,58185.0,10.8315027]
["bitfinex","BTCUSD",1725465648335,0.91967269,58186.0,58185.0,10.8315027]
["bitfinex","BTCUSD",1725465648572,0.91967269,58186.0,58185.0,9.7586157]
["bitfinex","BTCUSD",1725465648787,0.90186678,58186.0,58185.0,9.7586157]
["bitfinex","BTCUSD",1725465649247,0.90186678,58186.0,58185.0,9.4148847]
["bitfinex","BTCUSD",1725465649463,0.89887869,58186.0,58185.0,8.42149962]
["bitfinex","BTCUSD",1725465649695,0.89887869,58186.0,58185.0,8.41186798]
["bitfinex","BTCUSD",1725465649938,0.89887869,58186.0,58185.0,8.36120406]
["bitfinex","BTCUSD",1725465650160,0.89887869,58186.0,58185.0,8.34720406]
["bitfinex","BTCUSD",1725465650376,0.89887869,58186.0,58185.0,8.37520406]
["bitfinex","BTCUSD",1725465650588,0.89887869,58186.0,58185.0,8.6971605]
["bitfinex","BTCUSD",1725465650814,0.89887869,58186.0,58185.0,8.3394295]
["bitfinex","BTCUSD",1725465651063,0.89969369,58186.0,58185.0,8.3394295]
["bitfinex","BTCUSD",1725465651308,0.89969369,58186.0,58185.0,8.3534295]
["bitfinex","BTCUSD",1725465651524,0.89969369,58186.0,58185.0,6.35422689]
["bitfinex","BTCUSD",1725465651768,0.89969369,58186.0,58185.0,6.84181593]
["bitfinex","BTCUSD",1725465652007,0.89969369,58186.0,58185.0,5.74532567]
["bitfinex","BTCUSD",1725465653189,0.89969369,58186.0,58185.0,5.14532567]
["bitfinex","BTCUSD",1725465653419,0.89969369,58186.0,58185.0,4.70780678]
["bitfinex","BTCUSD",1725465654338,0.82239499,58186.0,58185.0,5.23506601]
["bitfinex","BTCUSD",1725465654552,0.82239499,58186.0,58185.0,5.29182462]
["bitfinex","BTCUSD",1725465654762,0.56441348,58186.0,58185.0,5.29182462]
["bitfinex","BTCUSD",1725465654991,0.56441348,58186.0,58185.0,5.73778017]
["bitfinex","BTCUSD",1725465655203,1.85601495,58187.0,58186.0,2.272987]
["bitfinex","BTCUSD",1725465655204,1.17524505,58187.0,58186.0,2.272987]
["bitfinex","BTCUSD",1725465655452,1.09137527,58187.0,58186.0,8.48737657]
["bitfinex","BTCUSD",1725465655671,1.09137527,58187.0,58186.0,10.27349848]
["bitfinex","BTCUSD",1725465655672,0.69956026,58187.0,58186.0,10.27349848]
["bitfinex","BTCUSD",1725465655883,0.69956026,58187.0,58186.0,10.94613148]
["bitfinex","BTCUSD",1725465656128,0.69956026,58187.0,58186.0,12.71023973]
["bitfinex","BTCUSD",1725465656849,0.68172285,58187.0,58186.0,12.72423973]
["bitfinex","BTCUSD",1725465657070,0.68172285,58187.0,58186.0,12.73823973]
["bitfinex","BTCUSD",1725465657497,0.68151599,58187.0,58186.0,12.73823973]
["bitfinex","BTCUSD",1725465657774,0.68151599,58187.0,58186.0,12.71023973]
["bitfinex","BTCUSD",1725465657988,0.68151599,58187.0,58186.0,12.69331673]
["bitfinex","BTCUSD",1725465658445,0.68151599,58187.0,58186.0,12.69503443]
["bitfinex","BTCUSD",1725465658681,2.1936,58188.0,58186.0,12.69503443]
["bitfinex","BTCUSD",1725465658682,1.92354742,58188.0,58187.0,2.90371143]
["bitfinex","BTCUSD",1725465658892,2.1557,58189.0,58188.0,0.859282]
["bitfinex","BTCUSD",1725465659114,0.92659126,58189.0,58188.0,2.78002682]
["bitfinex","BTCUSD",1725465659360,0.92659126,58189.0,58188.0,5.08895819]
["bitfinex","BTCUSD",1725465659361,0.23836222,58189.0,58188.0,5.08895819]
["bitfinex","BTCUSD",1725465659605,3.0216769,58190.0,58189.0,1.890388]
["bitfinex","BTCUSD",1725465659837,2.46376217,58190.0,58189.0,9.11542718]
["bitfinex","BTCUSD",1725465660022,2.46376217,58190.0,58189.0,9.76383862]
["bitfinex","BTCUSD",1725465660284,2.46376217,58190.0,58189.0,12.82933862]
["bitfinex","BTCUSD",1725465660496,2.46376217,58190.0,58189.0,16.70375864]
["bitfinex","BTCUSD",1725465660727,2.42939217,58190.0,58189.0,16.70375864]
["bitfinex","BTCUSD",1725465660958,2.29191217,58190.0,58189.0,17.26869167]
["bitfinex","BTCUSD",1725465661213,2.29191217,58190.0,58189.0,17.70656594]
["bitfinex","BTCUSD",1725465661694,2.29191217,58190.0,58189.0,18.04606594]
["bitfinex","BTCUSD",1725465661912,2.12006217,58190.0,58189.0,18.06218425]
["bitfinex","BTCUSD",1725465662159,2.10222016,58190.0,58189.0,18.11377281]
["bitfinex","BTCUSD",1725465662396,2.10222016,58190.0,58189.0,18.12577281]
["bitfinex","BTCUSD",1725465662662,2.10222016,58190.0,58189.0,18.77077281]
["bitfinex","BTCUSD",1725465662915,0.95065659,58190.0,58189.0,19.74724081]
["bitfinex","BTCUSD",1725465663168,0.33405659,58190.0,58189.0,19.82972996]
["bitfinex","BTCUSD",1725465663408,0.06253719,58190.0,58189.0,19.57492287]
["bitfinex","BTCUSD",1725465663618,0.05733719,58190.0,58189.0,19.37290749]
["bitfinex","BTCUSD",1725465663872,3.17140034,58191.0,58190.0,3.77711]
["bitfinex","BTCUSD",1725465664106,1.55140034,58191.0,58190.0,11.97434987]
["bitfinex","BTCUSD",1725465664403,0.57960034,58191.0,58190.0,12.59005719]
["bitfinex","BTCUSD",1725465664648,4.13335272,58192.0,58191.0,9.37905817]
["bitfinex","BTCUSD",1725465664896,3.96150772,58192.0,58191.0,11.94339333]
["bitfinex","BTCUSD",1725465665111,3.96150772,58192.0,58191.0,7.49323054]
["bitfinex","BTCUSD",1725465665393,3.95403267,58192.0,58191.0,7.16773209]
["bitfinex","BTCUSD",1725465665636,3.95403267,58192.0,58191.0,8.68384454]
["bitfinex","BTCUSD",1725465665637,3.92681076,58192.0,58191.0,8.68384454]
["bitfinex","BTCUSD",1725465665878,3.75039102,58192.0,58191.0,9.24877911]
["bitfinex","BTCUSD",1725465666098,3.71682495,58192.0,58191.0,9.82115244]
["bitfinex","BTCUSD",1725465666345,3.69282495,58192.0,58191.0,9.82175244]
["bitfinex","BTCUSD",1725465666590,3.59641698,58192.0,58191.0,15.54772667]
["bitfinex","BTCUSD",1725465666806,3.45894098,58192.0,58191.0,15.92001238]
["bitfinex","BTCUSD",1725465667027,3.42457198,58192.0,58191.0,15.52139596]
["bitfinex","BTCUSD",1725465667273,3.42457198,58192.0,58191.0,15.94527023]
["bitfinex","BTCUSD",1725465667492,3.42457198,58192.0,58191.0,15.95603711]
["bitfinex","BTCUSD",1725465667703,3.35583398,58192.0,58191.0,15.94627023]
["bitfinex","BTCUSD",1725465667918,3.25272698,58192.0,58191.0,15.94527023]
["bitfinex","BTCUSD",1725465668350,3.25272698,58192.0,58191.0,15.92001238]
["bitfinex","BTCUSD",1725465668574,2.96153169,58192.0,58191.0,15.24503815]
["bitfinex","BTCUSD",1725465668843,2.8879877,58192.0,58191.0,15.24503815]
["bitfinex","BTCUSD",1725465669061,1.5648807,58192.0,58191.0,15.22892416]
["bitfinex","BTCUSD",1725465669501,1.55202611,58192.0,58191.0,14.18991822]
["bitfinex","BTCUSD",1725465669719,1.55202611,58192.0,58191.0,13.62119099]
["bitfinex","BTCUSD",1725465669720,1.54447062,58192.0,58191.0,13.62119099]
["bitfinex","BTCUSD",1725465669935,1.54447062,58192.0,58191.0,13.67648696]
["bitfinex","BTCUSD",1725465670154,1.51010162,58192.0,58191.0,13.67748696]
["bitfinex","BTCUSD",1725465670371,1.40699462,58192.0,58191.0,13.67748696]
["bitfinex","BTCUSD",1725465670599,1.37262562,58192.0,58191.0,13.67648696]
["bitfinex","BTCUSD",1725465670837,1.33825662,58192.0,58191.0,13.67648696]
["bitfinex","BTCUSD",1725465671054,0.86622994,58192.0,58191.0,15.25553437]
["bitfinex","BTCUSD",1725465671285,0.70128578,58192.0,58191.0,15.55398632]
["bitfinex","BTCUSD",1725465671505,0.23734648,58192.0,58191.0,15.97786059]
["bitfinex","BTCUSD",1725465671760,0.14695486,58192.0,58191.0,15.24266539]
["bitfinex","BTCUSD",1725465671994,1.37406758,58193.0,58192.0,2.39347397]
["bitfinex","BTCUSD",1725465672202,1.37406758,58193.0,58192.0,10.43339961]
["bitfinex","BTCUSD",1725465672416,1.37406758,58193.0,58192.0,5.48091885]
["bitfinex","BTCUSD",1725465672674,1.37406758,58193.0,58192.0,6.98091885]
["bitfinex","BTCUSD",1725465673122,1.20222758,58193.0,58192.0,7.02793484]
["bitfinex","BTCUSD",1725465673341,1.20222758,58193.0,58192.0,6.90173484]
["bitfinex","BTCUSD",1725465673573,1.20222758,58193.0,58192.0,6.90273484]
["bitfinex","BTCUSD",1725465673805,1.19975338,58193.0,58192.0,6.90273484]
["bitfinex","BTCUSD",1725465674009,1.19975338,58193.0,58192.0,6.90173484]
["bitfinex","BTCUSD",1725465674472,1.19975338,58193.0,58192.0,6.90273484]
["bitfinex","BTCUSD",1725465674700,1.19975338,58193.0,58192.0,15.65415486]
["bitfinex","BTCUSD",1725465674912,1.19975338,58193.0,58192.0,17.78015486]
["bitfinex","BTCUSD",1725465675212,1.19975338,58193.0,58192.0,17.64200473]
["bitfinex","BTCUSD",1725465675431,1.19975338,58193.0,58192.0,18.20578776]
["bitfinex","BTCUSD",1725465675657,1.02791338,58193.0,58192.0,18.20578776]
["bitfinex","BTCUSD",1725465675900,2.101348,58194.0,58193.0,3.2347702]
["bitfinex","BTCUSD",1725465676107,2.0935082,58194.0,58193.0,10.28382654]
["bitfinex","BTCUSD",1725465676331,2.0935082,58194.0,58193.0,10.40682654]
["bitfinex","BTCUSD",1725465676560,2.0935082,58194.0,58193.0,10.96728916]
["bitfinex","BTCUSD",1725465676775,2.0247722,58194.0,58193.0,12.46728916]
["bitfinex","BTCUSD",1725465677000,1.9560362,58194.0,58193.0,12.46728916]
["bitfinex","BTCUSD",1725465677217,1.90459817,58194.0,58193.0,12.46728916]
["bitfinex","BTCUSD",1725465677451,1.91859817,58194.0,58193.0,12.46728916]
["bitfinex","BTCUSD",1725465677667,1.90103419,58194.0,58193.0,12.46228618]
["bitfinex","BTCUSD",1725465677887,1.72919419,58194.0,58193.0,12.46228618]
["bitfinex","BTCUSD",1725465678119,1.72919419,58194.0,58193.0,12.46288618]
["bitfinex","BTCUSD",1725465678364,1.72919419,58194.0,58193.0,19.33469868]
["bitfinex","BTCUSD",1725465678365,1.47919419,58194.0,58193.0,19.33469868]
["bitfinex","BTCUSD",1725465678584,1.46123699,58194.0,58193.0,20.06517371]
["bitfinex","BTCUSD",1725465678814,0.25729694,58194.0,58193.0,19.89711501]
["bitfinex","BTCUSD",1725465679029,0.55438109,58195.0,58194.0,2.337107]
["bitfinex","BTCUSD",1725465679245,0.10023734,58195.0,58194.0,8.93056796]
["bitfinex","BTCUSD",1725465679482,1.40791822,58196.0,58195.0,2.0942272]
["bitfinex","BTCUSD",1725465679724,1.40791822,58196.0,58195.0,10.61240208]
["bitfinex","BTCUSD",1725465679973,1.37355122,58196.0,58195.0,10.50920208]
["bitfinex","BTCUSD",1725465680195,1.37355122,58196.0,58195.0,11.26218609]
["bitfinex","BTCUSD",1725465680405,1.37355122,58196.0,58195.0,11.36218609]
["bitfinex","BTCUSD",1725465680903,1.37355122,58196.0,58195.0,11.30920208]
["bitfinex","BTCUSD",1725465681095,1.37305122,58196.0,58195.0,11.30920208]
["bitfinex","BTCUSD",1725465682033,1.37305122,58196.0,58195.0,11.31020208]
["bitfinex","BTCUSD",1725465682250,1.37305122,58196.0,58195.0,11.31120208]
["bitfinex","BTCUSD",1725465682517,1.37305122,58196.0,58195.0,12.02312551]
["bitfinex","BTCUSD",1725465682722,1.20121622,58196.0,58195.0,12.65936394]
["bitfinex","BTCUSD",1725465682938,1.02938122,58196.0,58195.0,12.65936394]
["bitfinex","BTCUSD",1725465683160,1.02938122,58196.0,58195.0,12.65672383]
["bitfinex","BTCUSD",1725465683645,2.42542,58197.0,58195.0,12.67610802]
["bitfinex","BTCUSD",1725465683646,1.39076674,58197.0,58195.0,12.67610802]
["bitfinex","BTCUSD",1725465683883,1.39076674,58197.0,58196.0,9.02034966]
["bitfinex","BTCUSD",1725465683884,0.53080129,58197.0,58196.0,9.02034966]
["bitfinex","BTCUSD",1725465684167,0.53080129,58197.0,58196.0,9.81152188]
["bitfinex","BTCUSD",1725465684374,0.28080129,58197.0,58196.0,12.11888903]
["bitfinex","BTCUSD",1725465684625,1.1952,58198.0,58196.0,12.11888903]
["bitfinex","BTCUSD",1725465684626,1.18019585,58198.0,58197.0,2.49080521]
["bitfinex","BTCUSD",1725465684863,1.00837085,58198.0,58197.0,9.19478189]
["bitfinex","BTCUSD",1725465685119,1.00837085,58198.0,58197.0,9.96674758]
["bitfinex","BTCUSD",1725465685354,1.00837085,58198.0,58197.0,11.97523578]
["bitfinex","BTCUSD",1725465685582,1.00837085,58198.0,58197.0,11.97513506]
["bitfinex","BTCUSD",1725465685802,1.00837085,58198.0,58197.0,11.41376357]
["bitfinex","BTCUSD",1725465686279,0.58654585,58198.0,58197.0,12.1298818]
["bitfinex","BTCUSD",1725465686767,0.44226689,58198.0,58197.0,7.95299177]
["bitfinex","BTCUSD",1725465687013,1.40574566,58199.0,58198.0,3.43077101]
["bitfinex","BTCUSD",1725465687245,0.09260574,58200.0,58199.0,52.42033002]
["bitfinex","BTCUSD",1725465687483,1.5924,58201.0,58200.0,0.859105]
["bitfinex","BTCUSD",1725465687484,1.53123794,58201.0,58200.0,0.859105]
["bitfinex","BTCUSD",1725465687700,0.1860255,58233.0,58232.0,0.565179]
["bitfinex","BTCUSD",1725465687930,0.06605389,58249.0,58232.0,0.565179]
["bitfinex","BTCUSD",1725465687931,0.06605389,58249.0,58248.0,0.05]
["bitfinex","BTCUSD",1725465688150,1.5854,58250.0,58249.0,0.171676]
["bitfinex","BTCUSD",1725465688439,1.5854,58250.0,58249.0,5.64116862]
["bitfinex","BTCUSD",1725465688682,1.5854,58250.0,58249.0,6.79781562]
["bitfinex","BTCUSD",1725465688921,1.5854,58250.0,58249.0,6.45446262]
["bitfinex","BTCUSD",1725465689380,1.5854,58250.0,58249.0,6.24120558]
["bitfinex","BTCUSD",1725465689852,1.5804,58250.0,58249.0,6.24120558]
["bitfinex","BTCUSD",1725465690075,1.581215,58250.0,58249.0,5.95111296]
["bitfinex","BTCUSD",1725465690294,1.581215,58250.0,58249.0,6.25611572]
["bitfinex","BTCUSD",1725465690551,1.581215,58250.0,58249.0,6.27011572]
["bitfinex","BTCUSD",1725465690795,1.988715,58250.0,58249.0,6.27011572]
["bitfinex","BTCUSD",1725465691032,1.988715,58250.0,58249.0,6.09460476]
["bitfinex","BTCUSD",1725465691033,2.169415,58250.0,58249.0,6.09460476]
["bitfinex","BTCUSD",1725465691271,2.169415,58250.0,58249.0,4.39460476]
["bitfinex","BTCUSD",1725465691491,2.169415,58250.0,58249.0,4.57011572]
["bitfinex","BTCUSD",1725465691738,2.169415,58250.0,58249.0,6.06841486]
["bitfinex","BTCUSD",1725465691960,2.169415,58250.0,58249.0,6.24009086]
["bitfinex","BTCUSD",1725465692210,2.13678158,58250.0,58249.0,6.06841486]
["bitfinex","BTCUSD",1725465692440,2.13678158,58250.0,58249.0,4.56839009]
["bitfinex","BTCUSD",1725465692895,2.13678158,58250.0,58249.0,6.06839009]
["bitfinex","BTCUSD",1725465693122,2.13678158,58250.0,58249.0,5.71839009]
["bitfinex","BTCUSD",1725465693356,2.13678158,58250.0,58249.0,4.49287913]
["bitfinex","BTCUSD",1725465693817,1.54858158,58250.0,58249.0,5.18341909]
["bitfinex","BTCUSD",1725465694084,1.54858158,58250.0,58249.0,5.95126249]
["bitfinex","BTCUSD",1725465694351,1.54858158,58250.0,58249.0,7.03510291]
["bitfinex","BTCUSD",1725465694578,1.54858158,58250.0,58249.0,7.52619114]
["bitfinex","BTCUSD",1725465694813,1.54858158,58250.0,58249.0,7.53519114]
["bitfinex","BTCUSD",1725465695076,1.54858158,58250.0,58249.0,7.43199114]
["bitfinex","BTCUSD",1725465695303,1.54858158,58250.0,58249.0,8.01971435]
["bitfinex","BTCUSD",1725465695547,1.54858158,58250.0,58249.0,8.03999705]
["bitfinex","BTCUSD",1725465695768,1.54858158,58250.0,58249.0,8.04099705]
["bitfinex","BTCUSD",1725465696057,1.54858158,58250.0,58249.0,8.04199705]
["bitfinex","BTCUSD",1725465696290,1.54858158,58250.0,58249.0,7.37761359]
["bitfinex","BTCUSD",1725465696531,1.54858158,58250.0,58249.0,9.5340189]
["bitfinex","BTCUSD",1725465697007,1.54858158,58250.0,58249.0,9.6376239]
["bitfinex","BTCUSD",1725465697244,1.54858158,58250.0,58249.0,9.5344239]
["bitfinex","BTCUSD",1725465697479,1.54858158,58250.0,58249.0,9.5334239]
["bitfinex","BTCUSD",1725465697965,1.54858158,58250.0,58249.0,8.87561359]
["bitfinex","BTCUSD",1725465698195,1.54858158,58250.0,58249.0,9.53415007]
["bitfinex","BTCUSD",1725465698715,1.53581031,58250.0,58249.0,9.5358673]
["bitfinex","BTCUSD",1725465699422,1.53581031,58250.0,58249.0,8.87933082]
["bitfinex","BTCUSD",1725465699657,1.53581031,58250.0,58249.0,9.57186931]
["bitfinex","BTCUSD",1725465699887,1.53581031,58250.0,58249.0,9.57068843]
["bitfinex","BTCUSD",1725465700349,1.53581031,58250.0,58249.0,9.57168843]
["bitfinex","BTCUSD",1725465700590,1.53581031,58250.0,58249.0,10.3389157]
["bitfinex","BTCUSD",1725465700848,0.28760138,58250.0,58249.0,10.3389157]
["bitfinex","BTCUSD",1725465701090,1.70046319,58256.0,58255.0,0.343318]
["bitfinex","BTCUSD",1725465701315,1.59747019,58256.0,58255.0,8.65082102]
["bitfinex","BTCUSD",1725465701547,1.59747019,58256.0,58255.0,13.93972834]
["bitfinex","BTCUSD",1725465701778,1.59747019,58256.0,58255.0,13.49441034]
["bitfinex","BTCUSD",1725465702024,1.59747019,58256.0,58255.0,14.89334012]
["bitfinex","BTCUSD",1725465702268,1.59747019,58256.0,58255.0,15.4813009]
["bitfinex","BTCUSD",1725465702513,1.29255914,58256.0,58255.0,16.53799607]
["bitfinex","BTCUSD",1725465702734,1.18956614,58256.0,58255.0,16.53899607]
["bitfinex","BTCUSD",1725465702979,1.12069751,58256.0,58255.0,17.42804813]
["bitfinex","BTCUSD",1725465703214,1.12069751,58256.0,58255.0,16.29254211]
["bitfinex","BTCUSD",1725465703435,1.12069751,58256.0,58255.0,16.19034211]
["bitfinex","BTCUSD",1725465703899,1.12069751,58256.0,58255.0,16.17948536]
["bitfinex","BTCUSD",1725465704128,1.12069751,58256.0,58255.0,15.56965251]
["bitfinex","BTCUSD",1725465704362,1.12069751,58256.0,58255.0,15.96176986]
["bitfinex","BTCUSD",1725465704605,1.12069751,58256.0,58255.0,14.97255723]
["bitfinex","BTCUSD",1725465704840,1.12069751,58256.0,58255.0,14.86771991]
["bitfinex","BTCUSD",1725465705085,1.12069751,58256.0,58255.0,14.92107552]
["bitfinex","BTCUSD",1725465705302,1.10283936,58256.0,58255.0,15.77767079]
["bitfinex","BTCUSD",1725465705562,0.93118436,58256.0,58255.0,13.13003869]
["bitfinex","BTCUSD",1725465705788,0.93118436,58256.0,58255.0,16.34264069]
["bitfinex","BTCUSD",1725465706046,0.75952936,58256.0,58255.0,16.34264069]
["bitfinex","BTCUSD",1725465706287,0.75952936,58256.0,58255.0,16.36564069]
["bitfinex","BTCUSD",1725465706510,0.75952936,58256.0,58255.0,16.36464069]
["bitfinex","BTCUSD",1725465706730,0.75952936,58256.0,58255.0,16.36564069]
["bitfinex","BTCUSD",1725465706953,0.58787436,58256.0,58255.0,16.36564069]
["bitfinex","BTCUSD",1725465707469,2.02147436,58256.0,58255.0,16.86404538]
["bitfinex","BTCUSD",1725465707705,2.02147436,58256.0,58255.0,17.28691965]
["bitfinex","BTCUSD",1725465707945,2.02147436,58256.0,58255.0,17.28791965]
["bitfinex","BTCUSD",1725465707946,1.84981936,58256.0,58255.0,17.28791965]
["bitfinex","BTCUSD",1725465708184,1.67119478,58256.0,58255.0,17.28691965]
["bitfinex","BTCUSD",1725465708432,1.67119478,58256.0,58255.0,17.72491752]
["bitfinex","BTCUSD",1725465708433,1.58576066,58256.0,58255.0,17.72491752]
["bitfinex","BTCUSD",1725465708896,0.5911779,58256.0,58255.0,15.18841052]
["bitfinex","BTCUSD",1725465709113,1.89926212,58256.0,58255.0,15.19906812]
["bitfinex","BTCUSD",1725465709356,0.22808507,58256.0,58255.0,15.14818143]
["bitfinex","BTCUSD",1725465709577,0.17208164,58256.0,58255.0,18.66140905]
["bitfinex","BTCUSD",1725465709800,0.0004,58279.0,58255.0,18.66140905]
["bitfinex","BTCUSD",1725465709801,0.121732,58286.0,58285.0,1.243141]
["bitfinex","BTCUSD",1725465710039,1.716232,58286.0,58285.0,7.16382481]
["bitfinex","BTCUSD",1725465710255,1.716232,58286.0,58285.0,7.28044981]
["bitfinex","BTCUSD",1725465710256,1.489716,58286.0,58285.0,7.28044981]
["bitfinex","BTCUSD",1725465710468,1.489716,58286.0,58285.0,9.32321966]
["bitfinex","BTCUSD",1725465710693,1.489716,58286.0,58285.0,8.96038393]
["bitfinex","BTCUSD",1725465710916,1.489716,58286.0,58285.0,9.06038393]
["bitfinex","BTCUSD",1725465711138,1.489716,58286.0,58285.0,9.08286495]
["bitfinex","BTCUSD",1725465711359,0.235402,58286.0,58285.0,8.79058108]
["bitfinex","BTCUSD",1725465711586,1.5945,58286.0,58285.0,9.16144008]
["bitfinex","BTCUSD",1725465711800,1.5945,58286.0,58285.0,9.93390465]
["bitfinex","BTCUSD",1725465711801,1.354302,58286.0,58285.0,9.93390465]
["bitfinex","BTCUSD",1725465712034,1.354302,58286.0,58285.0,9.86532321]
["bitfinex","BTCUSD",1725465712288,1.354302,58286.0,58285.0,10.41981506]
["bitfinex","BTCUSD",1725465712493,1.354302,58286.0,58285.0,9.52418221]
["bitfinex","BTCUSD",1725465712708,1.354302,58286.0,58285.0,9.52318221]
["bitfinex","BTCUSD",1725465712929,1.354302,58286.0,58285.0,8.71458043]
["bitfinex","BTCUSD",1725465713148,1.354302,58286.0,58285.0,8.64296187]
["bitfinex","BTCUSD",1725465713372,1.104302,58286.0,58285.0,9.09030287]
["bitfinex","BTCUSD",1725465713641,1.104302,58286.0,58285.0,9.14063771]
["bitfinex","BTCUSD",1725465713832,1.104302,58286.0,58285.0,9.56371776]
["bitfinex","BTCUSD",1725465714048,1.104302,58286.0,58285.0,9.22138638]
["bitfinex","BTCUSD",1725465714310,1.104302,58286.0,58285.0,9.22038638]
["bitfinex","BTCUSD",1725465714519,1.104302,58286.0,58285.0,9.63484428]
["bitfinex","BTCUSD",1725465714739,0.498802,58286.0,58285.0,9.63484428]
["bitfinex","BTCUSD",1725465714963,0.498802,58286.0,58285.0,10.01824448]
["bitfinex","BTCUSD",1725465715180,0.498802,58286.0,58285.0,10.02775609]
["bitfinex","BTCUSD",1725465715402,0.44755395,58286.0,58285.0,10.02879403]
["bitfinex","BTCUSD",1725465715626,0.41283881,58286.0,58285.0,10.01828242]
["bitfinex","BTCUSD",1725465715838,0.41283881,58286.0,58285.0,10.01928242]
["bitfinex","BTCUSD",1725465716061,0.41283881,58286.0,58285.0,9.67614142]
["bitfinex","BTCUSD",1725465716291,0.41283881,58286.0,58285.0,6.61646642]
["bitfinex","BTCUSD",1725465716292,0.41365381,58286.0,58285.0,6.61646642]
["bitfinex","BTCUSD",1725465716540,0.60066038,58286.0,58285.0,9.22192452]
["bitfinex","BTCUSD",1725465716773,0.60066038,58286.0,58285.0,9.22092452]
["bitfinex","BTCUSD",1725465716984,2.19516038,58286.0,58285.0,9.21456452]
["bitfinex","BTCUSD",1725465717196,2.19516038,58286.0,58285.0,7.8302668]
["bitfinex","BTCUSD",1725465717434,2.19516038,58286.0,58285.0,8.41799252]
["bitfinex","BTCUSD",1725465717649,2.19516038,58286.0,58285.0,8.41899252]
["bitfinex","BTCUSD",1725465718140,2.19516038,58286.0,58285.0,7.56014052]
["bitfinex","BTCUSD",1725465718381,2.19516038,58286.0,58285.0,7.13626625]
["bitfinex","BTCUSD",1725465718621,2.19516038,58286.0,58285.0,8.04243515]
["bitfinex","BTCUSD",1725465718850,1.99846038,58286.0,58285.0,8.38657615]
["bitfinex","BTCUSD",1725465719076,1.99548038,58286.0,58285.0,8.73786409]
["bitfinex","BTCUSD",1725465719302,1.99548038,58286.0,58285.0,8.83786409]
["bitfinex","BTCUSD",1725465719770,1.99548038,58286.0,58285.0,8.85962744]
["bitfinex","BTCUSD",1725465720020,1.99548038,58286.0,58285.0,9.20276844]
["bitfinex","BTCUSD",1725465720247,1.99548038,58286.0,58285.0,8.95817765]
["bitfinex","BTCUSD",1725465720478,1.99548038,58286.0,58285.0,8.90835218]
["bitfinex","BTCUSD",1725465720928,1.95256701,58286.0,58285.0,8.46930264]
["bitfinex","BTCUSD",1725465721151,1.95256701,58286.0,58285.0,8.42350651]
["bitfinex","BTCUSD",1725465721396,1.96656701,58286.0,58285.0,8.41250651]
["bitfinex","BTCUSD",1725465721623,1.96656701,58286.0,58285.0,8.63510651]
["bitfinex","BTCUSD",1725465721846,1.95256701,58286.0,58285.0,8.63713327]
["bitfinex","BTCUSD",1725465722106,1.95256701,58286.0,58285.0,8.83116018]
["bitfinex","BTCUSD",1725465722318,1.96656701,58286.0,58285.0,9.19894904]
["bitfinex","BTCUSD",1725465722585,1.96656701,58286.0,58285.0,9.20572864]
["bitfinex","BTCUSD",1725465723265,1.96656701,58286.0,58285.0,6.55095364]
["bitfinex","BTCUSD",1725465723706,1.95256701,58286.0,58285.0,6.55195364]
["bitfinex","BTCUSD",1725465723929,1.95256701,58286.0,58285.0,6.55095364]
["bitfinex","BTCUSD",1725465724177,1.96656701,58286.0,58285.0,6.55195364]
["bitfinex","BTCUSD",1725465724410,1.96656701,58286.0,58285.0,6.60914081]
["bitfinex","BTCUSD",1725465724875,1.95256701,58286.0,58285.0,6.96308752]
["bitfinex","BTCUSD",1725465725106,1.95256701,58286.0,58285.0,6.54544829]
["bitfinex","BTCUSD",1725465725567,1.96656701,58286.0,58285.0,6.54544829]
["bitfinex","BTCUSD",1725465725807,2.35376701,58286.0,58285.0,6.54644829]
["bitfinex","BTCUSD",1725465727053,2.54436701,58286.0,58285.0,2.96043409]
["bitfinex","BTCUSD",1725465727281,2.53036701,58286.0,58285.0,2.52551574]
["bitfinex","BTCUSD",1725465727504,2.53036701,58286.0,58285.0,2.48813425]
["bitfinex","BTCUSD",1725465727724,2.53036701,58286.0,58285.0,2.48913425]
["bitfinex","BTCUSD",1725465727725,2.55836701,58286.0,58285.0,2.48913425]
["bitfinex","BTCUSD",1725465728192,2.54436701,58286.0,58285.0,2.48913425]
["bitfinex","BTCUSD",1725465728408,2.55536701,58286.0,58285.0,1.35728602]
["bitfinex","BTCUSD",1725465728632,2.56936701,58286.0,58285.0,1.2018]
["bitfinex","BTCUSD",1725465728851,2.53136701,58286.0,58285.0,1.1998]
["bitfinex","BTCUSD",1725465729077,2.53236701,58286.0,58285.0,1.2128]
["bitfinex","BTCUSD",1725465729542,2.53236701,58286.0,58285.0,6.2628]
["bitfinex","BTCUSD",1725465729762,2.53236701,58286.0,58285.0,7.3193874]
["bitfinex","BTCUSD",1725465730017,2.53236701,58286.0,58285.0,7.21747997]
["bitfinex","BTCUSD",1725465730230,2.53136701,58286.0,58285.0,7.04590997]
["bitfinex","BTCUSD",1725465730482,2.53036701,58286.0,58285.0,7.20264304]
["bitfinex","BTCUSD",1725465730704,2.53236701,58286.0,58285.0,6.74053248]
["bitfinex","BTCUSD",1725465730936,2.53136701,58286.0,58285.0,2.45676659]
["bitfinex","BTCUSD",1725465731157,2.53036701,58286.0,58285.0,2.45476659]
["bitfinex","BTCUSD",1725465731399,2.53236701,58286.0,58285.0,2.45676659]
["bitfinex","BTCUSD",1725465731622,2.53136701,58286.0,58285.0,3.83043114]
["bitfinex","BTCUSD",1725465731847,2.53036701,58286.0,58285.0,4.00000114]
["bitfinex","BTCUSD",1725465732077,2.53136701,58286.0,58285.0,3.06046514]
["bitfinex","BTCUSD",1725465732301,2.53136701,58286.0,58285.0,7.49995514]
["bitfinex","BTCUSD",1725465732541,2.53136701,58286.0,58285.0,7.44995514]
["bitfinex","BTCUSD",1725465733045,2.53136701,58286.0,58285.0,7.19285514]
["bitfinex","BTCUSD",1725465733290,2.53136701,58286.0,58285.0,7.14285514]
["bitfinex","BTCUSD",1725465733524,2.53136701,58286.0,58285.0,1.65069455]
["bitfinex","BTCUSD",1725465733745,2.54236701,58286.0,58285.0,1.55769455]
["bitfinex","BTCUSD",1725465734017,2.35376701,58286.0,58285.0,1.22329155]
["bitfinex","BTCUSD",1725465734247,0.61252852,58286.0,58285.0,7.93813301]
["bitfinex","BTCUSD",1725465734481,0.0103939,58291.0,58290.0,0.171556]
["bitfinex","BTCUSD",1725465734704,1.5,58297.0,58296.0,2.100766]
["bitfinex","BTCUSD",1725465734927,1.5,58297.0,58296.0,3.74802284]
["bitfinex","BTCUSD",1725465735153,1.5,58297.0,58296.0,3.84266179]
["bitfinex","BTCUSD",1725465735380,1.5,58297.0,58296.0,3.96566179]
["bitfinex","BTCUSD",1725465735612,1.5,58297.0,58296.0,3.59861907]
["bitfinex","BTCUSD",1725465736065,1.5,58297.0,58296.0,9.26530552]
["bitfinex","BTCUSD",1725465736288,1.5,58297.0,58296.0,8.92222952]
["bitfinex","BTCUSD",1725465736542,1.5,58297.0,58296.0,10.42222952]
["bitfinex","BTCUSD",1725465736771,1.5,58297.0,58296.0,10.64188192]
["bitfinex","BTCUSD",1725465737009,1.5,58297.0,58296.0,10.42222952]
["bitfinex","BTCUSD",1725465737234,0.63506893,58297.0,58296.0,10.42322952]
["bitfinex","BTCUSD",1725465737466,0.63506893,58297.0,58296.0,10.41692097]
["bitfinex","BTCUSD",1725465737698,0.64006893,58297.0,58296.0,10.41792097]
["bitfinex","BTCUSD",1725465737928,0.64006893,58297.0,58296.0,10.63761945]
["bitfinex","BTCUSD",1725465738422,0.64006893,58297.0,58296.0,10.41792097]
["bitfinex","BTCUSD",1725465738637,0.64006893,58297.0,58296.0,9.34638297]
["bitfinex","BTCUSD",1725465738858,0.64006893,58297.0,58296.0,9.56792097]
["bitfinex","BTCUSD",1725465739110,0.64006893,58297.0,58296.0,10.41792097]
["bitfinex","BTCUSD",1725465739556,0.64006893,58297.0,58296.0,10.63761945]
["bitfinex","BTCUSD",1725465740020,0.39485,58309.0,58298.0,0.85766]
["bitfinex","BTCUSD",1725465740210,0.39485,58309.0,58308.0,1.364509]
["bitfinex","BTCUSD",1725465740482,0.39485,58309.0,58308.0,2.69783573]
["bitfinex","BTCUSD",1725465740730,0.39485,58309.0,58308.0,3.15243105]
["bitfinex","BTCUSD",1725465740951,0.39485,58309.0,58308.0,8.20243105]
["bitfinex","BTCUSD",1725465742158,0.39485,58309.0,58308.0,8.21643105]
["bitfinex","BTCUSD",1725465742390,0.39485,58309.0,58308.0,7.86643105]
["bitfinex","BTCUSD",1725465742607,0.39485,58309.0,58308.0,7.88093105]
["bitfinex","BTCUSD",1725465743058,0.39485,58309.0,58308.0,8.48082293]
["bitfinex","BTCUSD",1725465743320,0.38702488,58309.0,58308.0,8.48082293]
["bitfinex","BTCUSD",1725465743575,0.01156231,58318.0,58311.0,2.100458]
["bitfinex","BTCUSD",1725465743801,0.01156231,58318.0,58311.0,3.18321125]
["bitfinex","BTCUSD",1725465744059,0.01156231,58318.0,58311.0,4.68321125]
["bitfinex","BTCUSD",1725465744060,1.59200703,58312.0,58311.0,4.68321125]
["bitfinex","BTCUSD",1725465744283,1.59200703,58312.0,58311.0,9.98689621]
["bitfinex","BTCUSD",1725465744769,1.59200703,58312.0,58311.0,9.64390821]
["bitfinex","BTCUSD",1725465744989,1.59200703,58312.0,58311.0,10.00089621]
["bitfinex","BTCUSD",1725465745635,1.59300703,58312.0,58311.0,10.01489621]
["bitfinex","BTCUSD",1725465745636,1.62300703,58312.0,58311.0,7.03892725]
["bitfinex","BTCUSD",1725465745913,1.62300703,58312.0,58311.0,6.75841957]
["bitfinex","BTCUSD",1725465745914,1.59300703,58312.0,58311.0,6.75841957]
["bitfinex","BTCUSD",1725465746413,1.97420703,58312.0,58311.0,6.75841957]
["bitfinex","BTCUSD",1725465747325,1.97420703,58312.0,58311.0,6.86944854]
["bitfinex","BTCUSD",1725465748736,1.97420703,58312.0,58311.0,7.16145956]
["bitfinex","BTCUSD",1725465749455,2.15971799,58312.0,58311.0,5.93624892]
["bitfinex","BTCUSD",1725465749673,1.98420703,58312.0,58311.0,5.93624892]
["bitfinex","BTCUSD",1725465750108,1.98320703,58312.0,58311.0,5.92224892]
["bitfinex","BTCUSD",1725465750331,1.98320703,58312.0,58311.0,5.90824892]
["bitfinex","BTCUSD",1725465750559,2.36181799,58312.0,58311.0,1.05552492]
["bitfinex","BTCUSD",1725465750773,2.36181799,58312.0,58311.0,1.16910411]
["bitfinex","BTCUSD",1725465751011,2.36181799,58312.0,58311.0,1.57000492]
["bitfinex","BTCUSD",1725465751230,2.36181799,58312.0,58311.0,1.55600492]
["bitfinex","BTCUSD",1725465751459,2.36181799,58312.0,58311.0,1.57000492]
["bitfinex","BTCUSD",1725465751701,2.36181799,58312.0,58311.0,1.58400492]
["bitfinex","BTCUSD",1725465752413,2.36181799,58312.0,58311.0,1.68358411]
["bitfinex","BTCUSD",1725465752623,2.36181799,58312.0,58311.0,1.58400492]
["bitfinex","BTCUSD",1725465752842,2.35981799,58312.0,58311.0,1.57000492]
["bitfinex","BTCUSD",1725465753071,2.35981799,58312.0,58311.0,5.36251092]
["bitfinex","BTCUSD",1725465753072,2.00402103,58312.0,58311.0,5.36251092]
["bitfinex","BTCUSD",1725465753318,2.00402103,58312.0,58311.0,6.03672892]
["bitfinex","BTCUSD",1725465753568,2.00402103,58312.0,58311.0,5.99356355]
["bitfinex","BTCUSD",1725465753808,2.36063199,58312.0,58311.0,6.33040292]
["bitfinex","BTCUSD",1725465754043,2.17953199,58312.0,58311.0,1.68400492]
["bitfinex","BTCUSD",1725465754278,2.00402103,58312.0,58311.0,1.67000492]
["bitfinex","BTCUSD",1725465754514,1.98402103,58312.0,58311.0,1.65600492]
["bitfinex","BTCUSD",1725465754748,1.97402103,58312.0,58311.0,6.53672892]
["bitfinex","BTCUSD",1725465754970,1.98402103,58312.0,58311.0,6.80628892]
["bitfinex","BTCUSD",1725465755197,1.97402103,58312.0,58311.0,6.54764396]
["bitfinex","BTCUSD",1725465755421,1.59282103,58312.0,58311.0,6.54764396]
["bitfinex","BTCUSD",1725465755652,1.59282103,58312.0,58311.0,6.57446209]
["bitfinex","BTCUSD",1725465755915,1.59282103,58312.0,58311.0,6.56046209]
["bitfinex","BTCUSD",1725465756398,1.60282103,58312.0,58311.0,4.00959009]
["bitfinex","BTCUSD",1725465756631,1.60282103,58312.0,58311.0,3.64124896]
["bitfinex","BTCUSD",1725465756858,1.60282103,58312.0,58311.0,3.65524896]
["bitfinex","BTCUSD",1725465757788,1.60282103,58312.0,58311.0,3.64124896]
["bitfinex","BTCUSD",1725465758004,1.60282103,58312.0,58311.0,2.15524896]
["bitfinex","BTCUSD",1725465758243,2.15733199,58312.0,58311.0,2.05524896]
["bitfinex","BTCUSD",1725465758517,2.17933199,58312.0,58311.0,1.58100796]
["bitfinex","BTCUSD",1725465759676,2.17933199,58312.0,58311.0,1.73041874]
["bitfinex","BTCUSD",1725465759904,2.17933199,58312.0,58311.0,1.68100796]
["bitfinex","BTCUSD",1725465760146,2.17933199,58312.0,58311.0,1.83037981]
["bitfinex","BTCUSD",1725465760612,2.17933199,58312.0,58311.0,1.68100796]
["bitfinex","BTCUSD",1725465761592,2.00182103,58312.0,58311.0,1.68100796]
["bitfinex","BTCUSD",1725465761823,1.62282103,58312.0,58311.0,1.94017748]
["bitfinex","BTCUSD",1725465762066,1.62282103,58312.0,58311.0,2.48576604]
["bitfinex","BTCUSD",1725465762295,1.62282103,58312.0,58311.0,2.70609151]
["bitfinex","BTCUSD",1725465762296,1.60282103,58312.0,58311.0,2.70609151]
["bitfinex","BTCUSD",1725465762511,1.62282103,58312.0,58311.0,2.70609151]
["bitfinex","BTCUSD",1725465762740,1.62282103,58312.0,58311.0,2.48576604]
["bitfinex","BTCUSD",1725465762741,1.31751041,58312.0,58311.0,2.48576604]
["bitfinex","BTCUSD",1725465762956,1.31751041,58312.0,58311.0,2.270416]
["bitfinex","BTCUSD",1725465763377,1.31751041,58312.0,58311.0,2.29723575]
["bitfinex","BTCUSD",1725465763629,1.29751041,58312.0,58311.0,2.29723575]
["bitfinex","BTCUSD",1725465764252,1.29751041,58312.0,58311.0,2.29442144]
["bitfinex","BTCUSD",1725465764479,1.28751041,58312.0,58311.0,2.29442144]
["bitfinex","BTCUSD",1725465764699,1.28751041,58312.0,58311.0,2.28242144]
["bitfinex","BTCUSD",1725465765862,1.28751041,58312.0,58311.0,2.51459159]
["bitfinex","BTCUSD",1725465766095,1.29751041,58312.0,58311.0,1.97356544]
["bitfinex","BTCUSD",1725465766311,1.29751041,58312.0,58311.0,1.97519344]
["bitfinex","BTCUSD",1725465766530,1.79751041,58312.0,58311.0,1.97519344]
["bitfinex","BTCUSD",1725465767208,1.79951041,58312.0,58311.0,1.97519344]
["bitfinex","BTCUSD",1725465767464,1.79951041,58312.0,58311.0,1.53011344]
["bitfinex","BTCUSD",1725465767682,1.79751041,58312.0,58311.0,1.53011344]
["bitfinex","BTCUSD",1725465768382,1.79951041,58312.0,58311.0,1.53011344]
["bitfinex","BTCUSD",1725465768859,1.79751041,58312.0,58311.0,1.53011344]
["bitfinex","BTCUSD",1725465769852,1.79751041,58312.0,58311.0,1.88083944]
["bitfinex","BTCUSD",1725465770099,1.78751041,58312.0,58311.0,2.07431322]
["bitfinex","BTCUSD",1725465770552,1.79951041,58312.0,58311.0,2.07431322]
["bitfinex","BTCUSD",1725465770996,1.79751041,58312.0,58311.0,2.07431322]
["bitfinex","BTCUSD",1725465771277,1.78751041,58312.0,58311.0,2.07431322]
["bitfinex","BTCUSD",1725465771963,1.78751041,58312.0,58311.0,1.72104154]
["bitfinex","BTCUSD",1725465772184,1.78751041,58312.0,58311.0,6.58776554]
["bitfinex","BTCUSD",1725465772419,1.78751041,58312.0,58311.0,6.85242102]
["bitfinex","BTCUSD",1725465772862,1.78751041,58312.0,58311.0,4.14292102]
["bitfinex","BTCUSD",1725465773073,1.787304,58312.0,58311.0,3.87826554]
["bitfinex","BTCUSD",1725465773295,1.787304,58312.0,58311.0,3.68733744]
["bitfinex","BTCUSD",1725465773520,1.787304,58312.0,58311.0,3.67652359]
["bitfinex","BTCUSD",1725465773745,1.787304,58312.0,58311.0,3.64221259]
["bitfinex","BTCUSD",1725465773984,1.787304,58312.0,58311.0,3.64061135]
["bitfinex","BTCUSD",1725465774206,1.787304,58312.0,58311.0,4.26758018]
["bitfinex","BTCUSD",1725465774435,1.787304,58312.0,58311.0,5.76758018]
["bitfinex","BTCUSD",1725465774930,1.787304,58312.0,58311.0,6.02946131]
["bitfinex","BTCUSD",1725465775172,1.787304,58312.0,58311.0,6.02664564]
["bitfinex","BTCUSD",1725465775419,1.787304,58312.0,58311.0,7.22730208]
["bitfinex","BTCUSD",1725465775655,1.787304,58312.0,58311.0,7.3906146]
["bitfinex","BTCUSD",1725465775906,0.38715697,58312.0,58311.0,7.7798721]
["bitfinex","BTCUSD",1725465776134,0.00081,58315.0,58314.0,1.250395]
["bitfinex","BTCUSD",1725465776373,0.00056382,58318.0,58317.0,1.966129]
["bitfinex","BTCUSD",1725465776598,0.00056382,58318.0,58317.0,3.27049896]
["bitfinex","BTCUSD",1725465776850,0.00056382,58318.0,58317.0,4.99164656]
["bitfinex","BTCUSD",1725465777073,0.02279512,58333.0,58331.0,0.85]
["bitfinex","BTCUSD",1725465777308,0.02279512,58333.0,58331.0,8.39750946]
["bitfinex","BTCUSD",1725465777541,0.02279512,58333.0,58331.0,8.76762696]
["bitfinex","BTCUSD",1725465777784,0.02279512,58333.0,58331.0,9.92748188]
["bitfinex","BTCUSD",1725465778000,0.02279512,58333.0,58331.0,10.62035188]
["bitfinex","BTCUSD",1725465778459,0.00790739,58345.0,58344.0,1.779991]
["bitfinex","BTCUSD",1725465778688,0.00225144,58357.0,58349.0,0.171382]
["bitfinex","BTCUSD",1725465778956,0.01225144,58357.0,58349.0,0.26627877]
["bitfinex","BTCUSD",1725465779181,0.01225144,58357.0,58349.0,1.76627877]
["bitfinex","BTCUSD",1725465779411,0.00225144,58357.0,58349.0,1.94178973]
["bitfinex","BTCUSD",1725465779649,0.01225144,58357.0,58349.0,6.79710059]
["bitfinex","BTCUSD",1725465779880,0.01225144,58357.0,58349.0,5.92213459]
["bitfinex","BTCUSD",1725465780103,0.01225144,58357.0,58349.0,3.02320859]
["bitfinex","BTCUSD",1725465780104,0.01,58353.0,58349.0,3.02320859]
["bitfinex","BTCUSD",1725465780224,0.01,58352.0,58349.0,2.1903688]
["bitfinex","BTCUSD",1725465780452,0.01,58352.0,58349.0,2.17754905]
["bitfinex","BTCUSD",1725465780677,0.02225144,58357.0,58349.0,0.12795667]
["bitfinex","BTCUSD",1725465780678,0.81531096,58350.0,58349.0,0.12795667]
["bitfinex","BTCUSD",1725465781096,0.81531096,58350.0,58349.0,0.13985667]
["bitfinex","BTCUSD",1725465781310,0.4258,58345.0,58344.0,0.85226638]
["bitfinex","BTCUSD",1725465781530,0.032,58341.0,58340.0,0.97384565]
["bitfinex","BTCUSD",1725465781750,0.032,58341.0,58340.0,1.85058934]
["bitfinex","BTCUSD",1725465782605,0.20751096,58341.0,58340.0,1.85058934]
["bitfinex","BTCUSD",1725465782834,0.76961096,58341.0,58340.0,1.86458934]
["bitfinex","BTCUSD",1725465783068,0.02,58344.0,58340.0,1.95230932]
["bitfinex","BTCUSD",1725465783277,1.5919,58345.0,58340.0,1.95230932]
["bitfinex","BTCUSD",1725465783278,1.5919,58345.0,58344.0,1.081791]
["bitfinex","BTCUSD",1725465783507,1.33593367,58350.0,58349.0,2.082912]
["bitfinex","BTCUSD",1725465783723,1.33593367,58350.0,58349.0,8.53271055]
["bitfinex","BTCUSD",1725465783934,1.33593367,58350.0,58349.0,8.71316304]
["bitfinex","BTCUSD",1725465784180,1.33093367,58350.0,58349.0,9.16164088]
["bitfinex","BTCUSD",1725465784408,2.18761605,58350.0,58349.0,9.50440588]
["bitfinex","BTCUSD",1725465784621,0.0204,58379.0,58375.0,0.85]
["bitfinex","BTCUSD",1725465784622,0.00839123,58376.0,58375.0,0.85]
["bitfinex","BTCUSD",1725465784853,0.00839123,58376.0,58375.0,3.27708045]
["bitfinex","BTCUSD",1725465785075,0.00839123,58376.0,58375.0,4.38617872]
["bitfinex","BTCUSD",1725465785284,0.00012,58388.0,58375.0,4.38617872]
["bitfinex","BTCUSD",1725465785285,0.01101669,58409.0,58393.0,0.85]
["bitfinex","BTCUSD",1725465785514,0.01101669,58409.0,58393.0,3.17347999]
["bitfinex","BTCUSD",1725465785515,0.00101669,58409.0,58393.0,3.17347999]
["bitfinex","BTCUSD",1725465785733,0.00101669,58409.0,58393.0,8.64651416]
["bitfinex","BTCUSD",1725465785957,0.00101669,58409.0,58393.0,8.57489597]
["bitfinex","BTCUSD",1725465786176,0.00101669,58409.0,58393.0,8.24223747]
["bitfinex","BTCUSD",1725465786391,0.02394157,58400.0,58399.0,1.434035]
["bitfinex","BTCUSD",1725465786614,0.00101669,58409.0,58408.0,1.826427]
["bitfinex","BTCUSD",1725465786831,0.00101669,58409.0,58408.0,3.32267669]
["bitfinex","BTCUSD",1725465787038,0.00101669,58409.0,58408.0,2.71607454]
["bitfinex","BTCUSD",1725465787249,0.00101669,58409.0,58408.0,3.99340666]
["bitfinex","BTCUSD",1725465787475,0.00101669,58409.0,58408.0,5.30782084]
["bitfinex","BTCUSD",1725465787685,0.00101669,58409.0,58408.0,5.21384959]
["bitfinex","BTCUSD",1725465787927,0.00101669,58409.0,58408.0,5.16384959]
["bitfinex","BTCUSD",1725465788116,0.00101669,58409.0,58408.0,5.15954634]
["bitfinex","BTCUSD",1725465788348,0.01101669,58409.0,58408.0,5.11077137]
["bitfinex","BTCUSD",1725465788558,0.00101669,58409.0,58408.0,5.10977137]
["bitfinex","BTCUSD",1725465789007,0.00101669,58409.0,58408.0,4.33552569]
["bitfinex","BTCUSD",1725465789238,0.00101669,58409.0,58408.0,4.38949984]
["bitfinex","BTCUSD",1725465789902,0.01501669,58409.0,58408.0,4.39049984]
["bitfinex","BTCUSD",1725465790113,0.01501669,58409.0,58408.0,4.39149984]
["bitfinex","BTCUSD",1725465790114,0.02501669,58409.0,58408.0,4.39149984]
["bitfinex","BTCUSD",1725465790332,0.00101669,58409.0,58408.0,4.38949984]
["bitfinex","BTCUSD",1725465790564,0.00101669,58409.0,58408.0,4.56070884]
["bitfinex","BTCUSD",1725465790790,0.00101669,58409.0,58408.0,4.40349984]
["bitfinex","BTCUSD",1725465790791,0.00201669,58409.0,58408.0,4.40349984]
["bitfinex","BTCUSD",1725465791005,0.00201669,58409.0,58408.0,3.62180584]
["bitfinex","BTCUSD",1725465791224,0.00201669,58409.0,58408.0,8.05931384]
["bitfinex","BTCUSD",1725465791463,0.00201669,58409.0,58408.0,2.74558184]
["bitfinex","BTCUSD",1725465791464,0.00108961,58409.0,58408.0,2.74558184]
["bitfinex","BTCUSD",1725465791898,0.00208961,58409.0,58408.0,2.05147011]
["bitfinex","BTCUSD",1725465792354,0.00208961,58409.0,58408.0,2.39388811]
["bitfinex","BTCUSD",1725465792569,0.00208961,58409.0,58408.0,2.05147011]
["bitfinex","BTCUSD",1725465792789,0.00208961,58409.0,58408.0,1.89008796]
["bitfinex","BTCUSD",1725465793007,0.00208961,58409.0,58408.0,3.56129696]
["bitfinex","BTCUSD",1725465793275,0.02,58429.0,58408.0,3.56129696]
["bitfinex","BTCUSD",1725465793276,0.00124219,58446.0,58445.0,0.85]
["bitfinex","BTCUSD",1725465793513,0.00082,58468.0,58458.0,0.85]
["bitfinex","BTCUSD",1725465793733,0.00529987,58465.0,58464.0,0.85]
["bitfinex","BTCUSD",1725465793960,0.00529987,58465.0,58464.0,1.82832073]
["bitfinex","BTCUSD",1725465794177,0.00529987,58465.0,58464.0,2.00383169]
["bitfinex","BTCUSD",1725465794402,0.00529987,58465.0,58464.0,5.78260969]
["bitfinex","BTCUSD",1725465794623,0.00529987,58465.0,58464.0,2.33040973]
["bitfinex","BTCUSD",1725465795070,0.00629987,58465.0,58464.0,2.34440973]
["bitfinex","BTCUSD",1725465795306,0.00629987,58465.0,58464.0,2.51992069]
["bitfinex","BTCUSD",1725465795538,0.00629987,58465.0,58464.0,2.49595469]
["bitfinex","BTCUSD",1725465795992,0.00829987,58465.0,58464.0,2.32044373]
["bitfinex","BTCUSD",1725465796232,1.01637052,58465.0,58464.0,0.864]
["bitfinex","BTCUSD",1725465796469,0.032,58446.0,58445.0,1.3633]
["bitfinex","BTCUSD",1725465796674,0.01,58446.0,58445.0,2.24162073]
["bitfinex","BTCUSD",1725465796893,0.01,58422.0,58412.0,0.52650515]
["bitfinex","BTCUSD",1725465797112,0.01,58422.0,58419.0,0.85]
["bitfinex","BTCUSD",1725465797330,0.01,58422.0,58420.0,0.463082]
["bitfinex","BTCUSD",1725465797547,0.01,58443.0,58442.0,0.85]
["bitfinex","BTCUSD",1725465797754,0.03,58449.0,58448.0,0.85]
["bitfinex","BTCUSD",1725465797966,0.03,58449.0,58448.0,1.72832073]
["bitfinex","BTCUSD",1725465797967,0.20751096,58449.0,58448.0,1.72832073]
["bitfinex","BTCUSD",1725465798177,0.032,58449.0,58448.0,1.72832073]
["bitfinex","BTCUSD",1725465798385,0.01996585,58449.0,58448.0,1.72832073]
["bitfinex","BTCUSD",1725465798611,0.19547681,58449.0,58448.0,1.72832073]
["bitfinex","BTCUSD",1725465798824,0.19547681,58449.0,58448.0,1.82832073]
["bitfinex","BTCUSD",1725465799680,0.20547681,58449.0,58448.0,1.39232073]
["bitfinex","BTCUSD",1725465799903,0.23397681,58449.0,58448.0,0.028]
["bitfinex","BTCUSD",1725465800114,0.01996585,58443.0,58442.0,0.51333]
["bitfinex","BTCUSD",1725465800335,0.01796585,58443.0,58442.0,1.89165073]
["bitfinex","BTCUSD",1725465800555,0.01996585,58443.0,58442.0,1.89165073]
["bitfinex","BTCUSD",1725465800781,0.01996585,58443.0,58430.0,0.5]
["bitfinex","BTCUSD",1725465800782,0.01996585,58431.0,58430.0,0.5]
["bitfinex","BTCUSD",1725465801002,0.22547681,58431.0,58430.0,0.5]
["bitfinex","BTCUSD",1725465801247,0.01996585,58420.0,58419.0,0.85]
["bitfinex","BTCUSD",1725465801467,0.01996585,58420.0,58397.0,0.0096707]
["bitfinex","BTCUSD",1725465801468,0.01996585,58416.0,58415.0,0.85]
["bitfinex","BTCUSD",1725465801682,0.01796585,58416.0,58415.0,0.85]
["bitfinex","BTCUSD",1725465802123,0.01796585,58416.0,58415.0,0.75]
["bitfinex","BTCUSD",1725465802341,0.01796585,58416.0,58415.0,0.85]
["bitfinex","BTCUSD",1725465803172,0.01996585,58416.0,58415.0,0.85]
["bitfinex","BTCUSD",1725465803380,0.02096585,58416.0,58415.0,0.862]
["bitfinex","BTCUSD",1725465803638,0.19747681,58416.0,58415.0,0.863]
["bitfinex","BTCUSD",1725465803875,0.19747681,58416.0,58415.0,0.013]
["bitfinex","BTCUSD",1725465804095,0.19647681,58416.0,58415.0,0.012]
["bitfinex","BTCUSD",1725465804307,0.19747681,58416.0,58415.0,0.013]
["bitfinex","BTCUSD",1725465804523,0.20647681,58416.0,58415.0,0.001]
["bitfinex","BTCUSD",1725465804725,0.20647681,58416.0,58414.0,0.87832073]
["bitfinex","BTCUSD",1725465804726,0.01996585,58415.0,58414.0,0.87832073]
["bitfinex","BTCUSD",1725465804933,0.01996585,58415.0,58414.0,1.39189073]
["bitfinex","BTCUSD",1725465804934,0.19547681,58415.0,58414.0,1.39189073]
["bitfinex","BTCUSD",1725465805160,0.01996585,58415.0,58414.0,1.89189073]
["bitfinex","BTCUSD",1725465805388,0.002,58416.0,58415.0,0.35]
["bitfinex","BTCUSD",1725465805608,0.002,58416.0,58415.0,0.86357]
["bitfinex","BTCUSD",1725465805609,0.011,58416.0,58415.0,0.86357]
["bitfinex","BTCUSD",1725465805835,0.02096585,58416.0,58415.0,0.86357]
["bitfinex","BTCUSD",1725465806050,0.01996585,58416.0,58415.0,0.86357]
["bitfinex","BTCUSD",1725465806262,0.01796585,58416.0,58415.0,0.86357]
["bitfinex","BTCUSD",1725465806465,0.01796585,58416.0,58415.0,0.96357]
["bitfinex","BTCUSD",1725465806697,0.01896585,58416.0,58415.0,0.96357]
["bitfinex","BTCUSD",1725465807325,0.19447681,58416.0,58415.0,0.96357]
["bitfinex","BTCUSD",1725465807563,0.02096585,58416.0,58415.0,0.96357]
["bitfinex","BTCUSD",1725465807765,0.19647681,58416.0,58415.0,0.96357]
["bitfinex","BTCUSD",1725465808183,0.19647681,58416.0,58415.0,0.86357]
["bitfinex","BTCUSD",1725465808395,0.19747681,58416.0,58415.0,0.87657]
["bitfinex","BTCUSD",1725465808853,0.20747681,58416.0,58415.0,0.52657]
["bitfinex","BTCUSD",1725465809267,0.20747681,58416.0,58415.0,0.51357]
["bitfinex","BTCUSD",1725465809268,0.20647681,58416.0,58415.0,0.51357]
["bitfinex","BTCUSD",1725465809473,0.20647681,58416.0,58415.0,0.52657]
["bitfinex","BTCUSD",1725465809474,0.20747681,58416.0,58415.0,0.52657]
["bitfinex","BTCUSD",1725465809901,0.19747681,58416.0,58415.0,0.52657]
["bitfinex","BTCUSD",1725465810128,0.19447681,58416.0,58415.0,1.36357]
["bitfinex","BTCUSD",1725465810344,0.19447681,58416.0,58415.0,1.37657]
["bitfinex","BTCUSD",1725465810554,0.19447681,58416.0,58415.0,1.47657]
["bitfinex","BTCUSD",1725465811258,0.00796585,58424.0,58421.0,0.85]
["bitfinex","BTCUSD",1725465811434,0.002,58434.0,58430.0,0.85]
["bitfinex","BTCUSD",1725465811435,0.00796585,58431.0,58430.0,0.85]
["bitfinex","BTCUSD",1725465811670,0.00796585,58433.0,58430.0,1.82832073]
["bitfinex","BTCUSD",1725465811870,0.17551096,58446.0,58430.0,1.82832073]
["bitfinex","BTCUSD",1725465811871,0.00796585,58443.0,58442.0,0.85]
["bitfinex","BTCUSD",1725465812091,0.00796585,58443.0,58442.0,1.72832073]
["bitfinex","BTCUSD",1725465812216,0.00996585,58443.0,58442.0,1.82832073]
["bitfinex","BTCUSD",1725465812427,0.18547681,58443.0,58442.0,1.82832073]
["bitfinex","BTCUSD",1725465813260,0.18547681,58443.0,58442.0,0.87832073]
["bitfinex","BTCUSD",1725465813686,0.18547681,58443.0,58442.0,0.89232073]
["bitfinex","BTCUSD",1725465813687,0.19547681,58443.0,58442.0,0.89232073]
["bitfinex","BTCUSD",1725465813889,0.18527088,58443.0,58442.0,0.89232073]
["bitfinex","BTCUSD",1725465814111,0.18627088,58443.0,58442.0,0.89432073]
["bitfinex","BTCUSD",1725465814322,0.18627088,58443.0,58442.0,0.87832073]
["bitfinex","BTCUSD",1725465814732,0.19627088,58443.0,58442.0,0.87832073]
["bitfinex","BTCUSD",1725465814935,0.21627088,58443.0,58442.0,0.87832073]
["bitfinex","BTCUSD",1725465815346,0.39737088,58443.0,58442.0,0.87832073]
["bitfinex","BTCUSD",1725465815771,0.39837088,58443.0,58442.0,0.90632073]
["bitfinex","BTCUSD",1725465815972,0.36637088,58443.0,58442.0,1.24232073]
["bitfinex","BTCUSD",1725465816234,0.36637088,58443.0,58442.0,1.22832073]
["bitfinex","BTCUSD",1725465816628,0.36737088,58443.0,58442.0,1.25632073]
["bitfinex","BTCUSD",1725465816837,0.36637088,58443.0,58442.0,1.24232073]
["bitfinex","BTCUSD",1725465817051,0.36637088,58443.0,58442.0,0.90632073]
["bitfinex","BTCUSD",1725465817052,0.37637088,58443.0,58442.0,0.90632073]
["bitfinex","BTCUSD",1725465817251,0.36737088,58443.0,58442.0,0.364]
["bitfinex","BTCUSD",1725465817468,0.37737088,58443.0,58442.0,0.014]
["bitfinex","BTCUSD",1725465817670,0.38737088,58443.0,58442.0,0.028]
["bitfinex","BTCUSD",1725465817887,0.38737088,58443.0,58430.0,0.1]
["bitfinex","BTCUSD",1725465817888,0.00775992,58431.0,58430.0,0.1]
["bitfinex","BTCUSD",1725465818098,0.00775992,58431.0,58429.0,0.35]
["bitfinex","BTCUSD",1725465818099,0.00975992,58430.0,58429.0,0.35]
["bitfinex","BTCUSD",1725465818279,0.00975992,58430.0,58429.0,0.45]
["bitfinex","BTCUSD",1725465818280,0.36637088,58430.0,58429.0,0.45]
["bitfinex","BTCUSD",1725465818547,0.36637088,58430.0,58429.0,1.22832073]
["bitfinex","BTCUSD",1725465818777,0.37637088,58430.0,58429.0,0.87832073]
["bitfinex","BTCUSD",1725465818981,0.36637088,58430.0,58429.0,0.87832073]
["bitfinex","BTCUSD",1725465819189,0.36637088,58430.0,58429.0,1.72832073]
["bitfinex","BTCUSD",1725465819799,0.36737088,58430.0,58429.0,1.74232073]
["bitfinex","BTCUSD",1725465820000,0.36737088,58430.0,58429.0,1.75632073]
["bitfinex","BTCUSD",1725465820421,0.18627088,58430.0,58429.0,1.75632073]
["bitfinex","BTCUSD",1725465821928,0.002,58444.0,58431.0,0.1945]
["bitfinex","BTCUSD",1725465822139,0.01,58486.0,58448.0,1.4418]
["bitfinex","BTCUSD",1725465822140,0.002,58477.0,58448.0,1.4418]
["bitfinex","BTCUSD",1725465822361,0.002,58495.0,58448.0,1.4418]
["bitfinex","BTCUSD",1725465822362,0.001,58495.0,58448.0,2.78672369]
["bitfinex","BTCUSD",1725465822604,0.17551096,58492.0,58483.0,0.35]
["bitfinex","BTCUSD",1725465822811,0.17551096,58492.0,58485.0,0.35]
["bitfinex","BTCUSD",1725465823430,0.17551096,58492.0,58489.0,0.51]
["bitfinex","BTCUSD",1725465823635,0.17551096,58492.0,58490.0,0.1]
["bitfinex","BTCUSD",1725465823888,0.17551096,58492.0,58491.0,0.35]
["bitfinex","BTCUSD",1725465824091,0.17551096,58492.0,58491.0,0.45]
["bitfinex","BTCUSD",1725465824509,1.04362094,58492.0,58491.0,0.46]
["bitfinex","BTCUSD",1725465825153,1.04462094,58492.0,58491.0,0.45]
["bitfinex","BTCUSD",1725465825371,1.04562094,58492.0,58491.0,0.46]
["bitfinex","BTCUSD",1725465825575,1.2201319,58492.0,58491.0,0.45]
["bitfinex","BTCUSD",1725465825832,1.2191319,58492.0,58491.0,0.45]
["bitfinex","BTCUSD",1725465826050,1.2191319,58492.0,58491.0,0.363]
["bitfinex","BTCUSD",1725465826051,1.2201319,58492.0,58491.0,0.363]
["bitfinex","BTCUSD",1725465826251,1.2201319,58492.0,58491.0,0.35]
["bitfinex","BTCUSD",1725465826674,1.2221319,58492.0,58491.0,0.377]
["bitfinex","BTCUSD",1725465826898,1.2201319,58492.0,58491.0,0.5269]
["bitfinex","BTCUSD",1725465827100,1.2201319,58492.0,58491.0,0.5259]
["bitfinex","BTCUSD",1725465827924,1.04462094,58492.0,58491.0,0.6359]
["bitfinex","BTCUSD",1725465828139,1.04462094,58492.0,58491.0,0.6559]
["bitfinex","BTCUSD",1725465828349,1.04443694,58492.0,58491.0,0.6429]
["bitfinex","BTCUSD",1725465828551,1.04443694,58492.0,58491.0,0.6229]
["bitfinex","BTCUSD",1725465828766,1.04643694,58492.0,58491.0,0.6699]
["bitfinex","BTCUSD",1725465829042,1.04643694,58492.0,58491.0,1.0529]
["bitfinex","BTCUSD",1725465829242,1.04443694,58492.0,58491.0,1.0159]
["bitfinex","BTCUSD",1725465829458,1.04443694,58492.0,58491.0,1.0529]
["bitfinex","BTCUSD",1725465829459,1.2219479,58492.0,58491.0,1.0529]
["bitfinex","BTCUSD",1725465829670,1.2209479,58492.0,58491.0,1.0289]
["bitfinex","BTCUSD",1725465829878,1.2209479,58492.0,58491.0,0.6259]
["bitfinex","BTCUSD",1725465830081,1.2209479,58492.0,58491.0,0.6269]
["bitfinex","BTCUSD",1725465830314,1.2219479,58492.0,58491.0,0.6409]
["bitfinex","BTCUSD",1725465830526,1.2209479,58492.0,58491.0,0.6369]
["bitfinex","BTCUSD",1725465830734,1.2209479,58492.0,58491.0,0.6269]
["bitfinex","BTCUSD",1725465830943,1.04543694,58492.0,58491.0,0.6569]
["bitfinex","BTCUSD",1725465831126,1.2209479,58492.0,58491.0,0.6569]
["bitfinex","BTCUSD",1725465831360,1.2209479,58492.0,58491.0,0.6469]
["bitfinex","BTCUSD",1725465831599,1.2199479,58492.0,58491.0,0.6129]
["bitfinex","BTCUSD",1725465831846,1.04443694,58492.0,58491.0,1.74470515]
["bitfinex","BTCUSD",1725465832084,1.04543694,58492.0,58491.0,3.71808696]
["bitfinex","BTCUSD",1725465832302,1.04492354,58492.0,58491.0,3.665893]
["bitfinex","BTCUSD",1725465832517,1.04441016,58492.0,58491.0,3.269031]
["bitfinex","BTCUSD",1725465832735,1.04341016,58492.0,58491.0,3.256031]
["bitfinex","BTCUSD",1725465832965,1.04441016,58492.0,58491.0,2.183917]
["bitfinex","BTCUSD",1725465833183,1.04541016,58492.0,58491.0,1.859952]
["bitfinex","BTCUSD",1725465833422,1.04341016,58492.0,58491.0,1.832952]
["bitfinex","BTCUSD",1725465833633,1.04541016,58492.0,58491.0,1.860952]
["bitfinex","BTCUSD",1725465833860,1.04541016,58492.0,58491.0,1.643729]
["bitfinex","BTCUSD",1725465834127,1.04441016,58492.0,58491.0,1.629729]
["bitfinex","BTCUSD",1725465834387,1.04441016,58492.0,58491.0,1.643729]
["bitfinex","BTCUSD",1725465834388,1.04345982,58492.0,58491.0,1.643729]
["bitfinex","BTCUSD",1725465834629,0.93901881,58492.0,58491.0,1.643729]
["bitfinex","BTCUSD",1725465835335,0.93901881,58492.0,58491.0,1.629729]
["bitfinex","BTCUSD",1725465835336,0.93801881,58492.0,58491.0,1.629729]
["bitfinex","BTCUSD",1725465835588,0.93901881,58492.0,58491.0,1.642729]
["bitfinex","BTCUSD",1725465836331,0.93801881,58492.0,58491.0,1.628729]
["bitfinex","BTCUSD",1725465836548,0.93901881,58492.0,58491.0,1.642729]
["bitfinex","BTCUSD",1725465836788,0.93901881,58492.0,58491.0,1.628729]
["bitfinex","BTCUSD",1725465837239,0.93981301,58492.0,58491.0,1.641729]
["bitfinex","BTCUSD",1725465838012,0.93981301,58492.0,58491.0,1.2442]
["bitfinex","BTCUSD",1725465838243,0.93981301,58492.0,58491.0,0.9512]
["bitfinex","BTCUSD",1725465838975,0.93981301,58492.0,58491.0,0.9212]
["bitfinex","BTCUSD",1725465839211,1.11532397,58492.0,58491.0,0.5389]
["bitfinex","BTCUSD",1725465839447,1.11532397,58492.0,58491.0,0.5489]
["bitfinex","BTCUSD",1725465840164,1.11532397,58492.0,58491.0,0.5389]
["bitfinex","BTCUSD",1725465841881,1.11432397,58492.0,58491.0,0.5259]
["bitfinex","BTCUSD",1725465842151,1.11432397,58492.0,58491.0,0.5379]
["bitfinex","BTCUSD",1725465842400,1.11532397,58492.0,58491.0,0.5379]
["bitfinex","BTCUSD",1725465842875,1.11432397,58492.0,58491.0,0.5259]
["bitfinex","BTCUSD",1725465843353,1.11432397,58492.0,58491.0,0.5249]
["bitfinex","BTCUSD",1725465843354,1.11332397,58492.0,58491.0,0.5249]
["bitfinex","BTCUSD",1725465843881,1.11332397,58492.0,58491.0,0.5259]
["bitfinex","BTCUSD",1725465844102,1.11232397,58492.0,58491.0,0.5129]
["bitfinex","BTCUSD",1725465844861,1.11332397,58492.0,58491.0,0.5249]
["bitfinex","BTCUSD",1725465845356,1.11432397,58492.0,58491.0,0.5369]
["bitfinex","BTCUSD",1725465845865,1.11432397,58492.0,58491.0,0.5249]
["bitfinex","BTCUSD",1725465845866,1.11332397,58492.0,58491.0,0.5249]
["bitfinex","BTCUSD",1725465846350,1.11432397,58492.0,58491.0,0.5369]
["bitfinex","BTCUSD",1725465847101,0.79565798,58492.0,58491.0,0.5369]
["bitfinex","BTCUSD",1725465847546,0.97575798,58492.0,58491.0,0.5369]
["bitfinex","BTCUSD",1725465847782,0.79565798,58492.0,58491.0,0.5369]
["bitfinex","BTCUSD",1725465849218,0.97575798,58492.0,58491.0,0.5369]
["bitfinex","BTCUSD",1725465849472,1.23424331,58492.0,58491.0,0.5369]
["bitfinex","BTCUSD",1725465849960,1.23424331,58492.0,58491.0,0.51853545]
["bitfinex","BTCUSD",1725465849961,1.23624331,58492.0,58491.0,0.51853545]
["bitfinex","BTCUSD",1725465850216,1.23624331,58492.0,58491.0,0.40454221]
["bitfinex","BTCUSD",1725465850217,1.25724331,58492.0,58491.0,0.40454221]
["bitfinex","BTCUSD",1725465850694,1.25924331,58492.0,58491.0,0.024]
["bitfinex","BTCUSD",1725465850945,1.25924331,58492.0,58491.0,0.00061677]
["bitfinex","BTCUSD",1725465851135,1.25824331,58492.0,58491.0,0.00061677]
["bitfinex","BTCUSD",1725465851404,0.002,58488.0,58483.0,0.00163]
["bitfinex","BTCUSD",1725465851662,0.35561096,58484.0,58483.0,0.87995073]
["bitfinex","BTCUSD",1725465852843,0.61409629,58484.0,58483.0,0.87995073]
["bitfinex","BTCUSD",1725465853355,0.61409629,58484.0,58483.0,0.88095073]
["bitfinex","BTCUSD",1725465853629,0.61509629,58484.0,58483.0,0.89195073]
["bitfinex","BTCUSD",1725465853846,0.002,58478.0,58459.0,0.35]
["bitfinex","BTCUSD",1725465854099,0.63909629,58484.0,58456.0,0.3828]
["bitfinex","BTCUSD",1725465854100,0.46358533,58484.0,58473.0,0.52650515]
["bitfinex","BTCUSD",1725465854321,0.1821,58482.0,58474.0,4.68024]
["bitfinex","BTCUSD",1725465854574,0.1801,58482.0,58473.0,0.87832073]
["bitfinex","BTCUSD",1725465854813,0.1801,58482.0,58474.0,4.68024]
["bitfinex","BTCUSD",1725465855268,0.1801,58481.0,58474.0,4.68024]
["bitfinex","BTCUSD",1725465855506,0.1801,58481.0,58475.0,4.677383]
["bitfinex","BTCUSD",1725465855746,0.1801,58481.0,58473.0,0.87832073]
["bitfinex","BTCUSD",1725465855747,0.1801,58481.0,58476.0,4.677383]
["bitfinex","BTCUSD",1725465855984,0.61814702,58492.0,58473.0,0.87832073]
["bitfinex","BTCUSD",1725465855985,0.1801,58477.0,58473.0,0.87832073]
["bitfinex","BTCUSD",1725465856249,0.35561096,58474.0,58473.0,0.87832073]
["bitfinex","BTCUSD",1725465856465,0.35561096,58474.0,58473.0,0.87932073]
["bitfinex","BTCUSD",1725465856699,0.35561096,58474.0,58473.0,0.87832073]
["bitfinex","BTCUSD",1725465857746,0.35661096,58474.0,58473.0,0.87832073]
["bitfinex","BTCUSD",1725465857991,0.35661096,58474.0,58473.0,1.39137073]
["bitfinex","BTCUSD",1725465858928,0.35761096,58474.0,58473.0,1.39137073]
["bitfinex","BTCUSD",1725465859939,0.35761096,58474.0,58473.0,6.06875373]
["bitfinex","BTCUSD",1725465860176,0.35740519,58474.0,58473.0,6.06875373]
["bitfinex","BTCUSD",1725465861668,0.35740519,58474.0,58473.0,5.190433]
["bitfinex","BTCUSD",1725465861892,0.35740519,58474.0,58473.0,0.51305]
["bitfinex","BTCUSD",1725465862419,0.35740519,58474.0,58473.0,5.190433]
["bitfinex","BTCUSD",1725465862681,0.35740519,58474.0,58473.0,4.16990058]
["bitfinex","BTCUSD",1725465862682,0.41528531,58474.0,58473.0,4.16990058]
["bitfinex","BTCUSD",1725465862926,0.002,58463.0,58449.0,0.35]
["bitfinex","BTCUSD",1725465863167,0.002,58460.0,58459.0,0.52650515]
["bitfinex","BTCUSD",1725465863435,0.171052,58462.0,58456.0,0.87832073]
["bitfinex","BTCUSD",1725465863658,0.221396,58457.0,58456.0,0.87832073]
["bitfinex","BTCUSD",1725465863900,0.00964073,58470.0,58442.0,0.01]
["bitfinex","BTCUSD",1725465863901,0.221396,58447.0,58442.0,0.01]
["bitfinex","BTCUSD",1725465864141,0.365108,58461.0,58442.0,0.01]
["bitfinex","BTCUSD",1725465864142,0.25860404,58449.0,58442.0,0.87832073]
["bitfinex","BTCUSD",1725465864374,0.17551096,58443.0,58442.0,0.87832073]
["bitfinex","BTCUSD",1725465865405,0.17551096,58443.0,58436.0,0.87832073]
["bitfinex","BTCUSD",1725465865657,0.17551096,58437.0,58436.0,0.87832073]
["bitfinex","BTCUSD",1725465865909,0.17551096,58437.0,58429.0,0.87832073]
["bitfinex","BTCUSD",1725465866152,0.25860404,58443.0,58442.0,0.001]
["bitfinex","BTCUSD",1725465866409,0.25960404,58443.0,58442.0,0.001]
["bitfinex","BTCUSD",1725465866636,0.001,58443.0,58442.0,0.03877327]
["bitfinex","BTCUSD",1725465866903,0.17751096,58443.0,58442.0,0.03877327]
["bitfinex","BTCUSD",1725465867143,0.17751096,58443.0,58436.0,0.87832073]
["bitfinex","BTCUSD",1725465867144,0.17651096,58443.0,58436.0,0.87832073]
["bitfinex","BTCUSD",1725465867413,0.17551096,58438.0,58436.0,0.87832073]
["bitfinex","BTCUSD",1725465867674,0.434115,58437.0,58427.0,0.3843]
["bitfinex","BTCUSD",1725465867920,0.434115,58428.0,58426.0,0.87832073]
["bitfinex","BTCUSD",1725465868166,0.344216,58443.0,58426.0,0.87832073]
["bitfinex","BTCUSD",1725465868167,0.26060404,58443.0,58429.0,0.002]
["bitfinex","BTCUSD",1725465868426,0.26060404,58443.0,58426.0,0.03017261]
["bitfinex","BTCUSD",1725465868427,0.26060404,58443.0,58426.0,0.02517261]
["bitfinex","BTCUSD",1725465868674,0.26160404,58443.0,58426.0,0.02517261]
["bitfinex","BTCUSD",1725465868932,0.26160404,58443.0,58425.0,0.87832073]
["bitfinex","BTCUSD",1725465869186,0.17551096,58426.0,58425.0,0.87832073]
["bitfinex","BTCUSD",1725465870181,0.17551096,58426.0,58425.0,0.87932073]
["bitfinex","BTCUSD",1725465870432,0.17551096,58426.0,58425.0,0.87832073]
["bitfinex","BTCUSD",1725465870662,0.17551096,58426.0,58424.0,0.00162]
["bitfinex","BTCUSD",1725465870874,0.001,58426.0,58425.0,0.001]
["bitfinex","BTCUSD",1725465871949,0.002,58426.0,58425.0,0.001]
["bitfinex","BTCUSD",1725465872162,0.001,58426.0,58424.0,0.00162]
["bitfinex","BTCUSD",1725465872386,0.25860404,58429.0,58424.0,0.00162]
["bitfinex","BTCUSD",1725465872622,0.001,58426.0,58424.0,0.00262]
["bitfinex","BTCUSD",1725465873297,0.43870404,58429.0,58424.0,0.00162]
["bitfinex","BTCUSD",1725465873563,0.001,58426.0,58425.0,0.001]
["bitfinex","BTCUSD",1725465873784,0.001,58426.0,58424.0,0.00162]
["bitfinex","BTCUSD",1725465873991,0.001,58426.0,58424.0,0.00142389]
["bitfinex","BTCUSD",1725465874209,0.002,58426.0,58424.0,0.0023246]
["bitfinex","BTCUSD",1725465874453,0.001,58426.0,58424.0,0.0023246]
["bitfinex","BTCUSD",1725465875201,0.35561096,58425.0,58424.0,0.0023246]
["bitfinex","BTCUSD",1725465875910,0.89208896,58425.0,58424.0,0.0023246]
["bitfinex","BTCUSD",1725465876160,1.23440796,58425.0,58424.0,0.0013246]
["bitfinex","BTCUSD",1725465876432,1.57672696,58425.0,58424.0,0.0023246]
["bitfinex","BTCUSD",1725465876670,1.57672696,58425.0,58424.0,0.0013246]
["bitfinex","BTCUSD",1725465876919,1.57672696,58425.0,58424.0,0.0023246]
["bitfinex","BTCUSD",1725465877173,1.57772696,58425.0,58424.0,0.0023246]
["bitfinex","BTCUSD",1725465877409,1.69447305,58425.0,58424.0,0.0023246]
["bitfinex","BTCUSD",1725465877623,1.92104596,58425.0,58424.0,0.0023246]
["bitfinex","BTCUSD",1725465878062,1.63700204,58416.0,58415.0,0.001632]
["bitfinex","BTCUSD",1725465878283,2.177884,58416.0,58415.0,0.001632]
["bitfinex","BTCUSD",1725465878498,2.177884,58416.0,58414.0,0.00162]
["bitfinex","BTCUSD",1725465878499,1.378419,58415.0,58414.0,0.00162]
["bitfinex","BTCUSD",1725465878722,1.378419,58415.0,58393.0,1.40482588]
["bitfinex","BTCUSD",1725465878723,0.1801,58398.0,58393.0,1.40482588]
["bitfinex","BTCUSD",1725465878936,0.785465,58394.0,58393.0,0.52650515]
["bitfinex","BTCUSD",1725465879156,0.614215,58394.0,58384.0,0.4125]
["bitfinex","BTCUSD",1725465879370,0.614215,58394.0,58380.0,0.87832073]
["bitfinex","BTCUSD",1725465879371,0.17551096,58385.0,58381.0,0.52650515]
["bitfinex","BTCUSD",1725465879587,0.17551096,58384.0,58380.0,0.87832073]
["bitfinex","BTCUSD",1725465879813,0.342577,58381.0,58371.0,0.0004]
["bitfinex","BTCUSD",1725465880099,0.434115,58372.0,58371.0,0.87872073]
["bitfinex","BTCUSD",1725465880326,0.434115,58372.0,58367.0,0.00162]
["bitfinex","BTCUSD",1725465880546,0.34683696,58368.0,58367.0,0.00162]
["bitfinex","BTCUSD",1725465880758,0.68938458,58368.0,58367.0,0.00162]
["bitfinex","BTCUSD",1725465880989,0.68938458,58368.0,58356.0,0.00162]
["bitfinex","BTCUSD",1725465880990,0.513997,58366.0,58356.0,0.00162]
["bitfinex","BTCUSD",1725465881196,0.434115,58357.0,58356.0,0.00162]
["bitfinex","BTCUSD",1725465881650,0.628474,58357.0,58356.0,0.00162]
["bitfinex","BTCUSD",1725465881901,0.457115,58357.0,58356.0,0.00162]
["bitfinex","BTCUSD",1725465882127,0.794833,58357.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725465882362,0.68963096,58352.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725465882607,0.17551096,58352.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725465882842,0.19851096,58352.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725465883052,0.36988396,58352.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725465883265,1.30674016,58352.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725465883505,1.57822496,58352.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725465883727,1.037025,58348.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725465883960,1.037025,58348.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725465883961,0.1801,58343.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725465884175,0.024,58352.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725465884176,0.434115,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725465886153,0.971411,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725465886432,0.25860404,58321.0,58312.0,0.00162]
["bitfinex","BTCUSD",1725465886688,0.17551096,58313.0,58312.0,0.00162]
["bitfinex","BTCUSD",1725465886933,0.19851096,58313.0,58312.0,0.00162]
["bitfinex","BTCUSD",1725465889844,0.19951096,58313.0,58312.0,0.00162]
["bitfinex","BTCUSD",1725465890290,0.19851096,58313.0,58312.0,0.00162]
["bitfinex","BTCUSD",1725465890524,0.19951096,58313.0,58312.0,0.00162]
["bitfinex","BTCUSD",1725465891741,0.37099896,58313.0,58312.0,0.00162]
["bitfinex","BTCUSD",1725465891977,0.19851096,58313.0,58312.0,0.00162]
["bitfinex","BTCUSD",1725465892436,0.19951096,58313.0,58311.0,0.45077952]
["bitfinex","BTCUSD",1725465892681,0.19851096,58312.0,58311.0,0.44939358]
["bitfinex","BTCUSD",1725465892888,0.19830496,58312.0,58311.0,0.44939358]
["bitfinex","BTCUSD",1725465893870,0.19830496,58312.0,58311.0,0.37127633]
["bitfinex","BTCUSD",1725465894106,0.19830496,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465894378,0.36979596,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465894615,0.71277796,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465894855,1.05575996,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465895093,1.39874196,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465895299,1.05675996,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465895516,0.36979596,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465895737,0.19930496,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465895957,0.17630496,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465896175,0.34679596,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465896422,0.69077796,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465896641,1.03375996,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465897063,1.03475996,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465897293,1.40074196,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465897977,1.06760646,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465898200,1.06560646,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465898618,0.71377796,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465898826,1.05675996,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465899010,0.71277796,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465899282,0.71377796,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465899503,1.05675996,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465899723,0.71377796,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465899954,0.37179596,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465900194,0.17730496,58312.0,58311.0,0.90933747]
["bitfinex","BTCUSD",1725465900854,0.35740496,58312.0,58311.0,0.90933747]
["bitfinex","BTCUSD",1725465901525,0.52689596,58312.0,58311.0,0.72883747]
["bitfinex","BTCUSD",1725465901742,0.35540496,58312.0,58311.0,0.72883747]
["bitfinex","BTCUSD",1725465901959,0.35640496,58312.0,58311.0,0.74183747]
["bitfinex","BTCUSD",1725465902169,0.89387796,58312.0,58311.0,0.34303747]
["bitfinex","BTCUSD",1725465902385,0.37940496,58312.0,58311.0,0.34303747]
["bitfinex","BTCUSD",1725465902613,1.23585996,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465902841,0.54989596,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465903104,0.37840496,58312.0,58311.0,0.33003747]
["bitfinex","BTCUSD",1725465903536,0.35640496,58312.0,58311.0,0.34303747]
["bitfinex","BTCUSD",1725465903744,0.35640496,58312.0,58311.0,0.52613747]
["bitfinex","BTCUSD",1725465904393,0.35640496,58312.0,58311.0,0.93933747]
["bitfinex","BTCUSD",1725465904615,0.35540496,58312.0,58311.0,0.92633747]
["bitfinex","BTCUSD",1725465905051,0.35540496,58312.0,58311.0,0.93933747]
["bitfinex","BTCUSD",1725465905052,0.35640496,58312.0,58311.0,0.93933747]
["bitfinex","BTCUSD",1725465905497,0.35640496,58312.0,58311.0,0.74323747]
["bitfinex","BTCUSD",1725465905498,0.54989596,58312.0,58311.0,0.74323747]
["bitfinex","BTCUSD",1725465905802,0.37940496,58312.0,58311.0,0.75623747]
["bitfinex","BTCUSD",1725465905910,0.55089596,58312.0,58311.0,0.34303747]
["bitfinex","BTCUSD",1725465906137,0.55089596,58312.0,58311.0,0.30088347]
["bitfinex","BTCUSD",1725465906138,1.23685996,58312.0,58311.0,0.30088347]
["bitfinex","BTCUSD",1725465906359,1.57984196,58312.0,58311.0,0.21951645]
["bitfinex","BTCUSD",1725465906582,1.93356385,58312.0,58311.0,0.23351645]
["bitfinex","BTCUSD",1725465906796,1.59058185,58312.0,58311.0,0.23351645]
["bitfinex","BTCUSD",1725465907510,0.89487796,58312.0,58311.0,0.23351645]
["bitfinex","BTCUSD",1725465907740,0.38040496,58312.0,58311.0,0.23351645]
["bitfinex","BTCUSD",1725465907969,0.89487796,58312.0,58311.0,0.23351645]
["bitfinex","BTCUSD",1725465908212,1.23785996,58312.0,58311.0,0.23351645]
["bitfinex","BTCUSD",1725465909170,1.58084196,58312.0,58311.0,0.23351645]
["bitfinex","BTCUSD",1725465909853,1.92382396,58312.0,58311.0,0.2070634]
["bitfinex","BTCUSD",1725465910081,1.380845,58297.0,58296.0,0.001628]
["bitfinex","BTCUSD",1725465910525,1.38095,58292.0,58289.0,0.0113553]
["bitfinex","BTCUSD",1725465910743,1.63955404,58292.0,58289.0,0.0113553]
["bitfinex","BTCUSD",1725465911005,1.815065,58292.0,58289.0,0.0113553]
["bitfinex","BTCUSD",1725465911230,1.151865,58292.0,58289.0,0.0113553]
["bitfinex","BTCUSD",1725465911464,1.494965,58292.0,58289.0,0.0113553]
["bitfinex","BTCUSD",1725465911905,1.838065,58292.0,58289.0,0.0113553]
["bitfinex","BTCUSD",1725465912393,1.495965,58292.0,58291.0,0.0114]
["bitfinex","BTCUSD",1725465912621,1.495965,58292.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725465912622,0.171606,58273.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725465912845,0.434115,58273.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725465913300,0.17551096,58273.0,58272.0,0.39162]
["bitfinex","BTCUSD",1725465913578,0.17551096,58273.0,58272.0,0.58692]
["bitfinex","BTCUSD",1725465914311,0.17551096,58273.0,58272.0,0.00162]
["bitfinex","BTCUSD",1725465914546,0.35561096,58273.0,58272.0,0.00162]
["bitfinex","BTCUSD",1725465914797,1.24920206,58273.0,58272.0,0.00162]
["bitfinex","BTCUSD",1725465915014,1.23664096,58273.0,58272.0,0.00162]
["bitfinex","BTCUSD",1725465915228,1.57985296,58273.0,58272.0,0.00162]
["bitfinex","BTCUSD",1725465915463,1.23764096,58273.0,58272.0,0.00162]
["bitfinex","BTCUSD",1725465915687,1.23664096,58273.0,58272.0,0.00162]
["bitfinex","BTCUSD",1725465915907,0.55021696,58273.0,58272.0,0.00162]
["bitfinex","BTCUSD",1725465916165,1.46068553,58273.0,58272.0,0.00162]
["bitfinex","BTCUSD",1725465916393,0.27481072,58258.0,58257.0,0.4117]
["bitfinex","BTCUSD",1725465916623,0.27481072,58258.0,58253.0,0.18452]
["bitfinex","BTCUSD",1725465916624,0.54118744,58256.0,58253.0,0.00162]
["bitfinex","BTCUSD",1725465916846,0.72192296,58256.0,58253.0,0.00162]
["bitfinex","BTCUSD",1725465917069,1.23689096,58256.0,58253.0,0.00162]
["bitfinex","BTCUSD",1725465917770,0.89357896,58256.0,58253.0,0.00162]
["bitfinex","BTCUSD",1725465918232,1.49728444,58256.0,58253.0,0.00162]
["bitfinex","BTCUSD",1725465918470,0.343302,58258.0,58255.0,0.36224096]
["bitfinex","BTCUSD",1725465918471,0.05817685,58258.0,58255.0,0.36224096]
["bitfinex","BTCUSD",1725465918761,0.08536861,58330.0,58255.0,0.36224096]
["bitfinex","BTCUSD",1725465918762,0.171453,58325.0,58295.0,0.1851]
["bitfinex","BTCUSD",1725465918995,0.0961,58375.0,58300.0,1.2406]
["bitfinex","BTCUSD",1725465918996,0.52650515,58301.0,58300.0,1.2406]
["bitfinex","BTCUSD",1725465919217,0.26039348,58311.0,58300.0,0.3806]
["bitfinex","BTCUSD",1725465919670,0.17551096,58304.0,58300.0,0.3806]
["bitfinex","BTCUSD",1725465921157,0.17551096,58303.0,58300.0,0.3806]
["bitfinex","BTCUSD",1725465921451,0.17651096,58301.0,58300.0,0.3806]
["bitfinex","BTCUSD",1725465921695,0.17551096,58301.0,58300.0,0.3806]
["bitfinex","BTCUSD",1725465923102,0.17651096,58301.0,58300.0,0.3806]
["bitfinex","BTCUSD",1725465924320,0.17551096,58301.0,58300.0,0.3806]
["bitfinex","BTCUSD",1725465924556,0.17551096,58301.0,58300.0,0.382236]
["bitfinex","BTCUSD",1725465924788,0.17651096,58301.0,58300.0,0.382236]
["bitfinex","BTCUSD",1725465925015,0.17551096,58301.0,58300.0,0.382236]
["bitfinex","BTCUSD",1725465925527,0.43690444,58301.0,58300.0,0.382236]
["bitfinex","BTCUSD",1725465926019,0.45990444,58301.0,58300.0,0.382236]
["bitfinex","BTCUSD",1725465926257,0.17651096,58301.0,58300.0,0.382236]
["bitfinex","BTCUSD",1725465927824,0.17551096,58301.0,58300.0,0.382236]
["bitfinex","BTCUSD",1725465928288,0.17651096,58301.0,58300.0,0.382236]
["bitfinex","BTCUSD",1725465928520,0.17551096,58301.0,58300.0,0.382236]
["bitfinex","BTCUSD",1725465928750,0.17651096,58301.0,58300.0,0.384236]
["bitfinex","BTCUSD",1725465929011,0.17651096,58301.0,58300.0,0.284236]
["bitfinex","BTCUSD",1725465930042,0.43690444,58301.0,58300.0,0.003636]
["bitfinex","BTCUSD",1725465930304,0.97447444,58301.0,58300.0,0.003636]
["bitfinex","BTCUSD",1725465930550,1.49762144,58301.0,58300.0,0.003636]
["bitfinex","BTCUSD",1725465931040,1.49662144,58301.0,58300.0,0.001636]
["bitfinex","BTCUSD",1725465931288,1.49762144,58301.0,58300.0,0.001636]
["bitfinex","BTCUSD",1725465931518,1.83966844,58301.0,58300.0,0.001636]
["bitfinex","BTCUSD",1725465931788,1.83966844,58301.0,58280.0,0.1838]
["bitfinex","BTCUSD",1725465931789,1.05085144,58301.0,58282.0,0.52650515]
["bitfinex","BTCUSD",1725465932042,0.34708696,58283.0,58282.0,0.52650515]
["bitfinex","BTCUSD",1725465932285,0.95063344,58283.0,58282.0,0.52650515]
["bitfinex","BTCUSD",1725465932523,0.95063344,58283.0,58271.0,0.87832073]
["bitfinex","BTCUSD",1725465932524,0.45890444,58283.0,58271.0,0.87832073]
["bitfinex","BTCUSD",1725465932777,0.17551096,58272.0,58271.0,0.87832073]
["bitfinex","BTCUSD",1725465933001,0.17551096,58272.0,58271.0,1.28712073]
["bitfinex","BTCUSD",1725465933246,1.05655596,58272.0,58271.0,1.28712073]
["bitfinex","BTCUSD",1725465933476,0.171626,58266.0,58265.0,1.28712073]
["bitfinex","BTCUSD",1725465933734,0.69038996,58266.0,58265.0,0.4088]
["bitfinex","BTCUSD",1725465933980,0.69038996,58266.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465933981,0.19851096,58266.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465934210,0.17551096,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465934688,0.37016696,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465934920,0.19851096,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465935419,0.37107966,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465935879,1.15488514,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465936110,1.49819714,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465936342,1.15488514,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465936816,0.81157314,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465937071,0.63147314,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465937301,0.97378514,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465937546,1.49819714,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465938301,1.84250914,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465938533,1.84050914,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465938770,2.18482114,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465939000,1.84150914,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465939221,1.84050914,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465939681,1.94050914,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465940593,1.94150914,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465940817,1.94050914,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465941043,1.94150914,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465941269,2.28382114,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465941780,2.38662114,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465942010,2.04230914,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465942296,1.66040914,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465942529,1.29509714,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465943022,1.81850914,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465943290,2.02030914,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465943538,2.10322766,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465943787,2.44553966,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465944041,2.10322766,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465944362,2.12522766,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465944830,1.37801566,58256.0,58255.0,0.00163]
["bitfinex","BTCUSD",1725465945597,1.55811566,58256.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465945816,1.37701842,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465946308,1.40001842,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465946538,1.92346542,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465947250,1.58011842,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465947467,1.92346542,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465947919,1.92446542,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465948171,2.02626542,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465948617,2.19406542,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465948836,2.09226542,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465949300,1.74891842,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465949560,1.68111842,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465949985,1.68011842,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465950205,1.90440129,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465950639,1.90340129,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465950876,1.90440129,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465951310,1.90340129,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465951520,1.90440129,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465951732,1.90340129,58250.0,58249.0,0.00163]
["bitfinex","BTCUSD",1725465952012,0.1801,58242.0,58238.0,0.00164]
["bitfinex","BTCUSD",1725465952231,1.03863,58239.0,58238.0,0.00164]
["bitfinex","BTCUSD",1725465952452,1.382042,58239.0,58238.0,0.00164]
["bitfinex","BTCUSD",1725465952669,1.482042,58239.0,58238.0,0.00164]
["bitfinex","BTCUSD",1725465952874,1.98223122,58239.0,58238.0,0.00164]
["bitfinex","BTCUSD",1725465953318,0.343447,58233.0,58230.0,0.00014]
["bitfinex","BTCUSD",1725465953544,1.46051083,58233.0,58230.0,0.00014]
["bitfinex","BTCUSD",1725465953752,1.80395783,58233.0,58230.0,0.00014]
["bitfinex","BTCUSD",1725465953961,1.8412884,58233.0,58232.0,0.02308527]
["bitfinex","BTCUSD",1725465954168,1.8412884,58233.0,58232.0,0.0129953]
["bitfinex","BTCUSD",1725465954593,1.8422884,58233.0,58232.0,0.0129953]
["bitfinex","BTCUSD",1725465955059,1.4988414,58233.0,58232.0,0.0129953]
["bitfinex","BTCUSD",1725465955282,1.4758414,58233.0,58232.0,0.0129953]
["bitfinex","BTCUSD",1725465955494,1.4758414,58233.0,58232.0,0.02308527]
["bitfinex","BTCUSD",1725465955705,1.8192884,58233.0,58232.0,0.0129953]
["bitfinex","BTCUSD",1725465956573,1.8192884,58233.0,58232.0,0.4079953]
["bitfinex","BTCUSD",1725465956574,0.4371244,58233.0,58232.0,0.4079953]
["bitfinex","BTCUSD",1725465956785,0.17551096,58233.0,58232.0,0.4079953]
["bitfinex","BTCUSD",1725465957008,0.34823396,58233.0,58232.0,0.41808527]
["bitfinex","BTCUSD",1725465957288,1.1323944,58233.0,58232.0,0.41808527]
["bitfinex","BTCUSD",1725465957509,1.4758414,58233.0,58232.0,0.41808527]
["bitfinex","BTCUSD",1725465957721,1.4768414,58233.0,58232.0,0.41808527]
["bitfinex","BTCUSD",1725465957959,1.4748414,58233.0,58232.0,0.41808527]
["bitfinex","BTCUSD",1725465958191,1.4978414,58233.0,58232.0,0.41808527]
["bitfinex","BTCUSD",1725465958452,1.4988414,58233.0,58232.0,0.41808527]
["bitfinex","BTCUSD",1725465958691,0.9752944,58233.0,58232.0,0.41808527]
["bitfinex","BTCUSD",1725465958918,1.382185,58232.0,58230.0,0.00014]
["bitfinex","BTCUSD",1725465959152,1.58069596,58232.0,58230.0,0.00014]
["bitfinex","BTCUSD",1725465960114,1.92414896,58232.0,58230.0,0.00014]
["bitfinex","BTCUSD",1725465960585,1.92414896,58232.0,58231.0,0.0144]
["bitfinex","BTCUSD",1725465960586,1.92514896,58232.0,58231.0,0.0144]
["bitfinex","BTCUSD",1725465961994,1.58169596,58232.0,58231.0,0.0144]
["bitfinex","BTCUSD",1725465962513,1.92514896,58232.0,58231.0,0.0144]
["bitfinex","BTCUSD",1725465962740,2.26860196,58232.0,58231.0,0.0144]
["bitfinex","BTCUSD",1725465962962,1.92514896,58232.0,58231.0,0.0144]
["bitfinex","BTCUSD",1725465963683,0.000818,58273.0,58245.0,0.85]
["bitfinex","BTCUSD",1725465963684,0.171624,58267.0,58245.0,0.85]
["bitfinex","BTCUSD",1725465963881,0.1801,58266.0,58249.0,0.03]
["bitfinex","BTCUSD",1725465964115,0.17632696,58250.0,58249.0,0.4273]
["bitfinex","BTCUSD",1725465964329,0.000816,58250.0,58249.0,0.41657471]
["bitfinex","BTCUSD",1725465964544,0.17632696,58250.0,58249.0,0.53657471]
["bitfinex","BTCUSD",1725465964988,0.17632696,58250.0,58249.0,0.51657471]
["bitfinex","BTCUSD",1725465965417,0.17632696,58250.0,58249.0,0.41657471]
["bitfinex","BTCUSD",1725465966721,0.17632696,58250.0,58249.0,0.60257471]
["bitfinex","BTCUSD",1725465967191,0.17632696,58250.0,58249.0,0.61657471]
["bitfinex","BTCUSD",1725465967429,0.17632696,58250.0,58249.0,0.60257471]
["bitfinex","BTCUSD",1725465967741,0.17632696,58250.0,58249.0,0.61657471]
["bitfinex","BTCUSD",1725465969887,0.17632696,58250.0,58249.0,0.61895394]
["bitfinex","BTCUSD",1725465970146,0.17632696,58250.0,58249.0,0.60495394]
["bitfinex","BTCUSD",1725465970609,0.17632696,58250.0,58249.0,0.61895394]
["bitfinex","BTCUSD",1725465970610,0.17732696,58250.0,58249.0,0.61895394]
["bitfinex","BTCUSD",1725465970849,0.17632696,58250.0,58249.0,0.60495394]
["bitfinex","BTCUSD",1725465971313,0.171612,58271.0,58258.0,0.3905]
["bitfinex","BTCUSD",1725465971314,0.17551096,58264.0,58258.0,0.3905]
["bitfinex","BTCUSD",1725465971829,0.26061344,58271.0,58259.0,0.01154183]
["bitfinex","BTCUSD",1725465971830,0.17551096,58262.0,58259.0,0.01154183]
["bitfinex","BTCUSD",1725465972072,0.023,58263.0,58259.0,0.01154183]
["bitfinex","BTCUSD",1725465972073,0.17551096,58260.0,58259.0,0.01154183]
["bitfinex","BTCUSD",1725465972322,0.19851096,58260.0,58259.0,0.01154183]
["bitfinex","BTCUSD",1725465973037,0.19851096,58260.0,58258.0,0.3905]
["bitfinex","BTCUSD",1725465973267,0.4591244,58259.0,58258.0,0.3905]
["bitfinex","BTCUSD",1725465973757,0.4591244,58259.0,58258.0,0.40204734]
["bitfinex","BTCUSD",1725465973978,0.4591244,58259.0,58258.0,0.3905]
["bitfinex","BTCUSD",1725465974209,0.4591244,58259.0,58258.0,0.40204734]
["bitfinex","BTCUSD",1725465975381,0.6402244,58259.0,58258.0,0.41604734]
["bitfinex","BTCUSD",1725465975598,0.6402244,58259.0,58258.0,0.40204734]
["bitfinex","BTCUSD",1725465976039,0.6402244,58259.0,58258.0,0.41604734]
["bitfinex","BTCUSD",1725465976040,0.20051096,58259.0,58258.0,0.41604734]
["bitfinex","BTCUSD",1725465976709,0.17751096,58259.0,58258.0,0.41604734]
["bitfinex","BTCUSD",1725465979385,0.37215796,58259.0,58258.0,0.41604734]
["bitfinex","BTCUSD",1725465979600,0.37215796,58259.0,58258.0,0.02554734]
["bitfinex","BTCUSD",1725465979601,0.71545196,58259.0,58258.0,0.02554734]
["bitfinex","BTCUSD",1725465979815,0.37215796,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1725465980041,0.38180928,58259.0,58258.0,0.02554734]
["bitfinex","BTCUSD",1725465980907,0.20051096,58259.0,58258.0,0.02554734]
["bitfinex","BTCUSD",1725465981335,0.37215796,58259.0,58258.0,0.02554734]
["bitfinex","BTCUSD",1725465981759,0.71545196,58259.0,58258.0,0.02554734]
["bitfinex","BTCUSD",1725465981983,0.71545196,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1725465981984,0.37215796,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1725465982208,0.20051096,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1725465982425,0.37215796,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1725465982654,0.71545196,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1725465982867,0.20051096,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1725465983169,0.37215796,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1725465984582,0.20051096,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1725465984786,0.17751096,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1725465985195,0.17751096,58259.0,58258.0,0.02554734]
["bitfinex","BTCUSD",1725465985441,0.17751096,58259.0,58258.0,0.014]
["bitfinex","BTCUSD",1725465985649,0.17751096,58259.0,58258.0,0.6068]
["bitfinex","BTCUSD",1725465986001,0.17832696,58259.0,58258.0,0.96834734]
["bitfinex","BTCUSD",1725465986205,0.17832696,58259.0,58258.0,0.97034734]
["bitfinex","BTCUSD",1725465987139,0.08922971,58259.0,58258.0,0.95634734]
["bitfinex","BTCUSD",1725465987344,0.08922971,58259.0,58258.0,0.95434734]
["bitfinex","BTCUSD",1725465987542,0.08922971,58259.0,58258.0,0.96834734]
["bitfinex","BTCUSD",1725465987745,0.08922971,58259.0,58258.0,0.95434734]
["bitfinex","BTCUSD",1725465988174,0.08922971,58259.0,58258.0,0.96834734]
["bitfinex","BTCUSD",1725465988385,0.08922971,58259.0,58258.0,0.96334734]
["bitfinex","BTCUSD",1725465988583,0.08922971,58259.0,58258.0,0.94934734]
["bitfinex","BTCUSD",1725465988957,0.08922971,58259.0,58258.0,0.96334734]
["bitfinex","BTCUSD",1725465989972,0.08922971,58259.0,58258.0,0.9518]
["bitfinex","BTCUSD",1725465990575,0.08922971,58259.0,58258.0,0.95123845]
["bitfinex","BTCUSD",1725465990806,0.08922971,58259.0,58258.0,0.93723845]
["bitfinex","BTCUSD",1725465991212,0.08922971,58259.0,58258.0,0.95123845]
["bitfinex","BTCUSD",1725465992226,0.60417071,58259.0,58258.0,0.95123845]
["bitfinex","BTCUSD",1725465992398,0.94746471,58259.0,58258.0,0.7588]
["bitfinex","BTCUSD",1725465994147,0.97046471,58259.0,58258.0,0.7588]
["bitfinex","BTCUSD",1725465994390,0.97046471,58259.0,58258.0,0.4088]
["bitfinex","BTCUSD",1725465995883,0.08922971,58259.0,58258.0,0.7638]
["bitfinex","BTCUSD",1725465996296,0.08902311,58259.0,58258.0,0.7638]
["bitfinex","BTCUSD",1725465996512,0.08902311,58259.0,58258.0,1.0817]
["bitfinex","BTCUSD",1725465996513,0.000816,58259.0,58258.0,1.0817]
["bitfinex","BTCUSD",1725465996723,0.000816,58259.0,58258.0,1.30478012]
["bitfinex","BTCUSD",1725465996981,0.61733102,58282.0,58272.0,0.921]
["bitfinex","BTCUSD",1725465997244,0.61733102,58282.0,58272.0,1.79932073]
["bitfinex","BTCUSD",1725465997478,0.61733102,58282.0,58272.0,1.91932073]
["bitfinex","BTCUSD",1725465997479,0.0005313,58273.0,58272.0,1.91932073]
["bitfinex","BTCUSD",1725465997726,0.0005313,58273.0,58272.0,1.92132073]
["bitfinex","BTCUSD",1725465998330,0.0005313,58273.0,58272.0,1.94816174]
["bitfinex","BTCUSD",1725465998725,0.0005313,58273.0,58272.0,2.01185059]
["bitfinex","BTCUSD",1725465998964,0.0005313,58273.0,58272.0,1.96216174]
["bitfinex","BTCUSD",1725465999198,0.0005313,58273.0,58272.0,1.91932073]
["bitfinex","BTCUSD",1725465999199,0.17604226,58273.0,58272.0,1.91932073]
["bitfinex","BTCUSD",1725465999453,0.0005313,58273.0,58272.0,1.93532073]
["bitfinex","BTCUSD",1725465999954,0.0005313,58273.0,58272.0,1.91532073]
["bitfinex","BTCUSD",1725466000203,0.0005313,58273.0,58272.0,1.93332073]
["bitfinex","BTCUSD",1725466000929,0.0005313,58273.0,58272.0,1.93532073]
["bitfinex","BTCUSD",1725466001176,0.0005313,58273.0,58272.0,1.92132073]
["bitfinex","BTCUSD",1725466001405,0.0005313,58273.0,58272.0,1.91932073]
["bitfinex","BTCUSD",1725466001642,0.0005313,58273.0,58272.0,1.93332073]
["bitfinex","BTCUSD",1725466001911,0.0005313,58273.0,58272.0,1.92132073]
["bitfinex","BTCUSD",1725466002185,0.17604226,58273.0,58272.0,1.75772073]
["bitfinex","BTCUSD",1725466002427,0.17604226,58273.0,58272.0,0.4094]
["bitfinex","BTCUSD",1725466002428,0.34764826,58273.0,58272.0,0.4094]
["bitfinex","BTCUSD",1725466002658,0.71386026,58273.0,58272.0,0.4094]
["bitfinex","BTCUSD",1725466002886,1.05707226,58273.0,58272.0,0.4094]
["bitfinex","BTCUSD",1725466003116,1.05707226,58273.0,58272.0,0.3954]
["bitfinex","BTCUSD",1725466003369,0.71386026,58273.0,58272.0,0.3954]
["bitfinex","BTCUSD",1725466004088,1.05707226,58273.0,58272.0,0.3954]
["bitfinex","BTCUSD",1725466004321,1.05707226,58273.0,58270.0,0.35]
["bitfinex","BTCUSD",1725466004322,0.514834,58271.0,58270.0,0.35]
["bitfinex","BTCUSD",1725466004549,1.25654338,58271.0,58270.0,0.35]
["bitfinex","BTCUSD",1725466004766,1.27954338,58271.0,58270.0,0.35]
["bitfinex","BTCUSD",1725466005194,1.62276638,58271.0,58270.0,0.35]
["bitfinex","BTCUSD",1725466005624,1.62276638,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1725466006144,2.33398938,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1725466006355,2.11101396,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1725466006568,2.12380807,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1725466007230,2.11880807,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1725466007901,1.201529,58259.0,58258.0,0.351632]
["bitfinex","BTCUSD",1725466008124,1.37703996,58259.0,58258.0,0.351632]
["bitfinex","BTCUSD",1725466008345,1.08341677,58259.0,58258.0,0.351632]
["bitfinex","BTCUSD",1725466008603,1.42671077,58259.0,58258.0,0.351632]
["bitfinex","BTCUSD",1725466009964,1.42671077,58259.0,58258.0,0.365632]
["bitfinex","BTCUSD",1725466010627,1.42671077,58259.0,58257.0,0.001632]
["bitfinex","BTCUSD",1725466010628,2.835918,58258.0,58257.0,0.001632]
["bitfinex","BTCUSD",1725466010861,3.03442896,58258.0,58257.0,0.001632]
["bitfinex","BTCUSD",1725466012233,3.03442896,58258.0,58257.0,0.015632]
["bitfinex","BTCUSD",1725466012883,3.03442896,58258.0,58257.0,0.001632]
["bitfinex","BTCUSD",1725466014613,3.37772896,58258.0,58257.0,0.001632]
["bitfinex","BTCUSD",1725466015243,3.03442896,58258.0,58257.0,0.001632]
["bitfinex","BTCUSD",1725466015476,3.03542896,58258.0,58257.0,0.001632]
["bitfinex","BTCUSD",1725466017197,2.00552896,58258.0,58257.0,0.001632]
["bitfinex","BTCUSD",1725466017421,2.34882896,58258.0,58257.0,0.390332]
["bitfinex","BTCUSD",1725466017854,2.69212896,58258.0,58257.0,0.390332]
["bitfinex","BTCUSD",1725466018282,2.69112896,58258.0,58257.0,0.390332]
["bitfinex","BTCUSD",1725466018491,2.69212896,58258.0,58257.0,0.402332]
["bitfinex","BTCUSD",1725466018955,2.69112896,58258.0,58257.0,0.001632]
["bitfinex","BTCUSD",1725466019186,2.69212896,58258.0,58257.0,0.013432]
["bitfinex","BTCUSD",1725466019418,2.69112896,58258.0,58257.0,0.001432]
["bitfinex","BTCUSD",1725466019869,2.69212896,58258.0,58257.0,0.013432]
["bitfinex","BTCUSD",1725466020599,2.87222896,58258.0,58257.0,0.013432]
["bitfinex","BTCUSD",1725466021639,2.87122896,58258.0,58257.0,0.001432]
["bitfinex","BTCUSD",1725466021867,2.87122896,58258.0,58257.0,0.013432]
["bitfinex","BTCUSD",1725466023263,0.858265,58257.0,58256.0,0.3887]
["bitfinex","BTCUSD",1725466023501,1.05677596,58257.0,58256.0,0.3887]
["bitfinex","BTCUSD",1725466024205,1.23528248,58257.0,58256.0,0.3887]
["bitfinex","BTCUSD",1725466025997,0.171668,58252.0,58248.0,0.355]
["bitfinex","BTCUSD",1725466026217,0.72032348,58257.0,58248.0,0.355]
["bitfinex","BTCUSD",1725466026218,0.17850652,58249.0,58248.0,0.355]
["bitfinex","BTCUSD",1725466026437,0.35401748,58249.0,58248.0,0.7517]
["bitfinex","BTCUSD",1725466027956,0.52569348,58249.0,58248.0,0.7517]
["bitfinex","BTCUSD",1725466028578,0.52569348,58249.0,58248.0,0.7647]
["bitfinex","BTCUSD",1725466029079,1.21219294,58249.0,58248.0,0.4017]
["bitfinex","BTCUSD",1725466029307,1.21219294,58249.0,58238.0,0.04990437]
["bitfinex","BTCUSD",1725466029308,0.515047,58247.0,58246.0,0.5]
["bitfinex","BTCUSD",1725466029520,0.515136,58237.0,58236.0,0.8823]
["bitfinex","BTCUSD",1725466029733,1.89942548,58237.0,58236.0,0.5]
["bitfinex","BTCUSD",1725466030208,1.89942548,58237.0,58232.0,0.3823]
["bitfinex","BTCUSD",1725466030209,0.51517,58233.0,58232.0,0.3823]
["bitfinex","BTCUSD",1725466030451,0.005,58252.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725466030452,0.343341,58252.0,58247.0,0.3829]
["bitfinex","BTCUSD",1725466030681,0.1901,58267.0,58252.0,0.505]
["bitfinex","BTCUSD",1725466030682,0.17850652,58253.0,58252.0,0.505]
["bitfinex","BTCUSD",1725466030954,0.51497,58256.0,58255.0,0.35]
["bitfinex","BTCUSD",1725466031193,0.171664,58253.0,58252.0,0.9005]
["bitfinex","BTCUSD",1725466031414,0.514993,58253.0,58252.0,0.9005]
["bitfinex","BTCUSD",1725466031635,0.69349952,58253.0,58252.0,0.9005]
["bitfinex","BTCUSD",1725466032097,0.343296,58259.0,58252.0,0.9005]
["bitfinex","BTCUSD",1725466032098,0.22313037,58255.0,58252.0,0.9005]
["bitfinex","BTCUSD",1725466032319,0.22313037,58255.0,58253.0,0.005]
["bitfinex","BTCUSD",1725466032537,0.34435111,58260.0,58252.0,0.9005]
["bitfinex","BTCUSD",1725466032538,0.00105911,58260.0,58257.0,0.005]
["bitfinex","BTCUSD",1725466032769,0.00105911,58260.0,58257.0,0.5652]
["bitfinex","BTCUSD",1725466032986,0.00105911,58260.0,58257.0,0.6852]
["bitfinex","BTCUSD",1725466033648,0.00105911,58260.0,58257.0,0.6872]
["bitfinex","BTCUSD",1725466033921,0.0005313,58273.0,58270.0,0.87]
["bitfinex","BTCUSD",1725466034164,0.0005313,58273.0,58270.0,1.4858]
["bitfinex","BTCUSD",1725466034827,0.0005313,58273.0,58270.0,1.4878]
["bitfinex","BTCUSD",1725466035277,0.0005313,58273.0,58270.0,1.759414]
["bitfinex","BTCUSD",1725466035510,0.000818,58301.0,58298.0,0.5]
["bitfinex","BTCUSD",1725466035737,0.69803415,58299.0,58298.0,0.5]
["bitfinex","BTCUSD",1725466035959,0.17551096,58299.0,58292.0,0.5]
["bitfinex","BTCUSD",1725466036176,0.171547,58293.0,58292.0,0.5]
["bitfinex","BTCUSD",1725466036442,0.34705796,58293.0,58292.0,0.5]
["bitfinex","BTCUSD",1725466036672,0.34705796,58293.0,58292.0,0.502]
["bitfinex","BTCUSD",1725466036911,0.34705796,58293.0,58292.0,0.5]
["bitfinex","BTCUSD",1725466037153,0.17551096,58293.0,58292.0,0.502]
["bitfinex","BTCUSD",1725466038345,0.17551096,58293.0,58292.0,0.507]
["bitfinex","BTCUSD",1725466038805,0.17551096,58293.0,58292.0,0.513]
["bitfinex","BTCUSD",1725466039063,0.34705796,58293.0,58292.0,0.513]
["bitfinex","BTCUSD",1725466039305,1.03324596,58293.0,58292.0,0.513]
["bitfinex","BTCUSD",1725466040059,1.03324596,58293.0,58292.0,0.5]
["bitfinex","BTCUSD",1725466040324,1.03324596,58293.0,58292.0,0.513]
["bitfinex","BTCUSD",1725466040811,1.37633996,58293.0,58292.0,0.513]
["bitfinex","BTCUSD",1725466041069,0.69015196,58293.0,58292.0,0.513]
["bitfinex","BTCUSD",1725466041535,1.39933996,58293.0,58292.0,0.513]
["bitfinex","BTCUSD",1725466041754,1.05624596,58293.0,58292.0,0.513]
["bitfinex","BTCUSD",1725466042011,1.39933996,58293.0,58292.0,0.513]
["bitfinex","BTCUSD",1725466042216,1.05624596,58293.0,58292.0,0.513]
["bitfinex","BTCUSD",1725466042432,0.69015196,58293.0,58292.0,0.513]
["bitfinex","BTCUSD",1725466042894,0.17551096,58293.0,58292.0,0.513]
["bitfinex","BTCUSD",1725466043172,0.000818,58301.0,58300.0,0.5]
["bitfinex","BTCUSD",1725466043173,0.172342,58301.0,58300.0,0.5]
["bitfinex","BTCUSD",1725466043402,0.34785296,58301.0,58300.0,0.5]
["bitfinex","BTCUSD",1725466043621,0.69089996,58301.0,58300.0,0.5]
["bitfinex","BTCUSD",1725466044123,0.34785296,58301.0,58300.0,0.5]
["bitfinex","BTCUSD",1725466044356,0.69089996,58301.0,58300.0,0.5]
["bitfinex","BTCUSD",1725466044574,1.03394696,58301.0,58300.0,0.5]
["bitfinex","BTCUSD",1725466045484,0.87099996,58301.0,58300.0,0.513]
["bitfinex","BTCUSD",1725466045713,0.87099996,58301.0,58300.0,1.02758]
["bitfinex","BTCUSD",1725466046156,1.21404696,58301.0,58300.0,1.01458]
["bitfinex","BTCUSD",1725466046365,1.21404696,58301.0,58300.0,1.02758]
["bitfinex","BTCUSD",1725466046821,1.80322433,58301.0,58300.0,1.01458]
["bitfinex","BTCUSD",1725466048149,1.58009396,58301.0,58300.0,1.02758]
["bitfinex","BTCUSD",1725466048372,1.23704696,58301.0,58300.0,1.01458]
["bitfinex","BTCUSD",1725466048581,1.21404696,58301.0,58300.0,1.01458]
["bitfinex","BTCUSD",1725466048809,1.21404696,58301.0,58300.0,1.02758]
["bitfinex","BTCUSD",1725466049020,0.52795196,58301.0,58300.0,1.02758]
["bitfinex","BTCUSD",1725466049233,0.87099896,58301.0,58300.0,1.02758]
["bitfinex","BTCUSD",1725466049662,1.21404596,58301.0,58300.0,1.01458]
["bitfinex","BTCUSD",1725466049876,1.21404596,58301.0,58300.0,1.02758]
["bitfinex","BTCUSD",1725466050097,0.87099896,58301.0,58300.0,1.02758]
["bitfinex","BTCUSD",1725466050532,1.80322333,58301.0,58300.0,1.02758]
["bitfinex","BTCUSD",1725466050732,1.46017633,58301.0,58300.0,1.02758]
["bitfinex","BTCUSD",1725466050957,1.80322333,58301.0,58300.0,1.02758]
["bitfinex","BTCUSD",1725466051169,1.79782333,58301.0,58300.0,1.02758]
["bitfinex","BTCUSD",1725466051586,1.45477633,58301.0,58300.0,1.02758]
["bitfinex","BTCUSD",1725466052046,1.79782333,58301.0,58300.0,1.02758]
["bitfinex","BTCUSD",1725466052668,2.73607033,58301.0,58300.0,0.013]
["bitfinex","BTCUSD",1725466052917,2.74107033,58301.0,58300.0,0.013]
["bitfinex","BTCUSD",1725466053982,3.18411733,58301.0,58300.0,1e-06]
["bitfinex","BTCUSD",1725466054232,2.84107033,58301.0,58300.0,1e-06]
["bitfinex","BTCUSD",1725466054463,2.83607033,58301.0,58300.0,1e-06]
["bitfinex","BTCUSD",1725466055798,1.200871,58291.0,58290.0,0.5]
["bitfinex","BTCUSD",1725466056001,1.55465616,58291.0,58290.0,0.5]
["bitfinex","BTCUSD",1725466056449,1.73475616,58291.0,58290.0,0.5]
["bitfinex","BTCUSD",1725466056659,1.75775616,58291.0,58290.0,0.5]
["bitfinex","BTCUSD",1725466057306,1.75775616,58291.0,58290.0,0.513]
["bitfinex","BTCUSD",1725466057548,1.75775616,58291.0,58290.0,0.5]
["bitfinex","BTCUSD",1725466057762,0.17551096,58291.0,58290.0,0.9189]
["bitfinex","BTCUSD",1725466057967,0.17551096,58291.0,58290.0,1.1182]
["bitfinex","BTCUSD",1725466058387,0.17551096,58291.0,58290.0,1.1162]
["bitfinex","BTCUSD",1725466058820,0.34706396,58291.0,58290.0,1.1162]
["bitfinex","BTCUSD",1725466059038,0.17651096,58291.0,58290.0,1.1272]
["bitfinex","BTCUSD",1725466059330,0.34806396,58291.0,58290.0,1.1272]
["bitfinex","BTCUSD",1725466059541,0.17551096,58291.0,58290.0,1.1162]
["bitfinex","BTCUSD",1725466059747,0.17651096,58291.0,58290.0,1.1272]
["bitfinex","BTCUSD",1725466060363,0.17751096,58291.0,58290.0,1.1272]
["bitfinex","BTCUSD",1725466060572,0.34706396,58291.0,58290.0,1.1162]
["bitfinex","BTCUSD",1725466061000,1.23555016,58291.0,58290.0,0.5]
["bitfinex","BTCUSD",1725466061657,1.05727596,58291.0,58290.0,0.5]
["bitfinex","BTCUSD",1725466062073,1.05727596,58291.0,58290.0,0.505]
["bitfinex","BTCUSD",1725466062074,0.17651096,58291.0,58290.0,0.505]
["bitfinex","BTCUSD",1725466062281,0.17551096,58291.0,58290.0,0.9078]
["bitfinex","BTCUSD",1725466062722,0.17651096,58291.0,58290.0,0.9188]
["bitfinex","BTCUSD",1725466062930,0.69116996,58291.0,58290.0,0.9138]
["bitfinex","BTCUSD",1725466063163,1.23737596,58291.0,58290.0,0.511]
["bitfinex","BTCUSD",1725466063374,1.57948196,58291.0,58290.0,0.5]
["bitfinex","BTCUSD",1725466063581,1.39938196,58291.0,58290.0,0.5]
["bitfinex","BTCUSD",1725466063791,1.57948196,58291.0,58290.0,0.5]
["bitfinex","BTCUSD",1725466064439,1.76568196,58291.0,58290.0,0.511]
["bitfinex","BTCUSD",1725466065071,1.76568196,58291.0,58290.0,0.011]
["bitfinex","BTCUSD",1725466065309,1.77346933,58291.0,58290.0,0.011]
["bitfinex","BTCUSD",1725466065749,1.037952,58285.0,58284.0,0.5]
["bitfinex","BTCUSD",1725466065948,1.23646296,58285.0,58284.0,0.5]
["bitfinex","BTCUSD",1725466066133,1.21346296,58285.0,58284.0,0.5]
["bitfinex","BTCUSD",1725466067380,0.69022196,58285.0,58284.0,0.5]
["bitfinex","BTCUSD",1725466067751,0.34808096,58285.0,58284.0,0.511]
["bitfinex","BTCUSD",1725466068180,1.03436296,58285.0,58284.0,0.511]
["bitfinex","BTCUSD",1725466068457,1.39273716,58285.0,58284.0,0.511]
["bitfinex","BTCUSD",1725466068658,1.73587816,58285.0,58284.0,0.511]
["bitfinex","BTCUSD",1725466069485,1.39273716,58285.0,58284.0,0.511]
["bitfinex","BTCUSD",1725466070148,1.39273716,58285.0,58284.0,0.51263]
["bitfinex","BTCUSD",1725466070366,1.21263716,58285.0,58284.0,0.51263]
["bitfinex","BTCUSD",1725466072620,1.21243072,58285.0,58284.0,0.51263]
["bitfinex","BTCUSD",1725466073739,1.03415652,58285.0,58284.0,0.51263]
["bitfinex","BTCUSD",1725466074176,1.21243072,58285.0,58284.0,0.51263]
["bitfinex","BTCUSD",1725466076795,1.55557172,58285.0,58284.0,0.51263]
["bitfinex","BTCUSD",1725466077010,1.21243072,58285.0,58284.0,0.51263]
["bitfinex","BTCUSD",1725466077441,1.55557172,58285.0,58284.0,0.51263]
["bitfinex","BTCUSD",1725466077649,1.55557172,58285.0,58284.0,0.01263]
["bitfinex","BTCUSD",1725466077650,2.67101272,58285.0,58284.0,0.01263]
["bitfinex","BTCUSD",1725466078375,3.01415372,58285.0,58284.0,0.01263]
["bitfinex","BTCUSD",1725466078624,3.05421903,58285.0,58284.0,0.00163]
["bitfinex","BTCUSD",1725466078838,3.01815372,58285.0,58284.0,0.00163]
["bitfinex","BTCUSD",1725466079074,1.544427,58274.0,58273.0,0.00163]
["bitfinex","BTCUSD",1725466079289,2.10131216,58274.0,58273.0,0.00163]
["bitfinex","BTCUSD",1725466080860,1.75810616,58274.0,58273.0,0.00163]
["bitfinex","BTCUSD",1725466081708,1.75910616,58274.0,58273.0,0.01163]
["bitfinex","BTCUSD",1725466081920,1.75810616,58274.0,58273.0,0.00163]
["bitfinex","BTCUSD",1725466082376,1.75910616,58274.0,58273.0,0.01163]
["bitfinex","BTCUSD",1725466082590,1.75810616,58274.0,58273.0,0.00163]
["bitfinex","BTCUSD",1725466083493,1.75910616,58274.0,58273.0,0.01163]
["bitfinex","BTCUSD",1725466085056,2.10231216,58274.0,58273.0,0.01163]
["bitfinex","BTCUSD",1725466085283,2.34710616,58274.0,58273.0,0.01163]
["bitfinex","BTCUSD",1725466085729,1.42372596,58274.0,58273.0,0.01163]
["bitfinex","BTCUSD",1725466085945,0.69131996,58274.0,58273.0,0.01163]
["bitfinex","BTCUSD",1725466086190,1.55783196,58274.0,58273.0,0.01163]
["bitfinex","BTCUSD",1725466087093,1.58083196,58274.0,58273.0,0.01163]
["bitfinex","BTCUSD",1725466087307,1.23762596,58274.0,58273.0,0.01163]
["bitfinex","BTCUSD",1725466087521,0.89441996,58274.0,58273.0,0.01163]
["bitfinex","BTCUSD",1725466087730,0.34811396,58274.0,58273.0,0.01163]
["bitfinex","BTCUSD",1725466087940,0.69131996,58274.0,58273.0,0.01163]
["bitfinex","BTCUSD",1725466088808,1.03452596,58274.0,58273.0,0.01163]
["bitfinex","BTCUSD",1725466089886,1.03452596,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466090314,1.58083196,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466092472,1.40073196,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466093348,1.58083196,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466095120,0.69131996,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466095555,1.03452596,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466095974,1.37773196,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466096709,1.58083196,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466096955,1.92403796,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466097191,1.58083196,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466097745,1.92403796,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466098078,2.30313796,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466099210,2.49583796,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466099437,2.15263196,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466099668,2.49583796,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466099889,2.50083796,58274.0,58273.0,0.02879]
["bitfinex","BTCUSD",1725466101251,2.50083796,58274.0,58270.0,0.35]
["bitfinex","BTCUSD",1725466101252,1.5646542,58271.0,58270.0,0.35]
["bitfinex","BTCUSD",1725466101475,1.76316516,58271.0,58270.0,0.35]
["bitfinex","BTCUSD",1725466101698,1.76316516,58271.0,58270.0,0.36]
["bitfinex","BTCUSD",1725466101699,1.75816516,58271.0,58270.0,0.36]
["bitfinex","BTCUSD",1725466102586,1.75916516,58271.0,58270.0,0.36]
["bitfinex","BTCUSD",1725466102792,1.75916516,58271.0,58270.0,0.02]
["bitfinex","BTCUSD",1725466103201,1.75916516,58271.0,58270.0,0.01390889]
["bitfinex","BTCUSD",1725466103414,1.75916516,58271.0,58269.0,0.45]
["bitfinex","BTCUSD",1725466103415,1.72463,58270.0,58269.0,0.45]
["bitfinex","BTCUSD",1725466103633,1.92314096,58270.0,58269.0,0.45]
["bitfinex","BTCUSD",1725466103853,0.1858631,58275.0,58269.0,0.45]
["bitfinex","BTCUSD",1725466103854,0.00073102,58277.0,58270.0,0.729693]
["bitfinex","BTCUSD",1725466104073,0.000815,58284.0,58283.0,0.88065]
["bitfinex","BTCUSD",1725466104297,0.000815,58284.0,58283.0,2.75108593]
["bitfinex","BTCUSD",1725466104508,0.000815,58284.0,58283.0,2.88865837]
["bitfinex","BTCUSD",1725466104720,0.000815,58284.0,58283.0,3.25501839]
["bitfinex","BTCUSD",1725466104951,0.00082,58309.0,58299.0,0.86865]
["bitfinex","BTCUSD",1725466105179,0.00082,58309.0,58299.0,2.60429973]
["bitfinex","BTCUSD",1725466105446,0.00082,58309.0,58299.0,2.65173997]
["bitfinex","BTCUSD",1725466105659,0.00082,58309.0,58299.0,2.99479897]
["bitfinex","BTCUSD",1725466105876,0.00082,58309.0,58299.0,3.00173997]
["bitfinex","BTCUSD",1725466106295,0.00082,58309.0,58299.0,3.12651446]
["bitfinex","BTCUSD",1725466106716,0.00082,58309.0,58299.0,3.10135726]
["bitfinex","BTCUSD",1725466107571,0.00082,58309.0,58299.0,3.00173997]
["bitfinex","BTCUSD",1725466108436,0.001815,58300.0,58299.0,3.04917654]
["bitfinex","BTCUSD",1725466108652,0.001815,58300.0,58299.0,3.39223554]
["bitfinex","BTCUSD",1725466108875,0.001815,58300.0,58299.0,3.41748374]
["bitfinex","BTCUSD",1725466109085,0.001815,58300.0,58299.0,3.3428787]
["bitfinex","BTCUSD",1725466109540,0.00082,58309.0,58308.0,0.85865]
["bitfinex","BTCUSD",1725466109756,0.00082,58309.0,58308.0,2.79132973]
["bitfinex","BTCUSD",1725466109961,0.00082,58309.0,58308.0,2.79933309]
["bitfinex","BTCUSD",1725466110668,0.00082,58309.0,58308.0,2.98803309]
["bitfinex","BTCUSD",1725466111529,0.00082,58309.0,58308.0,2.29502709]
["bitfinex","BTCUSD",1725466111747,0.00082,58309.0,58308.0,2.47352409]
["bitfinex","BTCUSD",1725466112005,0.00182,58309.0,58308.0,2.48252409]
["bitfinex","BTCUSD",1725466112220,0.00182,58309.0,58308.0,2.47352409]
["bitfinex","BTCUSD",1725466112221,0.00082,58309.0,58308.0,2.47352409]
["bitfinex","BTCUSD",1725466112438,0.00182,58309.0,58308.0,2.48252409]
["bitfinex","BTCUSD",1725466114199,0.00182,58309.0,58308.0,2.47052409]
["bitfinex","BTCUSD",1725466114832,0.172292,58319.0,58308.0,2.47052409]
["bitfinex","BTCUSD",1725466114833,0.857337,58320.0,58319.0,0.01365]
["bitfinex","BTCUSD",1725466115043,0.857337,58320.0,58319.0,0.11365]
["bitfinex","BTCUSD",1725466115044,0.86818716,58320.0,58319.0,0.11365]
["bitfinex","BTCUSD",1725466115283,0.86818716,58320.0,58319.0,0.12157399]
["bitfinex","BTCUSD",1725466115498,0.86818716,58320.0,58319.0,0.10939869]
["bitfinex","BTCUSD",1725466115716,0.86818716,58320.0,58319.0,0.11439869]
["bitfinex","BTCUSD",1725466116157,1.21212216,58320.0,58319.0,0.12339869]
["bitfinex","BTCUSD",1725466116357,1.55505716,58320.0,58319.0,0.01692399]
["bitfinex","BTCUSD",1725466116983,1.55505716,58320.0,58319.0,0.0104747]
["bitfinex","BTCUSD",1725466117566,1.55505716,58320.0,58319.0,0.00412969]
["bitfinex","BTCUSD",1725466117763,1.55405716,58320.0,58319.0,0.0014747]
["bitfinex","BTCUSD",1725466118209,0.51408144,58319.0,58318.0,0.5]
["bitfinex","BTCUSD",1725466118406,1.3754744,58319.0,58318.0,0.85]
["bitfinex","BTCUSD",1725466118625,1.3754744,58319.0,58318.0,0.85793242]
["bitfinex","BTCUSD",1725466119003,1.7184154,58319.0,58318.0,0.85793242]
["bitfinex","BTCUSD",1725466119411,1.7194154,58319.0,58318.0,0.86693242]
["bitfinex","BTCUSD",1725466119690,1.7194154,58319.0,58318.0,0.36693242]
["bitfinex","BTCUSD",1725466119892,1.7194154,58319.0,58318.0,0.86693242]
["bitfinex","BTCUSD",1725466120032,1.3764744,58319.0,58318.0,0.859]
["bitfinex","BTCUSD",1725466120234,1.3764744,58319.0,58318.0,0.86693306]
["bitfinex","BTCUSD",1725466121095,1.3764744,58319.0,58318.0,0.50793306]
["bitfinex","BTCUSD",1725466121096,1.3754744,58319.0,58318.0,0.50793306]
["bitfinex","BTCUSD",1725466121242,1.3754744,58319.0,58318.0,0.51693306]
["bitfinex","BTCUSD",1725466121471,1.3764744,58319.0,58318.0,0.51693306]
["bitfinex","BTCUSD",1725466121712,1.0364262,58320.0,58319.0,1.0766576]
["bitfinex","BTCUSD",1725466121912,1.3793612,58320.0,58319.0,1.0766576]
["bitfinex","BTCUSD",1725466122123,1.3793612,58320.0,58319.0,1.0845869]
["bitfinex","BTCUSD",1725466122750,1.201087,58320.0,58319.0,1.0845869]
["bitfinex","BTCUSD",1725466122959,1.3793612,58320.0,58319.0,1.0845869]
["bitfinex","BTCUSD",1725466124259,1.3803612,58320.0,58319.0,1.0935869]
["bitfinex","BTCUSD",1725466124461,1.3793612,58320.0,58319.0,1.0845869]
["bitfinex","BTCUSD",1725466124683,1.3793612,58320.0,58319.0,1.4345869]
["bitfinex","BTCUSD",1725466124892,1.3793612,58320.0,58319.0,1.4435869]
["bitfinex","BTCUSD",1725466124893,1.3803612,58320.0,58319.0,1.4435869]
["bitfinex","BTCUSD",1725466125313,1.55587216,58320.0,58319.0,1.4435869]
["bitfinex","BTCUSD",1725466125526,0.531829,58321.0,58320.0,0.44412784]
["bitfinex","BTCUSD",1725466125748,1.58559167,58321.0,58320.0,0.44412784]
["bitfinex","BTCUSD",1725466125951,1.92852067,58321.0,58320.0,0.45205911]
["bitfinex","BTCUSD",1725466127056,2.485342,58320.0,58319.0,1.11575508]
["bitfinex","BTCUSD",1725466127289,2.88712716,58320.0,58319.0,1.10675508]
["bitfinex","BTCUSD",1725466127502,2.70885296,58320.0,58319.0,1.10675508]
["bitfinex","BTCUSD",1725466127707,2.70985296,58320.0,58319.0,1.11575508]
["bitfinex","BTCUSD",1725466127921,2.70885296,58320.0,58319.0,1.10675508]
["bitfinex","BTCUSD",1725466128342,2.70985296,58320.0,58319.0,1.11575508]
["bitfinex","BTCUSD",1725466128770,2.70485296,58320.0,58319.0,1.11575508]
["bitfinex","BTCUSD",1725466128996,2.53019216,58320.0,58319.0,1.11575508]
["bitfinex","BTCUSD",1725466129625,2.15425716,58320.0,58319.0,1.11575508]
["bitfinex","BTCUSD",1725466130169,2.49719216,58320.0,58319.0,1.1143088]
["bitfinex","BTCUSD",1725466130398,2.49719216,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466130603,2.31891796,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466130814,2.49719216,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466131016,1.37678296,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466131243,1.37759796,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466131784,1.55587216,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466133500,1.89880716,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466133913,1.92180716,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466134540,2.32390716,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466135786,2.14563296,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466136003,2.32390716,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466136916,2.32377759,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466137946,2.33154948,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466139107,2.32377759,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466139308,1.57874259,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466139519,1.40059796,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466140156,1.57874259,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466140386,1.92167759,58320.0,58319.0,1.1128688]
["bitfinex","BTCUSD",1725466142101,1.92167759,58320.0,58319.0,0.359]
["bitfinex","BTCUSD",1725466142477,1.92667759,58320.0,58319.0,0.359]
["bitfinex","BTCUSD",1725466142738,1.92642239,58320.0,58319.0,0.00874401]
["bitfinex","BTCUSD",1725466142933,1.92642239,58320.0,58319.0,0.01037401]
["bitfinex","BTCUSD",1725466143515,2.26935739,58320.0,58319.0,0.36037401]
["bitfinex","BTCUSD",1725466143934,2.84915739,58320.0,58319.0,0.36037401]
["bitfinex","BTCUSD",1725466144350,2.84915739,58320.0,58319.0,0.35935843]
["bitfinex","BTCUSD",1725466144351,3.04985739,58320.0,58319.0,0.35935843]
["bitfinex","BTCUSD",1725466144970,2.70692239,58320.0,58319.0,0.35935843]
["bitfinex","BTCUSD",1725466145793,1.03440776,58320.0,58319.0,0.35935843]
["bitfinex","BTCUSD",1725466146714,1.03420138,58320.0,58319.0,0.35935843]
["bitfinex","BTCUSD",1725466148061,1.03320138,58320.0,58319.0,0.35163]
["bitfinex","BTCUSD",1725466148715,1.03420138,58320.0,58319.0,0.35963]
["bitfinex","BTCUSD",1725466149382,0.69026638,58320.0,58319.0,0.35163]
["bitfinex","BTCUSD",1725466149594,1.79093638,58320.0,58319.0,0.35163]
["bitfinex","BTCUSD",1725466149802,1.79093638,58320.0,58319.0,0.35963]
["bitfinex","BTCUSD",1725466149803,2.15787138,58320.0,58319.0,0.35963]
["bitfinex","BTCUSD",1725466150022,2.15687138,58320.0,58319.0,0.35163]
["bitfinex","BTCUSD",1725466150233,2.33757138,58320.0,58319.0,0.35163]
["bitfinex","BTCUSD",1725466150437,2.15687138,58320.0,58319.0,0.35163]
["bitfinex","BTCUSD",1725466150891,2.15733296,58320.0,58319.0,0.35163]
["bitfinex","BTCUSD",1725466151111,1.81439796,58320.0,58319.0,0.35163]
["bitfinex","BTCUSD",1725466151327,1.40059796,58320.0,58319.0,0.35963]
["bitfinex","BTCUSD",1725466151761,1.39959796,58320.0,58319.0,0.35163]
["bitfinex","BTCUSD",1725466152000,1.39959796,58320.0,58319.0,0.35963]
["bitfinex","BTCUSD",1725466152001,1.40059796,58320.0,58319.0,0.35963]
["bitfinex","BTCUSD",1725466152216,1.40059796,58320.0,58319.0,0.35163]
["bitfinex","BTCUSD",1725466152646,1.40059796,58320.0,58319.0,0.35863]
["bitfinex","BTCUSD",1725466152869,1.39959796,58320.0,58319.0,0.35163]
["bitfinex","BTCUSD",1725466153304,1.39959796,58320.0,58319.0,0.35863]
["bitfinex","BTCUSD",1725466154162,0.71372796,58320.0,58319.0,0.35863]
["bitfinex","BTCUSD",1725466154398,0.71372796,58320.0,58319.0,0.35163]
["bitfinex","BTCUSD",1725466154838,0.71372796,58320.0,58319.0,0.36463]
["bitfinex","BTCUSD",1725466154839,0.001815,58320.0,58319.0,0.36463]
["bitfinex","BTCUSD",1725466155073,0.000815,58320.0,58319.0,0.373777]
["bitfinex","BTCUSD",1725466155493,0.001815,58320.0,58319.0,0.481777]
["bitfinex","BTCUSD",1725466155715,0.000815,58320.0,58319.0,0.49224281]
["bitfinex","BTCUSD",1725466155952,0.001815,58320.0,58319.0,0.50024281]
["bitfinex","BTCUSD",1725466156169,0.001815,58320.0,58319.0,1.25871281]
["bitfinex","BTCUSD",1725466156385,0.001815,58320.0,58319.0,1.26538744]
["bitfinex","BTCUSD",1725466157075,0.001815,58320.0,58319.0,1.08724281]
["bitfinex","BTCUSD",1725466157753,0.001815,58320.0,58319.0,1.068777]
["bitfinex","BTCUSD",1725466157950,0.000815,58320.0,58319.0,1.08123322]
["bitfinex","BTCUSD",1725466158175,0.17632596,58320.0,58319.0,0.483777]
["bitfinex","BTCUSD",1725466158397,0.17632596,58320.0,58319.0,0.5587874]
["bitfinex","BTCUSD",1725466158398,0.000815,58320.0,58319.0,0.5587874]
["bitfinex","BTCUSD",1725466158609,0.000815,58320.0,58319.0,0.5772427]
["bitfinex","BTCUSD",1725466158821,0.000815,58320.0,58319.0,0.5022312]
["bitfinex","BTCUSD",1725466159033,0.000815,58320.0,58319.0,0.59424506]
["bitfinex","BTCUSD",1725466159242,0.000815,58320.0,58319.0,1.15908969]
["bitfinex","BTCUSD",1725466159453,0.000815,58320.0,58319.0,1.37809316]
["bitfinex","BTCUSD",1725466159666,0.000815,58320.0,58319.0,1.19287434]
["bitfinex","BTCUSD",1725466159890,0.000815,58320.0,58319.0,1.0679312]
["bitfinex","BTCUSD",1725466160560,0.000815,58320.0,58319.0,1.06792063]
["bitfinex","BTCUSD",1725466161181,0.000815,58320.0,58319.0,1.07592063]
["bitfinex","BTCUSD",1725466161405,0.000815,58320.0,58319.0,1.06792063]
["bitfinex","BTCUSD",1725466161627,0.000815,58320.0,58319.0,1.19281584]
["bitfinex","BTCUSD",1725466161831,0.000815,58320.0,58319.0,1.20081584]
["bitfinex","BTCUSD",1725466162270,0.000815,58320.0,58319.0,1.057477]
["bitfinex","BTCUSD",1725466162510,0.000815,58320.0,58319.0,1.37894942]
["bitfinex","BTCUSD",1725466162735,0.000815,58320.0,58319.0,1.25406203]
["bitfinex","BTCUSD",1725466162960,0.000815,58320.0,58319.0,1.42553203]
["bitfinex","BTCUSD",1725466163180,0.000815,58320.0,58319.0,1.76847303]
["bitfinex","BTCUSD",1725466163403,0.000815,58320.0,58319.0,1.79529131]
["bitfinex","BTCUSD",1725466163629,0.000815,58320.0,58319.0,1.79527207]
["bitfinex","BTCUSD",1725466163855,0.000815,58320.0,58319.0,2.34572403]
["bitfinex","BTCUSD",1725466164064,0.000815,58320.0,58319.0,2.68866207]
["bitfinex","BTCUSD",1725466164269,0.000815,58320.0,58319.0,2.66024387]
["bitfinex","BTCUSD",1725466164692,0.000815,58320.0,58319.0,2.32530287]
["bitfinex","BTCUSD",1725466165133,0.000815,58320.0,58319.0,2.66224387]
["bitfinex","BTCUSD",1725466165338,0.000815,58320.0,58319.0,2.32730287]
["bitfinex","BTCUSD",1725466165574,0.000815,58320.0,58319.0,2.67024387]
["bitfinex","BTCUSD",1725466166449,0.000815,58320.0,58319.0,1.98236187]
["bitfinex","BTCUSD",1725466166868,0.000815,58320.0,58319.0,2.8177923]
["bitfinex","BTCUSD",1725466167318,0.000815,58320.0,58319.0,2.81774383]
["bitfinex","BTCUSD",1725466167529,0.000815,58320.0,58319.0,2.66824387]
["bitfinex","BTCUSD",1725466167985,0.00082,58330.0,58319.0,2.66824387]
["bitfinex","BTCUSD",1725466167986,1.5958,58323.0,58322.0,1.28723]
["bitfinex","BTCUSD",1725466168216,0.69773837,58329.0,58328.0,1.804632]
["bitfinex","BTCUSD",1725466168426,0.69773837,58329.0,58328.0,3.85152832]
["bitfinex","BTCUSD",1725466168906,0.69773837,58329.0,58328.0,3.97603531]
["bitfinex","BTCUSD",1725466169120,0.69773837,58329.0,58328.0,4.04992832]
["bitfinex","BTCUSD",1725466169342,0.69773837,58329.0,58328.0,4.17444904]
["bitfinex","BTCUSD",1725466169551,0.69773837,58329.0,58328.0,4.04992832]
["bitfinex","BTCUSD",1725466169769,0.69773837,58329.0,58328.0,4.03592832]
["bitfinex","BTCUSD",1725466169975,0.69773837,58329.0,58328.0,4.04392832]
["bitfinex","BTCUSD",1725466170194,0.69773837,58329.0,58328.0,4.04792832]
["bitfinex","BTCUSD",1725466170615,0.69773837,58329.0,58328.0,4.05992832]
["bitfinex","BTCUSD",1725466170820,0.49413045,58329.0,58328.0,4.20441632]
["bitfinex","BTCUSD",1725466171052,0.49413045,58329.0,58328.0,4.27741632]
["bitfinex","BTCUSD",1725466171566,0.49413045,58329.0,58328.0,4.26941632]
["bitfinex","BTCUSD",1725466171802,0.49413045,58329.0,58328.0,4.27741632]
["bitfinex","BTCUSD",1725466172032,0.49186872,58329.0,58328.0,4.27741632]
["bitfinex","BTCUSD",1725466172277,0.00082,58343.0,58342.0,0.889]
["bitfinex","BTCUSD",1725466172528,0.00082,58352.0,58342.0,0.889]
["bitfinex","BTCUSD",1725466172529,0.00082,58352.0,58351.0,1.562829]
["bitfinex","BTCUSD",1725466172752,0.00082,58352.0,58351.0,2.12230336]
["bitfinex","BTCUSD",1725466172980,0.00082,58352.0,58351.0,3.07918536]
["bitfinex","BTCUSD",1725466173218,0.00082,58352.0,58351.0,3.62744932]
["bitfinex","BTCUSD",1725466173469,0.00082,58352.0,58351.0,3.62944932]
["bitfinex","BTCUSD",1725466173975,0.00082,58352.0,58351.0,3.62744932]
["bitfinex","BTCUSD",1725466174204,0.00082,58352.0,58351.0,2.74379869]
["bitfinex","BTCUSD",1725466174455,0.00082,58352.0,58351.0,2.05190827]
["bitfinex","BTCUSD",1725466174693,0.00082,58352.0,58351.0,2.06215873]
["bitfinex","BTCUSD",1725466175195,0.00082,58352.0,58351.0,2.05415873]
["bitfinex","BTCUSD",1725466175445,0.00082,58352.0,58351.0,2.23353473]
["bitfinex","BTCUSD",1725466175691,0.00082,58352.0,58351.0,3.28469632]
["bitfinex","BTCUSD",1725466175932,0.00082,58352.0,58351.0,3.29269632]
["bitfinex","BTCUSD",1725466176413,1.33892,58352.0,58351.0,4.02020232]
["bitfinex","BTCUSD",1725466176679,1.33892,58352.0,58351.0,4.48635361]
["bitfinex","BTCUSD",1725466176926,1.33892,58352.0,58351.0,4.59099449]
["bitfinex","BTCUSD",1725466177667,0.00082,58368.0,58351.0,4.59099449]
["bitfinex","BTCUSD",1725466177668,0.00082,58368.0,58367.0,1.110329]
["bitfinex","BTCUSD",1725466177960,0.00122,58379.0,58375.0,2.086142]
["bitfinex","BTCUSD",1725466178189,0.00122,58379.0,58377.0,0.5489]
["bitfinex","BTCUSD",1725466178455,0.00122,58379.0,58377.0,1.57799361]
["bitfinex","BTCUSD",1725466178688,0.00122,58379.0,58377.0,1.60099361]
["bitfinex","BTCUSD",1725466178992,0.00122,58379.0,58377.0,1.79269361]
["bitfinex","BTCUSD",1725466179181,0.00122,58379.0,58378.0,1.234079]
["bitfinex","BTCUSD",1725466179428,0.00122,58379.0,58378.0,1.79497261]
["bitfinex","BTCUSD",1725466179942,0.0004,58399.0,58378.0,1.79497261]
["bitfinex","BTCUSD",1725466179943,0.0004,58399.0,58387.0,1.745355]
["bitfinex","BTCUSD",1725466180177,0.0004,58399.0,58387.0,7.59463099]
["bitfinex","BTCUSD",1725466180412,0.0004,58399.0,58387.0,8.03717299]
["bitfinex","BTCUSD",1725466180901,0.0004,58399.0,58387.0,8.06017299]
["bitfinex","BTCUSD",1725466181395,0.0004,58399.0,58387.0,7.88202836]
["bitfinex","BTCUSD",1725466181627,0.0004,58399.0,58398.0,0.935]
["bitfinex","BTCUSD",1725466181855,0.0004,58399.0,58398.0,2.156715]
["bitfinex","BTCUSD",1725466182330,0.0004,58399.0,58398.0,2.519953]
["bitfinex","BTCUSD",1725466182570,0.0004,58399.0,58398.0,2.04595569]
["bitfinex","BTCUSD",1725466183100,0.0004,58399.0,58398.0,1.86044473]
["bitfinex","BTCUSD",1725466183742,0.0004,58399.0,58398.0,2.05044473]
["bitfinex","BTCUSD",1725466183963,0.0004,58399.0,58398.0,2.03595569]
["bitfinex","BTCUSD",1725466184174,0.0004,58399.0,58398.0,1.86044473]
["bitfinex","BTCUSD",1725466184860,0.0004,58399.0,58398.0,1.85844473]
["bitfinex","BTCUSD",1725466185056,0.5837,58399.0,58398.0,1.85844473]
["bitfinex","BTCUSD",1725466185265,0.5837,58399.0,58398.0,1.76044473]
["bitfinex","BTCUSD",1725466185491,0.5837,58399.0,58398.0,1.75844473]
["bitfinex","BTCUSD",1725466186280,0.5837,58399.0,58398.0,1.75044473]
["bitfinex","BTCUSD",1725466186742,0.5837,58399.0,58398.0,1.75844473]
["bitfinex","BTCUSD",1725466186894,0.5837,58399.0,58398.0,0.880124]
["bitfinex","BTCUSD",1725466186895,0.754935,58399.0,58398.0,0.880124]
["bitfinex","BTCUSD",1725466187105,0.93044596,58399.0,58398.0,0.880124]
["bitfinex","BTCUSD",1725466187870,1.27291696,58399.0,58398.0,0.880124]
["bitfinex","BTCUSD",1725466188136,1.27291696,58399.0,58398.0,0.875124]
["bitfinex","BTCUSD",1725466188527,1.95785896,58399.0,58398.0,0.525124]
["bitfinex","BTCUSD",1725466188755,1.98085896,58399.0,58398.0,0.875124]
["bitfinex","BTCUSD",1725466189364,1.98167396,58399.0,58398.0,0.875124]
["bitfinex","BTCUSD",1725466190011,1.98167396,58399.0,58398.0,0.867124]
["bitfinex","BTCUSD",1725466190220,1.98167396,58399.0,58398.0,0.875124]
["bitfinex","BTCUSD",1725466190468,1.98167396,58399.0,58398.0,0.375124]
["bitfinex","BTCUSD",1725466190469,1.78707396,58399.0,58398.0,0.375124]
["bitfinex","BTCUSD",1725466190674,0.73666096,58399.0,58398.0,0.875124]
["bitfinex","BTCUSD",1725466190892,1.28253196,58399.0,58398.0,0.875124]
["bitfinex","BTCUSD",1725466191100,0.94006096,58399.0,58398.0,0.875124]
["bitfinex","BTCUSD",1725466191521,1.62500296,58399.0,58398.0,0.875124]
["bitfinex","BTCUSD",1725466191726,1.28253196,58399.0,58398.0,0.875124]
["bitfinex","BTCUSD",1725466191932,1.62500296,58399.0,58398.0,0.875124]
["bitfinex","BTCUSD",1725466192364,1.28253196,58399.0,58398.0,0.875124]
["bitfinex","BTCUSD",1725466192578,0.74582596,58399.0,58398.0,0.875124]
["bitfinex","BTCUSD",1725466192790,0.570315,58399.0,58398.0,0.880124]
["bitfinex","BTCUSD",1725466193003,0.389915,58399.0,58398.0,0.880124]
["bitfinex","BTCUSD",1725466193244,0.389915,58399.0,58398.0,0.982124]
["bitfinex","BTCUSD",1725466195458,0.001215,58399.0,58398.0,0.982124]
["bitfinex","BTCUSD",1725466198431,0.001215,58399.0,58398.0,0.98979052]
["bitfinex","BTCUSD",1725466199129,0.001215,58399.0,58398.0,0.982124]
["bitfinex","BTCUSD",1725466199365,0.3959,58404.0,58403.0,0.002]
["bitfinex","BTCUSD",1725466199598,0.57141096,58404.0,58403.0,0.002]
["bitfinex","BTCUSD",1725466200046,0.57141096,58404.0,58403.0,0.019122]
["bitfinex","BTCUSD",1725466200764,0.3959,58404.0,58403.0,0.024122]
["bitfinex","BTCUSD",1725466200993,0.00081,58411.0,58410.0,0.85]
["bitfinex","BTCUSD",1725466201252,0.00081,58411.0,58410.0,0.87212]
["bitfinex","BTCUSD",1725466201517,0.57452096,58411.0,58410.0,0.86712]
["bitfinex","BTCUSD",1725466201780,0.57452096,58411.0,58410.0,0.96712]
["bitfinex","BTCUSD",1725466202742,0.78362096,58411.0,58410.0,0.87512]
["bitfinex","BTCUSD",1725466202957,0.78362096,58411.0,58410.0,0.02512]
["bitfinex","BTCUSD",1725466202958,0.78862096,58411.0,58410.0,0.02512]
["bitfinex","BTCUSD",1725466203444,0.78862096,58411.0,58410.0,0.52512]
["bitfinex","BTCUSD",1725466203445,0.78362096,58411.0,58410.0,0.52512]
["bitfinex","BTCUSD",1725466204182,0.78862096,58411.0,58410.0,0.52512]
["bitfinex","BTCUSD",1725466204428,0.78362096,58411.0,58410.0,0.52512]
["bitfinex","BTCUSD",1725466204673,0.76062096,58411.0,58410.0,0.87512]
["bitfinex","BTCUSD",1725466204923,0.76062096,58411.0,58410.0,0.97512]
["bitfinex","BTCUSD",1725466206757,0.76062096,58411.0,58410.0,0.97712]
["bitfinex","BTCUSD",1725466207218,0.57452096,58411.0,58410.0,0.87712]
["bitfinex","BTCUSD",1725466207440,0.39901,58411.0,58410.0,0.88212]
["bitfinex","BTCUSD",1725466207683,0.00081,58411.0,58410.0,0.98212]
["bitfinex","BTCUSD",1725466207909,0.00081,58411.0,58410.0,2.59184796]
["bitfinex","BTCUSD",1725466208158,0.00081,58411.0,58410.0,2.93425496]
["bitfinex","BTCUSD",1725466208433,0.00081,58411.0,58410.0,2.93625496]
["bitfinex","BTCUSD",1725466208938,0.00081,58411.0,58410.0,2.92825496]
["bitfinex","BTCUSD",1725466209183,0.00081,58411.0,58410.0,2.95625496]
["bitfinex","BTCUSD",1725466209737,0.22184955,58451.0,58410.0,2.95625496]
["bitfinex","BTCUSD",1725466209738,0.3759,58448.0,58418.0,1.62054]
["bitfinex","BTCUSD",1725466209902,0.3759,58448.0,58418.0,3.47099169]
["bitfinex","BTCUSD",1725466210151,0.3759,58448.0,58418.0,3.14774969]
["bitfinex","BTCUSD",1725466210395,0.3759,58448.0,58432.0,0.857]
["bitfinex","BTCUSD",1725466210618,0.3759,58448.0,58432.0,1.86433473]
["bitfinex","BTCUSD",1725466210857,0.3759,58435.0,58432.0,1.86433473]
["bitfinex","BTCUSD",1725466211333,0.37296626,58433.0,58432.0,1.85733473]
["bitfinex","BTCUSD",1725466211568,0.76146626,58433.0,58432.0,1.74543473]
["bitfinex","BTCUSD",1725466211792,0.76146626,58433.0,58432.0,0.867114]
["bitfinex","BTCUSD",1725466212245,0.76146626,58433.0,58432.0,0.517114]
["bitfinex","BTCUSD",1725466212246,1.01131581,58433.0,58432.0,0.517114]
["bitfinex","BTCUSD",1725466212473,1.01131581,58433.0,58432.0,0.017114]
["bitfinex","BTCUSD",1725466212474,1.03131581,58433.0,58432.0,0.017114]
["bitfinex","BTCUSD",1725466212725,1.03131581,58433.0,58432.0,0.025114]
["bitfinex","BTCUSD",1725466212968,1.03131581,58433.0,58432.0,0.02486057]
["bitfinex","BTCUSD",1725466213426,1.03131581,58433.0,58429.0,0.5]
["bitfinex","BTCUSD",1725466213427,0.025,58430.0,58429.0,0.5]
["bitfinex","BTCUSD",1725466213719,0.79461096,58430.0,58429.0,0.5]
["bitfinex","BTCUSD",1725466213953,0.81761096,58430.0,58429.0,0.5]
["bitfinex","BTCUSD",1725466214802,0.171934,58437.0,58433.0,0.96446919]
["bitfinex","BTCUSD",1725466215025,0.00081,58437.0,58433.0,0.96446919]
["bitfinex","BTCUSD",1725466216139,0.17551096,58434.0,58433.0,0.96446919]
["bitfinex","BTCUSD",1725466216610,0.39736051,58434.0,58433.0,0.96446919]
["bitfinex","BTCUSD",1725466216840,0.17551096,58434.0,58433.0,0.96446919]
["bitfinex","BTCUSD",1725466217280,0.17551096,58434.0,58433.0,0.97146919]
["bitfinex","BTCUSD",1725466217790,0.17551096,58434.0,58433.0,0.96446919]
["bitfinex","BTCUSD",1725466218004,0.17651096,58434.0,58433.0,0.97146919]
["bitfinex","BTCUSD",1725466218218,0.17651096,58434.0,58433.0,0.96446919]
["bitfinex","BTCUSD",1725466218690,0.17751096,58434.0,58433.0,0.97146919]
["bitfinex","BTCUSD",1725466221146,0.61001096,58434.0,58433.0,0.97146919]
["bitfinex","BTCUSD",1725466221582,0.79011096,58434.0,58433.0,0.97146919]
["bitfinex","BTCUSD",1725466222443,1.07963361,58434.0,58433.0,0.97146919]
["bitfinex","BTCUSD",1725466222663,1.64374916,58434.0,58433.0,0.97146919]
["bitfinex","BTCUSD",1725466222884,1.98601516,58434.0,58433.0,0.97146919]
["bitfinex","BTCUSD",1725466223102,1.86762551,58434.0,58433.0,0.97121576]
["bitfinex","BTCUSD",1725466223988,1.52335951,58434.0,58433.0,0.96421576]
["bitfinex","BTCUSD",1725466224200,1.01096051,58434.0,58433.0,0.97121576]
["bitfinex","BTCUSD",1725466224412,1.01096051,58434.0,58433.0,0.96421576]
["bitfinex","BTCUSD",1725466224627,1.18209351,58434.0,58433.0,0.96421576]
["bitfinex","BTCUSD",1725466224836,1.52535951,58434.0,58433.0,0.97121576]
["bitfinex","BTCUSD",1725466225351,1.52535951,58434.0,58412.0,0.02]
["bitfinex","BTCUSD",1725466225352,0.4168,58412.0,58411.0,0.5]
["bitfinex","BTCUSD",1725466225587,0.59231096,58412.0,58411.0,0.5]
["bitfinex","BTCUSD",1725466225819,0.59231096,58412.0,58390.0,0.1911]
["bitfinex","BTCUSD",1725466225820,0.5787,58411.0,58404.0,0.5]
["bitfinex","BTCUSD",1725466226032,0.4075,58402.0,58400.0,0.5]
["bitfinex","BTCUSD",1725466226273,0.17551096,58401.0,58400.0,0.5]
["bitfinex","BTCUSD",1725466226510,0.3921,58400.0,58394.0,0.5]
["bitfinex","BTCUSD",1725466226753,0.3921,58400.0,58388.0,0.501628]
["bitfinex","BTCUSD",1725466226754,0.17551096,58395.0,58388.0,0.501628]
["bitfinex","BTCUSD",1725466226968,0.17551096,58389.0,58388.0,0.501628]
["bitfinex","BTCUSD",1725466227246,0.19851096,58389.0,58388.0,0.501628]
["bitfinex","BTCUSD",1725466227490,0.1983049,58389.0,58388.0,0.501628]
["bitfinex","BTCUSD",1725466227722,0.9694699,58389.0,58388.0,0.001628]
["bitfinex","BTCUSD",1725466228165,1.28920596,58389.0,58388.0,0.001628]
["bitfinex","BTCUSD",1725466228393,1.63173596,58389.0,58388.0,0.001628]
["bitfinex","BTCUSD",1725466228607,1.63173596,58389.0,58388.0,0.007]
["bitfinex","BTCUSD",1725466228608,0.17651096,58389.0,58388.0,0.007]
["bitfinex","BTCUSD",1725466229104,0.17651096,58389.0,58382.0,0.5]
["bitfinex","BTCUSD",1725466229336,0.17551096,58387.0,58382.0,0.5]
["bitfinex","BTCUSD",1725466230187,0.17551096,58384.0,58382.0,0.5]
["bitfinex","BTCUSD",1725466231523,0.17551096,58384.0,58382.0,0.507]
["bitfinex","BTCUSD",1725466231777,0.17551096,58384.0,58383.0,0.00833806]
["bitfinex","BTCUSD",1725466232204,0.77311096,58384.0,58383.0,0.00833806]
["bitfinex","BTCUSD",1725466232423,0.58481096,58384.0,58383.0,0.00833806]
["bitfinex","BTCUSD",1725466232636,0.17651096,58384.0,58383.0,0.00833806]
["bitfinex","BTCUSD",1725466233166,0.17651096,58384.0,58383.0,0.11808406]
["bitfinex","BTCUSD",1725466233614,0.4091,58405.0,58398.0,0.5]
["bitfinex","BTCUSD",1725466233840,0.70201611,58404.0,58398.0,0.5]
["bitfinex","BTCUSD",1725466234072,0.17551096,58404.0,58399.0,0.00825866]
["bitfinex","BTCUSD",1725466234308,0.17551096,58404.0,58399.0,0.35]
["bitfinex","BTCUSD",1725466234528,0.342302,58428.0,58398.0,0.5]
["bitfinex","BTCUSD",1725466234529,0.4091,58415.0,58414.0,0.5]
["bitfinex","BTCUSD",1725466234749,0.58461096,58415.0,58414.0,0.5]
["bitfinex","BTCUSD",1725466234971,0.58461096,58415.0,58414.0,0.50821999]
["bitfinex","BTCUSD",1725466235205,0.58461096,58415.0,58414.0,0.5]
["bitfinex","BTCUSD",1725466235434,0.17551096,58415.0,58414.0,0.50821999]
["bitfinex","BTCUSD",1725466235672,0.17551096,58415.0,58414.0,0.69271999]
["bitfinex","BTCUSD",1725466235895,0.17551096,58415.0,58414.0,0.50821999]
["bitfinex","BTCUSD",1725466238144,0.17551096,58415.0,58414.0,0.51321999]
["bitfinex","BTCUSD",1725466238359,0.17551096,58415.0,58414.0,0.50821999]
["bitfinex","BTCUSD",1725466238575,0.17551096,58415.0,58414.0,0.50984599]
["bitfinex","BTCUSD",1725466238796,0.17551096,58415.0,58414.0,0.51484599]
["bitfinex","BTCUSD",1725466239244,0.17551096,58415.0,58414.0,0.01484599]
["bitfinex","BTCUSD",1725466239245,0.79791096,58415.0,58414.0,0.01484599]
["bitfinex","BTCUSD",1725466239707,0.79791096,58415.0,58414.0,0.00984599]
["bitfinex","BTCUSD",1725466239931,0.79791096,58415.0,58414.0,0.001626]
["bitfinex","BTCUSD",1725466240156,1.31147596,58415.0,58414.0,0.001626]
["bitfinex","BTCUSD",1725466240428,1.65385296,58415.0,58414.0,0.001626]
["bitfinex","BTCUSD",1725466240642,2.17179022,58415.0,58414.0,0.001626]
["bitfinex","BTCUSD",1725466241078,2.73701677,58415.0,58414.0,0.007626]
["bitfinex","BTCUSD",1725466241293,2.73701677,58415.0,58414.0,0.001626]
["bitfinex","BTCUSD",1725466241294,1.99622996,58415.0,58414.0,0.001626]
["bitfinex","BTCUSD",1725466241509,1.87570251,58415.0,58414.0,0.001626]
["bitfinex","BTCUSD",1725466241720,2.05226277,58415.0,58414.0,0.007626]
["bitfinex","BTCUSD",1725466241934,2.05226277,58415.0,58414.0,0.001626]
["bitfinex","BTCUSD",1725466242368,2.05226277,58415.0,58414.0,0.006626]
["bitfinex","BTCUSD",1725466242580,1.87570251,58415.0,58414.0,0.001626]
["bitfinex","BTCUSD",1725466242792,2.21807951,58415.0,58414.0,0.001626]
["bitfinex","BTCUSD",1725466243006,2.21907951,58415.0,58414.0,0.007626]
["bitfinex","BTCUSD",1725466243246,1.87670251,58415.0,58414.0,0.004626]
["bitfinex","BTCUSD",1725466243462,2.01754269,58415.0,58414.0,0.004626]
["bitfinex","BTCUSD",1725466243669,1.87670251,58415.0,58414.0,0.004626]
["bitfinex","BTCUSD",1725466244105,0.4076,58406.0,58394.0,0.52650515]
["bitfinex","BTCUSD",1725466244324,0.39736051,58395.0,58394.0,0.52650515]
["bitfinex","BTCUSD",1725466244540,0.39736051,58395.0,58392.0,0.5]
["bitfinex","BTCUSD",1725466244786,0.17551096,58393.0,58392.0,0.5]
["bitfinex","BTCUSD",1725466245028,0.57641096,58393.0,58392.0,0.5]
["bitfinex","BTCUSD",1725466246031,0.57641096,58393.0,58392.0,0.506]
["bitfinex","BTCUSD",1725466246258,0.57641096,58393.0,58392.0,0.5]
["bitfinex","BTCUSD",1725466246259,0.59941096,58393.0,58392.0,0.5]
["bitfinex","BTCUSD",1725466247230,0.17551096,58393.0,58392.0,0.5]
["bitfinex","BTCUSD",1725466247475,0.17551096,58393.0,58392.0,0.50735871]
["bitfinex","BTCUSD",1725466247720,0.17651096,58393.0,58392.0,0.505]
["bitfinex","BTCUSD",1725466248021,0.17551096,58393.0,58392.0,0.50735871]
["bitfinex","BTCUSD",1725466248445,0.17651096,58393.0,58392.0,0.51235871]
["bitfinex","BTCUSD",1725466248694,0.17651096,58393.0,58392.0,0.50735871]
["bitfinex","BTCUSD",1725466248695,0.17551096,58393.0,58392.0,0.50735871]
["bitfinex","BTCUSD",1725466249172,0.17651096,58393.0,58392.0,0.51235871]
["bitfinex","BTCUSD",1725466249396,0.17551096,58393.0,58392.0,0.50735871]
["bitfinex","BTCUSD",1725466249640,0.17651096,58393.0,58392.0,0.51235871]
["bitfinex","BTCUSD",1725466251015,0.17632496,58393.0,58392.0,0.50735871]
["bitfinex","BTCUSD",1725466251273,0.17732496,58393.0,58392.0,0.51335871]
["bitfinex","BTCUSD",1725466251503,0.17632496,58393.0,58392.0,0.50735871]
["bitfinex","BTCUSD",1725466251923,0.17732496,58393.0,58392.0,0.51335871]
["bitfinex","BTCUSD",1725466253202,0.17732496,58393.0,58392.0,0.50735871]
["bitfinex","BTCUSD",1725466253203,0.17632496,58393.0,58392.0,0.50735871]
["bitfinex","BTCUSD",1725466253443,0.17632496,58393.0,58392.0,0.00735871]
["bitfinex","BTCUSD",1725466253444,0.58782496,58393.0,58392.0,0.00735871]
["bitfinex","BTCUSD",1725466253684,0.78562496,58393.0,58392.0,0.00735871]
["bitfinex","BTCUSD",1725466253930,0.78562496,58393.0,58375.0,0.1]
["bitfinex","BTCUSD",1725466253931,0.342542,58387.0,58367.0,0.002]
["bitfinex","BTCUSD",1725466254166,0.30007241,58393.0,58365.0,0.5]
["bitfinex","BTCUSD",1725466254167,0.39736051,58368.0,58365.0,0.5]
["bitfinex","BTCUSD",1725466254436,0.36621096,58366.0,58365.0,0.5]
["bitfinex","BTCUSD",1725466254667,0.36621096,58366.0,58351.0,0.21132]
["bitfinex","BTCUSD",1725466254668,0.38921096,58366.0,58358.0,0.5]
["bitfinex","BTCUSD",1725466254901,0.17551096,58360.0,58358.0,0.5]
["bitfinex","BTCUSD",1725466256072,0.17551096,58360.0,58358.0,0.506]
["bitfinex","BTCUSD",1725466256295,0.023,58359.0,58358.0,0.5]
["bitfinex","BTCUSD",1725466256502,0.19851096,58359.0,58358.0,0.506]
["bitfinex","BTCUSD",1725466258195,0.19851096,58359.0,58358.0,0.006]
["bitfinex","BTCUSD",1725466258425,0.19851096,58359.0,58351.0,0.00162]
["bitfinex","BTCUSD",1725466258426,0.18,58358.0,58351.0,0.00162]
["bitfinex","BTCUSD",1725466258668,0.34687196,58356.0,58351.0,0.00162]
["bitfinex","BTCUSD",1725466258888,0.68959496,58356.0,58351.0,0.00162]
["bitfinex","BTCUSD",1725466259104,0.93444451,58356.0,58351.0,0.00162]
["bitfinex","BTCUSD",1725466259325,0.19851096,58356.0,58352.0,0.5]
["bitfinex","BTCUSD",1725466259844,0.19851096,58356.0,58355.0,0.01508704]
["bitfinex","BTCUSD",1725466260067,0.19851096,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466260301,0.19851096,58356.0,58355.0,0.00908704]
["bitfinex","BTCUSD",1725466260512,0.19851096,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466260732,0.19851096,58356.0,58355.0,0.00908704]
["bitfinex","BTCUSD",1725466260947,0.19851096,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466260948,0.17551096,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466261169,0.17551096,58356.0,58355.0,0.19848714]
["bitfinex","BTCUSD",1725466261382,0.17551096,58356.0,58355.0,0.70542]
["bitfinex","BTCUSD",1725466261600,0.17651096,58356.0,58355.0,0.71888573]
["bitfinex","BTCUSD",1725466261821,0.17551096,58356.0,58355.0,0.71288573]
["bitfinex","BTCUSD",1725466262264,0.17651096,58356.0,58355.0,0.71888573]
["bitfinex","BTCUSD",1725466262511,0.17551096,58356.0,58355.0,0.71288573]
["bitfinex","BTCUSD",1725466262734,0.17551096,58356.0,58355.0,1.06288573]
["bitfinex","BTCUSD",1725466262962,0.17651096,58356.0,58355.0,1.06888573]
["bitfinex","BTCUSD",1725466263216,0.17651096,58356.0,58355.0,1.06288573]
["bitfinex","BTCUSD",1725466263504,0.17751096,58356.0,58355.0,1.06888573]
["bitfinex","BTCUSD",1725466264147,0.17751096,58356.0,58355.0,0.30448573]
["bitfinex","BTCUSD",1725466264362,0.17751096,58356.0,58355.0,0.01508573]
["bitfinex","BTCUSD",1725466264625,0.20051096,58356.0,58355.0,0.01508573]
["bitfinex","BTCUSD",1725466264854,0.19851096,58356.0,58355.0,0.00908573]
["bitfinex","BTCUSD",1725466265085,0.19951096,58356.0,58355.0,0.01508573]
["bitfinex","BTCUSD",1725466265531,0.19851096,58356.0,58355.0,0.00908573]
["bitfinex","BTCUSD",1725466265767,0.19951096,58356.0,58355.0,0.00762]
["bitfinex","BTCUSD",1725466265994,0.19951096,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466266449,0.20051096,58356.0,58355.0,0.00762]
["bitfinex","BTCUSD",1725466266676,0.19851096,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466268102,0.19951096,58356.0,58355.0,0.00762]
["bitfinex","BTCUSD",1725466268329,0.19951096,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466268330,0.19851096,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466268573,0.17551096,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466268805,0.17551096,58356.0,58355.0,0.00762]
["bitfinex","BTCUSD",1725466268806,0.17651096,58356.0,58355.0,0.00762]
["bitfinex","BTCUSD",1725466269033,0.17551096,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466269250,0.17651096,58356.0,58355.0,0.00762]
["bitfinex","BTCUSD",1725466269473,0.17651096,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466269962,0.17751096,58356.0,58355.0,0.00762]
["bitfinex","BTCUSD",1725466270669,0.17751096,58356.0,58355.0,0.38302]
["bitfinex","BTCUSD",1725466271094,0.17751096,58356.0,58355.0,0.59353961]
["bitfinex","BTCUSD",1725466271392,0.17551096,58356.0,58355.0,0.58753961]
["bitfinex","BTCUSD",1725466271602,0.17651096,58356.0,58355.0,0.59353961]
["bitfinex","BTCUSD",1725466272048,0.001,58356.0,58355.0,0.94353961]
["bitfinex","BTCUSD",1725466272285,0.4059,58384.0,58378.0,0.5]
["bitfinex","BTCUSD",1725466272505,0.3883,58390.0,58384.0,0.5]
["bitfinex","BTCUSD",1725466272943,0.3883,58390.0,58385.0,0.01149684]
["bitfinex","BTCUSD",1725466273156,0.3883,58390.0,58385.0,0.01124294]
["bitfinex","BTCUSD",1725466274526,0.22184955,58386.0,58385.0,0.01124294]
["bitfinex","BTCUSD",1725466275419,0.39736051,58386.0,58385.0,0.01724294]
["bitfinex","BTCUSD",1725466275634,0.39736051,58386.0,58385.0,0.01124294]
["bitfinex","BTCUSD",1725466275854,0.39736051,58386.0,58384.0,0.5]
["bitfinex","BTCUSD",1725466276094,0.39736051,58386.0,58385.0,0.006]
["bitfinex","BTCUSD",1725466276095,0.73666955,58386.0,58385.0,0.006]
["bitfinex","BTCUSD",1725466276308,0.24484955,58386.0,58373.0,0.5]
["bitfinex","BTCUSD",1725466276520,0.22184955,58375.0,58367.0,0.1]
["bitfinex","BTCUSD",1725466276739,0.22184955,58375.0,58374.0,0.01148904]
["bitfinex","BTCUSD",1725466276960,0.22184955,58375.0,58367.0,0.1]
["bitfinex","BTCUSD",1725466276961,0.24484955,58375.0,58367.0,0.1]
["bitfinex","BTCUSD",1725466277188,0.0509318,58412.0,58367.0,0.1]
["bitfinex","BTCUSD",1725466277189,0.389714,58393.0,58379.0,0.5]
["bitfinex","BTCUSD",1725466277426,0.17551096,58391.0,58385.0,0.5]
["bitfinex","BTCUSD",1725466277886,0.389714,58393.0,58379.0,0.5]
["bitfinex","BTCUSD",1725466277887,0.39736051,58386.0,58379.0,0.5]
["bitfinex","BTCUSD",1725466278108,0.17551096,58381.0,58379.0,0.5]
["bitfinex","BTCUSD",1725466278325,0.22284955,58386.0,58372.0,0.3816]
["bitfinex","BTCUSD",1725466278326,0.55081096,58380.0,58372.0,0.5]
["bitfinex","BTCUSD",1725466278547,0.17551096,58376.0,58372.0,0.5]
["bitfinex","BTCUSD",1725466278742,0.3753,58380.0,58372.0,0.5]
["bitfinex","BTCUSD",1725466278743,0.17551096,58375.0,58372.0,0.5]
["bitfinex","BTCUSD",1725466278999,0.023,58374.0,58372.0,0.5]
["bitfinex","BTCUSD",1725466279224,0.17551096,58373.0,58365.0,0.5]
["bitfinex","BTCUSD",1725466279444,0.023,58372.0,58365.0,0.5]
["bitfinex","BTCUSD",1725466279669,0.17551096,58371.0,58365.0,0.5]
["bitfinex","BTCUSD",1725466279896,0.023,58370.0,58365.0,0.5]
["bitfinex","BTCUSD",1725466280139,0.17551096,58369.0,58365.0,0.5]
["bitfinex","BTCUSD",1725466280385,0.023,58368.0,58365.0,0.5]
["bitfinex","BTCUSD",1725466280632,0.17551096,58367.0,58365.0,0.5]
["bitfinex","BTCUSD",1725466280879,0.17551096,58367.0,58366.0,0.01151931]
["bitfinex","BTCUSD",1725466281150,0.77788951,58367.0,58366.0,0.01151931]
["bitfinex","BTCUSD",1725466281383,0.60656051,58367.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466281598,0.023,58366.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466281820,0.4011,58365.0,58356.0,0.01155843]
["bitfinex","BTCUSD",1725466282061,0.023,58364.0,58356.0,0.01155843]
["bitfinex","BTCUSD",1725466282285,0.023,58364.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466282766,0.023,58364.0,58355.0,0.00762]
["bitfinex","BTCUSD",1725466283017,0.023,58364.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466283237,0.024,58364.0,58356.0,0.006]
["bitfinex","BTCUSD",1725466283685,0.023,58364.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466283908,0.024,58364.0,58355.0,0.00762]
["bitfinex","BTCUSD",1725466285686,0.023,58364.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466286111,0.17551096,58361.0,58356.0,0.006]
["bitfinex","BTCUSD",1725466286364,0.023,58360.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466286583,0.17551096,58359.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466286825,0.023,58358.0,58356.0,0.01156631]
["bitfinex","BTCUSD",1725466287031,0.17551096,58357.0,58356.0,0.01156631]
["bitfinex","BTCUSD",1725466287238,0.17551096,58357.0,58355.0,0.00762]
["bitfinex","BTCUSD",1725466287239,0.19851096,58357.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466287451,0.17551096,58357.0,58356.0,0.01157166]
["bitfinex","BTCUSD",1725466287665,0.19851096,58357.0,58356.0,0.01157166]
["bitfinex","BTCUSD",1725466287873,0.19851096,58357.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466288106,0.023,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466288319,0.19851096,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466289194,0.17551096,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466289453,0.1807,58396.0,58361.0,0.1996]
["bitfinex","BTCUSD",1725466289454,0.3948,58377.0,58361.0,0.1996]
["bitfinex","BTCUSD",1725466289659,0.52650515,58374.0,58367.0,0.3874]
["bitfinex","BTCUSD",1725466289873,0.17551096,58373.0,58366.0,0.5]
["bitfinex","BTCUSD",1725466291054,0.22184955,58372.0,58366.0,0.5]
["bitfinex","BTCUSD",1725466291280,0.17551096,58371.0,58366.0,0.5]
["bitfinex","BTCUSD",1725466291490,0.17551096,58371.0,58361.0,0.5934]
["bitfinex","BTCUSD",1725466291491,0.17551096,58371.0,58361.0,0.006]
["bitfinex","BTCUSD",1725466291909,0.17551096,58371.0,58359.0,0.1]
["bitfinex","BTCUSD",1725466292151,0.023,58370.0,58362.0,0.01154481]
["bitfinex","BTCUSD",1725466292408,0.17551096,58369.0,58366.0,0.006]
["bitfinex","BTCUSD",1725466292634,0.023,58368.0,58363.0,0.01154105]
["bitfinex","BTCUSD",1725466292846,0.17551096,58367.0,58361.0,0.006]
["bitfinex","BTCUSD",1725466293065,0.023,58366.0,58364.0,0.01153714]
["bitfinex","BTCUSD",1725466293293,0.17551096,58365.0,58359.0,0.1]
["bitfinex","BTCUSD",1725466293511,0.17551096,58365.0,58362.0,0.006]
["bitfinex","BTCUSD",1725466293729,0.17551096,58365.0,58359.0,0.1]
["bitfinex","BTCUSD",1725466294436,0.17551096,58363.0,58359.0,0.1]
["bitfinex","BTCUSD",1725466294659,0.023,58362.0,58355.0,0.50162]
["bitfinex","BTCUSD",1725466294881,0.17551096,58361.0,58355.0,0.50162]
["bitfinex","BTCUSD",1725466295567,0.05109382,58392.0,58355.0,0.50162]
["bitfinex","BTCUSD",1725466295568,0.4052,58379.0,58364.0,0.5]
["bitfinex","BTCUSD",1725466295780,0.52650515,58376.0,58371.0,0.1898]
["bitfinex","BTCUSD",1725466295985,0.4052,58384.0,58371.0,0.1898]
["bitfinex","BTCUSD",1725466295986,0.17551096,58375.0,58371.0,0.1898]
["bitfinex","BTCUSD",1725466298429,0.17551096,58375.0,58371.0,0.1948]
["bitfinex","BTCUSD",1725466298650,0.17551096,58375.0,58371.0,0.1898]
["bitfinex","BTCUSD",1725466298867,0.17551096,58375.0,58371.0,0.1948]
["bitfinex","BTCUSD",1725466299102,0.17551096,58375.0,58371.0,0.005]
["bitfinex","BTCUSD",1725466299314,0.4067,58373.0,58371.0,0.005]
["bitfinex","BTCUSD",1725466299563,0.36361096,58372.0,58371.0,0.005]
["bitfinex","BTCUSD",1725466299787,0.36361096,58372.0,58363.0,0.5]
["bitfinex","BTCUSD",1725466299788,0.38661096,58372.0,58363.0,0.5]
["bitfinex","BTCUSD",1725466300004,0.17551096,58371.0,58363.0,0.5]
["bitfinex","BTCUSD",1725466300222,0.023,58370.0,58364.0,0.01069486]
["bitfinex","BTCUSD",1725466300440,0.17551096,58369.0,58364.0,0.01069486]
["bitfinex","BTCUSD",1725466300657,0.023,58368.0,58364.0,0.01069486]
["bitfinex","BTCUSD",1725466300896,0.17551096,58367.0,58364.0,0.01069486]
["bitfinex","BTCUSD",1725466301136,0.023,58366.0,58364.0,0.01069486]
["bitfinex","BTCUSD",1725466301351,0.17551096,58365.0,58364.0,0.01069486]
["bitfinex","BTCUSD",1725466301876,0.19851096,58365.0,58355.0,0.60162]
["bitfinex","BTCUSD",1725466302137,0.023,58364.0,58355.0,0.60162]
["bitfinex","BTCUSD",1725466302358,0.17551096,58363.0,58356.0,0.01072617]
["bitfinex","BTCUSD",1725466303065,0.17551096,58363.0,58362.0,0.5]
["bitfinex","BTCUSD",1725466303311,0.17551096,58363.0,58362.0,0.9163]
["bitfinex","BTCUSD",1725466303536,0.4165,58377.0,58362.0,0.61590269]
["bitfinex","BTCUSD",1725466303768,0.19851096,58376.0,58362.0,0.61590269]
["bitfinex","BTCUSD",1725466305213,0.19851096,58376.0,58362.0,0.01570269]
["bitfinex","BTCUSD",1725466305214,0.17551096,58370.0,58362.0,0.01570269]
["bitfinex","BTCUSD",1725466305629,0.17551096,58364.0,58362.0,0.01070269]
["bitfinex","BTCUSD",1725466305877,0.22184955,58365.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466305878,0.3989,58362.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466306123,0.68959496,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466306342,0.76877196,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466306557,1.45421796,58356.0,58355.0,0.00162]
["bitfinex","BTCUSD",1725466306778,1.45421796,58356.0,58351.0,0.00162]
["bitfinex","BTCUSD",1725466306779,0.51412,58352.0,58351.0,0.00162]
["bitfinex","BTCUSD",1725466307004,2.16497451,58352.0,58351.0,0.00162]
["bitfinex","BTCUSD",1725466307496,1.84522751,58352.0,58351.0,0.00162]
["bitfinex","BTCUSD",1725466308171,2.02078777,58352.0,58351.0,0.00162]
["bitfinex","BTCUSD",1725466308390,1.84522751,58352.0,58351.0,0.00162]
["bitfinex","BTCUSD",1725466308629,1.84522751,58352.0,58351.0,0.00662]
["bitfinex","BTCUSD",1725466308849,2.18797451,58352.0,58351.0,0.00662]
["bitfinex","BTCUSD",1725466309078,2.18797451,58352.0,58351.0,0.00162]
["bitfinex","BTCUSD",1725466309362,2.18797451,58352.0,58351.0,0.00662]
["bitfinex","BTCUSD",1725466309584,2.18797451,58352.0,58351.0,0.00162]
["bitfinex","BTCUSD",1725466310045,2.36353477,58352.0,58351.0,0.00162]
["bitfinex","BTCUSD",1725466310272,0.342787,58346.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725466310507,0.39736051,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725466310947,0.39736051,58330.0,58329.0,0.01068029]
["bitfinex","BTCUSD",1725466311184,0.42036051,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725466311634,0.42036051,58330.0,58329.0,0.00262]
["bitfinex","BTCUSD",1725466312085,0.98396051,58330.0,58329.0,0.00262]
["bitfinex","BTCUSD",1725466312314,0.98396051,58330.0,58329.0,0.00762]
["bitfinex","BTCUSD",1725466313020,1.15539851,58330.0,58329.0,0.00762]
["bitfinex","BTCUSD",1725466313233,1.1551923,58330.0,58329.0,0.00762]
["bitfinex","BTCUSD",1725466314102,1.1551923,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725466314103,0.9837543,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725466314314,0.9837543,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466314756,0.9837543,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725466314967,1.1551923,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466315193,0.9837543,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466315402,1.1551923,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466317028,0.7970543,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466317244,0.4201543,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466317676,0.5915923,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466318748,0.4201543,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466319432,0.5915923,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466320311,0.9344683,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725466320702,0.9344683,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466320947,0.80297474,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466321170,0.80984474,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725466321398,0.80984474,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466322315,1.21174474,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466322555,1.55462074,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466322789,1.65294549,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466323005,1.55462074,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466323228,1.75152074,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466323452,1.75152074,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725466323912,1.75152074,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466324356,1.927081,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466324569,1.75152074,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466326554,2.09439674,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466326779,1.75152074,58330.0,58329.0,0.00162]
["bitfinex","BTCUSD",1725466326993,1.75152074,58330.0,58329.0,0.00662]
["bitfinex","BTCUSD",1725466327210,0.514359,58325.0,58324.0,0.00162]
["bitfinex","BTCUSD",1725466327425,0.514359,58325.0,58305.0,0.00164]
["bitfinex","BTCUSD",1725466327426,1.46308655,58320.0,58305.0,0.00164]
["bitfinex","BTCUSD",1725466327650,0.171503,58308.0,58305.0,0.00164]
["bitfinex","BTCUSD",1725466327872,1.25487551,58308.0,58305.0,0.00164]
["bitfinex","BTCUSD",1725466328085,1.25487551,58308.0,58307.0,0.01322476]
["bitfinex","BTCUSD",1725466328086,1.62088151,58308.0,58307.0,0.01322476]
["bitfinex","BTCUSD",1725466328308,1.62088151,58308.0,58305.0,0.00164]
["bitfinex","BTCUSD",1725466328309,1.32992677,58308.0,58305.0,0.00164]
["bitfinex","BTCUSD",1725466328534,0.51457,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725466328792,1.65127751,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725466329006,2.01732451,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725466329461,2.21182451,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725466330113,2.21182451,58301.0,58289.0,0.0113553]
["bitfinex","BTCUSD",1725466330114,0.857632,58300.0,58289.0,0.0113553]
["bitfinex","BTCUSD",1725466330329,0.857675,58297.0,58289.0,0.0113553]
["bitfinex","BTCUSD",1725466330542,0.514641,58293.0,58289.0,0.0113553]
["bitfinex","BTCUSD",1725466330747,1.59818951,58293.0,58289.0,0.0113553]
["bitfinex","BTCUSD",1725466330969,1.62118951,58293.0,58289.0,0.0113553]
["bitfinex","BTCUSD",1725466331220,1.62118951,58293.0,58271.0,0.3504]
["bitfinex","BTCUSD",1725466331221,0.22184955,58276.0,58274.0,0.52650515]
["bitfinex","BTCUSD",1725466331469,0.17551096,58275.0,58274.0,0.52650515]
["bitfinex","BTCUSD",1725466331671,0.17551096,58275.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725466331672,0.39850945,58275.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725466332113,0.17551096,58275.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725466332608,0.17534619,58275.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725466333253,0.39834468,58275.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725466333898,0.39834468,58275.0,58274.0,0.005]
["bitfinex","BTCUSD",1725466334523,0.39834468,58275.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725466334737,0.17534619,58275.0,58271.0,0.0054]
["bitfinex","BTCUSD",1725466334950,0.22299849,58281.0,58271.0,0.0054]
["bitfinex","BTCUSD",1725466334951,0.22299849,58286.0,58275.0,0.5]
["bitfinex","BTCUSD",1725466335177,0.19851096,58285.0,58275.0,0.5]
["bitfinex","BTCUSD",1725466336005,0.19830471,58285.0,58275.0,0.5]
["bitfinex","BTCUSD",1725466336598,0.19830471,58285.0,58276.0,0.389]
["bitfinex","BTCUSD",1725466337898,0.22299849,58281.0,58275.0,0.005]
["bitfinex","BTCUSD",1725466338071,0.22299849,58281.0,58272.0,0.1996]
["bitfinex","BTCUSD",1725466338072,0.023,58280.0,58272.0,0.1996]
["bitfinex","BTCUSD",1725466338269,0.17551096,58279.0,58272.0,0.1996]
["bitfinex","BTCUSD",1725466338587,0.023,58278.0,58276.0,0.005]
["bitfinex","BTCUSD",1725466338764,0.17551096,58277.0,58276.0,0.005]
["bitfinex","BTCUSD",1725466338970,0.19851096,58277.0,58276.0,0.005]
["bitfinex","BTCUSD",1725466339470,0.19851096,58277.0,58276.0,0.4086]
["bitfinex","BTCUSD",1725466339848,0.42150945,58277.0,58272.0,0.6069]
["bitfinex","BTCUSD",1725466340072,0.023,58276.0,58272.0,0.1996]
["bitfinex","BTCUSD",1725466340336,0.17551096,58275.0,58272.0,0.1996]
["bitfinex","BTCUSD",1725466340546,0.023,58274.0,58272.0,0.1996]
["bitfinex","BTCUSD",1725466340755,0.17551096,58273.0,58272.0,0.1996]
["bitfinex","BTCUSD",1725466340951,0.19851096,58273.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466341169,0.41760749,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466341383,0.42150945,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466341585,0.59311845,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466341796,0.93633645,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466343274,0.93633645,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466343476,0.93633645,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466343888,0.93633645,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466344097,0.93633645,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466344306,1.27955445,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466344526,0.93633645,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466344739,1.27955445,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466344963,0.93633645,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466345893,0.59311845,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466346095,0.59311845,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466346304,0.93633645,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466346520,1.27955445,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466346730,1.27955445,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466346928,0.93633645,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466347156,0.59311845,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466347361,0.59311845,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466347562,0.93633645,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466347802,0.93633645,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466348012,0.89182294,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466348625,0.54860494,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466349045,0.89182294,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466349478,0.37699594,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466350110,0.37699594,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466350326,0.54860494,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466350527,1.23504094,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466350737,0.89182294,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466350949,0.89182294,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466351171,1.23504094,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466351378,0.89182294,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725466351608,0.89182294,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466352057,0.89885494,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466352285,0.55563694,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466353108,0.38402794,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466356158,0.20554296,58272.0,58271.0,0.604932]
["bitfinex","BTCUSD",1725466356359,0.38402794,58272.0,58271.0,0.604932]
["bitfinex","BTCUSD",1725466356798,0.35399594,58272.0,58271.0,0.604932]
["bitfinex","BTCUSD",1725466357216,0.35399594,58272.0,58271.0,0.204732]
["bitfinex","BTCUSD",1725466357643,0.35399594,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466358051,0.54860494,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466358260,0.37699594,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466358471,1.35854193,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466358740,1.01532393,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466358950,0.84905329,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466359202,1.19227121,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466359404,1.19227157,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466359607,1.18005695,58272.0,58271.0,0.007032]
["bitfinex","BTCUSD",1725466359828,1.18005695,58272.0,58249.0,0.52650515]
["bitfinex","BTCUSD",1725466359829,0.343255,58266.0,58248.0,0.1977]
["bitfinex","BTCUSD",1725466360079,0.17551096,58253.0,58252.0,0.52650515]
["bitfinex","BTCUSD",1725466360302,0.17551096,58253.0,58248.0,0.1977]
["bitfinex","BTCUSD",1725466360303,0.35015198,58252.0,58248.0,0.1977]
["bitfinex","BTCUSD",1725466360545,0.35015198,58252.0,58242.0,0.5927]
["bitfinex","BTCUSD",1725466360546,0.89199794,58252.0,58242.0,0.5927]
["bitfinex","BTCUSD",1725466360769,0.54866294,58252.0,58242.0,0.5927]
["bitfinex","BTCUSD",1725466361220,1.23533294,58252.0,58242.0,0.5927]
["bitfinex","BTCUSD",1725466361418,1.23533294,58252.0,58251.0,0.0054]
["bitfinex","BTCUSD",1725466361846,1.23533294,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725466362477,1.24755294,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725466362675,1.23533294,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725466362882,1.24755282,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725466363331,1.23533294,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725466363537,1.24755325,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725466363745,1.23533294,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725466363947,1.24755317,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725466364149,1.23533294,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725466364756,1.23533294,58252.0,58242.0,0.5927]
["bitfinex","BTCUSD",1725466364757,0.343357,58249.0,58242.0,0.5927]
["bitfinex","BTCUSD",1725466364969,0.17848498,58243.0,58242.0,0.5927]
["bitfinex","BTCUSD",1725466365182,0.17848498,58243.0,58241.0,0.00164]
["bitfinex","BTCUSD",1725466365183,0.37699594,58243.0,58241.0,0.00164]
["bitfinex","BTCUSD",1725466365388,0.37699594,58243.0,58241.0,0.41574]
["bitfinex","BTCUSD",1725466365389,0.17551096,58242.0,58241.0,0.41574]
["bitfinex","BTCUSD",1725466365591,0.19851096,58242.0,58241.0,0.61284]
["bitfinex","BTCUSD",1725466366650,0.19851096,58242.0,58241.0,0.19874]
["bitfinex","BTCUSD",1725466366925,0.71460196,58242.0,58241.0,0.01564]
["bitfinex","BTCUSD",1725466367120,0.37120796,58242.0,58241.0,0.01564]
["bitfinex","BTCUSD",1725466367348,0.71460196,58242.0,58241.0,0.01864]
["bitfinex","BTCUSD",1725466367556,0.19951096,58242.0,58241.0,0.01564]
["bitfinex","BTCUSD",1725466367764,0.37120796,58242.0,58241.0,0.01564]
["bitfinex","BTCUSD",1725466367971,0.71360196,58242.0,58241.0,0.00464]
["bitfinex","BTCUSD",1725466368381,1.18008087,58242.0,58241.0,0.01864]
["bitfinex","BTCUSD",1725466368824,1.18008087,58242.0,58234.0,0.1885]
["bitfinex","BTCUSD",1725466368825,0.171717,58236.0,58234.0,0.1885]
["bitfinex","BTCUSD",1725466369051,0.54871394,58235.0,58234.0,0.1885]
["bitfinex","BTCUSD",1725466369295,0.37699594,58235.0,58234.0,0.1885]
["bitfinex","BTCUSD",1725466370141,0.37699594,58235.0,58234.0,0.1915]
["bitfinex","BTCUSD",1725466370561,0.37699594,58235.0,58234.0,0.003]
["bitfinex","BTCUSD",1725466371013,0.37699594,58235.0,58232.0,0.6064553]
["bitfinex","BTCUSD",1725466371219,0.37799594,58235.0,58234.0,0.001]
["bitfinex","BTCUSD",1725466371831,0.37799594,58235.0,58232.0,0.6064553]
["bitfinex","BTCUSD",1725466372082,0.37699594,58235.0,58232.0,0.6064553]
["bitfinex","BTCUSD",1725466372289,0.37799594,58235.0,58232.0,0.6064553]
["bitfinex","BTCUSD",1725466374619,0.17651096,58235.0,58232.0,0.6064553]
["bitfinex","BTCUSD",1725466376214,0.35499594,58235.0,58232.0,0.6064553]
["bitfinex","BTCUSD",1725466379125,0.17551096,58234.0,58232.0,0.0113553]
["bitfinex","BTCUSD",1725466379332,0.19851096,58234.0,58232.0,0.0113553]
["bitfinex","BTCUSD",1725466381052,0.19951096,58234.0,58232.0,0.0123553]
["bitfinex","BTCUSD",1725466381266,0.17551096,58233.0,58232.0,0.0123553]
["bitfinex","BTCUSD",1725466381491,0.37023396,58233.0,58232.0,0.0113553]
["bitfinex","BTCUSD",1725466381711,0.19851096,58233.0,58232.0,0.0113553]
["bitfinex","BTCUSD",1725466381933,0.19851096,58233.0,58232.0,0.0123553]
["bitfinex","BTCUSD",1725466382403,0.19851096,58233.0,58232.0,0.0113553]
["bitfinex","BTCUSD",1725466382812,0.19851096,58233.0,58232.0,0.0123553]
["bitfinex","BTCUSD",1725466382813,0.19951096,58233.0,58232.0,0.0123553]
["bitfinex","BTCUSD",1725466383026,0.37123396,58233.0,58232.0,0.0123553]
["bitfinex","BTCUSD",1725466383467,0.19951096,58233.0,58232.0,0.0123553]
["bitfinex","BTCUSD",1725466384116,0.19851096,58233.0,58232.0,0.0129913]
["bitfinex","BTCUSD",1725466384566,0.19951096,58233.0,58232.0,0.0139913]
["bitfinex","BTCUSD",1725466384996,0.19851096,58233.0,58232.0,0.0129913]
["bitfinex","BTCUSD",1725466385433,0.19951096,58233.0,58232.0,0.0139913]
["bitfinex","BTCUSD",1725466387194,0.37799594,58233.0,58232.0,0.0139913]
["bitfinex","BTCUSD",1725466387424,0.37799594,58233.0,58232.0,0.0129913]
["bitfinex","BTCUSD",1725466387425,0.41593113,58233.0,58232.0,0.0129913]
["bitfinex","BTCUSD",1725466387626,0.41593113,58233.0,58232.0,0.0139913]
["bitfinex","BTCUSD",1725466387627,0.37799594,58233.0,58232.0,0.0139913]
["bitfinex","BTCUSD",1725466388067,0.37799594,58233.0,58232.0,0.0129913]
["bitfinex","BTCUSD",1725466388301,0.37699594,58233.0,58232.0,0.0129913]
["bitfinex","BTCUSD",1725466388510,0.37699594,58233.0,58232.0,0.0139913]
["bitfinex","BTCUSD",1725466388511,0.46834553,58233.0,58232.0,0.0139913]
["bitfinex","BTCUSD",1725466388711,0.37799594,58233.0,58232.0,0.0139913]
["bitfinex","BTCUSD",1725466388923,0.37699594,58233.0,58232.0,0.0129913]
["bitfinex","BTCUSD",1725466389338,0.37699594,58233.0,58232.0,0.0139913]
["bitfinex","BTCUSD",1725466389339,0.37799594,58233.0,58232.0,0.0139913]
["bitfinex","BTCUSD",1725466389952,0.54971894,58233.0,58232.0,0.0139913]
["bitfinex","BTCUSD",1725466390153,0.37799594,58233.0,58232.0,0.0139913]
["bitfinex","BTCUSD",1725466392470,0.37799594,58233.0,58232.0,0.4120913]
["bitfinex","BTCUSD",1725466394108,0.17651096,58233.0,58232.0,0.5941913]
["bitfinex","BTCUSD",1725466394752,0.35499594,58233.0,58232.0,0.1960913]
["bitfinex","BTCUSD",1725466394970,0.37799594,58233.0,58232.0,0.1960913]
["bitfinex","BTCUSD",1725466399848,0.35499594,58233.0,58232.0,0.1960913]
["bitfinex","BTCUSD",1725466400056,0.37799594,58233.0,58232.0,0.1960913]
["bitfinex","BTCUSD",1725466400471,0.001,58233.0,58232.0,0.6086913]
["bitfinex","BTCUSD",1725466400681,0.001,58233.0,58232.0,0.9586913]
["bitfinex","BTCUSD",1725466401374,0.000818,58241.0,58238.0,0.5]
["bitfinex","BTCUSD",1725466401604,0.17551096,58240.0,58238.0,0.5]
["bitfinex","BTCUSD",1725466402096,0.000818,58241.0,58238.0,0.5]
["bitfinex","BTCUSD",1725466402097,0.000818,58241.0,58239.0,0.955]
["bitfinex","BTCUSD",1725466402325,0.000818,58241.0,58240.0,0.704]
["bitfinex","BTCUSD",1725466402772,0.000818,58241.0,58240.0,1.00248498]
["bitfinex","BTCUSD",1725466402978,0.000818,58241.0,58240.0,1.17418798]
["bitfinex","BTCUSD",1725466403195,3.000418,58251.0,58240.0,1.17418798]
["bitfinex","BTCUSD",1725466403196,3.000418,58251.0,58250.0,1.4256]
["bitfinex","BTCUSD",1725466403420,3.000418,58251.0,58250.0,5.47202002]
["bitfinex","BTCUSD",1725466403667,3.000418,58251.0,58250.0,6.12889429]
["bitfinex","BTCUSD",1725466404349,3.000418,58251.0,58250.0,6.2618231]
["bitfinex","BTCUSD",1725466404796,3.000418,58251.0,58250.0,6.2718231]
["bitfinex","BTCUSD",1725466405013,3.000418,58251.0,58250.0,7.1301901]
["bitfinex","BTCUSD",1725466405293,2.7963541,58251.0,58250.0,6.7738431]
["bitfinex","BTCUSD",1725466405731,2.7963541,58251.0,58250.0,6.7838431]
["bitfinex","BTCUSD",1725466405949,2.7963541,58251.0,58250.0,6.2688231]
["bitfinex","BTCUSD",1725466405950,2.5963541,58251.0,58250.0,6.2688231]
["bitfinex","BTCUSD",1725466406160,2.5963541,58251.0,58250.0,5.84494883]
["bitfinex","BTCUSD",1725466406368,2.5963541,58251.0,58250.0,6.2688231]
["bitfinex","BTCUSD",1725466406791,2.5963541,58251.0,58250.0,5.4098231]
["bitfinex","BTCUSD",1725466407001,2.5963541,58251.0,58250.0,6.2568231]
["bitfinex","BTCUSD",1725466407213,2.5963541,58251.0,58250.0,6.25189429]
["bitfinex","BTCUSD",1725466407419,2.5963541,58251.0,58250.0,6.26189429]
["bitfinex","BTCUSD",1725466407835,2.5963541,58251.0,58250.0,6.25189429]
["bitfinex","BTCUSD",1725466408066,2.57411301,58251.0,58250.0,6.25089429]
["bitfinex","BTCUSD",1725466408276,2.57411301,58251.0,58250.0,8.00823096]
["bitfinex","BTCUSD",1725466408502,2.57411301,58251.0,58250.0,5.84002002]
["bitfinex","BTCUSD",1725466408713,2.57411301,58251.0,58250.0,6.25389429]
["bitfinex","BTCUSD",1725466408987,2.57411301,58251.0,58250.0,6.25189429]
["bitfinex","BTCUSD",1725466409202,2.57411301,58251.0,58250.0,6.26389429]
["bitfinex","BTCUSD",1725466409419,2.57411301,58251.0,58250.0,6.26189429]
["bitfinex","BTCUSD",1725466409648,2.57411301,58251.0,58250.0,6.26389429]
["bitfinex","BTCUSD",1725466409871,2.57411301,58251.0,58250.0,6.25889429]
["bitfinex","BTCUSD",1725466410122,2.57411301,58251.0,58250.0,6.65705835]
["bitfinex","BTCUSD",1725466410556,2.57411301,58251.0,58250.0,6.65405835]
["bitfinex","BTCUSD",1725466410738,2.57411301,58251.0,58250.0,6.64705835]
["bitfinex","BTCUSD",1725466410997,2.57411301,58251.0,58250.0,6.64405835]
["bitfinex","BTCUSD",1725466411224,2.57411301,58251.0,58250.0,6.67705835]
["bitfinex","BTCUSD",1725466411440,2.57411301,58251.0,58250.0,6.69005835]
["bitfinex","BTCUSD",1725466411650,2.57411301,58251.0,58250.0,6.85073135]
["bitfinex","BTCUSD",1725466411860,2.57411301,58251.0,58250.0,6.67905835]
["bitfinex","BTCUSD",1725466412066,2.57411301,58251.0,58250.0,7.20507835]
["bitfinex","BTCUSD",1725466412699,2.57411301,58251.0,58250.0,6.69005835]
["bitfinex","BTCUSD",1725466412910,2.57411301,58251.0,58250.0,6.26618408]
["bitfinex","BTCUSD",1725466413117,2.57411301,58251.0,58250.0,6.69005835]
["bitfinex","BTCUSD",1725466413535,2.57411301,58251.0,58250.0,6.68805835]
["bitfinex","BTCUSD",1725466413725,2.57411301,58251.0,58250.0,6.55605835]
["bitfinex","BTCUSD",1725466413937,2.57411301,58251.0,58250.0,6.38155835]
["bitfinex","BTCUSD",1725466414623,2.57411301,58251.0,58250.0,6.37155835]
["bitfinex","BTCUSD",1725466415075,2.74962397,58251.0,58250.0,5.63045835]
["bitfinex","BTCUSD",1725466415951,2.74962397,58251.0,58250.0,5.64045835]
["bitfinex","BTCUSD",1725466417038,2.74962397,58251.0,58250.0,5.63045835]
["bitfinex","BTCUSD",1725466417257,2.74962397,58251.0,58250.0,5.03045835]
["bitfinex","BTCUSD",1725466417717,2.77262397,58251.0,58250.0,5.03045835]
["bitfinex","BTCUSD",1725466417948,3.15642397,58251.0,58250.0,4.50658408]
["bitfinex","BTCUSD",1725466418161,3.34462397,58251.0,58250.0,4.50358408]
["bitfinex","BTCUSD",1725466418594,3.51629397,58251.0,58250.0,0.43916406]
["bitfinex","BTCUSD",1725466418812,3.85963497,58251.0,58250.0,0.014]
["bitfinex","BTCUSD",1725466419020,3.85963497,58251.0,58250.0,0.003]
["bitfinex","BTCUSD",1725466419930,3.85963497,58251.0,58243.0,1.62517342]
["bitfinex","BTCUSD",1725466419931,3.34462397,58251.0,58243.0,1.62517342]
["bitfinex","BTCUSD",1725466420150,0.35399594,58244.0,58243.0,1.62517342]
["bitfinex","BTCUSD",1725466420379,0.37699594,58244.0,58243.0,1.62517342]
["bitfinex","BTCUSD",1725466421418,0.37699594,58244.0,58243.0,1.63917342]
["bitfinex","BTCUSD",1725466421832,0.37699594,58244.0,58243.0,1.62517342]
["bitfinex","BTCUSD",1725466422240,0.37699594,58244.0,58243.0,1.63617342]
["bitfinex","BTCUSD",1725466423311,0.37699594,58244.0,58243.0,1.63917342]
["bitfinex","BTCUSD",1725466424431,0.37699594,58244.0,58243.0,1.64775342]
["bitfinex","BTCUSD",1725466424432,0.56889594,58244.0,58243.0,1.64775342]
["bitfinex","BTCUSD",1725466424648,0.74058694,58244.0,58243.0,1.64775342]
["bitfinex","BTCUSD",1725466424877,1.08396994,58244.0,58243.0,0.02258]
["bitfinex","BTCUSD",1725466425084,1.47506994,58244.0,58243.0,0.02258]
["bitfinex","BTCUSD",1725466425313,1.81845294,58244.0,58243.0,0.02258]
["bitfinex","BTCUSD",1725466425537,1.81845294,58244.0,58234.0,3.64942002]
["bitfinex","BTCUSD",1725466425538,0.35020298,58235.0,58234.0,3.64942002]
["bitfinex","BTCUSD",1725466425773,0.35399594,58235.0,58234.0,3.64942002]
["bitfinex","BTCUSD",1725466425987,0.35399594,58235.0,58234.0,0.00859]
["bitfinex","BTCUSD",1725466426213,0.37699594,58235.0,58234.0,0.00859]
["bitfinex","BTCUSD",1725466426910,0.37699594,58235.0,58234.0,0.01159]
["bitfinex","BTCUSD",1725466427393,0.37699594,58235.0,58234.0,0.00859]
["bitfinex","BTCUSD",1725466427637,0.54871394,58235.0,58234.0,0.02259]
["bitfinex","BTCUSD",1725466427885,0.37699594,58235.0,58234.0,0.01959]
["bitfinex","BTCUSD",1725466428081,0.37699594,58235.0,58234.0,0.01159]
["bitfinex","BTCUSD",1725466428338,0.37699594,58235.0,58234.0,0.02259]
["bitfinex","BTCUSD",1725466428563,0.37699594,58235.0,58234.0,0.01959]
["bitfinex","BTCUSD",1725466429827,0.37699594,58235.0,58234.0,0.00859]
["bitfinex","BTCUSD",1725466430246,0.37799594,58235.0,58234.0,0.01159]
["bitfinex","BTCUSD",1725466430456,0.37799594,58235.0,58234.0,0.01459]
["bitfinex","BTCUSD",1725466430684,0.37799594,58235.0,58234.0,0.01159]
["bitfinex","BTCUSD",1725466431115,0.08551127,58235.0,58234.0,0.01459]
["bitfinex","BTCUSD",1725466431361,0.24099625,58235.0,58234.0,0.01459]
["bitfinex","BTCUSD",1725466433395,0.24099625,58235.0,58234.0,0.016222]
["bitfinex","BTCUSD",1725466434443,0.24099625,58235.0,58234.0,0.420322]
["bitfinex","BTCUSD",1725466435432,0.24099625,58235.0,58234.0,0.016222]
["bitfinex","BTCUSD",1725466436057,0.06251127,58235.0,58234.0,0.016222]
["bitfinex","BTCUSD",1725466436260,0.24099625,58235.0,58234.0,0.016222]
["bitfinex","BTCUSD",1725466438984,0.001,58235.0,58234.0,0.016222]
["bitfinex","BTCUSD",1725466439212,0.001,58235.0,58234.0,0.542322]
["bitfinex","BTCUSD",1725466439400,0.001,58235.0,58234.0,0.440322]
["bitfinex","BTCUSD",1725466439687,0.001,58235.0,58234.0,0.430322]
["bitfinex","BTCUSD",1725466439927,0.001,58235.0,58234.0,0.442322]
["bitfinex","BTCUSD",1725466440179,0.001,58235.0,58234.0,0.542322]
["bitfinex","BTCUSD",1725466440600,0.001,58235.0,58234.0,1.612924]
["bitfinex","BTCUSD",1725466440838,0.001,58235.0,58234.0,1.78843496]
["bitfinex","BTCUSD",1725466441046,0.001,58235.0,58234.0,2.13187596]
["bitfinex","BTCUSD",1725466441264,0.001,58235.0,58234.0,1.78843496]
["bitfinex","BTCUSD",1725466441956,0.001,58235.0,58234.0,1.78543496]
["bitfinex","BTCUSD",1725466442849,0.000816,58243.0,58242.0,1.4642]
["bitfinex","BTCUSD",1725466443060,0.000816,58243.0,58242.0,1.5827849]
["bitfinex","BTCUSD",1725466443346,0.000816,58243.0,58242.0,1.7544819]
["bitfinex","BTCUSD",1725466443779,0.000816,58243.0,58242.0,1.5827849]
["bitfinex","BTCUSD",1725466444663,0.000816,58243.0,58242.0,1.5807849]
["bitfinex","BTCUSD",1725466445118,0.000816,58243.0,58242.0,1.5827849]
["bitfinex","BTCUSD",1725466445589,0.000816,58243.0,58242.0,1.3713849]
["bitfinex","BTCUSD",1725466445811,0.000816,58243.0,58242.0,1.3813849]
["bitfinex","BTCUSD",1725466446456,0.001,58243.0,58242.0,1.3903849]
["bitfinex","BTCUSD",1725466446905,0.17848498,58250.0,58242.0,1.3793849]
["bitfinex","BTCUSD",1725466447165,0.19851096,58249.0,58243.0,0.102]
["bitfinex","BTCUSD",1725466447372,0.19851096,58249.0,58244.0,0.0085846]
["bitfinex","BTCUSD",1725466447804,0.17848498,58250.0,58248.0,0.5]
["bitfinex","BTCUSD",1725466448019,0.17848498,58250.0,58242.0,0.7608]
["bitfinex","BTCUSD",1725466448020,0.16990118,58246.0,58242.0,0.353]
["bitfinex","BTCUSD",1725466448236,0.16990118,58246.0,58242.0,0.359]
["bitfinex","BTCUSD",1725466448475,0.16990118,58246.0,58243.0,0.00858]
["bitfinex","BTCUSD",1725466449754,0.16990118,58246.0,58244.0,0.01]
["bitfinex","BTCUSD",1725466449959,0.16990118,58246.0,58245.0,0.0085844]
["bitfinex","BTCUSD",1725466450624,0.17090118,58246.0,58245.0,0.0085844]
["bitfinex","BTCUSD",1725466451064,0.16990118,58246.0,58245.0,0.0085844]
["bitfinex","BTCUSD",1725466451488,0.17090118,58246.0,58245.0,0.0215844]
["bitfinex","BTCUSD",1725466452351,0.34641214,58246.0,58245.0,0.02179107]
["bitfinex","BTCUSD",1725466452564,0.36941214,58246.0,58245.0,0.02179107]
["bitfinex","BTCUSD",1725466453364,0.54109714,58246.0,58245.0,0.02179107]
["bitfinex","BTCUSD",1725466453611,1.07196814,58246.0,58245.0,0.02179107]
["bitfinex","BTCUSD",1725466453816,1.07096814,58246.0,58245.0,0.00879107]
["bitfinex","BTCUSD",1725466454034,1.07196814,58246.0,58245.0,0.01779107]
["bitfinex","BTCUSD",1725466454270,1.07196814,58246.0,58245.0,0.02079107]
["bitfinex","BTCUSD",1725466454489,1.07196814,58246.0,58245.0,0.01779107]
["bitfinex","BTCUSD",1725466454739,1.07096814,58246.0,58245.0,0.01179107]
["bitfinex","BTCUSD",1725466454953,0.72759714,58246.0,58245.0,0.01179107]
["bitfinex","BTCUSD",1725466455173,1.41433914,58246.0,58245.0,0.01179107]
["bitfinex","BTCUSD",1725466456056,1.41533914,58246.0,58245.0,0.02179107]
["bitfinex","BTCUSD",1725466456519,1.75871014,58246.0,58245.0,0.02179107]
["bitfinex","BTCUSD",1725466456739,1.75771014,58246.0,58245.0,0.01179107]
["bitfinex","BTCUSD",1725466456948,1.75871014,58246.0,58245.0,0.01879107]
["bitfinex","BTCUSD",1725466457156,1.4689622,58246.0,58245.0,0.01879107]
["bitfinex","BTCUSD",1725466457370,1.64826318,58246.0,58245.0,0.01879107]
["bitfinex","BTCUSD",1725466457579,1.64726318,58246.0,58245.0,0.01179107]
["bitfinex","BTCUSD",1725466457782,1.64826318,58246.0,58245.0,0.01879107]
["bitfinex","BTCUSD",1725466458205,1.64826318,58246.0,58245.0,0.02179107]
["bitfinex","BTCUSD",1725466459062,1.64726318,58246.0,58245.0,0.01179107]
["bitfinex","BTCUSD",1725466459490,1.64826318,58246.0,58245.0,0.02179107]
["bitfinex","BTCUSD",1725466459901,1.64826318,58246.0,58245.0,0.01179107]
["bitfinex","BTCUSD",1725466459902,1.64726318,58246.0,58245.0,0.01179107]
["bitfinex","BTCUSD",1725466460316,1.64826318,58246.0,58245.0,0.01879107]
["bitfinex","BTCUSD",1725466460554,0.002816,58246.0,58245.0,0.51879107]
["bitfinex","BTCUSD",1725466460966,0.001816,58246.0,58245.0,0.51879107]
["bitfinex","BTCUSD",1725466461188,0.001816,58246.0,58245.0,0.52179107]
["bitfinex","BTCUSD",1725466461416,0.000816,58246.0,58245.0,0.51179107]
["bitfinex","BTCUSD",1725466461629,0.000816,58246.0,58245.0,0.50879107]
["bitfinex","BTCUSD",1725466462356,0.36652696,58246.0,58245.0,0.00879107]
["bitfinex","BTCUSD",1725466462559,0.17632696,58246.0,58245.0,0.00879107]
["bitfinex","BTCUSD",1725466462978,0.17632696,58246.0,58245.0,0.01179107]
["bitfinex","BTCUSD",1725466463187,0.19932696,58246.0,58245.0,0.01779107]
["bitfinex","BTCUSD",1725466463620,0.19932696,58246.0,58245.0,0.02079107]
["bitfinex","BTCUSD",1725466463822,0.19932696,58246.0,58245.0,0.0085844]
["bitfinex","BTCUSD",1725466464034,0.19932696,58246.0,58245.0,0.0165844]
["bitfinex","BTCUSD",1725466464245,0.19932696,58246.0,58245.0,0.0195844]
["bitfinex","BTCUSD",1725466465830,0.000816,58246.0,58245.0,0.0195844]
["bitfinex","BTCUSD",1725466466052,0.000816,58246.0,58245.0,0.0165844]
["bitfinex","BTCUSD",1725466466298,0.000816,58246.0,58245.0,0.0195844]
["bitfinex","BTCUSD",1725466466743,0.000816,58246.0,58245.0,1.0556844]
["bitfinex","BTCUSD",1725466466964,0.000816,58246.0,58245.0,1.4415844]
["bitfinex","BTCUSD",1725466468007,0.000816,58246.0,58245.0,1.4515844]
["bitfinex","BTCUSD",1725466468950,0.000816,58246.0,58245.0,1.4535844]
["bitfinex","BTCUSD",1725466470175,0.000816,58246.0,58245.0,1.45379107]
["bitfinex","BTCUSD",1725466471024,0.000816,58246.0,58245.0,1.45542307]
["bitfinex","BTCUSD",1725466471463,0.000816,58246.0,58245.0,1.62711107]
["bitfinex","BTCUSD",1725466471588,0.000816,58246.0,58245.0,1.64711107]
["bitfinex","BTCUSD",1725466472021,0.000816,58246.0,58245.0,2.09048807]
["bitfinex","BTCUSD",1725466472703,0.000816,58246.0,58245.0,2.95275303]
["bitfinex","BTCUSD",1725466473141,0.000816,58246.0,58245.0,2.60937603]
["bitfinex","BTCUSD",1725466473557,0.000816,58246.0,58245.0,2.59837603]
["bitfinex","BTCUSD",1725466473784,0.000816,58246.0,58245.0,2.60937603]
["bitfinex","BTCUSD",1725466474215,0.000816,58246.0,58245.0,2.95275303]
["bitfinex","BTCUSD",1725466474841,0.000816,58246.0,58245.0,2.94375303]
["bitfinex","BTCUSD",1725466475287,0.000816,58246.0,58245.0,2.60937603]
["bitfinex","BTCUSD",1725466475710,0.000816,58246.0,58245.0,2.95275303]
["bitfinex","BTCUSD",1725466475916,0.000816,58246.0,58245.0,2.60937603]
["bitfinex","BTCUSD",1725466476156,0.000816,58246.0,58245.0,2.65942098]
["bitfinex","BTCUSD",1725466476363,0.000816,58246.0,58245.0,2.60937603]
["bitfinex","BTCUSD",1725466476639,0.000816,58246.0,58245.0,2.95275303]
["bitfinex","BTCUSD",1725466477047,0.000816,58246.0,58245.0,3.00279798]
["bitfinex","BTCUSD",1725466477396,0.000816,58246.0,58245.0,3.48713003]
["bitfinex","BTCUSD",1725466477642,0.000816,58246.0,58245.0,3.50136595]
["bitfinex","BTCUSD",1725466477847,0.000816,58246.0,58245.0,3.5009312]
["bitfinex","BTCUSD",1725466478034,0.000816,58246.0,58245.0,3.63685343]
["bitfinex","BTCUSD",1725466478384,2.57411301,58251.0,58250.0,2.177161]
["bitfinex","BTCUSD",1725466478494,2.57411301,58251.0,58250.0,3.50947767]
["bitfinex","BTCUSD",1725466478701,2.57411301,58251.0,58250.0,3.94193564]
["bitfinex","BTCUSD",1725466479331,2.57411301,58251.0,58250.0,3.99186307]
["bitfinex","BTCUSD",1725466479515,2.57411301,58251.0,58250.0,3.99386307]
["bitfinex","BTCUSD",1725466479717,2.57411301,58251.0,58250.0,3.61058864]
["bitfinex","BTCUSD",1725466480145,2.57411301,58251.0,58250.0,3.26724164]
["bitfinex","BTCUSD",1725466480369,2.57411301,58251.0,58250.0,2.92389464]
["bitfinex","BTCUSD",1725466480784,2.57411301,58251.0,58250.0,3.26724164]
["bitfinex","BTCUSD",1725466481242,2.57411301,58251.0,58250.0,3.26524164]
["bitfinex","BTCUSD",1725466481497,2.57411301,58251.0,58250.0,3.29971437]
["bitfinex","BTCUSD",1725466481971,2.57411301,58251.0,58250.0,3.30553638]
["bitfinex","BTCUSD",1725466482214,2.57411301,58251.0,58250.0,3.29653638]
["bitfinex","BTCUSD",1725466482641,2.57411301,58251.0,58250.0,3.34642897]
["bitfinex","BTCUSD",1725466483066,2.57411301,58251.0,58250.0,3.29653638]
["bitfinex","BTCUSD",1725466483295,2.57411301,58251.0,58250.0,3.3464309]
["bitfinex","BTCUSD",1725466483741,2.57411301,58251.0,58250.0,2.47711017]
["bitfinex","BTCUSD",1725466484169,2.57411301,58251.0,58250.0,2.47911017]
["bitfinex","BTCUSD",1725466484387,2.57411301,58251.0,58250.0,2.46811017]
["bitfinex","BTCUSD",1725466484620,2.57411301,58251.0,58250.0,2.41821565]
["bitfinex","BTCUSD",1725466484847,2.57411301,58251.0,58250.0,2.42721565]
["bitfinex","BTCUSD",1725466485057,2.57411301,58251.0,58250.0,2.42521565]
["bitfinex","BTCUSD",1725466485315,2.57411301,58251.0,58250.0,2.42721565]
["bitfinex","BTCUSD",1725466486696,2.57411301,58251.0,58250.0,2.85108992]
["bitfinex","BTCUSD",1725466487594,2.57411301,58251.0,58250.0,2.40374292]
["bitfinex","BTCUSD",1725466487808,2.57411301,58251.0,58250.0,2.40574292]
["bitfinex","BTCUSD",1725466488461,2.57411301,58251.0,58250.0,2.06239592]
["bitfinex","BTCUSD",1725466488891,2.57411301,58251.0,58250.0,2.40574292]
["bitfinex","BTCUSD",1725466489556,2.57411301,58251.0,58250.0,2.06239592]
["bitfinex","BTCUSD",1725466492979,2.57411301,58251.0,58250.0,1.71904892]
["bitfinex","BTCUSD",1725466493830,2.57411301,58251.0,58250.0,1.53637592]
["bitfinex","BTCUSD",1725466494044,2.57411301,58251.0,58250.0,1.35789094]
["bitfinex","BTCUSD",1725466494248,2.57411301,58251.0,58250.0,1.54737592]
["bitfinex","BTCUSD",1725466494692,2.57411301,58251.0,58250.0,1.03749094]
["bitfinex","BTCUSD",1725466494902,2.57411301,58251.0,58250.0,0.65879094]
["bitfinex","BTCUSD",1725466495105,2.57411301,58251.0,58250.0,0.83727592]
["bitfinex","BTCUSD",1725466495758,2.77261301,58251.0,58250.0,0.45127998]
["bitfinex","BTCUSD",1725466495968,2.77261301,58251.0,58250.0,0.0195837]
["bitfinex","BTCUSD",1725466496410,3.11979397,58251.0,58250.0,0.0195837]
["bitfinex","BTCUSD",1725466496622,2.97112397,58251.0,58250.0,0.0195837]
["bitfinex","BTCUSD",1725466496829,2.77261301,58251.0,58250.0,0.0105837]
["bitfinex","BTCUSD",1725466497047,2.97112397,58251.0,58250.0,0.0175837]
["bitfinex","BTCUSD",1725466497258,2.97112397,58251.0,58250.0,0.0195837]
["bitfinex","BTCUSD",1725466497696,2.97112397,58251.0,58250.0,0.0085837]
["bitfinex","BTCUSD",1725466497906,3.14279397,58251.0,58250.0,0.0175837]
["bitfinex","BTCUSD",1725466498520,3.54369397,58251.0,58250.0,0.0175837]
["bitfinex","BTCUSD",1725466498718,3.88703497,58251.0,58250.0,0.0175837]
["bitfinex","BTCUSD",1725466498924,3.88703497,58251.0,58250.0,0.0195837]
["bitfinex","BTCUSD",1725466499128,3.54369397,58251.0,58250.0,0.0195837]
["bitfinex","BTCUSD",1725466499326,3.88703497,58251.0,58250.0,0.0085837]
["bitfinex","BTCUSD",1725466499530,3.88703497,58251.0,58250.0,0.0105837]
["bitfinex","BTCUSD",1725466499531,3.54369397,58251.0,58250.0,0.0105837]
["bitfinex","BTCUSD",1725466499774,3.88703497,58251.0,58250.0,0.0195837]
["bitfinex","BTCUSD",1725466500126,3.88703497,58251.0,58250.0,0.0175837]
["bitfinex","BTCUSD",1725466500332,3.88703497,58251.0,58250.0,0.0105837]
["bitfinex","BTCUSD",1725466500542,4.23037597,58251.0,58250.0,0.0085837]
["bitfinex","BTCUSD",1725466500723,4.57371697,58251.0,58250.0,0.0175837]
["bitfinex","BTCUSD",1725466500973,4.23037597,58251.0,58250.0,0.0195837]
["bitfinex","BTCUSD",1725466501172,4.57371697,58251.0,58250.0,0.0105837]
["bitfinex","BTCUSD",1725466501579,4.57371697,58251.0,58250.0,0.0195837]
["bitfinex","BTCUSD",1725466502017,4.57371697,58251.0,58250.0,0.011]
["bitfinex","BTCUSD",1725466502258,4.57371697,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725466502259,4.67371697,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725466502484,3.37202397,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725466502691,3.37202397,58251.0,58250.0,0.011]
["bitfinex","BTCUSD",1725466502692,4.23037597,58251.0,58250.0,0.011]
["bitfinex","BTCUSD",1725466502895,3.88703497,58251.0,58250.0,0.011]
["bitfinex","BTCUSD",1725466503313,3.54369397,58251.0,58250.0,0.011]
["bitfinex","BTCUSD",1725466503537,3.88703497,58251.0,58250.0,0.011]
["bitfinex","BTCUSD",1725466503964,3.37202397,58251.0,58250.0,0.011]
["bitfinex","BTCUSD",1725466504428,3.55050895,58251.0,58250.0,0.011]
["bitfinex","BTCUSD",1725466506515,4.06551995,58251.0,58250.0,0.011]
["bitfinex","BTCUSD",1725466506934,3.55050895,58251.0,58250.0,0.011]
["bitfinex","BTCUSD",1725466507870,3.72217895,58251.0,58250.0,0.011]
["bitfinex","BTCUSD",1725466508379,3.55050895,58251.0,58250.0,0.011]
["bitfinex","BTCUSD",1725466508584,3.14960895,58251.0,58250.0,0.011]
["bitfinex","BTCUSD",1725466511226,2.57411301,58251.0,58250.0,0.513]
["bitfinex","BTCUSD",1725466512126,2.57411301,58251.0,58250.0,0.523]
["bitfinex","BTCUSD",1725466512333,2.57411301,58251.0,58250.0,0.521]
["bitfinex","BTCUSD",1725466512568,2.57411301,58251.0,58250.0,0.5]
["bitfinex","BTCUSD",1725466512775,2.57411301,58251.0,58250.0,0.502]
["bitfinex","BTCUSD",1725466512977,2.57411301,58251.0,58250.0,0.511]
["bitfinex","BTCUSD",1725466513665,2.57411301,58251.0,58250.0,0.502]
["bitfinex","BTCUSD",1725466514062,2.57411301,58251.0,58250.0,0.511]
["bitfinex","BTCUSD",1725466515846,2.57411301,58251.0,58250.0,1.1129]
["bitfinex","BTCUSD",1725466516030,2.57411301,58251.0,58250.0,0.511]
["bitfinex","BTCUSD",1725466516192,2.57411301,58251.0,58250.0,0.521]
["bitfinex","BTCUSD",1725466518101,2.57411301,58251.0,58250.0,0.523]
["bitfinex","BTCUSD",1725466518311,2.57411301,58251.0,58250.0,0.53094592]
["bitfinex","BTCUSD",1725466518978,2.57411301,58251.0,58250.0,0.521]
["bitfinex","BTCUSD",1725466519212,2.57411301,58251.0,58250.0,0.511]
["bitfinex","BTCUSD",1725466519851,2.95702397,58251.0,58250.0,0.861]
["bitfinex","BTCUSD",1725466520061,2.57411301,58251.0,58250.0,0.861]
["bitfinex","BTCUSD",1725466522726,2.57411301,58251.0,58250.0,1.5937]
["bitfinex","BTCUSD",1725466523166,2.57411301,58251.0,58250.0,2.10872]
["bitfinex","BTCUSD",1725466523641,2.57411301,58251.0,58250.0,2.452067]
["bitfinex","BTCUSD",1725466524065,2.57411301,58251.0,58250.0,2.45999925]
["bitfinex","BTCUSD",1725466524917,2.57411301,58251.0,58250.0,2.45799925]
["bitfinex","BTCUSD",1725466525123,2.57411301,58251.0,58250.0,2.45599925]
["bitfinex","BTCUSD",1725466525329,2.57411301,58251.0,58250.0,2.45799925]
["bitfinex","BTCUSD",1725466525571,2.57411301,58251.0,58250.0,2.45999925]
["bitfinex","BTCUSD",1725466525989,2.57411301,58251.0,58250.0,2.45099925]
["bitfinex","BTCUSD",1725466526863,2.57411301,58251.0,58250.0,2.45999925]
["bitfinex","BTCUSD",1725466527478,2.57411301,58251.0,58250.0,2.45099925]
["bitfinex","BTCUSD",1725466527701,2.57411301,58251.0,58250.0,2.10765225]
["bitfinex","BTCUSD",1725466527915,2.57411301,58251.0,58250.0,2.45099925]
["bitfinex","BTCUSD",1725466528135,2.57411301,58251.0,58250.0,0.952]
["bitfinex","BTCUSD",1725466528348,3.17932397,58251.0,58250.0,0.002]
["bitfinex","BTCUSD",1725466529416,3.17932397,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725466529645,3.17932397,58251.0,58250.0,0.011]
["bitfinex","BTCUSD",1725466529856,3.17932397,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725466530100,3.17932397,58251.0,58249.0,0.35]
["bitfinex","BTCUSD",1725466530314,0.19851096,58250.0,58249.0,0.35]
["bitfinex","BTCUSD",1725466531149,0.19851096,58250.0,58248.0,0.5]
["bitfinex","BTCUSD",1725466531610,0.19851096,58250.0,58249.0,0.009]
["bitfinex","BTCUSD",1725466532159,0.19851096,58250.0,58249.0,0.01]
["bitfinex","BTCUSD",1725466532598,0.19851096,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1725466533674,0.19851096,58250.0,58249.0,0.01]
["bitfinex","BTCUSD",1725466534266,0.19851096,58250.0,58249.0,0.36]
["bitfinex","BTCUSD",1725466534487,0.37699594,58250.0,58249.0,0.36]
["bitfinex","BTCUSD",1725466534705,2.3227702,58250.0,58249.0,0.01]
["bitfinex","BTCUSD",1725466535132,1.80386294,58250.0,58249.0,0.01]
["bitfinex","BTCUSD",1725466535349,0.94549594,58250.0,58249.0,0.01]
["bitfinex","BTCUSD",1725466535754,0.94549594,58250.0,58249.0,0.001]
["bitfinex","BTCUSD",1725466535954,0.94549594,58250.0,58247.0,0.35]
["bitfinex","BTCUSD",1725466536155,0.94549594,58250.0,58249.0,0.011]
["bitfinex","BTCUSD",1725466536356,0.76701096,58250.0,58249.0,0.011]
["bitfinex","BTCUSD",1725466536617,0.38671096,58250.0,58249.0,0.011]
["bitfinex","BTCUSD",1725466536803,0.38671096,58250.0,58249.0,0.002]
["bitfinex","BTCUSD",1725466537309,0.1882,58250.0,58249.0,0.011]
["bitfinex","BTCUSD",1725466537434,0.36371096,58250.0,58249.0,0.011]
["bitfinex","BTCUSD",1725466537634,0.38671096,58250.0,58247.0,0.35]
["bitfinex","BTCUSD",1725466537835,0.37699594,58249.0,58247.0,0.35]
["bitfinex","BTCUSD",1725466538865,0.37699594,58249.0,58247.0,0.352]
["bitfinex","BTCUSD",1725466539134,0.37699594,58249.0,58247.0,0.35]
["bitfinex","BTCUSD",1725466539542,0.37699594,58249.0,58247.0,0.352]
["bitfinex","BTCUSD",1725466539938,2.57411301,58251.0,58248.0,0.5122]
["bitfinex","BTCUSD",1725466540136,2.74962397,58251.0,58250.0,0.01]
["bitfinex","BTCUSD",1725466541343,2.57411301,58251.0,58250.0,0.01]
["bitfinex","BTCUSD",1725466541586,2.57411301,58251.0,58250.0,0.012]
["bitfinex","BTCUSD",1725466541828,2.57411301,58251.0,58250.0,0.014]
["bitfinex","BTCUSD",1725466542637,2.57411301,58251.0,58250.0,0.012]
["bitfinex","BTCUSD",1725466543373,2.57411301,58251.0,58250.0,0.021]
["bitfinex","BTCUSD",1725466544073,2.57411301,58251.0,58250.0,0.022]
["bitfinex","BTCUSD",1725466544538,2.57411301,58251.0,58250.0,0.02]
["bitfinex","BTCUSD",1725466547256,2.57411301,58251.0,58250.0,0.022]
["bitfinex","BTCUSD",1725466547452,2.57411301,58251.0,58250.0,0.213673]
["bitfinex","BTCUSD",1725466547683,2.57411301,58251.0,58250.0,0.695373]
["bitfinex","BTCUSD",1725466547892,2.57411301,58251.0,58250.0,0.5187]
["bitfinex","BTCUSD",1725466548094,2.57411301,58251.0,58250.0,0.5167]
["bitfinex","BTCUSD",1725466548298,2.57411301,58251.0,58250.0,0.135]
["bitfinex","BTCUSD",1725466548627,2.57411301,58251.0,58250.0,0.035]
["bitfinex","BTCUSD",1725466549028,2.57411301,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1725466549637,2.57411301,58251.0,58250.0,0.005]
["bitfinex","BTCUSD",1725466549876,2.57411301,58251.0,58250.0,0.015]
["bitfinex","BTCUSD",1725466550156,2.57411301,58251.0,58250.0,0.005]
["bitfinex","BTCUSD",1725466550790,2.94942397,58251.0,58250.0,0.005]
["bitfinex","BTCUSD",1725466551399,2.94942397,58251.0,58250.0,0.004]
["bitfinex","BTCUSD",1725466551575,2.94942397,58251.0,58247.0,0.35]
["bitfinex","BTCUSD",1725466551797,2.94942397,58251.0,58250.0,0.001]
["bitfinex","BTCUSD",1725466552025,2.95042397,58251.0,58250.0,0.008]
["bitfinex","BTCUSD",1725466552349,2.94942397,58251.0,58250.0,0.001]
["bitfinex","BTCUSD",1725466552775,2.95042397,58251.0,58250.0,0.001]
["bitfinex","BTCUSD",1725466553360,2.94942397,58251.0,58250.0,0.001]
["bitfinex","BTCUSD",1725466553568,2.95042397,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725466553974,3.80877597,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725466554174,3.83177597,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725466554473,4.17511697,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725466554704,4.17511697,58251.0,58250.0,0.008]
["bitfinex","BTCUSD",1725466555171,4.17511697,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725466555388,4.56663791,58251.0,58250.0,0.008]
["bitfinex","BTCUSD",1725466555603,4.56663791,58251.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466555604,1.201735,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466555819,2.18373094,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466556022,2.19595235,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466556233,2.53930535,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466556443,2.18373094,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466556647,1.84037794,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466556852,1.50924729,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466557067,1.50924624,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466557591,2.0281595,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466557819,1.85259924,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466558023,1.85259924,58249.0,58248.0,0.00263]
["bitfinex","BTCUSD",1725466558625,1.85259924,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466558831,1.86482069,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466559324,2.22039517,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466559921,1.87704217,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466560935,1.53368917,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466561208,0.58306017,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466561818,0.39066017,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466563095,0.41366017,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466564482,0.98856017,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466565094,1.16023617,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466565300,1.84694217,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466565503,2.19029517,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466566036,2.15363094,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466566636,2.16585281,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466567067,2.16585283,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466567266,2.17807472,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466567419,2.16585283,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466567619,2.17807474,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466568068,1.83472174,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466569072,1.10016874,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466569525,0.57833076,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466569731,0.75681574,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466570135,0.37843974,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466571834,0.40143974,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466572036,0.57311574,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466572310,0.40143974,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466572634,0.91646874,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466572838,0.57311574,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466573265,0.91646874,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466573509,0.57311574,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466573719,0.40143974,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466575004,0.19995476,58249.0,58248.0,0.51063]
["bitfinex","BTCUSD",1725466575216,0.37843974,58249.0,58248.0,0.51063]
["bitfinex","BTCUSD",1725466575637,0.55011574,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466576256,0.57311574,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466576632,0.40143974,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466576955,0.57311574,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466577352,0.38921785,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466577530,0.36621785,58249.0,58248.0,0.51063]
["bitfinex","BTCUSD",1725466577751,0.35399594,58249.0,58248.0,0.51063]
["bitfinex","BTCUSD",1725466581107,0.52567194,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466581311,0.54867194,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466581515,0.37699594,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466582171,0.54867194,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466582590,0.38921641,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466582795,0.37699594,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466584247,0.54867194,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466584486,0.37699594,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466587241,0.54867194,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466587424,0.89202494,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466587583,0.37699594,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466588187,0.38921601,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466588408,1.28902494,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466589042,1.49234518,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466589216,1.83569818,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466590127,1.83569891,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466591830,1.83569896,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466592395,1.82347794,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466592597,1.83569927,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466592915,2.1790523,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466593322,2.17905232,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466593753,1.78205232,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466593956,1.42647794,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466594122,1.43869931,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466594336,1.42647794,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466594532,1.78205231,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466595136,1.76983094,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466595355,1.24759934,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466596245,1.23537794,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466596457,1.24759923,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466596692,1.16475948,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466597121,0.10786652,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466597565,0.09564523,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466597790,0.10786545,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466598010,0.09564523,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466598232,0.10786523,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466598475,0.09564523,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466598935,0.10786516,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466599163,0.000816,58250.0,58249.0,0.35]
["bitfinex","BTCUSD",1725466600514,0.000816,58250.0,58249.0,0.356]
["bitfinex","BTCUSD",1725466600844,0.17632696,58250.0,58249.0,0.006]
["bitfinex","BTCUSD",1725466601051,0.17632696,58250.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466601052,0.171676,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466601251,0.90424509,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466601463,1.59095109,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466601676,1.57873094,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466601878,1.61206885,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466602535,1.59095271,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466602736,1.59095266,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725466603566,1.59095266,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466603795,1.57873094,58249.0,58248.0,0.00963]
["bitfinex","BTCUSD",1725466604008,1.5909526,58249.0,58248.0,0.00963]
["bitfinex","BTCUSD",1725466604211,1.5909526,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466605780,1.66357773,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466605989,0.5608936,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466606218,0.19070559,58249.0,58248.0,0.01063]
["bitfinex","BTCUSD",1725466606441,0.000816,58250.0,58249.0,0.779376]
["bitfinex","BTCUSD",1725466606675,0.000816,58250.0,58249.0,0.88321096]
["bitfinex","BTCUSD",1725466606892,0.000816,58250.0,58249.0,0.88521096]
["bitfinex","BTCUSD",1725466607144,0.000816,58250.0,58249.0,0.7077]
["bitfinex","BTCUSD",1725466607572,0.000816,58250.0,58249.0,0.7097]
["bitfinex","BTCUSD",1725466607773,0.000816,58250.0,58249.0,1.05788696]
["bitfinex","BTCUSD",1725466608002,0.000816,58250.0,58249.0,0.88621096]
["bitfinex","BTCUSD",1725466608241,0.000816,58250.0,58249.0,1.05788696]
["bitfinex","BTCUSD",1725466608469,0.000816,58250.0,58249.0,0.88621096]
["bitfinex","BTCUSD",1725466609433,0.000816,58250.0,58249.0,0.89421096]
["bitfinex","BTCUSD",1725466609701,0.000816,58250.0,58249.0,0.89221096]
["bitfinex","BTCUSD",1725466610927,0.000816,58250.0,58249.0,0.7167]
["bitfinex","BTCUSD",1725466612355,0.000816,58250.0,58249.0,1.06388696]
["bitfinex","BTCUSD",1725466612593,0.000816,58250.0,58249.0,1.40723996]
["bitfinex","BTCUSD",1725466613519,0.000816,58250.0,58249.0,1.39923996]
["bitfinex","BTCUSD",1725466613732,0.000816,58250.0,58249.0,1.24337194]
["bitfinex","BTCUSD",1725466613933,0.000816,58250.0,58249.0,1.58772494]
["bitfinex","BTCUSD",1725466615069,0.000816,58250.0,58249.0,1.07269594]
["bitfinex","BTCUSD",1725466615280,0.000816,58250.0,58249.0,2.01159921]
["bitfinex","BTCUSD",1725466615481,0.000816,58250.0,58249.0,2.35495221]
["bitfinex","BTCUSD",1725466615686,0.000816,58250.0,58249.0,2.01159921]
["bitfinex","BTCUSD",1725466616114,0.000816,58250.0,58249.0,2.34695221]
["bitfinex","BTCUSD",1725466616320,0.000816,58250.0,58249.0,2.34595221]
["bitfinex","BTCUSD",1725466616535,0.000816,58250.0,58249.0,2.01159921]
["bitfinex","BTCUSD",1725466617379,0.000816,58250.0,58249.0,2.35495221]
["bitfinex","BTCUSD",1725466618457,0.000816,58250.0,58249.0,2.69830521]
["bitfinex","BTCUSD",1725466618876,0.000816,58250.0,58249.0,9.15380521]
["bitfinex","BTCUSD",1725466619081,0.000816,58250.0,58249.0,9.79161299]
["bitfinex","BTCUSD",1725466621629,0.000816,58250.0,58249.0,10.13296599]
["bitfinex","BTCUSD",1725466621871,2.5643879,58251.0,58250.0,1.071567]
["bitfinex","BTCUSD",1725466622085,2.5643879,58251.0,58250.0,3.17174569]
["bitfinex","BTCUSD",1725466622346,2.5643879,58251.0,58250.0,3.51509269]
["bitfinex","BTCUSD",1725466622561,2.5643879,58251.0,58250.0,3.56502742]
["bitfinex","BTCUSD",1725466622978,2.5643879,58251.0,58250.0,3.51509269]
["bitfinex","BTCUSD",1725466623184,2.5643879,58251.0,58250.0,3.93896696]
["bitfinex","BTCUSD",1725466623429,0.18907379,58251.0,58250.0,4.10411396]
["bitfinex","BTCUSD",1725466623647,0.000817,58285.0,58284.0,1.245147]
["bitfinex","BTCUSD",1725466623895,0.000817,58285.0,58284.0,1.08048498]
["bitfinex","BTCUSD",1725466624112,0.000817,58285.0,58284.0,1.08869481]
["bitfinex","BTCUSD",1725466625179,0.000817,58285.0,58284.0,1.37026781]
["bitfinex","BTCUSD",1725466625818,0.000817,58285.0,58284.0,1.37826781]
["bitfinex","BTCUSD",1725466626034,0.000817,58285.0,58284.0,2.49586181]
["bitfinex","BTCUSD",1725466626277,0.000817,58285.0,58284.0,1.90607683]
["bitfinex","BTCUSD",1725466626482,0.000817,58285.0,58284.0,1.56392983]
["bitfinex","BTCUSD",1725466627356,0.000817,58285.0,58284.0,1.90707683]
["bitfinex","BTCUSD",1725466627782,0.000817,58285.0,58284.0,1.56392983]
["bitfinex","BTCUSD",1725466627987,0.000817,58285.0,58284.0,1.90707683]
["bitfinex","BTCUSD",1725466628202,0.000817,58285.0,58284.0,2.08258779]
["bitfinex","BTCUSD",1725466628400,0.000817,58285.0,58284.0,3.21891857]
["bitfinex","BTCUSD",1725466628616,0.000817,58285.0,58284.0,3.61981857]
["bitfinex","BTCUSD",1725466629022,0.000817,58285.0,58284.0,3.96296557]
["bitfinex","BTCUSD",1725466629950,0.000817,58285.0,58284.0,3.61981857]
["bitfinex","BTCUSD",1725466630420,0.000817,58285.0,58284.0,3.96296557]
["bitfinex","BTCUSD",1725466630829,0.000817,58285.0,58284.0,3.96096557]
["bitfinex","BTCUSD",1725466631034,0.000817,58285.0,58284.0,3.96496557]
["bitfinex","BTCUSD",1725466631217,0.000817,58285.0,58284.0,3.61981857]
["bitfinex","BTCUSD",1725466631464,0.000817,58285.0,58284.0,3.64555857]
["bitfinex","BTCUSD",1725466631890,0.000817,58285.0,58284.0,4.15920557]
["bitfinex","BTCUSD",1725466632129,0.000817,58285.0,58284.0,5.61287899]
["bitfinex","BTCUSD",1725466632544,0.000817,58285.0,58284.0,5.61487899]
["bitfinex","BTCUSD",1725466632754,0.000817,58285.0,58284.0,5.61587899]
["bitfinex","BTCUSD",1725466633171,0.000817,58285.0,58284.0,5.96802599]
["bitfinex","BTCUSD",1725466633380,0.000817,58285.0,58284.0,6.41190026]
["bitfinex","BTCUSD",1725466634217,0.000817,58285.0,58284.0,6.06675326]
["bitfinex","BTCUSD",1725466634833,0.000817,58285.0,58284.0,6.41190026]
["bitfinex","BTCUSD",1725466635252,0.000817,58285.0,58284.0,6.43490026]
["bitfinex","BTCUSD",1725466636082,0.000817,58285.0,58284.0,6.42590026]
["bitfinex","BTCUSD",1725466636518,0.000817,58285.0,58284.0,6.43490026]
["bitfinex","BTCUSD",1725466637642,0.00082,58300.0,58299.0,2.857965]
["bitfinex","BTCUSD",1725466637861,0.00082,58300.0,58299.0,8.22729961]
["bitfinex","BTCUSD",1725466638079,0.00082,58300.0,58299.0,9.03349324]
["bitfinex","BTCUSD",1725466638297,0.00082,58300.0,58299.0,9.2070042]
["bitfinex","BTCUSD",1725466638514,0.00082,58300.0,58299.0,9.5850632]
["bitfinex","BTCUSD",1725466638988,0.00082,58300.0,58299.0,11.46780931]
["bitfinex","BTCUSD",1725466639216,0.00082,58302.0,58301.0,2.002711]
["bitfinex","BTCUSD",1725466639428,0.00082,58302.0,58301.0,6.10772701]
["bitfinex","BTCUSD",1725466639635,0.00082,58302.0,58301.0,6.15803919]
["bitfinex","BTCUSD",1725466640320,0.00082,58302.0,58301.0,6.11585208]
["bitfinex","BTCUSD",1725466641119,0.00082,58302.0,58301.0,6.09285208]
["bitfinex","BTCUSD",1725466641359,0.00082,58302.0,58301.0,6.10085208]
["bitfinex","BTCUSD",1725466641556,0.00082,58302.0,58301.0,6.09885208]
["bitfinex","BTCUSD",1725466642167,0.00082,58302.0,58301.0,6.09272701]
["bitfinex","BTCUSD",1725466642930,0.00082,58302.0,58301.0,6.08872701]
["bitfinex","BTCUSD",1725466643135,0.00082,58302.0,58301.0,6.09372701]
["bitfinex","BTCUSD",1725466643902,0.00082,58302.0,58301.0,6.13531833]
["bitfinex","BTCUSD",1725466644082,0.00082,58302.0,58301.0,6.15831833]
["bitfinex","BTCUSD",1725466644327,0.00082,58302.0,58301.0,7.78249175]
["bitfinex","BTCUSD",1725466644801,0.00082,58302.0,58301.0,7.74090043]
["bitfinex","BTCUSD",1725466645282,1e-06,58302.0,58301.0,7.74090043]
["bitfinex","BTCUSD",1725466647190,1e-06,58305.0,58304.0,2.47217298]
["bitfinex","BTCUSD",1725466647398,1e-06,58305.0,58304.0,4.06983167]
["bitfinex","BTCUSD",1725466648451,1e-06,58309.0,58308.0,0.235503]
["bitfinex","BTCUSD",1725466648668,1e-06,58309.0,58308.0,5.69308459]
["bitfinex","BTCUSD",1725466648903,1e-06,58309.0,58308.0,5.68965596]
["bitfinex","BTCUSD",1725466649256,1e-06,58309.0,58308.0,7.06167996]
["bitfinex","BTCUSD",1725466650068,1e-06,58309.0,58308.0,7.06067996]
["bitfinex","BTCUSD",1725466650280,1e-06,58309.0,58308.0,6.67467396]
["bitfinex","BTCUSD",1725466650474,1e-06,58309.0,58308.0,7.09983802]
["bitfinex","BTCUSD",1725466650678,1e-06,58309.0,58308.0,7.10783802]
["bitfinex","BTCUSD",1725466651033,1e-06,58309.0,58308.0,7.11552086]
["bitfinex","BTCUSD",1725466652309,1e-06,58309.0,58308.0,6.77251486]
["bitfinex","BTCUSD",1725466652564,1e-06,58309.0,58308.0,6.76251486]
["bitfinex","BTCUSD",1725466652802,0.558401,58309.0,58308.0,6.03134104]
["bitfinex","BTCUSD",1725466653010,0.558401,58309.0,58308.0,8.07094792]
["bitfinex","BTCUSD",1725466653452,0.558401,58309.0,58308.0,8.41395392]
["bitfinex","BTCUSD",1725466653564,0.558401,58309.0,58308.0,8.74895992]
["bitfinex","BTCUSD",1725466653765,0.558401,58309.0,58308.0,8.40495392]
["bitfinex","BTCUSD",1725466653965,0.558401,58309.0,58308.0,3.7920249]
["bitfinex","BTCUSD",1725466654185,0.558401,58309.0,58308.0,2.15346243]
["bitfinex","BTCUSD",1725466654383,0.558401,58309.0,58308.0,1.94546243]
["bitfinex","BTCUSD",1725466654602,0.343019,58306.0,58299.0,0.05]
["bitfinex","BTCUSD",1725466654806,0.74998498,58300.0,58299.0,0.05]
["bitfinex","BTCUSD",1725466656796,0.67697362,58300.0,58299.0,0.051]
["bitfinex","BTCUSD",1725466657179,0.67697362,58300.0,58299.0,0.05]
["bitfinex","BTCUSD",1725466657384,0.67697362,58300.0,58299.0,0.051]
["bitfinex","BTCUSD",1725466657588,0.49848864,58300.0,58299.0,0.051]
["bitfinex","BTCUSD",1725466659455,0.49848864,58300.0,58299.0,0.059]
["bitfinex","BTCUSD",1725466660995,0.49848864,58300.0,58299.0,0.230529]
["bitfinex","BTCUSD",1725466661169,0.49848864,58300.0,58299.0,0.059]
["bitfinex","BTCUSD",1725466661372,0.49848864,58300.0,58299.0,0.332529]
["bitfinex","BTCUSD",1725466661571,0.49848864,58300.0,58299.0,0.342159]
["bitfinex","BTCUSD",1725466661979,0.49848864,58300.0,58299.0,0.684218]
["bitfinex","BTCUSD",1725466662191,0.49848864,58300.0,58299.0,0.333159]
["bitfinex","BTCUSD",1725466662387,0.5773,58305.0,58304.0,1.031514]
["bitfinex","BTCUSD",1725466662604,0.5773,58305.0,58304.0,0.86]
["bitfinex","BTCUSD",1725466662804,1e-06,58309.0,58308.0,0.231503]
["bitfinex","BTCUSD",1725466663057,1e-06,58309.0,58308.0,0.674509]
["bitfinex","BTCUSD",1725466663356,1e-06,58309.0,58308.0,1.065245]
["bitfinex","BTCUSD",1725466664515,1e-06,58309.0,58308.0,1.408251]
["bitfinex","BTCUSD",1725466665434,1e-06,58309.0,58308.0,1.417251]
["bitfinex","BTCUSD",1725466665878,1e-06,58309.0,58308.0,1.59276196]
["bitfinex","BTCUSD",1725466666085,1e-06,58309.0,58308.0,1.59176196]
["bitfinex","BTCUSD",1725466666511,1e-06,58309.0,58308.0,1.59276196]
["bitfinex","BTCUSD",1725466667211,1e-06,58309.0,58308.0,1.59176196]
["bitfinex","BTCUSD",1725466667438,1e-06,58309.0,58308.0,2.51346796]
["bitfinex","BTCUSD",1725466667650,1e-06,58309.0,58308.0,2.50546796]
["bitfinex","BTCUSD",1725466667902,1e-06,58309.0,58308.0,3.27234823]
["bitfinex","BTCUSD",1725466668114,1e-06,58309.0,58308.0,3.28234823]
["bitfinex","BTCUSD",1725466668324,1e-06,58309.0,58308.0,3.85683921]
["bitfinex","BTCUSD",1725466668531,1e-06,58309.0,58308.0,3.84983921]
["bitfinex","BTCUSD",1725466668947,1e-06,58309.0,58308.0,3.85683921]
["bitfinex","BTCUSD",1725466669169,1e-06,58309.0,58308.0,3.85783921]
["bitfinex","BTCUSD",1725466669385,1e-06,58309.0,58308.0,3.84983921]
["bitfinex","BTCUSD",1725466669573,1e-06,58309.0,58308.0,3.84883921]
["bitfinex","BTCUSD",1725466669786,1e-06,58309.0,58308.0,3.85783921]
["bitfinex","BTCUSD",1725466669998,1e-06,58309.0,58308.0,4.73615994]
["bitfinex","BTCUSD",1725466670994,1e-06,58309.0,58308.0,4.73415994]
["bitfinex","BTCUSD",1725466671458,1e-06,58309.0,58308.0,4.7813146]
["bitfinex","BTCUSD",1725466671910,1e-06,58309.0,58308.0,4.7483146]
["bitfinex","BTCUSD",1725466672146,1e-06,58309.0,58308.0,4.00514794]
["bitfinex","BTCUSD",1725466672386,1e-06,58309.0,58308.0,3.74495696]
["bitfinex","BTCUSD",1725466673657,1e-06,58309.0,58308.0,3.74658696]
["bitfinex","BTCUSD",1725466674474,1e-06,58309.0,58308.0,3.63858696]
["bitfinex","BTCUSD",1725466674695,1e-06,58309.0,58308.0,3.64558696]
["bitfinex","BTCUSD",1725466675113,1e-06,58309.0,58308.0,2.76026623]
["bitfinex","BTCUSD",1725466675519,1e-06,58309.0,58308.0,3.01915529]
["bitfinex","BTCUSD",1725466675788,1e-06,58309.0,58308.0,2.52626023]
["bitfinex","BTCUSD",1725466676214,1e-06,58309.0,58308.0,2.42626023]
["bitfinex","BTCUSD",1725466676427,1e-06,58309.0,58308.0,6.27398952]
["bitfinex","BTCUSD",1725466676628,1e-06,58309.0,58308.0,1.90574327]
["bitfinex","BTCUSD",1725466677303,1e-06,58309.0,58308.0,1.89974327]
["bitfinex","BTCUSD",1725466677732,1e-06,58309.0,58308.0,1.89774327]
["bitfinex","BTCUSD",1725466677906,1e-06,58309.0,58308.0,2.24074927]
["bitfinex","BTCUSD",1725466678141,1e-06,58309.0,58308.0,2.24974927]
["bitfinex","BTCUSD",1725466678353,1e-06,58309.0,58308.0,2.34974927]
["bitfinex","BTCUSD",1725466678558,1e-06,58309.0,58308.0,2.34174927]
["bitfinex","BTCUSD",1725466678761,1e-06,58309.0,58308.0,2.34874927]
["bitfinex","BTCUSD",1725466678966,1e-06,58309.0,58308.0,2.69175527]
["bitfinex","BTCUSD",1725466679179,1e-06,58309.0,58308.0,3.21127223]
["bitfinex","BTCUSD",1725466679419,1e-06,58309.0,58308.0,6.284556]
["bitfinex","BTCUSD",1725466679635,1e-06,58309.0,58308.0,6.98971509]
["bitfinex","BTCUSD",1725466679828,1e-06,58309.0,58308.0,6.94256043]
["bitfinex","BTCUSD",1725466680032,1e-06,58309.0,58308.0,7.3664347]
["bitfinex","BTCUSD",1725466680234,1e-06,58309.0,58308.0,7.3684347]
["bitfinex","BTCUSD",1725466680438,1e-06,58309.0,58308.0,7.3584347]
["bitfinex","BTCUSD",1725466680654,0.00082,58310.0,58309.0,1.2645]
["bitfinex","BTCUSD",1725466680655,1e-06,58310.0,58309.0,1.2645]
["bitfinex","BTCUSD",1725466680865,0.000816,58330.0,58329.0,1.446323]
["bitfinex","BTCUSD",1725466681078,0.000816,58330.0,58329.0,2.95468094]
["bitfinex","BTCUSD",1725466681294,0.000816,58330.0,58329.0,3.29756294]
["bitfinex","BTCUSD",1725466681933,0.000816,58330.0,58329.0,2.95468094]
["bitfinex","BTCUSD",1725466682161,0.000816,58330.0,58329.0,2.99859901]
["bitfinex","BTCUSD",1725466682776,0.000816,58330.0,58329.0,2.99959901]
["bitfinex","BTCUSD",1725466684293,0.000816,58330.0,58329.0,3.00859901]
["bitfinex","BTCUSD",1725466684820,0.000816,58330.0,58329.0,3.00059901]
["bitfinex","BTCUSD",1725466685277,0.000816,58330.0,58329.0,3.00659901]
["bitfinex","BTCUSD",1725466685418,0.000816,58330.0,58329.0,3.00759901]
["bitfinex","BTCUSD",1725466685617,0.000816,58330.0,58329.0,2.99759901]
["bitfinex","BTCUSD",1725466685849,0.000816,58330.0,58329.0,2.99959901]
["bitfinex","BTCUSD",1725466686078,0.000816,58330.0,58329.0,3.00059901]
["bitfinex","BTCUSD",1725466686252,0.000816,58330.0,58329.0,2.99859901]
["bitfinex","BTCUSD",1725466687154,0.000816,58330.0,58329.0,3.00659901]
["bitfinex","BTCUSD",1725466687565,0.000816,58330.0,58329.0,3.00759901]
["bitfinex","BTCUSD",1725466687977,0.000816,58330.0,58329.0,3.00659901]
["bitfinex","BTCUSD",1725466688179,0.000816,58330.0,58329.0,3.41579901]
["bitfinex","BTCUSD",1725466688383,0.000816,58330.0,58329.0,3.41679901]
["bitfinex","BTCUSD",1725466688602,0.000816,58330.0,58329.0,3.95168101]
["bitfinex","BTCUSD",1725466689133,0.000816,58330.0,58329.0,3.94968101]
["bitfinex","BTCUSD",1725466689692,0.00082,58344.0,58343.0,1.757]
["bitfinex","BTCUSD",1725466689915,0.00082,58344.0,58343.0,1.90471]
["bitfinex","BTCUSD",1725466690137,0.00082,58344.0,58343.0,1.91471]
["bitfinex","BTCUSD",1725466690371,0.59332,58344.0,58343.0,1.02571]
["bitfinex","BTCUSD",1725466691194,0.59332,58344.0,58343.0,1.03471]
["bitfinex","BTCUSD",1725466691667,0.59332,58344.0,58343.0,1.02771]
["bitfinex","BTCUSD",1725466691896,0.59332,58344.0,58343.0,1.03371]
["bitfinex","BTCUSD",1725466692373,0.59332,58344.0,58343.0,1.02671]
["bitfinex","BTCUSD",1725466692600,0.59332,58344.0,58343.0,1.02571]
["bitfinex","BTCUSD",1725466692831,0.59332,58344.0,58343.0,1.04371]
["bitfinex","BTCUSD",1725466693850,0.59332,58344.0,58343.0,1.04471]
["bitfinex","BTCUSD",1725466694237,0.59332,58344.0,58343.0,1.03471]
["bitfinex","BTCUSD",1725466695154,0.59332,58344.0,58343.0,1.04471]
["bitfinex","BTCUSD",1725466695386,0.59332,58344.0,58343.0,1.03471]
["bitfinex","BTCUSD",1725466695602,0.59332,58344.0,58343.0,1.04471]
["bitfinex","BTCUSD",1725466697367,0.59332,58344.0,58343.0,1.03471]
["bitfinex","BTCUSD",1725466697853,0.59332,58344.0,58343.0,0.53471]
["bitfinex","BTCUSD",1725466698090,0.59332,58344.0,58343.0,0.43471]
["bitfinex","BTCUSD",1725466698336,0.59332,58344.0,58343.0,1.10611]
["bitfinex","BTCUSD",1725466699041,0.59332,58344.0,58343.0,0.93471]
["bitfinex","BTCUSD",1725466699991,0.76883096,58344.0,58343.0,0.93471]
["bitfinex","BTCUSD",1725466700501,0.76883096,58344.0,58343.0,0.92671]
["bitfinex","BTCUSD",1725466700756,0.76883096,58344.0,58343.0,0.93371]
["bitfinex","BTCUSD",1725466700996,1.52842501,58344.0,58343.0,0.08471]
["bitfinex","BTCUSD",1725466701248,1.52842501,58344.0,58343.0,0.07671]
["bitfinex","BTCUSD",1725466701494,1.01423401,58344.0,58343.0,0.08371]
["bitfinex","BTCUSD",1725466701745,0.79183096,58344.0,58343.0,0.08471]
["bitfinex","BTCUSD",1725466702015,0.76883096,58344.0,58343.0,0.08371]
["bitfinex","BTCUSD",1725466702479,0.59332,58344.0,58343.0,0.42671]
["bitfinex","BTCUSD",1725466702741,0.59332,58344.0,58343.0,0.42571]
["bitfinex","BTCUSD",1725466703441,0.59332,58344.0,58343.0,0.43371]
["bitfinex","BTCUSD",1725466703932,0.59332,58344.0,58343.0,0.43471]
["bitfinex","BTCUSD",1725466704181,0.59332,58344.0,58343.0,0.42671]
["bitfinex","BTCUSD",1725466704423,0.59332,58344.0,58343.0,0.43371]
["bitfinex","BTCUSD",1725466704881,0.59332,58344.0,58343.0,0.42571]
["bitfinex","BTCUSD",1725466705120,0.59332,58344.0,58343.0,0.43471]
["bitfinex","BTCUSD",1725466705357,0.59332,58344.0,58343.0,0.60611]
["bitfinex","BTCUSD",1725466705585,0.59332,58344.0,58343.0,0.95091]
["bitfinex","BTCUSD",1725466706056,0.40532,58344.0,58343.0,0.95091]
["bitfinex","BTCUSD",1725466706281,0.40532,58344.0,58343.0,0.94891]
["bitfinex","BTCUSD",1725466706538,0.40532,58344.0,58343.0,0.60611]
["bitfinex","BTCUSD",1725466706781,0.40532,58344.0,58343.0,0.94891]
["bitfinex","BTCUSD",1725466707014,0.40532,58344.0,58343.0,0.60611]
["bitfinex","BTCUSD",1725466707245,0.40532,58344.0,58343.0,0.43471]
["bitfinex","BTCUSD",1725466707476,0.40532,58344.0,58343.0,0.60611]
["bitfinex","BTCUSD",1725466708918,0.40532,58344.0,58343.0,0.43471]
["bitfinex","BTCUSD",1725466715064,1.11952496,58344.0,58343.0,0.08471]
["bitfinex","BTCUSD",1725466715273,2.0117037,58344.0,58343.0,0.03471]
["bitfinex","BTCUSD",1725466715492,1.6689097,58344.0,58343.0,0.03471]
["bitfinex","BTCUSD",1725466715710,1.99950996,58344.0,58343.0,0.03471]
["bitfinex","BTCUSD",1725466715941,2.01170447,58344.0,58343.0,0.03471]
["bitfinex","BTCUSD",1725466716179,2.01170447,58344.0,58335.0,0.05]
["bitfinex","BTCUSD",1725466716180,0.857102,58336.0,58335.0,0.05]
["bitfinex","BTCUSD",1725466716456,0.771335,58331.0,58330.0,0.001632]
["bitfinex","BTCUSD",1725466716674,1.14776402,58331.0,58330.0,0.001632]
["bitfinex","BTCUSD",1725466717354,0.97632902,58331.0,58330.0,0.001632]
["bitfinex","BTCUSD",1725466717591,1.14776402,58331.0,58330.0,0.001632]
["bitfinex","BTCUSD",1725466717816,1.14776402,58331.0,58330.0,0.009632]
["bitfinex","BTCUSD",1725466718292,1.14776402,58331.0,58330.0,0.001632]
["bitfinex","BTCUSD",1725466718533,1.83350402,58331.0,58330.0,0.002632]
["bitfinex","BTCUSD",1725466718756,1.14776402,58331.0,58330.0,0.010632]
["bitfinex","BTCUSD",1725466718979,1.14776402,58331.0,58330.0,0.011632]
["bitfinex","BTCUSD",1725466719205,1.49063402,58331.0,58330.0,0.011632]
["bitfinex","BTCUSD",1725466720128,1.14776402,58331.0,58330.0,0.011632]
["bitfinex","BTCUSD",1725466720567,0.97632902,58331.0,58330.0,0.011632]
["bitfinex","BTCUSD",1725466721288,1.49063402,58331.0,58330.0,0.011632]
["bitfinex","BTCUSD",1725466722620,1.83350402,58331.0,58330.0,0.011632]
["bitfinex","BTCUSD",1725466724792,1.49063402,58331.0,58330.0,0.011632]
["bitfinex","BTCUSD",1725466724991,0.97632902,58331.0,58330.0,0.011632]
["bitfinex","BTCUSD",1725466725121,1.14776402,58331.0,58330.0,0.011632]
["bitfinex","BTCUSD",1725466725354,0.97632902,58331.0,58330.0,0.011632]
["bitfinex","BTCUSD",1725466725752,1.14776402,58331.0,58330.0,0.011632]
["bitfinex","BTCUSD",1725466729076,1.83350402,58331.0,58330.0,0.011632]
["bitfinex","BTCUSD",1725466729490,2.17637402,58331.0,58330.0,0.011632]
["bitfinex","BTCUSD",1725466730351,1.83350402,58331.0,58330.0,0.003632]
["bitfinex","BTCUSD",1725466730790,1.83450402,58331.0,58330.0,0.011632]
["bitfinex","BTCUSD",1725466731210,1.83350402,58331.0,58330.0,0.001632]
["bitfinex","BTCUSD",1725466731407,1.83450402,58331.0,58330.0,0.010632]
["bitfinex","BTCUSD",1725466732270,1.83450402,58331.0,58330.0,0.009632]
["bitfinex","BTCUSD",1725466732694,1.83450402,58331.0,58330.0,0.010632]
["bitfinex","BTCUSD",1725466738803,2.17737402,58331.0,58330.0,0.010632]
["bitfinex","BTCUSD",1725466739031,1.83450402,58331.0,58330.0,0.010632]
["bitfinex","BTCUSD",1725466740064,2.17737402,58331.0,58330.0,0.010632]
["bitfinex","BTCUSD",1725466740494,1.83450402,58331.0,58330.0,0.010632]
["bitfinex","BTCUSD",1725466741563,1.49163402,58331.0,58330.0,0.010632]
["bitfinex","BTCUSD",1725466741788,0.35442902,58331.0,58330.0,0.010632]
["bitfinex","BTCUSD",1725466742206,0.52586402,58331.0,58330.0,0.02192785]
["bitfinex","BTCUSD",1725466742426,1.21160402,58331.0,58330.0,0.010632]
["bitfinex","BTCUSD",1725466743079,0.89173402,58331.0,58330.0,0.010632]
["bitfinex","BTCUSD",1725466744610,1.64100183,58331.0,58330.0,0.010632]
["bitfinex","BTCUSD",1725466745275,0.21170904,58331.0,58330.0,0.010632]
["bitfinex","BTCUSD",1725466745494,0.001,58331.0,58330.0,0.867822]
["bitfinex","BTCUSD",1725466745709,0.001,58331.0,58330.0,1.91295289]
["bitfinex","BTCUSD",1725466745933,0.001,58331.0,58330.0,1.91495289]
["bitfinex","BTCUSD",1725466746575,0.001,58331.0,58330.0,1.91195289]
["bitfinex","BTCUSD",1725466746987,0.17873406,58343.0,58330.0,1.91195289]
["bitfinex","BTCUSD",1725466746988,0.17873406,58343.0,58342.0,0.4]
["bitfinex","BTCUSD",1725466747381,0.17873406,58343.0,58342.0,0.40790203]
["bitfinex","BTCUSD",1725466747836,0.17791806,58355.0,58353.0,0.05]
["bitfinex","BTCUSD",1725466748058,0.17551096,58354.0,58353.0,0.05]
["bitfinex","BTCUSD",1725466749057,0.17551096,58354.0,58348.0,0.3164]
["bitfinex","BTCUSD",1725466749258,0.17791806,58349.0,58346.0,0.5]
["bitfinex","BTCUSD",1725466749461,0.17551096,58348.0,58346.0,0.5]
["bitfinex","BTCUSD",1725466750464,0.17551096,58348.0,58346.0,0.671389]
["bitfinex","BTCUSD",1725466750871,0.17791806,58354.0,58350.0,0.05]
["bitfinex","BTCUSD",1725466751074,0.19851096,58353.0,58350.0,0.221379]
["bitfinex","BTCUSD",1725466751289,0.17551096,58353.0,58350.0,0.05]
["bitfinex","BTCUSD",1725466751488,0.17551096,58353.0,58350.0,0.221378]
["bitfinex","BTCUSD",1725466751923,0.17551096,58353.0,58350.0,0.227378]
["bitfinex","BTCUSD",1725466752152,0.17791806,58358.0,58353.0,1.07407]
["bitfinex","BTCUSD",1725466752394,0.35342902,58358.0,58353.0,0.9027]
["bitfinex","BTCUSD",1725466752633,0.00082,58361.0,58350.0,0.399756]
["bitfinex","BTCUSD",1725466752634,0.17791806,58354.0,58350.0,0.057]
["bitfinex","BTCUSD",1725466752883,0.171376,58351.0,58350.0,0.006]
["bitfinex","BTCUSD",1725466753125,0.17551096,58351.0,58350.0,0.006]
["bitfinex","BTCUSD",1725466753358,0.17551096,58351.0,58345.0,0.5]
["bitfinex","BTCUSD",1725466753587,0.17791806,58348.0,58346.0,0.00787803]
["bitfinex","BTCUSD",1725466753820,0.17551096,58347.0,58346.0,0.00787803]
["bitfinex","BTCUSD",1725466754351,0.71267496,58347.0,58346.0,0.00787803]
["bitfinex","BTCUSD",1725466754589,0.37642902,58347.0,58337.0,0.05]
["bitfinex","BTCUSD",1725466754833,0.17791806,58338.0,58337.0,0.05]
["bitfinex","BTCUSD",1725466755071,0.37642902,58338.0,58337.0,0.05]
["bitfinex","BTCUSD",1725466755313,0.17791806,58343.0,58337.0,0.05]
["bitfinex","BTCUSD",1725466755570,0.17551096,58338.0,58337.0,0.05]
["bitfinex","BTCUSD",1725466756020,0.19851096,58338.0,58337.0,0.051]
["bitfinex","BTCUSD",1725466756555,0.514214,58342.0,58337.0,0.051]
["bitfinex","BTCUSD",1725466756556,0.17791806,58342.0,58337.0,0.051]
["bitfinex","BTCUSD",1725466756795,0.17551096,58341.0,58337.0,0.606917]
["bitfinex","BTCUSD",1725466757024,0.17551096,58341.0,58337.0,0.4355]
["bitfinex","BTCUSD",1725466757968,0.17551096,58341.0,58337.0,0.606916]
["bitfinex","BTCUSD",1725466758196,0.17551096,58341.0,58337.0,0.4425]
["bitfinex","BTCUSD",1725466758433,0.17551096,58341.0,58337.0,0.614916]
["bitfinex","BTCUSD",1725466758655,0.17551096,58341.0,58337.0,0.4425]
["bitfinex","BTCUSD",1725466759151,0.17551096,58341.0,58337.0,0.4435]
["bitfinex","BTCUSD",1725466759602,0.17791806,58339.0,58337.0,0.058]
["bitfinex","BTCUSD",1725466759828,0.36992496,58338.0,58337.0,0.008]
["bitfinex","BTCUSD",1725466760078,1.46558296,58338.0,58337.0,0.008]
["bitfinex","BTCUSD",1725466760319,1.64638296,58338.0,58337.0,0.008]
["bitfinex","BTCUSD",1725466760557,1.64638296,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1725466760558,1.80841196,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1725466761003,1.80841196,58338.0,58337.0,0.008]
["bitfinex","BTCUSD",1725466761244,1.80841196,58338.0,58330.0,0.001632]
["bitfinex","BTCUSD",1725466761245,1.200045,58331.0,58330.0,0.001632]
["bitfinex","BTCUSD",1725466761491,1.97547402,58331.0,58330.0,0.001632]
["bitfinex","BTCUSD",1725466762406,1.97547402,58331.0,58330.0,0.002632]
["bitfinex","BTCUSD",1725466762633,1.97547402,58331.0,58330.0,0.001632]
["bitfinex","BTCUSD",1725466763577,0.54786402,58331.0,58330.0,0.001632]
["bitfinex","BTCUSD",1725466763807,0.17551096,58331.0,58330.0,0.001632]
["bitfinex","BTCUSD",1725466764090,0.17551096,58331.0,58330.0,0.006632]
["bitfinex","BTCUSD",1725466764332,0.35342902,58331.0,58330.0,0.006632]
["bitfinex","BTCUSD",1725466764564,0.35342902,58331.0,58330.0,0.001632]
["bitfinex","BTCUSD",1725466765065,0.342825,58339.0,58333.0,0.171427]
["bitfinex","BTCUSD",1725466765066,0.17791806,58339.0,58333.0,0.171427]
["bitfinex","BTCUSD",1725466765300,0.17551096,58338.0,58334.0,0.05]
["bitfinex","BTCUSD",1725466765762,0.17551096,58338.0,58334.0,0.221425]
["bitfinex","BTCUSD",1725466766206,0.17551096,58338.0,58334.0,0.05]
["bitfinex","BTCUSD",1725466766871,0.17551096,58338.0,58334.0,0.221425]
["bitfinex","BTCUSD",1725466767112,0.17551096,58338.0,58334.0,0.05]
["bitfinex","BTCUSD",1725466767516,0.17651096,58338.0,58334.0,0.056]
["bitfinex","BTCUSD",1725466767753,0.17651096,58338.0,58337.0,0.171417]
["bitfinex","BTCUSD",1725466767977,0.001,58338.0,58337.0,0.171417]
["bitfinex","BTCUSD",1725466768180,0.001,58338.0,58337.0,0.514252]
["bitfinex","BTCUSD",1725466768392,0.001,58338.0,58337.0,1.256187]
["bitfinex","BTCUSD",1725466768800,0.001,58338.0,58337.0,0.914982]
["bitfinex","BTCUSD",1725466769441,0.17791806,58346.0,58340.0,0.05]
["bitfinex","BTCUSD",1725466769647,0.17551096,58345.0,58340.0,0.05]
["bitfinex","BTCUSD",1725466769855,0.5838,58344.0,58340.0,0.05]
["bitfinex","BTCUSD",1725466770067,0.17791806,58342.0,58340.0,0.05]
["bitfinex","BTCUSD",1725466770292,0.19851096,58341.0,58340.0,0.05]
["bitfinex","BTCUSD",1725466770715,0.19851096,58341.0,58340.0,0.056]
["bitfinex","BTCUSD",1725466771356,0.71272896,58341.0,58340.0,0.006]
["bitfinex","BTCUSD",1725466771589,0.71272896,58341.0,58337.0,0.00163]
["bitfinex","BTCUSD",1725466771590,0.17141,58340.0,58337.0,0.00163]
["bitfinex","BTCUSD",1725466771821,0.19851096,58339.0,58337.0,0.00163]
["bitfinex","BTCUSD",1725466772034,0.1753047,58339.0,58338.0,0.571314]
["bitfinex","BTCUSD",1725466772456,0.1753047,58339.0,58338.0,0.5866]
["bitfinex","BTCUSD",1725466772668,0.17791806,58346.0,58342.0,0.05]
["bitfinex","BTCUSD",1725466772874,0.1845,58352.0,58342.0,0.05]
["bitfinex","BTCUSD",1725466772875,0.17551096,58345.0,58342.0,0.05]
["bitfinex","BTCUSD",1725466773074,0.17551096,58345.0,58343.0,0.171397]
["bitfinex","BTCUSD",1725466773280,0.17551096,58345.0,58342.0,0.221402]
["bitfinex","BTCUSD",1725466773496,0.17551096,58345.0,58342.0,0.05]
["bitfinex","BTCUSD",1725466773707,0.17551096,58345.0,58343.0,0.171399]
["bitfinex","BTCUSD",1725466773939,0.17791806,58355.0,58348.0,0.221384]
["bitfinex","BTCUSD",1725466774195,0.17632596,58351.0,58350.0,0.514138]
["bitfinex","BTCUSD",1725466774414,0.000815,58351.0,58350.0,0.856897]
["bitfinex","BTCUSD",1725466774846,0.000815,58351.0,58350.0,0.514138]
["bitfinex","BTCUSD",1725466775059,0.000815,58351.0,58350.0,0.856897]
["bitfinex","BTCUSD",1725466775500,0.000815,58351.0,58350.0,0.514138]
["bitfinex","BTCUSD",1725466775955,0.000815,58351.0,58350.0,0.856897]
["bitfinex","BTCUSD",1725466776176,0.000815,58351.0,58350.0,0.514138]
["bitfinex","BTCUSD",1725466776823,0.000815,58351.0,58350.0,0.87430418]
["bitfinex","BTCUSD",1725466777055,0.000815,58351.0,58350.0,0.53154518]
["bitfinex","BTCUSD",1725466777536,0.000815,58351.0,58350.0,0.87430418]
["bitfinex","BTCUSD",1725466778011,0.000815,58351.0,58350.0,0.87630418]
["bitfinex","BTCUSD",1725466778255,0.000815,58351.0,58350.0,2.1999922]
["bitfinex","BTCUSD",1725466778490,0.000815,58351.0,58350.0,2.2999922]
["bitfinex","BTCUSD",1725466778732,0.000815,58351.0,58350.0,1.94656318]
["bitfinex","BTCUSD",1725466779196,0.000815,58351.0,58350.0,1.94078318]
["bitfinex","BTCUSD",1725466779719,0.000815,58351.0,58350.0,1.93478318]
["bitfinex","BTCUSD",1725466779962,0.000815,58351.0,58350.0,2.11270124]
["bitfinex","BTCUSD",1725466780211,0.000815,58351.0,58350.0,2.46046024]
["bitfinex","BTCUSD",1725466780656,0.000815,58351.0,58350.0,2.45546024]
["bitfinex","BTCUSD",1725466781060,0.000815,58351.0,58350.0,2.46046024]
["bitfinex","BTCUSD",1725466781285,0.00082,58361.0,58357.0,2.474231]
["bitfinex","BTCUSD",1725466781478,0.00082,58361.0,58357.0,4.20996979]
["bitfinex","BTCUSD",1725466781683,0.00082,58361.0,58357.0,4.39684231]
["bitfinex","BTCUSD",1725466783163,0.00082,58361.0,58357.0,4.40184231]
["bitfinex","BTCUSD",1725466783380,0.00082,58361.0,58357.0,4.04841329]
["bitfinex","BTCUSD",1725466783593,0.00082,58361.0,58357.0,4.04341329]
["bitfinex","BTCUSD",1725466784002,0.00082,58361.0,58357.0,4.22392425]
["bitfinex","BTCUSD",1725466784419,0.00082,58361.0,58357.0,4.21892425]
["bitfinex","BTCUSD",1725466784633,0.00082,58361.0,58360.0,1.91485]
["bitfinex","BTCUSD",1725466784851,0.00082,58361.0,58360.0,2.99459152]
["bitfinex","BTCUSD",1725466785694,0.00081,58368.0,58367.0,0.902]
["bitfinex","BTCUSD",1725466785900,0.00081,58368.0,58367.0,4.36891375]
["bitfinex","BTCUSD",1725466786107,0.00081,58368.0,58367.0,4.38018517]
["bitfinex","BTCUSD",1725466786313,0.00081,58368.0,58367.0,4.21467421]
["bitfinex","BTCUSD",1725466786515,0.00081,58368.0,58367.0,4.23467421]
["bitfinex","BTCUSD",1725466786716,0.00081,58368.0,58367.0,4.41018517]
["bitfinex","BTCUSD",1725466787181,0.00081,58368.0,58367.0,4.23467421]
["bitfinex","BTCUSD",1725466787389,0.00081,58368.0,58367.0,4.23967421]
["bitfinex","BTCUSD",1725466788008,0.00081,58368.0,58367.0,4.2476032]
["bitfinex","BTCUSD",1725466789058,0.00039033,58368.0,58367.0,4.42311416]
["bitfinex","BTCUSD",1725466789699,0.09539033,58373.0,58372.0,1.201205]
["bitfinex","BTCUSD",1725466789903,0.09539033,58373.0,58372.0,1.86745006]
["bitfinex","BTCUSD",1725466790138,0.09539033,58373.0,58372.0,2.48669215]
["bitfinex","BTCUSD",1725466790985,0.09539033,58373.0,58372.0,2.49169215]
["bitfinex","BTCUSD",1725466792183,0.09539033,58373.0,58372.0,2.66720311]
["bitfinex","BTCUSD",1725466793690,0.09539033,58373.0,58372.0,3.00483311]
["bitfinex","BTCUSD",1725466793890,0.09539033,58373.0,58372.0,3.00983311]
["bitfinex","BTCUSD",1725466794095,0.09620533,58373.0,58372.0,3.00983311]
["bitfinex","BTCUSD",1725466794307,0.09620533,58373.0,58372.0,2.31377409]
["bitfinex","BTCUSD",1725466794771,0.09620533,58373.0,58372.0,2.49169215]
["bitfinex","BTCUSD",1725466795253,0.09620533,58373.0,58372.0,2.46557239]
["bitfinex","BTCUSD",1725466795466,0.09620533,58373.0,58372.0,2.47057239]
["bitfinex","BTCUSD",1725466795676,0.09620533,58373.0,58372.0,1.54712433]
["bitfinex","BTCUSD",1725466796132,0.09620533,58373.0,58372.0,1.53712433]
["bitfinex","BTCUSD",1725466797198,0.09620533,58373.0,58372.0,1.34202433]
["bitfinex","BTCUSD",1725466797422,0.09620533,58373.0,58372.0,1.33702433]
["bitfinex","BTCUSD",1725466797626,0.09620533,58373.0,58372.0,0.99439433]
["bitfinex","BTCUSD",1725466797838,0.09620533,58373.0,58372.0,0.99939433]
["bitfinex","BTCUSD",1725466798273,0.09620533,58373.0,58372.0,0.51976433]
["bitfinex","BTCUSD",1725466798502,0.09620533,58373.0,58372.0,0.03693909]
["bitfinex","BTCUSD",1725466798727,0.09620533,58373.0,58372.0,0.04193909]
["bitfinex","BTCUSD",1725466799165,0.09620533,58373.0,58372.0,0.03693909]
["bitfinex","BTCUSD",1725466799451,0.09620533,58373.0,58372.0,0.04193909]
["bitfinex","BTCUSD",1725466800542,0.09620533,58373.0,58372.0,0.31325409]
["bitfinex","BTCUSD",1725466800754,0.09620533,58373.0,58372.0,1.09361409]
["bitfinex","BTCUSD",1725466800971,0.09620533,58373.0,58372.0,1.53824409]
["bitfinex","BTCUSD",1725466801212,0.09620533,58373.0,58372.0,1.53324409]
["bitfinex","BTCUSD",1725466801428,0.09620533,58373.0,58372.0,1.53124409]
["bitfinex","BTCUSD",1725466801641,0.44302829,58373.0,58372.0,0.04193909]
["bitfinex","BTCUSD",1725466802074,1.73407629,58373.0,58372.0,0.03693909]
["bitfinex","BTCUSD",1725466802295,2.09970029,58373.0,58372.0,0.03693909]
["bitfinex","BTCUSD",1725466802536,2.27526055,58373.0,58372.0,0.00554587]
["bitfinex","BTCUSD",1725466802757,2.61788455,58373.0,58372.0,0.00554587]
["bitfinex","BTCUSD",1725466802984,0.923832,58362.0,58361.0,0.00163]
["bitfinex","BTCUSD",1725466803205,1.77214902,58362.0,58361.0,0.00163]
["bitfinex","BTCUSD",1725466803635,2.11483702,58362.0,58361.0,0.00163]
["bitfinex","BTCUSD",1725466804526,2.64527612,58362.0,58361.0,0.00163]
["bitfinex","BTCUSD",1725466804757,2.12702786,58362.0,58361.0,0.00163]
["bitfinex","BTCUSD",1725466805197,2.12702786,58362.0,58361.0,0.00663]
["bitfinex","BTCUSD",1725466805652,2.11483702,58362.0,58361.0,0.00163]
["bitfinex","BTCUSD",1725466806339,2.12702824,58362.0,58361.0,0.00163]
["bitfinex","BTCUSD",1725466806575,2.11483702,58362.0,58361.0,0.00163]
["bitfinex","BTCUSD",1725466806780,2.11483702,58362.0,58361.0,0.00263]
["bitfinex","BTCUSD",1725466806781,2.12702816,58362.0,58361.0,0.00263]
["bitfinex","BTCUSD",1725466807416,0.4128,58351.0,58339.0,1.07650515]
["bitfinex","BTCUSD",1725466807648,0.17791806,58340.0,58339.0,1.07650515]
["bitfinex","BTCUSD",1725466807856,0.17791806,58340.0,58339.0,0.55]
["bitfinex","BTCUSD",1725466808083,0.17791806,58344.0,58339.0,0.55]
["bitfinex","BTCUSD",1725466808306,0.17551096,58343.0,58339.0,0.55]
["bitfinex","BTCUSD",1725466808520,0.17551096,58343.0,58339.0,0.72141]
["bitfinex","BTCUSD",1725466808943,0.17551096,58343.0,58339.0,0.55]
["bitfinex","BTCUSD",1725466809165,0.17551096,58343.0,58341.0,0.171403]
["bitfinex","BTCUSD",1725466809666,0.4128,58351.0,58345.0,0.05]
["bitfinex","BTCUSD",1725466809667,0.17791806,58348.0,58345.0,0.05]
["bitfinex","BTCUSD",1725466809883,0.17551096,58347.0,58345.0,0.05]
["bitfinex","BTCUSD",1725466810095,0.17551096,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725466810314,0.17551096,58347.0,58345.0,0.05]
["bitfinex","BTCUSD",1725466810533,0.17551096,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1725466810746,0.17791806,58352.0,58345.0,0.55]
["bitfinex","BTCUSD",1725466810959,0.17791806,58352.0,58351.0,0.221376]
["bitfinex","BTCUSD",1725466811178,0.17791806,58352.0,58351.0,0.05]
["bitfinex","BTCUSD",1725466812263,0.17791806,58352.0,58351.0,0.221376]
["bitfinex","BTCUSD",1725466812264,0.35342902,58352.0,58351.0,0.221376]
["bitfinex","BTCUSD",1725466812477,0.35342902,58352.0,58351.0,0.226376]
["bitfinex","BTCUSD",1725466812927,0.35342902,58352.0,58351.0,0.569129]
["bitfinex","BTCUSD",1725466813418,0.17791806,58356.0,58351.0,0.569129]
["bitfinex","BTCUSD",1725466813657,0.17791806,58356.0,58355.0,0.171363]
["bitfinex","BTCUSD",1725466813875,0.17791806,58360.0,58352.0,0.727445]
["bitfinex","BTCUSD",1725466814090,0.17791806,58360.0,58357.0,0.171356]
["bitfinex","BTCUSD",1725466814336,0.17791806,58360.0,58359.0,0.171353]
["bitfinex","BTCUSD",1725466814544,0.3785,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1725466814545,0.17791806,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1725466814760,0.35342902,58364.0,58363.0,0.05]
["bitfinex","BTCUSD",1725466814975,0.35342902,58364.0,58363.0,0.221341]
["bitfinex","BTCUSD",1725466815183,0.17791806,58371.0,58364.0,0.5]
["bitfinex","BTCUSD",1725466815397,0.17551096,58370.0,58369.0,0.171322]
["bitfinex","BTCUSD",1725466815638,0.17551096,58370.0,58367.0,0.171328]
["bitfinex","BTCUSD",1725466815891,0.17791806,58368.0,58367.0,0.171328]
["bitfinex","BTCUSD",1725466816307,0.17791806,58368.0,58364.0,0.671337]
["bitfinex","BTCUSD",1725466816544,0.17551096,58367.0,58363.0,0.055]
["bitfinex","BTCUSD",1725466816747,0.17551096,58367.0,58357.0,0.55]
["bitfinex","BTCUSD",1725466816748,0.171346,58362.0,58357.0,0.55]
["bitfinex","BTCUSD",1725466816958,0.17791806,58358.0,58357.0,0.55]
["bitfinex","BTCUSD",1725466817174,0.35342902,58358.0,58351.0,0.05]
["bitfinex","BTCUSD",1725466817430,0.17551096,58357.0,58355.0,0.00163]
["bitfinex","BTCUSD",1725466817890,0.17791806,58362.0,58357.0,0.221358]
["bitfinex","BTCUSD",1725466818134,0.17551096,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1725466818338,0.17791806,58362.0,58361.0,0.514041]
["bitfinex","BTCUSD",1725466818339,0.17551096,58362.0,58361.0,0.514041]
["bitfinex","BTCUSD",1725466818558,0.17791806,58369.0,58364.0,0.55]
["bitfinex","BTCUSD",1725466818767,0.35342902,58369.0,58364.0,0.55]
["bitfinex","BTCUSD",1725466819012,0.35342902,58369.0,58365.0,0.18272587]
["bitfinex","BTCUSD",1725466819221,0.35342902,58369.0,58367.0,0.171328]
["bitfinex","BTCUSD",1725466819433,0.35342902,58369.0,58365.0,0.01139087]
["bitfinex","BTCUSD",1725466819434,0.35342902,58369.0,58368.0,0.171326]
["bitfinex","BTCUSD",1725466819656,0.35342902,58369.0,58368.0,0.01137327]
["bitfinex","BTCUSD",1725466820077,0.35342902,58369.0,58365.0,0.171334]
["bitfinex","BTCUSD",1725466820350,0.35342902,58369.0,58368.0,0.01137327]
["bitfinex","BTCUSD",1725466820528,0.35342902,58369.0,58366.0,0.182717]
["bitfinex","BTCUSD",1725466820784,0.35342902,58369.0,58368.0,0.01137327]
["bitfinex","BTCUSD",1725466821011,0.35342902,58369.0,58367.0,0.18270613]
["bitfinex","BTCUSD",1725466821221,0.35342902,58369.0,58365.0,0.005]
["bitfinex","BTCUSD",1725466821222,0.35342902,58369.0,58368.0,0.01137327]
["bitfinex","BTCUSD",1725466821447,0.48730533,58373.0,58370.0,0.05]
["bitfinex","BTCUSD",1725466821448,0.27412339,58373.0,58370.0,0.05]
["bitfinex","BTCUSD",1725466821656,0.27412339,58373.0,58372.0,1.435675]
["bitfinex","BTCUSD",1725466821657,0.09620533,58373.0,58372.0,1.435675]
["bitfinex","BTCUSD",1725466821907,0.09620533,58373.0,58372.0,1.776305]
["bitfinex","BTCUSD",1725466822125,0.09620533,58373.0,58372.0,1.78965039]
["bitfinex","BTCUSD",1725466822372,0.09620533,58373.0,58372.0,1.91965039]
["bitfinex","BTCUSD",1725466822597,0.09620533,58373.0,58372.0,2.66124388]
["bitfinex","BTCUSD",1725466822842,0.0004,58379.0,58378.0,1.788485]
["bitfinex","BTCUSD",1725466823056,0.0004,58379.0,58378.0,7.481269]
["bitfinex","BTCUSD",1725466823287,0.0004,58379.0,58378.0,7.88949411]
["bitfinex","BTCUSD",1725466823522,0.00081,58389.0,58388.0,3.25163006]
["bitfinex","BTCUSD",1725466823753,0.00081,58389.0,58388.0,2.829176]
["bitfinex","BTCUSD",1725466823982,0.00081,58389.0,58388.0,0.55804931]
["bitfinex","BTCUSD",1725466824422,0.00081,58389.0,58388.0,0.72931731]
["bitfinex","BTCUSD",1725466825071,0.00081,58389.0,58388.0,1.42638931]
["bitfinex","BTCUSD",1725466825076,0.00081,58389.0,58388.0,2.29182531]
["bitfinex","BTCUSD",1725466825302,0.00081,58389.0,58388.0,2.47182531]
["bitfinex","BTCUSD",1725466826208,0.00081,58389.0,58388.0,2.47682531]
["bitfinex","BTCUSD",1725466826645,0.00081,58389.0,58388.0,2.47182531]
["bitfinex","BTCUSD",1725466827110,0.00081,58389.0,58388.0,2.82136131]
["bitfinex","BTCUSD",1725466827328,0.00081,58389.0,58388.0,3.69968204]
["bitfinex","BTCUSD",1725466827766,0.00081,58389.0,58388.0,2.82136131]
["bitfinex","BTCUSD",1725466827982,0.00081,58389.0,58388.0,2.81936131]
["bitfinex","BTCUSD",1725466828204,0.00081,58389.0,58388.0,2.47882531]
["bitfinex","BTCUSD",1725466828425,0.00081,58389.0,58388.0,2.47182531]
["bitfinex","BTCUSD",1725466828855,0.00081,58389.0,58388.0,2.47682531]
["bitfinex","BTCUSD",1725466829541,0.00081,58389.0,58388.0,2.12928931]
["bitfinex","BTCUSD",1725466829761,0.00081,58389.0,58388.0,1.51438931]
["bitfinex","BTCUSD",1725466830010,0.00081,58389.0,58388.0,1.17685331]
["bitfinex","BTCUSD",1725466830212,0.00081,58389.0,58388.0,1.18685331]
["bitfinex","BTCUSD",1725466830420,0.00081,58389.0,58388.0,1.17685331]
["bitfinex","BTCUSD",1725466830878,0.00081,58389.0,58388.0,0.83431731]
["bitfinex","BTCUSD",1725466831094,0.00081,58389.0,58388.0,1.18685331]
["bitfinex","BTCUSD",1725466831332,0.00081,58389.0,58388.0,1.19685331]
["bitfinex","BTCUSD",1725466831549,0.00081,58389.0,58388.0,1.89192531]
["bitfinex","BTCUSD",1725466831763,0.00081,58389.0,58388.0,2.27882531]
["bitfinex","BTCUSD",1725466831974,0.00081,58389.0,58388.0,2.27382531]
["bitfinex","BTCUSD",1725466832409,0.00081,58389.0,58388.0,2.27882531]
["bitfinex","BTCUSD",1725466833086,0.00081,58389.0,58388.0,2.27582531]
["bitfinex","BTCUSD",1725466833298,0.00081,58389.0,58388.0,2.62336131]
["bitfinex","BTCUSD",1725466833721,0.00081,58389.0,58388.0,2.64905131]
["bitfinex","BTCUSD",1725466833952,0.00081,58389.0,58388.0,2.64405131]
["bitfinex","BTCUSD",1725466834370,0.00081,58389.0,58388.0,2.30151531]
["bitfinex","BTCUSD",1725466835262,0.00081,58389.0,58388.0,2.29951531]
["bitfinex","BTCUSD",1725466835470,0.00081,58389.0,58388.0,1.56007931]
["bitfinex","BTCUSD",1725466835677,0.00081,58389.0,58388.0,1.55507931]
["bitfinex","BTCUSD",1725466836122,0.00081,58389.0,58388.0,1.89761531]
["bitfinex","BTCUSD",1725466836330,0.00081,58389.0,58388.0,2.25715131]
["bitfinex","BTCUSD",1725466836549,0.00081,58389.0,58388.0,2.26215131]
["bitfinex","BTCUSD",1725466836961,0.00081,58389.0,58388.0,2.25715131]
["bitfinex","BTCUSD",1725466837373,0.00081,58389.0,58388.0,3.01826227]
["bitfinex","BTCUSD",1725466837584,0.00081,58389.0,58388.0,2.84275131]
["bitfinex","BTCUSD",1725466838237,0.00081,58389.0,58388.0,3.01826227]
["bitfinex","BTCUSD",1725466838455,0.00081,58389.0,58388.0,3.41133274]
["bitfinex","BTCUSD",1725466838688,0.00081,58389.0,58388.0,3.02326227]
["bitfinex","BTCUSD",1725466838902,0.0004,58399.0,58398.0,2.098669]
["bitfinex","BTCUSD",1725466839119,0.0004,58399.0,58398.0,2.630255]
["bitfinex","BTCUSD",1725466839327,0.0004,58399.0,58398.0,2.63927919]
["bitfinex","BTCUSD",1725466839549,0.0004,58399.0,58398.0,2.64927919]
["bitfinex","BTCUSD",1725466839756,0.0004,58399.0,58398.0,3.70944415]
["bitfinex","BTCUSD",1725466839982,0.0004,58399.0,58398.0,3.36696715]
["bitfinex","BTCUSD",1725466840196,0.0004,58399.0,58398.0,4.25028788]
["bitfinex","BTCUSD",1725466840483,0.0004,58399.0,58398.0,4.59276488]
["bitfinex","BTCUSD",1725466840685,0.0004,58399.0,58398.0,4.25028788]
["bitfinex","BTCUSD",1725466841102,0.0004,58399.0,58398.0,4.59276488]
["bitfinex","BTCUSD",1725466841323,0.0004,58399.0,58398.0,4.258099]
["bitfinex","BTCUSD",1725466841533,0.0004,58399.0,58398.0,4.256099]
["bitfinex","BTCUSD",1725466841741,0.0004,58399.0,58398.0,4.600576]
["bitfinex","BTCUSD",1725466841946,0.0004,58399.0,58398.0,4.595576]
["bitfinex","BTCUSD",1725466842150,0.0004,58399.0,58398.0,4.253099]
["bitfinex","BTCUSD",1725466842364,0.0004,58399.0,58398.0,4.600576]
["bitfinex","BTCUSD",1725466842598,0.0004,58399.0,58398.0,4.258099]
["bitfinex","BTCUSD",1725466842830,1e-06,58399.0,58398.0,4.251099]
["bitfinex","BTCUSD",1725466843067,0.00081,58432.0,58430.0,0.342289]
["bitfinex","BTCUSD",1725466843273,0.00081,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1725466843491,0.00081,58432.0,58431.0,0.17811261]
["bitfinex","BTCUSD",1725466843706,0.00081,58432.0,58431.0,0.86268061]
["bitfinex","BTCUSD",1725466844137,0.00081,58432.0,58431.0,0.52039661]
["bitfinex","BTCUSD",1725466844393,0.00081,58432.0,58431.0,0.17811261]
["bitfinex","BTCUSD",1725466845018,0.00081,58432.0,58431.0,0.52039661]
["bitfinex","BTCUSD",1725466845231,0.00081,58432.0,58431.0,2.06496461]
["bitfinex","BTCUSD",1725466845440,0.00081,58432.0,58431.0,2.05496461]
["bitfinex","BTCUSD",1725466845855,0.00081,58432.0,58431.0,2.06496461]
["bitfinex","BTCUSD",1725466846067,0.00081,58432.0,58431.0,2.06996461]
["bitfinex","BTCUSD",1725466846473,0.00081,58432.0,58431.0,2.09063561]
["bitfinex","BTCUSD",1725466846830,0.00081,58432.0,58431.0,1.39335161]
["bitfinex","BTCUSD",1725466847918,1.3388659,58432.0,58431.0,0.03764161]
["bitfinex","BTCUSD",1725466848134,0.8484489,58432.0,58431.0,0.025671]
["bitfinex","BTCUSD",1725466848335,0.60331,58432.0,58431.0,0.025671]
["bitfinex","BTCUSD",1725466848548,1.02395986,58432.0,58431.0,0.04044965]
["bitfinex","BTCUSD",1725466848981,0.77882096,58432.0,58431.0,0.246813]
["bitfinex","BTCUSD",1725466849219,1.1704627,58432.0,58431.0,0.025671]
["bitfinex","BTCUSD",1725466849419,1.1934627,58432.0,58431.0,0.04044965]
["bitfinex","BTCUSD",1725466849621,1.1934627,58432.0,58431.0,0.030671]
["bitfinex","BTCUSD",1725466850075,1.0223237,58432.0,58431.0,0.030671]
["bitfinex","BTCUSD",1725466850457,1.0223237,58432.0,58431.0,0.080671]
["bitfinex","BTCUSD",1725466850860,1.0223237,58432.0,58431.0,0.030671]
["bitfinex","BTCUSD",1725466851213,0.9993237,58432.0,58431.0,0.030671]
["bitfinex","BTCUSD",1725466851433,0.58292096,58432.0,58431.0,0.251813]
["bitfinex","BTCUSD",1725466851676,0.00081,58432.0,58431.0,2.23123039]
["bitfinex","BTCUSD",1725466851885,0.00081,58432.0,58431.0,2.91113039]
["bitfinex","BTCUSD",1725466852089,0.00081,58448.0,58438.0,0.753121]
["bitfinex","BTCUSD",1725466852308,0.00081,58448.0,58438.0,2.043175]
["bitfinex","BTCUSD",1725466852530,0.00081,58448.0,58447.0,2.25637774]
["bitfinex","BTCUSD",1725466852742,0.068533,58481.0,58473.0,0.01]
["bitfinex","BTCUSD",1725466852954,0.4095,58489.0,58473.0,1.135029]
["bitfinex","BTCUSD",1725466853160,0.4095,58489.0,58478.0,0.573012]
["bitfinex","BTCUSD",1725466853371,2.05990907,58500.0,58478.0,1.641071]
["bitfinex","BTCUSD",1725466853372,0.22050274,58497.0,58478.0,1.641071]
["bitfinex","BTCUSD",1725466853582,0.4095,58494.0,58478.0,2.01977619]
["bitfinex","BTCUSD",1725466853800,0.22050274,58490.0,58478.0,2.00977619]
["bitfinex","BTCUSD",1725466854020,0.4095,58494.0,58478.0,2.00977619]
["bitfinex","BTCUSD",1725466854021,0.4095,58494.0,58478.0,2.01977619]
["bitfinex","BTCUSD",1725466854227,0.22050274,58492.0,58478.0,2.01977619]
["bitfinex","BTCUSD",1725466854442,2.43670907,58500.0,58478.0,2.53729515]
["bitfinex","BTCUSD",1725466854859,2.43670907,58500.0,58478.0,3.41561588]
["bitfinex","BTCUSD",1725466855069,0.22050274,58488.0,58478.0,2.01977619]
["bitfinex","BTCUSD",1725466855285,0.63570274,58484.0,58478.0,1.39937619]
["bitfinex","BTCUSD",1725466855512,0.22050274,58488.0,58478.0,1.41937619]
["bitfinex","BTCUSD",1725466855795,0.4275817,58491.0,58478.0,1.42437619]
["bitfinex","BTCUSD",1725466856006,0.22050274,58488.0,58478.0,1.41437619]
["bitfinex","BTCUSD",1725466856220,0.0123817,58491.0,58478.0,1.41937619]
["bitfinex","BTCUSD",1725466856444,0.0123817,58491.0,58478.0,2.32239515]
["bitfinex","BTCUSD",1725466856655,0.0123817,58491.0,58478.0,2.14688419]
["bitfinex","BTCUSD",1725466857336,0.0123817,58491.0,58478.0,2.85020315]
["bitfinex","BTCUSD",1725466857546,0.0123817,58491.0,58478.0,2.73369789]
["bitfinex","BTCUSD",1725466857953,0.0123817,58491.0,58478.0,2.72869789]
["bitfinex","BTCUSD",1725466858168,0.0123817,58491.0,58478.0,2.50819515]
["bitfinex","BTCUSD",1725466858373,0.0123817,58491.0,58478.0,2.84820315]
["bitfinex","BTCUSD",1725466858576,0.0123817,58491.0,58478.0,3.07070589]
["bitfinex","BTCUSD",1725466858800,0.0123817,58491.0,58478.0,3.07570589]
["bitfinex","BTCUSD",1725466859015,0.0123817,58491.0,58478.0,2.51319515]
["bitfinex","BTCUSD",1725466859451,0.0123817,58491.0,58478.0,2.50819515]
["bitfinex","BTCUSD",1725466859688,0.0123817,58491.0,58478.0,2.72869789]
["bitfinex","BTCUSD",1725466859888,0.0123817,58491.0,58478.0,3.07070589]
["bitfinex","BTCUSD",1725466860088,0.0123817,58491.0,58478.0,3.07792292]
["bitfinex","BTCUSD",1725466860672,0.0123817,58491.0,58490.0,0.9]
["bitfinex","BTCUSD",1725466860885,0.0123817,58491.0,58490.0,2.252428]
["bitfinex","BTCUSD",1725466861104,0.0123817,58491.0,58490.0,2.26830127]
["bitfinex","BTCUSD",1725466861306,0.0123817,58491.0,58490.0,3.39155023]
["bitfinex","BTCUSD",1725466861483,0.0123817,58491.0,58490.0,3.73348823]
["bitfinex","BTCUSD",1725466862298,0.0123817,58491.0,58490.0,4.08742623]
["bitfinex","BTCUSD",1725466862299,7e-07,58491.0,58490.0,4.08742623]
["bitfinex","BTCUSD",1725466862501,7e-07,58491.0,58490.0,4.13542623]
["bitfinex","BTCUSD",1725466862718,0.00081,58498.0,58497.0,3.426233]
["bitfinex","BTCUSD",1725466862926,1e-06,58498.0,58497.0,5.20894651]
["bitfinex","BTCUSD",1725466863130,1e-06,58498.0,58497.0,5.20694651]
["bitfinex","BTCUSD",1725466863354,0.012382,58533.0,58524.0,0.03]
["bitfinex","BTCUSD",1725466863667,0.00020614,58564.0,58551.0,0.421582]
["bitfinex","BTCUSD",1725466863849,0.00020614,58564.0,58554.0,1.392347]
["bitfinex","BTCUSD",1725466864070,0.00020614,58564.0,58554.0,1.813912]
["bitfinex","BTCUSD",1725466864281,0.00020614,58564.0,58554.0,2.36658717]
["bitfinex","BTCUSD",1725466864502,0.00020614,58564.0,58554.0,3.2705249]
["bitfinex","BTCUSD",1725466864737,0.4045,58562.0,58554.0,1.74512821]
["bitfinex","BTCUSD",1725466864995,0.18651096,58555.0,58554.0,0.04121621]
["bitfinex","BTCUSD",1725466865205,0.37611096,58555.0,58554.0,0.04121621]
["bitfinex","BTCUSD",1725466865676,0.37611096,58555.0,58537.0,0.05]
["bitfinex","BTCUSD",1725466865677,0.170815,58543.0,58537.0,0.05]
["bitfinex","BTCUSD",1725466865883,0.1839,58537.0,58535.0,0.05]
["bitfinex","BTCUSD",1725466866116,0.1839,58537.0,58529.0,0.35]
["bitfinex","BTCUSD",1725466866117,0.1839,58537.0,58529.0,0.05]
["bitfinex","BTCUSD",1725466866369,0.25893415,58533.0,58529.0,0.05]
["bitfinex","BTCUSD",1725466866592,0.1839,58537.0,58528.0,0.512574]
["bitfinex","BTCUSD",1725466866593,0.041211,58529.0,58528.0,0.512574]
["bitfinex","BTCUSD",1725466866835,0.041211,58529.0,58527.0,0.05]
["bitfinex","BTCUSD",1725466867070,0.17551096,58529.0,58520.0,0.05]
["bitfinex","BTCUSD",1725466867331,0.25893415,58534.0,58526.0,0.05]
["bitfinex","BTCUSD",1725466867574,0.170869,58525.0,58520.0,0.05]
["bitfinex","BTCUSD",1725466867788,0.25893415,58528.0,58520.0,0.05]
["bitfinex","BTCUSD",1725466868043,0.25893415,58545.0,58534.0,0.5]
["bitfinex","BTCUSD",1725466868293,0.1003,58561.0,58534.0,0.5]
["bitfinex","BTCUSD",1725466868294,0.25893415,58550.0,58536.0,0.0504309]
["bitfinex","BTCUSD",1725466868536,0.25893415,58550.0,58529.0,0.002]
["bitfinex","BTCUSD",1725466868537,0.45453415,58545.0,58533.0,0.00828645]
["bitfinex","BTCUSD",1725466868766,0.45453415,58545.0,58535.0,0.5]
["bitfinex","BTCUSD",1725466868767,0.37111096,58545.0,58535.0,0.5]
["bitfinex","BTCUSD",1725466868990,0.37111096,58545.0,58529.0,0.1]
["bitfinex","BTCUSD",1725466868991,0.25893415,58539.0,58529.0,0.1]
["bitfinex","BTCUSD",1725466869235,0.18765541,58544.0,58534.0,0.5]
["bitfinex","BTCUSD",1725466869236,0.26893415,58544.0,58534.0,0.5]
["bitfinex","BTCUSD",1725466869442,0.17551096,58543.0,58532.0,0.170845]
["bitfinex","BTCUSD",1725466869649,0.17551096,58543.0,58529.0,0.1]
["bitfinex","BTCUSD",1725466869650,0.0095691,58542.0,58529.0,0.1]
["bitfinex","BTCUSD",1725466869878,0.170852,58530.0,58529.0,0.1]
["bitfinex","BTCUSD",1725466870100,1.04594511,58530.0,58521.0,0.52563]
["bitfinex","BTCUSD",1725466870303,0.25893415,58525.0,58521.0,0.52563]
["bitfinex","BTCUSD",1725466870504,0.17551096,58529.0,58521.0,0.52563]
["bitfinex","BTCUSD",1725466870708,0.023,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1725466870918,0.023,58524.0,58522.0,0.170873]
["bitfinex","BTCUSD",1725466871200,0.17551096,58529.0,58521.0,0.52563]
["bitfinex","BTCUSD",1725466871201,0.023,58528.0,58521.0,0.52563]
["bitfinex","BTCUSD",1725466871417,0.84743415,58530.0,58521.0,0.52563]
["bitfinex","BTCUSD",1725466871418,0.84743415,58530.0,58527.0,0.341722]
["bitfinex","BTCUSD",1725466871659,0.01171355,58538.0,58526.0,0.341728]
["bitfinex","BTCUSD",1725466871660,0.59701355,58537.0,58526.0,0.341728]
["bitfinex","BTCUSD",1725466871884,0.59701355,58537.0,58523.0,0.00828645]
["bitfinex","BTCUSD",1725466871885,0.19851096,58536.0,58523.0,0.00828645]
["bitfinex","BTCUSD",1725466872115,0.19851096,58536.0,58523.0,0.10828645]
["bitfinex","BTCUSD",1725466872339,0.170842,58534.0,58528.0,0.170857]
["bitfinex","BTCUSD",1725466872571,0.170842,58534.0,58523.0,0.10828645]
["bitfinex","BTCUSD",1725466872572,0.023,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725466872809,0.023,58533.0,58526.0,0.341727]
["bitfinex","BTCUSD",1725466873072,0.25893415,58530.0,58527.0,0.1]
["bitfinex","BTCUSD",1725466873326,0.25893415,58530.0,58521.0,0.62563]
["bitfinex","BTCUSD",1725466873327,0.19851096,58529.0,58521.0,0.62563]
["bitfinex","BTCUSD",1725466873574,0.19851096,58529.0,58522.0,0.1]
["bitfinex","BTCUSD",1725466874259,0.19851096,58529.0,58521.0,0.52563]
["bitfinex","BTCUSD",1725466874495,0.25893415,58525.0,58521.0,0.02563]
["bitfinex","BTCUSD",1725466874749,0.5997,58522.0,58521.0,0.02563]
["bitfinex","BTCUSD",1725466875021,0.94608596,58522.0,58521.0,0.02563]
["bitfinex","BTCUSD",1725466875265,1.31083696,58522.0,58521.0,0.02563]
["bitfinex","BTCUSD",1725466875513,1.67430151,58522.0,58521.0,0.02563]
["bitfinex","BTCUSD",1725466875763,2.01605251,58522.0,58521.0,0.02563]
["bitfinex","BTCUSD",1725466876017,0.25893415,58512.0,58509.0,0.170911]
["bitfinex","BTCUSD",1725466876327,0.181,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1725466876772,0.0095691,58521.0,58520.0,0.17088]
["bitfinex","BTCUSD",1725466876773,0.181,58521.0,58520.0,0.17088]
["bitfinex","BTCUSD",1725466877000,0.181,58521.0,58520.0,0.5283464]
["bitfinex","BTCUSD",1725466877282,0.000815,58522.0,58521.0,0.5004309]
["bitfinex","BTCUSD",1725466877546,0.000815,58522.0,58521.0,1.97994641]
["bitfinex","BTCUSD",1725466877789,0.000815,58522.0,58521.0,2.38964754]
["bitfinex","BTCUSD",1725466878261,0.000815,58522.0,58521.0,2.21413658]
["bitfinex","BTCUSD",1725466878490,0.000815,58522.0,58521.0,1.47837958]
["bitfinex","BTCUSD",1725466879264,0.000815,58522.0,58521.0,1.82013658]
["bitfinex","BTCUSD",1725466879517,0.000815,58522.0,58521.0,2.18554754]
["bitfinex","BTCUSD",1725466879760,0.000815,58522.0,58521.0,1.47837958]
["bitfinex","BTCUSD",1725466880011,0.000815,58522.0,58521.0,1.48037958]
["bitfinex","BTCUSD",1725466880238,0.000815,58522.0,58521.0,1.47837958]
["bitfinex","BTCUSD",1725466880471,0.000815,58522.0,58521.0,1.82213658]
["bitfinex","BTCUSD",1725466880727,0.000815,58522.0,58521.0,0.78657913]
["bitfinex","BTCUSD",1725466880983,0.000815,58522.0,58521.0,1.12833613]
["bitfinex","BTCUSD",1725466881212,0.74262596,58522.0,58521.0,0.01570113]
["bitfinex","BTCUSD",1725466881482,0.92307006,58522.0,58521.0,0.01570113]
["bitfinex","BTCUSD",1725466881720,0.75219506,58522.0,58509.0,0.5]
["bitfinex","BTCUSD",1725466881952,0.74262596,58522.0,58517.0,0.34178]
["bitfinex","BTCUSD",1725466882185,0.74262596,58522.0,58518.0,0.01487079]
["bitfinex","BTCUSD",1725466882186,0.170884,58519.0,58518.0,0.01487079]
["bitfinex","BTCUSD",1725466882418,0.170884,58519.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725466882419,0.0095691,58514.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725466882873,0.0095691,58514.0,58498.0,0.35]
["bitfinex","BTCUSD",1725466882874,0.25893415,58506.0,58497.0,0.341893]
["bitfinex","BTCUSD",1725466883102,0.25893415,58506.0,58490.0,0.341936]
["bitfinex","BTCUSD",1725466883103,0.1815,58494.0,58490.0,0.341936]
["bitfinex","BTCUSD",1725466883385,0.1815,58494.0,58489.0,0.5]
["bitfinex","BTCUSD",1725466883609,0.01214445,58504.0,58498.0,0.341891]
["bitfinex","BTCUSD",1725466883610,0.5852,58504.0,58498.0,0.341891]
["bitfinex","BTCUSD",1725466883863,0.25893415,58500.0,58489.0,0.5]
["bitfinex","BTCUSD",1725466884089,0.19851096,58499.0,58489.0,0.84194]
["bitfinex","BTCUSD",1725466884342,0.04670142,58498.0,58489.0,0.5]
["bitfinex","BTCUSD",1725466884583,0.17551096,58498.0,58489.0,0.5]
["bitfinex","BTCUSD",1725466885065,0.17530521,58498.0,58489.0,0.5]
["bitfinex","BTCUSD",1725466885301,0.0095691,58503.0,58497.0,0.341897]
["bitfinex","BTCUSD",1725466885566,0.19851096,58502.0,58498.0,0.170944]
["bitfinex","BTCUSD",1725466885794,0.36944496,58502.0,58498.0,0.170944]
["bitfinex","BTCUSD",1725466886020,0.19851096,58502.0,58495.0,0.341904]
["bitfinex","BTCUSD",1725466886228,0.341838,58508.0,58495.0,0.341904]
["bitfinex","BTCUSD",1725466886229,0.5666,58513.0,58504.0,0.002]
["bitfinex","BTCUSD",1725466886659,0.1866,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1725466886666,0.01252855,58522.0,58518.0,0.170887]
["bitfinex","BTCUSD",1725466886667,0.38,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1725466886891,0.000815,58522.0,58520.0,0.512644]
["bitfinex","BTCUSD",1725466887103,0.000815,58522.0,58518.0,0.341773]
["bitfinex","BTCUSD",1725466887104,0.000815,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1725466887318,0.000815,58522.0,58521.0,1.012635]
["bitfinex","BTCUSD",1725466887531,0.000815,58522.0,58521.0,0.5]
["bitfinex","BTCUSD",1725466887752,0.17632596,58522.0,58510.0,0.5]
["bitfinex","BTCUSD",1725466887963,0.17551096,58521.0,58519.0,0.170883]
["bitfinex","BTCUSD",1725466888185,0.17551096,58521.0,58510.0,0.5]
["bitfinex","BTCUSD",1725466888398,0.17551096,58521.0,58513.0,0.341802]
["bitfinex","BTCUSD",1725466888614,0.17551096,58521.0,58511.0,0.341814]
["bitfinex","BTCUSD",1725466888615,0.170888,58518.0,58511.0,0.341814]
["bitfinex","BTCUSD",1725466888829,0.341763,58520.0,58507.0,0.00785555]
["bitfinex","BTCUSD",1725466888830,0.83594511,58517.0,58507.0,0.5]
["bitfinex","BTCUSD",1725466889062,0.83594511,58517.0,58508.0,0.341829]
["bitfinex","BTCUSD",1725466889300,0.170919,58508.0,58495.0,0.5]
["bitfinex","BTCUSD",1725466889531,0.25893415,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1725466889743,0.1984,58511.0,58506.0,0.341839]
["bitfinex","BTCUSD",1725466889955,0.1984,58511.0,58507.0,0.512755]
["bitfinex","BTCUSD",1725466890168,0.193911,58510.0,58505.0,0.170923]
["bitfinex","BTCUSD",1725466890400,0.023,58510.0,58502.0,0.341866]
["bitfinex","BTCUSD",1725466890617,0.3782,58506.0,58496.0,0.05]
["bitfinex","BTCUSD",1725466890838,0.549123,58506.0,58500.0,0.170938]
["bitfinex","BTCUSD",1725466891066,0.26850325,58501.0,58487.0,0.5]
["bitfinex","BTCUSD",1725466891294,0.25893415,58496.0,58487.0,0.5]
["bitfinex","BTCUSD",1725466891502,0.25893415,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1725466891738,0.17551096,58496.0,58491.0,0.341932]
["bitfinex","BTCUSD",1725466891958,0.17551096,58496.0,58489.0,0.341942]
["bitfinex","BTCUSD",1725466891959,0.19851096,58495.0,58494.0,0.512872]
["bitfinex","BTCUSD",1725466892428,0.19851096,58495.0,58487.0,0.5]
["bitfinex","BTCUSD",1725466892642,0.19851096,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1725466892856,0.19851096,58495.0,58472.0,0.5]
["bitfinex","BTCUSD",1725466893076,0.25893415,58488.0,58475.0,0.52650515]
["bitfinex","BTCUSD",1725466893313,0.21065541,58495.0,58470.0,0.342052]
["bitfinex","BTCUSD",1725466893314,0.25893415,58477.0,58470.0,0.342052]
["bitfinex","BTCUSD",1725466893543,0.25893415,58477.0,58465.0,0.01028645]
["bitfinex","BTCUSD",1725466893544,0.17551096,58476.0,58465.0,0.01028645]
["bitfinex","BTCUSD",1725466893765,0.4114,58475.0,58474.0,0.171015]
["bitfinex","BTCUSD",1725466893991,0.4114,58483.0,58482.0,0.170992]
["bitfinex","BTCUSD",1725466894438,0.58691096,58483.0,58475.0,0.002]
["bitfinex","BTCUSD",1725466894650,0.58691096,58483.0,58473.0,0.392036]
["bitfinex","BTCUSD",1725466894651,0.4114,58483.0,58474.0,0.00828645]
["bitfinex","BTCUSD",1725466894865,0.17551096,58482.0,58477.0,0.342012]
["bitfinex","BTCUSD",1725466895114,0.17551096,58482.0,58473.0,0.05]
["bitfinex","BTCUSD",1725466895115,0.023,58481.0,58480.0,0.170998]
["bitfinex","BTCUSD",1725466895332,0.19851096,58481.0,58480.0,0.170998]
["bitfinex","BTCUSD",1725466895570,0.36950696,58481.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725466895801,0.17551096,58480.0,58479.0,0.00022965]
["bitfinex","BTCUSD",1725466896244,0.19851096,58480.0,58479.0,0.00022965]
["bitfinex","BTCUSD",1725466896463,0.36950896,58480.0,58479.0,0.00022965]
["bitfinex","BTCUSD",1725466896698,0.72107506,58480.0,58479.0,0.00022965]
["bitfinex","BTCUSD",1725466896940,1.47301651,58480.0,58479.0,0.00022965]
["bitfinex","BTCUSD",1725466897409,0.77945341,58480.0,58479.0,0.00022965]
["bitfinex","BTCUSD",1725466897651,0.78902251,58480.0,58479.0,0.00022965]
["bitfinex","BTCUSD",1725466897870,1.47301651,58480.0,58479.0,0.00022965]
["bitfinex","BTCUSD",1725466898107,1.99057377,58480.0,58479.0,0.00022965]
["bitfinex","BTCUSD",1725466898323,2.17647377,58480.0,58479.0,0.00022965]
["bitfinex","BTCUSD",1725466898539,0.0095691,58463.0,58455.0,0.34214]
["bitfinex","BTCUSD",1725466898758,0.0095691,58463.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466898759,0.95715821,58463.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466898969,0.2806477,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466899201,0.45615866,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466899406,0.45744511,58454.0,58453.0,0.172697]
["bitfinex","BTCUSD",1725466899837,0.25893415,58454.0,58453.0,0.172697]
["bitfinex","BTCUSD",1725466900090,0.25893415,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466900327,1.19078166,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466900543,1.94693066,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466901223,1.26263266,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466901450,0.81091096,58454.0,58453.0,0.172697]
["bitfinex","BTCUSD",1725466901680,0.17551096,58454.0,58453.0,0.172697]
["bitfinex","BTCUSD",1725466902028,0.17551096,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466902146,0.18508006,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466902379,0.69830306,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466902621,1.63395206,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466902851,0.77901096,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466903102,1.66695206,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466903342,1.31523396,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466903595,0.81372451,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466903838,1.66909651,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466904066,1.32694751,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466904314,1.66909651,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466904784,1.32694751,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466905024,1.84465677,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466905453,2.18680577,58454.0,58453.0,0.00162]
["bitfinex","BTCUSD",1725466905704,2.18680577,58454.0,58443.0,0.00162]
["bitfinex","BTCUSD",1725466905705,0.77451455,58445.0,58444.0,1.05356195]
["bitfinex","BTCUSD",1725466905956,0.77451455,58445.0,58444.0,0.19917044]
["bitfinex","BTCUSD",1725466905957,1.78546366,58445.0,58444.0,0.19917044]
["bitfinex","BTCUSD",1725466906184,1.78546366,58445.0,58444.0,0.15818395]
["bitfinex","BTCUSD",1725466906185,2.12766566,58445.0,58444.0,0.15818395]
["bitfinex","BTCUSD",1725466906462,2.15066566,58445.0,58444.0,0.15818395]
["bitfinex","BTCUSD",1725466906719,0.72446855,58439.0,58438.0,0.00162]
["bitfinex","BTCUSD",1725466906971,1.52415066,58439.0,58438.0,0.00162]
["bitfinex","BTCUSD",1725466907691,0.8652791,58431.0,58430.0,0.00163]
["bitfinex","BTCUSD",1725466907938,1.34881894,58431.0,58430.0,0.00163]
["bitfinex","BTCUSD",1725466908156,1.35666866,58431.0,58430.0,0.00163]
["bitfinex","BTCUSD",1725466908596,1.69895266,58431.0,58430.0,0.00163]
["bitfinex","BTCUSD",1725466908804,1.88595266,58431.0,58430.0,0.00163]
["bitfinex","BTCUSD",1725466909227,1.98595266,58431.0,58430.0,0.00163]
["bitfinex","BTCUSD",1725466909441,2.14762826,58431.0,58430.0,0.00163]
["bitfinex","BTCUSD",1725466909652,1.98595266,58431.0,58430.0,0.00163]
["bitfinex","BTCUSD",1725466909888,1.98595266,58431.0,58420.0,0.00162]
["bitfinex","BTCUSD",1725466909889,0.523513,58421.0,58420.0,0.00162]
["bitfinex","BTCUSD",1725466910128,0.523513,58421.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725466910129,0.25893415,58417.0,58411.0,0.1716]
["bitfinex","BTCUSD",1725466910356,0.17551096,58416.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725466910575,0.25893415,58418.0,58417.0,0.513549]
["bitfinex","BTCUSD",1725466910791,0.25893415,58418.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725466911009,0.43444511,58418.0,58411.0,0.171599]
["bitfinex","BTCUSD",1725466911225,0.17551096,58417.0,58415.0,0.171187]
["bitfinex","BTCUSD",1725466911443,0.17551096,58417.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725466911665,0.023,58416.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725466911873,0.17551096,58415.0,58413.0,0.171192]
["bitfinex","BTCUSD",1725466912079,0.17551096,58415.0,58414.0,0.173191]
["bitfinex","BTCUSD",1725466912316,0.19851096,58415.0,58414.0,0.515574]
["bitfinex","BTCUSD",1725466912529,0.01,58421.0,58416.0,0.002]
["bitfinex","BTCUSD",1725466912738,0.25893415,58430.0,58420.0,0.342347]
["bitfinex","BTCUSD",1725466912739,0.2806477,58430.0,58420.0,0.342347]
["bitfinex","BTCUSD",1725466912958,0.2806477,58430.0,58417.0,0.3861]
["bitfinex","BTCUSD",1725466912959,0.01,58423.0,58417.0,0.3861]
["bitfinex","BTCUSD",1725466913167,0.17551096,58423.0,58418.0,0.342357]
["bitfinex","BTCUSD",1725466913377,0.17551096,58423.0,58419.0,0.342353]
["bitfinex","BTCUSD",1725466913625,0.171171,58421.0,58417.0,0.3861]
["bitfinex","BTCUSD",1725466913843,0.171171,58421.0,58416.0,0.002]
["bitfinex","BTCUSD",1725466913844,0.17551096,58420.0,58416.0,0.002]
["bitfinex","BTCUSD",1725466914054,0.17551096,58420.0,58418.0,0.171178]
["bitfinex","BTCUSD",1725466914280,0.17551096,58420.0,58412.0,0.3884309]
["bitfinex","BTCUSD",1725466914281,0.194177,58419.0,58413.0,0.171192]
["bitfinex","BTCUSD",1725466914486,0.171186,58416.0,58411.0,0.171599]
["bitfinex","BTCUSD",1725466914693,0.171186,58416.0,58412.0,0.171197]
["bitfinex","BTCUSD",1725466914694,0.023,58415.0,58412.0,0.171197]
["bitfinex","BTCUSD",1725466914918,0.023,58415.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725466915132,0.023,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1725466915578,0.023,58415.0,58412.0,0.51522]
["bitfinex","BTCUSD",1725466915832,0.171194,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466916040,1.48381711,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466916242,1.85920611,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466916652,1.86877521,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466916855,2.25401966,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466917062,0.63863911,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466917263,0.98102811,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466917559,1.32341711,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466917771,0.63863911,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466917988,0.98082236,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466918402,0.19851096,58413.0,58412.0,0.40443]
["bitfinex","BTCUSD",1725466918581,0.19851096,58413.0,58412.0,0.172827]
["bitfinex","BTCUSD",1725466919002,0.19851096,58413.0,58412.0,0.515222]
["bitfinex","BTCUSD",1725466919205,0.19851096,58413.0,58412.0,0.517222]
["bitfinex","BTCUSD",1725466919206,0.023,58413.0,58412.0,0.517222]
["bitfinex","BTCUSD",1725466919412,0.023,58413.0,58412.0,0.515222]
["bitfinex","BTCUSD",1725466919918,0.171166,58423.0,58416.0,0.34237]
["bitfinex","BTCUSD",1725466920139,0.17551096,58420.0,58419.0,0.171176]
["bitfinex","BTCUSD",1725466920371,0.01,58416.0,58413.0,0.342389]
["bitfinex","BTCUSD",1725466920605,0.17551096,58420.0,58419.0,0.513531]
["bitfinex","BTCUSD",1725466921294,0.01,58418.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466921567,0.17551096,58417.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466921780,0.171186,58416.0,58412.0,0.172826]
["bitfinex","BTCUSD",1725466921990,0.17551096,58415.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466922199,0.023,58414.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466922407,0.19851096,58414.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466922634,0.442291,58430.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466922635,0.01,58420.0,58417.0,0.171181]
["bitfinex","BTCUSD",1725466922845,0.45744511,58419.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466923303,0.45744511,58419.0,58414.0,0.171191]
["bitfinex","BTCUSD",1725466923507,0.19851096,58419.0,58412.0,0.0020609]
["bitfinex","BTCUSD",1725466923716,0.19851096,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1725466923929,0.19851096,58419.0,58417.0,0.171182]
["bitfinex","BTCUSD",1725466924342,0.19851096,58419.0,58415.0,0.171187]
["bitfinex","BTCUSD",1725466924554,0.19851096,58419.0,58417.0,0.171182]
["bitfinex","BTCUSD",1725466924775,0.19851096,58419.0,58412.0,0.0020609]
["bitfinex","BTCUSD",1725466924993,0.513583,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466925278,1.98717196,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466925489,1.99717196,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466925702,2.00888551,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466925923,2.52683477,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466926345,1.027185,58412.0,58405.0,0.0113553]
["bitfinex","BTCUSD",1725466926552,1.35190366,58406.0,58405.0,0.0113553]
["bitfinex","BTCUSD",1725466926770,2.05976366,58406.0,58405.0,0.0113553]
["bitfinex","BTCUSD",1725466926984,0.45744511,58406.0,58405.0,0.0113553]
["bitfinex","BTCUSD",1725466927206,0.1918,58413.0,58405.0,0.0113553]
["bitfinex","BTCUSD",1725466927207,0.25893415,58416.0,58406.0,0.0004309]
["bitfinex","BTCUSD",1725466927428,0.1829,58425.0,58406.0,0.0004309]
["bitfinex","BTCUSD",1725466927429,0.01,58420.0,58419.0,0.513531]
["bitfinex","BTCUSD",1725466927636,0.01,58443.0,58425.0,0.5139089]
["bitfinex","BTCUSD",1725466927885,0.01,58434.0,58425.0,0.5902]
["bitfinex","BTCUSD",1725466928095,0.25893415,58433.0,58425.0,0.94095989]
["bitfinex","BTCUSD",1725466928307,0.26893415,58438.0,58428.0,0.0004309]
["bitfinex","BTCUSD",1725466928513,0.17551096,58437.0,58429.0,0.0004309]
["bitfinex","BTCUSD",1725466928717,0.01,58442.0,58433.0,0.342271]
["bitfinex","BTCUSD",1725466928931,0.01,58440.0,58435.0,0.0004309]
["bitfinex","BTCUSD",1725466929157,0.17551096,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1725466929372,0.01,58438.0,58437.0,0.4089]
["bitfinex","BTCUSD",1725466929576,0.17551096,58441.0,58437.0,0.4089]
["bitfinex","BTCUSD",1725466929577,0.17551096,58441.0,58438.0,0.342239]
["bitfinex","BTCUSD",1725466929785,0.01,58442.0,58438.0,0.342241]
["bitfinex","BTCUSD",1725466929989,0.01,58441.0,58437.0,0.4093309]
["bitfinex","BTCUSD",1725466930200,0.01,58441.0,58437.0,0.5804529]
["bitfinex","BTCUSD",1725466930411,0.01,58441.0,58437.0,0.4089]
["bitfinex","BTCUSD",1725466930412,0.171121,58438.0,58437.0,0.4089]
["bitfinex","BTCUSD",1725466930630,0.171148,58429.0,58425.0,0.1972]
["bitfinex","BTCUSD",1725466930870,0.17551096,58428.0,58427.0,0.171153]
["bitfinex","BTCUSD",1725466931086,0.01,58439.0,58438.0,0.342243]
["bitfinex","BTCUSD",1725466931306,0.069394,58445.0,58444.0,0.51331]
["bitfinex","BTCUSD",1725466931307,0.17632596,58445.0,58444.0,0.51331]
["bitfinex","BTCUSD",1725466931526,0.000815,58445.0,58444.0,0.51331]
["bitfinex","BTCUSD",1725466932149,0.000815,58445.0,58444.0,0.855517]
["bitfinex","BTCUSD",1725466932355,0.000815,58445.0,58444.0,0.8559479]
["bitfinex","BTCUSD",1725466933063,0.000815,58445.0,58444.0,1.2462479]
["bitfinex","BTCUSD",1725466933292,0.000815,58445.0,58444.0,1.60410345]
["bitfinex","BTCUSD",1725466933528,0.000815,58445.0,58444.0,1.94631045]
["bitfinex","BTCUSD",1725466933745,0.01,58468.0,58465.0,0.563141]
["bitfinex","BTCUSD",1725466933962,0.32832737,58473.0,58472.0,0.171022]
["bitfinex","BTCUSD",1725466933963,0.068545,58473.0,58472.0,0.171022]
["bitfinex","BTCUSD",1725466934420,0.341981,58483.0,58469.0,0.0004309]
["bitfinex","BTCUSD",1725466934638,0.1822,58490.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725466934639,0.01,58489.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725466934866,0.1822,58498.0,58487.0,0.0004309]
["bitfinex","BTCUSD",1725466935103,0.26059237,58504.0,58499.0,0.170943]
["bitfinex","BTCUSD",1725466935104,0.068512,58501.0,58499.0,0.170943]
["bitfinex","BTCUSD",1725466935317,0.26059237,58504.0,58492.0,0.0004309]
["bitfinex","BTCUSD",1725466935318,0.170953,58496.0,58492.0,0.0004309]
["bitfinex","BTCUSD",1725466935539,0.35727296,58500.0,58492.0,0.3423559]
["bitfinex","BTCUSD",1725466935752,0.01,58497.0,58491.0,0.1959]
["bitfinex","BTCUSD",1725466935973,0.170963,58492.0,58491.0,0.1959]
["bitfinex","BTCUSD",1725466936200,0.170963,58492.0,58484.0,0.343973]
["bitfinex","BTCUSD",1725466936201,0.17551096,58492.0,58486.0,0.52650515]
["bitfinex","BTCUSD",1725466936409,0.00082,58500.0,58494.0,0.341911]
["bitfinex","BTCUSD",1725466936664,0.00082,58500.0,58499.0,0.170943]
["bitfinex","BTCUSD",1725466936884,0.00082,58500.0,58499.0,0.512829]
["bitfinex","BTCUSD",1725466937109,0.00082,58500.0,58499.0,1.9424459]
["bitfinex","BTCUSD",1725466937331,0.00081,58504.0,58503.0,0.92107945]
["bitfinex","BTCUSD",1725466937543,0.00081,58504.0,58503.0,2.29210345]
["bitfinex","BTCUSD",1725466937998,0.00081,58504.0,58503.0,0.758231]
["bitfinex","BTCUSD",1725466938216,0.00081,58504.0,58503.0,1.85024145]
["bitfinex","BTCUSD",1725466938435,0.00081,58504.0,58503.0,2.19410345]
["bitfinex","BTCUSD",1725466938658,0.00081,58504.0,58503.0,1.95024145]
["bitfinex","BTCUSD",1725466938894,0.00081,58504.0,58503.0,0.5873]
["bitfinex","BTCUSD",1725466939105,0.00081,58504.0,58503.0,1.2586619]
["bitfinex","BTCUSD",1725466939325,0.00081,58504.0,58503.0,0.758231]
["bitfinex","BTCUSD",1725466939540,0.00081,58504.0,58493.0,0.352]
["bitfinex","BTCUSD",1725466939541,0.17632096,58504.0,58496.0,0.3984]
["bitfinex","BTCUSD",1725466939800,0.17632096,58504.0,58487.0,0.3988309]
["bitfinex","BTCUSD",1725466939801,0.26978237,58501.0,58487.0,0.3988309]
["bitfinex","BTCUSD",1725466940017,0.25978237,58491.0,58480.0,0.4014]
["bitfinex","BTCUSD",1725466940233,0.17551096,58490.0,58484.0,0.170985]
["bitfinex","BTCUSD",1725466940453,0.25978237,58491.0,58489.0,0.0004309]
["bitfinex","BTCUSD",1725466940751,0.08567417,58565.0,58501.0,0.170937]
["bitfinex","BTCUSD",1725466940752,0.1,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1725466940960,0.27530522,58502.0,58496.0,0.3988]
["bitfinex","BTCUSD",1725466941172,0.19851096,58501.0,58496.0,0.3988]
["bitfinex","BTCUSD",1725466941391,0.09979426,58502.0,58501.0,0.5132419]
["bitfinex","BTCUSD",1725466941603,0.09979426,58502.0,58501.0,0.8551159]
["bitfinex","BTCUSD",1725466941823,0.00081,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1725466942071,0.00081,58504.0,58503.0,0.8550859]
["bitfinex","BTCUSD",1725466942280,0.00081,58504.0,58503.0,1.59870345]
["bitfinex","BTCUSD",1725466942504,0.00081,58504.0,58503.0,1.59670345]
["bitfinex","BTCUSD",1725466942743,0.34724896,58504.0,58503.0,0.3919]
["bitfinex","BTCUSD",1725466942955,0.43610333,58504.0,58497.0,0.3919]
["bitfinex","BTCUSD",1725466943199,0.25978237,58499.0,58491.0,0.3919]
["bitfinex","BTCUSD",1725466943391,0.17551096,58503.0,58495.0,0.17923945]
["bitfinex","BTCUSD",1725466943609,0.17551096,58503.0,58492.0,0.10828645]
["bitfinex","BTCUSD",1725466943824,0.17551096,58503.0,58491.0,0.3919]
["bitfinex","BTCUSD",1725466943825,0.25978237,58498.0,58491.0,0.3919]
["bitfinex","BTCUSD",1725466944043,0.17551096,58497.0,58491.0,0.3919]
["bitfinex","BTCUSD",1725466944278,0.17096,58494.0,58491.0,0.3919]
["bitfinex","BTCUSD",1725466944508,0.34647096,58494.0,58491.0,0.3919]
["bitfinex","BTCUSD",1725466944748,0.170963,58492.0,58491.0,0.3919]
["bitfinex","BTCUSD",1725466945195,0.341933,58491.0,58484.0,0.4099]
["bitfinex","BTCUSD",1725466945418,0.25928463,58495.0,58484.0,0.4099]
["bitfinex","BTCUSD",1725466945419,0.17551096,58490.0,58484.0,0.4099]
["bitfinex","BTCUSD",1725466945627,0.023,58489.0,58484.0,0.4099]
["bitfinex","BTCUSD",1725466945845,0.17551096,58488.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725466946066,0.023,58487.0,58484.0,0.580885]
["bitfinex","BTCUSD",1725466946303,0.023,58487.0,58484.0,0.4099]
["bitfinex","BTCUSD",1725466946304,0.19398,58487.0,58484.0,0.4099]
["bitfinex","BTCUSD",1725466946522,0.170984,58485.0,58484.0,0.4099]
["bitfinex","BTCUSD",1725466946743,0.170984,58485.0,58479.0,0.2964]
["bitfinex","BTCUSD",1725466946744,0.19851096,58485.0,58480.0,0.002]
["bitfinex","BTCUSD",1725466946953,0.19851096,58485.0,58472.0,0.05]
["bitfinex","BTCUSD",1725466946954,0.171022,58472.0,58471.0,0.5618]
["bitfinex","BTCUSD",1725466947172,0.25928463,58482.0,58472.0,0.0004309]
["bitfinex","BTCUSD",1725466947374,0.170999,58480.0,58473.0,0.171016]
["bitfinex","BTCUSD",1725466947579,0.171009,58477.0,58472.0,0.0004309]
["bitfinex","BTCUSD",1725466947998,0.023,58476.0,58472.0,0.1714519]
["bitfinex","BTCUSD",1725466948220,0.25928463,58488.0,58478.0,0.342004]
["bitfinex","BTCUSD",1725466948455,0.19851096,58487.0,58482.0,0.341984]
["bitfinex","BTCUSD",1725466948695,0.19851096,58487.0,58479.0,0.0004309]
["bitfinex","BTCUSD",1725466948696,0.023,58486.0,58479.0,0.0004309]
["bitfinex","BTCUSD",1725466948898,0.17551096,58485.0,58480.0,0.341996]
["bitfinex","BTCUSD",1725466949105,0.170987,58484.0,58479.0,0.0004309]
["bitfinex","BTCUSD",1725466949333,0.023,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1725466949548,0.023,58484.0,58478.0,0.171002]
["bitfinex","BTCUSD",1725466949549,0.17099,58483.0,58478.0,0.171002]
["bitfinex","BTCUSD",1725466949748,0.023,58482.0,58478.0,0.171002]
["bitfinex","BTCUSD",1725466950212,0.023,58482.0,58471.0,0.732823]
["bitfinex","BTCUSD",1725466950213,0.171008,58477.0,58471.0,0.732823]
["bitfinex","BTCUSD",1725466950430,0.171008,58477.0,58462.0,0.05]
["bitfinex","BTCUSD",1725466950431,0.25928463,58474.0,58465.0,0.3999]
["bitfinex","BTCUSD",1725466950635,0.19851096,58473.0,58465.0,0.3999]
["bitfinex","BTCUSD",1725466950850,0.19851096,58473.0,58458.0,0.3999]
["bitfinex","BTCUSD",1725466950851,0.25928463,58469.0,58458.0,0.3999]
["bitfinex","BTCUSD",1725466951075,0.171046,58464.0,58458.0,0.570961]
["bitfinex","BTCUSD",1725466951291,0.023,58468.0,58467.0,0.513109]
["bitfinex","BTCUSD",1725466951529,0.023,58468.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725466951732,0.023,58468.0,58467.0,0.513109]
["bitfinex","BTCUSD",1725466951941,0.194035,58468.0,58463.0,0.1714779]
["bitfinex","BTCUSD",1725466952158,0.023,58468.0,58465.0,0.0004309]
["bitfinex","BTCUSD",1725466952365,0.023,58472.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725466952576,0.17551096,58471.0,58462.0,0.5004309]
["bitfinex","BTCUSD",1725466952782,0.17551096,58471.0,58456.0,0.394133]
["bitfinex","BTCUSD",1725466952783,0.342084,58466.0,58458.0,0.40775555]
["bitfinex","BTCUSD",1725466952990,0.342104,58462.0,58458.0,0.3999]
["bitfinex","BTCUSD",1725466953201,0.342127,58458.0,58452.0,0.3795]
["bitfinex","BTCUSD",1725466953454,0.19851096,58461.0,58452.0,0.002]
["bitfinex","BTCUSD",1725466953455,0.25928463,58454.0,58452.0,0.002]
["bitfinex","BTCUSD",1725466953665,0.25928463,58454.0,58446.0,0.3795]
["bitfinex","BTCUSD",1725466953666,0.19851096,58453.0,58446.0,0.3795]
["bitfinex","BTCUSD",1725466953872,0.171089,58449.0,58446.0,0.3795]
["bitfinex","BTCUSD",1725466954102,0.171095,58447.0,58446.0,0.3795]
["bitfinex","BTCUSD",1725466954311,0.19851096,58447.0,58441.0,0.00828645]
["bitfinex","BTCUSD",1725466954524,0.023,58448.0,58440.0,0.41212]
["bitfinex","BTCUSD",1725466954525,0.17551096,58446.0,58440.0,0.41012]
["bitfinex","BTCUSD",1725466954733,0.36961096,58446.0,58441.0,0.171112]
["bitfinex","BTCUSD",1725466954941,0.17551096,58446.0,58440.0,0.41012]
["bitfinex","BTCUSD",1725466955148,0.023,58445.0,58444.0,0.171103]
["bitfinex","BTCUSD",1725466955356,0.023,58445.0,58440.0,0.41012]
["bitfinex","BTCUSD",1725466955357,0.171111,58442.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466955572,0.194112,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466955794,0.023,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466956044,0.023,58441.0,58440.0,0.514966]
["bitfinex","BTCUSD",1725466956465,0.023,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466956703,0.023,58441.0,58440.0,0.514966]
["bitfinex","BTCUSD",1725466956914,0.023,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466957146,0.71184796,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466957350,1.03107296,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466957559,1.05407296,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466959736,0.17551096,58441.0,58440.0,0.172735]
["bitfinex","BTCUSD",1725466960000,0.17551096,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466960199,0.19851096,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466960852,0.36962296,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466961051,0.19851096,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466961485,0.023,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466961690,0.25928463,58449.0,58445.0,0.558]
["bitfinex","BTCUSD",1725466961919,0.17551096,58448.0,58446.0,0.171097]
["bitfinex","BTCUSD",1725466962130,0.17551096,58448.0,58445.0,0.3869]
["bitfinex","BTCUSD",1725466962604,0.17551096,58448.0,58440.0,0.343849]
["bitfinex","BTCUSD",1725466962605,0.342196,58446.0,58440.0,0.3889509]
["bitfinex","BTCUSD",1725466962793,0.171105,58444.0,58440.0,0.38852]
["bitfinex","BTCUSD",1725466962931,0.171112,58441.0,58440.0,0.38852]
["bitfinex","BTCUSD",1725466963135,1.05407296,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466963442,0.71184796,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466963618,0.36962296,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466964311,0.19851096,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466964522,0.36962296,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466964762,0.023,58441.0,58440.0,0.172735]
["bitfinex","BTCUSD",1725466964957,0.023,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466965178,0.023,58441.0,58440.0,0.172735]
["bitfinex","BTCUSD",1725466965419,0.342204,58445.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466965625,0.171112,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466965842,1.03107296,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466966074,1.05407296,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466966273,0.19851096,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466966509,1.05407296,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466966719,1.39629796,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466968362,1.74809206,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466968768,1.40586706,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466969242,1.39629796,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466969469,1.40586706,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466972644,1.75023651,58441.0,58440.0,0.00162]
["bitfinex","BTCUSD",1725466972879,1.21966555,58433.0,58432.0,0.00162]
["bitfinex","BTCUSD",1725466973069,2.50073576,58433.0,58432.0,0.00162]
["bitfinex","BTCUSD",1725466973268,2.52373576,58433.0,58432.0,0.00162]
["bitfinex","BTCUSD",1725466974093,3.39727976,58433.0,58432.0,1e-06]
["bitfinex","BTCUSD",1725466974488,2.71273576,58433.0,58432.0,1e-06]
["bitfinex","BTCUSD",1725466976381,2.61958966,58433.0,58432.0,1e-06]
["bitfinex","BTCUSD",1725466977851,1.56181766,58433.0,58432.0,1e-06]
["bitfinex","BTCUSD",1725466978048,0.17551096,58433.0,58432.0,1e-06]
["bitfinex","BTCUSD",1725466978256,0.342167,58451.0,58432.0,1e-06]
["bitfinex","BTCUSD",1725466978257,0.25978725,58452.0,58437.0,0.3921]
["bitfinex","BTCUSD",1725466978454,0.17551096,58449.0,58437.0,0.3921]
["bitfinex","BTCUSD",1725466978629,0.43088225,58447.0,58440.0,0.342227]
["bitfinex","BTCUSD",1725466978831,0.43088225,58447.0,58437.0,0.3921]
["bitfinex","BTCUSD",1725466978832,0.17551096,58446.0,58444.0,0.171103]
["bitfinex","BTCUSD",1725466979190,0.25978725,58457.0,58451.0,0.342166]
["bitfinex","BTCUSD",1725466979388,0.17551096,58456.0,58451.0,0.171082]
["bitfinex","BTCUSD",1725466979595,0.17551096,58456.0,58445.0,0.342197]
["bitfinex","BTCUSD",1725466979596,0.17551096,58456.0,58450.0,0.171084]
["bitfinex","BTCUSD",1725466979800,0.17551096,58456.0,58449.0,0.342178]
["bitfinex","BTCUSD",1725466979996,0.17551096,58456.0,58451.0,0.171082]
["bitfinex","BTCUSD",1725466980222,0.17551096,58456.0,58443.0,0.5941]
["bitfinex","BTCUSD",1725466980223,0.25978725,58452.0,58443.0,0.5941]
["bitfinex","BTCUSD",1725466980445,0.25978725,58452.0,58437.0,0.4056]
["bitfinex","BTCUSD",1725466980446,0.25978725,58445.0,58437.0,0.4056]
["bitfinex","BTCUSD",1725466980656,0.1871,58450.0,58433.0,0.4056]
["bitfinex","BTCUSD",1725466980657,0.171133,58434.0,58433.0,0.4056]
["bitfinex","BTCUSD",1725466980890,0.17551096,58434.0,58433.0,0.4056]
["bitfinex","BTCUSD",1725466981296,0.17551096,58434.0,58432.0,1e-06]
["bitfinex","BTCUSD",1725466981498,0.17551096,58433.0,58432.0,1e-06]
["bitfinex","BTCUSD",1725466981713,0.97170621,58433.0,58432.0,1e-06]
["bitfinex","BTCUSD",1725466985085,1.31397821,58433.0,58432.0,1e-06]
["bitfinex","BTCUSD",1725466985287,1.51177821,58433.0,58432.0,1e-06]
["bitfinex","BTCUSD",1725466985446,1.85405021,58433.0,58432.0,1e-06]
["bitfinex","BTCUSD",1725466986690,1.85405021,58433.0,58421.0,0.3786]
["bitfinex","BTCUSD",1725466986691,1.85405021,58433.0,58421.0,0.373787]
["bitfinex","BTCUSD",1725466986868,0.171167,58423.0,58421.0,0.373787]
["bitfinex","BTCUSD",1725466987104,0.34667896,58422.0,58421.0,0.373787]
["bitfinex","BTCUSD",1725466987316,0.36967896,58422.0,58421.0,0.373787]
["bitfinex","BTCUSD",1725466988108,0.9326638,58422.0,58421.0,0.373787]
["bitfinex","BTCUSD",1725466988313,1.2749998,58422.0,58421.0,0.373787]
["bitfinex","BTCUSD",1725466988922,0.17118,58418.0,58417.0,0.20092]
["bitfinex","BTCUSD",1725466989135,0.9326998,58418.0,58417.0,0.20092]
["bitfinex","BTCUSD",1725466989361,0.5903398,58418.0,58417.0,0.20092]
["bitfinex","BTCUSD",1725466989562,0.5903398,58418.0,58417.0,0.00162]
["bitfinex","BTCUSD",1725466989563,1.2750598,58418.0,58417.0,0.00162]
["bitfinex","BTCUSD",1725466989764,1.6174198,58418.0,58417.0,0.00162]
["bitfinex","BTCUSD",1725466990187,1.9597798,58418.0,58417.0,0.00162]
["bitfinex","BTCUSD",1725466990389,2.30792178,58418.0,58417.0,0.00162]
["bitfinex","BTCUSD",1725466990625,2.6493798,58418.0,58417.0,0.00162]
["bitfinex","BTCUSD",1725466990811,2.3070198,58418.0,58417.0,0.00162]
["bitfinex","BTCUSD",1725466991656,1.9038198,58418.0,58417.0,0.00162]
["bitfinex","BTCUSD",1725466991897,1.7174198,58418.0,58417.0,0.00162]
["bitfinex","BTCUSD",1725466992124,1.6174198,58418.0,58417.0,0.00162]
["bitfinex","BTCUSD",1725466993484,1.9597798,58418.0,58417.0,0.00162]
["bitfinex","BTCUSD",1725466993909,2.0597798,58418.0,58417.0,0.00162]
["bitfinex","BTCUSD",1725466995318,1.7174198,58418.0,58417.0,0.00162]
["bitfinex","BTCUSD",1725466996239,1.2520598,58418.0,58417.0,0.38212]
["bitfinex","BTCUSD",1725466996648,0.9096998,58418.0,58417.0,0.38212]
["bitfinex","BTCUSD",1725466996862,1.2520598,58418.0,58417.0,0.38212]
["bitfinex","BTCUSD",1725466997069,1.9367798,58418.0,58417.0,0.00162]
["bitfinex","BTCUSD",1725466997335,0.855972,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466997549,1.9369098,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466998231,1.9599098,58413.0,58412.0,0.00163]
["bitfinex","BTCUSD",1725466998855,1.9599098,58413.0,58406.0,0.00162]
["bitfinex","BTCUSD",1725466998856,1.98220568,58407.0,58406.0,0.00162]
["bitfinex","BTCUSD",1725466999062,0.513645,58406.0,58395.0,0.71740515]
["bitfinex","BTCUSD",1725466999265,1.73944596,58406.0,58395.0,0.52650515]
["bitfinex","BTCUSD",1725466999483,1.73944596,58406.0,58394.0,0.00162]
["bitfinex","BTCUSD",1725466999484,2.18187596,58406.0,58394.0,0.00162]
["bitfinex","BTCUSD",1725466999918,1.198732,58395.0,58394.0,0.00162]
["bitfinex","BTCUSD",1725467000122,1.65756973,58395.0,58394.0,0.00162]
["bitfinex","BTCUSD",1725467000327,2.00006473,58395.0,58394.0,0.00162]
["bitfinex","BTCUSD",1725467001211,1.198998,58382.0,58379.0,0.00163]
["bitfinex","BTCUSD",1725467001419,1.71707996,58382.0,58379.0,0.00163]
["bitfinex","BTCUSD",1725467001627,1.39750896,58382.0,58379.0,0.00163]
["bitfinex","BTCUSD",1725467002059,1.05493796,58382.0,58379.0,0.00163]
["bitfinex","BTCUSD",1725467002272,1.05493796,58382.0,58381.0,0.38962]
["bitfinex","BTCUSD",1725467003725,1.39750896,58382.0,58381.0,0.38962]
["bitfinex","BTCUSD",1725467004148,1.39750896,58382.0,58381.0,0.00162]
["bitfinex","BTCUSD",1725467004759,1.74007996,58382.0,58381.0,0.00162]
["bitfinex","BTCUSD",1725467005417,1.39750896,58382.0,58381.0,0.00162]
["bitfinex","BTCUSD",1725467005867,1.74007996,58382.0,58381.0,0.00162]
["bitfinex","BTCUSD",1725467006076,1.39750896,58382.0,58381.0,0.00162]
["bitfinex","BTCUSD",1725467006505,1.74007996,58382.0,58381.0,0.00162]
["bitfinex","BTCUSD",1725467006721,1.91564022,58382.0,58381.0,0.00162]
["bitfinex","BTCUSD",1725467006929,0.71664222,58382.0,58379.0,0.00163]
["bitfinex","BTCUSD",1725467007145,0.26032677,58383.0,58373.0,0.00162]
["bitfinex","BTCUSD",1725467007146,0.171309,58374.0,58373.0,0.00162]
["bitfinex","BTCUSD",1725467007354,1.03205596,58374.0,58373.0,0.00162]
["bitfinex","BTCUSD",1725467007584,2.00061873,58374.0,58373.0,0.00162]
["bitfinex","BTCUSD",1725467008241,1.65800073,58374.0,58373.0,0.00162]
["bitfinex","BTCUSD",1725467011953,1.8238008,58374.0,58373.0,0.00162]
["bitfinex","BTCUSD",1725467012161,1.8238008,58374.0,58362.0,0.00164]
["bitfinex","BTCUSD",1725467012162,0.171341,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1725467012384,1.03221596,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1725467012599,0.34685196,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1725467012806,0.71253396,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1725467013009,1.39789796,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1725467013717,1.05521596,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1725467015058,0.023,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1725467015287,0.43166477,58365.0,58362.0,0.40374]
["bitfinex","BTCUSD",1725467015288,0.36568,58364.0,58362.0,0.40374]
["bitfinex","BTCUSD",1725467015527,0.26032677,58365.0,58363.0,0.01]
["bitfinex","BTCUSD",1725467015745,0.26032677,58365.0,58364.0,0.4071]
["bitfinex","BTCUSD",1725467016456,0.26032677,58365.0,58364.0,0.933114]
["bitfinex","BTCUSD",1725467016674,0.26032677,58365.0,58364.0,0.931114]
["bitfinex","BTCUSD",1725467017134,0.000816,58374.0,58373.0,0.342624]
["bitfinex","BTCUSD",1725467017336,0.000816,58374.0,58373.0,1.45506]
["bitfinex","BTCUSD",1725467017625,0.000816,58374.0,58373.0,1.47506]
["bitfinex","BTCUSD",1725467017832,0.000816,58374.0,58373.0,0.6185]
["bitfinex","BTCUSD",1725467018041,0.000816,58374.0,58373.0,0.5885]
["bitfinex","BTCUSD",1725467018240,0.34763596,58374.0,58373.0,0.5885]
["bitfinex","BTCUSD",1725467018443,0.17632696,58374.0,58373.0,0.5885]
["bitfinex","BTCUSD",1725467018645,0.69025396,58374.0,58373.0,0.5885]
["bitfinex","BTCUSD",1725467018858,0.17632696,58374.0,58373.0,0.759812]
["bitfinex","BTCUSD",1725467019077,0.000816,58374.0,58373.0,0.812436]
["bitfinex","BTCUSD",1725467019329,0.000816,58374.0,58373.0,1.519684]
["bitfinex","BTCUSD",1725467020032,0.000816,58374.0,58373.0,1.17706]
["bitfinex","BTCUSD",1725467021823,0.000816,58374.0,58373.0,0.834436]
["bitfinex","BTCUSD",1725467022029,0.000816,58374.0,58373.0,1.020036]
["bitfinex","BTCUSD",1725467022238,0.000816,58374.0,58373.0,1.36266]
["bitfinex","BTCUSD",1725467023107,0.000816,58374.0,58373.0,0.4741]
["bitfinex","BTCUSD",1725467023312,0.69025396,58374.0,58373.0,0.4741]
["bitfinex","BTCUSD",1725467023518,1.05587196,58374.0,58373.0,0.4741]
["bitfinex","BTCUSD",1725467023783,1.39848996,58374.0,58373.0,0.2885]
["bitfinex","BTCUSD",1725467023972,0.513979,58368.0,58367.0,0.3962]
["bitfinex","BTCUSD",1725467024181,1.61877031,58368.0,58367.0,0.3962]
["bitfinex","BTCUSD",1725467024596,0.514023,58363.0,58362.0,0.39784]
["bitfinex","BTCUSD",1725467024803,0.856705,58363.0,58362.0,0.39784]
["bitfinex","BTCUSD",1725467025062,1.37489796,58363.0,58362.0,0.39784]
["bitfinex","BTCUSD",1725467025284,1.37489796,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1725467025285,1.61887231,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1725467027860,1.27619031,58363.0,58362.0,0.00164]
["bitfinex","BTCUSD",1725467028720,1.27619031,58363.0,58362.0,0.00014]
["bitfinex","BTCUSD",1725467028924,1.61887231,58363.0,58362.0,0.00014]
["bitfinex","BTCUSD",1725467029545,1.27619031,58363.0,58362.0,0.00014]
["bitfinex","BTCUSD",1725467030066,1.61887231,58363.0,58362.0,0.00014]
["bitfinex","BTCUSD",1725467030258,1.27619031,58363.0,58362.0,0.00014]
["bitfinex","BTCUSD",1725467032841,0.56782631,58363.0,58362.0,0.00014]
["bitfinex","BTCUSD",1725467033041,0.91050831,58363.0,58362.0,0.00014]
["bitfinex","BTCUSD",1725467033251,1.25319031,58363.0,58362.0,0.00014]
["bitfinex","BTCUSD",1725467033461,1.59587231,58363.0,58362.0,0.00014]
["bitfinex","BTCUSD",1725467034111,1.75545954,58363.0,58362.0,0.00014]
["bitfinex","BTCUSD",1725467034316,2.12114154,58363.0,58362.0,0.00014]
["bitfinex","BTCUSD",1725467034518,2.12114154,58363.0,58355.0,0.00163]
["bitfinex","BTCUSD",1725467034519,1.07773935,58359.0,58355.0,0.00163]
["bitfinex","BTCUSD",1725467034745,1.61895631,58359.0,58355.0,0.00163]
["bitfinex","BTCUSD",1725467035625,1.96166231,58359.0,58355.0,0.00163]
["bitfinex","BTCUSD",1725467035838,1.19953,58356.0,58355.0,0.00163]
["bitfinex","BTCUSD",1725467036047,1.74076396,58356.0,58355.0,0.00163]
["bitfinex","BTCUSD",1725467037131,1.74076396,58356.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725467037132,0.6133217,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725467037370,1.49732666,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725467037591,1.27635231,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725467037841,1.96184631,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725467038298,2.18282066,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725467038976,1.96184631,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725467039473,1.61909931,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725467039707,0.39648531,58352.0,58351.0,0.5564]
["bitfinex","BTCUSD",1725467040196,0.91060531,58352.0,58351.0,0.56766014]
["bitfinex","BTCUSD",1725467040664,0.342637,58371.0,58363.0,0.002]
["bitfinex","BTCUSD",1725467040869,0.000816,58374.0,58373.0,0.171312]
["bitfinex","BTCUSD",1725467040870,0.22179035,58374.0,58373.0,0.171312]
["bitfinex","BTCUSD",1725467041081,0.000816,58374.0,58373.0,1.121036]
["bitfinex","BTCUSD",1725467041297,0.000816,58374.0,58373.0,1.46366]
["bitfinex","BTCUSD",1725467041516,0.000816,58374.0,58373.0,1.806284]
["bitfinex","BTCUSD",1725467041730,0.000816,58374.0,58373.0,1.826284]
["bitfinex","BTCUSD",1725467042820,0.000816,58374.0,58373.0,0.798412]
["bitfinex","BTCUSD",1725467043040,0.000816,58374.0,58373.0,1.141036]
["bitfinex","BTCUSD",1725467043466,0.000816,58374.0,58373.0,1.83366]
["bitfinex","BTCUSD",1725467043702,0.000816,58374.0,58373.0,2.176284]
["bitfinex","BTCUSD",1725467044392,0.34763596,58374.0,58373.0,0.5951]
["bitfinex","BTCUSD",1725467044621,0.17632696,58374.0,58373.0,0.4057]
["bitfinex","BTCUSD",1725467044831,0.17632696,58374.0,58372.0,0.36468378]
["bitfinex","BTCUSD",1725467044832,0.513936,58373.0,58372.0,0.36468378]
["bitfinex","BTCUSD",1725467045049,0.39648531,58373.0,58362.0,0.857]
["bitfinex","BTCUSD",1725467045297,0.73499735,58363.0,58362.0,0.857]
["bitfinex","BTCUSD",1725467045506,0.171347,58361.0,58360.0,0.4285]
["bitfinex","BTCUSD",1725467045720,0.17551096,58361.0,58348.0,0.3873]
["bitfinex","BTCUSD",1725467045946,0.22097435,58352.0,58348.0,0.3773]
["bitfinex","BTCUSD",1725467046160,0.59085831,58352.0,58348.0,0.3773]
["bitfinex","BTCUSD",1725467046385,0.59085831,58352.0,58345.0,0.01]
["bitfinex","BTCUSD",1725467046636,0.59085831,58352.0,58343.0,0.002]
["bitfinex","BTCUSD",1725467046637,0.41948531,58352.0,58348.0,0.171384]
["bitfinex","BTCUSD",1725467046872,0.93360531,58352.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725467047321,0.59085831,58352.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725467047551,0.41948531,58352.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725467047797,0.22097435,58352.0,58351.0,0.181776]
["bitfinex","BTCUSD",1725467048018,0.342631,58372.0,58351.0,0.181776]
["bitfinex","BTCUSD",1725467048019,0.22097435,58360.0,58359.0,0.171353]
["bitfinex","BTCUSD",1725467048242,0.000816,58374.0,58367.0,0.171326]
["bitfinex","BTCUSD",1725467048243,0.22097435,58368.0,58367.0,0.171326]
["bitfinex","BTCUSD",1725467048470,0.17551096,58369.0,58368.0,0.173326]
["bitfinex","BTCUSD",1725467048676,0.17551096,58369.0,58368.0,0.595126]
["bitfinex","BTCUSD",1725467049399,0.22097435,58372.0,58371.0,0.173317]
["bitfinex","BTCUSD",1725467049648,0.39648531,58372.0,58371.0,0.515952]
["bitfinex","BTCUSD",1725467049899,0.000816,58374.0,58373.0,0.525936]
["bitfinex","BTCUSD",1725467050172,0.000816,58374.0,58373.0,0.86856]
["bitfinex","BTCUSD",1725467050423,0.000816,58374.0,58373.0,0.930636]
["bitfinex","BTCUSD",1725467050880,0.000816,58374.0,58373.0,0.568012]
["bitfinex","BTCUSD",1725467051813,0.000816,58374.0,58373.0,0.910636]
["bitfinex","BTCUSD",1725467052051,0.17632696,58374.0,58373.0,0.3947]
["bitfinex","BTCUSD",1725467052315,0.19932696,58374.0,58373.0,0.588012]
["bitfinex","BTCUSD",1725467052564,0.19932696,58374.0,58373.0,0.032]
["bitfinex","BTCUSD",1725467052793,0.19932696,58374.0,58367.0,0.3976]
["bitfinex","BTCUSD",1725467053065,0.19932696,58374.0,58369.0,0.171322]
["bitfinex","BTCUSD",1725467053066,0.19851096,58373.0,58369.0,0.171322]
["bitfinex","BTCUSD",1725467053328,0.19851096,58373.0,58363.0,0.01]
["bitfinex","BTCUSD",1725467053329,0.41948531,58373.0,58363.0,0.01]
["bitfinex","BTCUSD",1725467053555,0.171331,58367.0,58363.0,0.002]
["bitfinex","BTCUSD",1725467053801,0.17551096,58366.0,58363.0,0.002]
["bitfinex","BTCUSD",1725467054061,0.023,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1725467054308,0.19851096,58365.0,58363.0,0.002]
["bitfinex","BTCUSD",1725467054517,0.342602,58377.0,58369.0,0.171323]
["bitfinex","BTCUSD",1725467054756,0.17551096,58373.0,58372.0,0.01]
["bitfinex","BTCUSD",1725467055235,0.1858,58386.0,58373.0,0.01]
["bitfinex","BTCUSD",1725467055491,0.17632696,58374.0,58373.0,0.525936]
["bitfinex","BTCUSD",1725467055783,0.000816,58374.0,58373.0,0.525936]
["bitfinex","BTCUSD",1725467056040,0.000816,58374.0,58373.0,1.30116]
["bitfinex","BTCUSD",1725467056542,0.000816,58374.0,58373.0,0.958536]
["bitfinex","BTCUSD",1725467057072,0.000816,58374.0,58373.0,0.4126]
["bitfinex","BTCUSD",1725467057269,0.000816,58374.0,58369.0,0.4083]
["bitfinex","BTCUSD",1725467057270,0.19932696,58374.0,58369.0,0.4083]
["bitfinex","BTCUSD",1725467057525,0.171316,58372.0,58369.0,0.4083]
["bitfinex","BTCUSD",1725467057759,0.51813496,58373.0,58369.0,0.4083]
["bitfinex","BTCUSD",1725467057760,0.17132,58370.0,58369.0,0.4083]
["bitfinex","BTCUSD",1725467057988,0.17132,58370.0,58365.0,1.365832]
["bitfinex","BTCUSD",1725467057989,0.51815196,58370.0,58365.0,0.208]
["bitfinex","BTCUSD",1725467058219,0.171327,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1725467058456,0.68949096,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1725467058687,0.36983796,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1725467059147,0.19851096,58368.0,58367.0,0.173329]
["bitfinex","BTCUSD",1725467059657,0.36983696,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1725467059886,0.19851096,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1725467060122,0.000816,58374.0,58373.0,0.86656]
["bitfinex","BTCUSD",1725467060371,0.000816,58374.0,58373.0,0.576312]
["bitfinex","BTCUSD",1725467060621,0.000816,58374.0,58373.0,0.918936]
["bitfinex","BTCUSD",1725467060870,0.000816,58374.0,58373.0,1.26156]
["bitfinex","BTCUSD",1725467062057,0.000816,58374.0,58373.0,1.820484]
["bitfinex","BTCUSD",1725467062286,0.000816,58374.0,58373.0,1.922484]
["bitfinex","BTCUSD",1725467062774,0.000816,58374.0,58373.0,1.924484]
["bitfinex","BTCUSD",1725467064452,0.000816,58374.0,58373.0,1.822484]
["bitfinex","BTCUSD",1725467065653,0.000816,58374.0,58373.0,1.924484]
["bitfinex","BTCUSD",1725467065880,0.000816,58374.0,58373.0,1.822484]
["bitfinex","BTCUSD",1725467067511,0.000816,58374.0,58373.0,1.924484]
["bitfinex","BTCUSD",1725467067690,0.000816,58374.0,58373.0,1.47986]
["bitfinex","BTCUSD",1725467068148,0.34763596,58374.0,58373.0,0.395]
["bitfinex","BTCUSD",1725467068407,0.17632696,58374.0,58369.0,0.03]
["bitfinex","BTCUSD",1725467068635,0.023,58373.0,58369.0,0.01]
["bitfinex","BTCUSD",1725467068847,0.342631,58372.0,58369.0,0.01]
["bitfinex","BTCUSD",1725467069074,0.342631,58372.0,58364.0,0.342672]
["bitfinex","BTCUSD",1725467069075,0.514014,58364.0,58363.0,1.98706346]
["bitfinex","BTCUSD",1725467069281,0.514014,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467069282,1.30834053,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467069492,1.33134053,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467069699,1.50685149,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467069906,1.84952749,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467070315,2.02508775,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467070950,1.84952749,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467071414,2.59210349,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467071639,2.69210349,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467071847,2.34942749,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467072062,1.05520096,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467072782,1.39787696,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467073211,1.65822749,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467073644,1.39787696,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467075015,1.05520096,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467075745,1.65822749,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467076497,1.29255149,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467076747,0.68952496,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467076973,1.03220096,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467077183,1.37487696,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467077805,1.39787696,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467078609,1.41606036,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467079734,0.17551096,58364.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467080643,0.343435,58374.0,58363.0,0.00020626]
["bitfinex","BTCUSD",1725467080644,0.172126,58374.0,58368.0,0.01]
["bitfinex","BTCUSD",1725467080893,0.172126,58374.0,58366.0,0.01]
["bitfinex","BTCUSD",1725467080894,0.171323,58369.0,58366.0,0.01]
["bitfinex","BTCUSD",1725467081139,0.171318,58371.0,58368.0,0.01]
["bitfinex","BTCUSD",1725467081368,0.171322,58370.0,58368.0,0.01]
["bitfinex","BTCUSD",1725467081576,0.17551096,58369.0,58368.0,0.01]
["bitfinex","BTCUSD",1725467082014,0.17551096,58370.0,58369.0,0.01]
["bitfinex","BTCUSD",1725467082230,0.17551096,58370.0,58365.0,0.342665]
["bitfinex","BTCUSD",1725467082231,0.000816,58374.0,58373.0,1.05726]
["bitfinex","BTCUSD",1725467082444,0.000816,58374.0,58373.0,2.45413671]
["bitfinex","BTCUSD",1725467083287,0.000816,58374.0,58373.0,2.45613671]
["bitfinex","BTCUSD",1725467083995,0.000816,58374.0,58373.0,2.55613671]
["bitfinex","BTCUSD",1725467084847,0.000816,58374.0,58373.0,2.89876071]
["bitfinex","BTCUSD",1725467085064,0.000816,58374.0,58373.0,2.55613671]
["bitfinex","BTCUSD",1725467085519,0.000816,58374.0,58373.0,2.89876071]
["bitfinex","BTCUSD",1725467085726,0.000816,58374.0,58373.0,2.55613671]
["bitfinex","BTCUSD",1725467087007,0.000816,58374.0,58373.0,2.89876071]
["bitfinex","BTCUSD",1725467087229,0.000816,58374.0,58373.0,3.07427167]
["bitfinex","BTCUSD",1725467087481,0.000816,58374.0,58373.0,3.84489567]
["bitfinex","BTCUSD",1725467088148,0.532352,58403.0,58399.0,0.171235]
["bitfinex","BTCUSD",1725467088149,0.171225,58403.0,58399.0,0.171235]
["bitfinex","BTCUSD",1725467088397,0.52650515,58400.0,58398.0,0.171237]
["bitfinex","BTCUSD",1725467088626,0.52650515,58402.0,58401.0,0.523688]
["bitfinex","BTCUSD",1725467088883,0.000816,58418.0,58411.0,0.01]
["bitfinex","BTCUSD",1725467089106,0.000816,58418.0,58414.0,0.01]
["bitfinex","BTCUSD",1725467089327,0.000816,58418.0,58409.0,0.02]
["bitfinex","BTCUSD",1725467089328,0.342387,58414.0,58412.0,0.00816739]
["bitfinex","BTCUSD",1725467089531,0.342387,58414.0,58409.0,0.03]
["bitfinex","BTCUSD",1725467089532,0.56341971,58417.0,58409.0,0.01]
["bitfinex","BTCUSD",1725467089742,0.342373,58416.0,58413.0,0.0081633]
["bitfinex","BTCUSD",1725467089951,0.171187,58416.0,58410.0,0.01]
["bitfinex","BTCUSD",1725467090180,0.000816,58418.0,58414.0,0.00815921]
["bitfinex","BTCUSD",1725467090388,0.000816,58418.0,58410.0,0.01]
["bitfinex","BTCUSD",1725467090389,0.171196,58413.0,58410.0,0.01]
["bitfinex","BTCUSD",1725467090608,0.171189,58415.0,58413.0,0.002]
["bitfinex","BTCUSD",1725467090827,0.171189,58415.0,58407.0,0.35]
["bitfinex","BTCUSD",1725467090828,0.000816,58418.0,58405.0,0.002]
["bitfinex","BTCUSD",1725467091034,0.17551096,58415.0,58409.0,0.01]
["bitfinex","BTCUSD",1725467091293,0.171198,58412.0,58407.0,0.01]
["bitfinex","BTCUSD",1725467091503,0.023,58411.0,58410.0,0.01]
["bitfinex","BTCUSD",1725467091943,0.023,58412.0,58410.0,0.01]
["bitfinex","BTCUSD",1725467092164,0.194192,58414.0,58410.0,0.01]
["bitfinex","BTCUSD",1725467092378,0.171194,58413.0,58410.0,0.01]
["bitfinex","BTCUSD",1725467092589,0.023,58412.0,58410.0,0.01]
["bitfinex","BTCUSD",1725467093006,0.17551096,58411.0,58410.0,0.01]
["bitfinex","BTCUSD",1725467093215,0.19851096,58411.0,58410.0,0.01]
["bitfinex","BTCUSD",1725467093419,0.36971096,58411.0,58410.0,0.01]
["bitfinex","BTCUSD",1725467093890,0.19851096,58411.0,58410.0,0.01]
["bitfinex","BTCUSD",1725467095978,0.19851096,58411.0,58409.0,0.02]
["bitfinex","BTCUSD",1725467095979,0.342358,58419.0,58415.0,0.01]
["bitfinex","BTCUSD",1725467096180,0.17551096,58417.0,58415.0,0.01]
["bitfinex","BTCUSD",1725467096381,0.023,58416.0,58415.0,0.01]
["bitfinex","BTCUSD",1725467096597,0.36969596,58416.0,58415.0,0.01]
["bitfinex","BTCUSD",1725467097041,0.1712,58411.0,58410.0,0.01]
["bitfinex","BTCUSD",1725467097248,0.71211196,58411.0,58410.0,0.01]
["bitfinex","BTCUSD",1725467097658,0.71211196,58411.0,58404.0,0.171219]
["bitfinex","BTCUSD",1725467097659,0.19932696,58411.0,58404.0,0.01]
["bitfinex","BTCUSD",1725467097868,0.85609,58405.0,58404.0,0.01]
["bitfinex","BTCUSD",1725467098074,0.171218,58405.0,58404.0,0.03]
["bitfinex","BTCUSD",1725467098283,0.536654,58405.0,58404.0,0.01]
["bitfinex","BTCUSD",1725467098487,0.87909,58405.0,58404.0,0.01]
["bitfinex","BTCUSD",1725467098692,0.87909,58405.0,58402.0,0.01]
["bitfinex","BTCUSD",1725467098693,0.513672,58403.0,58402.0,0.01]
["bitfinex","BTCUSD",1725467098902,0.513672,58403.0,58400.0,0.01]
["bitfinex","BTCUSD",1725467098903,0.19851096,58403.0,58400.0,0.01]
["bitfinex","BTCUSD",1725467099104,0.856177,58399.0,58398.0,1.19417342]
["bitfinex","BTCUSD",1725467099313,1.03168796,58399.0,58398.0,1.19417342]
["bitfinex","BTCUSD",1725467099521,1.39715896,58399.0,58398.0,1.19417342]
["bitfinex","BTCUSD",1725467100138,1.39715896,58399.0,58389.0,0.01]
["bitfinex","BTCUSD",1725467100139,0.85631,58390.0,58389.0,0.01]
["bitfinex","BTCUSD",1725467100342,0.71229696,58390.0,58389.0,0.01]
["bitfinex","BTCUSD",1725467100551,0.023,58390.0,58389.0,0.01]
["bitfinex","BTCUSD",1725467100777,0.17123,58401.0,58396.0,0.181243]
["bitfinex","BTCUSD",1725467101011,0.171237,58399.0,58397.0,0.01]
["bitfinex","BTCUSD",1725467101249,0.17551096,58400.0,58393.0,0.02]
["bitfinex","BTCUSD",1725467101250,0.17551096,58398.0,58393.0,0.02]
["bitfinex","BTCUSD",1725467101510,0.171247,58395.0,58393.0,0.01]
["bitfinex","BTCUSD",1725467101714,0.25997012,58396.0,58393.0,0.01]
["bitfinex","BTCUSD",1725467101715,0.34676096,58394.0,58393.0,0.01]
["bitfinex","BTCUSD",1725467101925,1.03176096,58394.0,58393.0,0.01]
["bitfinex","BTCUSD",1725467102122,0.171256,58392.0,58391.0,0.03]
["bitfinex","BTCUSD",1725467102335,0.19851096,58392.0,58391.0,0.03]
["bitfinex","BTCUSD",1725467102546,0.71227896,58392.0,58391.0,0.01]
["bitfinex","BTCUSD",1725467102759,0.71227896,58392.0,58386.0,0.3864]
["bitfinex","BTCUSD",1725467102760,0.19851096,58392.0,58386.0,0.3964]
["bitfinex","BTCUSD",1725467102968,0.513813,58387.0,58386.0,0.3864]
["bitfinex","BTCUSD",1725467103171,1.05486596,58387.0,58386.0,0.3864]
["bitfinex","BTCUSD",1725467103394,1.05486596,58387.0,58385.0,0.01]
["bitfinex","BTCUSD",1725467103395,0.856367,58386.0,58385.0,0.01]
["bitfinex","BTCUSD",1725467103603,1.05487796,58386.0,58385.0,0.01]
["bitfinex","BTCUSD",1725467104487,0.023,58386.0,58385.0,0.203276]
["bitfinex","BTCUSD",1725467104700,0.171265,58389.0,58385.0,0.543829]
["bitfinex","BTCUSD",1725467104921,0.17551096,58389.0,58388.0,0.01]
["bitfinex","BTCUSD",1725467105190,0.19426,58391.0,58390.0,0.02]
["bitfinex","BTCUSD",1725467105429,0.023,58391.0,58390.0,0.02]
["bitfinex","BTCUSD",1725467105639,0.25997012,58405.0,58397.0,0.18124]
["bitfinex","BTCUSD",1725467105863,0.342388,58414.0,58403.0,0.181222]
["bitfinex","BTCUSD",1725467105864,0.17551096,58404.0,58403.0,0.181222]
["bitfinex","BTCUSD",1725467106107,0.1831,58414.0,58404.0,0.01]
["bitfinex","BTCUSD",1725467106108,0.17551096,58405.0,58404.0,0.01]
["bitfinex","BTCUSD",1725467106298,0.68916496,58405.0,58404.0,0.01]
["bitfinex","BTCUSD",1725467106567,1.03160096,58405.0,58404.0,0.01]
["bitfinex","BTCUSD",1725467106775,0.34672896,58405.0,58404.0,0.01]
["bitfinex","BTCUSD",1725467106994,0.68916496,58405.0,58404.0,0.01]
["bitfinex","BTCUSD",1725467107205,0.34672896,58405.0,58404.0,0.01]
["bitfinex","BTCUSD",1725467107626,0.342442,58404.0,58401.0,0.01]
["bitfinex","BTCUSD",1725467107835,0.342442,58404.0,58403.0,0.01]
["bitfinex","BTCUSD",1725467108039,0.513663,58404.0,58403.0,0.01]
["bitfinex","BTCUSD",1725467108453,0.171227,58402.0,58401.0,0.01]
["bitfinex","BTCUSD",1725467108869,0.513681,58402.0,58401.0,0.01]
["bitfinex","BTCUSD",1725467109091,0.171229,58401.0,58400.0,0.01]
["bitfinex","BTCUSD",1725467109296,0.171229,58401.0,58398.0,0.01]
["bitfinex","BTCUSD",1725467109561,0.342443,58404.0,58396.0,0.03]
["bitfinex","BTCUSD",1725467109845,0.171241,58397.0,58396.0,0.03]
["bitfinex","BTCUSD",1725467110064,0.171244,58396.0,58395.0,0.4208]
["bitfinex","BTCUSD",1725467110270,0.171244,58396.0,58395.0,0.4308]
["bitfinex","BTCUSD",1725467110479,0.513733,58396.0,58395.0,0.4308]
["bitfinex","BTCUSD",1725467110694,0.513733,58396.0,58395.0,0.4008]
["bitfinex","BTCUSD",1725467110878,0.342474,58399.0,58395.0,0.4008]
["bitfinex","BTCUSD",1725467110879,0.171239,58398.0,58396.0,0.002]
["bitfinex","BTCUSD",1725467111112,0.171233,58400.0,58398.0,0.01]
["bitfinex","BTCUSD",1725467111323,0.36974596,58399.0,58398.0,0.01]
["bitfinex","BTCUSD",1725467111533,1.05468796,58399.0,58398.0,0.01]
["bitfinex","BTCUSD",1725467111957,1.05468796,58399.0,58392.0,0.35]
["bitfinex","BTCUSD",1725467111958,0.513759,58393.0,58392.0,0.01]
["bitfinex","BTCUSD",1725467112187,0.513759,58393.0,58386.0,0.35]
["bitfinex","BTCUSD",1725467112188,0.513768,58392.0,58391.0,0.01]
["bitfinex","BTCUSD",1725467112415,0.513768,58392.0,58375.0,0.1804]
["bitfinex","BTCUSD",1725467112416,0.19851096,58392.0,58375.0,0.1804]
["bitfinex","BTCUSD",1725467112634,0.19851096,58392.0,58372.0,0.01]
["bitfinex","BTCUSD",1725467112635,0.342624,58373.0,58372.0,0.01]
["bitfinex","BTCUSD",1725467112842,0.513936,58373.0,58372.0,0.01]
["bitfinex","BTCUSD",1725467113055,0.22090001,58376.0,58375.0,0.03]
["bitfinex","BTCUSD",1725467113282,0.342588,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725467113283,0.513882,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725467113505,0.3426,58377.0,58376.0,0.01]
["bitfinex","BTCUSD",1725467113713,0.34263,58372.0,58371.0,0.01]
["bitfinex","BTCUSD",1725467113915,0.73484501,58372.0,58371.0,0.03]
["bitfinex","BTCUSD",1725467114138,0.513945,58372.0,58371.0,0.03]
["bitfinex","BTCUSD",1725467114553,0.513945,58372.0,58370.0,0.4007]
["bitfinex","BTCUSD",1725467114554,0.171312,58373.0,58372.0,0.03]
["bitfinex","BTCUSD",1725467114772,0.513936,58373.0,58372.0,0.03]
["bitfinex","BTCUSD",1725467114984,0.68943096,58375.0,58374.0,0.03]
["bitfinex","BTCUSD",1725467115189,1.05504296,58375.0,58374.0,0.03]
["bitfinex","BTCUSD",1725467116324,1.05504296,58375.0,58374.0,0.01]
["bitfinex","BTCUSD",1725467116535,1.05504296,58375.0,58374.0,0.03]
["bitfinex","BTCUSD",1725467116735,0.36981896,58375.0,58374.0,0.03]
["bitfinex","BTCUSD",1725467116937,0.194308,58375.0,58374.0,0.03]
["bitfinex","BTCUSD",1725467117364,0.26038923,58377.0,58376.0,0.02]
["bitfinex","BTCUSD",1725467117539,0.171294,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725467117737,0.171294,58379.0,58376.0,0.01]
["bitfinex","BTCUSD",1725467117738,0.342564,58384.0,58379.0,0.01]
["bitfinex","BTCUSD",1725467117940,0.26038923,58387.0,58379.0,0.01]
["bitfinex","BTCUSD",1725467117941,0.171291,58380.0,58379.0,0.01]
["bitfinex","BTCUSD",1725467118262,0.342572,58382.0,58376.0,0.02]
["bitfinex","BTCUSD",1725467118263,0.513857,58382.0,58381.0,0.01]
["bitfinex","BTCUSD",1725467119052,0.513857,58382.0,58378.0,0.01]
["bitfinex","BTCUSD",1725467119053,0.171294,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725467119272,0.513909,58376.0,58375.0,0.01]
["bitfinex","BTCUSD",1725467119508,0.68941996,58376.0,58375.0,0.01]
["bitfinex","BTCUSD",1725467119742,0.36981396,58376.0,58375.0,0.03]
["bitfinex","BTCUSD",1725467119951,0.77427423,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725467120162,0.97278519,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725467120614,0.023,58379.0,58378.0,0.01]
["bitfinex","BTCUSD",1725467120854,0.171291,58380.0,58379.0,0.01]
["bitfinex","BTCUSD",1725467121067,0.513858,58382.0,58381.0,0.01]
["bitfinex","BTCUSD",1725467121284,0.879431,58382.0,58381.0,0.01]
["bitfinex","BTCUSD",1725467121721,0.171288,58381.0,58376.0,0.02]
["bitfinex","BTCUSD",1725467121953,0.43168923,58377.0,58376.0,0.02]
["bitfinex","BTCUSD",1725467122186,1.31540019,58377.0,58376.0,0.01]
["bitfinex","BTCUSD",1725467122436,0.63020019,58377.0,58376.0,0.01]
["bitfinex","BTCUSD",1725467122649,0.023,58377.0,58376.0,0.012]
["bitfinex","BTCUSD",1725467122882,0.5139,58377.0,58376.0,0.01]
["bitfinex","BTCUSD",1725467123146,0.342547,58387.0,58381.0,0.01]
["bitfinex","BTCUSD",1725467123375,0.26038923,58388.0,58385.0,0.01]
["bitfinex","BTCUSD",1725467123376,0.171275,58386.0,58385.0,0.01]
["bitfinex","BTCUSD",1725467123625,0.513822,58386.0,58385.0,0.01]
["bitfinex","BTCUSD",1725467123851,0.856369,58386.0,58385.0,0.01]
["bitfinex","BTCUSD",1725467124256,0.513822,58386.0,58385.0,0.01]
["bitfinex","BTCUSD",1725467124461,0.536822,58386.0,58385.0,0.01]
["bitfinex","BTCUSD",1725467125208,0.171279,58384.0,58383.0,0.01]
["bitfinex","BTCUSD",1725467125473,0.171279,58384.0,58382.0,0.4046]
["bitfinex","BTCUSD",1725467125474,0.513865,58381.0,58380.0,0.01]
["bitfinex","BTCUSD",1725467125704,0.879442,58381.0,58380.0,0.01]
["bitfinex","BTCUSD",1725467125942,0.879442,58381.0,58379.0,0.01]
["bitfinex","BTCUSD",1725467125943,0.856457,58380.0,58379.0,0.01]
["bitfinex","BTCUSD",1725467126231,0.856457,58380.0,58375.0,0.01]
["bitfinex","BTCUSD",1725467126232,0.171303,58376.0,58375.0,0.01]
["bitfinex","BTCUSD",1725467126483,0.171303,58376.0,58374.0,0.001632]
["bitfinex","BTCUSD",1725467126484,0.513918,58375.0,58374.0,0.001632]
["bitfinex","BTCUSD",1725467126730,1.199142,58375.0,58374.0,0.001632]
["bitfinex","BTCUSD",1725467126971,2.11856496,58375.0,58374.0,0.001632]
["bitfinex","BTCUSD",1725467127193,1.77595296,58375.0,58374.0,0.001632]
["bitfinex","BTCUSD",1725467127661,2.11856496,58375.0,58374.0,0.001632]
["bitfinex","BTCUSD",1725467127913,2.11856496,58375.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725467127914,1.10082,58352.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725467128145,0.68963096,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467128409,0.71263096,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467128877,1.05537796,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467130290,1.75087196,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467130540,1.81332496,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467130778,2.15607196,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467131267,2.34407196,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467131732,1.99132496,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467132502,1.39812496,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467132995,1.03237796,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467134094,0.1968,58370.0,58352.0,0.3887]
["bitfinex","BTCUSD",1725467134307,0.26038923,58363.0,58352.0,0.3887]
["bitfinex","BTCUSD",1725467134527,0.26038923,58357.0,58352.0,0.3887]
["bitfinex","BTCUSD",1725467134942,0.51412,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467135152,0.17551096,58356.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467135364,0.171366,58355.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467135626,0.171368,58354.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467135851,1.11725623,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467136053,1.25360282,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467136722,0.91085582,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467136962,0.93385582,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467138432,0.023,58352.0,58351.0,0.173408]
["bitfinex","BTCUSD",1725467138636,0.023,58355.0,58352.0,0.4113]
["bitfinex","BTCUSD",1725467139643,0.17137,58354.0,58352.0,0.4113]
["bitfinex","BTCUSD",1725467139864,0.023,58353.0,58352.0,0.4113]
["bitfinex","BTCUSD",1725467140385,0.856867,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467140589,1.61934982,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467143049,1.27660282,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467143918,1.61934982,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467144600,0.93385582,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467146014,0.41973582,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467146228,0.93385582,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467146433,0.41973582,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467146650,0.59110882,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725467146851,0.59110882,58352.0,58351.0,0.193432]
["bitfinex","BTCUSD",1725467147128,0.41973582,58352.0,58351.0,0.193432]
["bitfinex","BTCUSD",1725467147701,0.023,58352.0,58351.0,1.050314]
["bitfinex","BTCUSD",1725467147984,0.22122486,58361.0,58352.0,0.342745]
["bitfinex","BTCUSD",1725467148237,0.22122486,58361.0,58353.0,0.342738]
["bitfinex","BTCUSD",1725467148387,0.39257286,58361.0,58357.0,0.171357]
["bitfinex","BTCUSD",1725467148586,0.17135,58360.0,58357.0,0.171357]
["bitfinex","BTCUSD",1725467148796,0.17135,58360.0,58353.0,0.342736]
["bitfinex","BTCUSD",1725467148797,0.171355,58359.0,58356.0,0.171361]
["bitfinex","BTCUSD",1725467149000,0.22122486,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1725467149250,0.22122486,58357.0,58356.0,0.1931165]
["bitfinex","BTCUSD",1725467150116,0.24422486,58357.0,58356.0,0.1931165]
["bitfinex","BTCUSD",1725467150537,0.24422486,58357.0,58356.0,0.8785625]
["bitfinex","BTCUSD",1725467150762,0.24422486,58357.0,58356.0,0.1931165]
["bitfinex","BTCUSD",1725467150960,0.24422486,58357.0,58356.0,0.5358395]
["bitfinex","BTCUSD",1725467151169,0.023,58357.0,58356.0,0.8785625]
["bitfinex","BTCUSD",1725467151383,0.023,58358.0,58357.0,0.922777]
["bitfinex","BTCUSD",1725467151597,0.023,58358.0,58357.0,1.28706672]
["bitfinex","BTCUSD",1725467151817,0.56391486,58362.0,58357.0,0.43027172]
["bitfinex","BTCUSD",1725467152020,0.194348,58361.0,58357.0,0.580056]
["bitfinex","BTCUSD",1725467152436,0.17135,58360.0,58357.0,0.580056]
["bitfinex","BTCUSD",1725467152605,0.023,58359.0,58357.0,0.580056]
["bitfinex","BTCUSD",1725467153417,0.023,58359.0,58358.0,0.171356]
["bitfinex","BTCUSD",1725467153616,0.411297,58371.0,58358.0,0.171356]
["bitfinex","BTCUSD",1725467153617,0.22204086,58375.0,58370.0,0.342641]
["bitfinex","BTCUSD",1725467153846,0.000816,58375.0,58373.0,0.171309]
["bitfinex","BTCUSD",1725467154013,0.000816,58375.0,58374.0,0.404]
["bitfinex","BTCUSD",1725467154214,0.000816,58375.0,58374.0,0.4259774]
["bitfinex","BTCUSD",1725467154444,0.514734,58375.0,58374.0,0.4259774]
["bitfinex","BTCUSD",1725467154696,0.73595886,58375.0,58374.0,0.4259774]
["bitfinex","BTCUSD",1725467155228,1.07857086,58375.0,58374.0,0.4259774]
["bitfinex","BTCUSD",1725467155437,1.07857086,58375.0,58374.0,0.0219774]
["bitfinex","BTCUSD",1725467155639,1.25408182,58375.0,58374.0,0.0219774]
["bitfinex","BTCUSD",1725467156037,1.27708182,58375.0,58374.0,0.0219774]
["bitfinex","BTCUSD",1725467156265,1.27708182,58375.0,58370.0,0.4148]
["bitfinex","BTCUSD",1725467156266,0.171316,58372.0,58370.0,0.4148]
["bitfinex","BTCUSD",1725467156482,0.24422486,58371.0,58370.0,0.4148]
["bitfinex","BTCUSD",1725467156681,0.24422486,58371.0,58370.0,0.43678286]
["bitfinex","BTCUSD",1725467157060,0.75817686,58371.0,58370.0,0.43678286]
["bitfinex","BTCUSD",1725467157285,0.41554186,58371.0,58370.0,0.43678286]
["bitfinex","BTCUSD",1725467157457,0.24422486,58371.0,58370.0,0.43678286]
["bitfinex","BTCUSD",1725467158244,0.75817686,58371.0,58370.0,0.43678286]
["bitfinex","BTCUSD",1725467158465,0.41554186,58371.0,58370.0,0.43678286]
["bitfinex","BTCUSD",1725467158937,0.75817686,58371.0,58370.0,0.43678286]
["bitfinex","BTCUSD",1725467159728,0.41554186,58371.0,58370.0,0.43678286]
["bitfinex","BTCUSD",1725467160332,0.24422486,58371.0,58370.0,0.43678286]
["bitfinex","BTCUSD",1725467160579,0.000816,58375.0,58374.0,0.513927]
["bitfinex","BTCUSD",1725467160937,0.000816,58375.0,58374.0,2.32659756]
["bitfinex","BTCUSD",1725467161134,0.172071,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1725467161135,0.000816,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1725467161339,0.000816,58393.0,58392.0,0.87844623]
["bitfinex","BTCUSD",1725467161552,0.000816,58393.0,58392.0,1.81945823]
["bitfinex","BTCUSD",1725467161812,0.000816,58393.0,58392.0,1.13443423]
["bitfinex","BTCUSD",1725467162014,0.000816,58393.0,58392.0,1.47694623]
["bitfinex","BTCUSD",1725467162252,0.000816,58393.0,58392.0,1.81945823]
["bitfinex","BTCUSD",1725467162452,0.000816,58393.0,58392.0,1.47694623]
["bitfinex","BTCUSD",1725467163285,0.000816,58393.0,58392.0,0.62066623]
["bitfinex","BTCUSD",1725467163408,0.000816,58393.0,58392.0,0.42926623]
["bitfinex","BTCUSD",1725467164072,0.22204086,58393.0,58392.0,0.02216623]
["bitfinex","BTCUSD",1725467164273,0.24504086,58393.0,58392.0,0.02216623]
["bitfinex","BTCUSD",1725467164503,0.42055182,58393.0,58392.0,0.02125988]
["bitfinex","BTCUSD",1725467164703,0.93431082,58393.0,58392.0,0.02125988]
["bitfinex","BTCUSD",1725467164875,0.171271,58387.0,58386.0,0.67888906]
["bitfinex","BTCUSD",1725467165261,1.25309082,58387.0,58386.0,0.70077615]
["bitfinex","BTCUSD",1725467165517,1.27609082,58387.0,58386.0,0.02188709]
["bitfinex","BTCUSD",1725467165724,0.41973582,58387.0,58386.0,0.02188709]
["bitfinex","BTCUSD",1725467166131,0.59100682,58387.0,58384.0,0.02188709]
["bitfinex","BTCUSD",1725467166304,0.54105896,58386.0,58384.0,0.02188709]
["bitfinex","BTCUSD",1725467166543,0.19851096,58386.0,58384.0,0.02188709]
["bitfinex","BTCUSD",1725467167443,0.19851096,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725467167660,0.19851096,58386.0,58385.0,0.59348479]
["bitfinex","BTCUSD",1725467167919,0.023,58386.0,58385.0,0.93603779]
["bitfinex","BTCUSD",1725467168126,0.023,58390.0,58385.0,0.42220879]
["bitfinex","BTCUSD",1725467168302,0.023,58390.0,58389.0,0.513795]
["bitfinex","BTCUSD",1725467168533,0.023,58390.0,58389.0,0.87933379]
["bitfinex","BTCUSD",1725467168742,0.000816,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1725467168942,0.000816,58393.0,58392.0,0.53677679]
["bitfinex","BTCUSD",1725467169155,0.000816,58393.0,58392.0,0.87728879]
["bitfinex","BTCUSD",1725467169363,0.000816,58393.0,58392.0,0.19226479]
["bitfinex","BTCUSD",1725467169570,0.000816,58393.0,58392.0,0.53477679]
["bitfinex","BTCUSD",1725467170649,0.000816,58393.0,58392.0,0.87728879]
["bitfinex","BTCUSD",1725467170859,0.000816,58393.0,58392.0,0.87928879]
["bitfinex","BTCUSD",1725467171271,0.000816,58393.0,58392.0,0.87728879]
["bitfinex","BTCUSD",1725467171935,0.000816,58393.0,58392.0,0.19226479]
["bitfinex","BTCUSD",1725467172459,0.000816,58393.0,58392.0,0.87728879]
["bitfinex","BTCUSD",1725467172689,0.000816,58393.0,58392.0,1.62430079]
["bitfinex","BTCUSD",1725467172933,0.000816,58393.0,58392.0,1.96681279]
["bitfinex","BTCUSD",1725467173404,0.000816,58393.0,58392.0,2.31681279]
["bitfinex","BTCUSD",1725467174492,0.000816,58393.0,58392.0,2.84702479]
["bitfinex","BTCUSD",1725467174700,0.000816,58393.0,58392.0,3.12453575]
["bitfinex","BTCUSD",1725467174941,0.000816,58393.0,58392.0,3.13027609]
["bitfinex","BTCUSD",1725467175167,0.000816,58401.0,58392.0,3.13027609]
["bitfinex","BTCUSD",1725467175385,0.000816,58401.0,58400.0,3.26491686]
["bitfinex","BTCUSD",1725467175627,0.000816,58401.0,58400.0,13.03585262]
["bitfinex","BTCUSD",1725467175866,0.000816,58401.0,58400.0,12.43221593]
["bitfinex","BTCUSD",1725467176079,0.000816,58401.0,58400.0,11.81852607]
["bitfinex","BTCUSD",1725467176707,0.000816,58401.0,58400.0,12.68650203]
["bitfinex","BTCUSD",1725467176934,0.000816,58401.0,58400.0,12.90972689]
["bitfinex","BTCUSD",1725467177139,0.000816,58411.0,58410.0,1.92164886]
["bitfinex","BTCUSD",1725467177356,0.000816,58411.0,58410.0,5.77867134]
["bitfinex","BTCUSD",1725467177773,0.000816,58411.0,58410.0,5.77667134]
["bitfinex","BTCUSD",1725467178436,0.000816,58411.0,58410.0,4.71303948]
["bitfinex","BTCUSD",1725467178651,0.000816,58411.0,58410.0,4.61103948]
["bitfinex","BTCUSD",1725467178860,0.000816,58411.0,58410.0,4.96103948]
["bitfinex","BTCUSD",1725467179074,0.000816,58411.0,58410.0,5.30344648]
["bitfinex","BTCUSD",1725467179760,0.000816,58411.0,58410.0,4.61103948]
["bitfinex","BTCUSD",1725467180197,0.000816,58411.0,58410.0,4.61883914]
["bitfinex","BTCUSD",1725467181897,0.000816,58411.0,58410.0,6.28874614]
["bitfinex","BTCUSD",1725467182317,0.000816,58411.0,58410.0,6.8066641]
["bitfinex","BTCUSD",1725467182802,0.000816,58411.0,58410.0,6.4526641]
["bitfinex","BTCUSD",1725467183003,0.000816,58411.0,58410.0,7.3026641]
["bitfinex","BTCUSD",1725467183231,0.000816,58411.0,58410.0,7.3066641]
["bitfinex","BTCUSD",1725467183423,0.000816,58411.0,58410.0,6.9602571]
["bitfinex","BTCUSD",1725467183635,0.000816,58411.0,58410.0,7.21514616]
["bitfinex","BTCUSD",1725467184284,0.000816,58411.0,58410.0,7.55755316]
["bitfinex","BTCUSD",1725467184964,0.000816,58411.0,58410.0,7.21514616]
["bitfinex","BTCUSD",1725467185448,0.000816,58411.0,58410.0,7.21314616]
["bitfinex","BTCUSD",1725467185658,0.000816,58411.0,58410.0,7.21514616]
["bitfinex","BTCUSD",1725467185866,0.000816,58411.0,58410.0,7.21314616]
["bitfinex","BTCUSD",1725467187610,0.000816,58411.0,58410.0,7.43437102]
["bitfinex","BTCUSD",1725467187847,0.000816,58411.0,58410.0,7.43637102]
["bitfinex","BTCUSD",1725467188278,0.000816,58411.0,58410.0,4.93992337]
["bitfinex","BTCUSD",1725467188705,0.000816,58411.0,58410.0,4.59351637]
["bitfinex","BTCUSD",1725467189215,0.000816,58411.0,58410.0,4.59751637]
["bitfinex","BTCUSD",1725467189442,0.000816,58411.0,58410.0,4.93992337]
["bitfinex","BTCUSD",1725467190503,0.00082,58413.0,58412.0,2.490672]
["bitfinex","BTCUSD",1725467190711,1e-06,58418.0,58417.0,0.874]
["bitfinex","BTCUSD",1725467190921,1e-06,58423.0,58422.0,0.225168]
["bitfinex","BTCUSD",1725467191123,1e-06,58423.0,58422.0,5.13762315]
["bitfinex","BTCUSD",1725467191361,1e-06,58423.0,58422.0,5.47453725]
["bitfinex","BTCUSD",1725467191796,1e-06,58423.0,58422.0,5.81887325]
["bitfinex","BTCUSD",1725467192697,1e-06,58423.0,58422.0,5.82758249]
["bitfinex","BTCUSD",1725467192977,1e-06,58423.0,58422.0,5.48524649]
["bitfinex","BTCUSD",1725467193183,1e-06,58423.0,58422.0,5.83522801]
["bitfinex","BTCUSD",1725467194057,0.00050364,58430.0,58428.0,0.171148]
["bitfinex","BTCUSD",1725467194271,0.00050364,58430.0,58426.0,0.171155]
["bitfinex","BTCUSD",1725467194700,0.00050364,58430.0,58425.0,1.62117342]
["bitfinex","BTCUSD",1725467194701,0.3895,58428.0,58425.0,1.62117342]
["bitfinex","BTCUSD",1725467194917,0.00050364,58430.0,58425.0,1.62117342]
["bitfinex","BTCUSD",1725467195131,0.00050364,58430.0,58426.0,0.002]
["bitfinex","BTCUSD",1725467195358,0.00050364,58430.0,58429.0,0.002]
["bitfinex","BTCUSD",1725467195607,0.00050364,58430.0,58429.0,0.19558002]
["bitfinex","BTCUSD",1725467195837,0.00050364,58430.0,58429.0,0.02443302]
["bitfinex","BTCUSD",1725467197243,0.3471586,58430.0,58429.0,0.02243302]
["bitfinex","BTCUSD",1725467197481,0.1990146,58430.0,58429.0,0.02443302]
["bitfinex","BTCUSD",1725467198250,0.00050364,58430.0,58429.0,0.19558002]
["bitfinex","BTCUSD",1725467198492,0.00050364,58430.0,58429.0,0.95117502]
["bitfinex","BTCUSD",1725467198968,0.06797029,58438.0,58434.0,0.002]
["bitfinex","BTCUSD",1725467199226,0.23909129,58438.0,58437.0,0.002]
["bitfinex","BTCUSD",1725467199455,0.22122486,58442.0,58438.0,0.002]
["bitfinex","BTCUSD",1725467199687,0.17551096,58441.0,58438.0,0.002]
["bitfinex","BTCUSD",1725467199920,0.17551096,58441.0,58433.0,0.342271]
["bitfinex","BTCUSD",1725467200158,0.023,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1725467200387,0.00082,58446.0,58439.0,0.171118]
["bitfinex","BTCUSD",1725467200388,0.023,58445.0,58444.0,0.002]
["bitfinex","BTCUSD",1725467200665,0.00082,58446.0,58444.0,0.02374781]
["bitfinex","BTCUSD",1725467200904,0.171918,58446.0,58444.0,0.02374781]
["bitfinex","BTCUSD",1725467201147,0.51771296,58445.0,58444.0,0.02174781]
["bitfinex","BTCUSD",1725467201392,0.171113,58441.0,58437.0,0.02163837]
["bitfinex","BTCUSD",1725467201627,0.22122486,58439.0,58434.0,0.9755]
["bitfinex","BTCUSD",1725467201872,0.171125,58437.0,58434.0,0.9755]
["bitfinex","BTCUSD",1725467202117,0.17551096,58437.0,58434.0,0.9755]
["bitfinex","BTCUSD",1725467202372,0.1983,58438.0,58426.0,3.00723002]
["bitfinex","BTCUSD",1725467202373,0.22122486,58435.0,58432.0,0.002]
["bitfinex","BTCUSD",1725467202610,0.171139,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1725467202841,0.171139,58432.0,58431.0,0.02163837]
["bitfinex","BTCUSD",1725467202842,0.71192796,58432.0,58431.0,0.02163837]
["bitfinex","BTCUSD",1725467203071,0.71192796,58432.0,58426.0,2.66492002]
["bitfinex","BTCUSD",1725467203072,0.171153,58427.0,58426.0,2.66692002]
["bitfinex","BTCUSD",1725467203309,0.60863582,58427.0,58426.0,1.557]
["bitfinex","BTCUSD",1725467203535,0.171159,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1725467203779,0.36966996,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1725467204012,0.71198896,58425.0,58424.0,0.02438434]
["bitfinex","BTCUSD",1725467204278,1.05430796,58425.0,58424.0,0.02238434]
["bitfinex","BTCUSD",1725467204599,1.05430796,58425.0,58424.0,0.02438434]
["bitfinex","BTCUSD",1725467204862,1.39662696,58425.0,58424.0,0.02238434]
["bitfinex","BTCUSD",1725467205341,1.05430796,58425.0,58424.0,0.02238434]
["bitfinex","BTCUSD",1725467205863,0.342363,58418.0,58415.0,0.02186291]
["bitfinex","BTCUSD",1725467206115,0.22122486,58415.0,58414.0,0.002]
["bitfinex","BTCUSD",1725467206361,0.24422486,58415.0,58414.0,0.19505391]
["bitfinex","BTCUSD",1725467206799,0.24422486,58415.0,58414.0,0.02386291]
["bitfinex","BTCUSD",1725467207072,0.24422486,58415.0,58414.0,0.19505391]
["bitfinex","BTCUSD",1725467207315,0.023,58415.0,58414.0,0.02386291]
["bitfinex","BTCUSD",1725467207547,0.22122486,58419.0,58418.0,0.17318]
["bitfinex","BTCUSD",1725467207756,0.24422486,58419.0,58418.0,0.02291319]
["bitfinex","BTCUSD",1725467207970,0.41973582,58419.0,58415.0,0.002]
["bitfinex","BTCUSD",1725467208265,0.19851096,58418.0,58415.0,0.02291319]
["bitfinex","BTCUSD",1725467208475,0.19851096,58418.0,58415.0,0.002]
["bitfinex","BTCUSD",1725467208476,0.171187,58416.0,58415.0,0.002]
["bitfinex","BTCUSD",1725467208622,0.023,58416.0,58415.0,0.02291319]
["bitfinex","BTCUSD",1725467208822,0.023,58416.0,58415.0,0.19410119]
["bitfinex","BTCUSD",1725467209025,0.023,58417.0,58415.0,0.19410119]
["bitfinex","BTCUSD",1725467209360,0.023,58417.0,58415.0,0.002]
["bitfinex","BTCUSD",1725467209555,0.023,58417.0,58416.0,0.173185]
["bitfinex","BTCUSD",1725467209786,0.023,58417.0,58416.0,0.0245956]
["bitfinex","BTCUSD",1725467210687,0.023,58417.0,58416.0,0.0225956]
["bitfinex","BTCUSD",1725467210857,0.194183,58417.0,58416.0,0.0225956]
["bitfinex","BTCUSD",1725467211438,0.023,58417.0,58416.0,0.0225956]
["bitfinex","BTCUSD",1725467211841,0.023,58417.0,58416.0,0.0245956]
["bitfinex","BTCUSD",1725467212261,0.023,58417.0,58416.0,0.1957806]
["bitfinex","BTCUSD",1725467212787,0.023,58417.0,58416.0,0.0225956]
["bitfinex","BTCUSD",1725467214205,0.023,58417.0,58416.0,0.1937806]
["bitfinex","BTCUSD",1725467214620,0.023,58417.0,58416.0,0.0225956]
["bitfinex","BTCUSD",1725467216099,1.05442596,58417.0,58416.0,0.0225956]
["bitfinex","BTCUSD",1725467216446,1.05442596,58417.0,58388.0,0.4111]
["bitfinex","BTCUSD",1725467216447,0.856135,58402.0,58388.0,0.4111]
["bitfinex","BTCUSD",1725467216658,0.856135,58402.0,58380.0,0.002]
["bitfinex","BTCUSD",1725467216659,2.21002482,58402.0,58380.0,0.002]
["bitfinex","BTCUSD",1725467216835,2.56247882,58402.0,58379.0,0.52650515]
["bitfinex","BTCUSD",1725467216989,2.72342598,58402.0,58379.0,0.52650515]
["bitfinex","BTCUSD",1725467217226,0.171291,58380.0,58379.0,0.52650515]
["bitfinex","BTCUSD",1725467217421,0.24422486,58380.0,58379.0,0.54876228]
["bitfinex","BTCUSD",1725467217621,0.41551586,58380.0,58379.0,0.02225713]
["bitfinex","BTCUSD",1725467217923,1.27619282,58380.0,58379.0,0.02225713]
["bitfinex","BTCUSD",1725467218453,1.27619282,58380.0,58376.0,0.02225713]
["bitfinex","BTCUSD",1725467218454,0.5139,58377.0,58376.0,0.02225713]
["bitfinex","BTCUSD",1725467218702,0.5139,58377.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467218703,0.513909,58376.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467218912,1.222121,58376.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467219116,1.39763196,58376.0,58375.0,0.02388713]
["bitfinex","BTCUSD",1725467219325,1.39763196,58376.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467219582,1.79983196,58376.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467219785,1.45722596,58376.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467220195,0.71241996,58376.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467220616,0.01,58389.0,58383.0,0.002]
["bitfinex","BTCUSD",1725467220617,0.22122486,58389.0,58383.0,0.002]
["bitfinex","BTCUSD",1725467220841,0.17551096,58388.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725467221085,0.17551096,58388.0,58387.0,0.002]
["bitfinex","BTCUSD",1725467221515,0.17551096,58388.0,58379.0,0.342586]
["bitfinex","BTCUSD",1725467221516,0.17551096,58388.0,58385.0,0.002]
["bitfinex","BTCUSD",1725467221723,0.513838,58384.0,58383.0,0.002]
["bitfinex","BTCUSD",1725467221923,0.22122486,58386.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467221924,0.171282,58383.0,58381.0,0.002]
["bitfinex","BTCUSD",1725467222132,0.17551096,58385.0,58381.0,0.002]
["bitfinex","BTCUSD",1725467222331,0.17551096,58385.0,58379.0,0.002]
["bitfinex","BTCUSD",1725467222332,0.22122486,58382.0,58379.0,0.002]
["bitfinex","BTCUSD",1725467222535,0.023,58381.0,58380.0,0.171289]
["bitfinex","BTCUSD",1725467222751,0.342584,58380.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467222962,0.19851096,58381.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467222963,0.73513386,58376.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467223174,1.27625082,58376.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467224019,0.59103882,58376.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467224229,0.41973582,58376.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467224437,0.59103882,58376.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467224635,0.93364482,58376.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467224867,0.41973582,58376.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467225279,0.1898,58383.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725467225280,0.171271,58387.0,58379.0,0.002]
["bitfinex","BTCUSD",1725467225491,0.17551096,58393.0,58387.0,0.002]
["bitfinex","BTCUSD",1725467225706,0.17551096,58393.0,58392.0,0.4153]
["bitfinex","BTCUSD",1725467225906,0.22122486,58402.0,58397.0,0.002]
["bitfinex","BTCUSD",1725467226116,0.51797296,58401.0,58397.0,0.002]
["bitfinex","BTCUSD",1725467226323,0.17551096,58401.0,58397.0,0.002]
["bitfinex","BTCUSD",1725467226528,0.39244186,58406.0,58397.0,0.002]
["bitfinex","BTCUSD",1725467226704,0.17551096,58406.0,58405.0,0.002]
["bitfinex","BTCUSD",1725467226911,0.17551096,58406.0,58405.0,0.173218]
["bitfinex","BTCUSD",1725467227114,0.22122486,58414.0,58406.0,0.171213]
["bitfinex","BTCUSD",1725467227335,0.22122486,58414.0,58405.0,0.002]
["bitfinex","BTCUSD",1725467227336,0.171207,58409.0,58405.0,0.002]
["bitfinex","BTCUSD",1725467227539,0.17551096,58413.0,58405.0,0.002]
["bitfinex","BTCUSD",1725467227739,0.171207,58409.0,58404.0,0.4056]
["bitfinex","BTCUSD",1725467227945,0.22122486,58410.0,58409.0,0.002]
["bitfinex","BTCUSD",1725467229009,0.17551096,58413.0,58411.0,0.002]
["bitfinex","BTCUSD",1725467229251,0.000815,58423.0,58422.0,0.171168]
["bitfinex","BTCUSD",1725467229488,0.17632596,58423.0,58422.0,0.171168]
["bitfinex","BTCUSD",1725467229701,0.17632596,58423.0,58422.0,0.002]
["bitfinex","BTCUSD",1725467230117,0.000815,58423.0,58422.0,0.903404]
["bitfinex","BTCUSD",1725467230529,0.22122486,58434.0,58429.0,0.002]
["bitfinex","BTCUSD",1725467230734,0.17114,58432.0,58425.0,0.002]
["bitfinex","BTCUSD",1725467230936,0.22122486,58429.0,58423.0,0.344328]
["bitfinex","BTCUSD",1725467231144,0.22122486,58429.0,58423.0,0.002]
["bitfinex","BTCUSD",1725467231145,0.17551096,58428.0,58423.0,0.002]
["bitfinex","BTCUSD",1725467231351,0.17551096,58428.0,58416.0,0.394]
["bitfinex","BTCUSD",1725467231352,0.22122486,58425.0,58416.0,0.394]
["bitfinex","BTCUSD",1725467231555,0.22122486,58419.0,58417.0,0.002]
["bitfinex","BTCUSD",1725467231757,0.22122486,58419.0,58413.0,0.342385]
["bitfinex","BTCUSD",1725467231959,0.22122486,58419.0,58418.0,0.002]
["bitfinex","BTCUSD",1725467232174,0.22122486,58423.0,58419.0,0.002]
["bitfinex","BTCUSD",1725467232374,0.22122486,58431.0,58426.0,0.002]
["bitfinex","BTCUSD",1725467232580,0.22122486,58431.0,58425.0,0.002]
["bitfinex","BTCUSD",1725467232792,0.17551096,58430.0,58426.0,0.171155]
["bitfinex","BTCUSD",1725467232996,0.51780296,58430.0,58424.0,0.4013]
["bitfinex","BTCUSD",1725467233209,0.171163,58424.0,58420.0,0.4013]
["bitfinex","BTCUSD",1725467233417,0.39237986,58427.0,58423.0,0.002]
["bitfinex","BTCUSD",1725467233627,0.023,58426.0,58421.0,0.002]
["bitfinex","BTCUSD",1725467233844,0.17116,58425.0,58421.0,0.002]
["bitfinex","BTCUSD",1725467234057,0.000815,58429.0,58425.0,0.002]
["bitfinex","BTCUSD",1725467234298,0.000815,58429.0,58420.0,0.4013]
["bitfinex","BTCUSD",1725467234299,0.000815,58429.0,58428.0,0.515451]
["bitfinex","BTCUSD",1725467234508,0.000815,58429.0,58428.0,0.900651]
["bitfinex","BTCUSD",1725467234724,0.000815,58429.0,58428.0,0.55835]
["bitfinex","BTCUSD",1725467235203,0.000815,58429.0,58428.0,1.242952]
["bitfinex","BTCUSD",1725467235847,0.000815,58429.0,58422.0,0.3852]
["bitfinex","BTCUSD",1725467235848,0.17632596,58429.0,58422.0,0.3852]
["bitfinex","BTCUSD",1725467236054,0.000815,58429.0,58428.0,0.515451]
["bitfinex","BTCUSD",1725467236265,0.000815,58429.0,58428.0,0.857752]
["bitfinex","BTCUSD",1725467236726,0.000815,58429.0,58428.0,1.769953]
["bitfinex","BTCUSD",1725467237367,0.000815,58429.0,58428.0,2.112254]
["bitfinex","BTCUSD",1725467237823,0.000815,58429.0,58428.0,1.767953]
["bitfinex","BTCUSD",1725467238043,0.000815,58429.0,58428.0,1.769953]
["bitfinex","BTCUSD",1725467238257,0.000815,58429.0,58428.0,1.767953]
["bitfinex","BTCUSD",1725467238736,0.000815,58429.0,58428.0,1.769953]
["bitfinex","BTCUSD",1725467239154,0.000815,58429.0,58428.0,2.112254]
["bitfinex","BTCUSD",1725467239598,0.000815,58429.0,58428.0,2.43976496]
["bitfinex","BTCUSD",1725467239813,0.000815,58429.0,58428.0,3.31808569]
["bitfinex","BTCUSD",1725467240269,0.00060902,58429.0,58428.0,3.66038669]
["bitfinex","BTCUSD",1725467240685,0.000814,58447.0,58446.0,1.541882]
["bitfinex","BTCUSD",1725467240899,0.000814,58447.0,58446.0,2.114482]
["bitfinex","BTCUSD",1725467241550,0.000814,58447.0,58446.0,2.214482]
["bitfinex","BTCUSD",1725467242170,0.000814,58447.0,58446.0,2.73218896]
["bitfinex","BTCUSD",1725467242601,0.000814,58447.0,58446.0,2.73418896]
["bitfinex","BTCUSD",1725467243623,0.000814,58447.0,58446.0,2.73218896]
["bitfinex","BTCUSD",1725467243831,0.000814,58447.0,58446.0,2.22211853]
["bitfinex","BTCUSD",1725467244053,0.000814,58447.0,58446.0,1.872286]
["bitfinex","BTCUSD",1725467244471,0.000814,58447.0,58446.0,1.53009]
["bitfinex","BTCUSD",1725467245294,0.000814,58447.0,58446.0,0.173098]
["bitfinex","BTCUSD",1725467245452,0.000814,58447.0,58446.0,0.515294]
["bitfinex","BTCUSD",1725467245857,0.000814,58447.0,58446.0,0.173098]
["bitfinex","BTCUSD",1725467246257,0.000814,58447.0,58446.0,0.513294]
["bitfinex","BTCUSD",1725467246462,0.000814,58447.0,58446.0,0.515294]
["bitfinex","BTCUSD",1725467246839,0.000814,58447.0,58446.0,0.173098]
["bitfinex","BTCUSD",1725467247039,0.000814,58447.0,58446.0,0.171098]
["bitfinex","BTCUSD",1725467247404,0.000814,58447.0,58446.0,0.513294]
["bitfinex","BTCUSD",1725467247602,0.000814,58447.0,58446.0,0.85749]
["bitfinex","BTCUSD",1725467247790,0.000814,58447.0,58446.0,1.601686]
["bitfinex","BTCUSD",1725467247990,0.000814,58447.0,58446.0,1.794586]
["bitfinex","BTCUSD",1725467248767,0.000814,58447.0,58446.0,1.792586]
["bitfinex","BTCUSD",1725467249656,0.000814,58447.0,58446.0,1.794586]
["bitfinex","BTCUSD",1725467250032,0.000814,58447.0,58446.0,1.792586]
["bitfinex","BTCUSD",1725467250675,0.000814,58447.0,58446.0,1.794586]
["bitfinex","BTCUSD",1725467251656,0.000814,58447.0,58446.0,3.01412002]
["bitfinex","BTCUSD",1725467251932,1e-06,58452.0,58451.0,1.593747]
["bitfinex","BTCUSD",1725467252131,1e-06,58452.0,58451.0,3.07355502]
["bitfinex","BTCUSD",1725467252340,1e-06,58452.0,58451.0,3.08355502]
["bitfinex","BTCUSD",1725467252540,1e-06,58452.0,58451.0,3.42572102]
["bitfinex","BTCUSD",1725467253165,0.00081,58468.0,58467.0,3.335901]
["bitfinex","BTCUSD",1725467253372,1e-06,58468.0,58467.0,4.21511602]
["bitfinex","BTCUSD",1725467253577,1e-06,58468.0,58467.0,4.21311602]
["bitfinex","BTCUSD",1725467253777,1e-06,58468.0,58467.0,3.61141196]
["bitfinex","BTCUSD",1725467254017,1e-06,58468.0,58467.0,3.87104302]
["bitfinex","BTCUSD",1725467254212,1e-06,58468.0,58467.0,3.87304302]
["bitfinex","BTCUSD",1725467254563,1e-06,58468.0,58467.0,3.88077911]
["bitfinex","BTCUSD",1725467255836,1e-06,58468.0,58467.0,3.53670611]
["bitfinex","BTCUSD",1725467256054,1e-06,58468.0,58467.0,3.53470611]
["bitfinex","BTCUSD",1725467256313,1e-06,58468.0,58467.0,3.53870611]
["bitfinex","BTCUSD",1725467257118,1e-06,58468.0,58467.0,3.10156409]
["bitfinex","BTCUSD",1725467257989,1e-06,58468.0,58467.0,3.093828]
["bitfinex","BTCUSD",1725467258144,1e-06,58468.0,58467.0,2.651755]
["bitfinex","BTCUSD",1725467258350,1e-06,58468.0,58467.0,1.199255]
["bitfinex","BTCUSD",1725467258553,1e-06,58468.0,58467.0,0.857182]
["bitfinex","BTCUSD",1725467258752,1e-06,58468.0,58467.0,0.515109]
["bitfinex","BTCUSD",1725467258933,1e-06,58468.0,58467.0,0.855182]
["bitfinex","BTCUSD",1725467259164,1e-06,58468.0,58467.0,0.513109]
["bitfinex","BTCUSD",1725467259364,1e-06,58468.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725467259565,1e-06,58468.0,58467.0,0.513109]
["bitfinex","BTCUSD",1725467259792,1e-06,58468.0,58464.0,0.342087]
["bitfinex","BTCUSD",1725467259969,0.17551096,58467.0,58465.0,0.002]
["bitfinex","BTCUSD",1725467260171,0.194039,58466.0,58465.0,0.002]
["bitfinex","BTCUSD",1725467260377,0.19851096,58466.0,58462.0,0.17105]
["bitfinex","BTCUSD",1725467260694,0.51759696,58465.0,58459.0,0.002]
["bitfinex","BTCUSD",1725467260866,0.51759696,58465.0,58454.0,0.342143]
["bitfinex","BTCUSD",1725467260867,0.023,58464.0,58460.0,0.002]
["bitfinex","BTCUSD",1725467261069,0.17551096,58463.0,58462.0,0.002]
["bitfinex","BTCUSD",1725467261279,0.19851096,58463.0,58462.0,0.002]
["bitfinex","BTCUSD",1725467261480,0.19851096,58463.0,58462.0,0.515153]
["bitfinex","BTCUSD",1725467261743,0.19851096,58463.0,58460.0,0.344114]
["bitfinex","BTCUSD",1725467261857,0.023,58462.0,58461.0,0.513162]
["bitfinex","BTCUSD",1725467262054,0.19851096,58462.0,58461.0,0.171054]
["bitfinex","BTCUSD",1725467262469,0.19851096,58462.0,58454.0,0.002]
["bitfinex","BTCUSD",1725467262721,0.171061,58459.0,58447.0,0.6984]
["bitfinex","BTCUSD",1725467262951,0.023,58462.0,58452.0,0.342161]
["bitfinex","BTCUSD",1725467262952,0.19851096,58458.0,58452.0,0.342161]
["bitfinex","BTCUSD",1725467263193,0.19851096,58458.0,58456.0,0.171067]
["bitfinex","BTCUSD",1725467263389,0.19851096,58458.0,58457.0,0.173065]
["bitfinex","BTCUSD",1725467263591,0.19851096,58458.0,58456.0,0.171067]
["bitfinex","BTCUSD",1725467263929,0.19851096,58458.0,58455.0,0.17107]
["bitfinex","BTCUSD",1725467264166,0.19851096,58458.0,58452.0,0.342159]
["bitfinex","BTCUSD",1725467264167,0.532231,58457.0,58453.0,0.002]
["bitfinex","BTCUSD",1725467264343,0.532231,58457.0,58448.0,0.342183]
["bitfinex","BTCUSD",1725467264344,0.17551096,58456.0,58454.0,0.002]
["bitfinex","BTCUSD",1725467264596,0.17551096,58456.0,58455.0,0.171069]
["bitfinex","BTCUSD",1725467264794,0.19851096,58456.0,58454.0,0.002]
["bitfinex","BTCUSD",1725467264997,0.17551096,58456.0,58455.0,0.171071]
["bitfinex","BTCUSD",1725467265213,0.19851096,58456.0,58455.0,0.171071]
["bitfinex","BTCUSD",1725467265563,0.19851096,58456.0,58451.0,0.344163]
["bitfinex","BTCUSD",1725467265778,0.19851096,58456.0,58395.0,0.08566905]
["bitfinex","BTCUSD",1725467265779,0.25963106,58453.0,58447.0,0.002]
["bitfinex","BTCUSD",1725467265990,0.34659196,58452.0,58448.0,0.17109]
["bitfinex","BTCUSD",1725467266254,0.34659196,58452.0,58447.0,0.002]
["bitfinex","BTCUSD",1725467266255,0.023,58451.0,58450.0,0.171086]
["bitfinex","BTCUSD",1725467266463,0.023,58451.0,58450.0,0.515258]
["bitfinex","BTCUSD",1725467266664,0.023,58456.0,58455.0,0.171071]
["bitfinex","BTCUSD",1725467266895,0.19851096,58456.0,58455.0,0.171071]
["bitfinex","BTCUSD",1725467267098,0.19851096,58456.0,58450.0,0.002]
["bitfinex","BTCUSD",1725467267313,0.17551096,58455.0,58450.0,0.002]
["bitfinex","BTCUSD",1725467267513,0.17551096,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1725467267938,0.19851096,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1725467268260,0.19851096,58455.0,58452.0,0.171079]
["bitfinex","BTCUSD",1725467268693,0.19851096,58455.0,58448.0,0.344182]
["bitfinex","BTCUSD",1725467268694,0.171077,58453.0,58448.0,0.344182]
["bitfinex","BTCUSD",1725467268923,0.25963106,58449.0,58442.0,0.342215]
["bitfinex","BTCUSD",1725467269229,0.3961,58447.0,58445.0,0.342201]
["bitfinex","BTCUSD",1725467269406,0.25963106,58449.0,58445.0,0.342201]
["bitfinex","BTCUSD",1725467269407,0.17551096,58446.0,58445.0,0.342199]
["bitfinex","BTCUSD",1725467269656,0.023,58452.0,58451.0,0.171083]
["bitfinex","BTCUSD",1725467269896,0.25963106,58448.0,58439.0,0.1]
["bitfinex","BTCUSD",1725467270108,0.19851096,58447.0,58446.0,0.173098]
["bitfinex","BTCUSD",1725467270357,0.19851096,58447.0,58446.0,0.515294]
["bitfinex","BTCUSD",1725467270860,0.19851096,58447.0,58446.0,0.171098]
["bitfinex","BTCUSD",1725467271307,0.19851096,58447.0,58446.0,0.173098]
["bitfinex","BTCUSD",1725467271537,0.19851096,58447.0,58446.0,0.002]
["bitfinex","BTCUSD",1725467271835,0.19851096,58447.0,58446.0,0.173098]
["bitfinex","BTCUSD",1725467272050,0.19851096,58447.0,58446.0,0.001628]
["bitfinex","BTCUSD",1725467272993,0.19851096,58447.0,58446.0,0.516922]
["bitfinex","BTCUSD",1725467273211,0.36960596,58447.0,58446.0,0.001628]
["bitfinex","BTCUSD",1725467273445,0.71179596,58447.0,58446.0,0.001628]
["bitfinex","BTCUSD",1725467273691,1.05378005,58447.0,58446.0,0.001628]
["bitfinex","BTCUSD",1725467273921,1.57667005,58447.0,58446.0,0.001628]
["bitfinex","BTCUSD",1725467274378,1.96867005,58447.0,58446.0,0.001628]
["bitfinex","BTCUSD",1725467274604,2.31086005,58447.0,58446.0,0.001628]
["bitfinex","BTCUSD",1725467275056,2.32086005,58447.0,58446.0,0.001628]
["bitfinex","BTCUSD",1725467275297,1.96867005,58447.0,58446.0,0.001628]
["bitfinex","BTCUSD",1725467276704,2.31086005,58447.0,58446.0,0.001628]
["bitfinex","BTCUSD",1725467276932,1.96867005,58447.0,58446.0,0.001628]
["bitfinex","BTCUSD",1725467277631,2.31086005,58447.0,58446.0,0.001628]
["bitfinex","BTCUSD",1725467278073,2.32086005,58447.0,58446.0,0.001628]
["bitfinex","BTCUSD",1725467279083,2.34086005,58447.0,58446.0,0.001628]
["bitfinex","BTCUSD",1725467280242,0.513442,58429.0,58428.0,0.001628]
["bitfinex","BTCUSD",1725467280490,1.27471055,58429.0,58428.0,0.001628]
["bitfinex","BTCUSD",1725467280743,1.61700555,58429.0,58428.0,0.001628]
["bitfinex","BTCUSD",1725467280985,1.80190555,58429.0,58428.0,0.001628]
["bitfinex","BTCUSD",1725467282632,0.41897355,58429.0,58428.0,0.513451]
["bitfinex","BTCUSD",1725467282876,0.17551096,58429.0,58428.0,0.513451]
["bitfinex","BTCUSD",1725467283356,0.17551096,58429.0,58426.0,0.171155]
["bitfinex","BTCUSD",1725467283598,0.17551096,58429.0,58408.0,0.52650515]
["bitfinex","BTCUSD",1725467283599,0.39597355,58427.0,58406.0,0.1813]
["bitfinex","BTCUSD",1725467283848,0.930602,58428.0,58406.0,0.1813]
["bitfinex","BTCUSD",1725467283849,0.22046259,58416.0,58410.0,0.86890915]
["bitfinex","BTCUSD",1725467284085,0.22046259,58416.0,58406.0,0.1813]
["bitfinex","BTCUSD",1725467284086,0.17551096,58415.0,58406.0,0.1813]
["bitfinex","BTCUSD",1725467284316,0.17551096,58415.0,58409.0,0.34241]
["bitfinex","BTCUSD",1725467284317,0.36969996,58415.0,58409.0,0.34241]
["bitfinex","BTCUSD",1725467284550,0.36969996,58415.0,58406.0,0.1813]
["bitfinex","BTCUSD",1725467284551,0.22046259,58412.0,58406.0,0.1813]
["bitfinex","BTCUSD",1725467284992,0.22046259,58412.0,58410.0,0.513604]
["bitfinex","BTCUSD",1725467284993,0.023,58411.0,58410.0,0.513604]
["bitfinex","BTCUSD",1725467285490,0.023,58411.0,58404.0,0.342439]
["bitfinex","BTCUSD",1725467285491,0.342408,58410.0,58403.0,0.342446]
["bitfinex","BTCUSD",1725467285737,0.22046259,58408.0,58404.0,0.342441]
["bitfinex","BTCUSD",1725467285986,0.22046259,58408.0,58407.0,0.171212]
["bitfinex","BTCUSD",1725467286235,0.24346259,58408.0,58406.0,0.171215]
["bitfinex","BTCUSD",1725467286513,0.39597355,58408.0,58404.0,0.17122]
["bitfinex","BTCUSD",1725467286793,0.39597355,58408.0,58396.0,0.342487]
["bitfinex","BTCUSD",1725467286794,0.17551096,58405.0,58383.0,0.4123]
["bitfinex","BTCUSD",1725467287018,0.171257,58392.0,58387.0,0.172889]
["bitfinex","BTCUSD",1725467287226,0.17551096,58391.0,58387.0,0.00162]
["bitfinex","BTCUSD",1725467287428,1.07680259,58388.0,58387.0,0.00162]
["bitfinex","BTCUSD",1725467287636,1.25231355,58388.0,58387.0,0.00162]
["bitfinex","BTCUSD",1725467287844,1.61784955,58388.0,58387.0,0.00162]
["bitfinex","BTCUSD",1725467288260,1.65776188,58388.0,58387.0,0.00162]
["bitfinex","BTCUSD",1725467289093,2.25132214,58388.0,58387.0,0.00162]
["bitfinex","BTCUSD",1725467289301,2.09576188,58388.0,58387.0,0.00162]
["bitfinex","BTCUSD",1725467290333,1.31522588,58388.0,58387.0,0.00162]
["bitfinex","BTCUSD",1725467291380,0.97268988,58388.0,58387.0,0.00162]
["bitfinex","BTCUSD",1725467291787,0.63015388,58388.0,58387.0,0.00162]
["bitfinex","BTCUSD",1725467291995,0.97268988,58388.0,58387.0,0.00162]
["bitfinex","BTCUSD",1725467292443,0.02,58401.0,58397.0,0.3784]
["bitfinex","BTCUSD",1725467292654,0.17551096,58401.0,58400.0,0.513697]
["bitfinex","BTCUSD",1725467292859,0.17551096,58401.0,58397.0,0.3784]
["bitfinex","BTCUSD",1725467293065,0.17551096,58401.0,58400.0,0.171232]
["bitfinex","BTCUSD",1725467293511,0.17551096,58401.0,58400.0,0.513697]
["bitfinex","BTCUSD",1725467293723,0.17551096,58401.0,58400.0,0.171232]
["bitfinex","BTCUSD",1725467294392,0.17551096,58401.0,58397.0,0.3784]
["bitfinex","BTCUSD",1725467294646,0.17551096,58400.0,58397.0,0.3784]
["bitfinex","BTCUSD",1725467294898,0.19851096,58400.0,58398.0,0.171238]
["bitfinex","BTCUSD",1725467295338,0.19851096,58400.0,58397.0,0.3784]
["bitfinex","BTCUSD",1725467295339,0.19851096,58400.0,58399.0,0.513706]
["bitfinex","BTCUSD",1725467295542,0.19851096,58400.0,58399.0,0.1709291]
["bitfinex","BTCUSD",1725467295789,0.19851096,58400.0,58399.0,0.5134001]
["bitfinex","BTCUSD",1725467296007,0.023,58400.0,58399.0,0.8558711]
["bitfinex","BTCUSD",1725467296289,0.26037492,58413.0,58397.0,0.3784]
["bitfinex","BTCUSD",1725467296507,0.17551096,58412.0,58397.0,0.3784]
["bitfinex","BTCUSD",1725467296964,0.17551096,58412.0,58406.0,0.171213]
["bitfinex","BTCUSD",1725467296965,0.171202,58411.0,58406.0,0.171213]
["bitfinex","BTCUSD",1725467297195,0.17551096,58410.0,58404.0,0.342436]
["bitfinex","BTCUSD",1725467297453,0.17551096,58410.0,58409.0,0.3829]
["bitfinex","BTCUSD",1725467299331,0.17551096,58410.0,58409.0,0.896518]
["bitfinex","BTCUSD",1725467299550,0.17551096,58410.0,58409.0,1.23893]
["bitfinex","BTCUSD",1725467299775,0.023,58410.0,58409.0,1.23893]
["bitfinex","BTCUSD",1725467300005,0.17118,58418.0,58414.0,0.17119]
["bitfinex","BTCUSD",1725467300208,0.17551096,58417.0,58413.0,0.342387]
["bitfinex","BTCUSD",1725467300424,0.17551096,58417.0,58415.0,0.171188]
["bitfinex","BTCUSD",1725467300635,0.171187,58416.0,58412.0,0.171196]
["bitfinex","BTCUSD",1725467300844,0.171178,58419.0,58416.0,0.171185]
["bitfinex","BTCUSD",1725467301254,0.023,58418.0,58415.0,0.171187]
["bitfinex","BTCUSD",1725467301462,0.19418,58418.0,58414.0,0.171191]
["bitfinex","BTCUSD",1725467301668,0.023,58418.0,58417.0,0.171183]
["bitfinex","BTCUSD",1725467301869,0.36237492,58424.0,58417.0,0.342366]
["bitfinex","BTCUSD",1725467301870,0.023,58421.0,58417.0,0.342366]
["bitfinex","BTCUSD",1725467302086,0.342318,58426.0,58420.0,0.171172]
["bitfinex","BTCUSD",1725467302087,0.023,58423.0,58420.0,0.171172]
["bitfinex","BTCUSD",1725467302300,0.000815,58429.0,58423.0,0.342328]
["bitfinex","BTCUSD",1725467302541,0.000815,58429.0,58421.0,0.3869]
["bitfinex","BTCUSD",1725467302724,0.000815,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725467302927,0.000815,58429.0,58426.0,0.171154]
["bitfinex","BTCUSD",1725467303139,0.000815,58429.0,58425.0,0.342316]
["bitfinex","BTCUSD",1725467303347,0.000815,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725467303814,0.000815,58429.0,58428.0,1.092751]
["bitfinex","BTCUSD",1725467303815,0.17632596,58429.0,58428.0,1.092751]
["bitfinex","BTCUSD",1725467304008,0.17632596,58429.0,58428.0,0.75045]
["bitfinex","BTCUSD",1725467304219,0.17632596,58429.0,58428.0,1.092751]
["bitfinex","BTCUSD",1725467304668,0.17632596,58429.0,58428.0,0.75045]
["bitfinex","BTCUSD",1725467305124,0.19932596,58429.0,58428.0,0.75045]
["bitfinex","BTCUSD",1725467305557,0.19932596,58429.0,58428.0,1.092751]
["bitfinex","BTCUSD",1725467305992,0.19932596,58429.0,58428.0,0.75045]
["bitfinex","BTCUSD",1725467306425,0.19932596,58429.0,58428.0,1.092751]
["bitfinex","BTCUSD",1725467307250,0.19932596,58429.0,58428.0,0.75045]
["bitfinex","BTCUSD",1725467307569,0.19932596,58429.0,58428.0,1.092751]
["bitfinex","BTCUSD",1725467308057,0.000815,58429.0,58428.0,1.435052]
["bitfinex","BTCUSD",1725467308254,0.000815,58429.0,58428.0,1.777353]
["bitfinex","BTCUSD",1725467308844,0.000815,58429.0,58428.0,1.092751]
["bitfinex","BTCUSD",1725467309064,0.342354,58419.0,58418.0,0.4039]
["bitfinex","BTCUSD",1725467309310,0.17551096,58419.0,58415.0,0.5945]
["bitfinex","BTCUSD",1725467309504,0.171185,58416.0,58415.0,0.5945]
["bitfinex","BTCUSD",1725467309709,0.513556,58416.0,58415.0,0.4039]
["bitfinex","BTCUSD",1725467309914,0.513556,58416.0,58415.0,0.575086]
["bitfinex","BTCUSD",1725467309915,0.19851096,58416.0,58415.0,0.575086]
["bitfinex","BTCUSD",1725467310113,0.19851096,58416.0,58415.0,0.917463]
["bitfinex","BTCUSD",1725467310336,0.19851096,58416.0,58415.0,0.575086]
["bitfinex","BTCUSD",1725467310535,0.19851096,58416.0,58415.0,0.4039]
["bitfinex","BTCUSD",1725467310990,0.19851096,58416.0,58415.0,0.575088]
["bitfinex","BTCUSD",1725467311199,0.19851096,58416.0,58415.0,0.917465]
["bitfinex","BTCUSD",1725467312261,0.19851096,58416.0,58415.0,0.575088]
["bitfinex","BTCUSD",1725467312476,0.36969596,58416.0,58415.0,0.4039]
["bitfinex","BTCUSD",1725467312691,0.19851096,58416.0,58415.0,0.4039]
["bitfinex","BTCUSD",1725467313112,0.36969596,58416.0,58415.0,0.4039]
["bitfinex","BTCUSD",1725467313519,0.19851096,58416.0,58415.0,0.4039]
["bitfinex","BTCUSD",1725467313722,0.19851096,58416.0,58405.0,0.5826]
["bitfinex","BTCUSD",1725467313896,0.19851096,58416.0,58406.0,0.171213]
["bitfinex","BTCUSD",1725467313897,0.22065971,58412.0,58406.0,0.171213]
["bitfinex","BTCUSD",1725467314102,0.17551096,58411.0,58405.0,0.5826]
["bitfinex","BTCUSD",1725467314310,0.19851096,58411.0,58405.0,0.5826]
["bitfinex","BTCUSD",1725467314512,0.171215,58406.0,58405.0,0.3972]
["bitfinex","BTCUSD",1725467314719,0.19851096,58406.0,58405.0,0.3972]
["bitfinex","BTCUSD",1725467315139,0.023,58406.0,58405.0,0.910854]
["bitfinex","BTCUSD",1725467315370,0.171184,58417.0,58410.0,0.342403]
["bitfinex","BTCUSD",1725467315589,0.342346,58421.0,58411.0,0.739598]
["bitfinex","BTCUSD",1725467315590,0.17551096,58416.0,58411.0,0.739598]
["bitfinex","BTCUSD",1725467315789,0.17551096,58416.0,58411.0,0.3972]
["bitfinex","BTCUSD",1725467316017,0.17551096,58416.0,58414.0,0.171191]
["bitfinex","BTCUSD",1725467316550,0.17551096,58416.0,58411.0,0.739598]
["bitfinex","BTCUSD",1725467316551,0.17551096,58416.0,58413.0,0.342385]
["bitfinex","BTCUSD",1725467316756,0.17551096,58416.0,58415.0,0.171188]
["bitfinex","BTCUSD",1725467317158,0.19851096,58416.0,58415.0,0.513565]
["bitfinex","BTCUSD",1725467317512,0.023,58416.0,58415.0,1.253242]
["bitfinex","BTCUSD",1725467317755,0.023,58416.0,58415.0,0.910865]
["bitfinex","BTCUSD",1725467317972,0.023,58416.0,58415.0,0.568488]
["bitfinex","BTCUSD",1725467318177,0.17551096,58416.0,58415.0,0.3973]
["bitfinex","BTCUSD",1725467318408,0.19851096,58416.0,58415.0,0.3973]
["bitfinex","BTCUSD",1725467318609,0.19851096,58416.0,58414.0,0.17119]
["bitfinex","BTCUSD",1725467318826,0.023,58415.0,58414.0,0.17119]
["bitfinex","BTCUSD",1725467319076,0.023,58415.0,58414.0,0.513573]
["bitfinex","BTCUSD",1725467319291,0.023,58415.0,58412.0,0.342391]
["bitfinex","BTCUSD",1725467319504,0.023,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1725467319927,0.19851096,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1725467320147,0.19851096,58415.0,58411.0,0.739698]
["bitfinex","BTCUSD",1725467320368,0.17551096,58414.0,58412.0,0.171196]
["bitfinex","BTCUSD",1725467320593,0.17551096,58414.0,58411.0,0.3973]
["bitfinex","BTCUSD",1725467320594,0.194196,58413.0,58411.0,0.3973]
["bitfinex","BTCUSD",1725467320798,0.1712,58411.0,58408.0,0.171209]
["bitfinex","BTCUSD",1725467321004,0.1712,58411.0,58407.0,0.3973]
["bitfinex","BTCUSD",1725467321005,0.36971396,58410.0,58407.0,0.3973]
["bitfinex","BTCUSD",1725467321217,0.19851096,58410.0,58408.0,0.171207]
["bitfinex","BTCUSD",1725467321429,0.19851096,58410.0,58405.0,0.1854]
["bitfinex","BTCUSD",1725467321430,0.171213,58407.0,58403.0,0.568523]
["bitfinex","BTCUSD",1725467321649,0.19851096,58410.0,58401.0,0.171229]
["bitfinex","BTCUSD",1725467321650,0.171219,58405.0,58401.0,0.171229]
["bitfinex","BTCUSD",1725467321852,0.023,58410.0,58400.0,0.17123]
["bitfinex","BTCUSD",1725467321853,0.34673296,58404.0,58400.0,0.17123]
["bitfinex","BTCUSD",1725467322059,0.34673296,58404.0,58399.0,0.398932]
["bitfinex","BTCUSD",1725467322060,0.171225,58403.0,58399.0,0.398932]
["bitfinex","BTCUSD",1725467322267,0.023,58403.0,58399.0,0.398932]
["bitfinex","BTCUSD",1725467322460,0.17551096,58402.0,58399.0,0.398932]
["bitfinex","BTCUSD",1725467322665,0.023,58401.0,58399.0,0.398932]
["bitfinex","BTCUSD",1725467322869,0.34674296,58400.0,58399.0,0.001632]
["bitfinex","BTCUSD",1725467323124,0.71220796,58400.0,58399.0,0.001632]
["bitfinex","BTCUSD",1725467323305,1.05467296,58400.0,58399.0,0.001632]
["bitfinex","BTCUSD",1725467323509,0.71220796,58400.0,58399.0,0.001632]
["bitfinex","BTCUSD",1725467323711,1.05467296,58400.0,58399.0,0.001632]
["bitfinex","BTCUSD",1725467324272,0.71220796,58400.0,58399.0,0.001632]
["bitfinex","BTCUSD",1725467324895,1.05467296,58400.0,58399.0,0.001632]
["bitfinex","BTCUSD",1725467325100,0.71220796,58400.0,58399.0,0.001632]
["bitfinex","BTCUSD",1725467325273,1.05467296,58400.0,58399.0,0.001632]
["bitfinex","BTCUSD",1725467325924,1.05667296,58400.0,58399.0,0.001632]
["bitfinex","BTCUSD",1725467326097,1.79773796,58400.0,58399.0,0.001632]
["bitfinex","BTCUSD",1725467326718,1.79573796,58400.0,58399.0,0.001632]
["bitfinex","BTCUSD",1725467327596,1.79573796,58400.0,58387.0,0.00162]
["bitfinex","BTCUSD",1725467327597,1.198876,58388.0,58387.0,0.00162]
["bitfinex","BTCUSD",1725467327807,2.22334667,58388.0,58387.0,0.00162]
["bitfinex","BTCUSD",1725467328017,2.22334667,58388.0,58356.0,0.00162]
["bitfinex","BTCUSD",1725467328018,1.825421,58376.0,58356.0,0.39302]
["bitfinex","BTCUSD",1725467328246,2.58619767,58376.0,58356.0,0.00162]
["bitfinex","BTCUSD",1725467328491,0.705282,58370.0,58356.0,0.00162]
["bitfinex","BTCUSD",1725467328677,2.02181367,58370.0,58356.0,0.00162]
["bitfinex","BTCUSD",1725467328878,2.20101367,58370.0,58356.0,0.00162]
["bitfinex","BTCUSD",1725467329720,2.22401367,58370.0,58356.0,0.00162]
["bitfinex","BTCUSD",1725467332344,1.10233167,58370.0,58359.0,0.39142]
["bitfinex","BTCUSD",1725467332540,1.10233167,58370.0,58360.0,0.171347]
["bitfinex","BTCUSD",1725467332759,1.10233167,58370.0,58361.0,0.171346]
["bitfinex","BTCUSD",1725467332965,1.10233167,58370.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725467332966,1.10064955,58370.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725467333164,1.10064955,58370.0,58360.0,0.344699]
["bitfinex","BTCUSD",1725467333391,0.39617067,58370.0,58367.0,0.171329]
["bitfinex","BTCUSD",1725467333608,0.39617067,58370.0,58366.0,0.171331]
["bitfinex","BTCUSD",1725467334580,0.39617067,58370.0,58367.0,0.171328]
["bitfinex","BTCUSD",1725467334948,0.39617067,58370.0,58369.0,0.579643]
["bitfinex","BTCUSD",1725467335146,0.39617067,58370.0,58369.0,0.92229]
["bitfinex","BTCUSD",1725467335147,0.17551096,58370.0,58369.0,0.92229]
["bitfinex","BTCUSD",1725467335523,0.39617067,58370.0,58369.0,0.92229]
["bitfinex","BTCUSD",1725467335751,0.17551096,58370.0,58369.0,0.92229]
["bitfinex","BTCUSD",1725467335970,0.22065971,58378.0,58377.0,0.1713]
["bitfinex","BTCUSD",1725467336184,0.39617067,58378.0,58377.0,0.1713]
["bitfinex","BTCUSD",1725467336739,0.39617067,58378.0,58374.0,0.342615]
["bitfinex","BTCUSD",1725467336740,0.39617067,58378.0,58374.0,0.171307]
["bitfinex","BTCUSD",1725467336943,0.17551096,58377.0,58374.0,0.171307]
["bitfinex","BTCUSD",1725467337082,0.17551096,58377.0,58373.0,0.01]
["bitfinex","BTCUSD",1725467337083,0.17551096,58377.0,58375.0,0.171305]
["bitfinex","BTCUSD",1725467337284,0.17551096,58377.0,58373.0,0.01]
["bitfinex","BTCUSD",1725467337486,0.17551096,58377.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725467337692,0.023,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725467337914,0.19851096,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725467338767,0.10394658,58378.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725467338971,0.17551096,58377.0,58375.0,0.171306]
["bitfinex","BTCUSD",1725467339190,0.17551096,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1725467339391,0.17551096,58377.0,58374.0,0.342613]
["bitfinex","BTCUSD",1725467339392,0.17551096,58377.0,58374.0,0.171306]
["bitfinex","BTCUSD",1725467339963,0.17551096,58377.0,58373.0,0.01]
["bitfinex","BTCUSD",1725467339964,0.34681296,58377.0,58373.0,0.18131]
["bitfinex","BTCUSD",1725467340141,0.34681296,58377.0,58374.0,0.171308]
["bitfinex","BTCUSD",1725467340142,0.17551096,58377.0,58374.0,0.171308]
["bitfinex","BTCUSD",1725467340497,0.17551096,58377.0,58374.0,0.171306]
["bitfinex","BTCUSD",1725467340709,0.17551096,58377.0,58374.0,0.171308]
["bitfinex","BTCUSD",1725467340948,0.03,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1725467341316,0.023,58376.0,58373.0,0.181312]
["bitfinex","BTCUSD",1725467341489,0.171307,58375.0,58373.0,0.01]
["bitfinex","BTCUSD",1725467341695,0.194304,58376.0,58374.0,0.001]
["bitfinex","BTCUSD",1725467342133,0.171306,58375.0,58374.0,0.001]
["bitfinex","BTCUSD",1725467342352,1.58515296,58375.0,58374.0,0.001]
["bitfinex","BTCUSD",1725467342556,1.70515296,58375.0,58374.0,0.001]
["bitfinex","BTCUSD",1725467342892,0.856602,58370.0,58369.0,0.00162]
["bitfinex","BTCUSD",1725467343105,1.44290271,58370.0,58369.0,0.00162]
["bitfinex","BTCUSD",1725467343310,1.61841367,58370.0,58369.0,0.00162]
["bitfinex","BTCUSD",1725467343520,2.08105467,58370.0,58369.0,0.00162]
["bitfinex","BTCUSD",1725467345109,1.72841367,58370.0,58369.0,0.00162]
["bitfinex","BTCUSD",1725467345569,1.73441367,58370.0,58369.0,0.00262]
["bitfinex","BTCUSD",1725467346104,1.73441367,58370.0,58369.0,0.00162]
["bitfinex","BTCUSD",1725467346320,1.73741367,58370.0,58369.0,0.00162]
["bitfinex","BTCUSD",1725467346560,1.73841367,58370.0,58369.0,0.00162]
["bitfinex","BTCUSD",1725467347017,1.38577267,58370.0,58369.0,0.00162]
["bitfinex","BTCUSD",1725467347231,0.18551096,58370.0,58369.0,0.172943]
["bitfinex","BTCUSD",1725467347482,0.91113167,58370.0,58369.0,0.00162]
["bitfinex","BTCUSD",1725467347724,1.25377267,58370.0,58369.0,0.00162]
["bitfinex","BTCUSD",1725467347944,1.25877267,58370.0,58369.0,0.00262]
["bitfinex","BTCUSD",1725467348219,0.40217067,58370.0,58369.0,0.00362]
["bitfinex","BTCUSD",1725467348486,0.91613167,58370.0,58369.0,0.00362]
["bitfinex","BTCUSD",1725467348719,0.91013167,58370.0,58369.0,0.00162]
["bitfinex","BTCUSD",1725467349193,0.93313167,58370.0,58369.0,0.00662]
["bitfinex","BTCUSD",1725467349699,1.61841367,58370.0,58369.0,0.00662]
["bitfinex","BTCUSD",1725467351477,1.61841367,58370.0,58369.0,0.00162]
["bitfinex","BTCUSD",1725467351709,1.61941367,58370.0,58369.0,0.00162]
["bitfinex","BTCUSD",1725467351943,1.96205467,58370.0,58369.0,0.00162]
["bitfinex","BTCUSD",1725467352184,2.17495467,58370.0,58369.0,0.00262]
["bitfinex","BTCUSD",1725467352411,2.17495467,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1725467352638,2.27595467,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1725467357751,2.08805467,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1725467359968,2.08805467,58370.0,58369.0,0.00163201]
["bitfinex","BTCUSD",1725467364039,1.86739496,58370.0,58369.0,0.00163201]
["bitfinex","BTCUSD",1725467364242,2.044315,58370.0,58369.0,0.00163201]
["bitfinex","BTCUSD",1725467364560,1.691674,58370.0,58369.0,0.00163201]
["bitfinex","BTCUSD",1725467364764,0.459431,58370.0,58369.0,0.38633201]
["bitfinex","BTCUSD",1725467364982,1.216033,58370.0,58369.0,0.38633201]
["bitfinex","BTCUSD",1725467366240,0.896392,58370.0,58369.0,0.38633201]
["bitfinex","BTCUSD",1725467366852,1.239033,58370.0,58369.0,0.38633201]
["bitfinex","BTCUSD",1725467367058,0.896392,58370.0,58369.0,0.38633201]
["bitfinex","BTCUSD",1725467367548,0.51405,58360.0,58359.0,0.00162]
["bitfinex","BTCUSD",1725467367736,1.209181,58360.0,58359.0,0.00162]
["bitfinex","BTCUSD",1725467368150,1.232181,58360.0,58359.0,0.00162]
["bitfinex","BTCUSD",1725467368367,0.71256096,58360.0,58359.0,0.00162]
["bitfinex","BTCUSD",1725467368578,0.023,58360.0,58359.0,0.00162]
["bitfinex","BTCUSD",1725467368785,0.19992004,58360.0,58359.0,0.41352]
["bitfinex","BTCUSD",1725467369024,1.236181,58360.0,58359.0,0.41352]
["bitfinex","BTCUSD",1725467369260,0.889481,58360.0,58359.0,0.41352]
["bitfinex","BTCUSD",1725467369468,0.893481,58360.0,58359.0,0.41352]
["bitfinex","BTCUSD",1725467369672,1.236181,58360.0,58359.0,0.41352]
["bitfinex","BTCUSD",1725467370736,1.232181,58360.0,58359.0,0.41352]
["bitfinex","BTCUSD",1725467370952,1.574881,58360.0,58359.0,0.00662]
["bitfinex","BTCUSD",1725467371161,1.577881,58360.0,58359.0,0.00662]
["bitfinex","BTCUSD",1725467371580,1.574881,58360.0,58359.0,0.00662]
["bitfinex","BTCUSD",1725467372007,1.232181,58360.0,58359.0,0.00662]
["bitfinex","BTCUSD",1725467372413,1.235181,58360.0,58359.0,0.00662]
["bitfinex","BTCUSD",1725467372630,1.577881,58360.0,58359.0,0.00162]
["bitfinex","BTCUSD",1725467372836,1.577881,58360.0,58359.0,0.00362]
["bitfinex","BTCUSD",1725467373039,0.52262004,58360.0,58359.0,0.00362]
["bitfinex","BTCUSD",1725467373249,0.69397004,58360.0,58359.0,0.00162]
["bitfinex","BTCUSD",1725467373624,0.69397004,58360.0,58359.0,0.00362]
["bitfinex","BTCUSD",1725467374057,0.69397004,58360.0,58359.0,0.38942]
["bitfinex","BTCUSD",1725467374258,0.69397004,58360.0,58359.0,0.38742]
["bitfinex","BTCUSD",1725467374461,0.69097004,58360.0,58359.0,0.38742]
["bitfinex","BTCUSD",1725467374691,0.34827004,58360.0,58359.0,0.38742]
["bitfinex","BTCUSD",1725467374937,0.69097004,58360.0,58359.0,0.38842]
["bitfinex","BTCUSD",1725467375146,0.71397004,58360.0,58359.0,0.38842]
["bitfinex","BTCUSD",1725467375557,1.917581,58360.0,58359.0,0.00762]
["bitfinex","BTCUSD",1725467375756,2.19378465,58360.0,58359.0,0.00762]
["bitfinex","BTCUSD",1725467375962,2.29638866,58360.0,58359.0,0.00762]
["bitfinex","BTCUSD",1725467376180,2.193086,58360.0,58359.0,0.00762]
["bitfinex","BTCUSD",1725467376646,2.193086,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467376865,2.193086,58360.0,58359.0,0.00362]
["bitfinex","BTCUSD",1725467377068,2.2956986,58360.0,58359.0,0.00362]
["bitfinex","BTCUSD",1725467377276,2.193086,58360.0,58359.0,0.00362]
["bitfinex","BTCUSD",1725467377482,1.917581,58360.0,58359.0,0.00362]
["bitfinex","BTCUSD",1725467377741,2.32341326,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467377940,2.20013754,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467378360,2.20013754,58360.0,58359.0,0.00162]
["bitfinex","BTCUSD",1725467378598,2.30085864,58360.0,58359.0,0.00162]
["bitfinex","BTCUSD",1725467378822,2.30585326,58360.0,58359.0,0.00162]
["bitfinex","BTCUSD",1725467379267,2.30085326,58360.0,58359.0,0.00162]
["bitfinex","BTCUSD",1725467379517,2.30085326,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467380433,2.30128342,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467380683,2.19869468,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467380867,2.19904464,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467381132,1.922581,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467381891,1.214181,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467382140,1.214181,58360.0,58359.0,0.39772]
["bitfinex","BTCUSD",1725467382141,0.74726054,58360.0,58359.0,0.39772]
["bitfinex","BTCUSD",1725467382375,0.69597004,58360.0,58359.0,0.39772]
["bitfinex","BTCUSD",1725467383392,1.214181,58360.0,58359.0,0.39772]
["bitfinex","BTCUSD",1725467383639,1.6081715,58360.0,58359.0,0.39772]
["bitfinex","BTCUSD",1725467383886,1.579881,58360.0,58359.0,0.39772]
["bitfinex","BTCUSD",1725467384751,1.65682093,58360.0,58359.0,0.39772]
["bitfinex","BTCUSD",1725467385159,1.579881,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467385572,1.96096546,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467385776,1.61826546,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467386170,1.96096546,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467386731,1.61826546,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467387351,1.96096546,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467387552,1.85837888,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467388536,1.51567888,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467389412,1.85837888,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467390235,1.51567888,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467390792,1.237181,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467390997,1.85683619,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467391575,1.98524616,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467392155,1.85683619,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467392699,1.51413619,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467393127,1.51420459,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467393773,1.64261521,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467394008,1.29991521,58360.0,58359.0,0.00262]
["bitfinex","BTCUSD",1725467394214,0.005,58360.0,58359.0,1.133879]
["bitfinex","BTCUSD",1725467394365,0.005,58360.0,58359.0,1.476585]
["bitfinex","BTCUSD",1725467394919,0.005,58360.0,58359.0,1.819291]
["bitfinex","BTCUSD",1725467395126,0.000816,58370.0,58369.0,0.868617]
["bitfinex","BTCUSD",1725467395439,0.000816,58370.0,58369.0,1.11907]
["bitfinex","BTCUSD",1725467395648,0.000816,58370.0,58369.0,1.461717]
["bitfinex","BTCUSD",1725467396338,0.000816,58370.0,58369.0,1.462717]
["bitfinex","BTCUSD",1725467396549,0.000816,58370.0,58369.0,1.805364]
["bitfinex","BTCUSD",1725467396550,0.006816,58370.0,58369.0,1.805364]
["bitfinex","BTCUSD",1725467398105,0.006816,58370.0,58369.0,1.810364]
["bitfinex","BTCUSD",1725467398306,0.001816,58370.0,58369.0,1.811364]
["bitfinex","BTCUSD",1725467398763,0.001816,58370.0,58369.0,2.157011]
["bitfinex","BTCUSD",1725467398969,0.001816,58370.0,58369.0,2.33252196]
["bitfinex","BTCUSD",1725467399173,0.000816,58378.0,58377.0,1.2011]
["bitfinex","BTCUSD",1725467399429,0.000816,58378.0,58377.0,1.7659]
["bitfinex","BTCUSD",1725467399630,0.000816,58378.0,58377.0,1.7759]
["bitfinex","BTCUSD",1725467400603,0.000816,58378.0,58377.0,2.1185]
["bitfinex","BTCUSD",1725467400809,0.000816,58378.0,58377.0,2.470931]
["bitfinex","BTCUSD",1725467401230,0.000816,58378.0,58377.0,0.92502004]
["bitfinex","BTCUSD",1725467401432,0.000816,58378.0,58377.0,0.5648]
["bitfinex","BTCUSD",1725467401887,0.17773604,58378.0,58377.0,0.5648]
["bitfinex","BTCUSD",1725467402104,0.34903304,58378.0,58377.0,0.5668]
["bitfinex","BTCUSD",1725467402353,0.69162704,58378.0,58377.0,0.5668]
["bitfinex","BTCUSD",1725467402523,0.37203304,58378.0,58377.0,0.5718]
["bitfinex","BTCUSD",1725467402762,0.890138,58378.0,58377.0,0.007]
["bitfinex","BTCUSD",1725467402972,1.232732,58378.0,58377.0,0.002]
["bitfinex","BTCUSD",1725467403175,1.232732,58378.0,58377.0,0.004]
["bitfinex","BTCUSD",1725467403349,0.547544,58378.0,58377.0,0.004]
["bitfinex","BTCUSD",1725467403577,0.000816,58378.0,58377.0,0.5259]
["bitfinex","BTCUSD",1725467403762,0.000816,58378.0,58377.0,1.4399]
["bitfinex","BTCUSD",1725467403959,0.000816,58378.0,58377.0,1.0973]
["bitfinex","BTCUSD",1725467404134,0.000816,58378.0,58377.0,0.7547]
["bitfinex","BTCUSD",1725467404533,0.17773604,58378.0,58377.0,0.7607]
["bitfinex","BTCUSD",1725467404741,0.17773604,58378.0,58377.0,0.5774]
["bitfinex","BTCUSD",1725467404941,1.552326,58378.0,58377.0,0.008]
["bitfinex","BTCUSD",1725467405145,1.75224604,58378.0,58377.0,0.002]
["bitfinex","BTCUSD",1725467405346,1.75224604,58378.0,58363.0,0.3791]
["bitfinex","BTCUSD",1725467405347,0.376247,58378.0,58363.0,0.3791]
["bitfinex","BTCUSD",1725467405602,0.376247,58378.0,58365.0,0.181335]
["bitfinex","BTCUSD",1725467405603,0.17692004,58368.0,58365.0,0.181335]
["bitfinex","BTCUSD",1725467405746,0.34824604,58368.0,58366.0,0.002]
["bitfinex","BTCUSD",1725467405947,0.17692004,58368.0,58366.0,0.002]
["bitfinex","BTCUSD",1725467406142,0.34266,58367.0,58366.0,0.002]
["bitfinex","BTCUSD",1725467406355,0.34266,58367.0,58363.0,0.3771]
["bitfinex","BTCUSD",1725467406356,0.514014,58364.0,58363.0,0.3771]
["bitfinex","BTCUSD",1725467406555,0.17692004,58364.0,58363.0,0.3771]
["bitfinex","BTCUSD",1725467406794,0.17692004,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1725467406961,0.023,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1725467407162,0.17692004,58371.0,58368.0,0.171324]
["bitfinex","BTCUSD",1725467407462,0.023,58370.0,58369.0,0.51597]
["bitfinex","BTCUSD",1725467407787,0.023,58373.0,58370.0,0.153319]
["bitfinex","BTCUSD",1725467407991,0.023,58373.0,58371.0,0.171317]
["bitfinex","BTCUSD",1725467408197,0.194312,58373.0,58372.0,0.1937]
["bitfinex","BTCUSD",1725467408400,0.194312,58373.0,58369.0,0.01]
["bitfinex","BTCUSD",1725467408401,0.54254404,58373.0,58369.0,0.01]
["bitfinex","BTCUSD",1725467408610,0.17692004,58370.0,58369.0,0.01]
["bitfinex","BTCUSD",1725467408823,0.19992004,58373.0,58369.0,0.012]
["bitfinex","BTCUSD",1725467409038,0.34821504,58379.0,58376.0,0.01]
["bitfinex","BTCUSD",1725467409267,0.17692004,58379.0,58376.0,0.01]
["bitfinex","BTCUSD",1725467409501,0.17692004,58392.0,58377.0,1.1166]
["bitfinex","BTCUSD",1725467409759,0.17692004,58392.0,58377.0,1.8018]
["bitfinex","BTCUSD",1725467410056,0.17692004,58379.0,58377.0,0.774]
["bitfinex","BTCUSD",1725467410281,0.342513,58392.0,58377.0,1.4592]
["bitfinex","BTCUSD",1725467410516,0.17692004,58385.0,58377.0,1.4592]
["bitfinex","BTCUSD",1725467410983,0.17692004,58388.0,58377.0,1.4592]
["bitfinex","BTCUSD",1725467411214,0.17692004,58388.0,58377.0,1.8018]
["bitfinex","BTCUSD",1725467411423,0.342495,58395.0,58377.0,1.8018]
["bitfinex","BTCUSD",1725467411424,0.17692004,58395.0,58377.0,1.8018]
["bitfinex","BTCUSD",1725467411657,0.17692004,58392.0,58377.0,1.9018]
["bitfinex","BTCUSD",1725467411954,0.000816,58400.0,58377.0,1.9018]
["bitfinex","BTCUSD",1725467411955,0.17692004,58386.0,58377.0,1.5592]
["bitfinex","BTCUSD",1725467412196,0.3425,58395.0,58377.0,1.1166]
["bitfinex","BTCUSD",1725467412197,0.17692004,58380.0,58377.0,1.1166]
["bitfinex","BTCUSD",1725467412440,0.17692004,58380.0,58377.0,0.78]
["bitfinex","BTCUSD",1725467412692,0.34820104,58384.0,58377.0,1.4652]
["bitfinex","BTCUSD",1725467412927,0.17692004,58381.0,58377.0,1.4592]
["bitfinex","BTCUSD",1725467413180,0.17692004,58381.0,58377.0,1.4642]
["bitfinex","BTCUSD",1725467413419,0.17692004,58381.0,58377.0,1.4662]
["bitfinex","BTCUSD",1725467413658,0.17692004,58384.0,58377.0,1.4642]
["bitfinex","BTCUSD",1725467413899,0.023,58383.0,58377.0,1.4662]
["bitfinex","BTCUSD",1725467414148,0.023,58383.0,58377.0,1.8088]
["bitfinex","BTCUSD",1725467414405,0.17692004,58396.0,58377.0,2.32691096]
["bitfinex","BTCUSD",1725467414641,0.17692004,58393.0,58377.0,6.49233098]
["bitfinex","BTCUSD",1725467414867,0.343287,58400.0,58377.0,6.49233098]
["bitfinex","BTCUSD",1725467414868,0.17692004,58390.0,58377.0,6.31682002]
["bitfinex","BTCUSD",1725467415141,0.17692004,58390.0,58377.0,6.49233098]
["bitfinex","BTCUSD",1725467415376,0.17692004,58390.0,58377.0,6.49833098]
["bitfinex","BTCUSD",1725467415573,0.17692004,58390.0,58377.0,6.49633098]
["bitfinex","BTCUSD",1725467415804,0.000816,58400.0,58377.0,6.49233098]
["bitfinex","BTCUSD",1725467415805,0.17692004,58394.0,58377.0,6.49233098]
["bitfinex","BTCUSD",1725467416005,0.17692004,58397.0,58377.0,6.83493098]
["bitfinex","BTCUSD",1725467416217,0.17692004,58397.0,58377.0,6.84093098]
["bitfinex","BTCUSD",1725467416440,0.17692004,58397.0,58396.0,0.866222]
["bitfinex","BTCUSD",1725467416649,0.17773604,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1725467416861,0.17773604,58400.0,58396.0,0.935489]
["bitfinex","BTCUSD",1725467417080,0.17692004,58397.0,58395.0,0.171245]
["bitfinex","BTCUSD",1725467417305,0.17692004,58397.0,58390.0,0.01]
["bitfinex","BTCUSD",1725467417306,0.352431,58396.0,58388.0,0.3793]
["bitfinex","BTCUSD",1725467417500,0.17692004,58389.0,58387.0,0.01]
["bitfinex","BTCUSD",1725467417707,0.17692004,58388.0,58387.0,0.181269]
["bitfinex","BTCUSD",1725467417913,0.17692004,58388.0,58387.0,0.01]
["bitfinex","BTCUSD",1725467418120,0.17692004,58388.0,58387.0,0.866355]
["bitfinex","BTCUSD",1725467418349,0.17692004,58388.0,58387.0,0.523813]
["bitfinex","BTCUSD",1725467418976,0.342482,58398.0,58387.0,0.523813]
["bitfinex","BTCUSD",1725467419179,0.17692004,58391.0,58390.0,0.513786]
["bitfinex","BTCUSD",1725467419390,0.17692004,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1725467419617,0.17692004,58391.0,58390.0,0.181262]
["bitfinex","BTCUSD",1725467420248,0.17692004,58391.0,58388.0,0.006]
["bitfinex","BTCUSD",1725467420249,0.37118004,58391.0,58388.0,0.006]
["bitfinex","BTCUSD",1725467420470,0.194263,58390.0,58387.0,0.18227]
["bitfinex","BTCUSD",1725467420675,0.17692004,58388.0,58387.0,0.18827]
["bitfinex","BTCUSD",1725467421327,0.17692004,58388.0,58387.0,0.18227]
["bitfinex","BTCUSD",1725467421785,0.17692004,58388.0,58387.0,0.011]
["bitfinex","BTCUSD",1725467422087,0.17692004,58388.0,58387.0,0.182271]
["bitfinex","BTCUSD",1725467422329,0.17692004,58388.0,58387.0,0.181271]
["bitfinex","BTCUSD",1725467422561,0.342505,58394.0,58384.0,0.3793]
["bitfinex","BTCUSD",1725467422562,0.17692004,58394.0,58393.0,0.342506]
["bitfinex","BTCUSD",1725467422848,0.17692004,58394.0,58393.0,0.926959]
["bitfinex","BTCUSD",1725467423048,0.17692004,58397.0,58396.0,0.171243]
["bitfinex","BTCUSD",1725467423270,0.17692004,58397.0,58396.0,0.866221]
["bitfinex","BTCUSD",1725467423496,0.17692004,58397.0,58396.0,0.363143]
["bitfinex","BTCUSD",1725467423939,0.17692004,58397.0,58396.0,0.705632]
["bitfinex","BTCUSD",1725467424390,0.17692004,58397.0,58396.0,0.363143]
["bitfinex","BTCUSD",1725467424890,0.17692004,58397.0,58396.0,0.181243]
["bitfinex","BTCUSD",1725467425362,0.51375,58394.0,58393.0,0.002]
["bitfinex","BTCUSD",1725467425603,0.523682,58394.0,58391.0,0.171258]
["bitfinex","BTCUSD",1725467425830,0.523682,58394.0,58390.0,0.4104]
["bitfinex","BTCUSD",1725467425831,0.17692004,58392.0,58390.0,0.4104]
["bitfinex","BTCUSD",1725467426062,0.17692004,58392.0,58390.0,0.581661]
["bitfinex","BTCUSD",1725467426294,0.17692004,58392.0,58391.0,0.523777]
["bitfinex","BTCUSD",1725467427022,0.17692004,58392.0,58391.0,0.868295]
["bitfinex","BTCUSD",1725467427255,0.17692004,58392.0,58391.0,0.866295]
["bitfinex","BTCUSD",1725467427492,0.342448,58403.0,58390.0,0.4104]
["bitfinex","BTCUSD",1725467427493,0.17692004,58402.0,58399.0,0.01]
["bitfinex","BTCUSD",1725467427742,0.17692004,58402.0,58399.0,1.136206]
["bitfinex","BTCUSD",1725467427951,0.17692004,58402.0,58399.0,1.478677]
["bitfinex","BTCUSD",1725467428389,0.000816,58416.0,58399.0,1.821148]
["bitfinex","BTCUSD",1725467428600,0.17692004,58414.0,58399.0,1.821148]
["bitfinex","BTCUSD",1725467428819,0.17692004,58411.0,58399.0,1.821148]
["bitfinex","BTCUSD",1725467429047,0.17692004,58405.0,58399.0,1.478677]
["bitfinex","BTCUSD",1725467429257,0.17692004,58405.0,58399.0,1.821148]
["bitfinex","BTCUSD",1725467429478,0.17692004,58405.0,58399.0,1.823148]
["bitfinex","BTCUSD",1725467430147,0.17773604,58400.0,58399.0,0.4179]
["bitfinex","BTCUSD",1725467430363,0.17773604,58400.0,58399.0,0.012]
["bitfinex","BTCUSD",1725467430364,0.34896804,58400.0,58399.0,0.012]
["bitfinex","BTCUSD",1725467430599,0.889944,58400.0,58399.0,0.002]
["bitfinex","BTCUSD",1725467430808,1.232409,58400.0,58399.0,0.007]
["bitfinex","BTCUSD",1725467431073,0.17773604,58400.0,58399.0,0.007]
["bitfinex","BTCUSD",1725467431281,1.232409,58400.0,58399.0,0.007]
["bitfinex","BTCUSD",1725467431491,1.232409,58400.0,58399.0,0.002]
["bitfinex","BTCUSD",1725467431938,1.232409,58400.0,58399.0,0.007]
["bitfinex","BTCUSD",1725467432154,1.27635254,58400.0,58399.0,0.005]
["bitfinex","BTCUSD",1725467432399,0.17125,58394.0,58393.0,0.01]
["bitfinex","BTCUSD",1725467432630,0.171268,58388.0,58387.0,0.01]
["bitfinex","BTCUSD",1725467432891,0.22086358,58388.0,58387.0,0.01]
["bitfinex","BTCUSD",1725467433140,0.22086358,58392.0,58387.0,0.01]
["bitfinex","BTCUSD",1725467433375,0.023,58391.0,58387.0,0.01]
["bitfinex","BTCUSD",1725467433610,0.023,58391.0,58385.0,0.3789]
["bitfinex","BTCUSD",1725467433611,0.22086358,58392.0,58391.0,0.01]
["bitfinex","BTCUSD",1725467433854,0.39211958,58392.0,58391.0,0.01]
["bitfinex","BTCUSD",1725467434108,0.22086358,58392.0,58391.0,0.181259]
["bitfinex","BTCUSD",1725467434834,0.22086358,58396.0,58392.0,0.01]
["bitfinex","BTCUSD",1725467435062,0.22086358,58396.0,58395.0,0.3789]
["bitfinex","BTCUSD",1725467435265,0.22086358,58396.0,58395.0,0.3889]
["bitfinex","BTCUSD",1725467436347,0.22086358,58396.0,58395.0,0.560147]
["bitfinex","BTCUSD",1725467436546,0.343285,58400.0,58398.0,0.01]
["bitfinex","BTCUSD",1725467436547,0.22167958,58400.0,58398.0,0.01]
["bitfinex","BTCUSD",1725467436966,0.39291358,58400.0,58398.0,0.01]
["bitfinex","BTCUSD",1725467437380,0.171235,58399.0,58398.0,0.01]
["bitfinex","BTCUSD",1725467437842,0.171243,58397.0,58395.0,0.3909]
["bitfinex","BTCUSD",1725467438054,0.39210758,58396.0,58395.0,0.3959]
["bitfinex","BTCUSD",1725467438269,0.22086358,58396.0,58395.0,0.3959]
["bitfinex","BTCUSD",1725467438472,0.22086358,58396.0,58395.0,0.560147]
["bitfinex","BTCUSD",1725467438693,0.22086358,58396.0,58395.0,0.3889]
["bitfinex","BTCUSD",1725467438925,0.17632696,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1725467438926,0.22167958,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1725467439141,0.22167958,58400.0,58399.0,0.523706]
["bitfinex","BTCUSD",1725467439142,0.000816,58400.0,58399.0,0.523706]
["bitfinex","BTCUSD",1725467439419,0.000816,58400.0,58399.0,0.866177]
["bitfinex","BTCUSD",1725467439625,0.000816,58400.0,58399.0,1.804448]
["bitfinex","BTCUSD",1725467440263,0.39206158,58412.0,58410.0,0.4019]
["bitfinex","BTCUSD",1725467440471,0.1712,58411.0,58410.0,0.4019]
["bitfinex","BTCUSD",1725467440917,0.56326258,58412.0,58406.0,0.4119]
["bitfinex","BTCUSD",1725467441143,0.56326258,58412.0,58402.0,0.342451]
["bitfinex","BTCUSD",1725467441144,0.22086358,58407.0,58401.0,0.4019]
["bitfinex","BTCUSD",1725467441357,0.22086358,58407.0,58395.0,0.005]
["bitfinex","BTCUSD",1725467441358,0.171235,58399.0,58398.0,0.01]
["bitfinex","BTCUSD",1725467441793,0.17123,58401.0,58398.0,0.01]
["bitfinex","BTCUSD",1725467442027,0.22086358,58403.0,58402.0,0.01]
["bitfinex","BTCUSD",1725467442214,0.171214,58407.0,58406.0,0.002]
["bitfinex","BTCUSD",1725467442454,0.56328158,58408.0,58406.0,0.002]
["bitfinex","BTCUSD",1725467442638,0.856222,58396.0,58395.0,0.01]
["bitfinex","BTCUSD",1725467442852,0.22086358,58396.0,58395.0,0.01]
["bitfinex","BTCUSD",1725467443286,0.342478,58398.0,58395.0,0.01]
["bitfinex","BTCUSD",1725467443497,0.171244,58396.0,58395.0,0.01]
["bitfinex","BTCUSD",1725467443739,0.34248,58398.0,58395.0,0.01]
["bitfinex","BTCUSD",1725467443953,0.194242,58397.0,58395.0,0.01]
["bitfinex","BTCUSD",1725467444161,0.171244,58396.0,58395.0,0.01]
["bitfinex","BTCUSD",1725467444375,0.194242,58397.0,58395.0,0.01]
["bitfinex","BTCUSD",1725467444838,0.22086358,58400.0,58395.0,0.01]
["bitfinex","BTCUSD",1725467445088,0.171237,58399.0,58395.0,0.012]
["bitfinex","BTCUSD",1725467445320,0.023,58399.0,58395.0,0.012]
["bitfinex","BTCUSD",1725467445552,0.22086358,58400.0,58395.0,0.015]
["bitfinex","BTCUSD",1725467445782,0.22086358,58400.0,58395.0,0.017]
["bitfinex","BTCUSD",1725467446025,0.39210758,58396.0,58395.0,0.015]
["bitfinex","BTCUSD",1725467446260,0.365474,58399.0,58395.0,0.01]
["bitfinex","BTCUSD",1725467446490,0.39209558,58400.0,58399.0,0.01]
["bitfinex","BTCUSD",1725467446746,0.000816,58400.0,58399.0,0.728071]
["bitfinex","BTCUSD",1725467446959,0.000816,58400.0,58399.0,1.781648]
["bitfinex","BTCUSD",1725467447812,0.000816,58400.0,58399.0,1.95715896]
["bitfinex","BTCUSD",1725467448249,0.000816,58400.0,58399.0,2.29962996]
["bitfinex","BTCUSD",1725467448931,0.000816,58400.0,58399.0,2.30462996]
["bitfinex","BTCUSD",1725467449354,0.000816,58400.0,58399.0,1.95715896]
["bitfinex","BTCUSD",1725467449583,0.000816,58400.0,58399.0,1.441177]
["bitfinex","BTCUSD",1725467449799,0.000816,58400.0,58399.0,1.444177]
["bitfinex","BTCUSD",1725467450248,0.000816,58400.0,58399.0,0.585]
["bitfinex","BTCUSD",1725467450462,0.000816,58400.0,58399.0,0.558835]
["bitfinex","BTCUSD",1725467450676,0.000816,58400.0,58399.0,1.243777]
["bitfinex","BTCUSD",1725467451120,0.000816,58400.0,58399.0,1.769948]
["bitfinex","BTCUSD",1725467451331,0.000816,58400.0,58399.0,2.28792996]
["bitfinex","BTCUSD",1725467451547,0.000816,58400.0,58399.0,2.38792996]
["bitfinex","BTCUSD",1725467451765,0.000816,58400.0,58399.0,2.38592996]
["bitfinex","BTCUSD",1725467451980,0.000816,58400.0,58399.0,2.39192996]
["bitfinex","BTCUSD",1725467452675,0.000816,58400.0,58399.0,2.38792996]
["bitfinex","BTCUSD",1725467452951,0.000816,58400.0,58399.0,2.73040096]
["bitfinex","BTCUSD",1725467453156,0.000816,58400.0,58399.0,2.73540096]
["bitfinex","BTCUSD",1725467453366,0.000816,58400.0,58399.0,2.39092996]
["bitfinex","BTCUSD",1725467453570,0.000816,58400.0,58399.0,2.38592996]
["bitfinex","BTCUSD",1725467453783,0.000816,58400.0,58399.0,2.39092996]
["bitfinex","BTCUSD",1725467454818,0.000816,58400.0,58399.0,2.39192996]
["bitfinex","BTCUSD",1725467455439,0.000816,58400.0,58399.0,2.73440096]
["bitfinex","BTCUSD",1725467456081,0.000816,58400.0,58399.0,2.39192996]
["bitfinex","BTCUSD",1725467456514,0.000816,58400.0,58399.0,2.73440096]
["bitfinex","BTCUSD",1725467457188,0.000816,58400.0,58399.0,2.73640096]
["bitfinex","BTCUSD",1725467457416,0.000816,58400.0,58399.0,2.73440096]
["bitfinex","BTCUSD",1725467458986,0.000816,58400.0,58399.0,2.73640096]
["bitfinex","BTCUSD",1725467459205,0.000816,58400.0,58399.0,2.73440096]
["bitfinex","BTCUSD",1725467460275,0.000816,58400.0,58399.0,3.07687196]
["bitfinex","BTCUSD",1725467460484,0.000816,58419.0,58399.0,3.07687196]
["bitfinex","BTCUSD",1725467460485,0.000816,58419.0,58418.0,1.80566]
["bitfinex","BTCUSD",1725467461824,0.000816,58419.0,58418.0,2.49802]
["bitfinex","BTCUSD",1725467462035,0.000816,58419.0,58418.0,2.67353096]
["bitfinex","BTCUSD",1725467462248,0.000816,58419.0,58418.0,2.49802]
["bitfinex","BTCUSD",1725467462451,0.000816,58419.0,58418.0,2.15666]
["bitfinex","BTCUSD",1725467462666,0.000816,58419.0,58418.0,2.15566]
["bitfinex","BTCUSD",1725467462871,0.000816,58419.0,58418.0,2.16066]
["bitfinex","BTCUSD",1725467463125,0.000816,58419.0,58418.0,2.16166]
["bitfinex","BTCUSD",1725467464190,0.000816,58419.0,58418.0,2.15666]
["bitfinex","BTCUSD",1725467464629,0.000816,58419.0,58418.0,2.16066]
["bitfinex","BTCUSD",1725467464842,0.000816,58419.0,58418.0,0.015]
["bitfinex","BTCUSD",1725467465047,0.000816,58419.0,58418.0,0.52954]
["bitfinex","BTCUSD",1725467465255,0.000816,58419.0,58418.0,1.21426]
["bitfinex","BTCUSD",1725467465491,0.000816,58419.0,58418.0,1.56426]
["bitfinex","BTCUSD",1725467465689,0.000816,58419.0,58418.0,1.55926]
["bitfinex","BTCUSD",1725467465921,0.000816,58419.0,58418.0,1.55826]
["bitfinex","BTCUSD",1725467466134,0.000816,58419.0,58418.0,1.56326]
["bitfinex","BTCUSD",1725467466333,0.000816,58419.0,58418.0,1.56426]
["bitfinex","BTCUSD",1725467467372,0.000816,58419.0,58418.0,1.55926]
["bitfinex","BTCUSD",1725467467575,0.000816,58419.0,58418.0,1.56326]
["bitfinex","BTCUSD",1725467467818,0.000816,58419.0,58418.0,1.56426]
["bitfinex","BTCUSD",1725467468279,0.000816,58419.0,58418.0,1.56326]
["bitfinex","BTCUSD",1725467468467,0.000816,58419.0,58418.0,0.52854]
["bitfinex","BTCUSD",1725467468683,0.000816,58419.0,58418.0,0.52454]
["bitfinex","BTCUSD",1725467469104,0.000816,58419.0,58418.0,0.52954]
["bitfinex","BTCUSD",1725467469326,0.000816,58419.0,58418.0,0.52854]
["bitfinex","BTCUSD",1725467469778,0.000816,58419.0,58418.0,1.21326]
["bitfinex","BTCUSD",1725467470393,0.000816,58419.0,58418.0,1.20826]
["bitfinex","BTCUSD",1725467470824,0.000816,58419.0,58418.0,2.31563096]
["bitfinex","BTCUSD",1725467471256,0.000816,58419.0,58418.0,2.31063096]
["bitfinex","BTCUSD",1725467471685,0.000816,58419.0,58418.0,2.31663096]
["bitfinex","BTCUSD",1725467471899,0.000816,58419.0,58418.0,2.31563096]
["bitfinex","BTCUSD",1725467472136,0.000816,58419.0,58418.0,2.31063096]
["bitfinex","BTCUSD",1725467472364,0.000816,58419.0,58418.0,2.31163096]
["bitfinex","BTCUSD",1725467472588,0.000816,58419.0,58418.0,2.31063096]
["bitfinex","BTCUSD",1725467473040,0.000816,58419.0,58418.0,2.33149911]
["bitfinex","BTCUSD",1725467473267,0.00082,58428.0,58418.0,2.33149911]
["bitfinex","BTCUSD",1725467473268,0.00082,58428.0,58427.0,2.986781]
["bitfinex","BTCUSD",1725467473491,0.00082,58428.0,58427.0,3.80200445]
["bitfinex","BTCUSD",1725467474379,1e-06,58429.0,58428.0,1.902655]
["bitfinex","BTCUSD",1725467474587,1e-06,58429.0,58428.0,3.21433511]
["bitfinex","BTCUSD",1725467474803,1e-06,58429.0,58428.0,4.20933511]
["bitfinex","BTCUSD",1725467475018,1e-06,58429.0,58428.0,4.21133511]
["bitfinex","BTCUSD",1725467475249,1e-06,58429.0,58428.0,5.83250853]
["bitfinex","BTCUSD",1725467475464,0.00082,58437.0,58436.0,3.56513434]
["bitfinex","BTCUSD",1725467475673,0.00082,58437.0,58436.0,3.86233677]
["bitfinex","BTCUSD",1725467475883,0.00082,58437.0,58436.0,3.94395704]
["bitfinex","BTCUSD",1725467476149,0.00082,58437.0,58436.0,3.5921197]
["bitfinex","BTCUSD",1725467476779,0.00082,58437.0,58436.0,3.1998657]
["bitfinex","BTCUSD",1725467477417,0.00082,58437.0,58436.0,3.2498657]
["bitfinex","BTCUSD",1725467477845,0.00082,58437.0,58436.0,3.5971197]
["bitfinex","BTCUSD",1725467478048,0.00082,58437.0,58436.0,3.2548657]
["bitfinex","BTCUSD",1725467478257,0.00082,58437.0,58436.0,3.2558657]
["bitfinex","BTCUSD",1725467478484,0.00082,58437.0,58436.0,3.5981197]
["bitfinex","BTCUSD",1725467479103,0.00082,58437.0,58436.0,3.60484781]
["bitfinex","BTCUSD",1725467479354,0.00082,58437.0,58436.0,3.94710181]
["bitfinex","BTCUSD",1725467479591,0.00082,58437.0,58436.0,3.60584781]
["bitfinex","BTCUSD",1725467479839,0.00082,58437.0,58436.0,3.60084781]
["bitfinex","BTCUSD",1725467480076,0.00082,58437.0,58436.0,3.94310181]
["bitfinex","BTCUSD",1725467480342,0.00082,58447.0,58446.0,3.24337952]
["bitfinex","BTCUSD",1725467480567,1e-06,58447.0,58446.0,11.43689307]
["bitfinex","BTCUSD",1725467480785,1e-06,58447.0,58446.0,11.26999707]
["bitfinex","BTCUSD",1725467481636,1e-06,58447.0,58446.0,11.27099707]
["bitfinex","BTCUSD",1725467482054,0.00082,58451.0,58450.0,1.961946]
["bitfinex","BTCUSD",1725467482270,1e-06,58451.0,58450.0,5.57921077]
["bitfinex","BTCUSD",1725467482478,1e-06,58451.0,58450.0,5.82578504]
["bitfinex","BTCUSD",1725467482702,1e-06,58451.0,58450.0,5.06911305]
["bitfinex","BTCUSD",1725467483117,1e-06,58451.0,58450.0,5.41128505]
["bitfinex","BTCUSD",1725467483339,1e-06,58451.0,58450.0,5.41328505]
["bitfinex","BTCUSD",1725467483627,0.00082,58458.0,58450.0,5.41328505]
["bitfinex","BTCUSD",1725467483628,0.00082,58458.0,58457.0,3.26558652]
["bitfinex","BTCUSD",1725467483815,1e-06,58468.0,58467.0,2.25190652]
["bitfinex","BTCUSD",1725467484032,1e-06,58470.0,58469.0,0.21303]
["bitfinex","BTCUSD",1725467484275,1e-06,58470.0,58469.0,2.80918727]
["bitfinex","BTCUSD",1725467484552,1e-06,58478.0,58477.0,2.92834652]
["bitfinex","BTCUSD",1725467484785,0.0004,58499.0,58477.0,2.92834652]
["bitfinex","BTCUSD",1725467484786,0.0004,58499.0,58495.0,0.180954]
["bitfinex","BTCUSD",1725467485040,0.0004,58499.0,58495.0,0.02384131]
["bitfinex","BTCUSD",1725467485041,0.41202,58496.0,58495.0,0.02384131]
["bitfinex","BTCUSD",1725467485272,0.41202,58496.0,58495.0,0.01]
["bitfinex","BTCUSD",1725467485499,0.41202,58496.0,58495.0,0.03256916]
["bitfinex","BTCUSD",1725467485500,0.582971,58496.0,58495.0,0.03256916]
["bitfinex","BTCUSD",1725467485734,0.582971,58496.0,58495.0,0.02256916]
["bitfinex","BTCUSD",1725467485966,1.114174,58496.0,58495.0,0.02256916]
["bitfinex","BTCUSD",1725467486489,1.456077,58496.0,58495.0,0.02256916]
["bitfinex","BTCUSD",1725467486991,1.479077,58496.0,58495.0,0.02256916]
["bitfinex","BTCUSD",1725467487242,1.479077,58496.0,58477.0,0.17551096]
["bitfinex","BTCUSD",1725467487243,0.854817,58492.0,58491.0,0.02368019]
["bitfinex","BTCUSD",1725467487466,0.170974,58489.0,58486.0,0.01]
["bitfinex","BTCUSD",1725467487695,0.555364,58492.0,58489.0,0.01]
["bitfinex","BTCUSD",1725467487944,0.170955,58495.0,58491.0,0.01]
["bitfinex","BTCUSD",1725467488204,0.34191,58495.0,58488.0,0.01]
["bitfinex","BTCUSD",1725467488451,0.170967,58491.0,58487.0,0.01]
["bitfinex","BTCUSD",1725467488915,0.170998,58481.0,58479.0,0.01]
["bitfinex","BTCUSD",1725467488923,0.512995,58480.0,58479.0,0.01]
["bitfinex","BTCUSD",1725467489186,0.512995,58480.0,58479.0,0.03290083]
["bitfinex","BTCUSD",1725467489187,0.170998,58480.0,58479.0,0.03290083]
["bitfinex","BTCUSD",1725467489411,1.118995,58480.0,58479.0,0.02290083]
["bitfinex","BTCUSD",1725467489636,1.63650296,58480.0,58479.0,0.02290083]
["bitfinex","BTCUSD",1725467489876,1.29450596,58480.0,58479.0,0.02290083]
["bitfinex","BTCUSD",1725467490114,1.118995,58480.0,58479.0,0.02290083]
["bitfinex","BTCUSD",1725467490351,0.171002,58479.0,58476.0,0.01]
["bitfinex","BTCUSD",1725467490820,0.171002,58479.0,58467.0,1.2805]
["bitfinex","BTCUSD",1725467490821,0.39130552,58477.0,58473.0,0.01]
["bitfinex","BTCUSD",1725467491067,0.171016,58474.0,58473.0,0.01]
["bitfinex","BTCUSD",1725467491540,0.171016,58474.0,58473.0,0.0323317]
["bitfinex","BTCUSD",1725467491545,0.342021,58476.0,58473.0,0.0323317]
["bitfinex","BTCUSD",1725467491546,0.17101,58476.0,58473.0,0.0323317]
["bitfinex","BTCUSD",1725467491816,0.171005,58478.0,58473.0,0.01]
["bitfinex","BTCUSD",1725467492045,0.341971,58485.0,58469.0,0.342057]
["bitfinex","BTCUSD",1725467492046,0.559287,58484.0,58481.0,0.01]
["bitfinex","BTCUSD",1725467492312,0.170991,58483.0,58481.0,0.01]
["bitfinex","BTCUSD",1725467492569,0.170991,58483.0,58476.0,0.005]
["bitfinex","BTCUSD",1725467492570,0.171007,58477.0,58476.0,0.005]
["bitfinex","BTCUSD",1725467492805,0.878035,58477.0,58476.0,0.0273317]
["bitfinex","BTCUSD",1725467493050,0.536021,58477.0,58476.0,0.0273317]
["bitfinex","BTCUSD",1725467493535,0.878035,58477.0,58476.0,0.0273317]
["bitfinex","BTCUSD",1725467493774,1.489935,58477.0,58476.0,0.0223317]
["bitfinex","BTCUSD",1725467493935,1.489935,58477.0,58474.0,0.02292606]
["bitfinex","BTCUSD",1725467493936,0.513039,58475.0,58474.0,0.02292606]
["bitfinex","BTCUSD",1725467494162,0.513048,58474.0,58473.0,0.006]
["bitfinex","BTCUSD",1725467494360,1.09837752,58474.0,58473.0,0.02892606]
["bitfinex","BTCUSD",1725467494593,1.09837752,58474.0,58473.0,0.02392606]
["bitfinex","BTCUSD",1725467495030,0.1866,58484.0,58483.0,0.01]
["bitfinex","BTCUSD",1725467495329,0.1866,58484.0,58483.0,0.522968]
["bitfinex","BTCUSD",1725467495568,0.1866,58493.0,58489.0,0.00949282]
["bitfinex","BTCUSD",1725467495824,0.1866,58493.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725467495825,0.22029752,58491.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725467496113,0.22029752,58491.0,58483.0,0.00949282]
["bitfinex","BTCUSD",1725467496114,0.170978,58487.0,58483.0,0.00949282]
["bitfinex","BTCUSD",1725467496333,0.22029752,58487.0,58484.0,0.00949282]
["bitfinex","BTCUSD",1725467496596,0.22029752,58487.0,58483.0,0.00949282]
["bitfinex","BTCUSD",1725467496597,0.341968,58485.0,58483.0,0.00949282]
["bitfinex","BTCUSD",1725467496835,0.513774,58484.0,58483.0,0.00949282]
["bitfinex","BTCUSD",1725467497097,0.513774,58484.0,58483.0,0.03294321]
["bitfinex","BTCUSD",1725467497098,0.342788,58484.0,58483.0,0.03294321]
["bitfinex","BTCUSD",1725467497355,1.269947,58484.0,58483.0,0.02238436]
["bitfinex","BTCUSD",1725467497592,1.292947,58484.0,58483.0,0.02238436]
["bitfinex","BTCUSD",1725467498079,1.292947,58484.0,58483.0,0.006]
["bitfinex","BTCUSD",1725467498080,1.12648496,58484.0,58483.0,0.006]
["bitfinex","BTCUSD",1725467498300,1.99643096,58484.0,58483.0,0.02738436]
["bitfinex","BTCUSD",1725467498550,1.99643096,58484.0,58483.0,0.00100001]
["bitfinex","BTCUSD",1725467498807,1.99643096,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1725467499083,1.99643096,58484.0,58476.0,0.00949282]
["bitfinex","BTCUSD",1725467499084,0.170998,58480.0,58476.0,0.00949282]
["bitfinex","BTCUSD",1725467499308,0.194002,58479.0,58476.0,0.00949282]
["bitfinex","BTCUSD",1725467499540,0.023,58479.0,58476.0,0.00949282]
["bitfinex","BTCUSD",1725467499773,0.170995,58482.0,58478.0,0.18049482]
["bitfinex","BTCUSD",1725467500000,0.000815,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1725467500254,0.000815,58484.0,58483.0,0.02326542]
["bitfinex","BTCUSD",1725467500508,1.03125796,58484.0,58483.0,0.02826542]
["bitfinex","BTCUSD",1725467500739,1.05425796,58484.0,58483.0,0.02826542]
["bitfinex","BTCUSD",1725467500984,1.05625796,58484.0,58483.0,0.02326542]
["bitfinex","BTCUSD",1725467501241,0.171001,58479.0,58478.0,0.005]
["bitfinex","BTCUSD",1725467501523,1.68590452,58479.0,58478.0,0.005]
["bitfinex","BTCUSD",1725467501721,0.171011,58476.0,58473.0,0.00949282]
["bitfinex","BTCUSD",1725467501963,0.34201,58478.0,58473.0,0.00949282]
["bitfinex","BTCUSD",1725467502209,0.194008,58477.0,58473.0,0.00949282]
["bitfinex","BTCUSD",1725467502447,0.023,58477.0,58473.0,0.00949282]
["bitfinex","BTCUSD",1725467502678,0.171016,58474.0,58473.0,0.00949282]
["bitfinex","BTCUSD",1725467503134,0.171016,58474.0,58468.0,0.00949282]
["bitfinex","BTCUSD",1725467503135,0.342032,58474.0,58468.0,0.00949282]
["bitfinex","BTCUSD",1725467503371,0.023,58477.0,58461.0,0.00949282]
["bitfinex","BTCUSD",1725467503372,0.22029752,58470.0,58461.0,0.00949282]
["bitfinex","BTCUSD",1725467503601,0.19851096,58473.0,58459.0,0.342117]
["bitfinex","BTCUSD",1725467503602,0.22029752,58466.0,58465.0,0.18053282]
["bitfinex","BTCUSD",1725467503869,0.22029752,58466.0,58456.0,0.3856]
["bitfinex","BTCUSD",1725467503870,0.342085,58465.0,58458.0,0.00949282]
["bitfinex","BTCUSD",1725467504134,0.171055,58461.0,58457.0,0.00949282]
["bitfinex","BTCUSD",1725467504379,0.171062,58458.0,58457.0,0.00949282]
["bitfinex","BTCUSD",1725467504620,0.171059,58460.0,58457.0,0.00949282]
["bitfinex","BTCUSD",1725467504851,0.023,58461.0,58457.0,0.00949282]
["bitfinex","BTCUSD",1725467505082,0.17106,58459.0,58458.0,0.001]
["bitfinex","BTCUSD",1725467505323,0.171062,58458.0,58457.0,0.00949282]
["bitfinex","BTCUSD",1725467505786,0.171062,58458.0,58457.0,0.01049282]
["bitfinex","BTCUSD",1725467506016,0.171062,58458.0,58457.0,0.00949282]
["bitfinex","BTCUSD",1725467506249,0.023,58461.0,58458.0,0.001]
["bitfinex","BTCUSD",1725467506480,0.17106,58459.0,58458.0,0.001]
["bitfinex","BTCUSD",1725467506768,0.8783,58459.0,58458.0,0.001]
["bitfinex","BTCUSD",1725467506999,0.53618,58459.0,58458.0,0.001]
["bitfinex","BTCUSD",1725467507464,0.171069,58456.0,58453.0,0.00949282]
["bitfinex","BTCUSD",1725467507719,0.22029752,58457.0,58454.0,0.171072]
["bitfinex","BTCUSD",1725467507953,0.023,58456.0,58453.0,0.00949282]
["bitfinex","BTCUSD",1725467508185,0.023,58456.0,58449.0,0.00949282]
["bitfinex","BTCUSD",1725467508186,0.342144,58455.0,58449.0,0.00949282]
["bitfinex","BTCUSD",1725467508430,0.342169,58451.0,58447.0,0.00949282]
["bitfinex","BTCUSD",1725467508659,0.22029752,58448.0,58447.0,0.00949282]
["bitfinex","BTCUSD",1725467509141,0.39138952,58448.0,58447.0,0.00949282]
["bitfinex","BTCUSD",1725467509413,0.22029752,58448.0,58447.0,0.00949282]
["bitfinex","BTCUSD",1725467509894,0.342213,58443.0,58437.0,0.00949282]
["bitfinex","BTCUSD",1725467510158,0.22029752,58450.0,58446.0,0.171098]
["bitfinex","BTCUSD",1725467510418,0.56689548,58450.0,58444.0,0.342206]
["bitfinex","BTCUSD",1725467510647,0.39580848,58450.0,58443.0,0.00949282]
["bitfinex","BTCUSD",1725467510904,0.19409,58449.0,58447.0,0.001]
["bitfinex","BTCUSD",1725467511158,0.171092,58448.0,58447.0,0.005]
["bitfinex","BTCUSD",1725467511409,0.023,58449.0,58447.0,0.005]
["bitfinex","BTCUSD",1725467511410,0.342178,58449.0,58447.0,0.005]
["bitfinex","BTCUSD",1725467511647,0.171095,58447.0,58444.0,0.171103]
["bitfinex","BTCUSD",1725467511884,0.1996,58453.0,58446.0,0.34999282]
["bitfinex","BTCUSD",1725467512130,0.171089,58449.0,58446.0,0.01049282]
["bitfinex","BTCUSD",1725467512396,0.22029752,58450.0,58446.0,0.00949282]
["bitfinex","BTCUSD",1725467512630,0.41689752,58459.0,58451.0,0.00949282]
["bitfinex","BTCUSD",1725467512894,0.39580848,58459.0,58452.0,0.35165282]
["bitfinex","BTCUSD",1725467513122,0.339,58463.0,58448.0,0.342184]
["bitfinex","BTCUSD",1725467513123,0.22029752,58463.0,58456.0,0.35162782]
["bitfinex","BTCUSD",1725467513385,0.1858,58464.0,58461.0,0.171053]
["bitfinex","BTCUSD",1725467513619,0.22029752,58467.0,58463.0,0.00949282]
["bitfinex","BTCUSD",1725467513860,0.1929,58469.0,58453.0,0.688949]
["bitfinex","BTCUSD",1725467513861,0.22029752,58464.0,58457.0,0.00949282]
["bitfinex","BTCUSD",1725467514115,0.171053,58462.0,58457.0,0.00949282]
["bitfinex","BTCUSD",1725467514487,0.171049,58463.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725467514941,0.171051,58462.0,58457.0,0.00949282]
["bitfinex","BTCUSD",1725467515169,0.171049,58463.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725467515397,0.171049,58463.0,58459.0,0.171059]
["bitfinex","BTCUSD",1725467515630,0.001,58462.0,58457.0,0.35261982]
["bitfinex","BTCUSD",1725467516115,0.001,58462.0,58461.0,0.52265482]
["bitfinex","BTCUSD",1725467516370,0.41319752,58469.0,58465.0,0.17104]
["bitfinex","BTCUSD",1725467516594,0.41319752,58469.0,58462.0,0.342101]
["bitfinex","BTCUSD",1725467516824,0.58422852,58469.0,58465.0,0.171042]
["bitfinex","BTCUSD",1725467517090,0.58422852,58469.0,58464.0,0.342086]
["bitfinex","BTCUSD",1725467517091,0.41319752,58469.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725467517328,0.171033,58468.0,58464.0,0.171042]
["bitfinex","BTCUSD",1725467517791,0.171033,58468.0,58465.0,0.171042]
["bitfinex","BTCUSD",1725467518012,0.41319752,58469.0,58465.0,0.175042]
["bitfinex","BTCUSD",1725467518241,0.22029752,58473.0,58472.0,0.171022]
["bitfinex","BTCUSD",1725467518468,0.40679752,58477.0,58475.0,0.171013]
["bitfinex","BTCUSD",1725467518716,0.40679752,58477.0,58472.0,0.342044]
["bitfinex","BTCUSD",1725467518717,0.1865,58477.0,58472.0,0.00949282]
["bitfinex","BTCUSD",1725467518935,0.000814,58478.0,58473.0,0.342034]
["bitfinex","BTCUSD",1725467519184,0.34732996,58478.0,58474.0,0.171015]
["bitfinex","BTCUSD",1725467519436,0.17632496,58478.0,58475.0,0.171012]
["bitfinex","BTCUSD",1725467519693,0.34732996,58478.0,58475.0,0.171012]
["bitfinex","BTCUSD",1725467519909,0.34732996,58478.0,58473.0,0.342034]
["bitfinex","BTCUSD",1725467520139,0.171011,58476.0,58472.0,0.01049282]
["bitfinex","BTCUSD",1725467520392,0.17632496,58478.0,58475.0,0.17101]
["bitfinex","BTCUSD",1725467520643,0.17632496,58478.0,58477.0,0.52251382]
["bitfinex","BTCUSD",1725467520644,0.000814,58478.0,58477.0,0.52251382]
["bitfinex","BTCUSD",1725467520883,0.000814,58478.0,58475.0,0.003]
["bitfinex","BTCUSD",1725467521113,1.07534752,58476.0,58475.0,0.003]
["bitfinex","BTCUSD",1725467521356,0.90883848,58476.0,58475.0,0.003]
["bitfinex","BTCUSD",1725467521591,0.171022,58472.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725467521816,0.171016,58474.0,58470.0,0.171026]
["bitfinex","BTCUSD",1725467522141,0.023,58473.0,58472.0,0.004]
["bitfinex","BTCUSD",1725467522371,0.171008,58477.0,58473.0,0.171018]
["bitfinex","BTCUSD",1725467522623,0.17632496,58478.0,58475.0,0.001]
["bitfinex","BTCUSD",1725467522866,0.17632496,58478.0,58472.0,0.35553082]
["bitfinex","BTCUSD",1725467522867,0.17632496,58478.0,58476.0,0.171008]
["bitfinex","BTCUSD",1725467523128,0.000814,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725467523397,0.000814,58478.0,58477.0,0.52251382]
["bitfinex","BTCUSD",1725467524599,0.171804,58483.0,58479.0,0.171]
["bitfinex","BTCUSD",1725467524844,0.000814,58483.0,58481.0,0.170994]
["bitfinex","BTCUSD",1725467525101,0.000814,58483.0,58478.0,0.999186]
["bitfinex","BTCUSD",1725467525322,0.000814,58483.0,58482.0,0.86576982]
["bitfinex","BTCUSD",1725467525560,0.000814,58483.0,58482.0,1.57626578]
["bitfinex","BTCUSD",1725467525790,0.000814,58483.0,58482.0,2.26023578]
["bitfinex","BTCUSD",1725467526061,0.000814,58483.0,58482.0,1.91825078]
["bitfinex","BTCUSD",1725467526307,0.000814,58483.0,58482.0,2.26023578]
["bitfinex","BTCUSD",1725467526528,0.000814,58483.0,58482.0,1.91825078]
["bitfinex","BTCUSD",1725467526803,0.000814,58483.0,58482.0,1.74273982]
["bitfinex","BTCUSD",1725467527056,0.000814,58483.0,58482.0,2.6385483]
["bitfinex","BTCUSD",1725467527304,0.000814,58483.0,58482.0,2.9805333]
["bitfinex","BTCUSD",1725467527512,0.000814,58483.0,58482.0,2.6385483]
["bitfinex","BTCUSD",1725467527740,0.000814,58483.0,58482.0,2.6395483]
["bitfinex","BTCUSD",1725467527986,0.000814,58483.0,58482.0,2.6435483]
["bitfinex","BTCUSD",1725467528246,0.000814,58483.0,58482.0,1.74773982]
["bitfinex","BTCUSD",1725467528480,0.000814,58483.0,58482.0,1.91925078]
["bitfinex","BTCUSD",1725467528723,0.000814,58483.0,58482.0,3.1315333]
["bitfinex","BTCUSD",1725467528958,0.000814,58483.0,58482.0,3.1365333]
["bitfinex","BTCUSD",1725467529201,0.000814,58483.0,58482.0,3.4775183]
["bitfinex","BTCUSD",1725467529406,0.000814,58483.0,58482.0,3.1355333]
["bitfinex","BTCUSD",1725467530319,0.000814,58483.0,58482.0,1.50075482]
["bitfinex","BTCUSD",1725467530575,0.000814,58483.0,58482.0,1.50575482]
["bitfinex","BTCUSD",1725467530820,0.000814,58483.0,58482.0,1.50675482]
["bitfinex","BTCUSD",1725467531060,0.000814,58483.0,58482.0,1.50175482]
["bitfinex","BTCUSD",1725467531302,0.000814,58483.0,58482.0,2.86123578]
["bitfinex","BTCUSD",1725467531545,0.000814,58483.0,58482.0,2.86723578]
["bitfinex","BTCUSD",1725467531790,0.000814,58483.0,58482.0,2.86523578]
["bitfinex","BTCUSD",1725467532041,0.000814,58483.0,58482.0,2.86123578]
["bitfinex","BTCUSD",1725467532724,0.000814,58483.0,58482.0,2.51925078]
["bitfinex","BTCUSD",1725467533429,0.000814,58483.0,58482.0,2.52425078]
["bitfinex","BTCUSD",1725467533920,0.000814,58483.0,58482.0,1.40675482]
["bitfinex","BTCUSD",1725467534126,0.000814,58483.0,58482.0,0.87176982]
["bitfinex","BTCUSD",1725467534612,0.000814,58483.0,58482.0,1.20875482]
["bitfinex","BTCUSD",1725467534845,0.000814,58483.0,58482.0,0.86576982]
["bitfinex","BTCUSD",1725467535087,0.000814,58483.0,58482.0,0.01449282]
["bitfinex","BTCUSD",1725467535317,0.000814,58483.0,58482.0,0.18648482]
["bitfinex","BTCUSD",1725467535557,0.000814,58483.0,58482.0,0.87045482]
["bitfinex","BTCUSD",1725467536024,0.000814,58483.0,58482.0,0.86945482]
["bitfinex","BTCUSD",1725467538119,0.000814,58483.0,58482.0,0.87045482]
["bitfinex","BTCUSD",1725467539204,0.000814,58483.0,58482.0,1.48333982]
["bitfinex","BTCUSD",1725467539450,0.000814,58483.0,58482.0,2.9012333]
["bitfinex","BTCUSD",1725467539921,0.000814,58483.0,58482.0,3.3432183]
["bitfinex","BTCUSD",1725467540432,0.000814,58483.0,58482.0,3.35092129]
["bitfinex","BTCUSD",1725467540937,0.000814,58483.0,58482.0,3.34492129]
["bitfinex","BTCUSD",1725467541190,0.00082,58496.0,58482.0,3.34492129]
["bitfinex","BTCUSD",1725467541191,0.00082,58496.0,58495.0,1.03044682]
["bitfinex","BTCUSD",1725467541442,0.00082,58496.0,58495.0,2.4929733]
["bitfinex","BTCUSD",1725467541666,0.00082,58496.0,58495.0,3.1767913]
["bitfinex","BTCUSD",1725467542367,0.00082,58496.0,58495.0,3.1777913]
["bitfinex","BTCUSD",1725467542600,0.00082,58496.0,58495.0,3.1767913]
["bitfinex","BTCUSD",1725467542848,0.00082,58496.0,58495.0,3.1817913]
["bitfinex","BTCUSD",1725467543315,0.00082,58496.0,58495.0,3.18460678]
["bitfinex","BTCUSD",1725467543544,0.00082,58496.0,58495.0,3.18960678]
["bitfinex","BTCUSD",1725467544037,0.00082,58496.0,58495.0,3.37660678]
["bitfinex","BTCUSD",1725467544295,0.00082,58496.0,58495.0,3.37760678]
["bitfinex","BTCUSD",1725467545317,0.00082,58496.0,58495.0,3.49921826]
["bitfinex","BTCUSD",1725467545554,0.00082,58496.0,58495.0,3.86112726]
["bitfinex","BTCUSD",1725467545796,1e-06,58496.0,58495.0,3.87312726]
["bitfinex","BTCUSD",1725467546055,1e-06,58496.0,58495.0,3.87112726]
["bitfinex","BTCUSD",1725467546277,1e-06,58496.0,58495.0,3.86612726]
["bitfinex","BTCUSD",1725467546504,1e-06,58499.0,58498.0,2.25379082]
["bitfinex","BTCUSD",1725467546753,0.00082,58518.0,58517.0,1.00996382]
["bitfinex","BTCUSD",1725467546986,0.00082,58518.0,58517.0,1.69352582]
["bitfinex","BTCUSD",1725467547935,0.00082,58518.0,58517.0,1.49762582]
["bitfinex","BTCUSD",1725467548167,0.00082,58518.0,58517.0,0.86494482]
["bitfinex","BTCUSD",1725467548411,0.00082,58518.0,58517.0,0.18138282]
["bitfinex","BTCUSD",1725467548636,0.00082,58518.0,58517.0,0.86494482]
["bitfinex","BTCUSD",1725467548873,0.00082,58518.0,58517.0,0.52316382]
["bitfinex","BTCUSD",1725467549375,0.00082,58518.0,58517.0,1.20672582]
["bitfinex","BTCUSD",1725467549592,0.00082,58518.0,58517.0,0.86494482]
["bitfinex","BTCUSD",1725467549803,0.00082,58518.0,58517.0,0.86994482]
["bitfinex","BTCUSD",1725467550008,0.00082,58518.0,58517.0,0.52816382]
["bitfinex","BTCUSD",1725467550413,0.00082,58518.0,58517.0,0.01549282]
["bitfinex","BTCUSD",1725467550414,0.171707,58518.0,58517.0,0.01549282]
["bitfinex","BTCUSD",1725467550645,0.00082,58518.0,58517.0,1.31904482]
["bitfinex","BTCUSD",1725467550862,0.00082,58518.0,58517.0,1.66082582]
["bitfinex","BTCUSD",1725467551717,0.00082,58518.0,58517.0,2.17811778]
["bitfinex","BTCUSD",1725467551964,0.00082,58518.0,58517.0,2.51989878]
["bitfinex","BTCUSD",1725467552394,0.00082,58518.0,58517.0,2.17811778]
["bitfinex","BTCUSD",1725467552609,0.00082,58518.0,58517.0,2.18075044]
["bitfinex","BTCUSD",1725467552893,0.00082,58518.0,58517.0,2.17975044]
["bitfinex","BTCUSD",1725467553110,0.00082,58518.0,58517.0,2.18475044]
["bitfinex","BTCUSD",1725467553343,0.00082,58518.0,58517.0,2.52253144]
["bitfinex","BTCUSD",1725467553560,0.00082,58518.0,58517.0,2.96431244]
["bitfinex","BTCUSD",1725467554222,0.00082,58518.0,58517.0,2.99631244]
["bitfinex","BTCUSD",1725467554223,1e-06,58518.0,58517.0,2.99631244]
["bitfinex","BTCUSD",1725467554444,0.0004,58519.0,58518.0,3.10012982]
["bitfinex","BTCUSD",1725467554445,1e-06,58519.0,58518.0,3.10012982]
["bitfinex","BTCUSD",1725467554665,1e-06,58519.0,58518.0,4.26396151]
["bitfinex","BTCUSD",1725467555099,1e-06,58519.0,58518.0,4.26596151]
["bitfinex","BTCUSD",1725467555325,1e-06,58519.0,58518.0,4.26396151]
["bitfinex","BTCUSD",1725467555999,1e-06,58519.0,58518.0,4.26996151]
["bitfinex","BTCUSD",1725467556200,1e-06,58519.0,58518.0,4.27096151]
["bitfinex","BTCUSD",1725467556332,1e-06,58519.0,58518.0,4.26396151]
["bitfinex","BTCUSD",1725467556553,1e-06,58519.0,58518.0,4.26496151]
["bitfinex","BTCUSD",1725467557191,1e-06,58519.0,58518.0,3.91818651]
["bitfinex","BTCUSD",1725467557862,1e-06,58519.0,58518.0,3.55641151]
["bitfinex","BTCUSD",1725467558296,1e-06,58519.0,58518.0,3.55541151]
["bitfinex","BTCUSD",1725467558508,1e-06,58519.0,58518.0,3.55041151]
["bitfinex","BTCUSD",1725467558704,1e-06,58519.0,58518.0,3.55641151]
["bitfinex","BTCUSD",1725467558947,1e-06,58519.0,58518.0,3.55541151]
["bitfinex","BTCUSD",1725467559188,1e-06,58519.0,58518.0,2.67209078]
["bitfinex","BTCUSD",1725467559405,0.170845,58533.0,58529.0,0.170853]
["bitfinex","BTCUSD",1725467559626,0.00081,58537.0,58536.0,0.52199782]
["bitfinex","BTCUSD",1725467560313,0.00081,58537.0,58536.0,0.86366782]
["bitfinex","BTCUSD",1725467560581,0.00081,58537.0,58536.0,1.03917878]
["bitfinex","BTCUSD",1725467560788,0.00081,58537.0,58536.0,1.66664878]
["bitfinex","BTCUSD",1725467561652,0.00081,58537.0,58536.0,1.67437712]
["bitfinex","BTCUSD",1725467561861,0.00081,58537.0,58536.0,2.11604712]
["bitfinex","BTCUSD",1725467562064,0.00081,58537.0,58536.0,2.17104712]
["bitfinex","BTCUSD",1725467562268,0.00081,58537.0,58536.0,2.51271712]
["bitfinex","BTCUSD",1725467562476,0.00081,58537.0,58536.0,2.50871712]
["bitfinex","BTCUSD",1725467562681,0.00081,58537.0,58536.0,2.36524712]
["bitfinex","BTCUSD",1725467562904,0.00081,58537.0,58536.0,2.36924712]
["bitfinex","BTCUSD",1725467563116,0.00081,58537.0,58536.0,2.37024712]
["bitfinex","BTCUSD",1725467564588,0.00081,58537.0,58536.0,2.37224712]
["bitfinex","BTCUSD",1725467564802,0.00122,58539.0,58538.0,2.66541182]
["bitfinex","BTCUSD",1725467565013,0.00122,58539.0,58538.0,3.5028783]
["bitfinex","BTCUSD",1725467565492,0.00122,58539.0,58538.0,3.1612203]
["bitfinex","BTCUSD",1725467566119,0.00122,58539.0,58538.0,3.1662203]
["bitfinex","BTCUSD",1725467566517,0.00122,58539.0,58538.0,3.1622203]
["bitfinex","BTCUSD",1725467566716,0.00122,58539.0,58538.0,3.1612203]
["bitfinex","BTCUSD",1725467568214,0.00122,58539.0,58538.0,3.1672203]
["bitfinex","BTCUSD",1725467568418,0.00122,58539.0,58538.0,3.1662203]
["bitfinex","BTCUSD",1725467568654,0.00122,58539.0,58538.0,3.1612203]
["bitfinex","BTCUSD",1725467568862,0.00122,58539.0,58538.0,3.1622203]
["bitfinex","BTCUSD",1725467569071,0.00122,58539.0,58538.0,3.1672203]
["bitfinex","BTCUSD",1725467570935,0.00122,58539.0,58538.0,0.86963782]
["bitfinex","BTCUSD",1725467571151,0.19932,58539.0,58538.0,0.52797982]
["bitfinex","BTCUSD",1725467571593,0.19932,58539.0,58538.0,0.86363782]
["bitfinex","BTCUSD",1725467571843,0.00122,58539.0,58538.0,0.86363782]
["bitfinex","BTCUSD",1725467572050,0.00122,58539.0,58538.0,0.86963782]
["bitfinex","BTCUSD",1725467572258,0.00122,58539.0,58538.0,0.86863782]
["bitfinex","BTCUSD",1725467572477,0.00122,58539.0,58538.0,0.86363782]
["bitfinex","BTCUSD",1725467572685,0.00122,58539.0,58538.0,0.52297982]
["bitfinex","BTCUSD",1725467572893,0.00122,58539.0,58538.0,0.52797982]
["bitfinex","BTCUSD",1725467573349,0.00122,58539.0,58538.0,0.52897982]
["bitfinex","BTCUSD",1725467573559,0.00122,58539.0,58538.0,0.52697982]
["bitfinex","BTCUSD",1725467574212,0.00122,58539.0,58538.0,0.52197982]
["bitfinex","BTCUSD",1725467574625,0.00122,58539.0,58538.0,0.52697982]
["bitfinex","BTCUSD",1725467575057,0.00122,58539.0,58538.0,0.52297982]
["bitfinex","BTCUSD",1725467575495,0.00122,58539.0,58538.0,0.00949282]
["bitfinex","BTCUSD",1725467575794,0.00122,58539.0,58538.0,0.01549282]
["bitfinex","BTCUSD",1725467576001,0.172046,58539.0,58538.0,0.006]
["bitfinex","BTCUSD",1725467576448,0.00122,58539.0,58538.0,0.52697982]
["bitfinex","BTCUSD",1725467576665,0.00122,58539.0,58538.0,0.86863782]
["bitfinex","BTCUSD",1725467576878,0.00122,58539.0,58538.0,0.86963782]
["bitfinex","BTCUSD",1725467577085,0.00101439,58539.0,58538.0,0.86963782]
["bitfinex","BTCUSD",1725467577294,0.00101439,58539.0,58538.0,0.86463782]
["bitfinex","BTCUSD",1725467577711,0.00101439,58539.0,58538.0,1.44999582]
["bitfinex","BTCUSD",1725467577917,0.00101439,58539.0,58538.0,0.86963782]
["bitfinex","BTCUSD",1725467578141,0.00101439,58539.0,58538.0,0.86863782]
["bitfinex","BTCUSD",1725467578597,0.00101439,58539.0,58538.0,0.86963782]
["bitfinex","BTCUSD",1725467578826,0.00101439,58539.0,58538.0,0.86463782]
["bitfinex","BTCUSD",1725467579040,0.00101439,58539.0,58538.0,2.14726478]
["bitfinex","BTCUSD",1725467579261,0.00101439,58539.0,58538.0,2.15985338]
["bitfinex","BTCUSD",1725467579750,0.00101439,58539.0,58538.0,1.81719538]
["bitfinex","BTCUSD",1725467579984,0.00101439,58539.0,58538.0,2.15885338]
["bitfinex","BTCUSD",1725467580255,0.00101439,58539.0,58538.0,2.15985338]
["bitfinex","BTCUSD",1725467580802,0.00101439,58539.0,58538.0,2.25485338]
["bitfinex","BTCUSD",1725467581041,0.00101439,58539.0,58538.0,2.25985338]
["bitfinex","BTCUSD",1725467581727,0.00101439,58539.0,58538.0,2.59651138]
["bitfinex","BTCUSD",1725467581962,0.00101439,58539.0,58538.0,2.59551138]
["bitfinex","BTCUSD",1725467582186,0.00101439,58539.0,58538.0,2.60051138]
["bitfinex","BTCUSD",1725467582407,0.00101439,58539.0,58538.0,2.62351138]
["bitfinex","BTCUSD",1725467582672,0.00081,58542.0,58541.0,2.85271282]
["bitfinex","BTCUSD",1725467582673,3.9e-07,58542.0,58541.0,2.85271282]
["bitfinex","BTCUSD",1725467582919,3.9e-07,58542.0,58541.0,7.84397489]
["bitfinex","BTCUSD",1725467583631,1.9e-07,58548.0,58547.0,3.48281734]
["bitfinex","BTCUSD",1725467583638,1.9e-07,58548.0,58547.0,3.82442234]
["bitfinex","BTCUSD",1725467583880,1.9e-07,58548.0,58547.0,3.92442234]
["bitfinex","BTCUSD",1725467584115,1.9e-07,58548.0,58547.0,4.0899333]
["bitfinex","BTCUSD",1725467584578,1.9e-07,58548.0,58547.0,4.0799333]
["bitfinex","BTCUSD",1725467584848,1.9e-07,58548.0,58547.0,3.17642578]
["bitfinex","BTCUSD",1725467585093,0.00081419,58548.0,58547.0,3.7533283]
["bitfinex","BTCUSD",1725467585313,0.00081419,58548.0,58547.0,4.61924937]
["bitfinex","BTCUSD",1725467585542,0.00081419,58548.0,58547.0,4.63424937]
["bitfinex","BTCUSD",1725467585769,0.00081419,58548.0,58547.0,3.39932364]
["bitfinex","BTCUSD",1725467586003,0.00081419,58548.0,58547.0,3.40932364]
["bitfinex","BTCUSD",1725467586229,0.00081419,58548.0,58547.0,3.75192864]
["bitfinex","BTCUSD",1725467586442,0.00081419,58548.0,58547.0,3.76092864]
["bitfinex","BTCUSD",1725467586885,0.00081419,58548.0,58547.0,3.76192864]
["bitfinex","BTCUSD",1725467587106,0.00081419,58548.0,58547.0,3.75692864]
["bitfinex","BTCUSD",1725467587342,0.00081419,58548.0,58547.0,3.76192864]
["bitfinex","BTCUSD",1725467587795,0.00081419,58548.0,58547.0,3.75692864]
["bitfinex","BTCUSD",1725467588237,0.00081419,58548.0,58547.0,3.76192864]
["bitfinex","BTCUSD",1725467588654,0.00081419,58548.0,58547.0,3.76092864]
["bitfinex","BTCUSD",1725467589128,0.00081419,58548.0,58547.0,3.76192864]
["bitfinex","BTCUSD",1725467589348,0.00016767,58573.0,58554.0,3.45569734]
["bitfinex","BTCUSD",1725467589592,0.00016767,58573.0,58554.0,3.3896433]
["bitfinex","BTCUSD",1725467589816,0.1953,58569.0,58554.0,3.3896433]
["bitfinex","BTCUSD",1725467590262,0.1953,58569.0,58554.0,1.65496982]
["bitfinex","BTCUSD",1725467590263,0.011,58563.0,58554.0,1.65496982]
["bitfinex","BTCUSD",1725467590484,0.19761,58555.0,58554.0,0.52183982]
["bitfinex","BTCUSD",1725467590713,0.19761,58555.0,58547.0,0.00960034]
["bitfinex","BTCUSD",1725467590714,0.20861,58555.0,58549.0,0.00949282]
["bitfinex","BTCUSD",1725467590935,0.720948,58555.0,58554.0,0.005]
["bitfinex","BTCUSD",1725467591151,0.720948,58555.0,58547.0,0.002]
["bitfinex","BTCUSD",1725467591152,0.1708,58548.0,58547.0,0.002]
["bitfinex","BTCUSD",1725467591440,0.170829,58538.0,58537.0,0.001628]
["bitfinex","BTCUSD",1725467591673,0.41709752,58538.0,58537.0,0.001628]
["bitfinex","BTCUSD",1725467591892,0.1858,58538.0,58537.0,0.86528082]
["bitfinex","BTCUSD",1725467592951,0.1843,58545.0,58541.0,0.170819]
["bitfinex","BTCUSD",1725467593160,0.1843,58545.0,58542.0,0.170817]
["bitfinex","BTCUSD",1725467593379,0.1843,58545.0,58540.0,0.341645]
["bitfinex","BTCUSD",1725467593589,0.1843,58545.0,58542.0,0.170816]
["bitfinex","BTCUSD",1725467593794,0.1843,58545.0,58540.0,0.512465]
["bitfinex","BTCUSD",1725467594004,0.1843,58545.0,58541.0,0.17082]
["bitfinex","BTCUSD",1725467594217,0.1843,58545.0,58544.0,0.00949282]
["bitfinex","BTCUSD",1725467594428,0.1843,58545.0,58544.0,0.52192682]
["bitfinex","BTCUSD",1725467594637,0.1843,58545.0,58544.0,0.86354982]
["bitfinex","BTCUSD",1725467594847,0.1855,58551.0,58550.0,0.170794]
["bitfinex","BTCUSD",1725467595264,0.1855,58551.0,58544.0,0.35111582]
["bitfinex","BTCUSD",1725467595265,0.1855,58551.0,58544.0,0.00949282]
["bitfinex","BTCUSD",1725467595523,0.22029752,58550.0,58548.0,0.00949282]
["bitfinex","BTCUSD",1725467595737,0.22029752,58550.0,58547.0,0.170801]
["bitfinex","BTCUSD",1725467595960,0.1855,58551.0,58548.0,0.00949282]
["bitfinex","BTCUSD",1725467596216,0.1855,58551.0,58550.0,0.513382]
["bitfinex","BTCUSD",1725467596429,0.1855,58551.0,58550.0,0.512382]
["bitfinex","BTCUSD",1725467596637,0.1855,58551.0,58548.0,0.18029082]
["bitfinex","BTCUSD",1725467596852,0.170796,58550.0,58548.0,0.00949282]
["bitfinex","BTCUSD",1725467597064,0.1855,58551.0,58544.0,0.005]
["bitfinex","BTCUSD",1725467597065,0.1855,58551.0,58545.0,0.00949282]
["bitfinex","BTCUSD",1725467597279,0.170799,58549.0,58545.0,0.00949282]
["bitfinex","BTCUSD",1725467597526,0.22029752,58550.0,58545.0,0.00949282]
["bitfinex","BTCUSD",1725467597527,0.170802,58548.0,58545.0,0.00949282]
["bitfinex","BTCUSD",1725467597768,0.170803,58547.0,58545.0,0.00949282]
["bitfinex","BTCUSD",1725467597998,0.170808,58545.0,58544.0,0.00949282]
["bitfinex","BTCUSD",1725467598208,0.23725015,58551.0,58545.0,0.341617]
["bitfinex","BTCUSD",1725467598209,0.186313,58551.0,58545.0,0.341617]
["bitfinex","BTCUSD",1725467598427,0.170794,58550.0,58548.0,0.001]
["bitfinex","BTCUSD",1725467598630,0.186313,58551.0,58544.0,0.00949282]
["bitfinex","BTCUSD",1725467598631,0.170805,58546.0,58545.0,0.004]
["bitfinex","BTCUSD",1725467598896,0.341594,58549.0,58545.0,0.004]
["bitfinex","BTCUSD",1725467599107,0.186313,58551.0,58545.0,0.004]
["bitfinex","BTCUSD",1725467599108,0.1708,58548.0,58545.0,0.175808]
["bitfinex","BTCUSD",1725467599341,0.1708,58548.0,58545.0,0.174808]
["bitfinex","BTCUSD",1725467599559,0.341588,58550.0,58545.0,0.004]
["bitfinex","BTCUSD",1725467599785,0.512393,58549.0,58548.0,0.001]
["bitfinex","BTCUSD",1725467599997,0.170801,58548.0,58544.0,0.18030382]
["bitfinex","BTCUSD",1725467600211,0.170801,58548.0,58545.0,0.004]
["bitfinex","BTCUSD",1725467600212,0.170804,58547.0,58545.0,0.004]
["bitfinex","BTCUSD",1725467600450,0.000813,58551.0,58550.0,0.74657482]
["bitfinex","BTCUSD",1725467600661,0.000813,58551.0,58550.0,1.4839713]
["bitfinex","BTCUSD",1725467600872,0.000813,58551.0,58550.0,1.8255593]
["bitfinex","BTCUSD",1725467602006,0.000813,58551.0,58550.0,2.1711473]
["bitfinex","BTCUSD",1725467602230,0.000813,58551.0,58550.0,1.8305593]
["bitfinex","BTCUSD",1725467602448,0.000813,58551.0,58550.0,2.1711473]
["bitfinex","BTCUSD",1725467602694,0.000813,58551.0,58550.0,2.2721473]
["bitfinex","BTCUSD",1725467603126,0.000813,58551.0,58550.0,2.2681473]
["bitfinex","BTCUSD",1725467603584,0.000813,58551.0,58550.0,2.28005215]
["bitfinex","BTCUSD",1725467603792,0.000813,58551.0,58550.0,2.62164015]
["bitfinex","BTCUSD",1725467604000,0.0004,58559.0,58554.0,1.08027482]
["bitfinex","BTCUSD",1725467604227,0.0004,58559.0,58554.0,1.7830833]
["bitfinex","BTCUSD",1725467604434,0.0004,58559.0,58554.0,2.4662133]
["bitfinex","BTCUSD",1725467604675,0.0004,58559.0,58554.0,3.1493433]
["bitfinex","BTCUSD",1725467605333,0.0004,58559.0,58554.0,1.07140482]
["bitfinex","BTCUSD",1725467605551,0.0004,58559.0,58554.0,0.001]
["bitfinex","BTCUSD",1725467605552,0.1967,58557.0,58554.0,0.001]
["bitfinex","BTCUSD",1725467605982,0.367474,58557.0,58554.0,0.001]
["bitfinex","BTCUSD",1725467606203,0.1967,58557.0,58554.0,0.001]
["bitfinex","BTCUSD",1725467606481,0.1967,58557.0,58554.0,0.005]
["bitfinex","BTCUSD",1725467606911,0.171169,58559.0,58554.0,0.396582]
["bitfinex","BTCUSD",1725467607142,0.0004,58559.0,58554.0,0.74763982]
["bitfinex","BTCUSD",1725467607353,0.0004,58559.0,58554.0,0.75163982]
["bitfinex","BTCUSD",1725467607570,0.0004,58559.0,58554.0,1.09220482]
["bitfinex","BTCUSD",1725467608007,0.0004,58559.0,58554.0,1.09320482]
["bitfinex","BTCUSD",1725467608216,0.0004,58559.0,58554.0,1.09220482]
["bitfinex","BTCUSD",1725467608437,0.0004,58559.0,58554.0,1.08820482]
["bitfinex","BTCUSD",1725467608650,0.0004,58559.0,58554.0,1.08920482]
["bitfinex","BTCUSD",1725467609079,0.0004,58559.0,58554.0,0.52283982]
["bitfinex","BTCUSD",1725467609501,0.0004,58559.0,58554.0,0.86440482]
["bitfinex","BTCUSD",1725467609925,0.0004,58559.0,58554.0,0.86840482]
["bitfinex","BTCUSD",1725467610349,0.0004,58559.0,58554.0,1.20596982]
["bitfinex","BTCUSD",1725467610775,0.0004,58559.0,58554.0,1.20896982]
["bitfinex","BTCUSD",1725467611214,0.0004,58559.0,58554.0,2.09758078]
["bitfinex","BTCUSD",1725467611444,0.0004,58559.0,58554.0,2.09658078]
["bitfinex","BTCUSD",1725467611638,0.0004,58559.0,58554.0,2.44214578]
["bitfinex","BTCUSD",1725467611844,0.0004,58559.0,58554.0,2.44314578]
["bitfinex","BTCUSD",1725467612085,0.0004,58559.0,58554.0,2.44214578]
["bitfinex","BTCUSD",1725467612528,0.02031596,58572.0,58569.0,0.170737]
["bitfinex","BTCUSD",1725467612746,0.00016767,58573.0,58569.0,0.170737]
["bitfinex","BTCUSD",1725467612959,0.00016767,58573.0,58570.0,0.170735]
["bitfinex","BTCUSD",1725467613166,0.00016767,58573.0,58569.0,0.170738]
["bitfinex","BTCUSD",1725467613379,0.00016767,58573.0,58571.0,0.170731]
["bitfinex","BTCUSD",1725467613590,0.00016767,58573.0,58572.0,0.17073]
["bitfinex","BTCUSD",1725467614077,0.00016767,58573.0,58570.0,0.34147]
["bitfinex","BTCUSD",1725467614291,0.00016767,58573.0,58570.0,0.170735]
["bitfinex","BTCUSD",1725467614504,0.00016767,58573.0,58571.0,0.170732]
["bitfinex","BTCUSD",1725467614717,0.00016767,58573.0,58570.0,0.341468]
["bitfinex","BTCUSD",1725467615362,0.00016767,58573.0,58571.0,0.170732]
["bitfinex","BTCUSD",1725467615573,0.032,58572.0,58571.0,0.170732]
["bitfinex","BTCUSD",1725467615783,0.032,58572.0,58571.0,0.512197]
["bitfinex","BTCUSD",1725467616643,0.032,58572.0,58571.0,0.853662]
["bitfinex","BTCUSD",1725467616851,0.032,58572.0,58571.0,0.512197]
["bitfinex","BTCUSD",1725467617062,0.17578162,58573.0,58572.0,0.51219]
["bitfinex","BTCUSD",1725467617288,0.17578162,58573.0,58572.0,0.85365]
["bitfinex","BTCUSD",1725467617517,0.00016767,58573.0,58572.0,0.52168282]
["bitfinex","BTCUSD",1725467617727,0.00016767,58573.0,58572.0,1.42600282]
["bitfinex","BTCUSD",1725467618594,0.00016767,58573.0,58572.0,1.42800282]
["bitfinex","BTCUSD",1725467620001,0.00016767,58573.0,58572.0,1.42700282]
["bitfinex","BTCUSD",1725467620206,0.00016767,58573.0,58572.0,1.43100282]
["bitfinex","BTCUSD",1725467620723,0.17578162,58573.0,58572.0,0.85865]
["bitfinex","BTCUSD",1725467621355,0.17578162,58573.0,58572.0,0.85465]
["bitfinex","BTCUSD",1725467621561,0.00016767,58573.0,58572.0,1.20011]
["bitfinex","BTCUSD",1725467622233,0.00016767,58573.0,58572.0,1.19911]
["bitfinex","BTCUSD",1725467622457,0.00016767,58573.0,58572.0,1.41791]
["bitfinex","BTCUSD",1725467622913,0.00016767,58573.0,58572.0,1.41291]
["bitfinex","BTCUSD",1725467623165,0.00016767,58573.0,58572.0,1.42740282]
["bitfinex","BTCUSD",1725467623375,0.00016767,58573.0,58572.0,1.94896282]
["bitfinex","BTCUSD",1725467624257,0.00098267,58573.0,58572.0,1.94496282]
["bitfinex","BTCUSD",1725467624475,0.00098267,58573.0,58572.0,2.28642282]
["bitfinex","BTCUSD",1725467624687,0.00098267,58573.0,58572.0,2.04496282]
["bitfinex","BTCUSD",1725467624895,0.0002061,58576.0,58575.0,1.536489]
["bitfinex","BTCUSD",1725467625986,0.0002061,58576.0,58575.0,1.195047]
["bitfinex","BTCUSD",1725467626194,0.0002061,58576.0,58575.0,1.196047]
["bitfinex","BTCUSD",1725467626908,0.0002061,58576.0,58575.0,1.20553982]
["bitfinex","BTCUSD",1725467627147,0.0002061,58576.0,58575.0,1.73848182]
["bitfinex","BTCUSD",1725467627615,0.0002061,58576.0,58575.0,1.91409577]
["bitfinex","BTCUSD",1725467627837,0.0002061,58576.0,58575.0,1.74248182]
["bitfinex","BTCUSD",1725467628284,0.0002061,58576.0,58575.0,1.90648182]
["bitfinex","BTCUSD",1725467628717,0.0002061,58576.0,58575.0,0.346442]
["bitfinex","BTCUSD",1725467628923,0.0002061,58576.0,58575.0,0.858605]
["bitfinex","BTCUSD",1725467629586,0.0002061,58576.0,58575.0,0.853605]
["bitfinex","BTCUSD",1725467629797,0.0002061,58576.0,58575.0,0.854605]
["bitfinex","BTCUSD",1725467630019,0.0002061,58576.0,58575.0,0.517163]
["bitfinex","BTCUSD",1725467630267,0.0002061,58576.0,58575.0,0.857605]
["bitfinex","BTCUSD",1725467630486,0.0002061,58576.0,58575.0,0.513163]
["bitfinex","BTCUSD",1725467630693,0.00081,58577.0,58575.0,0.171721]
["bitfinex","BTCUSD",1725467630694,0.0005161,58577.0,58575.0,0.171721]
["bitfinex","BTCUSD",1725467630909,0.0005161,58577.0,58576.0,0.512154]
["bitfinex","BTCUSD",1725467631337,0.0005161,58577.0,58576.0,0.86308282]
["bitfinex","BTCUSD",1725467631596,0.0005161,58577.0,58576.0,1.38651882]
["bitfinex","BTCUSD",1725467631859,0.40333042,58588.0,58582.0,0.170698]
["bitfinex","BTCUSD",1725467632133,0.19851096,58587.0,58582.0,0.170698]
["bitfinex","BTCUSD",1725467632334,0.19851096,58587.0,58581.0,0.341406]
["bitfinex","BTCUSD",1725467632335,0.17561395,58585.0,58581.0,0.341406]
["bitfinex","BTCUSD",1725467632572,0.17561395,58585.0,58582.0,0.1707]
["bitfinex","BTCUSD",1725467632811,0.17561395,58583.0,58578.0,0.170712]
["bitfinex","BTCUSD",1725467633028,0.17561395,58583.0,58577.0,0.341429]
["bitfinex","BTCUSD",1725467633029,0.17561395,58583.0,58579.0,0.170709]
["bitfinex","BTCUSD",1725467633234,0.17561395,58583.0,58577.0,0.341429]
["bitfinex","BTCUSD",1725467633469,0.17561395,58580.0,58576.0,0.19149282]
["bitfinex","BTCUSD",1725467633680,0.17561395,58580.0,58578.0,0.170711]
["bitfinex","BTCUSD",1725467633914,0.17561395,58580.0,58579.0,0.170709]
["bitfinex","BTCUSD",1725467634387,0.17561395,58580.0,58579.0,0.171709]
["bitfinex","BTCUSD",1725467634602,0.17561395,58580.0,58579.0,0.513128]
["bitfinex","BTCUSD",1725467634817,0.19861395,58580.0,58579.0,0.001]
["bitfinex","BTCUSD",1725467635046,0.17561395,58580.0,58579.0,0.001]
["bitfinex","BTCUSD",1725467635269,0.17561395,58580.0,58579.0,0.513128]
["bitfinex","BTCUSD",1725467635485,0.17561395,58583.0,58580.0,0.170704]
["bitfinex","BTCUSD",1725467635697,0.17561395,58583.0,58579.0,0.170709]
["bitfinex","BTCUSD",1725467635965,0.17561395,58580.0,58579.0,0.170709]
["bitfinex","BTCUSD",1725467636176,0.17561395,58583.0,58581.0,0.170702]
["bitfinex","BTCUSD",1725467636416,0.17561395,58583.0,58580.0,0.170705]
["bitfinex","BTCUSD",1725467636650,0.17561395,58583.0,58579.0,0.346419]
["bitfinex","BTCUSD",1725467636857,0.34631195,58583.0,58579.0,0.174707]
["bitfinex","BTCUSD",1725467637062,0.17561395,58583.0,58579.0,0.174707]
["bitfinex","BTCUSD",1725467637302,0.170701,58582.0,58579.0,0.005]
["bitfinex","BTCUSD",1725467637508,0.17561395,58583.0,58579.0,0.004]
["bitfinex","BTCUSD",1725467637714,0.17561395,58580.0,58579.0,0.004]
["bitfinex","BTCUSD",1725467637927,0.17540846,58580.0,58579.0,0.004]
["bitfinex","BTCUSD",1725467638141,0.17540846,58580.0,58578.0,0.170712]
["bitfinex","BTCUSD",1725467638358,0.17540846,58580.0,58579.0,0.170709]
["bitfinex","BTCUSD",1725467638774,0.17540846,58580.0,58568.0,0.0076028]
["bitfinex","BTCUSD",1725467638775,0.35091942,58580.0,58570.0,0.34147]
["bitfinex","BTCUSD",1725467638980,0.032,58588.0,58565.0,0.00949282]
["bitfinex","BTCUSD",1725467638981,0.34633795,58574.0,58569.0,0.341473]
["bitfinex","BTCUSD",1725467639249,1.20474491,58574.0,58567.0,0.1925]
["bitfinex","BTCUSD",1725467639467,1.22774491,58574.0,58567.0,0.1925]
["bitfinex","BTCUSD",1725467639706,0.88629691,58574.0,58569.0,0.170738]
["bitfinex","BTCUSD",1725467639916,0.88629691,58574.0,58567.0,0.363244]
["bitfinex","BTCUSD",1725467640132,0.88629691,58574.0,58573.0,1.00002033]
["bitfinex","BTCUSD",1725467640358,1.22774491,58574.0,58573.0,1.00402033]
["bitfinex","BTCUSD",1725467641269,0.05100003,58579.0,58574.0,0.18649282]
["bitfinex","BTCUSD",1725467641498,0.08300517,58584.0,58577.0,0.341429]
["bitfinex","BTCUSD",1725467641765,0.10201034,58589.0,58580.0,0.00949282]
["bitfinex","BTCUSD",1725467641766,0.032,58588.0,58580.0,0.00949282]
["bitfinex","BTCUSD",1725467641980,0.17561395,58593.0,58586.0,0.341376]
["bitfinex","BTCUSD",1725467642191,0.52179791,58592.0,58584.0,0.17549282]
["bitfinex","BTCUSD",1725467642414,0.52179791,58592.0,58585.0,0.341381]
["bitfinex","BTCUSD",1725467642415,0.52179691,58592.0,58585.0,0.341381]
["bitfinex","BTCUSD",1725467642638,0.52179691,58592.0,58586.0,0.170688]
["bitfinex","BTCUSD",1725467642639,0.17561395,58589.0,58586.0,0.170688]
["bitfinex","BTCUSD",1725467642871,0.17561395,58589.0,58587.0,0.170685]
["bitfinex","BTCUSD",1725467643356,0.17561395,58589.0,58588.0,0.170683]
["bitfinex","BTCUSD",1725467643832,0.17561395,58589.0,58588.0,0.512049]
["bitfinex","BTCUSD",1725467645409,0.17561395,58589.0,58588.0,0.170683]
["bitfinex","BTCUSD",1725467645605,0.17561395,58589.0,58588.0,0.512049]
["bitfinex","BTCUSD",1725467646021,0.17561395,58589.0,58588.0,0.170683]
["bitfinex","BTCUSD",1725467646272,0.17561395,58589.0,58588.0,0.171683]
["bitfinex","BTCUSD",1725467646568,0.17561395,58589.0,58588.0,0.175683]
["bitfinex","BTCUSD",1725467646743,0.17561395,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467646958,0.34629395,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467647146,0.17561395,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467647575,0.17561395,58589.0,58588.0,0.175683]
["bitfinex","BTCUSD",1725467647748,0.17561395,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467647950,0.17642895,58589.0,58588.0,0.175683]
["bitfinex","BTCUSD",1725467648607,0.17642895,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467648849,0.22748912,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467649055,0.17642895,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467649366,0.17642895,58589.0,58588.0,0.175683]
["bitfinex","BTCUSD",1725467649586,0.17642895,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467649801,0.34710895,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467649953,0.39816912,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467650165,0.22748912,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467650374,0.39816912,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467650582,0.34710895,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467650935,0.39816534,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467651386,0.34710895,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467651593,0.17642895,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467652006,0.34710895,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467652217,0.17642895,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467652463,0.34710895,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467653106,0.17642895,58589.0,58588.0,0.005]
["bitfinex","BTCUSD",1725467653324,0.17642895,58589.0,58588.0,0.175683]
["bitfinex","BTCUSD",1725467653527,0.17642895,58589.0,58588.0,0.1941]
["bitfinex","BTCUSD",1725467653702,0.17642895,58589.0,58588.0,0.364783]
["bitfinex","BTCUSD",1725467654522,0.22748696,58589.0,58588.0,0.364783]
["bitfinex","BTCUSD",1725467654731,0.05108868,58591.0,58589.0,0.76990337]
["bitfinex","BTCUSD",1725467654958,0.40221359,58591.0,58589.0,0.76990337]
["bitfinex","BTCUSD",1725467655160,0.17561395,58591.0,58590.0,0.512032]
["bitfinex","BTCUSD",1725467655364,0.01081,58596.0,58590.0,0.512032]
["bitfinex","BTCUSD",1725467655365,0.07744303,58596.0,58593.0,0.1806]
["bitfinex","BTCUSD",1725467655568,0.07744303,58596.0,58595.0,0.85788182]
["bitfinex","BTCUSD",1725467655569,0.00081,58596.0,58595.0,0.85788182]
["bitfinex","BTCUSD",1725467655909,0.00081,58598.0,58597.0,1.54049182]
["bitfinex","BTCUSD",1725467656119,0.00081,58598.0,58597.0,1.530999]
["bitfinex","BTCUSD",1725467656348,0.00081,58598.0,58597.0,1.54049182]
["bitfinex","BTCUSD",1725467657335,0.00081,58598.0,58597.0,1.54149182]
["bitfinex","BTCUSD",1725467657579,0.00081,58598.0,58597.0,1.20017782]
["bitfinex","BTCUSD",1725467657713,0.00081,58598.0,58597.0,0.51754982]
["bitfinex","BTCUSD",1725467657915,0.00081,58598.0,58597.0,0.34689282]
["bitfinex","BTCUSD",1725467658545,0.00081,58598.0,58597.0,0.507057]
["bitfinex","BTCUSD",1725467658742,0.00081,58598.0,58597.0,0.52054982]
["bitfinex","BTCUSD",1725467658948,0.00081,58598.0,58597.0,0.35089282]
["bitfinex","BTCUSD",1725467659148,0.17642395,58598.0,58597.0,0.1806]
["bitfinex","BTCUSD",1725467659365,0.17642395,58598.0,58594.0,0.1891]
["bitfinex","BTCUSD",1725467659537,0.17642395,58598.0,58597.0,0.005]
["bitfinex","BTCUSD",1725467659538,0.00081,58598.0,58597.0,0.005]
["bitfinex","BTCUSD",1725467659733,0.17632096,58598.0,58597.0,0.005]
["bitfinex","BTCUSD",1725467659951,0.19932096,58598.0,58597.0,0.005]
["bitfinex","BTCUSD",1725467660153,0.19932096,58598.0,58597.0,0.001]
["bitfinex","BTCUSD",1725467660379,0.19932096,58598.0,58594.0,0.1891]
["bitfinex","BTCUSD",1725467660579,0.02381,58598.0,58597.0,0.004]
["bitfinex","BTCUSD",1725467660803,0.37007795,58598.0,58597.0,0.004]
["bitfinex","BTCUSD",1725467660990,0.59665756,58598.0,58597.0,0.004]
["bitfinex","BTCUSD",1725467661190,0.5966668,58598.0,58597.0,0.004]
["bitfinex","BTCUSD",1725467661365,0.88689691,58598.0,58597.0,0.004]
["bitfinex","BTCUSD",1725467661951,0.07489065,58598.0,58597.0,0.004]
["bitfinex","BTCUSD",1725467662161,0.00081,58598.0,58597.0,0.004]
["bitfinex","BTCUSD",1725467662374,0.00081,58598.0,58597.0,0.001]
["bitfinex","BTCUSD",1725467662588,0.85893696,58598.0,58597.0,0.001]
["bitfinex","BTCUSD",1725467662822,1.12920916,58598.0,58597.0,0.005]
["bitfinex","BTCUSD",1725467663065,1.47251716,58598.0,58597.0,0.004]
["bitfinex","BTCUSD",1725467663246,0.170674,58591.0,58590.0,0.00020546]
["bitfinex","BTCUSD",1725467663475,0.88614791,58591.0,58590.0,0.00020546]
["bitfinex","BTCUSD",1725467663680,0.59589267,58591.0,58590.0,0.00020546]
["bitfinex","BTCUSD",1725467663944,0.07664064,58594.0,58590.0,0.00020546]
["bitfinex","BTCUSD",1725467663945,0.05109376,58592.0,58590.0,0.35105328]
["bitfinex","BTCUSD",1725467664161,0.05109376,58593.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725467664365,0.05109376,58594.0,58590.0,0.17088046]
["bitfinex","BTCUSD",1725467664600,0.170663,58595.0,58590.0,0.00020546]
["bitfinex","BTCUSD",1725467664815,0.512023,58591.0,58590.0,0.00020546]
["bitfinex","BTCUSD",1725467665034,0.221765,58591.0,58590.0,0.00020546]
["bitfinex","BTCUSD",1725467665491,0.170674,58591.0,58590.0,0.00020546]
["bitfinex","BTCUSD",1725467665717,1.12851947,58591.0,58590.0,0.00020546]
["bitfinex","BTCUSD",1725467665960,1.12851947,58591.0,58590.0,0.00520546]
["bitfinex","BTCUSD",1725467666182,0.19851096,58591.0,58590.0,0.00420546]
["bitfinex","BTCUSD",1725467666385,0.05109204,58592.0,58590.0,0.32390546]
["bitfinex","BTCUSD",1725467666638,0.34628795,58591.0,58590.0,0.18200546]
["bitfinex","BTCUSD",1725467666862,0.68763695,58591.0,58590.0,0.18200546]
["bitfinex","BTCUSD",1725467667074,0.68763695,58591.0,58590.0,0.00120546]
["bitfinex","BTCUSD",1725467667075,1.54784591,58591.0,58590.0,0.00120546]
["bitfinex","BTCUSD",1725467667524,1.8996904,58591.0,58590.0,0.00520546]
["bitfinex","BTCUSD",1725467667735,1.94755685,58591.0,58590.0,0.00420546]
["bitfinex","BTCUSD",1725467667954,2.07530435,58591.0,58590.0,0.00420546]
["bitfinex","BTCUSD",1725467668174,2.07530435,58591.0,58590.0,0.00520546]
["bitfinex","BTCUSD",1725467668175,2.07730435,58591.0,58590.0,0.00520546]
["bitfinex","BTCUSD",1725467668428,1.95006403,58591.0,58590.0,0.00420546]
["bitfinex","BTCUSD",1725467668673,1.95006403,58591.0,58576.0,0.00949282]
["bitfinex","BTCUSD",1725467668674,0.341448,58574.0,58573.0,0.42475987]
["bitfinex","BTCUSD",1725467668901,0.86329691,58574.0,58573.0,0.42475987]
["bitfinex","BTCUSD",1725467669116,1.62285912,58574.0,58573.0,0.42475987]
["bitfinex","BTCUSD",1725467669368,1.91314809,58574.0,58573.0,0.42475987]
["bitfinex","BTCUSD",1725467669615,2.39419892,58574.0,58573.0,0.42475987]
["bitfinex","BTCUSD",1725467669822,2.2919773,58574.0,58573.0,0.42475987]
["bitfinex","BTCUSD",1725467670034,2.2919773,58574.0,58558.0,0.52650515]
["bitfinex","BTCUSD",1725467670035,0.512302,58559.0,58558.0,0.52650515]
["bitfinex","BTCUSD",1725467670252,0.68791595,58559.0,58558.0,0.52650515]
["bitfinex","BTCUSD",1725467670531,0.68791595,58559.0,58554.0,0.15533]
["bitfinex","BTCUSD",1725467670532,0.341542,58558.0,58554.0,0.15533]
["bitfinex","BTCUSD",1725467670753,0.17551096,58559.0,58554.0,0.00163]
["bitfinex","BTCUSD",1725467670754,0.170779,58555.0,58554.0,0.00163]
["bitfinex","BTCUSD",1725467670968,0.512338,58555.0,58554.0,0.00163]
["bitfinex","BTCUSD",1725467671170,0.68784896,58555.0,58554.0,0.00163]
["bitfinex","BTCUSD",1725467671375,1.05240796,58555.0,58554.0,0.00163]
["bitfinex","BTCUSD",1725467671779,0.71084896,58555.0,58554.0,0.00263]
["bitfinex","BTCUSD",1725467672238,1.05240796,58555.0,58554.0,0.00263]
["bitfinex","BTCUSD",1725467672439,0.36928996,58555.0,58554.0,0.00363]
["bitfinex","BTCUSD",1725467672861,0.36928996,58555.0,58554.0,0.00463]
["bitfinex","BTCUSD",1725467673065,0.19851096,58555.0,58554.0,0.00563]
["bitfinex","BTCUSD",1725467673197,0.36928996,58555.0,58554.0,0.00263]
["bitfinex","BTCUSD",1725467673400,0.00050718,58566.0,58555.0,0.170779]
["bitfinex","BTCUSD",1725467673616,0.17551096,58564.0,58557.0,0.00949282]
["bitfinex","BTCUSD",1725467673819,0.34626496,58564.0,58560.0,0.170763]
["bitfinex","BTCUSD",1725467674075,0.51701896,58564.0,58561.0,0.1782]
["bitfinex","BTCUSD",1725467674602,0.34626596,58564.0,58561.0,0.1782]
["bitfinex","BTCUSD",1725467674773,0.17551096,58564.0,58561.0,0.1782]
["bitfinex","BTCUSD",1725467675177,0.1,58572.0,58561.0,0.1792]
["bitfinex","BTCUSD",1725467675377,0.343448,58574.0,58562.0,0.00949282]
["bitfinex","BTCUSD",1725467675378,0.170747,58566.0,58562.0,0.00949282]
["bitfinex","BTCUSD",1725467675607,0.170746,58567.0,58563.0,0.170755]
["bitfinex","BTCUSD",1725467675924,0.17551096,58566.0,58561.0,0.1792]
["bitfinex","BTCUSD",1725467676139,0.17551096,58566.0,58561.0,0.1782]
["bitfinex","BTCUSD",1725467676275,0.170759,58562.0,58561.0,0.1782]
["bitfinex","BTCUSD",1725467676680,0.341502,58565.0,58561.0,0.1782]
["bitfinex","BTCUSD",1725467676881,0.34626496,58564.0,58561.0,0.1782]
["bitfinex","BTCUSD",1725467677202,0.023,58563.0,58561.0,0.1782]
["bitfinex","BTCUSD",1725467677407,0.36926796,58563.0,58561.0,0.1822]
["bitfinex","BTCUSD",1725467677666,0.341471,58570.0,58562.0,0.170759]
["bitfinex","BTCUSD",1725467677873,0.06096067,58578.0,58566.0,0.317]
["bitfinex","BTCUSD",1725467678086,0.17073,58572.0,58566.0,0.317]
["bitfinex","BTCUSD",1725467678286,0.1,58578.0,58569.0,0.341474]
["bitfinex","BTCUSD",1725467678492,0.1,58578.0,58566.0,0.53661214]
["bitfinex","BTCUSD",1725467678704,0.00250718,58575.0,58566.0,0.317]
["bitfinex","BTCUSD",1725467678910,0.170744,58567.0,58566.0,0.179]
["bitfinex","BTCUSD",1725467679086,0.68774396,58567.0,58566.0,0.179]
["bitfinex","BTCUSD",1725467679330,0.36925496,58567.0,58566.0,0.179]
["bitfinex","BTCUSD",1725467679531,0.71074396,58567.0,58566.0,0.179]
["bitfinex","BTCUSD",1725467680162,0.19851096,58567.0,58555.0,0.3204]
["bitfinex","BTCUSD",1725467680340,0.19851096,58567.0,58556.0,0.170775]
["bitfinex","BTCUSD",1725467680341,0.170765,58560.0,58556.0,0.170775]
["bitfinex","BTCUSD",1725467680556,0.170768,58559.0,58555.0,0.491178]
["bitfinex","BTCUSD",1725467680786,0.170768,58559.0,58555.0,0.491177]
["bitfinex","BTCUSD",1725467680961,0.17551096,58559.0,58555.0,0.3204]
["bitfinex","BTCUSD",1725467681173,0.170776,58556.0,58555.0,0.1771]
["bitfinex","BTCUSD",1725467681380,1.05239296,58556.0,58555.0,0.1771]
["bitfinex","BTCUSD",1725467681995,1.05239296,58556.0,58555.0,0.1781]
["bitfinex","BTCUSD",1725467682204,1.39394596,58556.0,58555.0,0.004]
["bitfinex","BTCUSD",1725467682385,1.05239296,58556.0,58555.0,0.004]
["bitfinex","BTCUSD",1725467682562,1.05239296,58556.0,58555.0,0.001]
["bitfinex","BTCUSD",1725467682984,1.05239296,58556.0,58555.0,0.005]
["bitfinex","BTCUSD",1725467682985,1.05439296,58556.0,58555.0,0.005]
["bitfinex","BTCUSD",1725467683197,1.59606528,58556.0,58555.0,0.005]
["bitfinex","BTCUSD",1725467683405,1.59606528,58556.0,58555.0,0.001]
["bitfinex","BTCUSD",1725467683625,1.37645314,58556.0,58555.0,0.001]
["bitfinex","BTCUSD",1725467683827,1.19596318,58555.0,58554.0,0.00163]
["bitfinex","BTCUSD",1725467684038,1.39647414,58555.0,58554.0,0.00163]
["bitfinex","BTCUSD",1725467685352,1.85803314,58555.0,58554.0,0.00163]
["bitfinex","BTCUSD",1725467685557,1.16340796,58555.0,58554.0,0.00163]
["bitfinex","BTCUSD",1725467685695,0.82184896,58555.0,58554.0,0.17913]
["bitfinex","BTCUSD",1725467685893,0.81184896,58555.0,58554.0,0.17913]
["bitfinex","BTCUSD",1725467686114,0.71184896,58555.0,58554.0,0.17913]
["bitfinex","BTCUSD",1725467686311,0.001,58555.0,58554.0,0.17913]
["bitfinex","BTCUSD",1725467686537,0.171779,58555.0,58554.0,0.17913]
["bitfinex","BTCUSD",1725467686736,0.171779,58555.0,58554.0,0.18013]
["bitfinex","BTCUSD",1725467686737,0.68884896,58555.0,58554.0,0.18013]
["bitfinex","BTCUSD",1725467686958,1.03040796,58555.0,58554.0,0.18013]
["bitfinex","BTCUSD",1725467687611,1.02940796,58555.0,58554.0,0.18013]
["bitfinex","BTCUSD",1725467687810,1.05440796,58555.0,58554.0,0.18013]
["bitfinex","BTCUSD",1725467688013,1.05640796,58555.0,58554.0,0.17913]
["bitfinex","BTCUSD",1725467688220,1.05440796,58555.0,58554.0,0.17913]
["bitfinex","BTCUSD",1725467688511,1.05440796,58555.0,58554.0,0.18413]
["bitfinex","BTCUSD",1725467688742,1.05240796,58555.0,58554.0,0.18313]
["bitfinex","BTCUSD",1725467688938,1.05240796,58555.0,58554.0,0.17913]
["bitfinex","BTCUSD",1725467689209,0.71084896,58555.0,58554.0,0.18013]
["bitfinex","BTCUSD",1725467689437,0.341496,58566.0,58554.0,0.18413]
["bitfinex","BTCUSD",1725467689722,0.341544,58558.0,58554.0,0.18413]
["bitfinex","BTCUSD",1725467689974,0.170779,58555.0,58554.0,0.18413]
["bitfinex","BTCUSD",1725467690477,0.17551096,58557.0,58554.0,0.18413]
["bitfinex","BTCUSD",1725467690672,0.17551096,58557.0,58554.0,0.18313]
["bitfinex","BTCUSD",1725467690673,0.170779,58555.0,58554.0,0.18313]
["bitfinex","BTCUSD",1725467691152,0.68784896,58555.0,58554.0,0.20499364]
["bitfinex","BTCUSD",1725467691395,0.71084896,58555.0,58554.0,0.20499364]
["bitfinex","BTCUSD",1725467691633,1.05240796,58555.0,58554.0,0.20599364]
["bitfinex","BTCUSD",1725467691877,0.36928996,58555.0,58554.0,0.20199364]
["bitfinex","BTCUSD",1725467692116,0.71084896,58555.0,58554.0,0.20199364]
["bitfinex","BTCUSD",1725467693056,0.71084896,58555.0,58554.0,0.20599364]
["bitfinex","BTCUSD",1725467694245,1.05240796,58555.0,58554.0,0.20599364]
["bitfinex","BTCUSD",1725467694846,0.71084896,58555.0,58554.0,0.20599364]
["bitfinex","BTCUSD",1725467695048,1.05240796,58555.0,58554.0,0.20599364]
["bitfinex","BTCUSD",1725467695252,1.05440796,58555.0,58554.0,0.02849364]
["bitfinex","BTCUSD",1725467695456,1.39596696,58555.0,58554.0,0.02849364]
["bitfinex","BTCUSD",1725467695949,1.39396696,58555.0,58554.0,0.02449364]
["bitfinex","BTCUSD",1725467696539,1.39396696,58555.0,58554.0,0.02849364]
["bitfinex","BTCUSD",1725467696718,1.05240796,58555.0,58554.0,0.02749364]
["bitfinex","BTCUSD",1725467697077,1.05240796,58555.0,58554.0,0.02849364]
["bitfinex","BTCUSD",1725467697269,1.05240796,58555.0,58554.0,0.02749364]
["bitfinex","BTCUSD",1725467697270,1.05291514,58555.0,58554.0,0.02749364]
["bitfinex","BTCUSD",1725467697648,1.05240796,58555.0,58554.0,0.02849364]
["bitfinex","BTCUSD",1725467698422,1.05240796,58555.0,58554.0,0.02449364]
["bitfinex","BTCUSD",1725467698628,0.71084896,58555.0,58554.0,0.02449364]
["bitfinex","BTCUSD",1725467698827,1.05240796,58555.0,58554.0,0.02449364]
["bitfinex","BTCUSD",1725467699243,1.05240796,58555.0,58554.0,0.02849364]
["bitfinex","BTCUSD",1725467699475,1.39396696,58555.0,58554.0,0.02849364]
["bitfinex","BTCUSD",1725467699622,1.39396696,58555.0,58554.0,0.02449364]
["bitfinex","BTCUSD",1725467699824,1.05240796,58555.0,58554.0,0.02449364]
["bitfinex","BTCUSD",1725467700023,1.05240796,58555.0,58554.0,0.02749364]
["bitfinex","BTCUSD",1725467700579,0.36928996,58555.0,58554.0,0.20819364]
["bitfinex","BTCUSD",1725467700777,0.71084896,58555.0,58554.0,0.20819364]
["bitfinex","BTCUSD",1725467701005,1.73552596,58555.0,58554.0,0.02749364]
["bitfinex","BTCUSD",1725467701221,0.85446218,58551.0,58550.0,0.00163]
["bitfinex","BTCUSD",1725467701440,1.57024594,58551.0,58550.0,0.02331219]
["bitfinex","BTCUSD",1725467701643,1.91382794,58551.0,58550.0,0.02331219]
["bitfinex","BTCUSD",1725467701849,1.91382794,58551.0,58550.0,0.00163]
["bitfinex","BTCUSD",1725467702081,2.37540994,58551.0,58550.0,0.00163]
["bitfinex","BTCUSD",1725467702292,2.37340994,58551.0,58550.0,0.00163]
["bitfinex","BTCUSD",1725467702489,2.37340994,58551.0,58538.0,0.001626]
["bitfinex","BTCUSD",1725467702490,1.55794118,58539.0,58538.0,0.001626]
["bitfinex","BTCUSD",1725467702705,2.20010414,58539.0,58538.0,0.001626]
["bitfinex","BTCUSD",1725467702907,2.26267708,58539.0,58538.0,0.001626]
["bitfinex","BTCUSD",1725467703120,2.90911475,58539.0,58538.0,0.001626]
["bitfinex","BTCUSD",1725467703358,2.98309616,58539.0,58538.0,0.001626]
["bitfinex","BTCUSD",1725467703537,0.02250718,58538.0,58522.0,0.1718]
["bitfinex","BTCUSD",1725467703744,0.170887,58518.0,58517.0,0.19794329]
["bitfinex","BTCUSD",1725467703954,1.37172296,58518.0,58517.0,0.19794329]
["bitfinex","BTCUSD",1725467704157,1.39723014,58518.0,58517.0,0.19794329]
["bitfinex","BTCUSD",1725467704358,1.85900514,58518.0,58517.0,0.01794329]
["bitfinex","BTCUSD",1725467705633,1.97620319,58518.0,58517.0,0.01794329]
["bitfinex","BTCUSD",1725467705833,1.85900514,58518.0,58517.0,0.01794329]
["bitfinex","BTCUSD",1725467706238,1.86300514,58518.0,58517.0,0.01794329]
["bitfinex","BTCUSD",1725467706678,1.86500514,58518.0,58517.0,0.01894329]
["bitfinex","BTCUSD",1725467706881,1.85300514,58518.0,58517.0,0.01894329]
["bitfinex","BTCUSD",1725467707103,1.50072296,58518.0,58517.0,0.18574329]
["bitfinex","BTCUSD",1725467707304,1.73521385,58518.0,58517.0,0.18474329]
["bitfinex","BTCUSD",1725467707718,1.74121385,58518.0,58517.0,0.18737329]
["bitfinex","BTCUSD",1725467707930,1.74321385,58518.0,58517.0,0.18737329]
["bitfinex","BTCUSD",1725467708109,1.74321385,58518.0,58517.0,0.02057329]
["bitfinex","BTCUSD",1725467708110,2.08498885,58518.0,58517.0,0.02057329]
["bitfinex","BTCUSD",1725467708322,1.74321385,58518.0,58517.0,0.02157329]
["bitfinex","BTCUSD",1725467708530,1.74121385,58518.0,58517.0,0.02057329]
["bitfinex","BTCUSD",1725467708677,1.74321385,58518.0,58517.0,0.02057329]
["bitfinex","BTCUSD",1725467708891,1.74921385,58518.0,58517.0,0.02157329]
["bitfinex","BTCUSD",1725467709091,1.74721385,58518.0,58517.0,0.02157329]
["bitfinex","BTCUSD",1725467709294,1.50672296,58518.0,58517.0,0.02157329]
["bitfinex","BTCUSD",1725467709661,0.006,58518.0,58517.0,0.33537329]
["bitfinex","BTCUSD",1725467709985,0.006,58518.0,58517.0,0.50626329]
["bitfinex","BTCUSD",1725467710189,0.341741,58524.0,58517.0,0.33437329]
["bitfinex","BTCUSD",1725467710408,0.17551096,58523.0,58518.0,0.1768]
["bitfinex","BTCUSD",1725467710608,0.00050718,58535.0,58521.0,0.00949282]
["bitfinex","BTCUSD",1725467710609,0.170853,58530.0,58521.0,0.00949282]
["bitfinex","BTCUSD",1725467710834,0.17551096,58529.0,58526.0,0.1806]
["bitfinex","BTCUSD",1725467711489,0.7912,58543.0,58531.0,0.1644]
["bitfinex","BTCUSD",1725467711691,0.07608866,58549.0,58526.0,0.21998371]
["bitfinex","BTCUSD",1725467711692,0.170794,58550.0,58545.0,0.1644]
["bitfinex","BTCUSD",1725467711922,0.170794,58550.0,58546.0,0.1333]
["bitfinex","BTCUSD",1725467711923,0.17551096,58550.0,58546.0,0.1333]
["bitfinex","BTCUSD",1725467712173,0.000815,58556.0,58546.0,0.1333]
["bitfinex","BTCUSD",1725467712174,0.000815,58556.0,58548.0,0.1644]
["bitfinex","BTCUSD",1725467712382,0.000815,58556.0,58547.0,0.00949282]
["bitfinex","BTCUSD",1725467712383,0.17551096,58555.0,58549.0,0.1644]
["bitfinex","BTCUSD",1725467712593,0.170788,58552.0,58550.0,0.1644]
["bitfinex","BTCUSD",1725467712767,0.000815,58556.0,58552.0,0.341576]
["bitfinex","BTCUSD",1725467712968,0.000815,58556.0,58552.0,0.1715]
["bitfinex","BTCUSD",1725467713170,0.17551096,58555.0,58552.0,0.1715]
["bitfinex","BTCUSD",1725467713414,0.34629096,58555.0,58552.0,0.1715]
["bitfinex","BTCUSD",1725467713769,0.17551096,58555.0,58552.0,0.1715]
["bitfinex","BTCUSD",1725467713906,0.170785,58553.0,58552.0,0.1715]
["bitfinex","BTCUSD",1725467714092,0.34629596,58553.0,58552.0,0.1725]
["bitfinex","BTCUSD",1725467714492,1.02943596,58553.0,58552.0,0.1715]
["bitfinex","BTCUSD",1725467714687,0.34629596,58553.0,58552.0,0.1725]
["bitfinex","BTCUSD",1725467714888,0.006815,58556.0,58552.0,0.1725]
["bitfinex","BTCUSD",1725467714889,0.006,58555.0,58554.0,0.18027482]
["bitfinex","BTCUSD",1725467715118,0.006,58555.0,58554.0,1.16240482]
["bitfinex","BTCUSD",1725467716882,0.006,58555.0,58554.0,1.50396982]
["bitfinex","BTCUSD",1725467717142,0.006,58555.0,58554.0,1.16240482]
["bitfinex","BTCUSD",1725467717384,0.000815,58556.0,58554.0,1.16240482]
["bitfinex","BTCUSD",1725467717385,0.000815,58556.0,58555.0,1.024997]
["bitfinex","BTCUSD",1725467717789,0.000815,58556.0,58555.0,0.683438]
["bitfinex","BTCUSD",1725467717996,0.000815,58556.0,58555.0,1.024997]
["bitfinex","BTCUSD",1725467718237,0.000815,58556.0,58555.0,0.341879]
["bitfinex","BTCUSD",1725467718471,0.000815,58556.0,58555.0,0.683438]
["bitfinex","BTCUSD",1725467718647,0.000815,58556.0,58555.0,0.686438]
["bitfinex","BTCUSD",1725467718987,0.000815,58556.0,58555.0,1.59903253]
["bitfinex","BTCUSD",1725467719189,0.000815,58556.0,58555.0,1.74003253]
["bitfinex","BTCUSD",1725467719829,0.000815,58573.0,58555.0,1.74003253]
["bitfinex","BTCUSD",1725467719830,0.000815,58573.0,58572.0,0.00949282]
["bitfinex","BTCUSD",1725467720048,0.000815,58573.0,58572.0,1.17564282]
["bitfinex","BTCUSD",1725467720649,0.000815,58573.0,58572.0,0.83418282]
["bitfinex","BTCUSD",1725467720853,0.000815,58573.0,58572.0,0.49272282]
["bitfinex","BTCUSD",1725467721094,0.005815,58573.0,58572.0,0.49372282]
["bitfinex","BTCUSD",1725467721302,0.008815,58573.0,58572.0,1.00691282]
["bitfinex","BTCUSD",1725467721512,0.008815,58573.0,58572.0,1.00591282]
["bitfinex","BTCUSD",1725467721717,0.005815,58573.0,58572.0,1.00591282]
["bitfinex","BTCUSD",1725467721942,0.000815,58573.0,58572.0,0.83718282]
["bitfinex","BTCUSD",1725467722136,0.000815,58573.0,58572.0,0.82769]
["bitfinex","BTCUSD",1725467722137,0.34705296,58573.0,58572.0,0.82769]
["bitfinex","BTCUSD",1725467722354,1.05296096,58573.0,58572.0,0.82769]
["bitfinex","BTCUSD",1725467722578,0.71150696,58573.0,58572.0,0.82469]
["bitfinex","BTCUSD",1725467722995,0.194542,58573.0,58572.0,0.82469]
["bitfinex","BTCUSD",1725467723206,0.194542,58573.0,58572.0,0.99542]
["bitfinex","BTCUSD",1725467723207,0.000815,58573.0,58572.0,0.99542]
["bitfinex","BTCUSD",1725467723409,0.000815,58573.0,58572.0,0.82569]
["bitfinex","BTCUSD",1725467723636,0.000815,58573.0,58572.0,1.34637282]
["bitfinex","BTCUSD",1725467723841,0.000815,58573.0,58572.0,1.68783282]
["bitfinex","BTCUSD",1725467724073,0.19571647,58591.0,58572.0,1.68783282]
["bitfinex","BTCUSD",1725467724074,0.19571647,58591.0,58578.0,0.3034]
["bitfinex","BTCUSD",1725467724288,0.79201,58598.0,58595.0,0.3034]
["bitfinex","BTCUSD",1725467724289,0.00081,58598.0,58595.0,0.3034]
["bitfinex","BTCUSD",1725467724502,0.00081,58598.0,58592.0,0.00949282]
["bitfinex","BTCUSD",1725467724503,0.17551096,58597.0,58592.0,0.00949282]
["bitfinex","BTCUSD",1725467724750,0.00081,58598.0,58597.0,0.170657]
["bitfinex","BTCUSD",1725467724963,0.00081,58598.0,58597.0,0.51197]
["bitfinex","BTCUSD",1725467725189,0.171464,58598.0,58597.0,0.51197]
["bitfinex","BTCUSD",1725467725458,0.512772,58598.0,58597.0,0.51197]
["bitfinex","BTCUSD",1725467725713,0.85708,58598.0,58597.0,0.51197]
["bitfinex","BTCUSD",1725467725955,0.515772,58598.0,58597.0,0.51197]
["bitfinex","BTCUSD",1725467726454,1.03259096,58598.0,58597.0,0.51197]
["bitfinex","BTCUSD",1725467726697,1.37389896,58598.0,58597.0,0.51197]
["bitfinex","BTCUSD",1725467727128,1.39689896,58598.0,58597.0,0.51197]
["bitfinex","BTCUSD",1725467727568,1.39689896,58598.0,58597.0,0.51297]
["bitfinex","BTCUSD",1725467727772,1.39889896,58598.0,58597.0,0.51297]
["bitfinex","BTCUSD",1725467727976,1.39689896,58598.0,58597.0,0.51197]
["bitfinex","BTCUSD",1725467728123,1.39389896,58598.0,58597.0,0.51197]
["bitfinex","BTCUSD",1725467728333,1.05259096,58598.0,58597.0,0.51497]
["bitfinex","BTCUSD",1725467728545,0.85408,58598.0,58597.0,0.68597]
["bitfinex","BTCUSD",1725467728948,1.02959096,58598.0,58597.0,0.68597]
["bitfinex","BTCUSD",1725467729120,1.02959096,58598.0,58597.0,0.68397]
["bitfinex","BTCUSD",1725467729341,1.37089896,58598.0,58597.0,0.68397]
["bitfinex","BTCUSD",1725467729587,1.37089896,58598.0,58597.0,0.68597]
["bitfinex","BTCUSD",1725467729790,1.37089896,58598.0,58597.0,0.68697]
["bitfinex","BTCUSD",1725467730124,1.37089896,58598.0,58597.0,0.51397]
["bitfinex","BTCUSD",1725467730125,1.75771414,58598.0,58597.0,0.51397]
["bitfinex","BTCUSD",1725467730331,1.85771414,58598.0,58597.0,0.51397]
["bitfinex","BTCUSD",1725467730629,1.85771414,58598.0,58597.0,0.51497]
["bitfinex","BTCUSD",1725467731032,1.85771414,58598.0,58597.0,0.51197]
["bitfinex","BTCUSD",1725467731245,1.85571414,58598.0,58597.0,0.51297]
["bitfinex","BTCUSD",1725467731459,1.51389896,58598.0,58597.0,0.51497]
["bitfinex","BTCUSD",1725467731670,0.176464,58598.0,58597.0,0.69125095]
["bitfinex","BTCUSD",1725467731878,0.176464,58598.0,58597.0,0.68825095]
["bitfinex","BTCUSD",1725467732092,0.517772,58598.0,58597.0,0.68825095]
["bitfinex","BTCUSD",1725467732509,0.85908,58598.0,58597.0,0.68825095]
["bitfinex","BTCUSD",1725467733130,1.39440614,58598.0,58597.0,0.68725095]
["bitfinex","BTCUSD",1725467733335,1.39889896,58598.0,58597.0,0.68825095]
["bitfinex","BTCUSD",1725467733541,1.05759096,58598.0,58597.0,0.68825095]
["bitfinex","BTCUSD",1725467733738,1.05759096,58598.0,58597.0,0.82305095]
["bitfinex","BTCUSD",1725467733970,1.05959096,58598.0,58597.0,0.82305095]
["bitfinex","BTCUSD",1725467734182,0.542772,58598.0,58597.0,0.82305095]
["bitfinex","BTCUSD",1725467734380,0.03081,58598.0,58597.0,0.82305095]
["bitfinex","BTCUSD",1725467734565,0.517772,58598.0,58597.0,0.82305095]
["bitfinex","BTCUSD",1725467735114,1.03459096,58598.0,58597.0,0.68725095]
["bitfinex","BTCUSD",1725467735311,1.37589896,58598.0,58597.0,0.68725095]
["bitfinex","BTCUSD",1725467735720,1.37789896,58598.0,58597.0,0.68725095]
["bitfinex","BTCUSD",1725467736203,1.37589896,58598.0,58597.0,0.68725095]
["bitfinex","BTCUSD",1725467736558,1.39889896,58598.0,58597.0,0.68725095]
["bitfinex","BTCUSD",1725467736779,1.90254969,58598.0,58597.0,0.51705095]
["bitfinex","BTCUSD",1725467736964,1.91511414,58598.0,58597.0,0.45485176]
["bitfinex","BTCUSD",1725467737166,1.50889896,58598.0,58597.0,0.45485176]
["bitfinex","BTCUSD",1725467737385,1.49889896,58598.0,58597.0,0.63105176]
["bitfinex","BTCUSD",1725467737797,1.33243496,58598.0,58597.0,0.63105176]
["bitfinex","BTCUSD",1725467738023,1.50308896,58598.0,58597.0,0.63105176]
["bitfinex","BTCUSD",1725467738213,1.50608896,58598.0,58597.0,0.63496391]
["bitfinex","BTCUSD",1725467738673,1.50608896,58598.0,58597.0,0.63396391]
["bitfinex","BTCUSD",1725467738887,1.49608896,58598.0,58597.0,0.63396391]
["bitfinex","BTCUSD",1725467739089,1.15478096,58598.0,58597.0,0.63396391]
["bitfinex","BTCUSD",1725467739326,0.17851096,58598.0,58597.0,0.63396391]
["bitfinex","BTCUSD",1725467739537,0.003,58598.0,58597.0,0.62697081]
["bitfinex","BTCUSD",1725467739751,0.173654,58598.0,58597.0,0.63396392]
["bitfinex","BTCUSD",1725467739965,0.170654,58598.0,58597.0,0.63296392]
["bitfinex","BTCUSD",1725467740170,0.171654,58598.0,58597.0,0.63296392]
["bitfinex","BTCUSD",1725467740573,0.512962,58598.0,58597.0,0.63296392]
["bitfinex","BTCUSD",1725467740783,0.001,58598.0,58597.0,0.63296392]
["bitfinex","BTCUSD",1725467741097,0.171654,58598.0,58597.0,0.63296392]
["bitfinex","BTCUSD",1725467741899,0.512962,58598.0,58597.0,0.63296392]
["bitfinex","BTCUSD",1725467742099,0.171654,58598.0,58597.0,0.63296392]
["bitfinex","BTCUSD",1725467742953,0.17144859,58598.0,58597.0,0.63296392]
["bitfinex","BTCUSD",1725467743325,0.00079459,58598.0,58597.0,0.63296392]
["bitfinex","BTCUSD",1725467743832,0.17144859,58598.0,58597.0,0.63296392]
["bitfinex","BTCUSD",1725467743975,0.51275659,58598.0,58597.0,0.63296392]
["bitfinex","BTCUSD",1725467744178,0.00160959,58598.0,58597.0,0.63296392]
["bitfinex","BTCUSD",1725467744392,0.51357159,58598.0,58597.0,0.63296392]
["bitfinex","BTCUSD",1725467745048,1.37169855,58598.0,58597.0,0.63296392]
["bitfinex","BTCUSD",1725467745258,1.39469855,58598.0,58597.0,0.63296392]
["bitfinex","BTCUSD",1725467745460,1.39469855,58598.0,58597.0,0.62597081]
["bitfinex","BTCUSD",1725467745819,1.39469855,58598.0,58597.0,0.63296343]
["bitfinex","BTCUSD",1725467747677,0.34777455,58598.0,58597.0,0.63296343]
["bitfinex","BTCUSD",1725467748377,0.34777455,58598.0,58597.0,0.80362043]
["bitfinex","BTCUSD",1725467748378,0.00160959,58598.0,58597.0,0.80362043]
["bitfinex","BTCUSD",1725467748877,0.00160959,58598.0,58597.0,0.63296343]
["bitfinex","BTCUSD",1725467750188,0.00160959,58598.0,58597.0,0.95161325]
["bitfinex","BTCUSD",1725467750386,0.00160959,58598.0,58597.0,1.63424125]
["bitfinex","BTCUSD",1725467750547,0.00160959,58598.0,58597.0,0.94212043]
["bitfinex","BTCUSD",1725467750746,0.00160959,58598.0,58597.0,0.95161325]
["bitfinex","BTCUSD",1725467750952,0.34777455,58598.0,58597.0,0.77146343]
["bitfinex","BTCUSD",1725467751169,0.00160959,58598.0,58597.0,0.94212043]
["bitfinex","BTCUSD",1725467751739,0.00160959,58598.0,58597.0,1.12227025]
["bitfinex","BTCUSD",1725467751941,0.00160959,58598.0,58597.0,1.29292725]
["bitfinex","BTCUSD",1725467752347,0.00160959,58598.0,58597.0,1.63424125]
["bitfinex","BTCUSD",1725467752525,0.00160959,58598.0,58597.0,1.29292725]
["bitfinex","BTCUSD",1725467752727,0.00160959,58598.0,58597.0,0.95161325]
["bitfinex","BTCUSD",1725467752930,0.34777455,58598.0,58597.0,0.77146343]
["bitfinex","BTCUSD",1725467753144,0.17712055,58598.0,58597.0,0.77146343]
["bitfinex","BTCUSD",1725467753341,0.00160959,58598.0,58597.0,0.95161325]
["bitfinex","BTCUSD",1725467753620,0.00160959,58598.0,58597.0,0.94212043]
["bitfinex","BTCUSD",1725467753840,0.00160959,58598.0,58597.0,1.29292725]
["bitfinex","BTCUSD",1725467755859,0.00160959,58598.0,58597.0,1.97555525]
["bitfinex","BTCUSD",1725467756231,0.17226359,58598.0,58597.0,0.77146343]
["bitfinex","BTCUSD",1725467756673,0.00160959,58598.0,58597.0,0.77146343]
["bitfinex","BTCUSD",1725467756861,0.17226359,58598.0,58597.0,0.77146343]
["bitfinex","BTCUSD",1725467757077,0.51357159,58598.0,58597.0,0.77309343]
["bitfinex","BTCUSD",1725467757279,0.17226359,58598.0,58597.0,0.77309343]
["bitfinex","BTCUSD",1725467757510,0.17226359,58598.0,58597.0,0.77716118]
["bitfinex","BTCUSD",1725467757960,0.51357159,58598.0,58597.0,0.77716118]
["bitfinex","BTCUSD",1725467758283,0.17226359,58598.0,58597.0,0.77716118]
["bitfinex","BTCUSD",1725467758475,0.51357159,58598.0,58597.0,0.77716118]
["bitfinex","BTCUSD",1725467758610,0.00160959,58598.0,58597.0,0.77716118]
["bitfinex","BTCUSD",1725467759116,0.17226359,58598.0,58597.0,0.77716118]
["bitfinex","BTCUSD",1725467759533,0.00160959,58598.0,58597.0,0.77716118]
["bitfinex","BTCUSD",1725467759731,0.17226359,58598.0,58597.0,0.77716118]
["bitfinex","BTCUSD",1725467760754,0.00160959,58598.0,58597.0,0.77716118]
["bitfinex","BTCUSD",1725467760965,0.17226359,58598.0,58597.0,0.77716118]
["bitfinex","BTCUSD",1725467761181,0.05257636,58598.0,58597.0,0.786654]
["bitfinex","BTCUSD",1725467761385,0.05257636,58598.0,58597.0,0.77559363]
["bitfinex","BTCUSD",1725467761602,0.05257636,58598.0,58597.0,0.78664871]
["bitfinex","BTCUSD",1725467762041,0.05261283,58598.0,58597.0,0.78664871]
["bitfinex","BTCUSD",1725467762251,0.00160959,58598.0,58597.0,0.78664871]
["bitfinex","BTCUSD",1725467762934,0.24876846,58598.0,58597.0,0.77715589]
["bitfinex","BTCUSD",1725467763152,0.93138446,58598.0,58597.0,0.77715589]
["bitfinex","BTCUSD",1725467763383,0.47735514,58598.0,58597.0,0.78664871]
["bitfinex","BTCUSD",1725467763607,0.0781853,58598.0,58597.0,0.78664871]
["bitfinex","BTCUSD",1725467764089,0.00160959,58598.0,58597.0,0.78664871]
["bitfinex","BTCUSD",1725467764340,0.0526578,58598.0,58597.0,0.78664871]
["bitfinex","BTCUSD",1725467764561,0.00160959,58598.0,58597.0,0.78664871]
["bitfinex","BTCUSD",1725467764773,0.05265881,58598.0,58597.0,0.78664871]
["bitfinex","BTCUSD",1725467765008,0.07818344,58598.0,58597.0,0.78664871]
["bitfinex","BTCUSD",1725467765276,0.10370806,58598.0,58597.0,0.78664871]
["bitfinex","BTCUSD",1725467765507,0.17226359,58598.0,58597.0,0.77715589]
["bitfinex","BTCUSD",1725467765747,0.88807538,58598.0,58597.0,0.77715589]
["bitfinex","BTCUSD",1725467765989,0.8870769,58598.0,58597.0,0.76610081]
["bitfinex","BTCUSD",1725467766226,1.2283849,58598.0,58597.0,0.76610081]
["bitfinex","BTCUSD",1725467766467,1.2283849,58598.0,58597.0,0.77715577]
["bitfinex","BTCUSD",1725467766680,1.69744903,58598.0,58597.0,0.77715577]
["bitfinex","BTCUSD",1725467766901,1.6974508,58598.0,58597.0,0.77715577]
["bitfinex","BTCUSD",1725467767140,1.2283849,58598.0,58597.0,0.77715577]
["bitfinex","BTCUSD",1725467767558,1.22918032,58598.0,58597.0,0.77715577]
["bitfinex","BTCUSD",1725467767735,1.57048832,58598.0,58597.0,0.77715577]
["bitfinex","BTCUSD",1725467767963,1.57048832,58598.0,58597.0,0.63865577]
["bitfinex","BTCUSD",1725467768185,1.22918032,58598.0,58597.0,0.63865577]
["bitfinex","BTCUSD",1725467768408,0.88787232,58598.0,58597.0,0.64814859]
["bitfinex","BTCUSD",1725467768611,1.22918032,58598.0,58597.0,0.64814859]
["bitfinex","BTCUSD",1725467768819,1.22918032,58598.0,58597.0,0.63865577]
["bitfinex","BTCUSD",1725467769039,1.35704735,58598.0,58597.0,0.63865577]
["bitfinex","BTCUSD",1725467769450,1.22918032,58598.0,58597.0,0.63865577]
["bitfinex","BTCUSD",1725467769899,1.22918032,58598.0,58597.0,0.64814859]
["bitfinex","BTCUSD",1725467770146,1.22918032,58598.0,58597.0,0.63865577]
["bitfinex","BTCUSD",1725467770398,1.57048832,58598.0,58597.0,0.63865577]
["bitfinex","BTCUSD",1725467770786,1.19618759,58598.0,58597.0,0.63865577]
["bitfinex","BTCUSD",1725467770998,1.57261285,58598.0,58597.0,0.63865577]
["bitfinex","BTCUSD",1725467771716,2.11243181,58598.0,58597.0,0.63865577]
["bitfinex","BTCUSD",1725467771920,2.11243181,58598.0,58597.0,0.46245577]
["bitfinex","BTCUSD",1725467772120,1.77112381,58598.0,58597.0,0.46245577]
["bitfinex","BTCUSD",1725467772336,1.77178605,58598.0,58597.0,0.46245577]
["bitfinex","BTCUSD",1725467773227,2.57320311,58598.0,58597.0,0.46245577]
["bitfinex","BTCUSD",1725467773448,2.57320311,58598.0,58597.0,0.46231576]
["bitfinex","BTCUSD",1725467773449,2.67594717,58598.0,58597.0,0.46231576]
["bitfinex","BTCUSD",1725467773679,2.3308079,58598.0,58597.0,0.46231576]
["bitfinex","BTCUSD",1725467773953,2.33087657,58598.0,58597.0,0.4512608]
["bitfinex","BTCUSD",1725467774416,2.39253056,58598.0,58597.0,0.4512608]
["bitfinex","BTCUSD",1725467774651,2.29253056,58598.0,58597.0,0.4512608]
["bitfinex","BTCUSD",1725467774901,2.23087657,58598.0,58597.0,0.4512608]
["bitfinex","BTCUSD",1725467775320,1.92387547,58598.0,58597.0,0.4512608]
["bitfinex","BTCUSD",1725467775568,2.29563263,58598.0,58597.0,0.4512608]
["bitfinex","BTCUSD",1725467775779,2.29563263,58598.0,58597.0,0.46231726]
["bitfinex","BTCUSD",1725467775975,2.29563263,58598.0,58597.0,0.4512608]
["bitfinex","BTCUSD",1725467776870,2.29763263,58598.0,58597.0,0.4512608]
["bitfinex","BTCUSD",1725467777497,2.23598428,58598.0,58597.0,0.4512608]
["bitfinex","BTCUSD",1725467777725,2.59568073,58598.0,58597.0,0.39381969]
["bitfinex","BTCUSD",1725467777937,1.21712718,58596.0,58595.0,0.00163]
["bitfinex","BTCUSD",1725467778178,2.79923061,58596.0,58595.0,0.00163]
["bitfinex","BTCUSD",1725467778430,2.79923061,58596.0,58577.0,0.1688]
["bitfinex","BTCUSD",1725467778431,0.170738,58569.0,58568.0,0.00949282]
["bitfinex","BTCUSD",1725467778699,0.170738,58569.0,58567.0,0.14699282]
["bitfinex","BTCUSD",1725467778700,0.341487,58568.0,58567.0,0.14699282]
["bitfinex","BTCUSD",1725467778910,0.512228,58568.0,58567.0,0.1375]
["bitfinex","BTCUSD",1725467779121,0.68773896,58568.0,58567.0,0.30614008]
["bitfinex","BTCUSD",1725467779331,1.08040106,58568.0,58567.0,0.1688]
["bitfinex","BTCUSD",1725467779791,0.17551496,58568.0,58567.0,0.1688]
["bitfinex","BTCUSD",1725467780000,0.68773896,58568.0,58567.0,0.1718]
["bitfinex","BTCUSD",1725467780198,1.02922196,58568.0,58567.0,0.68403]
["bitfinex","BTCUSD",1725467780401,1.05222196,58568.0,58567.0,0.68086617]
["bitfinex","BTCUSD",1725467780815,1.39370496,58568.0,58567.0,0.68286617]
["bitfinex","BTCUSD",1725467781075,1.56911043,58568.0,58567.0,0.51223]
["bitfinex","BTCUSD",1725467781283,1.56911043,58568.0,58567.0,0.51523]
["bitfinex","BTCUSD",1725467781284,2.04219755,58568.0,58567.0,0.51523]
["bitfinex","BTCUSD",1725467781494,2.04219755,58568.0,58567.0,0.51723]
["bitfinex","BTCUSD",1725467781495,2.39825466,58568.0,58567.0,0.51723]
["bitfinex","BTCUSD",1725467781698,2.49809218,58568.0,58567.0,0.51723]
["bitfinex","BTCUSD",1725467781901,2.39310274,58568.0,58567.0,0.51523]
["bitfinex","BTCUSD",1725467782154,2.08600061,58568.0,58567.0,0.51523]
["bitfinex","BTCUSD",1725467782364,2.39019599,58568.0,58567.0,0.48539915]
["bitfinex","BTCUSD",1725467782591,2.90723925,58568.0,58567.0,0.43237869]
["bitfinex","BTCUSD",1725467782800,1.19604418,58551.0,58550.0,0.55973914]
["bitfinex","BTCUSD",1725467783032,0.71088396,58551.0,58550.0,0.55973914]
["bitfinex","BTCUSD",1725467783250,0.17540547,58557.0,58550.0,0.03323399]
["bitfinex","BTCUSD",1725467783452,0.341559,58555.0,58550.0,0.03323399]
["bitfinex","BTCUSD",1725467783664,0.17079,58552.0,58551.0,0.1684]
["bitfinex","BTCUSD",1725467783888,0.512366,58552.0,58551.0,0.1684]
["bitfinex","BTCUSD",1725467784135,0.17079,58552.0,58551.0,0.1684]
["bitfinex","BTCUSD",1725467784355,0.51707596,58554.0,58552.0,0.1331]
["bitfinex","BTCUSD",1725467784356,0.17551096,58554.0,58552.0,0.1331]
["bitfinex","BTCUSD",1725467784621,0.170785,58553.0,58552.0,0.1331]
["bitfinex","BTCUSD",1725467784830,0.68786596,58553.0,58552.0,0.1331]
["bitfinex","BTCUSD",1725467785027,0.68786596,58553.0,58551.0,0.1704]
["bitfinex","BTCUSD",1725467785028,0.85394,58552.0,58551.0,0.1704]
["bitfinex","BTCUSD",1725467785234,1.05245096,58552.0,58551.0,0.1704]
["bitfinex","BTCUSD",1725467785442,0.71087496,58552.0,58551.0,0.1704]
["bitfinex","BTCUSD",1725467786078,0.71087496,58552.0,58551.0,0.1734]
["bitfinex","BTCUSD",1725467786300,0.34629896,58552.0,58551.0,0.1714]
["bitfinex","BTCUSD",1725467786523,1.02945096,58552.0,58551.0,0.1714]
["bitfinex","BTCUSD",1725467786972,1.05245096,58552.0,58551.0,0.1714]
["bitfinex","BTCUSD",1725467787224,1.05245096,58552.0,58551.0,0.1734]
["bitfinex","BTCUSD",1725467787672,1.39402696,58552.0,58551.0,0.1734]
["bitfinex","BTCUSD",1725467788096,1.39402696,58552.0,58551.0,0.005]
["bitfinex","BTCUSD",1725467788295,1.61370287,58552.0,58551.0,0.005]
["bitfinex","BTCUSD",1725467788664,1.61421005,58552.0,58551.0,0.005]
["bitfinex","BTCUSD",1725467788839,1.61370287,58552.0,58551.0,0.002]
["bitfinex","BTCUSD",1725467789050,1.05245096,58552.0,58551.0,0.002]
["bitfinex","BTCUSD",1725467789427,1.05245096,58552.0,58550.0,0.03323399]
["bitfinex","BTCUSD",1725467789428,0.853955,58551.0,58550.0,0.03323399]
["bitfinex","BTCUSD",1725467789633,1.05246596,58551.0,58550.0,0.03323399]
["bitfinex","BTCUSD",1725467790287,1.39404796,58551.0,58550.0,0.03323399]
["bitfinex","BTCUSD",1725467790486,1.05246596,58551.0,58550.0,0.03323399]
["bitfinex","BTCUSD",1725467790683,1.05246596,58551.0,58550.0,0.03523399]
["bitfinex","BTCUSD",1725467790888,0.17551096,58551.0,58550.0,0.33723399]
["bitfinex","BTCUSD",1725467791090,0.170771,58558.0,58551.0,0.170789]
["bitfinex","BTCUSD",1725467791293,0.27551096,58557.0,58552.0,0.18214385]
["bitfinex","BTCUSD",1725467791502,0.27551096,58557.0,58552.0,0.01135785]
["bitfinex","BTCUSD",1725467791754,0.27551096,58557.0,58550.0,0.34672681]
["bitfinex","BTCUSD",1725467791755,0.170778,58556.0,58550.0,0.34672681]
["bitfinex","BTCUSD",1725467791942,0.17551096,58555.0,58553.0,0.01135459]
["bitfinex","BTCUSD",1725467792166,0.17551096,58555.0,58550.0,0.34672681]
["bitfinex","BTCUSD",1725467792342,0.17551096,58555.0,58550.0,0.34972681]
["bitfinex","BTCUSD",1725467792343,0.34629096,58555.0,58550.0,0.34972681]
["bitfinex","BTCUSD",1725467792545,0.34629096,58555.0,58550.0,0.34772681]
["bitfinex","BTCUSD",1725467792748,0.17551096,58555.0,58551.0,0.01136036]
["bitfinex","BTCUSD",1725467792940,0.17551096,58555.0,58552.0,0.1701]
["bitfinex","BTCUSD",1725467793199,0.006,58558.0,58557.0,0.170773]
["bitfinex","BTCUSD",1725467793335,0.006,58558.0,58557.0,1.160467]
["bitfinex","BTCUSD",1725467793551,0.006,58558.0,58557.0,0.8302607]
["bitfinex","BTCUSD",1725467793751,0.170752,58565.0,58559.0,0.170765]
["bitfinex","BTCUSD",1725467793952,0.170752,58565.0,58558.0,0.17077]
["bitfinex","BTCUSD",1725467793953,0.17551096,58564.0,58558.0,0.17077]
["bitfinex","BTCUSD",1725467794248,0.17551096,58564.0,58559.0,0.170767]
["bitfinex","BTCUSD",1725467794449,0.17551096,58564.0,58561.0,0.170761]
["bitfinex","BTCUSD",1725467794652,0.34626396,58564.0,58562.0,0.68238]
["bitfinex","BTCUSD",1725467794944,0.34626396,58564.0,58562.0,0.69370374]
["bitfinex","BTCUSD",1725467794945,0.17551096,58564.0,58562.0,0.69370374]
["bitfinex","BTCUSD",1725467795161,0.170756,58563.0,58562.0,0.69370374]
["bitfinex","BTCUSD",1725467795389,0.34626696,58563.0,58562.0,0.69370374]
["bitfinex","BTCUSD",1725467795873,0.68777896,58563.0,58562.0,0.69370374]
["bitfinex","BTCUSD",1725467796111,1.39380296,58563.0,58562.0,0.52360374]
["bitfinex","BTCUSD",1725467796355,1.39380296,58563.0,58562.0,0.51228]
["bitfinex","BTCUSD",1725467796603,1.39380296,58563.0,58562.0,0.52560265]
["bitfinex","BTCUSD",1725467796825,1.40380296,58563.0,58562.0,0.52360265]
["bitfinex","BTCUSD",1725467797077,1.40380296,58563.0,58562.0,0.52660265]
["bitfinex","BTCUSD",1725467797321,1.39380296,58563.0,58562.0,0.52760265]
["bitfinex","BTCUSD",1725467797577,0.71077896,58563.0,58562.0,0.52660265]
["bitfinex","BTCUSD",1725467797841,0.71077896,58563.0,58562.0,0.99906165]
["bitfinex","BTCUSD",1725467797842,0.003,58563.0,58562.0,0.99906165]
["bitfinex","BTCUSD",1725467798050,0.003,58563.0,58562.0,1.73209765]
["bitfinex","BTCUSD",1725467798255,0.003,58563.0,58562.0,2.07361565]
["bitfinex","BTCUSD",1725467800324,4e-06,58568.0,58567.0,1.68415796]
["bitfinex","BTCUSD",1725467800522,4e-06,58568.0,58567.0,1.68615796]
["bitfinex","BTCUSD",1725467800852,4e-06,58568.0,58567.0,2.02764696]
["bitfinex","BTCUSD",1725467801275,4e-06,58568.0,58567.0,2.36913596]
["bitfinex","BTCUSD",1725467801693,0.170677,58590.0,58585.0,0.170689]
["bitfinex","BTCUSD",1725467801895,0.17551096,58589.0,58586.0,0.81407]
["bitfinex","BTCUSD",1725467802121,0.34619096,58589.0,58586.0,0.82531151]
["bitfinex","BTCUSD",1725467802278,0.17551096,58589.0,58586.0,0.82531151]
["bitfinex","BTCUSD",1725467802506,0.170684,58588.0,58586.0,0.82531151]
["bitfinex","BTCUSD",1725467802709,0.17551096,58587.0,58586.0,0.82531151]
["bitfinex","BTCUSD",1725467803161,0.01,58596.0,58586.0,0.82531151]
["bitfinex","BTCUSD",1725467803366,0.001,58589.0,58586.0,0.82531151]
["bitfinex","BTCUSD",1725467803566,0.17551096,58588.0,58586.0,0.82531151]
["bitfinex","BTCUSD",1725467803772,0.17551096,58588.0,58586.0,0.68511151]
["bitfinex","BTCUSD",1725467803978,1.08684096,58587.0,58586.0,0.52531151]
["bitfinex","BTCUSD",1725467804228,0.68956896,58587.0,58586.0,0.52313739]
["bitfinex","BTCUSD",1725467804431,0.78956896,58587.0,58586.0,0.52313739]
["bitfinex","BTCUSD",1725467804886,0.81056896,58587.0,58586.0,0.52313739]
["bitfinex","BTCUSD",1725467805298,0.81056896,58587.0,58586.0,0.52613739]
["bitfinex","BTCUSD",1725467805523,0.81056896,58587.0,58586.0,0.51489588]
["bitfinex","BTCUSD",1725467805686,1.15194096,58587.0,58586.0,0.52813517]
["bitfinex","BTCUSD",1725467805886,1.16194096,58587.0,58586.0,0.52313517]
["bitfinex","BTCUSD",1725467806098,1.16194096,58587.0,58586.0,0.52513517]
["bitfinex","BTCUSD",1725467806259,1.16194096,58587.0,58586.0,0.52613517]
["bitfinex","BTCUSD",1725467806769,0.82056896,58587.0,58586.0,0.52613517]
["bitfinex","BTCUSD",1725467807706,0.27551096,58587.0,58586.0,0.52613517]
["bitfinex","BTCUSD",1725467807916,0.27551096,58587.0,58586.0,0.71033517]
["bitfinex","BTCUSD",1725467808130,0.01,58596.0,58587.0,0.1842]
["bitfinex","BTCUSD",1725467808338,0.17551096,58595.0,58588.0,0.51222]
["bitfinex","BTCUSD",1725467808543,0.34134,58593.0,58588.0,0.51222]
["bitfinex","BTCUSD",1725467808715,0.17068,58589.0,58588.0,0.52345305]
["bitfinex","BTCUSD",1725467808973,0.17551096,58589.0,58588.0,0.52345305]
["bitfinex","BTCUSD",1725467809982,0.17551096,58589.0,58588.0,0.52545305]
["bitfinex","BTCUSD",1725467810223,0.19851096,58589.0,58588.0,0.52545305]
["bitfinex","BTCUSD",1725467811027,0.19851096,58589.0,58588.0,0.69613605]
["bitfinex","BTCUSD",1725467811227,0.19851096,58589.0,58588.0,0.52545305]
["bitfinex","BTCUSD",1725467811339,0.19851096,58589.0,58588.0,0.52845305]
["bitfinex","BTCUSD",1725467811558,0.71055196,58589.0,58588.0,0.52845305]
["bitfinex","BTCUSD",1725467811980,1.63263215,58589.0,58588.0,0.52845305]
["bitfinex","BTCUSD",1725467812223,1.50527396,58589.0,58588.0,0.51722]
["bitfinex","BTCUSD",1725467812426,1.50527396,58589.0,58588.0,0.52845205]
["bitfinex","BTCUSD",1725467812668,1.50527396,58589.0,58588.0,0.52545205]
["bitfinex","BTCUSD",1725467812888,1.50527396,58589.0,58588.0,0.52345205]
["bitfinex","BTCUSD",1725467813166,1.93008453,58589.0,58588.0,0.52345205]
["bitfinex","BTCUSD",1725467813402,1.52727396,58589.0,58588.0,0.52345205]
["bitfinex","BTCUSD",1725467813644,1.52327396,58589.0,58588.0,0.52345205]
["bitfinex","BTCUSD",1725467813898,1.52527396,58589.0,58588.0,0.52345205]
["bitfinex","BTCUSD",1725467814139,1.17391296,58589.0,58588.0,0.52345205]
["bitfinex","BTCUSD",1725467814403,1.17391296,58589.0,58588.0,0.68552]
["bitfinex","BTCUSD",1725467814404,0.17751096,58589.0,58588.0,0.68552]
["bitfinex","BTCUSD",1725467814620,0.17751096,58589.0,58588.0,0.86743671]
["bitfinex","BTCUSD",1725467814838,0.17751096,58589.0,58588.0,1.20880271]
["bitfinex","BTCUSD",1725467815560,0.17551096,58589.0,58588.0,0.69975371]
["bitfinex","BTCUSD",1725467815783,0.17551096,58589.0,58588.0,0.87043671]
["bitfinex","BTCUSD",1725467815982,0.17551096,58589.0,58588.0,0.86743671]
["bitfinex","BTCUSD",1725467816183,0.10060601,58599.0,58590.0,0.05]
["bitfinex","BTCUSD",1725467816412,0.170666,58594.0,58591.0,0.51219]
["bitfinex","BTCUSD",1725467816611,0.17551096,58593.0,58591.0,0.69408482]
["bitfinex","BTCUSD",1725467816809,0.17551096,58593.0,58592.0,0.170671]
["bitfinex","BTCUSD",1725467817010,0.17551096,58593.0,58592.0,0.70390856]
["bitfinex","BTCUSD",1725467817861,0.17551096,58593.0,58592.0,0.87457956]
["bitfinex","BTCUSD",1725467818287,0.17551096,58593.0,58592.0,0.70390856]
["bitfinex","BTCUSD",1725467819293,0.17551096,58593.0,58592.0,0.70690856]
["bitfinex","BTCUSD",1725467819692,0.17551096,58593.0,58592.0,0.87757956]
["bitfinex","BTCUSD",1725467820361,0.000816,58596.0,58595.0,0.511989]
["bitfinex","BTCUSD",1725467820596,0.000816,58596.0,58595.0,1.672075]
["bitfinex","BTCUSD",1725467820795,0.000816,58596.0,58595.0,2.02460905]
["bitfinex","BTCUSD",1725467821674,0.000816,58596.0,58595.0,2.99794601]
["bitfinex","BTCUSD",1725467821897,0.00060601,58599.0,58598.0,1.417378]
["bitfinex","BTCUSD",1725467822117,0.00082,58601.0,58600.0,1.75441991]
["bitfinex","BTCUSD",1725467822327,0.00082,58615.0,58604.0,1.77193091]
["bitfinex","BTCUSD",1725467822527,0.00082,58615.0,58609.0,0.85311]
["bitfinex","BTCUSD",1725467822725,0.00082,58615.0,58609.0,1.67295]
["bitfinex","BTCUSD",1725467822931,0.00082,58615.0,58609.0,1.68410812]
["bitfinex","BTCUSD",1725467823553,0.00082,58615.0,58609.0,1.34286412]
["bitfinex","BTCUSD",1725467823954,0.00082,58615.0,58609.0,0.83471438]
["bitfinex","BTCUSD",1725467824282,0.342038,58614.0,58609.0,0.83471438]
["bitfinex","BTCUSD",1725467824483,0.342038,58614.0,58609.0,0.69971438]
["bitfinex","BTCUSD",1725467824484,0.68818796,58610.0,58609.0,0.69971438]
["bitfinex","BTCUSD",1725467824699,1.02942596,58610.0,58609.0,0.69971438]
["bitfinex","BTCUSD",1725467824924,0.68818796,58610.0,58609.0,0.69971438]
["bitfinex","BTCUSD",1725467825120,0.00082,58610.0,58609.0,1.375906]
["bitfinex","BTCUSD",1725467825267,0.00082,58610.0,58609.0,1.374906]
["bitfinex","BTCUSD",1725467825428,0.00082,58610.0,58609.0,1.0515365]
["bitfinex","BTCUSD",1725467825630,0.00182,58610.0,58609.0,1.0515365]
["bitfinex","BTCUSD",1725467825835,0.00082,58610.0,58609.0,0.8779145]
["bitfinex","BTCUSD",1725467826032,0.171439,58610.0,58609.0,0.8809145]
["bitfinex","BTCUSD",1725467826285,0.00082,58610.0,58609.0,0.8809145]
["bitfinex","BTCUSD",1725467826635,0.337048,58612.0,58609.0,0.8809145]
["bitfinex","BTCUSD",1725467826908,0.170619,58610.0,58609.0,0.8809145]
["bitfinex","BTCUSD",1725467827278,0.170619,58610.0,58609.0,0.8819145]
["bitfinex","BTCUSD",1725467827485,0.511857,58610.0,58609.0,0.8819145]
["bitfinex","BTCUSD",1725467827634,0.853095,58610.0,58609.0,0.8809145]
["bitfinex","BTCUSD",1725467827865,0.511857,58610.0,58609.0,0.8789145]
["bitfinex","BTCUSD",1725467828090,0.170619,58610.0,58609.0,0.8779145]
["bitfinex","BTCUSD",1725467828296,0.00082,58614.0,58609.0,0.8779145]
["bitfinex","BTCUSD",1725467828297,0.00082,58614.0,58610.0,0.346619]
["bitfinex","BTCUSD",1725467828498,0.00082,58614.0,58611.0,0.68802]
["bitfinex","BTCUSD",1725467828719,0.170613,58612.0,58611.0,0.70288692]
["bitfinex","BTCUSD",1725467829146,0.00082,58614.0,58611.0,0.70288692]
["bitfinex","BTCUSD",1725467829300,0.00082,58614.0,58612.0,0.1745]
["bitfinex","BTCUSD",1725467829519,0.00082,58614.0,58613.0,0.512]
["bitfinex","BTCUSD",1725467829724,0.00082,58614.0,58613.0,0.70135837]
["bitfinex","BTCUSD",1725467830123,0.171427,58614.0,58613.0,0.70135837]
["bitfinex","BTCUSD",1725467830552,0.512642,58614.0,58613.0,0.70135837]
["bitfinex","BTCUSD",1725467830756,0.171427,58614.0,58613.0,0.70135837]
["bitfinex","BTCUSD",1725467831106,0.00082,58614.0,58613.0,0.70135837]
["bitfinex","BTCUSD",1725467831515,0.00082,58614.0,58613.0,0.70235837]
["bitfinex","BTCUSD",1725467831704,0.00082,58614.0,58613.0,0.70535837]
["bitfinex","BTCUSD",1725467831927,0.00082,58614.0,58613.0,0.87596837]
["bitfinex","BTCUSD",1725467832115,0.00082,58614.0,58613.0,0.70335837]
["bitfinex","BTCUSD",1725467832335,0.00082,58614.0,58613.0,0.70235837]
["bitfinex","BTCUSD",1725467832514,0.512642,58614.0,58613.0,0.70535837]
["bitfinex","BTCUSD",1725467832866,1.37058296,58614.0,58613.0,0.70535837]
["bitfinex","BTCUSD",1725467833279,1.50218296,58614.0,58613.0,0.53085837]
["bitfinex","BTCUSD",1725467833459,1.96639796,58614.0,58613.0,0.53085837]
["bitfinex","BTCUSD",1725467833664,1.97639796,58614.0,58613.0,0.36096069]
["bitfinex","BTCUSD",1725467833863,0.17068,58589.0,58588.0,0.1821]
["bitfinex","BTCUSD",1725467834119,0.170678,58590.0,58588.0,0.1821]
["bitfinex","BTCUSD",1725467834444,0.002,58604.0,58589.0,0.1814]
["bitfinex","BTCUSD",1725467834445,0.170662,58596.0,58589.0,0.1814]
["bitfinex","BTCUSD",1725467836675,0.27551096,58608.0,58604.0,0.51191]
["bitfinex","BTCUSD",1725467836871,0.1,58608.0,58604.0,0.51191]
["bitfinex","BTCUSD",1725467837077,0.00082,58614.0,58608.0,0.1464]
["bitfinex","BTCUSD",1725467837280,0.17633096,58614.0,58609.0,0.68237]
["bitfinex","BTCUSD",1725467837432,0.00082,58614.0,58611.0,0.05]
["bitfinex","BTCUSD",1725467837642,0.00082,58614.0,58613.0,0.176]
["bitfinex","BTCUSD",1725467837862,0.00082,58614.0,58613.0,0.85844]
["bitfinex","BTCUSD",1725467838069,0.00082,58614.0,58613.0,0.68783]
["bitfinex","BTCUSD",1725467838471,0.171427,58614.0,58613.0,0.68783]
["bitfinex","BTCUSD",1725467838896,0.68815296,58614.0,58613.0,0.68883]
["bitfinex","BTCUSD",1725467839156,1.02936796,58614.0,58613.0,0.69183]
["bitfinex","BTCUSD",1725467839581,1.24904387,58614.0,58613.0,0.51583]
["bitfinex","BTCUSD",1725467839762,1.61525887,58614.0,58613.0,0.51583]
["bitfinex","BTCUSD",1725467840280,1.61525887,58614.0,58613.0,0.51283]
["bitfinex","BTCUSD",1725467840712,1.72485887,58614.0,58613.0,0.51583]
["bitfinex","BTCUSD",1725467840936,1.72485887,58614.0,58613.0,0.51683]
["bitfinex","BTCUSD",1725467841129,1.72485887,58614.0,58613.0,0.51383]
["bitfinex","BTCUSD",1725467841130,2.08000961,58614.0,58613.0,0.51383]
["bitfinex","BTCUSD",1725467841360,2.08000961,58614.0,58613.0,0.51183]
["bitfinex","BTCUSD",1725467841580,2.13080894,58614.0,58613.0,0.51583]
["bitfinex","BTCUSD",1725467841796,2.07800961,58614.0,58613.0,0.51583]
["bitfinex","BTCUSD",1725467842012,2.08000961,58614.0,58613.0,0.51183]
["bitfinex","BTCUSD",1725467842190,2.08000961,58614.0,58613.0,0.51283]
["bitfinex","BTCUSD",1725467842191,2.50142361,58614.0,58613.0,0.51283]
["bitfinex","BTCUSD",1725467842544,2.47420727,58614.0,58613.0,0.51183]
["bitfinex","BTCUSD",1725467842770,2.47420727,58614.0,58613.0,0.51283]
["bitfinex","BTCUSD",1725467842771,2.47820727,58614.0,58613.0,0.51283]
["bitfinex","BTCUSD",1725467842988,2.36645243,58614.0,58613.0,0.51283]
["bitfinex","BTCUSD",1725467843191,2.15011593,58614.0,58613.0,0.51283]
["bitfinex","BTCUSD",1725467843508,2.48027433,58614.0,58613.0,0.51283]
["bitfinex","BTCUSD",1725467843688,2.37852542,58614.0,58613.0,0.51283]
["bitfinex","BTCUSD",1725467843934,2.48027433,58614.0,58613.0,0.51383]
["bitfinex","BTCUSD",1725467844137,2.46633571,58614.0,58613.0,0.51283]
["bitfinex","BTCUSD",1725467844349,2.47133571,58614.0,58613.0,0.51383]
["bitfinex","BTCUSD",1725467844555,0.75324337,58614.0,58613.0,0.51283]
["bitfinex","BTCUSD",1725467844762,0.75324337,58614.0,58613.0,0.69143]
["bitfinex","BTCUSD",1725467844763,0.67188334,58614.0,58613.0,0.69143]
["bitfinex","BTCUSD",1725467844975,0.67188334,58614.0,58613.0,0.70274653]
["bitfinex","BTCUSD",1725467844976,1.01309834,58614.0,58613.0,0.70274653]
["bitfinex","BTCUSD",1725467845181,0.275607,58614.0,58613.0,0.70374653]
["bitfinex","BTCUSD",1725467845387,0.1,58614.0,58613.0,0.70274653]
["bitfinex","BTCUSD",1725467845632,0.34611796,58614.0,58613.0,0.84804653]
["bitfinex","BTCUSD",1725467845832,0.005,58614.0,58613.0,1.01965653]
["bitfinex","BTCUSD",1725467846034,0.175607,58614.0,58613.0,0.84804653]
["bitfinex","BTCUSD",1725467846986,0.005,58614.0,58613.0,0.84804653]
["bitfinex","BTCUSD",1725467847189,0.005,58614.0,58613.0,0.85104653]
["bitfinex","BTCUSD",1725467847396,0.35111796,58614.0,58613.0,0.70674653]
["bitfinex","BTCUSD",1725467847719,1.40476296,58614.0,58613.0,0.52314653]
["bitfinex","BTCUSD",1725467847869,1.84597796,58614.0,58613.0,0.52614653]
["bitfinex","BTCUSD",1725467848080,1.84597796,58614.0,58613.0,0.52714653]
["bitfinex","BTCUSD",1725467848282,1.86597796,58614.0,58613.0,0.51483]
["bitfinex","BTCUSD",1725467848629,1.86597796,58614.0,58613.0,0.51183]
["bitfinex","BTCUSD",1725467848767,1.86597796,58614.0,58613.0,0.51583]
["bitfinex","BTCUSD",1725467849211,1.86597796,58614.0,58613.0,0.52814329]
["bitfinex","BTCUSD",1725467849212,1.86997796,58614.0,58613.0,0.52814329]
["bitfinex","BTCUSD",1725467849619,1.85997796,58614.0,58613.0,0.52814329]
["bitfinex","BTCUSD",1725467849776,1.86997796,58614.0,58613.0,0.52814329]
["bitfinex","BTCUSD",1725467849974,1.86997796,58614.0,58613.0,0.52514329]
["bitfinex","BTCUSD",1725467850218,2.21119296,58614.0,58613.0,0.52514329]
["bitfinex","BTCUSD",1725467850397,1.86597796,58614.0,58613.0,0.52414329]
["bitfinex","BTCUSD",1725467850862,1.86997796,58614.0,58613.0,0.52414329]
["bitfinex","BTCUSD",1725467851002,1.92812109,58614.0,58613.0,0.52314329]
["bitfinex","BTCUSD",1725467851499,1.93212109,58614.0,58613.0,0.52414329]
["bitfinex","BTCUSD",1725467851699,1.92812109,58614.0,58613.0,0.52314329]
["bitfinex","BTCUSD",1725467852037,1.93212109,58614.0,58613.0,0.52414329]
["bitfinex","BTCUSD",1725467852647,1.59090609,58614.0,58613.0,0.52414329]
["bitfinex","BTCUSD",1725467852948,1.53276296,58614.0,58613.0,0.52414329]
["bitfinex","BTCUSD",1725467853263,1.82980341,58614.0,58613.0,0.52414329]
["bitfinex","BTCUSD",1725467854005,1.82261841,58614.0,58613.0,0.52314329]
["bitfinex","BTCUSD",1725467854244,1.82261841,58614.0,58613.0,0.51183]
["bitfinex","BTCUSD",1725467854474,1.88071809,58614.0,58613.0,0.51183]
["bitfinex","BTCUSD",1725467854708,1.82261841,58614.0,58613.0,0.51183]
["bitfinex","BTCUSD",1725467854968,1.82661841,58614.0,58613.0,0.51283]
["bitfinex","BTCUSD",1725467855207,1.45340341,58614.0,58613.0,0.52414614]
["bitfinex","BTCUSD",1725467855444,0.004815,58614.0,58613.0,0.70164614]
["bitfinex","BTCUSD",1725467856008,0.004815,58614.0,58613.0,0.87225614]
["bitfinex","BTCUSD",1725467856222,0.004815,58614.0,58613.0,0.70164614]
["bitfinex","BTCUSD",1725467856426,0.69214796,58614.0,58613.0,0.70164614]
["bitfinex","BTCUSD",1725467856796,0.35093296,58614.0,58613.0,0.69033]
["bitfinex","BTCUSD",1725467857015,0.35093296,58614.0,58613.0,0.7016446]
["bitfinex","BTCUSD",1725467857416,0.69214796,58614.0,58613.0,0.7016446]
["bitfinex","BTCUSD",1725467858207,0.081348,58614.0,58613.0,0.7016446]
["bitfinex","BTCUSD",1725467858419,0.251955,58614.0,58613.0,0.7016446]
["bitfinex","BTCUSD",1725467858620,0.175422,58614.0,58613.0,0.7016446]
["bitfinex","BTCUSD",1725467858826,0.69214796,58614.0,58613.0,0.7016446]
["bitfinex","BTCUSD",1725467859224,0.004815,58614.0,58613.0,0.8722546]
["bitfinex","BTCUSD",1725467859476,0.004815,58614.0,58613.0,1.2134756]
["bitfinex","BTCUSD",1725467860160,0.004815,58614.0,58613.0,0.8722546]
["bitfinex","BTCUSD",1725467860772,0.004815,58614.0,58613.0,0.7016446]
["bitfinex","BTCUSD",1725467861008,1.03336296,58614.0,58613.0,0.7016446]
["bitfinex","BTCUSD",1725467861227,1.39757796,58614.0,58613.0,0.7016446]
["bitfinex","BTCUSD",1725467861454,1.84079296,58614.0,58613.0,0.51283]
["bitfinex","BTCUSD",1725467861675,1.85079296,58614.0,58613.0,0.52331256]
["bitfinex","BTCUSD",1725467861906,1.87079296,58614.0,58613.0,0.52331256]
["bitfinex","BTCUSD",1725467862122,1.92887628,58614.0,58613.0,0.52331256]
["bitfinex","BTCUSD",1725467863617,1.90687628,58614.0,58613.0,0.52331256]
["bitfinex","BTCUSD",1725467865009,1.54266128,58614.0,58613.0,0.52331256]
["bitfinex","BTCUSD",1725467865795,1.54266128,58614.0,58613.0,0.51283]
["bitfinex","BTCUSD",1725467866142,1.54266128,58614.0,58613.0,0.52325824]
["bitfinex","BTCUSD",1725467866756,1.54466128,58614.0,58613.0,0.52325824]
["bitfinex","BTCUSD",1725467867096,1.54266128,58614.0,58613.0,0.52325824]
["bitfinex","BTCUSD",1725467867301,1.56566128,58614.0,58613.0,0.52325824]
["bitfinex","BTCUSD",1725467867594,1.56766128,58614.0,58613.0,0.52488824]
["bitfinex","BTCUSD",1725467868325,2.24346059,58614.0,58613.0,0.52488824]
["bitfinex","BTCUSD",1725467868682,2.24346059,58614.0,58613.0,0.51446]
["bitfinex","BTCUSD",1725467869689,2.24563486,58614.0,58613.0,0.51446]
["bitfinex","BTCUSD",1725467869887,2.24563486,58614.0,58613.0,0.5281207]
["bitfinex","BTCUSD",1725467870916,2.58684986,58614.0,58613.0,0.54070903]
["bitfinex","BTCUSD",1725467871500,2.94806486,58614.0,58613.0,0.54070903]
["bitfinex","BTCUSD",1725467873329,3.12362512,58614.0,58613.0,0.54070903]
["bitfinex","BTCUSD",1725467873702,2.94806486,58614.0,58613.0,0.54070903]
["bitfinex","BTCUSD",1725467874120,2.60684986,58614.0,58613.0,0.54070903]
["bitfinex","BTCUSD",1725467874332,2.59684986,58614.0,58613.0,0.54070903]
["bitfinex","BTCUSD",1725467874711,2.59684986,58614.0,58613.0,0.70600903]
["bitfinex","BTCUSD",1725467874712,2.22063486,58614.0,58613.0,0.70600903]
["bitfinex","BTCUSD",1725467875119,2.22263486,58614.0,58613.0,0.71480584]
["bitfinex","BTCUSD",1725467875800,2.21927702,58614.0,58613.0,0.71480584]
["bitfinex","BTCUSD",1725467875984,2.21727702,58614.0,58613.0,0.70600903]
["bitfinex","BTCUSD",1725467876305,2.24027702,58614.0,58613.0,0.71480556]
["bitfinex","BTCUSD",1725467876683,2.24227702,58614.0,58613.0,0.71480556]
["bitfinex","BTCUSD",1725467876862,2.24027702,58614.0,58613.0,0.71480556]
["bitfinex","BTCUSD",1725467877305,2.24027702,58614.0,58613.0,0.84910556]
["bitfinex","BTCUSD",1725467877306,2.39368994,58614.0,58613.0,0.84910556]
["bitfinex","BTCUSD",1725467877565,2.24027702,58614.0,58613.0,0.84910556]
["bitfinex","BTCUSD",1725467877968,2.1821937,58614.0,58613.0,0.84910556]
["bitfinex","BTCUSD",1725467878265,2.24032997,58614.0,58613.0,0.84910556]
["bitfinex","BTCUSD",1725467878503,2.1821937,58614.0,58613.0,0.84910556]
["bitfinex","BTCUSD",1725467878978,2.1841937,58614.0,58613.0,0.84910556]
["bitfinex","BTCUSD",1725467879211,2.24232751,58614.0,58613.0,0.71480556]
["bitfinex","BTCUSD",1725467879707,2.24032751,58614.0,58613.0,0.71480556]
["bitfinex","BTCUSD",1725467879947,2.24114251,58614.0,58613.0,0.71480556]
["bitfinex","BTCUSD",1725467880200,2.1830087,58614.0,58613.0,0.71480556]
["bitfinex","BTCUSD",1725467881203,2.33647292,58614.0,58613.0,0.71480556]
["bitfinex","BTCUSD",1725467881426,2.33647292,58614.0,58601.0,0.00163]
["bitfinex","BTCUSD",1725467881427,1.226497,58602.0,58601.0,0.00163]
["bitfinex","BTCUSD",1725467881644,2.5176759,58602.0,58601.0,0.00163]
["bitfinex","BTCUSD",1725467881848,2.85761903,58602.0,58601.0,0.00163]
["bitfinex","BTCUSD",1725467882068,2.91574886,58602.0,58601.0,0.00163]
["bitfinex","BTCUSD",1725467882299,2.98753863,58602.0,58601.0,0.00163]
["bitfinex","BTCUSD",1725467882482,3.32882363,58602.0,58601.0,0.00163]
["bitfinex","BTCUSD",1725467882710,3.25703386,58602.0,58601.0,0.00163]
["bitfinex","BTCUSD",1725467883500,3.25703386,58602.0,58578.0,0.66870515]
["bitfinex","BTCUSD",1725467883501,1.568016,58593.0,58578.0,0.66870515]
["bitfinex","BTCUSD",1725467883823,2.38470267,58593.0,58582.0,0.1688]
["bitfinex","BTCUSD",1725467883942,2.72603967,58593.0,58582.0,0.1688]
["bitfinex","BTCUSD",1725467884146,2.87937366,58593.0,58582.0,0.1688]
["bitfinex","BTCUSD",1725467884358,2.87937366,58593.0,58563.0,0.52650515]
["bitfinex","BTCUSD",1725467884359,1.909546,58587.0,58576.0,0.1688]
["bitfinex","BTCUSD",1725467884560,1.909546,58587.0,58572.0,0.1688]
["bitfinex","BTCUSD",1725467884561,2.70323267,58587.0,58572.0,0.1688]
["bitfinex","BTCUSD",1725467884785,3.14236885,58587.0,58572.0,0.1688]
["bitfinex","BTCUSD",1725467885479,3.08388484,58587.0,58572.0,0.1688]
["bitfinex","BTCUSD",1725467885761,3.08388484,58587.0,58586.0,0.002632]
["bitfinex","BTCUSD",1725467885995,3.3548451,58587.0,58586.0,0.002632]
["bitfinex","BTCUSD",1725467886383,2.14646493,58587.0,58586.0,0.002632]
["bitfinex","BTCUSD",1725467886706,1.45144076,58587.0,58586.0,0.003632]
["bitfinex","BTCUSD",1725467886911,1.81481276,58587.0,58586.0,0.003632]
["bitfinex","BTCUSD",1725467887120,1.81081276,58587.0,58586.0,0.002632]
["bitfinex","BTCUSD",1725467887553,1.81081276,58587.0,58563.0,0.1654]
["bitfinex","BTCUSD",1725467887554,1.205271,58564.0,58563.0,0.1654]
["bitfinex","BTCUSD",1725467887747,0.514338,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467887908,0.90952487,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467888118,0.93252487,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467888314,1.27408387,58555.0,58554.0,0.16974]
["bitfinex","BTCUSD",1725467889274,1.27908387,58555.0,58554.0,0.16974]
["bitfinex","BTCUSD",1725467890003,1.27908387,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467890004,1.73364287,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467890189,1.39208387,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467890416,1.38908387,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467890619,1.37908387,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467890823,1.37708387,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467891224,1.38208387,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467891463,1.37708387,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467891677,1.74864287,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467891886,1.75364287,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467892309,1.74864287,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467892731,1.75364287,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467892946,1.75064287,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467893162,1.75364287,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467893376,1.88890927,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467893595,1.75364287,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467893802,1.75064287,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467894059,1.75364287,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467894688,1.75348158,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467895146,1.75848158,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467895579,1.76348158,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467896035,1.76648158,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467896466,1.75348158,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467896902,1.75648158,58555.0,58554.0,0.00164]
["bitfinex","BTCUSD",1725467897723,1.09563091,58551.0,58547.0,0.1681]
["bitfinex","BTCUSD",1725467897925,1.09563091,58551.0,58541.0,0.1276]
["bitfinex","BTCUSD",1725467897926,0.29851096,58551.0,58541.0,0.1276]
["bitfinex","BTCUSD",1725467898127,0.29851096,58551.0,58538.0,0.00164]
["bitfinex","BTCUSD",1725467898128,0.27551096,58551.0,58550.0,0.48237896]
["bitfinex","BTCUSD",1725467898333,0.27551096,58551.0,58550.0,0.31158496]
["bitfinex","BTCUSD",1725467898760,0.003,58555.0,58554.0,0.512347]
["bitfinex","BTCUSD",1725467898968,0.21967591,58575.0,58567.0,0.1719]
["bitfinex","BTCUSD",1725467899167,0.01,58572.0,58569.0,0.1719]
["bitfinex","BTCUSD",1725467899584,0.170735,58570.0,58569.0,0.1719]
["bitfinex","BTCUSD",1725467899825,0.002,58577.0,58570.0,0.1685]
["bitfinex","BTCUSD",1725467900022,0.002,58577.0,58568.0,0.1407]
["bitfinex","BTCUSD",1725467900023,0.352403,58582.0,58575.0,0.17072]
["bitfinex","BTCUSD",1725467900258,0.01,58581.0,58574.0,0.1685]
["bitfinex","BTCUSD",1725467900786,0.170719,58576.0,58574.0,0.1685]
["bitfinex","BTCUSD",1725467901022,0.18551096,58580.0,58574.0,0.339222]
["bitfinex","BTCUSD",1725467901023,0.17551096,58575.0,58574.0,0.339222]
["bitfinex","BTCUSD",1725467901226,0.17551096,58575.0,58574.0,0.1685]
["bitfinex","BTCUSD",1725467901773,0.34623196,58575.0,58574.0,0.1685]
["bitfinex","BTCUSD",1725467901983,0.34623196,58575.0,58574.0,0.339224]
["bitfinex","BTCUSD",1725467901984,0.27551096,58575.0,58574.0,0.339224]
["bitfinex","BTCUSD",1725467902427,0.004,58577.0,58574.0,0.339224]
["bitfinex","BTCUSD",1725467902428,0.004,58577.0,58576.0,0.170718]
["bitfinex","BTCUSD",1725467902651,0.004,58577.0,58576.0,1.15099]
["bitfinex","BTCUSD",1725467902862,0.05059597,58601.0,58574.0,0.052]
["bitfinex","BTCUSD",1725467902863,0.01,58603.0,58594.0,0.1699]
["bitfinex","BTCUSD",1725467903090,0.17551096,58602.0,58595.0,0.1699]
["bitfinex","BTCUSD",1725467903306,0.17551096,58602.0,58595.0,0.511223]
["bitfinex","BTCUSD",1725467903521,0.170652,58599.0,58596.0,0.2974]
["bitfinex","BTCUSD",1725467903750,0.17551096,58598.0,58597.0,0.170655]
["bitfinex","BTCUSD",1725467903946,0.17551096,58598.0,58596.0,0.2974]
["bitfinex","BTCUSD",1725467904390,0.17551096,58598.0,58596.0,0.468058]
["bitfinex","BTCUSD",1725467904607,0.17551096,58598.0,58596.0,0.2974]
["bitfinex","BTCUSD",1725467904829,0.351259,58607.0,58598.0,0.1713]
["bitfinex","BTCUSD",1725467904830,0.170632,58606.0,58598.0,0.1713]
["bitfinex","BTCUSD",1725467905046,0.341259,58607.0,58600.0,0.1713]
["bitfinex","BTCUSD",1725467905047,0.34614496,58605.0,58600.0,0.1713]
["bitfinex","BTCUSD",1725467905295,0.17551096,58605.0,58601.0,0.1713]
["bitfinex","BTCUSD",1725467905524,0.000815,58614.0,58605.0,0.1713]
["bitfinex","BTCUSD",1725467905739,0.000815,58614.0,58613.0,0.820231]
["bitfinex","BTCUSD",1725467905955,0.000815,58614.0,58613.0,1.161452]
["bitfinex","BTCUSD",1725467906607,0.000815,58614.0,58613.0,0.820231]
["bitfinex","BTCUSD",1725467907480,0.000815,58614.0,58613.0,0.48301]
["bitfinex","BTCUSD",1725467907684,0.000815,58614.0,58613.0,0.48501]
["bitfinex","BTCUSD",1725467907906,0.000815,58614.0,58613.0,0.3144]
["bitfinex","BTCUSD",1725467908536,0.000815,58614.0,58613.0,0.48501]
["bitfinex","BTCUSD",1725467908805,0.000815,58614.0,58613.0,0.3144]
["bitfinex","BTCUSD",1725467909014,0.000815,58614.0,58613.0,0.3124]
["bitfinex","BTCUSD",1725467909221,0.00094,58626.0,58613.0,0.3124]
["bitfinex","BTCUSD",1725467909434,0.170594,58619.0,58614.0,0.170607]
["bitfinex","BTCUSD",1725467909635,0.17551096,58619.0,58618.0,0.334196]
["bitfinex","BTCUSD",1725467909845,0.27551096,58619.0,58618.0,0.334196]
["bitfinex","BTCUSD",1725467910068,0.27551096,58619.0,58618.0,0.1636]
["bitfinex","BTCUSD",1725467910502,0.27551096,58619.0,58618.0,0.334196]
["bitfinex","BTCUSD",1725467910733,0.17551096,58619.0,58618.0,0.1636]
["bitfinex","BTCUSD",1725467910940,0.17551096,58619.0,58618.0,0.1656]
["bitfinex","BTCUSD",1725467911569,0.17551096,58619.0,58618.0,0.67738]
["bitfinex","BTCUSD",1725467911575,0.34610396,58619.0,58618.0,0.67738]
["bitfinex","BTCUSD",1725467912133,0.31967591,58625.0,58618.0,0.67738]
["bitfinex","BTCUSD",1725467912333,0.00094,58626.0,58625.0,0.675326]
["bitfinex","BTCUSD",1725467912573,0.00094,58626.0,58625.0,1.528207]
["bitfinex","BTCUSD",1725467912945,0.00094,58626.0,58625.0,1.869358]
["bitfinex","BTCUSD",1725467913358,0.00094,58626.0,58625.0,1.528207]
["bitfinex","BTCUSD",1725467914293,0.00094,58626.0,58625.0,1.193056]
["bitfinex","BTCUSD",1725467915266,0.68816796,58626.0,58625.0,0.68133]
["bitfinex","BTCUSD",1725467915692,1.02931296,58626.0,58625.0,0.68133]
["bitfinex","BTCUSD",1725467915914,0.68816796,58626.0,58625.0,0.68133]
["bitfinex","BTCUSD",1725467916114,0.34702296,58626.0,58625.0,0.67733]
["bitfinex","BTCUSD",1725467916541,0.34702296,58626.0,58625.0,0.67933]
["bitfinex","BTCUSD",1725467916960,0.34702296,58626.0,58625.0,0.67533]
["bitfinex","BTCUSD",1725467917332,0.341145,58626.0,58625.0,0.67533]
["bitfinex","BTCUSD",1725467917542,0.511717,58626.0,58625.0,0.67833]
["bitfinex","BTCUSD",1725467917762,0.852862,58626.0,58625.0,0.67833]
["bitfinex","BTCUSD",1725467918178,0.852862,58626.0,58625.0,0.67933]
["bitfinex","BTCUSD",1725467918587,1.36951796,58626.0,58625.0,0.67933]
["bitfinex","BTCUSD",1725467918913,1.39251796,58626.0,58625.0,0.67933]
["bitfinex","BTCUSD",1725467919119,1.39251796,58626.0,58625.0,0.67633]
["bitfinex","BTCUSD",1725467919315,1.39251796,58626.0,58625.0,0.68033]
["bitfinex","BTCUSD",1725467919739,1.39251796,58626.0,58625.0,0.67933]
["bitfinex","BTCUSD",1725467919950,1.39251796,58626.0,58625.0,0.51273]
["bitfinex","BTCUSD",1725467919951,1.85566296,58626.0,58625.0,0.51273]
["bitfinex","BTCUSD",1725467920125,2.38236822,58626.0,58625.0,0.31269874]
["bitfinex","BTCUSD",1725467920325,2.38236822,58626.0,58625.0,0.31169874]
["bitfinex","BTCUSD",1725467920326,1.86566296,58626.0,58625.0,0.31169874]
["bitfinex","BTCUSD",1725467920537,1.86325111,58626.0,58625.0,1e-08]
["bitfinex","BTCUSD",1725467920741,0.170616,58612.0,58610.0,0.166]
["bitfinex","BTCUSD",1725467920942,0.511848,58611.0,58610.0,0.166]
["bitfinex","BTCUSD",1725467921148,0.85308,58611.0,58610.0,0.166]
["bitfinex","BTCUSD",1725467922881,1.194312,58611.0,58610.0,0.166]
["bitfinex","BTCUSD",1725467923177,1.36982296,58611.0,58610.0,0.169]
["bitfinex","BTCUSD",1725467923379,1.39282296,58611.0,58610.0,0.169]
["bitfinex","BTCUSD",1725467923558,1.39282296,58611.0,58610.0,0.167]
["bitfinex","BTCUSD",1725467923760,1.49482296,58611.0,58610.0,0.001]
["bitfinex","BTCUSD",1725467923965,0.85314,58607.0,58606.0,0.1614]
["bitfinex","BTCUSD",1725467924209,1.39290696,58607.0,58606.0,0.1614]
["bitfinex","BTCUSD",1725467924625,1.39490696,58607.0,58606.0,0.1614]
["bitfinex","BTCUSD",1725467925210,1.39490696,58607.0,58591.0,0.341345]
["bitfinex","BTCUSD",1725467925211,0.170659,58597.0,58596.0,0.1614]
["bitfinex","BTCUSD",1725467925341,0.511973,58597.0,58596.0,0.1614]
["bitfinex","BTCUSD",1725467925542,1.58958255,58597.0,58596.0,0.1614]
["bitfinex","BTCUSD",1725467925746,1.61258255,58597.0,58596.0,0.1614]
["bitfinex","BTCUSD",1725467926175,0.51176768,58597.0,58596.0,0.1614]
["bitfinex","BTCUSD",1725467926604,0.85308168,58597.0,58596.0,0.1614]
["bitfinex","BTCUSD",1725467926777,0.51176768,58597.0,58596.0,0.1614]
["bitfinex","BTCUSD",1725467926997,0.85308168,58597.0,58596.0,0.1614]
["bitfinex","BTCUSD",1725467927228,0.85308168,58597.0,58591.0,0.1351]
["bitfinex","BTCUSD",1725467927229,1.42112887,58597.0,58591.0,0.1351]
["bitfinex","BTCUSD",1725467927379,1.07303291,58592.0,58591.0,0.1592]
["bitfinex","BTCUSD",1725467927582,1.59188687,58592.0,58591.0,0.1592]
["bitfinex","BTCUSD",1725467928149,0.170706,58580.0,58579.0,0.1387]
["bitfinex","BTCUSD",1725467928550,0.512119,58580.0,58579.0,0.2979]
["bitfinex","BTCUSD",1725467929049,0.853532,58580.0,58579.0,0.2979]
["bitfinex","BTCUSD",1725467929578,1.59013187,58580.0,58579.0,0.1592]
["bitfinex","BTCUSD",1725467929707,1.59013187,58580.0,58573.0,0.1321]
["bitfinex","BTCUSD",1725467929708,1.44442587,58580.0,58573.0,0.1321]
["bitfinex","BTCUSD",1725467929906,0.17073,58572.0,58571.0,0.00163]
["bitfinex","BTCUSD",1725467930207,1.39362096,58572.0,58571.0,0.00163]
["bitfinex","BTCUSD",1725467930640,1.49562096,58572.0,58571.0,0.00163]
["bitfinex","BTCUSD",1725467931222,1.49962096,58572.0,58571.0,0.00163]
["bitfinex","BTCUSD",1725467931677,1.49962096,58572.0,58571.0,0.00263]
["bitfinex","BTCUSD",1725467931678,1.50562096,58572.0,58571.0,0.00263]
["bitfinex","BTCUSD",1725467932054,1.50362096,58572.0,58571.0,0.00263]
["bitfinex","BTCUSD",1725467932265,1.13916096,58572.0,58571.0,0.00263]
["bitfinex","BTCUSD",1725467932464,1.48062096,58572.0,58571.0,0.00263]
["bitfinex","BTCUSD",1725467932593,1.47662096,58572.0,58571.0,0.00263]
["bitfinex","BTCUSD",1725467932974,1.47062096,58572.0,58571.0,0.00163]
["bitfinex","BTCUSD",1725467933179,1.50162096,58572.0,58571.0,0.00263]
["bitfinex","BTCUSD",1725467933377,1.47862096,58572.0,58571.0,0.00263]
["bitfinex","BTCUSD",1725467933579,1.47062096,58572.0,58571.0,0.00163]
["bitfinex","BTCUSD",1725467934001,0.95965,58572.0,58571.0,0.00263]
["bitfinex","BTCUSD",1725467934222,0.006,58572.0,58571.0,0.30043]
["bitfinex","BTCUSD",1725467934421,0.01,58580.0,58571.0,0.29943]
["bitfinex","BTCUSD",1725467934422,0.341444,58575.0,58571.0,0.29943]
["bitfinex","BTCUSD",1725467934642,0.012,58572.0,58571.0,0.30043]
["bitfinex","BTCUSD",1725467934805,0.012,58572.0,58571.0,0.471162]
["bitfinex","BTCUSD",1725467935229,0.012,58572.0,58571.0,0.30043]
["bitfinex","BTCUSD",1725467936033,0.012,58572.0,58571.0,1.154092]
["bitfinex","BTCUSD",1725467936231,0.012,58572.0,58571.0,0.812627]
["bitfinex","BTCUSD",1725467936432,0.004,58572.0,58571.0,0.811627]
["bitfinex","BTCUSD",1725467936651,0.170724,58574.0,58573.0,0.1748]
["bitfinex","BTCUSD",1725467937213,0.512172,58574.0,58573.0,0.1748]
["bitfinex","BTCUSD",1725467937411,0.85362,58574.0,58573.0,0.1748]
["bitfinex","BTCUSD",1725467938039,0.85362,58574.0,58573.0,0.1758]
["bitfinex","BTCUSD",1725467938237,0.170724,58574.0,58573.0,0.1798]
["bitfinex","BTCUSD",1725467938454,0.512172,58574.0,58573.0,0.1798]
["bitfinex","BTCUSD",1725467938823,0.170724,58574.0,58573.0,0.1798]
["bitfinex","BTCUSD",1725467939269,1.37057896,58574.0,58573.0,0.1798]
["bitfinex","BTCUSD",1725467939473,1.71202696,58574.0,58573.0,0.005]
["bitfinex","BTCUSD",1725467939686,1.19511,58572.0,58571.0,0.00163]
["bitfinex","BTCUSD",1725467939902,0.95365,58572.0,58571.0,0.00163]
["bitfinex","BTCUSD",1725467940514,1.49362096,58572.0,58571.0,0.00163]
["bitfinex","BTCUSD",1725467940929,0.853692,58569.0,58568.0,0.16853]
["bitfinex","BTCUSD",1725467941134,1.02920296,58569.0,58568.0,0.16853]
["bitfinex","BTCUSD",1725467941338,0.170736,58570.0,58568.0,0.16853]
["bitfinex","BTCUSD",1725467941545,0.341467,58571.0,58568.0,0.16853]
["bitfinex","BTCUSD",1725467941546,0.170738,58569.0,58568.0,0.16853]
["bitfinex","BTCUSD",1725467941774,0.341467,58571.0,58568.0,0.16853]
["bitfinex","BTCUSD",1725467941775,0.170734,58571.0,58568.0,0.16853]
["bitfinex","BTCUSD",1725467941970,0.170734,58571.0,58566.0,0.341491]
["bitfinex","BTCUSD",1725467942172,0.170734,58571.0,58567.0,0.170743]
["bitfinex","BTCUSD",1725467942448,0.170736,58570.0,58565.0,0.341498]
["bitfinex","BTCUSD",1725467942676,0.170737,58570.0,58567.0,0.170742]
["bitfinex","BTCUSD",1725467942852,0.170737,58570.0,58564.0,0.474901]
["bitfinex","BTCUSD",1725467942853,0.341473,58570.0,58564.0,0.1334]
["bitfinex","BTCUSD",1725467943054,0.170745,58567.0,58564.0,0.1334]
["bitfinex","BTCUSD",1725467943282,0.1,58572.0,58564.0,0.1334]
["bitfinex","BTCUSD",1725467943494,0.17075,58565.0,58564.0,0.1334]
["bitfinex","BTCUSD",1725467943902,0.51225,58565.0,58564.0,0.1334]
["bitfinex","BTCUSD",1725467944110,0.85375,58565.0,58564.0,0.3042]
["bitfinex","BTCUSD",1725467944684,0.85375,58565.0,58564.0,0.3002]
["bitfinex","BTCUSD",1725467945669,0.512295,58560.0,58559.0,0.00162]
["bitfinex","BTCUSD",1725467945892,0.512295,58560.0,58559.0,0.14032]
["bitfinex","BTCUSD",1725467946097,0.170765,58560.0,58559.0,0.14032]
["bitfinex","BTCUSD",1725467946247,0.170765,58560.0,58559.0,0.29982]
["bitfinex","BTCUSD",1725467946248,0.512295,58560.0,58559.0,0.29982]
["bitfinex","BTCUSD",1725467946453,0.512295,58560.0,58559.0,0.16112]
["bitfinex","BTCUSD",1725467946454,1.07350091,58560.0,58559.0,0.16112]
["bitfinex","BTCUSD",1725467946656,1.41503091,58560.0,58559.0,0.16112]
["bitfinex","BTCUSD",1725467947079,1.59054187,58560.0,58559.0,0.16212]
["bitfinex","BTCUSD",1725467947275,1.59054187,58560.0,58559.0,0.00662]
["bitfinex","BTCUSD",1725467947744,1.61354187,58560.0,58559.0,0.00662]
["bitfinex","BTCUSD",1725467947916,1.61554187,58560.0,58559.0,0.00262]
["bitfinex","BTCUSD",1725467948123,1.96159606,58560.0,58559.0,0.00262]
["bitfinex","BTCUSD",1725467948322,1.81004187,58560.0,58559.0,0.00262]
["bitfinex","BTCUSD",1725467948501,2.15157187,58560.0,58559.0,0.00262]
["bitfinex","BTCUSD",1725467948700,2.15157187,58560.0,58559.0,0.00462]
["bitfinex","BTCUSD",1725467948925,1.80004187,58560.0,58559.0,0.00462]
["bitfinex","BTCUSD",1725467949128,1.81004187,58560.0,58559.0,0.00462]
["bitfinex","BTCUSD",1725467949327,1.80004187,58560.0,58559.0,0.00462]
["bitfinex","BTCUSD",1725467949527,1.80004187,58560.0,58559.0,0.00362]
["bitfinex","BTCUSD",1725467949730,1.71454187,58560.0,58559.0,0.00362]
["bitfinex","BTCUSD",1725467949947,1.71454187,58560.0,58559.0,0.00162]
["bitfinex","BTCUSD",1725467950151,1.71454187,58560.0,58549.0,0.1652]
["bitfinex","BTCUSD",1725467950152,0.180814,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467950493,1.25925887,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467950610,1.35925887,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467950806,0.1,58543.0,58542.0,0.17104]
["bitfinex","BTCUSD",1725467951025,0.49048991,58543.0,58542.0,0.31124]
["bitfinex","BTCUSD",1725467951230,1.69088787,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467951460,1.71588787,58543.0,58542.0,0.00664]
["bitfinex","BTCUSD",1725467951657,1.72288787,58543.0,58542.0,0.00664]
["bitfinex","BTCUSD",1725467952063,1.73288787,58543.0,58542.0,0.00664]
["bitfinex","BTCUSD",1725467952693,1.72588787,58543.0,58542.0,0.00564]
["bitfinex","BTCUSD",1725467952861,1.72588787,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467953094,1.73488787,58543.0,58542.0,0.00264]
["bitfinex","BTCUSD",1725467953298,1.72688787,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467953788,1.72888787,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467953998,1.72988787,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467954226,2.34997713,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467954475,2.17441687,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467955895,2.51604587,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467956463,2.17441687,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467958169,2.51604587,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467958366,2.17441687,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467959046,1.87184096,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467959250,2.09151687,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467959813,2.26707713,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467960025,2.60870613,58543.0,58542.0,0.00164]
["bitfinex","BTCUSD",1725467960231,1.569434,58539.0,58538.0,0.00164]
["bitfinex","BTCUSD",1725467960457,2.08762087,58539.0,58538.0,0.00164]
["bitfinex","BTCUSD",1725467960663,0.03,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1725467960913,2.30643187,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1725467961099,2.40643187,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1725467961309,2.42943187,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1725467961465,2.77111287,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1725467961667,0.180881,58520.0,58519.0,0.1489]
["bitfinex","BTCUSD",1725467962098,0.180881,58520.0,58515.0,0.149]
["bitfinex","BTCUSD",1725467962099,0.524653,58519.0,58515.0,0.149]
["bitfinex","BTCUSD",1725467962325,0.524653,58519.0,58509.0,0.149]
["bitfinex","BTCUSD",1725467962326,1.86647096,58519.0,58509.0,0.149]
["bitfinex","BTCUSD",1725467962543,1.86847096,58519.0,58509.0,0.149]
["bitfinex","BTCUSD",1725467962760,2.21023996,58519.0,58505.0,0.00162]
["bitfinex","BTCUSD",1725467963002,1.196457,58506.0,58505.0,0.1612]
["bitfinex","BTCUSD",1725467963208,1.71464387,58506.0,58505.0,0.1612]
["bitfinex","BTCUSD",1725467963445,1.71464387,58506.0,58500.0,0.1497]
["bitfinex","BTCUSD",1725467963446,0.854685,58501.0,58500.0,0.1497]
["bitfinex","BTCUSD",1725467963656,1.03019596,58501.0,58500.0,0.1497]
["bitfinex","BTCUSD",1725467963840,1.49506996,58501.0,58500.0,0.1497]
["bitfinex","BTCUSD",1725467963993,0.78832196,58501.0,58500.0,0.2871]
["bitfinex","BTCUSD",1725467964201,0.1,58501.0,58500.0,0.2871]
["bitfinex","BTCUSD",1725467964387,0.005,58506.0,58501.0,0.1497]
["bitfinex","BTCUSD",1725467964620,0.170932,58503.0,58501.0,0.1497]
["bitfinex","BTCUSD",1725467964823,0.1,58502.0,58501.0,0.1497]
["bitfinex","BTCUSD",1725467965057,0.1,58507.0,58500.0,0.1374]
["bitfinex","BTCUSD",1725467965058,0.170925,58505.0,58502.0,0.1495]
["bitfinex","BTCUSD",1725467965271,0.1,58504.0,58502.0,0.1495]
["bitfinex","BTCUSD",1725467965682,0.1,58504.0,58500.0,0.1384]
["bitfinex","BTCUSD",1725467965683,0.01,58514.0,58503.0,0.1584]
["bitfinex","BTCUSD",1725467965903,0.170928,58504.0,58503.0,0.1584]
["bitfinex","BTCUSD",1725467966107,0.512784,58504.0,58503.0,0.1584]
["bitfinex","BTCUSD",1725467966324,0.68829496,58504.0,58503.0,0.1584]
["bitfinex","BTCUSD",1725467966947,0.78829496,58504.0,58503.0,0.1584]
["bitfinex","BTCUSD",1725467967160,0.27551096,58504.0,58503.0,0.1584]
["bitfinex","BTCUSD",1725467967382,0.1,58504.0,58503.0,0.1584]
["bitfinex","BTCUSD",1725467967590,0.01,58517.0,58505.0,0.1618]
["bitfinex","BTCUSD",1725467967802,0.341817,58511.0,58504.0,0.1618]
["bitfinex","BTCUSD",1725467968001,0.270913,58510.0,58504.0,0.332725]
["bitfinex","BTCUSD",1725467968210,0.170925,58505.0,58504.0,0.1618]
["bitfinex","BTCUSD",1725467968432,0.1,58510.0,58504.0,0.1618]
["bitfinex","BTCUSD",1725467968657,0.17551096,58509.0,58504.0,0.1618]
["bitfinex","BTCUSD",1725467968855,0.512776,58505.0,58504.0,0.1618]
["bitfinex","BTCUSD",1725467969300,0.170925,58505.0,58504.0,0.1618]
["bitfinex","BTCUSD",1725467969635,0.34642696,58509.0,58504.0,0.1618]
["bitfinex","BTCUSD",1725467969861,0.441835,58508.0,58504.0,0.1618]
["bitfinex","BTCUSD",1725467970161,0.1,58508.0,58504.0,0.1603]
["bitfinex","BTCUSD",1725467970488,0.270917,58508.0,58505.0,0.1583]
["bitfinex","BTCUSD",1725467970677,0.170922,58506.0,58505.0,0.1583]
["bitfinex","BTCUSD",1725467971158,0.18697526,58506.0,58505.0,0.1583]
["bitfinex","BTCUSD",1725467971399,0.854612,58506.0,58505.0,0.1583]
["bitfinex","BTCUSD",1725467971604,1.04617622,58506.0,58505.0,0.1583]
["bitfinex","BTCUSD",1725467971816,1.60769713,58506.0,58505.0,0.1583]
["bitfinex","BTCUSD",1725467971942,1.71464387,58506.0,58505.0,0.1583]
["bitfinex","BTCUSD",1725467972203,1.73069906,58506.0,58505.0,0.1623]
["bitfinex","BTCUSD",1725467972786,0.512802,58502.0,58501.0,0.00163]
["bitfinex","BTCUSD",1725467972981,0.11605627,58502.0,58501.0,0.00163]
["bitfinex","BTCUSD",1725467973393,0.62885827,58502.0,58501.0,0.00163]
["bitfinex","BTCUSD",1725467973775,0.28699027,58502.0,58501.0,0.00163]
["bitfinex","BTCUSD",1725467973975,0.6288567,58502.0,58501.0,0.00163]
["bitfinex","BTCUSD",1725467974662,0.0160547,58502.0,58501.0,0.172567]
["bitfinex","BTCUSD",1725467974858,0.0160547,58502.0,58501.0,0.652441]
["bitfinex","BTCUSD",1725467975063,0.0160547,58502.0,58501.0,0.998315]
["bitfinex","BTCUSD",1725467975438,0.0160547,58502.0,58501.0,0.652441]
["bitfinex","BTCUSD",1725467975814,0.01605339,58502.0,58501.0,0.652441]
["bitfinex","BTCUSD",1725467976028,0.01605339,58502.0,58501.0,0.816041]
["bitfinex","BTCUSD",1725467976644,0.01605339,58502.0,58501.0,0.818041]
["bitfinex","BTCUSD",1725467976861,0.01605283,58502.0,58501.0,0.647104]
["bitfinex","BTCUSD",1725467977004,0.01605283,58502.0,58501.0,0.816041]
["bitfinex","BTCUSD",1725467977231,0.01605283,58502.0,58501.0,0.470167]
["bitfinex","BTCUSD",1725467977438,0.01605283,58502.0,58501.0,0.817041]
["bitfinex","BTCUSD",1725467977636,0.01605283,58502.0,58501.0,0.815041]
["bitfinex","BTCUSD",1725467978018,0.01605283,58502.0,58501.0,0.814041]
["bitfinex","BTCUSD",1725467978439,0.01605283,58502.0,58501.0,0.817041]
["bitfinex","BTCUSD",1725467978839,0.01605283,58502.0,58501.0,1.158915]
["bitfinex","BTCUSD",1725467979339,0.01605283,58502.0,58501.0,0.817041]
["bitfinex","BTCUSD",1725467980036,0.01605283,58502.0,58501.0,0.473167]
["bitfinex","BTCUSD",1725467980248,0.01605283,58502.0,58501.0,0.475167]
["bitfinex","BTCUSD",1725467980426,0.01605283,58502.0,58501.0,0.473167]
["bitfinex","BTCUSD",1725467980795,0.01605283,58502.0,58501.0,0.472167]
["bitfinex","BTCUSD",1725467980963,0.01605283,58502.0,58501.0,0.476167]
["bitfinex","BTCUSD",1725467981158,0.170926,58505.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725467981385,0.01605325,58504.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725467981612,0.01605325,58503.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725467981807,0.01605325,58503.0,58502.0,0.512801]
["bitfinex","BTCUSD",1725467981961,0.01605325,58503.0,58502.0,1.003769]
["bitfinex","BTCUSD",1725467982159,0.01605325,58503.0,58502.0,0.661901]
["bitfinex","BTCUSD",1725467982381,0.01605325,58503.0,58502.0,1.003769]
["bitfinex","BTCUSD",1725467982588,0.1,58508.0,58503.0,0.1475]
["bitfinex","BTCUSD",1725467982793,0.512784,58504.0,58503.0,0.1475]
["bitfinex","BTCUSD",1725467983012,0.68829496,58504.0,58503.0,0.1475]
["bitfinex","BTCUSD",1725467983213,1.03015096,58504.0,58503.0,0.1475]
["bitfinex","BTCUSD",1725467983457,1.11471122,58504.0,58503.0,0.1475]
["bitfinex","BTCUSD",1725467983870,1.11471107,58504.0,58503.0,0.1475]
["bitfinex","BTCUSD",1725467984065,0.08456011,58504.0,58503.0,0.1475]
["bitfinex","BTCUSD",1725467984269,0.01705411,58504.0,58503.0,0.1475]
["bitfinex","BTCUSD",1725467984472,0.01705335,58504.0,58503.0,0.1475]
["bitfinex","BTCUSD",1725467985142,0.01705335,58504.0,58503.0,0.660293]
["bitfinex","BTCUSD",1725467985668,0.01705335,58504.0,58503.0,0.320431]
["bitfinex","BTCUSD",1725467985669,0.01705246,58504.0,58503.0,0.320431]
["bitfinex","BTCUSD",1725467985870,0.01705246,58504.0,58503.0,0.324431]
["bitfinex","BTCUSD",1725467986090,0.01705246,58504.0,58503.0,0.1515]
["bitfinex","BTCUSD",1725467986091,0.01605246,58504.0,58503.0,0.1515]
["bitfinex","BTCUSD",1725467986315,0.01605246,58504.0,58503.0,0.1495]
["bitfinex","BTCUSD",1725467986654,0.18698181,58504.0,58503.0,0.1515]
["bitfinex","BTCUSD",1725467986860,0.512784,58504.0,58503.0,0.1515]
["bitfinex","BTCUSD",1725467986990,0.87069425,58504.0,58503.0,0.1535]
["bitfinex","BTCUSD",1725467987203,0.01605425,58504.0,58503.0,0.1535]
["bitfinex","BTCUSD",1725467987412,0.18698225,58504.0,58503.0,0.1515]
["bitfinex","BTCUSD",1725467987615,0.18698225,58504.0,58503.0,0.1535]
["bitfinex","BTCUSD",1725467987877,0.18698228,58504.0,58503.0,0.1495]
["bitfinex","BTCUSD",1725467987999,0.01605428,58504.0,58503.0,0.1495]
["bitfinex","BTCUSD",1725467988205,0.18698228,58504.0,58503.0,0.1535]
["bitfinex","BTCUSD",1725467988503,0.01605398,58504.0,58503.0,0.1535]
["bitfinex","BTCUSD",1725467988634,0.01605398,58504.0,58503.0,0.320431]
["bitfinex","BTCUSD",1725467988848,0.01605398,58504.0,58503.0,0.318431]
["bitfinex","BTCUSD",1725467989066,0.01605398,58504.0,58503.0,0.322431]
["bitfinex","BTCUSD",1725467989265,0.01605398,58504.0,58503.0,0.1535]
["bitfinex","BTCUSD",1725467989456,0.01605297,58504.0,58503.0,0.1535]
["bitfinex","BTCUSD",1725467989717,0.52883697,58504.0,58503.0,0.1475]
["bitfinex","BTCUSD",1725467989851,0.18698133,58504.0,58503.0,0.1495]
["bitfinex","BTCUSD",1725467990055,0.52883733,58504.0,58503.0,0.1495]
["bitfinex","BTCUSD",1725467990260,0.52883733,58504.0,58503.0,0.149132]
["bitfinex","BTCUSD",1725467990594,0.87069333,58504.0,58503.0,0.151132]
["bitfinex","BTCUSD",1725467990804,0.52883733,58504.0,58503.0,0.149132]
["bitfinex","BTCUSD",1725467990952,0.52883733,58504.0,58503.0,0.153132]
["bitfinex","BTCUSD",1725467991157,0.18698133,58504.0,58503.0,0.153132]
["bitfinex","BTCUSD",1725467991572,0.18698177,58504.0,58503.0,0.149132]
["bitfinex","BTCUSD",1725467991974,0.18698177,58504.0,58503.0,0.153132]
["bitfinex","BTCUSD",1725467991975,0.512784,58504.0,58503.0,0.153132]
["bitfinex","BTCUSD",1725467992172,0.87069377,58504.0,58503.0,0.155132]
["bitfinex","BTCUSD",1725467992394,0.18698177,58504.0,58503.0,0.151132]
["bitfinex","BTCUSD",1725467992601,0.01605377,58504.0,58503.0,0.151132]
["bitfinex","BTCUSD",1725467992845,0.18698177,58504.0,58503.0,0.155132]
["bitfinex","BTCUSD",1725467993155,0.18698177,58504.0,58503.0,0.153132]
["bitfinex","BTCUSD",1725467993156,0.01605377,58504.0,58503.0,0.153132]
["bitfinex","BTCUSD",1725467993493,0.01705377,58504.0,58503.0,0.153132]
["bitfinex","BTCUSD",1725467993687,0.01605377,58504.0,58503.0,0.153132]
["bitfinex","BTCUSD",1725467993915,0.01605377,58504.0,58503.0,0.324063]
["bitfinex","BTCUSD",1725467993916,0.0321063,58504.0,58503.0,0.324063]
["bitfinex","BTCUSD",1725467994113,0.01605315,58504.0,58503.0,0.663925]
["bitfinex","BTCUSD",1725467994566,0.01605296,58504.0,58503.0,0.667925]
["bitfinex","BTCUSD",1725467994915,0.01605296,58504.0,58503.0,0.663925]
["bitfinex","BTCUSD",1725467995232,0.000816,58506.0,58504.0,0.170927]
["bitfinex","BTCUSD",1725467995436,0.000816,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1725467995621,0.07707187,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1725467996849,0.07707187,58506.0,58505.0,0.002]
["bitfinex","BTCUSD",1725467997057,0.07707187,58506.0,58505.0,0.02274071]
["bitfinex","BTCUSD",1725467997292,0.12816849,58506.0,58505.0,0.02274071]
["bitfinex","BTCUSD",1725467997507,0.07707187,58506.0,58505.0,0.02274071]
["bitfinex","BTCUSD",1725467997726,0.12819252,58506.0,58505.0,0.02274071]
["bitfinex","BTCUSD",1725467998327,0.64095953,58506.0,58505.0,0.02274071]
["bitfinex","BTCUSD",1725467998542,1.18387582,58506.0,58505.0,0.02274071]
["bitfinex","BTCUSD",1725467998728,1.18387587,58506.0,58505.0,0.02274071]
["bitfinex","BTCUSD",1725467998900,1.18387587,58506.0,58505.0,0.02674071]
["bitfinex","BTCUSD",1725467999103,1.18391399,58506.0,58505.0,0.02674071]
["bitfinex","BTCUSD",1725467999303,1.28652716,58506.0,58505.0,0.02674071]
["bitfinex","BTCUSD",1725467999621,1.28652716,58506.0,58505.0,0.02074071]
["bitfinex","BTCUSD",1725467999858,0.170928,58504.0,58503.0,0.149132]
["bitfinex","BTCUSD",1725468000059,0.29833221,58504.0,58503.0,0.17126572]
["bitfinex","BTCUSD",1725468000263,0.12740421,58504.0,58503.0,0.17126572]
["bitfinex","BTCUSD",1725468000487,0.07625591,58504.0,58503.0,0.34219672]
["bitfinex","BTCUSD",1725468000643,0.01605352,58504.0,58503.0,0.34219672]
["bitfinex","BTCUSD",1725468000968,0.24724765,58504.0,58503.0,0.17126572]
["bitfinex","BTCUSD",1725468001111,0.13700821,58504.0,58503.0,0.17326572]
["bitfinex","BTCUSD",1725468001482,0.0763199,58504.0,58503.0,0.34419672]
["bitfinex","BTCUSD",1725468001668,0.15306252,58504.0,58503.0,0.68605872]
["bitfinex","BTCUSD",1725468001872,0.13700875,58504.0,58503.0,0.34419672]
["bitfinex","BTCUSD",1725468002078,0.15306236,58504.0,58503.0,0.17326572]
["bitfinex","BTCUSD",1725468002333,1.1064707,58504.0,58503.0,0.02576572]
["bitfinex","BTCUSD",1725468002512,1.5713267,58504.0,58503.0,0.02776572]
["bitfinex","BTCUSD",1725468002720,2.26839159,58504.0,58503.0,0.005632]
["bitfinex","BTCUSD",1725468002936,0.854817,58492.0,58487.0,0.1435]
["bitfinex","BTCUSD",1725468003154,0.854817,58492.0,58491.0,0.02215292]
["bitfinex","BTCUSD",1725468003155,1.54015411,58492.0,58491.0,0.02215292]
["bitfinex","BTCUSD",1725468003365,1.81546037,58492.0,58491.0,0.02215292]
["bitfinex","BTCUSD",1725468003901,1.63947606,58492.0,58491.0,0.02215292]
["bitfinex","BTCUSD",1725468004311,1.63947907,58492.0,58491.0,0.02215292]
["bitfinex","BTCUSD",1725468004512,1.63947907,58492.0,58477.0,0.171004]
["bitfinex","BTCUSD",1725468004513,0.170986,58484.0,58478.0,0.52650515]
["bitfinex","BTCUSD",1725468004887,0.36255581,58484.0,58483.0,0.02264277]
["bitfinex","BTCUSD",1725468005093,0.34649696,58484.0,58483.0,0.02264277]
["bitfinex","BTCUSD",1725468005506,0.19156961,58484.0,58483.0,0.02264277]
["bitfinex","BTCUSD",1725468005696,0.01605884,58484.0,58483.0,0.19363177]
["bitfinex","BTCUSD",1725468005900,0.05122249,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1725468006127,0.364929,58492.0,58484.0,0.512959]
["bitfinex","BTCUSD",1725468006128,0.05122249,58486.0,58485.0,0.562952]
["bitfinex","BTCUSD",1725468006304,0.12805622,58493.0,58492.0,0.51289]
["bitfinex","BTCUSD",1725468006305,0.05122249,58493.0,58492.0,0.51289]
["bitfinex","BTCUSD",1725468006503,0.0160554,58493.0,58492.0,3.46172762]
["bitfinex","BTCUSD",1725468006755,0.0160554,58493.0,58492.0,4.14365462]
["bitfinex","BTCUSD",1725468006954,0.0160554,58493.0,58492.0,4.59968162]
["bitfinex","BTCUSD",1725468007269,0.0160554,58493.0,58492.0,3.20502002]
["bitfinex","BTCUSD",1725468007488,0.0160554,58493.0,58492.0,3.34732002]
["bitfinex","BTCUSD",1725468007745,0.0160554,58493.0,58492.0,3.51828302]
["bitfinex","BTCUSD",1725468008075,0.0160554,58493.0,58492.0,3.52028302]
["bitfinex","BTCUSD",1725468008233,0.05123354,58494.0,58493.0,0.512881]
["bitfinex","BTCUSD",1725468008450,0.07684709,58497.0,58492.0,3.68924702]
["bitfinex","BTCUSD",1725468008648,0.05123106,58496.0,58495.0,0.34693831]
["bitfinex","BTCUSD",1725468008842,0.08334122,58496.0,58495.0,0.68884731]
["bitfinex","BTCUSD",1725468009056,0.03210982,58496.0,58495.0,4.65626733]
["bitfinex","BTCUSD",1725468009258,0.03210982,58496.0,58495.0,5.11017633]
["bitfinex","BTCUSD",1725468009689,0.03210958,58496.0,58495.0,5.11017633]
["bitfinex","BTCUSD",1725468009911,0.01605526,58496.0,58495.0,5.45208533]
["bitfinex","BTCUSD",1725468010097,0.01605526,58496.0,58495.0,5.63059629]
["bitfinex","BTCUSD",1725468010245,0.068498,58509.0,58505.0,1.68106231]
["bitfinex","BTCUSD",1725468010452,0.12805187,58519.0,58505.0,1.68106231]
["bitfinex","BTCUSD",1725468010453,0.01686546,58506.0,58505.0,6.21739336]
["bitfinex","BTCUSD",1725468010681,0.000816,58506.0,58505.0,6.16739336]
["bitfinex","BTCUSD",1725468010892,0.000816,58506.0,58505.0,6.59126763]
["bitfinex","BTCUSD",1725468011319,0.000816,58506.0,58505.0,6.93311863]
["bitfinex","BTCUSD",1725468011914,0.000816,58506.0,58505.0,7.70096963]
["bitfinex","BTCUSD",1725468012287,0.000816,58506.0,58505.0,7.87648059]
["bitfinex","BTCUSD",1725468012503,0.31283977,58533.0,58519.0,0.596369]
["bitfinex","BTCUSD",1725468012962,0.1752,58540.0,58519.0,0.596369]
["bitfinex","BTCUSD",1725468012963,0.52650515,58526.0,58522.0,0.341746]
["bitfinex","BTCUSD",1725468013163,0.80974334,58532.0,58527.0,0.170861]
["bitfinex","BTCUSD",1725468013164,0.05117995,58528.0,58527.0,0.170861]
["bitfinex","BTCUSD",1725468013429,0.05117995,58528.0,58527.0,0.68856731]
["bitfinex","BTCUSD",1725468013630,0.341653,58539.0,58527.0,0.68856731]
["bitfinex","BTCUSD",1725468013631,0.05114633,58534.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725468013884,0.05114633,58534.0,58529.0,0.258]
["bitfinex","BTCUSD",1725468014105,0.05114633,58535.0,58534.0,0.512521]
["bitfinex","BTCUSD",1725468014316,0.05114633,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1725468014532,0.05114633,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1725468014750,0.05114633,58539.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725468015009,0.0511374,58545.0,58539.0,0.1445]
["bitfinex","BTCUSD",1725468015220,0.068462,58546.0,58539.0,0.1445]
["bitfinex","BTCUSD",1725468015221,0.0511374,58546.0,58539.0,0.1445]
["bitfinex","BTCUSD",1725468015427,0.34631696,58546.0,58541.0,0.170819]
["bitfinex","BTCUSD",1725468015645,0.170809,58545.0,58539.0,0.1445]
["bitfinex","BTCUSD",1725468015838,0.170809,58545.0,58540.0,0.170823]
["bitfinex","BTCUSD",1725468016111,0.170812,58544.0,58539.0,0.1445]
["bitfinex","BTCUSD",1725468016322,0.552987,58538.0,58537.0,0.003]
["bitfinex","BTCUSD",1725468016524,1.38988239,58538.0,58537.0,0.003]
["bitfinex","BTCUSD",1725468017033,0.512548,58531.0,58529.0,0.67606248]
["bitfinex","BTCUSD",1725468017239,0.17551096,58531.0,58529.0,0.67606248]
["bitfinex","BTCUSD",1725468017460,0.17551096,58531.0,58530.0,0.510852]
["bitfinex","BTCUSD",1725468017848,0.17551096,58531.0,58530.0,0.34]
["bitfinex","BTCUSD",1725468018266,0.170841,58534.0,58530.0,0.512851]
["bitfinex","BTCUSD",1725468018468,0.170835,58536.0,58531.0,0.170847]
["bitfinex","BTCUSD",1725468018652,0.1,58535.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725468018995,0.1,58535.0,58530.0,0.512852]
["bitfinex","BTCUSD",1725468018996,0.170841,58534.0,58530.0,0.512852]
["bitfinex","BTCUSD",1725468019398,0.34635496,58533.0,58530.0,0.343]
["bitfinex","BTCUSD",1725468019597,0.170846,58532.0,58530.0,0.343]
["bitfinex","BTCUSD",1725468019801,0.170846,58532.0,58530.0,0.342]
["bitfinex","BTCUSD",1725468020118,0.17551096,58533.0,58530.0,0.34]
["bitfinex","BTCUSD",1725468020355,0.17551096,58533.0,58530.0,0.515851]
["bitfinex","BTCUSD",1725468020560,0.17551096,58533.0,58530.0,0.345]
["bitfinex","BTCUSD",1725468020561,0.34635496,58533.0,58530.0,0.345]
["bitfinex","BTCUSD",1725468020771,0.170849,58531.0,58530.0,0.343]
["bitfinex","BTCUSD",1725468020911,0.34635996,58531.0,58530.0,0.345]
["bitfinex","BTCUSD",1725468021301,0.68805896,58531.0,58530.0,0.343]
["bitfinex","BTCUSD",1725468021518,0.68805896,58531.0,58530.0,0.34]
["bitfinex","BTCUSD",1725468021754,0.68805896,58531.0,58530.0,0.343]
["bitfinex","BTCUSD",1725468021947,1.49445696,58531.0,58530.0,0.343]
["bitfinex","BTCUSD",1725468022193,1.49445696,58531.0,58530.0,0.34]
["bitfinex","BTCUSD",1725468022621,1.97145596,58531.0,58530.0,0.34]
["bitfinex","BTCUSD",1725468022798,1.62975696,58531.0,58530.0,0.345]
["bitfinex","BTCUSD",1725468022971,1.62975696,58531.0,58530.0,0.343]
["bitfinex","BTCUSD",1725468022972,1.7062219,58531.0,58530.0,0.343]
["bitfinex","BTCUSD",1725468023295,1.62975696,58531.0,58530.0,0.34]
["bitfinex","BTCUSD",1725468023498,1.97145596,58531.0,58530.0,0.345]
["bitfinex","BTCUSD",1725468023635,2.45775994,58531.0,58530.0,0.27805411]
["bitfinex","BTCUSD",1725468023844,0.382268,58520.0,58507.0,0.52650515]
["bitfinex","BTCUSD",1725468024042,0.27551096,58519.0,58508.0,0.1705]
["bitfinex","BTCUSD",1725468024248,0.170903,58513.0,58505.0,0.341849]
["bitfinex","BTCUSD",1725468024450,0.17551096,58512.0,58507.0,0.170918]
["bitfinex","BTCUSD",1725468024818,0.441772,58519.0,58508.0,0.2437]
["bitfinex","BTCUSD",1725468024819,0.1,58519.0,58508.0,0.2437]
["bitfinex","BTCUSD",1725468024964,0.170902,58513.0,58509.0,0.170913]
["bitfinex","BTCUSD",1725468025168,0.17551096,58518.0,58508.0,0.1417]
["bitfinex","BTCUSD",1725468025368,0.170899,58514.0,58509.0,0.170911]
["bitfinex","BTCUSD",1725468025578,0.1,58513.0,58512.0,0.170905]
["bitfinex","BTCUSD",1725468025785,0.17551096,58518.0,58515.0,0.170895]
["bitfinex","BTCUSD",1725468025986,0.17551096,58518.0,58510.0,0.1198]
["bitfinex","BTCUSD",1725468025987,0.1,58519.0,58511.0,0.1444]
["bitfinex","BTCUSD",1725468026256,0.1,58519.0,58508.0,0.001]
["bitfinex","BTCUSD",1725468026257,0.68308796,58518.0,58508.0,0.001]
["bitfinex","BTCUSD",1725468026382,0.170903,58513.0,58509.0,0.170912]
["bitfinex","BTCUSD",1725468026597,0.21601096,58518.0,58508.0,0.001]
["bitfinex","BTCUSD",1725468026598,0.170909,58511.0,58508.0,0.001]
["bitfinex","BTCUSD",1725468027007,0.170909,58511.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725468027371,0.170902,58513.0,58512.0,0.002]
["bitfinex","BTCUSD",1725468027575,1.03002096,58513.0,58512.0,0.002]
["bitfinex","BTCUSD",1725468027853,1.03002096,58513.0,58512.0,0.005]
["bitfinex","BTCUSD",1725468028059,1.37182496,58513.0,58512.0,0.005]
["bitfinex","BTCUSD",1725468028312,1.49482496,58513.0,58512.0,0.002]
["bitfinex","BTCUSD",1725468028748,1.49482496,58513.0,58512.0,0.005]
["bitfinex","BTCUSD",1725468029296,1.196335,58512.0,58511.0,0.001632]
["bitfinex","BTCUSD",1725468029475,1.49484596,58512.0,58511.0,0.001632]
["bitfinex","BTCUSD",1725468030347,1.15303596,58512.0,58511.0,0.001632]
["bitfinex","BTCUSD",1725468030810,0.001,58512.0,58511.0,0.001632]
["bitfinex","BTCUSD",1725468031016,0.001,58512.0,58511.0,0.31384]
["bitfinex","BTCUSD",1725468031215,0.001,58512.0,58511.0,0.43154]
["bitfinex","BTCUSD",1725468031417,0.001,58512.0,58511.0,5.09140802]
["bitfinex","BTCUSD",1725468031638,0.00783357,58532.0,58511.0,5.09140802]
["bitfinex","BTCUSD",1725468031639,0.341709,58530.0,58517.0,0.1473]
["bitfinex","BTCUSD",1725468031792,0.39266747,58532.0,58516.0,0.21972643]
["bitfinex","BTCUSD",1725468031793,0.17551096,58529.0,58519.0,0.102]
["bitfinex","BTCUSD",1725468031995,0.17551096,58529.0,58526.0,0.170861]
["bitfinex","BTCUSD",1725468032215,0.17551096,58529.0,58521.0,0.1473]
["bitfinex","BTCUSD",1725468032422,0.51722596,58529.0,58527.0,0.01567608]
["bitfinex","BTCUSD",1725468032588,0.51722596,58529.0,58518.0,1.21976248]
["bitfinex","BTCUSD",1725468032589,0.341739,58525.0,58518.0,1.21976248]
["bitfinex","BTCUSD",1725468032819,0.34637796,58525.0,58518.0,1.21976248]
["bitfinex","BTCUSD",1725468033198,0.170871,58524.0,58519.0,0.01587784]
["bitfinex","BTCUSD",1725468033405,0.17551096,58525.0,58519.0,0.35664684]
["bitfinex","BTCUSD",1725468033619,0.17551096,58525.0,58521.0,0.170877]
["bitfinex","BTCUSD",1725468033620,0.34637996,58525.0,58521.0,0.170877]
["bitfinex","BTCUSD",1725468033827,0.170864,58526.0,58522.0,0.170874]
["bitfinex","BTCUSD",1725468034037,0.170859,58528.0,58524.0,0.170869]
["bitfinex","BTCUSD",1725468034248,0.170862,58527.0,58522.0,0.52662672]
["bitfinex","BTCUSD",1725468034429,0.170865,58526.0,58525.0,0.01398922]
["bitfinex","BTCUSD",1725468034672,0.170865,58526.0,58523.0,0.170872]
["bitfinex","BTCUSD",1725468034879,0.170865,58526.0,58521.0,0.001]
["bitfinex","BTCUSD",1725468034880,0.170865,58526.0,58525.0,0.01409755]
["bitfinex","BTCUSD",1725468035084,0.170865,58526.0,58524.0,0.01410205]
["bitfinex","BTCUSD",1725468035270,0.001,58525.0,58524.0,0.003]
["bitfinex","BTCUSD",1725468035492,0.170865,58526.0,58524.0,0.003]
["bitfinex","BTCUSD",1725468035736,0.170865,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1725468036168,0.51722696,58528.0,58525.0,0.003]
["bitfinex","BTCUSD",1725468036374,0.170863,58527.0,58525.0,0.003]
["bitfinex","BTCUSD",1725468036586,0.51722696,58528.0,58525.0,0.003]
["bitfinex","BTCUSD",1725468037025,0.34636896,58528.0,58525.0,0.005]
["bitfinex","BTCUSD",1725468037282,0.170862,58527.0,58525.0,0.005]
["bitfinex","BTCUSD",1725468037973,0.170864,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1725468038198,0.170864,58526.0,58523.0,0.170871]
["bitfinex","BTCUSD",1725468038417,0.170864,58526.0,58525.0,0.003]
["bitfinex","BTCUSD",1725468038654,0.170864,58526.0,58525.0,0.005]
["bitfinex","BTCUSD",1725468038873,0.170864,58526.0,58522.0,0.170874]
["bitfinex","BTCUSD",1725468039087,0.170864,58526.0,58525.0,0.005]
["bitfinex","BTCUSD",1725468039475,0.170864,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1725468039835,0.170864,58526.0,58525.0,0.003]
["bitfinex","BTCUSD",1725468040271,0.512592,58526.0,58525.0,0.003]
["bitfinex","BTCUSD",1725468040902,0.170864,58526.0,58525.0,0.003]
["bitfinex","BTCUSD",1725468041105,0.68810296,58526.0,58525.0,0.003]
["bitfinex","BTCUSD",1725468041315,0.170872,58523.0,58522.0,0.002]
["bitfinex","BTCUSD",1725468041953,0.170877,58522.0,58519.0,0.170883]
["bitfinex","BTCUSD",1725468042463,0.51724096,58526.0,58518.0,0.25088906]
["bitfinex","BTCUSD",1725468042464,0.341769,58519.0,58518.0,0.25088906]
["bitfinex","BTCUSD",1725468042678,0.68816396,58519.0,58518.0,0.25088906]
["bitfinex","BTCUSD",1725468042846,0.68816396,58519.0,58513.0,0.3488]
["bitfinex","BTCUSD",1725468042847,0.17551096,58519.0,58513.0,0.3488]
["bitfinex","BTCUSD",1725468043112,0.033,58525.0,58513.0,0.2603]
["bitfinex","BTCUSD",1725468043113,0.17551096,58518.0,58513.0,0.2603]
["bitfinex","BTCUSD",1725468043332,0.170895,58516.0,58513.0,0.2603]
["bitfinex","BTCUSD",1725468043780,0.341798,58514.0,58511.0,3.63605202]
["bitfinex","BTCUSD",1725468043961,0.34641296,58513.0,58511.0,3.63605202]
["bitfinex","BTCUSD",1725468044410,0.34641296,58513.0,58511.0,3.80695902]
["bitfinex","BTCUSD",1725468044411,0.17551096,58513.0,58511.0,3.80695902]
["bitfinex","BTCUSD",1725468044609,0.341758,58521.0,58511.0,3.63605202]
["bitfinex","BTCUSD",1725468044741,0.51727696,58520.0,58512.0,0.341809]
["bitfinex","BTCUSD",1725468044941,0.170887,58518.0,58514.0,0.170897]
["bitfinex","BTCUSD",1725468045157,0.17551096,58517.0,58514.0,0.170897]
["bitfinex","BTCUSD",1725468045359,0.34640296,58517.0,58512.0,0.341809]
["bitfinex","BTCUSD",1725468045578,0.17551096,58517.0,58511.0,3.63805202]
["bitfinex","BTCUSD",1725468045790,0.34640096,58517.0,58513.0,0.1709]
["bitfinex","BTCUSD",1725468045992,0.17551096,58517.0,58513.0,0.341801]
["bitfinex","BTCUSD",1725468046232,0.17551096,58517.0,58515.0,0.170895]
["bitfinex","BTCUSD",1725468046396,0.341748,58523.0,58514.0,0.002]
["bitfinex","BTCUSD",1725468046601,0.19851096,58522.0,58517.0,0.170889]
["bitfinex","BTCUSD",1725468046826,0.19851096,58522.0,58517.0,0.17089]
["bitfinex","BTCUSD",1725468047097,0.170879,58521.0,58517.0,0.17089]
["bitfinex","BTCUSD",1725468047307,0.17551096,58520.0,58518.0,0.170886]
["bitfinex","BTCUSD",1725468047539,0.341735,58525.0,58519.0,0.170882]
["bitfinex","BTCUSD",1725468047540,0.170872,58524.0,58519.0,0.170882]
["bitfinex","BTCUSD",1725468047768,0.27551096,58523.0,58520.0,0.17088]
["bitfinex","BTCUSD",1725468048188,0.27551096,58523.0,58521.0,0.01325397]
["bitfinex","BTCUSD",1725468048574,0.27551096,58523.0,58520.0,0.17088]
["bitfinex","BTCUSD",1725468048777,0.27551096,58523.0,58522.0,0.01324947]
["bitfinex","BTCUSD",1725468048999,0.27551096,58523.0,58521.0,0.01325397]
["bitfinex","BTCUSD",1725468049000,1.293128,58522.0,58521.0,0.01325397]
["bitfinex","BTCUSD",1725468049212,1.293128,58522.0,58520.0,0.001]
["bitfinex","BTCUSD",1725468049213,0.512635,58521.0,58520.0,0.003]
["bitfinex","BTCUSD",1725468049327,1.47165996,58521.0,58520.0,0.002]
["bitfinex","BTCUSD",1725468049525,1.47165996,58521.0,58511.0,0.001632]
["bitfinex","BTCUSD",1725468049526,0.170905,58512.0,58511.0,0.001632]
["bitfinex","BTCUSD",1725468049740,0.68822596,58512.0,58511.0,0.001632]
["bitfinex","BTCUSD",1725468050435,1.50184596,58512.0,58511.0,0.001632]
["bitfinex","BTCUSD",1725468050635,1.62684596,58512.0,58511.0,0.001632]
["bitfinex","BTCUSD",1725468050848,1.70332659,58512.0,58511.0,0.001632]
["bitfinex","BTCUSD",1725468051019,1.62684596,58512.0,58511.0,0.001632]
["bitfinex","BTCUSD",1725468051236,1.80421648,58512.0,58511.0,0.001632]
["bitfinex","BTCUSD",1725468051619,2.17352716,58512.0,58511.0,0.004632]
["bitfinex","BTCUSD",1725468051804,2.18852716,58512.0,58511.0,0.005632]
["bitfinex","BTCUSD",1725468052023,2.18852716,58512.0,58511.0,0.002632]
["bitfinex","BTCUSD",1725468052209,2.18852716,58512.0,58511.0,0.001632]
["bitfinex","BTCUSD",1725468052417,2.27126505,58512.0,58511.0,0.003632]
["bitfinex","BTCUSD",1725468052613,2.27126505,58512.0,58477.0,0.86851715]
["bitfinex","BTCUSD",1725468052614,1.20666,58496.0,58478.0,0.1099]
["bitfinex","BTCUSD",1725468052789,1.77922819,58496.0,58478.0,0.2349]
["bitfinex","BTCUSD",1725468053028,2.22113119,58496.0,58478.0,0.2349]
["bitfinex","BTCUSD",1725468053227,2.60603419,58496.0,58478.0,0.125]
["bitfinex","BTCUSD",1725468053425,2.42159768,58496.0,58478.0,0.125]
["bitfinex","BTCUSD",1725468053706,2.45089768,58496.0,58478.0,0.125]
["bitfinex","BTCUSD",1725468054091,2.45089768,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468054092,2.43822783,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468054713,2.38554284,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468055146,2.39354284,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468055350,2.38654284,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468055554,2.39254284,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468055763,2.52003014,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468055968,2.51803014,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468056384,2.59544595,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468056589,2.40654284,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468057221,2.75375657,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468057428,2.40654284,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468057638,2.53558047,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468057845,2.40824156,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468058443,2.51007036,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468058653,2.50588034,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468058866,2.07214854,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468059072,1.98316773,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468059276,1.98516773,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468059492,1.81180167,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468059695,1.79780167,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468059898,1.80980167,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468060733,1.81739402,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468061143,1.78050167,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468061561,1.83139198,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468061762,1.78050167,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468062310,1.83140326,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468063373,1.78050167,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468063582,2.17330626,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468063998,2.24182612,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468064681,2.36849693,58496.0,58495.0,0.00033521]
["bitfinex","BTCUSD",1725468064866,2.45577152,58496.0,58495.0,5.859e-05]
["bitfinex","BTCUSD",1725468065276,2.58299123,58496.0,58495.0,5.859e-05]
["bitfinex","BTCUSD",1725468065591,2.45300116,58496.0,58495.0,5.859e-05]
["bitfinex","BTCUSD",1725468065805,2.79490416,58496.0,58495.0,5.859e-05]
["bitfinex","BTCUSD",1725468066242,2.79490416,58496.0,58495.0,7.63e-06]
["bitfinex","BTCUSD",1725468066647,3.01463059,58496.0,58495.0,7.63e-06]
["bitfinex","BTCUSD",1725468067074,3.01517471,58496.0,58495.0,7.63e-06]
["bitfinex","BTCUSD",1725468067890,2.8515661,58496.0,58495.0,7.63e-06]
["bitfinex","BTCUSD",1725468068065,3.01349488,58496.0,58495.0,7.63e-06]
["bitfinex","BTCUSD",1725468068449,2.793225,58496.0,58495.0,7.63e-06]
["bitfinex","BTCUSD",1725468068828,2.79467336,58496.0,58495.0,7.63e-06]
["bitfinex","BTCUSD",1725468069024,2.8515661,58496.0,58495.0,7.63e-06]
["bitfinex","BTCUSD",1725468069285,4.43125258,58496.0,58495.0,7.63e-06]
["bitfinex","BTCUSD",1725468069501,4.49043775,58496.0,58495.0,7.63e-06]
["bitfinex","BTCUSD",1725468069707,4.26932636,58496.0,58495.0,7.63e-06]
["bitfinex","BTCUSD",1725468069917,1.674578,58484.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468070131,2.56765794,58484.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468070332,2.56763277,58484.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468070757,2.61976934,58484.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468070983,1.74740257,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468071181,2.04391353,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468072011,2.08799484,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468072214,2.10799484,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468072437,2.09699484,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468072648,2.08799484,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468072848,2.09399484,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468073055,2.09899484,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468073311,1.73696884,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468073508,1.73696884,58475.0,58474.0,0.10324]
["bitfinex","BTCUSD",1725468076631,2.0966106,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468076878,2.0866106,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468077115,1.7445846,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468077358,1.7495846,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468077585,2.1076106,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468077817,2.1016106,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468078063,2.0956106,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468078320,2.1076106,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468078545,2.1056106,58475.0,58474.0,0.00164]
["bitfinex","BTCUSD",1725468078808,2.1176106,58475.0,58474.0,0.00050042]
["bitfinex","BTCUSD",1725468081604,2.1196106,58475.0,58474.0,0.00050042]
["bitfinex","BTCUSD",1725468083457,2.18034063,58475.0,58474.0,0.00050042]
["bitfinex","BTCUSD",1725468083658,2.52236663,58475.0,58474.0,0.00050042]
["bitfinex","BTCUSD",1725468084033,2.69792689,58475.0,58474.0,0.00050042]
["bitfinex","BTCUSD",1725468084434,2.52236663,58475.0,58474.0,0.00050042]
["bitfinex","BTCUSD",1725468085265,2.52236663,58475.0,58474.0,0.00010966]
["bitfinex","BTCUSD",1725468085719,2.18034063,58475.0,58474.0,0.00010966]
["bitfinex","BTCUSD",1725468085932,2.52236663,58475.0,58474.0,0.00010966]
["bitfinex","BTCUSD",1725468087617,2.67066448,58475.0,58474.0,0.00010966]
["bitfinex","BTCUSD",1725468087816,2.61986663,58475.0,58474.0,0.00010966]
["bitfinex","BTCUSD",1725468088395,2.6960634,58475.0,58474.0,0.00010966]
["bitfinex","BTCUSD",1725468088602,1.913242,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468088813,2.34874393,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468089022,2.27248299,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468089298,2.34873789,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468089492,2.59611473,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468089699,2.34876854,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468089872,2.4201079,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468090285,2.41996522,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468090461,2.52162439,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468090662,2.52175357,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468091014,2.59674421,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468091237,2.52175357,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468091441,2.27248299,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468091572,2.52098547,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468091775,2.62283567,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468091984,2.78517485,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468092213,2.60961459,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468092415,2.96565859,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468092796,3.02665001,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468092994,3.04065001,58472.0,58471.0,0.00065911]
["bitfinex","BTCUSD",1725468093195,3.02665001,58472.0,58471.0,0.00014515]
["bitfinex","BTCUSD",1725468093689,3.22125169,58472.0,58471.0,0.00014515]
["bitfinex","BTCUSD",1725468093891,3.20725169,58472.0,58471.0,0.00014515]
["bitfinex","BTCUSD",1725468094297,3.11564155,58472.0,58471.0,0.00014515]
["bitfinex","BTCUSD",1725468094502,3.33658061,58472.0,58471.0,0.00014515]
["bitfinex","BTCUSD",1725468096451,3.30858061,58472.0,58471.0,0.00014515]
["bitfinex","BTCUSD",1725468096659,3.32258061,58472.0,58471.0,0.00014515]
["bitfinex","BTCUSD",1725468097278,3.26158907,58472.0,58471.0,0.00014515]
["bitfinex","BTCUSD",1725468097482,3.336582,58472.0,58471.0,0.00014515]
["bitfinex","BTCUSD",1725468098016,3.336582,58472.0,58471.0,0.12914515]
["bitfinex","BTCUSD",1725468098017,2.30117047,58472.0,58471.0,0.12914515]
["bitfinex","BTCUSD",1725468098354,2.42427541,58472.0,58471.0,0.00014515]
["bitfinex","BTCUSD",1725468098538,2.80110835,58472.0,58471.0,0.00014515]
["bitfinex","BTCUSD",1725468098789,2.80110835,58472.0,58469.0,0.1013]
["bitfinex","BTCUSD",1725468098790,1.40553118,58470.0,58469.0,0.03152887]
["bitfinex","BTCUSD",1725468098914,2.23061959,58470.0,58469.0,0.03152887]
["bitfinex","BTCUSD",1725468099519,2.25361959,58470.0,58469.0,0.03152887]
["bitfinex","BTCUSD",1725468099908,2.25361959,58470.0,58469.0,0.01152887]
["bitfinex","BTCUSD",1725468100566,2.28161959,58470.0,58469.0,0.01152887]
["bitfinex","BTCUSD",1725468101225,2.27961959,58470.0,58469.0,0.01152887]
["bitfinex","BTCUSD",1725468101779,2.26961959,58470.0,58469.0,0.01152887]
["bitfinex","BTCUSD",1725468101986,1.90756459,58470.0,58469.0,0.01152887]
["bitfinex","BTCUSD",1725468102160,1.90756459,58470.0,58469.0,0.14922887]
["bitfinex","BTCUSD",1725468102161,1.85900258,58470.0,58469.0,0.14922887]
["bitfinex","BTCUSD",1725468102362,1.83600922,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468102582,1.70822541,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468102845,1.70422541,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468103050,1.69022541,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468103207,1.84600922,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468103410,1.82200922,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468103608,1.69422541,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468103817,1.81720818,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468104165,1.72338338,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468104381,1.85120818,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468104573,1.72338338,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468104799,1.86120818,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468105199,1.73338338,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468107429,2.07543838,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468108206,2.06543838,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468108411,2.07543838,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468108650,2.28946751,58470.0,58469.0,0.15086087]
["bitfinex","BTCUSD",1725468108855,2.29146751,58470.0,58469.0,0.001632]
["bitfinex","BTCUSD",1725468109058,2.31146751,58470.0,58469.0,0.001632]
["bitfinex","BTCUSD",1725468109257,2.31146751,58470.0,58464.0,0.1289]
["bitfinex","BTCUSD",1725468109258,1.72572118,58465.0,58464.0,0.1289]
["bitfinex","BTCUSD",1725468109453,2.48285133,58465.0,58464.0,0.1289]
["bitfinex","BTCUSD",1725468109626,2.43294169,58465.0,58464.0,0.1289]
["bitfinex","BTCUSD",1725468110461,2.44094169,58465.0,58464.0,0.1289]
["bitfinex","BTCUSD",1725468110672,2.44594169,58465.0,58464.0,0.1289]
["bitfinex","BTCUSD",1725468111328,2.47594169,58465.0,58464.0,0.1289]
["bitfinex","BTCUSD",1725468111532,1.549432,58463.0,58462.0,0.0113553]
["bitfinex","BTCUSD",1725468111731,2.16665251,58463.0,58462.0,0.0113553]
["bitfinex","BTCUSD",1725468111938,2.26665251,58463.0,58462.0,0.0113553]
["bitfinex","BTCUSD",1725468112831,2.26965251,58463.0,58462.0,0.0113553]
["bitfinex","BTCUSD",1725468112959,2.26046178,58463.0,58462.0,0.0113553]
["bitfinex","BTCUSD",1725468113173,2.26446057,58463.0,58462.0,0.0113553]
["bitfinex","BTCUSD",1725468113712,2.27209009,58463.0,58462.0,0.0113553]
["bitfinex","BTCUSD",1725468114775,2.23909009,58463.0,58462.0,0.1445553]
["bitfinex","BTCUSD",1725468114980,2.23909009,58463.0,58462.0,0.1461873]
["bitfinex","BTCUSD",1725468114981,2.23818539,58463.0,58462.0,0.1461873]
["bitfinex","BTCUSD",1725468115416,2.24756294,58463.0,58462.0,0.1461873]
["bitfinex","BTCUSD",1725468115643,1.90627619,58463.0,58462.0,0.1461873]
["bitfinex","BTCUSD",1725468115881,1.90738253,58463.0,58462.0,0.1461873]
["bitfinex","BTCUSD",1725468116110,1.93038253,58463.0,58462.0,0.1461873]
["bitfinex","BTCUSD",1725468116873,1.92896614,58463.0,58462.0,0.1461873]
["bitfinex","BTCUSD",1725468117502,1.58687014,58463.0,58462.0,0.1461873]
["bitfinex","BTCUSD",1725468117744,1.58211152,58463.0,58462.0,0.2564873]
["bitfinex","BTCUSD",1725468117966,1.58211152,58463.0,58462.0,0.26995183]
["bitfinex","BTCUSD",1725468118405,1.24001552,58463.0,58462.0,0.26995183]
["bitfinex","BTCUSD",1725468118639,0.89491952,58463.0,58462.0,0.26995183]
["bitfinex","BTCUSD",1725468118849,1.23901552,58463.0,58462.0,0.26995183]
["bitfinex","BTCUSD",1725468119278,1.24099919,58463.0,58462.0,0.26995183]
["bitfinex","BTCUSD",1725468119478,1.23699919,58463.0,58462.0,0.26995183]
["bitfinex","BTCUSD",1725468119727,1.23755834,58463.0,58462.0,0.26995183]
["bitfinex","BTCUSD",1725468119965,0.52590338,58463.0,58462.0,0.26995183]
["bitfinex","BTCUSD",1725468120176,0.46386635,58463.0,58462.0,0.37195183]
["bitfinex","BTCUSD",1725468120383,0.46386635,58463.0,58462.0,0.54300283]
["bitfinex","BTCUSD",1725468120384,0.3099978,58463.0,58462.0,0.54300283]
["bitfinex","BTCUSD",1725468120803,0.31137559,58463.0,58462.0,2.80792285]
["bitfinex","BTCUSD",1725468121472,0.31137559,58463.0,58462.0,3.15002485]
["bitfinex","BTCUSD",1725468121653,0.25064556,58463.0,58462.0,3.15002485]
["bitfinex","BTCUSD",1725468121853,0.25064556,58463.0,58462.0,3.49212685]
["bitfinex","BTCUSD",1725468122059,0.25322161,58463.0,58462.0,3.49212685]
["bitfinex","BTCUSD",1725468122879,0.15264755,58463.0,58462.0,3.49212685]
["bitfinex","BTCUSD",1725468123093,0.15064755,58463.0,58462.0,3.49212685]
["bitfinex","BTCUSD",1725468123285,0.10258151,58463.0,58462.0,3.49412685]
["bitfinex","BTCUSD",1725468123747,0.10258151,58464.0,58463.0,0.748344]
["bitfinex","BTCUSD",1725468123924,0.15117952,58467.0,58466.0,0.2352]
["bitfinex","BTCUSD",1725468124171,0.271031,58469.0,58465.0,0.171042]
["bitfinex","BTCUSD",1725468124172,0.1511744,58468.0,58465.0,0.171042]
["bitfinex","BTCUSD",1725468124386,0.12817957,58466.0,58465.0,0.171042]
["bitfinex","BTCUSD",1725468124597,0.37935397,58466.0,58465.0,0.171042]
["bitfinex","BTCUSD",1725468124772,0.2511744,58466.0,58465.0,0.171042]
["bitfinex","BTCUSD",1725468124983,0.2511744,58466.0,58465.0,0.402942]
["bitfinex","BTCUSD",1725468125334,0.22817913,58466.0,58465.0,0.745027]
["bitfinex","BTCUSD",1725468125540,0.37935353,58466.0,58465.0,0.747027]
["bitfinex","BTCUSD",1725468126243,0.27935353,58466.0,58465.0,1.627697]
["bitfinex","BTCUSD",1725468126465,0.07688981,58467.0,58466.0,0.746018]
["bitfinex","BTCUSD",1725468126691,0.000816,58472.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725468126906,0.10329033,58472.0,58471.0,4.588022]
["bitfinex","BTCUSD",1725468127118,0.25862863,58472.0,58471.0,4.588022]
["bitfinex","BTCUSD",1725468127588,0.0776672,58472.0,58471.0,4.930071]
["bitfinex","BTCUSD",1725468127794,0.0776672,58472.0,58471.0,4.588022]
["bitfinex","BTCUSD",1725468127795,0.000816,58472.0,58471.0,4.588022]
["bitfinex","BTCUSD",1725468128948,0.000816,58472.0,58471.0,4.930071]
["bitfinex","BTCUSD",1725468129164,0.1032302,58483.0,58482.0,0.2329]
["bitfinex","BTCUSD",1725468129377,0.07758824,58483.0,58482.0,0.2329]
["bitfinex","BTCUSD",1725468129589,0.000816,58483.0,58482.0,0.2329]
["bitfinex","BTCUSD",1725468130016,0.05199295,58483.0,58482.0,0.403892]
["bitfinex","BTCUSD",1725468130496,0.000816,58483.0,58482.0,0.599892]
["bitfinex","BTCUSD",1725468130715,0.007816,58483.0,58482.0,0.599892]
["bitfinex","BTCUSD",1725468130948,0.007816,58483.0,58482.0,1.283862]
["bitfinex","BTCUSD",1725468131180,0.013816,58483.0,58482.0,1.283862]
["bitfinex","BTCUSD",1725468131665,0.007816,58483.0,58482.0,1.283862]
["bitfinex","BTCUSD",1725468132103,0.001816,58483.0,58482.0,0.4289]
["bitfinex","BTCUSD",1725468132316,0.002816,58483.0,58482.0,0.4289]
["bitfinex","BTCUSD",1725468132756,0.52030596,58483.0,58482.0,0.4289]
["bitfinex","BTCUSD",1725468132998,1.03327396,58483.0,58482.0,0.4034]
["bitfinex","BTCUSD",1725468133220,1.39825296,58483.0,58482.0,0.2329]
["bitfinex","BTCUSD",1725468133433,1.196947,58482.0,58481.0,2.37242002]
["bitfinex","BTCUSD",1725468133648,1.83744296,58482.0,58481.0,2.17642002]
["bitfinex","BTCUSD",1725468133862,2.01775376,58482.0,58481.0,2.17642002]
["bitfinex","BTCUSD",1725468134104,2.06372786,58482.0,58481.0,2.17642002]
["bitfinex","BTCUSD",1725468134341,2.06120024,58482.0,58481.0,2.17642002]
["bitfinex","BTCUSD",1725468134574,2.18894158,58482.0,58481.0,2.17642002]
["bitfinex","BTCUSD",1725468134812,2.53878975,58482.0,58481.0,1.73292002]
["bitfinex","BTCUSD",1725468135059,2.53878975,58482.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468135060,1.541117,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468135297,1.6397352,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468135515,1.9317482,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468135735,2.04510042,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468135941,2.14730728,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468136828,2.15130728,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468137300,2.15630728,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468137515,2.15430989,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468138130,2.15522712,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468139214,2.06084512,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468139604,1.88450594,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468139844,2.06084512,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468140067,2.06089237,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468140289,2.06170837,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468140719,1.94939848,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468140938,2.06280346,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468141189,2.06280213,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468141407,2.06080213,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468141623,2.18860228,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468141833,2.19060228,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468142500,2.18860228,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468142971,2.0122631,58475.0,58474.0,0.1965]
["bitfinex","BTCUSD",1725468143182,0.855152,58469.0,58468.0,0.1268]
["bitfinex","BTCUSD",1725468143410,1.15366296,58469.0,58468.0,0.1268]
["bitfinex","BTCUSD",1725468144059,0.78860196,58469.0,58468.0,0.1268]
["bitfinex","BTCUSD",1725468144516,0.78860196,58469.0,58468.0,0.1288]
["bitfinex","BTCUSD",1725468144517,0.613091,58469.0,58468.0,0.1288]
["bitfinex","BTCUSD",1725468144733,0.27103,58469.0,58468.0,0.1288]
["bitfinex","BTCUSD",1725468144931,0.1,58469.0,58468.0,0.1288]
["bitfinex","BTCUSD",1725468145142,0.1511366,58470.0,58469.0,0.2357]
["bitfinex","BTCUSD",1725468145361,0.1511366,58470.0,58469.0,0.774291]
["bitfinex","BTCUSD",1725468145362,0.0511366,58470.0,58469.0,0.774291]
["bitfinex","BTCUSD",1725468145572,0.000816,58475.0,58474.0,0.513048]
["bitfinex","BTCUSD",1725468145787,0.000816,58475.0,58474.0,4.59078]
["bitfinex","BTCUSD",1725468146926,0.000816,58475.0,58474.0,4.934812]
["bitfinex","BTCUSD",1725468147571,0.000816,58475.0,58474.0,4.59278]
["bitfinex","BTCUSD",1725468147788,0.000816,58475.0,58474.0,4.250748]
["bitfinex","BTCUSD",1725468147992,0.000816,58475.0,58474.0,3.7397]
["bitfinex","BTCUSD",1725468148428,1.37341796,58475.0,58474.0,2.249]
["bitfinex","BTCUSD",1725468148624,0.513082,58470.0,58469.0,0.1965]
["bitfinex","BTCUSD",1725468148838,0.71159296,58470.0,58469.0,0.1965]
["bitfinex","BTCUSD",1725468149058,1.05364796,58470.0,58469.0,0.1965]
["bitfinex","BTCUSD",1725468149311,1.05364796,58470.0,58469.0,0.3262]
["bitfinex","BTCUSD",1725468150133,1.05364796,58470.0,58469.0,0.3282]
["bitfinex","BTCUSD",1725468150827,1.39570296,58470.0,58469.0,0.3302]
["bitfinex","BTCUSD",1725468151034,1.47237362,58470.0,58469.0,0.3302]
["bitfinex","BTCUSD",1725468151653,1.47237362,58470.0,58469.0,0.3282]
["bitfinex","BTCUSD",1725468151891,1.47237362,58470.0,58469.0,0.3302]
["bitfinex","BTCUSD",1725468152528,1.39570296,58470.0,58469.0,0.3282]
["bitfinex","BTCUSD",1725468152747,1.50389174,58470.0,58469.0,0.34191632]
["bitfinex","BTCUSD",1725468152964,1.50389174,58470.0,58469.0,0.34391632]
["bitfinex","BTCUSD",1725468153399,1.50389174,58470.0,58469.0,0.34191632]
["bitfinex","BTCUSD",1725468153621,1.39570296,58470.0,58469.0,0.34391632]
["bitfinex","BTCUSD",1725468153864,1.50318046,58470.0,58469.0,0.34554832]
["bitfinex","BTCUSD",1725468154091,1.60317201,58470.0,58469.0,0.21584832]
["bitfinex","BTCUSD",1725468154309,1.70542186,58470.0,58469.0,0.21584832]
["bitfinex","BTCUSD",1725468155399,1.60317201,58470.0,58469.0,0.21584832]
["bitfinex","BTCUSD",1725468156270,1.60317201,58470.0,58469.0,0.19034832]
["bitfinex","BTCUSD",1725468156271,2.13364406,58470.0,58469.0,0.19034832]
["bitfinex","BTCUSD",1725468156476,1.66377674,58470.0,58469.0,0.01934832]
["bitfinex","BTCUSD",1725468156676,1.66377674,58470.0,58469.0,0.005632]
["bitfinex","BTCUSD",1725468157115,1.66377674,58470.0,58469.0,0.003632]
["bitfinex","BTCUSD",1725468157327,2.00583174,58470.0,58469.0,0.003632]
["bitfinex","BTCUSD",1725468157557,2.01383174,58470.0,58469.0,0.003632]
["bitfinex","BTCUSD",1725468157769,2.01583174,58470.0,58469.0,0.003632]
["bitfinex","BTCUSD",1725468158228,2.00783174,58470.0,58469.0,0.003632]
["bitfinex","BTCUSD",1725468158483,2.01383174,58470.0,58469.0,0.003632]
["bitfinex","BTCUSD",1725468158896,2.01383174,58470.0,58469.0,0.001632]
["bitfinex","BTCUSD",1725468159333,2.17520652,58470.0,58469.0,0.001632]
["bitfinex","BTCUSD",1725468159557,2.1832117,58470.0,58469.0,0.001632]
["bitfinex","BTCUSD",1725468160028,2.1912117,58470.0,58469.0,0.001632]
["bitfinex","BTCUSD",1725468160200,2.2843117,58470.0,58469.0,0.001632]
["bitfinex","BTCUSD",1725468160430,1.81108138,58470.0,58469.0,0.001632]
["bitfinex","BTCUSD",1725468160719,1.98310838,58470.0,58469.0,0.001632]
["bitfinex","BTCUSD",1725468160916,1.98410838,58470.0,58469.0,0.001632]
["bitfinex","BTCUSD",1725468161673,1.98410838,58470.0,58460.0,0.19814]
["bitfinex","BTCUSD",1725468161674,1.571486,58461.0,58460.0,0.0860827]
["bitfinex","BTCUSD",1725468161876,1.571486,58461.0,58447.0,0.1295]
["bitfinex","BTCUSD",1725468161877,0.523223,58454.0,58447.0,0.1295]
["bitfinex","BTCUSD",1725468162076,0.523223,58454.0,58453.0,0.01542844]
["bitfinex","BTCUSD",1725468162077,2.25995571,58454.0,58453.0,0.01542844]
["bitfinex","BTCUSD",1725468162333,2.25995571,58454.0,58453.0,0.00164]
["bitfinex","BTCUSD",1725468162693,2.22508919,58454.0,58453.0,0.00164]
["bitfinex","BTCUSD",1725468163143,2.23708919,58454.0,58453.0,0.00164]
["bitfinex","BTCUSD",1725468163565,2.58123819,58454.0,58453.0,0.00164]
["bitfinex","BTCUSD",1725468163745,2.86959845,58454.0,58453.0,0.00164]
["bitfinex","BTCUSD",1725468163973,2.75496104,58454.0,58453.0,0.00164]
["bitfinex","BTCUSD",1725468164429,2.91951323,58454.0,58453.0,0.00164]
["bitfinex","BTCUSD",1725468164652,0.032,58452.0,58432.0,0.1304]
["bitfinex","BTCUSD",1725468164904,0.032,58452.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468164905,0.171139,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468165109,1.37348396,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468165359,1.89988588,58432.0,58431.0,0.01428769]
["bitfinex","BTCUSD",1725468165616,1.58958396,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468165867,1.57316959,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468166126,1.49648396,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468166367,1.50448396,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468166605,1.49648396,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468166833,1.56156193,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468167069,1.52448396,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468167529,1.51048396,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468168004,1.52048396,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468168482,1.51848396,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468168971,1.53248396,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468169450,1.88460948,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468169673,1.88260948,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468170996,1.87260948,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468171412,1.53033148,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468171621,1.54033148,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468171829,1.53033148,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468174798,1.54033148,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468176786,1.25665948,58432.0,58431.0,0.0004]
["bitfinex","BTCUSD",1725468177460,1.25665948,58432.0,58431.0,0.1357]
["bitfinex","BTCUSD",1725468177675,0.20151096,58432.0,58431.0,0.752158]
["bitfinex","BTCUSD",1725468177945,0.026,58432.0,58431.0,1.094442]
["bitfinex","BTCUSD",1725468178155,0.026,58432.0,58431.0,1.10832969]
["bitfinex","BTCUSD",1725468178629,0.014,58432.0,58431.0,1.10832969]
["bitfinex","BTCUSD",1725468178839,0.015,58432.0,58431.0,1.10832969]
["bitfinex","BTCUSD",1725468179472,0.001,58432.0,58431.0,1.10832969]
["bitfinex","BTCUSD",1725468179684,0.003,58432.0,58431.0,1.10832969]
["bitfinex","BTCUSD",1725468179910,0.003,58432.0,58431.0,0.76604569]
["bitfinex","BTCUSD",1725468180189,0.003,58432.0,58431.0,0.25261969]
["bitfinex","BTCUSD",1725468180367,1.57582314,58432.0,58431.0,0.25261969]
["bitfinex","BTCUSD",1725468180594,1.67582314,58432.0,58431.0,0.25261969]
["bitfinex","BTCUSD",1725468180802,2.01810114,58432.0,58431.0,0.01591969]
["bitfinex","BTCUSD",1725468181027,1.67582314,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468181245,1.67582314,58432.0,58431.0,0.134632]
["bitfinex","BTCUSD",1725468181246,1.67482314,58432.0,58431.0,0.134632]
["bitfinex","BTCUSD",1725468181754,1.68582314,58432.0,58431.0,0.134632]
["bitfinex","BTCUSD",1725468182161,1.67482314,58432.0,58431.0,0.134632]
["bitfinex","BTCUSD",1725468182377,1.68274127,58432.0,58431.0,0.134632]
["bitfinex","BTCUSD",1725468182798,1.68274127,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468183014,1.68074127,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468183462,2.03401927,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468183671,2.04101927,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468184102,1.50748396,58432.0,58431.0,0.232932]
["bitfinex","BTCUSD",1725468184316,1.17520596,58432.0,58431.0,0.232932]
["bitfinex","BTCUSD",1725468185362,1.69382314,58432.0,58431.0,0.232932]
["bitfinex","BTCUSD",1725468185575,1.17520596,58432.0,58431.0,0.232932]
["bitfinex","BTCUSD",1725468185805,1.51748396,58432.0,58431.0,0.232932]
["bitfinex","BTCUSD",1725468188046,1.69382314,58432.0,58431.0,0.232932]
["bitfinex","BTCUSD",1725468190225,1.69382314,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468190474,2.03610114,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468191573,2.02610114,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468191792,2.0872673,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468192007,2.0992673,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468192207,2.0882673,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468192868,2.1022673,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468193126,2.0882673,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468193363,2.1002673,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468193604,2.1122673,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468193849,2.36072303,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725468194060,2.5685453,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468194276,2.64488851,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468194492,2.5825453,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468194926,2.54088851,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468195378,2.21261051,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468195584,2.19871236,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468195798,2.21271236,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468196013,2.1362673,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468196427,2.21273219,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468196689,2.18673219,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468196914,2.54225445,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468197138,2.28576739,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468197364,2.30976739,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468197606,2.20797645,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468198051,2.29776739,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468198291,2.31176739,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468198499,2.30073866,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468198719,2.19872548,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468199193,2.18672548,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468199418,1.84444748,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468199861,1.84444748,58432.0,58431.0,0.14172881]
["bitfinex","BTCUSD",1725468199862,1.12037212,58432.0,58431.0,0.14172881]
["bitfinex","BTCUSD",1725468201196,0.90109412,58432.0,58431.0,0.14172881]
["bitfinex","BTCUSD",1725468201622,1.24337212,58432.0,58431.0,0.14172881]
["bitfinex","BTCUSD",1725468201864,0.87809412,58432.0,58431.0,0.14172881]
["bitfinex","BTCUSD",1725468202273,0.36467712,58432.0,58431.0,0.58551281]
["bitfinex","BTCUSD",1725468202487,0.36467712,58432.0,58431.0,0.7705425]
["bitfinex","BTCUSD",1725468202488,0.128,58432.0,58431.0,0.7705425]
["bitfinex","BTCUSD",1725468202885,0.028,58432.0,58431.0,0.7705425]
["bitfinex","BTCUSD",1725468203092,0.028,58432.0,58431.0,1.1128265]
["bitfinex","BTCUSD",1725468203302,0.014,58432.0,58431.0,0.7705425]
["bitfinex","BTCUSD",1725468203639,0.025,58432.0,58431.0,0.7705425]
["bitfinex","BTCUSD",1725468203836,0.011817,58432.0,58431.0,1.2148265]
["bitfinex","BTCUSD",1725468204059,0.021817,58432.0,58431.0,1.2148265]
["bitfinex","BTCUSD",1725468204327,0.021817,58432.0,58431.0,1.5571105]
["bitfinex","BTCUSD",1725468204522,0.021817,58432.0,58431.0,1.2148265]
["bitfinex","BTCUSD",1725468205811,0.021817,58432.0,58431.0,1.1128265]
["bitfinex","BTCUSD",1725468210997,0.021817,58432.0,58431.0,0.2571165]
["bitfinex","BTCUSD",1725468211219,0.021817,58432.0,58431.0,0.4282585]
["bitfinex","BTCUSD",1725468211456,0.021817,58432.0,58431.0,0.2571165]
["bitfinex","BTCUSD",1725468211694,1.07602296,58432.0,58431.0,0.2571165]
["bitfinex","BTCUSD",1725468211978,1.1582947,58432.0,58431.0,0.2571165]
["bitfinex","BTCUSD",1725468212225,1.1582947,58432.0,58431.0,0.24322881]
["bitfinex","BTCUSD",1725468212431,1.07602296,58432.0,58431.0,0.24322881]
["bitfinex","BTCUSD",1725468212646,1.26071081,58432.0,58431.0,0.24322881]
["bitfinex","BTCUSD",1725468213086,1.25945212,58432.0,58431.0,0.24322881]
["bitfinex","BTCUSD",1725468213320,1.60173012,58432.0,58431.0,0.24322881]
["bitfinex","BTCUSD",1725468213564,1.49926778,58432.0,58431.0,0.24322881]
["bitfinex","BTCUSD",1725468213797,1.94154578,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468214017,1.86057896,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468214211,1.99917081,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468215100,1.65689281,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468215324,1.65617308,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468217362,1.99845108,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468217999,1.92172417,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468218214,2.14063647,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468219710,2.14242762,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468220163,1.80014962,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468220602,2.14242762,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468222172,1.80014962,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468222816,1.57944617,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468223029,1.95450184,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468223245,1.57944617,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468223485,1.81112275,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468223756,1.8020711,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468224690,1.6553951,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468224908,1.80339795,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468225115,1.6553951,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468225335,1.80193399,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468225565,2.15142686,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468225791,2.14471648,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468226987,1.80243848,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468227658,1.80210501,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468227885,1.80256254,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468229928,1.8033385,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468230376,2.1456165,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468230613,1.8033385,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468233889,1.80538448,58432.0,58431.0,0.00182881]
["bitfinex","BTCUSD",1725468234775,1.80538448,58432.0,58424.0,0.00164]
["bitfinex","BTCUSD",1725468234776,1.228116,58425.0,58424.0,0.00164]
["bitfinex","BTCUSD",1725468234997,1.228116,58425.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468234998,0.513556,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468235212,2.00326348,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468235424,2.12626348,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468236303,1.90732517,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468236512,1.90032517,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468236731,2.10138116,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468236952,2.11420497,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468237611,2.11620497,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468237828,2.13020497,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468238040,2.56057597,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468238250,2.57057597,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468238464,2.76013623,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468238674,2.75756694,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468238922,2.58457597,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468239359,2.61239006,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468239570,2.78518748,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468239788,2.61239006,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468240217,2.95476106,58416.0,58412.0,0.00164]
["bitfinex","BTCUSD",1725468241591,2.95476106,58416.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725468241592,0.72193118,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725468241804,2.30865215,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725468242023,2.99344215,58412.0,58411.0,0.0004]
["bitfinex","BTCUSD",1725468242887,1.915205,58411.0,58410.0,0.00143206]
["bitfinex","BTCUSD",1725468243140,1.915205,58411.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725468243141,2.98975289,58411.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725468243349,2.99348115,58411.0,58410.0,6e-08]
["bitfinex","BTCUSD",1725468243567,1.915365,58406.0,58405.0,0.0113553]
["bitfinex","BTCUSD",1725468243783,2.83971156,58406.0,58405.0,0.0113553]
["bitfinex","BTCUSD",1725468244007,2.83971156,58406.0,58395.0,0.1326]
["bitfinex","BTCUSD",1725468244008,0.342489,58396.0,58395.0,0.1326]
["bitfinex","BTCUSD",1725468244234,0.342489,58396.0,58375.0,0.52650515]
["bitfinex","BTCUSD",1725468244235,0.888237,58395.0,58384.0,0.1104]
["bitfinex","BTCUSD",1725468244446,2.21659397,58395.0,58385.0,0.1326]
["bitfinex","BTCUSD",1725468244665,2.42870294,58395.0,58385.0,0.1326]
["bitfinex","BTCUSD",1725468244883,1.895816,58392.0,58385.0,0.1326]
["bitfinex","BTCUSD",1725468245111,2.63288753,58392.0,58385.0,0.1326]
["bitfinex","BTCUSD",1725468245333,2.63288753,58392.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468245334,1.541623,58380.0,58379.0,0.1319]
["bitfinex","BTCUSD",1725468245591,1.99347314,58380.0,58379.0,0.1319]
["bitfinex","BTCUSD",1725468245797,2.09303221,58380.0,58379.0,0.1319]
["bitfinex","BTCUSD",1725468246011,2.09303306,58380.0,58379.0,0.1319]
["bitfinex","BTCUSD",1725468246236,2.09503306,58380.0,58379.0,0.1319]
["bitfinex","BTCUSD",1725468246458,2.01647314,58380.0,58379.0,0.1319]
["bitfinex","BTCUSD",1725468246674,2.01647314,58380.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468246675,1.199184,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468246958,1.91640194,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468247171,2.01640194,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468247823,2.02940194,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468248042,1.68677794,58373.0,58372.0,0.24144]
["bitfinex","BTCUSD",1725468248298,1.69453775,58373.0,58372.0,0.24144]
["bitfinex","BTCUSD",1725468248509,2.03716175,58373.0,58372.0,0.24144]
["bitfinex","BTCUSD",1725468248723,2.03716175,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468248932,2.03916175,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468249152,2.02616175,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468249365,2.05016175,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468249593,2.06316175,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468249800,1.88682257,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468250021,2.07316175,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468250233,2.18056175,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468250460,1.89482257,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468250686,2.06316175,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468250914,2.06116175,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468251136,2.06316175,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468251361,2.03816175,58373.0,58372.0,0.12864]
["bitfinex","BTCUSD",1725468252049,2.01116175,58373.0,58372.0,0.12864]
["bitfinex","BTCUSD",1725468252259,2.35378575,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468252464,2.03316175,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468252680,2.05616175,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468252895,2.07016175,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468253345,2.05616175,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1725468253586,2.05616175,58373.0,58368.0,0.1349]
["bitfinex","BTCUSD",1725468253587,0.171323,58369.0,58368.0,0.1349]
["bitfinex","BTCUSD",1725468253808,1.33146714,58369.0,58368.0,0.1349]
["bitfinex","BTCUSD",1725468254029,1.33146714,58369.0,58364.0,0.1243]
["bitfinex","BTCUSD",1725468254030,0.342671,58365.0,58364.0,0.1243]
["bitfinex","BTCUSD",1725468254252,1.67419814,58365.0,58364.0,0.1243]
["bitfinex","BTCUSD",1725468254471,2.01686914,58365.0,58364.0,0.1243]
["bitfinex","BTCUSD",1725468255871,2.02886914,58365.0,58364.0,0.1243]
["bitfinex","BTCUSD",1725468256523,2.03679127,58365.0,58364.0,0.1243]
["bitfinex","BTCUSD",1725468256738,1.70512027,58365.0,58364.0,0.1243]
["bitfinex","BTCUSD",1725468257182,1.70512027,58365.0,58358.0,0.11]
["bitfinex","BTCUSD",1725468257183,1.199471,58359.0,58358.0,0.11]
["bitfinex","BTCUSD",1725468257408,1.199471,58359.0,58356.0,0.13224]
["bitfinex","BTCUSD",1725468257409,0.856795,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725468257625,1.91708114,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725468258040,2.01708114,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725468258261,1.199551,58355.0,58354.0,0.11530585]
["bitfinex","BTCUSD",1725468258515,1.49806196,58355.0,58354.0,0.11530585]
["bitfinex","BTCUSD",1725468258991,1.84079096,58355.0,58354.0,0.11530585]
["bitfinex","BTCUSD",1725468259875,1.85479096,58355.0,58354.0,0.11530585]
["bitfinex","BTCUSD",1725468260991,1.85479096,58355.0,58350.0,0.106]
["bitfinex","BTCUSD",1725468260992,1.542361,58352.0,58350.0,0.106]
["bitfinex","BTCUSD",1725468261209,1.89421114,58352.0,58350.0,0.106]
["bitfinex","BTCUSD",1725468261423,1.99421114,58352.0,58350.0,0.2345]
["bitfinex","BTCUSD",1725468261636,2.01721114,58352.0,58350.0,0.2345]
["bitfinex","BTCUSD",1725468262578,2.01700508,58352.0,58350.0,0.2345]
["bitfinex","BTCUSD",1725468263010,2.02700508,58352.0,58350.0,0.2345]
["bitfinex","BTCUSD",1725468263253,2.03800508,58352.0,58350.0,0.2345]
["bitfinex","BTCUSD",1725468263460,1.69525808,58352.0,58350.0,0.2345]
["bitfinex","BTCUSD",1725468264109,2.03800508,58352.0,58350.0,0.2345]
["bitfinex","BTCUSD",1725468266121,2.03800508,58352.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725468266998,2.01674848,58352.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725468267228,2.03074848,58352.0,58347.0,0.0113553]
["bitfinex","BTCUSD",1725468267715,0.4604213,58352.0,58351.0,0.23514]
["bitfinex","BTCUSD",1725468267940,0.7891683,58352.0,58351.0,0.23514]
["bitfinex","BTCUSD",1725468268149,0.00781247,58358.0,58353.0,0.171368]
["bitfinex","BTCUSD",1725468268377,0.34686996,58357.0,58355.0,0.131]
["bitfinex","BTCUSD",1725468268593,0.1,58356.0,58355.0,0.131]
["bitfinex","BTCUSD",1725468269044,0.271361,58356.0,58355.0,0.2356]
["bitfinex","BTCUSD",1725468269267,0.79042318,58356.0,58355.0,0.2356]
["bitfinex","BTCUSD",1725468269493,0.44770018,58356.0,58355.0,0.2356]
["bitfinex","BTCUSD",1725468270031,1.30865714,58356.0,58355.0,0.2356]
["bitfinex","BTCUSD",1725468270126,1.65138014,58356.0,58355.0,0.2356]
["bitfinex","BTCUSD",1725468270366,1.66038014,58356.0,58355.0,0.2356]
["bitfinex","BTCUSD",1725468271310,1.68338014,58356.0,58355.0,0.2356]
["bitfinex","BTCUSD",1725468271528,1.69338014,58356.0,58355.0,0.2356]
["bitfinex","BTCUSD",1725468271754,1.70125548,58356.0,58355.0,0.2356]
["bitfinex","BTCUSD",1725468272427,2.04397848,58356.0,58355.0,0.2356]
["bitfinex","BTCUSD",1725468272923,1.5249163,58356.0,58355.0,0.2356]
["bitfinex","BTCUSD",1725468273365,1.52482354,58356.0,58355.0,0.2356]
["bitfinex","BTCUSD",1725468274304,1.86754654,58356.0,58355.0,0.131]
["bitfinex","BTCUSD",1725468274522,1.9295172,58356.0,58355.0,0.131]
["bitfinex","BTCUSD",1725468275829,1.52482354,58356.0,58355.0,0.131]
["bitfinex","BTCUSD",1725468276451,1.58687263,58356.0,58355.0,0.131]
["bitfinex","BTCUSD",1725468276663,1.50462018,58356.0,58355.0,0.131]
["bitfinex","BTCUSD",1725468277809,1.50462018,58356.0,58355.0,0.750893]
["bitfinex","BTCUSD",1725468277810,0.019,58356.0,58355.0,0.750893]
["bitfinex","BTCUSD",1725468278024,0.019,58356.0,58355.0,1.436351]
["bitfinex","BTCUSD",1725468278253,0.190361,58356.0,58355.0,0.25153465]
["bitfinex","BTCUSD",1725468278685,0.01,58356.0,58355.0,0.59426365]
["bitfinex","BTCUSD",1725468278910,0.18394348,58373.0,58367.0,0.1331]
["bitfinex","BTCUSD",1725468279125,0.171321,58370.0,58368.0,0.1078]
["bitfinex","BTCUSD",1725468279351,0.17551096,58370.0,58369.0,0.2261]
["bitfinex","BTCUSD",1725468279588,0.51893018,58379.0,58369.0,0.2261]
["bitfinex","BTCUSD",1725468279589,0.171303,58376.0,58375.0,0.1028]
["bitfinex","BTCUSD",1725468279825,0.352531,58389.0,58369.0,0.342647]
["bitfinex","BTCUSD",1725468279826,0.06866,58380.0,58377.0,0.1028]
["bitfinex","BTCUSD",1725468280029,0.513891,58378.0,58377.0,0.1028]
["bitfinex","BTCUSD",1725468280256,1.03199596,58378.0,58377.0,0.1028]
["bitfinex","BTCUSD",1725468280473,1.37458996,58378.0,58377.0,0.1028]
["bitfinex","BTCUSD",1725468280692,1.37458996,58378.0,58377.0,0.2261]
["bitfinex","BTCUSD",1725468281142,1.13199596,58378.0,58377.0,0.2261]
["bitfinex","BTCUSD",1725468281372,1.47458996,58378.0,58377.0,0.2261]
["bitfinex","BTCUSD",1725468281619,1.49758996,58378.0,58377.0,0.2261]
["bitfinex","BTCUSD",1725468282264,1.50858996,58378.0,58377.0,0.2261]
["bitfinex","BTCUSD",1725468282697,1.199184,58373.0,58372.0,0.1008]
["bitfinex","BTCUSD",1725468282927,0.36982296,58373.0,58372.0,0.1008]
["bitfinex","BTCUSD",1725468283341,0.71244696,58373.0,58372.0,0.2317]
["bitfinex","BTCUSD",1725468283548,0.71244696,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468283963,0.71744696,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468284442,0.37482296,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468284655,0.011,58373.0,58372.0,0.41767275]
["bitfinex","BTCUSD",1725468284871,0.011,58373.0,58372.0,0.76030275]
["bitfinex","BTCUSD",1725468285098,0.011,58373.0,58372.0,0.41767275]
["bitfinex","BTCUSD",1725468285318,0.011,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468285550,0.011,58373.0,58372.0,0.41767275]
["bitfinex","BTCUSD",1725468285982,0.011,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468286623,0.182312,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468286849,0.35782296,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468287068,0.72319076,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468287294,0.72319076,58373.0,58372.0,0.2317]
["bitfinex","BTCUSD",1725468287295,1.06581476,58373.0,58372.0,0.2317]
["bitfinex","BTCUSD",1725468288408,0.0337438,58373.0,58372.0,0.2317]
["bitfinex","BTCUSD",1725468288614,0.0345608,58373.0,58372.0,0.403015]
["bitfinex","BTCUSD",1725468288821,0.0345608,58373.0,58372.0,0.2317]
["bitfinex","BTCUSD",1725468289066,0.0345608,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468289324,0.2058728,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468289770,0.5484968,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468289983,0.2058728,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468290204,0.0345608,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468290422,0.2058728,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468290669,0.5484968,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468290885,0.5484968,58373.0,58372.0,0.2317]
["bitfinex","BTCUSD",1725468291323,0.5484968,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468291750,1.06663176,58373.0,58372.0,0.24635775]
["bitfinex","BTCUSD",1725468292215,1.06663176,58373.0,58372.0,0.2317]
["bitfinex","BTCUSD",1725468292420,1.1178147,58373.0,58372.0,0.2317]
["bitfinex","BTCUSD",1725468292650,1.06663176,58373.0,58372.0,0.2317]
["bitfinex","BTCUSD",1725468292872,1.06663176,58373.0,58363.0,0.2403]
["bitfinex","BTCUSD",1725468292873,0.0928,58372.0,58363.0,0.2403]
["bitfinex","BTCUSD",1725468293100,0.05118841,58368.0,58363.0,0.2403]
["bitfinex","BTCUSD",1725468293343,0.342649,58369.0,58363.0,0.2403]
["bitfinex","BTCUSD",1725468293344,0.342666,58366.0,58363.0,0.2403]
["bitfinex","BTCUSD",1725468293567,0.514014,58364.0,58363.0,0.2403]
["bitfinex","BTCUSD",1725468293778,0.71252496,58364.0,58363.0,0.2403]
["bitfinex","BTCUSD",1725468294430,0.011,58368.0,58366.0,0.1356]
["bitfinex","BTCUSD",1725468294648,0.182326,58368.0,58367.0,0.1059]
["bitfinex","BTCUSD",1725468294876,0.171326,58368.0,58367.0,0.2415]
["bitfinex","BTCUSD",1725468295088,0.342631,58372.0,58368.0,0.1263]
["bitfinex","BTCUSD",1725468295311,0.171323,58369.0,58368.0,0.1263]
["bitfinex","BTCUSD",1725468295531,0.51397,58369.0,58368.0,0.1263]
["bitfinex","BTCUSD",1725468295755,0.023,58369.0,58368.0,0.1263]
["bitfinex","BTCUSD",1725468295988,0.194323,58369.0,58368.0,0.1263]
["bitfinex","BTCUSD",1725468296213,0.53697,58369.0,58368.0,0.1263]
["bitfinex","BTCUSD",1725468296432,0.879617,58369.0,58368.0,0.1263]
["bitfinex","BTCUSD",1725468296655,0.53697,58369.0,58368.0,0.1263]
["bitfinex","BTCUSD",1725468297764,0.879617,58369.0,58368.0,0.1263]
["bitfinex","BTCUSD",1725468298203,0.880617,58369.0,58368.0,0.1263]
["bitfinex","BTCUSD",1725468299608,0.171338,58364.0,58363.0,0.1284]
["bitfinex","BTCUSD",1725468299842,1.03220096,58364.0,58363.0,0.1284]
["bitfinex","BTCUSD",1725468300308,1.05520096,58364.0,58363.0,0.14309846]
["bitfinex","BTCUSD",1725468300536,0.856705,58363.0,58362.0,0.00020626]
["bitfinex","BTCUSD",1725468300762,0.71253396,58363.0,58362.0,0.00020626]
["bitfinex","BTCUSD",1725468300981,0.71253396,58363.0,58362.0,0.23480626]
["bitfinex","BTCUSD",1725468301170,0.05217151,58369.0,58362.0,0.23480626]
["bitfinex","BTCUSD",1725468301171,0.342668,58366.0,58362.0,0.09990626]
["bitfinex","BTCUSD",1725468301457,0.34265,58369.0,58363.0,0.1359]
["bitfinex","BTCUSD",1725468301663,0.05902397,58371.0,58363.0,0.1359]
["bitfinex","BTCUSD",1725468301664,0.342662,58367.0,58363.0,0.1359]
["bitfinex","BTCUSD",1725468301871,0.365665,58366.0,58363.0,0.1349]
["bitfinex","BTCUSD",1725468302098,0.17133,58367.0,58363.0,0.1349]
["bitfinex","BTCUSD",1725468302318,0.19851096,58368.0,58365.0,0.171334]
["bitfinex","BTCUSD",1725468302319,0.194326,58368.0,58365.0,0.171334]
["bitfinex","BTCUSD",1725468302540,0.023,58368.0,58366.0,0.1349]
["bitfinex","BTCUSD",1725468302777,0.023,58368.0,58367.0,0.271029]
["bitfinex","BTCUSD",1725468303038,0.000817,58373.0,58372.0,0.34263]
["bitfinex","BTCUSD",1725468303266,0.000817,58373.0,58372.0,0.93160996]
["bitfinex","BTCUSD",1725468303506,0.000817,58373.0,58372.0,1.28889771]
["bitfinex","BTCUSD",1725468304396,0.000817,58373.0,58372.0,0.94284193]
["bitfinex","BTCUSD",1725468304625,0.172129,58373.0,58372.0,0.25255775]
["bitfinex","BTCUSD",1725468304840,0.000817,58373.0,58372.0,0.25255775]
["bitfinex","BTCUSD",1725468305321,0.000817,58373.0,58372.0,1.11013275]
["bitfinex","BTCUSD",1725468305539,0.000817,58373.0,58372.0,1.10913275]
["bitfinex","BTCUSD",1725468305763,0.000817,58373.0,58372.0,1.62810193]
["bitfinex","BTCUSD",1725468305980,0.000817,58373.0,58372.0,2.0529762]
["bitfinex","BTCUSD",1725468306444,0.000817,58373.0,58372.0,1.19137702]
["bitfinex","BTCUSD",1725468306686,0.000817,58373.0,58372.0,0.84874702]
["bitfinex","BTCUSD",1725468306914,0.000817,58373.0,58372.0,1.53400702]
["bitfinex","BTCUSD",1725468307137,0.0005608,58373.0,58372.0,1.53400702]
["bitfinex","BTCUSD",1725468307361,0.0005608,58373.0,58372.0,1.87563702]
["bitfinex","BTCUSD",1725468307602,0.0005608,58373.0,58372.0,1.19037702]
["bitfinex","BTCUSD",1725468307835,0.1718728,58373.0,58372.0,0.67943202]
["bitfinex","BTCUSD",1725468308058,0.1718728,58373.0,58372.0,0.85074702]
["bitfinex","BTCUSD",1725468308059,0.0005608,58373.0,58372.0,0.85074702]
["bitfinex","BTCUSD",1725468308284,0.0005608,58373.0,58372.0,1.53900702]
["bitfinex","BTCUSD",1725468308477,0.0005608,58373.0,58372.0,1.19337702]
["bitfinex","BTCUSD",1725468308723,0.0005608,58373.0,58372.0,1.53300702]
["bitfinex","BTCUSD",1725468308998,0.0005608,58373.0,58372.0,1.53900702]
["bitfinex","BTCUSD",1725468309226,0.0005608,58373.0,58372.0,1.87863702]
["bitfinex","BTCUSD",1725468309460,0.0005608,58373.0,58372.0,1.87462052]
["bitfinex","BTCUSD",1725468309694,0.0005608,58373.0,58372.0,1.53499052]
["bitfinex","BTCUSD",1725468309967,0.0005608,58373.0,58372.0,1.28745543]
["bitfinex","BTCUSD",1725468310201,0.0005608,58373.0,58372.0,1.68208543]
["bitfinex","BTCUSD",1725468310885,0.0005608,58373.0,58372.0,1.68508543]
["bitfinex","BTCUSD",1725468311072,0.0005608,58373.0,58372.0,1.67908543]
["bitfinex","BTCUSD",1725468311361,0.0005608,58373.0,58372.0,2.21022639]
["bitfinex","BTCUSD",1725468311774,0.0005608,58373.0,58372.0,2.21322639]
["bitfinex","BTCUSD",1725468312269,0.27861097,58399.0,58395.0,0.1372]
["bitfinex","BTCUSD",1725468312270,0.05113589,58396.0,58395.0,0.1372]
["bitfinex","BTCUSD",1725468312501,0.17551096,58396.0,58395.0,0.2431]
["bitfinex","BTCUSD",1725468313014,0.17551096,58396.0,58395.0,0.25765379]
["bitfinex","BTCUSD",1725468313248,0.34675496,58396.0,58395.0,0.25765379]
["bitfinex","BTCUSD",1725468313476,1.03173296,58396.0,58395.0,0.01455379]
["bitfinex","BTCUSD",1725468313701,0.27551096,58396.0,58395.0,0.01455379]
["bitfinex","BTCUSD",1725468313953,0.27551096,58396.0,58391.0,0.306258]
["bitfinex","BTCUSD",1725468314213,0.27551096,58396.0,58388.0,3.64092002]
["bitfinex","BTCUSD",1725468314214,0.513795,58389.0,58388.0,3.64092002]
["bitfinex","BTCUSD",1725468314428,0.17126,58391.0,58388.0,3.64092002]
["bitfinex","BTCUSD",1725468314651,0.34963775,58395.0,58388.0,3.64092002]
["bitfinex","BTCUSD",1725468314652,0.19851096,58390.0,58388.0,3.64092002]
["bitfinex","BTCUSD",1725468314876,0.19851096,58390.0,58388.0,3.81218602]
["bitfinex","BTCUSD",1725468315105,0.19851096,58390.0,58388.0,3.64092002]
["bitfinex","BTCUSD",1725468315325,0.1,58395.0,58388.0,3.64092002]
["bitfinex","BTCUSD",1725468315551,0.06512679,58396.0,58394.0,0.171249]
["bitfinex","BTCUSD",1725468315789,0.023,58395.0,58393.0,0.171252]
["bitfinex","BTCUSD",1725468316035,0.271243,58397.0,58392.0,0.34251]
["bitfinex","BTCUSD",1725468316036,0.023,58396.0,58392.0,0.34251]
["bitfinex","BTCUSD",1725468316272,0.171247,58395.0,58390.0,0.342524]
["bitfinex","BTCUSD",1725468316505,0.194246,58396.0,58392.0,0.171255]
["bitfinex","BTCUSD",1725468316760,0.199246,58396.0,58392.0,0.171255]
["bitfinex","BTCUSD",1725468316997,0.199246,58396.0,58390.0,0.342524]
["bitfinex","BTCUSD",1725468317229,0.199246,58396.0,58395.0,0.406147]
["bitfinex","BTCUSD",1725468317230,0.023,58396.0,58395.0,0.406147]
["bitfinex","BTCUSD",1725468317469,0.023,58396.0,58395.0,0.2349]
["bitfinex","BTCUSD",1725468317684,0.536733,58396.0,58395.0,0.14415379]
["bitfinex","BTCUSD",1725468318342,1.05473296,58396.0,58395.0,0.01455379]
["bitfinex","BTCUSD",1725468318561,1.54835207,58396.0,58395.0,0.01455379]
["bitfinex","BTCUSD",1725468318793,0.513795,58389.0,58388.0,3.77562002]
["bitfinex","BTCUSD",1725468319057,0.536795,58389.0,58388.0,3.77562002]
["bitfinex","BTCUSD",1725468319267,0.194265,58389.0,58388.0,3.79020544]
["bitfinex","BTCUSD",1725468319509,0.536795,58389.0,58388.0,3.79020544]
["bitfinex","BTCUSD",1725468319775,0.023,58389.0,58388.0,3.79020544]
["bitfinex","BTCUSD",1725468319989,0.194265,58389.0,58388.0,3.79020544]
["bitfinex","BTCUSD",1725468320209,0.023,58389.0,58388.0,3.79320544]
["bitfinex","BTCUSD",1725468320496,0.342515,58392.0,58388.0,3.79320544]
["bitfinex","BTCUSD",1725468320497,0.194259,58391.0,58388.0,3.79320544]
["bitfinex","BTCUSD",1725468320713,0.34677396,58390.0,58388.0,3.79320544]
["bitfinex","BTCUSD",1725468320940,0.17671103,58396.0,58388.0,3.79320544]
["bitfinex","BTCUSD",1725468320941,0.15114069,58396.0,58389.0,0.342529]
["bitfinex","BTCUSD",1725468321158,0.023,58395.0,58391.0,0.342515]
["bitfinex","BTCUSD",1725468321378,0.023,58396.0,58394.0,0.17125]
["bitfinex","BTCUSD",1725468321604,0.023,58396.0,58395.0,0.171247]
["bitfinex","BTCUSD",1725468321837,0.023,58396.0,58395.0,0.18580079]
["bitfinex","BTCUSD",1725468322276,0.023,58396.0,58395.0,0.52829579]
["bitfinex","BTCUSD",1725468322506,0.294236,58399.0,58396.0,0.171243]
["bitfinex","BTCUSD",1725468322742,0.294236,58399.0,58395.0,0.35704879]
["bitfinex","BTCUSD",1725468322743,0.17551096,58398.0,58397.0,0.171241]
["bitfinex","BTCUSD",1725468323000,0.123,58399.0,58398.0,0.171238]
["bitfinex","BTCUSD",1725468323460,0.123,58399.0,58398.0,0.18577824]
["bitfinex","BTCUSD",1725468323902,0.123,58399.0,58398.0,0.52825524]
["bitfinex","BTCUSD",1725468324125,0.123,58399.0,58398.0,0.65425524]
["bitfinex","BTCUSD",1725468324401,0.05117919,58402.0,58401.0,0.171229]
["bitfinex","BTCUSD",1725468324651,0.29851096,58402.0,58399.0,0.171235]
["bitfinex","BTCUSD",1725468324880,0.29851096,58402.0,58401.0,0.18575568]
["bitfinex","BTCUSD",1725468325110,0.29851096,58402.0,58401.0,0.171229]
["bitfinex","BTCUSD",1725468325353,0.29851096,58402.0,58401.0,0.18575568]
["bitfinex","BTCUSD",1725468325597,1.15464596,58402.0,58401.0,0.01452668]
["bitfinex","BTCUSD",1725468325814,0.81219196,58402.0,58401.0,0.01452668]
["bitfinex","BTCUSD",1725468326053,0.29851096,58402.0,58395.0,0.1378]
["bitfinex","BTCUSD",1725468326284,0.171238,58398.0,58395.0,0.1378]
["bitfinex","BTCUSD",1725468326504,0.17633918,58399.0,58396.0,0.01454927]
["bitfinex","BTCUSD",1725468326505,0.34757718,58399.0,58396.0,0.01454927]
["bitfinex","BTCUSD",1725468326729,0.023,58397.0,58396.0,0.01454927]
["bitfinex","BTCUSD",1725468326969,1.05471796,58397.0,58396.0,0.01454927]
["bitfinex","BTCUSD",1725468327401,0.171256,58392.0,58391.0,0.1266]
["bitfinex","BTCUSD",1725468327653,0.536768,58392.0,58391.0,0.1266]
["bitfinex","BTCUSD",1725468327907,1.05479096,58392.0,58391.0,0.01457187]
["bitfinex","BTCUSD",1725468328201,1.10596259,58392.0,58391.0,0.01457187]
["bitfinex","BTCUSD",1725468328445,1.10596259,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725468328446,0.856325,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725468328684,1.57370514,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725468329163,1.66870514,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725468329401,2.2930232,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725468329619,2.2286229,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725468329850,2.2336229,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725468330089,0.171309,58374.0,58373.0,0.001632]
["bitfinex","BTCUSD",1725468330322,1.5882709,58374.0,58373.0,0.001632]
["bitfinex","BTCUSD",1725468330553,1.79065318,58374.0,58373.0,0.001632]
["bitfinex","BTCUSD",1725468330788,1.71104299,58374.0,58373.0,0.001632]
["bitfinex","BTCUSD",1725468331017,0.44660225,58374.0,58373.0,0.001632]
["bitfinex","BTCUSD",1725468331251,0.023,58374.0,58373.0,0.001632]
["bitfinex","BTCUSD",1725468331486,0.023,58375.0,58373.0,0.001632]
["bitfinex","BTCUSD",1725468331720,0.19851096,58377.0,58374.0,0.171308]
["bitfinex","BTCUSD",1725468331975,0.171295,58379.0,58374.0,0.17473289]
["bitfinex","BTCUSD",1725468332196,0.171289,58381.0,58377.0,0.171299]
["bitfinex","BTCUSD",1725468332410,0.17551096,58380.0,58378.0,0.1095]
["bitfinex","BTCUSD",1725468332623,0.17551096,58380.0,58379.0,0.1248]
["bitfinex","BTCUSD",1725468333075,0.05118663,58383.0,58379.0,0.4820121]
["bitfinex","BTCUSD",1725468333333,0.22246863,58384.0,58379.0,0.3107191]
["bitfinex","BTCUSD",1725468333542,0.171286,58382.0,58379.0,0.1394261]
["bitfinex","BTCUSD",1725468333996,0.22669759,58383.0,58379.0,0.1394261]
["bitfinex","BTCUSD",1725468333997,0.513874,58380.0,58379.0,0.1394261]
["bitfinex","BTCUSD",1725468334236,0.68938496,58380.0,58379.0,0.1394261]
["bitfinex","BTCUSD",1725468334466,0.71238496,58380.0,58379.0,0.1248]
["bitfinex","BTCUSD",1725468334689,0.76356695,58380.0,58379.0,0.1394261]
["bitfinex","BTCUSD",1725468334923,0.76356695,58380.0,58379.0,0.1268]
["bitfinex","BTCUSD",1725468334924,0.38080196,58380.0,58379.0,0.1268]
["bitfinex","BTCUSD",1725468335159,0.36980196,58380.0,58379.0,0.1268]
["bitfinex","BTCUSD",1725468335393,0.36980196,58380.0,58379.0,0.1394261]
["bitfinex","BTCUSD",1725468335704,0.025,58380.0,58379.0,0.1394261]
["bitfinex","BTCUSD",1725468335793,0.025,58380.0,58379.0,0.3107201]
["bitfinex","BTCUSD",1725468336291,0.194291,58380.0,58379.0,0.1394261]
["bitfinex","BTCUSD",1725468336505,0.023,58380.0,58379.0,0.1414261]
["bitfinex","BTCUSD",1725468336731,0.513874,58380.0,58379.0,0.1414261]
["bitfinex","BTCUSD",1725468336956,0.513874,58380.0,58379.0,0.1268]
["bitfinex","BTCUSD",1725468336957,0.023,58380.0,58379.0,0.1268]
["bitfinex","BTCUSD",1725468337176,0.0227438,58380.0,58379.0,0.298094]
["bitfinex","BTCUSD",1725468337407,0.342567,58383.0,58379.0,0.1414688]
["bitfinex","BTCUSD",1725468337642,0.34679796,58382.0,58379.0,0.1404688]
["bitfinex","BTCUSD",1725468337857,0.34679796,58382.0,58379.0,0.1394688]
["bitfinex","BTCUSD",1725468337858,0.3979839,58382.0,58379.0,0.1394688]
["bitfinex","BTCUSD",1725468338085,0.17129,58381.0,58379.0,0.1454688]
["bitfinex","BTCUSD",1725468338325,0.171291,58380.0,58379.0,0.1454688]
["bitfinex","BTCUSD",1725468338555,0.17551096,58382.0,58379.0,0.1424688]
["bitfinex","BTCUSD",1725468338556,0.171288,58381.0,58379.0,0.1424688]
["bitfinex","BTCUSD",1725468338776,0.3979829,58382.0,58379.0,0.1424688]
["bitfinex","BTCUSD",1725468338999,0.34679696,58382.0,58379.0,0.1404688]
["bitfinex","BTCUSD",1725468339225,0.34679696,58382.0,58379.0,0.1394688]
["bitfinex","BTCUSD",1725468339226,0.171291,58380.0,58379.0,0.1394688]
["bitfinex","BTCUSD",1725468339452,0.171291,58380.0,58379.0,0.1434688]
["bitfinex","BTCUSD",1725468339453,0.194291,58380.0,58379.0,0.1434688]
["bitfinex","BTCUSD",1725468339959,0.536874,58380.0,58379.0,0.1404688]
["bitfinex","BTCUSD",1725468340210,0.07420468,58380.0,58379.0,0.1404688]
["bitfinex","BTCUSD",1725468340439,0.12801409,58385.0,58383.0,0.171282]
["bitfinex","BTCUSD",1725468340696,0.000816,58388.0,58387.0,0.405771]
["bitfinex","BTCUSD",1725468341168,0.000816,58388.0,58387.0,0.24913264]
["bitfinex","BTCUSD",1725468341396,0.172084,58388.0,58387.0,0.24913264]
["bitfinex","BTCUSD",1725468341652,0.51462,58388.0,58387.0,0.24913264]
["bitfinex","BTCUSD",1725468342114,0.51462,58388.0,58387.0,0.2345]
["bitfinex","BTCUSD",1725468342431,0.05201854,58388.0,58387.0,0.24913264]
["bitfinex","BTCUSD",1725468342646,0.172084,58388.0,58387.0,0.24913264]
["bitfinex","BTCUSD",1725468342866,0.22329738,58388.0,58387.0,0.24913264]
["bitfinex","BTCUSD",1725468343312,0.05202938,58388.0,58387.0,0.24913264]
["bitfinex","BTCUSD",1725468343528,0.05182325,58388.0,58387.0,0.24913264]
["bitfinex","BTCUSD",1725468343795,0.00060987,58388.0,58387.0,1.45145477]
["bitfinex","BTCUSD",1725468344026,0.00060987,58388.0,58387.0,1.44802964]
["bitfinex","BTCUSD",1725468344915,0.00060987,58388.0,58387.0,1.45002964]
["bitfinex","BTCUSD",1725468345142,0.00060987,58388.0,58387.0,1.50002964]
["bitfinex","BTCUSD",1725468345374,0.00060987,58388.0,58387.0,2.0280826]
["bitfinex","BTCUSD",1725468345585,0.00060987,58388.0,58387.0,2.0260826]
["bitfinex","BTCUSD",1725468346012,0.00060987,58388.0,58387.0,1.49802964]
["bitfinex","BTCUSD",1725468346945,0.00060987,58388.0,58387.0,1.50002964]
["bitfinex","BTCUSD",1725468347184,0.00060987,58388.0,58387.0,1.67936882]
["bitfinex","BTCUSD",1725468347661,0.000816,58402.0,58401.0,0.987547]
["bitfinex","BTCUSD",1725468347896,0.000816,58402.0,58401.0,1.090747]
["bitfinex","BTCUSD",1725468348131,0.000816,58402.0,58401.0,1.44777538]
["bitfinex","BTCUSD",1725468348630,0.000816,58402.0,58401.0,1.10531638]
["bitfinex","BTCUSD",1725468348864,0.000816,58402.0,58401.0,1.10831638]
["bitfinex","BTCUSD",1725468349086,0.000816,58402.0,58401.0,0.76785738]
["bitfinex","BTCUSD",1725468350237,0.000816,58402.0,58401.0,1.11031638]
["bitfinex","BTCUSD",1725468351131,0.000816,58402.0,58401.0,1.13189238]
["bitfinex","BTCUSD",1725468351368,0.000816,58402.0,58401.0,1.99735138]
["bitfinex","BTCUSD",1725468351616,0.000816,58402.0,58401.0,2.87472565]
["bitfinex","BTCUSD",1725468352295,0.000816,58402.0,58401.0,2.53226665]
["bitfinex","BTCUSD",1725468352524,0.000816,58402.0,58401.0,2.18980765]
["bitfinex","BTCUSD",1725468352747,0.000816,58402.0,58401.0,2.53226665]
["bitfinex","BTCUSD",1725468353871,0.000816,58402.0,58401.0,2.18980765]
["bitfinex","BTCUSD",1725468354323,0.000816,58402.0,58401.0,1.67611965]
["bitfinex","BTCUSD",1725468354759,0.172043,58402.0,58401.0,1.67611965]
["bitfinex","BTCUSD",1725468355035,0.514497,58402.0,58401.0,1.57291965]
["bitfinex","BTCUSD",1725468355260,0.514497,58402.0,58401.0,1.01764538]
["bitfinex","BTCUSD",1725468355261,1.62547877,58402.0,58401.0,1.01764538]
["bitfinex","BTCUSD",1725468355492,1.28302477,58402.0,58401.0,1.01564538]
["bitfinex","BTCUSD",1725468355739,1.23180114,58402.0,58401.0,1.01764538]
["bitfinex","BTCUSD",1725468355963,1.57425514,58402.0,58401.0,1.01764538]
["bitfinex","BTCUSD",1725468356184,1.65109058,58402.0,58401.0,1.01564538]
["bitfinex","BTCUSD",1725468356415,1.65109058,58402.0,58401.0,0.99506938]
["bitfinex","BTCUSD",1725468356636,1.65109058,58402.0,58401.0,0.01456938]
["bitfinex","BTCUSD",1725468356637,1.83587345,58402.0,58401.0,0.01456938]
["bitfinex","BTCUSD",1725468356855,1.89717867,58402.0,58401.0,0.01456938]
["bitfinex","BTCUSD",1725468357077,1.89270882,58402.0,58401.0,0.003]
["bitfinex","BTCUSD",1725468357300,1.82888675,58402.0,58401.0,0.003]
["bitfinex","BTCUSD",1725468357557,1.82989083,58402.0,58401.0,0.003]
["bitfinex","BTCUSD",1725468358234,0.69570634,58402.0,58389.0,0.00342487]
["bitfinex","BTCUSD",1725468358454,0.05119352,58396.0,58394.0,0.17125]
["bitfinex","BTCUSD",1725468358669,0.023,58395.0,58394.0,0.171249]
["bitfinex","BTCUSD",1725468358896,0.05119352,58398.0,58395.0,0.171246]
["bitfinex","BTCUSD",1725468359140,0.023,58397.0,58392.0,0.410154]
["bitfinex","BTCUSD",1725468359374,0.513759,58393.0,58392.0,0.1283]
["bitfinex","BTCUSD",1725468359599,0.513759,58393.0,58392.0,0.14988124]
["bitfinex","BTCUSD",1725468359600,0.05119352,58393.0,58392.0,0.14988124]
["bitfinex","BTCUSD",1725468359827,0.07419352,58397.0,58393.0,0.342506]
["bitfinex","BTCUSD",1725468360065,0.10238705,58400.0,58397.0,0.994207]
["bitfinex","BTCUSD",1725468360066,0.05119352,58398.0,58397.0,0.994207]
["bitfinex","BTCUSD",1725468360283,0.05119352,58401.0,58398.0,0.171238]
["bitfinex","BTCUSD",1725468360522,0.05119352,58401.0,58397.0,0.138]
["bitfinex","BTCUSD",1725468360742,0.22242352,58401.0,58397.0,0.138]
["bitfinex","BTCUSD",1725468360964,0.22242352,58401.0,58398.0,0.171237]
["bitfinex","BTCUSD",1725468360965,0.05119352,58401.0,58398.0,0.171237]
["bitfinex","BTCUSD",1725468361193,0.05119352,58401.0,58397.0,0.138]
["bitfinex","BTCUSD",1725468361194,0.342465,58400.0,58397.0,0.138]
["bitfinex","BTCUSD",1725468361457,0.171238,58398.0,58397.0,0.138]
["bitfinex","BTCUSD",1725468361675,0.171238,58398.0,58397.0,0.16015039]
["bitfinex","BTCUSD",1725468361905,1.03170296,58398.0,58397.0,0.02215039]
["bitfinex","BTCUSD",1725468362120,1.08289059,58398.0,58397.0,0.02215039]
["bitfinex","BTCUSD",1725468362335,1.10589059,58398.0,58397.0,0.02215039]
["bitfinex","BTCUSD",1725468362602,1.10589059,58398.0,58383.0,0.85267342]
["bitfinex","BTCUSD",1725468362603,0.40491096,58398.0,58383.0,1.02395442]
["bitfinex","BTCUSD",1725468362839,0.171275,58386.0,58383.0,0.85267342]
["bitfinex","BTCUSD",1725468363103,0.342524,58390.0,58385.0,0.171275]
["bitfinex","BTCUSD",1725468363334,0.023,58389.0,58388.0,0.171268]
["bitfinex","BTCUSD",1725468363552,0.023,58389.0,58388.0,0.19198372]
["bitfinex","BTCUSD",1725468363762,0.36977096,58391.0,58388.0,0.03534384]
["bitfinex","BTCUSD",1725468363981,0.171263,58390.0,58388.0,0.01462812]
["bitfinex","BTCUSD",1725468364201,0.194265,58389.0,58388.0,0.01462812]
["bitfinex","BTCUSD",1725468364428,0.171265,58389.0,58388.0,0.03534384]
["bitfinex","BTCUSD",1725468364644,0.194265,58389.0,58388.0,0.03534384]
["bitfinex","BTCUSD",1725468364883,0.05119018,58394.0,58388.0,0.03834384]
["bitfinex","BTCUSD",1725468365171,0.30431463,58399.0,58388.0,0.03834384]
["bitfinex","BTCUSD",1725468365172,0.05119018,58397.0,58393.0,0.1266]
["bitfinex","BTCUSD",1725468365372,0.05119018,58399.0,58396.0,0.102]
["bitfinex","BTCUSD",1725468365598,0.000816,58402.0,58397.0,0.13822438]
["bitfinex","BTCUSD",1725468365819,0.000816,58402.0,58400.0,0.171232]
["bitfinex","BTCUSD",1725468366044,0.000816,58402.0,58398.0,0.342474]
["bitfinex","BTCUSD",1725468366268,0.000816,58402.0,58401.0,0.01456938]
["bitfinex","BTCUSD",1725468366494,0.000816,58402.0,58400.0,0.02202141]
["bitfinex","BTCUSD",1725468366716,0.000816,58402.0,58401.0,0.01456938]
["bitfinex","BTCUSD",1725468366949,0.000816,58402.0,58401.0,0.03659079]
["bitfinex","BTCUSD",1725468367156,0.0235598,58402.0,58401.0,0.03659079]
["bitfinex","BTCUSD",1725468367375,0.0255598,58402.0,58401.0,0.03659079]
["bitfinex","BTCUSD",1725468367814,0.0235598,58402.0,58401.0,0.20781979]
["bitfinex","BTCUSD",1725468368028,0.0005598,58402.0,58401.0,0.03659079]
["bitfinex","BTCUSD",1725468368267,0.0285598,58402.0,58401.0,0.20781979]
["bitfinex","BTCUSD",1725468368481,0.0285598,58402.0,58401.0,0.89616212]
["bitfinex","BTCUSD",1725468368482,0.0025598,58402.0,58401.0,0.89616212]
["bitfinex","BTCUSD",1725468368698,0.0025598,58402.0,58401.0,1.47219679]
["bitfinex","BTCUSD",1725468368933,0.0025598,58402.0,58401.0,1.12973779]
["bitfinex","BTCUSD",1725468368934,0.0055598,58402.0,58401.0,1.12973779]
["bitfinex","BTCUSD",1725468369172,0.0025598,58402.0,58401.0,0.27359079]
["bitfinex","BTCUSD",1725468369412,0.0025598,58402.0,58401.0,0.27559079]
["bitfinex","BTCUSD",1725468369844,0.0005598,58402.0,58401.0,0.27559079]
["bitfinex","BTCUSD",1725468370068,0.0245598,58402.0,58401.0,0.27559079]
["bitfinex","BTCUSD",1725468370301,0.0245598,58402.0,58401.0,0.27359079]
["bitfinex","BTCUSD",1725468370737,0.0235598,58402.0,58401.0,0.44481979]
["bitfinex","BTCUSD",1725468370954,0.0015598,58402.0,58401.0,0.27359079]
["bitfinex","BTCUSD",1725468371176,0.0245598,58402.0,58401.0,0.27359079]
["bitfinex","BTCUSD",1725468371612,0.1957868,58402.0,58401.0,0.27359079]
["bitfinex","BTCUSD",1725468371845,1.05620576,58402.0,58401.0,0.03859079]
["bitfinex","BTCUSD",1725468372095,1.39865976,58402.0,58401.0,0.002]
["bitfinex","BTCUSD",1725468372318,1.39865976,58402.0,58387.0,0.001632]
["bitfinex","BTCUSD",1725468372319,0.36144292,58402.0,58387.0,0.001632]
["bitfinex","BTCUSD",1725468372539,0.17126,58391.0,58387.0,0.172902]
["bitfinex","BTCUSD",1725468372813,0.17126,58391.0,58388.0,0.01462812]
["bitfinex","BTCUSD",1725468373034,0.17126,58391.0,58388.0,0.18589412]
["bitfinex","BTCUSD",1725468373487,0.171259,58391.0,58388.0,0.01462812]
["bitfinex","BTCUSD",1725468373932,0.856325,58389.0,58388.0,0.01462812]
["bitfinex","BTCUSD",1725468374178,1.42554326,58389.0,58388.0,0.01462812]
["bitfinex","BTCUSD",1725468374404,1.42554326,58389.0,58387.0,0.006632]
["bitfinex","BTCUSD",1725468374405,0.85634,58388.0,58387.0,0.003632]
["bitfinex","BTCUSD",1725468374644,1.27305608,58388.0,58387.0,0.003632]
["bitfinex","BTCUSD",1725468374864,0.93052008,58388.0,58387.0,0.003632]
["bitfinex","BTCUSD",1725468375097,0.58798408,58388.0,58387.0,0.003632]
["bitfinex","BTCUSD",1725468375347,0.536804,58388.0,58387.0,0.13455522]
["bitfinex","BTCUSD",1725468375575,0.536804,58388.0,58387.0,0.13290809]
["bitfinex","BTCUSD",1725468375822,0.05118458,58393.0,58387.0,0.26480809]
["bitfinex","BTCUSD",1725468376086,0.171265,58389.0,58387.0,0.25786464]
["bitfinex","BTCUSD",1725468376328,0.171268,58388.0,58387.0,0.25786464]
["bitfinex","BTCUSD",1725468376561,0.171261,58391.0,58388.0,0.002]
["bitfinex","BTCUSD",1725468376795,0.171261,58391.0,58389.0,0.0146236]
["bitfinex","BTCUSD",1725468377055,0.365513,58392.0,58389.0,0.0146236]
["bitfinex","BTCUSD",1725468377056,0.023,58392.0,58389.0,0.0146236]
["bitfinex","BTCUSD",1725468377275,0.171262,58390.0,58387.0,0.243232]
["bitfinex","BTCUSD",1725468377721,0.171265,58389.0,58388.0,0.01462812]
["bitfinex","BTCUSD",1725468377955,0.171265,58389.0,58388.0,0.03582019]
["bitfinex","BTCUSD",1725468378173,0.513795,58389.0,58388.0,0.03582019]
["bitfinex","BTCUSD",1725468378426,0.22247333,58390.0,58388.0,0.03745219]
["bitfinex","BTCUSD",1725468378628,0.171262,58390.0,58388.0,0.0161988]
["bitfinex","BTCUSD",1725468378845,0.05121133,58391.0,58390.0,0.342524]
["bitfinex","BTCUSD",1725468379071,0.05121133,58394.0,58390.0,0.46371607]
["bitfinex","BTCUSD",1725468379319,0.05121133,58395.0,58394.0,0.51375]
["bitfinex","BTCUSD",1725468379555,0.10323866,58399.0,58398.0,0.171238]
["bitfinex","BTCUSD",1725468379556,0.000816,58399.0,58398.0,0.171238]
["bitfinex","BTCUSD",1725468379783,0.000816,58399.0,58398.0,1.00783165]
["bitfinex","BTCUSD",1725468380002,0.05121909,58406.0,58398.0,0.16621236]
["bitfinex","BTCUSD",1725468380232,0.22243709,58405.0,58399.0,0.34247]
["bitfinex","BTCUSD",1725468380696,0.22243709,58405.0,58398.0,0.31671071]
["bitfinex","BTCUSD",1725468380697,0.05121909,58405.0,58398.0,0.31671071]
["bitfinex","BTCUSD",1725468380705,0.0159475,58407.0,58398.0,0.31671071]
["bitfinex","BTCUSD",1725468380706,0.171229,58401.0,58400.0,0.01456368]
["bitfinex","BTCUSD",1725468380925,0.856147,58401.0,58400.0,0.01456368]
["bitfinex","BTCUSD",1725468381140,1.42533605,58401.0,58400.0,0.01456368]
["bitfinex","BTCUSD",1725468381376,1.60799599,58401.0,58400.0,0.01456368]
["bitfinex","BTCUSD",1725468381603,0.513742,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1725468381836,1.28862699,58395.0,58394.0,0.0026309]
["bitfinex","BTCUSD",1725468382065,2.18011699,58395.0,58394.0,0.0026309]
["bitfinex","BTCUSD",1725468382310,2.18011699,58395.0,58394.0,0.0006309]
["bitfinex","BTCUSD",1725468382311,2.58394664,58395.0,58394.0,0.0006309]
["bitfinex","BTCUSD",1725468382528,2.34145164,58395.0,58394.0,0.0006309]
["bitfinex","BTCUSD",1725468382745,2.34145164,58395.0,58376.0,0.001632]
["bitfinex","BTCUSD",1725468382746,1.297755,58389.0,58376.0,0.001632]
["bitfinex","BTCUSD",1725468382976,1.79147964,58389.0,58388.0,0.0022629]
["bitfinex","BTCUSD",1725468383418,1.85829735,58389.0,58388.0,0.0022629]
["bitfinex","BTCUSD",1725468383637,1.73014499,58389.0,58388.0,0.0022629]
["bitfinex","BTCUSD",1725468383867,0.76984581,58389.0,58388.0,0.0022629]
["bitfinex","BTCUSD",1725468384090,0.76984581,58389.0,58388.0,0.02312155]
["bitfinex","BTCUSD",1725468384091,0.35858044,58389.0,58388.0,0.02312155]
["bitfinex","BTCUSD",1725468384306,0.79819867,58389.0,58388.0,0.02412155]
["bitfinex","BTCUSD",1725468384968,0.032,58389.0,58388.0,0.19538955]
["bitfinex","BTCUSD",1725468385180,0.009,58389.0,58388.0,0.27243945]
["bitfinex","BTCUSD",1725468385392,0.06126751,58389.0,58388.0,0.27243945]
["bitfinex","BTCUSD",1725468385634,0.01,58389.0,58388.0,0.27143945]
["bitfinex","BTCUSD",1725468385825,0.06726751,58389.0,58388.0,0.27243945]
["bitfinex","BTCUSD",1725468386069,0.07427774,58389.0,58388.0,0.44470745]
["bitfinex","BTCUSD",1725468386302,0.05827774,58389.0,58388.0,0.27243945]
["bitfinex","BTCUSD",1725468386520,0.05127839,58389.0,58388.0,0.27143945]
["bitfinex","BTCUSD",1725468386731,0.05127839,58390.0,58388.0,0.27643945]
["bitfinex","BTCUSD",1725468386970,0.05127839,58389.0,58388.0,0.4268488]
["bitfinex","BTCUSD",1725468387182,0.05127839,58389.0,58388.0,0.44846043]
["bitfinex","BTCUSD",1725468387401,0.05127839,58389.0,58388.0,1.13353243]
["bitfinex","BTCUSD",1725468387616,0.05127839,58395.0,58389.0,0.1341]
["bitfinex","BTCUSD",1725468387828,0.05127839,58395.0,58394.0,0.17125]
["bitfinex","BTCUSD",1725468388040,0.023,58395.0,58394.0,0.19286163]
["bitfinex","BTCUSD",1725468388303,0.023,58395.0,58394.0,0.20745242]
["bitfinex","BTCUSD",1725468388521,0.023,58395.0,58394.0,0.89245242]
["bitfinex","BTCUSD",1725468388747,0.4855475,58407.0,58406.0,0.171215]
["bitfinex","BTCUSD",1725468388961,0.4855475,58407.0,58406.0,0.32232663]
["bitfinex","BTCUSD",1725468389181,0.06721169,58407.0,58406.0,0.16564821]
["bitfinex","BTCUSD",1725468389395,0.0672079,58407.0,58406.0,0.33686321]
["bitfinex","BTCUSD",1725468389606,0.0159475,58407.0,58406.0,0.33686321]
["bitfinex","BTCUSD",1725468390034,0.09284069,58407.0,58406.0,0.33686321]
["bitfinex","BTCUSD",1725468390245,0.0389475,58407.0,58406.0,0.16564821]
["bitfinex","BTCUSD",1725468390456,0.11584046,58407.0,58406.0,0.33686321]
["bitfinex","BTCUSD",1725468390668,0.09784046,58407.0,58406.0,0.33786321]
["bitfinex","BTCUSD",1725468390913,0.0209475,58407.0,58406.0,0.44636321]
["bitfinex","BTCUSD",1725468391754,0.0209475,58407.0,58406.0,0.78879321]
["bitfinex","BTCUSD",1725468391965,0.0219475,58407.0,58406.0,0.78879321]
["bitfinex","BTCUSD",1725468392175,0.0219475,58407.0,58406.0,0.44636321]
["bitfinex","BTCUSD",1725468392383,0.0159475,58407.0,58406.0,0.78779321]
["bitfinex","BTCUSD",1725468393021,0.0169475,58407.0,58406.0,0.78779321]
["bitfinex","BTCUSD",1725468393940,0.0169475,58407.0,58406.0,1.13022321]
["bitfinex","BTCUSD",1725468394155,0.0169475,58407.0,58406.0,0.78779321]
["bitfinex","BTCUSD",1725468394626,0.0169475,58407.0,58406.0,0.03614821]
["bitfinex","BTCUSD",1725468394830,0.21545846,58407.0,58406.0,0.03614821]
["bitfinex","BTCUSD",1725468395306,0.38667046,58407.0,58406.0,0.03614821]
["bitfinex","BTCUSD",1725468395529,1.07151846,58407.0,58406.0,0.03614821]
["bitfinex","BTCUSD",1725468395748,0.72909446,58407.0,58406.0,0.03614821]
["bitfinex","BTCUSD",1725468396215,0.21545846,58407.0,58406.0,0.02161163]
["bitfinex","BTCUSD",1725468396433,0.21545846,58407.0,58406.0,0.19282663]
["bitfinex","BTCUSD",1725468396434,0.0399475,58407.0,58406.0,0.19282663]
["bitfinex","BTCUSD",1725468396667,0.0399475,58407.0,58406.0,0.03614821]
["bitfinex","BTCUSD",1725468397376,0.0396913,58407.0,58406.0,0.20736321]
["bitfinex","BTCUSD",1725468397607,0.0166913,58407.0,58406.0,0.68051723]
["bitfinex","BTCUSD",1725468397854,0.0166913,58407.0,58406.0,0.67709321]
["bitfinex","BTCUSD",1725468398925,0.0166913,58407.0,58406.0,0.33466321]
["bitfinex","BTCUSD",1725468399146,0.0166913,58407.0,58406.0,0.67709321]
["bitfinex","BTCUSD",1725468399578,0.06794117,58407.0,58406.0,0.67709321]
["bitfinex","BTCUSD",1725468400501,0.06794117,58407.0,58406.0,0.33466321]
["bitfinex","BTCUSD",1725468400727,0.26645213,58407.0,58406.0,0.16344821]
["bitfinex","BTCUSD",1725468400946,0.72883826,58407.0,58406.0,0.03614821]
["bitfinex","BTCUSD",1725468401165,0.72883826,58407.0,58406.0,0.01453658]
["bitfinex","BTCUSD",1725468401661,0.72883826,58407.0,58401.0,0.0006309]
["bitfinex","BTCUSD",1725468401662,0.342439,58405.0,58401.0,0.0006309]
["bitfinex","BTCUSD",1725468401891,0.58632762,58404.0,58401.0,0.0006309]
["bitfinex","BTCUSD",1725468402108,0.41510662,58404.0,58401.0,0.1718599]
["bitfinex","BTCUSD",1725468402337,0.34673596,58403.0,58401.0,0.0006309]
["bitfinex","BTCUSD",1725468402604,0.194227,58402.0,58401.0,0.0006309]
["bitfinex","BTCUSD",1725468402798,0.19851096,58402.0,58401.0,0.02187388]
["bitfinex","BTCUSD",1725468403039,0.0166913,58407.0,58406.0,0.513645]
["bitfinex","BTCUSD",1725468403040,0.0156913,58407.0,58406.0,0.513645]
["bitfinex","BTCUSD",1725468403263,0.0156913,58407.0,58406.0,0.53651798]
["bitfinex","BTCUSD",1725468403502,0.0165063,58407.0,58406.0,0.53651798]
["bitfinex","BTCUSD",1725468404407,0.0165063,58407.0,58406.0,0.67201798]
["bitfinex","BTCUSD",1725468405721,0.0175063,58407.0,58406.0,0.67201798]
["bitfinex","BTCUSD",1725468406145,0.0175063,58407.0,58406.0,1.01444798]
["bitfinex","BTCUSD",1725468406848,0.0175063,58407.0,58406.0,1.46767798]
["bitfinex","BTCUSD",1725468407070,0.0175063,58407.0,58406.0,1.69426874]
["bitfinex","BTCUSD",1725468407263,0.0175063,58407.0,58406.0,2.03869874]
["bitfinex","BTCUSD",1725468407718,0.0175063,58407.0,58406.0,2.05323532]
["bitfinex","BTCUSD",1725468408144,0.0175063,58407.0,58406.0,2.05423532]
["bitfinex","BTCUSD",1725468408365,0.0165063,58407.0,58406.0,2.05423532]
["bitfinex","BTCUSD",1725468408582,0.01630023,58407.0,58406.0,2.06423532]
["bitfinex","BTCUSD",1725468408802,0.01630023,58407.0,58406.0,2.06623532]
["bitfinex","BTCUSD",1725468409253,0.01630023,58407.0,58406.0,2.06523532]
["bitfinex","BTCUSD",1725468409494,0.01630023,58407.0,58406.0,2.06723532]
["bitfinex","BTCUSD",1725468409706,0.01630023,58407.0,58406.0,2.06523532]
["bitfinex","BTCUSD",1725468409933,0.01630023,58407.0,58406.0,2.06723532]
["bitfinex","BTCUSD",1725468410209,0.000816,58411.0,58410.0,0.2703]
["bitfinex","BTCUSD",1725468410435,0.00082,58425.0,58424.0,0.87787776]
["bitfinex","BTCUSD",1725468410675,0.0163,58445.0,58429.0,0.885737]
["bitfinex","BTCUSD",1725468410676,0.05115696,58443.0,58429.0,0.885737]
["bitfinex","BTCUSD",1725468410916,0.00082,58447.0,58429.0,2.46887189]
["bitfinex","BTCUSD",1725468411155,0.00082,58447.0,58429.0,3.65297945]
["bitfinex","BTCUSD",1725468411379,0.00082,58447.0,58429.0,3.90156211]
["bitfinex","BTCUSD",1725468411832,0.00082,58447.0,58429.0,3.55926711]
["bitfinex","BTCUSD",1725468412052,0.00082,58447.0,58429.0,3.60510441]
["bitfinex","BTCUSD",1725468412758,0.00082,58447.0,58429.0,3.60310441]
["bitfinex","BTCUSD",1725468412993,0.00082,58447.0,58429.0,3.50110441]
["bitfinex","BTCUSD",1725468413217,0.00082,58447.0,58429.0,3.50310441]
["bitfinex","BTCUSD",1725468413449,0.00082,58447.0,58429.0,3.50110441]
["bitfinex","BTCUSD",1725468413684,0.00082,58447.0,58429.0,3.06780941]
["bitfinex","BTCUSD",1725468413905,0.00082,58447.0,58429.0,3.06980941]
["bitfinex","BTCUSD",1725468414377,0.00082,58447.0,58429.0,3.41410441]
["bitfinex","BTCUSD",1725468414868,0.00082,58447.0,58429.0,3.06980941]
["bitfinex","BTCUSD",1725468415104,0.00082,58447.0,58429.0,2.67390941]
["bitfinex","BTCUSD",1725468415364,0.00082,58447.0,58429.0,3.85849941]
["bitfinex","BTCUSD",1725468415585,0.00082,58447.0,58429.0,3.85649941]
["bitfinex","BTCUSD",1725468415819,0.00082,58447.0,58429.0,3.51220441]
["bitfinex","BTCUSD",1725468416051,0.00082,58447.0,58429.0,3.51420441]
["bitfinex","BTCUSD",1725468416295,0.00082,58447.0,58429.0,3.85649941]
["bitfinex","BTCUSD",1725468416772,0.00082,58447.0,58429.0,4.37193941]
["bitfinex","BTCUSD",1725468417959,0.00082,58447.0,58429.0,4.36993941]
["bitfinex","BTCUSD",1725468418203,0.00082,58447.0,58431.0,1.863478]
["bitfinex","BTCUSD",1725468418439,0.00082,58447.0,58431.0,2.7768423]
["bitfinex","BTCUSD",1725468418657,0.00082,58447.0,58431.0,2.78958476]
["bitfinex","BTCUSD",1725468419147,0.00082,58447.0,58431.0,2.79158476]
["bitfinex","BTCUSD",1725468419603,0.00082,58447.0,58431.0,2.78958476]
["bitfinex","BTCUSD",1725468419853,0.00082,58447.0,58431.0,3.13586876]
["bitfinex","BTCUSD",1725468420099,0.00082,58447.0,58431.0,3.13386876]
["bitfinex","BTCUSD",1725468420342,0.00082,58447.0,58431.0,3.03966728]
["bitfinex","BTCUSD",1725468420586,0.00082,58447.0,58446.0,1.841082]
["bitfinex","BTCUSD",1725468420834,0.00082,58447.0,58446.0,2.89474361]
["bitfinex","BTCUSD",1725468421075,0.00082,58447.0,58446.0,2.9094184]
["bitfinex","BTCUSD",1725468421815,0.00082,58447.0,58446.0,3.2516144]
["bitfinex","BTCUSD",1725468422278,0.00082,58447.0,58446.0,3.2556144]
["bitfinex","BTCUSD",1725468422713,0.00082,58447.0,58446.0,2.9114184]
["bitfinex","BTCUSD",1725468422931,0.00082,58447.0,58446.0,2.9094184]
["bitfinex","BTCUSD",1725468423160,0.00082,58447.0,58446.0,2.8594184]
["bitfinex","BTCUSD",1725468423374,0.00082,58447.0,58446.0,2.15128338]
["bitfinex","BTCUSD",1725468423619,0.00082,58447.0,58446.0,1.94658338]
["bitfinex","BTCUSD",1725468424506,0.00082,58447.0,58446.0,0.72149538]
["bitfinex","BTCUSD",1725468424728,0.00082,58447.0,58446.0,1.40588738]
["bitfinex","BTCUSD",1725468424972,0.00082,58447.0,58446.0,2.04198338]
["bitfinex","BTCUSD",1725468425180,0.00082,58447.0,58446.0,2.93588634]
["bitfinex","BTCUSD",1725468425684,0.00082,58447.0,58446.0,2.93188634]
["bitfinex","BTCUSD",1725468425895,0.00082,58447.0,58446.0,2.69369034]
["bitfinex","BTCUSD",1725468426319,0.00082,58447.0,58446.0,2.69169034]
["bitfinex","BTCUSD",1725468426533,0.00082,58447.0,58446.0,2.69369034]
["bitfinex","BTCUSD",1725468427197,0.00082,58447.0,58446.0,2.69569034]
["bitfinex","BTCUSD",1725468428051,0.00082,58447.0,58446.0,2.69369034]
["bitfinex","BTCUSD",1725468428278,0.00082,58447.0,58446.0,2.69569034]
["bitfinex","BTCUSD",1725468428710,0.00082,58447.0,58446.0,2.70333676]
["bitfinex","BTCUSD",1725468428942,0.00082,58447.0,58446.0,2.68369034]
["bitfinex","BTCUSD",1725468429162,0.00082,58447.0,58446.0,2.69369034]
["bitfinex","BTCUSD",1725468429604,0.00082,58447.0,58446.0,2.69569034]
["bitfinex","BTCUSD",1725468429831,0.00082,58447.0,58446.0,2.69369034]
["bitfinex","BTCUSD",1725468431717,0.00082,58447.0,58446.0,2.69569034]
["bitfinex","BTCUSD",1725468432271,0.00082,58447.0,58446.0,2.69369034]
["bitfinex","BTCUSD",1725468432360,0.00082,58447.0,58446.0,2.69569034]
["bitfinex","BTCUSD",1725468433264,0.00082,58447.0,58446.0,3.03788634]
["bitfinex","BTCUSD",1725468434175,0.22042806,58475.0,58462.0,0.342097]
["bitfinex","BTCUSD",1725468434386,0.52650515,58471.0,58470.0,0.171027]
["bitfinex","BTCUSD",1725468434597,0.01606332,58471.0,58470.0,0.02161239]
["bitfinex","BTCUSD",1725468434827,0.01606332,58471.0,58470.0,0.20720597]
["bitfinex","BTCUSD",1725468435064,0.01606332,58471.0,58470.0,0.03617897]
["bitfinex","BTCUSD",1725468435065,0.41200234,58471.0,58470.0,0.03617897]
["bitfinex","BTCUSD",1725468435307,0.41200234,58471.0,58470.0,0.01456658]
["bitfinex","BTCUSD",1725468435308,1.29012434,58471.0,58470.0,0.01456658]
["bitfinex","BTCUSD",1725468435541,1.29012434,58471.0,58458.0,0.00342096]
["bitfinex","BTCUSD",1725468435542,0.171029,58470.0,58464.0,0.171044]
["bitfinex","BTCUSD",1725468435759,0.55662328,58471.0,58464.0,0.171044]
["bitfinex","BTCUSD",1725468435760,0.21457428,58469.0,58466.0,0.342078]
["bitfinex","BTCUSD",1725468435975,0.01606332,58468.0,58467.0,0.171036]
["bitfinex","BTCUSD",1725468436197,0.21457532,58468.0,58467.0,0.20677363]
["bitfinex","BTCUSD",1725468436418,0.01606436,58468.0,58467.0,0.89091963]
["bitfinex","BTCUSD",1725468438486,0.0016,58470.0,58469.0,0.513091]
["bitfinex","BTCUSD",1725468438820,0.01766383,58470.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725468439038,0.04066383,58470.0,58469.0,0.20677102]
["bitfinex","BTCUSD",1725468439721,0.04266383,58470.0,58469.0,0.20677102]
["bitfinex","BTCUSD",1725468439964,0.04266386,58470.0,58469.0,0.03574102]
["bitfinex","BTCUSD",1725468440196,0.04406386,58470.0,58469.0,0.54883202]
["bitfinex","BTCUSD",1725468440449,0.02106386,58470.0,58469.0,1.11159302]
["bitfinex","BTCUSD",1725468440669,0.02106386,58470.0,58469.0,0.54883202]
["bitfinex","BTCUSD",1725468440887,0.02187886,58470.0,58469.0,0.89089302]
["bitfinex","BTCUSD",1725468441124,0.02187886,58470.0,58469.0,0.03574102]
["bitfinex","BTCUSD",1725468441125,0.19898982,58470.0,58469.0,0.03574102]
["bitfinex","BTCUSD",1725468441362,0.39301682,58470.0,58469.0,0.03574102]
["bitfinex","BTCUSD",1725468441595,0.20592596,58470.0,58455.0,0.1108]
["bitfinex","BTCUSD",1725468441836,0.19851096,58469.0,58460.0,0.342113]
["bitfinex","BTCUSD",1725468442052,0.19851096,58469.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725468442053,0.0160648,58469.0,58468.0,0.171033]
["bitfinex","BTCUSD",1725468442268,0.000815,58470.0,58469.0,0.513091]
["bitfinex","BTCUSD",1725468442489,0.01687744,58470.0,58469.0,0.53421813]
["bitfinex","BTCUSD",1725468442739,0.01687744,58470.0,58469.0,0.54878922]
["bitfinex","BTCUSD",1725468442972,0.01787744,58470.0,58469.0,0.89085022]
["bitfinex","BTCUSD",1725468443201,0.000815,58470.0,58469.0,0.89085022]
["bitfinex","BTCUSD",1725468443417,0.01687715,58470.0,58469.0,0.89085022]
["bitfinex","BTCUSD",1725468443652,0.19238811,58470.0,58469.0,0.03769822]
["bitfinex","BTCUSD",1725468443883,0.20092596,58470.0,58469.0,0.01657109]
["bitfinex","BTCUSD",1725468444344,0.38801696,58470.0,58469.0,0.01657109]
["bitfinex","BTCUSD",1725468444786,0.21698996,58470.0,58469.0,0.01657109]
["bitfinex","BTCUSD",1725468445275,0.21698971,58470.0,58469.0,0.01857109]
["bitfinex","BTCUSD",1725468445502,0.21698971,58470.0,58469.0,0.01657109]
["bitfinex","BTCUSD",1725468445717,0.21698971,58470.0,58469.0,0.01457109]
["bitfinex","BTCUSD",1725468445934,0.38801671,58470.0,58469.0,0.004]
["bitfinex","BTCUSD",1725468446122,0.38801671,58470.0,58469.0,0.01657109]
["bitfinex","BTCUSD",1725468446427,1.07212671,58470.0,58469.0,0.004]
["bitfinex","BTCUSD",1725468446631,1.07212671,58470.0,58469.0,0.002]
["bitfinex","BTCUSD",1725468447124,0.39517969,58470.0,58469.0,0.004]
["bitfinex","BTCUSD",1725468447338,0.22415229,58470.0,58469.0,0.01657109]
["bitfinex","BTCUSD",1725468448188,0.05122633,58470.0,58469.0,0.89340399]
["bitfinex","BTCUSD",1725468448404,0.0016,58479.0,58469.0,0.72237399]
["bitfinex","BTCUSD",1725468448631,0.0016,58479.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725468448632,0.17551096,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725468448856,0.19983211,58478.0,58477.0,0.1926879]
["bitfinex","BTCUSD",1725468449091,0.20763495,58478.0,58477.0,0.54923694]
["bitfinex","BTCUSD",1725468449338,0.070138,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1725468449572,0.068538,58487.0,58486.0,0.5350377]
["bitfinex","BTCUSD",1725468449817,0.068538,58487.0,58486.0,0.8914942]
["bitfinex","BTCUSD",1725468450050,0.00082,58489.0,58488.0,0.512925]
["bitfinex","BTCUSD",1725468450270,0.00082,58489.0,58488.0,0.8769697]
["bitfinex","BTCUSD",1725468450271,0.01687646,58489.0,58488.0,0.8769697]
["bitfinex","BTCUSD",1725468450511,0.19238742,58489.0,58488.0,0.03658019]
["bitfinex","BTCUSD",1725468451188,0.17633096,58489.0,58488.0,0.03658019]
["bitfinex","BTCUSD",1725468451440,0.2061449,58489.0,58488.0,0.03658019]
["bitfinex","BTCUSD",1725468451890,0.2061449,58489.0,58488.0,0.20755519]
["bitfinex","BTCUSD",1725468452110,0.22754459,58489.0,58488.0,0.20755519]
["bitfinex","BTCUSD",1725468452326,0.22754459,58489.0,58488.0,0.03658019]
["bitfinex","BTCUSD",1725468453000,0.22754459,58489.0,58488.0,0.04058019]
["bitfinex","BTCUSD",1725468453218,0.22754459,58489.0,58488.0,0.03858019]
["bitfinex","BTCUSD",1725468453439,0.39851659,58489.0,58488.0,0.03858019]
["bitfinex","BTCUSD",1725468453657,0.74046059,58489.0,58488.0,0.03858019]
["bitfinex","BTCUSD",1725468453876,1.08240569,58489.0,58488.0,0.03858019]
["bitfinex","BTCUSD",1725468454139,1.41189149,58489.0,58488.0,0.01648549]
["bitfinex","BTCUSD",1725468454364,0.85649,58487.0,58486.0,0.51294]
["bitfinex","BTCUSD",1725468454593,1.60623903,58487.0,58486.0,0.51294]
["bitfinex","BTCUSD",1725468454819,1.64530025,58487.0,58486.0,0.51294]
["bitfinex","BTCUSD",1725468455038,1.6658262,58487.0,58486.0,0.51294]
["bitfinex","BTCUSD",1725468455263,1.91913938,58487.0,58486.0,0.51294]
["bitfinex","BTCUSD",1725468455472,1.81717431,58487.0,58486.0,0.51294]
["bitfinex","BTCUSD",1725468455887,1.82817431,58487.0,58486.0,0.51394]
["bitfinex","BTCUSD",1725468456107,1.81717431,58487.0,58486.0,0.51294]
["bitfinex","BTCUSD",1725468456320,1.81717439,58487.0,58486.0,0.51294]
["bitfinex","BTCUSD",1725468456540,1.77642766,58487.0,58486.0,0.51394]
["bitfinex","BTCUSD",1725468456752,1.62507947,58487.0,58486.0,0.5284345]
["bitfinex","BTCUSD",1725468456966,1.65330096,58487.0,58486.0,0.5284345]
["bitfinex","BTCUSD",1725468457181,1.83519646,58487.0,58486.0,0.5284345]
["bitfinex","BTCUSD",1725468457408,1.83519646,58487.0,58486.0,0.5294345]
["bitfinex","BTCUSD",1725468457616,1.84219646,58487.0,58486.0,0.5294345]
["bitfinex","BTCUSD",1725468458101,1.84113002,58487.0,58486.0,0.5294345]
["bitfinex","BTCUSD",1725468458320,1.81285062,58487.0,58486.0,0.0164945]
["bitfinex","BTCUSD",1725468458537,1.81285062,58487.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468458538,0.171013,58475.0,58471.0,0.171023]
["bitfinex","BTCUSD",1725468458759,0.22673293,58474.0,58471.0,0.342048]
["bitfinex","BTCUSD",1725468458970,0.023,58474.0,58473.0,0.716057]
["bitfinex","BTCUSD",1725468459206,0.02821849,58474.0,58473.0,0.56620339]
["bitfinex","BTCUSD",1725468459424,0.02821849,58474.0,58473.0,1.07926039]
["bitfinex","BTCUSD",1725468459425,0.02821826,58474.0,58473.0,1.07926039]
["bitfinex","BTCUSD",1725468459656,0.0591036,58487.0,58484.0,0.341972]
["bitfinex","BTCUSD",1725468459657,0.008,58487.0,58484.0,0.341972]
["bitfinex","BTCUSD",1725468459883,0.0511036,58488.0,58473.0,0.253]
["bitfinex","BTCUSD",1725468459884,0.20372675,58486.0,58473.0,0.253]
["bitfinex","BTCUSD",1725468460101,0.02821579,58485.0,58483.0,0.170987]
["bitfinex","BTCUSD",1725468460316,0.17551096,58484.0,58483.0,0.170987]
["bitfinex","BTCUSD",1725468460579,0.18766804,58484.0,58483.0,0.19215239]
["bitfinex","BTCUSD",1725468460796,0.20372697,58484.0,58483.0,0.53413139]
["bitfinex","BTCUSD",1725468461022,0.20372697,58484.0,58483.0,0.74303139]
["bitfinex","BTCUSD",1725468461023,0.02821601,58484.0,58483.0,0.74303139]
["bitfinex","BTCUSD",1725468461244,0.02821601,58484.0,58483.0,1.08501039]
["bitfinex","BTCUSD",1725468461466,0.05192564,58489.0,58483.0,1.08501039]
["bitfinex","BTCUSD",1725468461467,0.05192564,58489.0,58487.0,0.341956]
["bitfinex","BTCUSD",1725468461675,0.05192564,58489.0,58487.0,0.512934]
["bitfinex","BTCUSD",1725468461676,0.0282155,58488.0,58487.0,0.512934]
["bitfinex","BTCUSD",1725468461901,0.00082,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1725468462129,0.0168784,58489.0,58488.0,0.53464962]
["bitfinex","BTCUSD",1725468462345,0.02903512,58489.0,58488.0,0.53464962]
["bitfinex","BTCUSD",1725468462780,0.02903512,58489.0,58488.0,0.02172462]
["bitfinex","BTCUSD",1725468462781,0.20454608,58489.0,58488.0,0.02172462]
["bitfinex","BTCUSD",1725468462996,0.18848703,58489.0,58488.0,0.02172462]
["bitfinex","BTCUSD",1725468463215,0.19933096,58489.0,58486.0,0.19321949]
["bitfinex","BTCUSD",1725468463440,0.2145688,58488.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725468463659,0.01215623,58487.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725468463879,0.01215623,58487.0,58486.0,1.43110549]
["bitfinex","BTCUSD",1725468464097,0.02821413,58487.0,58486.0,1.43110549]
["bitfinex","BTCUSD",1725468464314,0.01215623,58487.0,58486.0,1.43110549]
["bitfinex","BTCUSD",1725468464543,0.02821413,58487.0,58486.0,1.43110549]
["bitfinex","BTCUSD",1725468465019,0.02821413,58487.0,58486.0,1.77306749]
["bitfinex","BTCUSD",1725468465483,0.00882,58489.0,58488.0,1.301925]
["bitfinex","BTCUSD",1725468465700,0.03302926,58489.0,58488.0,1.32374808]
["bitfinex","BTCUSD",1725468465920,0.0129738,58489.0,58488.0,1.33581782]
["bitfinex","BTCUSD",1725468466808,0.01297381,58489.0,58488.0,1.33781782]
["bitfinex","BTCUSD",1725468467025,0.01297381,58489.0,58488.0,1.33981782]
["bitfinex","BTCUSD",1725468467693,0.01297386,58489.0,58488.0,1.33981782]
["bitfinex","BTCUSD",1725468467916,0.01297385,58489.0,58488.0,1.33981782]
["bitfinex","BTCUSD",1725468468254,0.00082,58489.0,58488.0,1.95937878]
["bitfinex","BTCUSD",1725468468473,0.00082,58489.0,58488.0,2.07737878]
["bitfinex","BTCUSD",1725468468708,0.0004,58499.0,58488.0,2.07737878]
["bitfinex","BTCUSD",1725468468709,0.0004,58499.0,58498.0,2.00693651]
["bitfinex","BTCUSD",1725468468940,0.0004,58499.0,58498.0,2.02798403]
["bitfinex","BTCUSD",1725468469164,0.0004,58499.0,58498.0,1.47799423]
["bitfinex","BTCUSD",1725468470045,0.0004,58499.0,58498.0,1.47999423]
["bitfinex","BTCUSD",1725468470764,0.00082,58506.0,58505.0,0.06]
["bitfinex","BTCUSD",1725468470984,0.00082,58506.0,58505.0,2.2218858]
["bitfinex","BTCUSD",1725468471207,0.00082,58506.0,58505.0,2.33387899]
["bitfinex","BTCUSD",1725468471429,0.00082,58506.0,58505.0,2.14836803]
["bitfinex","BTCUSD",1725468471641,0.00082,58506.0,58505.0,1.92824552]
["bitfinex","BTCUSD",1725468471868,0.00082,58506.0,58505.0,2.14836803]
["bitfinex","BTCUSD",1725468472097,0.00082,58506.0,58505.0,2.34387899]
["bitfinex","BTCUSD",1725468472758,0.00082,58506.0,58505.0,2.68772999]
["bitfinex","BTCUSD",1725468472977,0.00082,58506.0,58505.0,2.68572999]
["bitfinex","BTCUSD",1725468473195,0.00082,58506.0,58505.0,2.34587899]
["bitfinex","BTCUSD",1725468473411,0.00082,58506.0,58505.0,2.69533011]
["bitfinex","BTCUSD",1725468473637,0.0004,58519.0,58518.0,1.246212]
["bitfinex","BTCUSD",1725468473881,0.0004,58519.0,58518.0,2.02869082]
["bitfinex","BTCUSD",1725468474103,0.0004,58519.0,58518.0,2.55328551]
["bitfinex","BTCUSD",1725468474326,0.0004,58519.0,58518.0,2.21151051]
["bitfinex","BTCUSD",1725468474556,0.0004,58519.0,58518.0,1.991388]
["bitfinex","BTCUSD",1725468474994,0.0004,58519.0,58518.0,2.73879647]
["bitfinex","BTCUSD",1725468475214,0.0004,58519.0,58518.0,2.51702147]
["bitfinex","BTCUSD",1725468475428,0.0004,58519.0,58518.0,2.85879647]
["bitfinex","BTCUSD",1725468475643,0.0004,58519.0,58518.0,2.85979647]
["bitfinex","BTCUSD",1725468476152,0.0004,58519.0,58518.0,2.83879647]
["bitfinex","BTCUSD",1725468476390,0.0004,58519.0,58518.0,2.85979647]
["bitfinex","BTCUSD",1725468476616,0.0004,58519.0,58518.0,2.86079647]
["bitfinex","BTCUSD",1725468477292,0.0004,58519.0,58518.0,3.20257147]
["bitfinex","BTCUSD",1725468477759,0.0004,58519.0,58518.0,3.20057147]
["bitfinex","BTCUSD",1725468477977,0.0004,58519.0,58518.0,2.86079647]
["bitfinex","BTCUSD",1725468478201,0.0004,58519.0,58518.0,2.86279647]
["bitfinex","BTCUSD",1725468478473,0.0004,58519.0,58518.0,2.85879647]
["bitfinex","BTCUSD",1725468478906,0.0004,58519.0,58518.0,2.86079647]
["bitfinex","BTCUSD",1725468479397,0.0004,58519.0,58518.0,2.86279647]
["bitfinex","BTCUSD",1725468479642,0.0004,58519.0,58518.0,2.66528551]
["bitfinex","BTCUSD",1725468480101,0.0004,58519.0,58518.0,2.66728551]
["bitfinex","BTCUSD",1725468480362,0.0004,58519.0,58518.0,2.32551051]
["bitfinex","BTCUSD",1725468480602,0.0004,58519.0,58518.0,2.50902147]
["bitfinex","BTCUSD",1725468480836,0.0004,58519.0,58518.0,2.85079647]
["bitfinex","BTCUSD",1725468481050,0.0004,58519.0,58518.0,2.51102147]
["bitfinex","BTCUSD",1725468481471,0.0004,58519.0,58518.0,2.50902147]
["bitfinex","BTCUSD",1725468481711,0.0004,58519.0,58518.0,2.32551051]
["bitfinex","BTCUSD",1725468481930,0.0004,58519.0,58518.0,2.32351051]
["bitfinex","BTCUSD",1725468482180,0.0004,58519.0,58518.0,0.548976]
["bitfinex","BTCUSD",1725468482181,0.17591096,58519.0,58518.0,0.548976]
["bitfinex","BTCUSD",1725468482405,1.18286806,58519.0,58518.0,0.548976]
["bitfinex","BTCUSD",1725468482623,1.54763948,58519.0,58518.0,0.52659469]
["bitfinex","BTCUSD",1725468482841,1.5733209,58519.0,58518.0,0.51666]
["bitfinex","BTCUSD",1725468483060,1.53549078,58519.0,58518.0,0.52859469]
["bitfinex","BTCUSD",1725468483287,1.20587147,58519.0,58518.0,0.52459469]
["bitfinex","BTCUSD",1725468483579,1.20587147,58519.0,58518.0,0.52559469]
["bitfinex","BTCUSD",1725468483790,1.21802116,58519.0,58518.0,0.52559469]
["bitfinex","BTCUSD",1725468484005,1.21802106,58519.0,58518.0,0.51266]
["bitfinex","BTCUSD",1725468484470,1.21802102,58519.0,58518.0,0.52459469]
["bitfinex","BTCUSD",1725468484699,1.21802097,58519.0,58518.0,0.52459469]
["bitfinex","BTCUSD",1725468484910,0.22281015,58519.0,58518.0,0.54645821]
["bitfinex","BTCUSD",1725468485123,0.22280973,58519.0,58518.0,0.54645821]
["bitfinex","BTCUSD",1725468485329,0.04729877,58519.0,58518.0,0.54645821]
["bitfinex","BTCUSD",1725468485554,0.02429877,58519.0,58518.0,1.06012021]
["bitfinex","BTCUSD",1725468485764,0.01214969,58519.0,58518.0,1.06012021]
["bitfinex","BTCUSD",1725468485968,0.01214969,58519.0,58518.0,0.71834521]
["bitfinex","BTCUSD",1725468486172,0.01214969,58519.0,58518.0,0.71734521]
["bitfinex","BTCUSD",1725468486381,0.01214969,58519.0,58518.0,1.40089521]
["bitfinex","BTCUSD",1725468486589,0.01214969,58519.0,58518.0,1.40289521]
["bitfinex","BTCUSD",1725468487011,0.01214969,58519.0,58518.0,1.06112021]
["bitfinex","BTCUSD",1725468487249,0.01214969,58519.0,58518.0,1.05912021]
["bitfinex","BTCUSD",1725468487446,0.01214969,58519.0,58518.0,0.71834521]
["bitfinex","BTCUSD",1725468487690,0.02429697,58519.0,58518.0,0.71834521]
["bitfinex","BTCUSD",1725468487880,0.02429697,58519.0,58518.0,1.06212021]
["bitfinex","BTCUSD",1725468488110,0.02429674,58519.0,58518.0,1.06374821]
["bitfinex","BTCUSD",1725468488562,0.02429674,58519.0,58518.0,0.72197321]
["bitfinex","BTCUSD",1725468488771,0.04729674,58519.0,58518.0,0.55108621]
["bitfinex","BTCUSD",1725468488977,0.02511074,58519.0,58518.0,1.06374821]
["bitfinex","BTCUSD",1725468489182,0.02511074,58519.0,58518.0,1.06274821]
["bitfinex","BTCUSD",1725468489627,0.38235601,58519.0,58518.0,0.55208621]
["bitfinex","BTCUSD",1725468489860,0.71197796,58519.0,58518.0,0.55208621]
["bitfinex","BTCUSD",1725468490061,0.72412639,58519.0,58518.0,0.55208621]
["bitfinex","BTCUSD",1725468490272,0.72412639,58519.0,58518.0,0.54015152]
["bitfinex","BTCUSD",1725468490273,0.21147339,58519.0,58518.0,0.54015152]
["bitfinex","BTCUSD",1725468490491,0.21147339,58519.0,58518.0,0.55008621]
["bitfinex","BTCUSD",1725468490944,0.21447339,58519.0,58518.0,0.55008621]
["bitfinex","BTCUSD",1725468491199,0.026814,58519.0,58518.0,0.54808621]
["bitfinex","BTCUSD",1725468491412,0.03896225,58519.0,58518.0,1.06074821]
["bitfinex","BTCUSD",1725468491625,0.03896225,58519.0,58518.0,1.06174821]
["bitfinex","BTCUSD",1725468491831,0.03896225,58519.0,58518.0,1.06074821]
["bitfinex","BTCUSD",1725468492060,0.03896225,58519.0,58518.0,1.40452321]
["bitfinex","BTCUSD",1725468492288,0.01596225,58519.0,58518.0,1.40452321]
["bitfinex","BTCUSD",1725468492506,0.01296158,58519.0,58518.0,1.84809821]
["bitfinex","BTCUSD",1725468492726,0.01296144,58519.0,58518.0,1.84809821]
["bitfinex","BTCUSD",1725468492931,0.01296143,58519.0,58518.0,1.85009821]
["bitfinex","BTCUSD",1725468493141,0.01296143,58519.0,58518.0,1.93959821]
["bitfinex","BTCUSD",1725468493590,0.000814,58519.0,58518.0,2.67900668]
["bitfinex","BTCUSD",1725468494283,0.000814,58519.0,58518.0,2.67700668]
["bitfinex","BTCUSD",1725468494514,0.000814,58519.0,58518.0,2.78700668]
["bitfinex","BTCUSD",1725468494728,0.000814,58519.0,58518.0,2.79700668]
["bitfinex","BTCUSD",1725468494935,0.000814,58519.0,58518.0,2.80900668]
["bitfinex","BTCUSD",1725468495385,0.000814,58519.0,58518.0,2.80700668]
["bitfinex","BTCUSD",1725468495600,0.000814,58519.0,58518.0,2.80900668]
["bitfinex","BTCUSD",1725468495827,0.000814,58519.0,58518.0,2.55688417]
["bitfinex","BTCUSD",1725468496046,0.000814,58519.0,58518.0,1.94159821]
["bitfinex","BTCUSD",1725468496750,0.01295883,58519.0,58518.0,1.93959821]
["bitfinex","BTCUSD",1725468496985,0.01295883,58519.0,58518.0,1.94159821]
["bitfinex","BTCUSD",1725468497450,0.01295883,58519.0,58518.0,1.93959821]
["bitfinex","BTCUSD",1725468497654,0.000814,58519.0,58518.0,1.93959821]
["bitfinex","BTCUSD",1725468497862,0.01295871,58519.0,58518.0,2.39137321]
["bitfinex","BTCUSD",1725468498290,0.000814,58519.0,58518.0,2.05159821]
["bitfinex","BTCUSD",1725468498507,0.000814,58519.0,58518.0,2.39337321]
["bitfinex","BTCUSD",1725468498749,0.000814,58519.0,58518.0,2.58888417]
["bitfinex","BTCUSD",1725468499423,0.000814,58519.0,58518.0,2.93065917]
["bitfinex","BTCUSD",1725468499671,0.00081,58538.0,58529.0,2.01651751]
["bitfinex","BTCUSD",1725468499900,0.00081,58538.0,58529.0,2.72419142]
["bitfinex","BTCUSD",1725468500134,0.00081,58538.0,58529.0,2.83607663]
["bitfinex","BTCUSD",1725468500579,0.00081,58538.0,58529.0,2.83807663]
["bitfinex","BTCUSD",1725468501331,0.00081,58538.0,58529.0,2.83707663]
["bitfinex","BTCUSD",1725468501568,0.00081,58538.0,58529.0,2.83607663]
["bitfinex","BTCUSD",1725468501793,0.00081,58538.0,58529.0,2.83707663]
["bitfinex","BTCUSD",1725468502483,0.00081,58538.0,58529.0,3.18878663]
["bitfinex","BTCUSD",1725468502706,0.00081,58538.0,58529.0,3.19778663]
["bitfinex","BTCUSD",1725468502961,0.00081,58538.0,58529.0,3.54778663]
["bitfinex","BTCUSD",1725468503207,0.00081,58538.0,58529.0,3.54978663]
["bitfinex","BTCUSD",1725468503440,1e-06,58530.0,58529.0,3.89149663]
["bitfinex","BTCUSD",1725468503857,1e-06,58530.0,58529.0,3.89349663]
["bitfinex","BTCUSD",1725468504298,1e-06,58530.0,58529.0,3.89249663]
["bitfinex","BTCUSD",1725468504519,1e-06,58530.0,58529.0,3.89349663]
["bitfinex","BTCUSD",1725468504735,1e-06,58530.0,58529.0,3.55078663]
["bitfinex","BTCUSD",1725468505160,1e-06,58530.0,58529.0,3.19697757]
["bitfinex","BTCUSD",1725468505820,1e-06,58530.0,58529.0,2.84697757]
["bitfinex","BTCUSD",1725468506064,1e-06,58530.0,58529.0,1.64702316]
["bitfinex","BTCUSD",1725468506275,1e-06,58530.0,58529.0,0.54604816]
["bitfinex","BTCUSD",1725468506483,0.01214359,58530.0,58529.0,1.40232316]
["bitfinex","BTCUSD",1725468506901,0.01214359,58530.0,58529.0,1.40032316]
["bitfinex","BTCUSD",1725468507125,0.01214384,58530.0,58529.0,1.40032316]
["bitfinex","BTCUSD",1725468507367,0.01214384,58530.0,58529.0,1.40232316]
["bitfinex","BTCUSD",1725468507811,1e-06,58530.0,58529.0,1.74203316]
["bitfinex","BTCUSD",1725468508032,0.01214418,58530.0,58529.0,1.79303316]
["bitfinex","BTCUSD",1725468508245,1e-06,58530.0,58529.0,1.79303316]
["bitfinex","BTCUSD",1725468508457,1e-06,58530.0,58529.0,1.79203316]
["bitfinex","BTCUSD",1725468508703,1e-06,58530.0,58529.0,1.89633316]
["bitfinex","BTCUSD",1725468508916,1e-06,58530.0,58529.0,1.55562316]
["bitfinex","BTCUSD",1725468509163,1e-06,58530.0,58529.0,1.55462316]
["bitfinex","BTCUSD",1725468509618,1e-06,58530.0,58529.0,1.55662316]
["bitfinex","BTCUSD",1725468509836,1e-06,58530.0,58529.0,1.89633316]
["bitfinex","BTCUSD",1725468510063,1e-06,58530.0,58529.0,1.89833316]
["bitfinex","BTCUSD",1725468510290,1e-06,58530.0,58529.0,1.55662316]
["bitfinex","BTCUSD",1725468510517,1e-06,58530.0,58529.0,1.89833316]
["bitfinex","BTCUSD",1725468510763,1e-06,58530.0,58529.0,1.89633316]
["bitfinex","BTCUSD",1725468511010,1e-06,58530.0,58529.0,1.98443316]
["bitfinex","BTCUSD",1725468511256,1e-06,58530.0,58529.0,2.50165412]
["bitfinex","BTCUSD",1725468511508,1e-06,58530.0,58529.0,3.31525412]
["bitfinex","BTCUSD",1725468511743,1e-06,58530.0,58529.0,3.13365412]
["bitfinex","BTCUSD",1725468511970,1e-06,58530.0,58529.0,3.13465412]
["bitfinex","BTCUSD",1725468512193,1e-06,58530.0,58529.0,2.63165412]
["bitfinex","BTCUSD",1725468512671,1e-06,58530.0,58529.0,2.63365412]
["bitfinex","BTCUSD",1725468512914,1e-06,58530.0,58529.0,2.64021705]
["bitfinex","BTCUSD",1725468513662,1e-06,58530.0,58529.0,2.64221705]
["bitfinex","BTCUSD",1725468513893,1e-06,58530.0,58529.0,2.62021705]
["bitfinex","BTCUSD",1725468514367,1e-06,58530.0,58529.0,2.61921705]
["bitfinex","BTCUSD",1725468514598,1e-06,58530.0,58529.0,2.44470609]
["bitfinex","BTCUSD",1725468515338,1e-06,58530.0,58529.0,2.08543316]
["bitfinex","BTCUSD",1725468515571,1e-06,58530.0,58529.0,1.98343316]
["bitfinex","BTCUSD",1725468515810,1e-06,58530.0,58529.0,1.98643316]
["bitfinex","BTCUSD",1725468516086,1e-06,58530.0,58529.0,1.98443316]
["bitfinex","BTCUSD",1725468516325,0.0121433,58530.0,58529.0,1.98243316]
["bitfinex","BTCUSD",1725468516591,0.0121433,58530.0,58529.0,0.71890316]
["bitfinex","BTCUSD",1725468516824,0.03781582,58530.0,58529.0,1.06061316]
["bitfinex","BTCUSD",1725468517068,0.03781582,58530.0,58529.0,1.10861316]
["bitfinex","BTCUSD",1725468517311,0.03781582,58530.0,58529.0,1.45032316]
["bitfinex","BTCUSD",1725468517533,0.03781582,58530.0,58529.0,1.79303316]
["bitfinex","BTCUSD",1725468517760,0.0121433,58530.0,58529.0,1.79203316]
["bitfinex","BTCUSD",1725468517995,1e-06,58530.0,58529.0,1.79203316]
["bitfinex","BTCUSD",1725468518228,1e-06,58530.0,58529.0,1.79303316]
["bitfinex","BTCUSD",1725468518229,0.01214324,58530.0,58529.0,1.79303316]
["bitfinex","BTCUSD",1725468518458,0.01214324,58530.0,58529.0,1.79503316]
["bitfinex","BTCUSD",1725468518689,0.01214324,58530.0,58529.0,1.40332316]
["bitfinex","BTCUSD",1725468518924,0.03781442,58530.0,58529.0,1.40132316]
["bitfinex","BTCUSD",1725468519157,0.03781404,58530.0,58529.0,1.40132316]
["bitfinex","BTCUSD",1725468519407,0.03781404,58530.0,58529.0,0.54904816]
["bitfinex","BTCUSD",1725468520121,0.23166604,58530.0,58529.0,0.54904816]
["bitfinex","BTCUSD",1725468520356,0.06081404,58530.0,58529.0,0.71990316]
["bitfinex","BTCUSD",1725468520587,0.04867474,58530.0,58529.0,0.71990316]
["bitfinex","BTCUSD",1725468520813,0.06081923,58530.0,58529.0,0.71990316]
["bitfinex","BTCUSD",1725468521085,0.06081923,58530.0,58529.0,0.54904816]
["bitfinex","BTCUSD",1725468521320,0.91508123,58530.0,58529.0,0.54904816]
["bitfinex","BTCUSD",1725468521544,0.62442068,58530.0,58529.0,0.54904816]
["bitfinex","BTCUSD",1725468521802,0.62442239,58530.0,58529.0,0.54904816]
["bitfinex","BTCUSD",1725468522023,0.96612739,58530.0,58529.0,0.54804816]
["bitfinex","BTCUSD",1725468522246,1.72898809,58530.0,58529.0,0.53716295]
["bitfinex","BTCUSD",1725468522464,1.72898809,58530.0,58529.0,0.54420125]
["bitfinex","BTCUSD",1725468522681,1.72898428,58530.0,58529.0,0.54420125]
["bitfinex","BTCUSD",1725468522906,1.61460147,58530.0,58529.0,0.54720125]
["bitfinex","BTCUSD",1725468523130,1.65240703,58530.0,58529.0,0.51557]
["bitfinex","BTCUSD",1725468523373,1.93609335,58530.0,58529.0,0.5236083]
["bitfinex","BTCUSD",1725468523584,1.8541122,58530.0,58529.0,0.0110383]
["bitfinex","BTCUSD",1725468524033,1.8541122,58530.0,58529.0,0.001]
["bitfinex","BTCUSD",1725468524262,0.170884,58519.0,58514.0,0.69740315]
["bitfinex","BTCUSD",1725468524500,0.57345856,58519.0,58518.0,0.02290185]
["bitfinex","BTCUSD",1725468524716,0.57345856,58519.0,58518.0,0.03298963]
["bitfinex","BTCUSD",1725468524992,0.57345856,58519.0,58518.0,0.02290185]
["bitfinex","BTCUSD",1725468525228,0.58557768,58519.0,58518.0,0.02290185]
["bitfinex","BTCUSD",1725468525466,0.58557768,58519.0,58518.0,0.003628]
["bitfinex","BTCUSD",1725468525467,0.56130289,58519.0,58518.0,0.003628]
["bitfinex","BTCUSD",1725468525705,0.96621569,58519.0,58518.0,0.003628]
["bitfinex","BTCUSD",1725468525910,1.17112821,58519.0,58518.0,0.003628]
["bitfinex","BTCUSD",1725468526125,1.52503294,58519.0,58518.0,0.003628]
["bitfinex","BTCUSD",1725468526341,1.4485195,58519.0,58518.0,0.003628]
["bitfinex","BTCUSD",1725468526997,1.52501414,58519.0,58518.0,0.003628]
["bitfinex","BTCUSD",1725468527231,1.44852524,58519.0,58518.0,0.003628]
["bitfinex","BTCUSD",1725468527497,1.47117263,58519.0,58518.0,0.003628]
["bitfinex","BTCUSD",1725468527683,1.44851799,58519.0,58518.0,0.002628]
["bitfinex","BTCUSD",1725468527996,1.52498447,58519.0,58518.0,0.002628]
["bitfinex","BTCUSD",1725468528208,1.52498319,58519.0,58518.0,0.002628]
["bitfinex","BTCUSD",1725468528427,1.51284727,58519.0,58518.0,0.001628]
["bitfinex","BTCUSD",1725468528640,1.47316198,58519.0,58518.0,0.001628]
["bitfinex","BTCUSD",1725468528883,1.52697506,58519.0,58518.0,0.001628]
["bitfinex","BTCUSD",1725468529113,1.52897493,58519.0,58518.0,0.001628]
["bitfinex","BTCUSD",1725468529348,1.47516198,58519.0,58518.0,0.001628]
["bitfinex","BTCUSD",1725468529590,1.52897142,58519.0,58518.0,0.001628]
["bitfinex","BTCUSD",1725468529812,1.18720242,58519.0,58518.0,0.02281474]
["bitfinex","BTCUSD",1725468530078,0.71516396,58519.0,58518.0,0.02295182]
["bitfinex","BTCUSD",1725468530306,0.71516396,58519.0,58518.0,0.001628]
["bitfinex","BTCUSD",1725468530307,1.85800513,58519.0,58518.0,0.001628]
["bitfinex","BTCUSD",1725468530539,2.0135848,58519.0,58518.0,0.001628]
["bitfinex","BTCUSD",1725468530797,1.88417029,58519.0,58518.0,0.001628]
["bitfinex","BTCUSD",1725468531030,2.00958609,58519.0,58518.0,0.001628]
["bitfinex","BTCUSD",1725468531283,1.88617029,58519.0,58518.0,0.001628]
["bitfinex","BTCUSD",1725468531532,2.01158609,58519.0,58518.0,0.001628]
["bitfinex","BTCUSD",1725468531792,1.89317029,58519.0,58518.0,0.002628]
["bitfinex","BTCUSD",1725468532027,2.24393239,58519.0,58518.0,0.002628]
["bitfinex","BTCUSD",1725468532261,2.24393239,58519.0,58518.0,0.00091603]
["bitfinex","BTCUSD",1725468532262,2.20182568,58519.0,58518.0,0.00091603]
["bitfinex","BTCUSD",1725468532505,2.20981663,58519.0,58518.0,0.00191603]
["bitfinex","BTCUSD",1725468532723,2.28768303,58519.0,58518.0,0.001]
["bitfinex","BTCUSD",1725468532964,2.31194287,58519.0,58518.0,0.001]
["bitfinex","BTCUSD",1725468533804,0.170915,58509.0,58499.0,0.0034188]
["bitfinex","BTCUSD",1725468534014,0.21955654,58508.0,58504.0,0.341856]
["bitfinex","BTCUSD",1725468534231,0.0416635,58507.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725468534441,0.06076893,58506.0,58505.0,0.18107128]
["bitfinex","BTCUSD",1725468534662,0.06076893,58506.0,58505.0,0.6291892]
["bitfinex","BTCUSD",1725468534663,0.03776893,58506.0,58505.0,0.6291892]
["bitfinex","BTCUSD",1725468535158,0.341812,58512.0,58505.0,0.6291892]
["bitfinex","BTCUSD",1725468535159,0.170911,58510.0,58505.0,0.4582642]
["bitfinex","BTCUSD",1725468535362,0.38419453,58509.0,58505.0,0.2873382]
["bitfinex","BTCUSD",1725468535592,0.341824,58510.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725468535593,0.03776757,58508.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725468535797,0.06076866,58508.0,58507.0,0.19302662]
["bitfinex","BTCUSD",1725468536129,0.06076866,58508.0,58507.0,0.0322449]
["bitfinex","BTCUSD",1725468536130,0.06076833,58508.0,58507.0,0.0322449]
["bitfinex","BTCUSD",1725468536751,0.03512831,58508.0,58507.0,0.0322449]
["bitfinex","BTCUSD",1725468536962,0.06076467,58508.0,58507.0,0.0322449]
["bitfinex","BTCUSD",1725468537168,0.23168072,58508.0,58507.0,0.0322449]
["bitfinex","BTCUSD",1725468537387,0.06076472,58508.0,58507.0,0.0338749]
["bitfinex","BTCUSD",1725468537600,0.23168072,58508.0,58507.0,0.0338749]
["bitfinex","BTCUSD",1725468537809,0.06076472,58508.0,58507.0,0.0338749]
["bitfinex","BTCUSD",1725468538033,0.23168263,58508.0,58507.0,0.0338749]
["bitfinex","BTCUSD",1725468538258,0.06076663,58508.0,58507.0,0.0358749]
["bitfinex","BTCUSD",1725468538470,0.06076663,58508.0,58507.0,0.2067939]
["bitfinex","BTCUSD",1725468538681,0.06076663,58508.0,58507.0,0.2087939]
["bitfinex","BTCUSD",1725468539333,0.06076663,58508.0,58507.0,0.5506329]
["bitfinex","BTCUSD",1725468539536,0.06076663,58508.0,58507.0,0.2087939]
["bitfinex","BTCUSD",1725468540235,0.06076884,58508.0,58507.0,0.2087939]
["bitfinex","BTCUSD",1725468540437,0.06076884,58508.0,58507.0,0.5506329]
["bitfinex","BTCUSD",1725468540639,0.06076884,58508.0,58507.0,0.0378749]
["bitfinex","BTCUSD",1725468540863,0.93125524,58508.0,58507.0,0.01576728]
["bitfinex","BTCUSD",1725468541071,1.65270381,58508.0,58507.0,0.01576728]
["bitfinex","BTCUSD",1725468541277,1.65269935,58508.0,58507.0,0.00563]
["bitfinex","BTCUSD",1725468541715,1.61492124,58508.0,58507.0,0.00363]
["bitfinex","BTCUSD",1725468541930,1.65270247,58508.0,58507.0,0.00163]
["bitfinex","BTCUSD",1725468542347,2.03327681,58508.0,58507.0,0.00163]
["bitfinex","BTCUSD",1725468542558,2.10653613,58508.0,58507.0,0.0006563]
["bitfinex","BTCUSD",1725468542791,2.18282118,58508.0,58507.0,0.0006563]
["bitfinex","BTCUSD",1725468542993,2.2433717,58508.0,58507.0,0.0006563]
["bitfinex","BTCUSD",1725468543202,2.18278498,58508.0,58507.0,0.0006563]
["bitfinex","BTCUSD",1725468543419,2.30642898,58508.0,58507.0,0.0006563]
["bitfinex","BTCUSD",1725468543629,2.35750313,58508.0,58507.0,0.0006563]
["bitfinex","BTCUSD",1725468543879,2.34399066,58508.0,58507.0,0.0006563]
["bitfinex","BTCUSD",1725468544105,2.7981554,58508.0,58507.0,0.00018939]
["bitfinex","BTCUSD",1725468544323,2.65209202,58508.0,58507.0,0.00018939]
["bitfinex","BTCUSD",1725468544539,0.002,58501.0,58486.0,0.001628]
["bitfinex","BTCUSD",1725468544752,0.02,58504.0,58486.0,0.001628]
["bitfinex","BTCUSD",1725468544753,1.41684128,58487.0,58486.0,0.001628]
["bitfinex","BTCUSD",1725468544983,1.94630824,58487.0,58486.0,0.001628]
["bitfinex","BTCUSD",1725468545230,0.171024,58471.0,58463.0,0.52650515]
["bitfinex","BTCUSD",1725468545457,1.2627606,58471.0,58463.0,0.63340515]
["bitfinex","BTCUSD",1725468545682,1.2627606,58471.0,58463.0,0.1069]
["bitfinex","BTCUSD",1725468545897,1.28575889,58471.0,58463.0,0.1069]
["bitfinex","BTCUSD",1725468546321,1.62780789,58471.0,58459.0,0.10692]
["bitfinex","BTCUSD",1725468546534,1.2857593,58471.0,58459.0,0.10692]
["bitfinex","BTCUSD",1725468546745,1.2857593,58471.0,58459.0,0.277979]
["bitfinex","BTCUSD",1725468546965,1.28575837,58471.0,58462.0,0.171049]
["bitfinex","BTCUSD",1725468547177,1.28575837,58471.0,58459.0,0.10692]
["bitfinex","BTCUSD",1725468547178,0.60166037,58471.0,58470.0,0.02355388]
["bitfinex","BTCUSD",1725468547385,0.60166109,58471.0,58470.0,0.02355388]
["bitfinex","BTCUSD",1725468547599,1.28575909,58471.0,58470.0,0.02355388]
["bitfinex","BTCUSD",1725468547852,1.27862824,58471.0,58470.0,0.02455388]
["bitfinex","BTCUSD",1725468548120,0.94870977,58471.0,58470.0,0.02455388]
["bitfinex","BTCUSD",1725468548337,0.39166589,58471.0,58470.0,0.02455388]
["bitfinex","BTCUSD",1725468548541,0.39166589,58471.0,58470.0,0.13855388]
["bitfinex","BTCUSD",1725468548746,0.39166563,58471.0,58470.0,0.13855388]
["bitfinex","BTCUSD",1725468548959,0.22064163,58471.0,58470.0,0.22715388]
["bitfinex","BTCUSD",1725468549164,0.20851096,58471.0,58470.0,0.22715388]
["bitfinex","BTCUSD",1725468549404,0.04513105,58471.0,58470.0,0.39818088]
["bitfinex","BTCUSD",1725468549608,0.02213105,58471.0,58470.0,1.08229088]
["bitfinex","BTCUSD",1725468549827,0.01,58471.0,58470.0,1.08229088]
["bitfinex","BTCUSD",1725468550038,0.02213237,58471.0,58470.0,0.22715388]
["bitfinex","BTCUSD",1725468550263,0.01,58471.0,58470.0,0.22715388]
["bitfinex","BTCUSD",1725468550487,0.01713573,58471.0,58470.0,0.39818088]
["bitfinex","BTCUSD",1725468550722,0.01713573,58471.0,58470.0,0.13955388]
["bitfinex","BTCUSD",1725468550723,0.36367065,58471.0,58470.0,0.13955388]
["bitfinex","BTCUSD",1725468550934,1.27989903,58471.0,58470.0,0.003628]
["bitfinex","BTCUSD",1725468551145,1.76580269,58471.0,58470.0,0.002628]
["bitfinex","BTCUSD",1725468551346,1.7399473,58471.0,58470.0,0.003628]
["bitfinex","BTCUSD",1725468551554,1.72781279,58471.0,58470.0,0.003628]
["bitfinex","BTCUSD",1725468551762,1.38576379,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468552011,0.70666579,58471.0,58470.0,0.02328916]
["bitfinex","BTCUSD",1725468552221,1.39076379,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468552427,1.39076379,58471.0,58470.0,0.02428916]
["bitfinex","BTCUSD",1725468552428,0.32064651,58471.0,58470.0,0.02428916]
["bitfinex","BTCUSD",1725468552638,0.8335138,58471.0,58470.0,0.02428916]
["bitfinex","BTCUSD",1725468552845,0.3204408,58471.0,58470.0,0.02428916]
["bitfinex","BTCUSD",1725468553098,0.3204408,58471.0,58470.0,0.03459308]
["bitfinex","BTCUSD",1725468553099,0.4914648,58471.0,58470.0,0.03459308]
["bitfinex","BTCUSD",1725468553359,1.39555808,58471.0,58470.0,0.01293192]
["bitfinex","BTCUSD",1725468553602,1.73760708,58471.0,58470.0,0.002628]
["bitfinex","BTCUSD",1725468553841,1.73760708,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468553842,1.74260708,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468554073,1.73160708,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468554323,1.74160708,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468554760,1.73160708,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468554990,1.73560708,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468555470,1.74560708,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468556082,1.80417008,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468558731,1.81417008,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468559403,1.80417008,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468559872,1.46212108,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468560085,1.80417008,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468560310,1.44998553,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468561564,1.79203453,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468562015,1.80203453,58471.0,58470.0,0.001628]
["bitfinex","BTCUSD",1725468562263,1.80203453,58471.0,58470.0,0.00093669]
["bitfinex","BTCUSD",1725468562520,1.80403453,58471.0,58470.0,0.00093669]
["bitfinex","BTCUSD",1725468562747,1.80203453,58471.0,58470.0,0.00093669]
["bitfinex","BTCUSD",1725468562980,1.44280153,58471.0,58470.0,0.00093669]
["bitfinex","BTCUSD",1725468563238,1.45680153,58471.0,58470.0,0.00193669]
["bitfinex","BTCUSD",1725468563495,1.36523853,58471.0,58470.0,0.10853669]
["bitfinex","BTCUSD",1725468563790,0.000816,58471.0,58470.0,0.19143669]
["bitfinex","BTCUSD",1725468564008,0.19032696,58471.0,58470.0,0.19243669]
["bitfinex","BTCUSD",1725468564230,0.70339996,58471.0,58470.0,0.22435705]
["bitfinex","BTCUSD",1725468565454,0.21332696,58471.0,58470.0,0.21405313]
["bitfinex","BTCUSD",1725468565679,0.72639996,58471.0,58470.0,0.21305313]
["bitfinex","BTCUSD",1725468565912,1.06844896,58471.0,58470.0,0.22335705]
["bitfinex","BTCUSD",1725468566152,1.06444896,58471.0,58470.0,0.22335705]
["bitfinex","BTCUSD",1725468566390,1.05444896,58471.0,58470.0,0.22335705]
["bitfinex","BTCUSD",1725468566613,1.05644896,58471.0,58470.0,0.14045705]
["bitfinex","BTCUSD",1725468566836,1.05644896,58471.0,58470.0,0.13015313]
["bitfinex","BTCUSD",1725468567055,0.023816,58471.0,58470.0,0.13015313]
["bitfinex","BTCUSD",1725468567279,0.003816,58471.0,58470.0,0.74083905]
["bitfinex","BTCUSD",1725468567556,0.003816,58471.0,58470.0,1.08289405]
["bitfinex","BTCUSD",1725468567733,0.000816,58471.0,58470.0,1.69494433]
["bitfinex","BTCUSD",1725468567968,0.170966,58491.0,58489.0,0.1002]
["bitfinex","BTCUSD",1725468568205,0.06853,58494.0,58489.0,0.1002]
["bitfinex","BTCUSD",1725468568206,0.68841796,58490.0,58489.0,0.1002]
["bitfinex","BTCUSD",1725468568429,0.68841796,58490.0,58489.0,0.12229932]
["bitfinex","BTCUSD",1725468568649,1.03035596,58490.0,58489.0,0.12229932]
["bitfinex","BTCUSD",1725468570094,0.35147996,58490.0,58489.0,0.12229932]
["bitfinex","BTCUSD",1725468570358,0.71341796,58490.0,58489.0,0.12229932]
["bitfinex","BTCUSD",1725468570598,1.06035596,58490.0,58489.0,0.12329932]
["bitfinex","BTCUSD",1725468570832,1.40229396,58490.0,58489.0,0.12329932]
["bitfinex","BTCUSD",1725468571060,1.72228924,58490.0,58489.0,0.001]
["bitfinex","BTCUSD",1725468571286,1.73028924,58490.0,58489.0,0.001]
["bitfinex","BTCUSD",1725468571488,2.07222724,58490.0,58489.0,0.001]
["bitfinex","BTCUSD",1725468571753,2.09722724,58490.0,58489.0,0.001]
["bitfinex","BTCUSD",1725468571953,2.1434271,58490.0,58489.0,0.001]
["bitfinex","BTCUSD",1725468572173,2.1434271,58490.0,58489.0,0.00049746]
["bitfinex","BTCUSD",1725468572174,2.61116429,58490.0,58489.0,0.00049746]
["bitfinex","BTCUSD",1725468572395,2.60616429,58490.0,58489.0,0.00049746]
["bitfinex","BTCUSD",1725468572601,2.60616429,58490.0,58459.0,0.67768248]
["bitfinex","BTCUSD",1725468572602,1.197171,58471.0,58462.0,0.0882]
["bitfinex","BTCUSD",1725468572812,1.59267724,58471.0,58465.0,0.1002]
["bitfinex","BTCUSD",1725468573236,1.61567724,58471.0,58465.0,0.1002]
["bitfinex","BTCUSD",1725468574140,1.61567724,58471.0,58469.0,0.1002]
["bitfinex","BTCUSD",1725468574351,1.62967724,58471.0,58469.0,0.1002]
["bitfinex","BTCUSD",1725468574761,1.40968196,58471.0,58470.0,0.02265853]
["bitfinex","BTCUSD",1725468574965,1.06763296,58471.0,58470.0,0.02265853]
["bitfinex","BTCUSD",1725468575196,0.98559445,58471.0,58470.0,0.02265853]
["bitfinex","BTCUSD",1725468575397,0.99859445,58471.0,58470.0,0.02365853]
["bitfinex","BTCUSD",1725468575601,0.64254545,58471.0,58470.0,0.11185853]
["bitfinex","BTCUSD",1725468575802,0.98459445,58471.0,58470.0,0.11185853]
["bitfinex","BTCUSD",1725468576221,0.99559445,58471.0,58470.0,0.11185853]
["bitfinex","BTCUSD",1725468576455,0.99559445,58471.0,58470.0,0.02365853]
["bitfinex","BTCUSD",1725468576456,1.33764345,58471.0,58470.0,0.02365853]
["bitfinex","BTCUSD",1725468576647,1.33764345,58471.0,58470.0,0.00193669]
["bitfinex","BTCUSD",1725468577072,1.32664345,58471.0,58470.0,0.00193669]
["bitfinex","BTCUSD",1725468577305,1.34064345,58471.0,58470.0,0.00193669]
["bitfinex","BTCUSD",1725468578415,1.44064345,58471.0,58470.0,0.00193669]
["bitfinex","BTCUSD",1725468579347,1.09859445,58471.0,58470.0,0.00193669]
["bitfinex","BTCUSD",1725468579562,0.99859445,58471.0,58470.0,0.00193669]
["bitfinex","BTCUSD",1725468579774,0.63354545,58471.0,58470.0,0.00193669]
["bitfinex","BTCUSD",1725468579979,0.97559445,58471.0,58470.0,0.10633669]
["bitfinex","BTCUSD",1725468580425,1.31764345,58471.0,58470.0,0.10633669]
["bitfinex","BTCUSD",1725468581267,1.34064345,58471.0,58470.0,0.10633669]
["bitfinex","BTCUSD",1725468582335,1.34064345,58471.0,58470.0,0.00193669]
["bitfinex","BTCUSD",1725468582548,1.78269245,58471.0,58470.0,0.00193669]
["bitfinex","BTCUSD",1725468583187,1.91176943,58471.0,58470.0,0.00193669]
["bitfinex","BTCUSD",1725468583599,2.0603216,58471.0,58470.0,0.00193669]
["bitfinex","BTCUSD",1725468584030,2.0623216,58471.0,58470.0,0.00193669]
["bitfinex","BTCUSD",1725468584495,2.32228954,58471.0,58470.0,0.00193669]
["bitfinex","BTCUSD",1725468584702,2.66158542,58471.0,58470.0,0.00193669]
["bitfinex","BTCUSD",1725468584909,2.66158542,58471.0,58470.0,0.00116923]
["bitfinex","BTCUSD",1725468584910,2.50846382,58471.0,58470.0,0.00116923]
["bitfinex","BTCUSD",1725468585126,2.50846382,58471.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468585127,1.197399,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468585346,2.38680474,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468585559,2.41471526,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468585768,2.38693221,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468585947,2.416156,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468586172,2.40478485,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468586389,2.404683,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468586607,2.40663231,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468586898,2.55596147,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468587129,2.41696975,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468587348,2.42076397,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468587582,2.43137755,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468587773,2.41737755,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468588004,2.42131829,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468588497,2.23258461,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468588708,2.23258461,58460.0,58459.0,0.10302]
["bitfinex","BTCUSD",1725468588709,2.05233164,58460.0,58459.0,0.10302]
["bitfinex","BTCUSD",1725468588917,1.89895132,58460.0,58459.0,0.10302]
["bitfinex","BTCUSD",1725468589139,1.31775195,58460.0,58459.0,0.2095776]
["bitfinex","BTCUSD",1725468589354,1.27128084,58460.0,58459.0,0.2095776]
["bitfinex","BTCUSD",1725468589575,0.37436218,58460.0,58459.0,0.2095776]
["bitfinex","BTCUSD",1725468589784,0.44743747,58460.0,58459.0,0.2095776]
["bitfinex","BTCUSD",1725468589999,0.59292104,58460.0,58459.0,0.2095776]
["bitfinex","BTCUSD",1725468590213,0.49064396,58460.0,58459.0,0.21993111]
["bitfinex","BTCUSD",1725468590428,0.56700283,58460.0,58459.0,0.21993111]
["bitfinex","BTCUSD",1725468590681,0.30466875,58460.0,58459.0,0.21993111]
["bitfinex","BTCUSD",1725468590909,0.022,58460.0,58459.0,0.73311111]
["bitfinex","BTCUSD",1725468591131,0.022,58460.0,58459.0,1.07523111]
["bitfinex","BTCUSD",1725468591342,0.011,58460.0,58459.0,1.07523111]
["bitfinex","BTCUSD",1725468591563,0.021,58460.0,58459.0,1.07523111]
["bitfinex","BTCUSD",1725468592016,0.021,58460.0,58459.0,0.73311111]
["bitfinex","BTCUSD",1725468592256,0.01,58460.0,58459.0,0.73311111]
["bitfinex","BTCUSD",1725468592463,0.02,58460.0,58459.0,1.07523111]
["bitfinex","BTCUSD",1725468592880,0.01,58460.0,58459.0,1.07523111]
["bitfinex","BTCUSD",1725468593102,0.01,58460.0,58459.0,1.07723111]
["bitfinex","BTCUSD",1725468593595,0.05115403,58463.0,58462.0,0.513153]
["bitfinex","BTCUSD",1725468593809,0.07415201,58463.0,58462.0,0.61636876]
["bitfinex","BTCUSD",1725468594022,0.07415201,58463.0,58462.0,0.62670874]
["bitfinex","BTCUSD",1725468594023,0.023,58463.0,58462.0,0.62670874]
["bitfinex","BTCUSD",1725468594231,0.07415296,58463.0,58462.0,0.62670874]
["bitfinex","BTCUSD",1725468594438,0.07415296,58463.0,58462.0,1.07201074]
["bitfinex","BTCUSD",1725468594662,0.07415296,58463.0,58462.0,0.72990874]
["bitfinex","BTCUSD",1725468594889,0.07415296,58463.0,58462.0,1.07201074]
["bitfinex","BTCUSD",1725468595097,0.09021592,58463.0,58462.0,1.07201074]
["bitfinex","BTCUSD",1725468595303,0.09021774,58463.0,58462.0,0.72990874]
["bitfinex","BTCUSD",1725468595513,0.07415341,58463.0,58462.0,0.73190874]
["bitfinex","BTCUSD",1725468595718,0.09021841,58463.0,58462.0,0.73190874]
["bitfinex","BTCUSD",1725468595949,0.06721841,58463.0,58462.0,1.07401074]
["bitfinex","BTCUSD",1725468596404,0.016065,58463.0,58462.0,1.07401074]
["bitfinex","BTCUSD",1725468596615,0.07673012,58468.0,58466.0,0.1871]
["bitfinex","BTCUSD",1725468596847,0.09021372,58467.0,58466.0,0.700218]
["bitfinex","BTCUSD",1725468597066,0.11578865,58467.0,58466.0,0.37939357]
["bitfinex","BTCUSD",1725468597306,0.21457482,58467.0,58466.0,0.20835457]
["bitfinex","BTCUSD",1725468597528,0.61034163,58467.0,58466.0,0.20835457]
["bitfinex","BTCUSD",1725468597989,0.83330059,58467.0,58466.0,0.20835457]
["bitfinex","BTCUSD",1725468598187,0.46414845,58467.0,58466.0,0.20835457]
["bitfinex","BTCUSD",1725468598415,0.21457581,58467.0,58466.0,0.20835457]
["bitfinex","BTCUSD",1725468598645,0.27524313,58467.0,58466.0,0.20835457]
["bitfinex","BTCUSD",1725468598915,0.01606423,58467.0,58466.0,0.72147257]
["bitfinex","BTCUSD",1725468599134,0.01606423,58467.0,58466.0,1.40563057]
["bitfinex","BTCUSD",1725468599349,0.05115381,58472.0,58471.0,0.355124]
["bitfinex","BTCUSD",1725468599564,0.10229291,58475.0,58474.0,0.1876]
["bitfinex","BTCUSD",1725468599775,0.11835558,58475.0,58474.0,0.20862277]
["bitfinex","BTCUSD",1725468600159,0.14353096,58475.0,58474.0,0.37963877]
["bitfinex","BTCUSD",1725468600359,0.26881656,58475.0,58474.0,0.72167077]
["bitfinex","BTCUSD",1725468600578,0.38558677,58475.0,58474.0,0.20862277]
["bitfinex","BTCUSD",1725468600792,0.83985744,58475.0,58474.0,0.20862277]
["bitfinex","BTCUSD",1725468601015,0.72761227,58475.0,58474.0,0.20862277]
["bitfinex","BTCUSD",1725468601224,0.15133724,58475.0,58474.0,0.20862277]
["bitfinex","BTCUSD",1725468601665,0.023,58475.0,58474.0,0.72167077]
["bitfinex","BTCUSD",1725468601912,0.023,58475.0,58474.0,1.06370277]
["bitfinex","BTCUSD",1725468601913,0.11577346,58475.0,58474.0,1.06370277]
["bitfinex","BTCUSD",1725468602197,0.01606212,58475.0,58474.0,1.06470277]
["bitfinex","BTCUSD",1725468602417,0.1022842,58479.0,58478.0,0.1935]
["bitfinex","BTCUSD",1725468602418,0.07670323,58479.0,58478.0,0.1935]
["bitfinex","BTCUSD",1725468602652,0.03906093,58479.0,58478.0,0.21575871]
["bitfinex","BTCUSD",1725468602886,0.27159421,58479.0,58478.0,0.21575871]
["bitfinex","BTCUSD",1725468603112,0.16812599,58479.0,58478.0,0.22602659]
["bitfinex","BTCUSD",1725468603340,0.09969249,58479.0,58478.0,0.73903859]
["bitfinex","BTCUSD",1725468603569,0.11575384,58479.0,58478.0,0.39703059]
["bitfinex","BTCUSD",1725468603819,0.29375469,58479.0,58478.0,0.22602659]
["bitfinex","BTCUSD",1725468604097,1.40252096,58479.0,58478.0,0.01026788]
["bitfinex","BTCUSD",1725468604323,2.16577754,58479.0,58478.0,0.01026788]
["bitfinex","BTCUSD",1725468604545,0.171048,58463.0,58462.0,0.1831]
["bitfinex","BTCUSD",1725468604771,1.28371822,58463.0,58462.0,0.1831]
["bitfinex","BTCUSD",1725468604991,1.22307649,58463.0,58462.0,0.11122867]
["bitfinex","BTCUSD",1725468605245,0.855285,58460.0,58458.0,0.1831]
["bitfinex","BTCUSD",1725468605472,0.855285,58460.0,58444.0,0.342203]
["bitfinex","BTCUSD",1725468605473,1.77764752,58460.0,58454.0,0.1047]
["bitfinex","BTCUSD",1725468605712,1.71023214,58460.0,58454.0,0.1047]
["bitfinex","BTCUSD",1725468605936,1.75682721,58460.0,58454.0,0.1047]
["bitfinex","BTCUSD",1725468606178,1.78190041,58460.0,58454.0,0.1047]
["bitfinex","BTCUSD",1725468606462,1.78185842,58460.0,58454.0,0.1047]
["bitfinex","BTCUSD",1725468606695,2.22597242,58460.0,58454.0,0.1047]
["bitfinex","BTCUSD",1725468606922,2.22506213,58460.0,58454.0,0.1047]
["bitfinex","BTCUSD",1725468607145,2.23806213,58460.0,58454.0,0.1047]
["bitfinex","BTCUSD",1725468607578,2.25006213,58460.0,58454.0,0.1047]
["bitfinex","BTCUSD",1725468608031,1.46383413,58460.0,58454.0,0.1047]
["bitfinex","BTCUSD",1725468608256,0.44116303,58460.0,58454.0,0.1047]
["bitfinex","BTCUSD",1725468608488,0.0886864,58460.0,58459.0,0.20746052]
["bitfinex","BTCUSD",1725468608699,0.0886864,58460.0,58459.0,0.38720541]
["bitfinex","BTCUSD",1725468608700,0.07712253,58460.0,58459.0,0.38720541]
["bitfinex","BTCUSD",1725468608911,0.026,58460.0,58459.0,1.07144541]
["bitfinex","BTCUSD",1725468609134,0.026,58460.0,58459.0,0.72932541]
["bitfinex","BTCUSD",1725468609530,0.012,58460.0,58459.0,1.07144541]
["bitfinex","BTCUSD",1725468609747,0.05111433,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1725468609958,0.07667149,58466.0,58464.0,0.02162049]
["bitfinex","BTCUSD",1725468610092,0.07667149,58466.0,58464.0,0.20132784]
["bitfinex","BTCUSD",1725468610331,0.34655296,58465.0,58464.0,0.00866235]
["bitfinex","BTCUSD",1725468610536,0.68863796,58465.0,58464.0,0.03028284]
["bitfinex","BTCUSD",1725468610752,0.73975664,58465.0,58464.0,0.03028284]
["bitfinex","BTCUSD",1725468610995,0.22662964,58465.0,58464.0,0.03028284]
["bitfinex","BTCUSD",1725468611215,0.42067147,58465.0,58464.0,0.03028284]
["bitfinex","BTCUSD",1725468612069,0.43283503,58465.0,58464.0,0.03028284]
["bitfinex","BTCUSD",1725468612191,0.43483503,58465.0,58464.0,0.03028284]
["bitfinex","BTCUSD",1725468612397,0.71363796,58465.0,58464.0,0.02162049]
["bitfinex","BTCUSD",1725468612585,0.72580165,58465.0,58464.0,0.03028284]
["bitfinex","BTCUSD",1725468612823,0.38371665,58465.0,58464.0,0.03028284]
["bitfinex","BTCUSD",1725468613228,0.03916369,58465.0,58464.0,0.39782784]
["bitfinex","BTCUSD",1725468613429,0.03916369,58465.0,58464.0,0.73991784]
["bitfinex","BTCUSD",1725468613632,0.03916369,58465.0,58464.0,0.39782784]
["bitfinex","BTCUSD",1725468613633,0.09028533,58465.0,58464.0,0.39782784]
["bitfinex","BTCUSD",1725468613832,0.027,58465.0,58464.0,0.73991784]
["bitfinex","BTCUSD",1725468614051,0.03716307,58465.0,58464.0,0.73991784]
["bitfinex","BTCUSD",1725468614260,0.025,58465.0,58464.0,0.39782784]
["bitfinex","BTCUSD",1725468614461,0.07871432,58465.0,58464.0,0.22878284]
["bitfinex","BTCUSD",1725468614662,0.12604201,58465.0,58464.0,0.22878284]
["bitfinex","BTCUSD",1725468614873,0.29955301,58465.0,58464.0,0.39982784]
["bitfinex","BTCUSD",1725468615102,0.11187871,58465.0,58464.0,0.74191784]
["bitfinex","BTCUSD",1725468615339,0.11187871,58465.0,58464.0,1.08400784]
["bitfinex","BTCUSD",1725468615548,0.08764812,58465.0,58464.0,1.42609784]
["bitfinex","BTCUSD",1725468615755,0.0243261,58465.0,58464.0,1.42609784]
["bitfinex","BTCUSD",1725468616011,0.03648827,58465.0,58464.0,1.42609784]
["bitfinex","BTCUSD",1725468616214,0.04865056,58465.0,58464.0,1.42609784]
["bitfinex","BTCUSD",1725468616419,0.06081224,58465.0,58464.0,1.42609784]
["bitfinex","BTCUSD",1725468616632,0.03648827,58465.0,58464.0,1.42609784]
["bitfinex","BTCUSD",1725468616834,0.04864996,58465.0,58464.0,1.42609784]
["bitfinex","BTCUSD",1725468617250,0.09981092,58465.0,58464.0,1.42609784]
["bitfinex","BTCUSD",1725468617451,0.08764923,58465.0,58464.0,1.42609784]
["bitfinex","BTCUSD",1725468618147,0.48284037,58465.0,58464.0,0.22878284]
["bitfinex","BTCUSD",1725468618367,0.46865101,58465.0,58464.0,0.39982784]
["bitfinex","BTCUSD",1725468618587,0.29314005,58465.0,58464.0,0.39982784]
["bitfinex","BTCUSD",1725468618806,0.19106879,58465.0,58464.0,0.22878284]
["bitfinex","BTCUSD",1725468619024,0.29347533,58465.0,58464.0,0.39982784]
["bitfinex","BTCUSD",1725468619274,0.05948827,58465.0,58464.0,0.74191784]
["bitfinex","BTCUSD",1725468619495,0.19011756,58465.0,58464.0,0.74191784]
["bitfinex","BTCUSD",1725468619714,0.29219822,58465.0,58464.0,0.74191784]
["bitfinex","BTCUSD",1725468619932,0.05948827,58465.0,58464.0,1.08400784]
["bitfinex","BTCUSD",1725468620143,0.13628809,58465.0,58464.0,1.08400784]
["bitfinex","BTCUSD",1725468620360,0.13628809,58465.0,58464.0,0.39982784]
["bitfinex","BTCUSD",1725468620587,0.05948827,58465.0,58464.0,0.74191784]
["bitfinex","BTCUSD",1725468620804,0.16189184,58465.0,58464.0,0.74191784]
["bitfinex","BTCUSD",1725468621021,0.29375375,58465.0,58464.0,0.74191784]
["bitfinex","BTCUSD",1725468621189,0.05948827,58465.0,58464.0,0.74191784]
["bitfinex","BTCUSD",1725468621399,0.04732514,58465.0,58464.0,0.74191784]
["bitfinex","BTCUSD",1725468621597,0.03516217,58465.0,58464.0,0.74191784]
["bitfinex","BTCUSD",1725468621806,0.023,58465.0,58464.0,0.74191784]
["bitfinex","BTCUSD",1725468623124,0.30090905,58465.0,58464.0,0.22878284]
["bitfinex","BTCUSD",1725468623334,0.71163796,58465.0,58464.0,0.22878284]
["bitfinex","BTCUSD",1725468623586,0.84277612,58465.0,58464.0,0.22878284]
["bitfinex","BTCUSD",1725468623803,1.40534939,58465.0,58464.0,0.01066235]
["bitfinex","BTCUSD",1725468626539,1.207399,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468626757,1.97255026,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468626970,2.40466426,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468627186,2.42766426,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468627417,2.60049417,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468627864,1.66750045,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468628094,1.66750045,58460.0,58459.0,0.20032]
["bitfinex","BTCUSD",1725468628095,0.88327245,58460.0,58459.0,0.20032]
["bitfinex","BTCUSD",1725468628308,1.22538645,58460.0,58459.0,0.20032]
["bitfinex","BTCUSD",1725468628512,0.88624999,58460.0,58459.0,0.20032]
["bitfinex","BTCUSD",1725468628726,0.88624999,58460.0,58459.0,0.20925989]
["bitfinex","BTCUSD",1725468628727,0.30363307,58460.0,58459.0,0.20925989]
["bitfinex","BTCUSD",1725468628979,0.30363307,58460.0,58459.0,0.40246031]
["bitfinex","BTCUSD",1725468629471,0.43161,58460.0,58459.0,0.23140031]
["bitfinex","BTCUSD",1725468629704,0.44561,58460.0,58459.0,0.23140031]
["bitfinex","BTCUSD",1725468629897,0.45461,58460.0,58459.0,0.40246031]
["bitfinex","BTCUSD",1725468630105,0.33563307,58460.0,58459.0,0.23140031]
["bitfinex","BTCUSD",1725468630316,0.33563307,58460.0,58459.0,0.40246031]
["bitfinex","BTCUSD",1725468630540,0.34463307,58460.0,58459.0,0.40246031]
["bitfinex","BTCUSD",1725468630770,0.33563307,58460.0,58459.0,0.40246031]
["bitfinex","BTCUSD",1725468630969,0.30088693,58460.0,58459.0,0.23140031]
["bitfinex","BTCUSD",1725468631173,0.46425815,58460.0,58459.0,0.40246031]
["bitfinex","BTCUSD",1725468631382,0.47225815,58460.0,58459.0,0.40246031]
["bitfinex","BTCUSD",1725468631588,0.34428122,58460.0,58459.0,0.24215246]
["bitfinex","BTCUSD",1725468631995,0.33928122,58460.0,58459.0,0.41321246]
["bitfinex","BTCUSD",1725468632202,0.44167654,58460.0,58459.0,0.41321246]
["bitfinex","BTCUSD",1725468632411,0.14577026,58460.0,58459.0,1.09745246]
["bitfinex","BTCUSD",1725468632620,0.016,58460.0,58459.0,1.09745246]
["bitfinex","BTCUSD",1725468632831,0.24939378,58460.0,58459.0,0.75533246]
["bitfinex","BTCUSD",1725468633053,0.24939378,58460.0,58459.0,0.41321246]
["bitfinex","BTCUSD",1725468633292,0.14697826,58460.0,58459.0,0.75533246]
["bitfinex","BTCUSD",1725468633507,0.24939988,58460.0,58459.0,0.75533246]
["bitfinex","BTCUSD",1725468633723,0.14697826,58460.0,58459.0,0.75533246]
["bitfinex","BTCUSD",1725468633930,0.27495519,58460.0,58459.0,0.75533246]
["bitfinex","BTCUSD",1725468634143,0.2724062,58460.0,58459.0,0.41321246]
["bitfinex","BTCUSD",1725468634361,0.29795519,58460.0,58459.0,0.41321246]
["bitfinex","BTCUSD",1725468634563,0.34548922,58460.0,58459.0,0.24215246]
["bitfinex","BTCUSD",1725468634764,0.51654622,58460.0,58459.0,0.24215246]
["bitfinex","BTCUSD",1725468634977,1.20077422,58460.0,58459.0,0.24215246]
["bitfinex","BTCUSD",1725468635184,1.20077422,58460.0,58459.0,0.14942944]
["bitfinex","BTCUSD",1725468635389,1.74222916,58460.0,58459.0,0.02376042]
["bitfinex","BTCUSD",1725468635610,1.78877289,58460.0,58459.0,0.02376042]
["bitfinex","BTCUSD",1725468636027,1.96510813,58460.0,58459.0,0.02376042]
["bitfinex","BTCUSD",1725468636644,1.96710813,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468636852,1.96510813,58460.0,58459.0,0.00162]
["bitfinex","BTCUSD",1725468637277,2.57999062,58460.0,58459.0,0.00085763]
["bitfinex","BTCUSD",1725468637498,2.05710813,58460.0,58459.0,0.00085763]
["bitfinex","BTCUSD",1725468637696,2.04910813,58460.0,58459.0,0.00085763]
["bitfinex","BTCUSD",1725468638198,2.06310813,58460.0,58459.0,0.00085763]
["bitfinex","BTCUSD",1725468639928,2.0492088,58460.0,58459.0,0.00085763]
["bitfinex","BTCUSD",1725468640134,2.0632088,58460.0,58459.0,0.00085763]
["bitfinex","BTCUSD",1725468640552,2.0402088,58460.0,58459.0,0.00085763]
["bitfinex","BTCUSD",1725468641794,2.0632088,58460.0,58459.0,0.00085763]
["bitfinex","BTCUSD",1725468642450,1.7210948,58460.0,58459.0,0.10965763]
["bitfinex","BTCUSD",1725468642669,0.37212918,58460.0,58459.0,0.19145763]
["bitfinex","BTCUSD",1725468642897,0.37212918,58460.0,58459.0,0.72710794]
["bitfinex","BTCUSD",1725468642898,0.15007449,58460.0,58459.0,0.72710794]
["bitfinex","BTCUSD",1725468643114,0.15007449,58460.0,58459.0,1.43103998]
["bitfinex","BTCUSD",1725468643115,0.028,58460.0,58459.0,1.43103998]
["bitfinex","BTCUSD",1725468643327,0.028,58460.0,58459.0,0.74679998]
["bitfinex","BTCUSD",1725468643541,0.17551096,58460.0,58459.0,0.23361998]
["bitfinex","BTCUSD",1725468643751,0.11039113,58460.0,58459.0,0.74679998]
["bitfinex","BTCUSD",1725468643970,0.24634009,58460.0,58459.0,0.40467998]
["bitfinex","BTCUSD",1725468644458,0.14395029,58460.0,58459.0,0.40467998]
["bitfinex","BTCUSD",1725468644670,0.16662341,58460.0,58459.0,0.40467998]
["bitfinex","BTCUSD",1725468644889,0.26901321,58460.0,58459.0,0.74679998]
["bitfinex","BTCUSD",1725468645101,0.44452417,58460.0,58459.0,0.40467998]
["bitfinex","BTCUSD",1725468645309,0.44452417,58460.0,58459.0,0.23361998]
["bitfinex","BTCUSD",1725468645520,0.21451096,58460.0,58459.0,0.23361998]
["bitfinex","BTCUSD",1725468645758,0.27106856,58460.0,58459.0,0.23361998]
["bitfinex","BTCUSD",1725468646193,0.26968941,58460.0,58459.0,0.40467998]
["bitfinex","BTCUSD",1725468646618,0.44074641,58460.0,58459.0,0.23361998]
["bitfinex","BTCUSD",1725468647267,0.44052046,58460.0,58459.0,0.21392794]
["bitfinex","BTCUSD",1725468647489,0.33893375,58460.0,58459.0,0.23361998]
["bitfinex","BTCUSD",1725468647696,1.3266761,58460.0,58459.0,0.15181998]
["bitfinex","BTCUSD",1725468647907,1.3266761,58460.0,58459.0,0.13212794]
["bitfinex","BTCUSD",1725468647908,1.19867271,58460.0,58459.0,0.13212794]
["bitfinex","BTCUSD",1725468648374,1.24530746,58460.0,58459.0,0.13212794]
["bitfinex","BTCUSD",1725468648593,1.19867271,58460.0,58459.0,0.13212794]
["bitfinex","BTCUSD",1725468649453,1.91738177,58460.0,58459.0,0.10965763]
["bitfinex","BTCUSD",1725468649661,1.96204173,58460.0,58459.0,0.10965763]
["bitfinex","BTCUSD",1725468650097,1.95840089,58460.0,58459.0,0.10965763]
["bitfinex","BTCUSD",1725468650306,1.95840089,58460.0,58459.0,0.00085763]
["bitfinex","BTCUSD",1725468651972,1.95840089,58460.0,58459.0,0.00044716]
["bitfinex","BTCUSD",1725468653273,2.41251489,58460.0,58459.0,0.00044716]
["bitfinex","BTCUSD",1725468653524,0.85546,58448.0,58447.0,0.08308808]
["bitfinex","BTCUSD",1725468653731,1.1790878,58448.0,58447.0,0.08308808]
["bitfinex","BTCUSD",1725468655456,1.1790878,58448.0,58447.0,0.08040086]
["bitfinex","BTCUSD",1725468655675,1.17783615,58448.0,58447.0,0.08040086]
["bitfinex","BTCUSD",1725468657626,1.56683506,58448.0,58447.0,0.08040086]
["bitfinex","BTCUSD",1725468657827,1.52002015,58448.0,58447.0,0.08040086]
["bitfinex","BTCUSD",1725468658029,1.17783615,58448.0,58447.0,0.08040086]
["bitfinex","BTCUSD",1725468658238,1.22465167,58448.0,58447.0,0.08040086]
["bitfinex","BTCUSD",1725468658711,1.17783615,58448.0,58447.0,0.08040086]
["bitfinex","BTCUSD",1725468659331,1.22464499,58448.0,58447.0,0.08040086]
["bitfinex","BTCUSD",1725468659551,1.17783615,58448.0,58447.0,0.08040086]
["bitfinex","BTCUSD",1725468659777,1.22463924,58448.0,58447.0,0.08040086]
["bitfinex","BTCUSD",1725468660033,1.22463924,58448.0,58447.0,0.08203286]
["bitfinex","BTCUSD",1725468660485,0.83565215,58448.0,58447.0,0.08203286]
["bitfinex","BTCUSD",1725468660904,0.83565215,58448.0,58447.0,0.0941338]
["bitfinex","BTCUSD",1725468661545,0.82924917,58448.0,58447.0,0.0941338]
["bitfinex","BTCUSD",1725468661759,0.48706578,58448.0,58447.0,0.11533344]
["bitfinex","BTCUSD",1725468662194,0.82924978,58448.0,58447.0,0.11533344]
["bitfinex","BTCUSD",1725468662406,1.17143378,58448.0,58447.0,0.0941338]
["bitfinex","BTCUSD",1725468662839,1.17143378,58448.0,58447.0,0.1032325]
["bitfinex","BTCUSD",1725468662840,0.82924978,58448.0,58447.0,0.1032325]
["bitfinex","BTCUSD",1725468663057,1.17143378,58448.0,58447.0,0.08203286]
["bitfinex","BTCUSD",1725468663273,1.64164749,58448.0,58447.0,0.0941338]
["bitfinex","BTCUSD",1725468663491,1.56043308,58448.0,58447.0,0.0941338]
["bitfinex","BTCUSD",1725468663713,1.56043308,58448.0,58447.0,0.08203286]
["bitfinex","BTCUSD",1725468664192,1.21824908,58448.0,58447.0,0.08203286]
["bitfinex","BTCUSD",1725468665649,0.11871447,58448.0,58447.0,0.69943401]
["bitfinex","BTCUSD",1725468665866,0.17106,58459.0,58452.0,0.42496]
["bitfinex","BTCUSD",1725468666082,0.17551096,58458.0,58455.0,0.1102]
["bitfinex","BTCUSD",1725468666295,0.12501252,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1725468666527,0.25305499,58457.0,58456.0,1.08173375]
["bitfinex","BTCUSD",1725468666751,0.25305499,58457.0,58456.0,1.42387075]
["bitfinex","BTCUSD",1725468666752,0.2274579,58457.0,58456.0,1.42387075]
["bitfinex","BTCUSD",1725468666965,0.2274579,58457.0,58456.0,0.74261565]
["bitfinex","BTCUSD",1725468667152,0.10244538,58457.0,58456.0,0.74261565]
["bitfinex","BTCUSD",1725468667401,0.10244538,58457.0,58456.0,1.42688965]
["bitfinex","BTCUSD",1725468667629,0.07683043,58458.0,58457.0,1.037327]
["bitfinex","BTCUSD",1725468667888,0.07683043,58459.0,58458.0,0.695187]
["bitfinex","BTCUSD",1725468668105,0.07764643,58460.0,58459.0,0.36176]
["bitfinex","BTCUSD",1725468668341,0.000816,58460.0,58459.0,1.41030938]
["bitfinex","BTCUSD",1725468668563,0.07765191,58460.0,58459.0,1.42539332]
["bitfinex","BTCUSD",1725468668978,0.07765185,58460.0,58459.0,1.42539332]
["bitfinex","BTCUSD",1725468669468,0.05604706,58463.0,58462.0,0.956155]
["bitfinex","BTCUSD",1725468669707,0.171029,58470.0,58466.0,0.171037]
["bitfinex","BTCUSD",1725468669944,0.37686831,58469.0,58466.0,0.171037]
["bitfinex","BTCUSD",1725468670171,0.12435735,58468.0,58466.0,0.171037]
["bitfinex","BTCUSD",1725468670415,0.12435735,58468.0,58465.0,0.342084]
["bitfinex","BTCUSD",1725468670416,0.19851096,58468.0,58467.0,0.18609179]
["bitfinex","BTCUSD",1725468670628,0.29973465,58468.0,58467.0,0.01505579]
["bitfinex","BTCUSD",1725468670843,0.12422369,58468.0,58467.0,0.65910707]
["bitfinex","BTCUSD",1725468671049,0.12422369,58468.0,58467.0,1.08878007]
["bitfinex","BTCUSD",1725468671050,0.12708791,58468.0,58467.0,1.08878007]
["bitfinex","BTCUSD",1725468671273,0.023,58468.0,58467.0,0.7467144]
["bitfinex","BTCUSD",1725468671490,0.023,58470.0,58468.0,0.171032]
["bitfinex","BTCUSD",1725468671715,0.023,58470.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725468671930,0.023,58471.0,58469.0,0.20752836]
["bitfinex","BTCUSD",1725468672147,0.023,58471.0,58469.0,0.01504875]
["bitfinex","BTCUSD",1725468672384,0.023,58471.0,58469.0,0.18607775]
["bitfinex","BTCUSD",1725468672570,0.023,58471.0,58470.0,0.171027]
["bitfinex","BTCUSD",1725468672811,0.023,58471.0,58470.0,0.20752185]
["bitfinex","BTCUSD",1725468673036,0.023,58471.0,58470.0,0.03649485]
["bitfinex","BTCUSD",1725468674347,0.037,58471.0,58470.0,0.03649485]
["bitfinex","BTCUSD",1725468674545,0.037,58471.0,58470.0,0.12989485]
["bitfinex","BTCUSD",1725468675426,0.222024,58471.0,58470.0,0.12989485]
["bitfinex","BTCUSD",1725468675692,0.051,58471.0,58470.0,0.12989485]
["bitfinex","BTCUSD",1725468675881,0.037,58471.0,58470.0,0.12989485]
["bitfinex","BTCUSD",1725468676318,0.023,58471.0,58470.0,0.12989485]
["bitfinex","BTCUSD",1725468676539,0.194024,58471.0,58470.0,0.12989485]
["bitfinex","BTCUSD",1725468676747,0.19851096,58471.0,58470.0,0.12989485]
["bitfinex","BTCUSD",1725468676991,0.36953496,58471.0,58470.0,0.12989485]
["bitfinex","BTCUSD",1725468677201,0.023,58471.0,58470.0,0.12989485]
["bitfinex","BTCUSD",1725468677405,0.194019,58473.0,58470.0,0.30092185]
["bitfinex","BTCUSD",1725468677623,0.194019,58473.0,58472.0,0.171022]
["bitfinex","BTCUSD",1725468677624,0.023,58473.0,58472.0,0.171022]
["bitfinex","BTCUSD",1725468677840,0.05115563,58473.0,58472.0,0.62625504]
["bitfinex","BTCUSD",1725468678056,0.05197163,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725468678275,0.17182,58478.0,58477.0,0.11318904]
["bitfinex","BTCUSD",1725468678484,0.17182,58478.0,58477.0,0.12520553]
["bitfinex","BTCUSD",1725468678485,0.05197163,58478.0,58477.0,0.12520553]
["bitfinex","BTCUSD",1725468678690,0.01297572,58478.0,58477.0,0.12520553]
["bitfinex","BTCUSD",1725468678899,0.000816,58478.0,58477.0,0.29621253]
["bitfinex","BTCUSD",1725468679114,0.03597549,58478.0,58477.0,0.29621253]
["bitfinex","BTCUSD",1725468679327,0.03597549,58478.0,58477.0,0.72242653]
["bitfinex","BTCUSD",1725468679582,0.09009407,58478.0,58477.0,0.72242653]
["bitfinex","BTCUSD",1725468679784,0.09009407,58478.0,58477.0,0.376913]
["bitfinex","BTCUSD",1725468679960,0.09009407,58478.0,58477.0,0.718927]
["bitfinex","BTCUSD",1725468680164,0.04197549,58478.0,58477.0,0.718927]
["bitfinex","BTCUSD",1725468681044,0.04197549,58478.0,58477.0,1.060941]
["bitfinex","BTCUSD",1725468681259,0.01897549,58478.0,58477.0,1.04215149]
["bitfinex","BTCUSD",1725468681467,0.006816,58478.0,58477.0,1.21615561]
["bitfinex","BTCUSD",1725468681669,0.006816,58478.0,58477.0,1.38715561]
["bitfinex","BTCUSD",1725468682470,0.006816,58478.0,58477.0,1.04514161]
["bitfinex","BTCUSD",1725468682699,0.006816,58478.0,58477.0,1.38715561]
["bitfinex","BTCUSD",1725468683331,0.006816,58478.0,58477.0,1.04514161]
["bitfinex","BTCUSD",1725468684243,0.006816,58478.0,58477.0,1.38715561]
["bitfinex","BTCUSD",1725468685334,0.006816,58478.0,58477.0,1.38716961]
["bitfinex","BTCUSD",1725468685554,0.05103129,58493.0,58489.0,0.683116]
["bitfinex","BTCUSD",1725468685769,0.49292129,58499.0,58489.0,1.02506]
["bitfinex","BTCUSD",1725468685994,0.170948,58498.0,58489.0,1.03704273]
["bitfinex","BTCUSD",1725468686215,0.05103129,58501.0,58489.0,1.37898673]
["bitfinex","BTCUSD",1725468686435,0.05103129,58502.0,58489.0,1.38198241]
["bitfinex","BTCUSD",1725468686641,0.170941,58500.0,58489.0,1.38198241]
["bitfinex","BTCUSD",1725468686854,0.014816,58490.0,58489.0,1.38298241]
["bitfinex","BTCUSD",1725468687342,0.014816,58490.0,58489.0,3.78573767]
["bitfinex","BTCUSD",1725468687986,0.000816,58490.0,58489.0,3.78473767]
["bitfinex","BTCUSD",1725468688433,0.001816,58490.0,58489.0,3.78473767]
["bitfinex","BTCUSD",1725468688661,0.001816,58490.0,58489.0,3.60840243]
["bitfinex","BTCUSD",1725468688875,0.000816,58490.0,58489.0,3.60840243]
["bitfinex","BTCUSD",1725468689081,0.014816,58490.0,58489.0,3.60940243]
["bitfinex","BTCUSD",1725468689275,0.014816,58490.0,58489.0,3.61240243]
["bitfinex","BTCUSD",1725468689531,0.000816,58490.0,58489.0,3.26945843]
["bitfinex","BTCUSD",1725468689750,0.000816,58490.0,58489.0,3.27245843]
["bitfinex","BTCUSD",1725468690395,0.000816,58490.0,58489.0,2.53857043]
["bitfinex","BTCUSD",1725468690612,0.8655692,58490.0,58489.0,2.28379843]
["bitfinex","BTCUSD",1725468690825,0.5236312,58490.0,58489.0,2.28080275]
["bitfinex","BTCUSD",1725468691048,0.71223396,58490.0,58489.0,2.28180563]
["bitfinex","BTCUSD",1725468691304,0.71223396,58490.0,58489.0,2.27880563]
["bitfinex","BTCUSD",1725468691559,0.71223396,58490.0,58489.0,2.28080563]
["bitfinex","BTCUSD",1725468691797,1.2305072,58490.0,58489.0,0.10438561]
["bitfinex","BTCUSD",1725468692021,1.5724452,58490.0,58489.0,0.005]
["bitfinex","BTCUSD",1725468692234,1.5724452,58490.0,58489.0,0.002]
["bitfinex","BTCUSD",1725468692462,1.5724452,58490.0,58485.0,0.1805]
["bitfinex","BTCUSD",1725468692463,0.512943,58486.0,58485.0,0.1805]
["bitfinex","BTCUSD",1725468692700,0.71145396,58486.0,58485.0,0.1805]
["bitfinex","BTCUSD",1725468692912,0.71145396,58486.0,58485.0,0.19249398]
["bitfinex","BTCUSD",1725468693772,0.71145396,58486.0,58485.0,0.19449398]
["bitfinex","BTCUSD",1725468694898,0.71145396,58486.0,58485.0,0.19649398]
["bitfinex","BTCUSD",1725468695355,1.05341596,58486.0,58485.0,0.19449398]
["bitfinex","BTCUSD",1725468695622,1.05341596,58486.0,58485.0,0.1825]
["bitfinex","BTCUSD",1725468695847,1.05341596,58486.0,58485.0,0.19649398]
["bitfinex","BTCUSD",1725468696078,1.05341596,58486.0,58485.0,0.1805]
["bitfinex","BTCUSD",1725468696304,1.05341596,58486.0,58485.0,0.1815]
["bitfinex","BTCUSD",1725468696541,1.05341596,58486.0,58485.0,0.1825]
["bitfinex","BTCUSD",1725468697246,0.71145396,58486.0,58485.0,0.1825]
["bitfinex","BTCUSD",1725468697697,0.71145396,58486.0,58485.0,0.19449398]
["bitfinex","BTCUSD",1725468698136,0.71145396,58486.0,58485.0,0.1825]
["bitfinex","BTCUSD",1725468698563,0.71145396,58486.0,58485.0,0.19449398]
["bitfinex","BTCUSD",1725468699070,0.000816,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1725468699289,0.000816,58490.0,58489.0,0.674616]
["bitfinex","BTCUSD",1725468699493,0.000816,58490.0,58489.0,1.02854273]
["bitfinex","BTCUSD",1725468699901,0.000816,58490.0,58489.0,1.37048673]
["bitfinex","BTCUSD",1725468700145,0.000816,58490.0,58489.0,1.02854273]
["bitfinex","BTCUSD",1725468700359,0.000816,58490.0,58489.0,8.67440243]
["bitfinex","BTCUSD",1725468700777,0.002816,58490.0,58489.0,8.84540243]
["bitfinex","BTCUSD",1725468701597,0.004816,58490.0,58489.0,8.84540243]
["bitfinex","BTCUSD",1725468702021,0.002816,58490.0,58489.0,8.84540243]
["bitfinex","BTCUSD",1725468702233,0.000816,58490.0,58489.0,8.84540243]
["bitfinex","BTCUSD",1725468702442,0.000816,58490.0,58489.0,8.84740243]
["bitfinex","BTCUSD",1725468702631,0.000816,58490.0,58489.0,8.85040243]
["bitfinex","BTCUSD",1725468703104,0.000816,58490.0,58489.0,8.50845843]
["bitfinex","BTCUSD",1725468705024,0.000816,58490.0,58489.0,8.85040243]
["bitfinex","BTCUSD",1725468705254,0.000816,58490.0,58489.0,8.50845843]
["bitfinex","BTCUSD",1725468707008,0.000816,58490.0,58489.0,8.16351443]
["bitfinex","BTCUSD",1725468707218,0.855661,58490.0,58489.0,2.52559843]
["bitfinex","BTCUSD",1725468707428,0.171785,58490.0,58489.0,2.35259843]
["bitfinex","BTCUSD",1725468707632,0.536723,58490.0,58489.0,2.35259843]
["bitfinex","BTCUSD",1725468707855,0.536723,58490.0,58489.0,2.35459843]
["bitfinex","BTCUSD",1725468708232,0.536723,58490.0,58489.0,2.35259843]
["bitfinex","BTCUSD",1725468708496,0.536723,58490.0,58489.0,2.35559843]
["bitfinex","BTCUSD",1725468708710,0.536723,58490.0,58489.0,2.35759843]
["bitfinex","BTCUSD",1725468709595,0.878661,58490.0,58489.0,2.35759843]
["bitfinex","BTCUSD",1725468709830,1.39610996,58490.0,58489.0,2.28729843]
["bitfinex","BTCUSD",1725468710075,1.39610996,58490.0,58489.0,2.19589843]
["bitfinex","BTCUSD",1725468710359,1.4423174,58490.0,58489.0,0.01997841]
["bitfinex","BTCUSD",1725468710600,1.39610996,58490.0,58489.0,0.01797841]
["bitfinex","BTCUSD",1725468710822,1.39610996,58490.0,58489.0,0.003]
["bitfinex","BTCUSD",1725468711051,1.51892454,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1725468711275,1.65303719,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1725468711499,1.65303719,58490.0,58483.0,0.0894]
["bitfinex","BTCUSD",1725468711500,0.512959,58484.0,58483.0,0.0894]
["bitfinex","BTCUSD",1725468711712,0.535959,58484.0,58483.0,0.0894]
["bitfinex","BTCUSD",1725468711926,0.877932,58484.0,58483.0,0.10139961]
["bitfinex","BTCUSD",1725468712350,0.877932,58484.0,58483.0,0.0894]
["bitfinex","BTCUSD",1725468712563,0.95453512,58484.0,58483.0,0.10139961]
["bitfinex","BTCUSD",1725468712978,0.95453512,58484.0,58483.0,0.10439961]
["bitfinex","BTCUSD",1725468713594,0.98609897,58484.0,58483.0,0.10439961]
["bitfinex","BTCUSD",1725468713804,0.64412597,58484.0,58483.0,0.10639961]
["bitfinex","BTCUSD",1725468714011,0.64410849,58484.0,58483.0,0.10639961]
["bitfinex","BTCUSD",1725468714720,0.74631544,58484.0,58483.0,0.10639961]
["bitfinex","BTCUSD",1725468715677,1.08828844,58484.0,58483.0,0.10639961]
["bitfinex","BTCUSD",1725468715898,1.08828844,58484.0,58483.0,0.10939951]
["bitfinex","BTCUSD",1725468716356,0.74631544,58484.0,58483.0,0.10939951]
["bitfinex","BTCUSD",1725468716790,0.77186718,58484.0,58483.0,0.10939951]
["bitfinex","BTCUSD",1725468718271,0.23461828,58484.0,58483.0,0.79335751]
["bitfinex","BTCUSD",1725468718498,0.074134,58484.0,58483.0,1.03594651]
["bitfinex","BTCUSD",1725468718720,0.023,58484.0,58483.0,1.03594651]
["bitfinex","BTCUSD",1725468718929,0.023,58485.0,58484.0,1.023432]
["bitfinex","BTCUSD",1725468719142,0.07414104,58487.0,58486.0,0.267879]
["bitfinex","BTCUSD",1725468719574,0.07414104,58487.0,58486.0,0.62482997]
["bitfinex","BTCUSD",1725468719785,0.023,58487.0,58486.0,1.03839197]
["bitfinex","BTCUSD",1725468720000,0.92904017,58487.0,58486.0,0.18348897]
["bitfinex","BTCUSD",1725468720214,1.14447309,58487.0,58486.0,0.18348897]
["bitfinex","BTCUSD",1725468720446,1.14447309,58487.0,58486.0,0.0979]
["bitfinex","BTCUSD",1725468720447,1.16747309,58487.0,58486.0,0.0979]
["bitfinex","BTCUSD",1725468720654,1.21372631,58487.0,58486.0,0.0979]
["bitfinex","BTCUSD",1725468720858,1.16747309,58487.0,58486.0,0.0979]
["bitfinex","BTCUSD",1725468721286,1.16467112,58487.0,58486.0,0.0969]
["bitfinex","BTCUSD",1725468722025,0.512977,58482.0,58481.0,0.0925]
["bitfinex","BTCUSD",1725468722231,1.05347296,58482.0,58481.0,0.0925]
["bitfinex","BTCUSD",1725468722440,1.1621774,58482.0,58481.0,0.10750655]
["bitfinex","BTCUSD",1725468722660,1.290128,58482.0,58481.0,0.0925]
["bitfinex","BTCUSD",1725468722867,0.25965504,58482.0,58481.0,0.263495]
["bitfinex","BTCUSD",1725468723099,0.09976586,58482.0,58481.0,0.341295]
["bitfinex","BTCUSD",1725468723307,0.09976586,58482.0,58481.0,0.69829255]
["bitfinex","BTCUSD",1725468723513,0.09978296,58482.0,58481.0,0.69829255]
["bitfinex","BTCUSD",1725468723939,0.09978294,58482.0,58481.0,0.69829255]
["bitfinex","BTCUSD",1725468724386,0.10237726,58484.0,58481.0,0.36885275]
["bitfinex","BTCUSD",1725468724387,0.05118862,58484.0,58481.0,0.36885275]
["bitfinex","BTCUSD",1725468724598,0.10237726,58488.0,58486.0,0.170981]
["bitfinex","BTCUSD",1725468724599,0.07678294,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1725468724880,0.07678294,58487.0,58485.0,0.1737]
["bitfinex","BTCUSD",1725468724881,0.21589125,58487.0,58485.0,0.1737]
["bitfinex","BTCUSD",1725468725094,0.170978,58487.0,58486.0,0.01498897]
["bitfinex","BTCUSD",1725468725349,0.11307471,58487.0,58486.0,0.01498897]
["bitfinex","BTCUSD",1725468725643,0.21545455,58487.0,58486.0,0.01498897]
["bitfinex","BTCUSD",1725468725880,0.28405271,58487.0,58486.0,0.01498897]
["bitfinex","BTCUSD",1725468726111,0.23846408,58487.0,58486.0,0.01998897]
["bitfinex","BTCUSD",1725468726351,0.30705271,58487.0,58486.0,0.01998897]
["bitfinex","BTCUSD",1725468726587,0.79304485,58487.0,58486.0,0.01998897]
["bitfinex","BTCUSD",1725468726815,0.79304485,58487.0,58486.0,0.005]
["bitfinex","BTCUSD",1725468726816,0.7114177,58487.0,58486.0,0.005]
["bitfinex","BTCUSD",1725468727063,0.66506729,58487.0,58486.0,0.005]
["bitfinex","BTCUSD",1725468727289,0.66506729,58487.0,58486.0,0.01998897]
["bitfinex","BTCUSD",1725468727774,1.22891898,58487.0,58486.0,0.01998897]
["bitfinex","BTCUSD",1725468728024,0.88696424,58487.0,58486.0,0.01698897]
["bitfinex","BTCUSD",1725468728278,0.170981,58486.0,58485.0,0.1737]
["bitfinex","BTCUSD",1725468728520,0.30425089,58486.0,58485.0,0.1737]
["bitfinex","BTCUSD",1725468728754,0.66227227,58486.0,58485.0,0.18869248]
["bitfinex","BTCUSD",1725468728979,1.17974541,58486.0,58485.0,0.18869248]
["bitfinex","BTCUSD",1725468729208,0.854977,58481.0,58480.0,0.0963]
["bitfinex","BTCUSD",1725468729491,0.854977,58481.0,58480.0,0.11131006]
["bitfinex","BTCUSD",1725468729492,1.22703751,58481.0,58480.0,0.11131006]
["bitfinex","BTCUSD",1725468729992,1.22703751,58481.0,58480.0,0.0963]
["bitfinex","BTCUSD",1725468731159,1.22703751,58481.0,58478.0,0.00163]
["bitfinex","BTCUSD",1725468731160,0.513004,58479.0,58478.0,0.00163]
["bitfinex","BTCUSD",1725468731392,0.86818067,58479.0,58478.0,0.00163]
["bitfinex","BTCUSD",1725468731629,1.22624552,58479.0,58478.0,0.00163]
["bitfinex","BTCUSD",1725468731879,1.562937,58479.0,58478.0,0.00163]
["bitfinex","BTCUSD",1725468732126,1.220934,58479.0,58478.0,0.00163]
["bitfinex","BTCUSD",1725468732375,1.20487215,58479.0,58478.0,0.00163]
["bitfinex","BTCUSD",1725468732607,1.2409972,58479.0,58478.0,0.00163]
["bitfinex","BTCUSD",1725468732845,1.21287215,58479.0,58478.0,0.00163]
["bitfinex","BTCUSD",1725468733074,1.22493479,58479.0,58478.0,0.00163]
["bitfinex","BTCUSD",1725468733574,1.22493487,58479.0,58478.0,0.00163]
["bitfinex","BTCUSD",1725468733825,1.22093487,58479.0,58478.0,0.00163]
["bitfinex","BTCUSD",1725468734046,1.22093473,58479.0,58478.0,0.00163]
["bitfinex","BTCUSD",1725468734272,0.69135819,58479.0,58478.0,0.00163]
["bitfinex","BTCUSD",1725468734552,0.1520207,58479.0,58478.0,0.00163]
["bitfinex","BTCUSD",1725468734783,0.01606211,58479.0,58478.0,1.0814671]
["bitfinex","BTCUSD",1725468735004,0.05118484,58482.0,58481.0,0.255095]
["bitfinex","BTCUSD",1725468735260,0.000815,58483.0,58482.0,0.329492]
["bitfinex","BTCUSD",1725468735488,0.000815,58483.0,58482.0,1.013462]
["bitfinex","BTCUSD",1725468735723,0.05200023,58483.0,58482.0,1.02846503]
["bitfinex","BTCUSD",1725468735947,0.000815,58483.0,58482.0,1.02846503]
["bitfinex","BTCUSD",1725468736196,0.05200993,58483.0,58482.0,1.02846503]
["bitfinex","BTCUSD",1725468736412,0.05200993,58483.0,58482.0,1.03146503]
["bitfinex","BTCUSD",1725468737379,0.05200993,58483.0,58482.0,1.03346503]
["bitfinex","BTCUSD",1725468737602,0.000815,58483.0,58482.0,1.03346503]
["bitfinex","BTCUSD",1725468737830,0.0776074,58483.0,58482.0,1.03146503]
["bitfinex","BTCUSD",1725468738076,0.0776074,58483.0,58482.0,0.68848003]
["bitfinex","BTCUSD",1725468738262,0.0776074,58483.0,58482.0,0.69148003]
["bitfinex","BTCUSD",1725468738549,0.0776074,58483.0,58482.0,0.68848003]
["bitfinex","BTCUSD",1725468738773,0.0776074,58483.0,58482.0,0.68648003]
["bitfinex","BTCUSD",1725468739012,0.0776074,58483.0,58482.0,0.17850303]
["bitfinex","BTCUSD",1725468739231,0.37113924,58483.0,58482.0,0.17550303]
["bitfinex","BTCUSD",1725468739463,0.82451796,58483.0,58482.0,0.17550303]
["bitfinex","BTCUSD",1725468739703,0.64818272,58483.0,58482.0,0.1635]
["bitfinex","BTCUSD",1725468739943,1.38826731,58483.0,58482.0,0.18106874]
["bitfinex","BTCUSD",1725468740163,1.73024631,58483.0,58482.0,0.10646874]
["bitfinex","BTCUSD",1725468740434,1.73024631,58483.0,58482.0,0.0859]
["bitfinex","BTCUSD",1725468740950,1.73024631,58483.0,58482.0,0.0839]
["bitfinex","BTCUSD",1725468741200,1.73024631,58483.0,58482.0,0.0859]
["bitfinex","BTCUSD",1725468741414,1.72592156,58483.0,58482.0,0.10724217]
["bitfinex","BTCUSD",1725468741646,1.72592156,58483.0,58482.0,0.10524217]
["bitfinex","BTCUSD",1725468741903,1.64316547,58483.0,58482.0,0.10524217]
["bitfinex","BTCUSD",1725468742126,1.75323069,58483.0,58482.0,0.10824217]
["bitfinex","BTCUSD",1725468742377,1.74107125,58483.0,58482.0,0.10524217]
["bitfinex","BTCUSD",1725468742856,1.74307139,58483.0,58482.0,0.10524217]
["bitfinex","BTCUSD",1725468743075,1.89670295,58483.0,58482.0,0.33747501]
["bitfinex","BTCUSD",1725468743313,1.62384659,58483.0,58482.0,0.33747501]
["bitfinex","BTCUSD",1725468743547,1.89530689,58483.0,58482.0,0.33747501]
["bitfinex","BTCUSD",1725468743803,1.89530689,58483.0,58482.0,0.27114375]
["bitfinex","BTCUSD",1725468744017,1.89530689,58483.0,58482.0,0.25357501]
["bitfinex","BTCUSD",1725468744241,1.39969647,58483.0,58482.0,0.25357501]
["bitfinex","BTCUSD",1725468744462,1.22336123,58483.0,58482.0,0.25357501]
["bitfinex","BTCUSD",1725468744731,1.21120143,58483.0,58482.0,0.25357501]
["bitfinex","BTCUSD",1725468746140,1.21120143,58483.0,58482.0,0.27114375]
["bitfinex","BTCUSD",1725468746377,0.15774347,58483.0,58482.0,0.36314375]
["bitfinex","BTCUSD",1725468746610,0.22306339,58483.0,58482.0,0.36314375]
["bitfinex","BTCUSD",1725468746831,0.2421608,58483.0,58482.0,0.60593575]
["bitfinex","BTCUSD",1725468747058,0.2421608,58483.0,58482.0,0.94792075]
["bitfinex","BTCUSD",1725468747320,0.21655745,58483.0,58482.0,1.28990575]
["bitfinex","BTCUSD",1725468747715,0.08262951,58483.0,58482.0,1.28990575]
["bitfinex","BTCUSD",1725468747929,0.002815,58483.0,58482.0,1.28990575]
["bitfinex","BTCUSD",1725468748162,0.11532798,58483.0,58482.0,1.28990575]
["bitfinex","BTCUSD",1725468748391,0.002815,58483.0,58482.0,1.29190575]
["bitfinex","BTCUSD",1725468748626,0.11380718,58483.0,58482.0,1.63389075]
["bitfinex","BTCUSD",1725468748849,0.000815,58483.0,58482.0,1.63489075]
["bitfinex","BTCUSD",1725468749071,0.000815,58483.0,58482.0,1.86122599]
["bitfinex","BTCUSD",1725468749289,0.000815,58483.0,58482.0,2.28210026]
["bitfinex","BTCUSD",1725468749502,0.000815,58483.0,58482.0,2.28510026]
["bitfinex","BTCUSD",1725468750146,0.000815,58483.0,58482.0,2.80459622]
["bitfinex","BTCUSD",1725468750390,0.000815,58483.0,58482.0,2.81159622]
["bitfinex","BTCUSD",1725468750598,0.000815,58483.0,58482.0,2.80959622]
["bitfinex","BTCUSD",1725468750813,0.000816,58490.0,58489.0,1.246804]
["bitfinex","BTCUSD",1725468751041,0.000816,58490.0,58489.0,1.44738394]
["bitfinex","BTCUSD",1725468751470,0.000816,58490.0,58489.0,1.10543994]
["bitfinex","BTCUSD",1725468751690,0.000816,58490.0,58489.0,1.44738394]
["bitfinex","BTCUSD",1725468751899,0.0520347,58490.0,58489.0,1.44738394]
["bitfinex","BTCUSD",1725468752610,0.000816,58490.0,58489.0,1.9678389]
["bitfinex","BTCUSD",1725468752832,0.10243988,58498.0,58497.0,0.904742]
["bitfinex","BTCUSD",1725468752833,0.05121994,58498.0,58497.0,0.904742]
["bitfinex","BTCUSD",1725468753045,0.12804985,58503.0,58500.0,0.67812]
["bitfinex","BTCUSD",1725468753046,0.05121994,58501.0,58500.0,0.67812]
["bitfinex","BTCUSD",1725468753262,0.05121994,58501.0,58500.0,1.38280911]
["bitfinex","BTCUSD",1725468753471,0.05121994,58502.0,58501.0,0.854685]
["bitfinex","BTCUSD",1725468753690,0.05117605,58503.0,58502.0,0.170934]
["bitfinex","BTCUSD",1725468753909,0.07676467,58504.0,58501.0,0.01752245]
["bitfinex","BTCUSD",1725468754145,0.07676467,58504.0,58502.0,0.20937887]
["bitfinex","BTCUSD",1725468754370,0.07676467,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1725468754602,0.07676652,58504.0,58503.0,0.53372211]
["bitfinex","BTCUSD",1725468754845,0.07676652,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1725468755081,0.07676652,58505.0,58504.0,0.53371311]
["bitfinex","BTCUSD",1725468755301,0.07676652,58505.0,58504.0,0.5512215]
["bitfinex","BTCUSD",1725468755801,0.07676652,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1725468756059,0.09976652,58506.0,58505.0,0.19268208]
["bitfinex","BTCUSD",1725468756291,0.09976652,58506.0,58505.0,0.21018579]
["bitfinex","BTCUSD",1725468756761,0.023,58506.0,58505.0,0.21018579]
["bitfinex","BTCUSD",1725468757007,0.023,58506.0,58505.0,0.61923679]
["bitfinex","BTCUSD",1725468757251,0.07612448,58506.0,58505.0,0.70553679]
["bitfinex","BTCUSD",1725468757715,0.07612448,58506.0,58505.0,1.04738779]
["bitfinex","BTCUSD",1725468758217,0.07612448,58506.0,58505.0,0.70553679]
["bitfinex","BTCUSD",1725468758469,0.07612448,58506.0,58505.0,0.53461179]
["bitfinex","BTCUSD",1725468758470,0.07812448,58506.0,58505.0,0.53461179]
["bitfinex","BTCUSD",1725468758729,0.05512448,58506.0,58505.0,1.38923879]
["bitfinex","BTCUSD",1725468758950,0.05312448,58506.0,58505.0,1.04738779]
["bitfinex","BTCUSD",1725468759417,0.003,58506.0,58505.0,1.04738779]
["bitfinex","BTCUSD",1725468759651,0.002,58506.0,58505.0,1.04738779]
["bitfinex","BTCUSD",1725468759848,0.000816,58508.0,58507.0,0.854597]
["bitfinex","BTCUSD",1725468760134,0.000816,58508.0,58507.0,0.02086165]
["bitfinex","BTCUSD",1725468760401,0.000816,58508.0,58507.0,0.20927499]
["bitfinex","BTCUSD",1725468761078,0.22284777,58508.0,58507.0,0.03835599]
["bitfinex","BTCUSD",1725468761341,0.24584777,58508.0,58507.0,0.03835599]
["bitfinex","BTCUSD",1725468761781,0.24584777,58508.0,58507.0,0.04035599]
["bitfinex","BTCUSD",1725468762458,0.194732,58508.0,58507.0,0.04035599]
["bitfinex","BTCUSD",1725468762678,0.24583587,58508.0,58507.0,0.04035599]
["bitfinex","BTCUSD",1725468762907,0.24583587,58508.0,58507.0,0.04135599]
["bitfinex","BTCUSD",1725468763128,0.24583587,58508.0,58507.0,0.04035599]
["bitfinex","BTCUSD",1725468763359,0.24583587,58508.0,58507.0,0.04235599]
["bitfinex","BTCUSD",1725468763610,0.07491987,58508.0,58507.0,0.04235599]
["bitfinex","BTCUSD",1725468763855,0.023816,58508.0,58507.0,0.04235599]
["bitfinex","BTCUSD",1725468764562,0.023816,58508.0,58507.0,0.21327499]
["bitfinex","BTCUSD",1725468764825,0.000816,58508.0,58507.0,0.64451399]
["bitfinex","BTCUSD",1725468765064,0.000816,58508.0,58507.0,0.98635299]
["bitfinex","BTCUSD",1725468765538,0.170899,58514.0,58510.0,0.170908]
["bitfinex","BTCUSD",1725468765789,0.22197518,58515.0,58512.0,0.0855]
["bitfinex","BTCUSD",1725468766025,0.05107818,58518.0,58512.0,0.1563]
["bitfinex","BTCUSD",1725468766269,0.170889,58518.0,58515.0,0.170895]
["bitfinex","BTCUSD",1725468766505,0.00082,58519.0,58514.0,0.341798]
["bitfinex","BTCUSD",1725468766738,0.00082,58519.0,58516.0,0.01745219]
["bitfinex","BTCUSD",1725468766987,0.00082,58519.0,58517.0,0.260388]
["bitfinex","BTCUSD",1725468767233,0.00082,58519.0,58517.0,0.2778355]
["bitfinex","BTCUSD",1725468767969,0.194706,58519.0,58517.0,0.1069475]
["bitfinex","BTCUSD",1725468768425,0.02382,58519.0,58517.0,0.1069475]
["bitfinex","BTCUSD",1725468768662,0.023,58518.0,58517.0,0.1019475]
["bitfinex","BTCUSD",1725468768886,0.023,58518.0,58517.0,0.12307214]
["bitfinex","BTCUSD",1725468769341,0.032,58518.0,58517.0,0.12407214]
["bitfinex","BTCUSD",1725468769585,0.202887,58518.0,58517.0,0.12407214]
["bitfinex","BTCUSD",1725468769822,0.193887,58518.0,58517.0,0.12307214]
["bitfinex","BTCUSD",1725468770073,0.203887,58518.0,58517.0,0.12307214]
["bitfinex","BTCUSD",1725468770318,0.545662,58518.0,58517.0,0.12307214]
["bitfinex","BTCUSD",1725468771006,0.545662,58518.0,58517.0,0.10562464]
["bitfinex","BTCUSD",1725468771189,0.887437,58518.0,58517.0,0.10562464]
["bitfinex","BTCUSD",1725468771489,0.887437,58518.0,58517.0,0.12307214]
["bitfinex","BTCUSD",1725468774716,0.01,58518.0,58517.0,0.19657214]
["bitfinex","BTCUSD",1725468775890,0.545662,58518.0,58517.0,0.19657214]
["bitfinex","BTCUSD",1725468780316,0.887437,58518.0,58517.0,0.19657214]
["bitfinex","BTCUSD",1725468780548,1.40472296,58518.0,58517.0,0.12307214]
["bitfinex","BTCUSD",1725468780761,1.40472296,58518.0,58517.0,0.10562464]
["bitfinex","BTCUSD",1725468780979,1.06294796,58518.0,58517.0,0.10562464]
["bitfinex","BTCUSD",1725468781451,1.40472296,58518.0,58517.0,0.10562464]
["bitfinex","BTCUSD",1725468781895,1.196251,58516.0,58515.0,0.00163]
["bitfinex","BTCUSD",1725468782100,1.39476196,58516.0,58515.0,0.00163]
["bitfinex","BTCUSD",1725468783208,1.40476196,58516.0,58515.0,0.02427985]
["bitfinex","BTCUSD",1725468784474,0.033,58516.0,58515.0,0.02427985]
["bitfinex","BTCUSD",1725468784684,0.01,58516.0,58515.0,0.69946785]
["bitfinex","BTCUSD",1725468785091,0.01,58516.0,58515.0,0.71388226]
["bitfinex","BTCUSD",1725468785534,0.01,58516.0,58515.0,0.37209026]
["bitfinex","BTCUSD",1725468786383,0.72201424,58516.0,58515.0,0.20119426]
["bitfinex","BTCUSD",1725468786591,0.545679,58516.0,58515.0,0.20119426]
["bitfinex","BTCUSD",1725468786837,0.203893,58516.0,58515.0,0.18373739]
["bitfinex","BTCUSD",1725468787056,0.203893,58516.0,58515.0,0.20119426]
["bitfinex","BTCUSD",1725468787881,0.033,58516.0,58515.0,0.20119426]
["bitfinex","BTCUSD",1725468788091,0.203893,58516.0,58515.0,0.20119426]
["bitfinex","BTCUSD",1725468788278,0.545679,58516.0,58515.0,0.20119426]
["bitfinex","BTCUSD",1725468788705,0.545679,58516.0,58515.0,0.18373739]
["bitfinex","BTCUSD",1725468788840,0.545679,58516.0,58515.0,0.20119426]
["bitfinex","BTCUSD",1725468789647,0.59155271,58516.0,58515.0,0.20119426]
["bitfinex","BTCUSD",1725468790456,0.93333871,58516.0,58515.0,0.20119426]
["bitfinex","BTCUSD",1725468790769,0.93333871,58516.0,58515.0,0.18373739]
["bitfinex","BTCUSD",1725468790941,1.62697091,58516.0,58515.0,0.1625]
["bitfinex","BTCUSD",1725468791186,0.17091,58511.0,58507.0,0.170917]
["bitfinex","BTCUSD",1725468791411,0.193912,58510.0,58507.0,0.170917]
["bitfinex","BTCUSD",1725468791655,0.170913,58509.0,58508.0,0.17838966]
["bitfinex","BTCUSD",1725468791889,0.19370731,58509.0,58508.0,0.20052814]
["bitfinex","BTCUSD",1725468792119,0.53553431,58509.0,58508.0,0.20052814]
["bitfinex","BTCUSD",1725468792351,0.92324144,58509.0,58508.0,0.20052814]
["bitfinex","BTCUSD",1725468792566,0.92324144,58509.0,58508.0,0.18303848]
["bitfinex","BTCUSD",1725468792776,0.99993348,58509.0,58508.0,0.18303848]
["bitfinex","BTCUSD",1725468792983,0.66850629,58509.0,58508.0,0.18303848]
["bitfinex","BTCUSD",1725468793169,0.66850629,58509.0,58508.0,0.18603848]
["bitfinex","BTCUSD",1725468793403,0.77082222,58509.0,58508.0,0.20352814]
["bitfinex","BTCUSD",1725468793609,1.01181844,58509.0,58508.0,0.20352814]
["bitfinex","BTCUSD",1725468793791,0.66999144,58509.0,58508.0,0.20052814]
["bitfinex","BTCUSD",1725468794034,0.66999144,58509.0,58508.0,0.18303848]
["bitfinex","BTCUSD",1725468794249,1.13894512,58509.0,58508.0,0.18303848]
["bitfinex","BTCUSD",1725468794489,0.79711812,58509.0,58508.0,0.18403848]
["bitfinex","BTCUSD",1725468794742,0.66915795,58509.0,58508.0,0.18403848]
["bitfinex","BTCUSD",1725468794965,0.66915795,58509.0,58508.0,0.18603848]
["bitfinex","BTCUSD",1725468795177,0.6852112,58509.0,58508.0,0.20352814]
["bitfinex","BTCUSD",1725468795402,1.35786574,58509.0,58508.0,0.04062814]
["bitfinex","BTCUSD",1725468795619,1.34704812,58509.0,58508.0,0.04162814]
["bitfinex","BTCUSD",1725468795836,1.46363375,58509.0,58508.0,0.04162814]
["bitfinex","BTCUSD",1725468796056,1.7044131,58509.0,58508.0,0.02413848]
["bitfinex","BTCUSD",1725468796267,1.7044134,58509.0,58508.0,0.02313848]
["bitfinex","BTCUSD",1725468796474,1.3625864,58509.0,58508.0,0.02313848]
["bitfinex","BTCUSD",1725468796731,1.12880715,58509.0,58508.0,0.02413848]
["bitfinex","BTCUSD",1725468796949,1.69542917,58509.0,58508.0,0.02413848]
["bitfinex","BTCUSD",1725468797185,1.72753873,58509.0,58508.0,0.02413848]
["bitfinex","BTCUSD",1725468797415,1.71148395,58509.0,58508.0,0.02413848]
["bitfinex","BTCUSD",1725468797636,1.72753935,58509.0,58508.0,0.02413848]
["bitfinex","BTCUSD",1725468797850,1.71148395,58509.0,58508.0,0.02413848]
["bitfinex","BTCUSD",1725468798057,1.72753925,58509.0,58508.0,0.02413848]
["bitfinex","BTCUSD",1725468798580,1.72753925,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1725468798581,1.7275392,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1725468798829,1.72753895,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1725468799037,1.72753934,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1725468799271,1.72753938,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1725468799723,1.90458162,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1725468799938,1.57659943,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1725468800165,1.72913729,58509.0,58508.0,0.00170728]
["bitfinex","BTCUSD",1725468800593,1.73113729,58509.0,58508.0,0.00170728]
["bitfinex","BTCUSD",1725468800811,1.72913729,58509.0,58508.0,0.00170728]
["bitfinex","BTCUSD",1725468801025,1.73113729,58509.0,58508.0,0.00170728]
["bitfinex","BTCUSD",1725468801480,1.83113729,58509.0,58508.0,0.00170728]
["bitfinex","BTCUSD",1725468801690,2.17296429,58509.0,58508.0,0.00170728]
["bitfinex","BTCUSD",1725468801898,1.93819259,58509.0,58508.0,0.00170728]
["bitfinex","BTCUSD",1725468802153,1.92213716,58509.0,58508.0,0.00170728]
["bitfinex","BTCUSD",1725468802381,2.16866089,58509.0,58508.0,0.00170728]
["bitfinex","BTCUSD",1725468802598,2.16166089,58509.0,58508.0,0.001]
["bitfinex","BTCUSD",1725468802813,2.17392494,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1725468803234,2.18392494,58509.0,58508.0,0.002]
["bitfinex","BTCUSD",1725468803448,2.17692494,58509.0,58508.0,0.001]
["bitfinex","BTCUSD",1725468803669,2.19692554,58509.0,58508.0,0.001]
["bitfinex","BTCUSD",1725468803900,2.53669468,58509.0,58508.0,0.001]
["bitfinex","BTCUSD",1725468804128,2.19692578,58509.0,58508.0,0.001]
["bitfinex","BTCUSD",1725468804343,1.196639,58497.0,58496.0,0.0882]
["bitfinex","BTCUSD",1725468804560,1.65201431,58497.0,58496.0,0.11062778]
["bitfinex","BTCUSD",1725468804771,1.65201431,58497.0,58496.0,0.12817366]
["bitfinex","BTCUSD",1725468804772,1.69818035,58497.0,58496.0,0.12817366]
["bitfinex","BTCUSD",1725468804989,1.66743219,58497.0,58496.0,0.11062778]
["bitfinex","BTCUSD",1725468805201,0.77578076,58497.0,58496.0,0.11062778]
["bitfinex","BTCUSD",1725468805408,0.64784992,58497.0,58496.0,0.11062778]
["bitfinex","BTCUSD",1725468805624,0.26293411,58497.0,58496.0,0.18182778]
["bitfinex","BTCUSD",1725468805836,0.22606212,58497.0,58496.0,0.19937366]
["bitfinex","BTCUSD",1725468806053,0.04805784,58497.0,58496.0,0.19820042]
["bitfinex","BTCUSD",1725468806288,0.23506165,58497.0,58496.0,0.19820042]
["bitfinex","BTCUSD",1725468806504,0.04805581,58497.0,58496.0,0.19820042]
["bitfinex","BTCUSD",1725468806733,0.08575103,58497.0,58496.0,1.05295742]
["bitfinex","BTCUSD",1725468806939,0.009,58497.0,58496.0,1.39486042]
["bitfinex","BTCUSD",1725468807168,0.02505456,58497.0,58496.0,1.39486042]
["bitfinex","BTCUSD",1725468807377,0.019,58497.0,58496.0,1.39486042]
["bitfinex","BTCUSD",1725468807598,0.01,58497.0,58496.0,0.71005442]
["bitfinex","BTCUSD",1725468807815,0.02605438,58497.0,58496.0,0.71005442]
["bitfinex","BTCUSD",1725468808031,0.02005438,58497.0,58496.0,0.71005442]
["bitfinex","BTCUSD",1725468808249,0.02405517,58497.0,58496.0,0.71005442]
["bitfinex","BTCUSD",1725468808473,0.008,58497.0,58496.0,0.71005442]
["bitfinex","BTCUSD",1725468808684,0.02405472,58497.0,58496.0,0.71005442]
["bitfinex","BTCUSD",1725468808902,0.02405472,58497.0,58496.0,0.36815142]
["bitfinex","BTCUSD",1725468809108,0.02405472,58497.0,58496.0,0.71005442]
["bitfinex","BTCUSD",1725468809753,0.02405506,58497.0,58496.0,0.71005442]
["bitfinex","BTCUSD",1725468809998,0.02405506,58497.0,58496.0,0.19720042]
["bitfinex","BTCUSD",1725468809999,0.520845,58497.0,58496.0,0.19720042]
["bitfinex","BTCUSD",1725468810251,0.09821213,58497.0,58496.0,0.19720042]
["bitfinex","BTCUSD",1725468810451,0.0982118,58497.0,58496.0,0.19720042]
["bitfinex","BTCUSD",1725468810636,0.04705578,58497.0,58496.0,0.19720042]
["bitfinex","BTCUSD",1725468810846,0.008,58497.0,58496.0,1.05195742]
["bitfinex","BTCUSD",1725468811080,0.02405535,58497.0,58496.0,1.05195742]
["bitfinex","BTCUSD",1725468811284,0.02405535,58497.0,58496.0,1.39386042]
["bitfinex","BTCUSD",1725468811713,0.008,58497.0,58496.0,1.05195742]
["bitfinex","BTCUSD",1725468811919,0.02405369,58497.0,58496.0,1.05195742]
["bitfinex","BTCUSD",1725468812133,0.008,58497.0,58496.0,1.05195742]
["bitfinex","BTCUSD",1725468812366,0.02405401,58497.0,58496.0,1.05195742]
["bitfinex","BTCUSD",1725468813010,0.02405423,58497.0,58496.0,1.05195742]
["bitfinex","BTCUSD",1725468813243,0.008,58497.0,58496.0,1.05195742]
["bitfinex","BTCUSD",1725468813655,0.02405415,58497.0,58496.0,1.05195742]
["bitfinex","BTCUSD",1725468814093,0.02405405,58497.0,58496.0,1.39386042]
["bitfinex","BTCUSD",1725468814311,0.0240539,58497.0,58496.0,1.05195742]
["bitfinex","BTCUSD",1725468814519,0.0240539,58497.0,58496.0,1.39386042]
["bitfinex","BTCUSD",1725468815732,0.0240538,58497.0,58496.0,1.39386042]
["bitfinex","BTCUSD",1725468816173,0.02405389,58497.0,58496.0,1.05195742]
["bitfinex","BTCUSD",1725468816377,0.008,58497.0,58496.0,1.05195742]
["bitfinex","BTCUSD",1725468816787,0.05115625,58503.0,58499.0,0.341885]
["bitfinex","BTCUSD",1725468816987,0.023,58502.0,58500.0,0.242637]
["bitfinex","BTCUSD",1725468817193,0.023,58502.0,58501.0,0.261537]
["bitfinex","BTCUSD",1725468817390,0.023,58503.0,58501.0,0.11301153]
["bitfinex","BTCUSD",1725468817637,0.023,58503.0,58501.0,0.27905745]
["bitfinex","BTCUSD",1725468818070,0.034,58503.0,58501.0,0.10812245]
["bitfinex","BTCUSD",1725468818290,0.08515625,58503.0,58501.0,0.10812245]
["bitfinex","BTCUSD",1725468818470,0.06115625,58502.0,58501.0,0.10912245]
["bitfinex","BTCUSD",1725468818677,0.08415625,58502.0,58501.0,0.13153398]
["bitfinex","BTCUSD",1725468819298,0.545802,58502.0,58501.0,0.13153398]
["bitfinex","BTCUSD",1725468819499,0.203934,58502.0,58501.0,0.13153398]
["bitfinex","BTCUSD",1725468819716,0.535802,58502.0,58501.0,0.13153398]
["bitfinex","BTCUSD",1725468819926,0.535802,58502.0,58501.0,0.11401153]
["bitfinex","BTCUSD",1725468820135,0.193934,58502.0,58501.0,0.13253398]
["bitfinex","BTCUSD",1725468820398,0.535802,58502.0,58501.0,0.13053398]
["bitfinex","BTCUSD",1725468820592,0.032,58502.0,58501.0,0.11401153]
["bitfinex","BTCUSD",1725468820799,0.09216318,58502.0,58501.0,0.64534498]
["bitfinex","BTCUSD",1725468821055,0.041,58502.0,58501.0,0.64534498]
["bitfinex","BTCUSD",1725468821274,0.018,58502.0,58501.0,0.64534498]
["bitfinex","BTCUSD",1725468821486,0.018,58502.0,58501.0,1.05811898]
["bitfinex","BTCUSD",1725468821717,0.018,58502.0,58501.0,1.39999298]
["bitfinex","BTCUSD",1725468822145,0.018,58502.0,58501.0,1.05811898]
["bitfinex","BTCUSD",1725468824318,0.018,58502.0,58501.0,0.71624498]
["bitfinex","BTCUSD",1725468824535,1.2475162,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468824976,1.2475162,58502.0,58501.0,0.02441153]
["bitfinex","BTCUSD",1725468826017,0.80609412,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468826216,0.80609818,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468826679,0.553802,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468826868,0.63329716,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468827216,0.29150072,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468827900,0.39446752,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468828075,0.29208062,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468828293,0.63394862,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468828504,0.80806668,58502.0,58501.0,0.02441153]
["bitfinex","BTCUSD",1725468828712,0.80806668,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468828918,0.63394862,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468829189,0.65000348,58502.0,58501.0,0.02441153]
["bitfinex","BTCUSD",1725468829397,0.80808414,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468829606,0.82413927,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468829830,0.81121974,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468830074,0.82727474,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468830719,0.78112284,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468830927,0.69926181,58502.0,58501.0,0.04193398]
["bitfinex","BTCUSD",1725468831120,0.69926181,58502.0,58501.0,0.13063398]
["bitfinex","BTCUSD",1725468831121,0.59994921,58502.0,58501.0,0.13063398]
["bitfinex","BTCUSD",1725468831330,0.76885944,58502.0,58501.0,0.13063398]
["bitfinex","BTCUSD",1725468831539,0.8150051,58502.0,58501.0,0.13063398]
["bitfinex","BTCUSD",1725468831744,0.64084066,58502.0,58501.0,0.13063398]
["bitfinex","BTCUSD",1725468831948,0.78494325,58502.0,58501.0,0.13063398]
["bitfinex","BTCUSD",1725468832149,0.78494311,58502.0,58501.0,0.13226598]
["bitfinex","BTCUSD",1725468832359,1.12681111,58502.0,58501.0,0.13226598]
["bitfinex","BTCUSD",1725468832575,1.04489937,58502.0,58501.0,0.13226598]
["bitfinex","BTCUSD",1725468832791,1.02973583,58502.0,58501.0,0.13226598]
["bitfinex","BTCUSD",1725468832992,0.99965473,58502.0,58501.0,0.13226598]
["bitfinex","BTCUSD",1725468833194,1.22130186,58502.0,58501.0,0.13226598]
["bitfinex","BTCUSD",1725468833608,1.22130203,58502.0,58501.0,0.11474353]
["bitfinex","BTCUSD",1725468833812,1.20524699,58502.0,58501.0,0.11474353]
["bitfinex","BTCUSD",1725468833952,1.22130204,58502.0,58501.0,0.11474353]
["bitfinex","BTCUSD",1725468834563,1.20524699,58502.0,58501.0,0.11474353]
["bitfinex","BTCUSD",1725468834891,1.2210047,58502.0,58501.0,0.11474353]
["bitfinex","BTCUSD",1725468835096,1.22116712,58502.0,58501.0,0.11474353]
["bitfinex","BTCUSD",1725468835501,1.20511207,58502.0,58501.0,0.13226598]
["bitfinex","BTCUSD",1725468835651,1.22116699,58502.0,58501.0,0.11474353]
["bitfinex","BTCUSD",1725468835873,1.22116705,58502.0,58501.0,0.11474353]
["bitfinex","BTCUSD",1725468836082,0.70378809,58502.0,58501.0,0.18774353]
["bitfinex","BTCUSD",1725468836350,0.64159694,58502.0,58501.0,0.18774353]
["bitfinex","BTCUSD",1725468836545,0.70381148,58502.0,58501.0,0.18774353]
["bitfinex","BTCUSD",1725468836800,0.70381165,58502.0,58501.0,0.20526598]
["bitfinex","BTCUSD",1725468837203,0.70381183,58502.0,58501.0,0.20526598]
["bitfinex","BTCUSD",1725468837374,1.04567983,58502.0,58501.0,0.20526598]
["bitfinex","BTCUSD",1725468837580,0.68775677,58502.0,58501.0,0.20526598]
["bitfinex","BTCUSD",1725468837785,0.70381181,58502.0,58501.0,0.18774353]
["bitfinex","BTCUSD",1725468837986,0.70381181,58502.0,58501.0,0.20526598]
["bitfinex","BTCUSD",1725468838393,1.22119077,58502.0,58501.0,0.20526598]
["bitfinex","BTCUSD",1725468838880,1.71990537,58502.0,58501.0,0.02604353]
["bitfinex","BTCUSD",1725468839088,1.71990537,58502.0,58501.0,0.003632]
["bitfinex","BTCUSD",1725468839308,1.55099672,58502.0,58501.0,0.003632]
["bitfinex","BTCUSD",1725468839518,1.22119077,58502.0,58501.0,0.18051074]
["bitfinex","BTCUSD",1725468839725,0.32187132,58502.0,58501.0,0.18051074]
["bitfinex","BTCUSD",1725468839934,0.12184998,58502.0,58501.0,0.18051074]
["bitfinex","BTCUSD",1725468840190,0.15206462,58502.0,58501.0,0.36897019]
["bitfinex","BTCUSD",1725468840398,0.16811882,58502.0,58501.0,0.36897019]
["bitfinex","BTCUSD",1725468840609,0.16811922,58502.0,58501.0,0.36897019]
["bitfinex","BTCUSD",1725468840838,0.16811922,58502.0,58501.0,0.19803319]
["bitfinex","BTCUSD",1725468841041,0.19111922,58502.0,58501.0,0.36897019]
["bitfinex","BTCUSD",1725468841234,0.14484954,58502.0,58501.0,0.36897019]
["bitfinex","BTCUSD",1725468841596,0.19101727,58502.0,58501.0,0.36897019]
["bitfinex","BTCUSD",1725468841976,0.19101727,58502.0,58501.0,0.19803319]
["bitfinex","BTCUSD",1725468841977,0.36195127,58502.0,58501.0,0.19803319]
["bitfinex","BTCUSD",1725468842176,0.36195169,58502.0,58501.0,0.19803319]
["bitfinex","BTCUSD",1725468842402,0.36195169,58502.0,58501.0,0.18051074]
["bitfinex","BTCUSD",1725468842403,0.19101764,58502.0,58501.0,0.18051074]
["bitfinex","BTCUSD",1725468842603,0.19101749,58502.0,58501.0,0.19803319]
["bitfinex","BTCUSD",1725468843162,0.36195149,58502.0,58501.0,0.19803319]
["bitfinex","BTCUSD",1725468843363,0.36195154,58502.0,58501.0,0.19803319]
["bitfinex","BTCUSD",1725468843570,0.34589667,58502.0,58501.0,0.19803319]
["bitfinex","BTCUSD",1725468843804,0.3780064,58502.0,58501.0,0.19803319]
["bitfinex","BTCUSD",1725468844010,0.37800669,58502.0,58501.0,0.19803319]
["bitfinex","BTCUSD",1725468844221,0.70381959,58502.0,58501.0,0.19803319]
["bitfinex","BTCUSD",1725468844431,0.70381959,58502.0,58501.0,0.18051074]
["bitfinex","BTCUSD",1725468844642,0.87373624,58502.0,58501.0,0.18051074]
["bitfinex","BTCUSD",1725468844848,0.8576811,58502.0,58501.0,0.19803319]
["bitfinex","BTCUSD",1725468845048,1.06174271,58502.0,58501.0,0.19803319]
["bitfinex","BTCUSD",1725468845251,1.71692806,58502.0,58501.0,0.02115445]
["bitfinex","BTCUSD",1725468845456,2.07826415,58502.0,58501.0,0.003632]
["bitfinex","BTCUSD",1725468846131,2.07826688,58502.0,58501.0,0.003632]
["bitfinex","BTCUSD",1725468846569,2.17826688,58502.0,58501.0,0.003632]
["bitfinex","BTCUSD",1725468846995,2.16221196,58502.0,58501.0,0.003632]
["bitfinex","BTCUSD",1725468847353,2.14615419,58502.0,58501.0,0.003632]
["bitfinex","BTCUSD",1725468847608,2.16221237,58502.0,58501.0,0.003632]
["bitfinex","BTCUSD",1725468848011,2.16221237,58502.0,58501.0,0.00312454]
["bitfinex","BTCUSD",1725468848432,2.14615419,58502.0,58501.0,0.00312454]
["bitfinex","BTCUSD",1725468848646,2.16221226,58502.0,58501.0,0.00312454]
["bitfinex","BTCUSD",1725468849004,2.15117401,58502.0,58501.0,0.00312454]
["bitfinex","BTCUSD",1725468849213,1.80930601,58502.0,58501.0,0.00312454]
["bitfinex","BTCUSD",1725468849413,1.80930601,58502.0,58501.0,0.15932454]
["bitfinex","BTCUSD",1725468849414,1.44443801,58502.0,58501.0,0.15932454]
["bitfinex","BTCUSD",1725468849612,1.44443801,58502.0,58501.0,0.18257882]
["bitfinex","BTCUSD",1725468849613,1.42837994,58502.0,58501.0,0.18257882]
["bitfinex","BTCUSD",1725468849844,1.10256859,58502.0,58501.0,0.18257882]
["bitfinex","BTCUSD",1725468850045,1.1563807,58502.0,58501.0,0.18257882]
["bitfinex","BTCUSD",1725468850245,0.50851181,58502.0,58501.0,0.18257882]
["bitfinex","BTCUSD",1725468850401,0.33300085,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468850596,0.33300073,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468850802,0.33300054,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468851305,0.67486859,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468851520,0.31694531,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468851732,0.33300032,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468852168,0.361691,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468852375,0.70355939,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468852797,0.70430416,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468853313,0.70434731,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468853736,0.68829201,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468853963,0.70434731,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468854167,0.68829201,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468854958,0.70434742,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468855209,0.17549001,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468855417,0.30025628,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468855622,0.36246745,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468855831,0.64212428,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468856057,0.70431613,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468856667,0.7043164,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468856872,0.68826115,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468857086,0.70431656,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468857302,0.70431644,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468857733,0.85813962,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468857938,0.85813955,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468858321,0.70431637,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468858537,0.68826115,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468858755,0.1915145,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468858968,0.19151443,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468859208,0.36244804,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468859432,0.19151412,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468859648,0.84208433,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468860130,0.85813961,58502.0,58501.0,0.20010127]
["bitfinex","BTCUSD",1725468860355,1.53408852,58502.0,58501.0,0.10704699]
["bitfinex","BTCUSD",1725468860576,1.72213334,58502.0,58501.0,0.10704699]
["bitfinex","BTCUSD",1725468860785,1.70607807,58502.0,58501.0,0.08952454]
["bitfinex","BTCUSD",1725468861012,1.38026615,58502.0,58501.0,0.08952454]
["bitfinex","BTCUSD",1725468861251,1.38026615,58502.0,58501.0,0.1129653]
["bitfinex","BTCUSD",1725468861670,1.38026615,58502.0,58501.0,0.00312454]
["bitfinex","BTCUSD",1725468862514,1.72213415,58502.0,58501.0,0.00312454]
["bitfinex","BTCUSD",1725468862723,1.38026615,58502.0,58501.0,0.00312454]
["bitfinex","BTCUSD",1725468863380,1.72213415,58502.0,58501.0,0.00312454]
["bitfinex","BTCUSD",1725468866658,1.71549621,58502.0,58501.0,0.00312454]
["bitfinex","BTCUSD",1725468867287,1.70727175,58502.0,58501.0,0.00312454]
["bitfinex","BTCUSD",1725468869016,2.04913975,58502.0,58501.0,0.00312454]
["bitfinex","BTCUSD",1725468869244,1.70727175,58502.0,58501.0,0.00312454]
["bitfinex","BTCUSD",1725468869448,2.15113975,58502.0,58501.0,0.00312454]
["bitfinex","BTCUSD",1725468869652,2.15113975,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468870682,2.14913975,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468871274,2.15113975,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468872093,2.14913975,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468873637,2.32213438,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468873992,2.14913975,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468874684,2.14432876,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468874893,2.31731724,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468875084,2.14432876,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468876016,1.90970145,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468876248,2.31854947,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468876476,2.14556659,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468878309,2.13773497,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468878773,2.14773497,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468878986,2.14973497,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468879199,2.2246765,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468879464,2.14973497,58502.0,58501.0,0.0026876]
["bitfinex","BTCUSD",1725468879713,2.19467686,58502.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725468879941,2.13373497,58502.0,58501.0,0.002632]
["bitfinex","BTCUSD",1725468880181,2.13373497,58502.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725468880647,2.13373497,58502.0,58501.0,0.002632]
["bitfinex","BTCUSD",1725468880859,2.14473497,58502.0,58501.0,0.002632]
["bitfinex","BTCUSD",1725468881112,0.000816,58503.0,58501.0,0.32604296]
["bitfinex","BTCUSD",1725468881373,0.25225467,58511.0,58501.0,0.32604296]
["bitfinex","BTCUSD",1725468881374,0.07680612,58543.0,58542.0,0.02]
["bitfinex","BTCUSD",1725468881601,0.0004,58579.0,58566.0,1.233737]
["bitfinex","BTCUSD",1725468881836,0.0004,58579.0,58578.0,0.170712]
["bitfinex","BTCUSD",1725468882103,0.0004,58579.0,58578.0,1.10628164]
["bitfinex","BTCUSD",1725468882371,0.0004,58579.0,58578.0,1.11853121]
["bitfinex","BTCUSD",1725468882581,0.14653422,58600.0,58578.0,0.26496921]
["bitfinex","BTCUSD",1725468882796,0.14999422,58598.0,58579.0,0.78683017]
["bitfinex","BTCUSD",1725468883023,0.29591643,58598.0,58585.0,0.341379]
["bitfinex","BTCUSD",1725468883258,0.2193795,58594.0,58584.0,0.341386]
["bitfinex","BTCUSD",1725468883461,0.2193795,58594.0,58580.0,0.00874569]
["bitfinex","BTCUSD",1725468883462,0.2193795,58594.0,58586.0,0.00873367]
["bitfinex","BTCUSD",1725468883646,0.2193795,58594.0,58588.0,0.170682]
["bitfinex","BTCUSD",1725468883854,0.2193795,58594.0,58583.0,0.341395]
["bitfinex","BTCUSD",1725468883855,0.2193795,58594.0,58589.0,0.00341325]
["bitfinex","BTCUSD",1725468884064,0.2193795,58594.0,58590.0,0.170676]
["bitfinex","BTCUSD",1725468884473,0.2193795,58594.0,58584.0,0.341386]
["bitfinex","BTCUSD",1725468884682,0.2193795,58594.0,58584.0,0.003]
["bitfinex","BTCUSD",1725468884897,0.2193795,58594.0,58585.0,0.00873567]
["bitfinex","BTCUSD",1725468885094,0.2193795,58594.0,58590.0,0.170677]
["bitfinex","BTCUSD",1725468885300,0.2193795,58594.0,58588.0,0.170681]
["bitfinex","BTCUSD",1725468885499,0.2193795,58594.0,58591.0,0.00872366]
["bitfinex","BTCUSD",1725468885721,0.2193795,58594.0,58589.0,0.170679]
["bitfinex","BTCUSD",1725468885844,0.2193795,58594.0,58592.0,0.00872166]
["bitfinex","BTCUSD",1725468886227,0.2193795,58594.0,58593.0,0.00678195]
["bitfinex","BTCUSD",1725468886559,0.2193795,58594.0,58591.0,0.02371964]
["bitfinex","BTCUSD",1725468886747,0.2193795,58594.0,58589.0,0.170679]
["bitfinex","BTCUSD",1725468886951,0.2193795,58594.0,58590.0,0.00678662]
["bitfinex","BTCUSD",1725468887818,0.2193795,58594.0,58591.0,0.004]
["bitfinex","BTCUSD",1725468888244,0.2193795,58594.0,58592.0,0.00678351]
["bitfinex","BTCUSD",1725468888652,0.2193795,58594.0,58593.0,0.006]
["bitfinex","BTCUSD",1725468888903,0.2193795,58594.0,58593.0,0.02239296]
["bitfinex","BTCUSD",1725468889743,1.2422,58596.0,58595.0,0.511989]
["bitfinex","BTCUSD",1725468889948,1.2422,58596.0,58595.0,0.98204057]
["bitfinex","BTCUSD",1725468890174,1.2422,58596.0,58595.0,1.44874541]
["bitfinex","BTCUSD",1725468890912,1.243016,58596.0,58595.0,1.97558237]
["bitfinex","BTCUSD",1725468891169,0.000816,58596.0,58595.0,2.50145664]
["bitfinex","BTCUSD",1725468891315,0.000816,58596.0,58595.0,2.60145664]
["bitfinex","BTCUSD",1725468891511,0.000816,58596.0,58595.0,2.60345664]
["bitfinex","BTCUSD",1725468891717,0.01,58600.0,58599.0,1.545859]
["bitfinex","BTCUSD",1725468891943,0.01,58600.0,58599.0,2.89285618]
["bitfinex","BTCUSD",1725468892173,0.01,58600.0,58599.0,2.9347021]
["bitfinex","BTCUSD",1725468892576,0.01,58600.0,58599.0,3.23415818]
["bitfinex","BTCUSD",1725468892773,0.01,58600.0,58599.0,3.3780041]
["bitfinex","BTCUSD",1725468892985,0.0116432,58604.0,58603.0,1.945755]
["bitfinex","BTCUSD",1725468893194,0.0116432,58604.0,58603.0,2.95157596]
["bitfinex","BTCUSD",1725468893482,0.0116432,58604.0,58603.0,3.02284223]
["bitfinex","BTCUSD",1725468893855,0.0116432,58604.0,58603.0,2.45346273]
["bitfinex","BTCUSD",1725468894061,0.0116432,58604.0,58603.0,2.45726403]
["bitfinex","BTCUSD",1725468894267,0.0116432,58604.0,58603.0,2.44726403]
["bitfinex","BTCUSD",1725468894467,0.0116432,58604.0,58603.0,2.45726403]
["bitfinex","BTCUSD",1725468894906,0.2193795,58625.0,58603.0,2.45726403]
["bitfinex","BTCUSD",1725468894907,0.00361933,58632.0,58604.0,0.01]
["bitfinex","BTCUSD",1725468895124,0.2213795,58630.0,58619.0,0.170592]
["bitfinex","BTCUSD",1725468895383,0.00361933,58632.0,58622.0,0.0885]
["bitfinex","BTCUSD",1725468895581,0.17913029,58632.0,58623.0,0.34457319]
["bitfinex","BTCUSD",1725468895779,0.17913029,58632.0,58620.0,3.80092002]
["bitfinex","BTCUSD",1725468895985,0.17913029,58632.0,58624.0,0.170578]
["bitfinex","BTCUSD",1725468896136,0.18213029,58632.0,58624.0,0.34456719]
["bitfinex","BTCUSD",1725468896340,0.17913029,58632.0,58625.0,0.18192588]
["bitfinex","BTCUSD",1725468896747,0.00961933,58632.0,58627.0,0.170569]
["bitfinex","BTCUSD",1725468896943,0.00961933,58632.0,58628.0,0.01134348]
["bitfinex","BTCUSD",1725468897153,0.00961933,58632.0,58627.0,0.170569]
["bitfinex","BTCUSD",1725468897423,0.00661933,58632.0,58628.0,0.01134348]
["bitfinex","BTCUSD",1725468897730,0.00661933,58632.0,58628.0,0.18190948]
["bitfinex","BTCUSD",1725468897960,0.00961933,58632.0,58628.0,0.01134348]
["bitfinex","BTCUSD",1725468898226,0.00961933,58632.0,58625.0,0.170574]
["bitfinex","BTCUSD",1725468898449,0.00661933,58632.0,58629.0,0.01134068]
["bitfinex","BTCUSD",1725468898679,0.00961933,58632.0,58622.0,0.341168]
["bitfinex","BTCUSD",1725468898890,0.00961933,58632.0,58625.0,0.170574]
["bitfinex","BTCUSD",1725468899120,0.00661933,58632.0,58626.0,0.17398301]
["bitfinex","BTCUSD",1725468899326,0.00361933,58632.0,58628.0,0.003]
["bitfinex","BTCUSD",1725468899778,0.00361933,58632.0,58630.0,0.1065]
["bitfinex","BTCUSD",1725468900015,0.00361933,58632.0,58631.0,0.170558]
["bitfinex","BTCUSD",1725468900265,0.00361933,58632.0,58631.0,0.20566965]
["bitfinex","BTCUSD",1725468900521,0.00361933,58632.0,58631.0,0.03511165]
["bitfinex","BTCUSD",1725468901221,0.00361933,58632.0,58631.0,0.02377656]
["bitfinex","BTCUSD",1725468901882,0.00361933,58632.0,58631.0,0.03511165]
["bitfinex","BTCUSD",1725468902544,0.19717433,58632.0,58631.0,0.03511165]
["bitfinex","BTCUSD",1725468902746,0.19717433,58632.0,58631.0,0.03811165]
["bitfinex","BTCUSD",1725468902960,0.53828433,58632.0,58631.0,0.02677656]
["bitfinex","BTCUSD",1725468903178,1.56901529,58632.0,58631.0,0.005]
["bitfinex","BTCUSD",1725468903610,1.56982929,58632.0,58631.0,0.005]
["bitfinex","BTCUSD",1725468903795,1.57182929,58632.0,58631.0,0.005]
["bitfinex","BTCUSD",1725468904009,1.57122929,58632.0,58631.0,0.005]
["bitfinex","BTCUSD",1725468904214,1.56922929,58632.0,58631.0,0.005]
["bitfinex","BTCUSD",1725468905914,1.91233929,58632.0,58631.0,0.005]
["bitfinex","BTCUSD",1725468906146,2.02233929,58632.0,58631.0,0.005]
["bitfinex","BTCUSD",1725468906349,2.38344929,58632.0,58631.0,0.005]
["bitfinex","BTCUSD",1725468906557,2.38344929,58632.0,58631.0,0.002]
["bitfinex","BTCUSD",1725468906766,2.38344929,58632.0,58615.0,0.52650515]
["bitfinex","BTCUSD",1725468906767,0.853007,58616.0,58615.0,0.52650515]
["bitfinex","BTCUSD",1725468906973,1.27089746,58616.0,58615.0,0.52650515]
["bitfinex","BTCUSD",1725468907193,0.170632,58606.0,58601.0,0.1085]
["bitfinex","BTCUSD",1725468907402,0.41789046,58616.0,58601.0,0.279144]
["bitfinex","BTCUSD",1725468907403,0.1,58615.0,58601.0,0.279144]
["bitfinex","BTCUSD",1725468907611,0.111,58631.0,58619.0,0.170591]
["bitfinex","BTCUSD",1725468907815,0.170601,58617.0,58606.0,0.1101]
["bitfinex","BTCUSD",1725468908016,0.2193795,58627.0,58620.0,0.01150953]
["bitfinex","BTCUSD",1725468908227,0.111,58625.0,58610.0,0.341238]
["bitfinex","BTCUSD",1725468908429,0.2193795,58622.0,58602.0,0.52650515]
["bitfinex","BTCUSD",1725468908645,0.170613,58612.0,58611.0,0.01153473]
["bitfinex","BTCUSD",1725468908882,0.51184,58612.0,58611.0,0.02231519]
["bitfinex","BTCUSD",1725468909087,0.364227,58612.0,58611.0,0.02231519]
["bitfinex","BTCUSD",1725468909273,0.53484,58612.0,58611.0,0.02320563]
["bitfinex","BTCUSD",1725468909484,0.17551096,58621.0,58615.0,0.004]
["bitfinex","BTCUSD",1725468909702,0.511804,58616.0,58615.0,0.004]
["bitfinex","BTCUSD",1725468909928,0.511804,58616.0,58615.0,0.02720563]
["bitfinex","BTCUSD",1725468909929,0.71031496,58616.0,58615.0,0.02720563]
["bitfinex","BTCUSD",1725468910136,0.341185,58620.0,58615.0,0.02320563]
["bitfinex","BTCUSD",1725468910342,0.1706,58617.0,58612.0,0.170612]
["bitfinex","BTCUSD",1725468910552,0.170603,58616.0,58612.0,0.170612]
["bitfinex","BTCUSD",1725468910766,0.023,58619.0,58613.0,0.01152913]
["bitfinex","BTCUSD",1725468910767,0.170607,58614.0,58613.0,0.01152913]
["bitfinex","BTCUSD",1725468910975,0.36911796,58614.0,58613.0,0.01152913]
["bitfinex","BTCUSD",1725468911191,0.51184,58612.0,58611.0,0.005]
["bitfinex","BTCUSD",1725468911405,1.05157796,58612.0,58611.0,0.0280571]
["bitfinex","BTCUSD",1725468911825,1.05157796,58612.0,58611.0,0.0230571]
["bitfinex","BTCUSD",1725468912256,0.71035096,58612.0,58611.0,0.0230571]
["bitfinex","BTCUSD",1725468912538,0.71035096,58612.0,58603.0,0.52650515]
["bitfinex","BTCUSD",1725468912539,0.17538092,58621.0,58606.0,0.00341231]
["bitfinex","BTCUSD",1725468912745,0.17538092,58621.0,58605.0,0.341265]
["bitfinex","BTCUSD",1725468912746,0.341187,58619.0,58614.0,0.1041]
["bitfinex","BTCUSD",1725468913165,0.170601,58616.0,58615.0,0.01152353]
["bitfinex","BTCUSD",1725468913376,0.511804,58616.0,58615.0,0.03385169]
["bitfinex","BTCUSD",1725468913813,0.511804,58616.0,58615.0,0.02232816]
["bitfinex","BTCUSD",1725468914023,0.170601,58616.0,58615.0,0.02232816]
["bitfinex","BTCUSD",1725468914230,0.511804,58616.0,58615.0,0.02232816]
["bitfinex","BTCUSD",1725468914438,0.511804,58616.0,58615.0,0.03685169]
["bitfinex","BTCUSD",1725468915285,0.876007,58616.0,58615.0,0.03685169]
["bitfinex","BTCUSD",1725468915493,1.05151796,58616.0,58615.0,0.03685169]
["bitfinex","BTCUSD",1725468915748,1.39272096,58616.0,58615.0,0.02532816]
["bitfinex","BTCUSD",1725468915970,1.39272096,58616.0,58615.0,0.02932816]
["bitfinex","BTCUSD",1725468916197,1.39272096,58616.0,58615.0,0.007]
["bitfinex","BTCUSD",1725468916466,0.853067,58612.0,58611.0,0.001628]
["bitfinex","BTCUSD",1725468916693,0.512005,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468916908,1.02885296,58593.0,58592.0,0.02465797]
["bitfinex","BTCUSD",1725468917112,1.54557088,58593.0,58592.0,0.01321597]
["bitfinex","BTCUSD",1725468917317,1.56857088,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468917984,1.22723388,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468918396,1.56857088,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468918607,1.77587088,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468919456,1.77587088,58593.0,58592.0,0.006628]
["bitfinex","BTCUSD",1725468919666,1.77787088,58593.0,58592.0,0.006628]
["bitfinex","BTCUSD",1725468919894,1.77487088,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468920111,1.82895871,58593.0,58592.0,0.006628]
["bitfinex","BTCUSD",1725468920529,1.82895871,58593.0,58592.0,0.002628]
["bitfinex","BTCUSD",1725468920740,1.82695871,58593.0,58592.0,0.002628]
["bitfinex","BTCUSD",1725468920951,1.82695871,58593.0,58592.0,0.003628]
["bitfinex","BTCUSD",1725468920952,1.83595871,58593.0,58592.0,0.003628]
["bitfinex","BTCUSD",1725468921442,2.17729571,58593.0,58592.0,0.003628]
["bitfinex","BTCUSD",1725468921707,1.83595871,58593.0,58592.0,0.003628]
["bitfinex","BTCUSD",1725468922859,1.73165871,58593.0,58592.0,0.003628]
["bitfinex","BTCUSD",1725468923099,1.51218996,58593.0,58592.0,0.003628]
["bitfinex","BTCUSD",1725468923331,1.73165871,58593.0,58592.0,0.003628]
["bitfinex","BTCUSD",1725468924316,1.17085296,58593.0,58592.0,0.003628]
["bitfinex","BTCUSD",1725468924533,0.82951596,58593.0,58592.0,0.003628]
["bitfinex","BTCUSD",1725468925207,0.72951596,58593.0,58592.0,0.003628]
["bitfinex","BTCUSD",1725468925471,0.019,58593.0,58592.0,1.049385]
["bitfinex","BTCUSD",1725468925723,0.019,58593.0,58592.0,1.93131936]
["bitfinex","BTCUSD",1725468925970,0.019,58593.0,58592.0,1.94459804]
["bitfinex","BTCUSD",1725468926172,0.01,58593.0,58592.0,1.94359804]
["bitfinex","BTCUSD",1725468926608,0.170622,58610.0,58604.0,0.170635]
["bitfinex","BTCUSD",1725468926824,0.170622,58610.0,58601.0,0.341288]
["bitfinex","BTCUSD",1725468926825,0.17551096,58613.0,58606.0,0.341256]
["bitfinex","BTCUSD",1725468927037,0.170605,58615.0,58606.0,0.00341233]
["bitfinex","BTCUSD",1725468927254,0.1706,58617.0,58609.0,0.341244]
["bitfinex","BTCUSD",1725468927467,0.17551096,58617.0,58612.0,0.170612]
["bitfinex","BTCUSD",1725468927686,0.170603,58616.0,58611.0,0.170614]
["bitfinex","BTCUSD",1725468927950,0.341206,58616.0,58613.0,0.01339596]
["bitfinex","BTCUSD",1725468928190,0.170607,58614.0,58612.0,0.01339946]
["bitfinex","BTCUSD",1725468928399,0.170607,58614.0,58610.0,0.170619]
["bitfinex","BTCUSD",1725468928614,0.17061,58614.0,58607.0,0.341251]
["bitfinex","BTCUSD",1725468928825,0.341198,58617.0,58605.0,0.533667]
["bitfinex","BTCUSD",1725468929049,0.341222,58613.0,58605.0,0.1924]
["bitfinex","BTCUSD",1725468929282,0.170619,58610.0,58606.0,0.171629]
["bitfinex","BTCUSD",1725468929500,0.19851096,58609.0,58604.0,0.001]
["bitfinex","BTCUSD",1725468929721,0.341267,58605.0,58599.0,0.1037]
["bitfinex","BTCUSD",1725468929962,0.023,58604.0,58599.0,0.1037]
["bitfinex","BTCUSD",1725468930204,0.170642,58602.0,58599.0,0.1037]
["bitfinex","BTCUSD",1725468930436,0.17551096,58602.0,58597.0,0.084]
["bitfinex","BTCUSD",1725468930677,0.023,58601.0,58598.0,0.170653]
["bitfinex","BTCUSD",1725468930915,0.170626,58608.0,58604.0,0.170636]
["bitfinex","BTCUSD",1725468931155,0.170643,58602.0,58599.0,0.004]
["bitfinex","BTCUSD",1725468931390,0.170647,58601.0,58599.0,0.004]
["bitfinex","BTCUSD",1725468931861,0.341282,58603.0,58599.0,0.004]
["bitfinex","BTCUSD",1725468932095,0.170646,58601.0,58599.0,0.004]
["bitfinex","BTCUSD",1725468932337,0.170642,58602.0,58599.0,0.004]
["bitfinex","BTCUSD",1725468932768,0.17064,58603.0,58600.0,0.01344148]
["bitfinex","BTCUSD",1725468933010,0.170644,58602.0,58600.0,0.01344148]
["bitfinex","BTCUSD",1725468933463,0.71044696,58601.0,58600.0,0.01344148]
["bitfinex","BTCUSD",1725468933688,0.71044696,58601.0,58600.0,0.0363277]
["bitfinex","BTCUSD",1725468933900,0.71044696,58601.0,58600.0,0.02288622]
["bitfinex","BTCUSD",1725468934107,0.71044696,58601.0,58600.0,0.0363277]
["bitfinex","BTCUSD",1725468934751,1.05173796,58601.0,58600.0,0.0363277]
["bitfinex","BTCUSD",1725468934963,1.05473796,58601.0,58600.0,0.0363277]
["bitfinex","BTCUSD",1725468935179,1.05473796,58601.0,58600.0,0.02288622]
["bitfinex","BTCUSD",1725468935835,1.05173796,58601.0,58600.0,0.02288622]
["bitfinex","BTCUSD",1725468936051,1.39302896,58601.0,58600.0,0.02288622]
["bitfinex","BTCUSD",1725468936277,0.170664,58595.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468936486,0.170664,58595.0,58592.0,0.172299]
["bitfinex","BTCUSD",1725468936714,0.170665,58594.0,58593.0,0.013466]
["bitfinex","BTCUSD",1725468936925,0.170665,58594.0,58593.0,0.03745478]
["bitfinex","BTCUSD",1725468937136,0.511996,58594.0,58593.0,0.03745478]
["bitfinex","BTCUSD",1725468937560,0.853327,58594.0,58593.0,0.03745478]
["bitfinex","BTCUSD",1725468937772,1.05183796,58594.0,58593.0,0.03745478]
["bitfinex","BTCUSD",1725468938033,1.39316896,58594.0,58593.0,0.04145478]
["bitfinex","BTCUSD",1725468938247,1.39316896,58594.0,58593.0,0.03198878]
["bitfinex","BTCUSD",1725468938674,1.39316896,58594.0,58593.0,0.004]
["bitfinex","BTCUSD",1725468939110,1.39416896,58594.0,58593.0,0.004]
["bitfinex","BTCUSD",1725468939566,1.194679,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468939776,1.50398996,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468940428,1.84532696,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468940650,1.50398996,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468940864,1.10278719,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468941081,1.05185296,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468941714,1.39318996,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468941930,1.05185296,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468942142,1.39318996,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468942361,1.05185296,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468942796,1.06085296,58593.0,58592.0,0.002628]
["bitfinex","BTCUSD",1725468943300,1.05185296,58593.0,58592.0,0.001628]
["bitfinex","BTCUSD",1725468943505,0.21651096,58593.0,58592.0,0.02752538]
["bitfinex","BTCUSD",1725468943712,0.19351096,58593.0,58592.0,0.02752538]
["bitfinex","BTCUSD",1725468943882,0.19351096,58593.0,58592.0,0.21615572]
["bitfinex","BTCUSD",1725468943883,0.018,58593.0,58592.0,0.21615572]
["bitfinex","BTCUSD",1725468944088,0.018,58593.0,58592.0,1.05749872]
["bitfinex","BTCUSD",1725468944556,0.018,58593.0,58592.0,1.39884172]
["bitfinex","BTCUSD",1725468945179,0.009,58593.0,58592.0,1.39784172]
["bitfinex","BTCUSD",1725468945821,0.009,58593.0,58592.0,1.05649872]
["bitfinex","BTCUSD",1725468946442,0.170654,58598.0,58594.0,0.170663]
["bitfinex","BTCUSD",1725468946891,0.170654,58598.0,58595.0,0.01794532]
["bitfinex","BTCUSD",1725468947405,0.170657,58597.0,58595.0,0.01794532]
["bitfinex","BTCUSD",1725468948094,0.341305,58599.0,58595.0,0.01794532]
["bitfinex","BTCUSD",1725468948325,0.342107,58601.0,58595.0,0.01794532]
["bitfinex","BTCUSD",1725468948326,0.17066,58596.0,58595.0,0.01794532]
["bitfinex","BTCUSD",1725468948561,1.02881096,58596.0,58595.0,0.01994532]
["bitfinex","BTCUSD",1725468948808,1.05181096,58596.0,58595.0,0.01994532]
["bitfinex","BTCUSD",1725468949281,1.05181096,58596.0,58595.0,0.04268628]
["bitfinex","BTCUSD",1725468949521,1.05181096,58596.0,58595.0,0.01994532]
["bitfinex","BTCUSD",1725468949792,0.36917096,58596.0,58595.0,0.01894532]
["bitfinex","BTCUSD",1725468950017,0.36917096,58596.0,58595.0,0.04168628]
["bitfinex","BTCUSD",1725468950238,0.71049096,58596.0,58595.0,0.04268628]
["bitfinex","BTCUSD",1725468950448,0.71049096,58596.0,58595.0,0.04068628]
["bitfinex","BTCUSD",1725468950869,0.72449096,58596.0,58595.0,0.04431428]
["bitfinex","BTCUSD",1725468951128,0.014,58596.0,58595.0,0.04431428]
["bitfinex","BTCUSD",1725468951569,0.18466,58596.0,58595.0,0.04431428]
["bitfinex","BTCUSD",1725468952047,1.04281096,58596.0,58595.0,0.04431428]
["bitfinex","BTCUSD",1725468952252,1.04281096,58596.0,58592.0,0.501628]
["bitfinex","BTCUSD",1725468952253,0.73147375,58593.0,58592.0,0.501628]
["bitfinex","BTCUSD",1725468952466,1.6406529,58593.0,58592.0,0.501628]
["bitfinex","BTCUSD",1725468952675,1.93099571,58593.0,58592.0,0.41362293]
["bitfinex","BTCUSD",1725468952885,2.05439571,58593.0,58592.0,0.23589432]
["bitfinex","BTCUSD",1725468953094,2.13089372,58593.0,58592.0,0.23589432]
["bitfinex","BTCUSD",1725468953313,2.05439571,58593.0,58592.0,0.23589432]
["bitfinex","BTCUSD",1725468953519,1.79355614,58593.0,58592.0,0.23589432]
["bitfinex","BTCUSD",1725468953725,1.72105871,58593.0,58592.0,0.23589432]
["bitfinex","BTCUSD",1725468953937,1.71705871,58593.0,58592.0,0.23589432]
["bitfinex","BTCUSD",1725468954147,1.72605871,58593.0,58592.0,0.23689432]
["bitfinex","BTCUSD",1725468954352,1.72205871,58593.0,58592.0,0.23689432]
["bitfinex","BTCUSD",1725468954763,1.63065871,58593.0,58592.0,0.23789432]
["bitfinex","BTCUSD",1725468954994,1.63065871,58593.0,58592.0,0.26119671]
["bitfinex","BTCUSD",1725468955226,1.63065871,58593.0,58592.0,0.23789432]
["bitfinex","BTCUSD",1725468956544,1.68166571,58593.0,58592.0,0.23789432]
["bitfinex","BTCUSD",1725468956760,1.63065871,58593.0,58592.0,0.16674672]
["bitfinex","BTCUSD",1725468956970,1.63065871,58593.0,58592.0,0.14655899]
["bitfinex","BTCUSD",1725468958496,1.70719526,58593.0,58592.0,0.14655899]
["bitfinex","BTCUSD",1725468958732,1.63065871,58593.0,58592.0,0.14655899]
["bitfinex","BTCUSD",1725468959182,1.73270744,58593.0,58592.0,0.14655899]
["bitfinex","BTCUSD",1725468959408,1.63065871,58593.0,58592.0,0.14655899]
["bitfinex","BTCUSD",1725468959901,1.73272693,58593.0,58592.0,0.14655899]
["bitfinex","BTCUSD",1725468960144,1.63065871,58593.0,58592.0,0.14655899]
["bitfinex","BTCUSD",1725468960633,1.97199571,58593.0,58592.0,0.08612485]
["bitfinex","BTCUSD",1725468961092,1.63065871,58593.0,58592.0,0.08612485]
["bitfinex","BTCUSD",1725468961314,1.73277295,58593.0,58592.0,0.08612485]
["bitfinex","BTCUSD",1725468961710,1.63065871,58593.0,58592.0,0.08612485]
["bitfinex","BTCUSD",1725468963545,1.63065871,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468964004,1.53886554,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468964246,1.58672774,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468964714,1.14645265,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468964939,1.06985296,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468965209,1.17199217,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468965895,1.17199077,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468966382,1.51332777,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468966586,1.17199077,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468966859,1.06985296,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468967319,1.41118996,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468967553,1.06985296,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468967802,1.53887446,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468968322,1.09657431,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468968573,0.12015395,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468968804,0.018,58593.0,58592.0,0.25842585]
["bitfinex","BTCUSD",1725468969052,0.018,58593.0,58592.0,0.1027233]
["bitfinex","BTCUSD",1725468969298,0.530005,58593.0,58592.0,0.1027233]
["bitfinex","BTCUSD",1725468969984,1.09792913,58593.0,58592.0,0.1027233]
["bitfinex","BTCUSD",1725468970284,1.09792913,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468970285,1.12092967,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468970512,1.17200393,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468970737,1.06985296,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468970984,1.54006,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468971245,1.53887868,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468971462,1.56559861,58593.0,58592.0,0.08775485]
["bitfinex","BTCUSD",1725468971708,1.56559861,58593.0,58580.0,0.585527]
["bitfinex","BTCUSD",1725468971709,0.170703,58581.0,58580.0,0.585527]
["bitfinex","BTCUSD",1725468971945,0.51211,58581.0,58580.0,0.585527]
["bitfinex","BTCUSD",1725468972156,0.51211,58581.0,58580.0,0.60055151]
["bitfinex","BTCUSD",1725468972373,1.05202796,58581.0,58580.0,0.49635151]
["bitfinex","BTCUSD",1725468972596,0.71062096,58581.0,58580.0,0.49635151]
["bitfinex","BTCUSD",1725468972833,0.36921396,58581.0,58580.0,0.49635151]
["bitfinex","BTCUSD",1725468973062,0.71062096,58581.0,58580.0,0.49635151]
["bitfinex","BTCUSD",1725468973529,0.71162096,58581.0,58580.0,0.50335151]
["bitfinex","BTCUSD",1725468973953,0.37021396,58581.0,58580.0,0.50335151]
["bitfinex","BTCUSD",1725468974155,0.37021396,58581.0,58580.0,0.67405751]
["bitfinex","BTCUSD",1725468974156,0.001,58581.0,58580.0,0.67405751]
["bitfinex","BTCUSD",1725468974366,0.001,58581.0,58580.0,1.01547051]
["bitfinex","BTCUSD",1725468974578,0.001,58581.0,58580.0,1.35688351]
["bitfinex","BTCUSD",1725468974792,0.001,58581.0,58580.0,1.46168351]
["bitfinex","BTCUSD",1725468975637,0.001,58581.0,58580.0,1.54878351]
["bitfinex","BTCUSD",1725468976423,0.001,58581.0,58580.0,1.55041351]
["bitfinex","BTCUSD",1725468977512,0.001,58581.0,58580.0,1.5502525]
["bitfinex","BTCUSD",1725468978958,0.001,58581.0,58580.0,0.6967205]
["bitfinex","BTCUSD",1725468979162,0.001,58581.0,58580.0,1.43437728]
["bitfinex","BTCUSD",1725468979361,0.001,58581.0,58580.0,2.11720328]
["bitfinex","BTCUSD",1725468979639,0.001,58581.0,58580.0,1.9416655]
["bitfinex","BTCUSD",1725468979858,0.001,58581.0,58580.0,1.6002525]
["bitfinex","BTCUSD",1725468980091,0.05114799,58586.0,58585.0,0.170692]
["bitfinex","BTCUSD",1725468980343,0.05114799,58586.0,58580.0,0.6917205]
["bitfinex","BTCUSD",1725468980344,0.05114799,58587.0,58580.0,0.6897205]
["bitfinex","BTCUSD",1725468980560,0.05114799,58586.0,58585.0,0.18573485]
["bitfinex","BTCUSD",1725468980782,0.05114799,58586.0,58581.0,0.341405]
["bitfinex","BTCUSD",1725468980783,0.05114799,58586.0,58580.0,0.68169599]
["bitfinex","BTCUSD",1725468981012,0.07672198,58587.0,58585.0,0.18573285]
["bitfinex","BTCUSD",1725468981229,0.05116482,58586.0,58585.0,0.170692]
["bitfinex","BTCUSD",1725468981492,1.18107398,58590.0,58586.0,0.170689]
["bitfinex","BTCUSD",1725468981493,0.05116482,58587.0,58586.0,0.170689]
["bitfinex","BTCUSD",1725468981714,0.10229598,58588.0,58585.0,0.343384]
["bitfinex","BTCUSD",1725468981928,0.07675772,58587.0,58586.0,0.170688]
["bitfinex","BTCUSD",1725468982147,0.17551096,58588.0,58587.0,0.170686]
["bitfinex","BTCUSD",1725468982371,0.10234403,58588.0,58587.0,0.170686]
["bitfinex","BTCUSD",1725468982613,0.07675635,58588.0,58587.0,0.512058]
["bitfinex","BTCUSD",1725468982859,0.10234403,58589.0,58587.0,0.170686]
["bitfinex","BTCUSD",1725468983081,0.30086748,58588.0,58586.0,0.170688]
["bitfinex","BTCUSD",1725468983312,0.10235726,58587.0,58586.0,0.003]
["bitfinex","BTCUSD",1725468983528,0.19851096,58588.0,58583.0,0.170697]
["bitfinex","BTCUSD",1725468983529,0.32644099,58588.0,58583.0,0.170697]
["bitfinex","BTCUSD",1725468983750,0.07677272,58584.0,58583.0,0.170697]
["bitfinex","BTCUSD",1725468983988,0.12793003,58587.0,58582.0,0.341398]
["bitfinex","BTCUSD",1725468983989,0.10236363,58585.0,58584.0,0.170694]
["bitfinex","BTCUSD",1725468984226,0.10236363,58585.0,58581.0,0.341405]
["bitfinex","BTCUSD",1725468984434,0.05118228,58582.0,58581.0,0.341405]
["bitfinex","BTCUSD",1725468984645,0.05118228,58582.0,58580.0,0.67469599]
["bitfinex","BTCUSD",1725468984646,0.170703,58581.0,58580.0,0.48279599]
["bitfinex","BTCUSD",1725468984854,0.10236363,58582.0,58580.0,0.48279599]
["bitfinex","BTCUSD",1725468985074,0.10236363,58583.0,58582.0,0.1707]
["bitfinex","BTCUSD",1725468985315,0.10236363,58583.0,58581.0,0.341407]
["bitfinex","BTCUSD",1725468985316,0.10236363,58585.0,58581.0,0.341407]
["bitfinex","BTCUSD",1725468985508,0.07677263,58584.0,58583.0,0.512092]
["bitfinex","BTCUSD",1725468986282,0.07677263,58584.0,58583.0,0.170697]
["bitfinex","BTCUSD",1725468986489,0.10236363,58585.0,58583.0,0.170697]
["bitfinex","BTCUSD",1725468986684,0.10236363,58584.0,58583.0,0.170697]
["bitfinex","BTCUSD",1725468986923,0.53988096,58588.0,58584.0,0.170695]
["bitfinex","BTCUSD",1725468986924,0.10236363,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1725468987517,0.10236816,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1725468987706,0.10236589,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1725468988426,0.10236589,58585.0,58583.0,0.179697]
["bitfinex","BTCUSD",1725468988647,0.10236853,58584.0,58583.0,0.174697]
["bitfinex","BTCUSD",1725468988856,0.10236853,58585.0,58584.0,0.005]
["bitfinex","BTCUSD",1725468989117,0.78995549,58585.0,58584.0,0.005]
["bitfinex","BTCUSD",1725468989324,0.83854762,58585.0,58584.0,0.009]
["bitfinex","BTCUSD",1725468989538,1.05197096,58585.0,58584.0,0.009]
["bitfinex","BTCUSD",1725468989749,1.17993162,58585.0,58584.0,0.009]
["bitfinex","BTCUSD",1725468989963,1.17993311,58585.0,58584.0,0.009]
["bitfinex","BTCUSD",1725468990222,1.17993311,58585.0,58584.0,0.004]
["bitfinex","BTCUSD",1725468990223,1.07869304,58585.0,58584.0,0.004]
["bitfinex","BTCUSD",1725468990434,0.51211,58581.0,58580.0,0.48279599]
["bitfinex","BTCUSD",1725468990656,1.23128782,58581.0,58580.0,0.48279599]
["bitfinex","BTCUSD",1725468990848,1.59569482,58581.0,58580.0,0.48279599]
["bitfinex","BTCUSD",1725468992671,1.59569482,58581.0,58580.0,0.48379599]
["bitfinex","BTCUSD",1725468992896,1.60269482,58581.0,58580.0,0.4988632]
["bitfinex","BTCUSD",1725468993106,1.43415704,58581.0,58580.0,0.4998632]
["bitfinex","BTCUSD",1725468993280,0.23923304,58581.0,58580.0,0.6705692]
["bitfinex","BTCUSD",1725468993479,0.23923304,58581.0,58580.0,0.4998632]
["bitfinex","BTCUSD",1725468993480,0.21251096,58581.0,58580.0,0.4998632]
["bitfinex","BTCUSD",1725468993951,0.116346,58581.0,58580.0,0.6705692]
["bitfinex","BTCUSD",1725468994176,0.07676489,58583.0,58581.0,0.170703]
["bitfinex","BTCUSD",1725468994386,0.17551096,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1725468995293,0.17551096,58582.0,58580.0,0.48379599]
["bitfinex","BTCUSD",1725468995524,0.17551096,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1725468995754,0.25227585,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1725468995977,0.25227585,58582.0,58580.0,0.65350099]
["bitfinex","BTCUSD",1725468996203,0.25227585,58582.0,58581.0,0.001]
["bitfinex","BTCUSD",1725468996421,0.17551096,58582.0,58581.0,0.001]
["bitfinex","BTCUSD",1725468996863,0.18351096,58582.0,58581.0,0.001]
["bitfinex","BTCUSD",1725468997082,0.17551096,58582.0,58581.0,0.853517]
["bitfinex","BTCUSD",1725468997296,0.18251096,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1725468997745,0.17551096,58582.0,58581.0,0.51211]
["bitfinex","BTCUSD",1725468997948,0.18251096,58582.0,58581.0,0.51311]
["bitfinex","BTCUSD",1725468998526,0.012,58582.0,58581.0,0.854517]
["bitfinex","BTCUSD",1725468998739,0.08381524,58582.0,58581.0,0.854517]
["bitfinex","BTCUSD",1725468998895,0.007,58582.0,58581.0,0.51311]
["bitfinex","BTCUSD",1725468999113,0.012,58582.0,58581.0,0.51411]
["bitfinex","BTCUSD",1725468999744,0.012,58582.0,58581.0,0.172703]
["bitfinex","BTCUSD",1725468999969,0.08881524,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469000384,0.012,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469000823,0.1827,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469001063,0.11442033,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469001285,0.1827,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469002586,0.012,58582.0,58581.0,0.172703]
["bitfinex","BTCUSD",1725469002792,0.012,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469003210,0.012,58582.0,58581.0,0.172703]
["bitfinex","BTCUSD",1725469003427,0.08881683,58582.0,58581.0,0.172703]
["bitfinex","BTCUSD",1725469003634,0.08881683,58582.0,58581.0,0.59731]
["bitfinex","BTCUSD",1725469003839,0.012,58582.0,58581.0,0.59731]
["bitfinex","BTCUSD",1725469004050,0.11442033,58582.0,58581.0,0.255903]
["bitfinex","BTCUSD",1725469005095,0.012,58582.0,58581.0,0.255903]
["bitfinex","BTCUSD",1725469005306,0.11442385,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469005508,0.31072541,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469005723,0.14002541,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469005927,0.31072541,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469006345,0.14003677,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469006558,1.04101296,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469006759,1.35037436,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469007593,1.69177536,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469007804,1.64156517,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469008427,1.66829005,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469008853,1.64156517,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469009066,2.00969203,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469009271,2.16333551,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469009479,1.82193451,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469009689,2.16333551,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469010114,2.16330616,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469010780,2.15830616,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469011208,1.57919103,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469012785,1.58119103,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469013046,1.57919103,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469013684,1.73276071,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469014337,2.07416171,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469014982,2.07616171,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469015198,2.08616171,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469015427,2.18610564,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469015651,2.03259203,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469016312,3.66743081,58582.0,58581.0,0.002]
["bitfinex","BTCUSD",1725469016544,0.002,58566.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469016778,0.34632278,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469017008,0.68789278,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469017230,1.15478409,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469017451,1.05246278,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469017669,1.47073084,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469017878,1.12916211,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469018087,1.05246278,58553.0,58552.0,0.00262]
["bitfinex","BTCUSD",1725469018312,1.05246278,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469018313,1.47073211,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469018527,1.4706806,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469018761,1.49635409,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469019241,1.50035409,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469019465,1.4706367,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469019924,2.39325152,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469020136,2.44199288,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469020567,2.78968409,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469021031,2.79068409,58553.0,58552.0,0.00162]
["bitfinex","BTCUSD",1725469021458,2.79568409,58553.0,58552.0,0.00262]
["bitfinex","BTCUSD",1725469021673,1.38654,58541.0,58540.0,0.00162]
["bitfinex","BTCUSD",1725469021884,2.21422874,58541.0,58540.0,0.00162]
["bitfinex","BTCUSD",1725469022342,2.24097682,58541.0,58540.0,0.00162]
["bitfinex","BTCUSD",1725469022579,1.50716178,58537.0,58536.0,0.00162]
["bitfinex","BTCUSD",1725469022793,2.2237932,58537.0,58536.0,0.00162]
["bitfinex","BTCUSD",1725469023434,2.14733674,58537.0,58536.0,0.00162]
["bitfinex","BTCUSD",1725469023653,2.14933674,58537.0,58536.0,0.00162]
["bitfinex","BTCUSD",1725469023870,0.170872,58523.0,58522.0,0.52650515]
["bitfinex","BTCUSD",1725469024074,0.17551096,58523.0,58516.0,0.425081]
["bitfinex","BTCUSD",1725469024284,0.17553778,58522.0,58516.0,0.0833]
["bitfinex","BTCUSD",1725469024512,0.17089,58517.0,58516.0,0.0833]
["bitfinex","BTCUSD",1725469024745,0.512671,58517.0,58516.0,0.0833]
["bitfinex","BTCUSD",1725469025409,0.17553778,58519.0,58511.0,0.0842]
["bitfinex","BTCUSD",1725469025410,0.170898,58515.0,58511.0,0.0842]
["bitfinex","BTCUSD",1725469025620,0.1709,58514.0,58511.0,0.0842]
["bitfinex","BTCUSD",1725469025830,0.34643478,58515.0,58511.0,0.255108]
["bitfinex","BTCUSD",1725469026531,0.1709,58514.0,58511.0,0.0842]
["bitfinex","BTCUSD",1725469026972,0.170905,58512.0,58511.0,0.0842]
["bitfinex","BTCUSD",1725469027198,0.68822596,58512.0,58511.0,0.0842]
["bitfinex","BTCUSD",1725469027666,0.68822596,58512.0,58511.0,0.0902]
["bitfinex","BTCUSD",1725469028314,0.68822596,58512.0,58511.0,0.0882]
["bitfinex","BTCUSD",1725469028532,0.68822596,58512.0,58511.0,0.0842]
["bitfinex","BTCUSD",1725469028750,0.34641596,58512.0,58511.0,0.0852]
["bitfinex","BTCUSD",1725469029393,0.68822596,58512.0,58511.0,0.0862]
["bitfinex","BTCUSD",1725469029819,1.20557374,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1725469030024,0.88676374,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1725469030232,1.22857374,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1725469030847,1.31777374,58512.0,58511.0,0.002]
["bitfinex","BTCUSD",1725469031061,1.31777374,58512.0,58511.0,0.001]
["bitfinex","BTCUSD",1725469031274,1.31777374,58512.0,58501.0,0.085532]
["bitfinex","BTCUSD",1725469031275,0.170934,58502.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725469032744,0.170921,58507.0,58503.0,0.17093]
["bitfinex","BTCUSD",1725469032964,0.17551096,58506.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725469033180,0.06383958,58511.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725469033404,0.34183,58509.0,58505.0,0.0858]
["bitfinex","BTCUSD",1725469033655,0.17092,58507.0,58505.0,0.0858]
["bitfinex","BTCUSD",1725469033875,0.683706,58505.0,58501.0,0.003632]
["bitfinex","BTCUSD",1725469034121,0.35104874,58504.0,58501.0,0.005632]
["bitfinex","BTCUSD",1725469034352,0.35104874,58504.0,58501.0,0.003632]
["bitfinex","BTCUSD",1725469034353,0.34643996,58504.0,58501.0,0.003632]
["bitfinex","BTCUSD",1725469034588,0.34643996,58504.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725469035028,0.170932,58503.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725469035263,0.17551096,58503.0,58501.0,0.172569]
["bitfinex","BTCUSD",1725469035486,0.17551096,58503.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725469035691,0.17551096,58503.0,58501.0,0.172569]
["bitfinex","BTCUSD",1725469036361,0.001,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1725469036581,0.9091,58505.0,58504.0,0.0867]
["bitfinex","BTCUSD",1725469036798,1.59738696,58505.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725469037017,0.512802,58502.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725469037253,0.170934,58502.0,58501.0,0.002632]
["bitfinex","BTCUSD",1725469037697,0.170934,58502.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725469037919,0.170934,58502.0,58501.0,0.01462746]
["bitfinex","BTCUSD",1725469038133,0.512802,58502.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725469038346,0.51264103,58502.0,58501.0,0.01762746]
["bitfinex","BTCUSD",1725469038577,0.51264103,58502.0,58501.0,0.003632]
["bitfinex","BTCUSD",1725469038820,0.51264103,58502.0,58501.0,0.01862746]
["bitfinex","BTCUSD",1725469039039,0.51264103,58502.0,58501.0,0.005632]
["bitfinex","BTCUSD",1725469039488,0.17553778,58503.0,58501.0,0.005632]
["bitfinex","BTCUSD",1725469039708,0.34644296,58503.0,58501.0,0.01862746]
["bitfinex","BTCUSD",1725469039925,0.170934,58502.0,58501.0,0.01862746]
["bitfinex","BTCUSD",1725469040183,0.17551096,58503.0,58501.0,0.01862746]
["bitfinex","BTCUSD",1725469040402,0.34644296,58503.0,58501.0,0.01662746]
["bitfinex","BTCUSD",1725469040616,0.34644296,58503.0,58501.0,0.01762746]
["bitfinex","BTCUSD",1725469041483,0.34644296,58503.0,58501.0,0.01562746]
["bitfinex","BTCUSD",1725469041689,0.34644296,58503.0,58501.0,0.01662746]
["bitfinex","BTCUSD",1725469041889,0.9081,58505.0,58501.0,0.01662746]
["bitfinex","BTCUSD",1725469042103,1.08361096,58505.0,58501.0,0.35849646]
["bitfinex","BTCUSD",1725469042326,0.9081,58505.0,58504.0,0.711484]
["bitfinex","BTCUSD",1725469042754,0.9081,58505.0,58504.0,0.7244654]
["bitfinex","BTCUSD",1725469043394,0.9091,58505.0,58504.0,0.7244654]
["bitfinex","BTCUSD",1725469044055,0.9101,58505.0,58504.0,1.0663214]
["bitfinex","BTCUSD",1725469044531,0.9091,58505.0,58504.0,1.0663214]
["bitfinex","BTCUSD",1725469044744,0.9081,58505.0,58504.0,1.0663214]
["bitfinex","BTCUSD",1725469044978,0.9101,58505.0,58504.0,1.0663214]
["bitfinex","BTCUSD",1725469045607,0.9101,58505.0,58504.0,1.4081774]
["bitfinex","BTCUSD",1725469047850,0.9101,58505.0,58504.0,5.9018472]
["bitfinex","BTCUSD",1725469048071,0.9101,58505.0,58504.0,5.73750216]
["bitfinex","BTCUSD",1725469048297,0.9101,58505.0,58504.0,5.83750216]
["bitfinex","BTCUSD",1725469048521,0.9101,58505.0,58504.0,6.18935816]
["bitfinex","BTCUSD",1725469048737,0.9081,58505.0,58504.0,5.84750216]
["bitfinex","BTCUSD",1725469049168,0.9081,58505.0,58504.0,6.18935816]
["bitfinex","BTCUSD",1725469049807,0.9091,58505.0,58504.0,6.19535816]
["bitfinex","BTCUSD",1725469050244,0.75123,58505.0,58504.0,7.29279027]
["bitfinex","BTCUSD",1725469050480,0.19829095,58505.0,58504.0,7.78890633]
["bitfinex","BTCUSD",1725469050695,0.02736595,58505.0,58504.0,7.78890633]
["bitfinex","BTCUSD",1725469050915,0.02836595,58505.0,58504.0,7.79490633]
["bitfinex","BTCUSD",1725469051135,0.02385697,58505.0,58504.0,7.79490633]
["bitfinex","BTCUSD",1725469051353,0.02072037,58505.0,58504.0,10.59146881]
["bitfinex","BTCUSD",1725469051581,0.000817,58511.0,58510.0,2.417915]
["bitfinex","BTCUSD",1725469051821,0.000817,58511.0,58510.0,6.59364579]
["bitfinex","BTCUSD",1725469052035,0.000817,58511.0,58510.0,7.03084669]
["bitfinex","BTCUSD",1725469052684,0.000817,58511.0,58510.0,5.62248486]
["bitfinex","BTCUSD",1725469052931,0.001817,58511.0,58510.0,5.21661059]
["bitfinex","BTCUSD",1725469053156,0.001817,58511.0,58510.0,6.33230586]
["bitfinex","BTCUSD",1725469053376,0.001817,58511.0,58510.0,6.45230586]
["bitfinex","BTCUSD",1725469053599,0.001817,58511.0,58510.0,6.37726937]
["bitfinex","BTCUSD",1725469053830,0.001817,58511.0,58510.0,6.20896937]
["bitfinex","BTCUSD",1725469054521,0.228117,58511.0,58510.0,6.18896937]
["bitfinex","BTCUSD",1725469054748,0.228117,58511.0,58510.0,6.20896937]
["bitfinex","BTCUSD",1725469055390,0.228117,58511.0,58510.0,6.19896937]
["bitfinex","BTCUSD",1725469055834,0.228117,58511.0,58510.0,6.20896937]
["bitfinex","BTCUSD",1725469056303,0.228117,58511.0,58510.0,6.20696937]
["bitfinex","BTCUSD",1725469056524,0.228117,58511.0,58510.0,6.22006937]
["bitfinex","BTCUSD",1725469057916,0.228117,58511.0,58510.0,7.3723189]
["bitfinex","BTCUSD",1725469058431,0.228117,58511.0,58510.0,8.04920796]
["bitfinex","BTCUSD",1725469058679,0.228117,58511.0,58510.0,7.56262345]
["bitfinex","BTCUSD",1725469058932,0.228117,58511.0,58510.0,6.65971538]
["bitfinex","BTCUSD",1725469059181,0.228117,58511.0,58510.0,6.55381538]
["bitfinex","BTCUSD",1725469059452,0.228117,58511.0,58510.0,6.45181538]
["bitfinex","BTCUSD",1725469059687,0.227117,58511.0,58510.0,6.44581538]
["bitfinex","BTCUSD",1725469059935,0.227117,58511.0,58510.0,6.45081538]
["bitfinex","BTCUSD",1725469060424,0.227117,58511.0,58510.0,6.44581538]
["bitfinex","BTCUSD",1725469060655,0.227117,58511.0,58510.0,6.45081538]
["bitfinex","BTCUSD",1725469060891,0.227117,58511.0,58510.0,1.51476338]
["bitfinex","BTCUSD",1725469061117,0.227117,58511.0,58510.0,1.50476338]
["bitfinex","BTCUSD",1725469061356,1.197157,58511.0,58510.0,0.86737432]
["bitfinex","BTCUSD",1725469061583,1.197157,58511.0,58510.0,0.02432663]
["bitfinex","BTCUSD",1725469061584,1.289057,58511.0,58510.0,0.02432663]
["bitfinex","BTCUSD",1725469062030,1.289057,58511.0,58510.0,0.01332663]
["bitfinex","BTCUSD",1725469062286,1.289057,58511.0,58510.0,0.011]
["bitfinex","BTCUSD",1725469062523,1.289057,58511.0,58510.0,0.01622925]
["bitfinex","BTCUSD",1725469062765,1.289057,58511.0,58510.0,0.005]
["bitfinex","BTCUSD",1725469063039,1.289057,58511.0,58510.0,0.01722925]
["bitfinex","BTCUSD",1725469063283,1.46456796,58511.0,58510.0,0.01722925]
["bitfinex","BTCUSD",1725469063531,1.46456796,58511.0,58510.0,0.01222925]
["bitfinex","BTCUSD",1725469063995,1.46456796,58511.0,58510.0,0.01322925]
["bitfinex","BTCUSD",1725469064460,1.46456796,58511.0,58510.0,0.01222925]
["bitfinex","BTCUSD",1725469064697,1.83238396,58511.0,58510.0,0.01222925]
["bitfinex","BTCUSD",1725469064927,1.83238396,58511.0,58510.0,0.001]
["bitfinex","BTCUSD",1725469065159,1.83238396,58511.0,58504.0,0.343134]
["bitfinex","BTCUSD",1725469065160,0.512776,58505.0,58504.0,0.343134]
["bitfinex","BTCUSD",1725469065401,0.854627,58505.0,58504.0,0.343134]
["bitfinex","BTCUSD",1725469065684,1.058027,58505.0,58504.0,0.343134]
["bitfinex","BTCUSD",1725469066131,1.399878,58505.0,58504.0,0.343134]
["bitfinex","BTCUSD",1725469066348,1.80171578,58505.0,58504.0,0.343134]
["bitfinex","BTCUSD",1725469066572,1.45986478,58505.0,58504.0,0.001634]
["bitfinex","BTCUSD",1725469066796,1.284327,58505.0,58504.0,0.001634]
["bitfinex","BTCUSD",1725469067029,1.284327,58505.0,58504.0,0.004634]
["bitfinex","BTCUSD",1725469067484,1.284327,58505.0,58504.0,0.007634]
["bitfinex","BTCUSD",1725469068141,1.63537574,58505.0,58504.0,0.007634]
["bitfinex","BTCUSD",1725469068592,1.65837574,58505.0,58504.0,0.001634]
["bitfinex","BTCUSD",1725469068811,2.00822674,58505.0,58504.0,0.002634]
["bitfinex","BTCUSD",1725469069040,2.01622674,58505.0,58504.0,0.003634]
["bitfinex","BTCUSD",1725469069263,2.00822674,58505.0,58504.0,0.002634]
["bitfinex","BTCUSD",1725469069557,1.66637574,58505.0,58504.0,0.002634]
["bitfinex","BTCUSD",1725469069763,1.67437574,58505.0,58504.0,0.003634]
["bitfinex","BTCUSD",1725469069974,1.36043796,58505.0,58504.0,0.003634]
["bitfinex","BTCUSD",1725469070180,1.36043796,58505.0,58504.0,0.002634]
["bitfinex","BTCUSD",1725469070181,1.35243796,58505.0,58504.0,0.002634]
["bitfinex","BTCUSD",1725469070597,1.36043796,58505.0,58504.0,0.003634]
["bitfinex","BTCUSD",1725469071946,1.36043796,58505.0,58504.0,0.516418]
["bitfinex","BTCUSD",1725469071947,0.2423,58505.0,58504.0,0.516418]
["bitfinex","BTCUSD",1725469072424,0.2423,58505.0,58504.0,0.52767535]
["bitfinex","BTCUSD",1725469072848,0.2343,58505.0,58504.0,0.52667535]
["bitfinex","BTCUSD",1725469073068,0.2343,58505.0,58504.0,0.01389135]
["bitfinex","BTCUSD",1725469073283,0.2283,58505.0,58504.0,0.01289135]
["bitfinex","BTCUSD",1725469073531,0.229117,58505.0,58504.0,0.18381935]
["bitfinex","BTCUSD",1725469073755,0.231117,58505.0,58504.0,0.18381935]
["bitfinex","BTCUSD",1725469073976,0.572968,58505.0,58504.0,0.01289135]
["bitfinex","BTCUSD",1725469074194,0.743893,58505.0,58504.0,0.01289135]
["bitfinex","BTCUSD",1725469074376,0.402042,58505.0,58504.0,0.01289135]
["bitfinex","BTCUSD",1725469074585,0.743893,58505.0,58504.0,0.01289135]
["bitfinex","BTCUSD",1725469075041,0.231117,58505.0,58504.0,0.01289135]
["bitfinex","BTCUSD",1725469075265,0.231117,58505.0,58504.0,0.18381935]
["bitfinex","BTCUSD",1725469075949,0.231117,58505.0,58504.0,0.86753135]
["bitfinex","BTCUSD",1725469080744,1.82730596,58505.0,58504.0,0.01289135]
["bitfinex","BTCUSD",1725469081208,1.82730596,58505.0,58504.0,0.001634]
["bitfinex","BTCUSD",1725469081989,1.87838546,58505.0,58504.0,0.001634]
["bitfinex","BTCUSD",1725469082225,1.87838546,58505.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725469082226,1.196538,58502.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725469082597,2.19987808,58502.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725469082806,2.1998692,58502.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725469083013,2.12325474,58502.0,58501.0,0.001632]
["bitfinex","BTCUSD",1725469083232,0.170948,58497.0,58496.0,0.001632]
["bitfinex","BTCUSD",1725469083457,1.77488774,58497.0,58496.0,0.001632]
["bitfinex","BTCUSD",1725469083899,2.11678474,58497.0,58496.0,0.001632]
["bitfinex","BTCUSD",1725469084324,2.16785657,58497.0,58496.0,0.001632]
["bitfinex","BTCUSD",1725469084538,2.1678464,58497.0,58496.0,0.001632]
["bitfinex","BTCUSD",1725469084746,1.8259494,58497.0,58496.0,0.001632]
["bitfinex","BTCUSD",1725469084948,1.77488774,58497.0,58496.0,0.001632]
["bitfinex","BTCUSD",1725469085416,1.78388774,58497.0,58496.0,0.002632]
["bitfinex","BTCUSD",1725469086493,1.79488774,58497.0,58496.0,0.003632]
["bitfinex","BTCUSD",1725469093132,0.170957,58494.0,58493.0,0.00164]
["bitfinex","BTCUSD",1725469093348,0.54500574,58494.0,58493.0,0.00164]
["bitfinex","BTCUSD",1725469093576,1.57075074,58494.0,58493.0,0.00164]
["bitfinex","BTCUSD",1725469094217,1.66895074,58494.0,58493.0,0.00164]
["bitfinex","BTCUSD",1725469094728,1.67695074,58494.0,58493.0,0.00264]
["bitfinex","BTCUSD",1725469095374,1.68495074,58494.0,58493.0,0.00364]
["bitfinex","BTCUSD",1725469096506,2.02686574,58494.0,58493.0,0.00364]
["bitfinex","BTCUSD",1725469097167,2.15066574,58494.0,58493.0,0.00364]
["bitfinex","BTCUSD",1725469097386,2.17743343,58494.0,58493.0,0.00364]
["bitfinex","BTCUSD",1725469097596,2.15066574,58494.0,58493.0,0.00364]
["bitfinex","BTCUSD",1725469098351,2.25899121,58494.0,58493.0,0.00364]
["bitfinex","BTCUSD",1725469098606,2.28375925,58494.0,58493.0,0.00364]
["bitfinex","BTCUSD",1725469099075,0.212094,58493.0,58491.0,0.0004]
["bitfinex","BTCUSD",1725469099340,1.58605496,58492.0,58491.0,0.0004]
["bitfinex","BTCUSD",1725469099785,1.92798196,58492.0,58491.0,0.0004]
["bitfinex","BTCUSD",1725469100203,1.92798196,58492.0,58491.0,0.0014]
["bitfinex","BTCUSD",1725469101513,1.93398196,58492.0,58491.0,0.0014]
["bitfinex","BTCUSD",1725469101929,1.93998196,58492.0,58491.0,0.0024]
["bitfinex","BTCUSD",1725469103542,1.96675151,58492.0,58491.0,0.0024]
["bitfinex","BTCUSD",1725469103749,2.04333059,58492.0,58491.0,0.0024]
["bitfinex","BTCUSD",1725469103956,2.0433589,58492.0,58491.0,0.0024]
["bitfinex","BTCUSD",1725469104167,1.96675151,58492.0,58491.0,0.0024]
["bitfinex","BTCUSD",1725469104390,1.93998196,58492.0,58491.0,0.0024]
["bitfinex","BTCUSD",1725469104613,2.01658764,58492.0,58491.0,0.0024]
["bitfinex","BTCUSD",1725469105016,1.538721,58490.0,58482.0,0.23223284]
["bitfinex","BTCUSD",1725469105240,2.34823304,58490.0,58482.0,0.23223284]
["bitfinex","BTCUSD",1725469105663,2.80234114,58490.0,58482.0,0.23223284]
["bitfinex","BTCUSD",1725469105900,2.70017104,58490.0,58482.0,0.23223284]
["bitfinex","BTCUSD",1725469106134,2.83993387,58490.0,58489.0,0.00263]
["bitfinex","BTCUSD",1725469106566,2.83993397,58490.0,58489.0,0.00263]
["bitfinex","BTCUSD",1725469107201,2.48799597,58490.0,58489.0,0.00263]
["bitfinex","BTCUSD",1725469107399,2.49799597,58490.0,58489.0,0.00263]
["bitfinex","BTCUSD",1725469107645,2.47599597,58490.0,58489.0,0.00163]
["bitfinex","BTCUSD",1725469107871,2.48999597,58490.0,58489.0,0.00263]
["bitfinex","BTCUSD",1725469108355,2.48999597,58490.0,58489.0,0.00163]
["bitfinex","BTCUSD",1725469108577,2.49002425,58490.0,58489.0,0.00163]
["bitfinex","BTCUSD",1725469108790,1.77385224,58490.0,58489.0,0.00263]
["bitfinex","BTCUSD",1725469109007,1.92383342,58490.0,58489.0,0.00263]
["bitfinex","BTCUSD",1725469109418,1.87272574,58490.0,58489.0,0.00263]
["bitfinex","BTCUSD",1725469109841,2.40312802,58490.0,58489.0,0.00263]
["bitfinex","BTCUSD",1725469110061,2.00752574,58490.0,58489.0,0.00263]
["bitfinex","BTCUSD",1725469110538,1.55378774,58490.0,58489.0,0.00263]
["bitfinex","BTCUSD",1725469110799,0.402563,58490.0,58489.0,0.00263]
["bitfinex","BTCUSD",1725469111008,0.371936,58489.0,58485.0,0.201682]
["bitfinex","BTCUSD",1725469111218,0.170975,58488.0,58485.0,0.170982]
["bitfinex","BTCUSD",1725469111409,0.200964,58489.0,58486.0,0.01138453]
["bitfinex","BTCUSD",1725469111621,0.371936,58489.0,58486.0,0.01138453]
["bitfinex","BTCUSD",1725469111933,0.200964,58489.0,58487.0,0.170977]
["bitfinex","BTCUSD",1725469112134,0.371936,58489.0,58486.0,0.01138453]
["bitfinex","BTCUSD",1725469112339,0.200964,58489.0,58488.0,0.01137516]
["bitfinex","BTCUSD",1725469112547,0.371936,58489.0,58487.0,0.01137985]
["bitfinex","BTCUSD",1725469112893,0.203964,58489.0,58488.0,0.01137516]
["bitfinex","BTCUSD",1725469113295,0.203964,58489.0,58484.0,0.170985]
["bitfinex","BTCUSD",1725469113296,0.170976,58488.0,58484.0,0.170985]
["bitfinex","BTCUSD",1725469113627,0.170976,58488.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725469114152,0.170976,58488.0,58484.0,0.170986]
["bitfinex","BTCUSD",1725469114364,0.170976,58488.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725469115100,0.170976,58488.0,58483.0,0.341976]
["bitfinex","BTCUSD",1725469115101,0.170976,58488.0,58484.0,0.170986]
["bitfinex","BTCUSD",1725469115524,0.170979,58487.0,58484.0,0.170986]
["bitfinex","BTCUSD",1725469115730,0.001,58488.0,58487.0,0.512934]
["bitfinex","BTCUSD",1725469115898,0.002,58488.0,58487.0,0.512934]
["bitfinex","BTCUSD",1725469116298,0.002,58488.0,58487.0,0.170978]
["bitfinex","BTCUSD",1725469116824,0.001,58488.0,58487.0,0.170978]
["bitfinex","BTCUSD",1725469117051,0.027386,58487.0,58486.0,0.854905]
["bitfinex","BTCUSD",1725469118165,0.027386,58487.0,58486.0,1.196867]
["bitfinex","BTCUSD",1725469118395,0.027386,58487.0,58486.0,1.738429]
["bitfinex","BTCUSD",1725469118396,0.068686,58487.0,58486.0,1.738429]
["bitfinex","BTCUSD",1725469118807,0.068686,58487.0,58486.0,1.74473038]
["bitfinex","BTCUSD",1725469119221,0.068686,58487.0,58486.0,1.92024134]
["bitfinex","BTCUSD",1725469119665,0.068686,58487.0,58486.0,1.92124134]
["bitfinex","BTCUSD",1725469119865,0.068686,58487.0,58486.0,1.92224134]
["bitfinex","BTCUSD",1725469120077,0.068686,58487.0,58486.0,2.02224134]
["bitfinex","BTCUSD",1725469120284,0.069686,58487.0,58486.0,2.02524134]
["bitfinex","BTCUSD",1725469120522,0.068686,58487.0,58486.0,2.02224134]
["bitfinex","BTCUSD",1725469120710,0.069686,58487.0,58486.0,2.02524134]
["bitfinex","BTCUSD",1725469120860,0.070686,58487.0,58486.0,2.03024134]
["bitfinex","BTCUSD",1725469121268,0.069686,58487.0,58486.0,2.02524134]
["bitfinex","BTCUSD",1725469121666,0.070686,58487.0,58486.0,2.03024134]
["bitfinex","BTCUSD",1725469122454,0.070686,58487.0,58486.0,2.38220334]
["bitfinex","BTCUSD",1725469122886,0.000815,58496.0,58495.0,1.59059]
["bitfinex","BTCUSD",1725469123104,0.000815,58496.0,58495.0,1.88610096]
["bitfinex","BTCUSD",1725469123461,0.007715,58496.0,58495.0,1.88610096]
["bitfinex","BTCUSD",1725469124120,0.007715,58496.0,58495.0,1.91660096]
["bitfinex","BTCUSD",1725469124480,0.007715,58496.0,58495.0,2.01660096]
["bitfinex","BTCUSD",1725469124866,0.007715,58496.0,58495.0,2.36350996]
["bitfinex","BTCUSD",1725469125073,0.00750922,58496.0,58495.0,2.36350996]
["bitfinex","BTCUSD",1725469125473,0.00850922,58496.0,58495.0,2.37950996]
["bitfinex","BTCUSD",1725469125902,0.00850922,58496.0,58495.0,2.38450996]
["bitfinex","BTCUSD",1725469127726,0.00850922,58496.0,58495.0,2.39585231]
["bitfinex","BTCUSD",1725469128867,0.00825235,58496.0,58495.0,2.39585231]
["bitfinex","BTCUSD",1725469131267,0.00825235,58496.0,58495.0,2.05394331]
["bitfinex","BTCUSD",1725469132358,0.00825235,58496.0,58495.0,1.83593235]
["bitfinex","BTCUSD",1725469132584,0.00825235,58496.0,58495.0,0.93211435]
["bitfinex","BTCUSD",1725469132792,0.00825235,58496.0,58495.0,0.54020535]
["bitfinex","BTCUSD",1725469133248,0.00825235,58496.0,58495.0,0.02234235]
["bitfinex","BTCUSD",1725469133528,0.00825235,58496.0,58495.0,0.52420535]
["bitfinex","BTCUSD",1725469133529,0.10135235,58496.0,58495.0,0.52420535]
["bitfinex","BTCUSD",1725469133737,0.10235235,58496.0,58495.0,0.53520535]
["bitfinex","BTCUSD",1725469134156,0.10235235,58496.0,58495.0,0.58020535]
["bitfinex","BTCUSD",1725469134366,0.00825235,58496.0,58495.0,0.58020535]
["bitfinex","BTCUSD",1725469134578,0.00825235,58496.0,58495.0,0.92711435]
["bitfinex","BTCUSD",1725469134805,0.00825235,58496.0,58495.0,1.26902335]
["bitfinex","BTCUSD",1725469135010,0.00825235,58496.0,58495.0,0.92211435]
["bitfinex","BTCUSD",1725469135221,0.00725235,58496.0,58495.0,0.91611435]
["bitfinex","BTCUSD",1725469135402,0.00825235,58496.0,58495.0,0.92211435]
["bitfinex","BTCUSD",1725469136146,0.00825235,58496.0,58495.0,1.26402335]
["bitfinex","BTCUSD",1725469137103,0.00825235,58496.0,58495.0,1.26902335]
["bitfinex","BTCUSD",1725469137317,0.00825235,58496.0,58495.0,0.92711435]
["bitfinex","BTCUSD",1725469137538,0.00825235,58496.0,58495.0,1.26902335]
["bitfinex","BTCUSD",1725469138256,0.00135235,58496.0,58495.0,1.26212335]
["bitfinex","BTCUSD",1725469138471,0.00135235,58496.0,58495.0,1.26791604]
["bitfinex","BTCUSD",1725469138733,0.00135235,58496.0,58495.0,0.92600704]
["bitfinex","BTCUSD",1725469138974,0.00109571,58496.0,58495.0,0.92600704]
["bitfinex","BTCUSD",1725469139392,0.00109571,58496.0,58495.0,1.26791604]
["bitfinex","BTCUSD",1725469140252,0.00109571,58496.0,58495.0,0.92600704]
["bitfinex","BTCUSD",1725469140691,0.00109571,58496.0,58495.0,1.26791604]
["bitfinex","BTCUSD",1725469143051,0.00109571,58496.0,58495.0,1.26880604]
["bitfinex","BTCUSD",1725469144691,0.00109571,58496.0,58495.0,0.92689704]
["bitfinex","BTCUSD",1725469146537,0.00109571,58496.0,58495.0,0.53498804]
["bitfinex","BTCUSD",1725469147020,0.00109571,58496.0,58495.0,0.53661804]
["bitfinex","BTCUSD",1725469147239,0.00109571,58496.0,58495.0,0.87852704]
["bitfinex","BTCUSD",1725469147683,0.09449571,58496.0,58495.0,0.87852704]
["bitfinex","BTCUSD",1725469147903,0.09449571,58496.0,58495.0,0.53661804]
["bitfinex","BTCUSD",1725469148357,0.09449571,58496.0,58495.0,0.87852704]
["bitfinex","BTCUSD",1725469148855,0.00109571,58496.0,58495.0,0.87852704]
["bitfinex","BTCUSD",1725469150308,0.00109571,58496.0,58495.0,1.22043604]
["bitfinex","BTCUSD",1725469150508,0.00109571,58496.0,58495.0,1.27043604]
["bitfinex","BTCUSD",1725469152452,0.00109571,58496.0,58495.0,1.26970095]
["bitfinex","BTCUSD",1725469152656,0.170895,58516.0,58507.0,0.341838]
["bitfinex","BTCUSD",1725469152857,0.170906,58512.0,58509.0,0.170912]
["bitfinex","BTCUSD",1725469153071,0.17551096,58511.0,58509.0,0.170912]
["bitfinex","BTCUSD",1725469153455,0.17551096,58511.0,58510.0,0.01004225]
["bitfinex","BTCUSD",1725469154206,0.34641896,58511.0,58510.0,0.01004225]
["bitfinex","BTCUSD",1725469154668,0.17551096,58511.0,58509.0,0.170912]
["bitfinex","BTCUSD",1725469154885,0.17551096,58511.0,58510.0,0.01004225]
["bitfinex","BTCUSD",1725469155815,0.37961096,58511.0,58510.0,0.01004225]
["bitfinex","BTCUSD",1725469156299,0.55051896,58511.0,58510.0,0.01004225]
["bitfinex","BTCUSD",1725469156749,0.55051896,58511.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725469156991,0.55051896,58511.0,58510.0,0.01004225]
["bitfinex","BTCUSD",1725469157216,0.55051896,58511.0,58509.0,0.01004693]
["bitfinex","BTCUSD",1725469157667,0.17091,58510.0,58509.0,0.01004693]
["bitfinex","BTCUSD",1725469157920,0.55051996,58511.0,58509.0,0.01004693]
["bitfinex","BTCUSD",1725469158394,0.55051996,58511.0,58509.0,0.18095993]
["bitfinex","BTCUSD",1725469158613,0.37961096,58511.0,58509.0,0.18095993]
["bitfinex","BTCUSD",1725469158861,0.55026227,58511.0,58509.0,0.01004693]
["bitfinex","BTCUSD",1725469159286,0.55107727,58511.0,58509.0,0.01004693]
["bitfinex","BTCUSD",1725469159517,0.38016927,58511.0,58509.0,0.35187193]
["bitfinex","BTCUSD",1725469159748,0.55107727,58511.0,58509.0,0.01004693]
["bitfinex","BTCUSD",1725469161656,0.17091,58510.0,58509.0,0.01004693]
["bitfinex","BTCUSD",1725469161882,0.38016927,58511.0,58509.0,0.01004693]
["bitfinex","BTCUSD",1725469162110,0.55107727,58511.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725469162322,0.55107727,58511.0,58510.0,0.01008507]
["bitfinex","BTCUSD",1725469162568,0.55107727,58511.0,58509.0,0.01008976]
["bitfinex","BTCUSD",1725469162779,0.55107727,58511.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725469162780,0.05124182,58510.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725469162991,0.05124182,58510.0,58509.0,0.002]
["bitfinex","BTCUSD",1725469163199,0.05124182,58510.0,58509.0,0.001]
["bitfinex","BTCUSD",1725469163476,0.55107727,58511.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725469163661,0.05126081,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725469164337,0.55107727,58511.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725469164558,0.07691575,58510.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725469165218,0.07691706,58510.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725469165469,0.07691706,58509.0,58508.0,0.512749]
["bitfinex","BTCUSD",1725469165689,0.05127843,58510.0,58509.0,0.51274]
["bitfinex","BTCUSD",1725469165906,0.05127843,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1725469166133,0.05209343,58511.0,58510.0,0.854552]
["bitfinex","BTCUSD",1725469166366,0.000815,58511.0,58510.0,0.966652]
["bitfinex","BTCUSD",1725469167059,0.000815,58511.0,58510.0,1.308473]
["bitfinex","BTCUSD",1725469168312,0.000815,58511.0,58510.0,1.48401078]
["bitfinex","BTCUSD",1725469168512,0.00060931,58511.0,58510.0,1.82583178]
["bitfinex","BTCUSD",1725469168752,0.00060931,58511.0,58510.0,1.91783178]
["bitfinex","BTCUSD",1725469168935,0.00060931,58511.0,58510.0,2.01783178]
["bitfinex","BTCUSD",1725469170143,0.00060931,58511.0,58510.0,2.02283178]
["bitfinex","BTCUSD",1725469170337,0.00160931,58511.0,58510.0,2.02883178]
["bitfinex","BTCUSD",1725469170808,0.00160931,58511.0,58510.0,2.20434274]
["bitfinex","BTCUSD",1725469171437,0.00160931,58511.0,58510.0,2.54616374]
["bitfinex","BTCUSD",1725469171637,0.00160931,58511.0,58510.0,2.55616374]
["bitfinex","BTCUSD",1725469172252,0.00160931,58511.0,58510.0,2.55816374]
["bitfinex","BTCUSD",1725469172419,0.1188,58532.0,58531.0,1.315246]
["bitfinex","BTCUSD",1725469172420,0.05120436,58532.0,58531.0,1.315246]
["bitfinex","BTCUSD",1725469172642,0.00082,58548.0,58541.0,0.341638]
["bitfinex","BTCUSD",1725469172852,0.17551096,58547.0,58541.0,0.17553778]
["bitfinex","BTCUSD",1725469173075,0.05118656,58546.0,58545.0,0.170808]
["bitfinex","BTCUSD",1725469173445,0.00082,58548.0,58547.0,0.170802]
["bitfinex","BTCUSD",1725469173651,0.00082,58548.0,58547.0,0.512407]
["bitfinex","BTCUSD",1725469173854,0.00082,58548.0,58547.0,0.18071387]
["bitfinex","BTCUSD",1725469174065,0.01482,58548.0,58547.0,0.18071387]
["bitfinex","BTCUSD",1725469174317,0.00082,58548.0,58547.0,0.52231887]
["bitfinex","BTCUSD",1725469175163,0.00082,58548.0,58547.0,0.18071387]
["bitfinex","BTCUSD",1725469176248,0.00082,58548.0,58547.0,0.18671387]
["bitfinex","BTCUSD",1725469176673,0.00082,58548.0,58547.0,0.19071387]
["bitfinex","BTCUSD",1725469178095,0.89843096,58548.0,58547.0,0.01991187]
["bitfinex","BTCUSD",1725469178305,1.26303096,58548.0,58547.0,0.01]
["bitfinex","BTCUSD",1725469178867,1.26277476,58548.0,58547.0,0.01]
["bitfinex","BTCUSD",1725469179084,1.26277476,58548.0,58547.0,0.006]
["bitfinex","BTCUSD",1725469179526,1.26277476,58548.0,58547.0,0.002]
["bitfinex","BTCUSD",1725469179953,0.170814,58543.0,58539.0,0.170826]
["bitfinex","BTCUSD",1725469180164,0.170819,58542.0,58537.0,0.341659]
["bitfinex","BTCUSD",1725469180402,0.170819,58542.0,58533.0,0.05]
["bitfinex","BTCUSD",1725469180403,0.0928,58539.0,58533.0,0.341683]
["bitfinex","BTCUSD",1725469180608,0.0928,58539.0,58527.0,0.1689]
["bitfinex","BTCUSD",1725469180609,0.1116,58535.0,58530.0,0.341704]
["bitfinex","BTCUSD",1725469180827,0.1116,58535.0,58528.0,0.86822015]
["bitfinex","BTCUSD",1725469181043,0.60996896,58539.0,58531.0,0.341697]
["bitfinex","BTCUSD",1725469181044,0.341663,58538.0,58531.0,0.341697]
["bitfinex","BTCUSD",1725469181266,0.51717696,58537.0,58531.0,0.341697]
["bitfinex","BTCUSD",1725469181479,0.51717696,58537.0,58529.0,0.341708]
["bitfinex","BTCUSD",1725469181480,0.170838,58535.0,58529.0,0.341708]
["bitfinex","BTCUSD",1725469181696,0.341679,58535.0,58529.0,0.341708]
["bitfinex","BTCUSD",1725469181901,0.170842,58534.0,58531.0,0.170848]
["bitfinex","BTCUSD",1725469182509,0.170842,58534.0,58533.0,0.006]
["bitfinex","BTCUSD",1725469182997,0.170842,58534.0,58531.0,0.170848]
["bitfinex","BTCUSD",1725469183245,0.170842,58534.0,58531.0,0.176848]
["bitfinex","BTCUSD",1725469183411,0.170842,58534.0,58529.0,0.345708]
["bitfinex","BTCUSD",1725469183412,0.170852,58530.0,58529.0,0.004]
["bitfinex","BTCUSD",1725469183623,0.854262,58530.0,58529.0,0.004]
["bitfinex","BTCUSD",1725469184416,0.170866,58526.0,58521.0,0.170876]
["bitfinex","BTCUSD",1725469184674,0.170867,58525.0,58522.0,0.170875]
["bitfinex","BTCUSD",1725469185022,0.170879,58521.0,58516.0,0.1121]
["bitfinex","BTCUSD",1725469185345,0.170879,58521.0,58517.0,0.170888]
["bitfinex","BTCUSD",1725469185545,0.17551096,58520.0,58509.0,0.11923]
["bitfinex","BTCUSD",1725469185698,0.17551096,58520.0,58509.0,0.00163]
["bitfinex","BTCUSD",1725469185699,0.17553778,58514.0,58509.0,0.00163]
["bitfinex","BTCUSD",1725469185903,0.170908,58511.0,58509.0,0.00163]
["bitfinex","BTCUSD",1725469186311,0.341808,58513.0,58509.0,0.00163]
["bitfinex","BTCUSD",1725469186719,0.170902,58513.0,58511.0,0.05]
["bitfinex","BTCUSD",1725469187124,0.170902,58513.0,58510.0,0.172539]
["bitfinex","BTCUSD",1725469187125,0.170902,58513.0,58510.0,0.00163]
["bitfinex","BTCUSD",1725469187374,0.341796,58515.0,58511.0,0.05]
["bitfinex","BTCUSD",1725469187375,0.170905,58512.0,58511.0,0.05]
["bitfinex","BTCUSD",1725469187598,0.170905,58512.0,58510.0,0.00163]
["bitfinex","BTCUSD",1725469187806,0.170905,58512.0,58511.0,0.01008039]
["bitfinex","BTCUSD",1725469188273,0.0958,58516.0,58511.0,0.06008039]
["bitfinex","BTCUSD",1725469188499,0.341795,58515.0,58511.0,0.01008039]
["bitfinex","BTCUSD",1725469188724,0.0958,58516.0,58511.0,0.18498539]
["bitfinex","BTCUSD",1725469188915,0.001,58513.0,58511.0,0.19098539]
["bitfinex","BTCUSD",1725469189128,0.170897,58515.0,58511.0,0.18098539]
["bitfinex","BTCUSD",1725469189344,0.170901,58514.0,58511.0,0.01008039]
["bitfinex","BTCUSD",1725469189579,0.170901,58514.0,58511.0,0.01308039]
["bitfinex","BTCUSD",1725469189812,0.170897,58515.0,58511.0,0.23098739]
["bitfinex","BTCUSD",1725469190027,0.170897,58515.0,58512.0,0.170904]
["bitfinex","BTCUSD",1725469190256,0.001,58513.0,58512.0,0.170904]
["bitfinex","BTCUSD",1725469190465,0.170897,58515.0,58513.0,0.01007102]
["bitfinex","BTCUSD",1725469190700,0.43759,58516.0,58512.0,0.170904]
["bitfinex","BTCUSD",1725469190701,0.266693,58516.0,58512.0,0.1809797]
["bitfinex","BTCUSD",1725469190947,0.266693,58516.0,58514.0,0.01006634]
["bitfinex","BTCUSD",1725469191164,0.0958,58516.0,58513.0,0.18097202]
["bitfinex","BTCUSD",1725469191489,0.0958,58516.0,58515.0,0.01006165]
["bitfinex","BTCUSD",1725469191906,0.608479,58516.0,58515.0,0.01006165]
["bitfinex","BTCUSD",1725469192113,0.608479,58516.0,58512.0,0.004]
["bitfinex","BTCUSD",1725469192114,0.0958,58516.0,58512.0,0.174903]
["bitfinex","BTCUSD",1725469192329,0.266695,58516.0,58512.0,0.170903]
["bitfinex","BTCUSD",1725469192536,0.001,58513.0,58512.0,0.006]
["bitfinex","BTCUSD",1725469192733,0.001,58513.0,58512.0,0.170905]
["bitfinex","BTCUSD",1725469193313,0.266694,58516.0,58512.0,0.170905]
["bitfinex","BTCUSD",1725469193754,0.001,58513.0,58512.0,0.006]
["bitfinex","BTCUSD",1725469193971,0.171902,58513.0,58512.0,0.006]
["bitfinex","BTCUSD",1725469194686,0.171902,58513.0,58512.0,0.007]
["bitfinex","BTCUSD",1725469195107,0.171902,58513.0,58512.0,0.006]
["bitfinex","BTCUSD",1725469195313,0.170902,58513.0,58510.0,0.00163]
["bitfinex","BTCUSD",1725469195526,0.68826178,58511.0,58510.0,0.00163]
["bitfinex","BTCUSD",1725469195986,0.170908,58511.0,58510.0,0.00163]
["bitfinex","BTCUSD",1725469196824,0.171908,58511.0,58510.0,0.00763]
["bitfinex","BTCUSD",1725469197552,0.171908,58511.0,58510.0,0.29534]
["bitfinex","BTCUSD",1725469197553,0.001,58511.0,58510.0,0.29534]
["bitfinex","BTCUSD",1725469197963,0.001,58511.0,58510.0,0.633161]
["bitfinex","BTCUSD",1725469198324,0.001,58511.0,58510.0,0.637161]
["bitfinex","BTCUSD",1725469198950,0.00074309,58511.0,58510.0,0.637161]
["bitfinex","BTCUSD",1725469200191,0.00074309,58511.0,58510.0,0.18254]
["bitfinex","BTCUSD",1725469200395,1.75814783,58511.0,58510.0,0.01163]
["bitfinex","BTCUSD",1725469200625,1.60561005,58511.0,58510.0,0.01163]
["bitfinex","BTCUSD",1725469200829,1.12499405,58511.0,58510.0,0.01163]
["bitfinex","BTCUSD",1725469201030,0.44136205,58511.0,58510.0,0.01163]
["bitfinex","BTCUSD",1725469201202,0.44136205,58511.0,58510.0,0.00763]
["bitfinex","BTCUSD",1725469201405,0.09494309,58511.0,58510.0,0.00763]
["bitfinex","BTCUSD",1725469201633,0.1012,58511.0,58510.0,0.00263]
["bitfinex","BTCUSD",1725469201840,0.44761896,58511.0,58510.0,0.00263]
["bitfinex","BTCUSD",1725469202048,1.31578874,58511.0,58510.0,0.00363]
["bitfinex","BTCUSD",1725469202258,1.79080474,58511.0,58510.0,0.00263]
["bitfinex","BTCUSD",1725469203768,0.009,58511.0,58510.0,0.00163]
["bitfinex","BTCUSD",1725469203971,0.009,58511.0,58510.0,0.514361]
["bitfinex","BTCUSD",1725469204244,0.016,58511.0,58510.0,0.857182]
["bitfinex","BTCUSD",1725469204518,0.016,58511.0,58510.0,1.58404078]
["bitfinex","BTCUSD",1725469204720,0.009,58511.0,58510.0,1.58304078]
["bitfinex","BTCUSD",1725469204855,0.01,58511.0,58510.0,2.21037274]
["bitfinex","BTCUSD",1725469205234,0.14780497,58543.0,58527.0,0.05]
["bitfinex","BTCUSD",1725469205443,0.170827,58539.0,58528.0,0.32295453]
["bitfinex","BTCUSD",1725469205654,0.17553778,58546.0,58528.0,0.32295453]
["bitfinex","BTCUSD",1725469205655,0.341606,58547.0,58532.0,0.17553778]
["bitfinex","BTCUSD",1725469205882,0.341606,58547.0,58529.0,0.17551096]
["bitfinex","BTCUSD",1725469205883,0.341652,58539.0,58538.0,0.1132]
["bitfinex","BTCUSD",1725469206155,0.341652,58539.0,58529.0,0.1632]
["bitfinex","BTCUSD",1725469206156,0.0922,58538.0,58529.0,0.1632]
["bitfinex","BTCUSD",1725469206374,0.263031,58538.0,58532.0,0.170845]
["bitfinex","BTCUSD",1725469206586,0.0922,58538.0,58531.0,0.341696]
["bitfinex","BTCUSD",1725469206806,0.0922,58538.0,58530.0,0.341702]
["bitfinex","BTCUSD",1725469207023,0.0922,58538.0,58529.0,0.1632]
["bitfinex","BTCUSD",1725469207242,0.007,58543.0,58532.0,0.34169]
["bitfinex","BTCUSD",1725469207468,0.007,58543.0,58527.0,0.001]
["bitfinex","BTCUSD",1725469207469,0.512574,58528.0,58527.0,0.001]
["bitfinex","BTCUSD",1725469207699,0.0893,58536.0,58527.0,0.001]
["bitfinex","BTCUSD",1725469207917,0.26481096,58536.0,58528.0,0.341711]
["bitfinex","BTCUSD",1725469208151,0.17553778,58534.0,58527.0,0.001]
["bitfinex","BTCUSD",1725469208401,0.28493778,58528.0,58514.0,0.1163]
["bitfinex","BTCUSD",1725469208617,0.0969,58521.0,58513.0,0.05]
["bitfinex","BTCUSD",1725469208835,0.0969,58528.0,58518.0,0.341772]
["bitfinex","BTCUSD",1725469209041,0.170862,58527.0,58522.0,0.170874]
["bitfinex","BTCUSD",1725469209310,0.0969,58528.0,58516.0,0.17553778]
["bitfinex","BTCUSD",1725469209548,0.17551096,58527.0,58513.0,0.05]
["bitfinex","BTCUSD",1725469209778,0.17551096,58527.0,58514.0,0.341793]
["bitfinex","BTCUSD",1725469209779,0.170877,58522.0,58514.0,0.341793]
["bitfinex","BTCUSD",1725469210017,0.17551096,58527.0,58521.0,0.170878]
["bitfinex","BTCUSD",1725469210247,0.17551096,58527.0,58522.0,0.170875]
["bitfinex","BTCUSD",1725469210482,0.170865,58526.0,58522.0,0.170875]
["bitfinex","BTCUSD",1725469210715,0.0969,58528.0,58513.0,0.05]
["bitfinex","BTCUSD",1725469210986,0.39269761,58535.0,58521.0,0.1671]
["bitfinex","BTCUSD",1725469210987,0.0963,58535.0,58521.0,0.1671]
["bitfinex","BTCUSD",1725469211249,0.170843,58533.0,58525.0,0.341733]
["bitfinex","BTCUSD",1725469211489,0.0963,58535.0,58529.0,0.170853]
["bitfinex","BTCUSD",1725469211707,0.170844,58533.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725469211954,0.27183778,58535.0,58528.0,0.341714]
["bitfinex","BTCUSD",1725469212177,0.0963,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725469212619,0.0963,58535.0,58531.0,0.512543]
["bitfinex","BTCUSD",1725469212843,0.1003,58535.0,58528.0,0.341714]
["bitfinex","BTCUSD",1725469213066,0.170843,58534.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725469213270,0.1003,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725469213500,0.1003,58535.0,58531.0,0.170848]
["bitfinex","BTCUSD",1725469213748,0.1003,58535.0,58533.0,0.170842]
["bitfinex","BTCUSD",1725469213985,0.004,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725469214189,0.009,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725469214401,0.009,58535.0,58534.0,0.512521]
["bitfinex","BTCUSD",1725469214611,0.005,58535.0,58534.0,0.512521]
["bitfinex","BTCUSD",1725469214822,0.260121,58541.0,58534.0,0.512521]
["bitfinex","BTCUSD",1725469214823,0.0893,58541.0,58534.0,0.341681]
["bitfinex","BTCUSD",1725469215068,0.0893,58541.0,58537.0,0.34166]
["bitfinex","BTCUSD",1725469215306,0.17635278,58542.0,58532.0,0.341688]
["bitfinex","BTCUSD",1725469215307,0.000815,58542.0,58541.0,0.51246]
["bitfinex","BTCUSD",1725469215522,0.000815,58542.0,58541.0,1.54678874]
["bitfinex","BTCUSD",1725469215736,0.000815,58542.0,58541.0,0.51246]
["bitfinex","BTCUSD",1725469215956,0.000815,58542.0,58541.0,1.33620874]
["bitfinex","BTCUSD",1725469216184,0.000815,58542.0,58541.0,2.23578874]
["bitfinex","BTCUSD",1725469216415,0.000815,58542.0,58541.0,2.57742874]
["bitfinex","BTCUSD",1725469217303,0.000815,58542.0,58541.0,2.91906874]
["bitfinex","BTCUSD",1725469217512,0.000815,58542.0,58541.0,2.92406874]
["bitfinex","BTCUSD",1725469217728,0.000815,58542.0,58541.0,2.58242874]
["bitfinex","BTCUSD",1725469217938,0.000815,58542.0,58541.0,2.9700728]
["bitfinex","BTCUSD",1725469218154,0.000815,58542.0,58541.0,2.9630728]
["bitfinex","BTCUSD",1725469218394,0.000815,58542.0,58541.0,2.6264328]
["bitfinex","BTCUSD",1725469218640,0.000815,58542.0,58541.0,2.6334328]
["bitfinex","BTCUSD",1725469219327,0.0005638,58548.0,58547.0,2.083822]
["bitfinex","BTCUSD",1725469219545,0.0005638,58548.0,58547.0,3.0936748]
["bitfinex","BTCUSD",1725469219759,0.0005638,58548.0,58547.0,3.4352798]
["bitfinex","BTCUSD",1725469220455,0.0005638,58548.0,58547.0,2.5916748]
["bitfinex","BTCUSD",1725469220885,0.0005638,58548.0,58547.0,2.5966748]
["bitfinex","BTCUSD",1725469221089,0.0005638,58548.0,58547.0,1.9050698]
["bitfinex","BTCUSD",1725469221304,0.0005638,58548.0,58547.0,2.2536748]
["bitfinex","BTCUSD",1725469221719,0.0005638,58548.0,58547.0,1.64772796]
["bitfinex","BTCUSD",1725469221936,0.0005638,58548.0,58547.0,0.012]
["bitfinex","BTCUSD",1725469222141,0.0005638,58548.0,58547.0,0.52782273]
["bitfinex","BTCUSD",1725469222365,0.0005638,58548.0,58547.0,1.21103273]
["bitfinex","BTCUSD",1725469222786,0.0005638,58548.0,58547.0,0.866012]
["bitfinex","BTCUSD",1725469224067,0.0005638,58548.0,58547.0,0.861012]
["bitfinex","BTCUSD",1725469224497,0.0005638,58548.0,58547.0,0.916012]
["bitfinex","BTCUSD",1725469224714,0.0005638,58548.0,58547.0,0.909012]
["bitfinex","BTCUSD",1725469224924,0.0005638,58548.0,58547.0,0.904012]
["bitfinex","BTCUSD",1725469225132,0.0005638,58548.0,58547.0,0.911012]
["bitfinex","BTCUSD",1725469225338,0.0005638,58548.0,58547.0,0.916012]
["bitfinex","BTCUSD",1725469226455,0.0005638,58548.0,58547.0,1.20612296]
["bitfinex","BTCUSD",1725469226702,0.0005638,58548.0,58547.0,1.54772796]
["bitfinex","BTCUSD",1725469227190,0.0005638,58548.0,58547.0,1.7672698]
["bitfinex","BTCUSD",1725469227607,0.0005638,58548.0,58547.0,2.5597748]
["bitfinex","BTCUSD",1725469227816,0.0005638,58548.0,58547.0,2.6597748]
["bitfinex","BTCUSD",1725469228440,0.0005638,58548.0,58547.0,2.6547748]
["bitfinex","BTCUSD",1725469228880,0.00030721,58548.0,58547.0,2.3181698]
["bitfinex","BTCUSD",1725469229099,0.00030721,58548.0,58547.0,2.3111698]
["bitfinex","BTCUSD",1725469229539,0.00030721,58548.0,58547.0,2.6597748]
["bitfinex","BTCUSD",1725469230203,0.00030721,58548.0,58547.0,2.3181698]
["bitfinex","BTCUSD",1725469230880,0.00030721,58548.0,58547.0,1.64772796]
["bitfinex","BTCUSD",1725469231106,0.00030721,58548.0,58547.0,1.53312796]
["bitfinex","BTCUSD",1725469232843,0.00030721,58548.0,58547.0,1.88473296]
["bitfinex","BTCUSD",1725469233049,0.00030721,58548.0,58547.0,2.00393296]
["bitfinex","BTCUSD",1725469233269,0.00030721,58548.0,58547.0,2.00593296]
["bitfinex","BTCUSD",1725469233509,0.00030721,58548.0,58547.0,2.12063296]
["bitfinex","BTCUSD",1725469233717,0.00030721,58548.0,58547.0,2.46223796]
["bitfinex","BTCUSD",1725469234421,0.00030721,58548.0,58547.0,2.10863296]
["bitfinex","BTCUSD",1725469234603,0.00030721,58548.0,58547.0,2.11263296]
["bitfinex","BTCUSD",1725469234838,0.00030721,58548.0,58547.0,2.11863296]
["bitfinex","BTCUSD",1725469235052,0.00030721,58548.0,58547.0,2.46023796]
["bitfinex","BTCUSD",1725469236772,2.1e-07,58548.0,58547.0,2.80184296]
["bitfinex","BTCUSD",1725469237014,2.1e-07,58548.0,58547.0,3.32484296]
["bitfinex","BTCUSD",1725469237476,2.1e-07,58548.0,58547.0,3.32284296]
["bitfinex","BTCUSD",1725469237968,2.1e-07,58548.0,58547.0,3.32484296]
["bitfinex","BTCUSD",1725469238923,2.1e-07,58548.0,58547.0,2.98123796]
["bitfinex","BTCUSD",1725469239149,2.1e-07,58548.0,58547.0,3.0033766]
["bitfinex","BTCUSD",1725469239374,2.1e-07,58548.0,58547.0,3.0053766]
["bitfinex","BTCUSD",1725469239596,2.1e-07,58548.0,58547.0,3.3469816]
["bitfinex","BTCUSD",1725469240292,2.1e-07,58553.0,58552.0,2.260668]
["bitfinex","BTCUSD",1725469240517,2.1e-07,58553.0,58552.0,3.19407226]
["bitfinex","BTCUSD",1725469240947,2.1e-07,58553.0,58552.0,3.0184936]
["bitfinex","BTCUSD",1725469241209,2.1e-07,58553.0,58552.0,2.3333416]
["bitfinex","BTCUSD",1725469241635,2.1e-07,58553.0,58552.0,2.3373416]
["bitfinex","BTCUSD",1725469242067,2.1e-07,58553.0,58552.0,2.3173416]
["bitfinex","BTCUSD",1725469242282,2.1e-07,58553.0,58552.0,1.4971656]
["bitfinex","BTCUSD",1725469242514,2.1e-07,58553.0,58552.0,0.88007864]
["bitfinex","BTCUSD",1725469243183,2.1e-07,58553.0,58552.0,1.22165464]
["bitfinex","BTCUSD",1725469243387,2.1e-07,58553.0,58552.0,0.88007864]
["bitfinex","BTCUSD",1725469243797,0.00082,58564.0,58557.0,0.05]
["bitfinex","BTCUSD",1725469244012,0.17076,58562.0,58559.0,0.170767]
["bitfinex","BTCUSD",1725469244223,0.170762,58561.0,58557.0,0.220771]
["bitfinex","BTCUSD",1725469244434,0.170759,58562.0,58558.0,0.170768]
["bitfinex","BTCUSD",1725469245120,0.170759,58562.0,58541.0,0.05]
["bitfinex","BTCUSD",1725469245121,0.341569,58554.0,58541.0,0.05]
["bitfinex","BTCUSD",1725469245347,0.17557866,58551.0,58541.0,0.391638]
["bitfinex","BTCUSD",1725469245564,0.170791,58551.0,58548.0,0.170797]
["bitfinex","BTCUSD",1725469245782,0.170791,58551.0,58545.0,0.341616]
["bitfinex","BTCUSD",1725469245783,0.341578,58552.0,58546.0,0.170805]
["bitfinex","BTCUSD",1725469245982,0.170787,58553.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469246215,0.1708,58548.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469246502,0.5124,58548.0,58547.0,0.02376864]
["bitfinex","BTCUSD",1725469246728,0.7252,58548.0,58547.0,0.02376864]
["bitfinex","BTCUSD",1725469248059,0.7252,58548.0,58547.0,0.03376864]
["bitfinex","BTCUSD",1725469248289,0.3836,58548.0,58547.0,0.02776864]
["bitfinex","BTCUSD",1725469248507,0.2128,58548.0,58547.0,0.54017564]
["bitfinex","BTCUSD",1725469248723,0.0961,58548.0,58547.0,0.88478064]
["bitfinex","BTCUSD",1725469248962,0.0958438,58548.0,58547.0,0.88478064]
["bitfinex","BTCUSD",1725469249174,0.0958438,58548.0,58547.0,0.517037]
["bitfinex","BTCUSD",1725469249414,0.6082438,58548.0,58547.0,0.00463]
["bitfinex","BTCUSD",1725469249657,0.2116438,58548.0,58547.0,0.00563]
["bitfinex","BTCUSD",1725469249868,0.2116438,58548.0,58547.0,0.518037]
["bitfinex","BTCUSD",1725469250086,0.0958438,58548.0,58547.0,0.518037]
["bitfinex","BTCUSD",1725469250320,0.0958438,58548.0,58547.0,0.00563]
["bitfinex","BTCUSD",1725469250769,0.2666438,58548.0,58547.0,0.00563]
["bitfinex","BTCUSD",1725469250979,0.6082438,58548.0,58547.0,0.00563]
["bitfinex","BTCUSD",1725469251886,0.9498438,58548.0,58547.0,0.00563]
["bitfinex","BTCUSD",1725469252330,0.7240438,58548.0,58547.0,0.00563]
["bitfinex","BTCUSD",1725469252822,1.0656438,58548.0,58547.0,0.00563]
["bitfinex","BTCUSD",1725469253232,0.7240438,58548.0,58547.0,0.02725734]
["bitfinex","BTCUSD",1725469254504,0.3824438,58548.0,58547.0,0.02725734]
["bitfinex","BTCUSD",1725469254738,0.0958438,58548.0,58547.0,0.19805934]
["bitfinex","BTCUSD",1725469255370,0.0958438,58548.0,58547.0,0.02725734]
["bitfinex","BTCUSD",1725469255571,0.2666438,58548.0,58547.0,0.02725734]
["bitfinex","BTCUSD",1725469255772,0.6082438,58548.0,58547.0,0.02725734]
["bitfinex","BTCUSD",1725469255976,0.2666438,58548.0,58547.0,0.02725734]
["bitfinex","BTCUSD",1725469256612,0.0958438,58548.0,58547.0,0.02725734]
["bitfinex","BTCUSD",1725469256811,0.0958438,58548.0,58547.0,0.53966434]
["bitfinex","BTCUSD",1725469257093,0.1123,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1725469257094,0.0883,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1725469257313,0.0883,58552.0,58551.0,0.53485725]
["bitfinex","BTCUSD",1725469257541,0.0883,58552.0,58551.0,0.87643925]
["bitfinex","BTCUSD",1725469258260,0.0883,58552.0,58551.0,0.53485725]
["bitfinex","BTCUSD",1725469259768,0.0883,58552.0,58551.0,0.19327525]
["bitfinex","BTCUSD",1725469260254,0.0883,58552.0,58551.0,0.02248425]
["bitfinex","BTCUSD",1725469260474,0.9313397,58552.0,58551.0,0.02248425]
["bitfinex","BTCUSD",1725469260691,0.0883,58552.0,58548.0,0.02253484]
["bitfinex","BTCUSD",1725469260927,0.0883,58552.0,58550.0,0.170792]
["bitfinex","BTCUSD",1725469261402,0.0883,58552.0,58551.0,0.170791]
["bitfinex","BTCUSD",1725469261651,0.0883,58552.0,58551.0,0.02217844]
["bitfinex","BTCUSD",1725469261874,0.170791,58551.0,58550.0,0.02217844]
["bitfinex","BTCUSD",1725469262104,0.170791,58551.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469262105,0.5124,58548.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469262359,1.45978666,58548.0,58547.0,0.02380844]
["bitfinex","BTCUSD",1725469262570,1.82438666,58548.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469262782,1.82638666,58548.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469263005,1.82438666,58548.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469263244,1.90300085,58548.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469263464,1.82438666,58548.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469263681,1.90298037,58548.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469263905,1.90098037,58548.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469264183,1.82438666,58548.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469264402,1.82438666,58548.0,58547.0,0.00363]
["bitfinex","BTCUSD",1725469264620,0.89851096,58548.0,58547.0,0.00363]
["bitfinex","BTCUSD",1725469264876,0.89851096,58548.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469265102,0.89851096,58548.0,58547.0,0.00263]
["bitfinex","BTCUSD",1725469265320,1.24011096,58548.0,58547.0,0.02574723]
["bitfinex","BTCUSD",1725469266428,0.9505,58548.0,58547.0,0.02474723]
["bitfinex","BTCUSD",1725469266647,0.6089,58548.0,58547.0,0.02374723]
["bitfinex","BTCUSD",1725469266881,0.9535,58548.0,58547.0,0.02574723]
["bitfinex","BTCUSD",1725469267093,1.1731757,58548.0,58547.0,0.02574723]
["bitfinex","BTCUSD",1725469267312,0.8315757,58548.0,58547.0,0.02574723]
["bitfinex","BTCUSD",1725469268195,0.4899757,58548.0,58547.0,0.02574723]
["bitfinex","BTCUSD",1725469268416,0.003,58548.0,58547.0,0.99305923]
["bitfinex","BTCUSD",1725469268637,0.003,58548.0,58547.0,1.0053431]
["bitfinex","BTCUSD",1725469268887,0.003,58548.0,58547.0,1.3469481]
["bitfinex","BTCUSD",1725469269120,0.0027433,58548.0,58547.0,1.3469481]
["bitfinex","BTCUSD",1725469269565,0.0027433,58548.0,58547.0,1.0053431]
["bitfinex","BTCUSD",1725469269782,0.0027433,58548.0,58547.0,0.6637381]
["bitfinex","BTCUSD",1725469270005,0.00253778,58548.0,58547.0,1.0053431]
["bitfinex","BTCUSD",1725469270227,0.00253778,58548.0,58547.0,1.3469481]
["bitfinex","BTCUSD",1725469270654,0.00253778,58548.0,58547.0,1.0053431]
["bitfinex","BTCUSD",1725469271084,0.00253778,58548.0,58547.0,1.3469481]
["bitfinex","BTCUSD",1725469271767,0.00253778,58548.0,58547.0,1.0053431]
["bitfinex","BTCUSD",1725469272924,0.00253778,58548.0,58547.0,1.52245906]
["bitfinex","BTCUSD",1725469273392,0.00253778,58548.0,58547.0,1.86406406]
["bitfinex","BTCUSD",1725469273609,0.00253778,58548.0,58547.0,1.96336406]
["bitfinex","BTCUSD",1725469273837,0.00253778,58548.0,58547.0,2.06336406]
["bitfinex","BTCUSD",1725469274074,0.00253778,58548.0,58547.0,2.40496906]
["bitfinex","BTCUSD",1725469274294,0.000815,58552.0,58551.0,1.549119]
["bitfinex","BTCUSD",1725469274527,0.000815,58552.0,58551.0,2.06970687]
["bitfinex","BTCUSD",1725469276306,0.000815,58552.0,58551.0,1.86229633]
["bitfinex","BTCUSD",1725469276573,0.000815,58552.0,58551.0,1.87029633]
["bitfinex","BTCUSD",1725469276869,0.000815,58552.0,58551.0,2.32187833]
["bitfinex","BTCUSD",1725469277119,0.000815,58552.0,58551.0,2.40787833]
["bitfinex","BTCUSD",1725469277786,0.000815,58552.0,58551.0,2.41387833]
["bitfinex","BTCUSD",1725469278015,0.000815,58552.0,58551.0,2.41187833]
["bitfinex","BTCUSD",1725469278245,0.000815,58552.0,58551.0,2.41387833]
["bitfinex","BTCUSD",1725469278974,0.000815,58553.0,58552.0,1.969092]
["bitfinex","BTCUSD",1725469279220,8e-07,58553.0,58552.0,3.66305778]
["bitfinex","BTCUSD",1725469279456,8e-07,58553.0,58552.0,3.6754816]
["bitfinex","BTCUSD",1725469280421,8e-07,58553.0,58552.0,3.6814816]
["bitfinex","BTCUSD",1725469280936,8e-07,58553.0,58552.0,3.6854816]
["bitfinex","BTCUSD",1725469281684,8e-07,58553.0,58552.0,3.7084816]
["bitfinex","BTCUSD",1725469288057,8e-07,58553.0,58552.0,7.34190162]
["bitfinex","BTCUSD",1725469289358,8e-07,58553.0,58552.0,6.97732562]
["bitfinex","BTCUSD",1725469289579,8e-07,58553.0,58552.0,6.95732562]
["bitfinex","BTCUSD",1725469289789,8e-07,58553.0,58552.0,6.97732562]
["bitfinex","BTCUSD",1725469294101,8e-07,58553.0,58552.0,7.15290572]
["bitfinex","BTCUSD",1725469294527,8e-07,58553.0,58552.0,7.17590572]
["bitfinex","BTCUSD",1725469295169,8e-07,58553.0,58552.0,7.00032562]
["bitfinex","BTCUSD",1725469295593,8e-07,58553.0,58552.0,6.97732562]
["bitfinex","BTCUSD",1725469298717,8e-07,58553.0,58552.0,0.60589064]
["bitfinex","BTCUSD",1725469298935,0.2123008,58553.0,58552.0,0.04352664]
["bitfinex","BTCUSD",1725469299159,0.2123008,58553.0,58552.0,0.21431464]
["bitfinex","BTCUSD",1725469299160,0.21204402,58553.0,58552.0,0.21431464]
["bitfinex","BTCUSD",1725469299397,0.21204402,58553.0,58552.0,0.54346682]
["bitfinex","BTCUSD",1725469299622,0.21204402,58553.0,58552.0,0.02710282]
["bitfinex","BTCUSD",1725469299846,0.21204402,58553.0,58552.0,0.03352664]
["bitfinex","BTCUSD",1725469299847,0.38282902,58553.0,58552.0,0.03352664]
["bitfinex","BTCUSD",1725469300081,0.38282902,58553.0,58552.0,0.03752664]
["bitfinex","BTCUSD",1725469300299,0.38282902,58553.0,58552.0,0.04352664]
["bitfinex","BTCUSD",1725469300521,0.17551096,58553.0,58548.0,0.00163]
["bitfinex","BTCUSD",1725469300767,0.73206016,58549.0,58548.0,0.00163]
["bitfinex","BTCUSD",1725469301003,1.52974816,58549.0,58548.0,0.00163]
["bitfinex","BTCUSD",1725469301454,1.52974816,58549.0,58548.0,0.0238142]
["bitfinex","BTCUSD",1725469302087,1.61824816,58549.0,58548.0,0.0238142]
["bitfinex","BTCUSD",1725469302295,1.61824816,58549.0,58548.0,0.00163]
["bitfinex","BTCUSD",1725469302925,1.61824816,58549.0,58548.0,0.00263]
["bitfinex","BTCUSD",1725469302926,1.62124816,58549.0,58548.0,0.00263]
["bitfinex","BTCUSD",1725469303140,1.62124816,58549.0,58548.0,0.0248142]
["bitfinex","BTCUSD",1725469303374,1.62124816,58549.0,58548.0,0.00263]
["bitfinex","BTCUSD",1725469303834,1.62124816,58549.0,58548.0,0.00363]
["bitfinex","BTCUSD",1725469304454,1.62124816,58549.0,58548.0,0.00263]
["bitfinex","BTCUSD",1725469304668,1.62124816,58549.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469304669,1.1956,58548.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469304890,1.94871096,58548.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469305321,1.95071096,58548.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469305743,1.60711096,58548.0,58547.0,0.00163]
["bitfinex","BTCUSD",1725469305966,1.61011096,58548.0,58547.0,0.00263]
["bitfinex","BTCUSD",1725469306616,1.61211096,58548.0,58547.0,0.00263]
["bitfinex","BTCUSD",1725469306826,1.61011096,58548.0,58547.0,0.00263]
["bitfinex","BTCUSD",1725469307376,1.95171096,58548.0,58547.0,0.00263]
["bitfinex","BTCUSD",1725469307582,0.7284,58548.0,58547.0,0.00263]
["bitfinex","BTCUSD",1725469307829,0.216,58548.0,58547.0,0.00263]
["bitfinex","BTCUSD",1725469308453,0.216,58548.0,58547.0,0.01300657]
["bitfinex","BTCUSD",1725469308649,0.216,58548.0,58547.0,0.00263]
["bitfinex","BTCUSD",1725469308850,0.216,58548.0,58547.0,0.01300657]
["bitfinex","BTCUSD",1725469309095,0.216,58548.0,58547.0,0.00263]
["bitfinex","BTCUSD",1725469309306,0.21564132,58548.0,58547.0,0.00263]
["bitfinex","BTCUSD",1725469310128,0.21564132,58548.0,58547.0,0.01300657]
["bitfinex","BTCUSD",1725469310539,0.21564132,58548.0,58547.0,0.00263]
["bitfinex","BTCUSD",1725469310744,0.21564132,58548.0,58547.0,0.01300657]
["bitfinex","BTCUSD",1725469311435,0.21564132,58548.0,58531.0,0.4676]
["bitfinex","BTCUSD",1725469311436,0.0953,58542.0,58531.0,0.4676]
["bitfinex","BTCUSD",1725469311634,0.27081096,58542.0,58529.0,0.05]
["bitfinex","BTCUSD",1725469311837,0.17082,58541.0,58535.0,0.170836]
["bitfinex","BTCUSD",1725469312026,0.44162896,58542.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725469312402,0.1122,58541.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725469312607,0.1122,58541.0,58535.0,0.341672]
["bitfinex","BTCUSD",1725469312824,0.1122,58541.0,58536.0,0.170833]
["bitfinex","BTCUSD",1725469313120,0.283021,58541.0,58536.0,0.170833]
["bitfinex","BTCUSD",1725469313327,0.283021,58541.0,58536.0,0.171833]
["bitfinex","BTCUSD",1725469313679,0.283021,58541.0,58536.0,0.170833]
["bitfinex","BTCUSD",1725469313929,0.453845,58541.0,58535.0,0.002]
["bitfinex","BTCUSD",1725469314169,0.170823,58540.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725469314613,0.283021,58541.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725469315313,0.453845,58541.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725469315520,0.624666,58541.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725469315736,0.1122,58541.0,58539.0,0.170825]
["bitfinex","BTCUSD",1725469315957,0.0935,58548.0,58547.0,0.854012]
["bitfinex","BTCUSD",1725469316394,0.0935,58548.0,58543.0,0.170812]
["bitfinex","BTCUSD",1725469316635,0.0935,58548.0,58547.0,0.170802]
["bitfinex","BTCUSD",1725469317282,0.0935,58548.0,58547.0,0.512407]
["bitfinex","BTCUSD",1725469317485,0.0935,58548.0,58546.0,0.341611]
["bitfinex","BTCUSD",1725469317700,0.0935,58548.0,58547.0,0.512407]
["bitfinex","BTCUSD",1725469317927,0.0935,58548.0,58547.0,0.854012]
["bitfinex","BTCUSD",1725469318155,0.000815,58553.0,58552.0,0.512364]
["bitfinex","BTCUSD",1725469318372,0.000815,58553.0,58552.0,0.85394]
["bitfinex","BTCUSD",1725469318599,0.095015,58553.0,58552.0,0.85394]
["bitfinex","BTCUSD",1725469318814,0.095015,58553.0,58552.0,1.195516]
["bitfinex","BTCUSD",1725469319044,0.095015,58553.0,58552.0,1.2068402]
["bitfinex","BTCUSD",1725469319272,0.09475815,58553.0,58552.0,1.2068402]
["bitfinex","BTCUSD",1725469319716,0.09475815,58553.0,58552.0,1.2078402]
["bitfinex","BTCUSD",1725469319924,0.09475815,58553.0,58552.0,1.2068402]
["bitfinex","BTCUSD",1725469320127,0.09475815,58553.0,58552.0,1.2128402]
["bitfinex","BTCUSD",1725469320335,0.00055815,58553.0,58552.0,1.2128402]
["bitfinex","BTCUSD",1725469320538,0.00055815,58553.0,58552.0,1.2068402]
["bitfinex","BTCUSD",1725469320749,0.00055815,58553.0,58552.0,1.2078402]
["bitfinex","BTCUSD",1725469320958,0.00555815,58553.0,58552.0,1.2138402]
["bitfinex","BTCUSD",1725469321175,0.00555815,58553.0,58552.0,1.2078402]
["bitfinex","BTCUSD",1725469321384,0.00055815,58553.0,58552.0,1.2068402]
["bitfinex","BTCUSD",1725469321638,0.00055815,58553.0,58552.0,0.8682642]
["bitfinex","BTCUSD",1725469322536,0.00055815,58553.0,58552.0,0.8742642]
["bitfinex","BTCUSD",1725469323278,0.00055815,58553.0,58552.0,0.5326882]
["bitfinex","BTCUSD",1725469323932,0.00055815,58553.0,58552.0,0.8742642]
["bitfinex","BTCUSD",1725469324381,0.00055815,58553.0,58552.0,0.5326882]
["bitfinex","BTCUSD",1725469325218,0.00055815,58553.0,58552.0,0.1911122]
["bitfinex","BTCUSD",1725469325634,0.00055815,58553.0,58552.0,0.5326882]
["bitfinex","BTCUSD",1725469326069,0.0972,58549.0,58534.0,0.05]
["bitfinex","BTCUSD",1725469326316,0.51313827,58553.0,58529.0,0.1161]
["bitfinex","BTCUSD",1725469326317,0.21966916,58538.0,58529.0,0.1161]
["bitfinex","BTCUSD",1725469326538,0.0972,58538.0,58537.0,0.514126]
["bitfinex","BTCUSD",1725469326983,0.0972,58538.0,58537.0,0.00163]
["bitfinex","BTCUSD",1725469327849,0.729687,58538.0,58537.0,0.00263]
["bitfinex","BTCUSD",1725469328108,0.94935616,58538.0,58537.0,0.00263]
["bitfinex","BTCUSD",1725469328326,0.94935616,58538.0,58537.0,0.00163]
["bitfinex","BTCUSD",1725469328727,0.60769816,58538.0,58537.0,0.00463]
["bitfinex","BTCUSD",1725469329187,0.60744127,58538.0,58537.0,0.00463]
["bitfinex","BTCUSD",1725469329401,0.94909927,58538.0,58537.0,0.00463]
["bitfinex","BTCUSD",1725469329618,0.94909927,58538.0,58537.0,0.00963]
["bitfinex","BTCUSD",1725469330515,0.60744127,58538.0,58537.0,0.00963]
["bitfinex","BTCUSD",1725469330724,0.09694311,58538.0,58537.0,0.00963]
["bitfinex","BTCUSD",1725469331145,0.26777211,58538.0,58537.0,0.00963]
["bitfinex","BTCUSD",1725469331858,0.170815,58543.0,58538.0,0.170828]
["bitfinex","BTCUSD",1725469332072,0.21966916,58542.0,58537.0,0.00963]
["bitfinex","BTCUSD",1725469332291,0.854145,58538.0,58537.0,0.00963]
["bitfinex","BTCUSD",1725469332746,0.854145,58538.0,58537.0,0.00663]
["bitfinex","BTCUSD",1725469332979,0.854145,58538.0,58537.0,0.00163]
["bitfinex","BTCUSD",1725469332980,1.70438312,58538.0,58537.0,0.00163]
["bitfinex","BTCUSD",1725469333228,1.99524338,58538.0,58537.0,0.00163]
["bitfinex","BTCUSD",1725469333447,2.16134112,58538.0,58537.0,0.00163]
["bitfinex","BTCUSD",1725469333887,2.16134112,58538.0,58527.0,0.00163]
["bitfinex","BTCUSD",1725469333888,1.401706,58528.0,58527.0,0.00163]
["bitfinex","BTCUSD",1725469334131,1.81988612,58528.0,58527.0,0.00163]
["bitfinex","BTCUSD",1725469334344,1.81988612,58528.0,58527.0,0.01118382]
["bitfinex","BTCUSD",1725469334600,0.0886,58521.0,58511.0,0.170907]
["bitfinex","BTCUSD",1725469334814,0.26411096,58521.0,58513.0,0.170899]
["bitfinex","BTCUSD",1725469335069,0.26411096,58521.0,58510.0,0.34345]
["bitfinex","BTCUSD",1725469335070,0.341775,58518.0,58510.0,0.34345]
["bitfinex","BTCUSD",1725469335282,0.170885,58519.0,58515.0,0.170894]
["bitfinex","BTCUSD",1725469335495,0.26411096,58521.0,58511.0,0.512721]
["bitfinex","BTCUSD",1725469335710,0.26411096,58521.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725469335711,0.341772,58519.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725469335916,0.341775,58518.0,58513.0,0.170901]
["bitfinex","BTCUSD",1725469336126,0.170895,58516.0,58512.0,0.170904]
["bitfinex","BTCUSD",1725469336350,0.170891,58517.0,58513.0,0.1709]
["bitfinex","BTCUSD",1725469336784,0.341769,58519.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725469337001,0.170891,58517.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725469337216,0.170888,58518.0,58515.0,0.170895]
["bitfinex","BTCUSD",1725469337436,0.0886,58521.0,58513.0,0.341804]
["bitfinex","BTCUSD",1725469337437,0.170882,58520.0,58516.0,0.170891]
["bitfinex","BTCUSD",1725469337887,0.001,58519.0,58517.0,0.1078]
["bitfinex","BTCUSD",1725469338117,0.001,58519.0,58518.0,0.51607937]
["bitfinex","BTCUSD",1725469338409,0.001,58519.0,58518.0,1.19962937]
["bitfinex","BTCUSD",1725469338624,0.0963,58531.0,58523.0,0.341741]
["bitfinex","BTCUSD",1725469338625,0.170855,58530.0,58523.0,0.341741]
["bitfinex","BTCUSD",1725469338842,0.170855,58530.0,58526.0,0.170861]
["bitfinex","BTCUSD",1725469339298,0.170855,58530.0,58525.0,0.341733]
["bitfinex","BTCUSD",1725469339299,0.1705988,58530.0,58527.0,0.17086]
["bitfinex","BTCUSD",1725469339523,0.1758766,58530.0,58517.0,0.1078]
["bitfinex","BTCUSD",1725469339756,0.438003,58531.0,58522.0,0.34175]
["bitfinex","BTCUSD",1725469340009,0.170865,58526.0,58517.0,0.1078]
["bitfinex","BTCUSD",1725469340233,0.28681096,58525.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725469340467,0.170894,58516.0,58512.0,0.452008]
["bitfinex","BTCUSD",1725469340692,0.170892,58517.0,58515.0,0.00961001]
["bitfinex","BTCUSD",1725469340925,0.341771,58519.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725469341131,0.170884,58519.0,58516.0,0.18049633]
["bitfinex","BTCUSD",1725469341338,0.170887,58518.0,58515.0,0.18050501]
["bitfinex","BTCUSD",1725469341548,0.170884,58519.0,58517.0,0.00960064]
["bitfinex","BTCUSD",1725469341777,0.170885,58519.0,58517.0,0.00960064]
["bitfinex","BTCUSD",1725469341984,0.170887,58518.0,58517.0,0.00960064]
["bitfinex","BTCUSD",1725469342223,0.21988391,58522.0,58515.0,0.003]
["bitfinex","BTCUSD",1725469342432,0.170884,58520.0,58517.0,0.00960064]
["bitfinex","BTCUSD",1725469342646,0.170884,58520.0,58516.0,0.18049733]
["bitfinex","BTCUSD",1725469342862,0.170884,58520.0,58518.0,0.00959596]
["bitfinex","BTCUSD",1725469343069,0.34175,58523.0,58518.0,0.00959596]
["bitfinex","BTCUSD",1725469343070,0.170879,58521.0,58518.0,0.00959596]
["bitfinex","BTCUSD",1725469343284,0.170879,58521.0,58517.0,0.173889]
["bitfinex","BTCUSD",1725469343528,0.0875,58524.0,58519.0,0.00959128]
["bitfinex","BTCUSD",1725469343741,0.454014,58529.0,58519.0,0.00959128]
["bitfinex","BTCUSD",1725469343742,0.0893,58531.0,58529.0,0.170855]
["bitfinex","BTCUSD",1725469343964,0.0893,58531.0,58520.0,0.1247866]
["bitfinex","BTCUSD",1725469344178,0.0893,58537.0,58530.0,0.00953978]
["bitfinex","BTCUSD",1725469344403,0.0893,58537.0,58533.0,0.341684]
["bitfinex","BTCUSD",1725469344619,0.0893,58537.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725469344839,0.0877,58542.0,58537.0,0.34166]
["bitfinex","BTCUSD",1725469345056,0.258519,58542.0,58537.0,0.341663]
["bitfinex","BTCUSD",1725469345269,0.17082,58541.0,58538.0,0.18033034]
["bitfinex","BTCUSD",1725469345479,0.0877,58542.0,58538.0,0.18033034]
["bitfinex","BTCUSD",1725469345480,0.258518,58542.0,58538.0,0.18033034]
["bitfinex","BTCUSD",1725469345916,0.258518,58542.0,58538.0,0.170828]
["bitfinex","BTCUSD",1725469346188,0.258518,58542.0,58539.0,0.00949766]
["bitfinex","BTCUSD",1725469346429,0.262518,58542.0,58539.0,0.00949766]
["bitfinex","BTCUSD",1725469347127,0.262518,58542.0,58531.0,0.460897]
["bitfinex","BTCUSD",1725469347128,0.341647,58540.0,58532.0,0.341693]
["bitfinex","BTCUSD",1725469347354,0.341647,58540.0,58533.0,0.170842]
["bitfinex","BTCUSD",1725469347355,0.341654,58539.0,58533.0,0.170842]
["bitfinex","BTCUSD",1725469347578,0.170832,58538.0,58533.0,0.17878479]
["bitfinex","BTCUSD",1725469347787,0.341654,58539.0,58533.0,0.17878479]
["bitfinex","BTCUSD",1725469347997,0.170833,58537.0,58533.0,0.17878479]
["bitfinex","BTCUSD",1725469348432,0.170828,58539.0,58536.0,0.170833]
["bitfinex","BTCUSD",1725469348655,0.34633496,58540.0,58536.0,0.170834]
["bitfinex","BTCUSD",1725469348864,0.170829,58538.0,58537.0,0.00792407]
["bitfinex","BTCUSD",1725469349086,0.170829,58538.0,58537.0,0.0118861]
["bitfinex","BTCUSD",1725469349303,0.170821,58541.0,58531.0,0.554797]
["bitfinex","BTCUSD",1725469349506,0.170821,58541.0,58538.0,0.170828]
["bitfinex","BTCUSD",1725469349718,0.170821,58541.0,58537.0,0.170831]
["bitfinex","BTCUSD",1725469349955,0.0877,58542.0,58539.0,0.01187207]
["bitfinex","BTCUSD",1725469350174,0.21988391,58539.0,58522.0,0.1109]
["bitfinex","BTCUSD",1725469350388,0.51249,58538.0,58537.0,0.005]
["bitfinex","BTCUSD",1725469350600,0.51249,58538.0,58528.0,0.341711]
["bitfinex","BTCUSD",1725469350601,0.683322,58538.0,58531.0,0.170849]
["bitfinex","BTCUSD",1725469350812,0.170836,58536.0,58530.0,0.3417]
["bitfinex","BTCUSD",1725469351023,0.170838,58535.0,58529.0,0.341707]
["bitfinex","BTCUSD",1725469351233,0.170835,58536.0,58531.0,0.170848]
["bitfinex","BTCUSD",1725469351442,0.170839,58535.0,58531.0,0.170848]
["bitfinex","BTCUSD",1725469352342,0.21988391,58539.0,58529.0,0.341707]
["bitfinex","BTCUSD",1725469352343,0.341649,58540.0,58530.0,0.341701]
["bitfinex","BTCUSD",1725469352540,0.170832,58537.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725469353164,0.170829,58538.0,58535.0,0.170837]
["bitfinex","BTCUSD",1725469353386,0.170832,58537.0,58532.0,0.341691]
["bitfinex","BTCUSD",1725469353571,0.170838,58535.0,58532.0,0.170844]
["bitfinex","BTCUSD",1725469353888,0.170835,58536.0,58533.0,0.005]
["bitfinex","BTCUSD",1725469354321,0.17084,58534.0,58533.0,0.005]
["bitfinex","BTCUSD",1725469354531,0.512521,58534.0,58533.0,0.005]
["bitfinex","BTCUSD",1725469354747,0.512521,58534.0,58531.0,0.003]
["bitfinex","BTCUSD",1725469354748,0.341681,58534.0,58531.0,0.003]
["bitfinex","BTCUSD",1725469354999,0.170836,58536.0,58531.0,0.003]
["bitfinex","BTCUSD",1725469355214,0.170839,58535.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725469355467,0.170842,58534.0,58530.0,0.341699]
["bitfinex","BTCUSD",1725469355708,0.170842,58534.0,58531.0,0.170849]
["bitfinex","BTCUSD",1725469355938,0.170842,58534.0,58533.0,0.003]
["bitfinex","BTCUSD",1725469356363,0.170847,58532.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725469356575,0.170847,58532.0,58528.0,0.170856]
["bitfinex","BTCUSD",1725469356787,0.341681,58534.0,58530.0,0.005]
["bitfinex","BTCUSD",1725469356788,0.0972,58534.0,58530.0,0.005]
["bitfinex","BTCUSD",1725469357000,0.170846,58533.0,58530.0,0.005]
["bitfinex","BTCUSD",1725469357230,0.341668,58537.0,58523.0,0.1168]
["bitfinex","BTCUSD",1725469357231,0.341668,58537.0,58524.0,0.341739]
["bitfinex","BTCUSD",1725469357449,0.170839,58535.0,58533.0,0.005]
["bitfinex","BTCUSD",1725469357682,0.17084,58534.0,58533.0,0.005]
["bitfinex","BTCUSD",1725469357892,0.341688,58533.0,58530.0,0.003]
["bitfinex","BTCUSD",1725469358107,0.341676,58535.0,58530.0,0.008]
["bitfinex","BTCUSD",1725469358314,0.341676,58535.0,58530.0,0.005]
["bitfinex","BTCUSD",1725469358315,0.170845,58533.0,58530.0,0.005]
["bitfinex","BTCUSD",1725469358529,0.170845,58533.0,58530.0,0.175852]
["bitfinex","BTCUSD",1725469358739,0.000816,58536.0,58530.0,0.175852]
["bitfinex","BTCUSD",1725469358740,0.000816,58536.0,58530.0,0.005]
["bitfinex","BTCUSD",1725469358965,0.170842,58534.0,58530.0,0.175851]
["bitfinex","BTCUSD",1725469359192,0.3414208,58535.0,58530.0,0.005]
["bitfinex","BTCUSD",1725469359460,0.170849,58531.0,58530.0,0.003]
["bitfinex","BTCUSD",1725469359690,1.195946,58531.0,58530.0,0.003]
["bitfinex","BTCUSD",1725469359939,0.18913127,58539.0,58530.0,0.003]
["bitfinex","BTCUSD",1725469360163,0.05108852,58541.0,58530.0,0.003]
["bitfinex","BTCUSD",1725469360164,0.341692,58533.0,58530.0,0.003]
["bitfinex","BTCUSD",1725469360389,0.170847,58532.0,58530.0,0.008]
["bitfinex","BTCUSD",1725469360637,0.170845,58533.0,58530.0,0.003]
["bitfinex","BTCUSD",1725469360851,0.170848,58532.0,58530.0,0.003]
["bitfinex","BTCUSD",1725469361068,0.170849,58531.0,58530.0,0.004]
["bitfinex","BTCUSD",1725469361283,0.341688,58533.0,58530.0,0.004]
["bitfinex","BTCUSD",1725469361541,0.170847,58532.0,58528.0,0.170855]
["bitfinex","BTCUSD",1725469361975,0.341688,58533.0,58530.0,0.003]
["bitfinex","BTCUSD",1725469362196,0.170849,58531.0,58530.0,0.003]
["bitfinex","BTCUSD",1725469362611,0.170852,58530.0,58527.0,0.172492]
["bitfinex","BTCUSD",1725469362818,0.170852,58530.0,58528.0,0.001]
["bitfinex","BTCUSD",1725469363461,0.17085,58531.0,58528.0,0.171858]
["bitfinex","BTCUSD",1725469363682,0.17085,58531.0,58528.0,0.001]
["bitfinex","BTCUSD",1725469364329,0.17085,58531.0,58528.0,0.171857]
["bitfinex","BTCUSD",1725469364565,0.170839,58535.0,58531.0,0.170848]
["bitfinex","BTCUSD",1725469364767,0.170839,58535.0,58532.0,0.170845]
["bitfinex","BTCUSD",1725469364969,0.170839,58535.0,58530.0,0.343703]
["bitfinex","BTCUSD",1725469364970,0.341678,58535.0,58530.0,0.17285]
["bitfinex","BTCUSD",1725469365183,0.170841,58534.0,58530.0,0.17085]
["bitfinex","BTCUSD",1725469365396,0.170845,58533.0,58528.0,0.346713]
["bitfinex","BTCUSD",1725469365606,0.170845,58533.0,58530.0,0.170851]
["bitfinex","BTCUSD",1725469365810,0.170838,58535.0,58530.0,0.341704]
["bitfinex","BTCUSD",1725469366019,0.170844,58533.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725469366232,0.34168,58535.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725469366233,0.170848,58532.0,58529.0,0.170854]
["bitfinex","BTCUSD",1725469366643,0.34168,58535.0,58528.0,0.341714]
["bitfinex","BTCUSD",1725469366854,0.170849,58532.0,58528.0,0.170857]
["bitfinex","BTCUSD",1725469367065,0.341688,58533.0,58527.0,0.001632]
["bitfinex","BTCUSD",1725469367276,0.3417,58531.0,58527.0,0.001632]
["bitfinex","BTCUSD",1725469367497,0.512574,58528.0,58527.0,0.001632]
["bitfinex","BTCUSD",1725469367921,0.170858,58528.0,58527.0,0.001632]
["bitfinex","BTCUSD",1725469368145,0.34167,58536.0,58527.0,0.001632]
["bitfinex","BTCUSD",1725469368353,0.341661,58538.0,58528.0,0.341714]
["bitfinex","BTCUSD",1725469368580,0.341658,58538.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725469368796,0.170836,58536.0,58532.0,0.170844]
["bitfinex","BTCUSD",1725469369066,0.170838,58535.0,58532.0,0.170844]
["bitfinex","BTCUSD",1725469369275,0.341668,58537.0,58532.0,0.170844]
["bitfinex","BTCUSD",1725469369486,0.170836,58536.0,58532.0,0.170844]
["bitfinex","BTCUSD",1725469369906,0.170836,58536.0,58530.0,0.341701]
["bitfinex","BTCUSD",1725469369907,0.170836,58536.0,58533.0,0.170843]
["bitfinex","BTCUSD",1725469370507,0.170836,58536.0,58527.0,0.001632]
["bitfinex","BTCUSD",1725469370508,0.37601096,58535.0,58527.0,0.001632]
["bitfinex","BTCUSD",1725469370719,0.170858,58528.0,58527.0,0.001632]
["bitfinex","BTCUSD",1725469370921,0.512574,58528.0,58527.0,0.001632]
["bitfinex","BTCUSD",1725469371149,0.85429,58528.0,58527.0,0.001632]
["bitfinex","BTCUSD",1725469371349,1.37351696,58528.0,58527.0,0.001632]
["bitfinex","BTCUSD",1725469371564,1.59701696,58528.0,58527.0,0.001632]
["bitfinex","BTCUSD",1725469372032,1.6994102,58528.0,58527.0,0.001632]
["bitfinex","BTCUSD",1725469372271,1.69945087,58528.0,58527.0,0.001632]
["bitfinex","BTCUSD",1725469372522,1.59701696,58528.0,58527.0,0.004632]
["bitfinex","BTCUSD",1725469373194,1.72701696,58528.0,58527.0,0.004632]
["bitfinex","BTCUSD",1725469373424,2.06873296,58528.0,58527.0,0.004632]
["bitfinex","BTCUSD",1725469373650,2.07173296,58528.0,58527.0,0.005632]
["bitfinex","BTCUSD",1725469373882,0.170928,58504.0,58503.0,0.52650515]
["bitfinex","BTCUSD",1725469374132,0.68864641,58504.0,58503.0,0.52650515]
["bitfinex","BTCUSD",1725469374356,0.170942,58500.0,58494.0,0.341913]
["bitfinex","BTCUSD",1725469374581,0.170942,58500.0,58496.0,0.17095]
["bitfinex","BTCUSD",1725469374820,0.341853,58505.0,58493.0,0.17204]
["bitfinex","BTCUSD",1725469374821,0.512854,58496.0,58493.0,0.00164]
["bitfinex","BTCUSD",1725469375922,0.170951,58496.0,58493.0,0.00164]
["bitfinex","BTCUSD",1725469376149,0.400291,58499.0,58493.0,0.00164]
["bitfinex","BTCUSD",1725469376441,0.170951,58496.0,58493.0,0.00164]
["bitfinex","BTCUSD",1725469376966,0.0584,58499.0,58493.0,0.00164]
["bitfinex","BTCUSD",1725469377207,0.0584,58499.0,58495.0,0.00352]
["bitfinex","BTCUSD",1725469377208,0.174951,58496.0,58495.0,0.00352]
["bitfinex","BTCUSD",1725469377437,0.183951,58496.0,58495.0,0.00452]
["bitfinex","BTCUSD",1725469377705,0.013,58496.0,58495.0,0.00452]
["bitfinex","BTCUSD",1725469377916,0.013,58496.0,58495.0,0.00352]
["bitfinex","BTCUSD",1725469378148,0.170949,58497.0,58495.0,0.00252]
["bitfinex","BTCUSD",1725469378380,0.170949,58497.0,58495.0,0.00452]
["bitfinex","BTCUSD",1725469378613,0.187945,58499.0,58495.0,0.00452]
["bitfinex","BTCUSD",1725469378847,0.187945,58499.0,58496.0,0.1217]
["bitfinex","BTCUSD",1725469378848,0.005,58499.0,58496.0,0.1217]
["bitfinex","BTCUSD",1725469379084,0.005,58499.0,58498.0,0.170946]
["bitfinex","BTCUSD",1725469379401,0.005,58499.0,58498.0,0.85814866]
["bitfinex","BTCUSD",1725469379643,0.005,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1725469379890,0.170915,58509.0,58499.0,0.1112]
["bitfinex","BTCUSD",1725469380119,0.341811,58512.0,58506.0,0.17092]
["bitfinex","BTCUSD",1725469380350,0.17586241,58511.0,58499.0,0.453085]
["bitfinex","BTCUSD",1725469380585,0.170923,58506.0,58502.0,0.170934]
["bitfinex","BTCUSD",1725469380816,0.17586241,58508.0,58502.0,0.341867]
["bitfinex","BTCUSD",1725469381044,0.17092,58507.0,58503.0,0.17093]
["bitfinex","BTCUSD",1725469381269,0.17586241,58508.0,58501.0,0.170935]
["bitfinex","BTCUSD",1725469381270,0.170922,58506.0,58501.0,0.170935]
["bitfinex","BTCUSD",1725469381508,0.341828,58509.0,58499.0,0.1112]
["bitfinex","BTCUSD",1725469381509,0.17586241,58505.0,58499.0,0.1112]
["bitfinex","BTCUSD",1725469381754,0.17586241,58505.0,58499.0,0.1122]
["bitfinex","BTCUSD",1725469381977,0.341844,58507.0,58499.0,0.28314]
["bitfinex","BTCUSD",1725469381978,0.170929,58504.0,58499.0,0.28314]
["bitfinex","BTCUSD",1725469382194,0.341844,58507.0,58499.0,0.28214]
["bitfinex","BTCUSD",1725469382195,0.170932,58503.0,58499.0,0.28214]
["bitfinex","BTCUSD",1725469382435,0.341845,58506.0,58501.0,0.170936]
["bitfinex","BTCUSD",1725469382671,0.170929,58504.0,58501.0,0.170936]
["bitfinex","BTCUSD",1725469383648,0.170929,58504.0,58502.0,0.001]
["bitfinex","BTCUSD",1725469384132,0.170925,58505.0,58500.0,0.341878]
["bitfinex","BTCUSD",1725469384434,0.004,58504.0,58501.0,0.172935]
["bitfinex","BTCUSD",1725469384661,0.012,58504.0,58502.0,0.001632]
["bitfinex","BTCUSD",1725469384890,0.170925,58505.0,58502.0,0.172566]
["bitfinex","BTCUSD",1725469385133,0.012,58504.0,58502.0,0.173566]
["bitfinex","BTCUSD",1725469385659,0.012,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1725469385873,0.012,58504.0,58502.0,0.002632]
["bitfinex","BTCUSD",1725469386129,0.012,58504.0,58502.0,0.173565]
["bitfinex","BTCUSD",1725469386377,0.016,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1725469386603,0.012,58504.0,58503.0,0.968155]
["bitfinex","BTCUSD",1725469386810,0.000816,58509.0,58507.0,0.170918]
["bitfinex","BTCUSD",1725469387257,0.000816,58509.0,58506.0,0.341843]
["bitfinex","BTCUSD",1725469387467,0.000816,58509.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725469387677,0.000816,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725469388107,0.004816,58509.0,58508.0,0.512749]
["bitfinex","BTCUSD",1725469388750,0.004816,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725469388962,0.854582,58508.0,58507.0,0.001]
["bitfinex","BTCUSD",1725469389183,0.512749,58508.0,58507.0,0.001]
["bitfinex","BTCUSD",1725469389402,0.17092,58507.0,58503.0,0.17093]
["bitfinex","BTCUSD",1725469389646,0.170922,58506.0,58503.0,0.17093]
["bitfinex","BTCUSD",1725469390087,0.170922,58506.0,58502.0,0.172565]
["bitfinex","BTCUSD",1725469390311,0.170925,58505.0,58502.0,0.172565]
["bitfinex","BTCUSD",1725469390563,0.34184,58507.0,58503.0,0.17093]
["bitfinex","BTCUSD",1725469390775,0.000816,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1725469392958,0.000816,58509.0,58506.0,0.170922]
["bitfinex","BTCUSD",1725469393185,0.170917,58508.0,58505.0,0.170924]
["bitfinex","BTCUSD",1725469393403,0.51276,58507.0,58503.0,0.17093]
["bitfinex","BTCUSD",1725469393616,0.34184,58507.0,58503.0,0.17093]
["bitfinex","BTCUSD",1725469393798,0.343644,58509.0,58503.0,0.170929]
["bitfinex","BTCUSD",1725469394016,0.341835,58508.0,58503.0,0.170929]
["bitfinex","BTCUSD",1725469394229,0.170923,58506.0,58503.0,0.170929]
["bitfinex","BTCUSD",1725469394473,0.170923,58506.0,58502.0,0.172565]
["bitfinex","BTCUSD",1725469394683,0.512793,58503.0,58502.0,0.001632]
["bitfinex","BTCUSD",1725469395119,0.854655,58503.0,58502.0,0.001632]
["bitfinex","BTCUSD",1725469395344,0.85923496,58503.0,58502.0,0.001632]
["bitfinex","BTCUSD",1725469395571,1.37202796,58503.0,58502.0,0.001632]
["bitfinex","BTCUSD",1725469396222,0.170926,58505.0,58502.0,0.001632]
["bitfinex","BTCUSD",1725469396447,0.17093,58504.0,58502.0,0.001632]
["bitfinex","BTCUSD",1725469396682,0.170926,58505.0,58502.0,0.009632]
["bitfinex","BTCUSD",1725469397119,0.170926,58505.0,58502.0,0.001632]
["bitfinex","BTCUSD",1725469397563,0.174926,58505.0,58502.0,0.001632]
["bitfinex","BTCUSD",1725469398508,0.004,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1725469398750,0.004,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1725469398992,0.004,58505.0,58504.0,0.85464]
["bitfinex","BTCUSD",1725469399223,0.004,58505.0,58504.0,1.408796]
["bitfinex","BTCUSD",1725469399452,0.002,58505.0,58504.0,1.750652]
["bitfinex","BTCUSD",1725469399928,0.006,58505.0,58504.0,1.750652]
["bitfinex","BTCUSD",1725469400172,0.008,58505.0,58504.0,1.750652]
["bitfinex","BTCUSD",1725469400416,0.000816,58509.0,58508.0,1.196415]
["bitfinex","BTCUSD",1725469400653,0.000816,58509.0,58508.0,1.48777741]
["bitfinex","BTCUSD",1725469400881,0.000816,58509.0,58508.0,1.311915]
["bitfinex","BTCUSD",1725469401824,0.000816,58509.0,58508.0,1.48777741]
["bitfinex","BTCUSD",1725469402579,0.000816,58509.0,58508.0,2.09832137]
["bitfinex","BTCUSD",1725469402825,0.000816,58509.0,58508.0,2.86432137]
["bitfinex","BTCUSD",1725469403295,0.000816,58509.0,58508.0,3.20415437]
["bitfinex","BTCUSD",1725469403547,0.000816,58509.0,58508.0,3.19815437]
["bitfinex","BTCUSD",1725469403770,0.000816,58509.0,58508.0,3.20115437]
["bitfinex","BTCUSD",1725469404251,0.000816,58509.0,58508.0,3.19815437]
["bitfinex","BTCUSD",1725469404488,0.000816,58509.0,58508.0,2.85132137]
["bitfinex","BTCUSD",1725469404720,0.000816,58509.0,58508.0,2.85432137]
["bitfinex","BTCUSD",1725469405420,0.000816,58509.0,58508.0,2.67881041]
["bitfinex","BTCUSD",1725469405652,0.000816,58509.0,58508.0,3.94151048]
["bitfinex","BTCUSD",1725469405883,0.000816,58509.0,58508.0,2.161115]
["bitfinex","BTCUSD",1725469406107,0.000816,58509.0,58508.0,2.153115]
["bitfinex","BTCUSD",1725469406327,0.000816,58509.0,58508.0,2.053115]
["bitfinex","BTCUSD",1725469406549,0.000816,58509.0,58508.0,1.318915]
["bitfinex","BTCUSD",1725469406773,0.000816,58509.0,58508.0,0.973082]
["bitfinex","BTCUSD",1725469406997,0.000816,58509.0,58508.0,0.003]
["bitfinex","BTCUSD",1725469407242,0.000816,58509.0,58508.0,0.174916]
["bitfinex","BTCUSD",1725469407503,0.000816,58509.0,58508.0,0.519749]
["bitfinex","BTCUSD",1725469407705,0.000816,58509.0,58508.0,0.861582]
["bitfinex","BTCUSD",1725469408608,0.000816,58509.0,58508.0,0.857582]
["bitfinex","BTCUSD",1725469408848,0.513556,58509.0,58508.0,0.003]
["bitfinex","BTCUSD",1725469409083,1.24199396,58509.0,58508.0,0.005]
["bitfinex","BTCUSD",1725469409307,1.24148047,58509.0,58508.0,0.005]
["bitfinex","BTCUSD",1725469409554,1.24148047,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1725469409799,1.26448047,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1725469410044,1.24148047,58509.0,58508.0,0.005]
["bitfinex","BTCUSD",1725469410284,1.24148047,58509.0,58508.0,0.003]
["bitfinex","BTCUSD",1725469410754,1.24148047,58509.0,58508.0,0.005]
["bitfinex","BTCUSD",1725469410990,1.24148047,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1725469411561,1.24348047,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1725469411799,1.26448047,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1725469412988,0.77945347,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1725469413220,0.43762647,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1725469413669,0.34672647,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1725469415042,0.68855347,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1725469415329,1.03038047,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1725469415562,1.03038047,58509.0,58487.0,0.21994848]
["bitfinex","BTCUSD",1725469415563,0.2088,58495.0,58489.0,0.00164]
["bitfinex","BTCUSD",1725469415788,1.07479348,58490.0,58489.0,0.00164]
["bitfinex","BTCUSD",1725469416007,1.59424244,58490.0,58489.0,0.00164]
["bitfinex","BTCUSD",1725469416259,1.82604244,58490.0,58489.0,0.00164]
["bitfinex","BTCUSD",1725469416753,1.87519244,58490.0,58489.0,0.00164]
["bitfinex","BTCUSD",1725469416989,1.82404244,58490.0,58489.0,0.00164]
["bitfinex","BTCUSD",1725469417226,1.82604244,58490.0,58489.0,0.00164]
["bitfinex","BTCUSD",1725469417478,1.82604244,58490.0,58489.0,0.00264]
["bitfinex","BTCUSD",1725469417704,1.87719244,58490.0,58489.0,0.00164]
["bitfinex","BTCUSD",1725469418424,1.82604244,58490.0,58489.0,0.00164]
["bitfinex","BTCUSD",1725469418904,1.36920444,58490.0,58489.0,0.00164]
["bitfinex","BTCUSD",1725469419190,1.37720444,58490.0,58489.0,0.00264]
["bitfinex","BTCUSD",1725469419425,1.39069089,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469419681,1.37669089,58490.0,58489.0,0.00264]
["bitfinex","BTCUSD",1725469420113,1.38269089,58490.0,58489.0,0.00264]
["bitfinex","BTCUSD",1725469420336,1.73262889,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469420563,1.39069089,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469421004,0.71041796,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469421680,0.022,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469421925,0.022,58490.0,58489.0,0.174612]
["bitfinex","BTCUSD",1725469422167,0.022,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469422405,0.022,58490.0,58489.0,0.516556]
["bitfinex","BTCUSD",1725469423100,0.022,58490.0,58489.0,0.174612]
["bitfinex","BTCUSD",1725469423332,0.534907,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469424335,0.192969,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469424782,0.022,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469425000,0.192969,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469425686,0.022,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469425903,0.022,58490.0,58489.0,0.174612]
["bitfinex","BTCUSD",1725469426880,0.022,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469427101,0.022,58490.0,58489.0,0.174612]
["bitfinex","BTCUSD",1725469427340,0.022,58490.0,58489.0,0.516556]
["bitfinex","BTCUSD",1725469427538,0.022,58490.0,58489.0,0.174612]
["bitfinex","BTCUSD",1725469428265,0.022,58490.0,58489.0,0.516556]
["bitfinex","BTCUSD",1725469428480,0.022,58490.0,58489.0,0.174612]
["bitfinex","BTCUSD",1725469428698,0.022,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469429166,0.192969,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469429385,0.36855787,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469429853,0.71049587,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469430806,0.19245503,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469431010,0.53439303,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469432051,1.22794483,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469432264,1.25094483,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469432498,0.70990399,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469433384,1.05184199,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469434049,0.70990399,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469434329,0.36796599,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469434551,0.02148603,58490.0,58489.0,1.0773]
["bitfinex","BTCUSD",1725469434770,0.02148603,58490.0,58489.0,1.419244]
["bitfinex","BTCUSD",1725469435201,0.008816,58490.0,58489.0,1.418244]
["bitfinex","BTCUSD",1725469435421,0.000816,58490.0,58489.0,1.417244]
["bitfinex","BTCUSD",1725469435660,0.011816,58490.0,58489.0,1.418244]
["bitfinex","BTCUSD",1725469435880,0.014816,58490.0,58489.0,1.419244]
["bitfinex","BTCUSD",1725469436100,0.014816,58490.0,58489.0,1.0773]
["bitfinex","BTCUSD",1725469436313,0.014816,58490.0,58489.0,1.419244]
["bitfinex","BTCUSD",1725469437903,0.185785,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469438147,0.527723,58490.0,58489.0,0.00364]
["bitfinex","BTCUSD",1725469438403,0.527723,58490.0,58489.0,0.00264]
["bitfinex","BTCUSD",1725469438404,0.182785,58490.0,58489.0,0.00264]
["bitfinex","BTCUSD",1725469438627,0.524723,58490.0,58489.0,0.00164]
["bitfinex","BTCUSD",1725469438851,0.174785,58490.0,58489.0,0.00164]
["bitfinex","BTCUSD",1725469439086,0.522723,58490.0,58489.0,0.00264]
["bitfinex","BTCUSD",1725469439314,0.86440405,58490.0,58489.0,0.00264]
["bitfinex","BTCUSD",1725469440005,1.03991501,58490.0,58489.0,0.00264]
["bitfinex","BTCUSD",1725469440450,1.06291501,58490.0,58489.0,0.00264]
["bitfinex","BTCUSD",1725469441360,1.06491501,58490.0,58489.0,0.00264]
["bitfinex","BTCUSD",1725469441578,1.06291501,58490.0,58489.0,0.00264]
["bitfinex","BTCUSD",1725469442087,1.26951501,58490.0,58489.0,0.00264]
["bitfinex","BTCUSD",1725469442313,1.61145301,58490.0,58489.0,0.00264]
["bitfinex","BTCUSD",1725469442965,1.61145301,58490.0,58489.0,0.00164]
["bitfinex","BTCUSD",1725469442966,1.60245301,58490.0,58489.0,0.00164]
["bitfinex","BTCUSD",1725469443192,1.94639101,58490.0,58489.0,0.00164]
["bitfinex","BTCUSD",1725469443433,1.94639101,58490.0,58470.0,0.5612]
["bitfinex","BTCUSD",1725469443434,0.093,58482.0,58473.0,0.00164]
["bitfinex","BTCUSD",1725469443657,1.03118284,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1725469443880,1.2066938,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1725469444101,1.2296938,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1725469444339,1.5717258,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1725469444564,1.2296938,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1725469445710,1.15489096,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1725469445965,1.13689096,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1725469446184,1.15989096,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1725469446423,1.50392296,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1725469446649,1.62642296,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1725469447791,1.96945496,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1725469448034,1.62742296,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1725469448285,1.64842296,58474.0,58473.0,0.00264]
["bitfinex","BTCUSD",1725469448500,1.63842296,58474.0,58473.0,0.00164]
["bitfinex","BTCUSD",1725469448722,1.63742296,58474.0,58473.0,0.00264]
["bitfinex","BTCUSD",1725469448945,1.99045496,58474.0,58473.0,0.00264]
["bitfinex","BTCUSD",1725469449165,2.26601522,58474.0,58473.0,0.00264]
["bitfinex","BTCUSD",1725469449381,0.354061,58469.0,58467.0,0.00012]
["bitfinex","BTCUSD",1725469449622,0.513241,58452.0,58449.0,0.00164]
["bitfinex","BTCUSD",1725469449954,1.39607396,58452.0,58449.0,0.00164]
["bitfinex","BTCUSD",1725469450403,1.05391296,58452.0,58449.0,0.00164]
["bitfinex","BTCUSD",1725469452216,0.35959096,58452.0,58449.0,0.00164]
["bitfinex","BTCUSD",1725469452435,0.025,58452.0,58451.0,0.171483]
["bitfinex","BTCUSD",1725469452650,0.025,58452.0,58451.0,0.1165]
["bitfinex","BTCUSD",1725469453350,0.025,58452.0,58451.0,0.287583]
["bitfinex","BTCUSD",1725469453571,0.025,58452.0,58451.0,0.1165]
["bitfinex","BTCUSD",1725469454054,0.012,58452.0,58451.0,0.1165]
["bitfinex","BTCUSD",1725469454291,0.023,58452.0,58451.0,0.1165]
["bitfinex","BTCUSD",1725469454529,0.011,58452.0,58451.0,0.1165]
["bitfinex","BTCUSD",1725469454765,0.02,58452.0,58451.0,0.1165]
["bitfinex","BTCUSD",1725469455690,0.02,58452.0,58451.0,0.629749]
["bitfinex","BTCUSD",1725469455901,0.02,58452.0,58451.0,0.385383]
["bitfinex","BTCUSD",1725469456113,0.02,58452.0,58451.0,0.727549]
["bitfinex","BTCUSD",1725469456573,0.02,58452.0,58451.0,1.069715]
["bitfinex","BTCUSD",1725469456790,0.02,58452.0,58451.0,1.411881]
["bitfinex","BTCUSD",1725469457437,0.02,58452.0,58451.0,1.069715]
["bitfinex","BTCUSD",1725469458079,0.02,58452.0,58451.0,1.411881]
["bitfinex","BTCUSD",1725469458292,0.02,58452.0,58451.0,1.461881]
["bitfinex","BTCUSD",1725469458694,0.02,58452.0,58451.0,1.804047]
["bitfinex","BTCUSD",1725469458906,0.011,58452.0,58451.0,1.804047]
["bitfinex","BTCUSD",1725469459128,0.811643,58473.0,58451.0,1.804047]
["bitfinex","BTCUSD",1725469459129,0.811643,58473.0,58467.0,0.1149]
["bitfinex","BTCUSD",1725469459359,0.2204737,58474.0,58469.0,0.34206]
["bitfinex","BTCUSD",1725469459360,0.17499754,58472.0,58469.0,0.34206]
["bitfinex","BTCUSD",1725469459584,0.17499754,58472.0,58467.0,0.1149]
["bitfinex","BTCUSD",1725469459814,0.34602054,58472.0,58468.0,0.171032]
["bitfinex","BTCUSD",1725469460029,0.17499754,58472.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725469460459,0.34601954,58472.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725469460680,0.17499754,58472.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725469460900,0.17499754,58472.0,58462.0,0.1158]
["bitfinex","BTCUSD",1725469460901,0.171036,58467.0,58462.0,0.1158]
["bitfinex","BTCUSD",1725469461155,0.342092,58464.0,58462.0,0.1158]
["bitfinex","BTCUSD",1725469461410,0.171052,58462.0,58458.0,0.286862]
["bitfinex","BTCUSD",1725469461629,0.17551096,58464.0,58463.0,0.171048]
["bitfinex","BTCUSD",1725469461851,0.171025,58471.0,58467.0,0.171035]
["bitfinex","BTCUSD",1725469462068,0.171028,58470.0,58466.0,0.171039]
["bitfinex","BTCUSD",1725469462286,0.018,58467.0,58465.0,0.171041]
["bitfinex","BTCUSD",1725469462502,0.01,58467.0,58463.0,0.342092]
["bitfinex","BTCUSD",1725469462748,0.5625327,58470.0,58463.0,0.342096]
["bitfinex","BTCUSD",1725469462955,0.5625327,58470.0,58464.0,0.342087]
["bitfinex","BTCUSD",1725469462956,0.34654196,58469.0,58464.0,0.342087]
["bitfinex","BTCUSD",1725469463163,0.34654196,58469.0,58465.0,0.171041]
["bitfinex","BTCUSD",1725469463378,0.34654296,58469.0,58465.0,0.171041]
["bitfinex","BTCUSD",1725469463593,0.171034,58468.0,58464.0,0.171044]
["bitfinex","BTCUSD",1725469463807,0.171034,58468.0,58465.0,0.171041]
["bitfinex","BTCUSD",1725469464507,0.34654096,58469.0,58466.0,0.171039]
["bitfinex","BTCUSD",1725469464730,0.013,58470.0,58469.0,0.513091]
["bitfinex","BTCUSD",1725469464970,0.013,58470.0,58469.0,0.951652]
["bitfinex","BTCUSD",1725469465200,0.5696,58481.0,58469.0,0.951652]
["bitfinex","BTCUSD",1725469465201,0.171008,58477.0,58473.0,0.171016]
["bitfinex","BTCUSD",1725469465440,0.17551096,58477.0,58473.0,0.342036]
["bitfinex","BTCUSD",1725469465686,0.17551096,58477.0,58466.0,0.342079]
["bitfinex","BTCUSD",1725469465687,0.00055905,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1725469466415,0.00055905,58490.0,58489.0,0.97676]
["bitfinex","BTCUSD",1725469467365,0.00055905,58490.0,58489.0,0.634816]
["bitfinex","BTCUSD",1725469467603,0.00055905,58490.0,58489.0,0.292872]
["bitfinex","BTCUSD",1725469468080,0.00055905,58490.0,58489.0,0.634816]
["bitfinex","BTCUSD",1725469468314,0.00155905,58490.0,58489.0,0.292872]
["bitfinex","BTCUSD",1725469468542,0.01055905,58490.0,58489.0,0.634816]
["bitfinex","BTCUSD",1725469468797,0.01055905,58490.0,58489.0,0.1219]
["bitfinex","BTCUSD",1725469469036,0.00155905,58490.0,58489.0,0.97676]
["bitfinex","BTCUSD",1725469469307,0.00155905,58490.0,58489.0,0.634816]
["bitfinex","BTCUSD",1725469469533,0.00104525,58490.0,58489.0,0.634816]
["bitfinex","BTCUSD",1725469469904,0.00104525,58490.0,58489.0,0.636816]
["bitfinex","BTCUSD",1725469470507,0.00104525,58490.0,58489.0,0.97876]
["bitfinex","BTCUSD",1725469470706,0.00104525,58490.0,58489.0,0.636816]
["bitfinex","BTCUSD",1725469471537,0.00104525,58490.0,58489.0,0.1239]
["bitfinex","BTCUSD",1725469471744,0.00104525,58490.0,58489.0,0.294872]
["bitfinex","BTCUSD",1725469471959,0.00104525,58490.0,58489.0,0.1239]
["bitfinex","BTCUSD",1725469472368,0.17201425,58490.0,58489.0,0.1239]
["bitfinex","BTCUSD",1725469472581,0.00104525,58490.0,58489.0,0.1239]
["bitfinex","BTCUSD",1725469472789,0.17201425,58490.0,58489.0,0.1239]
["bitfinex","BTCUSD",1725469473414,0.17201425,58490.0,58489.0,0.002]
["bitfinex","BTCUSD",1725469474253,1.03140121,58490.0,58489.0,0.002]
["bitfinex","BTCUSD",1725469474465,1.03072061,58490.0,58489.0,0.002]
["bitfinex","BTCUSD",1725469475082,0.170984,58485.0,58484.0,0.1223]
["bitfinex","BTCUSD",1725469475494,0.512952,58485.0,58484.0,0.1223]
["bitfinex","BTCUSD",1725469475735,0.170987,58484.0,58481.0,0.262995]
["bitfinex","BTCUSD",1725469476105,0.341957,58487.0,58478.0,0.4676]
["bitfinex","BTCUSD",1725469476304,0.39598466,58490.0,58478.0,0.4676]
["bitfinex","BTCUSD",1725469476305,0.171001,58479.0,58478.0,0.4676]
["bitfinex","BTCUSD",1725469476519,0.170997,58481.0,58478.0,0.4676]
["bitfinex","BTCUSD",1725469477129,0.170998,58481.0,58477.0,0.171006]
["bitfinex","BTCUSD",1725469477339,0.171001,58479.0,58476.0,0.1223]
["bitfinex","BTCUSD",1725469477560,0.171,58480.0,58476.0,0.293309]
["bitfinex","BTCUSD",1725469477774,0.171005,58478.0,58476.0,0.1223]
["bitfinex","BTCUSD",1725469477998,0.170996,58481.0,58478.0,0.001]
["bitfinex","BTCUSD",1725469478458,0.17551096,58486.0,58476.0,0.1223]
["bitfinex","BTCUSD",1725469478673,0.341952,58488.0,58476.0,0.1223]
["bitfinex","BTCUSD",1725469478893,0.170981,58486.0,58482.0,0.170991]
["bitfinex","BTCUSD",1725469479325,0.17072718,58485.0,58482.0,0.170991]
["bitfinex","BTCUSD",1725469479571,0.170981,58486.0,58483.0,0.170989]
["bitfinex","BTCUSD",1725469479776,0.341917,58494.0,58486.0,0.1229]
["bitfinex","BTCUSD",1725469479998,0.170965,58492.0,58488.0,0.170973]
["bitfinex","BTCUSD",1725469480256,0.170965,58492.0,58486.0,0.1229]
["bitfinex","BTCUSD",1725469480257,0.341904,58496.0,58486.0,0.1229]
["bitfinex","BTCUSD",1725469480499,0.170948,58498.0,58486.0,0.1229]
["bitfinex","BTCUSD",1725469480741,0.008,58488.0,58487.0,0.512931]
["bitfinex","BTCUSD",1725469480960,0.008,58488.0,58487.0,0.854887]
["bitfinex","BTCUSD",1725469481184,0.17551096,58498.0,58492.0,0.341926]
["bitfinex","BTCUSD",1725469481423,0.17551096,58498.0,58492.0,0.341921]
["bitfinex","BTCUSD",1725469481424,0.012,58496.0,58492.0,0.341921]
["bitfinex","BTCUSD",1725469481639,0.170956,58495.0,58491.0,0.170965]
["bitfinex","BTCUSD",1725469481904,0.170956,58495.0,58487.0,0.341953]
["bitfinex","BTCUSD",1725469481905,0.341912,58495.0,58488.0,0.341948]
["bitfinex","BTCUSD",1725469482149,0.170958,58494.0,58491.0,0.170964]
["bitfinex","BTCUSD",1725469482367,0.170958,58494.0,58491.0,0.170966]
["bitfinex","BTCUSD",1725469482596,0.341901,58497.0,58491.0,0.170966]
["bitfinex","BTCUSD",1725469482867,0.17551096,58496.0,58487.0,0.341954]
["bitfinex","BTCUSD",1725469483108,0.170973,58489.0,58486.0,0.1229]
["bitfinex","BTCUSD",1725469483326,0.341937,58491.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725469483559,0.341957,58487.0,58481.0,0.34199]
["bitfinex","BTCUSD",1725469483774,0.170982,58486.0,58482.0,0.170991]
["bitfinex","BTCUSD",1725469484486,0.17551096,58490.0,58484.0,0.170984]
["bitfinex","BTCUSD",1725469484487,0.51745196,58490.0,58484.0,0.170984]
["bitfinex","BTCUSD",1725469484728,0.51745196,58490.0,58482.0,0.341984]
["bitfinex","BTCUSD",1725469484729,0.170979,58487.0,58483.0,0.170989]
["bitfinex","BTCUSD",1725469484941,0.170982,58486.0,58482.0,0.170991]
["bitfinex","BTCUSD",1725469485172,0.341957,58487.0,58482.0,0.001]
["bitfinex","BTCUSD",1725469485173,0.170978,58487.0,58482.0,0.001]
["bitfinex","BTCUSD",1725469485406,0.170964,58492.0,58487.0,0.001632]
["bitfinex","BTCUSD",1725469485637,0.351918,58494.0,58489.0,0.17097]
["bitfinex","BTCUSD",1725469485638,0.17096,58493.0,58489.0,0.17097]
["bitfinex","BTCUSD",1725469485885,0.170965,58492.0,58489.0,0.17097]
["bitfinex","BTCUSD",1725469486341,0.170965,58492.0,58488.0,0.170974]
["bitfinex","BTCUSD",1725469486573,0.170965,58492.0,58489.0,0.170971]
["bitfinex","BTCUSD",1725469486798,0.004,58490.0,58489.0,0.170971]
["bitfinex","BTCUSD",1725469487086,0.170961,58493.0,58490.0,0.170968]
["bitfinex","BTCUSD",1725469487328,0.170961,58493.0,58489.0,0.285871]
["bitfinex","BTCUSD",1725469487546,0.006,58492.0,58489.0,0.1149]
["bitfinex","BTCUSD",1725469487780,0.170964,58492.0,58489.0,0.285871]
["bitfinex","BTCUSD",1725469487999,0.004,58490.0,58489.0,0.285871]
["bitfinex","BTCUSD",1725469488460,0.341918,58494.0,58489.0,0.285871]
["bitfinex","BTCUSD",1725469488461,0.170963,58492.0,58489.0,0.285871]
["bitfinex","BTCUSD",1725469488676,0.184963,58492.0,58489.0,0.285871]
["bitfinex","BTCUSD",1725469489093,0.176963,58492.0,58489.0,0.285871]
["bitfinex","BTCUSD",1725469489307,0.17619315,58492.0,58489.0,0.285871]
["bitfinex","BTCUSD",1725469489733,0.34793,58492.0,58489.0,0.1149]
["bitfinex","BTCUSD",1725469489948,0.170966,58491.0,58489.0,0.1149]
["bitfinex","BTCUSD",1725469490590,0.01,58490.0,58489.0,0.285872]
["bitfinex","BTCUSD",1725469490813,0.01,58490.0,58489.0,0.1149]
["bitfinex","BTCUSD",1725469491026,0.01,58490.0,58487.0,0.343584]
["bitfinex","BTCUSD",1725469491027,0.170975,58488.0,58487.0,0.001632]
["bitfinex","BTCUSD",1725469491242,0.512925,58488.0,58487.0,0.001632]
["bitfinex","BTCUSD",1725469492127,0.854875,58488.0,58487.0,0.001632]
["bitfinex","BTCUSD",1725469492359,0.858875,58488.0,58487.0,0.001632]
["bitfinex","BTCUSD",1725469492573,1.03438596,58488.0,58487.0,0.001632]
["bitfinex","BTCUSD",1725469493242,1.47483596,58488.0,58487.0,0.001632]
["bitfinex","BTCUSD",1725469494078,1.47683596,58488.0,58487.0,0.001632]
["bitfinex","BTCUSD",1725469496321,1.49983596,58488.0,58487.0,0.001632]
["bitfinex","BTCUSD",1725469497171,0.171005,58478.0,58475.0,0.368145]
["bitfinex","BTCUSD",1725469497390,0.341991,58482.0,58476.0,0.342019]
["bitfinex","BTCUSD",1725469497596,0.171002,58479.0,58476.0,0.17101]
["bitfinex","BTCUSD",1725469498461,0.342001,58480.0,58476.0,0.17101]
["bitfinex","BTCUSD",1725469498462,0.341992,58481.0,58476.0,0.17101]
["bitfinex","BTCUSD",1725469498667,0.171003,58479.0,58475.0,0.369144]
["bitfinex","BTCUSD",1725469498884,0.341983,58483.0,58475.0,0.539156]
["bitfinex","BTCUSD",1725469499093,0.170999,58480.0,58477.0,0.171004]
["bitfinex","BTCUSD",1725469499315,0.34199,58482.0,58477.0,0.171004]
["bitfinex","BTCUSD",1725469499316,0.170996,58481.0,58477.0,0.171004]
["bitfinex","BTCUSD",1725469499550,0.170978,58487.0,58479.0,0.341997]
["bitfinex","BTCUSD",1725469499808,0.345955,58488.0,58487.0,0.1098]
["bitfinex","BTCUSD",1725469499809,0.004,58488.0,58487.0,0.1098]
["bitfinex","BTCUSD",1725469500681,0.170972,58489.0,58487.0,0.1098]
["bitfinex","BTCUSD",1725469500682,0.170974,58489.0,58487.0,0.1098]
["bitfinex","BTCUSD",1725469500902,0.170975,58488.0,58487.0,0.1098]
["bitfinex","BTCUSD",1725469501172,0.512925,58488.0,58483.0,0.170987]
["bitfinex","BTCUSD",1725469501376,0.342756,58490.0,58486.0,0.17098]
["bitfinex","BTCUSD",1725469501596,0.174975,58488.0,58484.0,0.170984]
["bitfinex","BTCUSD",1725469501807,0.180975,58488.0,58484.0,0.170984]
["bitfinex","BTCUSD",1725469502023,0.180975,58488.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725469502233,0.170975,58488.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725469502445,0.174975,58488.0,58483.0,0.620762]
["bitfinex","BTCUSD",1725469502652,0.174975,58488.0,58483.0,0.1078]
["bitfinex","BTCUSD",1725469502653,0.170981,58486.0,58483.0,0.1078]
["bitfinex","BTCUSD",1725469502861,0.170978,58487.0,58483.0,0.1078]
["bitfinex","BTCUSD",1725469503076,0.170978,58487.0,58483.0,0.278788]
["bitfinex","BTCUSD",1725469503278,0.170978,58487.0,58483.0,0.278789]
["bitfinex","BTCUSD",1725469503520,0.170982,58486.0,58483.0,0.278789]
["bitfinex","BTCUSD",1725469503726,0.004,58488.0,58483.0,0.278789]
["bitfinex","BTCUSD",1725469503943,0.171785,58490.0,58483.0,0.1078]
["bitfinex","BTCUSD",1725469504161,0.004,58488.0,58486.0,0.170979]
["bitfinex","BTCUSD",1725469504366,0.005,58487.0,58485.0,0.170983]
["bitfinex","BTCUSD",1725469504596,0.005,58487.0,58483.0,0.449774]
["bitfinex","BTCUSD",1725469504597,0.005,58487.0,58486.0,0.512943]
["bitfinex","BTCUSD",1725469504851,0.17632696,58490.0,58486.0,0.512943]
["bitfinex","BTCUSD",1725469504852,0.004,58488.0,58487.0,0.512934]
["bitfinex","BTCUSD",1725469505065,0.000816,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1725469505273,0.000816,58490.0,58489.0,0.85486]
["bitfinex","BTCUSD",1725469505274,0.008816,58490.0,58489.0,0.85486]
["bitfinex","BTCUSD",1725469505514,0.008816,58490.0,58489.0,1.196804]
["bitfinex","BTCUSD",1725469506616,0.000816,58490.0,58489.0,0.85486]
["bitfinex","BTCUSD",1725469507542,0.003816,58490.0,58489.0,0.85486]
["bitfinex","BTCUSD",1725469507763,0.008816,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1725469507979,0.008816,58490.0,58486.0,0.1147]
["bitfinex","BTCUSD",1725469508192,0.008816,58490.0,58487.0,0.170976]
["bitfinex","BTCUSD",1725469508411,0.008816,58490.0,58486.0,0.1147]
["bitfinex","BTCUSD",1725469508412,0.179785,58490.0,58486.0,0.1147]
["bitfinex","BTCUSD",1725469508634,0.179785,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1725469508635,0.008816,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1725469508853,0.005816,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1725469509281,0.005816,58490.0,58489.0,0.85486]
["bitfinex","BTCUSD",1725469509492,0.0055598,58490.0,58489.0,0.85486]
["bitfinex","BTCUSD",1725469509736,0.0055598,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1725469509974,0.0005598,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1725469510149,0.0055598,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1725469510365,0.18467347,58490.0,58486.0,0.1147]
["bitfinex","BTCUSD",1725469510588,0.170988,58484.0,58480.0,0.170997]
["bitfinex","BTCUSD",1725469510811,0.17611367,58487.0,58479.0,0.341998]
["bitfinex","BTCUSD",1725469511039,0.170988,58484.0,58480.0,0.170997]
["bitfinex","BTCUSD",1725469511283,0.17611367,58487.0,58480.0,0.172629]
["bitfinex","BTCUSD",1725469511284,0.17099,58483.0,58480.0,0.172629]
["bitfinex","BTCUSD",1725469511510,0.17611367,58484.0,58480.0,0.001632]
["bitfinex","BTCUSD",1725469511733,0.17611367,58484.0,58480.0,0.172629]
["bitfinex","BTCUSD",1725469511734,0.17551096,58484.0,58480.0,0.172629]
["bitfinex","BTCUSD",1725469511942,0.341979,58483.0,58480.0,0.001632]
["bitfinex","BTCUSD",1725469512155,0.170993,58482.0,58480.0,0.001632]
["bitfinex","BTCUSD",1725469512603,0.34749896,58484.0,58480.0,0.172629]
["bitfinex","BTCUSD",1725469512827,0.170991,58483.0,58480.0,0.001632]
["bitfinex","BTCUSD",1725469513025,0.34749796,58484.0,58480.0,0.17263]
["bitfinex","BTCUSD",1725469513247,0.34749796,58484.0,58480.0,0.002632]
["bitfinex","BTCUSD",1725469513462,0.34649796,58484.0,58480.0,0.002632]
["bitfinex","BTCUSD",1725469513678,0.001,58482.0,58480.0,0.001632]
["bitfinex","BTCUSD",1725469513928,0.171994,58482.0,58480.0,0.002632]
["bitfinex","BTCUSD",1725469514148,0.001,58482.0,58480.0,0.002632]
["bitfinex","BTCUSD",1725469514379,0.001,58482.0,58481.0,0.341991]
["bitfinex","BTCUSD",1725469514605,0.05128295,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1725469514840,0.05128295,58485.0,58480.0,0.001632]
["bitfinex","BTCUSD",1725469514841,0.001,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1725469515292,0.05128295,58487.0,58484.0,0.170986]
["bitfinex","BTCUSD",1725469515511,0.0005598,58490.0,58487.0,0.170977]
["bitfinex","BTCUSD",1725469515737,0.05128416,58489.0,58487.0,0.170978]
["bitfinex","BTCUSD",1725469516174,0.0005598,58490.0,58485.0,0.2106]
["bitfinex","BTCUSD",1725469516395,0.0005598,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1725469516636,0.0005598,58490.0,58489.0,0.85486]
["bitfinex","BTCUSD",1725469516851,0.0005598,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1725469517308,0.0005598,58490.0,58489.0,0.85486]
["bitfinex","BTCUSD",1725469517527,0.0055598,58490.0,58489.0,0.96526]
["bitfinex","BTCUSD",1725469517802,0.0085598,58490.0,58489.0,0.96526]
["bitfinex","BTCUSD",1725469518037,0.0035598,58490.0,58489.0,1.57571767]
["bitfinex","BTCUSD",1725469518279,0.0085598,58490.0,58489.0,1.57571767]
["bitfinex","BTCUSD",1725469519193,0.0085598,58490.0,58489.0,1.75122863]
["bitfinex","BTCUSD",1725469519412,0.00804626,58490.0,58489.0,1.75122863]
["bitfinex","BTCUSD",1725469519636,0.00304626,58490.0,58489.0,1.75727434]
["bitfinex","BTCUSD",1725469519857,4.626e-05,58490.0,58489.0,2.09921834]
["bitfinex","BTCUSD",1725469520075,0.00104626,58490.0,58489.0,2.10121834]
["bitfinex","BTCUSD",1725469520338,0.00104626,58490.0,58489.0,2.45316234]
["bitfinex","BTCUSD",1725469520339,4.626e-05,58490.0,58489.0,2.45316234]
["bitfinex","BTCUSD",1725469520559,4.626e-05,58490.0,58489.0,2.57316234]
["bitfinex","BTCUSD",1725469520560,2.6e-07,58490.0,58489.0,2.57316234]
["bitfinex","BTCUSD",1725469520776,0.00100026,58490.0,58489.0,2.57316234]
["bitfinex","BTCUSD",1725469520992,2.6e-07,58490.0,58489.0,2.57316234]
["bitfinex","BTCUSD",1725469521245,2.6e-07,58490.0,58489.0,2.57516234]
["bitfinex","BTCUSD",1725469521483,0.000816,58498.0,58497.0,2.492133]
["bitfinex","BTCUSD",1725469521724,0.000816,58498.0,58497.0,8.48357827]
["bitfinex","BTCUSD",1725469521994,0.57769066,58527.0,58508.0,1.92406167]
["bitfinex","BTCUSD",1725469522226,0.52650515,58527.0,58508.0,5.29432565]
["bitfinex","BTCUSD",1725469522451,0.52650515,58531.0,58508.0,5.29632565]
["bitfinex","BTCUSD",1725469522676,0.52650515,58531.0,58508.0,4.95249265]
["bitfinex","BTCUSD",1725469522969,0.170856,58529.0,58508.0,4.95249265]
["bitfinex","BTCUSD",1725469523197,0.31819438,58532.0,58508.0,4.95449265]
["bitfinex","BTCUSD",1725469523463,0.26701367,58532.0,58508.0,4.95449265]
["bitfinex","BTCUSD",1725469523905,0.170845,58533.0,58521.0,0.2044]
["bitfinex","BTCUSD",1725469524125,0.86899815,58535.0,58521.0,0.2044]
["bitfinex","BTCUSD",1725469524126,0.62247163,58532.0,58528.0,0.170857]
["bitfinex","BTCUSD",1725469524343,0.35162463,58532.0,58521.0,0.2044]
["bitfinex","BTCUSD",1725469524556,0.000816,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725469524799,0.000816,58535.0,58531.0,0.170847]
["bitfinex","BTCUSD",1725469525039,0.014,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725469526214,0.014,58532.0,58530.0,0.341699]
["bitfinex","BTCUSD",1725469526438,0.014,58532.0,58531.0,0.170847]
["bitfinex","BTCUSD",1725469526656,0.004816,58535.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725469527125,0.000816,58535.0,58532.0,0.170846]
["bitfinex","BTCUSD",1725469527557,0.000816,58535.0,58533.0,0.170842]
["bitfinex","BTCUSD",1725469527766,0.000816,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725469528231,0.004816,58535.0,58534.0,0.512521]
["bitfinex","BTCUSD",1725469528453,0.004816,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725469528669,0.004816,58535.0,58534.0,0.512521]
["bitfinex","BTCUSD",1725469528926,0.004816,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725469529375,0.000816,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725469529584,0.003816,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725469529803,0.007816,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725469530252,0.010816,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725469530464,0.010816,58535.0,58534.0,0.512521]
["bitfinex","BTCUSD",1725469530678,0.010816,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725469530895,0.010816,58535.0,58534.0,0.512521]
["bitfinex","BTCUSD",1725469531106,0.010816,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725469531308,0.18692967,58535.0,58528.0,0.341711]
["bitfinex","BTCUSD",1725469531529,0.35776667,58535.0,58534.0,0.00560529]
["bitfinex","BTCUSD",1725469531746,0.170843,58533.0,58530.0,0.170852]
["bitfinex","BTCUSD",1725469531993,0.170843,58533.0,58522.0,0.341746]
["bitfinex","BTCUSD",1725469531994,0.341708,58530.0,58521.0,0.431054]
["bitfinex","BTCUSD",1725469532213,0.17611367,58525.0,58517.0,0.52650515]
["bitfinex","BTCUSD",1725469532461,0.17611367,58525.0,58519.0,0.341764]
["bitfinex","BTCUSD",1725469532726,0.341742,58524.0,58516.0,0.1151]
["bitfinex","BTCUSD",1725469532981,0.34176,58521.0,58516.0,0.1151]
["bitfinex","BTCUSD",1725469533255,0.341766,58520.0,58514.0,0.170898]
["bitfinex","BTCUSD",1725469533492,0.341766,58520.0,58514.0,0.170899]
["bitfinex","BTCUSD",1725469533493,0.170892,58517.0,58514.0,0.170899]
["bitfinex","BTCUSD",1725469533728,0.341772,58519.0,58513.0,0.67606248]
["bitfinex","BTCUSD",1725469533729,0.341772,58519.0,58513.0,0.84696348]
["bitfinex","BTCUSD",1725469533965,0.17089,58517.0,58514.0,0.170899]
["bitfinex","BTCUSD",1725469534176,0.170887,58518.0,58516.0,0.005]
["bitfinex","BTCUSD",1725469534887,0.001,58520.0,58516.0,0.175892]
["bitfinex","BTCUSD",1725469535104,0.001,58520.0,58517.0,0.17089]
["bitfinex","BTCUSD",1725469535105,0.171882,58520.0,58517.0,0.17089]
["bitfinex","BTCUSD",1725469535341,0.171882,58520.0,58516.0,0.175893]
["bitfinex","BTCUSD",1725469535573,0.171882,58520.0,58518.0,0.00648013]
["bitfinex","BTCUSD",1725469535574,0.170885,58519.0,58518.0,0.00648013]
["bitfinex","BTCUSD",1725469535807,0.171881,58520.0,58518.0,0.00648013]
["bitfinex","BTCUSD",1725469536041,0.171884,58519.0,58515.0,0.170894]
["bitfinex","BTCUSD",1725469536270,0.170888,58518.0,58516.0,0.002]
["bitfinex","BTCUSD",1725469536520,0.170888,58518.0,58516.0,0.0084831]
["bitfinex","BTCUSD",1725469536726,0.170888,58518.0,58516.0,0.0124831]
["bitfinex","BTCUSD",1725469536951,0.341758,58521.0,58516.0,0.0064831]
["bitfinex","BTCUSD",1725469536952,0.34640096,58517.0,58516.0,0.0064831]
["bitfinex","BTCUSD",1725469537191,0.77658196,58517.0,58516.0,0.0081131]
["bitfinex","BTCUSD",1725469537448,1.11836296,58517.0,58516.0,0.00163]
["bitfinex","BTCUSD",1725469537919,1.11836296,58517.0,58516.0,0.00363]
["bitfinex","BTCUSD",1725469538377,1.02996296,58517.0,58516.0,0.00363]
["bitfinex","BTCUSD",1725469538600,0.68818196,58517.0,58516.0,0.00363]
["bitfinex","BTCUSD",1725469538816,1.02996296,58517.0,58516.0,0.00963]
["bitfinex","BTCUSD",1725469539233,1.02996296,58517.0,58516.0,0.00763]
["bitfinex","BTCUSD",1725469539468,1.02996296,58517.0,58516.0,0.00163]
["bitfinex","BTCUSD",1725469539711,1.04896296,58517.0,58516.0,0.00263]
["bitfinex","BTCUSD",1725469539931,1.04896296,58517.0,58516.0,0.00163]
["bitfinex","BTCUSD",1725469540158,0.69718196,58517.0,58516.0,0.00163]
["bitfinex","BTCUSD",1725469540410,1.04896296,58517.0,58516.0,0.00163]
["bitfinex","BTCUSD",1725469540628,0.70718196,58517.0,58516.0,0.0081131]
["bitfinex","BTCUSD",1725469540851,0.70718196,58517.0,58516.0,0.00163]
["bitfinex","BTCUSD",1725469541086,1.04896296,58517.0,58516.0,0.00163]
["bitfinex","BTCUSD",1725469541317,0.70718196,58517.0,58516.0,0.00163]
["bitfinex","BTCUSD",1725469541793,1.04896296,58517.0,58516.0,0.00163]
["bitfinex","BTCUSD",1725469542028,0.170893,58516.0,58513.0,0.1709]
["bitfinex","BTCUSD",1725469542241,0.170893,58516.0,58514.0,0.00648608]
["bitfinex","BTCUSD",1725469542680,0.170896,58515.0,58514.0,0.00648608]
["bitfinex","BTCUSD",1725469542893,0.170896,58515.0,58512.0,0.170904]
["bitfinex","BTCUSD",1725469543136,0.170896,58515.0,58514.0,0.00648608]
["bitfinex","BTCUSD",1725469543346,0.005,58516.0,58515.0,0.512688]
["bitfinex","BTCUSD",1725469543614,0.170877,58522.0,58515.0,0.341792]
["bitfinex","BTCUSD",1725469543827,0.34699867,58519.0,58515.0,0.17737859]
["bitfinex","BTCUSD",1725469544050,0.003,58516.0,58515.0,0.17737859]
["bitfinex","BTCUSD",1725469544265,0.003,58516.0,58515.0,0.00648459]
["bitfinex","BTCUSD",1725469544485,0.35300667,58516.0,58512.0,0.170904]
["bitfinex","BTCUSD",1725469544724,0.176893,58516.0,58515.0,0.00648459]
["bitfinex","BTCUSD",1725469544933,0.35300667,58516.0,58512.0,0.170904]
["bitfinex","BTCUSD",1725469545161,0.35300667,58516.0,58515.0,0.00648459]
["bitfinex","BTCUSD",1725469545378,0.170901,58514.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725469545621,0.170908,58511.0,58508.0,2.83333602]
["bitfinex","BTCUSD",1725469545857,0.170908,58511.0,58505.0,0.1216]
["bitfinex","BTCUSD",1725469545858,0.17611367,58513.0,58505.0,0.1216]
["bitfinex","BTCUSD",1725469546152,0.17611367,58513.0,58510.0,0.170909]
["bitfinex","BTCUSD",1725469546359,0.170901,58514.0,58510.0,0.170909]
["bitfinex","BTCUSD",1725469546582,0.170901,58514.0,58511.0,0.170907]
["bitfinex","BTCUSD",1725469546796,0.171901,58514.0,58511.0,0.170907]
["bitfinex","BTCUSD",1725469547007,0.170901,58514.0,58511.0,0.170907]
["bitfinex","BTCUSD",1725469547226,0.002,58513.0,58511.0,0.170907]
["bitfinex","BTCUSD",1725469547758,0.002,58513.0,58510.0,0.17091]
["bitfinex","BTCUSD",1725469547965,0.002,58513.0,58511.0,0.170907]
["bitfinex","BTCUSD",1725469548174,0.002,58513.0,58509.0,0.341823]
["bitfinex","BTCUSD",1725469548400,0.002,58513.0,58511.0,0.341815]
["bitfinex","BTCUSD",1725469548615,0.1709,58514.0,58511.0,0.170906]
["bitfinex","BTCUSD",1725469549066,0.1749,58514.0,58511.0,0.170906]
["bitfinex","BTCUSD",1725469549269,0.173899,58514.0,58511.0,0.170907]
["bitfinex","BTCUSD",1725469549471,0.1736428,58514.0,58511.0,0.170907]
["bitfinex","BTCUSD",1725469549744,0.341816,58511.0,58505.0,0.1216]
["bitfinex","BTCUSD",1725469549925,0.17611367,58509.0,58506.0,0.341843]
["bitfinex","BTCUSD",1725469550134,0.17611367,58509.0,58506.0,0.170921]
["bitfinex","BTCUSD",1725469550352,0.17611367,58509.0,58502.0,0.170933]
["bitfinex","BTCUSD",1725469550509,0.17611367,58506.0,58503.0,0.00654432]
["bitfinex","BTCUSD",1725469550744,0.341856,58504.0,58501.0,0.42387427]
["bitfinex","BTCUSD",1725469550948,0.170955,58495.0,58490.0,0.2062]
["bitfinex","BTCUSD",1725469551128,0.17611367,58497.0,58490.0,0.377168]
["bitfinex","BTCUSD",1725469551337,0.341908,58496.0,58491.0,0.170965]
["bitfinex","BTCUSD",1725469551538,0.170955,58495.0,58490.0,0.2062]
["bitfinex","BTCUSD",1725469551740,0.170954,58495.0,58492.0,0.170961]
["bitfinex","BTCUSD",1725469552155,0.170954,58495.0,58490.0,0.377168]
["bitfinex","BTCUSD",1725469552632,0.170954,58495.0,58490.0,0.2062]
["bitfinex","BTCUSD",1725469552633,0.341914,58495.0,58490.0,0.2062]
["bitfinex","BTCUSD",1725469552842,0.170958,58494.0,58490.0,0.2082]
["bitfinex","BTCUSD",1725469553059,0.170958,58494.0,58490.0,0.379169]
["bitfinex","BTCUSD",1725469553244,0.170958,58494.0,58490.0,0.377169]
["bitfinex","BTCUSD",1725469553458,0.170958,58494.0,58490.0,0.2062]
["bitfinex","BTCUSD",1725469553681,0.170955,58495.0,58490.0,0.379168]
["bitfinex","BTCUSD",1725469553879,0.170958,58494.0,58490.0,0.379168]
["bitfinex","BTCUSD",1725469554105,0.170958,58494.0,58490.0,0.385168]
["bitfinex","BTCUSD",1725469554555,0.170961,58493.0,58490.0,0.385168]
["bitfinex","BTCUSD",1725469554739,0.001,58495.0,58491.0,0.170965]
["bitfinex","BTCUSD",1725469554740,0.171956,58495.0,58491.0,0.170965]
["bitfinex","BTCUSD",1725469554908,0.171956,58495.0,58490.0,0.2122]
["bitfinex","BTCUSD",1725469554909,0.170961,58493.0,58490.0,0.2122]
["bitfinex","BTCUSD",1725469555131,0.001,58495.0,58490.0,0.2122]
["bitfinex","BTCUSD",1725469555336,0.170954,58495.0,58491.0,0.170965]
["bitfinex","BTCUSD",1725469555890,0.170951,58496.0,58492.0,0.170963]
["bitfinex","BTCUSD",1725469556123,0.170956,58495.0,58490.0,0.2062]
["bitfinex","BTCUSD",1725469556378,0.170956,58495.0,58491.0,0.170965]
["bitfinex","BTCUSD",1725469557097,0.170956,58495.0,58491.0,0.172965]
["bitfinex","BTCUSD",1725469557795,0.170956,58495.0,58492.0,0.00656069]
["bitfinex","BTCUSD",1725469558207,0.170959,58494.0,58491.0,0.172965]
["bitfinex","BTCUSD",1725469558502,0.170959,58494.0,58492.0,0.00656069]
["bitfinex","BTCUSD",1725469558749,0.341886,58499.0,58491.0,0.343931]
["bitfinex","BTCUSD",1725469558958,0.4696,58506.0,58495.0,0.341907]
["bitfinex","BTCUSD",1725469559165,0.4696,58506.0,58493.0,0.0065592]
["bitfinex","BTCUSD",1725469559166,0.4696,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1725469559377,0.000815,58513.0,58505.0,0.341851]
["bitfinex","BTCUSD",1725469559598,0.170913,58510.0,58507.0,0.170919]
["bitfinex","BTCUSD",1725469559825,0.170913,58510.0,58505.0,0.3485965]
["bitfinex","BTCUSD",1725469559826,0.170913,58510.0,58506.0,0.170921]
["bitfinex","BTCUSD",1725469560065,0.170911,58510.0,58508.0,0.00674104]
["bitfinex","BTCUSD",1725469560270,0.170911,58510.0,58506.0,0.512764]
["bitfinex","BTCUSD",1725469560271,0.000815,58513.0,58507.0,0.34857853]
["bitfinex","BTCUSD",1725469560503,0.000815,58513.0,58506.0,0.2049]
["bitfinex","BTCUSD",1725469560504,0.170905,58512.0,58508.0,0.00674104]
["bitfinex","BTCUSD",1725469560724,0.170908,58511.0,58506.0,0.546742]
["bitfinex","BTCUSD",1725469560946,0.17064947,58511.0,58508.0,0.170915]
["bitfinex","BTCUSD",1725469561199,0.17064947,58511.0,58507.0,0.00674253]
["bitfinex","BTCUSD",1725469561200,0.170905,58512.0,58509.0,0.170913]
["bitfinex","BTCUSD",1725469561404,0.170905,58512.0,58509.0,0.17765255]
["bitfinex","BTCUSD",1725469561822,0.014,58510.0,58509.0,0.17765255]
["bitfinex","BTCUSD",1725469562040,0.028,58510.0,58509.0,0.51947955]
["bitfinex","BTCUSD",1725469562259,0.014,58510.0,58509.0,0.86130655]
["bitfinex","BTCUSD",1725469562481,0.000815,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1725469562690,0.000815,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1725469562906,0.000815,58513.0,58512.0,0.86126009]
["bitfinex","BTCUSD",1725469563129,0.00030251,58513.0,58512.0,1.31447009]
["bitfinex","BTCUSD",1725469563351,0.00030251,58513.0,58512.0,1.40577009]
["bitfinex","BTCUSD",1725469563865,0.00030251,58513.0,58512.0,1.97409105]
["bitfinex","BTCUSD",1725469564307,0.00030251,58513.0,58512.0,1.98409105]
["bitfinex","BTCUSD",1725469565487,0.00030251,58513.0,58512.0,2.42590105]
["bitfinex","BTCUSD",1725469565710,0.000816,58535.0,58534.0,1.195883]
["bitfinex","BTCUSD",1725469565926,0.000816,58535.0,58534.0,1.92858006]
["bitfinex","BTCUSD",1725469566350,0.000816,58535.0,58534.0,2.10409102]
["bitfinex","BTCUSD",1725469566981,0.000816,58535.0,58534.0,1.41078539]
["bitfinex","BTCUSD",1725469567401,0.000816,58535.0,58534.0,1.41578539]
["bitfinex","BTCUSD",1725469567659,0.000816,58535.0,58534.0,1.41078539]
["bitfinex","BTCUSD",1725469567886,0.000816,58535.0,58534.0,1.06910439]
["bitfinex","BTCUSD",1725469568108,0.513328,58535.0,58534.0,0.00670239]
["bitfinex","BTCUSD",1725469568332,0.855003,58535.0,58534.0,0.00670239]
["bitfinex","BTCUSD",1725469568569,0.170867,58525.0,58524.0,0.1117]
["bitfinex","BTCUSD",1725469568791,0.512601,58525.0,58524.0,0.1117]
["bitfinex","BTCUSD",1725469569028,0.512601,58525.0,58524.0,0.1196868]
["bitfinex","BTCUSD",1725469569247,0.17611367,58530.0,58520.0,0.1197]
["bitfinex","BTCUSD",1725469569463,0.170878,58521.0,58520.0,0.1197]
["bitfinex","BTCUSD",1725469569680,0.512625,58523.0,58520.0,0.1197]
["bitfinex","BTCUSD",1725469569904,0.34171,58529.0,58520.0,0.1197]
["bitfinex","BTCUSD",1725469570126,0.170857,58529.0,58523.0,0.170871]
["bitfinex","BTCUSD",1725469570352,0.170859,58528.0,58524.0,0.005]
["bitfinex","BTCUSD",1725469570578,0.170859,58528.0,58524.0,0.170869]
["bitfinex","BTCUSD",1725469570795,0.341708,58530.0,58524.0,0.170869]
["bitfinex","BTCUSD",1725469571007,0.170858,58529.0,58524.0,0.170869]
["bitfinex","BTCUSD",1725469571193,0.170859,58528.0,58523.0,0.170872]
["bitfinex","BTCUSD",1725469571903,0.341694,58532.0,58521.0,0.34517423]
["bitfinex","BTCUSD",1725469572116,0.170856,58529.0,58525.0,0.170866]
["bitfinex","BTCUSD",1725469572353,0.170856,58529.0,58523.0,0.341745]
["bitfinex","BTCUSD",1725469572560,0.170856,58529.0,58524.0,0.175867]
["bitfinex","BTCUSD",1725469572809,0.170856,58529.0,58524.0,0.170867]
["bitfinex","BTCUSD",1725469573243,0.170856,58529.0,58525.0,0.170866]
["bitfinex","BTCUSD",1725469574325,0.47042,58536.0,58524.0,0.341739]
["bitfinex","BTCUSD",1725469574326,0.341689,58533.0,58524.0,0.341739]
["bitfinex","BTCUSD",1725469574545,0.000816,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1725469574770,0.000816,58535.0,58534.0,0.512521]
["bitfinex","BTCUSD",1725469574989,0.000816,58535.0,58534.0,1.059902]
["bitfinex","BTCUSD",1725469575449,0.000816,58535.0,58534.0,1.401583]
["bitfinex","BTCUSD",1725469575667,0.000816,58535.0,58534.0,1.059902]
["bitfinex","BTCUSD",1725469575849,0.000816,58535.0,58534.0,1.57909396]
["bitfinex","BTCUSD",1725469578418,0.000816,58535.0,58534.0,1.79890326]
["bitfinex","BTCUSD",1725469579661,0.0005598,58535.0,58534.0,1.81090326]
["bitfinex","BTCUSD",1725469579875,0.0005598,58535.0,58534.0,1.91090326]
["bitfinex","BTCUSD",1725469580083,0.0005598,58535.0,58534.0,2.25258426]
["bitfinex","BTCUSD",1725469580306,0.0005598,58535.0,58534.0,1.91090326]
["bitfinex","BTCUSD",1725469580528,0.0005598,58535.0,58534.0,1.91887149]
["bitfinex","BTCUSD",1725469580740,0.0005598,58535.0,58534.0,2.26055249]
["bitfinex","BTCUSD",1725469581415,8e-07,58535.0,58534.0,2.64523349]
["bitfinex","BTCUSD",1725469582976,8e-07,58535.0,58534.0,2.28455249]
["bitfinex","BTCUSD",1725469583189,8e-07,58535.0,58534.0,2.28255249]
["bitfinex","BTCUSD",1725469583408,8e-07,58535.0,58534.0,2.28755249]
["bitfinex","BTCUSD",1725469584342,8e-07,58535.0,58534.0,2.28355249]
["bitfinex","BTCUSD",1725469584439,8e-07,58535.0,58534.0,2.28755249]
["bitfinex","BTCUSD",1725469585743,8e-07,58535.0,58534.0,2.28555249]
["bitfinex","BTCUSD",1725469586623,8e-07,58535.0,58534.0,2.28255249]
["bitfinex","BTCUSD",1725469587101,8e-07,58535.0,58534.0,2.28755249]
["bitfinex","BTCUSD",1725469587329,8e-07,58535.0,58534.0,2.65223349]
["bitfinex","BTCUSD",1725469587788,8e-07,58535.0,58534.0,2.64623349]
["bitfinex","BTCUSD",1725469588047,8e-07,58535.0,58534.0,2.65223349]
["bitfinex","BTCUSD",1725469588803,8e-07,58535.0,58534.0,2.64823349]
["bitfinex","BTCUSD",1725469589033,8e-07,58535.0,58534.0,2.65223349]
["bitfinex","BTCUSD",1725469589744,8e-07,58535.0,58534.0,2.65023349]
["bitfinex","BTCUSD",1725469589884,8e-07,58535.0,58534.0,2.65223349]
["bitfinex","BTCUSD",1725469592115,8e-07,58535.0,58534.0,2.60810266]
["bitfinex","BTCUSD",1725469592609,8e-07,58535.0,58534.0,3.03197693]
["bitfinex","BTCUSD",1725469593238,0.170759,58562.0,58558.0,0.17077]
["bitfinex","BTCUSD",1725469593443,0.341504,58565.0,58559.0,0.170767]
["bitfinex","BTCUSD",1725469593663,0.170757,58563.0,58559.0,0.00792181]
["bitfinex","BTCUSD",1725469593883,0.17076,58562.0,58559.0,0.00792181]
["bitfinex","BTCUSD",1725469594098,0.170763,58561.0,58557.0,0.170773]
["bitfinex","BTCUSD",1725469594305,0.170763,58561.0,58560.0,0.00791995]
["bitfinex","BTCUSD",1725469594538,0.170763,58561.0,58556.0,0.170776]
["bitfinex","BTCUSD",1725469594762,0.170771,58558.0,58554.0,0.17078]
["bitfinex","BTCUSD",1725469594987,0.170771,58558.0,58555.0,0.00792923]
["bitfinex","BTCUSD",1725469594988,0.17567847,58558.0,58555.0,0.00792923]
["bitfinex","BTCUSD",1725469595201,0.341541,58559.0,58555.0,0.00792923]
["bitfinex","BTCUSD",1725469595418,0.170774,58557.0,58553.0,0.170785]
["bitfinex","BTCUSD",1725469595645,0.512321,58557.0,58556.0,0.00792738]
["bitfinex","BTCUSD",1725469595896,0.170772,58558.0,58552.0,0.341576]
["bitfinex","BTCUSD",1725469596104,0.173772,58558.0,58556.0,0.00792738]
["bitfinex","BTCUSD",1725469596315,0.170774,58557.0,58553.0,0.170784]
["bitfinex","BTCUSD",1725469596524,0.173772,58558.0,58554.0,0.170781]
["bitfinex","BTCUSD",1725469596747,0.002,58557.0,58555.0,0.170778]
["bitfinex","BTCUSD",1725469597424,0.002,58557.0,58555.0,0.170779]
["bitfinex","BTCUSD",1725469597571,0.002,58557.0,58556.0,0.170776]
["bitfinex","BTCUSD",1725469597985,0.002,58557.0,58555.0,0.170779]
["bitfinex","BTCUSD",1725469598186,0.005,58557.0,58556.0,0.170776]
["bitfinex","BTCUSD",1725469598393,0.003,58557.0,58556.0,0.170776]
["bitfinex","BTCUSD",1725469598568,0.379066,58560.0,58556.0,0.170776]
["bitfinex","BTCUSD",1725469598777,0.379066,58560.0,58556.0,0.003]
["bitfinex","BTCUSD",1725469598778,0.003,58558.0,58556.0,0.003]
["bitfinex","BTCUSD",1725469599420,0.003,58558.0,58556.0,0.007]
["bitfinex","BTCUSD",1725469599627,0.2083,58560.0,58556.0,0.003]
["bitfinex","BTCUSD",1725469599883,0.2083,58560.0,58556.0,0.005]
["bitfinex","BTCUSD",1725469600119,0.0891,58560.0,58558.0,0.170769]
["bitfinex","BTCUSD",1725469600347,0.17076,58562.0,58558.0,0.170769]
["bitfinex","BTCUSD",1725469600566,0.17076,58562.0,58559.0,0.170765]
["bitfinex","BTCUSD",1725469600774,0.000815,58563.0,58560.0,0.170763]
["bitfinex","BTCUSD",1725469601011,0.171571,58563.0,58560.0,0.170763]
["bitfinex","BTCUSD",1725469601423,0.171571,58563.0,58559.0,0.170767]
["bitfinex","BTCUSD",1725469602186,0.34633,58563.0,58555.0,0.341554]
["bitfinex","BTCUSD",1725469602398,0.341524,58561.0,58556.0,0.341552]
["bitfinex","BTCUSD",1725469602616,0.170771,58558.0,58554.0,0.17078]
["bitfinex","BTCUSD",1725469602839,0.341537,58559.0,58548.0,0.1119]
["bitfinex","BTCUSD",1725469602840,0.170768,58559.0,58556.0,0.170776]
["bitfinex","BTCUSD",1725469603051,0.007815,58563.0,58548.0,0.1119]
["bitfinex","BTCUSD",1725469603257,0.007815,58563.0,58558.0,0.341537]
["bitfinex","BTCUSD",1725469603258,0.010815,58563.0,58558.0,0.341537]
["bitfinex","BTCUSD",1725469603501,0.000815,58563.0,58561.0,0.170761]
["bitfinex","BTCUSD",1725469603969,0.004815,58563.0,58562.0,0.00791624]
["bitfinex","BTCUSD",1725469604398,0.000815,58563.0,58562.0,0.00791624]
["bitfinex","BTCUSD",1725469604610,0.004815,58563.0,58562.0,0.00791624]
["bitfinex","BTCUSD",1725469604846,0.004815,58563.0,58561.0,0.17076]
["bitfinex","BTCUSD",1725469605066,0.000815,58563.0,58562.0,0.00791624]
["bitfinex","BTCUSD",1725469605284,0.171571,58563.0,58562.0,0.00791624]
["bitfinex","BTCUSD",1725469605491,0.007815,58563.0,58558.0,0.170768]
["bitfinex","BTCUSD",1725469605636,0.175571,58563.0,58562.0,0.00791624]
["bitfinex","BTCUSD",1725469605799,0.004815,58563.0,58559.0,0.170765]
["bitfinex","BTCUSD",1725469605999,0.007815,58563.0,58562.0,0.00791624]
["bitfinex","BTCUSD",1725469606219,0.007815,58563.0,58562.0,0.170759]
["bitfinex","BTCUSD",1725469606433,0.007815,58563.0,58562.0,0.00791624]
["bitfinex","BTCUSD",1725469606434,0.004815,58563.0,58562.0,0.00791624]
["bitfinex","BTCUSD",1725469606657,0.003815,58563.0,58562.0,0.88830308]
["bitfinex","BTCUSD",1725469606886,0.003815,58563.0,58562.0,1.5758402]
["bitfinex","BTCUSD",1725469607530,0.007815,58563.0,58562.0,1.5758402]
["bitfinex","BTCUSD",1725469608444,0.004815,58563.0,58562.0,1.5858402]
["bitfinex","BTCUSD",1725469608887,0.003815,58563.0,58562.0,1.5858402]
["bitfinex","BTCUSD",1725469609094,0.000815,58563.0,58562.0,1.5858402]
["bitfinex","BTCUSD",1725469609306,0.000815,58563.0,58562.0,1.5808402]
["bitfinex","BTCUSD",1725469609307,0.00060948,58563.0,58562.0,1.5808402]
["bitfinex","BTCUSD",1725469609758,0.0003528,58563.0,58562.0,1.5808402]
["bitfinex","BTCUSD",1725469610270,0.0003528,58563.0,58562.0,1.06781124]
["bitfinex","BTCUSD",1725469610479,0.0003528,58563.0,58562.0,0.97791124]
["bitfinex","BTCUSD",1725469611119,0.0003528,58563.0,58562.0,1.4949402]
["bitfinex","BTCUSD",1725469611337,0.0003528,58563.0,58562.0,0.87071124]
["bitfinex","BTCUSD",1725469611777,0.1711088,58563.0,58562.0,0.01691624]
["bitfinex","BTCUSD",1725469611989,0.7050208,58563.0,58562.0,0.009]
["bitfinex","BTCUSD",1725469612196,0.1927528,58563.0,58562.0,0.009]
["bitfinex","BTCUSD",1725469612402,0.0895528,58563.0,58562.0,0.009]
["bitfinex","BTCUSD",1725469612615,0.0895528,58563.0,58562.0,0.01707249]
["bitfinex","BTCUSD",1725469613056,0.0895528,58563.0,58551.0,0.56725747]
["bitfinex","BTCUSD",1725469613057,0.170774,58557.0,58553.0,0.170785]
["bitfinex","BTCUSD",1725469613271,0.341531,58560.0,58555.0,0.170778]
["bitfinex","BTCUSD",1725469613272,0.170767,58560.0,58555.0,0.170778]
["bitfinex","BTCUSD",1725469613472,0.60674327,58563.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469613473,0.170768,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469613909,0.853838,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469614120,0.512303,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469614536,0.170768,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469615383,0.512303,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469616263,0.957038,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469616439,0.957038,58559.0,58558.0,0.00563]
["bitfinex","BTCUSD",1725469617275,1.47408396,58559.0,58558.0,0.00563]
["bitfinex","BTCUSD",1725469618252,1.48008396,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469618470,1.48408396,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469619141,0.967038,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469619376,0.522303,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469619598,0.516303,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469620073,0.520303,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469620306,0.861838,58559.0,58558.0,0.01301457]
["bitfinex","BTCUSD",1725469620521,0.861838,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469621582,1.57078396,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469622032,1.67303061,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469622238,1.69859227,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469622451,1.57078396,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469622712,1.72165884,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469622974,1.76934422,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469623172,2.03731896,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469623373,2.03331896,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469623595,2.03958617,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469623801,2.04458617,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469624219,2.03958617,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469624421,2.03558617,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469624850,2.05158617,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469625062,2.04758617,58559.0,58558.0,0.00163]
["bitfinex","BTCUSD",1725469625323,2.05958617,58559.0,58558.0,0.00263]
["bitfinex","BTCUSD",1725469625530,2.06158617,58559.0,58558.0,0.00263]
["bitfinex","BTCUSD",1725469625747,2.05958617,58559.0,58558.0,0.00263]
["bitfinex","BTCUSD",1725469625952,2.04758617,58559.0,58558.0,0.00263]
["bitfinex","BTCUSD",1725469626151,2.04958617,58559.0,58558.0,0.00263]
["bitfinex","BTCUSD",1725469626361,1.69705117,58559.0,58558.0,0.00263]
["bitfinex","BTCUSD",1725469626808,2.04058617,58559.0,58558.0,0.00263]
["bitfinex","BTCUSD",1725469627228,2.06358617,58559.0,58558.0,0.00263]
["bitfinex","BTCUSD",1725469627648,0.170837,58535.0,58529.0,0.52650515]
["bitfinex","BTCUSD",1725469627871,0.68819047,58535.0,58529.0,0.52650515]
["bitfinex","BTCUSD",1725469628289,0.68819047,58535.0,58524.0,0.341735]
["bitfinex","BTCUSD",1725469628290,1.20537643,58535.0,58522.0,0.108]
["bitfinex","BTCUSD",1725469628489,1.54905143,58535.0,58521.0,0.00163]
["bitfinex","BTCUSD",1725469628846,1.68155143,58535.0,58521.0,0.00163]
["bitfinex","BTCUSD",1725469629050,1.68155143,58535.0,58534.0,0.00663]
["bitfinex","BTCUSD",1725469629286,1.68155143,58535.0,58534.0,0.00163]
["bitfinex","BTCUSD",1725469629648,1.68429449,58535.0,58534.0,0.00163]
["bitfinex","BTCUSD",1725469630486,1.69829449,58535.0,58534.0,0.00163]
["bitfinex","BTCUSD",1725469630872,1.69529449,58535.0,58534.0,0.00163]
["bitfinex","BTCUSD",1725469631308,1.70929449,58535.0,58534.0,0.00163]
["bitfinex","BTCUSD",1725469631526,2.14816949,58535.0,58534.0,0.00163]
["bitfinex","BTCUSD",1725469631745,0.17091,58510.0,58509.0,0.52813515]
["bitfinex","BTCUSD",1725469631960,0.34658847,58510.0,58509.0,0.52813515]
["bitfinex","BTCUSD",1725469632184,0.68840947,58510.0,58509.0,0.00163]
["bitfinex","BTCUSD",1725469632402,1.54756243,58510.0,58509.0,0.00163]
["bitfinex","BTCUSD",1725469632624,1.03037847,58500.0,58499.0,0.00162]
["bitfinex","BTCUSD",1725469632835,1.30778943,58500.0,58499.0,0.00162]
["bitfinex","BTCUSD",1725469633094,2.0355479,58500.0,58499.0,0.00162]
["bitfinex","BTCUSD",1725469633306,1.85986943,58500.0,58499.0,0.00162]
["bitfinex","BTCUSD",1725469633702,1.86186943,58500.0,58499.0,0.00162]
["bitfinex","BTCUSD",1725469634153,1.68419096,58500.0,58499.0,0.00162]
["bitfinex","BTCUSD",1725469634385,1.85986943,58500.0,58499.0,0.00162]
["bitfinex","BTCUSD",1725469634608,1.90437525,58500.0,58499.0,0.00162]
["bitfinex","BTCUSD",1725469634939,1.91837525,58500.0,58499.0,0.00162]
["bitfinex","BTCUSD",1725469635490,1.93237525,58500.0,58499.0,0.00162]
["bitfinex","BTCUSD",1725469636990,2.7019998,58500.0,58499.0,0.00162]
["bitfinex","BTCUSD",1725469637193,1.05092,58485.0,58484.0,0.001632]
["bitfinex","BTCUSD",1725469637398,2.15355125,58485.0,58484.0,0.001632]
["bitfinex","BTCUSD",1725469637795,2.15355125,58485.0,58465.0,0.1044]
["bitfinex","BTCUSD",1725469637796,0.342055,58470.0,58465.0,0.1044]
["bitfinex","BTCUSD",1725469638095,0.22018429,58470.0,58465.0,0.1044]
["bitfinex","BTCUSD",1725469638316,0.171035,58468.0,58465.0,0.1044]
["bitfinex","BTCUSD",1725469638466,0.39121429,58470.0,58465.0,0.1044]
["bitfinex","BTCUSD",1725469638909,0.342022,58476.0,58468.0,0.171032]
["bitfinex","BTCUSD",1725469639130,0.171025,58471.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725469639342,0.003,58470.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725469639558,0.003,58470.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725469639773,0.001,58470.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725469639970,0.001,58470.0,58469.0,0.855152]
["bitfinex","BTCUSD",1725469640171,0.001,58470.0,58469.0,0.966952]
["bitfinex","BTCUSD",1725469640485,0.001,58470.0,58469.0,0.624891]
["bitfinex","BTCUSD",1725469640671,0.001,58470.0,58469.0,0.63503207]
["bitfinex","BTCUSD",1725469640906,0.007,58476.0,58469.0,0.12194107]
["bitfinex","BTCUSD",1725469641258,0.007,58476.0,58474.0,0.171015]
["bitfinex","BTCUSD",1725469641666,0.007,58476.0,58475.0,0.01012618]
["bitfinex","BTCUSD",1725469641864,0.17801,58476.0,58475.0,0.01012618]
["bitfinex","BTCUSD",1725469642102,0.17801,58476.0,58469.0,0.1118]
["bitfinex","BTCUSD",1725469642103,0.171023,58472.0,58469.0,0.1118]
["bitfinex","BTCUSD",1725469642310,0.17551096,58476.0,58469.0,0.1128]
["bitfinex","BTCUSD",1725469642311,0.171027,58470.0,58469.0,0.1128]
["bitfinex","BTCUSD",1725469642625,0.171025,58471.0,58469.0,0.1128]
["bitfinex","BTCUSD",1725469642801,0.342038,58473.0,58469.0,0.1118]
["bitfinex","BTCUSD",1725469643008,0.17101,58476.0,58469.0,0.1118]
["bitfinex","BTCUSD",1725469643203,0.17501,58476.0,58471.0,0.171022]
["bitfinex","BTCUSD",1725469643429,0.175011,58476.0,58472.0,0.171021]
["bitfinex","BTCUSD",1725469643631,0.171012,58476.0,58472.0,0.17102]
["bitfinex","BTCUSD",1725469643836,0.342072,58468.0,58464.0,0.1014]
["bitfinex","BTCUSD",1725469644012,0.17104,58466.0,58464.0,0.1014]
["bitfinex","BTCUSD",1725469644533,0.171033,58468.0,58465.0,0.171041]
["bitfinex","BTCUSD",1725469644887,0.342044,58472.0,58467.0,0.171035]
["bitfinex","BTCUSD",1725469645091,0.171025,58471.0,58467.0,0.171035]
["bitfinex","BTCUSD",1725469645775,0.171025,58471.0,58466.0,0.342075]
["bitfinex","BTCUSD",1725469645951,0.171039,58466.0,58464.0,0.1014]
["bitfinex","BTCUSD",1725469646170,0.171048,58463.0,58462.0,0.00164]
["bitfinex","BTCUSD",1725469646378,0.171045,58465.0,58462.0,0.00164]
["bitfinex","BTCUSD",1725469646583,0.171046,58464.0,58462.0,0.00164]
["bitfinex","BTCUSD",1725469647162,0.171042,58465.0,58462.0,0.00164]
["bitfinex","BTCUSD",1725469647366,0.342082,58466.0,58462.0,0.00164]
["bitfinex","BTCUSD",1725469647525,0.17551096,58469.0,58462.0,0.00164]
["bitfinex","BTCUSD",1725469647731,0.171026,58471.0,58466.0,0.171037]
["bitfinex","BTCUSD",1725469647963,0.17551096,58471.0,58465.0,0.171041]
["bitfinex","BTCUSD",1725469648173,0.22018429,58479.0,58467.0,0.34207]
["bitfinex","BTCUSD",1725469648435,0.171021,58473.0,58469.0,0.171029]
["bitfinex","BTCUSD",1725469648845,0.171021,58473.0,58463.0,0.1077]
["bitfinex","BTCUSD",1725469648846,0.22018429,58472.0,58463.0,0.1077]
["bitfinex","BTCUSD",1725469649142,0.17551096,58471.0,58462.0,0.00164]
["bitfinex","BTCUSD",1725469649366,0.171048,58463.0,58462.0,0.00164]
["bitfinex","BTCUSD",1725469649719,0.17053369,58463.0,58462.0,0.00164]
["bitfinex","BTCUSD",1725469650245,0.171047,58464.0,58462.0,0.01281752]
["bitfinex","BTCUSD",1725469650451,0.342078,58467.0,58462.0,0.00164]
["bitfinex","BTCUSD",1725469650755,0.171037,58467.0,58463.0,0.18221954]
["bitfinex","BTCUSD",1725469651101,0.342065,58469.0,58463.0,0.01117454]
["bitfinex","BTCUSD",1725469651102,0.513135,58464.0,58463.0,0.01117454]
["bitfinex","BTCUSD",1725469651517,0.513144,58463.0,58462.0,0.00164]
["bitfinex","BTCUSD",1725469651924,0.513144,58463.0,58462.0,0.01281752]
["bitfinex","BTCUSD",1725469652127,0.171048,58463.0,58462.0,0.01095557]
["bitfinex","BTCUSD",1725469652429,0.171051,58462.0,58458.0,0.277462]
["bitfinex","BTCUSD",1725469652651,0.171054,58461.0,58458.0,0.277462]
["bitfinex","BTCUSD",1725469652831,0.171051,58462.0,58458.0,0.277462]
["bitfinex","BTCUSD",1725469653037,0.171055,58461.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469653474,0.171054,58461.0,58457.0,0.172705]
["bitfinex","BTCUSD",1725469653902,0.1,58467.0,58461.0,0.0855]
["bitfinex","BTCUSD",1725469654100,0.171037,58467.0,58462.0,0.1078]
["bitfinex","BTCUSD",1725469654268,0.22018429,58477.0,58462.0,0.1078]
["bitfinex","BTCUSD",1725469654486,0.01,58484.0,58463.0,0.05]
["bitfinex","BTCUSD",1725469654733,0.22018429,58485.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725469654734,0.18551096,58483.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725469654936,0.17102,58473.0,58468.0,0.342063]
["bitfinex","BTCUSD",1725469655144,0.171022,58472.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725469655345,0.171029,58470.0,58466.0,0.171038]
["bitfinex","BTCUSD",1725469655552,0.171026,58471.0,58467.0,0.171035]
["bitfinex","BTCUSD",1725469655787,0.171034,58468.0,58465.0,0.1082]
["bitfinex","BTCUSD",1725469656024,0.014,58476.0,58465.0,0.1082]
["bitfinex","BTCUSD",1725469656025,0.513118,58466.0,58465.0,0.1082]
["bitfinex","BTCUSD",1725469656262,0.171039,58466.0,58465.0,0.1082]
["bitfinex","BTCUSD",1725469656946,0.171043,58465.0,58461.0,0.1954]
["bitfinex","BTCUSD",1725469657181,0.342079,58466.0,58461.0,0.1954]
["bitfinex","BTCUSD",1725469657404,0.342086,58465.0,58461.0,0.1954]
["bitfinex","BTCUSD",1725469657627,0.22018429,58469.0,58461.0,0.1954]
["bitfinex","BTCUSD",1725469657628,0.513153,58462.0,58461.0,0.1954]
["bitfinex","BTCUSD",1725469658071,0.171051,58462.0,58461.0,0.1954]
["bitfinex","BTCUSD",1725469658539,0.513153,58462.0,58461.0,0.1974]
["bitfinex","BTCUSD",1725469658767,0.171051,58462.0,58461.0,0.1954]
["bitfinex","BTCUSD",1725469659226,0.514153,58462.0,58461.0,0.1119]
["bitfinex","BTCUSD",1725469659745,0.51389598,58462.0,58461.0,0.1230583]
["bitfinex","BTCUSD",1725469660223,1.19809998,58462.0,58461.0,0.1230583]
["bitfinex","BTCUSD",1725469660475,1.19809998,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1725469660703,0.85599798,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1725469661202,0.855312,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469661471,1.59313225,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469662171,0.855312,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469662403,1.197437,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469662622,1.204437,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469663052,1.43262129,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469665384,2.05185725,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469665605,2.15185725,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469666740,2.26145725,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469667447,2.27145725,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469667713,2.26145725,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469667939,2.27345725,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469668426,2.29345725,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469668663,2.29145725,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469668901,2.27145725,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469669865,1.79421903,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469670079,1.70761903,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469670295,1.71761903,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469670549,1.74747703,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469670788,2.08960203,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469671240,2.09160203,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469671507,2.08960203,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469671934,1.93437703,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469672360,2.27650203,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469672570,2.27850203,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469672787,2.28850203,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469672971,2.27650203,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469673393,2.07500203,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469673597,1.97474403,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469673799,1.98874403,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469674035,2.17564403,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1725469674251,2.17564403,58458.0,58450.0,0.00164]
["bitfinex","BTCUSD",1725469674252,1.207581,58451.0,58450.0,0.00164]
["bitfinex","BTCUSD",1725469674466,0.021,58458.0,58450.0,0.19224]
["bitfinex","BTCUSD",1725469674674,0.171077,58453.0,58452.0,0.1079]
["bitfinex","BTCUSD",1725469674874,0.021,58458.0,58452.0,0.1079]
["bitfinex","BTCUSD",1725469674875,0.342134,58457.0,58452.0,0.1079]
["bitfinex","BTCUSD",1725469675111,0.22018429,58461.0,58452.0,0.11908512]
["bitfinex","BTCUSD",1725469675335,0.22018429,58457.0,58452.0,0.11908512]
["bitfinex","BTCUSD",1725469675760,0.342138,58456.0,58452.0,0.11908512]
["bitfinex","BTCUSD",1725469675969,0.171074,58454.0,58452.0,0.11908512]
["bitfinex","BTCUSD",1725469676394,0.171071,58456.0,58452.0,0.11908512]
["bitfinex","BTCUSD",1725469676833,0.171077,58453.0,58452.0,0.11908512]
["bitfinex","BTCUSD",1725469677045,0.171075,58454.0,58452.0,0.12071712]
["bitfinex","BTCUSD",1725469677251,0.56931829,58457.0,58452.0,0.12071712]
["bitfinex","BTCUSD",1725469677464,0.22718429,58457.0,58452.0,0.12071712]
["bitfinex","BTCUSD",1725469677682,0.342137,58456.0,58452.0,0.12071712]
["bitfinex","BTCUSD",1725469677894,0.171073,58455.0,58452.0,0.12071712]
["bitfinex","BTCUSD",1725469678117,0.176074,58454.0,58452.0,0.12071712]
["bitfinex","BTCUSD",1725469678308,0.005,58454.0,58452.0,0.12071712]
["bitfinex","BTCUSD",1725469678747,0.342126,58458.0,58452.0,0.29179712]
["bitfinex","BTCUSD",1725469678969,0.004,58456.0,58452.0,0.46287812]
["bitfinex","BTCUSD",1725469679249,0.003,58456.0,58452.0,0.29179512]
["bitfinex","BTCUSD",1725469679467,0.171069,58456.0,58452.0,0.29179512]
["bitfinex","BTCUSD",1725469679681,0.001,58454.0,58452.0,0.29179512]
["bitfinex","BTCUSD",1725469679889,0.00048668,58454.0,58453.0,0.171077]
["bitfinex","BTCUSD",1725469680314,0.00048668,58454.0,58453.0,0.18225914]
["bitfinex","BTCUSD",1725469680559,0.51370968,58454.0,58453.0,0.01118214]
["bitfinex","BTCUSD",1725469680772,0.00048668,58454.0,58453.0,0.18225914]
["bitfinex","BTCUSD",1725469681217,0.171069,58456.0,58453.0,0.18225914]
["bitfinex","BTCUSD",1725469681433,0.174069,58456.0,58453.0,0.18125914]
["bitfinex","BTCUSD",1725469681838,0.004,58456.0,58454.0,0.171074]
["bitfinex","BTCUSD",1725469682023,0.171069,58456.0,58453.0,0.18125914]
["bitfinex","BTCUSD",1725469682229,0.001,58454.0,58453.0,0.18125914]
["bitfinex","BTCUSD",1725469682424,0.001,58454.0,58453.0,0.52341414]
["bitfinex","BTCUSD",1725469682664,0.001,58454.0,58453.0,0.18125914]
["bitfinex","BTCUSD",1725469682868,0.171069,58456.0,58453.0,0.18125914]
["bitfinex","BTCUSD",1725469683089,0.342117,58460.0,58453.0,0.01018214]
["bitfinex","BTCUSD",1725469683309,0.003,58456.0,58455.0,0.513214]
["bitfinex","BTCUSD",1725469683520,0.004,58456.0,58455.0,1.043957]
["bitfinex","BTCUSD",1725469683965,0.004,58456.0,58455.0,1.05503318]
["bitfinex","BTCUSD",1725469684728,0.000816,58462.0,58461.0,0.254854]
["bitfinex","BTCUSD",1725469685090,0.000816,58462.0,58461.0,0.364654]
["bitfinex","BTCUSD",1725469685293,0.000816,58462.0,58461.0,0.3757123]
["bitfinex","BTCUSD",1725469685734,0.000816,58462.0,58461.0,1.0599283]
["bitfinex","BTCUSD",1725469685946,0.000816,58462.0,58461.0,0.3757123]
["bitfinex","BTCUSD",1725469686385,0.001816,58462.0,58461.0,0.3767123]
["bitfinex","BTCUSD",1725469687019,0.001816,58462.0,58461.0,0.7188203]
["bitfinex","BTCUSD",1725469687233,0.001816,58462.0,58461.0,0.3767123]
["bitfinex","BTCUSD",1725469687461,0.172867,58462.0,58461.0,0.2056583]
["bitfinex","BTCUSD",1725469687676,0.514969,58462.0,58461.0,0.0120583]
["bitfinex","BTCUSD",1725469687893,0.61942896,58462.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469688112,0.68957092,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469688525,0.513232,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469689659,0.514232,58453.0,58452.0,0.002632]
["bitfinex","BTCUSD",1725469689872,0.51371814,58453.0,58452.0,0.002632]
["bitfinex","BTCUSD",1725469690102,0.51371814,58453.0,58452.0,0.01649958]
["bitfinex","BTCUSD",1725469690304,0.51371814,58453.0,58452.0,0.002632]
["bitfinex","BTCUSD",1725469690530,0.51371814,58453.0,58452.0,0.01649958]
["bitfinex","BTCUSD",1725469690976,0.51371814,58453.0,58452.0,0.002632]
["bitfinex","BTCUSD",1725469691181,0.85587314,58453.0,58452.0,0.01649958]
["bitfinex","BTCUSD",1725469691398,0.51371814,58453.0,58452.0,0.002632]
["bitfinex","BTCUSD",1725469691598,0.17156314,58453.0,58452.0,0.002632]
["bitfinex","BTCUSD",1725469691816,0.17156314,58453.0,58452.0,0.01649958]
["bitfinex","BTCUSD",1725469692304,0.172077,58453.0,58452.0,0.01649958]
["bitfinex","BTCUSD",1725469692763,0.001,58453.0,58452.0,0.35866058]
["bitfinex","BTCUSD",1725469692966,0.001,58453.0,58452.0,0.97280158]
["bitfinex","BTCUSD",1725469693185,0.001,58453.0,58452.0,1.05500158]
["bitfinex","BTCUSD",1725469693819,0.001,58453.0,58452.0,0.71284058]
["bitfinex","BTCUSD",1725469694007,0.001,58453.0,58452.0,1.05500158]
["bitfinex","BTCUSD",1725469694423,0.001,58453.0,58452.0,0.37067958]
["bitfinex","BTCUSD",1725469694909,0.001,58453.0,58452.0,0.71284058]
["bitfinex","BTCUSD",1725469695349,0.001,58453.0,58452.0,1.39716258]
["bitfinex","BTCUSD",1725469698662,0.001,58453.0,58452.0,1.05500158]
["bitfinex","BTCUSD",1725469699634,0.001,58453.0,58452.0,1.39716258]
["bitfinex","BTCUSD",1725469699846,0.00074305,58453.0,58452.0,1.05500158]
["bitfinex","BTCUSD",1725469700513,0.00074305,58453.0,58452.0,0.71284058]
["bitfinex","BTCUSD",1725469700776,0.00074305,58453.0,58452.0,1.05500158]
["bitfinex","BTCUSD",1725469701435,0.00155905,58453.0,58452.0,1.05500158]
["bitfinex","BTCUSD",1725469702852,0.00155905,58453.0,58452.0,1.39716258]
["bitfinex","BTCUSD",1725469703980,0.00155905,58453.0,58452.0,1.57267354]
["bitfinex","BTCUSD",1725469706075,0.000816,58453.0,58452.0,1.05400158]
["bitfinex","BTCUSD",1725469706289,0.000816,58453.0,58452.0,0.01549958]
["bitfinex","BTCUSD",1725469706290,0.515048,58453.0,58452.0,0.01549958]
["bitfinex","BTCUSD",1725469706513,0.172893,58453.0,58452.0,0.01549958]
["bitfinex","BTCUSD",1725469706736,0.93431848,58453.0,58452.0,0.01549958]
["bitfinex","BTCUSD",1725469706954,0.59216348,58453.0,58452.0,0.01549958]
["bitfinex","BTCUSD",1725469707216,0.59216348,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469707423,0.865203,58453.0,58452.0,0.01549958]
["bitfinex","BTCUSD",1725469707649,0.964203,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469707878,1.043803,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469708106,1.385958,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469708336,1.388958,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469708802,1.56446896,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469709916,1.9183669,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469710182,1.5742119,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469710914,1.9133669,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469711168,1.5862119,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469711380,1.5782119,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469711629,1.5692119,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469711826,1.5772119,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469712043,1.9303669,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469712778,1.9596549,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469713965,1.9576549,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469714216,1.9596549,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469714422,2.0658549,58453.0,58452.0,0.001632]
["bitfinex","BTCUSD",1725469714652,1.740712,58441.0,58430.0,0.1]
["bitfinex","BTCUSD",1725469714877,1.57199796,58441.0,58430.0,0.1]
["bitfinex","BTCUSD",1725469715139,1.57199796,58441.0,58425.0,0.62650515]
["bitfinex","BTCUSD",1725469715140,1.67199796,58441.0,58425.0,0.62650515]
["bitfinex","BTCUSD",1725469715351,1.69499796,58441.0,58425.0,0.62650515]
["bitfinex","BTCUSD",1725469715623,2.21284036,58441.0,58422.0,0.1]
["bitfinex","BTCUSD",1725469715828,2.03922296,58441.0,58426.0,0.52650515]
["bitfinex","BTCUSD",1725469716050,2.22778322,58441.0,58426.0,0.52650515]
["bitfinex","BTCUSD",1725469716535,2.05222296,58441.0,58426.0,0.52650515]
["bitfinex","BTCUSD",1725469717450,2.05322296,58441.0,58426.0,0.52650515]
["bitfinex","BTCUSD",1725469717665,2.06722296,58441.0,58426.0,0.52650515]
["bitfinex","BTCUSD",1725469717933,2.05322296,58441.0,58426.0,0.52650515]
["bitfinex","BTCUSD",1725469718175,2.06722296,58441.0,58426.0,0.52650515]
["bitfinex","BTCUSD",1725469718414,2.40944796,58441.0,58418.0,0.1]
["bitfinex","BTCUSD",1725469718633,2.40944796,58441.0,58427.0,0.52650515]
["bitfinex","BTCUSD",1725469718925,2.41573795,58441.0,58427.0,0.52650515]
["bitfinex","BTCUSD",1725469719585,2.07351295,58441.0,58427.0,0.52650515]
["bitfinex","BTCUSD",1725469719811,2.41573795,58441.0,58427.0,0.52650515]
["bitfinex","BTCUSD",1725469720040,2.41573795,58441.0,58418.0,0.1]
["bitfinex","BTCUSD",1725469720041,2.07299909,58441.0,58418.0,0.1]
["bitfinex","BTCUSD",1725469720294,2.08299909,58441.0,58418.0,0.1]
["bitfinex","BTCUSD",1725469720508,2.43522409,58441.0,58418.0,0.1]
["bitfinex","BTCUSD",1725469720981,2.07861514,58432.0,58416.0,0.08892]
["bitfinex","BTCUSD",1725469721205,2.55346502,58432.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469721492,2.56346502,58432.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469721726,2.57346502,58432.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469722461,2.58746502,58432.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469723373,2.22318702,58432.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469723608,2.11998702,58432.0,58424.0,0.1069]
["bitfinex","BTCUSD",1725469724364,1.93858702,58432.0,58424.0,0.1069]
["bitfinex","BTCUSD",1725469724630,1.61030902,58432.0,58424.0,0.1069]
["bitfinex","BTCUSD",1725469724813,1.58730902,58432.0,58424.0,0.1069]
["bitfinex","BTCUSD",1725469725550,1.58730902,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725469726234,1.95258702,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725469726483,2.10357437,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725469726731,2.15656172,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725469727248,2.3666554,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725469727495,2.23918702,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725469727709,2.77702528,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725469728944,2.60146502,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725469730080,2.60120814,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725469730999,2.94348614,58432.0,58431.0,0.002032]
["bitfinex","BTCUSD",1725469731229,2.94348614,58432.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469731230,1.72647206,58417.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469731446,1.90198302,58417.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469731754,2.00398302,58417.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469731931,2.62301804,58417.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469732154,2.64860771,58417.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469732372,2.66260771,58417.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469732642,2.57011682,58417.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469732880,2.46574902,58417.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469733189,2.11574338,58417.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469733678,2.10174338,58417.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469733905,2.03898302,58417.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469734129,2.11574338,58417.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469734358,2.05298302,58417.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469734812,2.13585619,58417.0,58416.0,0.00162]
["bitfinex","BTCUSD",1725469735304,2.13585619,58417.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469735305,1.71719292,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469735535,1.99270388,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469735781,2.01570388,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469737132,2.02970388,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469737845,2.02179327,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469738296,2.03579327,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469738521,2.04979327,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469738812,2.04979327,58409.0,58408.0,0.08562]
["bitfinex","BTCUSD",1725469738813,1.326442,58409.0,58408.0,0.08562]
["bitfinex","BTCUSD",1725469739045,0.028,58409.0,58408.0,0.69736086]
["bitfinex","BTCUSD",1725469739327,0.028,58409.0,58408.0,0.18373386]
["bitfinex","BTCUSD",1725469739579,0.028,58409.0,58408.0,0.19882864]
["bitfinex","BTCUSD",1725469739830,0.185206,58409.0,58408.0,0.19882864]
["bitfinex","BTCUSD",1725469740061,0.02722871,58409.0,58408.0,0.19882864]
["bitfinex","BTCUSD",1725469740322,0.014,58409.0,58408.0,0.19882864]
["bitfinex","BTCUSD",1725469740573,0.028,58409.0,58408.0,0.19882864]
["bitfinex","BTCUSD",1725469740802,0.1712,58411.0,58410.0,0.00051386]
["bitfinex","BTCUSD",1725469741047,0.342392,58413.0,58410.0,0.00051386]
["bitfinex","BTCUSD",1725469741298,0.17633892,58411.0,58410.0,0.01559869]
["bitfinex","BTCUSD",1725469741541,0.17633892,58411.0,58408.0,0.18322]
["bitfinex","BTCUSD",1725469741542,0.513618,58409.0,58408.0,0.18322]
["bitfinex","BTCUSD",1725469741771,0.85603,58409.0,58408.0,0.18322]
["bitfinex","BTCUSD",1725469742026,1.198442,58409.0,58408.0,0.18322]
["bitfinex","BTCUSD",1725469742980,1.200442,58409.0,58408.0,0.18322]
["bitfinex","BTCUSD",1725469743463,1.37595296,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469743747,1.47395296,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469744015,1.47495296,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469744266,1.82036496,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469744760,1.81636496,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469744992,1.84436496,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469745483,2.02192522,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469745711,1.93156496,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469745958,2.27397696,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469746180,2.2834631,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469746407,2.3603631,58409.0,58408.0,0.00162]
["bitfinex","BTCUSD",1725469746657,2.3603631,58409.0,58395.0,0.097]
["bitfinex","BTCUSD",1725469746658,0.344442,58404.0,58395.0,0.097]
["bitfinex","BTCUSD",1725469746891,0.51375,58394.0,58393.0,0.08164]
["bitfinex","BTCUSD",1725469747122,1.55059988,58394.0,58393.0,0.08164]
["bitfinex","BTCUSD",1725469747348,1.89309988,58394.0,58393.0,0.00164]
["bitfinex","BTCUSD",1725469747598,1.55059988,58394.0,58393.0,0.00164]
["bitfinex","BTCUSD",1725469748802,0.87025,58394.0,58393.0,0.17634]
["bitfinex","BTCUSD",1725469749505,1.06058892,58394.0,58393.0,0.17634]
["bitfinex","BTCUSD",1725469749754,0.88425,58394.0,58393.0,0.17634]
["bitfinex","BTCUSD",1725469749987,0.88399319,58394.0,58393.0,0.17634]
["bitfinex","BTCUSD",1725469750205,0.86999319,58394.0,58393.0,0.17634]
["bitfinex","BTCUSD",1725469750444,1.21249319,58394.0,58393.0,0.17634]
["bitfinex","BTCUSD",1725469750906,1.22649319,58394.0,58393.0,0.17634]
["bitfinex","BTCUSD",1725469752006,1.22649319,58394.0,58393.0,0.00164]
["bitfinex","BTCUSD",1725469752007,1.74450415,58394.0,58393.0,0.00164]
["bitfinex","BTCUSD",1725469753864,1.22649319,58394.0,58393.0,0.00164]
["bitfinex","BTCUSD",1725469754102,0.028,58394.0,58393.0,0.35000686]
["bitfinex","BTCUSD",1725469754334,0.028,58394.0,58393.0,0.71160192]
["bitfinex","BTCUSD",1725469754548,0.028,58394.0,58393.0,0.36909592]
["bitfinex","BTCUSD",1725469754775,0.028,58394.0,58393.0,0.71160192]
["bitfinex","BTCUSD",1725469754980,0.014,58394.0,58393.0,0.70817745]
["bitfinex","BTCUSD",1725469755220,0.014,58394.0,58393.0,0.19441845]
["bitfinex","BTCUSD",1725469755486,0.018,58394.0,58393.0,0.19441845]
["bitfinex","BTCUSD",1725469755712,0.004,58394.0,58393.0,0.19441845]
["bitfinex","BTCUSD",1725469756188,0.018,58394.0,58393.0,0.19441845]
["bitfinex","BTCUSD",1725469756620,0.342481,58398.0,58393.0,0.19441845]
["bitfinex","BTCUSD",1725469756853,0.002,58394.0,58393.0,0.19441845]
["bitfinex","BTCUSD",1725469757314,0.17525,58394.0,58393.0,0.19441845]
["bitfinex","BTCUSD",1725469757528,0.17125,58394.0,58393.0,0.19441845]
["bitfinex","BTCUSD",1725469757975,0.171249,58395.0,58393.0,0.19441845]
["bitfinex","BTCUSD",1725469758209,0.171239,58398.0,58394.0,0.344149]
["bitfinex","BTCUSD",1725469758448,0.171238,58399.0,58398.0,0.17861386]
["bitfinex","BTCUSD",1725469758706,0.171238,58399.0,58398.0,0.19481565]
["bitfinex","BTCUSD",1725469759393,0.34244,58405.0,58401.0,0.00051386]
["bitfinex","BTCUSD",1725469759613,0.34244,58405.0,58398.0,0.19430179]
["bitfinex","BTCUSD",1725469759614,0.171232,58400.0,58399.0,0.00051386]
["bitfinex","BTCUSD",1725469760059,0.17071779,58400.0,58399.0,0.00051386]
["bitfinex","BTCUSD",1725469760523,0.17071779,58400.0,58399.0,0.01671068]
["bitfinex","BTCUSD",1725469760959,0.17123,58401.0,58400.0,0.00051386]
["bitfinex","BTCUSD",1725469761193,0.342443,58404.0,58400.0,0.00051386]
["bitfinex","BTCUSD",1725469761409,0.171229,58401.0,58400.0,0.0167057]
["bitfinex","BTCUSD",1725469761863,0.171228,58402.0,58400.0,0.0167057]
["bitfinex","BTCUSD",1725469762088,0.171228,58402.0,58401.0,0.00051386]
["bitfinex","BTCUSD",1725469762290,0.171228,58402.0,58401.0,0.01670072]
["bitfinex","BTCUSD",1725469762997,0.171228,58402.0,58401.0,0.01618686]
["bitfinex","BTCUSD",1725469763203,0.513682,58402.0,58401.0,0.01670072]
["bitfinex","BTCUSD",1725469763633,0.532682,58402.0,58401.0,0.00051386]
["bitfinex","BTCUSD",1725469764024,0.53247589,58402.0,58401.0,0.01670072]
["bitfinex","BTCUSD",1725469764279,0.53247589,58402.0,58398.0,0.1781]
["bitfinex","BTCUSD",1725469764280,0.171232,58400.0,58399.0,0.00051386]
["bitfinex","BTCUSD",1725469764524,0.171232,58400.0,58397.0,0.00051386]
["bitfinex","BTCUSD",1725469764525,0.171238,58398.0,58397.0,0.00051386]
["bitfinex","BTCUSD",1725469764790,0.51880392,58400.0,58396.0,0.00051386]
["bitfinex","BTCUSD",1725469764791,0.171241,58397.0,58396.0,0.00051386]
["bitfinex","BTCUSD",1725469765036,0.69008092,58395.0,58394.0,0.0756]
["bitfinex","BTCUSD",1725469765284,1.03257592,58395.0,58394.0,0.07611386]
["bitfinex","BTCUSD",1725469765992,1.37507092,58395.0,58394.0,0.0756]
["bitfinex","BTCUSD",1725469766203,1.37507092,58395.0,58394.0,0.07611386]
["bitfinex","BTCUSD",1725469766425,0.003,58395.0,58394.0,0.07611386]
["bitfinex","BTCUSD",1725469766899,0.003,58395.0,58394.0,0.24736386]
["bitfinex","BTCUSD",1725469767134,0.004,58395.0,58394.0,0.07611386]
["bitfinex","BTCUSD",1725469767606,0.004,58395.0,58394.0,0.24736386]
["bitfinex","BTCUSD",1725469768040,0.004,58395.0,58394.0,1.03358842]
["bitfinex","BTCUSD",1725469768283,0.004,58395.0,58394.0,1.37608842]
["bitfinex","BTCUSD",1725469768506,0.004,58395.0,58394.0,1.55159938]
["bitfinex","BTCUSD",1725469768991,0.001,58395.0,58394.0,1.55159938]
["bitfinex","BTCUSD",1725469769255,0.342388,58414.0,58408.0,0.1748]
["bitfinex","BTCUSD",1725469769467,0.172022,58409.0,58408.0,0.1748]
["bitfinex","BTCUSD",1725469769711,0.172022,58409.0,58408.0,0.0774]
["bitfinex","BTCUSD",1725469769956,0.856846,58409.0,58408.0,0.0774]
["bitfinex","BTCUSD",1725469770224,0.69025926,58409.0,58408.0,0.0774]
["bitfinex","BTCUSD",1725469770446,0.69025926,58409.0,58406.0,0.00051386]
["bitfinex","BTCUSD",1725469770447,0.513636,58407.0,58406.0,0.00051386]
["bitfinex","BTCUSD",1725469770673,0.34971834,58409.0,58406.0,0.00051386]
["bitfinex","BTCUSD",1725469770903,0.00730234,58409.0,58406.0,0.0171642]
["bitfinex","BTCUSD",1725469771136,0.00730234,58409.0,58407.0,0.00051386]
["bitfinex","BTCUSD",1725469771367,0.00730234,58409.0,58408.0,1.02415886]
["bitfinex","BTCUSD",1725469771617,0.00730234,58409.0,58408.0,1.04079925]
["bitfinex","BTCUSD",1725469772096,0.01530234,58409.0,58408.0,1.04079925]
["bitfinex","BTCUSD",1725469772313,0.00830234,58409.0,58408.0,1.04079925]
["bitfinex","BTCUSD",1725469772541,0.00030234,58409.0,58408.0,1.04079925]
["bitfinex","BTCUSD",1725469772991,0.00330234,58409.0,58408.0,1.04079925]
["bitfinex","BTCUSD",1725469773207,0.00430234,58409.0,58408.0,1.04079925]
["bitfinex","BTCUSD",1725469773436,0.00430234,58409.0,58408.0,1.38321725]
["bitfinex","BTCUSD",1725469773874,0.00430234,58409.0,58408.0,1.04079925]
["bitfinex","BTCUSD",1725469774353,0.00430234,58409.0,58408.0,1.38321725]
["bitfinex","BTCUSD",1725469774817,0.00430234,58409.0,58408.0,1.55872821]
["bitfinex","BTCUSD",1725469775062,0.00130234,58409.0,58408.0,1.55872821]
["bitfinex","BTCUSD",1725469775279,0.00030234,58409.0,58408.0,1.95172821]
["bitfinex","BTCUSD",1725469775498,0.00030234,58409.0,58408.0,1.95472821]
["bitfinex","BTCUSD",1725469775720,0.4696,58435.0,58425.0,0.00051386]
["bitfinex","BTCUSD",1725469775944,0.27967033,58440.0,58422.0,0.1671]
["bitfinex","BTCUSD",1725469775945,0.342259,58436.0,58427.0,0.0736]
["bitfinex","BTCUSD",1725469776164,0.171133,58434.0,58430.0,0.171143]
["bitfinex","BTCUSD",1725469776378,0.342259,58436.0,58429.0,0.171147]
["bitfinex","BTCUSD",1725469776379,0.171136,58433.0,58429.0,0.171147]
["bitfinex","BTCUSD",1725469776592,0.171136,58433.0,58431.0,0.01701043]
["bitfinex","BTCUSD",1725469776818,0.171136,58433.0,58430.0,0.0170154]
["bitfinex","BTCUSD",1725469777052,0.51860492,58434.0,58432.0,0.01700545]
["bitfinex","BTCUSD",1725469777281,0.171139,58432.0,58431.0,0.01701043]
["bitfinex","BTCUSD",1725469777494,0.17633892,58434.0,58427.0,0.0736]
["bitfinex","BTCUSD",1725469777713,0.342273,58433.0,58431.0,0.01701043]
["bitfinex","BTCUSD",1725469777938,0.171142,58431.0,58427.0,0.244752]
["bitfinex","BTCUSD",1725469778150,0.342282,58432.0,58427.0,0.0736]
["bitfinex","BTCUSD",1725469778404,0.342291,58430.0,58426.0,0.00051386]
["bitfinex","BTCUSD",1725469778622,0.171156,58426.0,58425.0,0.00051386]
["bitfinex","BTCUSD",1725469779992,0.17064245,58426.0,58425.0,0.00051386]
["bitfinex","BTCUSD",1725469780206,0.171156,58426.0,58425.0,0.00051386]
["bitfinex","BTCUSD",1725469780652,0.513469,58426.0,58425.0,0.00051386]
["bitfinex","BTCUSD",1725469781544,0.521469,58426.0,58425.0,0.00051386]
["bitfinex","BTCUSD",1725469782199,0.870782,58426.0,58425.0,0.00051386]
["bitfinex","BTCUSD",1725469782421,0.528469,58426.0,58425.0,0.00051386]
["bitfinex","BTCUSD",1725469782904,0.870782,58426.0,58425.0,0.00051386]
["bitfinex","BTCUSD",1725469783250,0.186156,58426.0,58425.0,0.00051386]
["bitfinex","BTCUSD",1725469783468,0.015,58426.0,58425.0,0.00051386]
["bitfinex","BTCUSD",1725469783691,0.186156,58426.0,58425.0,0.17571386]
["bitfinex","BTCUSD",1725469783946,0.528469,58426.0,58425.0,0.19292463]
["bitfinex","BTCUSD",1725469784161,0.186156,58426.0,58425.0,0.19292463]
["bitfinex","BTCUSD",1725469784388,0.528469,58426.0,58425.0,0.19292463]
["bitfinex","BTCUSD",1725469785097,0.015,58426.0,58425.0,1.04872163]
["bitfinex","BTCUSD",1725469785542,0.015,58426.0,58425.0,0.36408363]
["bitfinex","BTCUSD",1725469786276,0.015,58426.0,58425.0,1.04872163]
["bitfinex","BTCUSD",1725469786510,0.342268,58434.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725469786727,0.342268,58434.0,58429.0,0.00051386]
["bitfinex","BTCUSD",1725469786728,0.171143,58431.0,58429.0,0.00051386]
["bitfinex","BTCUSD",1725469786955,0.171143,58431.0,58429.0,0.01770475]
["bitfinex","BTCUSD",1725469787149,0.171135,58434.0,58429.0,0.00051386]
["bitfinex","BTCUSD",1725469787424,0.171138,58433.0,58430.0,0.01718592]
["bitfinex","BTCUSD",1725469787650,0.171136,58433.0,58431.0,0.079]
["bitfinex","BTCUSD",1725469787892,0.342257,58436.0,58431.0,0.25014]
["bitfinex","BTCUSD",1725469788130,0.1,58439.0,58433.0,0.171135]
["bitfinex","BTCUSD",1725469788366,0.342255,58436.0,58432.0,0.18831398]
["bitfinex","BTCUSD",1725469788579,0.171126,58437.0,58434.0,0.18829704]
["bitfinex","BTCUSD",1725469788808,0.342249,58437.0,58433.0,0.01717101]
["bitfinex","BTCUSD",1725469789069,0.171129,58436.0,58433.0,0.171135]
["bitfinex","BTCUSD",1725469789284,0.171132,58435.0,58434.0,0.01716604]
["bitfinex","BTCUSD",1725469789703,0.171133,58434.0,58431.0,0.079]
["bitfinex","BTCUSD",1725469790204,0.342269,58434.0,58430.0,0.00051386]
["bitfinex","BTCUSD",1725469790442,0.342284,58431.0,58430.0,0.00051386]
["bitfinex","BTCUSD",1725469790636,0.85571,58431.0,58430.0,0.00051386]
["bitfinex","BTCUSD",1725469791120,0.855722,58430.0,58429.0,0.00051386]
["bitfinex","BTCUSD",1725469791340,1.03206092,58430.0,58429.0,0.00051386]
["bitfinex","BTCUSD",1725469792003,0.855722,58430.0,58429.0,0.00051386]
["bitfinex","BTCUSD",1725469792670,0.861722,58430.0,58429.0,0.00051386]
["bitfinex","BTCUSD",1725469793084,0.868722,58430.0,58429.0,0.00051386]
["bitfinex","BTCUSD",1725469795537,0.526433,58430.0,58429.0,0.00051386]
["bitfinex","BTCUSD",1725469795744,0.526433,58430.0,58429.0,0.01770475]
["bitfinex","BTCUSD",1725469795958,0.868722,58430.0,58429.0,0.00051386]
["bitfinex","BTCUSD",1725469796381,1.56286088,58430.0,58429.0,0.00051386]
["bitfinex","BTCUSD",1725469797212,0.868722,58430.0,58429.0,0.00051386]
["bitfinex","BTCUSD",1725469798795,1.211011,58430.0,58429.0,0.00051386]
["bitfinex","BTCUSD",1725469800348,0.868722,58430.0,58429.0,0.00051386]
["bitfinex","BTCUSD",1725469800572,0.855767,58427.0,58426.0,0.00051386]
["bitfinex","BTCUSD",1725469800800,1.54992388,58427.0,58426.0,0.00051386]
["bitfinex","BTCUSD",1725469801260,1.026957,58425.0,58423.0,0.00051386]
["bitfinex","BTCUSD",1725469801464,0.86533688,58424.0,58423.0,0.00051386]
["bitfinex","BTCUSD",1725469801684,1.54998688,58424.0,58423.0,0.00051386]
["bitfinex","BTCUSD",1725469802129,0.513487,58424.0,58423.0,0.00051386]
["bitfinex","BTCUSD",1725469802416,0.17715492,58430.0,58424.0,0.00051386]
["bitfinex","BTCUSD",1725469802417,0.000816,58430.0,58424.0,0.00051386]
["bitfinex","BTCUSD",1725469802636,0.342304,58428.0,58424.0,0.00051386]
["bitfinex","BTCUSD",1725469802847,0.342304,58428.0,58425.0,0.01721077]
["bitfinex","BTCUSD",1725469802848,0.171155,58427.0,58425.0,0.01721077]
["bitfinex","BTCUSD",1725469803092,0.343108,58430.0,58427.0,0.00051386]
["bitfinex","BTCUSD",1725469803093,0.000816,58430.0,58427.0,0.00051386]
["bitfinex","BTCUSD",1725469803335,0.514249,58430.0,58429.0,0.00051386]
["bitfinex","BTCUSD",1725469804031,0.513451,58428.0,58427.0,0.00051386]
["bitfinex","BTCUSD",1725469804247,0.855752,58428.0,58427.0,0.00051386]
["bitfinex","BTCUSD",1725469804921,0.859752,58428.0,58427.0,0.00051386]
["bitfinex","BTCUSD",1725469805137,0.855752,58428.0,58427.0,0.00051386]
["bitfinex","BTCUSD",1725469805354,0.860752,58428.0,58427.0,0.00051386]
["bitfinex","BTCUSD",1725469805569,0.864752,58428.0,58427.0,0.00051386]
["bitfinex","BTCUSD",1725469806684,0.864752,58428.0,58427.0,0.01819674]
["bitfinex","BTCUSD",1725469806909,0.522451,58428.0,58427.0,0.00051386]
["bitfinex","BTCUSD",1725469807145,0.009,58428.0,58427.0,0.01819674]
["bitfinex","BTCUSD",1725469807364,0.009,58428.0,58427.0,0.00051386]
["bitfinex","BTCUSD",1725469807628,0.008794,58428.0,58427.0,0.01819674]
["bitfinex","BTCUSD",1725469807849,0.008794,58428.0,58427.0,1.03976374]
["bitfinex","BTCUSD",1725469810154,0.00853734,58428.0,58427.0,1.03976374]
["bitfinex","BTCUSD",1725469814967,1.01853734,58428.0,58427.0,1.03976374]
["bitfinex","BTCUSD",1725469816055,1.01853734,58428.0,58427.0,1.38207074]
["bitfinex","BTCUSD",1725469816499,1.01853734,58428.0,58427.0,1.8998887]
["bitfinex","BTCUSD",1725469816730,1.01853734,58428.0,58427.0,1.9228887]
["bitfinex","BTCUSD",1725469817379,1.01453734,58428.0,58427.0,1.9228887]
["bitfinex","BTCUSD",1725469817589,1.01,58428.0,58427.0,1.9258887]
["bitfinex","BTCUSD",1725469817831,1.015,58428.0,58427.0,1.9228887]
["bitfinex","BTCUSD",1725469818062,1.015,58428.0,58427.0,1.97419641]
["bitfinex","BTCUSD",1725469818278,1.016,58428.0,58427.0,2.00283179]
["bitfinex","BTCUSD",1725469818508,1.016,58428.0,58427.0,2.38880632]
["bitfinex","BTCUSD",1725469818750,1.011,58428.0,58427.0,2.39880632]
["bitfinex","BTCUSD",1725469819170,1.011,58428.0,58427.0,2.32186323]
["bitfinex","BTCUSD",1725469819395,1.011,58428.0,58427.0,2.01910863]
["bitfinex","BTCUSD",1725469819608,1.011,58428.0,58427.0,2.02110863]
["bitfinex","BTCUSD",1725469819815,1.011,58428.0,58427.0,2.01483373]
["bitfinex","BTCUSD",1725469820060,1.01048564,58428.0,58427.0,1.98183373]
["bitfinex","BTCUSD",1725469820303,1.01048564,58428.0,58427.0,2.03313073]
["bitfinex","BTCUSD",1725469820526,1.01048564,58428.0,58427.0,1.98183373]
["bitfinex","BTCUSD",1725469820770,1.01048564,58428.0,58427.0,1.5625817]
["bitfinex","BTCUSD",1725469821710,1.01048564,58428.0,58427.0,1.81347076]
["bitfinex","BTCUSD",1725469821920,1.01048564,58428.0,58427.0,2.24097076]
["bitfinex","BTCUSD",1725469822142,1.01048564,58428.0,58427.0,3.09364418]
["bitfinex","BTCUSD",1725469822573,1.01048564,58428.0,58427.0,2.66614418]
["bitfinex","BTCUSD",1725469824101,1.01048564,58428.0,58427.0,2.68914418]
["bitfinex","BTCUSD",1725469825002,1.01048564,58428.0,58427.0,2.69077618]
["bitfinex","BTCUSD",1725469825237,1.01048564,58428.0,58427.0,3.03308318]
["bitfinex","BTCUSD",1725469825238,1.01130164,58428.0,58427.0,3.03308318]
["bitfinex","BTCUSD",1725469825522,1.01130164,58428.0,58427.0,2.69277618]
["bitfinex","BTCUSD",1725469826174,1.01130164,58428.0,58427.0,2.70277618]
["bitfinex","BTCUSD",1725469826384,1.01130164,58428.0,58427.0,2.70077618]
["bitfinex","BTCUSD",1725469826607,1.01130164,58428.0,58427.0,3.04308318]
["bitfinex","BTCUSD",1725469826819,1.01130164,58428.0,58427.0,2.69077618]
["bitfinex","BTCUSD",1725469827691,1.01130164,58428.0,58427.0,3.11827618]
["bitfinex","BTCUSD",1725469827937,1.01130164,58428.0,58427.0,3.47058318]
["bitfinex","BTCUSD",1725469828398,1.01130164,58428.0,58427.0,3.57258318]
["bitfinex","BTCUSD",1725469828839,1.01130164,58428.0,58427.0,3.95227426]
["bitfinex","BTCUSD",1725469829078,1.01130164,58428.0,58427.0,4.05478955]
["bitfinex","BTCUSD",1725469829714,1.01130164,58428.0,58427.0,3.95227426]
["bitfinex","BTCUSD",1725469830154,1.01130164,58428.0,58427.0,4.29458126]
["bitfinex","BTCUSD",1725469830367,1.01130164,58428.0,58427.0,4.05478955]
["bitfinex","BTCUSD",1725469830820,1.01130164,58428.0,58427.0,3.952257]
["bitfinex","BTCUSD",1725469831024,1.01130164,58428.0,58427.0,4.05473683]
["bitfinex","BTCUSD",1725469831253,1.01130164,58428.0,58427.0,3.952257]
["bitfinex","BTCUSD",1725469831475,1.01130164,58428.0,58427.0,4.294564]
["bitfinex","BTCUSD",1725469831701,1.01130164,58428.0,58427.0,4.42311423]
["bitfinex","BTCUSD",1725469831973,1.01130164,58428.0,58427.0,4.41267854]
["bitfinex","BTCUSD",1725469832407,1.01130164,58428.0,58427.0,4.29412831]
["bitfinex","BTCUSD",1725469832622,1.01130164,58428.0,58427.0,4.42267854]
["bitfinex","BTCUSD",1725469832839,1.01130164,58428.0,58427.0,4.31819871]
["bitfinex","BTCUSD",1725469833051,1.01130164,58428.0,58427.0,4.4462985]
["bitfinex","BTCUSD",1725469833302,0.90861164,58428.0,58427.0,4.30212831]
["bitfinex","BTCUSD",1725469833516,0.90861164,58428.0,58427.0,4.42061817]
["bitfinex","BTCUSD",1725469833753,0.83915164,58428.0,58427.0,4.31516216]
["bitfinex","BTCUSD",1725469833963,0.73746164,58428.0,58427.0,4.42258266]
["bitfinex","BTCUSD",1725469834208,0.000816,58434.0,58433.0,0.54592186]
["bitfinex","BTCUSD",1725469834478,0.0018,58448.0,58447.0,0.92579886]
["bitfinex","BTCUSD",1725469834711,0.0018,58448.0,58447.0,3.47729216]
["bitfinex","BTCUSD",1725469834938,0.0018,58448.0,58447.0,4.26604296]
["bitfinex","BTCUSD",1725469835618,0.0018,58448.0,58447.0,4.27104296]
["bitfinex","BTCUSD",1725469836306,0.0018,58448.0,58447.0,3.92885296]
["bitfinex","BTCUSD",1725469836521,0.0018,58448.0,58447.0,3.92685296]
["bitfinex","BTCUSD",1725469836739,0.0018,58448.0,58447.0,3.90078408]
["bitfinex","BTCUSD",1725469836976,0.0018,58448.0,58447.0,3.96533422]
["bitfinex","BTCUSD",1725469837413,0.0018,58448.0,58447.0,3.96033422]
["bitfinex","BTCUSD",1725469837847,0.0018,58448.0,58447.0,3.96833422]
["bitfinex","BTCUSD",1725469838068,0.0018,58448.0,58447.0,3.96333422]
["bitfinex","BTCUSD",1725469838282,0.0018,58448.0,58447.0,3.96033422]
["bitfinex","BTCUSD",1725469838496,0.0018,58448.0,58447.0,3.96733422]
["bitfinex","BTCUSD",1725469840239,0.0018,58448.0,58447.0,3.61514422]
["bitfinex","BTCUSD",1725469840448,0.0018,58448.0,58447.0,3.62514422]
["bitfinex","BTCUSD",1725469841360,0.0018,58448.0,58447.0,3.61514422]
["bitfinex","BTCUSD",1725469841579,0.0018,58448.0,58447.0,3.62514422]
["bitfinex","BTCUSD",1725469844562,0.0018,58448.0,58447.0,3.26514422]
["bitfinex","BTCUSD",1725469844998,0.0018,58448.0,58447.0,3.25814422]
["bitfinex","BTCUSD",1725469845229,0.0018,58448.0,58447.0,3.26314422]
["bitfinex","BTCUSD",1725469845450,0.0018,58448.0,58447.0,3.26614422]
["bitfinex","BTCUSD",1725469845667,0.0018,58448.0,58447.0,3.26114422]
["bitfinex","BTCUSD",1725469845940,0.0018,58448.0,58447.0,3.26314422]
["bitfinex","BTCUSD",1725469846169,0.0018,58448.0,58447.0,3.25814422]
["bitfinex","BTCUSD",1725469846601,0.0018,58448.0,58447.0,3.26314422]
["bitfinex","BTCUSD",1725469847074,0.0018,58448.0,58447.0,2.88723326]
["bitfinex","BTCUSD",1725469847344,0.0018,58448.0,58447.0,2.89023326]
["bitfinex","BTCUSD",1725469847783,0.0018,58448.0,58447.0,2.88223326]
["bitfinex","BTCUSD",1725469848004,0.0018,58448.0,58447.0,2.89023326]
["bitfinex","BTCUSD",1725469848916,0.0018,58448.0,58447.0,2.90023326]
["bitfinex","BTCUSD",1725469849140,0.0018,58448.0,58447.0,1.78667078]
["bitfinex","BTCUSD",1725469849342,0.0018,58448.0,58447.0,1.95918174]
["bitfinex","BTCUSD",1725469849826,0.002616,58448.0,58447.0,1.95418174]
["bitfinex","BTCUSD",1725469850307,0.002616,58448.0,58447.0,1.43648078]
["bitfinex","BTCUSD",1725469850308,0.00235919,58448.0,58447.0,1.43648078]
["bitfinex","BTCUSD",1725469850746,0.00235919,58448.0,58447.0,1.43948078]
["bitfinex","BTCUSD",1725469851228,0.00235919,58448.0,58447.0,1.43648078]
["bitfinex","BTCUSD",1725469851457,0.00235919,58448.0,58447.0,1.99518174]
["bitfinex","BTCUSD",1725469851706,0.00235919,58448.0,58447.0,1.66530747]
["bitfinex","BTCUSD",1725469851929,0.00235919,58448.0,58447.0,1.66730747]
["bitfinex","BTCUSD",1725469852369,0.00235919,58448.0,58447.0,1.66530747]
["bitfinex","BTCUSD",1725469852623,0.00235919,58448.0,58447.0,1.74850747]
["bitfinex","BTCUSD",1725469853093,0.00235919,58448.0,58447.0,1.64450747]
["bitfinex","BTCUSD",1725469853838,0.00235919,58448.0,58447.0,1.64150747]
["bitfinex","BTCUSD",1725469854256,0.00235919,58448.0,58447.0,3.17556995]
["bitfinex","BTCUSD",1725469854484,0.00235919,58448.0,58447.0,3.52275995]
["bitfinex","BTCUSD",1725469854702,0.00235919,58448.0,58447.0,3.18056995]
["bitfinex","BTCUSD",1725469854921,0.00235919,58448.0,58447.0,3.52275995]
["bitfinex","BTCUSD",1725469855356,0.00235919,58448.0,58447.0,2.75306995]
["bitfinex","BTCUSD",1725469855570,0.00235919,58448.0,58447.0,3.08525995]
["bitfinex","BTCUSD",1725469855782,0.00235919,58448.0,58447.0,3.09525995]
["bitfinex","BTCUSD",1725469857132,0.00235919,58448.0,58447.0,3.56275995]
["bitfinex","BTCUSD",1725469857365,0.00235919,58448.0,58447.0,2.52633374]
["bitfinex","BTCUSD",1725469857592,0.00235919,58448.0,58447.0,2.52633903]
["bitfinex","BTCUSD",1725469857817,0.00235919,58448.0,58447.0,2.8174525]
["bitfinex","BTCUSD",1725469858534,0.00235919,58448.0,58447.0,2.89405936]
["bitfinex","BTCUSD",1725469858761,0.00082,58459.0,58452.0,1.89277678]
["bitfinex","BTCUSD",1725469858977,0.00082,58459.0,58452.0,2.09128774]
["bitfinex","BTCUSD",1725469859210,0.00082,58459.0,58452.0,2.09789899]
["bitfinex","BTCUSD",1725469859450,0.00082,58459.0,58452.0,1.92156007]
["bitfinex","BTCUSD",1725469859666,0.00082,58459.0,58452.0,1.91156007]
["bitfinex","BTCUSD",1725469860149,0.00082,58459.0,58452.0,1.92456007]
["bitfinex","BTCUSD",1725469860366,4.456e-05,58453.0,58452.0,1.92456007]
["bitfinex","BTCUSD",1725469860590,4.456e-05,58453.0,58452.0,1.38319907]
["bitfinex","BTCUSD",1725469861037,4.456e-05,58453.0,58452.0,1.04103807]
["bitfinex","BTCUSD",1725469861264,4.456e-05,58453.0,58452.0,1.04603807]
["bitfinex","BTCUSD",1725469862782,4.456e-05,58453.0,58452.0,1.38819907]
["bitfinex","BTCUSD",1725469863019,4.456e-05,58453.0,58452.0,1.04603807]
["bitfinex","BTCUSD",1725469863150,4.456e-05,58453.0,58452.0,1.38819907]
["bitfinex","BTCUSD",1725469863598,4.456e-05,58453.0,58452.0,2.29556007]
["bitfinex","BTCUSD",1725469863812,4.456e-05,58453.0,58452.0,2.42162632]
["bitfinex","BTCUSD",1725469864045,4.456e-05,58453.0,58452.0,2.41962632]
["bitfinex","BTCUSD",1725469864241,4.456e-05,58453.0,58452.0,2.47074669]
["bitfinex","BTCUSD",1725469864468,4.456e-05,58453.0,58452.0,2.42162632]
["bitfinex","BTCUSD",1725469864922,4.456e-05,58453.0,58452.0,2.40556007]
["bitfinex","BTCUSD",1725469865169,4.456e-05,58453.0,58452.0,2.42162408]
["bitfinex","BTCUSD",1725469866232,4.456e-05,58453.0,58452.0,2.42792821]
["bitfinex","BTCUSD",1725469866858,4.456e-05,58453.0,58452.0,2.42592821]
["bitfinex","BTCUSD",1725469867266,4.456e-05,58453.0,58452.0,2.42292821]
["bitfinex","BTCUSD",1725469867491,4.456e-05,58453.0,58452.0,2.41792821]
["bitfinex","BTCUSD",1725469867699,4.456e-05,58453.0,58452.0,2.42092821]
["bitfinex","BTCUSD",1725469867903,4.456e-05,58453.0,58452.0,2.42492821]
["bitfinex","BTCUSD",1725469868132,4.456e-05,58453.0,58452.0,2.41792821]
["bitfinex","BTCUSD",1725469868312,4.456e-05,58453.0,58452.0,2.50060877]
["bitfinex","BTCUSD",1725469868546,4.456e-05,58453.0,58452.0,2.88110822]
["bitfinex","BTCUSD",1725469869111,4.456e-05,58453.0,58452.0,2.50160877]
["bitfinex","BTCUSD",1725469869515,4.456e-05,58453.0,58452.0,2.42492821]
["bitfinex","BTCUSD",1725469869781,0.0997,58464.0,58452.0,2.42492821]
["bitfinex","BTCUSD",1725469869782,0.342052,58471.0,58467.0,0.00051386]
["bitfinex","BTCUSD",1725469870008,0.51392,58468.0,58467.0,0.00051386]
["bitfinex","BTCUSD",1725469870172,1.19779712,58468.0,58467.0,0.00051386]
["bitfinex","BTCUSD",1725469871086,1.37413604,58468.0,58467.0,0.00051386]
["bitfinex","BTCUSD",1725469871506,1.38313604,58468.0,58467.0,0.00151386]
["bitfinex","BTCUSD",1725469871920,1.39213604,58468.0,58467.0,0.00251386]
["bitfinex","BTCUSD",1725469872335,1.38313604,58468.0,58467.0,0.00151386]
["bitfinex","BTCUSD",1725469872837,1.55433604,58468.0,58467.0,0.001]
["bitfinex","BTCUSD",1725469873508,1.729847,58468.0,58467.0,0.001]
["bitfinex","BTCUSD",1725469873732,2.079914,58468.0,58467.0,0.002]
["bitfinex","BTCUSD",1725469874404,1.21944108,58468.0,58467.0,0.002]
["bitfinex","BTCUSD",1725469874630,0.87820204,58468.0,58467.0,0.002]
["bitfinex","BTCUSD",1725469874860,0.18876312,58468.0,58467.0,0.002]
["bitfinex","BTCUSD",1725469875093,0.09526312,58468.0,58467.0,0.002]
["bitfinex","BTCUSD",1725469875315,0.09526312,58468.0,58467.0,0.18006952]
["bitfinex","BTCUSD",1725469875528,0.01756312,58468.0,58467.0,0.86421552]
["bitfinex","BTCUSD",1725469875741,0.01756312,58468.0,58467.0,0.52214252]
["bitfinex","BTCUSD",1725469875958,0.01756312,58468.0,58467.0,0.86421552]
["bitfinex","BTCUSD",1725469877082,0.00056312,58468.0,58467.0,0.86221552]
["bitfinex","BTCUSD",1725469877298,0.00456312,58468.0,58467.0,0.86221552]
["bitfinex","BTCUSD",1725469877513,0.00556312,58468.0,58467.0,0.86221552]
["bitfinex","BTCUSD",1725469877727,0.00556312,58468.0,58467.0,0.52014252]
["bitfinex","BTCUSD",1725469877956,0.00556312,58468.0,58467.0,0.52214252]
["bitfinex","BTCUSD",1725469877957,0.00056312,58468.0,58467.0,0.52214252]
["bitfinex","BTCUSD",1725469878165,0.00056312,58468.0,58467.0,0.18006952]
["bitfinex","BTCUSD",1725469878392,0.00056312,58468.0,58467.0,0.18106952]
["bitfinex","BTCUSD",1725469879348,0.00056312,58468.0,58467.0,0.01003352]
["bitfinex","BTCUSD",1725469879578,0.00056312,58468.0,58467.0,0.18106952]
["bitfinex","BTCUSD",1725469880241,0.00030692,58468.0,58467.0,0.18106952]
["bitfinex","BTCUSD",1725469880456,0.00030692,58468.0,58467.0,0.01003352]
["bitfinex","BTCUSD",1725469880700,0.17664584,58468.0,58467.0,0.01003352]
["bitfinex","BTCUSD",1725469880929,0.17664584,58468.0,58467.0,0.18106952]
["bitfinex","BTCUSD",1725469881167,0.17664584,58468.0,58467.0,0.01003352]
["bitfinex","BTCUSD",1725469882143,0.34767884,58468.0,58467.0,0.01003352]
["bitfinex","BTCUSD",1725469882813,0.44347884,58468.0,58467.0,0.01003352]
["bitfinex","BTCUSD",1725469883734,0.78554584,58468.0,58467.0,0.01003352]
["bitfinex","BTCUSD",1725469883987,0.44347884,58468.0,58467.0,0.01003352]
["bitfinex","BTCUSD",1725469884204,0.78554584,58468.0,58467.0,0.01003352]
["bitfinex","BTCUSD",1725469884470,1.54407984,58468.0,58467.0,0.00951966]
["bitfinex","BTCUSD",1725469884698,1.54407984,58468.0,58467.0,0.003]
["bitfinex","BTCUSD",1725469884923,0.07470692,58468.0,58467.0,0.00351386]
["bitfinex","BTCUSD",1725469885147,0.07470692,58468.0,58467.0,0.00314386]
["bitfinex","BTCUSD",1725469885369,0.07470692,58468.0,58467.0,0.18100345]
["bitfinex","BTCUSD",1725469885643,0.00330692,58468.0,58467.0,0.00996745]
["bitfinex","BTCUSD",1725469886389,0.35067884,58468.0,58467.0,0.00996745]
["bitfinex","BTCUSD",1725469886634,0.69474584,58468.0,58467.0,0.00996745]
["bitfinex","BTCUSD",1725469886852,0.35267884,58468.0,58467.0,0.00996745]
["bitfinex","BTCUSD",1725469887075,0.69474584,58468.0,58467.0,0.00996745]
["bitfinex","BTCUSD",1725469887267,0.69474584,58468.0,58467.0,0.00214386]
["bitfinex","BTCUSD",1725469887715,1.03681284,58468.0,58467.0,0.00214386]
["bitfinex","BTCUSD",1725469890326,1.03629927,58468.0,58467.0,0.00214386]
["bitfinex","BTCUSD",1725469890537,0.69423227,58468.0,58467.0,0.00214386]
["bitfinex","BTCUSD",1725469890751,0.69423227,58468.0,58467.0,0.00996745]
["bitfinex","BTCUSD",1725469891607,0.35216527,58468.0,58467.0,0.00996745]
["bitfinex","BTCUSD",1725469891833,0.18113227,58468.0,58467.0,0.00996745]
["bitfinex","BTCUSD",1725469892165,0.35216527,58468.0,58467.0,0.00996745]
["bitfinex","BTCUSD",1725469892315,0.17582635,58468.0,58467.0,0.00996745]
["bitfinex","BTCUSD",1725469893219,1.03629927,58468.0,58467.0,0.00996745]
["bitfinex","BTCUSD",1725469893464,1.12969927,58468.0,58467.0,0.00214386]
["bitfinex","BTCUSD",1725469893705,1.20529927,58468.0,58467.0,0.00163]
["bitfinex","BTCUSD",1725469893939,1.20529927,58468.0,58467.0,0.00214386]
["bitfinex","BTCUSD",1725469894852,1.20529927,58468.0,58467.0,0.01155606]
["bitfinex","BTCUSD",1725469895070,1.20529927,58468.0,58467.0,0.0110422]
["bitfinex","BTCUSD",1725469895283,1.20529927,58468.0,58467.0,0.00163]
["bitfinex","BTCUSD",1725469895748,1.54736627,58468.0,58467.0,0.00163]
["bitfinex","BTCUSD",1725469895975,1.72287723,58468.0,58467.0,0.00163]
["bitfinex","BTCUSD",1725469896400,1.72369223,58468.0,58467.0,0.00163]
["bitfinex","BTCUSD",1725469899872,1.71889888,58468.0,58467.0,0.00163]
["bitfinex","BTCUSD",1725469900105,1.72789888,58468.0,58467.0,0.00163]
["bitfinex","BTCUSD",1725469900320,1.72738546,58468.0,58467.0,0.00163]
["bitfinex","BTCUSD",1725469900739,1.63398546,58468.0,58467.0,0.00163]
["bitfinex","BTCUSD",1725469900939,0.6987405,58468.0,58467.0,0.00163]
["bitfinex","BTCUSD",1725469901156,0.009815,58468.0,58467.0,0.00163]
["bitfinex","BTCUSD",1725469901379,0.009815,58468.0,58467.0,0.0110422]
["bitfinex","BTCUSD",1725469901787,0.009815,58468.0,58467.0,0.1820782]
["bitfinex","BTCUSD",1725469901997,0.009815,58468.0,58467.0,0.18259206]
["bitfinex","BTCUSD",1725469902900,0.180848,58468.0,58467.0,0.01155606]
["bitfinex","BTCUSD",1725469903110,0.009815,58468.0,58467.0,0.01155606]
["bitfinex","BTCUSD",1725469903330,0.180848,58468.0,58467.0,0.01155606]
["bitfinex","BTCUSD",1725469903549,0.009815,58468.0,58467.0,0.01155606]
["bitfinex","BTCUSD",1725469903762,0.009815,58468.0,58467.0,0.18259206]
["bitfinex","BTCUSD",1725469903982,0.009815,58468.0,58467.0,0.01155606]
["bitfinex","BTCUSD",1725469905579,0.009815,58468.0,58467.0,1.38059886]
["bitfinex","BTCUSD",1725469905789,0.009815,58468.0,58467.0,1.38812862]
["bitfinex","BTCUSD",1725469906204,0.009815,58468.0,58467.0,1.4394451]
["bitfinex","BTCUSD",1725469906412,0.009815,58468.0,58467.0,1.38812862]
["bitfinex","BTCUSD",1725469906625,0.004815,58468.0,58467.0,1.38812862]
["bitfinex","BTCUSD",1725469906867,0.005815,58468.0,58467.0,1.04605562]
["bitfinex","BTCUSD",1725469907074,0.005815,58468.0,58467.0,0.00915976]
["bitfinex","BTCUSD",1725469907075,0.176848,58468.0,58467.0,0.00915976]
["bitfinex","BTCUSD",1725469907333,0.176848,58468.0,58467.0,0.01167362]
["bitfinex","BTCUSD",1725469907576,0.171848,58468.0,58467.0,0.01167362]
["bitfinex","BTCUSD",1725469907796,0.171848,58468.0,58467.0,0.01267362]
["bitfinex","BTCUSD",1725469908016,0.000815,58468.0,58467.0,0.01267362]
["bitfinex","BTCUSD",1725469909330,0.171848,58468.0,58467.0,0.01267362]
["bitfinex","BTCUSD",1725469910196,0.17133467,58468.0,58467.0,0.01267362]
["bitfinex","BTCUSD",1725469910414,0.51340167,58468.0,58467.0,0.01267362]
["bitfinex","BTCUSD",1725469910622,0.51340167,58468.0,58467.0,0.01215976]
["bitfinex","BTCUSD",1725469910623,0.85546867,58468.0,58467.0,0.01215976]
["bitfinex","BTCUSD",1725469911071,1.28963567,58468.0,58467.0,0.00463]
["bitfinex","BTCUSD",1725469911500,1.36813567,58468.0,58467.0,0.00463]
["bitfinex","BTCUSD",1725469911977,1.36813567,58468.0,58467.0,0.00514386]
["bitfinex","BTCUSD",1725469912175,1.36813567,58468.0,58467.0,0.00463]
["bitfinex","BTCUSD",1725469913289,1.54364663,58468.0,58467.0,0.00463]
["bitfinex","BTCUSD",1725469913667,1.54364663,58468.0,58467.0,0.00263]
["bitfinex","BTCUSD",1725469913999,1.54664663,58468.0,58467.0,0.00263]
["bitfinex","BTCUSD",1725469914212,1.54364663,58468.0,58467.0,0.00163]
["bitfinex","BTCUSD",1725469914456,1.88571363,58468.0,58467.0,0.00163]
["bitfinex","BTCUSD",1725469914661,0.171065,58457.0,58456.0,0.04946067]
["bitfinex","BTCUSD",1725469914904,0.171065,58457.0,58455.0,0.0939]
["bitfinex","BTCUSD",1725469914905,0.171068,58456.0,58455.0,0.0939]
["bitfinex","BTCUSD",1725469915126,0.513205,58456.0,58455.0,0.0939]
["bitfinex","BTCUSD",1725469915568,0.171068,58456.0,58455.0,0.0939]
["bitfinex","BTCUSD",1725469917061,0.171068,58456.0,58455.0,0.0979]
["bitfinex","BTCUSD",1725469917534,0.171068,58456.0,58455.0,0.1009]
["bitfinex","BTCUSD",1725469919210,0.171068,58456.0,58455.0,0.10253]
["bitfinex","BTCUSD",1725469919633,0.513205,58456.0,58455.0,0.10253]
["bitfinex","BTCUSD",1725469920177,0.34740592,58457.0,58455.0,0.10253]
["bitfinex","BTCUSD",1725469920396,0.171067,58457.0,58455.0,0.10253]
["bitfinex","BTCUSD",1725469921581,0.171068,58456.0,58455.0,0.10253]
["bitfinex","BTCUSD",1725469921917,0.171068,58456.0,58455.0,0.09953]
["bitfinex","BTCUSD",1725469922139,0.171068,58456.0,58455.0,0.10153]
["bitfinex","BTCUSD",1725469922343,0.171068,58456.0,58455.0,0.09753]
["bitfinex","BTCUSD",1725469922799,0.171068,58456.0,58455.0,0.09553]
["bitfinex","BTCUSD",1725469923086,0.171068,58456.0,58455.0,0.09853]
["bitfinex","BTCUSD",1725469923546,0.171068,58456.0,58455.0,0.10153]
["bitfinex","BTCUSD",1725469924021,0.171068,58456.0,58455.0,0.09853]
["bitfinex","BTCUSD",1725469924466,0.171068,58456.0,58455.0,0.10253]
["bitfinex","BTCUSD",1725469925175,0.855342,58456.0,58455.0,0.00863]
["bitfinex","BTCUSD",1725469925867,0.855342,58456.0,58455.0,0.00563]
["bitfinex","BTCUSD",1725469926081,0.855342,58456.0,58455.0,0.00163]
["bitfinex","BTCUSD",1725469926315,0.855342,58456.0,58455.0,0.01001687]
["bitfinex","BTCUSD",1725469926546,0.855342,58456.0,58455.0,0.00263]
["bitfinex","BTCUSD",1725469926787,0.855342,58456.0,58455.0,0.01101687]
["bitfinex","BTCUSD",1725469927007,0.855342,58456.0,58455.0,0.00263]
["bitfinex","BTCUSD",1725469927229,0.171039,58466.0,58463.0,0.171046]
["bitfinex","BTCUSD",1725469927448,0.46990167,58468.0,58457.0,0.342131]
["bitfinex","BTCUSD",1725469927669,0.46990167,58468.0,58464.0,0.17941551]
["bitfinex","BTCUSD",1725469927670,0.17133567,58468.0,58464.0,0.17941551]
["bitfinex","BTCUSD",1725469927882,0.171039,58466.0,58462.0,0.171049]
["bitfinex","BTCUSD",1725469928120,0.171039,58466.0,58460.0,0.342112]
["bitfinex","BTCUSD",1725469928121,0.171039,58466.0,58465.0,0.00836981]
["bitfinex","BTCUSD",1725469928333,0.171039,58466.0,58463.0,0.171047]
["bitfinex","BTCUSD",1725469928567,0.171039,58466.0,58465.0,0.00836981]
["bitfinex","BTCUSD",1725469929055,0.011,58466.0,58465.0,0.00836981]
["bitfinex","BTCUSD",1725469929274,0.011,58466.0,58463.0,0.172047]
["bitfinex","BTCUSD",1725469929490,0.011,58466.0,58465.0,0.00836981]
["bitfinex","BTCUSD",1725469929703,0.011,58466.0,58464.0,0.00837151]
["bitfinex","BTCUSD",1725469929934,0.17633892,58468.0,58465.0,0.18041181]
["bitfinex","BTCUSD",1725469930205,0.011,58466.0,58465.0,0.52349681]
["bitfinex","BTCUSD",1725469930418,0.01048671,58466.0,58465.0,0.52349681]
["bitfinex","BTCUSD",1725469930644,0.01048671,58466.0,58465.0,0.69809681]
["bitfinex","BTCUSD",1725469930854,0.171034,58468.0,58465.0,0.18396981]
["bitfinex","BTCUSD",1725469931070,0.17633892,58469.0,58465.0,0.18396981]
["bitfinex","BTCUSD",1725469931071,0.17633892,58466.0,58465.0,0.18396981]
["bitfinex","BTCUSD",1725469931293,0.17633892,58466.0,58465.0,0.18496981]
["bitfinex","BTCUSD",1725469931989,0.171036,58467.0,58465.0,0.18496981]
["bitfinex","BTCUSD",1725469932176,0.008,58466.0,58465.0,0.18496981]
["bitfinex","BTCUSD",1725469932390,0.008,58466.0,58465.0,0.18396981]
["bitfinex","BTCUSD",1725469932600,0.171851,58467.0,58465.0,0.18396981]
["bitfinex","BTCUSD",1725469932835,0.171851,58467.0,58465.0,0.10716981]
["bitfinex","BTCUSD",1725469933046,0.171853,58467.0,58465.0,0.10616981]
["bitfinex","BTCUSD",1725469933284,0.17633892,58466.0,58465.0,0.10816981]
["bitfinex","BTCUSD",1725469933767,0.34737792,58466.0,58465.0,0.00836981]
["bitfinex","BTCUSD",1725469933986,0.34737792,58466.0,58465.0,0.00936981]
["bitfinex","BTCUSD",1725469934197,0.34737792,58466.0,58465.0,0.00753283]
["bitfinex","BTCUSD",1725469934406,0.17633892,58466.0,58463.0,0.171047]
["bitfinex","BTCUSD",1725469934629,0.34737792,58466.0,58465.0,0.00753283]
["bitfinex","BTCUSD",1725469934845,0.34737792,58466.0,58463.0,0.171047]
["bitfinex","BTCUSD",1725469935070,0.34737792,58466.0,58465.0,0.00953283]
["bitfinex","BTCUSD",1725469935314,0.34737792,58466.0,58465.0,0.002]
["bitfinex","BTCUSD",1725469935503,0.34737792,58466.0,58465.0,0.00953283]
["bitfinex","BTCUSD",1725469936443,0.34737792,58466.0,58465.0,0.00753283]
["bitfinex","BTCUSD",1725469936879,0.171045,58464.0,58463.0,0.001]
["bitfinex","BTCUSD",1725469937087,0.171042,58465.0,58462.0,0.1769]
["bitfinex","BTCUSD",1725469937326,0.171042,58465.0,58462.0,0.34795]
["bitfinex","BTCUSD",1725469937533,0.34737992,58466.0,58462.0,0.34795]
["bitfinex","BTCUSD",1725469938058,0.171042,58465.0,58462.0,0.34795]
["bitfinex","BTCUSD",1725469938682,0.171043,58465.0,58462.0,0.34795]
["bitfinex","BTCUSD",1725469939311,0.171043,58465.0,58463.0,0.003]
["bitfinex","BTCUSD",1725469939736,0.171043,58465.0,58462.0,0.35095]
["bitfinex","BTCUSD",1725469939947,0.171043,58465.0,58462.0,0.1799]
["bitfinex","BTCUSD",1725469940152,0.171043,58465.0,58462.0,0.1789]
["bitfinex","BTCUSD",1725469940369,0.17052971,58465.0,58462.0,0.34995]
["bitfinex","BTCUSD",1725469940586,0.17052971,58465.0,58463.0,0.003]
["bitfinex","BTCUSD",1725469940799,0.17052971,58465.0,58463.0,0.0105359]
["bitfinex","BTCUSD",1725469941012,0.17052971,58465.0,58463.0,0.0095359]
["bitfinex","BTCUSD",1725469941222,0.171043,58465.0,58463.0,0.0095359]
["bitfinex","BTCUSD",1725469942547,0.171043,58465.0,58463.0,0.0075359]
["bitfinex","BTCUSD",1725469942548,0.171045,58464.0,58463.0,0.0075359]
["bitfinex","BTCUSD",1725469942811,0.342086,58465.0,58463.0,0.0075359]
["bitfinex","BTCUSD",1725469942812,0.171043,58465.0,58463.0,0.0075359]
["bitfinex","BTCUSD",1725469943018,0.171043,58465.0,58463.0,0.0105359]
["bitfinex","BTCUSD",1725469943244,0.171045,58464.0,58463.0,0.0105359]
["bitfinex","BTCUSD",1725469943714,0.171043,58465.0,58463.0,0.0095359]
["bitfinex","BTCUSD",1725469943935,0.171043,58465.0,58463.0,0.0135359]
["bitfinex","BTCUSD",1725469944170,0.513135,58464.0,58463.0,0.0135359]
["bitfinex","BTCUSD",1725469944400,0.513135,58464.0,58463.0,0.0115359]
["bitfinex","BTCUSD",1725469944845,0.000815,58465.0,58463.0,0.0115359]
["bitfinex","BTCUSD",1725469945080,0.000815,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1725469945332,0.000815,58465.0,58464.0,0.0776]
["bitfinex","BTCUSD",1725469945574,0.000815,58465.0,58464.0,0.08513436]
["bitfinex","BTCUSD",1725469946248,0.171857,58465.0,58464.0,0.08513436]
["bitfinex","BTCUSD",1725469946465,0.171857,58465.0,58464.0,0.09013436]
["bitfinex","BTCUSD",1725469947282,0.000815,58465.0,58464.0,0.09013436]
["bitfinex","BTCUSD",1725469947492,0.856027,58465.0,58464.0,0.01253436]
["bitfinex","BTCUSD",1725469947958,0.513942,58465.0,58464.0,0.01253436]
["bitfinex","BTCUSD",1725469950304,0.171857,58465.0,58464.0,0.01253436]
["bitfinex","BTCUSD",1725469950523,0.000815,58465.0,58464.0,0.52566936]
["bitfinex","BTCUSD",1725469950766,0.000815,58465.0,58464.0,1.03785936]
["bitfinex","BTCUSD",1725469952226,0.000815,58465.0,58464.0,1.37994936]
["bitfinex","BTCUSD",1725469956680,0.000815,58465.0,58464.0,1.38157936]
["bitfinex","BTCUSD",1725469958627,0.000815,58465.0,58464.0,1.55709032]
["bitfinex","BTCUSD",1725469958843,0.000815,58465.0,58464.0,1.94918032]
["bitfinex","BTCUSD",1725469959082,0.000815,58465.0,58464.0,2.4055866]
["bitfinex","BTCUSD",1725469959317,0.000815,58465.0,58464.0,2.02610852]
["bitfinex","BTCUSD",1725469959572,0.000815,58465.0,58464.0,1.68401852]
["bitfinex","BTCUSD",1725469959837,0.000815,58465.0,58464.0,1.65835904]
["bitfinex","BTCUSD",1725469960526,0.000815,58465.0,58464.0,1.35497936]
["bitfinex","BTCUSD",1725469960742,0.000815,58465.0,58464.0,1.30497936]
["bitfinex","BTCUSD",1725469961479,0.000815,58465.0,58464.0,0.10766436]
["bitfinex","BTCUSD",1725469961722,0.93947431,58465.0,58464.0,0.01416436]
["bitfinex","BTCUSD",1725469961965,1.28155931,58465.0,58464.0,0.01416436]
["bitfinex","BTCUSD",1725469962226,1.28155931,58465.0,58464.0,0.00663]
["bitfinex","BTCUSD",1725469962468,1.62364431,58465.0,58464.0,0.00463]
["bitfinex","BTCUSD",1725469962737,1.62364431,58465.0,58464.0,0.00163]
["bitfinex","BTCUSD",1725469962967,1.62564431,58465.0,58464.0,0.00163]
["bitfinex","BTCUSD",1725469964119,1.62364431,58465.0,58464.0,0.00163]
["bitfinex","BTCUSD",1725469964500,1.62564431,58465.0,58464.0,0.00163]
["bitfinex","BTCUSD",1725469966606,1.44942296,58465.0,58464.0,0.00163]
["bitfinex","BTCUSD",1725469966822,1.62564431,58465.0,58464.0,0.00163]
["bitfinex","BTCUSD",1725469968205,1.28355931,58465.0,58464.0,0.00163]
["bitfinex","BTCUSD",1725469968465,1.03424835,58465.0,58464.0,0.00163]
["bitfinex","BTCUSD",1725469968727,0.002815,58465.0,58464.0,0.00163]
["bitfinex","BTCUSD",1725469969220,0.002815,58465.0,58464.0,0.01058662]
["bitfinex","BTCUSD",1725469969438,0.002815,58465.0,58464.0,0.00163]
["bitfinex","BTCUSD",1725469969669,0.002815,58465.0,58464.0,0.01058662]
["bitfinex","BTCUSD",1725469969893,0.173857,58465.0,58464.0,0.01058662]
["bitfinex","BTCUSD",1725469970142,0.002815,58465.0,58464.0,0.01058662]
["bitfinex","BTCUSD",1725469971502,0.173857,58465.0,58464.0,0.01058662]
["bitfinex","BTCUSD",1725469973329,0.515942,58465.0,58464.0,0.01058662]
["bitfinex","BTCUSD",1725469973552,1.03424835,58465.0,58464.0,0.01058662]
["bitfinex","BTCUSD",1725469973799,1.03424835,58465.0,58464.0,0.00163]
["bitfinex","BTCUSD",1725469974273,1.03424835,58465.0,58464.0,0.01058662]
["bitfinex","BTCUSD",1725469974274,0.69216335,58465.0,58464.0,0.01058662]
["bitfinex","BTCUSD",1725469974484,0.69216335,58465.0,58464.0,0.00163]
["bitfinex","BTCUSD",1725469974819,0.515942,58465.0,58464.0,0.01058662]
["bitfinex","BTCUSD",1725469977370,0.002815,58465.0,58464.0,0.01058662]
["bitfinex","BTCUSD",1725469977589,0.002815,58465.0,58464.0,1.2654432]
["bitfinex","BTCUSD",1725469977819,0.002815,58465.0,58464.0,1.98703834]
["bitfinex","BTCUSD",1725469978707,0.002815,58465.0,58464.0,2.09574512]
["bitfinex","BTCUSD",1725469978937,0.000815,58465.0,58464.0,2.09574512]
["bitfinex","BTCUSD",1725469979153,0.000815,58465.0,58464.0,2.0923245]
["bitfinex","BTCUSD",1725469979364,0.000815,58465.0,58464.0,2.09021067]
["bitfinex","BTCUSD",1725469979593,0.000815,58465.0,58464.0,1.99061772]
["bitfinex","BTCUSD",1725469979844,0.000815,58465.0,58464.0,2.06753977]
["bitfinex","BTCUSD",1725469980065,0.000815,58465.0,58464.0,1.61111258]
["bitfinex","BTCUSD",1725469980295,0.000815,58465.0,58464.0,1.688037]
["bitfinex","BTCUSD",1725469980527,0.000815,58465.0,58464.0,1.68802549]
["bitfinex","BTCUSD",1725469980975,0.000815,58465.0,58464.0,1.68802554]
["bitfinex","BTCUSD",1725469981218,0.000815,58465.0,58464.0,2.06749568]
["bitfinex","BTCUSD",1725469981434,0.000815,58465.0,58464.0,1.61111258]
["bitfinex","BTCUSD",1725469982334,0.000815,58465.0,58464.0,1.66238385]
["bitfinex","BTCUSD",1725469982595,0.000815,58465.0,58464.0,1.61111258]
["bitfinex","BTCUSD",1725469982821,0.000815,58465.0,58464.0,1.68802407]
["bitfinex","BTCUSD",1725469983039,0.000815,58465.0,58464.0,2.03011407]
["bitfinex","BTCUSD",1725469983261,0.000815,58465.0,58464.0,2.43258839]
["bitfinex","BTCUSD",1725469983476,0.000815,58465.0,58464.0,2.05311407]
["bitfinex","BTCUSD",1725469984179,0.000815,58465.0,58464.0,2.85776068]
["bitfinex","BTCUSD",1725469984419,0.00049764,58465.0,58464.0,2.60417068]
["bitfinex","BTCUSD",1725469984628,0.00049764,58465.0,58464.0,2.22469749]
["bitfinex","BTCUSD",1725469985294,0.00049764,58465.0,58464.0,2.147786]
["bitfinex","BTCUSD",1725469985965,0.171002,58479.0,58476.0,0.171009]
["bitfinex","BTCUSD",1725469986434,0.171002,58479.0,58477.0,0.00914094]
["bitfinex","BTCUSD",1725469987356,0.171001,58479.0,58477.0,0.00914094]
["bitfinex","BTCUSD",1725469987595,0.179001,58479.0,58477.0,0.00914094]
["bitfinex","BTCUSD",1725469988052,0.171001,58479.0,58477.0,0.00914094]
["bitfinex","BTCUSD",1725469988284,0.171001,58479.0,58477.0,0.001]
["bitfinex","BTCUSD",1725469988285,0.179001,58479.0,58477.0,0.001]
["bitfinex","BTCUSD",1725469988497,0.179001,58479.0,58478.0,0.00913902]
["bitfinex","BTCUSD",1725469989799,0.179001,58479.0,58478.0,0.01013902]
["bitfinex","BTCUSD",1725469990298,0.171001,58479.0,58478.0,0.01013902]
["bitfinex","BTCUSD",1725469990514,0.171001,58479.0,58478.0,0.01113902]
["bitfinex","BTCUSD",1725469990738,0.179001,58479.0,58478.0,0.01113902]
["bitfinex","BTCUSD",1725469990947,0.592504,58479.0,58478.0,0.01113902]
["bitfinex","BTCUSD",1725469991861,0.521004,58479.0,58478.0,0.01113902]
["bitfinex","BTCUSD",1725469992301,0.521819,58479.0,58478.0,0.01113902]
["bitfinex","BTCUSD",1725469995104,0.863822,58479.0,58478.0,0.01113902]
["bitfinex","BTCUSD",1725469995559,0.863822,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725469995781,0.980726,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725469999435,1.322729,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725469999671,1.49895035,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470003717,0.638723,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470003938,0.29672,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470004163,0.29672,58479.0,58478.0,0.01113902]
["bitfinex","BTCUSD",1725470004646,0.29672,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470005135,0.638723,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470005627,0.81494435,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470005850,1.15694735,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470006758,1.49895035,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470006985,1.57315035,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470007464,1.15694735,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470007675,0.638723,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470008114,0.980726,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470011848,0.638723,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470012072,0.980726,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470012959,1.15694735,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470013182,1.83926131,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470013393,2.18126431,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470014526,2.06436031,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470014972,2.16636031,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470015231,2.27880973,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470015467,2.51836331,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470015687,2.6209264,58479.0,58478.0,0.002]
["bitfinex","BTCUSD",1725470016119,2.6209264,58479.0,58478.0,0.001]
["bitfinex","BTCUSD",1725470016339,2.2789234,58479.0,58478.0,0.001]
["bitfinex","BTCUSD",1725470016568,1.197255,58467.0,58466.0,0.001632]
["bitfinex","BTCUSD",1725470016785,1.54898731,58467.0,58466.0,0.001632]
["bitfinex","BTCUSD",1725470019327,1.55398731,58467.0,58466.0,0.002632]
["bitfinex","BTCUSD",1725470019607,1.55998731,58467.0,58466.0,0.002632]
["bitfinex","BTCUSD",1725470021418,1.63808731,58467.0,58466.0,0.002632]
["bitfinex","BTCUSD",1725470023950,1.55998731,58467.0,58466.0,0.002632]
["bitfinex","BTCUSD",1725470025077,2.07726031,58467.0,58466.0,0.002632]
["bitfinex","BTCUSD",1725470025293,2.25348166,58467.0,58466.0,0.002632]
["bitfinex","BTCUSD",1725470025519,2.70755466,58467.0,58466.0,0.002632]
["bitfinex","BTCUSD",1725470026030,2.70255466,58467.0,58466.0,0.001632]
["bitfinex","BTCUSD",1725470026283,0.592505,58456.0,58455.0,0.00163]
["bitfinex","BTCUSD",1725470026497,1.72641131,58456.0,58455.0,0.00163]
["bitfinex","BTCUSD",1725470026744,2.42068531,58456.0,58455.0,0.00163]
["bitfinex","BTCUSD",1725470026954,2.52068531,58456.0,58455.0,0.00163]
["bitfinex","BTCUSD",1725470027623,2.19254831,58456.0,58455.0,0.00263]
["bitfinex","BTCUSD",1725470028318,1.22107431,58456.0,58455.0,0.00263]
["bitfinex","BTCUSD",1725470028807,1.56321131,58456.0,58455.0,0.00263]
["bitfinex","BTCUSD",1725470029020,1.30657431,58456.0,58455.0,0.00363]
["bitfinex","BTCUSD",1725470029278,1.64871131,58456.0,58455.0,0.00363]
["bitfinex","BTCUSD",1725470029736,1.30657431,58456.0,58455.0,0.00363]
["bitfinex","BTCUSD",1725470029953,1.30657431,58456.0,58446.0,0.054856]
["bitfinex","BTCUSD",1725470029954,0.342175,58450.0,58446.0,0.054856]
["bitfinex","BTCUSD",1725470030213,0.17622135,58447.0,58446.0,0.054856]
["bitfinex","BTCUSD",1725470030470,0.35173231,58447.0,58440.0,0.001632]
["bitfinex","BTCUSD",1725470030707,0.34732935,58443.0,58440.0,0.001632]
["bitfinex","BTCUSD",1725470031144,0.17111,58442.0,58440.0,0.001632]
["bitfinex","BTCUSD",1725470031837,0.17622135,58443.0,58440.0,0.001632]
["bitfinex","BTCUSD",1725470032082,0.17111,58442.0,58440.0,0.001632]
["bitfinex","BTCUSD",1725470032808,0.171112,58441.0,58440.0,0.001632]
["bitfinex","BTCUSD",1725470033071,1.03107296,58441.0,58440.0,0.001632]
["bitfinex","BTCUSD",1725470033312,1.64969796,58441.0,58440.0,0.001632]
["bitfinex","BTCUSD",1725470033563,2.17624676,58441.0,58440.0,0.001632]
["bitfinex","BTCUSD",1725470033793,2.17624676,58441.0,58427.0,0.001632]
["bitfinex","BTCUSD",1725470033794,1.03197335,58428.0,58427.0,0.001632]
["bitfinex","BTCUSD",1725470034062,1.20748431,58428.0,58427.0,0.001632]
["bitfinex","BTCUSD",1725470034546,0.51850935,58431.0,58427.0,0.095232]
["bitfinex","BTCUSD",1725470034782,0.17622135,58428.0,58427.0,0.001632]
["bitfinex","BTCUSD",1725470035007,0.86518331,58428.0,58427.0,0.001632]
["bitfinex","BTCUSD",1725470035477,1.20748431,58428.0,58427.0,0.001632]
["bitfinex","BTCUSD",1725470035694,1.20948431,58428.0,58427.0,0.001632]
["bitfinex","BTCUSD",1725470035909,1.20748431,58428.0,58427.0,0.002632]
["bitfinex","BTCUSD",1725470036413,1.21048431,58428.0,58427.0,0.002632]
["bitfinex","BTCUSD",1725470036840,1.55278531,58428.0,58427.0,0.001632]
["bitfinex","BTCUSD",1725470038084,1.55678531,58428.0,58427.0,0.001632]
["bitfinex","BTCUSD",1725470038499,1.65678531,58428.0,58427.0,0.001632]
["bitfinex","BTCUSD",1725470038746,2.00908631,58428.0,58427.0,0.001632]
["bitfinex","BTCUSD",1725470038939,1.65478531,58428.0,58427.0,0.001632]
["bitfinex","BTCUSD",1725470039352,1.65278531,58428.0,58427.0,0.001632]
["bitfinex","BTCUSD",1725470039767,1.65278531,58428.0,58427.0,0.002632]
["bitfinex","BTCUSD",1725470039768,1.65778531,58428.0,58427.0,0.002632]
["bitfinex","BTCUSD",1725470040656,2.01808631,58428.0,58427.0,0.002632]
["bitfinex","BTCUSD",1725470040890,2.04308631,58428.0,58427.0,0.002632]
["bitfinex","BTCUSD",1725470041132,2.04308631,58428.0,58408.0,0.001632]
["bitfinex","BTCUSD",1725470041133,1.198442,58409.0,58408.0,0.001632]
["bitfinex","BTCUSD",1725470041358,1.37395296,58409.0,58408.0,0.001632]
["bitfinex","BTCUSD",1725470042477,1.71636496,58409.0,58408.0,0.001632]
["bitfinex","BTCUSD",1725470042687,1.73036496,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470042900,1.73236496,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470043430,2.20777696,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470043691,2.30377696,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470043938,1.96136496,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470044380,2.47224038,58409.0,58408.0,0.001632]
["bitfinex","BTCUSD",1725470044603,2.56924038,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470044838,2.40601903,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470045124,2.40701903,58409.0,58408.0,0.001632]
["bitfinex","BTCUSD",1725470045359,2.07860703,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470045806,2.06460703,58409.0,58408.0,0.001632]
["bitfinex","BTCUSD",1725470046026,2.07660703,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470046258,2.06660703,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470046497,2.06460703,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470046943,2.07860703,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470047375,2.06460703,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470047604,2.07860703,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470048288,2.07660703,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470048529,2.59724038,58409.0,58408.0,0.002632]
["bitfinex","BTCUSD",1725470048987,2.59724038,58409.0,58396.0,0.00164]
["bitfinex","BTCUSD",1725470048988,0.34746235,58397.0,58396.0,0.00164]
["bitfinex","BTCUSD",1725470049217,1.20793931,58397.0,58396.0,0.00164]
["bitfinex","BTCUSD",1725470049465,1.55042231,58397.0,58396.0,0.00164]
["bitfinex","BTCUSD",1725470050156,1.55842231,58397.0,58396.0,0.00164]
["bitfinex","BTCUSD",1725470051334,1.56642231,58397.0,58396.0,0.00264]
["bitfinex","BTCUSD",1725470051601,1.56642231,58397.0,58396.0,0.17774]
["bitfinex","BTCUSD",1725470051820,1.22393931,58397.0,58396.0,0.17774]
["bitfinex","BTCUSD",1725470052260,0.70594535,58397.0,58396.0,0.17774]
["bitfinex","BTCUSD",1725470052478,0.70594535,58397.0,58396.0,0.19212342]
["bitfinex","BTCUSD",1725470052940,1.04842835,58397.0,58396.0,0.19212342]
["bitfinex","BTCUSD",1725470053179,0.70594535,58397.0,58396.0,0.19212342]
["bitfinex","BTCUSD",1725470053423,0.36346235,58397.0,58396.0,0.17774]
["bitfinex","BTCUSD",1725470053673,0.36346235,58397.0,58396.0,0.19212342]
["bitfinex","BTCUSD",1725470053674,0.70594535,58397.0,58396.0,0.19212342]
["bitfinex","BTCUSD",1725470054138,1.04842835,58397.0,58396.0,0.19212342]
["bitfinex","BTCUSD",1725470054602,1.22393931,58397.0,58396.0,0.17774]
["bitfinex","BTCUSD",1725470054813,1.22393931,58397.0,58396.0,0.19212342]
["bitfinex","BTCUSD",1725470055024,1.22393931,58397.0,58396.0,0.17774]
["bitfinex","BTCUSD",1725470056835,0.88145631,58397.0,58396.0,0.19212342]
["bitfinex","BTCUSD",1725470057537,1.22393931,58397.0,58396.0,0.19212342]
["bitfinex","BTCUSD",1725470057761,0.70594535,58397.0,58396.0,0.19212342]
["bitfinex","BTCUSD",1725470059765,1.22393931,58397.0,58396.0,0.09432342]
["bitfinex","BTCUSD",1725470060185,1.22393931,58397.0,58396.0,0.07994]
["bitfinex","BTCUSD",1725470061088,1.22393931,58397.0,58396.0,0.09432342]
["bitfinex","BTCUSD",1725470061496,1.22393931,58397.0,58396.0,0.07994]
["bitfinex","BTCUSD",1725470061915,1.22393931,58397.0,58396.0,0.00264]
["bitfinex","BTCUSD",1725470062346,1.56642231,58397.0,58396.0,0.00264]
["bitfinex","BTCUSD",1725470063001,1.90890531,58397.0,58396.0,0.00264]
["bitfinex","BTCUSD",1725470063214,1.56642231,58397.0,58396.0,0.00264]
["bitfinex","BTCUSD",1725470067230,1.56492231,58397.0,58396.0,0.00264]
["bitfinex","BTCUSD",1725470067866,1.63962231,58397.0,58396.0,0.00264]
["bitfinex","BTCUSD",1725470068768,1.98210531,58397.0,58396.0,0.00264]
["bitfinex","BTCUSD",1725470069639,1.622504,58392.0,58391.0,0.0004]
["bitfinex","BTCUSD",1725470069877,0.523795,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470070089,2.17321731,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470070296,2.51574731,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470070507,2.54074731,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470070753,2.53874731,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470071016,2.19821731,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470071463,2.18821731,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470071675,2.21021731,58389.0,58388.0,0.00112]
["bitfinex","BTCUSD",1725470071901,2.19821731,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470072360,2.21021731,58389.0,58388.0,0.00112]
["bitfinex","BTCUSD",1725470072584,2.21221731,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470073011,2.22421731,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470073439,2.23042793,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470073649,2.21842793,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470074083,2.23042793,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470074540,2.24442793,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470074793,2.21642793,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470075005,2.23242793,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470075240,2.23042793,58389.0,58388.0,0.00012]
["bitfinex","BTCUSD",1725470075447,2.23042793,58389.0,58388.0,0.001752]
["bitfinex","BTCUSD",1725470076094,2.02111731,58389.0,58388.0,0.001752]
["bitfinex","BTCUSD",1725470076324,1.67858731,58389.0,58388.0,0.001752]
["bitfinex","BTCUSD",1725470080791,1.67833058,58389.0,58388.0,0.001752]
["bitfinex","BTCUSD",1725470085221,1.67833058,58389.0,58375.0,0.25]
["bitfinex","BTCUSD",1725470085222,1.199121,58376.0,58375.0,0.25]
["bitfinex","BTCUSD",1725470085478,1.20824731,58376.0,58375.0,0.25]
["bitfinex","BTCUSD",1725470085922,1.20824731,58376.0,58375.0,0.26444807]
["bitfinex","BTCUSD",1725470086454,1.03273635,58376.0,58375.0,0.26444807]
["bitfinex","BTCUSD",1725470087126,1.04573635,58376.0,58375.0,0.26444807]
["bitfinex","BTCUSD",1725470087962,1.40234235,58376.0,58375.0,0.26444807]
["bitfinex","BTCUSD",1725470088226,1.40234235,58376.0,58375.0,0.26608207]
["bitfinex","BTCUSD",1725470088444,1.38834235,58376.0,58375.0,0.26608207]
["bitfinex","BTCUSD",1725470088663,1.40034235,58376.0,58375.0,0.26608207]
["bitfinex","BTCUSD",1725470090639,1.57585331,58376.0,58375.0,0.26608207]
["bitfinex","BTCUSD",1725470090848,1.91845931,58376.0,58375.0,0.26608207]
["bitfinex","BTCUSD",1725470091072,1.91845931,58376.0,58375.0,0.251634]
["bitfinex","BTCUSD",1725470091569,2.08245931,58376.0,58375.0,0.251634]
["bitfinex","BTCUSD",1725470091791,1.74223796,58376.0,58375.0,0.251634]
["bitfinex","BTCUSD",1725470096989,1.74223796,58376.0,58375.0,0.345534]
["bitfinex","BTCUSD",1725470097406,1.39963196,58376.0,58375.0,0.422034]
["bitfinex","BTCUSD",1725470097861,1.39963196,58376.0,58375.0,0.43648207]
["bitfinex","BTCUSD",1725470099579,1.39963196,58376.0,58375.0,0.34258207]
["bitfinex","BTCUSD",1725470100039,1.39963196,58376.0,58375.0,0.328134]
["bitfinex","BTCUSD",1725470100250,1.39963196,58376.0,58375.0,0.34258207]
["bitfinex","BTCUSD",1725470100457,1.39963196,58376.0,58375.0,0.26608207]
["bitfinex","BTCUSD",1725470101840,0.881515,58376.0,58375.0,0.26608207]
["bitfinex","BTCUSD",1725470102048,0.538909,58376.0,58375.0,0.43638207]
["bitfinex","BTCUSD",1725470102261,1.05773635,58376.0,58375.0,0.43638207]
["bitfinex","BTCUSD",1725470102514,1.23304118,58376.0,58375.0,0.43638207]
["bitfinex","BTCUSD",1725470103199,1.05753022,58376.0,58375.0,0.43638207]
["bitfinex","BTCUSD",1725470103424,0.71492422,58376.0,58375.0,0.43638207]
["bitfinex","BTCUSD",1725470104352,1.05753022,58376.0,58375.0,0.43638207]
["bitfinex","BTCUSD",1725470104566,1.05753022,58376.0,58375.0,0.34408207]
["bitfinex","BTCUSD",1725470104786,1.23304118,58376.0,58375.0,0.26608207]
["bitfinex","BTCUSD",1725470105020,1.33304118,58376.0,58375.0,0.26608207]
["bitfinex","BTCUSD",1725470105441,1.67564718,58376.0,58375.0,0.26608207]
["bitfinex","BTCUSD",1725470107000,1.75224718,58376.0,58375.0,0.26608207]
["bitfinex","BTCUSD",1725470107204,1.49942583,58376.0,58375.0,0.26608207]
["bitfinex","BTCUSD",1725470107446,1.49942583,58376.0,58375.0,0.251634]
["bitfinex","BTCUSD",1725470107656,1.49942583,58376.0,58375.0,0.0254296]
["bitfinex","BTCUSD",1725470107872,1.84203183,58376.0,58375.0,0.0254296]
["bitfinex","BTCUSD",1725470108392,1.541808,58373.0,58372.0,0.4445]
["bitfinex","BTCUSD",1725470108614,2.08134031,58373.0,58372.0,0.45895731]
["bitfinex","BTCUSD",1725470108835,2.00354031,58373.0,58372.0,0.45895731]
["bitfinex","BTCUSD",1725470109057,2.34616431,58373.0,58372.0,0.32711994]
["bitfinex","BTCUSD",1725470109760,2.36416431,58373.0,58372.0,0.32711994]
["bitfinex","BTCUSD",1725470109994,2.35516431,58373.0,58372.0,0.32711994]
["bitfinex","BTCUSD",1725470110221,1.55091631,58373.0,58372.0,0.40531994]
["bitfinex","BTCUSD",1725470110678,1.23629231,58373.0,58372.0,0.40531994]
["bitfinex","BTCUSD",1725470110911,1.06078135,58373.0,58372.0,0.40531994]
["bitfinex","BTCUSD",1725470111145,1.40340535,58373.0,58372.0,0.40531994]
["bitfinex","BTCUSD",1725470111387,1.57891631,58373.0,58372.0,0.32711994]
["bitfinex","BTCUSD",1725470111632,1.92154031,58373.0,58372.0,0.32711994]
["bitfinex","BTCUSD",1725470111876,1.90754031,58373.0,58372.0,0.32711994]
["bitfinex","BTCUSD",1725470112113,1.90754031,58373.0,58372.0,0.27728526]
["bitfinex","BTCUSD",1725470112114,2.55006431,58373.0,58372.0,0.27728526]
["bitfinex","BTCUSD",1725470112341,2.55006431,58373.0,58372.0,0.26446195]
["bitfinex","BTCUSD",1725470112591,2.55206431,58373.0,58372.0,0.26446195]
["bitfinex","BTCUSD",1725470112830,2.52206431,58373.0,58372.0,0.26446195]
["bitfinex","BTCUSD",1725470113060,2.52206431,58373.0,58372.0,0.17558529]
["bitfinex","BTCUSD",1725470113294,2.52206431,58373.0,58353.0,0.0917]
["bitfinex","BTCUSD",1725470113295,0.01,58365.0,58353.0,0.0917]
["bitfinex","BTCUSD",1725470113550,0.514059,58359.0,58358.0,0.52650515]
["bitfinex","BTCUSD",1725470113784,0.514059,58359.0,58352.0,0.0782]
["bitfinex","BTCUSD",1725470113785,0.514093,58355.0,58354.0,0.01451276]
["bitfinex","BTCUSD",1725470114027,0.856852,58353.0,58352.0,0.0782]
["bitfinex","BTCUSD",1725470114267,1.55132531,58353.0,58352.0,0.0782]
["bitfinex","BTCUSD",1725470114753,1.20858431,58353.0,58352.0,0.0782]
["bitfinex","BTCUSD",1725470115456,1.03307335,58353.0,58352.0,0.0782]
["bitfinex","BTCUSD",1725470115937,0.18622135,58353.0,58352.0,0.0782]
["bitfinex","BTCUSD",1725470116198,0.18622135,58353.0,58352.0,0.169]
["bitfinex","BTCUSD",1725470116199,0.01,58353.0,58352.0,0.169]
["bitfinex","BTCUSD",1725470116447,0.4696,58363.0,58356.0,0.0908]
["bitfinex","BTCUSD",1725470116668,0.4696,58363.0,58360.0,0.0908]
["bitfinex","BTCUSD",1725470116893,0.640943,58363.0,58361.0,0.0763]
["bitfinex","BTCUSD",1725470117133,0.4696,58363.0,58362.0,0.0908]
["bitfinex","BTCUSD",1725470117396,0.342649,58369.0,58364.0,0.1718]
["bitfinex","BTCUSD",1725470117634,0.171332,58366.0,58365.0,0.1718]
["bitfinex","BTCUSD",1725470117866,0.171332,58366.0,58365.0,0.3628]
["bitfinex","BTCUSD",1725470118360,0.17551096,58374.0,58365.0,0.3628]
["bitfinex","BTCUSD",1725470118600,0.171315,58372.0,58368.0,0.343125]
["bitfinex","BTCUSD",1725470118834,0.4696,58375.0,58373.0,0.1735]
["bitfinex","BTCUSD",1725470119067,0.983518,58375.0,58374.0,1.39592002]
["bitfinex","BTCUSD",1725470119308,0.983518,58375.0,58374.0,1.30692002]
["bitfinex","BTCUSD",1725470119534,1.32613,58375.0,58374.0,1.30692002]
["bitfinex","BTCUSD",1725470119973,0.640906,58375.0,58374.0,1.30692002]
["bitfinex","BTCUSD",1725470120214,0.4806,58375.0,58374.0,1.30692002]
["bitfinex","BTCUSD",1725470120644,0.983518,58375.0,58374.0,1.32137117]
["bitfinex","BTCUSD",1725470121102,1.33713,58375.0,58374.0,1.32237117]
["bitfinex","BTCUSD",1725470121314,0.994518,58375.0,58374.0,1.32237117]
["bitfinex","BTCUSD",1725470121529,0.651906,58375.0,58374.0,1.32237117]
["bitfinex","BTCUSD",1725470121742,0.661906,58375.0,58374.0,1.32337117]
["bitfinex","BTCUSD",1725470122191,0.021,58375.0,58374.0,1.32337117]
["bitfinex","BTCUSD",1725470122485,0.021,58375.0,58374.0,1.39757117]
["bitfinex","BTCUSD",1725470122959,0.534918,58375.0,58374.0,1.39757117]
["bitfinex","BTCUSD",1725470123189,1.05304096,58375.0,58374.0,1.39757117]
["bitfinex","BTCUSD",1725470123654,0.86073496,58375.0,58374.0,1.39757117]
["bitfinex","BTCUSD",1725470123890,1.03204096,58375.0,58374.0,1.39757117]
["bitfinex","BTCUSD",1725470124124,0.513918,58375.0,58374.0,1.39757117]
["bitfinex","BTCUSD",1725470125752,0.514735,58375.0,58374.0,1.39757117]
["bitfinex","BTCUSD",1725470126398,0.172123,58375.0,58374.0,1.39757117]
["bitfinex","BTCUSD",1725470126629,0.000817,58375.0,58374.0,1.39757117]
["bitfinex","BTCUSD",1725470126851,0.000817,58375.0,58374.0,1.00409817]
["bitfinex","BTCUSD",1725470127096,0.000817,58375.0,58374.0,0.75048017]
["bitfinex","BTCUSD",1725470127974,0.000817,58375.0,58374.0,0.57917117]
["bitfinex","BTCUSD",1725470130426,0.172123,58375.0,58374.0,0.57917117]
["bitfinex","BTCUSD",1725470130641,0.000817,58375.0,58374.0,1.02417117]
["bitfinex","BTCUSD",1725470131104,0.172123,58375.0,58374.0,1.02417117]
["bitfinex","BTCUSD",1725470131327,1.03356835,58375.0,58374.0,0.84257117]
["bitfinex","BTCUSD",1725470131566,1.03356835,58375.0,58374.0,0.93267117]
["bitfinex","BTCUSD",1725470131567,0.000817,58375.0,58374.0,0.93267117]
["bitfinex","BTCUSD",1725470131783,0.172123,58375.0,58374.0,0.93267117]
["bitfinex","BTCUSD",1725470132219,0.514735,58375.0,58374.0,0.93267117]
["bitfinex","BTCUSD",1725470132433,0.172123,58375.0,58374.0,0.93267117]
["bitfinex","BTCUSD",1725470132626,0.514735,58375.0,58374.0,0.93267117]
["bitfinex","BTCUSD",1725470133147,0.172123,58375.0,58374.0,0.93267117]
["bitfinex","BTCUSD",1725470133579,0.514735,58375.0,58374.0,0.93267117]
["bitfinex","BTCUSD",1725470133790,0.342609,58376.0,58374.0,0.93267117]
["bitfinex","BTCUSD",1725470134003,0.171306,58375.0,58374.0,0.93267117]
["bitfinex","BTCUSD",1725470134871,0.171306,58375.0,58374.0,0.93167117]
["bitfinex","BTCUSD",1725470135673,0.342572,58382.0,58375.0,0.0773]
["bitfinex","BTCUSD",1725470135892,0.171291,58381.0,58378.0,0.0773]
["bitfinex","BTCUSD",1725470136108,0.171294,58379.0,58378.0,0.0773]
["bitfinex","BTCUSD",1725470136322,0.513882,58379.0,58378.0,0.0773]
["bitfinex","BTCUSD",1725470136769,0.171294,58379.0,58378.0,0.0773]
["bitfinex","BTCUSD",1725470137206,0.85647,58379.0,58378.0,0.0783]
["bitfinex","BTCUSD",1725470137411,0.85647,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1725470137412,1.37527935,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1725470137851,0.8565,58377.0,58376.0,0.191]
["bitfinex","BTCUSD",1725470138069,1.1991,58377.0,58376.0,0.191]
["bitfinex","BTCUSD",1725470138286,0.8565,58377.0,58376.0,0.191]
["bitfinex","BTCUSD",1725470139832,0.8685,58377.0,58376.0,0.192]
["bitfinex","BTCUSD",1725470141925,0.8685,58377.0,58376.0,0.09]
["bitfinex","BTCUSD",1725470141926,1.38661096,58377.0,58376.0,0.09]
["bitfinex","BTCUSD",1725470142148,2.07143231,58377.0,58376.0,0.001]
["bitfinex","BTCUSD",1725470142361,1.99521096,58377.0,58376.0,0.001]
["bitfinex","BTCUSD",1725470143077,1.99521096,58377.0,58374.0,0.001634]
["bitfinex","BTCUSD",1725470143078,0.171306,58375.0,58374.0,0.001634]
["bitfinex","BTCUSD",1725470143302,1.55087431,58375.0,58374.0,0.001634]
["bitfinex","BTCUSD",1725470144422,1.55787431,58375.0,58374.0,0.002634]
["bitfinex","BTCUSD",1725470144862,1.03975135,58375.0,58374.0,0.002634]
["bitfinex","BTCUSD",1725470145298,1.38236335,58375.0,58374.0,0.002634]
["bitfinex","BTCUSD",1725470145754,1.39436335,58375.0,58374.0,0.003634]
["bitfinex","BTCUSD",1725470146899,1.05175135,58375.0,58374.0,0.003634]
["bitfinex","BTCUSD",1725470147551,0.190306,58375.0,58374.0,0.003634]
["bitfinex","BTCUSD",1725470147763,0.87553,58375.0,58374.0,0.003634]
["bitfinex","BTCUSD",1725470148216,1.218142,58375.0,58374.0,0.003634]
["bitfinex","BTCUSD",1725470148708,1.91836496,58375.0,58374.0,0.003634]
["bitfinex","BTCUSD",1725470149141,2.01836496,58375.0,58374.0,0.003634]
["bitfinex","BTCUSD",1725470149362,2.02036496,58375.0,58374.0,0.003634]
["bitfinex","BTCUSD",1725470149600,2.01836496,58375.0,58374.0,0.003634]
["bitfinex","BTCUSD",1725470150970,2.37297696,58375.0,58374.0,0.003634]
["bitfinex","BTCUSD",1725470151193,2.39597696,58375.0,58374.0,0.003634]
["bitfinex","BTCUSD",1725470152452,2.39679396,58375.0,58374.0,0.003634]
["bitfinex","BTCUSD",1725470153050,2.39479396,58375.0,58374.0,0.003634]
["bitfinex","BTCUSD",1725470153661,2.01918196,58375.0,58374.0,0.003634]
["bitfinex","BTCUSD",1725470158332,0.03,58363.0,58343.0,0.0114372]
["bitfinex","BTCUSD",1725470158575,2.09290131,58363.0,58343.0,0.0114372]
["bitfinex","BTCUSD",1725470158782,1.20018835,58352.0,58343.0,0.0114372]
["bitfinex","BTCUSD",1725470159013,1.55134631,58352.0,58343.0,0.0114372]
["bitfinex","BTCUSD",1725470159236,0.171373,58352.0,58350.0,0.0745]
["bitfinex","BTCUSD",1725470159487,0.51412,58352.0,58350.0,0.0745]
["bitfinex","BTCUSD",1725470159725,0.342725,58356.0,58352.0,0.0744]
["bitfinex","BTCUSD",1725470159941,0.17137,58353.0,58352.0,0.0744]
["bitfinex","BTCUSD",1725470160165,0.171356,58358.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470160384,0.171364,58355.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470160604,0.514093,58355.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470160836,0.856822,58355.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470161083,0.69031435,58355.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470161292,0.171364,58355.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470161503,0.17622135,58358.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470161728,0.171363,58356.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470162187,0.007,58355.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470162411,0.171362,58356.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470162643,0.342707,58359.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470162862,0.171359,58357.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470163293,0.008,58355.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470163734,0.171359,58357.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470163949,0.171362,58356.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470164653,0.171364,58355.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470164903,0.69031435,58355.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470165139,0.69831435,58355.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470165365,0.69031435,58355.0,58354.0,0.0744]
["bitfinex","BTCUSD",1725470165602,0.69031435,58355.0,58354.0,0.02185094]
["bitfinex","BTCUSD",1725470165603,1.20855431,58355.0,58354.0,0.02185094]
["bitfinex","BTCUSD",1725470165832,1.55128331,58355.0,58354.0,0.02185094]
["bitfinex","BTCUSD",1725470166074,0.856867,58352.0,58351.0,0.074132]
["bitfinex","BTCUSD",1725470166282,1.199614,58352.0,58351.0,0.074132]
["bitfinex","BTCUSD",1725470167390,1.204614,58352.0,58351.0,0.074132]
["bitfinex","BTCUSD",1725470168313,1.209614,58352.0,58351.0,0.074132]
["bitfinex","BTCUSD",1725470168967,1.209614,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470169173,1.38583535,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470170086,1.56134631,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470170997,0.866867,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470171911,0.866867,58352.0,58351.0,0.195832]
["bitfinex","BTCUSD",1725470171912,0.01,58352.0,58351.0,0.195832]
["bitfinex","BTCUSD",1725470172154,0.01,58352.0,58351.0,0.21769835]
["bitfinex","BTCUSD",1725470172378,0.01,58352.0,58351.0,0.73182735]
["bitfinex","BTCUSD",1725470174020,0.01,58352.0,58351.0,0.21769835]
["bitfinex","BTCUSD",1725470174485,0.01,58352.0,58351.0,0.38907435]
["bitfinex","BTCUSD",1725470174709,0.01,58352.0,58351.0,0.73182735]
["bitfinex","BTCUSD",1725470175363,0.01,58352.0,58351.0,0.21769835]
["bitfinex","BTCUSD",1725470178029,0.01,58352.0,58351.0,0.38907435]
["bitfinex","BTCUSD",1725470178273,0.01,58352.0,58351.0,1.07458035]
["bitfinex","BTCUSD",1725470178730,0.01,58352.0,58351.0,1.41733335]
["bitfinex","BTCUSD",1725470179436,0.01,58352.0,58351.0,1.07458035]
["bitfinex","BTCUSD",1725470179437,0.005,58352.0,58351.0,1.07458035]
["bitfinex","BTCUSD",1725470179655,0.005,58352.0,58351.0,1.41733335]
["bitfinex","BTCUSD",1725470180106,0.171347,58361.0,58358.0,0.171355]
["bitfinex","BTCUSD",1725470180370,0.000816,58362.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725470180570,0.000816,58362.0,58361.0,0.171347]
["bitfinex","BTCUSD",1725470180791,0.000816,58362.0,58361.0,0.19316199]
["bitfinex","BTCUSD",1725470181233,0.000816,58362.0,58361.0,0.02181499]
["bitfinex","BTCUSD",1725470181454,0.000816,58362.0,58361.0,0.19316199]
["bitfinex","BTCUSD",1725470181889,0.000816,58362.0,58361.0,0.53585599]
["bitfinex","BTCUSD",1725470182096,0.011816,58362.0,58361.0,0.19316199]
["bitfinex","BTCUSD",1725470182745,0.011816,58362.0,58361.0,0.02181499]
["bitfinex","BTCUSD",1725470182993,0.021816,58362.0,58361.0,0.19316199]
["bitfinex","BTCUSD",1725470183198,0.021816,58362.0,58361.0,0.514041]
["bitfinex","BTCUSD",1725470183408,0.021816,58362.0,58361.0,0.19316199]
["bitfinex","BTCUSD",1725470183632,0.021816,58362.0,58361.0,0.53585599]
["bitfinex","BTCUSD",1725470183860,0.021816,58362.0,58361.0,0.19316199]
["bitfinex","BTCUSD",1725470184087,0.021816,58362.0,58361.0,0.02181499]
["bitfinex","BTCUSD",1725470184961,0.19316,58362.0,58359.0,0.373352]
["bitfinex","BTCUSD",1725470185179,0.021816,58362.0,58361.0,0.02181499]
["bitfinex","BTCUSD",1725470185401,0.021816,58362.0,58360.0,0.19316912]
["bitfinex","BTCUSD",1725470185587,0.021816,58362.0,58361.0,0.02181499]
["bitfinex","BTCUSD",1725470185789,0.011816,58362.0,58361.0,0.19316199]
["bitfinex","BTCUSD",1725470186228,0.021816,58362.0,58361.0,0.53585599]
["bitfinex","BTCUSD",1725470186467,0.011816,58362.0,58361.0,0.53585599]
["bitfinex","BTCUSD",1725470186685,0.18316,58362.0,58361.0,0.02181499]
["bitfinex","BTCUSD",1725470186890,0.19316,58362.0,58361.0,0.02181499]
["bitfinex","BTCUSD",1725470187104,0.18216,58362.0,58359.0,0.373351]
["bitfinex","BTCUSD",1725470187305,0.18216,58362.0,58361.0,0.02181499]
["bitfinex","BTCUSD",1725470187520,0.19316,58362.0,58360.0,0.02182012]
["bitfinex","BTCUSD",1725470187728,0.19316,58362.0,58361.0,0.02181499]
["bitfinex","BTCUSD",1725470188215,0.353504,58362.0,58359.0,0.088]
["bitfinex","BTCUSD",1725470188434,0.18216,58362.0,58361.0,0.02181499]
["bitfinex","BTCUSD",1725470188643,0.171347,58361.0,58360.0,0.02182012]
["bitfinex","BTCUSD",1725470188861,0.171347,58361.0,58359.0,0.088]
["bitfinex","BTCUSD",1725470189066,0.17135,58360.0,58359.0,0.088]
["bitfinex","BTCUSD",1725470189273,0.51405,58360.0,58359.0,0.088]
["bitfinex","BTCUSD",1725470189490,0.18216,58362.0,58359.0,0.259352]
["bitfinex","BTCUSD",1725470189705,0.171348,58361.0,58359.0,0.088]
["bitfinex","BTCUSD",1725470190147,0.180348,58361.0,58359.0,0.088]
["bitfinex","BTCUSD",1725470190361,0.171348,58361.0,58359.0,0.088]
["bitfinex","BTCUSD",1725470190594,0.011816,58362.0,58360.0,0.171348]
["bitfinex","BTCUSD",1725470190815,0.021816,58362.0,58361.0,0.171347]
["bitfinex","BTCUSD",1725470191030,0.000816,58362.0,58361.0,0.171347]
["bitfinex","BTCUSD",1725470191675,0.000816,58362.0,58359.0,0.088]
["bitfinex","BTCUSD",1725470192121,0.000816,58362.0,58359.0,0.259352]
["bitfinex","BTCUSD",1725470192122,0.183161,58362.0,58359.0,0.259352]
["bitfinex","BTCUSD",1725470192333,0.180348,58361.0,58359.0,0.088]
["bitfinex","BTCUSD",1725470192556,0.009,58361.0,58359.0,0.088]
["bitfinex","BTCUSD",1725470192832,0.011816,58362.0,58359.0,0.259352]
["bitfinex","BTCUSD",1725470193046,0.183161,58362.0,58359.0,0.259352]
["bitfinex","BTCUSD",1725470193262,0.171347,58361.0,58359.0,0.088]
["bitfinex","BTCUSD",1725470193486,0.011816,58362.0,58356.0,0.091]
["bitfinex","BTCUSD",1725470193487,0.171354,58359.0,58356.0,0.091]
["bitfinex","BTCUSD",1725470193923,0.171354,58359.0,58356.0,0.262361]
["bitfinex","BTCUSD",1725470194344,0.364506,58362.0,58357.0,0.171358]
["bitfinex","BTCUSD",1725470194345,0.342695,58361.0,58357.0,0.171358]
["bitfinex","BTCUSD",1725470194557,0.171353,58360.0,58356.0,0.262361]
["bitfinex","BTCUSD",1725470194765,0.007,58359.0,58356.0,0.262361]
["bitfinex","BTCUSD",1725470194998,0.178353,58359.0,58356.0,0.262361]
["bitfinex","BTCUSD",1725470195209,0.171353,58359.0,58356.0,0.262361]
["bitfinex","BTCUSD",1725470195628,0.351695,58361.0,58357.0,0.02183553]
["bitfinex","BTCUSD",1725470195866,0.342701,58360.0,58357.0,0.02183553]
["bitfinex","BTCUSD",1725470196094,0.171356,58358.0,58357.0,0.02183553]
["bitfinex","BTCUSD",1725470196728,1.37500296,58358.0,58357.0,0.02183553]
["bitfinex","BTCUSD",1725470196955,1.46520296,58358.0,58357.0,0.02183553]
["bitfinex","BTCUSD",1725470197185,0.856867,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470197434,1.37583535,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470197637,1.67054631,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470197891,1.76264631,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470198804,2.10539331,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470199006,2.20539331,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470199240,1.86264631,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470199932,2.20539331,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470200154,2.21939331,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470200412,2.20539331,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470200645,2.21939331,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470201088,2.23339331,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470201539,2.21939331,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470201972,2.23339331,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470203039,1.89064631,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470203743,2.23339331,58352.0,58351.0,0.002032]
["bitfinex","BTCUSD",1725470204430,2.23339331,58352.0,58337.0,0.00164]
["bitfinex","BTCUSD",1725470204431,0.1192,58344.0,58337.0,0.00164]
["bitfinex","BTCUSD",1725470204646,0.78446435,58338.0,58337.0,0.00164]
["bitfinex","BTCUSD",1725470204862,2.10766231,58338.0,58337.0,0.00164]
["bitfinex","BTCUSD",1725470205096,2.21766231,58338.0,58337.0,0.02001907]
["bitfinex","BTCUSD",1725470205338,1.672088,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470205582,1.78095631,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470205773,1.77095631,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470206017,2.12382031,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470206442,2.11382031,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470206653,1.78095631,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470207575,1.79495631,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470207799,1.78495631,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470208067,1.66575631,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470208283,1.67975631,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470208717,1.65175631,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470209136,1.66575631,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470209391,1.65175631,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470209827,1.66575631,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470210264,1.67975631,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470210705,1.66575631,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470211156,1.67975631,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470211580,1.67975631,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470213124,0.299432,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470213362,0.028,58332.0,58331.0,0.609937]
["bitfinex","BTCUSD",1725470213595,0.028,58332.0,58331.0,1.08432097]
["bitfinex","BTCUSD",1725470214297,0.014,58332.0,58331.0,1.42719097]
["bitfinex","BTCUSD",1725470215202,0.000816,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1725470215429,0.000816,58337.0,58336.0,0.514261]
["bitfinex","BTCUSD",1725470215685,0.000816,58337.0,58336.0,1.08859027]
["bitfinex","BTCUSD",1725470216571,0.000816,58337.0,58336.0,1.43143127]
["bitfinex","BTCUSD",1725470216784,0.006816,58337.0,58336.0,1.08859027]
["bitfinex","BTCUSD",1725470217909,0.012816,58337.0,58336.0,1.08859027]
["bitfinex","BTCUSD",1725470218860,0.01260969,58337.0,58336.0,1.08859027]
["bitfinex","BTCUSD",1725470219294,0.01260969,58337.0,58336.0,0.74574927]
["bitfinex","BTCUSD",1725470219515,0.01260969,58337.0,58336.0,1.08859027]
["bitfinex","BTCUSD",1725470220590,0.01260969,58337.0,58336.0,0.01898827]
["bitfinex","BTCUSD",1725470220591,0.70237265,58337.0,58336.0,0.01898827]
["bitfinex","BTCUSD",1725470220822,0.01260969,58337.0,58336.0,0.13148827]
["bitfinex","BTCUSD",1725470221043,0.01260969,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1725470221259,0.01260969,58337.0,58336.0,0.19040827]
["bitfinex","BTCUSD",1725470221469,0.01260969,58337.0,58336.0,0.27880827]
["bitfinex","BTCUSD",1725470221698,0.01260969,58337.0,58336.0,1.42393127]
["bitfinex","BTCUSD",1725470221912,0.01260969,58337.0,58336.0,1.08109027]
["bitfinex","BTCUSD",1725470222627,0.00660969,58337.0,58336.0,1.08109027]
["bitfinex","BTCUSD",1725470223083,0.01260969,58337.0,58336.0,1.08109027]
["bitfinex","BTCUSD",1725470223289,0.00660969,58337.0,58336.0,1.08109027]
["bitfinex","BTCUSD",1725470223519,0.00660969,58337.0,58336.0,0.73824927]
["bitfinex","BTCUSD",1725470223732,0.00060969,58337.0,58336.0,0.73824927]
["bitfinex","BTCUSD",1725470224154,0.00160969,58337.0,58336.0,0.73824927]
["bitfinex","BTCUSD",1725470224367,0.00160969,58337.0,58336.0,0.22398827]
["bitfinex","BTCUSD",1725470224585,0.17302669,58337.0,58336.0,0.22398827]
["bitfinex","BTCUSD",1725470225301,0.17302669,58337.0,58336.0,0.24530654]
["bitfinex","BTCUSD",1725470225972,0.51586169,58337.0,58336.0,0.24530654]
["bitfinex","BTCUSD",1725470226445,0.51586169,58337.0,58336.0,0.04030654]
["bitfinex","BTCUSD",1725470226446,1.37704265,58337.0,58336.0,0.04030654]
["bitfinex","BTCUSD",1725470226674,1.37704265,58337.0,58336.0,0.01898827]
["bitfinex","BTCUSD",1725470226899,1.71987765,58337.0,58336.0,0.01898827]
["bitfinex","BTCUSD",1725470227131,0.85716,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470227378,1.37553496,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470227613,0.171432,58332.0,58331.0,0.02104597]
["bitfinex","BTCUSD",1725470227844,0.342846,58336.0,58331.0,0.14096358]
["bitfinex","BTCUSD",1725470228065,0.171431,58333.0,58331.0,0.22864597]
["bitfinex","BTCUSD",1725470228283,0.514296,58332.0,58331.0,0.02104597]
["bitfinex","BTCUSD",1725470228758,0.514296,58332.0,58331.0,0.04287755]
["bitfinex","BTCUSD",1725470228985,0.518296,58332.0,58331.0,0.04287755]
["bitfinex","BTCUSD",1725470229209,0.86116,58332.0,58331.0,0.0434214]
["bitfinex","BTCUSD",1725470229424,0.86816,58332.0,58331.0,0.0434214]
["bitfinex","BTCUSD",1725470229640,0.86816,58332.0,58331.0,0.02440743]
["bitfinex","BTCUSD",1725470229876,0.86816,58332.0,58331.0,0.0434214]
["bitfinex","BTCUSD",1725470230094,0.689728,58332.0,58331.0,0.0434214]
["bitfinex","BTCUSD",1725470230318,0.86616,58332.0,58331.0,0.0434214]
["bitfinex","BTCUSD",1725470230733,0.86616,58332.0,58331.0,0.02440743]
["bitfinex","BTCUSD",1725470232588,0.523296,58332.0,58331.0,0.02440743]
["bitfinex","BTCUSD",1725470232815,0.86616,58332.0,58331.0,0.02440743]
["bitfinex","BTCUSD",1725470233023,0.86616,58332.0,58331.0,0.04370973]
["bitfinex","BTCUSD",1725470233281,0.86616,58332.0,58331.0,0.0213343]
["bitfinex","BTCUSD",1725470233679,0.86616,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470233874,1.38453496,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470234070,1.82739896,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470234535,1.48453496,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470235441,1.82339896,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470235687,1.48053496,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470235914,1.49153496,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470236137,1.14367096,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470236570,1.14367096,58332.0,58331.0,0.1949421]
["bitfinex","BTCUSD",1725470236571,0.022,58332.0,58331.0,0.1949421]
["bitfinex","BTCUSD",1725470236811,0.022,58332.0,58331.0,0.516337]
["bitfinex","BTCUSD",1725470237021,0.022,58332.0,58331.0,0.5356393]
["bitfinex","BTCUSD",1725470237508,0.022,58332.0,58331.0,0.04340141]
["bitfinex","BTCUSD",1725470237752,0.022,58332.0,58331.0,1.01567641]
["bitfinex","BTCUSD",1725470238226,0.011,58332.0,58331.0,0.15850141]
["bitfinex","BTCUSD",1725470238475,0.016,58332.0,58331.0,1.01567641]
["bitfinex","BTCUSD",1725470238695,0.011,58332.0,58331.0,1.01567641]
["bitfinex","BTCUSD",1725470238918,0.17202769,58337.0,58333.0,0.171428]
["bitfinex","BTCUSD",1725470239404,0.171421,58336.0,58334.0,0.01928688]
["bitfinex","BTCUSD",1725470239858,0.17202769,58337.0,58331.0,0.117132]
["bitfinex","BTCUSD",1725470240108,0.00060969,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1725470240319,0.00360969,58337.0,58336.0,0.02150027]
["bitfinex","BTCUSD",1725470240538,0.00360969,58337.0,58336.0,0.04077687]
["bitfinex","BTCUSD",1725470240768,0.51486169,58337.0,58336.0,0.04077687]
["bitfinex","BTCUSD",1725470241907,0.51686169,58337.0,58336.0,0.0192766]
["bitfinex","BTCUSD",1725470242342,0.171423,58335.0,58331.0,0.288566]
["bitfinex","BTCUSD",1725470242552,0.34764235,58336.0,58332.0,0.171431]
["bitfinex","BTCUSD",1725470242997,0.34544469,58337.0,58334.0,0.171424]
["bitfinex","BTCUSD",1725470242998,0.00560969,58337.0,58334.0,0.171424]
["bitfinex","BTCUSD",1725470243236,0.00560969,58337.0,58333.0,0.171429]
["bitfinex","BTCUSD",1725470243449,0.00560969,58337.0,58332.0,0.342862]
["bitfinex","BTCUSD",1725470243450,0.00360969,58337.0,58332.0,0.342862]
["bitfinex","BTCUSD",1725470243671,0.00060969,58337.0,58331.0,0.117132]
["bitfinex","BTCUSD",1725470243918,0.002,58336.0,58333.0,0.171428]
["bitfinex","BTCUSD",1725470244123,0.002,58336.0,58332.0,0.171431]
["bitfinex","BTCUSD",1725470244124,0.34964335,58336.0,58332.0,0.171431]
["bitfinex","BTCUSD",1725470244350,0.171424,58335.0,58332.0,0.171431]
["bitfinex","BTCUSD",1725470244814,0.173421,58336.0,58332.0,0.171431]
["bitfinex","BTCUSD",1725470245040,0.171424,58335.0,58332.0,0.171431]
["bitfinex","BTCUSD",1725470245223,0.001,58336.0,58332.0,0.342863]
["bitfinex","BTCUSD",1725470245485,0.00360969,58337.0,58335.0,0.265623]
["bitfinex","BTCUSD",1725470245696,0.00360969,58337.0,58335.0,0.265622]
["bitfinex","BTCUSD",1725470245937,0.00060969,58337.0,58335.0,0.265622]
["bitfinex","BTCUSD",1725470246984,0.00060969,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1725470247212,0.00160969,58337.0,58336.0,0.02225737]
["bitfinex","BTCUSD",1725470247427,0.17302669,58337.0,58336.0,0.02225737]
["bitfinex","BTCUSD",1725470247873,0.17302669,58337.0,58333.0,0.0869]
["bitfinex","BTCUSD",1725470247874,0.171423,58336.0,58333.0,0.0869]
["bitfinex","BTCUSD",1725470248055,0.171424,58335.0,58333.0,0.0869]
["bitfinex","BTCUSD",1725470248557,0.171432,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470248771,0.171432,58332.0,58331.0,0.02428937]
["bitfinex","BTCUSD",1725470248772,0.514296,58332.0,58331.0,0.02428937]
["bitfinex","BTCUSD",1725470249623,0.85716,58332.0,58331.0,0.04359167]
["bitfinex","BTCUSD",1725470250323,0.85816,58332.0,58331.0,0.04559167]
["bitfinex","BTCUSD",1725470250538,1.03367096,58332.0,58331.0,0.0233343]
["bitfinex","BTCUSD",1725470250772,1.03367096,58332.0,58331.0,0.004032]
["bitfinex","BTCUSD",1725470250992,1.37753496,58332.0,58331.0,0.005032]
["bitfinex","BTCUSD",1725470251845,1.37753496,58332.0,58331.0,0.004032]
["bitfinex","BTCUSD",1725470251846,1.03367096,58332.0,58331.0,0.004032]
["bitfinex","BTCUSD",1725470252073,1.03567096,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470252282,1.37553496,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470252507,1.03667096,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470252734,1.37953496,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470252959,1.03667096,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470253228,1.04167096,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470253682,1.38453496,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470253920,1.04167096,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470254579,1.38453496,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470255022,1.04167096,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470258464,1.38453496,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470258695,1.04167096,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470259391,1.04248696,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470259858,1.38535096,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470260078,1.04248696,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470260764,1.38535096,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470261905,1.48535096,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470262538,1.14248696,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470263657,1.14248696,58332.0,58331.0,0.0213343]
["bitfinex","BTCUSD",1725470263877,1.14248696,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470264296,0.624112,58332.0,58331.0,0.002032]
["bitfinex","BTCUSD",1725470264511,0.624112,58332.0,58331.0,0.098132]
["bitfinex","BTCUSD",1725470264702,0.624112,58332.0,58331.0,0.1174343]
["bitfinex","BTCUSD",1725470265924,0.281248,58332.0,58331.0,0.1174343]
["bitfinex","BTCUSD",1725470266690,0.624112,58332.0,58331.0,0.1174343]
["bitfinex","BTCUSD",1725470269696,0.109816,58332.0,58331.0,0.48167311]
["bitfinex","BTCUSD",1725470269889,0.109816,58332.0,58331.0,0.76360811]
["bitfinex","BTCUSD",1725470270128,0.109816,58332.0,58331.0,1.10647811]
["bitfinex","BTCUSD",1725470270538,0.105816,58332.0,58331.0,1.10647811]
["bitfinex","BTCUSD",1725470271023,0.106816,58332.0,58331.0,1.10747811]
["bitfinex","BTCUSD",1725470271238,0.101816,58332.0,58331.0,1.10747811]
["bitfinex","BTCUSD",1725470271638,0.101816,58332.0,58331.0,1.11047811]
["bitfinex","BTCUSD",1725470272089,0.101816,58332.0,58331.0,1.63085907]
["bitfinex","BTCUSD",1725470272337,0.005016,58332.0,58331.0,3.19994047]
["bitfinex","BTCUSD",1725470272552,0.00060969,58337.0,58336.0,1.457843]
["bitfinex","BTCUSD",1725470272766,0.00060969,58337.0,58336.0,8.27767284]
["bitfinex","BTCUSD",1725470272953,0.00060969,58337.0,58336.0,8.73940508]
["bitfinex","BTCUSD",1725470273178,0.00060969,58337.0,58336.0,8.638662]
["bitfinex","BTCUSD",1725470274240,0.00060969,58337.0,58336.0,8.65475846]
["bitfinex","BTCUSD",1725470274466,0.00160969,58337.0,58336.0,8.644662]
["bitfinex","BTCUSD",1725470274682,0.00160969,58337.0,58336.0,8.664662]
["bitfinex","BTCUSD",1725470274907,0.00160969,58337.0,58336.0,9.007503]
["bitfinex","BTCUSD",1725470275112,0.00160969,58337.0,58336.0,9.02359891]
["bitfinex","BTCUSD",1725470275320,0.00160969,58337.0,58336.0,9.007503]
["bitfinex","BTCUSD",1725470275527,0.00260969,58337.0,58336.0,9.02959862]
["bitfinex","BTCUSD",1725470275790,0.00260969,58337.0,58336.0,9.02959861]
["bitfinex","BTCUSD",1725470276454,0.00260969,58337.0,58336.0,9.013503]
["bitfinex","BTCUSD",1725470276669,0.00260969,58337.0,58336.0,9.02959852]
["bitfinex","BTCUSD",1725470277331,0.00260969,58337.0,58336.0,9.03590973]
["bitfinex","BTCUSD",1725470277550,0.00260969,58337.0,58336.0,9.85274175]
["bitfinex","BTCUSD",1725470277746,0.00260969,58337.0,58336.0,11.67603392]
["bitfinex","BTCUSD",1725470278178,0.00260969,58337.0,58336.0,11.6599384]
["bitfinex","BTCUSD",1725470278598,0.000816,58361.0,58360.0,0.85675]
["bitfinex","BTCUSD",1725470278827,0.000816,58361.0,58360.0,3.83165762]
["bitfinex","BTCUSD",1725470279039,0.000816,58361.0,58360.0,3.50498248]
["bitfinex","BTCUSD",1725470279700,0.000816,58361.0,58360.0,2.61668248]
["bitfinex","BTCUSD",1725470279927,0.000816,58361.0,58360.0,2.51468248]
["bitfinex","BTCUSD",1725470280159,0.000816,58361.0,58360.0,3.20008248]
["bitfinex","BTCUSD",1725470280575,0.000816,58361.0,58360.0,2.85738248]
["bitfinex","BTCUSD",1725470280818,0.000816,58361.0,58360.0,3.20008248]
["bitfinex","BTCUSD",1725470281038,0.000816,58361.0,58360.0,2.16651479]
["bitfinex","BTCUSD",1725470281039,0.002816,58361.0,58360.0,2.16651479]
["bitfinex","BTCUSD",1725470281257,0.002816,58361.0,58360.0,2.16851479]
["bitfinex","BTCUSD",1725470281472,0.002816,58361.0,58360.0,2.16651479]
["bitfinex","BTCUSD",1725470281702,0.0965,58383.0,58374.0,0.513927]
["bitfinex","BTCUSD",1725470281908,0.0965,58383.0,58374.0,0.87872681]
["bitfinex","BTCUSD",1725470282154,0.0965,58383.0,58374.0,0.89467979]
["bitfinex","BTCUSD",1725470282770,0.342557,58385.0,58374.0,0.89467979]
["bitfinex","BTCUSD",1725470282903,0.171283,58383.0,58374.0,0.89467979]
["bitfinex","BTCUSD",1725470283308,0.34257,58383.0,58374.0,0.03813479]
["bitfinex","BTCUSD",1725470283526,0.0946,58377.0,58374.0,0.20944379]
["bitfinex","BTCUSD",1725470283733,0.011817,58375.0,58374.0,0.03913479]
["bitfinex","BTCUSD",1725470283947,0.532735,58375.0,58374.0,0.01795298]
["bitfinex","BTCUSD",1725470284204,1.60086996,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470284827,1.94348196,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470286411,1.94548196,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470286618,1.94348196,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470287036,2.04548196,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470287449,2.04348196,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470288034,2.04548196,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470288829,2.39809396,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470289031,2.05954172,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470289641,2.05054172,58375.0,58374.0,0.001]
["bitfinex","BTCUSD",1725470289956,2.05954172,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470290344,2.06154172,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470290534,2.05454172,58375.0,58374.0,0.001]
["bitfinex","BTCUSD",1725470290743,2.06854172,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470291220,2.41115372,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470291384,2.43415372,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470291592,2.45415372,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470291739,2.79676572,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1725470292661,2.78576572,58375.0,58374.0,0.001]
["bitfinex","BTCUSD",1725470293103,0.514191,58344.0,58343.0,0.52650515]
["bitfinex","BTCUSD",1725470293325,0.856985,58344.0,58343.0,0.52650515]
["bitfinex","BTCUSD",1725470293548,1.03249596,58344.0,58343.0,0.01611218]
["bitfinex","BTCUSD",1725470293750,1.37528996,58344.0,58343.0,0.01611218]
["bitfinex","BTCUSD",1725470294175,1.37528996,58344.0,58343.0,0.01811218]
["bitfinex","BTCUSD",1725470294611,1.37528996,58344.0,58343.0,0.01611218]
["bitfinex","BTCUSD",1725470294831,1.38328996,58344.0,58343.0,0.01611218]
["bitfinex","BTCUSD",1725470295267,1.37528996,58344.0,58343.0,0.01611218]
["bitfinex","BTCUSD",1725470295709,1.37528996,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470295930,1.38228996,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470296342,1.37528996,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470296552,1.38228996,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470296983,1.39028996,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470298083,1.84148396,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470298290,1.93128396,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470298513,1.92328396,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470299150,1.91628396,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470299355,1.92828396,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470299581,1.91628396,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470300026,1.94028396,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470300233,1.92828396,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470300443,1.46508996,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470300663,1.47908996,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470300896,0.028,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470301560,0.028,58344.0,58343.0,0.21067042]
["bitfinex","BTCUSD",1725470301789,0.028,58344.0,58343.0,0.14867042]
["bitfinex","BTCUSD",1725470302454,0.014,58344.0,58343.0,0.32007042]
["bitfinex","BTCUSD",1725470302879,0.021,58344.0,58343.0,0.32007042]
["bitfinex","BTCUSD",1725470303088,0.007,58344.0,58343.0,0.32007042]
["bitfinex","BTCUSD",1725470303538,0.014,58344.0,58343.0,0.32007042]
["bitfinex","BTCUSD",1725470303762,0.014,58344.0,58343.0,0.14867042]
["bitfinex","BTCUSD",1725470303972,0.171391,58346.0,58343.0,0.32007042]
["bitfinex","BTCUSD",1725470304182,0.171384,58349.0,58346.0,0.17139]
["bitfinex","BTCUSD",1725470304405,0.171384,58349.0,58343.0,0.12714418]
["bitfinex","BTCUSD",1725470304406,0.001,58344.0,58343.0,0.12714418]
["bitfinex","BTCUSD",1725470304636,0.001,58344.0,58343.0,0.32146947]
["bitfinex","BTCUSD",1725470305072,0.001,58344.0,58343.0,1.34986947]
["bitfinex","BTCUSD",1725470305724,0.171368,58354.0,58350.0,0.171378]
["bitfinex","BTCUSD",1725470305954,0.61894135,58357.0,58350.0,0.171378]
["bitfinex","BTCUSD",1725470305955,0.342731,58355.0,58350.0,0.171378]
["bitfinex","BTCUSD",1725470306184,0.171368,58354.0,58350.0,0.171377]
["bitfinex","BTCUSD",1725470306444,0.17551096,58355.0,58350.0,0.171377]
["bitfinex","BTCUSD",1725470306445,0.171371,58353.0,58350.0,0.171377]
["bitfinex","BTCUSD",1725470306655,0.51824396,58355.0,58346.0,0.342778]
["bitfinex","BTCUSD",1725470306656,0.171373,58352.0,58346.0,0.342778]
["bitfinex","BTCUSD",1725470306868,0.171373,58352.0,58349.0,0.171381]
["bitfinex","BTCUSD",1725470307096,0.171373,58352.0,58348.0,0.34277]
["bitfinex","BTCUSD",1725470307097,0.514109,58354.0,58350.0,0.171378]
["bitfinex","BTCUSD",1725470307316,0.014,58355.0,58343.0,0.11414418]
["bitfinex","BTCUSD",1725470307552,0.014,58355.0,58354.0,0.280867]
["bitfinex","BTCUSD",1725470307792,0.51890935,58363.0,58355.0,0.0879]
["bitfinex","BTCUSD",1725470308016,0.51890935,58363.0,58354.0,0.4750954]
["bitfinex","BTCUSD",1725470308017,0.51892835,58359.0,58354.0,0.1095]
["bitfinex","BTCUSD",1725470308229,0.51892835,58359.0,58353.0,0.171369]
["bitfinex","BTCUSD",1725470308230,0.171359,58357.0,58353.0,0.171369]
["bitfinex","BTCUSD",1725470308649,0.171362,58356.0,58353.0,0.171369]
["bitfinex","BTCUSD",1725470308859,0.171362,58356.0,58352.0,0.171372]
["bitfinex","BTCUSD",1725470309070,0.171362,58356.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725470309280,0.013,58354.0,58351.0,0.430649]
["bitfinex","BTCUSD",1725470309498,0.51894635,58356.0,58350.0,0.1095]
["bitfinex","BTCUSD",1725470309728,0.17622135,58353.0,58350.0,0.1095]
["bitfinex","BTCUSD",1725470309949,0.17622135,58353.0,58345.0,0.368693]
["bitfinex","BTCUSD",1725470310179,0.17622135,58353.0,58346.0,0.171389]
["bitfinex","BTCUSD",1725470310408,0.171381,58350.0,58346.0,0.171389]
["bitfinex","BTCUSD",1725470310633,0.171385,58348.0,58345.0,0.368692]
["bitfinex","BTCUSD",1725470310877,0.171385,58349.0,58345.0,0.1973]
["bitfinex","BTCUSD",1725470311095,0.171385,58348.0,58345.0,0.368694]
["bitfinex","BTCUSD",1725470311304,0.342759,58350.0,58345.0,0.1973]
["bitfinex","BTCUSD",1725470311305,0.514173,58346.0,58345.0,0.1973]
["bitfinex","BTCUSD",1725470311526,0.514173,58346.0,58345.0,0.12978006]
["bitfinex","BTCUSD",1725470313093,0.514173,58346.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470313094,0.514191,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470313314,1.199779,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470313764,0.856985,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470314421,0.856985,58344.0,58343.0,0.02074418]
["bitfinex","BTCUSD",1725470315391,0.515191,58344.0,58343.0,0.02074418]
["bitfinex","BTCUSD",1725470315849,0.857985,58344.0,58343.0,0.02074418]
["bitfinex","BTCUSD",1725470316273,0.515191,58344.0,58343.0,0.02074418]
["bitfinex","BTCUSD",1725470316736,0.857985,58344.0,58343.0,0.02074418]
["bitfinex","BTCUSD",1725470316950,0.515191,58344.0,58343.0,0.02074418]
["bitfinex","BTCUSD",1725470317173,0.857985,58344.0,58343.0,0.02074418]
["bitfinex","BTCUSD",1725470317627,1.200779,58344.0,58343.0,0.02074418]
["bitfinex","BTCUSD",1725470317867,0.857985,58344.0,58343.0,0.02074418]
["bitfinex","BTCUSD",1725470320106,0.947585,58344.0,58343.0,0.02074418]
["bitfinex","BTCUSD",1725470322932,0.857985,58344.0,58343.0,0.02074418]
["bitfinex","BTCUSD",1725470325786,1.199779,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470326019,1.200779,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470326263,0.860985,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470328437,0.004,58344.0,58343.0,0.01774418]
["bitfinex","BTCUSD",1725470328684,0.004,58344.0,58343.0,0.76086923]
["bitfinex","BTCUSD",1725470329817,0.004,58344.0,58343.0,0.74586923]
["bitfinex","BTCUSD",1725470330316,0.004,58344.0,58343.0,1.43146923]
["bitfinex","BTCUSD",1725470331467,0.004,58344.0,58343.0,1.08866923]
["bitfinex","BTCUSD",1725470335412,0.342743,58353.0,58343.0,0.57446923]
["bitfinex","BTCUSD",1725470335639,0.17138,58350.0,58345.0,0.342788]
["bitfinex","BTCUSD",1725470335863,0.17138,58350.0,58347.0,0.171387]
["bitfinex","BTCUSD",1725470336127,0.17138,58350.0,58347.0,0.171388]
["bitfinex","BTCUSD",1725470336544,0.171377,58351.0,58347.0,0.171388]
["bitfinex","BTCUSD",1725470337005,0.012,58353.0,58347.0,0.342773]
["bitfinex","BTCUSD",1725470337269,0.008,58350.0,58348.0,0.171384]
["bitfinex","BTCUSD",1725470337499,0.179379,58350.0,58347.0,0.171387]
["bitfinex","BTCUSD",1725470337980,0.008,58350.0,58347.0,0.171387]
["bitfinex","BTCUSD",1725470338665,0.17622135,58365.0,58348.0,0.00342748]
["bitfinex","BTCUSD",1725470338901,0.0876,58367.0,58359.0,0.171351]
["bitfinex","BTCUSD",1725470339127,0.0876,58367.0,58358.0,0.2023]
["bitfinex","BTCUSD",1725470339128,0.342666,58366.0,58358.0,0.2023]
["bitfinex","BTCUSD",1725470339367,0.17134,58364.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725470339599,0.17134,58364.0,58359.0,0.171352]
["bitfinex","BTCUSD",1725470339600,0.171342,58363.0,58359.0,0.171352]
["bitfinex","BTCUSD",1725470339867,0.171342,58363.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725470340328,0.171339,58364.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725470340560,0.171341,58363.0,58358.0,0.2023]
["bitfinex","BTCUSD",1725470340812,0.005,58366.0,58359.0,0.342703]
["bitfinex","BTCUSD",1725470341035,0.176334,58366.0,58362.0,0.171344]
["bitfinex","BTCUSD",1725470341257,0.271336,58365.0,58362.0,0.171344]
["bitfinex","BTCUSD",1725470341484,0.271336,58365.0,58361.0,0.171347]
["bitfinex","BTCUSD",1725470341949,0.005,58366.0,58365.0,0.171335]
["bitfinex","BTCUSD",1725470342201,0.171322,58370.0,58366.0,0.171331]
["bitfinex","BTCUSD",1725470342450,0.000815,58374.0,58365.0,0.57200348]
["bitfinex","BTCUSD",1725470342451,0.171324,58369.0,58365.0,0.285735]
["bitfinex","BTCUSD",1725470342663,0.000815,58374.0,58366.0,0.342664]
["bitfinex","BTCUSD",1725470342664,0.343437,58374.0,58366.0,0.342664]
["bitfinex","BTCUSD",1725470342922,0.171315,58372.0,58368.0,0.171326]
["bitfinex","BTCUSD",1725470343143,0.171313,58373.0,58369.0,0.171322]
["bitfinex","BTCUSD",1725470343368,0.171315,58372.0,58367.0,0.171327]
["bitfinex","BTCUSD",1725470343588,0.01,58370.0,58367.0,0.171327]
["bitfinex","BTCUSD",1725470344063,0.171315,58372.0,58368.0,0.171325]
["bitfinex","BTCUSD",1725470344284,0.171318,58371.0,58367.0,0.171329]
["bitfinex","BTCUSD",1725470344724,0.171318,58371.0,58365.0,0.1144]
["bitfinex","BTCUSD",1725470344725,0.171314,58373.0,58366.0,0.342661]
["bitfinex","BTCUSD",1725470344970,0.171315,58372.0,58368.0,0.171324]
["bitfinex","BTCUSD",1725470345198,0.171318,58371.0,58368.0,0.171324]
["bitfinex","BTCUSD",1725470345432,0.171318,58371.0,58369.0,0.001]
["bitfinex","BTCUSD",1725470345658,0.350628,58373.0,58369.0,0.001]
["bitfinex","BTCUSD",1725470345659,0.171315,58372.0,58369.0,0.172323]
["bitfinex","BTCUSD",1725470345876,0.171318,58371.0,58368.0,0.171326]
["bitfinex","BTCUSD",1725470346357,0.171318,58371.0,58368.0,0.172326]
["bitfinex","BTCUSD",1725470346582,0.007,58372.0,58371.0,0.171317]
["bitfinex","BTCUSD",1725470346816,0.007,58372.0,58365.0,0.1144]
["bitfinex","BTCUSD",1725470346817,0.006,58372.0,58365.0,0.1144]
["bitfinex","BTCUSD",1725470347056,0.006,58371.0,58369.0,0.171321]
["bitfinex","BTCUSD",1725470347498,0.006,58371.0,58370.0,0.17132]
["bitfinex","BTCUSD",1725470347734,0.006,58371.0,58370.0,0.708561]
["bitfinex","BTCUSD",1725470348412,0.000815,58374.0,58373.0,0.513936]
["bitfinex","BTCUSD",1725470348643,0.000815,58374.0,58373.0,0.19365841]
["bitfinex","BTCUSD",1725470348903,0.000815,58374.0,58373.0,0.87890641]
["bitfinex","BTCUSD",1725470349848,0.008815,58374.0,58373.0,1.22153041]
["bitfinex","BTCUSD",1725470350082,0.017815,58374.0,58373.0,0.87990641]
["bitfinex","BTCUSD",1725470350769,0.017815,58374.0,58373.0,0.53728241]
["bitfinex","BTCUSD",1725470351215,0.017815,58374.0,58373.0,0.87990641]
["bitfinex","BTCUSD",1725470351726,0.017815,58374.0,58373.0,1.08390641]
["bitfinex","BTCUSD",1725470354452,0.017815,58374.0,58373.0,1.42653041]
["bitfinex","BTCUSD",1725470354680,0.017815,58374.0,58373.0,1.08390641]
["bitfinex","BTCUSD",1725470355374,0.017815,58374.0,58373.0,1.42653041]
["bitfinex","BTCUSD",1725470357998,0.008815,58374.0,58373.0,1.42553041]
["bitfinex","BTCUSD",1725470358463,0.011815,58374.0,58373.0,1.42553041]
["bitfinex","BTCUSD",1725470359353,0.003815,58374.0,58373.0,1.42553041]
["bitfinex","BTCUSD",1725470359780,0.006815,58374.0,58373.0,1.42553041]
["bitfinex","BTCUSD",1725470364572,0.006815,58374.0,58373.0,1.95566537]
["bitfinex","BTCUSD",1725470364833,0.006815,58374.0,58373.0,1.97666537]
["bitfinex","BTCUSD",1725470365257,0.003815,58374.0,58373.0,1.97666537]
["bitfinex","BTCUSD",1725470365481,0.000815,58374.0,58373.0,1.97666537]
["bitfinex","BTCUSD",1725470365762,0.003815,58374.0,58373.0,1.97666537]
["bitfinex","BTCUSD",1725470365993,0.004815,58374.0,58373.0,1.97666537]
["bitfinex","BTCUSD",1725470366217,0.000817,58375.0,58374.0,1.757881]
["bitfinex","BTCUSD",1725470366465,0.000817,58375.0,58374.0,1.97908117]
["bitfinex","BTCUSD",1725470366684,0.20036601,58388.0,58387.0,0.513813]
["bitfinex","BTCUSD",1725470366911,0.000817,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1725470367143,0.000817,58391.0,58390.0,0.53647521]
["bitfinex","BTCUSD",1725470368297,0.000817,58391.0,58390.0,0.87899921]
["bitfinex","BTCUSD",1725470368955,0.000817,58391.0,58390.0,1.22152321]
["bitfinex","BTCUSD",1725470369672,0.003817,58391.0,58390.0,0.87899921]
["bitfinex","BTCUSD",1725470369859,0.007817,58391.0,58390.0,0.87899921]
["bitfinex","BTCUSD",1725470371041,0.007817,58391.0,58390.0,1.22152321]
["bitfinex","BTCUSD",1725470371480,0.007817,58391.0,58390.0,1.39774456]
["bitfinex","BTCUSD",1725470371720,0.007817,58391.0,58390.0,1.59704456]
["bitfinex","BTCUSD",1725470371940,0.007817,58391.0,58390.0,1.42082321]
["bitfinex","BTCUSD",1725470373437,0.003817,58391.0,58390.0,1.42082321]
["bitfinex","BTCUSD",1725470373656,0.003817,58391.0,58390.0,1.22152321]
["bitfinex","BTCUSD",1725470373657,0.002817,58391.0,58390.0,1.22152321]
["bitfinex","BTCUSD",1725470373885,0.002817,58391.0,58390.0,0.02268921]
["bitfinex","BTCUSD",1725470374108,0.002817,58391.0,58382.0,0.1183]
["bitfinex","BTCUSD",1725470374109,0.090917,58391.0,58382.0,0.1183]
["bitfinex","BTCUSD",1725470374340,0.262177,58391.0,58387.0,0.17127]
["bitfinex","BTCUSD",1725470374559,0.171262,58390.0,58387.0,0.17127]
["bitfinex","BTCUSD",1725470374777,0.090917,58391.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725470374994,0.171263,58390.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725470375220,0.26513835,58391.0,58380.0,0.342579]
["bitfinex","BTCUSD",1725470375436,0.342537,58388.0,58380.0,0.342579]
["bitfinex","BTCUSD",1725470375655,0.171277,58385.0,58382.0,0.171284]
["bitfinex","BTCUSD",1725470376102,0.171274,58386.0,58382.0,0.171284]
["bitfinex","BTCUSD",1725470376369,0.171277,58385.0,58382.0,0.171284]
["bitfinex","BTCUSD",1725470376595,0.342546,58387.0,58382.0,0.171284]
["bitfinex","BTCUSD",1725470376596,0.171275,58386.0,58382.0,0.171284]
["bitfinex","BTCUSD",1725470377063,0.171277,58385.0,58382.0,0.171284]
["bitfinex","BTCUSD",1725470377512,0.172277,58385.0,58382.0,0.171284]
["bitfinex","BTCUSD",1725470377738,0.171277,58385.0,58382.0,0.171284]
["bitfinex","BTCUSD",1725470378175,0.342546,58387.0,58382.0,0.171284]
["bitfinex","BTCUSD",1725470378176,0.171274,58386.0,58382.0,0.171284]
["bitfinex","BTCUSD",1725470378367,0.171277,58385.0,58381.0,0.171287]
["bitfinex","BTCUSD",1725470378701,0.17128,58384.0,58381.0,0.171287]
["bitfinex","BTCUSD",1725470378910,0.17128,58384.0,58382.0,0.002]
["bitfinex","BTCUSD",1725470379354,0.17128,58384.0,58381.0,0.171287]
["bitfinex","BTCUSD",1725470379823,0.172277,58385.0,58381.0,0.171287]
["bitfinex","BTCUSD",1725470380049,0.171274,58386.0,58382.0,0.171283]
["bitfinex","BTCUSD",1725470380530,0.001,58384.0,58382.0,0.171283]
["bitfinex","BTCUSD",1725470380774,0.171278,58385.0,58382.0,0.171283]
["bitfinex","BTCUSD",1725470381037,0.172278,58385.0,58382.0,0.171283]
["bitfinex","BTCUSD",1725470381246,0.001,58385.0,58381.0,0.002]
["bitfinex","BTCUSD",1725470381462,0.001,58385.0,58381.0,0.173288]
["bitfinex","BTCUSD",1725470381680,0.17128,58384.0,58381.0,0.171288]
["bitfinex","BTCUSD",1725470381901,0.001,58385.0,58380.0,0.342581]
["bitfinex","BTCUSD",1725470382122,0.001,58385.0,58383.0,0.17128]
["bitfinex","BTCUSD",1725470382367,0.171277,58385.0,58382.0,0.173284]
["bitfinex","BTCUSD",1725470382622,0.171277,58385.0,58382.0,0.171284]
["bitfinex","BTCUSD",1725470383076,0.001,58384.0,58382.0,0.171284]
["bitfinex","BTCUSD",1725470383287,0.001,58384.0,58381.0,0.002]
["bitfinex","BTCUSD",1725470383514,0.001,58385.0,58380.0,0.342581]
["bitfinex","BTCUSD",1725470383515,0.001,58385.0,58382.0,0.171284]
["bitfinex","BTCUSD",1725470383743,0.171275,58386.0,58383.0,0.01499157]
["bitfinex","BTCUSD",1725470383964,0.001,58385.0,58383.0,0.18627357]
["bitfinex","BTCUSD",1725470384894,0.171275,58386.0,58383.0,0.18627357]
["bitfinex","BTCUSD",1725470385127,0.171274,58386.0,58383.0,0.18627357]
["bitfinex","BTCUSD",1725470385812,0.171274,58386.0,58383.0,0.18827357]
["bitfinex","BTCUSD",1725470386276,0.00077273,58384.0,58383.0,0.01699157]
["bitfinex","BTCUSD",1725470386496,0.171276,58385.0,58383.0,0.01499157]
["bitfinex","BTCUSD",1725470386721,0.342538,58388.0,58383.0,0.18827257]
["bitfinex","BTCUSD",1725470386722,0.342542,58387.0,58383.0,0.18827257]
["bitfinex","BTCUSD",1725470386963,0.001,58386.0,58383.0,0.01699157]
["bitfinex","BTCUSD",1725470387170,0.171276,58385.0,58383.0,0.01699157]
["bitfinex","BTCUSD",1725470387625,0.001,58384.0,58383.0,0.01699157]
["bitfinex","BTCUSD",1725470387887,0.171276,58385.0,58383.0,0.04090883]
["bitfinex","BTCUSD",1725470388100,0.171276,58385.0,58383.0,0.01499157]
["bitfinex","BTCUSD",1725470388325,0.001,58384.0,58383.0,0.18827357]
["bitfinex","BTCUSD",1725470388550,0.001,58384.0,58383.0,0.21219083]
["bitfinex","BTCUSD",1725470388804,0.172275,58386.0,58383.0,0.21019083]
["bitfinex","BTCUSD",1725470389023,0.001,58386.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725470389235,0.172274,58386.0,58383.0,0.18827357]
["bitfinex","BTCUSD",1725470389457,0.171274,58386.0,58383.0,0.18827357]
["bitfinex","BTCUSD",1725470389675,0.171274,58386.0,58383.0,0.18627357]
["bitfinex","BTCUSD",1725470389889,0.001,58384.0,58383.0,0.18627357]
["bitfinex","BTCUSD",1725470390110,0.171276,58385.0,58383.0,0.04222903]
["bitfinex","BTCUSD",1725470390353,0.171278,58385.0,58383.0,0.01862157]
["bitfinex","BTCUSD",1725470390571,0.171276,58385.0,58383.0,0.01862157]
["bitfinex","BTCUSD",1725470391017,0.001,58384.0,58383.0,0.01862157]
["bitfinex","BTCUSD",1725470391297,0.171277,58385.0,58383.0,0.01862157]
["bitfinex","BTCUSD",1725470391540,0.171277,58385.0,58383.0,0.04221074]
["bitfinex","BTCUSD",1725470391756,0.171277,58385.0,58383.0,0.18790357]
["bitfinex","BTCUSD",1725470392293,0.001,58384.0,58383.0,0.18990357]
["bitfinex","BTCUSD",1725470392520,0.001,58384.0,58383.0,0.21349274]
["bitfinex","BTCUSD",1725470392735,0.001,58385.0,58383.0,0.21149274]
["bitfinex","BTCUSD",1725470392958,0.001,58385.0,58383.0,0.18990357]
["bitfinex","BTCUSD",1725470393384,0.171274,58386.0,58383.0,0.18990357]
["bitfinex","BTCUSD",1725470393873,0.001,58384.0,58383.0,0.18990357]
["bitfinex","BTCUSD",1725470394067,0.001,58384.0,58383.0,0.21439454]
["bitfinex","BTCUSD",1725470394319,0.001,58384.0,58383.0,0.55495954]
["bitfinex","BTCUSD",1725470394543,0.001,58384.0,58383.0,0.21239454]
["bitfinex","BTCUSD",1725470394783,0.171271,58387.0,58383.0,0.21439454]
["bitfinex","BTCUSD",1725470394784,0.171275,58386.0,58383.0,0.21439454]
["bitfinex","BTCUSD",1725470395010,0.171275,58386.0,58383.0,0.18990357]
["bitfinex","BTCUSD",1725470395223,0.342537,58388.0,58384.0,0.171278]
["bitfinex","BTCUSD",1725470395458,0.342537,58388.0,58383.0,0.18990357]
["bitfinex","BTCUSD",1725470395699,0.171274,58386.0,58383.0,0.18990357]
["bitfinex","BTCUSD",1725470395931,0.001,58386.0,58384.0,0.171278]
["bitfinex","BTCUSD",1725470396179,0.171271,58387.0,58384.0,0.171278]
["bitfinex","BTCUSD",1725470396457,0.342527,58390.0,58384.0,0.342557]
["bitfinex","BTCUSD",1725470396639,0.171268,58388.0,58385.0,0.171274]
["bitfinex","BTCUSD",1725470397093,0.171265,58389.0,58386.0,0.171273]
["bitfinex","BTCUSD",1725470397312,0.001,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725470397548,0.171269,58388.0,58385.0,0.19591018]
["bitfinex","BTCUSD",1725470397822,0.171269,58388.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725470398016,0.171271,58387.0,58384.0,0.171278]
["bitfinex","BTCUSD",1725470398519,0.17106187,58388.0,58385.0,0.171276]
["bitfinex","BTCUSD",1725470399871,0.342533,58389.0,58385.0,0.001]
["bitfinex","BTCUSD",1725470400101,0.001,58386.0,58385.0,0.172276]
["bitfinex","BTCUSD",1725470400320,0.17622135,58386.0,58385.0,0.02546756]
["bitfinex","BTCUSD",1725470400566,0.17622135,58386.0,58385.0,0.001]
["bitfinex","BTCUSD",1725470400567,1.06995231,58386.0,58385.0,0.001]
["bitfinex","BTCUSD",1725470400827,1.06995231,58386.0,58364.0,0.05136672]
["bitfinex","BTCUSD",1725470400828,0.002,58379.0,58364.0,0.05136672]
["bitfinex","BTCUSD",1725470401043,0.17622135,58365.0,58359.0,0.12841682]
["bitfinex","BTCUSD",1725470401281,0.17622135,58365.0,58358.0,0.52650515]
["bitfinex","BTCUSD",1725470401521,0.171353,58359.0,58355.0,0.22273072]
["bitfinex","BTCUSD",1725470401772,0.17622135,58357.0,58355.0,0.171363]
["bitfinex","BTCUSD",1725470402037,0.17622135,58357.0,58352.0,0.05136672]
["bitfinex","BTCUSD",1725470402038,0.171363,58356.0,58352.0,0.171372]
["bitfinex","BTCUSD",1725470402301,0.17622135,58357.0,58352.0,0.171372]
["bitfinex","BTCUSD",1725470402302,0.17137,58353.0,58352.0,0.01609306]
["bitfinex","BTCUSD",1725470402552,0.514111,58353.0,58352.0,0.01609306]
["bitfinex","BTCUSD",1725470403043,0.51895735,58354.0,58352.0,0.01609306]
["bitfinex","BTCUSD",1725470403044,0.171368,58354.0,58352.0,0.01609306]
["bitfinex","BTCUSD",1725470403264,0.002,58359.0,58358.0,0.171356]
["bitfinex","BTCUSD",1725470403521,0.342677,58364.0,58359.0,0.171352]
["bitfinex","BTCUSD",1725470403745,0.171342,58363.0,58359.0,0.171352]
["bitfinex","BTCUSD",1725470404263,0.171341,58363.0,58359.0,0.171351]
["bitfinex","BTCUSD",1725470404493,0.171338,58365.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725470404730,0.171337,58365.0,58359.0,0.342703]
["bitfinex","BTCUSD",1725470404984,0.0936,58368.0,58364.0,0.171335]
["bitfinex","BTCUSD",1725470405234,0.171314,58373.0,58368.0,0.171325]
["bitfinex","BTCUSD",1725470405479,0.171314,58373.0,58357.0,0.29192135]
["bitfinex","BTCUSD",1725470405480,0.342609,58376.0,58364.0,0.0944]
["bitfinex","BTCUSD",1725470405724,0.29422135,58378.0,58371.0,0.171316]
["bitfinex","BTCUSD",1725470405725,0.17551096,58377.0,58371.0,0.171316]
["bitfinex","BTCUSD",1725470405951,0.171303,58376.0,58371.0,0.171317]
["bitfinex","BTCUSD",1725470406167,0.513905,58377.0,58372.0,0.171314]
["bitfinex","BTCUSD",1725470406385,0.2098,58378.0,58374.0,0.171307]
["bitfinex","BTCUSD",1725470406386,0.381098,58378.0,58374.0,0.171307]
["bitfinex","BTCUSD",1725470406612,0.34337,58385.0,58365.0,0.451468]
["bitfinex","BTCUSD",1725470406613,0.089,58382.0,58381.0,0.171288]
["bitfinex","BTCUSD",1725470406839,0.000815,58385.0,58381.0,0.02311033]
["bitfinex","BTCUSD",1725470407100,0.000815,58385.0,58372.0,0.456425]
["bitfinex","BTCUSD",1725470407101,0.171284,58383.0,58377.0,0.342599]
["bitfinex","BTCUSD",1725470407322,0.000815,58385.0,58377.0,0.342599]
["bitfinex","BTCUSD",1725470407323,0.000815,58385.0,58380.0,0.171291]
["bitfinex","BTCUSD",1725470407572,0.171287,58382.0,58378.0,0.171295]
["bitfinex","BTCUSD",1725470407824,0.513844,58384.0,58379.0,0.171293]
["bitfinex","BTCUSD",1725470408066,0.000815,58385.0,58379.0,0.342587]
["bitfinex","BTCUSD",1725470408308,0.000815,58385.0,58381.0,0.171287]
["bitfinex","BTCUSD",1725470408526,0.000815,58385.0,58375.0,0.342611]
["bitfinex","BTCUSD",1725470408527,0.172093,58385.0,58382.0,0.171285]
["bitfinex","BTCUSD",1725470408754,0.172093,58385.0,58375.0,0.342611]
["bitfinex","BTCUSD",1725470408755,0.172093,58385.0,58380.0,0.171289]
["bitfinex","BTCUSD",1725470408977,0.014,58382.0,58380.0,0.171289]
["bitfinex","BTCUSD",1725470409445,0.17128,58384.0,58380.0,0.171289]
["bitfinex","BTCUSD",1725470410317,0.004815,58385.0,58375.0,0.342611]
["bitfinex","BTCUSD",1725470410588,0.004815,58385.0,58384.0,0.171279]
["bitfinex","BTCUSD",1725470410817,0.004815,58385.0,58384.0,0.02418127]
["bitfinex","BTCUSD",1725470411059,0.004815,58385.0,58384.0,1.198956]
["bitfinex","BTCUSD",1725470411274,0.000815,58385.0,58384.0,0.87979438]
["bitfinex","BTCUSD",1725470412880,0.000815,58385.0,58384.0,0.88079438]
["bitfinex","BTCUSD",1725470413358,0.000815,58385.0,58384.0,0.88279438]
["bitfinex","BTCUSD",1725470415671,0.000815,58385.0,58384.0,1.22535338]
["bitfinex","BTCUSD",1725470416154,0.000815,58385.0,58384.0,1.49106434]
["bitfinex","BTCUSD",1725470417581,0.000815,58385.0,58384.0,0.63043538]
["bitfinex","BTCUSD",1725470417798,0.000815,58385.0,58384.0,0.54023538]
["bitfinex","BTCUSD",1725470418012,0.000815,58385.0,58384.0,0.88279438]
["bitfinex","BTCUSD",1725470422418,0.000815,58385.0,58384.0,1.22535338]
["bitfinex","BTCUSD",1725470422664,0.000815,58385.0,58384.0,1.40086434]
["bitfinex","BTCUSD",1725470422904,0.000815,58385.0,58384.0,1.84592334]
["bitfinex","BTCUSD",1725470423134,0.000815,58385.0,58384.0,2.56939014]
["bitfinex","BTCUSD",1725470423402,1e-08,58385.0,58384.0,2.46694154]
["bitfinex","BTCUSD",1725470423646,1e-08,58385.0,58384.0,2.47305127]
["bitfinex","BTCUSD",1725470424117,1e-08,58385.0,58384.0,2.47005127]
["bitfinex","BTCUSD",1725470424348,1e-08,58385.0,58384.0,2.57847526]
["bitfinex","BTCUSD",1725470424349,0.00100001,58385.0,58384.0,2.57847526]
["bitfinex","BTCUSD",1725470424802,1e-08,58385.0,58384.0,2.57247526]
["bitfinex","BTCUSD",1725470425027,0.00100001,58385.0,58384.0,2.59747526]
["bitfinex","BTCUSD",1725470425268,0.00200001,58385.0,58384.0,2.5994527]
["bitfinex","BTCUSD",1725470425522,0.00200001,58385.0,58384.0,2.49705127]
["bitfinex","BTCUSD",1725470425763,0.000817,58391.0,58390.0,2.508482]
["bitfinex","BTCUSD",1725470426003,0.000817,58391.0,58390.0,2.75349757]
["bitfinex","BTCUSD",1725470426249,0.000817,58391.0,58390.0,2.75549757]
["bitfinex","BTCUSD",1725470426771,0.000817,58391.0,58390.0,3.87208405]
["bitfinex","BTCUSD",1725470427003,0.000817,58391.0,58390.0,4.35082536]
["bitfinex","BTCUSD",1725470427234,0.000817,58391.0,58390.0,4.27402501]
["bitfinex","BTCUSD",1725470427487,0.001817,58391.0,58390.0,3.61631363]
["bitfinex","BTCUSD",1725470427716,0.002817,58391.0,58390.0,3.54256005]
["bitfinex","BTCUSD",1725470428184,0.002817,58391.0,58390.0,3.59372682]
["bitfinex","BTCUSD",1725470428638,0.002817,58391.0,58390.0,3.59572682]
["bitfinex","BTCUSD",1725470428858,0.002817,58391.0,58390.0,3.41750547]
["bitfinex","BTCUSD",1725470429085,0.002817,58391.0,58390.0,3.54256005]
["bitfinex","BTCUSD",1725470432461,0.002817,58391.0,58390.0,3.53256005]
["bitfinex","BTCUSD",1725470432691,0.002817,58391.0,58390.0,3.54256005]
["bitfinex","BTCUSD",1725470432924,0.002817,58391.0,58390.0,3.54456005]
["bitfinex","BTCUSD",1725470433139,0.002817,58391.0,58390.0,3.89708405]
["bitfinex","BTCUSD",1725470433352,0.002817,58391.0,58390.0,3.90708405]
["bitfinex","BTCUSD",1725470434034,0.00259857,58391.0,58390.0,3.90708405]
["bitfinex","BTCUSD",1725470435237,0.00259857,58391.0,58390.0,3.56256005]
["bitfinex","BTCUSD",1725470436198,0.00259857,58391.0,58390.0,3.54256005]
["bitfinex","BTCUSD",1725470436424,0.00259857,58391.0,58390.0,3.53256005]
["bitfinex","BTCUSD",1725470436644,0.00259857,58391.0,58390.0,3.54256005]
["bitfinex","BTCUSD",1725470437777,0.00259857,58391.0,58390.0,3.97206005]
["bitfinex","BTCUSD",1725470438706,0.00259857,58391.0,58390.0,3.98206005]
["bitfinex","BTCUSD",1725470438938,0.00259857,58391.0,58390.0,4.33458405]
["bitfinex","BTCUSD",1725470439635,0.00082,58395.0,58394.0,1.55325]
["bitfinex","BTCUSD",1725470439867,0.00082,58395.0,58394.0,3.86493859]
["bitfinex","BTCUSD",1725470441039,0.00282,58395.0,58394.0,3.87393859]
["bitfinex","BTCUSD",1725470441252,0.00282,58395.0,58394.0,4.23643859]
["bitfinex","BTCUSD",1725470441717,0.00282,58395.0,58394.0,4.24251876]
["bitfinex","BTCUSD",1725470448593,0.00282,58395.0,58394.0,4.25859892]
["bitfinex","BTCUSD",1725470449510,0.00282,58395.0,58394.0,4.98373353]
["bitfinex","BTCUSD",1725470449738,0.00282,58395.0,58394.0,4.91050107]
["bitfinex","BTCUSD",1725470449993,0.00282,58395.0,58394.0,4.65961201]
["bitfinex","BTCUSD",1725470450214,0.00282,58395.0,58394.0,4.06081201]
["bitfinex","BTCUSD",1725470450466,0.00282,58395.0,58394.0,2.94140628]
["bitfinex","BTCUSD",1725470451163,0.00282,58395.0,58394.0,3.11762763]
["bitfinex","BTCUSD",1725470453431,0.00282,58395.0,58394.0,3.16873373]
["bitfinex","BTCUSD",1725470453640,0.09582,58395.0,58394.0,3.11762763]
["bitfinex","BTCUSD",1725470454762,0.342427,58407.0,58394.0,2.26137763]
["bitfinex","BTCUSD",1725470455014,0.171219,58405.0,58400.0,0.342462]
["bitfinex","BTCUSD",1725470455411,0.171219,58405.0,58402.0,0.171226]
["bitfinex","BTCUSD",1725470455871,0.342417,58409.0,58401.0,0.342455]
["bitfinex","BTCUSD",1725470456095,0.171213,58407.0,58403.0,0.171222]
["bitfinex","BTCUSD",1725470456554,0.342417,58409.0,58404.0,0.17122]
["bitfinex","BTCUSD",1725470456785,0.171212,58407.0,58404.0,0.17122]
["bitfinex","BTCUSD",1725470457229,0.004,58407.0,58405.0,0.171217]
["bitfinex","BTCUSD",1725470457673,0.171209,58408.0,58405.0,0.171217]
["bitfinex","BTCUSD",1725470457921,0.369113,58407.0,58404.0,0.17122]
["bitfinex","BTCUSD",1725470458171,0.373113,58407.0,58404.0,0.17122]
["bitfinex","BTCUSD",1725470458394,0.2059,58407.0,58405.0,0.171217]
["bitfinex","BTCUSD",1725470458610,0.1979,58407.0,58405.0,0.171217]
["bitfinex","BTCUSD",1725470458835,0.1979,58407.0,58405.0,0.172217]
["bitfinex","BTCUSD",1725470459059,0.1979,58407.0,58406.0,0.171215]
["bitfinex","BTCUSD",1725470459492,0.1979,58407.0,58406.0,0.19605402]
["bitfinex","BTCUSD",1725470459946,0.01,58408.0,58407.0,0.513636]
["bitfinex","BTCUSD",1725470460221,0.005,58408.0,58407.0,1.39954437]
["bitfinex","BTCUSD",1725470460643,0.005,58408.0,58407.0,1.22332302]
["bitfinex","BTCUSD",1725470460871,0.087,58411.0,58410.0,0.171203]
["bitfinex","BTCUSD",1725470461104,0.087,58411.0,58410.0,0.88073323]
["bitfinex","BTCUSD",1725470462022,0.095,58411.0,58410.0,0.88073323]
["bitfinex","BTCUSD",1725470462467,0.095,58411.0,58410.0,1.22414023]
["bitfinex","BTCUSD",1725470462468,0.103,58411.0,58410.0,1.22414023]
["bitfinex","BTCUSD",1725470463837,0.016,58411.0,58410.0,1.22414023]
["bitfinex","BTCUSD",1725470465403,0.016,58411.0,58410.0,2.50328654]
["bitfinex","BTCUSD",1725470465684,0.00082,58420.0,58419.0,1.198239]
["bitfinex","BTCUSD",1725470465911,0.00082,58420.0,58419.0,0.53789435]
["bitfinex","BTCUSD",1725470466162,0.00082,58420.0,58419.0,0.88024835]
["bitfinex","BTCUSD",1725470466869,0.00082,58420.0,58419.0,1.22260235]
["bitfinex","BTCUSD",1725470467106,0.00082,58420.0,58419.0,0.88024835]
["bitfinex","BTCUSD",1725470467356,0.00082,58420.0,58419.0,1.6122237]
["bitfinex","BTCUSD",1725470467588,0.00082,58420.0,58419.0,1.34260235]
["bitfinex","BTCUSD",1725470467814,0.00182,58420.0,58419.0,1.34860235]
["bitfinex","BTCUSD",1725470468056,0.00282,58420.0,58419.0,1.35760235]
["bitfinex","BTCUSD",1725470468307,0.00282,58420.0,58419.0,1.35160235]
["bitfinex","BTCUSD",1725470468562,0.00082,58420.0,58419.0,1.5188237]
["bitfinex","BTCUSD",1725470468773,0.00282,58420.0,58419.0,1.58709941]
["bitfinex","BTCUSD",1725470468965,0.00282,58420.0,58419.0,1.5358237]
["bitfinex","BTCUSD",1725470469610,0.00282,58420.0,58419.0,1.5870896]
["bitfinex","BTCUSD",1725470470556,0.00282,58420.0,58419.0,1.5358237]
["bitfinex","BTCUSD",1725470471259,0.00282,58420.0,58419.0,1.35960235]
["bitfinex","BTCUSD",1725470471954,0.00282,58420.0,58419.0,0.89724835]
["bitfinex","BTCUSD",1725470473718,0.00282,58420.0,58419.0,0.90985341]
["bitfinex","BTCUSD",1725470476405,0.00282,58420.0,58419.0,1.42842876]
["bitfinex","BTCUSD",1725470476623,0.00282,58420.0,58419.0,1.63152876]
["bitfinex","BTCUSD",1725470477056,0.00282,58420.0,58419.0,1.68276634]
["bitfinex","BTCUSD",1725470477924,0.00282,58420.0,58419.0,1.63152876]
["bitfinex","BTCUSD",1725470479037,0.00282,58420.0,58419.0,0.90985341]
["bitfinex","BTCUSD",1725470479257,0.00282,58420.0,58419.0,0.56749941]
["bitfinex","BTCUSD",1725470479974,0.00282,58420.0,58419.0,0.22514541]
["bitfinex","BTCUSD",1725470481123,0.00282,58420.0,58419.0,0.05396841]
["bitfinex","BTCUSD",1725470481124,0.00282,58420.0,58419.0,0.22514541]
["bitfinex","BTCUSD",1725470481844,0.00282,58420.0,58419.0,0.05396841]
["bitfinex","BTCUSD",1725470482316,0.00282,58420.0,58419.0,0.22514541]
["bitfinex","BTCUSD",1725470482565,0.00282,58420.0,58419.0,0.05396841]
["bitfinex","BTCUSD",1725470482803,1.42062231,58420.0,58419.0,0.02960506]
["bitfinex","BTCUSD",1725470483038,1.76297031,58420.0,58419.0,0.02960506]
["bitfinex","BTCUSD",1725470483750,1.76197031,58420.0,58419.0,0.02360506]
["bitfinex","BTCUSD",1725470483980,1.76197031,58420.0,58419.0,0.02460506]
["bitfinex","BTCUSD",1725470484450,1.76097031,58420.0,58419.0,0.01260506]
["bitfinex","BTCUSD",1725470484701,1.77497031,58420.0,58419.0,0.01460506]
["bitfinex","BTCUSD",1725470485151,1.77497031,58420.0,58419.0,0.01360506]
["bitfinex","BTCUSD",1725470485384,2.12831831,58420.0,58419.0,0.01460506]
["bitfinex","BTCUSD",1725470485608,0.856075,58406.0,58405.0,0.00163]
["bitfinex","BTCUSD",1725470485843,1.75263731,58406.0,58405.0,0.00163]
["bitfinex","BTCUSD",1725470486377,1.41020731,58406.0,58405.0,0.00163]
["bitfinex","BTCUSD",1725470486861,1.41120731,58406.0,58405.0,0.00163]
["bitfinex","BTCUSD",1725470487796,0.718045,58406.0,58405.0,0.00163]
["bitfinex","BTCUSD",1725470488044,0.002,58406.0,58405.0,0.515284]
["bitfinex","BTCUSD",1725470488266,0.002,58406.0,58405.0,0.53874051]
["bitfinex","BTCUSD",1725470490915,0.002,58406.0,58405.0,0.88117651]
["bitfinex","BTCUSD",1725470491597,0.002,58406.0,58405.0,0.53874051]
["bitfinex","BTCUSD",1725470491846,0.51994096,58406.0,58405.0,0.02508651]
["bitfinex","BTCUSD",1725470492083,1.23588596,58406.0,58405.0,0.00163]
["bitfinex","BTCUSD",1725470492552,1.57831596,58406.0,58405.0,0.00163]
["bitfinex","BTCUSD",1725470493029,2.10696731,58406.0,58405.0,0.00163]
["bitfinex","BTCUSD",1725470493474,2.10596731,58406.0,58405.0,0.00163]
["bitfinex","BTCUSD",1725470493737,2.11296731,58406.0,58405.0,0.00263]
["bitfinex","BTCUSD",1725470493969,1.93674596,58406.0,58405.0,0.00263]
["bitfinex","BTCUSD",1725470494189,1.92874596,58406.0,58405.0,0.00163]
["bitfinex","BTCUSD",1725470494665,1.93574596,58406.0,58405.0,0.00263]
["bitfinex","BTCUSD",1725470494906,1.57631596,58406.0,58405.0,0.00163]
["bitfinex","BTCUSD",1725470495116,1.58931596,58406.0,58405.0,0.00263]
["bitfinex","BTCUSD",1725470495568,1.60331596,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470496538,1.61331596,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470497686,1.60331596,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470499664,1.60531596,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470499882,1.60331596,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470500130,1.70331596,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470500820,2.05774596,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470501042,2.25696731,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470501272,2.07874596,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470501496,1.73631596,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470501741,1.70331596,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470505197,1.59301596,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470505656,1.25058596,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470507699,1.15858596,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470507935,0.81615596,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470508619,0.20251096,58406.0,58405.0,0.174848]
["bitfinex","BTCUSD",1725470508829,0.027,58406.0,58405.0,0.174848]
["bitfinex","BTCUSD",1725470509269,0.027,58406.0,58405.0,0.00363]
["bitfinex","BTCUSD",1725470509482,0.027,58406.0,58405.0,0.02736456]
["bitfinex","BTCUSD",1725470509932,0.37372596,58406.0,58405.0,0.02736456]
["bitfinex","BTCUSD",1725470510398,0.20251096,58406.0,58405.0,0.02736456]
["bitfinex","BTCUSD",1725470511036,0.027,58406.0,58405.0,0.54101856]
["bitfinex","BTCUSD",1725470511248,0.027,58406.0,58405.0,0.88345456]
["bitfinex","BTCUSD",1725470511756,0.027,58406.0,58405.0,0.54101856]
["bitfinex","BTCUSD",1725470513584,0.027,58406.0,58405.0,0.88345456]
["bitfinex","BTCUSD",1725470513797,0.027,58406.0,58405.0,0.54101856]
["bitfinex","BTCUSD",1725470514266,0.027,58406.0,58405.0,0.88345456]
["bitfinex","BTCUSD",1725470514497,0.027,58406.0,58405.0,0.54101856]
["bitfinex","BTCUSD",1725470515148,0.027,58406.0,58405.0,0.88345456]
["bitfinex","BTCUSD",1725470515803,0.027,58406.0,58405.0,1.42479056]
["bitfinex","BTCUSD",1725470516040,0.42284632,58422.0,58405.0,0.22626456]
["bitfinex","BTCUSD",1725470516254,0.17551096,58421.0,58419.0,0.2118]
["bitfinex","BTCUSD",1725470516709,0.171181,58418.0,58416.0,0.0941]
["bitfinex","BTCUSD",1725470516987,0.34669196,58418.0,58415.0,0.1177]
["bitfinex","BTCUSD",1725470517229,0.171184,58417.0,58415.0,0.1177]
["bitfinex","BTCUSD",1725470517465,0.52291231,58418.0,58415.0,0.1177]
["bitfinex","BTCUSD",1725470518631,0.35173231,58418.0,58415.0,0.288888]
["bitfinex","BTCUSD",1725470518862,0.17551096,58418.0,58415.0,0.1177]
["bitfinex","BTCUSD",1725470519088,0.002,58421.0,58418.0,0.171179]
["bitfinex","BTCUSD",1725470519318,0.17751096,58421.0,58420.0,0.171174]
["bitfinex","BTCUSD",1725470519784,0.171157,58426.0,58422.0,0.171166]
["bitfinex","BTCUSD",1725470520028,0.171157,58426.0,58422.0,0.1127]
["bitfinex","BTCUSD",1725470520029,0.17551096,58426.0,58422.0,0.1127]
["bitfinex","BTCUSD",1725470520281,0.17551096,58426.0,58423.0,0.34233]
["bitfinex","BTCUSD",1725470520525,0.171167,58423.0,58419.0,0.171174]
["bitfinex","BTCUSD",1725470520754,0.00082,58427.0,58408.0,0.0929]
["bitfinex","BTCUSD",1725470520755,0.17622135,58420.0,58408.0,0.0929]
["bitfinex","BTCUSD",1725470521002,0.17622135,58417.0,58409.0,0.69771015]
["bitfinex","BTCUSD",1725470521231,0.171189,58415.0,58411.0,0.171198]
["bitfinex","BTCUSD",1725470521464,0.17551096,58414.0,58411.0,0.171198]
["bitfinex","BTCUSD",1725470521704,0.69411531,58414.0,58408.0,0.0929]
["bitfinex","BTCUSD",1725470521941,0.17622135,58410.0,58409.0,0.513618]
["bitfinex","BTCUSD",1725470522209,0.17551096,58414.0,58409.0,0.513618]
["bitfinex","BTCUSD",1725470522210,0.17622135,58413.0,58409.0,0.171206]
["bitfinex","BTCUSD",1725470522445,0.34741635,58413.0,58409.0,0.171206]
["bitfinex","BTCUSD",1725470522683,0.34742535,58410.0,58407.0,0.171211]
["bitfinex","BTCUSD",1725470522910,0.17622135,58410.0,58406.0,0.342429]
["bitfinex","BTCUSD",1725470523140,0.171198,58412.0,58406.0,0.342427]
["bitfinex","BTCUSD",1725470523390,0.17551096,58414.0,58408.0,0.342416]
["bitfinex","BTCUSD",1725470523627,0.17551096,58414.0,58411.0,0.1712]
["bitfinex","BTCUSD",1725470523851,0.17551096,58414.0,58412.0,0.171197]
["bitfinex","BTCUSD",1725470524090,0.17622135,58420.0,58412.0,0.171197]
["bitfinex","BTCUSD",1725470524091,0.433526,58424.0,58412.0,0.0938]
["bitfinex","BTCUSD",1725470524324,0.171162,58424.0,58419.0,0.342349]
["bitfinex","BTCUSD",1725470524565,0.171162,58424.0,58422.0,0.1172]
["bitfinex","BTCUSD",1725470525777,0.17116,58425.0,58422.0,0.1172]
["bitfinex","BTCUSD",1725470526007,0.34667096,58425.0,58422.0,0.1172]
["bitfinex","BTCUSD",1725470526315,0.17551096,58425.0,58422.0,0.1172]
["bitfinex","BTCUSD",1725470526555,0.17704135,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1725470526556,0.00082,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1725470526788,0.00082,58427.0,58426.0,0.65527241]
["bitfinex","BTCUSD",1725470527030,0.00082,58427.0,58426.0,0.31295941]
["bitfinex","BTCUSD",1725470527270,0.17704135,58427.0,58426.0,0.14180341]
["bitfinex","BTCUSD",1725470527485,0.35255231,58427.0,58422.0,0.001]
["bitfinex","BTCUSD",1725470527725,0.171978,58424.0,58422.0,0.001]
["bitfinex","BTCUSD",1725470528160,0.000815,58424.0,58422.0,0.001]
["bitfinex","BTCUSD",1725470529544,0.000815,58424.0,58421.0,0.17117]
["bitfinex","BTCUSD",1725470530000,0.000815,58424.0,58422.0,0.171167]
["bitfinex","BTCUSD",1725470530204,0.000815,58424.0,58420.0,0.1091]
["bitfinex","BTCUSD",1725470530427,0.000815,58424.0,58422.0,0.171167]
["bitfinex","BTCUSD",1725470531756,0.171168,58422.0,58420.0,0.1091]
["bitfinex","BTCUSD",1725470531977,0.000815,58424.0,58420.0,0.1091]
["bitfinex","BTCUSD",1725470532192,0.343144,58424.0,58420.0,0.1091]
["bitfinex","BTCUSD",1725470532430,0.171166,58423.0,58420.0,0.280273]
["bitfinex","BTCUSD",1725470532930,0.343144,58424.0,58420.0,0.1091]
["bitfinex","BTCUSD",1725470532931,0.513513,58421.0,58420.0,0.1091]
["bitfinex","BTCUSD",1725470533176,0.855855,58421.0,58420.0,0.0249847]
["bitfinex","BTCUSD",1725470533400,0.171185,58416.0,58415.0,0.1098]
["bitfinex","BTCUSD",1725470533626,0.171185,58416.0,58415.0,0.13525467]
["bitfinex","BTCUSD",1725470534119,0.342366,58417.0,58415.0,0.13525467]
["bitfinex","BTCUSD",1725470534369,0.513556,58416.0,58415.0,0.1098]
["bitfinex","BTCUSD",1725470534591,0.855927,58416.0,58415.0,0.02545467]
["bitfinex","BTCUSD",1725470534838,0.855927,58416.0,58415.0,0.009]
["bitfinex","BTCUSD",1725470534839,1.37380896,58416.0,58415.0,0.009]
["bitfinex","BTCUSD",1725470535049,1.37380896,58416.0,58415.0,0.004]
["bitfinex","BTCUSD",1725470535301,1.37380896,58416.0,58415.0,0.02945467]
["bitfinex","BTCUSD",1725470535528,1.37380896,58416.0,58415.0,0.004]
["bitfinex","BTCUSD",1725470535999,1.46640896,58416.0,58415.0,0.004]
["bitfinex","BTCUSD",1725470536478,0.26811096,58416.0,58415.0,0.004]
["bitfinex","BTCUSD",1725470536704,0.171203,58410.0,58409.0,0.12113]
["bitfinex","BTCUSD",1725470536940,0.51361,58410.0,58409.0,0.12113]
["bitfinex","BTCUSD",1725470537166,0.51361,58410.0,58409.0,0.00163]
["bitfinex","BTCUSD",1725470537931,0.171203,58410.0,58409.0,0.00163]
["bitfinex","BTCUSD",1725470538580,0.171202,58411.0,58409.0,0.00563]
["bitfinex","BTCUSD",1725470538792,0.171203,58410.0,58409.0,0.00563]
["bitfinex","BTCUSD",1725470539016,0.171203,58410.0,58409.0,0.01063]
["bitfinex","BTCUSD",1725470539236,0.171201,58411.0,58409.0,0.01063]
["bitfinex","BTCUSD",1725470539675,0.171197,58412.0,58409.0,0.181836]
["bitfinex","BTCUSD",1725470539894,0.171197,58412.0,58410.0,0.2062]
["bitfinex","BTCUSD",1725470540348,0.342382,58415.0,58410.0,0.548604]
["bitfinex","BTCUSD",1725470540582,0.342369,58417.0,58411.0,0.342399]
["bitfinex","BTCUSD",1725470540583,0.171184,58417.0,58411.0,0.342399]
["bitfinex","BTCUSD",1725470540822,0.171172,58421.0,58417.0,0.171181]
["bitfinex","BTCUSD",1725470541051,0.000815,58422.0,58414.0,0.1198]
["bitfinex","BTCUSD",1725470541286,0.000815,58422.0,58421.0,0.290971]
["bitfinex","BTCUSD",1725470541530,0.000815,58422.0,58421.0,1.43331498]
["bitfinex","BTCUSD",1725470542707,0.000815,58422.0,58421.0,1.95216794]
["bitfinex","BTCUSD",1725470543143,0.000815,58422.0,58421.0,1.60982594]
["bitfinex","BTCUSD",1725470543385,0.000815,58422.0,58421.0,1.95216794]
["bitfinex","BTCUSD",1725470543592,0.000815,58422.0,58421.0,1.61800195]
["bitfinex","BTCUSD",1725470544524,0.000815,58422.0,58421.0,1.61700195]
["bitfinex","BTCUSD",1725470544770,0.000815,58422.0,58421.0,1.61900195]
["bitfinex","BTCUSD",1725470549296,0.08050732,58432.0,58421.0,1.61900195]
["bitfinex","BTCUSD",1725470549297,0.75291375,58438.0,58421.0,0.42080495]
["bitfinex","BTCUSD",1725470549545,0.17551096,58437.0,58425.0,0.342314]
["bitfinex","BTCUSD",1725470549762,0.171136,58433.0,58430.0,0.171144]
["bitfinex","BTCUSD",1725470549975,1.2422,58439.0,58426.0,0.342311]
["bitfinex","BTCUSD",1725470550220,0.171122,58438.0,58434.0,0.171132]
["bitfinex","BTCUSD",1725470550435,0.171124,58437.0,58434.0,0.171132]
["bitfinex","BTCUSD",1725470550656,0.171124,58437.0,58432.0,0.342273]
["bitfinex","BTCUSD",1725470550657,1.2422,58440.0,58433.0,0.0891]
["bitfinex","BTCUSD",1725470550918,0.171114,58441.0,58437.0,0.171124]
["bitfinex","BTCUSD",1725470551136,0.34662396,58441.0,58437.0,0.171123]
["bitfinex","BTCUSD",1725470551350,0.17551096,58441.0,58435.0,0.342256]
["bitfinex","BTCUSD",1725470551606,0.51773896,58441.0,58434.0,0.001]
["bitfinex","BTCUSD",1725470551817,0.171119,58439.0,58435.0,0.171127]
["bitfinex","BTCUSD",1725470552026,0.171122,58438.0,58434.0,0.171132]
["bitfinex","BTCUSD",1725470552249,0.35173231,58441.0,58437.0,0.001]
["bitfinex","BTCUSD",1725470552478,0.171119,58439.0,58435.0,0.171129]
["bitfinex","BTCUSD",1725470552738,0.171115,58440.0,58437.0,0.171124]
["bitfinex","BTCUSD",1725470552975,0.17703135,58444.0,58438.0,0.342239]
["bitfinex","BTCUSD",1725470552976,0.00081,58444.0,58438.0,0.342239]
["bitfinex","BTCUSD",1725470553193,0.00081,58444.0,58438.0,0.342238]
["bitfinex","BTCUSD",1725470553429,0.00081,58444.0,58441.0,0.171111]
["bitfinex","BTCUSD",1725470553878,0.00081,58444.0,58438.0,0.342238]
["bitfinex","BTCUSD",1725470554087,0.00081,58444.0,58439.0,0.171118]
["bitfinex","BTCUSD",1725470554088,0.171107,58443.0,58439.0,0.171118]
["bitfinex","BTCUSD",1725470554303,0.00081,58444.0,58436.0,0.34225]
["bitfinex","BTCUSD",1725470554518,0.171127,58436.0,58435.0,0.001]
["bitfinex","BTCUSD",1725470554746,0.171127,58436.0,58435.0,0.02495579]
["bitfinex","BTCUSD",1725470554959,0.17622135,58439.0,58435.0,0.02495579]
["bitfinex","BTCUSD",1725470554960,0.34225,58437.0,58435.0,0.02495579]
["bitfinex","BTCUSD",1725470555175,0.171125,58437.0,58433.0,0.171135]
["bitfinex","BTCUSD",1725470555410,0.171125,58437.0,58432.0,0.171138]
["bitfinex","BTCUSD",1725470555411,0.342249,58437.0,58432.0,0.171138]
["bitfinex","BTCUSD",1725470555649,0.0945,58443.0,58425.0,0.456213]
["bitfinex","BTCUSD",1725470555650,0.35173231,58436.0,58425.0,0.456213]
["bitfinex","BTCUSD",1725470555866,0.35173231,58436.0,58425.0,0.1139]
["bitfinex","BTCUSD",1725470555867,0.171151,58428.0,58425.0,0.1139]
["bitfinex","BTCUSD",1725470556082,0.51851635,58429.0,58425.0,0.1139]
["bitfinex","BTCUSD",1725470556313,0.171146,58430.0,58426.0,0.171155]
["bitfinex","BTCUSD",1725470556544,0.171149,58429.0,58425.0,0.1139]
["bitfinex","BTCUSD",1725470556862,0.171145,58430.0,58427.0,0.171153]
["bitfinex","BTCUSD",1725470556961,0.171148,58429.0,58425.0,0.627374]
["bitfinex","BTCUSD",1725470557206,0.342293,58430.0,58425.0,0.1139]
["bitfinex","BTCUSD",1725470557438,0.171151,58428.0,58425.0,0.1249]
["bitfinex","BTCUSD",1725470557660,0.171154,58427.0,58425.0,0.1249]
["bitfinex","BTCUSD",1725470558149,0.171154,58427.0,58425.0,0.1139]
["bitfinex","BTCUSD",1725470558369,0.171154,58427.0,58422.0,0.67606248]
["bitfinex","BTCUSD",1725470558576,0.17551096,58431.0,58425.0,0.002]
["bitfinex","BTCUSD",1725470558792,0.342298,58429.0,58425.0,0.002]
["bitfinex","BTCUSD",1725470559028,0.17551096,58430.0,58425.0,0.002]
["bitfinex","BTCUSD",1725470559029,0.51780496,58430.0,58425.0,0.002]
["bitfinex","BTCUSD",1725470559171,0.171151,58428.0,58425.0,0.002]
["bitfinex","BTCUSD",1725470559416,0.51780396,58430.0,58425.0,0.173159]
["bitfinex","BTCUSD",1725470559623,0.171149,58429.0,58425.0,0.175159]
["bitfinex","BTCUSD",1725470559951,0.171151,58428.0,58425.0,0.173159]
["bitfinex","BTCUSD",1725470560285,0.001,58427.0,58425.0,0.178159]
["bitfinex","BTCUSD",1725470560535,0.430682,58432.0,58425.0,0.178159]
["bitfinex","BTCUSD",1725470560536,0.17622135,58435.0,58425.0,0.347317]
["bitfinex","BTCUSD",1725470560749,0.171139,58432.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725470560989,0.17114,58432.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725470561404,0.171136,58433.0,58429.0,0.171145]
["bitfinex","BTCUSD",1725470562234,0.51777996,58434.0,58429.0,0.171145]
["bitfinex","BTCUSD",1725470562235,0.171139,58432.0,58429.0,0.171145]
["bitfinex","BTCUSD",1725470562443,0.171139,58432.0,58428.0,0.17115]
["bitfinex","BTCUSD",1725470562661,0.171136,58433.0,58429.0,0.171145]
["bitfinex","BTCUSD",1725470562879,0.17114,58432.0,58429.0,0.171145]
["bitfinex","BTCUSD",1725470563809,0.17114,58432.0,58430.0,0.0144774]
["bitfinex","BTCUSD",1725470564507,0.001,58433.0,58430.0,0.0144774]
["bitfinex","BTCUSD",1725470564706,0.171139,58432.0,58430.0,0.0144774]
["bitfinex","BTCUSD",1725470565433,0.68893696,58431.0,58430.0,0.0144774]
["bitfinex","BTCUSD",1725470565649,1.03122096,58431.0,58430.0,0.0144774]
["bitfinex","BTCUSD",1725470566128,1.58170496,58431.0,58430.0,0.0144774]
["bitfinex","BTCUSD",1725470566358,1.92398896,58431.0,58430.0,0.0144774]
["bitfinex","BTCUSD",1725470566585,1.93598896,58431.0,58430.0,0.0144774]
["bitfinex","BTCUSD",1725470566796,1.93598896,58431.0,58425.0,0.00163]
["bitfinex","BTCUSD",1725470566797,1.065982,58426.0,58425.0,0.00163]
["bitfinex","BTCUSD",1725470567033,1.58180596,58426.0,58425.0,0.00163]
["bitfinex","BTCUSD",1725470567254,2.10034031,58426.0,58425.0,0.00163]
["bitfinex","BTCUSD",1725470567687,2.10234031,58426.0,58425.0,0.00163]
["bitfinex","BTCUSD",1725470567911,2.10634031,58426.0,58425.0,0.00263]
["bitfinex","BTCUSD",1725470568787,2.10434031,58426.0,58425.0,0.00263]
["bitfinex","BTCUSD",1725470569216,2.10034031,58426.0,58425.0,0.00163]
["bitfinex","BTCUSD",1725470569633,2.10634031,58426.0,58425.0,0.00263]
["bitfinex","BTCUSD",1725470569847,2.11134031,58426.0,58425.0,0.00363]
["bitfinex","BTCUSD",1725470571826,2.21134031,58426.0,58425.0,0.00363]
["bitfinex","BTCUSD",1725470572301,2.22134031,58426.0,58425.0,0.00363]
["bitfinex","BTCUSD",1725470573445,2.22134031,58426.0,58415.0,0.00163]
["bitfinex","BTCUSD",1725470573446,1.631269,58416.0,58415.0,0.00163]
["bitfinex","BTCUSD",1725470573624,2.10920131,58416.0,58415.0,0.00163]
["bitfinex","BTCUSD",1725470573880,2.20920131,58416.0,58415.0,0.00163]
["bitfinex","BTCUSD",1725470574085,2.57457231,58416.0,58415.0,0.00163]
["bitfinex","BTCUSD",1725470574253,2.57457231,58416.0,58409.0,0.00163]
["bitfinex","BTCUSD",1725470574254,1.210424,58410.0,58409.0,0.00163]
["bitfinex","BTCUSD",1725470574495,2.21386331,58410.0,58409.0,0.00163]
["bitfinex","BTCUSD",1725470574666,2.75549166,58410.0,58409.0,0.00163]
["bitfinex","BTCUSD",1725470575875,2.3702077,58406.0,58405.0,0.00163]
["bitfinex","BTCUSD",1725470576082,2.73651866,58406.0,58405.0,0.00163]
["bitfinex","BTCUSD",1725470576300,2.75951866,58406.0,58405.0,0.00163]
["bitfinex","BTCUSD",1725470576933,2.75951866,58406.0,58400.0,0.01]
["bitfinex","BTCUSD",1725470576934,1.553065,58401.0,58400.0,0.01]
["bitfinex","BTCUSD",1725470577150,2.21619731,58401.0,58400.0,0.01]
["bitfinex","BTCUSD",1725470577812,2.23919731,58401.0,58400.0,0.01]
["bitfinex","BTCUSD",1725470578206,2.25319731,58401.0,58400.0,0.011]
["bitfinex","BTCUSD",1725470578418,2.25119731,58401.0,58400.0,0.011]
["bitfinex","BTCUSD",1725470578775,2.25319731,58401.0,58400.0,0.011]
["bitfinex","BTCUSD",1725470578975,2.26719731,58401.0,58400.0,0.012]
["bitfinex","BTCUSD",1725470579429,2.25319731,58401.0,58400.0,0.011]
["bitfinex","BTCUSD",1725470579633,2.13758383,58401.0,58400.0,0.011]
["bitfinex","BTCUSD",1725470579861,1.25526583,58401.0,58400.0,0.012]
["bitfinex","BTCUSD",1725470580058,0.00441096,58401.0,58400.0,0.15241257]
["bitfinex","BTCUSD",1725470580197,0.00441096,58401.0,58400.0,0.16241257]
["bitfinex","BTCUSD",1725470580399,0.01841096,58401.0,58400.0,0.16241257]
["bitfinex","BTCUSD",1725470581232,0.00441096,58401.0,58400.0,0.16241257]
["bitfinex","BTCUSD",1725470581435,0.171227,58402.0,58400.0,0.16141257]
["bitfinex","BTCUSD",1725470581770,0.005,58401.0,58400.0,0.1365]
["bitfinex","BTCUSD",1725470581969,0.005,58401.0,58400.0,0.16268214]
["bitfinex","BTCUSD",1725470582288,0.171227,58402.0,58400.0,0.16268214]
["bitfinex","BTCUSD",1725470582497,0.006,58401.0,58400.0,0.1385]
["bitfinex","BTCUSD",1725470582709,0.006,58401.0,58400.0,0.16468214]
["bitfinex","BTCUSD",1725470582936,0.006,58401.0,58400.0,0.16368214]
["bitfinex","BTCUSD",1725470583577,0.006,58401.0,58400.0,0.76837914]
["bitfinex","BTCUSD",1725470583807,0.006,58401.0,58400.0,1.11084414]
["bitfinex","BTCUSD",1725470586265,0.177229,58401.0,58400.0,0.25468214]
["bitfinex","BTCUSD",1725470586566,0.35345035,58401.0,58400.0,0.25468214]
["bitfinex","BTCUSD",1725470586789,0.35345035,58401.0,58400.0,0.24468214]
["bitfinex","BTCUSD",1725470587239,1.03836835,58401.0,58400.0,0.1275]
["bitfinex","BTCUSD",1725470587443,1.03836835,58401.0,58400.0,0.011]
["bitfinex","BTCUSD",1725470588147,0.69590935,58401.0,58400.0,0.011]
["bitfinex","BTCUSD",1725470588389,0.69590935,58401.0,58400.0,0.01263]
["bitfinex","BTCUSD",1725470589094,0.177229,58401.0,58400.0,0.01263]
["bitfinex","BTCUSD",1725470589340,0.006,58401.0,58400.0,0.193862]
["bitfinex","BTCUSD",1725470589553,0.006,58401.0,58400.0,0.0488195]
["bitfinex","BTCUSD",1725470592162,0.177229,58401.0,58400.0,0.0488195]
["bitfinex","BTCUSD",1725470593464,0.177229,58401.0,58400.0,0.0388195]
["bitfinex","BTCUSD",1725470593713,0.862147,58401.0,58400.0,0.0488195]
["bitfinex","BTCUSD",1725470593924,0.862147,58401.0,58400.0,0.01263]
["bitfinex","BTCUSD",1725470594352,0.177229,58401.0,58400.0,0.01263]
["bitfinex","BTCUSD",1725470594589,0.006,58401.0,58400.0,0.7714681]
["bitfinex","BTCUSD",1725470594820,0.006,58401.0,58400.0,0.4290031]
["bitfinex","BTCUSD",1725470595083,0.006,58401.0,58400.0,0.7714681]
["bitfinex","BTCUSD",1725470595310,0.006,58401.0,58400.0,1.1139331]
["bitfinex","BTCUSD",1725470595984,0.006,58401.0,58400.0,1.4563981]
["bitfinex","BTCUSD",1725470598979,0.006,58401.0,58400.0,1.46260129]
["bitfinex","BTCUSD",1725470599559,0.006,58401.0,58400.0,1.12013629]
["bitfinex","BTCUSD",1725470599775,0.006,58401.0,58400.0,1.1139331]
["bitfinex","BTCUSD",1725470600391,0.006815,58401.0,58400.0,0.7714681]
["bitfinex","BTCUSD",1725470600603,0.006815,58401.0,58400.0,0.0490711]
["bitfinex","BTCUSD",1725470600604,0.862962,58401.0,58400.0,0.0490711]
["bitfinex","BTCUSD",1725470600808,0.520503,58401.0,58400.0,0.0490711]
["bitfinex","BTCUSD",1725470601020,0.520503,58401.0,58400.0,0.01263]
["bitfinex","BTCUSD",1725470601021,1.03847296,58401.0,58400.0,0.01263]
["bitfinex","BTCUSD",1725470601273,1.49813196,58401.0,58400.0,0.01263]
["bitfinex","BTCUSD",1725470601993,1.49813196,58401.0,58386.0,0.0985]
["bitfinex","BTCUSD",1725470601994,1.397756,58384.0,58376.0,0.52650515]
["bitfinex","BTCUSD",1725470602206,1.91782596,58384.0,58376.0,0.52650515]
["bitfinex","BTCUSD",1725470602478,1.91782596,58384.0,58366.0,0.11622]
["bitfinex","BTCUSD",1725470602479,2.01582596,58384.0,58366.0,0.11622]
["bitfinex","BTCUSD",1725470603167,2.01782596,58384.0,58366.0,0.11622]
["bitfinex","BTCUSD",1725470603397,2.02982596,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470603617,2.01582596,58384.0,58383.0,0.00163]
["bitfinex","BTCUSD",1725470603849,2.01782596,58384.0,58383.0,0.00163]
["bitfinex","BTCUSD",1725470604488,2.01582596,58384.0,58383.0,0.00163]
["bitfinex","BTCUSD",1725470604892,2.02982596,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470605101,2.04582596,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470605348,2.0360083,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470605555,2.0240083,58384.0,58383.0,0.00163]
["bitfinex","BTCUSD",1725470605793,2.0240083,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470605794,2.0610083,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470606247,2.0500083,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470606464,2.21222965,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470606684,2.21422965,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470606874,2.25122965,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470607085,2.23722965,58384.0,58383.0,0.00163]
["bitfinex","BTCUSD",1725470607529,2.24922965,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470607761,2.26922965,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470607966,2.25722965,58384.0,58383.0,0.00163]
["bitfinex","BTCUSD",1725470608187,2.25522965,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470608388,2.26922965,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470609036,2.28322965,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470609257,2.24322965,58384.0,58383.0,0.00163]
["bitfinex","BTCUSD",1725470609701,2.0790083,58384.0,58383.0,0.00163]
["bitfinex","BTCUSD",1725470609919,2.25722965,58384.0,58383.0,0.00163]
["bitfinex","BTCUSD",1725470610392,2.23222965,58384.0,58383.0,0.00163]
["bitfinex","BTCUSD",1725470610605,2.24422965,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470611042,2.25522965,58384.0,58383.0,0.00163]
["bitfinex","BTCUSD",1725470611256,2.27122965,58384.0,58383.0,0.00163]
["bitfinex","BTCUSD",1725470611479,2.27122965,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470611480,2.26922965,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470611900,2.28322965,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470612515,2.28122965,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470612720,2.1050083,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470612948,2.28122965,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470614019,2.13044731,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470614464,2.24464731,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470614684,2.26764731,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470614904,2.26964731,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470615597,2.27379859,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470616450,2.27579859,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470618367,1.89002596,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470618568,2.06624731,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470618984,2.05624731,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470621550,2.05824731,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470622469,2.05624731,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470623114,2.05824731,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470625301,2.05906331,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470629346,2.06906331,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470629581,2.06706331,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470629789,2.06906331,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470629989,2.40962231,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470631276,2.06906331,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470633642,2.06706331,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470633869,2.03406331,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470635691,2.05706331,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470635919,2.05906331,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470636132,2.05706331,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470636330,2.05906331,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470636983,2.05706331,58384.0,58383.0,0.00263]
["bitfinex","BTCUSD",1725470641142,2.05706331,58384.0,58366.0,0.00162]
["bitfinex","BTCUSD",1725470641143,0.342659,58367.0,58366.0,0.00162]
["bitfinex","BTCUSD",1725470641402,1.57303831,58367.0,58366.0,0.00162]
["bitfinex","BTCUSD",1725470641630,1.86047596,58367.0,58366.0,0.00162]
["bitfinex","BTCUSD",1725470641865,1.69403831,58367.0,58366.0,0.00162]
["bitfinex","BTCUSD",1725470642078,2.03869731,58367.0,58366.0,0.00162]
["bitfinex","BTCUSD",1725470642294,2.03869731,58367.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725470642295,1.201513,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725470642515,1.99396331,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725470643158,1.99596331,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725470644242,2.03296331,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725470644473,2.15126331,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725470644736,2.50010854,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725470644987,2.15739054,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725470645213,2.17139054,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725470645658,2.02196331,58357.0,58356.0,0.21654]
["bitfinex","BTCUSD",1725470646078,1.67924531,58357.0,58356.0,0.21654]
["bitfinex","BTCUSD",1725470646764,1.67924531,58357.0,58356.0,0.12464]
["bitfinex","BTCUSD",1725470647395,2.02196331,58357.0,58356.0,0.12464]
["bitfinex","BTCUSD",1725470647817,1.67924531,58357.0,58356.0,0.12464]
["bitfinex","BTCUSD",1725470648029,2.02196331,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725470648249,1.67924531,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725470648656,2.02196331,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725470649924,2.02396331,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725470650134,2.04696331,58357.0,58356.0,0.00164]
["bitfinex","BTCUSD",1725470650334,1.544307,58354.0,58353.0,0.00163]
["bitfinex","BTCUSD",1725470650559,2.33877431,58354.0,58353.0,0.00163]
["bitfinex","BTCUSD",1725470651586,2.34877431,58354.0,58353.0,0.00163]
["bitfinex","BTCUSD",1725470651791,2.36277431,58354.0,58353.0,0.00163]
["bitfinex","BTCUSD",1725470652633,2.90673066,58354.0,58353.0,0.00163]
["bitfinex","BTCUSD",1725470653067,2.90673066,58354.0,58351.0,0.00163]
["bitfinex","BTCUSD",1725470653068,1.887108,58352.0,58351.0,0.00163]
["bitfinex","BTCUSD",1725470653291,2.18561896,58352.0,58351.0,0.00163]
["bitfinex","BTCUSD",1725470653542,1.201635,58351.0,58346.0,0.00164]
["bitfinex","BTCUSD",1725470653751,2.53809466,58351.0,58346.0,0.00164]
["bitfinex","BTCUSD",1725470653979,1.304016,58347.0,58346.0,0.00164]
["bitfinex","BTCUSD",1725470654206,0.002,58344.0,58343.0,0.001632]
["bitfinex","BTCUSD",1725470654418,1.89630531,58344.0,58343.0,0.001632]
["bitfinex","BTCUSD",1725470654666,2.33909931,58344.0,58343.0,0.001632]
["bitfinex","BTCUSD",1725470655176,2.33909931,58344.0,58334.0,0.1207]
["bitfinex","BTCUSD",1725470655177,0.002,58336.0,58334.0,0.1207]
["bitfinex","BTCUSD",1725470655422,0.01,58340.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470655423,0.514296,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470655659,1.55375631,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470655904,2.33748431,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470656147,1.99462031,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470657501,1.99662031,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470657722,2.00562031,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470657947,2.01962031,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470658377,2.03062031,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725470658843,0.173467,58320.0,58319.0,0.1181]
["bitfinex","BTCUSD",1725470659077,0.173467,58320.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725470659078,0.171491,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725470659290,0.171491,58312.0,58300.0,0.01]
["bitfinex","BTCUSD",1725470659291,0.173497,58310.0,58300.0,0.01]
["bitfinex","BTCUSD",1725470659507,1.02570196,58310.0,58300.0,0.01]
["bitfinex","BTCUSD",1725470659724,2.07768396,58310.0,58300.0,0.01]
["bitfinex","BTCUSD",1725470659971,1.86398396,58310.0,58300.0,0.01]
["bitfinex","BTCUSD",1725470660433,1.87798396,58310.0,58300.0,0.01]
["bitfinex","BTCUSD",1725470660884,1.86398396,58310.0,58300.0,0.01]
["bitfinex","BTCUSD",1725470661751,1.202664,58301.0,58300.0,0.01]
["bitfinex","BTCUSD",1725470661987,1.99744331,58301.0,58300.0,0.01]
["bitfinex","BTCUSD",1725470662213,1.99544331,58301.0,58300.0,0.01]
["bitfinex","BTCUSD",1725470662439,1.65239631,58301.0,58300.0,0.01]
["bitfinex","BTCUSD",1725470664128,1.66639631,58301.0,58300.0,0.01]
["bitfinex","BTCUSD",1725470664551,1.68039631,58301.0,58300.0,0.01]
["bitfinex","BTCUSD",1725470665235,0.48173231,58301.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725470665454,1.37894535,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725470665656,1.65445631,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725470665878,2.02052031,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725470666093,2.36358431,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725470666336,1.545869,58295.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725470666569,2.34068331,58295.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725470666774,2.53990466,58295.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725470667009,2.02060131,58295.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725470667393,1.99560131,58295.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725470667631,2.23990131,58295.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725470667859,2.01160131,58295.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725470668526,2.02360131,58295.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725470668780,1.68051931,58295.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725470668994,1.68051931,58295.0,58294.0,0.12364]
["bitfinex","BTCUSD",1725470669212,1.33743731,58295.0,58294.0,0.12364]
["bitfinex","BTCUSD",1725470669435,1.68051931,58295.0,58294.0,0.12364]
["bitfinex","BTCUSD",1725470670135,1.68251931,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725470670363,1.66851931,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725470670583,1.66651931,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725470670809,2.02360131,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725470671039,2.02560131,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725470671254,1.68051931,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725470671497,1.66651931,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725470671706,1.67851931,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725470673029,1.15992635,58295.0,58294.0,0.00164]
["bitfinex","BTCUSD",1725470673272,0.026,58295.0,58294.0,0.22924]
["bitfinex","BTCUSD",1725470673530,1e-08,58295.0,58294.0,0.22924]
["bitfinex","BTCUSD",1725470673742,1e-08,58295.0,58294.0,0.77069106]
["bitfinex","BTCUSD",1725470673990,0.343035,58304.0,58298.0,0.1292]
["bitfinex","BTCUSD",1725470674210,0.171527,58300.0,58298.0,0.1292]
["bitfinex","BTCUSD",1725470674439,0.17622135,58311.0,58301.0,0.1292]
["bitfinex","BTCUSD",1725470674670,0.17622135,58308.0,58304.0,0.1292]
["bitfinex","BTCUSD",1725470674916,0.34773235,58305.0,58304.0,0.1292]
["bitfinex","BTCUSD",1725470675138,1.20928931,58305.0,58304.0,0.1292]
["bitfinex","BTCUSD",1725470676025,1.55231231,58305.0,58304.0,0.1292]
["bitfinex","BTCUSD",1725470676263,1.57531231,58305.0,58304.0,0.1292]
["bitfinex","BTCUSD",1725470677388,0.37473231,58305.0,58296.0,0.0963]
["bitfinex","BTCUSD",1725470677591,0.69082635,58297.0,58296.0,0.0963]
["bitfinex","BTCUSD",1725470677798,0.88933731,58297.0,58296.0,0.2235]
["bitfinex","BTCUSD",1725470678204,1.23240731,58297.0,58296.0,0.2235]
["bitfinex","BTCUSD",1725470678849,1.23240731,58297.0,58296.0,0.2275]
["bitfinex","BTCUSD",1725470679060,1.03389635,58297.0,58296.0,0.2275]
["bitfinex","BTCUSD",1725470679322,0.857675,58297.0,58296.0,0.2275]
["bitfinex","BTCUSD",1725470679777,1.20940731,58297.0,58296.0,0.2275]
["bitfinex","BTCUSD",1725470679999,1.57547731,58297.0,58296.0,0.2275]
["bitfinex","BTCUSD",1725470680226,1.57547731,58297.0,58296.0,0.004]
["bitfinex","BTCUSD",1725470680445,1.67747731,58297.0,58296.0,0.004]
["bitfinex","BTCUSD",1725470680695,1.67547731,58297.0,58296.0,0.004]
["bitfinex","BTCUSD",1725470680913,1.67547731,58297.0,58296.0,0.007]
["bitfinex","BTCUSD",1725470681141,1.67747731,58297.0,58296.0,0.007]
["bitfinex","BTCUSD",1725470681378,1.86432596,58297.0,58296.0,0.004]
["bitfinex","BTCUSD",1725470681590,2.05354731,58297.0,58296.0,0.005]
["bitfinex","BTCUSD",1725470681831,2.05154731,58297.0,58296.0,0.001]
["bitfinex","BTCUSD",1725470682036,2.04154731,58297.0,58296.0,0.001]
["bitfinex","BTCUSD",1725470682241,2.04054731,58297.0,58296.0,0.001]
["bitfinex","BTCUSD",1725470682456,2.05454731,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470682667,2.04454731,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470682880,1.71147731,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470683134,2.06454731,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470683384,2.05254731,58297.0,58296.0,0.001]
["bitfinex","BTCUSD",1725470683618,2.06554731,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470684084,2.06554731,58297.0,58296.0,0.001]
["bitfinex","BTCUSD",1725470684085,2.05254731,58297.0,58296.0,0.001]
["bitfinex","BTCUSD",1725470684310,2.05154731,58297.0,58296.0,0.001]
["bitfinex","BTCUSD",1725470684546,2.05354731,58297.0,58296.0,0.001]
["bitfinex","BTCUSD",1725470684783,2.06554731,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470685486,2.16956431,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470685976,2.05636431,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470686450,1.70329431,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470687166,1.52707296,58297.0,58296.0,0.0985]
["bitfinex","BTCUSD",1725470687411,1.70329431,58297.0,58296.0,0.0985]
["bitfinex","BTCUSD",1725470689480,1.69029431,58297.0,58296.0,0.0975]
["bitfinex","BTCUSD",1725470689912,1.70329431,58297.0,58296.0,0.0985]
["bitfinex","BTCUSD",1725470690142,1.70329431,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470690339,1.68929431,58297.0,58296.0,0.001]
["bitfinex","BTCUSD",1725470690742,1.70129431,58297.0,58296.0,0.1012]
["bitfinex","BTCUSD",1725470691189,1.35822431,58297.0,58296.0,0.1012]
["bitfinex","BTCUSD",1725470691392,1.35822431,58297.0,58296.0,0.2026]
["bitfinex","BTCUSD",1725470692497,1.35801785,58297.0,58296.0,0.2026]
["bitfinex","BTCUSD",1725470693551,1.15950689,58297.0,58296.0,0.2026]
["bitfinex","BTCUSD",1725470694150,1.70108785,58297.0,58296.0,0.2026]
["bitfinex","BTCUSD",1725470695033,1.70108785,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470696521,2.04415785,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470697229,2.04615785,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470697668,2.04415785,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470700461,2.04615785,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470700677,2.38922785,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470700902,2.06982931,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470701162,2.24136431,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470701574,2.58443431,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470701780,2.24136431,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470701981,2.23936431,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470702192,2.48633431,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470702416,2.04436431,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470702624,0.197352,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725470702866,0.025817,58297.0,58296.0,0.271838]
["bitfinex","BTCUSD",1725470703064,0.025817,58297.0,58296.0,0.73472077]
["bitfinex","BTCUSD",1725470703288,0.025817,58297.0,58296.0,1.07779677]
["bitfinex","BTCUSD",1725470703490,0.025817,58297.0,58296.0,0.73472077]
["bitfinex","BTCUSD",1725470703740,0.025817,58297.0,58296.0,0.39164477]
["bitfinex","BTCUSD",1725470703900,0.025817,58297.0,58296.0,0.1938]
["bitfinex","BTCUSD",1725470704103,0.197352,58297.0,58296.0,0.1938]
["bitfinex","BTCUSD",1725470704281,0.540422,58297.0,58296.0,0.1938]
["bitfinex","BTCUSD",1725470704504,0.197352,58297.0,58296.0,0.1938]
["bitfinex","BTCUSD",1725470704716,0.540422,58297.0,58296.0,0.1938]
["bitfinex","BTCUSD",1725470704913,0.025817,58297.0,58296.0,0.2216195]
["bitfinex","BTCUSD",1725470705164,0.025817,58297.0,58296.0,1.0793095]
["bitfinex","BTCUSD",1725470705321,0.025817,58297.0,58296.0,1.4223855]
["bitfinex","BTCUSD",1725470706148,0.013817,58297.0,58296.0,1.4213855]
["bitfinex","BTCUSD",1725470706346,0.000817,58297.0,58296.0,1.4203855]
["bitfinex","BTCUSD",1725470706521,0.001817,58297.0,58296.0,1.4283855]
["bitfinex","BTCUSD",1725470706723,0.002817,58297.0,58296.0,1.4423855]
["bitfinex","BTCUSD",1725470706958,0.001817,58297.0,58296.0,1.4343855]
["bitfinex","BTCUSD",1725470707139,0.001817,58297.0,58296.0,1.60989646]
["bitfinex","BTCUSD",1725470707351,0.002817,58297.0,58296.0,1.62189646]
["bitfinex","BTCUSD",1725470710422,0.002817,58297.0,58296.0,1.62353046]
["bitfinex","BTCUSD",1725470711203,0.002817,58297.0,58296.0,1.1049435]
["bitfinex","BTCUSD",1725470711852,0.002817,58297.0,58296.0,0.2472535]
["bitfinex","BTCUSD",1725470712053,0.860492,58297.0,58296.0,0.219434]
["bitfinex","BTCUSD",1725470712231,1.37907296,58297.0,58296.0,0.027634]
["bitfinex","BTCUSD",1725470713068,1.37807296,58297.0,58296.0,0.013634]
["bitfinex","BTCUSD",1725470713274,1.38207296,58297.0,58296.0,0.013634]
["bitfinex","BTCUSD",1725470713723,1.37807296,58297.0,58296.0,0.013634]
["bitfinex","BTCUSD",1725470714031,1.37807296,58297.0,58296.0,0.0202241]
["bitfinex","BTCUSD",1725470714032,1.38907296,58297.0,58296.0,0.0202241]
["bitfinex","BTCUSD",1725470714213,1.37807296,58297.0,58296.0,0.0192241]
["bitfinex","BTCUSD",1725470714545,1.04200296,58297.0,58296.0,0.0082241]
["bitfinex","BTCUSD",1725470714744,0.869492,58297.0,58296.0,0.0082241]
["bitfinex","BTCUSD",1725470714949,0.011817,58297.0,58296.0,0.7020381]
["bitfinex","BTCUSD",1725470715167,0.011817,58297.0,58296.0,1.07300651]
["bitfinex","BTCUSD",1725470715418,0.008817,58297.0,58296.0,0.72993051]
["bitfinex","BTCUSD",1725470715629,0.014817,58297.0,58296.0,0.73093051]
["bitfinex","BTCUSD",1725470716044,0.014817,58297.0,58296.0,0.38785451]
["bitfinex","BTCUSD",1725470716186,0.014817,58297.0,58296.0,1.07400651]
["bitfinex","BTCUSD",1725470718726,0.008817,58297.0,58296.0,1.07300651]
["bitfinex","BTCUSD",1725470718932,0.000817,58297.0,58296.0,1.07200651]
["bitfinex","BTCUSD",1725470719131,0.002817,58297.0,58296.0,1.07200651]
["bitfinex","BTCUSD",1725470719351,0.005817,58297.0,58296.0,1.07200651]
["bitfinex","BTCUSD",1725470721170,0.005817,58297.0,58296.0,1.41508251]
["bitfinex","BTCUSD",1725470721606,0.35157335,58297.0,58296.0,0.1068241]
["bitfinex","BTCUSD",1725470721985,0.35157335,58297.0,58296.0,0.1168241]
["bitfinex","BTCUSD",1725470721986,0.34957335,58297.0,58296.0,0.1168241]
["bitfinex","BTCUSD",1725470722535,0.001817,58297.0,58296.0,0.1158241]
["bitfinex","BTCUSD",1725470722739,0.003817,58297.0,58296.0,0.1158241]
["bitfinex","BTCUSD",1725470722936,0.003817,58297.0,58296.0,0.7060381]
["bitfinex","BTCUSD",1725470723143,0.002817,58297.0,58296.0,0.1824241]
["bitfinex","BTCUSD",1725470723313,0.002817,58297.0,58296.0,0.21012434]
["bitfinex","BTCUSD",1725470723909,1.03671335,58297.0,58296.0,0.0072241]
["bitfinex","BTCUSD",1725470724133,1.03771335,58297.0,58296.0,0.0072241]
["bitfinex","BTCUSD",1725470724451,1.38078335,58297.0,58296.0,0.0072241]
["bitfinex","BTCUSD",1725470724669,1.37978335,58297.0,58296.0,0.0072241]
["bitfinex","BTCUSD",1725470725551,1.37778335,58297.0,58296.0,0.0072241]
["bitfinex","BTCUSD",1725470725963,2.54303431,58297.0,58296.0,0.0112241]
["bitfinex","BTCUSD",1725470726129,2.54303431,58297.0,58295.0,0.001634]
["bitfinex","BTCUSD",1725470726130,1.381366,58296.0,58295.0,0.001634]
["bitfinex","BTCUSD",1725470726334,2.02295296,58296.0,58295.0,0.001634]
["bitfinex","BTCUSD",1725470726542,2.36602896,58296.0,58295.0,0.001634]
["bitfinex","BTCUSD",1725470728043,2.36602896,58296.0,58295.0,0.002634]
["bitfinex","BTCUSD",1725470728267,2.55625031,58296.0,58295.0,0.002634]
["bitfinex","BTCUSD",1725470728447,2.38202896,58296.0,58295.0,0.002634]
["bitfinex","BTCUSD",1725470728634,2.36802896,58296.0,58295.0,0.001634]
["bitfinex","BTCUSD",1725470728837,0.275167,58286.0,58275.0,0.52650515]
["bitfinex","BTCUSD",1725470729042,1.49126931,58286.0,58275.0,0.52650515]
["bitfinex","BTCUSD",1725470729296,2.54367431,58286.0,58264.0,0.1715]
["bitfinex","BTCUSD",1725470729472,2.55367431,58286.0,58264.0,0.1715]
["bitfinex","BTCUSD",1725470730037,2.19053931,58286.0,58265.0,0.00343256]
["bitfinex","BTCUSD",1725470730244,2.21253931,58286.0,58285.0,0.0124372]
["bitfinex","BTCUSD",1725470730665,2.20053931,58286.0,58285.0,0.0114372]
["bitfinex","BTCUSD",1725470731644,2.21353931,58286.0,58285.0,0.0124372]
["bitfinex","BTCUSD",1725470731990,1.94009954,58286.0,58285.0,0.0134372]
["bitfinex","BTCUSD",1725470732183,2.11166654,58286.0,58285.0,0.0134372]
["bitfinex","BTCUSD",1725470732426,1.94544519,58286.0,58285.0,0.0134372]
["bitfinex","BTCUSD",1725470732604,2.11166654,58286.0,58285.0,0.0134372]
["bitfinex","BTCUSD",1725470732967,2.05583931,58286.0,58285.0,0.0134372]
["bitfinex","BTCUSD",1725470733142,2.04583931,58286.0,58285.0,0.0134372]
["bitfinex","BTCUSD",1725470733347,1.23656931,58286.0,58285.0,0.1091372]
["bitfinex","BTCUSD",1725470733751,1.57970431,58286.0,58285.0,0.1091372]
["bitfinex","BTCUSD",1725470733964,1.57970431,58286.0,58285.0,0.0150712]
["bitfinex","BTCUSD",1725470734165,1.92483931,58286.0,58285.0,0.0150712]
["bitfinex","BTCUSD",1725470734480,1.92283931,58286.0,58285.0,0.0150712]
["bitfinex","BTCUSD",1725470734681,2.02283931,58286.0,58285.0,0.0150712]
["bitfinex","BTCUSD",1725470735198,2.12473931,58286.0,58285.0,0.0150712]
["bitfinex","BTCUSD",1725470736343,2.12673931,58286.0,58285.0,0.0150712]
["bitfinex","BTCUSD",1725470737083,2.49987431,58286.0,58285.0,0.0150712]
["bitfinex","BTCUSD",1725470737626,2.48987431,58286.0,58285.0,0.0150712]
["bitfinex","BTCUSD",1725470737877,2.14473931,58286.0,58285.0,0.0150712]
["bitfinex","BTCUSD",1725470738074,2.06583931,58286.0,58285.0,0.0150712]
["bitfinex","BTCUSD",1725470738485,2.05583931,58286.0,58285.0,0.0150712]
["bitfinex","BTCUSD",1725470738838,2.02883931,58286.0,58285.0,0.0130712]
["bitfinex","BTCUSD",1725470739040,2.01883931,58286.0,58285.0,0.0130712]
["bitfinex","BTCUSD",1725470739255,2.03283931,58286.0,58285.0,0.0140712]
["bitfinex","BTCUSD",1725470739574,2.02883931,58286.0,58285.0,0.0130712]
["bitfinex","BTCUSD",1725470739796,2.04283931,58286.0,58285.0,0.0140712]
["bitfinex","BTCUSD",1725470740379,2.05683931,58286.0,58285.0,0.0140712]
["bitfinex","BTCUSD",1725470740601,2.04283931,58286.0,58285.0,0.0130712]
["bitfinex","BTCUSD",1725470740803,2.02883931,58286.0,58285.0,0.5130712]
["bitfinex","BTCUSD",1725470741160,2.04083931,58286.0,58285.0,0.5130712]
["bitfinex","BTCUSD",1725470741694,1.220993,58285.0,58272.0,0.00164]
["bitfinex","BTCUSD",1725470741903,0.514818,58273.0,58272.0,0.00164]
["bitfinex","BTCUSD",1725470742282,1.57597431,58273.0,58272.0,0.00164]
["bitfinex","BTCUSD",1725470742833,1.55297431,58273.0,58272.0,0.00164]
["bitfinex","BTCUSD",1725470743240,1.55597431,58273.0,58272.0,0.00164]
["bitfinex","BTCUSD",1725470744016,1.67897431,58273.0,58272.0,0.00164]
["bitfinex","BTCUSD",1725470744643,1.68097431,58273.0,58272.0,0.00164]
["bitfinex","BTCUSD",1725470745481,1.68076782,58273.0,58272.0,0.00164]
["bitfinex","BTCUSD",1725470746498,1.31455582,58273.0,58272.0,0.00164]
["bitfinex","BTCUSD",1725470747733,0.86934382,58273.0,58272.0,0.00164]
["bitfinex","BTCUSD",1725470747912,0.86734382,58273.0,58272.0,0.00164]
["bitfinex","BTCUSD",1725470748114,1.21055582,58273.0,58272.0,0.00164]
["bitfinex","BTCUSD",1725470748341,0.87055031,58273.0,58272.0,0.00164]
["bitfinex","BTCUSD",1725470748661,0.87055031,58273.0,58272.0,0.10124]
["bitfinex","BTCUSD",1725470748999,0.35182735,58273.0,58272.0,0.10124]
["bitfinex","BTCUSD",1725470749251,0.004,58273.0,58272.0,0.272849]
["bitfinex","BTCUSD",1725470749532,0.004,58273.0,58272.0,0.28498109]
["bitfinex","BTCUSD",1725470749731,0.004,58273.0,58272.0,0.11337209]
["bitfinex","BTCUSD",1725470750981,0.004,58273.0,58272.0,0.28498109]
["bitfinex","BTCUSD",1725470751297,0.004,58273.0,58272.0,0.11337209]
["bitfinex","BTCUSD",1725470751458,0.004,58273.0,58272.0,0.62819909]
["bitfinex","BTCUSD",1725470751658,0.00237681,58273.0,58272.0,0.28498109]
["bitfinex","BTCUSD",1725470751875,0.00237681,58273.0,58272.0,0.11337209]
["bitfinex","BTCUSD",1725470753609,0.00237681,58273.0,58272.0,0.28498109]
["bitfinex","BTCUSD",1725470753745,0.00237681,58273.0,58272.0,0.11337209]
["bitfinex","BTCUSD",1725470754147,0.17398281,58273.0,58272.0,0.11337209]
["bitfinex","BTCUSD",1725470754387,0.51719481,58273.0,58272.0,0.11337209]
["bitfinex","BTCUSD",1725470754645,0.17398281,58273.0,58272.0,0.11337209]
["bitfinex","BTCUSD",1725470755002,0.51719481,58273.0,58272.0,0.11337209]
["bitfinex","BTCUSD",1725470755206,0.86040681,58273.0,58272.0,0.11337209]
["bitfinex","BTCUSD",1725470755861,1.20361881,58273.0,58272.0,0.11337209]
["bitfinex","BTCUSD",1725470756076,0.86040681,58273.0,58272.0,0.11337209]
["bitfinex","BTCUSD",1725470756846,1.37912977,58273.0,58272.0,0.01377209]
["bitfinex","BTCUSD",1725470757061,1.50212977,58273.0,58272.0,0.01377209]
["bitfinex","BTCUSD",1725470757268,1.47994577,58273.0,58272.0,0.01377209]
["bitfinex","BTCUSD",1725470757489,1.50294577,58273.0,58272.0,0.01377209]
["bitfinex","BTCUSD",1725470757942,1.47994577,58273.0,58272.0,0.01377209]
["bitfinex","BTCUSD",1725470758121,1.47756896,58273.0,58272.0,0.01377209]
["bitfinex","BTCUSD",1725470758551,1.48156896,58273.0,58272.0,0.01377209]
["bitfinex","BTCUSD",1725470758733,1.47756896,58273.0,58272.0,0.01377209]
["bitfinex","BTCUSD",1725470759035,1.48556896,58273.0,58272.0,0.01377209]
["bitfinex","BTCUSD",1725470759335,1.48756896,58273.0,58272.0,0.01377209]
["bitfinex","BTCUSD",1725470759533,1.48556896,58273.0,58272.0,0.01377209]
["bitfinex","BTCUSD",1725470760054,1.49156896,58273.0,58272.0,0.01377209]
["bitfinex","BTCUSD",1725470764133,1.14835696,58273.0,58272.0,0.01377209]
["bitfinex","BTCUSD",1725470764287,0.629634,58273.0,58272.0,0.19697209]
["bitfinex","BTCUSD",1725470764487,0.014816,58273.0,58272.0,0.19697209]
["bitfinex","BTCUSD",1725470764694,0.014816,58273.0,58272.0,0.36858109]
["bitfinex","BTCUSD",1725470764897,0.014816,58273.0,58272.0,0.19697209]
["bitfinex","BTCUSD",1725470765248,0.014816,58273.0,58272.0,0.36858109]
["bitfinex","BTCUSD",1725470766264,0.014816,58273.0,58272.0,1.05501709]
["bitfinex","BTCUSD",1725470766468,0.014816,58273.0,58272.0,1.42606974]
["bitfinex","BTCUSD",1725470767328,0.014816,58273.0,58272.0,1.9447987]
["bitfinex","BTCUSD",1725470767697,0.006816,58273.0,58272.0,1.9447987]
["bitfinex","BTCUSD",1725470768137,0.007816,58273.0,58272.0,1.9457987]
["bitfinex","BTCUSD",1725470768321,0.00760946,58273.0,58272.0,1.9447987]
["bitfinex","BTCUSD",1725470768525,0.00160946,58273.0,58272.0,1.9467987]
["bitfinex","BTCUSD",1725470768673,0.00260946,58273.0,58272.0,1.9477987]
["bitfinex","BTCUSD",1725470768881,0.343086,58295.0,58285.0,1.044752]
["bitfinex","BTCUSD",1725470769089,0.171548,58293.0,58285.0,1.07159536]
["bitfinex","BTCUSD",1725470770467,0.17155,58292.0,58285.0,1.07159536]
["bitfinex","BTCUSD",1725470770833,0.51932135,58292.0,58285.0,0.35847]
["bitfinex","BTCUSD",1725470771038,0.171559,58289.0,58285.0,0.35847]
["bitfinex","BTCUSD",1725470772079,0.171588,58279.0,58278.0,0.0803]
["bitfinex","BTCUSD",1725470772283,0.34780935,58279.0,58278.0,0.0803]
["bitfinex","BTCUSD",1725470772492,0.171588,58279.0,58278.0,0.0803]
["bitfinex","BTCUSD",1725470772704,0.514764,58279.0,58278.0,0.0803]
["bitfinex","BTCUSD",1725470773325,0.514764,58279.0,58278.0,0.0823]
["bitfinex","BTCUSD",1725470774623,0.171588,58279.0,58278.0,0.0823]
["bitfinex","BTCUSD",1725470774834,0.514764,58279.0,58278.0,0.0823]
["bitfinex","BTCUSD",1725470775039,0.514764,58279.0,58278.0,0.0853]
["bitfinex","BTCUSD",1725470775206,0.85794,58279.0,58278.0,0.0853]
["bitfinex","BTCUSD",1725470775432,0.514764,58279.0,58278.0,0.0853]
["bitfinex","BTCUSD",1725470776466,0.85794,58279.0,58278.0,0.0853]
["bitfinex","BTCUSD",1725470776762,0.514764,58279.0,58278.0,0.0853]
["bitfinex","BTCUSD",1725470776989,0.85794,58279.0,58278.0,0.0853]
["bitfinex","BTCUSD",1725470777709,0.85803,58273.0,58272.0,0.11197209]
["bitfinex","BTCUSD",1725470777912,0.85803,58273.0,58272.0,0.0982]
["bitfinex","BTCUSD",1725470778133,1.201242,58273.0,58272.0,0.0982]
["bitfinex","BTCUSD",1725470778853,1.37746335,58273.0,58272.0,0.0982]
["bitfinex","BTCUSD",1725470779162,1.38846335,58273.0,58272.0,0.0982]
["bitfinex","BTCUSD",1725470779292,1.37746335,58273.0,58272.0,0.0982]
["bitfinex","BTCUSD",1725470779758,1.38346335,58273.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725470779963,1.201263,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725470782238,1.71999196,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725470783124,1.84699196,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725470783332,2.04929196,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725470783507,2.05429196,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725470784029,2.39250996,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725470784233,2.04929196,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725470784364,2.04529196,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725470784767,2.40150996,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725470785748,2.05629196,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725470786051,2.23451331,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725470787042,2.24751331,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725470787283,2.24551331,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725470787688,2.14001331,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725470788415,0.51495,58258.0,58257.0,0.0846]
["bitfinex","BTCUSD",1725470788725,1.20155,58258.0,58257.0,0.0846]
["bitfinex","BTCUSD",1725470789101,0.85828,58256.0,58255.0,0.1024]
["bitfinex","BTCUSD",1725470789315,1.03450135,58256.0,58255.0,0.1024]
["bitfinex","BTCUSD",1725470789912,1.37781335,58256.0,58255.0,0.1024]
["bitfinex","BTCUSD",1725470790249,1.03450135,58256.0,58255.0,0.1024]
["bitfinex","BTCUSD",1725470790775,1.03750135,58256.0,58255.0,0.1024]
["bitfinex","BTCUSD",1725470791129,1.03550135,58256.0,58255.0,0.1024]
["bitfinex","BTCUSD",1725470791544,1.04150135,58256.0,58255.0,0.1024]
["bitfinex","BTCUSD",1725470791739,1.03450135,58256.0,58255.0,0.1024]
["bitfinex","BTCUSD",1725470791912,1.03750135,58256.0,58255.0,0.1024]
["bitfinex","BTCUSD",1725470792359,0.86128,58256.0,58255.0,0.1024]
["bitfinex","BTCUSD",1725470792722,0.517968,58256.0,58255.0,0.1024]
["bitfinex","BTCUSD",1725470792918,0.517968,58256.0,58255.0,0.12998924]
["bitfinex","BTCUSD",1725470793234,0.517968,58256.0,58255.0,0.1024]
["bitfinex","BTCUSD",1725470794148,0.518968,58256.0,58255.0,0.1024]
["bitfinex","BTCUSD",1725470794350,0.515968,58256.0,58255.0,0.1024]
["bitfinex","BTCUSD",1725470795522,1.03550135,58256.0,58255.0,0.1024]
["bitfinex","BTCUSD",1725470796118,0.171667,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725470796323,0.858337,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725470796523,0.515002,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725470797128,0.171667,58252.0,58251.0,0.0004]
["bitfinex","BTCUSD",1725470797325,0.171665,58253.0,58251.0,0.02876384]
["bitfinex","BTCUSD",1725470797562,0.171667,58252.0,58251.0,0.02876384]
["bitfinex","BTCUSD",1725470797719,0.17622135,58258.0,58251.0,0.02876384]
["bitfinex","BTCUSD",1725470797934,0.171667,58252.0,58251.0,0.02876384]
["bitfinex","BTCUSD",1725470798741,0.171665,58253.0,58251.0,0.02876384]
["bitfinex","BTCUSD",1725470798951,0.515002,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470799533,0.171667,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470799867,0.515002,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470800206,0.171665,58253.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470800383,0.171664,58253.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470800585,0.343329,58254.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470800840,0.171666,58253.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470801455,0.343329,58254.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470801670,0.171667,58253.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470802214,0.171667,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470802633,0.171665,58253.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470803004,0.171667,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470803224,0.515002,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470804063,0.171667,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470804633,0.515002,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470805341,0.171667,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470806111,0.515002,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470807311,0.171667,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470807483,0.515002,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470807893,0.69122335,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470808856,1.03455835,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470810418,1.21006931,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470810636,1.55340431,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470810847,1.65340431,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470811745,1.65640431,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470812471,1.13455835,58252.0,58251.0,0.002032]
["bitfinex","BTCUSD",1725470812696,0.171645,58260.0,58252.0,0.1821]
["bitfinex","BTCUSD",1725470812889,0.171664,58253.0,58252.0,0.1821]
["bitfinex","BTCUSD",1725470813099,0.17622135,58259.0,58252.0,0.20984179]
["bitfinex","BTCUSD",1725470813315,0.171664,58253.0,58252.0,0.1821]
["bitfinex","BTCUSD",1725470813541,0.171662,58254.0,58252.0,0.20984179]
["bitfinex","BTCUSD",1725470813755,0.171664,58254.0,58252.0,0.1821]
["bitfinex","BTCUSD",1725470813941,0.171659,58255.0,58252.0,0.1821]
["bitfinex","BTCUSD",1725470814143,0.171662,58254.0,58252.0,0.1821]
["bitfinex","BTCUSD",1725470814723,0.343303,58258.0,58252.0,0.353767]
["bitfinex","BTCUSD",1725470814924,0.081316,58271.0,58252.0,0.0805]
["bitfinex","BTCUSD",1725470815124,0.343251,58267.0,58261.0,0.171639]
["bitfinex","BTCUSD",1725470815330,0.171634,58264.0,58260.0,0.1771]
["bitfinex","BTCUSD",1725470815583,0.171629,58265.0,58261.0,0.171639]
["bitfinex","BTCUSD",1725470815801,0.271627,58266.0,58263.0,0.171633]
["bitfinex","BTCUSD",1725470816023,0.171619,58269.0,58265.0,0.171629]
["bitfinex","BTCUSD",1725470816228,0.344044,58271.0,58266.0,0.171625]
["bitfinex","BTCUSD",1725470816430,0.171618,58269.0,58266.0,0.171625]
["bitfinex","BTCUSD",1725470816558,0.171622,58268.0,58265.0,0.1825]
["bitfinex","BTCUSD",1725470816759,0.171622,58268.0,58265.0,0.354129]
["bitfinex","BTCUSD",1725470816988,0.171617,58270.0,58266.0,0.171626]
["bitfinex","BTCUSD",1725470817346,0.344044,58271.0,58265.0,0.1825]
["bitfinex","BTCUSD",1725470817553,0.185619,58269.0,58265.0,0.354129]
["bitfinex","BTCUSD",1725470817913,0.17162,58268.0,58265.0,0.1825]
["bitfinex","BTCUSD",1725470818086,0.011,58268.0,58265.0,0.1825]
["bitfinex","BTCUSD",1725470818287,0.171625,58267.0,58265.0,0.1825]
["bitfinex","BTCUSD",1725470818922,0.171624,58267.0,58265.0,0.1825]
["bitfinex","BTCUSD",1725470819066,0.343242,58268.0,58265.0,0.1825]
["bitfinex","BTCUSD",1725470819270,0.171626,58266.0,58265.0,0.1825]
["bitfinex","BTCUSD",1725470820317,0.171644,58260.0,58256.0,0.1839]
["bitfinex","BTCUSD",1725470820724,0.343286,58261.0,58256.0,0.1839]
["bitfinex","BTCUSD",1725470820933,0.171651,58258.0,58256.0,0.1839]
["bitfinex","BTCUSD",1725470821132,0.343289,58260.0,58256.0,0.1839]
["bitfinex","BTCUSD",1725470821440,0.171648,58259.0,58256.0,0.1839]
["bitfinex","BTCUSD",1725470821772,0.343273,58263.0,58256.0,0.1839]
["bitfinex","BTCUSD",1725470821897,0.171645,58260.0,58256.0,0.355554]
["bitfinex","BTCUSD",1725470822323,0.171641,58261.0,58256.0,0.355554]
["bitfinex","BTCUSD",1725470822531,0.009,58266.0,58259.0,0.343294]
["bitfinex","BTCUSD",1725470822532,0.171632,58264.0,58259.0,0.343294]
["bitfinex","BTCUSD",1725470822741,0.180629,58266.0,58260.0,0.19053252]
["bitfinex","BTCUSD",1725470823069,0.009,58266.0,58261.0,0.0848]
["bitfinex","BTCUSD",1725470823214,0.171627,58266.0,58262.0,0.27736828]
["bitfinex","BTCUSD",1725470823427,0.171621,58268.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725470823752,0.000816,58273.0,58265.0,0.00343233]
["bitfinex","BTCUSD",1725470824086,0.000816,58273.0,58270.0,0.1871]
["bitfinex","BTCUSD",1725470824289,0.000816,58273.0,58270.0,0.358714]
["bitfinex","BTCUSD",1725470824618,0.000816,58273.0,58270.0,0.38576721]
["bitfinex","BTCUSD",1725470824828,0.172422,58273.0,58270.0,0.38576721]
["bitfinex","BTCUSD",1725470825017,0.000816,58273.0,58270.0,1.07222521]
["bitfinex","BTCUSD",1725470825245,0.007816,58271.0,58270.0,1.07222521]
["bitfinex","BTCUSD",1725470825450,0.007816,58271.0,58270.0,1.41545421]
["bitfinex","BTCUSD",1725470825686,0.007816,58271.0,58270.0,1.07222521]
["bitfinex","BTCUSD",1725470825879,0.007816,58271.0,58260.0,0.76506248]
["bitfinex","BTCUSD",1725470825880,0.55794831,58271.0,58260.0,0.67606248]
["bitfinex","BTCUSD",1725470826096,0.514923,58261.0,58260.0,0.67606248]
["bitfinex","BTCUSD",1725470826482,0.858205,58261.0,58260.0,0.67606248]
["bitfinex","BTCUSD",1725470826896,0.514923,58261.0,58260.0,0.67606248]
["bitfinex","BTCUSD",1725470827111,0.858205,58261.0,58260.0,0.67606248]
["bitfinex","BTCUSD",1725470827327,0.858205,58261.0,58255.0,2.220132]
["bitfinex","BTCUSD",1725470827328,0.514968,58256.0,58255.0,2.220132]
["bitfinex","BTCUSD",1725470829431,0.85828,58256.0,58255.0,2.220132]
["bitfinex","BTCUSD",1725470829767,0.86028,58256.0,58255.0,2.220132]
["bitfinex","BTCUSD",1725470829959,1.206592,58256.0,58255.0,2.220132]
["bitfinex","BTCUSD",1725470830121,0.86028,58256.0,58255.0,2.220132]
["bitfinex","BTCUSD",1725470830325,0.514968,58256.0,58255.0,2.220132]
["bitfinex","BTCUSD",1725470830550,0.518968,58256.0,58255.0,2.220132]
["bitfinex","BTCUSD",1725470830883,0.86228,58256.0,58255.0,2.220132]
["bitfinex","BTCUSD",1725470831287,0.86128,58256.0,58255.0,2.220132]
["bitfinex","BTCUSD",1725470831534,1.03750135,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470831742,0.85828,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470832128,1.204592,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470832531,0.85828,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470832663,1.203592,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470833081,1.55532431,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470833277,1.203592,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470833941,1.63222431,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470834319,1.55532431,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470834533,1.37910296,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470834864,1.55532431,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470841404,1.38366831,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470841607,1.55532431,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470842282,0.516968,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470842652,0.86028,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470843061,1.55532431,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470843379,1.21201231,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470843576,1.55532431,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470843759,1.45810296,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470843978,1.21201231,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470844641,1.03650135,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470845320,1.37981335,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470845542,1.03650135,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470845758,1.21201231,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470846345,1.55532431,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470848417,1.65532431,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470849061,1.76102431,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470849483,2.10433631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470850182,2.11833631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470850809,2.10633631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470851247,2.10433631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470851659,2.11633631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470851868,2.10233631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470852072,2.11633631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470852276,2.13033631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470852691,2.11633631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470852971,2.13033631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470854754,2.13233631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470855411,2.13033631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470855840,2.40739657,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470856056,2.25183631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470856262,2.59514831,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470856483,2.25183631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470857595,2.24983631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470857830,2.23983631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470858855,2.13033631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470859062,2.02463631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470860216,2.04763631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470861424,2.22983631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470861631,2.22783631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470862007,2.22983631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470863405,2.22923631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470863687,2.22723631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470863936,2.12483631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470864157,2.12473631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470864372,2.12423631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470864554,2.12413631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470864976,2.04623631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470865178,2.04603631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470865300,2.04563631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470865737,2.04553631,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470868306,2.04635231,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470871207,2.04835231,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470871336,2.04814571,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470871780,2.05814571,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470872007,2.05614571,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470873330,2.39945771,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470873550,2.05814571,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470874631,2.40145771,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470875522,2.05814571,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470875814,2.05614571,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470876030,2.05814571,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470876254,2.40145771,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470877112,2.38745771,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470877564,2.37345771,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470877776,2.60498299,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470877989,2.61898299,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470878224,2.60498299,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470878438,2.61898299,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470878660,2.63298299,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470879097,2.60498299,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470879580,2.61898299,58256.0,58255.0,0.001632]
["bitfinex","BTCUSD",1725470879805,1.555246,58243.0,58242.0,0.0765]
["bitfinex","BTCUSD",1725470880020,1.90697831,58243.0,58242.0,0.0765]
["bitfinex","BTCUSD",1725470880241,2.00697831,58243.0,58242.0,0.0765]
["bitfinex","BTCUSD",1725470880471,1.545273,58242.0,58241.0,0.09894]
["bitfinex","BTCUSD",1725470880659,1.82078396,58242.0,58241.0,0.09894]
["bitfinex","BTCUSD",1725470881353,1.82078396,58242.0,58239.0,0.07814]
["bitfinex","BTCUSD",1725470881354,1.545327,58240.0,58239.0,0.07814]
["bitfinex","BTCUSD",1725470881582,1.545327,58240.0,58230.0,0.00014]
["bitfinex","BTCUSD",1725470881583,0.002,58236.0,58230.0,0.00014]
["bitfinex","BTCUSD",1725470881818,1.8979807,58232.0,58230.0,0.00014]
["bitfinex","BTCUSD",1725470882046,2.51894466,58232.0,58230.0,0.00014]
["bitfinex","BTCUSD",1725470882327,0.171741,58227.0,58226.0,0.00164]
["bitfinex","BTCUSD",1725470882546,0.171741,58227.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725470882547,1.03511835,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725470882772,0.171779,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725470883028,0.343522,58221.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725470883275,0.014,58236.0,58216.0,0.191]
["bitfinex","BTCUSD",1725470883725,0.17622135,58231.0,58217.0,0.00343456]
["bitfinex","BTCUSD",1725470883726,0.17622135,58231.0,58217.0,0.17894552]
["bitfinex","BTCUSD",1725470883958,0.343456,58232.0,58217.0,0.17894552]
["bitfinex","BTCUSD",1725470884208,0.17622135,58231.0,58217.0,0.52248652]
["bitfinex","BTCUSD",1725470884438,0.171733,58230.0,58221.0,0.171758]
["bitfinex","BTCUSD",1725470884651,0.17622135,58231.0,58223.0,0.0966]
["bitfinex","BTCUSD",1725470884652,0.171736,58229.0,58223.0,0.0966]
["bitfinex","BTCUSD",1725470884875,0.17622135,58231.0,58223.0,0.0966]
["bitfinex","BTCUSD",1725470885095,0.51960335,58245.0,58226.0,0.27282135]
["bitfinex","BTCUSD",1725470885313,0.014,58232.0,58229.0,0.17622135]
["bitfinex","BTCUSD",1725470885540,0.014,58232.0,58229.0,0.1766]
["bitfinex","BTCUSD",1725470885764,0.171729,58231.0,58229.0,0.1766]
["bitfinex","BTCUSD",1725470885983,0.515197,58230.0,58229.0,0.1766]
["bitfinex","BTCUSD",1725470886419,0.858662,58230.0,58229.0,0.1766]
["bitfinex","BTCUSD",1725470886638,0.171732,58230.0,58229.0,0.1766]
["bitfinex","BTCUSD",1725470887159,0.343438,58235.0,58229.0,0.1766]
["bitfinex","BTCUSD",1725470887418,0.171722,58234.0,58229.0,0.1766]
["bitfinex","BTCUSD",1725470887662,0.171721,58234.0,58230.0,0.0956]
["bitfinex","BTCUSD",1725470888119,0.343432,58236.0,58230.0,0.0956]
["bitfinex","BTCUSD",1725470888344,0.171721,58234.0,58230.0,0.0956]
["bitfinex","BTCUSD",1725470888464,0.171724,58233.0,58230.0,0.0956]
["bitfinex","BTCUSD",1725470888730,0.1,58237.0,58230.0,0.0956]
["bitfinex","BTCUSD",1725470888948,0.171726,58232.0,58230.0,0.0956]
["bitfinex","BTCUSD",1725470889151,0.17551096,58231.0,58223.0,0.089]
["bitfinex","BTCUSD",1725470889375,0.515206,58229.0,58228.0,0.1764]
["bitfinex","BTCUSD",1725470889600,0.858677,58229.0,58228.0,0.1764]
["bitfinex","BTCUSD",1725470890252,0.515295,58219.0,58218.0,0.1764]
["bitfinex","BTCUSD",1725470890506,1.202439,58215.0,58214.0,0.01023307]
["bitfinex","BTCUSD",1725470890734,1.55417131,58215.0,58214.0,0.01023307]
["bitfinex","BTCUSD",1725470892116,1.56417131,58215.0,58214.0,0.01023307]
["bitfinex","BTCUSD",1725470892371,0.525331,58215.0,58214.0,0.01023307]
["bitfinex","BTCUSD",1725470892577,0.181777,58215.0,58214.0,0.01023307]
["bitfinex","BTCUSD",1725470892787,0.01,58215.0,58214.0,0.01023307]
["bitfinex","BTCUSD",1725470893015,0.01,58215.0,58214.0,0.10683307]
["bitfinex","BTCUSD",1725470893243,0.01,58215.0,58214.0,0.18453307]
["bitfinex","BTCUSD",1725470893456,0.01,58215.0,58214.0,0.35631207]
["bitfinex","BTCUSD",1725470893679,0.01,58215.0,58214.0,0.69987107]
["bitfinex","BTCUSD",1725470893879,0.022,58215.0,58214.0,0.69987107]
["bitfinex","BTCUSD",1725470894093,0.17155329,58221.0,58217.0,0.171768]
["bitfinex","BTCUSD",1725470894741,0.171763,58220.0,58215.0,0.343553]
["bitfinex","BTCUSD",1725470895009,0.171763,58220.0,58216.0,0.171772]
["bitfinex","BTCUSD",1725470895671,0.171763,58220.0,58217.0,0.17177]
["bitfinex","BTCUSD",1725470895896,0.343521,58221.0,58215.0,0.515327]
["bitfinex","BTCUSD",1725470896117,0.171768,58218.0,58215.0,0.171774]
["bitfinex","BTCUSD",1725470896334,0.350525,58220.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725470896564,0.171769,58218.0,58214.0,0.35631207]
["bitfinex","BTCUSD",1725470896767,0.171769,58218.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725470896985,0.178763,58220.0,58216.0,0.171771]
["bitfinex","BTCUSD",1725470897386,0.006,58218.0,58216.0,0.171771]
["bitfinex","BTCUSD",1725470897653,0.177769,58218.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725470897856,0.177769,58218.0,58214.0,0.18453307]
["bitfinex","BTCUSD",1725470897857,0.17551096,58217.0,58214.0,0.18453307]
["bitfinex","BTCUSD",1725470898118,0.515331,58215.0,58214.0,0.18453307]
["bitfinex","BTCUSD",1725470898544,0.858885,58215.0,58214.0,0.18453307]
["bitfinex","BTCUSD",1725470898783,0.515331,58215.0,58214.0,0.18453307]
["bitfinex","BTCUSD",1725470899420,0.858885,58215.0,58214.0,0.18453307]
["bitfinex","BTCUSD",1725470899896,0.858885,58215.0,58214.0,0.01023307]
["bitfinex","BTCUSD",1725470900844,1.205439,58215.0,58214.0,0.01023307]
["bitfinex","BTCUSD",1725470901059,1.305439,58215.0,58214.0,0.01023307]
["bitfinex","BTCUSD",1725470901498,0.962885,58215.0,58214.0,0.01023307]
["bitfinex","BTCUSD",1725470901912,1.13839596,58215.0,58214.0,0.01023307]
["bitfinex","BTCUSD",1725470902135,1.48194996,58215.0,58214.0,0.01023307]
["bitfinex","BTCUSD",1725470902339,1.48194996,58215.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725470902340,0.515338,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725470902582,1.65418831,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725470903214,2.07704731,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725470903478,2.09804731,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725470903958,2.46560631,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725470904188,2.56090631,58214.0,58189.0,0.1442694]
["bitfinex","BTCUSD",1725470904405,2.56090631,58214.0,58183.0,0.0764]
["bitfinex","BTCUSD",1725470904406,0.171868,58184.0,58183.0,0.0764]
["bitfinex","BTCUSD",1725470904840,0.343724,58187.0,58182.0,0.3455]
["bitfinex","BTCUSD",1725470904841,0.17622135,58187.0,58182.0,0.3455]
["bitfinex","BTCUSD",1725470905060,0.343721,58187.0,58182.0,0.3455]
["bitfinex","BTCUSD",1725470905486,0.343685,58193.0,58182.0,0.3455]
["bitfinex","BTCUSD",1725470905487,0.17622135,58193.0,58182.0,0.3455]
["bitfinex","BTCUSD",1725470905696,0.27551096,58192.0,58182.0,0.3455]
["bitfinex","BTCUSD",1725470905908,0.171855,58189.0,58183.0,0.171868]
["bitfinex","BTCUSD",1725470906140,0.1,58192.0,58182.0,0.3405]
["bitfinex","BTCUSD",1725470906371,0.52650515,58233.0,58182.0,0.3405]
["bitfinex","BTCUSD",1725470906372,0.343654,58198.0,58189.0,0.343705]
["bitfinex","BTCUSD",1725470906602,0.171827,58198.0,58195.0,0.0753]
["bitfinex","BTCUSD",1725470906834,0.515499,58196.0,58195.0,0.0753]
["bitfinex","BTCUSD",1725470907055,0.34571096,58196.0,58180.0,0.4305]
["bitfinex","BTCUSD",1725470907315,0.171857,58188.0,58181.0,0.0961]
["bitfinex","BTCUSD",1725470907540,0.17551096,58195.0,58181.0,0.0961]
["bitfinex","BTCUSD",1725470907825,0.343653,58199.0,58190.0,0.0961]
["bitfinex","BTCUSD",1725470908092,0.01,58196.0,58191.0,0.00343665]
["bitfinex","BTCUSD",1725470908312,0.1,58198.0,58191.0,0.0781]
["bitfinex","BTCUSD",1725470908769,0.008,58195.0,58191.0,0.421794]
["bitfinex","BTCUSD",1725470909001,0.003,58192.0,58191.0,0.249947]
["bitfinex","BTCUSD",1725470909217,0.003,58192.0,58191.0,0.593642]
["bitfinex","BTCUSD",1725470909441,0.17622135,58196.0,58191.0,0.0781]
["bitfinex","BTCUSD",1725470909442,0.51989135,58196.0,58191.0,0.0781]
["bitfinex","BTCUSD",1725470909671,0.34805435,58196.0,58191.0,0.249946]
["bitfinex","BTCUSD",1725470909889,0.17622135,58196.0,58191.0,0.0781]
["bitfinex","BTCUSD",1725470910136,0.171836,58195.0,58191.0,0.0781]
["bitfinex","BTCUSD",1725470910352,0.51989135,58196.0,58191.0,0.0781]
["bitfinex","BTCUSD",1725470910566,0.003,58192.0,58191.0,0.0781]
["bitfinex","BTCUSD",1725470910771,0.003,58192.0,58191.0,0.249947]
["bitfinex","BTCUSD",1725470910998,0.003,58192.0,58191.0,0.0781]
["bitfinex","BTCUSD",1725470911437,0.003,58192.0,58191.0,0.249947]
["bitfinex","BTCUSD",1725470911657,0.003,58192.0,58191.0,0.0781]
["bitfinex","BTCUSD",1725470911876,0.179844,58192.0,58191.0,0.0781]
["bitfinex","BTCUSD",1725470912080,0.176844,58192.0,58191.0,0.0781]
["bitfinex","BTCUSD",1725470912295,0.171862,58187.0,58186.0,0.0784]
["bitfinex","BTCUSD",1725470912505,0.171859,58187.0,58186.0,0.0784]
["bitfinex","BTCUSD",1725470912716,0.515578,58187.0,58186.0,0.0784]
["bitfinex","BTCUSD",1725470912921,0.859297,58187.0,58186.0,0.0784]
["bitfinex","BTCUSD",1725470913138,0.515578,58187.0,58186.0,0.0784]
["bitfinex","BTCUSD",1725470914799,0.171859,58187.0,58186.0,0.0784]
["bitfinex","BTCUSD",1725470915475,0.17622135,58193.0,58186.0,0.0784]
["bitfinex","BTCUSD",1725470915696,0.171859,58187.0,58186.0,0.0784]
["bitfinex","BTCUSD",1725470916374,0.171856,58189.0,58186.0,0.0784]
["bitfinex","BTCUSD",1725470916596,0.171859,58187.0,58186.0,0.0784]
["bitfinex","BTCUSD",1725470916814,0.515578,58187.0,58186.0,0.0784]
["bitfinex","BTCUSD",1725470917027,0.171864,58186.0,58182.0,0.173505]
["bitfinex","BTCUSD",1725470917241,0.171867,58185.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470917678,0.171871,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470917908,0.171867,58185.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470918154,0.171871,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470918361,1.03486796,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470919315,0.343715,58188.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470919523,0.171865,58185.0,58182.0,0.173506]
["bitfinex","BTCUSD",1725470919739,0.001,58183.0,58182.0,0.173506]
["bitfinex","BTCUSD",1725470919963,0.002,58183.0,58182.0,0.173506]
["bitfinex","BTCUSD",1725470920429,0.001,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470921077,0.860357,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470921295,0.516614,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470921933,0.860357,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470922152,0.516614,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470922384,1.31208931,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470922619,1.39128931,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470922867,1.13486796,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470923094,0.79112496,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470923548,1.13486796,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470923766,0.1,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470923984,0.271871,58183.0,58182.0,0.081332]
["bitfinex","BTCUSD",1725470924200,0.616614,58183.0,58182.0,0.081332]
["bitfinex","BTCUSD",1725470924431,0.272871,58183.0,58182.0,0.081332]
["bitfinex","BTCUSD",1725470924855,0.275871,58183.0,58182.0,0.081332]
["bitfinex","BTCUSD",1725470925064,0.619614,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470926879,0.963357,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470927107,0.619614,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470927304,0.004,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470927671,0.175871,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470927884,0.17566414,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470928099,0.69562849,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470928435,1.03937149,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470928620,0.86315014,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470930180,1.90236845,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470930399,2.00236845,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470930626,1.31488245,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470931607,1.31188245,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470931838,1.65562545,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470932073,1.32288245,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470932285,1.31188245,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470932694,1.66583231,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470932916,1.66383231,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470933368,1.14686796,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470933590,1.13486796,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470933799,1.14486796,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470934250,1.13486796,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470934435,1.65483231,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470934846,1.66583231,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470934993,1.76873231,58183.0,58182.0,0.001632]
["bitfinex","BTCUSD",1725470936076,1.203223,58177.0,58176.0,0.45469726]
["bitfinex","BTCUSD",1725470936244,1.82285531,58177.0,58176.0,0.18002193]
["bitfinex","BTCUSD",1725470936849,1.65495531,58177.0,58176.0,0.18002193]
["bitfinex","BTCUSD",1725470937277,1.66595531,58177.0,58176.0,0.18002193]
["bitfinex","BTCUSD",1725470937919,1.65495531,58177.0,58176.0,0.18002193]
["bitfinex","BTCUSD",1725470938188,0.80288835,58177.0,58176.0,0.18002193]
["bitfinex","BTCUSD",1725470938414,0.639667,58177.0,58176.0,0.18002193]
["bitfinex","BTCUSD",1725470938657,0.81588835,58177.0,58176.0,0.18002193]
["bitfinex","BTCUSD",1725470938869,1.15966635,58177.0,58176.0,0.18002193]
["bitfinex","BTCUSD",1725470939091,1.33517731,58177.0,58176.0,0.18002193]
["bitfinex","BTCUSD",1725470940031,1.33517731,58177.0,58176.0,0.18165393]
["bitfinex","BTCUSD",1725470940705,0.81951031,58177.0,58171.0,0.05154651]
["bitfinex","BTCUSD",1725470940923,1.37954935,58172.0,58171.0,0.05154651]
["bitfinex","BTCUSD",1725470941146,1.65506031,58172.0,58171.0,0.05154651]
["bitfinex","BTCUSD",1725470942294,1.65506031,58172.0,58167.0,0.06293419]
["bitfinex","BTCUSD",1725470942295,1.547239,58168.0,58167.0,0.06293419]
["bitfinex","BTCUSD",1725470942518,1.89897131,58168.0,58167.0,0.06293419]
["bitfinex","BTCUSD",1725470942745,1.20545,58166.0,58165.0,0.0469509]
["bitfinex","BTCUSD",1725470942987,2.26424696,58166.0,58165.0,0.0469509]
["bitfinex","BTCUSD",1725470943206,2.28724696,58166.0,58165.0,0.0469509]
["bitfinex","BTCUSD",1725470943668,1.73359535,58163.0,58162.0,0.20017789]
["bitfinex","BTCUSD",1725470943880,2.03210631,58163.0,58162.0,0.20017789]
["bitfinex","BTCUSD",1725470944104,2.03410631,58163.0,58162.0,0.20017789]
["bitfinex","BTCUSD",1725470944810,2.03210631,58163.0,58162.0,0.20017789]
["bitfinex","BTCUSD",1725470945029,1.47902396,58163.0,58162.0,0.20017789]
["bitfinex","BTCUSD",1725470945457,1.47902396,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470945458,1.14916296,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470946188,0.529791,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470946618,0.873652,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470946825,1.04916296,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470947252,1.39302396,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470947473,1.40602396,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470947930,1.85168496,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470948137,1.95168496,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470948567,1.60782396,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470949911,1.96168496,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470950126,1.62782396,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470950334,1.63782396,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470950574,1.98168496,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470950819,1.98368496,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470951275,1.98168496,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470951722,2.01063342,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470951935,1.98368496,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470952148,1.98168496,58163.0,58162.0,0.17517789]
["bitfinex","BTCUSD",1725470952364,1.98168496,58163.0,58162.0,0.17680989]
["bitfinex","BTCUSD",1725470954421,3.19688496,58163.0,58162.0,0.17680989]
["bitfinex","BTCUSD",1725470954631,3.21288496,58163.0,58162.0,0.17680989]
["bitfinex","BTCUSD",1725470955291,3.38844522,58163.0,58162.0,0.17680989]
["bitfinex","BTCUSD",1725470955492,3.21288496,58163.0,58162.0,0.14845796]
["bitfinex","BTCUSD",1725470955685,3.57074596,58163.0,58162.0,0.14845796]
["bitfinex","BTCUSD",1725470955942,3.22688496,58163.0,58162.0,0.14845796]
["bitfinex","BTCUSD",1725470956170,3.21088496,58163.0,58162.0,0.14845796]
["bitfinex","BTCUSD",1725470956591,3.21288496,58163.0,58162.0,0.14845796]
["bitfinex","BTCUSD",1725470957047,3.54274596,58163.0,58162.0,0.14845796]
["bitfinex","BTCUSD",1725470957266,3.21088496,58163.0,58162.0,0.14845796]
["bitfinex","BTCUSD",1725470957486,3.22688496,58163.0,58162.0,0.14845796]
["bitfinex","BTCUSD",1725470957727,3.67554596,58163.0,58162.0,0.10555431]
["bitfinex","BTCUSD",1725470957947,0.729162,58155.0,58151.0,0.51642]
["bitfinex","BTCUSD",1725470958130,0.729162,58155.0,58133.0,0.58955]
["bitfinex","BTCUSD",1725470958131,1.419142,58147.0,58146.0,0.45367181]
["bitfinex","BTCUSD",1725470958359,2.31405066,58147.0,58146.0,0.3838796]
["bitfinex","BTCUSD",1725470958573,3.10196066,58147.0,58146.0,4.9e-07]
["bitfinex","BTCUSD",1725470958821,2.65811332,58147.0,58146.0,4.9e-07]
["bitfinex","BTCUSD",1725470959274,2.65811332,58147.0,58133.0,0.51605]
["bitfinex","BTCUSD",1725470959275,1.548144,58134.0,58133.0,0.37483671]
["bitfinex","BTCUSD",1725470959504,1.31889096,58134.0,58133.0,0.37483671]
["bitfinex","BTCUSD",1725470959727,1.51811231,58134.0,58133.0,0.37483671]
["bitfinex","BTCUSD",1725470959965,1.86214431,58134.0,58133.0,0.37483671]
["bitfinex","BTCUSD",1725470961167,1.83914431,58134.0,58133.0,0.37483671]
["bitfinex","BTCUSD",1725470961396,0.47973231,58134.0,58133.0,0.37483671]
["bitfinex","BTCUSD",1725470961628,0.65174831,58134.0,58133.0,0.37483671]
["bitfinex","BTCUSD",1725470961865,0.96778031,58134.0,58133.0,0.37483671]
["bitfinex","BTCUSD",1725470962086,0.98178031,58134.0,58133.0,0.37483671]
["bitfinex","BTCUSD",1725470962313,0.47952539,58134.0,58133.0,0.37483671]
["bitfinex","BTCUSD",1725470962557,0.63754139,58134.0,58133.0,0.37483671]
["bitfinex","BTCUSD",1725470962790,0.28930404,58134.0,58133.0,0.37483671]
["bitfinex","BTCUSD",1725470963709,0.28930404,58134.0,58133.0,0.90089371]
["bitfinex","BTCUSD",1725470963710,0.014,58134.0,58133.0,0.90089371]
["bitfinex","BTCUSD",1725470963958,0.028,58134.0,58133.0,1.09479371]
["bitfinex","BTCUSD",1725470964181,0.014,58134.0,58133.0,1.43883171]
["bitfinex","BTCUSD",1725470964415,0.014,58134.0,58133.0,1.44083171]
["bitfinex","BTCUSD",1725470964887,0.171969,58150.0,58141.0,0.002]
["bitfinex","BTCUSD",1725470965119,0.17551096,58149.0,58142.0,0.01]
["bitfinex","BTCUSD",1725470965389,0.17551096,58149.0,58144.0,0.002]
["bitfinex","BTCUSD",1725470965618,0.17551096,58149.0,58142.0,0.01]
["bitfinex","BTCUSD",1725470965619,0.17551096,58149.0,58145.0,0.1756]
["bitfinex","BTCUSD",1725470965826,0.34748396,58149.0,58142.0,0.012]
["bitfinex","BTCUSD",1725470966050,0.17551096,58149.0,58141.0,0.283394]
["bitfinex","BTCUSD",1725470966275,0.17551096,58149.0,58141.0,0.1114]
["bitfinex","BTCUSD",1725470966725,0.17551096,58149.0,58141.0,0.28762135]
["bitfinex","BTCUSD",1725470966941,0.17551096,58149.0,58146.0,0.002]
["bitfinex","BTCUSD",1725470967170,0.17551096,58149.0,58147.0,0.01]
["bitfinex","BTCUSD",1725470967386,0.17551096,58149.0,58142.0,0.01]
["bitfinex","BTCUSD",1725470967604,0.36112135,58148.0,58139.0,0.002]
["bitfinex","BTCUSD",1725470967861,0.35173231,58145.0,58135.0,0.1052]
["bitfinex","BTCUSD",1725470968077,0.1,58144.0,58139.0,0.01]
["bitfinex","BTCUSD",1725470968303,0.17551096,58143.0,58139.0,0.01]
["bitfinex","BTCUSD",1725470968459,0.1,58142.0,58139.0,0.01]
["bitfinex","BTCUSD",1725470968662,0.17551096,58141.0,58139.0,0.01]
["bitfinex","BTCUSD",1725470968865,0.17551096,58141.0,58135.0,0.28142135]
["bitfinex","BTCUSD",1725470968866,0.17551096,58141.0,58140.0,0.01]
["bitfinex","BTCUSD",1725470969235,0.5496,58156.0,58144.0,0.012]
["bitfinex","BTCUSD",1725470969459,0.80201611,58155.0,58145.0,0.1052]
["bitfinex","BTCUSD",1725470969720,0.27551096,58155.0,58145.0,0.1052]
["bitfinex","BTCUSD",1725470969951,0.17622135,58153.0,58144.0,0.01]
["bitfinex","BTCUSD",1725470970185,0.27551096,58152.0,58144.0,0.01]
["bitfinex","BTCUSD",1725470970431,0.17622135,58147.0,58141.0,0.1014]
["bitfinex","BTCUSD",1725470970653,0.17551096,58146.0,58141.0,0.1014]
["bitfinex","BTCUSD",1725470970876,0.17551096,58146.0,58139.0,0.002]
["bitfinex","BTCUSD",1725470971101,0.17551096,58140.0,58132.0,0.00364]
["bitfinex","BTCUSD",1725470971544,0.17551096,58140.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725470972263,0.1,58139.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725470972479,0.17622135,58134.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725470972684,0.45173231,58134.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725470973285,0.27551096,58134.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725470973455,0.17551096,58134.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725470974056,0.17851096,58134.0,58133.0,0.38614439]
["bitfinex","BTCUSD",1725470974947,0.18351096,58134.0,58133.0,0.38614439]
["bitfinex","BTCUSD",1725470975697,0.48221096,58134.0,58133.0,0.38614439]
["bitfinex","BTCUSD",1725470976383,0.47921096,58134.0,58133.0,0.38614439]
["bitfinex","BTCUSD",1725470976615,0.49321096,58134.0,58133.0,0.38614439]
["bitfinex","BTCUSD",1725470977034,0.47921096,58134.0,58133.0,0.38614439]
["bitfinex","BTCUSD",1725470977250,0.47421096,58134.0,58133.0,0.38614439]
["bitfinex","BTCUSD",1725470977477,0.64977122,58134.0,58133.0,0.38614439]
["bitfinex","BTCUSD",1725470977661,1.90597122,58134.0,58133.0,0.38614439]
["bitfinex","BTCUSD",1725470977881,1.71641096,58134.0,58133.0,0.38614439]
["bitfinex","BTCUSD",1725470978006,1.93951406,58134.0,58133.0,0.35623922]
["bitfinex","BTCUSD",1725470978247,1.95351406,58134.0,58133.0,0.35623922]
["bitfinex","BTCUSD",1725470978462,1.96751406,58134.0,58133.0,0.35623922]
["bitfinex","BTCUSD",1725470978671,2.12907432,58134.0,58133.0,0.33453978]
["bitfinex","BTCUSD",1725470979096,1.96751406,58134.0,58133.0,0.33453978]
["bitfinex","BTCUSD",1725470979304,1.96751406,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470979695,1.95351406,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470980325,1.96751406,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470980535,2.65351406,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470980934,2.66751406,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470981311,2.65351406,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470981685,1.95351406,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470981811,1.96751406,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470983483,0.72531406,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470984965,0.79428606,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470986072,0.39527593,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470986294,0.27227593,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470986510,0.20330393,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470986948,0.18930393,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470987836,0.20330393,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470988057,0.30330393,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470988485,0.28930393,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470988973,0.54940703,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470989836,0.73770703,58134.0,58133.0,0.26549611]
["bitfinex","BTCUSD",1725470993805,1.97990703,58134.0,58133.0,0.23438327]
["bitfinex","BTCUSD",1725470994021,1.97990703,58134.0,58133.0,0.12360054]
["bitfinex","BTCUSD",1725470994676,1.79160703,58134.0,58133.0,0.12360054]
["bitfinex","BTCUSD",1725470995145,1.90190703,58134.0,58133.0,0.12360054]
["bitfinex","BTCUSD",1725470995373,1.98090703,58134.0,58133.0,0.12360054]
["bitfinex","BTCUSD",1725470995590,2.68090703,58134.0,58133.0,0.12360054]
["bitfinex","BTCUSD",1725470996269,2.68090703,58134.0,58133.0,0.10387378]
["bitfinex","BTCUSD",1725470996873,0.1862,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725470997082,1.18471096,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725470998730,1.72521611,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725470998985,0.6385062,58118.0,58117.0,0.0001]
["bitfinex","BTCUSD",1725470999212,0.114,58117.0,58112.0,0.0130772]
["bitfinex","BTCUSD",1725470999442,0.17551096,58115.0,58112.0,0.0130772]
["bitfinex","BTCUSD",1725470999678,0.41251096,58115.0,58112.0,0.0130772]
["bitfinex","BTCUSD",1725471000142,0.5911321,58115.0,58112.0,0.0130772]
["bitfinex","BTCUSD",1725471000373,0.37482114,58104.0,58100.0,0.01]
["bitfinex","BTCUSD",1725471000610,0.47171096,58104.0,58100.0,0.01]
["bitfinex","BTCUSD",1725471000834,0.4541321,58104.0,58100.0,0.01]
["bitfinex","BTCUSD",1725471001048,0.4541321,58104.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471001513,0.4771321,58104.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471001958,0.4541321,58104.0,58103.0,0.11434]
["bitfinex","BTCUSD",1725471002182,0.27551096,58104.0,58103.0,0.11434]
["bitfinex","BTCUSD",1725471002404,0.20351096,58104.0,58103.0,0.12434]
["bitfinex","BTCUSD",1725471002873,0.18951096,58104.0,58103.0,0.19874]
["bitfinex","BTCUSD",1725471003086,0.028,58104.0,58103.0,0.20874]
["bitfinex","BTCUSD",1725471003308,0.20351096,58104.0,58103.0,0.20874]
["bitfinex","BTCUSD",1725471003549,0.028,58104.0,58103.0,0.22874]
["bitfinex","BTCUSD",1725471003795,0.028,58104.0,58103.0,0.23218178]
["bitfinex","BTCUSD",1725471004018,0.014,58104.0,58103.0,0.23218178]
["bitfinex","BTCUSD",1725471004468,0.22319528,58122.0,58107.0,0.01]
["bitfinex","BTCUSD",1725471004686,0.17551096,58117.0,58107.0,0.01]
["bitfinex","BTCUSD",1725471005121,0.1,58116.0,58107.0,0.01]
["bitfinex","BTCUSD",1725471005340,0.17551096,58115.0,58107.0,0.01]
["bitfinex","BTCUSD",1725471005559,0.1,58114.0,58107.0,0.01]
["bitfinex","BTCUSD",1725471005771,0.17551096,58113.0,58108.0,0.1133]
["bitfinex","BTCUSD",1725471005980,0.1,58112.0,58109.0,0.0838]
["bitfinex","BTCUSD",1725471006236,0.17551096,58111.0,58109.0,0.0838]
["bitfinex","BTCUSD",1725471006459,0.17551096,58111.0,58110.0,0.01]
["bitfinex","BTCUSD",1725471006699,0.27551096,58111.0,58110.0,0.119]
["bitfinex","BTCUSD",1725471007566,0.27551096,58111.0,58110.0,0.2008]
["bitfinex","BTCUSD",1725471008015,0.1,58111.0,58110.0,0.2008]
["bitfinex","BTCUSD",1725471008457,0.1,58133.0,58116.0,0.01]
["bitfinex","BTCUSD",1725471008677,0.4696,58124.0,58121.0,0.1908]
["bitfinex","BTCUSD",1725471008902,0.17551096,58123.0,58121.0,0.1908]
["bitfinex","BTCUSD",1725471010288,0.17551096,58123.0,58122.0,0.01]
["bitfinex","BTCUSD",1725471010733,1.2422,58131.0,58126.0,0.01]
["bitfinex","BTCUSD",1725471010957,0.17551096,58130.0,58122.0,0.01]
["bitfinex","BTCUSD",1725471011386,0.014,58123.0,58122.0,0.01]
["bitfinex","BTCUSD",1725471011633,0.17551096,58123.0,58122.0,0.01]
["bitfinex","BTCUSD",1725471011848,0.18951096,58123.0,58122.0,0.01]
["bitfinex","BTCUSD",1725471012063,0.28951096,58123.0,58122.0,0.01]
["bitfinex","BTCUSD",1725471012284,0.27551096,58123.0,58121.0,0.1908]
["bitfinex","BTCUSD",1725471012491,0.28951096,58123.0,58122.0,0.01]
["bitfinex","BTCUSD",1725471012705,0.29032796,58123.0,58122.0,0.01]
["bitfinex","BTCUSD",1725471013366,0.30432796,58123.0,58122.0,0.01]
["bitfinex","BTCUSD",1725471014073,0.29032796,58123.0,58122.0,0.01]
["bitfinex","BTCUSD",1725471014515,0.30432796,58123.0,58122.0,0.01]
["bitfinex","BTCUSD",1725471014751,0.27632796,58123.0,58122.0,0.2166]
["bitfinex","BTCUSD",1725471014986,0.29532796,58123.0,58122.0,0.2166]
["bitfinex","BTCUSD",1725471015445,0.28232796,58123.0,58122.0,0.2166]
["bitfinex","BTCUSD",1725471015905,0.011817,58123.0,58122.0,0.2186]
["bitfinex","BTCUSD",1725471016122,0.011817,58123.0,58122.0,0.22672206]
["bitfinex","BTCUSD",1725471016840,0.011817,58123.0,58122.0,0.25016283]
["bitfinex","BTCUSD",1725471017071,0.011817,58123.0,58122.0,0.24672206]
["bitfinex","BTCUSD",1725471017284,0.011817,58123.0,58122.0,0.25427337]
["bitfinex","BTCUSD",1725471017719,0.000817,58134.0,58133.0,0.47479528]
["bitfinex","BTCUSD",1725471017952,0.000817,58134.0,58133.0,0.48693989]
["bitfinex","BTCUSD",1725471019283,0.007817,58134.0,58133.0,0.48693989]
["bitfinex","BTCUSD",1725471020580,0.000817,58134.0,58133.0,0.48693989]
["bitfinex","BTCUSD",1725471021030,0.002817,58134.0,58133.0,0.48693989]
["bitfinex","BTCUSD",1725471021256,0.002817,58134.0,58133.0,0.26374461]
["bitfinex","BTCUSD",1725471021472,0.003817,58134.0,58133.0,0.26374461]
["bitfinex","BTCUSD",1725471021979,0.003817,58134.0,58133.0,0.26674461]
["bitfinex","BTCUSD",1725471021980,0.000817,58134.0,58133.0,0.26674461]
["bitfinex","BTCUSD",1725471022192,0.000817,58134.0,58133.0,0.48793989]
["bitfinex","BTCUSD",1725471022615,0.001817,58134.0,58133.0,0.48693989]
["bitfinex","BTCUSD",1725471023929,0.000817,58134.0,58133.0,0.48693989]
["bitfinex","BTCUSD",1725471024145,0.000817,58134.0,58133.0,0.66245085]
["bitfinex","BTCUSD",1725471024355,0.002817,58134.0,58133.0,0.66245085]
["bitfinex","BTCUSD",1725471024570,0.005817,58134.0,58133.0,0.66045085]
["bitfinex","BTCUSD",1725471024790,0.000817,58134.0,58133.0,0.66245085]
["bitfinex","BTCUSD",1725471025213,0.000817,58134.0,58133.0,0.66445085]
["bitfinex","BTCUSD",1725471025423,0.000817,58134.0,58133.0,0.66345085]
["bitfinex","BTCUSD",1725471025649,0.000817,58134.0,58133.0,0.66545085]
["bitfinex","BTCUSD",1725471025870,1e-08,58140.0,58139.0,0.002]
["bitfinex","BTCUSD",1725471026121,0.09829443,58156.0,58149.0,0.002]
["bitfinex","BTCUSD",1725471026346,0.17551096,58155.0,58149.0,0.002]
["bitfinex","BTCUSD",1725471026550,0.17551096,58155.0,58151.0,0.002]
["bitfinex","BTCUSD",1725471026984,0.17551096,58155.0,58154.0,0.2149]
["bitfinex","BTCUSD",1725471027194,0.000816,58163.0,58160.0,0.01]
["bitfinex","BTCUSD",1725471027449,0.0849,58160.0,58154.0,0.01197578]
["bitfinex","BTCUSD",1725471027654,0.0849,58160.0,58145.0,0.096]
["bitfinex","BTCUSD",1725471027655,0.17551096,58159.0,58151.0,0.01]
["bitfinex","BTCUSD",1725471027869,0.17551096,58159.0,58156.0,0.01]
["bitfinex","BTCUSD",1725471028084,0.17551096,58159.0,58157.0,0.01]
["bitfinex","BTCUSD",1725471028297,0.17551096,58159.0,58151.0,0.02]
["bitfinex","BTCUSD",1725471028298,0.39131096,58159.0,58151.0,0.03]
["bitfinex","BTCUSD",1725471028506,0.39131096,58159.0,58151.0,0.01]
["bitfinex","BTCUSD",1725471028507,0.1,58158.0,58151.0,0.01]
["bitfinex","BTCUSD",1725471028720,0.17551096,58157.0,58154.0,0.001]
["bitfinex","BTCUSD",1725471028921,0.17551096,58157.0,58154.0,0.01]
["bitfinex","BTCUSD",1725471029130,0.17551096,58157.0,58151.0,0.001]
["bitfinex","BTCUSD",1725471029426,0.17551096,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1725471029626,0.42091096,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1725471030313,0.39791096,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1725471030739,0.27551096,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1725471031172,0.27551096,58152.0,58146.0,0.01]
["bitfinex","BTCUSD",1725471031379,0.27551096,58152.0,58151.0,0.01]
["bitfinex","BTCUSD",1725471031584,0.27551096,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1725471031793,0.28951096,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1725471032002,0.28951096,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1725471032414,0.30351096,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1725471032624,0.40811096,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1725471032859,0.39411096,58152.0,58146.0,0.001]
["bitfinex","BTCUSD",1725471033067,0.2098,58151.0,58146.0,0.001]
["bitfinex","BTCUSD",1725471033279,0.17551096,58150.0,58147.0,0.01203204]
["bitfinex","BTCUSD",1725471033489,0.1,58149.0,58146.0,0.001]
["bitfinex","BTCUSD",1725471033695,0.1,58149.0,58148.0,0.01202401]
["bitfinex","BTCUSD",1725471033922,0.1,58149.0,58147.0,0.01203204]
["bitfinex","BTCUSD",1725471034125,0.1,58149.0,58148.0,0.01202401]
["bitfinex","BTCUSD",1725471034313,0.1,58149.0,58146.0,0.001]
["bitfinex","BTCUSD",1725471034603,0.1,58150.0,58147.0,0.01203204]
["bitfinex","BTCUSD",1725471035015,0.1,58150.0,58143.0,0.341]
["bitfinex","BTCUSD",1725471035226,0.014,58149.0,58144.0,0.01]
["bitfinex","BTCUSD",1725471035426,0.014,58149.0,58146.0,0.01]
["bitfinex","BTCUSD",1725471035570,0.014,58149.0,58148.0,0.01]
["bitfinex","BTCUSD",1725471035773,0.39859681,58161.0,58149.0,0.01]
["bitfinex","BTCUSD",1725471035985,0.028,58150.0,58149.0,0.01]
["bitfinex","BTCUSD",1725471036396,0.028817,58150.0,58149.0,0.01]
["bitfinex","BTCUSD",1725471036801,0.014817,58150.0,58149.0,0.01]
["bitfinex","BTCUSD",1725471037050,0.19032796,58150.0,58146.0,0.01]
["bitfinex","BTCUSD",1725471037253,0.27551096,58149.0,58146.0,0.01]
["bitfinex","BTCUSD",1725471037609,0.28751096,58149.0,58146.0,0.01]
["bitfinex","BTCUSD",1725471038026,0.28751096,58149.0,58147.0,0.002]
["bitfinex","BTCUSD",1725471038258,0.28951096,58149.0,58146.0,0.01]
["bitfinex","BTCUSD",1725471038644,0.28951096,58149.0,58143.0,0.341]
["bitfinex","BTCUSD",1725471038645,0.17819681,58147.0,58143.0,0.341]
["bitfinex","BTCUSD",1725471038828,0.27551096,58146.0,58143.0,0.341]
["bitfinex","BTCUSD",1725471039814,0.27551096,58146.0,58137.0,0.01]
["bitfinex","BTCUSD",1725471040023,0.023,58145.0,58137.0,0.01]
["bitfinex","BTCUSD",1725471040226,0.17551096,58144.0,58137.0,0.01]
["bitfinex","BTCUSD",1725471040383,0.1,58143.0,58137.0,0.01]
["bitfinex","BTCUSD",1725471040590,0.17551096,58142.0,58138.0,0.0121044]
["bitfinex","BTCUSD",1725471040744,0.1,58141.0,58138.0,0.0121044]
["bitfinex","BTCUSD",1725471040944,0.17551096,58140.0,58136.0,0.01]
["bitfinex","BTCUSD",1725471041225,0.1,58139.0,58137.0,0.01211244]
["bitfinex","BTCUSD",1725471041369,0.17551096,58138.0,58137.0,0.01211244]
["bitfinex","BTCUSD",1725471041580,0.27551096,58138.0,58136.0,0.01]
["bitfinex","BTCUSD",1725471041795,0.1,58137.0,58136.0,0.01]
["bitfinex","BTCUSD",1725471042012,0.27551096,58137.0,58136.0,0.01]
["bitfinex","BTCUSD",1725471043000,0.27551096,58137.0,58136.0,0.012]
["bitfinex","BTCUSD",1725471043403,0.27651096,58137.0,58136.0,0.012]
["bitfinex","BTCUSD",1725471043611,0.17651096,58137.0,58136.0,0.012]
["bitfinex","BTCUSD",1725471044022,0.001,58137.0,58136.0,0.012]
["bitfinex","BTCUSD",1725471045056,0.17651096,58137.0,58136.0,0.01]
["bitfinex","BTCUSD",1725471045272,0.17651096,58137.0,58135.0,0.01]
["bitfinex","BTCUSD",1725471045482,0.17551096,58136.0,58135.0,0.01]
["bitfinex","BTCUSD",1725471045679,0.17551096,58136.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471045935,0.27819681,58135.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471046141,0.17551096,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471046346,0.27551096,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471047192,0.45370777,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471047480,0.47670777,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471048137,0.49070777,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471048586,0.58500777,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471048791,0.69500777,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471049002,0.69700777,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471049208,0.70900777,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471049595,0.72300777,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471050429,0.70900777,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471050829,0.81726133,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471051028,0.82344601,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471051233,0.72919245,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471051427,1.95739245,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471051771,1.97139245,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471052215,1.95739245,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471052448,1.97139245,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471052650,1.95739245,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471053098,2.14695271,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471053273,2.13295271,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471053653,2.14695271,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471054084,1.97139245,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471055330,1.44571096,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471055508,0.20351096,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471055718,0.20351096,58134.0,58133.0,0.00830347]
["bitfinex","BTCUSD",1725471055987,0.20351096,58134.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471057051,0.17551096,58134.0,58133.0,0.13430347]
["bitfinex","BTCUSD",1725471057263,0.17551096,58134.0,58133.0,0.14430347]
["bitfinex","BTCUSD",1725471057481,0.52650515,58148.0,58140.0,0.002]
["bitfinex","BTCUSD",1725471057694,0.17551096,58147.0,58142.0,0.002]
["bitfinex","BTCUSD",1725471057909,0.17551096,58147.0,58140.0,0.002]
["bitfinex","BTCUSD",1725471058087,0.17551096,58147.0,58133.0,0.25010707]
["bitfinex","BTCUSD",1725471058088,0.17551096,58147.0,58142.0,0.002]
["bitfinex","BTCUSD",1725471058292,0.17551096,58147.0,58138.0,0.012]
["bitfinex","BTCUSD",1725471058489,0.17551096,58147.0,58138.0,0.01]
["bitfinex","BTCUSD",1725471058702,0.17551096,58147.0,58143.0,0.0080428]
["bitfinex","BTCUSD",1725471058913,0.17551096,58147.0,58138.0,0.01]
["bitfinex","BTCUSD",1725471059068,0.17551096,58147.0,58144.0,0.00803744]
["bitfinex","BTCUSD",1725471059264,0.17551096,58147.0,58138.0,0.01]
["bitfinex","BTCUSD",1725471059479,0.18851096,58147.0,58139.0,0.00806424]
["bitfinex","BTCUSD",1725471059723,0.18851096,58147.0,58140.0,0.001]
["bitfinex","BTCUSD",1725471060095,0.1,58146.0,58140.0,0.001]
["bitfinex","BTCUSD",1725471060281,0.17551096,58145.0,58138.0,0.01]
["bitfinex","BTCUSD",1725471060563,0.2228509,58140.0,58133.0,0.24010707]
["bitfinex","BTCUSD",1725471060784,0.17551096,58143.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471060785,0.2228509,58136.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471060990,0.27551096,58135.0,58133.0,0.00020707]
["bitfinex","BTCUSD",1725471061427,0.1,58135.0,58134.0,0.1319]
["bitfinex","BTCUSD",1725471061658,0.1,58144.0,58140.0,0.002]
["bitfinex","BTCUSD",1725471061885,0.1,58144.0,58142.0,0.1259]
["bitfinex","BTCUSD",1725471062120,0.025,58147.0,58141.0,0.1032]
["bitfinex","BTCUSD",1725471062121,0.17551096,58143.0,58141.0,0.1132]
["bitfinex","BTCUSD",1725471062330,0.17551096,58143.0,58132.0,0.002]
["bitfinex","BTCUSD",1725471062331,0.17551096,58143.0,58132.0,0.01]
["bitfinex","BTCUSD",1725471062540,0.011,58135.0,58133.0,0.001]
["bitfinex","BTCUSD",1725471062754,0.17551096,58134.0,58131.0,0.1032]
["bitfinex","BTCUSD",1725471062960,0.17551096,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1725471063188,0.29851096,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1725471063412,0.29851096,58134.0,58127.0,0.10180707]
["bitfinex","BTCUSD",1725471063632,0.2228509,58129.0,58122.0,0.0977]
["bitfinex","BTCUSD",1725471063851,0.2228509,58124.0,58116.0,0.00520707]
["bitfinex","BTCUSD",1725471064064,0.49836186,58124.0,58116.0,0.00520707]
["bitfinex","BTCUSD",1725471064276,0.52136186,58124.0,58116.0,0.00520707]
["bitfinex","BTCUSD",1725471064715,0.52136186,58124.0,58115.0,0.22310707]
["bitfinex","BTCUSD",1725471064898,0.52136186,58124.0,58116.0,0.00520707]
["bitfinex","BTCUSD",1725471066192,0.27551096,58124.0,58123.0,0.005634]
["bitfinex","BTCUSD",1725471066412,0.00639339,58137.0,58134.0,0.002]
["bitfinex","BTCUSD",1725471066630,0.70201611,58136.0,58133.0,0.00520707]
["bitfinex","BTCUSD",1725471066834,0.70201611,58136.0,58129.0,0.02]
["bitfinex","BTCUSD",1725471066835,0.17551096,58136.0,58135.0,0.00849246]
["bitfinex","BTCUSD",1725471067051,0.17551096,58136.0,58134.0,0.00849782]
["bitfinex","BTCUSD",1725471067331,0.17551096,58136.0,58129.0,0.00520707]
["bitfinex","BTCUSD",1725471067556,0.17551096,58136.0,58135.0,0.00849246]
["bitfinex","BTCUSD",1725471067776,0.17551096,58136.0,58132.0,0.002]
["bitfinex","BTCUSD",1725471068002,0.17551096,58136.0,58135.0,0.00849246]
["bitfinex","BTCUSD",1725471068218,0.17551096,58136.0,58129.0,0.00520707]
["bitfinex","BTCUSD",1725471068219,0.19851096,58136.0,58129.0,0.00520707]
["bitfinex","BTCUSD",1725471068639,0.19851096,58136.0,58130.0,0.00851927]
["bitfinex","BTCUSD",1725471068791,0.1,58135.0,58130.0,0.00851927]
["bitfinex","BTCUSD",1725471068997,0.17551096,58134.0,58130.0,0.00851927]
["bitfinex","BTCUSD",1725471069199,0.023,58133.0,58124.0,0.00520707]
["bitfinex","BTCUSD",1725471069400,0.17551096,58132.0,58129.0,0.001]
["bitfinex","BTCUSD",1725471069609,0.123,58131.0,58129.0,0.001]
["bitfinex","BTCUSD",1725471069931,0.17551096,58130.0,58121.0,0.22750707]
["bitfinex","BTCUSD",1725471070138,0.2228509,58124.0,58117.0,0.0965]
["bitfinex","BTCUSD",1725471070492,0.49316186,58124.0,58114.0,0.01]
["bitfinex","BTCUSD",1725471070706,0.49316186,58124.0,58115.0,0.00520707]
["bitfinex","BTCUSD",1725471070707,0.29851096,58124.0,58115.0,0.00520707]
["bitfinex","BTCUSD",1725471071358,0.27551096,58124.0,58123.0,0.23374107]
["bitfinex","BTCUSD",1725471071812,0.1,58124.0,58123.0,0.23374107]
["bitfinex","BTCUSD",1725471072065,0.1,58128.0,58123.0,0.23374107]
["bitfinex","BTCUSD",1725471072253,0.17551096,58127.0,58125.0,0.00520707]
["bitfinex","BTCUSD",1725471072513,0.1,58126.0,58125.0,0.00520707]
["bitfinex","BTCUSD",1725471072719,0.1,58126.0,58123.0,0.228534]
["bitfinex","BTCUSD",1725471072720,0.1,58128.0,58126.0,0.00520707]
["bitfinex","BTCUSD",1725471073120,0.1,58128.0,58127.0,0.00520707]
["bitfinex","BTCUSD",1725471073487,0.1,58128.0,58125.0,0.00520707]
["bitfinex","BTCUSD",1725471073705,0.1,58128.0,58127.0,0.00520707]
["bitfinex","BTCUSD",1725471074944,0.1,58139.0,58127.0,0.00520707]
["bitfinex","BTCUSD",1725471075153,0.023,58138.0,58127.0,0.00520707]
["bitfinex","BTCUSD",1725471075366,0.011,58128.0,58127.0,0.00520707]
["bitfinex","BTCUSD",1725471075567,0.18651096,58128.0,58126.0,0.00520707]
["bitfinex","BTCUSD",1725471075763,0.17551096,58127.0,58126.0,0.00520707]
["bitfinex","BTCUSD",1725471077034,0.18551096,58127.0,58126.0,0.00520707]
["bitfinex","BTCUSD",1725471078694,0.18551096,58127.0,58123.0,0.228534]
["bitfinex","BTCUSD",1725471078872,0.19751096,58127.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471079502,0.123,58126.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471079719,0.17551096,58125.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471079943,0.1,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471080168,0.29851096,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471082364,0.30751096,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471083093,0.28251096,58124.0,58123.0,0.226134]
["bitfinex","BTCUSD",1725471083306,0.28251096,58124.0,58123.0,0.23334107]
["bitfinex","BTCUSD",1725471083532,0.28251096,58124.0,58123.0,0.24278201]
["bitfinex","BTCUSD",1725471083533,0.014,58124.0,58123.0,0.24278201]
["bitfinex","BTCUSD",1725471083749,0.1,58133.0,58129.0,0.00520707]
["bitfinex","BTCUSD",1725471083974,0.1,58133.0,58124.0,0.002]
["bitfinex","BTCUSD",1725471083975,0.17551096,58132.0,58126.0,0.00520707]
["bitfinex","BTCUSD",1725471084410,0.17837546,58127.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471084620,0.17837546,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471084840,0.17551096,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471085059,0.28951096,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471085474,0.27551096,58124.0,58123.0,0.01107494]
["bitfinex","BTCUSD",1725471085676,0.27551096,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471085677,0.28251096,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471085884,0.28251096,58124.0,58123.0,0.01107494]
["bitfinex","BTCUSD",1725471086106,0.27551096,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471086337,0.28951096,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471086921,0.28951096,58124.0,58123.0,0.01107494]
["bitfinex","BTCUSD",1725471087126,0.30351096,58124.0,58123.0,0.01107494]
["bitfinex","BTCUSD",1725471088266,0.28951096,58124.0,58123.0,0.01107494]
["bitfinex","BTCUSD",1725471088446,0.27551096,58124.0,58123.0,0.01107494]
["bitfinex","BTCUSD",1725471088655,0.28951096,58124.0,58123.0,0.01107494]
["bitfinex","BTCUSD",1725471088872,0.014,58124.0,58123.0,0.27018201]
["bitfinex","BTCUSD",1725471089083,0.17837546,58141.0,58128.0,0.002]
["bitfinex","BTCUSD",1725471089299,0.17837546,58141.0,58124.0,0.1012]
["bitfinex","BTCUSD",1725471089300,0.52650515,58139.0,58132.0,0.002]
["bitfinex","BTCUSD",1725471089501,0.10306162,58145.0,58130.0,0.002]
["bitfinex","BTCUSD",1725471089502,0.17551096,58138.0,58130.0,0.002]
["bitfinex","BTCUSD",1725471089918,0.17551096,58138.0,58133.0,0.01007164]
["bitfinex","BTCUSD",1725471090119,0.17551096,58138.0,58130.0,0.002]
["bitfinex","BTCUSD",1725471090357,0.1,58137.0,58130.0,0.002]
["bitfinex","BTCUSD",1725471090561,0.17551096,58136.0,58134.0,0.01006628]
["bitfinex","BTCUSD",1725471090772,0.068953,58146.0,58141.0,0.1266]
["bitfinex","BTCUSD",1725471091010,0.17551096,58145.0,58140.0,0.00520707]
["bitfinex","BTCUSD",1725471091210,0.17837546,58143.0,58139.0,0.00520707]
["bitfinex","BTCUSD",1725471091435,0.17551096,58142.0,58139.0,0.00520707]
["bitfinex","BTCUSD",1725471091633,0.17551096,58142.0,58140.0,0.01003411]
["bitfinex","BTCUSD",1725471092444,0.17551096,58142.0,58141.0,0.01002875]
["bitfinex","BTCUSD",1725471092675,0.27551096,58142.0,58136.0,0.00520707]
["bitfinex","BTCUSD",1725471092910,0.1,58141.0,58136.0,0.00520707]
["bitfinex","BTCUSD",1725471093148,0.17551096,58140.0,58137.0,0.0100502]
["bitfinex","BTCUSD",1725471093391,0.17551096,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1725471093638,0.50548642,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1725471093875,0.70428642,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1725471094844,0.83314332,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1725471095073,0.70428642,58140.0,58139.0,0.001]
["bitfinex","BTCUSD",1725471095313,0.2223,58139.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471095549,0.17837546,58127.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471095778,0.17551096,58126.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471095992,0.17837546,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471096239,0.45388642,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471096475,0.47688642,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471097938,0.60338642,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471098160,0.70648942,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471098371,0.60338642,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471098649,0.71129562,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471098884,0.70577935,58124.0,58123.0,0.001634]
["bitfinex","BTCUSD",1725471099307,0.70577935,58124.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471099308,0.2231,58115.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471099550,0.17837546,58104.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471099778,0.17551096,58104.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471100013,0.27551096,58104.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471101227,0.41831096,58104.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471101485,0.51371096,58104.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471102005,0.69208642,58104.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471102262,0.70608642,58104.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471102529,0.72008642,58104.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471102784,0.70608642,58104.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471103046,0.69208642,58104.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471103246,0.31251096,58104.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471103519,0.32651096,58104.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471103747,0.32651096,58104.0,58103.0,0.01049768]
["bitfinex","BTCUSD",1725471103995,0.30351096,58104.0,58103.0,0.00014]
["bitfinex","BTCUSD",1725471104220,0.30351096,58104.0,58103.0,0.00534707]
["bitfinex","BTCUSD",1725471104694,0.30351096,58104.0,58103.0,0.01570475]
["bitfinex","BTCUSD",1725471104902,0.28951096,58104.0,58103.0,0.00534707]
["bitfinex","BTCUSD",1725471105128,0.30351096,58104.0,58103.0,0.00534707]
["bitfinex","BTCUSD",1725471105786,0.30351096,58104.0,58103.0,0.00034707]
["bitfinex","BTCUSD",1725471106525,0.30351096,58104.0,58100.0,0.11]
["bitfinex","BTCUSD",1725471106789,0.27551096,58103.0,58100.0,0.01]
["bitfinex","BTCUSD",1725471107264,0.27551096,58103.0,58101.0,0.01036841]
["bitfinex","BTCUSD",1725471107734,0.27551096,58103.0,58100.0,0.01]
["bitfinex","BTCUSD",1725471107966,0.34295218,58102.0,58076.0,0.2102972]
["bitfinex","BTCUSD",1725471108247,0.17551096,58101.0,58079.0,0.52650515]
["bitfinex","BTCUSD",1725471108481,0.22315218,58098.0,58077.0,0.17551096]
["bitfinex","BTCUSD",1725471108721,0.17551096,58097.0,58076.0,0.2095972]
["bitfinex","BTCUSD",1725471108946,0.17551096,58097.0,58077.0,0.00344308]
["bitfinex","BTCUSD",1725471109169,0.17551096,58097.0,58076.0,0.2092972]
["bitfinex","BTCUSD",1725471109393,0.16947871,58097.0,58076.0,0.2092972]
["bitfinex","BTCUSD",1725471109620,0.16947871,58097.0,58077.0,0.00344305]
["bitfinex","BTCUSD",1725471109853,0.16947871,58097.0,58081.0,0.22305218]
["bitfinex","BTCUSD",1725471110130,0.013,58097.0,58093.0,0.22315218]
["bitfinex","BTCUSD",1725471110352,0.1258,58111.0,58093.0,0.22295218]
["bitfinex","BTCUSD",1725471110353,0.1,58107.0,58093.0,0.22295218]
["bitfinex","BTCUSD",1725471110604,0.1,58107.0,58094.0,0.00344223]
["bitfinex","BTCUSD",1725471110605,0.011,58098.0,58094.0,0.00344223]
["bitfinex","BTCUSD",1725471111088,0.011,58098.0,58097.0,0.45495218]
["bitfinex","BTCUSD",1725471111342,0.011,58098.0,58097.0,0.2318]
["bitfinex","BTCUSD",1725471111585,0.011,58098.0,58097.0,0.45495218]
["bitfinex","BTCUSD",1725471111832,0.1258,58122.0,58098.0,0.1279]
["bitfinex","BTCUSD",1725471112064,0.22315218,58130.0,58109.0,0.1279]
["bitfinex","BTCUSD",1725471112065,0.17551096,58121.0,58109.0,0.1279]
["bitfinex","BTCUSD",1725471113261,0.014,58122.0,58109.0,0.1279]
["bitfinex","BTCUSD",1725471113528,0.17551096,58121.0,58109.0,0.1279]
["bitfinex","BTCUSD",1725471113762,0.17551096,58121.0,58099.0,0.39866314]
["bitfinex","BTCUSD",1725471113763,0.18951096,58121.0,58105.0,0.1274]
["bitfinex","BTCUSD",1725471114012,0.22315218,58118.0,58103.0,0.0954]
["bitfinex","BTCUSD",1725471114251,0.27551096,58117.0,58110.0,0.01076606]
["bitfinex","BTCUSD",1725471114504,0.27551096,58117.0,58104.0,0.01079825]
["bitfinex","BTCUSD",1725471114748,0.1198,58116.0,58103.0,0.0954]
["bitfinex","BTCUSD",1725471114993,0.27551096,58115.0,58105.0,0.01079289]
["bitfinex","BTCUSD",1725471115218,0.24615218,58114.0,58105.0,0.01079289]
["bitfinex","BTCUSD",1725471115446,0.27551096,58113.0,58106.0,0.01078752]
["bitfinex","BTCUSD",1725471115683,0.27551096,58113.0,58097.0,0.2228]
["bitfinex","BTCUSD",1725471116154,0.27551096,58113.0,58098.0,0.01083046]
["bitfinex","BTCUSD",1725471116378,0.22315218,58110.0,58098.0,0.01083046]
["bitfinex","BTCUSD",1725471116648,0.29851096,58109.0,58098.0,0.01083046]
["bitfinex","BTCUSD",1725471117340,0.29851096,58109.0,58093.0,0.1232]
["bitfinex","BTCUSD",1725471117569,0.29851096,58109.0,58099.0,0.01082509]
["bitfinex","BTCUSD",1725471117798,0.29851096,58109.0,58093.0,0.1232]
["bitfinex","BTCUSD",1725471118543,0.22315218,58106.0,58094.0,0.01085193]
["bitfinex","BTCUSD",1725471118824,0.29851096,58105.0,58094.0,0.01085193]
["bitfinex","BTCUSD",1725471120078,0.31251096,58105.0,58094.0,0.01085193]
["bitfinex","BTCUSD",1725471120307,0.1598267,58104.0,58094.0,0.01085193]
["bitfinex","BTCUSD",1725471120558,0.02097411,58105.0,58094.0,0.01085193]
["bitfinex","BTCUSD",1725471120559,0.014,58105.0,58094.0,0.01085193]
["bitfinex","BTCUSD",1725471120789,0.014,58105.0,58095.0,0.34495218]
["bitfinex","BTCUSD",1725471121048,0.014,58105.0,58104.0,0.1218]
["bitfinex","BTCUSD",1725471121528,0.014,58105.0,58104.0,0.13603987]
["bitfinex","BTCUSD",1725471121529,0.00496517,58105.0,58104.0,0.13603987]
["bitfinex","BTCUSD",1725471121754,0.014,58105.0,58104.0,0.23279825]
["bitfinex","BTCUSD",1725471122238,0.1253,58122.0,58104.0,0.23279825]
["bitfinex","BTCUSD",1725471122474,0.15782749,58121.0,58105.0,0.00344155]
["bitfinex","BTCUSD",1725471122726,0.15782749,58121.0,58104.0,0.23279825]
["bitfinex","BTCUSD",1725471122727,0.008,58105.0,58104.0,0.23279825]
["bitfinex","BTCUSD",1725471122965,0.008,58105.0,58104.0,0.1002]
["bitfinex","BTCUSD",1725471123193,0.000816,58105.0,58104.0,0.1002]
["bitfinex","BTCUSD",1725471123434,0.001816,58105.0,58096.0,0.1016]
["bitfinex","BTCUSD",1725471123665,0.000816,58105.0,58097.0,0.29411096]
["bitfinex","BTCUSD",1725471124399,0.000816,58105.0,58098.0,0.00344171]
["bitfinex","BTCUSD",1725471124643,0.000816,58105.0,58099.0,0.17551096]
["bitfinex","BTCUSD",1725471125174,0.001816,58105.0,58099.0,0.17551096]
["bitfinex","BTCUSD",1725471125429,0.000816,58105.0,58104.0,0.001]
["bitfinex","BTCUSD",1725471125660,0.000816,58105.0,58099.0,0.17551096]
["bitfinex","BTCUSD",1725471125891,0.002816,58105.0,58099.0,0.17551096]
["bitfinex","BTCUSD",1725471126111,0.002816,58105.0,58099.0,0.17651096]
["bitfinex","BTCUSD",1725471126112,0.000816,58105.0,58099.0,0.17651096]
["bitfinex","BTCUSD",1725471126597,0.17392,58105.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725471126833,0.17292,58105.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725471127061,0.001816,58105.0,58099.0,0.001]
["bitfinex","BTCUSD",1725471127290,0.172106,58104.0,58101.0,0.172112]
["bitfinex","BTCUSD",1725471127515,0.172106,58104.0,58099.0,0.001]
["bitfinex","BTCUSD",1725471127749,0.001816,58105.0,58102.0,0.172109]
["bitfinex","BTCUSD",1725471128431,0.000816,58105.0,58103.0,0.01080362]
["bitfinex","BTCUSD",1725471128667,0.001816,58105.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725471129135,0.000816,58105.0,58101.0,0.344223]
["bitfinex","BTCUSD",1725471129561,0.000816,58105.0,58102.0,0.01080899]
["bitfinex","BTCUSD",1725471129772,0.000816,58105.0,58103.0,0.172106]
["bitfinex","BTCUSD",1725471129983,0.000816,58105.0,58103.0,0.001]
["bitfinex","BTCUSD",1725471130212,0.172105,58104.0,58103.0,0.001]
["bitfinex","BTCUSD",1725471130430,0.172105,58104.0,58085.0,0.354318]
["bitfinex","BTCUSD",1725471130431,0.15923425,58104.0,58091.0,0.0989]
["bitfinex","BTCUSD",1725471130652,0.344262,58096.0,58085.0,0.27441096]
["bitfinex","BTCUSD",1725471130864,0.26174146,58103.0,58101.0,0.002]
["bitfinex","BTCUSD",1725471130865,0.516333,58102.0,58101.0,0.002]
["bitfinex","BTCUSD",1725471131085,0.860555,58102.0,58101.0,0.002]
["bitfinex","BTCUSD",1725471131332,1.20478,58102.0,58101.0,0.002]
["bitfinex","BTCUSD",1725471132004,0.344271,58094.0,58089.0,0.22315218]
["bitfinex","BTCUSD",1725471132222,0.172141,58092.0,58089.0,0.22315218]
["bitfinex","BTCUSD",1725471132446,0.344259,58096.0,58085.0,0.84188314]
["bitfinex","BTCUSD",1725471132678,0.172141,58092.0,58085.0,0.49756314]
["bitfinex","BTCUSD",1725471132894,0.344242,58099.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725471132895,0.172144,58091.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725471133102,0.172141,58092.0,58089.0,0.002]
["bitfinex","BTCUSD",1725471133545,0.172138,58093.0,58089.0,0.175148]
["bitfinex","BTCUSD",1725471133763,0.172135,58094.0,58089.0,0.347297]
["bitfinex","BTCUSD",1725471133977,0.516408,58094.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725471134188,0.172139,58093.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725471134399,0.172139,58093.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725471134607,0.344283,58092.0,58088.0,0.004]
["bitfinex","BTCUSD",1725471134815,0.172149,58090.0,58088.0,0.004]
["bitfinex","BTCUSD",1725471135024,0.172144,58091.0,58088.0,0.004]
["bitfinex","BTCUSD",1725471135458,0.344272,58094.0,58088.0,0.004]
["bitfinex","BTCUSD",1725471135674,0.516439,58090.0,58089.0,0.003]
["bitfinex","BTCUSD",1725471136130,0.344241,58099.0,58089.0,0.002]
["bitfinex","BTCUSD",1725471136352,0.172139,58093.0,58089.0,0.39530018]
["bitfinex","BTCUSD",1725471136564,0.001,58091.0,58090.0,0.01087341]
["bitfinex","BTCUSD",1725471137010,0.172141,58092.0,58090.0,0.01087341]
["bitfinex","BTCUSD",1725471137235,0.860717,58091.0,58090.0,0.01087341]
["bitfinex","BTCUSD",1725471137440,0.516439,58090.0,58089.0,0.001]
["bitfinex","BTCUSD",1725471138515,0.344276,58093.0,58089.0,0.001]
["bitfinex","BTCUSD",1725471138716,0.344276,58093.0,58086.0,0.34775884]
["bitfinex","BTCUSD",1725471138717,0.172144,58091.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725471138943,0.17214,58092.0,58089.0,0.172148]
["bitfinex","BTCUSD",1725471139154,0.172139,58093.0,58090.0,0.004]
["bitfinex","BTCUSD",1725471139365,0.172142,58092.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725471139573,0.172138,58093.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725471139800,0.172138,58093.0,58089.0,0.175149]
["bitfinex","BTCUSD",1725471140255,0.172138,58093.0,58088.0,0.00344269]
["bitfinex","BTCUSD",1725471140256,0.17193086,58093.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725471140465,0.344246,58098.0,58091.0,0.344286]
["bitfinex","BTCUSD",1725471140680,0.344246,58098.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725471140681,0.172126,58097.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725471140885,0.344246,58098.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725471140886,0.172129,58096.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725471141111,0.344246,58098.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725471141324,0.172127,58097.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725471141574,0.344246,58098.0,58092.0,0.34428]
["bitfinex","BTCUSD",1725471141784,0.172134,58095.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725471141993,0.172134,58095.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725471142201,0.172123,58098.0,58095.0,0.17213]
["bitfinex","BTCUSD",1725471142415,0.174123,58098.0,58095.0,0.17213]
["bitfinex","BTCUSD",1725471142860,0.002,58097.0,58096.0,0.69189596]
["bitfinex","BTCUSD",1725471143071,4.37,58111.0,58104.0,0.172105]
["bitfinex","BTCUSD",1725471143282,4.37,58111.0,58104.0,1.4515911]
["bitfinex","BTCUSD",1725471143494,4.37,58111.0,58104.0,1.7958011]
["bitfinex","BTCUSD",1725471143714,4.37,58111.0,58104.0,1.80659935]
["bitfinex","BTCUSD",1725471144198,4.37,58111.0,58104.0,1.85105785]
["bitfinex","BTCUSD",1725471144412,0.011816,58105.0,58104.0,1.85205785]
["bitfinex","BTCUSD",1725471145633,0.011816,58105.0,58104.0,1.85105785]
["bitfinex","BTCUSD",1725471145634,0.000816,58105.0,58104.0,1.85105785]
["bitfinex","BTCUSD",1725471145844,0.001816,58105.0,58104.0,1.85505785]
["bitfinex","BTCUSD",1725471146014,0.001816,58105.0,58104.0,1.86405785]
["bitfinex","BTCUSD",1725471146015,0.002816,58105.0,58104.0,1.86405785]
["bitfinex","BTCUSD",1725471146232,0.002816,58105.0,58104.0,1.17563785]
["bitfinex","BTCUSD",1725471146484,0.174918,58105.0,58104.0,0.02379825]
["bitfinex","BTCUSD",1725471146684,0.863326,58105.0,58104.0,0.02379825]
["bitfinex","BTCUSD",1725471146924,0.863326,58105.0,58104.0,0.013]
["bitfinex","BTCUSD",1725471146925,1.20753,58105.0,58104.0,0.013]
["bitfinex","BTCUSD",1725471147120,1.20653,58105.0,58104.0,0.004]
["bitfinex","BTCUSD",1725471147554,1.20753,58105.0,58104.0,0.013]
["bitfinex","BTCUSD",1725471147764,1.20653,58105.0,58104.0,0.009]
["bitfinex","BTCUSD",1725471148004,1.20653,58105.0,58104.0,0.013]
["bitfinex","BTCUSD",1725471148197,1.20753,58105.0,58104.0,0.013]
["bitfinex","BTCUSD",1725471148712,1.20653,58105.0,58104.0,0.009]
["bitfinex","BTCUSD",1725471148936,0.172126,58097.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725471149187,0.172118,58100.0,58096.0,0.172127]
["bitfinex","BTCUSD",1725471149408,0.172118,58100.0,58093.0,0.344272]
["bitfinex","BTCUSD",1725471149409,0.172121,58099.0,58095.0,0.18297656]
["bitfinex","BTCUSD",1725471149620,0.172121,58099.0,58096.0,0.172128]
["bitfinex","BTCUSD",1725471149837,0.344222,58102.0,58096.0,0.01084119]
["bitfinex","BTCUSD",1725471150059,0.172121,58099.0,58096.0,0.18296919]
["bitfinex","BTCUSD",1725471150488,0.172121,58099.0,58096.0,0.18496919]
["bitfinex","BTCUSD",1725471150710,0.172121,58099.0,58096.0,0.18296919]
["bitfinex","BTCUSD",1725471150913,0.172109,58103.0,58099.0,0.172117]
["bitfinex","BTCUSD",1725471151115,0.172111,58102.0,58099.0,0.172117]
["bitfinex","BTCUSD",1725471151550,4.170979,58104.0,58096.0,0.7427816]
["bitfinex","BTCUSD",1725471151551,4.343085,58104.0,58100.0,0.172115]
["bitfinex","BTCUSD",1725471151793,4.170979,58104.0,58100.0,0.35504972]
["bitfinex","BTCUSD",1725471152000,4.170979,58104.0,58101.0,0.172112]
["bitfinex","BTCUSD",1725471152215,0.001,58102.0,58101.0,0.172112]
["bitfinex","BTCUSD",1725471152426,4.170979,58104.0,58101.0,0.172112]
["bitfinex","BTCUSD",1725471152650,4.343084,58104.0,58101.0,0.172112]
["bitfinex","BTCUSD",1725471152868,4.173979,58104.0,58103.0,0.611424]
["bitfinex","BTCUSD",1725471153090,4.170979,58104.0,58103.0,0.611424]
["bitfinex","BTCUSD",1725471153307,4.170979,58104.0,58103.0,0.79773858]
["bitfinex","BTCUSD",1725471153522,4.170979,58104.0,58103.0,1.14195458]
["bitfinex","BTCUSD",1725471153735,4.170979,58104.0,58103.0,0.79773858]
["bitfinex","BTCUSD",1725471153965,4.170979,58104.0,58103.0,1.14195458]
["bitfinex","BTCUSD",1725471154177,4.170979,58104.0,58103.0,0.18591162]
["bitfinex","BTCUSD",1725471154413,4.170979,58104.0,58103.0,0.01380362]
["bitfinex","BTCUSD",1725471154619,4.343084,58104.0,58103.0,0.01380362]
["bitfinex","BTCUSD",1725471154832,4.689294,58104.0,58103.0,0.003]
["bitfinex","BTCUSD",1725471155265,4.687294,58104.0,58103.0,0.003]
["bitfinex","BTCUSD",1725471155477,0.172117,58100.0,58096.0,0.22301364]
["bitfinex","BTCUSD",1725471155710,0.17212,58099.0,58096.0,0.172127]
["bitfinex","BTCUSD",1725471155946,0.17212,58099.0,58097.0,0.01083583]
["bitfinex","BTCUSD",1725471156403,0.17212,58099.0,58098.0,0.01083046]
["bitfinex","BTCUSD",1725471156840,0.172117,58100.0,58096.0,0.172127]
["bitfinex","BTCUSD",1725471157309,0.172121,58099.0,58097.0,0.01083583]
["bitfinex","BTCUSD",1725471157740,0.172121,58099.0,58097.0,0.01183583]
["bitfinex","BTCUSD",1725471158160,0.172121,58099.0,58097.0,0.01383583]
["bitfinex","BTCUSD",1725471158580,0.172117,58100.0,58097.0,0.01183583]
["bitfinex","BTCUSD",1725471158997,0.001,58099.0,58097.0,0.01583583]
["bitfinex","BTCUSD",1725471159214,0.17312,58099.0,58097.0,0.01583583]
["bitfinex","BTCUSD",1725471159432,0.344231,58101.0,58097.0,0.01083583]
["bitfinex","BTCUSD",1725471159661,0.445822,58102.0,58097.0,0.18695983]
["bitfinex","BTCUSD",1725471159662,0.172117,58100.0,58097.0,0.18695983]
["bitfinex","BTCUSD",1725471159883,0.17212,58099.0,58097.0,0.01483583]
["bitfinex","BTCUSD",1725471160332,0.172122,58098.0,58097.0,0.01483583]
["bitfinex","BTCUSD",1725471160552,0.17212,58099.0,58097.0,0.01883583]
["bitfinex","BTCUSD",1725471160773,0.344235,58100.0,58097.0,0.008]
["bitfinex","BTCUSD",1725471160774,0.172118,58100.0,58097.0,0.008]
["bitfinex","BTCUSD",1725471160985,0.172119,58100.0,58098.0,0.01083046]
["bitfinex","BTCUSD",1725471161431,0.001,58099.0,58097.0,0.008]
["bitfinex","BTCUSD",1725471161652,0.001,58099.0,58098.0,0.9148916]
["bitfinex","BTCUSD",1725471161865,4.343084,58104.0,58100.0,0.172114]
["bitfinex","BTCUSD",1725471162077,4.343084,58104.0,58098.0,1.09784506]
["bitfinex","BTCUSD",1725471162078,0.172116,58101.0,58098.0,0.01083046]
["bitfinex","BTCUSD",1725471162290,0.516334,58102.0,58101.0,0.01081436]
["bitfinex","BTCUSD",1725471162502,0.344228,58101.0,58097.0,0.005]
["bitfinex","BTCUSD",1725471162722,0.172117,58100.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725471162942,0.001,58099.0,58098.0,0.004]
["bitfinex","BTCUSD",1725471163147,0.00079282,58099.0,58098.0,0.01483046]
["bitfinex","BTCUSD",1725471163606,0.17291282,58099.0,58098.0,0.01483046]
["bitfinex","BTCUSD",1725471163815,0.00079282,58099.0,58098.0,0.01483046]
["bitfinex","BTCUSD",1725471164027,0.00079282,58099.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725471164248,0.172117,58100.0,58098.0,0.01083046]
["bitfinex","BTCUSD",1725471164715,4.515192,58104.0,58098.0,0.35507546]
["bitfinex","BTCUSD",1725471164925,0.172113,58102.0,58099.0,0.172118]
["bitfinex","BTCUSD",1725471165142,0.172114,58101.0,58098.0,0.18295246]
["bitfinex","BTCUSD",1725471165348,0.172114,58101.0,58100.0,0.01081972]
["bitfinex","BTCUSD",1725471165551,0.172117,58100.0,58099.0,0.01082509]
["bitfinex","BTCUSD",1725471165766,4.170979,58104.0,58098.0,0.004]
["bitfinex","BTCUSD",1725471165767,0.17212,58099.0,58098.0,0.004]
["bitfinex","BTCUSD",1725471165976,0.344229,58101.0,58095.0,0.22301364]
["bitfinex","BTCUSD",1725471165977,0.172115,58101.0,58095.0,0.22301364]
["bitfinex","BTCUSD",1725471166195,0.172115,58101.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725471166622,0.344229,58101.0,58096.0,0.172128]
["bitfinex","BTCUSD",1725471166839,0.172111,58102.0,58099.0,0.175119]
["bitfinex","BTCUSD",1725471167054,0.172114,58101.0,58099.0,0.003]
["bitfinex","BTCUSD",1725471167279,0.172114,58101.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725471167712,4.170979,58104.0,58103.0,0.172108]
["bitfinex","BTCUSD",1725471167933,4.170979,58104.0,58103.0,0.622024]
["bitfinex","BTCUSD",1725471168193,4.170979,58104.0,58102.0,0.17211]
["bitfinex","BTCUSD",1725471168449,4.170979,58104.0,58098.0,0.62840087]
["bitfinex","BTCUSD",1725471168693,4.515191,58104.0,58099.0,0.344239]
["bitfinex","BTCUSD",1725471169128,4.515191,58104.0,58098.0,0.004]
["bitfinex","BTCUSD",1725471169129,4.170979,58104.0,58098.0,0.004]
["bitfinex","BTCUSD",1725471169335,0.344222,58103.0,58097.0,0.172124]
["bitfinex","BTCUSD",1725471169543,4.171979,58104.0,58096.0,0.172128]
["bitfinex","BTCUSD",1725471169544,0.17212,58099.0,58096.0,0.172128]
["bitfinex","BTCUSD",1725471169762,0.172117,58100.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725471169992,0.344232,58101.0,58099.0,0.003]
["bitfinex","BTCUSD",1725471169993,0.172114,58101.0,58099.0,0.003]
["bitfinex","BTCUSD",1725471170208,0.17212,58099.0,58096.0,0.172128]
["bitfinex","BTCUSD",1725471170426,4.170979,58104.0,58096.0,0.35397183]
["bitfinex","BTCUSD",1725471170632,0.175109,58103.0,58100.0,0.17846087]
["bitfinex","BTCUSD",1725471170870,0.003,58103.0,58102.0,0.004]
["bitfinex","BTCUSD",1725471171094,0.003,58103.0,58102.0,0.520333]
["bitfinex","BTCUSD",1725471171305,0.003,58103.0,58102.0,0.52714199]
["bitfinex","BTCUSD",1725471171525,0.003,58103.0,58102.0,0.01080899]
["bitfinex","BTCUSD",1725471171738,0.003,58103.0,58102.0,0.18291999]
["bitfinex","BTCUSD",1725471171969,0.003,58103.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725471172192,0.003,58103.0,58102.0,0.01080899]
["bitfinex","BTCUSD",1725471172451,4.343084,58104.0,58102.0,0.01380899]
["bitfinex","BTCUSD",1725471172900,4.170979,58104.0,58103.0,0.172108]
["bitfinex","BTCUSD",1725471173127,4.170979,58104.0,58102.0,0.18591899]
["bitfinex","BTCUSD",1725471173358,4.170979,58104.0,58102.0,0.003]
["bitfinex","BTCUSD",1725471173582,4.170979,58104.0,58102.0,0.17511]
["bitfinex","BTCUSD",1725471173798,4.170979,58104.0,58103.0,0.172108]
["bitfinex","BTCUSD",1725471174014,4.170979,58104.0,58101.0,0.003]
["bitfinex","BTCUSD",1725471174232,0.172108,58103.0,58101.0,0.003]
["bitfinex","BTCUSD",1725471174454,4.515194,58104.0,58097.0,0.344248]
["bitfinex","BTCUSD",1725471174455,0.172111,58102.0,58097.0,0.344248]
["bitfinex","BTCUSD",1725471174666,0.172111,58102.0,58099.0,0.172119]
["bitfinex","BTCUSD",1725471175104,4.170979,58104.0,58098.0,0.34424]
["bitfinex","BTCUSD",1725471175306,0.172108,58103.0,58102.0,0.002]
["bitfinex","BTCUSD",1725471176152,4.51519,58104.0,58102.0,0.002]
["bitfinex","BTCUSD",1725471176374,0.516324,58103.0,58102.0,0.002]
["bitfinex","BTCUSD",1725471176793,0.172112,58102.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725471177002,0.172112,58102.0,58099.0,0.172119]
["bitfinex","BTCUSD",1725471177235,0.172115,58101.0,58099.0,0.003]
["bitfinex","BTCUSD",1725471177459,0.860585,58100.0,58099.0,0.003]
["bitfinex","BTCUSD",1725471177675,0.516403,58094.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471177894,0.860672,58094.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471178321,0.516403,58094.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471178535,0.860672,58094.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471178978,1.204941,58094.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471179866,1.327741,58094.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471180156,1.83572554,58094.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471180377,2.05982554,58094.0,58093.0,0.003632]
["bitfinex","BTCUSD",1725471180590,2.40409454,58094.0,58093.0,0.003632]
["bitfinex","BTCUSD",1725471180809,2.40409454,58094.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471180810,1.653391,58091.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471181022,3.84671363,58091.0,58090.0,1e-06]
["bitfinex","BTCUSD",1725471181251,1.559426,58086.0,58085.0,1e-06]
["bitfinex","BTCUSD",1725471181467,1.559426,58086.0,58076.0,0.001632]
["bitfinex","BTCUSD",1725471181468,0.516555,58077.0,58076.0,0.001632]
["bitfinex","BTCUSD",1725471181679,1.94476001,58077.0,58076.0,0.001632]
["bitfinex","BTCUSD",1725471181894,2.38913263,58077.0,58076.0,0.001632]
["bitfinex","BTCUSD",1725471182109,1.79866477,58077.0,58076.0,0.001632]
["bitfinex","BTCUSD",1725471182320,1.6954299,58077.0,58076.0,0.001632]
["bitfinex","BTCUSD",1725471183452,1.7094299,58077.0,58076.0,0.002632]
["bitfinex","BTCUSD",1725471183668,1.7094299,58077.0,58076.0,0.001632]
["bitfinex","BTCUSD",1725471183669,1.6954299,58077.0,58076.0,0.001632]
["bitfinex","BTCUSD",1725471184312,0.1368,58077.0,58076.0,0.001632]
["bitfinex","BTCUSD",1725471184522,0.653355,58077.0,58076.0,0.001632]
["bitfinex","BTCUSD",1725471184733,1.342095,58077.0,58076.0,0.001632]
["bitfinex","BTCUSD",1725471185145,1.356095,58077.0,58076.0,0.002632]
["bitfinex","BTCUSD",1725471185563,0.997725,58077.0,58076.0,0.001632]
["bitfinex","BTCUSD",1725471185774,1.011725,58077.0,58076.0,0.002632]
["bitfinex","BTCUSD",1725471185976,1.01151779,58077.0,58076.0,0.002632]
["bitfinex","BTCUSD",1725471186179,0.98351779,58077.0,58076.0,0.001632]
["bitfinex","BTCUSD",1725471186603,0.99251779,58077.0,58076.0,0.001632]
["bitfinex","BTCUSD",1725471187008,0.99251779,58077.0,58076.0,0.002632]
["bitfinex","BTCUSD",1725471187009,1.00651779,58077.0,58076.0,0.002632]
["bitfinex","BTCUSD",1725471187639,0.99751779,58077.0,58076.0,0.002632]
["bitfinex","BTCUSD",1725471187862,1.00751779,58077.0,58076.0,0.002632]
["bitfinex","BTCUSD",1725471188277,0.86094,58076.0,58075.0,0.0027614]
["bitfinex","BTCUSD",1725471189748,0.88094,58076.0,58075.0,0.0037614]
["bitfinex","BTCUSD",1725471189960,0.02,58076.0,58075.0,0.0037614]
["bitfinex","BTCUSD",1725471190615,0.183188,58076.0,58075.0,0.01471537]
["bitfinex","BTCUSD",1725471190824,0.527564,58076.0,58075.0,0.0037614]
["bitfinex","BTCUSD",1725471191044,0.535564,58076.0,58075.0,0.0037614]
["bitfinex","BTCUSD",1725471191456,0.180188,58076.0,58075.0,0.0027614]
["bitfinex","BTCUSD",1725471191871,0.190188,58076.0,58075.0,0.01471537]
["bitfinex","BTCUSD",1725471192090,0.180188,58076.0,58075.0,0.0027614]
["bitfinex","BTCUSD",1725471192308,0.008,58076.0,58075.0,0.01371537]
["bitfinex","BTCUSD",1725471192527,0.009,58076.0,58075.0,0.8647164]
["bitfinex","BTCUSD",1725471192737,0.009,58076.0,58075.0,0.18690637]
["bitfinex","BTCUSD",1725471192738,0.016,58076.0,58075.0,0.18690637]
["bitfinex","BTCUSD",1725471192958,0.016,58076.0,58075.0,0.01471537]
["bitfinex","BTCUSD",1725471193176,1.10794,58076.0,58075.0,0.01471537]
["bitfinex","BTCUSD",1725471193386,1.10794,58076.0,58075.0,0.0037614]
["bitfinex","BTCUSD",1725471194057,1.61569914,58076.0,58075.0,0.0037614]
["bitfinex","BTCUSD",1725471194904,1.27132314,58076.0,58075.0,0.0037614]
["bitfinex","BTCUSD",1725471195743,0.658964,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471195946,1.00334,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471196948,0.658964,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471197297,1.00334,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471197516,0.016,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471197726,0.016,58076.0,58075.0,0.2736844]
["bitfinex","BTCUSD",1725471197931,0.016,58076.0,58075.0,0.97340237]
["bitfinex","BTCUSD",1725471198142,0.016,58076.0,58075.0,0.62902037]
["bitfinex","BTCUSD",1725471198553,0.016,58076.0,58075.0,0.28463837]
["bitfinex","BTCUSD",1725471198982,0.016,58076.0,58075.0,0.11244737]
["bitfinex","BTCUSD",1725471199187,0.016,58076.0,58075.0,0.28463837]
["bitfinex","BTCUSD",1725471199613,0.016,58076.0,58075.0,0.01634737]
["bitfinex","BTCUSD",1725471199824,0.016,58076.0,58075.0,0.53292037]
["bitfinex","BTCUSD",1725471200031,0.016,58076.0,58075.0,0.18853837]
["bitfinex","BTCUSD",1725471200239,0.016,58076.0,58075.0,0.53292037]
["bitfinex","BTCUSD",1725471200442,0.016,58076.0,58075.0,0.18853837]
["bitfinex","BTCUSD",1725471201293,0.016,58076.0,58075.0,0.01634737]
["bitfinex","BTCUSD",1725471201513,0.188188,58076.0,58075.0,0.01634737]
["bitfinex","BTCUSD",1725471201723,0.87694,58076.0,58075.0,0.01634737]
["bitfinex","BTCUSD",1725471202134,0.87694,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471202559,1.221316,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471202772,1.317116,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471203186,1.48049914,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471203390,1.48035786,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471204867,0.53242272,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471205507,0.87679872,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471206772,1.22117472,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471206979,1.61345786,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471207194,1.71345786,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471207432,2.08083386,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471207670,2.42520986,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471207918,2.43334243,58076.0,58075.0,0.0053934]
["bitfinex","BTCUSD",1725471208135,2.43334243,58076.0,58075.0,4e-07]
["bitfinex","BTCUSD",1725471208136,2.44334243,58076.0,58075.0,4e-07]
["bitfinex","BTCUSD",1725471208386,2.63890269,58076.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725471208603,2.63890269,58076.0,58049.0,0.52650515]
["bitfinex","BTCUSD",1725471208604,0.2471478,58050.0,58049.0,0.52650515]
["bitfinex","BTCUSD",1725471208812,0.2471478,58050.0,58034.0,0.00164]
["bitfinex","BTCUSD",1725471208813,0.24212208,58050.0,58034.0,0.00164]
["bitfinex","BTCUSD",1725471209020,0.2471478,58050.0,58049.0,0.01109371]
["bitfinex","BTCUSD",1725471209226,0.2471478,58050.0,58040.0,0.22309786]
["bitfinex","BTCUSD",1725471209227,0.34454,58049.0,58040.0,0.22309786]
["bitfinex","BTCUSD",1725471209441,0.34454,58049.0,58035.0,0.2251]
["bitfinex","BTCUSD",1725471209442,0.0748828,58050.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725471209688,0.344549,58047.0,58041.0,0.01113673]
["bitfinex","BTCUSD",1725471209931,0.344578,58042.0,58035.0,0.2251]
["bitfinex","BTCUSD",1725471210140,0.172297,58040.0,58035.0,0.2251]
["bitfinex","BTCUSD",1725471210347,0.1723,58039.0,58035.0,0.2251]
["bitfinex","BTCUSD",1725471210737,0.0968828,58050.0,58035.0,0.2251]
["bitfinex","BTCUSD",1725471210968,0.344598,58039.0,58035.0,0.2251]
["bitfinex","BTCUSD",1725471211174,0.1242,58046.0,58035.0,0.2251]
["bitfinex","BTCUSD",1725471211600,0.172295,58040.0,58036.0,0.00344559]
["bitfinex","BTCUSD",1725471211807,0.172289,58042.0,58036.0,0.17575059]
["bitfinex","BTCUSD",1725471212012,0.344575,58043.0,58036.0,0.00344559]
["bitfinex","BTCUSD",1725471212227,0.014,58047.0,58043.0,0.34457]
["bitfinex","BTCUSD",1725471212442,0.344576,58043.0,58035.0,0.222]
["bitfinex","BTCUSD",1725471212623,0.344593,58040.0,58036.0,0.0978]
["bitfinex","BTCUSD",1725471212827,0.350593,58040.0,58036.0,0.0978]
["bitfinex","BTCUSD",1725471213033,0.350592,58040.0,58036.0,0.0978]
["bitfinex","BTCUSD",1725471213242,0.172301,58038.0,58036.0,0.0978]
["bitfinex","BTCUSD",1725471213450,0.172303,58037.0,58036.0,0.0978]
["bitfinex","BTCUSD",1725471213654,0.474056,58046.0,58034.0,0.00164]
["bitfinex","BTCUSD",1725471213655,0.516928,58035.0,58034.0,0.00164]
["bitfinex","BTCUSD",1725471214056,0.861547,58035.0,58034.0,0.00164]
["bitfinex","BTCUSD",1725471214484,0.516928,58035.0,58034.0,0.00164]
["bitfinex","BTCUSD",1725471215318,1.088247,58035.0,58034.0,0.00164]
["bitfinex","BTCUSD",1725471215531,0.988747,58035.0,58034.0,0.00164]
["bitfinex","BTCUSD",1725471216182,0.979747,58035.0,58034.0,0.00164]
["bitfinex","BTCUSD",1725471216400,1.3793104,58035.0,58034.0,0.00164]
["bitfinex","BTCUSD",1725471216587,1.443566,58035.0,58034.0,0.00164]
["bitfinex","BTCUSD",1725471216823,1.098947,58035.0,58034.0,0.00164]
["bitfinex","BTCUSD",1725471217244,0.536928,58035.0,58034.0,0.00164]
["bitfinex","BTCUSD",1725471217456,0.529928,58035.0,58034.0,0.00164]
["bitfinex","BTCUSD",1725471217703,0.013,58035.0,58034.0,0.00164]
["bitfinex","BTCUSD",1725471217979,0.344573,58043.0,58034.0,0.346264]
["bitfinex","BTCUSD",1725471218229,0.011,58035.0,58034.0,0.01281438]
["bitfinex","BTCUSD",1725471218483,4.15816462,58034.0,58033.0,0.172313]
["bitfinex","BTCUSD",1725471218723,4.15795728,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1725471218971,0.516955,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471219215,0.172318,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471219679,0.516955,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471220642,0.521955,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471220845,0.866592,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471221057,1.60423779,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471221285,0.866592,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471221500,1.211229,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471221708,0.866592,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471221921,1.03150293,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471222125,1.04250293,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471222506,1.03650293,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471222754,1.04350293,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471222963,1.05350293,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471223190,1.38613993,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471223400,1.03150293,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471223610,1.37613993,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471223838,0.530955,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471224050,0.186318,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471224267,0.530955,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471224471,0.544955,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471224730,0.186318,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471225232,0.528955,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471225461,0.516955,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471225731,0.882592,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471226176,0.872592,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471226397,0.881592,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471226825,0.872592,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471227289,0.877592,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471227496,0.866592,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471227719,0.177318,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471227932,0.183318,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471228163,0.866592,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471228380,0.521955,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471228589,0.527955,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471228799,0.866592,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471229255,0.870592,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471229476,1.72083993,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471229918,2.06947693,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471230352,2.06547693,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471230560,2.06147693,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471230791,2.07547693,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471231015,2.08247693,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471231233,1.442729,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471231448,1.084092,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471231666,1.098092,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471231881,1.084092,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725471232391,1.084092,58032.0,58031.0,0.002032]
["bitfinex","BTCUSD",1725471232392,1.098092,58032.0,58031.0,0.002032]
["bitfinex","BTCUSD",1725471232615,1.61263993,58032.0,58031.0,0.002032]
["bitfinex","BTCUSD",1725471232861,1.62663993,58032.0,58031.0,0.002032]
["bitfinex","BTCUSD",1725471233333,1.61263993,58032.0,58031.0,0.002032]
["bitfinex","BTCUSD",1725471233765,1.456729,58032.0,58031.0,0.002032]
["bitfinex","BTCUSD",1725471234404,1.62663993,58032.0,58031.0,0.002032]
["bitfinex","BTCUSD",1725471235501,1.62663993,58032.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471235502,0.172348,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471235730,1.206436,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471235975,1.206436,58022.0,58021.0,0.10954325]
["bitfinex","BTCUSD",1725471236186,1.206436,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471236662,1.68139077,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471236872,1.5124319,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471237094,1.6151319,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471237319,1.6271319,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471237555,1.6171319,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471237784,1.6051319,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471237990,1.6161319,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471238416,1.217436,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471239083,1.226436,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471239997,0.88174,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471240220,1.5282319,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471241088,1.3978319,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471241521,1.39762451,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471241732,0.88153261,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471242157,0.53683661,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471242367,0.88153261,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471242579,0.88153261,58022.0,58021.0,0.10968659]
["bitfinex","BTCUSD",1725471242790,0.88153261,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471243215,0.88153261,58022.0,58021.0,0.10968659]
["bitfinex","BTCUSD",1725471243429,0.19214061,58022.0,58021.0,0.10968659]
["bitfinex","BTCUSD",1725471243642,0.19214061,58022.0,58021.0,0.1]
["bitfinex","BTCUSD",1725471243860,0.02,58022.0,58021.0,0.272351]
["bitfinex","BTCUSD",1725471244072,0.02,58022.0,58021.0,0.617053]
["bitfinex","BTCUSD",1725471244317,0.02,58022.0,58021.0,0.63018627]
["bitfinex","BTCUSD",1725471244522,0.02,58022.0,58021.0,0.97144159]
["bitfinex","BTCUSD",1725471245176,3.18448369,58021.0,58020.0,0.267554]
["bitfinex","BTCUSD",1725471245386,3.18448369,58021.0,58020.0,0.78777296]
["bitfinex","BTCUSD",1725471245597,3.18448369,58021.0,58020.0,0.27071096]
["bitfinex","BTCUSD",1725471245804,3.18448369,58021.0,58020.0,0.0952]
["bitfinex","BTCUSD",1725471246280,0.34472,58018.0,58014.0,0.2281]
["bitfinex","BTCUSD",1725471246491,0.34471,58020.0,58014.0,0.2281]
["bitfinex","BTCUSD",1725471246697,0.172359,58019.0,58014.0,0.2281]
["bitfinex","BTCUSD",1725471246907,0.17236,58018.0,58014.0,0.2281]
["bitfinex","BTCUSD",1725471247120,0.172357,58019.0,58014.0,0.40391809]
["bitfinex","BTCUSD",1725471247375,0.172356,58020.0,58015.0,0.172368]
["bitfinex","BTCUSD",1725471247585,0.172356,58020.0,58014.0,0.2281]
["bitfinex","BTCUSD",1725471247794,0.181356,58020.0,58014.0,0.2281]
["bitfinex","BTCUSD",1725471248004,3.52918969,58021.0,58014.0,0.2231]
["bitfinex","BTCUSD",1725471248251,3.52918969,58021.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471248252,0.17895887,58015.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471248471,0.86189,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471249132,0.517134,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471249774,0.86189,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471250004,0.517134,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471250224,0.86189,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471250446,0.524134,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471250882,0.533134,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471251083,0.87789,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471251961,0.87789,58012.0,58011.0,0.79575396]
["bitfinex","BTCUSD",1725471251962,0.016,58012.0,58011.0,0.79575396]
["bitfinex","BTCUSD",1725471252190,0.016,58012.0,58011.0,0.40391096]
["bitfinex","BTCUSD",1725471252406,0.016,58012.0,58011.0,0.41210861]
["bitfinex","BTCUSD",1725471252652,0.016,58012.0,58011.0,0.92925161]
["bitfinex","BTCUSD",1725471253058,0.009,58012.0,58011.0,0.92925161]
["bitfinex","BTCUSD",1725471253499,0.013,58012.0,58011.0,1.27401361]
["bitfinex","BTCUSD",1725471253709,0.004,58012.0,58011.0,1.32956774]
["bitfinex","BTCUSD",1725471253955,3.18448369,58021.0,58011.0,1.32956774]
["bitfinex","BTCUSD",1725471253956,3.18448369,58021.0,58020.0,0.86177]
["bitfinex","BTCUSD",1725471254164,3.18448369,58021.0,58020.0,1.83710813]
["bitfinex","BTCUSD",1725471254376,3.18448369,58021.0,58020.0,1.79782164]
["bitfinex","BTCUSD",1725471254587,3.18448369,58021.0,58020.0,2.25759332]
["bitfinex","BTCUSD",1725471254811,3.18448369,58021.0,58020.0,2.18025287]
["bitfinex","BTCUSD",1725471255257,3.18448369,58021.0,58020.0,2.18024415]
["bitfinex","BTCUSD",1725471255475,3.18448369,58021.0,58020.0,1.83553615]
["bitfinex","BTCUSD",1725471255692,3.18448369,58021.0,58020.0,2.28343285]
["bitfinex","BTCUSD",1725471256321,3.18448369,58021.0,58020.0,2.28345658]
["bitfinex","BTCUSD",1725471256565,3.18548369,58021.0,58020.0,2.6669025]
["bitfinex","BTCUSD",1725471256773,2.10473741,58021.0,58020.0,2.53895215]
["bitfinex","BTCUSD",1725471257191,2.10573741,58021.0,58020.0,2.53995215]
["bitfinex","BTCUSD",1725471257373,2.10473741,58021.0,58020.0,2.53695215]
["bitfinex","BTCUSD",1725471257576,2.10573741,58021.0,58020.0,2.53895215]
["bitfinex","BTCUSD",1725471257778,2.10673741,58021.0,58020.0,2.53995215]
["bitfinex","BTCUSD",1725471258136,2.10673741,58021.0,58020.0,2.53958415]
["bitfinex","BTCUSD",1725471258345,2.10673741,58021.0,58020.0,1.84016815]
["bitfinex","BTCUSD",1725471258558,2.10673741,58021.0,58020.0,1.91754472]
["bitfinex","BTCUSD",1725471258778,2.10673741,58021.0,58020.0,1.53512344]
["bitfinex","BTCUSD",1725471258991,2.10673741,58021.0,58020.0,1.11303764]
["bitfinex","BTCUSD",1725471259209,2.10573741,58021.0,58020.0,1.11103764]
["bitfinex","BTCUSD",1725471259416,2.10573741,58021.0,58020.0,0.93207877]
["bitfinex","BTCUSD",1725471259644,2.10473741,58021.0,58020.0,0.58737077]
["bitfinex","BTCUSD",1725471259884,2.10573741,58021.0,58020.0,0.93307877]
["bitfinex","BTCUSD",1725471260154,2.10473741,58021.0,58020.0,0.93107877]
["bitfinex","BTCUSD",1725471260407,2.10473741,58021.0,58020.0,0.41501677]
["bitfinex","BTCUSD",1725471260662,2.10673741,58021.0,58020.0,0.58837077]
["bitfinex","BTCUSD",1725471260872,2.10373741,58021.0,58020.0,0.41401677]
["bitfinex","BTCUSD",1725471261362,2.10473741,58021.0,58020.0,0.41501677]
["bitfinex","BTCUSD",1725471261599,2.10473741,58021.0,58020.0,0.01490581]
["bitfinex","BTCUSD",1725471261600,2.96649241,58021.0,58020.0,0.01490581]
["bitfinex","BTCUSD",1725471261827,3.31119441,58021.0,58020.0,0.01490581]
["bitfinex","BTCUSD",1725471262356,3.88449641,58021.0,58020.0,0.01590581]
["bitfinex","BTCUSD",1725471262613,3.53879441,58021.0,58020.0,0.002632]
["bitfinex","BTCUSD",1725471262862,3.53779441,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471263108,3.71775328,58021.0,58020.0,0.002632]
["bitfinex","BTCUSD",1725471263358,3.72275328,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471263821,3.73075328,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471264062,3.74075328,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471264545,3.72654585,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471265285,3.89809027,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471265527,3.88809027,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471265769,3.89709027,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471266017,3.91009027,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471266308,4.23279227,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471266570,4.1968334,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471266789,4.1758334,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471267043,4.33279227,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471267291,4.34579227,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471267554,4.35679227,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471268024,4.37079227,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471268264,4.39379227,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471268774,4.38279227,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471269006,4.35979227,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471269259,4.34679227,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471269470,4.36079227,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471269678,3.98809027,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471269888,3.53758698,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471270115,3.56558698,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471270322,3.55158698,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471270552,2.62139898,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471270782,2.11834598,58021.0,58020.0,0.299986]
["bitfinex","BTCUSD",1725471270988,2.11834598,58021.0,58020.0,1.61402096]
["bitfinex","BTCUSD",1725471270989,2.10434598,58021.0,58020.0,1.61402096]
["bitfinex","BTCUSD",1725471271203,2.10434598,58021.0,58020.0,1.62629477]
["bitfinex","BTCUSD",1725471272126,2.10434598,58021.0,58020.0,1.84994157]
["bitfinex","BTCUSD",1725471272555,2.11834598,58021.0,58020.0,1.84994157]
["bitfinex","BTCUSD",1725471272985,2.11034598,58021.0,58020.0,2.20464957]
["bitfinex","BTCUSD",1725471273403,2.10534598,58021.0,58020.0,2.20564957]
["bitfinex","BTCUSD",1725471273829,2.10634598,58021.0,58020.0,1.86094157]
["bitfinex","BTCUSD",1725471274038,2.10434598,58021.0,58020.0,1.62629477]
["bitfinex","BTCUSD",1725471274259,2.10434598,58021.0,58020.0,1.28158677]
["bitfinex","BTCUSD",1725471274260,2.10534598,58021.0,58020.0,1.28158677]
["bitfinex","BTCUSD",1725471274489,2.10634598,58021.0,58020.0,0.11930581]
["bitfinex","BTCUSD",1725471274692,2.10634598,58021.0,58020.0,0.01490581]
["bitfinex","BTCUSD",1725471274693,2.27769698,58021.0,58020.0,0.01490581]
["bitfinex","BTCUSD",1725471274895,2.10534598,58021.0,58020.0,0.01490581]
["bitfinex","BTCUSD",1725471275100,2.10634598,58021.0,58020.0,0.002632]
["bitfinex","BTCUSD",1725471275313,2.10634598,58021.0,58020.0,0.01081454]
["bitfinex","BTCUSD",1725471275529,2.10634598,58021.0,58020.0,0.002632]
["bitfinex","BTCUSD",1725471275741,2.10634598,58021.0,58020.0,0.18316854]
["bitfinex","BTCUSD",1725471275942,2.10634598,58021.0,58020.0,0.174986]
["bitfinex","BTCUSD",1725471276151,2.10634598,58021.0,58020.0,0.01490581]
["bitfinex","BTCUSD",1725471276591,2.10534598,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471276806,2.10534598,58021.0,58020.0,0.01390581]
["bitfinex","BTCUSD",1725471277029,2.10534598,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471277219,2.10634598,58021.0,58020.0,0.53196781]
["bitfinex","BTCUSD",1725471277443,2.10534598,58021.0,58020.0,0.519694]
["bitfinex","BTCUSD",1725471277647,2.10534598,58021.0,58020.0,0.53196781]
["bitfinex","BTCUSD",1725471277853,2.10434598,58021.0,58020.0,0.53096781]
["bitfinex","BTCUSD",1725471278030,2.10434598,58021.0,58020.0,0.18725981]
["bitfinex","BTCUSD",1725471278489,2.10434598,58021.0,58020.0,0.53196781]
["bitfinex","BTCUSD",1725471278957,2.10534598,58021.0,58020.0,0.18725981]
["bitfinex","BTCUSD",1725471279192,2.27769698,58021.0,58020.0,0.01490581]
["bitfinex","BTCUSD",1725471279645,2.62239898,58021.0,58020.0,0.01390581]
["bitfinex","BTCUSD",1725471279854,3.53644978,58021.0,58020.0,0.002632]
["bitfinex","BTCUSD",1725471280088,3.66924978,58021.0,58020.0,0.002632]
["bitfinex","BTCUSD",1725471280314,3.44560298,58021.0,58020.0,0.002632]
["bitfinex","BTCUSD",1725471280559,3.44460298,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471280802,3.44460298,58021.0,58020.0,0.002632]
["bitfinex","BTCUSD",1725471281213,3.10990098,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471281418,2.96610098,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471281643,2.96910098,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471282095,2.62839898,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471282316,2.28369698,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471282538,2.11134598,58021.0,58020.0,0.173986]
["bitfinex","BTCUSD",1725471282991,2.21134598,58021.0,58020.0,0.01390581]
["bitfinex","BTCUSD",1725471283195,2.21134598,58021.0,58020.0,0.00981454]
["bitfinex","BTCUSD",1725471283405,2.20834598,58021.0,58020.0,0.18216854]
["bitfinex","BTCUSD",1725471283813,2.20634598,58021.0,58020.0,0.01390581]
["bitfinex","BTCUSD",1725471284229,2.20934598,58021.0,58020.0,0.01390581]
["bitfinex","BTCUSD",1725471284520,2.20734598,58021.0,58020.0,0.001632]
["bitfinex","BTCUSD",1725471284723,2.20534598,58021.0,58020.0,0.002632]
["bitfinex","BTCUSD",1725471284926,2.20634598,58021.0,58020.0,0.002632]
["bitfinex","BTCUSD",1725471285365,2.20634598,58021.0,58020.0,0.174986]
["bitfinex","BTCUSD",1725471285826,2.20634598,58021.0,58020.0,0.53196781]
["bitfinex","BTCUSD",1725471286038,2.20634598,58021.0,58020.0,0.18725981]
["bitfinex","BTCUSD",1725471286456,2.20634598,58021.0,58020.0,0.53196781]
["bitfinex","BTCUSD",1725471286661,2.20634598,58021.0,58020.0,0.52787654]
["bitfinex","BTCUSD",1725471287103,2.20634598,58021.0,58020.0,0.53196781]
["bitfinex","BTCUSD",1725471287561,2.20634598,58021.0,58020.0,0.18725981]
["bitfinex","BTCUSD",1725471287800,2.20634598,58021.0,58020.0,0.53196781]
["bitfinex","BTCUSD",1725471288059,2.20634598,58021.0,58020.0,0.864402]
["bitfinex","BTCUSD",1725471288288,2.20634598,58021.0,58020.0,0.87667581]
["bitfinex","BTCUSD",1725471288546,2.20634598,58021.0,58020.0,0.53196781]
["bitfinex","BTCUSD",1725471289035,2.20634598,58021.0,58020.0,0.70747877]
["bitfinex","BTCUSD",1725471289296,2.20634598,58021.0,58020.0,0.81487877]
["bitfinex","BTCUSD",1725471289529,2.20634598,58021.0,58020.0,1.73994157]
["bitfinex","BTCUSD",1725471292324,2.20634598,58021.0,58020.0,1.51429477]
["bitfinex","BTCUSD",1725471293601,2.20634598,58021.0,58020.0,0.12230581]
["bitfinex","BTCUSD",1725471293808,2.20634598,58021.0,58020.0,0.63936781]
["bitfinex","BTCUSD",1725471294015,2.20634598,58021.0,58020.0,0.29408733]
["bitfinex","BTCUSD",1725471294689,2.20634598,58021.0,58020.0,0.63879533]
["bitfinex","BTCUSD",1725471294903,2.20634598,58021.0,58020.0,0.29408733]
["bitfinex","BTCUSD",1725471295110,2.20634598,58021.0,58020.0,0.63879533]
["bitfinex","BTCUSD",1725471295315,2.20634598,58021.0,58020.0,0.81430629]
["bitfinex","BTCUSD",1725471295763,2.20634598,58021.0,58020.0,1.15901429]
["bitfinex","BTCUSD",1725471296745,2.20634598,58021.0,58020.0,1.16901429]
["bitfinex","BTCUSD",1725471296945,2.20634598,58021.0,58020.0,1.51372229]
["bitfinex","BTCUSD",1725471297924,2.20634598,58021.0,58020.0,1.50372229]
["bitfinex","BTCUSD",1725471298132,2.20634598,58021.0,58020.0,1.15901429]
["bitfinex","BTCUSD",1725471298562,2.20634598,58021.0,58020.0,1.50372229]
["bitfinex","BTCUSD",1725471299384,2.20634598,58021.0,58020.0,1.15901429]
["bitfinex","BTCUSD",1725471299593,1.94979451,58021.0,58020.0,1.15901429]
["bitfinex","BTCUSD",1725471300022,1.94979451,58021.0,58020.0,1.50372229]
["bitfinex","BTCUSD",1725471300234,1.94979451,58021.0,58020.0,1.05161429]
["bitfinex","BTCUSD",1725471300444,1.94979451,58021.0,58020.0,0.70690629]
["bitfinex","BTCUSD",1725471300648,1.94979451,58021.0,58020.0,0.01433333]
["bitfinex","BTCUSD",1725471300870,2.12214551,58021.0,58020.0,0.01433333]
["bitfinex","BTCUSD",1725471301298,2.12214551,58021.0,58020.0,0.00205952]
["bitfinex","BTCUSD",1725471301504,1.94979451,58021.0,58020.0,0.00205952]
["bitfinex","BTCUSD",1725471301708,1.94979451,58021.0,58020.0,0.18259606]
["bitfinex","BTCUSD",1725471301923,1.94879451,58021.0,58020.0,1.04652302]
["bitfinex","BTCUSD",1725471302189,1.94779451,58021.0,58020.0,1.05061429]
["bitfinex","BTCUSD",1725471302427,1.94779451,58021.0,58020.0,1.39632229]
["bitfinex","BTCUSD",1725471302637,1.94779451,58021.0,58020.0,1.64382229]
["bitfinex","BTCUSD",1725471302843,1.94779451,58021.0,58020.0,1.64282229]
["bitfinex","BTCUSD",1725471303057,1.94779451,58021.0,58020.0,1.63282229]
["bitfinex","BTCUSD",1725471303268,1.94779451,58021.0,58020.0,1.63382229]
["bitfinex","BTCUSD",1725471303707,1.94779451,58021.0,58020.0,1.28911429]
["bitfinex","BTCUSD",1725471303914,1.94779451,58021.0,58020.0,1.63382229]
["bitfinex","BTCUSD",1725471305857,1.94779451,58021.0,58020.0,1.98853029]
["bitfinex","BTCUSD",1725471306799,1.94779451,58021.0,58020.0,1.99053029]
["bitfinex","BTCUSD",1725471307008,1.94779451,58021.0,58020.0,1.98953029]
["bitfinex","BTCUSD",1725471307649,1.94879451,58021.0,58020.0,1.99253029]
["bitfinex","BTCUSD",1725471308279,1.94979451,58021.0,58020.0,1.99653029]
["bitfinex","BTCUSD",1725471309145,1.94979451,58021.0,58020.0,2.01653029]
["bitfinex","BTCUSD",1725471309563,1.94979451,58021.0,58020.0,2.01453029]
["bitfinex","BTCUSD",1725471309779,1.94979451,58021.0,58020.0,2.06610153]
["bitfinex","BTCUSD",1725471309991,1.94979451,58021.0,58020.0,2.01453029]
["bitfinex","BTCUSD",1725471310196,1.94979451,58021.0,58020.0,2.01653029]
["bitfinex","BTCUSD",1725471310401,1.94979451,58021.0,58020.0,2.06809978]
["bitfinex","BTCUSD",1725471310831,1.94979451,58021.0,58020.0,2.01653029]
["bitfinex","BTCUSD",1725471311057,1.89647982,58021.0,58020.0,2.45478955]
["bitfinex","BTCUSD",1725471311263,1.89647982,58021.0,58020.0,2.75979984]
["bitfinex","BTCUSD",1725471311893,1.89547982,58021.0,58020.0,2.93449984]
["bitfinex","BTCUSD",1725471312093,1.89547982,58021.0,58020.0,3.06049984]
["bitfinex","BTCUSD",1725471312337,0.18690588,58021.0,58020.0,3.205794]
["bitfinex","BTCUSD",1725471312543,0.18690588,58021.0,58020.0,3.40918029]
["bitfinex","BTCUSD",1725471312896,0.18690588,58021.0,58020.0,3.02683068]
["bitfinex","BTCUSD",1725471313102,0.18690588,58021.0,58020.0,3.40917596]
["bitfinex","BTCUSD",1725471314100,0.18690588,58021.0,58020.0,3.43506855]
["bitfinex","BTCUSD",1725471314101,0.18184568,58021.0,58020.0,3.43506855]
["bitfinex","BTCUSD",1725471314300,0.1306,58047.0,58037.0,0.01]
["bitfinex","BTCUSD",1725471314515,0.52650515,58044.0,58043.0,0.528858]
["bitfinex","BTCUSD",1725471314732,0.000816,58048.0,58047.0,1.205918]
["bitfinex","BTCUSD",1725471314964,0.000816,58048.0,58047.0,1.38342896]
["bitfinex","BTCUSD",1725471315190,0.000816,58048.0,58047.0,1.50288489]
["bitfinex","BTCUSD",1725471315422,0.000816,58048.0,58047.0,1.39348489]
["bitfinex","BTCUSD",1725471316309,0.000816,58048.0,58047.0,1.40548489]
["bitfinex","BTCUSD",1725471316568,0.000816,58048.0,58047.0,1.40542896]
["bitfinex","BTCUSD",1725471316569,0.001816,58048.0,58047.0,1.40542896]
["bitfinex","BTCUSD",1725471316800,0.001816,58048.0,58047.0,1.40748489]
["bitfinex","BTCUSD",1725471317019,0.001816,58048.0,58047.0,1.41748489]
["bitfinex","BTCUSD",1725471317227,0.001816,58048.0,58047.0,1.40748489]
["bitfinex","BTCUSD",1725471317674,0.001816,58048.0,58047.0,1.06293689]
["bitfinex","BTCUSD",1725471318095,0.001816,58048.0,58047.0,1.41948489]
["bitfinex","BTCUSD",1725471318359,0.001816,58048.0,58047.0,1.41748489]
["bitfinex","BTCUSD",1725471318577,0.001816,58048.0,58047.0,2.01403289]
["bitfinex","BTCUSD",1725471318793,0.001816,58048.0,58047.0,2.87553289]
["bitfinex","BTCUSD",1725471319215,0.001816,58048.0,58047.0,2.9047099]
["bitfinex","BTCUSD",1725471319424,0.001816,58048.0,58047.0,2.88853289]
["bitfinex","BTCUSD",1725471320022,0.001816,58048.0,58047.0,2.87553289]
["bitfinex","BTCUSD",1725471320399,0.000816,58048.0,58047.0,2.86153289]
["bitfinex","BTCUSD",1725471320621,0.000816,58048.0,58047.0,2.8917098]
["bitfinex","BTCUSD",1725471320764,0.000816,58048.0,58047.0,2.9147098]
["bitfinex","BTCUSD",1725471321377,0.000816,58048.0,58047.0,2.89853289]
["bitfinex","BTCUSD",1725471321582,0.000816,58048.0,58047.0,2.87553289]
["bitfinex","BTCUSD",1725471321760,0.000816,58048.0,58047.0,2.88953289]
["bitfinex","BTCUSD",1725471324686,0.000816,58048.0,58047.0,2.41808489]
["bitfinex","BTCUSD",1725471324865,0.000816,58048.0,58047.0,2.76263289]
["bitfinex","BTCUSD",1725471325065,0.000816,58048.0,58047.0,2.76463289]
["bitfinex","BTCUSD",1725471326643,0.000816,58048.0,58047.0,2.73690689]
["bitfinex","BTCUSD",1725471326990,0.000816,58048.0,58047.0,2.73207089]
["bitfinex","BTCUSD",1725471327829,0.000816,58048.0,58047.0,2.72863678]
["bitfinex","BTCUSD",1725471328507,0.000816,58048.0,58047.0,1.75244078]
["bitfinex","BTCUSD",1725471328712,0.000816,58048.0,58047.0,0.03662182]
["bitfinex","BTCUSD",1725471328713,0.990071,58048.0,58047.0,0.03662182]
["bitfinex","BTCUSD",1725471328927,1.095071,58048.0,58047.0,0.03662182]
["bitfinex","BTCUSD",1725471329137,1.095071,58048.0,58047.0,0.028]
["bitfinex","BTCUSD",1725471329548,0.1279,58040.0,58035.0,0.344615]
["bitfinex","BTCUSD",1725471329756,0.28396332,58036.0,58027.0,0.00639484]
["bitfinex","BTCUSD",1725471329963,0.1279,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1725471330143,0.1279,58040.0,58039.0,0.516892]
["bitfinex","BTCUSD",1725471330388,0.1279,58040.0,58028.0,0.01]
["bitfinex","BTCUSD",1725471330604,0.17896332,58032.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725471330786,0.172303,58038.0,58025.0,0.02]
["bitfinex","BTCUSD",1725471330787,0.17896332,58038.0,58030.0,0.18551096]
["bitfinex","BTCUSD",1725471331013,0.17896332,58038.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725471331216,0.17896332,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725471331419,0.17896332,58038.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725471331626,0.300199,58039.0,58035.0,0.34781996]
["bitfinex","BTCUSD",1725471332036,0.39595878,58037.0,58035.0,0.17551096]
["bitfinex","BTCUSD",1725471332245,0.172318,58032.0,58030.0,0.001]
["bitfinex","BTCUSD",1725471332451,0.1114,58031.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725471332652,0.1114,58031.0,58024.0,0.344682]
["bitfinex","BTCUSD",1725471332653,0.1326,58030.0,58024.0,0.344682]
["bitfinex","BTCUSD",1725471332827,0.1326,58030.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725471333029,0.1326,58030.0,58025.0,0.344675]
["bitfinex","BTCUSD",1725471333230,0.1326,58030.0,58029.0,0.17551096]
["bitfinex","BTCUSD",1725471333685,0.1326,58030.0,58029.0,0.69249296]
["bitfinex","BTCUSD",1725471334138,0.22365478,58035.0,58030.0,0.344648]
["bitfinex","BTCUSD",1725471334139,0.137,58035.0,58030.0,0.344648]
["bitfinex","BTCUSD",1725471334343,0.137,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725471334547,0.137,58035.0,58034.0,0.69244796]
["bitfinex","BTCUSD",1725471334785,0.137,58035.0,58034.0,1.03707296]
["bitfinex","BTCUSD",1725471335025,0.1093,58041.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725471335253,0.1093,58041.0,58040.0,0.69239396]
["bitfinex","BTCUSD",1725471335575,0.2463,58041.0,58040.0,0.34780496]
["bitfinex","BTCUSD",1725471336302,0.2473,58041.0,58040.0,0.69239396]
["bitfinex","BTCUSD",1725471336799,0.2473,58041.0,58040.0,0.34780496]
["bitfinex","BTCUSD",1725471337045,0.2473,58041.0,58040.0,0.17551096]
["bitfinex","BTCUSD",1725471337849,0.172308,58036.0,58032.0,0.172317]
["bitfinex","BTCUSD",1725471338083,0.172312,58034.0,58033.0,0.17551096]
["bitfinex","BTCUSD",1725471338261,0.30611,58035.0,58033.0,0.17551096]
["bitfinex","BTCUSD",1725471338470,0.1338,58035.0,58033.0,0.17551096]
["bitfinex","BTCUSD",1725471338674,0.1338,58035.0,58033.0,0.34782596]
["bitfinex","BTCUSD",1725471338882,0.1338,58035.0,58033.0,0.34782496]
["bitfinex","BTCUSD",1725471339083,0.1338,58035.0,58033.0,0.17551096]
["bitfinex","BTCUSD",1725471339288,0.1338,58035.0,58033.0,0.18051096]
["bitfinex","BTCUSD",1725471339502,0.1338,58035.0,58033.0,0.17551096]
["bitfinex","BTCUSD",1725471339685,0.1338,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725471340409,0.172295,58040.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725471340640,0.10209797,58042.0,58038.0,0.172299]
["bitfinex","BTCUSD",1725471340868,0.172292,58041.0,58038.0,0.00867023]
["bitfinex","BTCUSD",1725471341336,0.10209797,58042.0,58038.0,0.18418119]
["bitfinex","BTCUSD",1725471341570,0.10209797,58042.0,58040.0,0.172293]
["bitfinex","BTCUSD",1725471342015,0.10209797,58042.0,58038.0,0.1789566]
["bitfinex","BTCUSD",1725471342016,0.10209797,58042.0,58041.0,0.00865409]
["bitfinex","BTCUSD",1725471342253,0.49804175,58042.0,58041.0,0.00865409]
["bitfinex","BTCUSD",1725471342477,0.50004175,58042.0,58041.0,0.00865409]
["bitfinex","BTCUSD",1725471342692,0.172292,58041.0,58038.0,0.17551096]
["bitfinex","BTCUSD",1725471342923,0.172295,58040.0,58039.0,0.00866485]
["bitfinex","BTCUSD",1725471343175,0.32575275,58042.0,58039.0,0.00866485]
["bitfinex","BTCUSD",1725471343447,0.67233375,58042.0,58039.0,0.00866485]
["bitfinex","BTCUSD",1725471343675,0.516883,58040.0,58039.0,0.00866485]
["bitfinex","BTCUSD",1725471343918,0.1338,58040.0,58030.0,0.344644]
["bitfinex","BTCUSD",1725471344152,0.1338,58040.0,58031.0,0.17551096]
["bitfinex","BTCUSD",1725471344153,0.344613,58036.0,58031.0,0.17551096]
["bitfinex","BTCUSD",1725471344376,0.22365478,58037.0,58031.0,0.17551096]
["bitfinex","BTCUSD",1725471344377,0.172314,58034.0,58031.0,0.17551096]
["bitfinex","BTCUSD",1725471344626,0.1346,58032.0,58025.0,0.344676]
["bitfinex","BTCUSD",1725471344860,0.2406,58032.0,58027.0,0.172331]
["bitfinex","BTCUSD",1725471345057,0.172323,58031.0,58027.0,0.17551096]
["bitfinex","BTCUSD",1725471345273,0.172323,58031.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725471345468,0.412918,58032.0,58029.0,0.172327]
["bitfinex","BTCUSD",1725471345699,0.172322,58031.0,58027.0,0.17551096]
["bitfinex","BTCUSD",1725471345916,0.412919,58032.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725471346140,0.344643,58031.0,58027.0,0.18251096]
["bitfinex","BTCUSD",1725471346360,0.344643,58031.0,58027.0,0.17551096]
["bitfinex","BTCUSD",1725471346361,0.34465,58030.0,58027.0,0.17551096]
["bitfinex","BTCUSD",1725471346578,0.516974,58030.0,58029.0,0.004]
["bitfinex","BTCUSD",1725471347055,0.172321,58031.0,58029.0,0.004]
["bitfinex","BTCUSD",1725471347734,0.172321,58031.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725471347957,0.2406,58032.0,58027.0,0.52017496]
["bitfinex","BTCUSD",1725471348207,0.2406,58032.0,58029.0,0.172325]
["bitfinex","BTCUSD",1725471348512,0.2406,58032.0,58027.0,0.17551096]
["bitfinex","BTCUSD",1725471348914,0.172322,58031.0,58029.0,0.004]
["bitfinex","BTCUSD",1725471349144,0.412919,58032.0,58028.0,0.177328]
["bitfinex","BTCUSD",1725471349354,0.412919,58032.0,58028.0,0.172328]
["bitfinex","BTCUSD",1725471349588,0.412919,58032.0,58029.0,0.006]
["bitfinex","BTCUSD",1725471349809,0.2406,58032.0,58029.0,0.172325]
["bitfinex","BTCUSD",1725471349953,0.412918,58032.0,58029.0,0.172325]
["bitfinex","BTCUSD",1725471350152,0.412918,58032.0,58029.0,0.17232429]
["bitfinex","BTCUSD",1725471350367,0.1346,58032.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725471350562,0.2436,58036.0,58033.0,0.172315]
["bitfinex","BTCUSD",1725471350770,0.1441,58036.0,58033.0,0.17551096]
["bitfinex","BTCUSD",1725471351057,0.0995,58040.0,58038.0,0.172298]
["bitfinex","BTCUSD",1725471351395,0.22365478,58046.0,58039.0,0.344595]
["bitfinex","BTCUSD",1725471351396,0.1441,58045.0,58039.0,0.344595]
["bitfinex","BTCUSD",1725471351605,0.1441,58045.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725471351606,0.172283,58044.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725471351812,0.172283,58044.0,58037.0,0.344602]
["bitfinex","BTCUSD",1725471351813,0.488663,58045.0,58037.0,0.344602]
["bitfinex","BTCUSD",1725471352025,0.35117,58043.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725471352238,0.35117,58043.0,58038.0,0.516898]
["bitfinex","BTCUSD",1725471352451,0.178884,58040.0,58028.0,0.01]
["bitfinex","BTCUSD",1725471352662,0.351179,58040.0,58035.0,0.344619]
["bitfinex","BTCUSD",1725471352911,0.178884,58040.0,58029.0,0.17551096]
["bitfinex","BTCUSD",1725471353125,0.344585,58041.0,58029.0,0.52016296]
["bitfinex","BTCUSD",1725471353126,0.17231,58035.0,58029.0,0.52016296]
["bitfinex","BTCUSD",1725471353334,0.178884,58036.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725471353567,0.172304,58037.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725471353778,0.172307,58036.0,58031.0,0.34464]
["bitfinex","BTCUSD",1725471353982,0.172307,58036.0,58033.0,0.172314]
["bitfinex","BTCUSD",1725471354197,0.1441,58032.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725471354870,0.1441,58032.0,58031.0,0.516964]
["bitfinex","BTCUSD",1725471355072,0.1441,58032.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725471355721,0.322984,58032.0,58031.0,0.01623873]
["bitfinex","BTCUSD",1725471355931,0.495302,58032.0,58031.0,0.01623873]
["bitfinex","BTCUSD",1725471356133,0.495302,58032.0,58031.0,0.02423873]
["bitfinex","BTCUSD",1725471356333,0.495302,58032.0,58031.0,0.015]
["bitfinex","BTCUSD",1725471356484,0.495302,58032.0,58031.0,0.02423873]
["bitfinex","BTCUSD",1725471356485,0.839939,58032.0,58031.0,0.02423873]
["bitfinex","BTCUSD",1725471356663,1.184576,58032.0,58031.0,0.02423873]
["bitfinex","BTCUSD",1725471357070,1.184576,58032.0,58031.0,0.015]
["bitfinex","BTCUSD",1725471357395,1.529213,58032.0,58031.0,0.007]
["bitfinex","BTCUSD",1725471357549,1.529213,58032.0,58031.0,0.012]
["bitfinex","BTCUSD",1725471357946,1.635813,58032.0,58031.0,0.005]
["bitfinex","BTCUSD",1725471358218,1.206271,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725471358402,1.340871,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725471358861,0.996222,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725471361008,0.998222,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725471361496,0.002,58030.0,58029.0,0.518612]
["bitfinex","BTCUSD",1725471361724,0.002,58030.0,58029.0,0.863267]
["bitfinex","BTCUSD",1725471361939,0.002,58030.0,58029.0,1.04802745]
["bitfinex","BTCUSD",1725471362585,0.002,58030.0,58029.0,0.70337245]
["bitfinex","BTCUSD",1725471362791,0.002,58030.0,58029.0,1.04802745]
["bitfinex","BTCUSD",1725471362989,0.002,58030.0,58029.0,0.70337245]
["bitfinex","BTCUSD",1725471364154,0.002,58030.0,58029.0,0.01087949]
["bitfinex","BTCUSD",1725471364155,1.344071,58030.0,58029.0,0.01087949]
["bitfinex","BTCUSD",1725471364358,1.452571,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725471364580,1.79722,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725471364797,2.14631187,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725471365423,1.96742787,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725471366093,1.96742787,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725471366301,2.14831187,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725471366752,1.551105,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725471366960,1.981289,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725471367202,1.636599,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725471368469,1.63639164,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725471368670,1.64339164,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725471368867,1.64439164,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725471370731,1.206646,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471370947,1.81831137,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471371151,1.64543,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471371973,1.6964376,58012.0,58011.0,0.0024]
["bitfinex","BTCUSD",1725471372189,1.2394816,58012.0,58011.0,0.0024]
["bitfinex","BTCUSD",1725471372351,1.2334816,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471372552,1.2334816,58012.0,58011.0,0.0014]
["bitfinex","BTCUSD",1725471372964,0.8887256,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471373163,0.7410256,58012.0,58011.0,0.0014]
["bitfinex","BTCUSD",1725471373368,1.0917816,58012.0,58011.0,0.0014]
["bitfinex","BTCUSD",1725471373779,1.4365376,58012.0,58011.0,0.0014]
["bitfinex","BTCUSD",1725471374075,1.5740376,58012.0,58011.0,0.0014]
["bitfinex","BTCUSD",1725471374301,1.5830376,58012.0,58011.0,0.0024]
["bitfinex","BTCUSD",1725471374504,1.5770376,58012.0,58011.0,0.0014]
["bitfinex","BTCUSD",1725471374938,1.5840376,58012.0,58011.0,0.0024]
["bitfinex","BTCUSD",1725471376389,2.21637497,58012.0,58011.0,0.0024]
["bitfinex","BTCUSD",1725471377637,2.21637497,58012.0,58011.0,0.0014]
["bitfinex","BTCUSD",1725471377638,2.0344936,58012.0,58011.0,0.0014]
["bitfinex","BTCUSD",1725471377860,2.0344936,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471377861,1.6827376,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471378071,1.6967376,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471378282,1.2512816,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471378661,0.4242696,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471378884,0.3962696,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471379119,0.7690256,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471379347,1.4585376,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471379562,1.0857816,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471380853,1.0967816,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471381063,1.0857816,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471381458,1.0987816,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471381735,1.0977816,58012.0,58011.0,0.0004]
["bitfinex","BTCUSD",1725471381949,1.1107816,58012.0,58011.0,0.002032]
["bitfinex","BTCUSD",1725471382447,0.2238916,58012.0,58011.0,0.002032]
["bitfinex","BTCUSD",1725471382667,0.023,58012.0,58011.0,0.95528596]
["bitfinex","BTCUSD",1725471382890,0.023,58012.0,58011.0,1.64480996]
["bitfinex","BTCUSD",1725471383113,0.023,58012.0,58011.0,1.65473966]
["bitfinex","BTCUSD",1725471383114,1e-08,58012.0,58011.0,1.65473966]
["bitfinex","BTCUSD",1725471383341,0.000816,58020.0,58019.0,0.425157]
["bitfinex","BTCUSD",1725471383543,0.000816,58020.0,58019.0,0.94538196]
["bitfinex","BTCUSD",1725471383962,0.000816,58020.0,58019.0,0.4381976]
["bitfinex","BTCUSD",1725471384187,0.2247076,58020.0,58019.0,0.2953976]
["bitfinex","BTCUSD",1725471385036,0.2247076,58020.0,58019.0,0.8124686]
["bitfinex","BTCUSD",1725471385251,0.2247076,58020.0,58019.0,0.2953976]
["bitfinex","BTCUSD",1725471385459,0.2247076,58020.0,58019.0,0.3023976]
["bitfinex","BTCUSD",1725471385895,0.2247076,58020.0,58019.0,0.4707546]
["bitfinex","BTCUSD",1725471386120,0.2247076,58020.0,58019.0,0.4677546]
["bitfinex","BTCUSD",1725471386334,0.2247076,58020.0,58019.0,0.4727546]
["bitfinex","BTCUSD",1725471386570,0.2247076,58020.0,58019.0,0.3043976]
["bitfinex","BTCUSD",1725471387454,0.3970616,58020.0,58019.0,0.3043976]
["bitfinex","BTCUSD",1725471387668,0.3970616,58020.0,58019.0,0.01888664]
["bitfinex","BTCUSD",1725471387669,0.7417696,58020.0,58019.0,0.01888664]
["bitfinex","BTCUSD",1725471387876,1.0864776,58020.0,58019.0,0.01888664]
["bitfinex","BTCUSD",1725471388087,1.0864776,58020.0,58019.0,0.009]
["bitfinex","BTCUSD",1725471388303,0.7417696,58020.0,58019.0,0.009]
["bitfinex","BTCUSD",1725471388702,0.7417696,58020.0,58019.0,0.005]
["bitfinex","BTCUSD",1725471388955,0.172362,58018.0,58014.0,0.172371]
["bitfinex","BTCUSD",1725471389157,0.172363,58017.0,58014.0,0.172371]
["bitfinex","BTCUSD",1725471389441,0.172363,58017.0,58014.0,0.167371]
["bitfinex","BTCUSD",1725471389651,0.2238916,58016.0,58013.0,0.1158]
["bitfinex","BTCUSD",1725471389870,0.172369,58015.0,58013.0,0.29131096]
["bitfinex","BTCUSD",1725471390103,0.5686246,58016.0,58013.0,0.29131096]
["bitfinex","BTCUSD",1725471390104,0.3962586,58016.0,58013.0,0.29131096]
["bitfinex","BTCUSD",1725471390342,0.172369,58015.0,58014.0,0.003]
["bitfinex","BTCUSD",1725471390755,0.2238916,58016.0,58014.0,0.003]
["bitfinex","BTCUSD",1725471390966,0.3962586,58016.0,58014.0,0.003]
["bitfinex","BTCUSD",1725471391175,0.3962586,58016.0,58014.0,0.007]
["bitfinex","BTCUSD",1725471391601,0.3962576,58016.0,58014.0,0.004]
["bitfinex","BTCUSD",1725471391815,0.3962576,58016.0,58013.0,0.46368496]
["bitfinex","BTCUSD",1725471392027,0.3962576,58016.0,58013.0,0.46968496]
["bitfinex","BTCUSD",1725471392028,0.2238916,58016.0,58013.0,0.46968496]
["bitfinex","BTCUSD",1725471392231,0.2238916,58016.0,58013.0,0.46368496]
["bitfinex","BTCUSD",1725471392647,0.2248916,58016.0,58013.0,0.63575896]
["bitfinex","BTCUSD",1725471392860,0.2238916,58016.0,58014.0,0.172372]
["bitfinex","BTCUSD",1725471393292,0.000816,58020.0,58019.0,0.172357]
["bitfinex","BTCUSD",1725471393503,0.000816,58020.0,58019.0,1.0407423]
["bitfinex","BTCUSD",1725471393727,0.000816,58020.0,58019.0,1.5214563]
["bitfinex","BTCUSD",1725471393961,0.000816,58020.0,58019.0,1.5314563]
["bitfinex","BTCUSD",1725471394195,0.000816,58020.0,58019.0,2.12707171]
["bitfinex","BTCUSD",1725471394407,0.000816,58020.0,58019.0,2.17852759]
["bitfinex","BTCUSD",1725471394623,0.000816,58020.0,58019.0,2.20425553]
["bitfinex","BTCUSD",1725471394839,0.000816,58020.0,58019.0,2.58662602]
["bitfinex","BTCUSD",1725471395051,0.000816,58020.0,58019.0,2.5094422]
["bitfinex","BTCUSD",1725471395270,0.000816,58020.0,58019.0,2.32709445]
["bitfinex","BTCUSD",1725471395450,0.000816,58020.0,58019.0,1.99416252]
["bitfinex","BTCUSD",1725471395712,0.002816,58020.0,58019.0,2.13416252]
["bitfinex","BTCUSD",1725471395925,0.001816,58020.0,58019.0,2.12416252]
["bitfinex","BTCUSD",1725471396142,0.001816,58020.0,58019.0,2.07272396]
["bitfinex","BTCUSD",1725471396372,0.002816,58020.0,58019.0,2.08472396]
["bitfinex","BTCUSD",1725471397279,0.002816,58020.0,58019.0,1.31529596]
["bitfinex","BTCUSD",1725471397706,0.002816,58020.0,58019.0,0.45351096]
["bitfinex","BTCUSD",1725471397946,0.002816,58020.0,58019.0,0.31751096]
["bitfinex","BTCUSD",1725471398158,0.002816,58020.0,58019.0,0.48986796]
["bitfinex","BTCUSD",1725471398374,0.002816,58020.0,58019.0,0.83458196]
["bitfinex","BTCUSD",1725471398584,0.002816,58020.0,58019.0,1.17929596]
["bitfinex","BTCUSD",1725471398792,0.002816,58020.0,58019.0,0.48986796]
["bitfinex","BTCUSD",1725471398996,0.000816,58020.0,58019.0,0.46486796]
["bitfinex","BTCUSD",1725471399659,0.000816,58020.0,58019.0,0.29651096]
["bitfinex","BTCUSD",1725471399895,0.000816,58020.0,58019.0,0.18251096]
["bitfinex","BTCUSD",1725471399896,0.17317,58020.0,58019.0,0.18251096]
["bitfinex","BTCUSD",1725471400125,0.17317,58020.0,58019.0,0.17951096]
["bitfinex","BTCUSD",1725471400333,0.517878,58020.0,58019.0,0.17951096]
["bitfinex","BTCUSD",1725471400552,0.17317,58020.0,58019.0,0.18992322]
["bitfinex","BTCUSD",1725471400784,0.862586,58020.0,58019.0,0.01441226]
["bitfinex","BTCUSD",1725471401203,0.862586,58020.0,58019.0,0.004]
["bitfinex","BTCUSD",1725471401427,0.862586,58020.0,58013.0,0.172374]
["bitfinex","BTCUSD",1725471401428,0.172364,58017.0,58013.0,0.172374]
["bitfinex","BTCUSD",1725471401661,0.172366,58016.0,58014.0,0.18595014]
["bitfinex","BTCUSD",1725471402097,0.172369,58015.0,58014.0,0.18595014]
["bitfinex","BTCUSD",1725471402763,0.517107,58015.0,58014.0,0.18595014]
["bitfinex","BTCUSD",1725471402981,0.006816,58020.0,58019.0,0.344714]
["bitfinex","BTCUSD",1725471403197,0.014816,58020.0,58019.0,0.69358196]
["bitfinex","BTCUSD",1725471403406,0.006816,58020.0,58019.0,0.35828022]
["bitfinex","BTCUSD",1725471403823,0.000816,58020.0,58019.0,0.35828022]
["bitfinex","BTCUSD",1725471404000,0.172343,58024.0,58020.0,0.019184]
["bitfinex","BTCUSD",1725471404254,0.344675,58026.0,58021.0,0.18591246]
["bitfinex","BTCUSD",1725471404255,0.172346,58023.0,58021.0,0.18591246]
["bitfinex","BTCUSD",1725471404739,0.344681,58025.0,58021.0,0.18591246]
["bitfinex","BTCUSD",1725471404740,0.172342,58024.0,58021.0,0.18591246]
["bitfinex","BTCUSD",1725471404920,0.517044,58022.0,58021.0,0.0104015]
["bitfinex","BTCUSD",1725471405387,0.517053,58021.0,58020.0,0.019184]
["bitfinex","BTCUSD",1725471405828,0.517053,58021.0,58020.0,0.02959088]
["bitfinex","BTCUSD",1725471405829,0.172351,58021.0,58020.0,0.02959088]
["bitfinex","BTCUSD",1725471406035,0.494096,58022.0,58020.0,0.02959088]
["bitfinex","BTCUSD",1725471406247,0.517053,58021.0,58020.0,0.019184]
["bitfinex","BTCUSD",1725471406677,0.517053,58021.0,58020.0,0.02959088]
["bitfinex","BTCUSD",1725471406900,0.861755,58021.0,58020.0,0.02959088]
["bitfinex","BTCUSD",1725471407330,0.861755,58021.0,58020.0,0.019184]
["bitfinex","BTCUSD",1725471407775,0.861755,58021.0,58020.0,0.014184]
["bitfinex","BTCUSD",1725471407986,1.206457,58021.0,58020.0,0.014184]
["bitfinex","BTCUSD",1725471409008,1.207457,58021.0,58020.0,0.014184]
["bitfinex","BTCUSD",1725471409222,1.98070342,58021.0,58020.0,0.014184]
["bitfinex","BTCUSD",1725471409425,1.808159,58021.0,58020.0,0.014184]
["bitfinex","BTCUSD",1725471409630,1.816159,58021.0,58020.0,0.015184]
["bitfinex","BTCUSD",1725471410662,1.471457,58021.0,58020.0,0.015184]
["bitfinex","BTCUSD",1725471410872,1.471457,58021.0,58020.0,0.016184]
["bitfinex","BTCUSD",1725471411080,1.477457,58021.0,58020.0,0.016184]
["bitfinex","BTCUSD",1725471411489,1.471457,58021.0,58020.0,0.015184]
["bitfinex","BTCUSD",1725471411622,1.471457,58021.0,58020.0,0.016184]
["bitfinex","BTCUSD",1725471411823,1.477457,58021.0,58020.0,0.016184]
["bitfinex","BTCUSD",1725471412903,1.363057,58021.0,58020.0,0.016184]
["bitfinex","BTCUSD",1725471413129,0.531053,58021.0,58020.0,0.016184]
["bitfinex","BTCUSD",1725471413505,0.014,58021.0,58020.0,0.02659088]
["bitfinex","BTCUSD",1725471413703,0.186351,58021.0,58020.0,0.02659088]
["bitfinex","BTCUSD",1725471414355,0.531053,58021.0,58020.0,0.02659088]
["bitfinex","BTCUSD",1725471414491,0.186351,58021.0,58020.0,0.02659088]
["bitfinex","BTCUSD",1725471414690,0.531053,58021.0,58020.0,0.02659088]
["bitfinex","BTCUSD",1725471414894,0.875755,58021.0,58020.0,0.016184]
["bitfinex","BTCUSD",1725471415172,0.875755,58021.0,58020.0,0.02659088]
["bitfinex","BTCUSD",1725471415376,0.875755,58021.0,58020.0,0.016184]
["bitfinex","BTCUSD",1725471415724,0.531053,58021.0,58020.0,0.016184]
["bitfinex","BTCUSD",1725471416366,0.531053,58021.0,58020.0,0.792246]
["bitfinex","BTCUSD",1725471416367,0.014,58021.0,58020.0,0.792246]
["bitfinex","BTCUSD",1725471416801,0.014,58021.0,58020.0,0.97816384]
["bitfinex","BTCUSD",1725471417012,0.014,58021.0,58020.0,1.32287184]
["bitfinex","BTCUSD",1725471417423,0.014,58021.0,58020.0,1.66757984]
["bitfinex","BTCUSD",1725471417631,0.008,58021.0,58020.0,1.06287184]
["bitfinex","BTCUSD",1725471417843,0.008,58021.0,58020.0,0.37345584]
["bitfinex","BTCUSD",1725471418048,0.18001892,58021.0,58020.0,0.71716384]
["bitfinex","BTCUSD",1725471418292,0.18301892,58021.0,58020.0,0.71716384]
["bitfinex","BTCUSD",1725471420225,0.004,58021.0,58020.0,1.19877184]
["bitfinex","BTCUSD",1725471420426,0.004,58021.0,58020.0,1.31577184]
["bitfinex","BTCUSD",1725471420862,0.004,58021.0,58020.0,1.66047984]
["bitfinex","BTCUSD",1725471421060,0.004,58021.0,58020.0,1.31577184]
["bitfinex","BTCUSD",1725471421262,0.004,58021.0,58020.0,1.66211184]
["bitfinex","BTCUSD",1725471421813,0.004,58021.0,58020.0,0.71879584]
["bitfinex","BTCUSD",1725471422065,0.7448173,58021.0,58020.0,0.02622288]
["bitfinex","BTCUSD",1725471422264,0.2277643,58021.0,58020.0,0.02622288]
["bitfinex","BTCUSD",1725471422471,0.4001153,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471422680,1.16586172,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471422908,1.85726572,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471423377,1.85526572,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471423532,2.19996772,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471423732,1.85526572,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471423908,1.85426572,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471424116,2.19896772,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471424336,1.85426572,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471424578,2.20196772,58021.0,58020.0,0.016816]
["bitfinex","BTCUSD",1725471424808,1.86526572,58021.0,58020.0,0.017816]
["bitfinex","BTCUSD",1725471425230,2.19596772,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471425473,0.014,58021.0,58020.0,0.19017]
["bitfinex","BTCUSD",1725471425655,0.014,58021.0,58020.0,0.19332696]
["bitfinex","BTCUSD",1725471425858,0.014,58021.0,58020.0,0.36568096]
["bitfinex","BTCUSD",1725471426072,0.014,58021.0,58020.0,0.71962362]
["bitfinex","BTCUSD",1725471426271,0.014,58021.0,58020.0,0.20256162]
["bitfinex","BTCUSD",1725471426891,0.014,58021.0,58020.0,0.37491562]
["bitfinex","BTCUSD",1725471427095,0.008,58021.0,58020.0,0.37391562]
["bitfinex","BTCUSD",1725471427306,0.008,58021.0,58020.0,1.06333162]
["bitfinex","BTCUSD",1725471427515,0.013,58021.0,58020.0,1.8012212]
["bitfinex","BTCUSD",1725471427715,0.005,58021.0,58020.0,2.1429292]
["bitfinex","BTCUSD",1725471427921,0.000816,58023.0,58022.0,1.206436]
["bitfinex","BTCUSD",1725471428125,0.000816,58023.0,58022.0,1.84180127]
["bitfinex","BTCUSD",1725471428331,0.000816,58023.0,58022.0,1.50632916]
["bitfinex","BTCUSD",1725471428538,0.000816,58023.0,58022.0,0.18473485]
["bitfinex","BTCUSD",1725471429134,0.003816,58023.0,58022.0,0.18473485]
["bitfinex","BTCUSD",1725471429344,0.003816,58023.0,58022.0,0.00922389]
["bitfinex","BTCUSD",1725471429345,0.176161,58023.0,58022.0,0.00922389]
["bitfinex","BTCUSD",1725471429523,0.997941,58023.0,58022.0,0.00922389]
["bitfinex","BTCUSD",1725471429742,0.997941,58023.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471429743,0.861755,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471429946,1.4302213,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471430120,1.5386213,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471430939,1.5386213,58021.0,58020.0,0.017816]
["bitfinex","BTCUSD",1725471431384,1.5386213,58021.0,58020.0,0.020816]
["bitfinex","BTCUSD",1725471432858,1.5394373,58021.0,58020.0,0.020816]
["bitfinex","BTCUSD",1725471433305,1.5394373,58021.0,58020.0,0.019816]
["bitfinex","BTCUSD",1725471433514,0.8500333,58021.0,58020.0,0.019816]
["bitfinex","BTCUSD",1725471433753,0.173167,58021.0,58020.0,0.019816]
["bitfinex","BTCUSD",1725471433995,0.000816,58021.0,58020.0,0.201896]
["bitfinex","BTCUSD",1725471434950,0.000816,58021.0,58020.0,0.029542]
["bitfinex","BTCUSD",1725471435842,0.000816,58021.0,58020.0,0.201896]
["bitfinex","BTCUSD",1725471437139,0.000816,58021.0,58020.0,0.891312]
["bitfinex","BTCUSD",1725471437388,0.000816,58021.0,58020.0,1.06682296]
["bitfinex","BTCUSD",1725471438037,0.000816,58021.0,58020.0,0.029542]
["bitfinex","BTCUSD",1725471438260,0.5317313,58021.0,58020.0,0.029542]
["bitfinex","BTCUSD",1725471438489,1.2211353,58021.0,58020.0,0.019816]
["bitfinex","BTCUSD",1725471440477,1.5658373,58021.0,58020.0,0.019816]
["bitfinex","BTCUSD",1725471440896,2.08208372,58021.0,58020.0,0.019816]
["bitfinex","BTCUSD",1725471442034,2.18208372,58021.0,58020.0,0.019816]
["bitfinex","BTCUSD",1725471442728,2.18208372,58021.0,58020.0,0.017816]
["bitfinex","BTCUSD",1725471442937,2.18208372,58021.0,58020.0,0.014816]
["bitfinex","BTCUSD",1725471443153,2.19308372,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471443373,2.19408372,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471443807,2.19408372,58021.0,58020.0,0.014816]
["bitfinex","BTCUSD",1725471443808,2.18208372,58021.0,58020.0,0.014816]
["bitfinex","BTCUSD",1725471444025,2.19008372,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471444238,2.20008372,58021.0,58020.0,0.016816]
["bitfinex","BTCUSD",1725471446375,1.97631942,58021.0,58020.0,0.016816]
["bitfinex","BTCUSD",1725471446640,2.68898572,58021.0,58020.0,0.016816]
["bitfinex","BTCUSD",1725471446837,2.68698572,58021.0,58020.0,0.016816]
["bitfinex","BTCUSD",1725471447060,2.67898572,58021.0,58020.0,0.016816]
["bitfinex","BTCUSD",1725471447291,2.69509259,58021.0,58020.0,0.016816]
["bitfinex","BTCUSD",1725471447542,2.67709259,58021.0,58020.0,0.014816]
["bitfinex","BTCUSD",1725471447763,2.67709259,58021.0,58020.0,0.016816]
["bitfinex","BTCUSD",1725471447764,2.35439059,58021.0,58020.0,0.016816]
["bitfinex","BTCUSD",1725471448209,2.69909259,58021.0,58020.0,0.015816]
["bitfinex","BTCUSD",1725471448421,2.69909259,58021.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471448422,1.551694,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471448634,2.7690596,58001.0,58000.0,0.34536368]
["bitfinex","BTCUSD",1725471448840,2.8690596,58001.0,58000.0,0.34536368]
["bitfinex","BTCUSD",1725471449047,2.8690596,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471449462,2.5262386,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471449670,2.5242386,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471450080,2.5382386,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471450316,2.5242386,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471450538,2.8920596,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471450741,2.5612386,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471450963,2.5472386,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471451220,2.3374743,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471451459,2.3144743,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471451594,2.3274743,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471452696,2.3134743,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471452903,2.3274743,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471453129,2.3134743,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471453549,2.3274743,58001.0,58000.0,0.33553]
["bitfinex","BTCUSD",1725471456418,2.3274743,58001.0,58000.0,0.337162]
["bitfinex","BTCUSD",1725471457379,2.0769743,58001.0,58000.0,0.337162]
["bitfinex","BTCUSD",1725471457869,2.0769743,58001.0,58000.0,0.34699568]
["bitfinex","BTCUSD",1725471458103,2.0769743,58001.0,58000.0,0.337162]
["bitfinex","BTCUSD",1725471459021,2.2229743,58001.0,58000.0,0.337162]
["bitfinex","BTCUSD",1725471459256,2.4467386,58001.0,58000.0,0.337162]
["bitfinex","BTCUSD",1725471460767,2.45300559,58001.0,58000.0,0.337162]
["bitfinex","BTCUSD",1725471460983,2.57030559,58001.0,58000.0,0.337162]
["bitfinex","BTCUSD",1725471461218,2.66357419,58001.0,58000.0,0.337162]
["bitfinex","BTCUSD",1725471461436,2.83598419,58001.0,58000.0,0.337162]
["bitfinex","BTCUSD",1725471462335,2.49116319,58001.0,58000.0,0.337162]
["bitfinex","BTCUSD",1725471463319,2.2611319,58001.0,58000.0,0.337162]
["bitfinex","BTCUSD",1725471463543,2.4848962,58001.0,58000.0,0.337162]
["bitfinex","BTCUSD",1725471466084,2.3958851,58001.0,58000.0,0.337162]
["bitfinex","BTCUSD",1725471469352,0.37866875,58001.0,58000.0,0.337162]
["bitfinex","BTCUSD",1725471469832,0.72348975,58001.0,58000.0,0.34699568]
["bitfinex","BTCUSD",1725471470247,1.40013175,58001.0,58000.0,0.34699568]
["bitfinex","BTCUSD",1725471470481,1.04131075,58001.0,58000.0,0.34699568]
["bitfinex","BTCUSD",1725471470694,2.0085065,58001.0,58000.0,0.34699568]
["bitfinex","BTCUSD",1725471470938,2.0085065,58001.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471470939,1.206957,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471471160,1.90617131,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471473699,1.93017131,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471474128,1.38621575,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471474571,1.40821575,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471474782,1.39621575,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471474994,1.38621575,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471475202,1.39921575,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471475413,1.39721575,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471476058,1.74206075,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471476264,1.39721575,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471476680,1.73106075,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471476915,1.75106075,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471477180,1.92617131,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471477826,1.91717131,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471478750,1.93755592,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471479166,2.28240092,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471479369,2.07515592,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471479580,2.06415592,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471479803,2.05015592,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471480047,2.06015592,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471480289,2.07315592,57997.0,57996.0,0.0114372]
["bitfinex","BTCUSD",1725471480516,2.05015592,57997.0,57996.0,0.0130692]
["bitfinex","BTCUSD",1725471480746,2.07615592,57997.0,57996.0,0.0130692]
["bitfinex","BTCUSD",1725471482870,2.42100092,57997.0,57996.0,0.0130692]
["bitfinex","BTCUSD",1725471483111,2.42100092,57997.0,57978.0,0.114]
["bitfinex","BTCUSD",1725471483112,1.73119575,57992.0,57978.0,0.114]
["bitfinex","BTCUSD",1725471483358,2.25158171,57992.0,57978.0,0.114]
["bitfinex","BTCUSD",1725471483588,1.73426971,57992.0,57978.0,0.114]
["bitfinex","BTCUSD",1725471483812,1.90670671,57992.0,57978.0,0.114]
["bitfinex","BTCUSD",1725471484747,1.92070671,57992.0,57978.0,0.114]
["bitfinex","BTCUSD",1725471485006,1.93270671,57992.0,57978.0,0.114]
["bitfinex","BTCUSD",1725471485671,1.93270671,57992.0,57977.0,0.00164]
["bitfinex","BTCUSD",1725471485918,1.93270671,57992.0,57989.0,0.1108]
["bitfinex","BTCUSD",1725471486435,1.93270671,57992.0,57985.0,0.1156]
["bitfinex","BTCUSD",1725471486908,1.93270671,57992.0,57982.0,0.1156]
["bitfinex","BTCUSD",1725471487377,1.207269,57982.0,57977.0,0.00164]
["bitfinex","BTCUSD",1725471487634,1.207269,57982.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725471487635,0.862485,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725471487864,1.90724271,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725471488099,1.73173175,57972.0,57971.0,0.00875101]
["bitfinex","BTCUSD",1725471488350,1.73173175,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725471488642,2.25223671,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725471488895,2.64269546,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725471489155,2.35223671,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725471489395,2.35223671,57972.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471489396,1.552684,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471489621,1.73194275,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471490294,1.90745371,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471491158,1.92145371,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471491365,1.90745371,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471491575,1.74594275,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471492010,1.73194275,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471492234,1.38690175,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471492529,0.71081975,57964.0,57963.0,0.14494]
["bitfinex","BTCUSD",1725471492743,0.18652,57964.0,57963.0,0.25214]
["bitfinex","BTCUSD",1725471493163,0.014,57964.0,57963.0,0.42765096]
["bitfinex","BTCUSD",1725471493383,0.028,57964.0,57963.0,0.4360451]
["bitfinex","BTCUSD",1725471493595,0.014,57964.0,57963.0,0.4360451]
["bitfinex","BTCUSD",1725471493824,0.012,57964.0,57963.0,0.4360451]
["bitfinex","BTCUSD",1725471494038,0.72081975,57964.0,57963.0,0.26053414]
["bitfinex","BTCUSD",1725471494255,0.70881975,57964.0,57963.0,0.26053414]
["bitfinex","BTCUSD",1725471494473,0.69781975,57964.0,57963.0,0.26053414]
["bitfinex","BTCUSD",1725471494899,0.69881975,57964.0,57963.0,0.25214]
["bitfinex","BTCUSD",1725471495141,1.04386075,57964.0,57963.0,0.26053414]
["bitfinex","BTCUSD",1725471495370,0.18025875,57964.0,57963.0,0.25214]
["bitfinex","BTCUSD",1725471495588,0.001,57964.0,57963.0,0.94522096]
["bitfinex","BTCUSD",1725471495798,0.001,57964.0,57963.0,0.9537001]
["bitfinex","BTCUSD",1725471496241,0.346041,57964.0,57963.0,0.25491914]
["bitfinex","BTCUSD",1725471496483,0.17352,57964.0,57963.0,0.25491914]
["bitfinex","BTCUSD",1725471496914,0.17252,57964.0,57963.0,0.25491914]
["bitfinex","BTCUSD",1725471497129,0.517561,57964.0,57963.0,0.25491914]
["bitfinex","BTCUSD",1725471497339,0.518561,57964.0,57963.0,0.25491914]
["bitfinex","BTCUSD",1725471497564,0.863602,57964.0,57963.0,0.25491914]
["bitfinex","BTCUSD",1725471498007,0.864602,57964.0,57963.0,0.24644]
["bitfinex","BTCUSD",1725471498451,0.86439447,57964.0,57963.0,0.24644]
["bitfinex","BTCUSD",1725471498665,0.86339447,57964.0,57963.0,0.24644]
["bitfinex","BTCUSD",1725471499114,1.20843547,57964.0,57963.0,0.11731914]
["bitfinex","BTCUSD",1725471499323,1.20743547,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471499536,1.69657647,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471500476,1.87208743,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471500935,1.88508743,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471501189,2.22612843,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471501663,1.87208743,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471501876,2.22712843,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725471502097,2.22712843,57964.0,57961.0,0.00164]
["bitfinex","BTCUSD",1725471502098,1.74199675,57962.0,57961.0,0.00164]
["bitfinex","BTCUSD",1725471502322,1.74199675,57962.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725471502323,0.2549,57958.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725471502539,1.73226675,57952.0,57932.0,0.52650515]
["bitfinex","BTCUSD",1725471502749,1.90777771,57952.0,57932.0,0.52650515]
["bitfinex","BTCUSD",1725471502961,1.90777771,57952.0,57937.0,0.1452]
["bitfinex","BTCUSD",1725471503432,1.207895,57952.0,57948.0,0.1122]
["bitfinex","BTCUSD",1725471503646,1.38715375,57952.0,57948.0,0.1122]
["bitfinex","BTCUSD",1725471503854,1.38715375,57952.0,57942.0,0.1178]
["bitfinex","BTCUSD",1725471504301,1.40115375,57952.0,57942.0,0.1178]
["bitfinex","BTCUSD",1725471504519,1.41415375,57952.0,57942.0,0.1178]
["bitfinex","BTCUSD",1725471504936,1.40115375,57952.0,57942.0,0.1178]
["bitfinex","BTCUSD",1725471505360,1.40915375,57952.0,57942.0,0.1178]
["bitfinex","BTCUSD",1725471505571,1.39515375,57952.0,57942.0,0.1178]
["bitfinex","BTCUSD",1725471506006,1.40515375,57952.0,57938.0,0.0130772]
["bitfinex","BTCUSD",1725471506228,1.51755375,57952.0,57938.0,0.0130772]
["bitfinex","BTCUSD",1725471506931,1.40515375,57952.0,57938.0,0.0130772]
["bitfinex","BTCUSD",1725471510221,1.40515375,57952.0,57948.0,0.1161]
["bitfinex","BTCUSD",1725471510440,1.40515375,57952.0,57950.0,0.1403]
["bitfinex","BTCUSD",1725471510882,1.40515375,57952.0,57942.0,0.1161]
["bitfinex","BTCUSD",1725471511507,1.66095375,57952.0,57938.0,0.1291772]
["bitfinex","BTCUSD",1725471512007,1.54665375,57952.0,57938.0,0.1291772]
["bitfinex","BTCUSD",1725471512236,1.54665375,57952.0,57938.0,0.3017752]
["bitfinex","BTCUSD",1725471512479,1.54665375,57952.0,57938.0,0.1291772]
["bitfinex","BTCUSD",1725471514339,1.54665375,57952.0,57950.0,0.1181]
["bitfinex","BTCUSD",1725471514340,1.40515375,57952.0,57950.0,0.1181]
["bitfinex","BTCUSD",1725471514793,1.65035375,57952.0,57938.0,0.0130772]
["bitfinex","BTCUSD",1725471514999,2.17097771,57952.0,57938.0,0.0130772]
["bitfinex","BTCUSD",1725471515208,1.82586471,57952.0,57938.0,0.0130772]
["bitfinex","BTCUSD",1725471515407,1.82586471,57952.0,57939.0,0.1503]
["bitfinex","BTCUSD",1725471515645,2.17097771,57952.0,57939.0,0.1503]
["bitfinex","BTCUSD",1725471515860,2.15297771,57952.0,57939.0,0.1503]
["bitfinex","BTCUSD",1725471516079,4.3696,57948.0,57939.0,0.1503]
["bitfinex","BTCUSD",1725471516299,0.172589,57941.0,57940.0,0.1151]
["bitfinex","BTCUSD",1725471516529,0.862945,57941.0,57940.0,0.1151]
["bitfinex","BTCUSD",1725471516747,4.3696,57948.0,57940.0,0.27400323]
["bitfinex","BTCUSD",1725471516968,0.345156,57945.0,57940.0,0.2654]
["bitfinex","BTCUSD",1725471517213,0.172586,57942.0,57941.0,0.00859783]
["bitfinex","BTCUSD",1725471517432,0.172586,57942.0,57940.0,0.2654]
["bitfinex","BTCUSD",1725471517433,0.172589,57941.0,57940.0,0.2654]
["bitfinex","BTCUSD",1725471517632,0.172589,57941.0,57940.0,0.1151]
["bitfinex","BTCUSD",1725471517847,0.517767,57941.0,57940.0,0.12370323]
["bitfinex","BTCUSD",1725471518280,0.69702575,57941.0,57940.0,0.12370323]
["bitfinex","BTCUSD",1725471518703,0.69702575,57941.0,57940.0,0.1151]
["bitfinex","BTCUSD",1725471519126,0.69702575,57941.0,57940.0,0.12370323]
["bitfinex","BTCUSD",1725471519341,0.69702575,57941.0,57940.0,0.1151]
["bitfinex","BTCUSD",1725471519573,0.69702575,57941.0,57940.0,0.12370323]
["bitfinex","BTCUSD",1725471519778,0.69902575,57941.0,57940.0,0.12370323]
["bitfinex","BTCUSD",1725471519982,0.69702575,57941.0,57940.0,0.12370323]
["bitfinex","BTCUSD",1725471520324,0.69802575,57941.0,57940.0,0.12370323]
["bitfinex","BTCUSD",1725471522282,0.18025875,57941.0,57940.0,0.27510323]
["bitfinex","BTCUSD",1725471522490,0.69802575,57941.0,57940.0,0.27510323]
["bitfinex","BTCUSD",1725471522694,0.69802575,57941.0,57940.0,0.2665]
["bitfinex","BTCUSD",1725471522892,0.517776,57940.0,57939.0,0.2585]
["bitfinex","BTCUSD",1725471523530,0.35284775,57941.0,57939.0,0.2585]
["bitfinex","BTCUSD",1725471523734,0.172592,57940.0,57939.0,0.2585]
["bitfinex","BTCUSD",1725471524146,0.001,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1725471524579,0.001,57941.0,57940.0,0.34810296]
["bitfinex","BTCUSD",1725471524839,0.001,57941.0,57940.0,1.14957096]
["bitfinex","BTCUSD",1725471525118,0.172575,57946.0,57943.0,0.172583]
["bitfinex","BTCUSD",1725471525344,4.3696,57948.0,57944.0,0.345157]
["bitfinex","BTCUSD",1725471525551,4.3696,57948.0,57947.0,0.432871]
["bitfinex","BTCUSD",1725471525783,4.3696,57948.0,57947.0,0.95352396]
["bitfinex","BTCUSD",1725471526022,4.3696,57948.0,57947.0,1.64380796]
["bitfinex","BTCUSD",1725471526242,4.3696,57948.0,57947.0,1.99894996]
["bitfinex","BTCUSD",1725471526461,4.3696,57948.0,57947.0,2.58104673]
["bitfinex","BTCUSD",1725471526682,4.3696,57948.0,57947.0,2.6487239]
["bitfinex","BTCUSD",1725471526921,4.2529,57948.0,57947.0,2.62501122]
["bitfinex","BTCUSD",1725471527417,2.8573,57948.0,57947.0,2.43122976]
["bitfinex","BTCUSD",1725471527634,2.6468,57948.0,57947.0,2.57009746]
["bitfinex","BTCUSD",1725471527838,2.6468,57948.0,57947.0,2.64239746]
["bitfinex","BTCUSD",1725471528048,2.6478,57948.0,57947.0,2.64239746]
["bitfinex","BTCUSD",1725471528265,2.6428,57948.0,57947.0,2.64039746]
["bitfinex","BTCUSD",1725471528484,2.6418,57948.0,57947.0,2.64039746]
["bitfinex","BTCUSD",1725471528716,2.6428,57948.0,57947.0,2.64039746]
["bitfinex","BTCUSD",1725471528926,2.6418,57948.0,57947.0,2.64239746]
["bitfinex","BTCUSD",1725471529139,2.6428,57948.0,57947.0,2.64239746]
["bitfinex","BTCUSD",1725471529349,2.6428,57948.0,57947.0,2.64239095]
["bitfinex","BTCUSD",1725471529350,2.6438,57948.0,57947.0,2.64239095]
["bitfinex","BTCUSD",1725471530293,2.5714,57948.0,57947.0,2.91686495]
["bitfinex","BTCUSD",1725471531575,2.5714,57948.0,57947.0,2.57172295]
["bitfinex","BTCUSD",1725471532421,2.50234385,57948.0,57947.0,2.91686495]
["bitfinex","BTCUSD",1725471532646,2.50234385,57948.0,57947.0,3.02943628]
["bitfinex","BTCUSD",1725471532883,2.50234385,57948.0,57947.0,2.57172034]
["bitfinex","BTCUSD",1725471533553,2.50234385,57948.0,57947.0,2.70055435]
["bitfinex","BTCUSD",1725471533967,2.50234385,57948.0,57947.0,2.57172034]
["bitfinex","BTCUSD",1725471534378,2.42903299,57948.0,57947.0,2.57172034]
["bitfinex","BTCUSD",1725471534588,2.42903299,57948.0,57947.0,2.91686234]
["bitfinex","BTCUSD",1725471534844,2.42903299,57948.0,57947.0,2.57172034]
["bitfinex","BTCUSD",1725471535473,2.42903299,57948.0,57947.0,2.58045746]
["bitfinex","BTCUSD",1725471536394,2.42903299,57948.0,57947.0,2.56425399]
["bitfinex","BTCUSD",1725471536606,2.42903299,57948.0,57947.0,2.68348534]
["bitfinex","BTCUSD",1725471537106,2.42903299,57948.0,57947.0,2.68346722]
["bitfinex","BTCUSD",1725471537321,2.42903299,57948.0,57947.0,2.58045767]
["bitfinex","BTCUSD",1725471537530,2.40887011,57948.0,57947.0,2.58045767]
["bitfinex","BTCUSD",1725471537744,2.40887011,57948.0,57947.0,2.70929168]
["bitfinex","BTCUSD",1725471538191,2.40887011,57948.0,57947.0,3.05443368]
["bitfinex","BTCUSD",1725471538396,2.40887011,57948.0,57947.0,3.95929168]
["bitfinex","BTCUSD",1725471538646,2.40887011,57948.0,57947.0,4.28545767]
["bitfinex","BTCUSD",1725471538872,2.40887011,57948.0,57947.0,4.37224201]
["bitfinex","BTCUSD",1725471539077,2.40887011,57948.0,57947.0,5.57138416]
["bitfinex","BTCUSD",1725471539297,2.40887011,57948.0,57947.0,5.81354569]
["bitfinex","BTCUSD",1725471539510,2.40887011,57948.0,57947.0,5.93272729]
["bitfinex","BTCUSD",1725471539721,2.40887011,57948.0,57947.0,5.81354569]
["bitfinex","BTCUSD",1725471540380,2.40887011,57948.0,57947.0,5.46840369]
["bitfinex","BTCUSD",1725471540596,2.07206141,57948.0,57947.0,5.82974926]
["bitfinex","BTCUSD",1725471540828,0.39023345,57948.0,57947.0,6.01144926]
["bitfinex","BTCUSD",1725471541050,0.000816,57971.0,57970.0,0.43]
["bitfinex","BTCUSD",1725471541285,0.000816,57971.0,57970.0,5.40906146]
["bitfinex","BTCUSD",1725471541505,0.000816,57971.0,57970.0,5.58342178]
["bitfinex","BTCUSD",1725471541716,0.17925875,58000.0,57988.0,1.217143]
["bitfinex","BTCUSD",1725471541924,0.17925875,58000.0,57988.0,1.39265396]
["bitfinex","BTCUSD",1725471542138,0.17925875,58000.0,57996.0,0.862127]
["bitfinex","BTCUSD",1725471542374,0.52650515,58004.0,57996.0,1.38248896]
["bitfinex","BTCUSD",1725471542375,0.17925875,58003.0,57996.0,1.38248896]
["bitfinex","BTCUSD",1725471542581,0.17925875,58003.0,57996.0,0.34793596]
["bitfinex","BTCUSD",1725471542582,0.144216,57997.0,57996.0,0.34793596]
["bitfinex","BTCUSD",1725471542794,0.144216,57997.0,57996.0,0.70125991]
["bitfinex","BTCUSD",1725471543035,0.144216,57997.0,57996.0,0.35640891]
["bitfinex","BTCUSD",1725471543284,0.771483,57997.0,57996.0,0.00847295]
["bitfinex","BTCUSD",1725471543507,1.117328,57997.0,57996.0,0.00847295]
["bitfinex","BTCUSD",1725471543750,0.254216,57997.0,57989.0,0.344891]
["bitfinex","BTCUSD",1725471543966,0.17925875,57992.0,57991.0,0.344879]
["bitfinex","BTCUSD",1725471544177,0.17925875,57992.0,57991.0,0.69282996]
["bitfinex","BTCUSD",1725471544399,0.17925875,57992.0,57991.0,0.70132984]
["bitfinex","BTCUSD",1725471544616,0.254216,57997.0,57991.0,0.70132984]
["bitfinex","BTCUSD",1725471544617,0.000816,57997.0,57996.0,0.517276]
["bitfinex","BTCUSD",1725471544839,0.000816,57997.0,57996.0,1.03763796]
["bitfinex","BTCUSD",1725471545062,0.000816,57997.0,57996.0,0.70125991]
["bitfinex","BTCUSD",1725471545721,0.000816,57997.0,57996.0,1.04611091]
["bitfinex","BTCUSD",1725471545933,0.000816,57997.0,57996.0,0.18498391]
["bitfinex","BTCUSD",1725471545934,0.32787475,57997.0,57996.0,0.18498391]
["bitfinex","BTCUSD",1725471546389,0.32787475,57997.0,57996.0,0.18398391]
["bitfinex","BTCUSD",1725471546599,0.32887475,57997.0,57996.0,0.19398391]
["bitfinex","BTCUSD",1725471547030,0.32787475,57997.0,57996.0,0.18398391]
["bitfinex","BTCUSD",1725471547245,0.32787475,57997.0,57996.0,0.18498391]
["bitfinex","BTCUSD",1725471547456,0.32787475,57997.0,57996.0,0.35740891]
["bitfinex","BTCUSD",1725471547694,0.32787475,57997.0,57996.0,0.35640891]
["bitfinex","BTCUSD",1725471547907,0.32987475,57997.0,57996.0,0.36740891]
["bitfinex","BTCUSD",1725471548344,0.32887475,57997.0,57996.0,0.18898391]
["bitfinex","BTCUSD",1725471548555,0.32887475,57997.0,57996.0,0.19498391]
["bitfinex","BTCUSD",1725471548767,0.32987475,57997.0,57996.0,0.19498391]
["bitfinex","BTCUSD",1725471549179,0.32987475,57997.0,57996.0,0.18998391]
["bitfinex","BTCUSD",1725471549180,0.50129675,57997.0,57996.0,0.18998391]
["bitfinex","BTCUSD",1725471549391,0.32887475,57997.0,57996.0,0.18998391]
["bitfinex","BTCUSD",1725471549600,0.32987475,57997.0,57996.0,0.19498391]
["bitfinex","BTCUSD",1725471549792,0.32887475,57997.0,57996.0,0.18998391]
["bitfinex","BTCUSD",1725471550268,0.32987475,57997.0,57996.0,0.19698391]
["bitfinex","BTCUSD",1725471550489,0.50129675,57997.0,57996.0,0.19098391]
["bitfinex","BTCUSD",1725471550701,0.149616,57997.0,57996.0,0.36340891]
["bitfinex","BTCUSD",1725471550912,0.150616,57997.0,57996.0,0.71625991]
["bitfinex","BTCUSD",1725471551392,0.173228,58001.0,57997.0,0.172421]
["bitfinex","BTCUSD",1725471551393,0.172411,58001.0,57997.0,0.172421]
["bitfinex","BTCUSD",1725471551601,0.17925875,58003.0,57998.0,0.17551096]
["bitfinex","BTCUSD",1725471551835,0.17925875,58003.0,57998.0,0.18409813]
["bitfinex","BTCUSD",1725471552090,0.17925875,58003.0,58000.0,0.172411]
["bitfinex","BTCUSD",1725471552314,0.17925875,58003.0,58001.0,0.17551096]
["bitfinex","BTCUSD",1725471552536,0.00082,58006.0,58005.0,0.172398]
["bitfinex","BTCUSD",1725471552721,0.00082,58006.0,58005.0,1.04095057]
["bitfinex","BTCUSD",1725471552961,0.00082,58006.0,58005.0,1.04950004]
["bitfinex","BTCUSD",1725471554022,0.00082,58006.0,58005.0,1.39429704]
["bitfinex","BTCUSD",1725471554488,0.00082,58006.0,58005.0,1.75109404]
["bitfinex","BTCUSD",1725471554700,0.00082,58006.0,58005.0,1.40629704]
["bitfinex","BTCUSD",1725471554951,0.00082,58006.0,58005.0,1.97044943]
["bitfinex","BTCUSD",1725471555189,0.00182,58006.0,58005.0,2.79564343]
["bitfinex","BTCUSD",1725471555406,0.00182,58006.0,58005.0,2.44884643]
["bitfinex","BTCUSD",1725471555628,0.00082,58006.0,58005.0,2.41384643]
["bitfinex","BTCUSD",1725471555836,0.00082,58006.0,58005.0,2.06904943]
["bitfinex","BTCUSD",1725471556048,0.001184,58006.0,58005.0,2.11804943]
["bitfinex","BTCUSD",1725471556261,0.001,58006.0,58005.0,2.10404943]
["bitfinex","BTCUSD",1725471556726,0.00082,58016.0,58005.0,2.10404943]
["bitfinex","BTCUSD",1725471556727,0.17925875,58014.0,58010.0,0.86192]
["bitfinex","BTCUSD",1725471556937,0.1196,58012.0,58010.0,1.03743096]
["bitfinex","BTCUSD",1725471557150,0.1196,58012.0,58010.0,1.04595351]
["bitfinex","BTCUSD",1725471557906,0.1196,58012.0,58010.0,1.39072151]
["bitfinex","BTCUSD",1725471558424,0.00082,58016.0,58010.0,1.40472151]
["bitfinex","BTCUSD",1725471558630,0.11382,58016.0,58010.0,1.40472151]
["bitfinex","BTCUSD",1725471558842,0.00082,58016.0,58010.0,1.40472151]
["bitfinex","BTCUSD",1725471559106,0.17925875,58014.0,58010.0,1.05995351]
["bitfinex","BTCUSD",1725471559360,0.64475575,58011.0,58010.0,0.03652255]
["bitfinex","BTCUSD",1725471559608,1.33427975,58011.0,58010.0,0.03652255]
["bitfinex","BTCUSD",1725471559848,1.33327975,58011.0,58010.0,0.014]
["bitfinex","BTCUSD",1725471560070,1.33427975,58011.0,58010.0,0.028]
["bitfinex","BTCUSD",1725471560293,0.98951775,58011.0,58010.0,0.014]
["bitfinex","BTCUSD",1725471560517,0.47237475,58011.0,58010.0,0.02]
["bitfinex","BTCUSD",1725471560725,0.47237475,58011.0,58010.0,0.36789496]
["bitfinex","BTCUSD",1725471560947,0.000816,58011.0,58010.0,0.69266296]
["bitfinex","BTCUSD",1725471561163,0.000816,58011.0,58010.0,1.39219896]
["bitfinex","BTCUSD",1725471561378,0.00082,58016.0,58015.0,0.891845]
["bitfinex","BTCUSD",1725471561634,0.00082,58016.0,58015.0,1.58609396]
["bitfinex","BTCUSD",1725471561847,0.00082,58016.0,58015.0,1.41509396]
["bitfinex","BTCUSD",1725471562050,0.00082,58016.0,58015.0,1.51509396]
["bitfinex","BTCUSD",1725471562260,0.00082,58016.0,58015.0,1.49209396]
["bitfinex","BTCUSD",1725471563561,0.00182,58016.0,58015.0,1.50109396]
["bitfinex","BTCUSD",1725471563771,0.00182,58016.0,58015.0,1.50209396]
["bitfinex","BTCUSD",1725471564218,0.00182,58016.0,58015.0,1.50609396]
["bitfinex","BTCUSD",1725471564449,0.00182,58016.0,58015.0,1.49209396]
["bitfinex","BTCUSD",1725471564660,0.00282,58016.0,58015.0,1.50609396]
["bitfinex","BTCUSD",1725471564888,0.00282,58016.0,58015.0,1.54909396]
["bitfinex","BTCUSD",1725471565105,0.00182,58016.0,58015.0,1.5861043]
["bitfinex","BTCUSD",1725471565317,0.00282,58016.0,58015.0,1.6021043]
["bitfinex","BTCUSD",1725471565657,0.00382,58016.0,58015.0,1.56509396]
["bitfinex","BTCUSD",1725471566215,0.00382,58016.0,58015.0,1.56309396]
["bitfinex","BTCUSD",1725471566712,0.00382,58016.0,58015.0,2.02203761]
["bitfinex","BTCUSD",1725471567178,0.00382,58016.0,58015.0,2.2922601]
["bitfinex","BTCUSD",1725471567414,0.00382,58016.0,58015.0,1.9455221]
["bitfinex","BTCUSD",1725471567658,0.46837875,58029.0,58025.0,0.172339]
["bitfinex","BTCUSD",1725471567659,0.17925875,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1725471567886,0.17925875,58026.0,58025.0,1.03720796]
["bitfinex","BTCUSD",1725471569314,0.17925875,58032.0,58029.0,0.172327]
["bitfinex","BTCUSD",1725471569551,0.17925875,58032.0,58029.0,0.69249296]
["bitfinex","BTCUSD",1725471569776,0.17925875,58032.0,58029.0,1.03714796]
["bitfinex","BTCUSD",1725471570754,0.29655875,58032.0,58029.0,1.03714796]
["bitfinex","BTCUSD",1725471570983,0.000815,58042.0,58029.0,1.98125796]
["bitfinex","BTCUSD",1725471571196,0.000815,58042.0,58041.0,0.516876]
["bitfinex","BTCUSD",1725471571403,0.000815,58042.0,58041.0,1.03697096]
["bitfinex","BTCUSD",1725471572608,0.11730001,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1725471572829,0.11730001,58050.0,58049.0,0.69231496]
["bitfinex","BTCUSD",1725471573245,0.11650001,58050.0,58049.0,0.69231496]
["bitfinex","BTCUSD",1725471573902,0.11650001,58050.0,58049.0,0.69431496]
["bitfinex","BTCUSD",1725471574119,0.00082,58055.0,58050.0,0.344529]
["bitfinex","BTCUSD",1725471574350,0.17925875,58053.0,58051.0,0.34777196]
["bitfinex","BTCUSD",1725471574564,0.00082,58055.0,58052.0,0.172259]
["bitfinex","BTCUSD",1725471574786,0.17925875,58052.0,58051.0,0.52002996]
["bitfinex","BTCUSD",1725471575004,0.17925875,58052.0,58051.0,0.69229196]
["bitfinex","BTCUSD",1725471575228,0.17925875,58052.0,58051.0,1.03681596]
["bitfinex","BTCUSD",1725471575447,0.00082,58055.0,58054.0,0.861265]
["bitfinex","BTCUSD",1725471575665,0.00082,58055.0,58054.0,1.38128196]
["bitfinex","BTCUSD",1725471576353,0.00082,58055.0,58054.0,1.03677596]
["bitfinex","BTCUSD",1725471577440,0.00082,58055.0,58054.0,0.69226996]
["bitfinex","BTCUSD",1725471577651,0.00082,58055.0,58054.0,0.34776396]
["bitfinex","BTCUSD",1725471577859,0.00082,58055.0,58054.0,1.04877596]
["bitfinex","BTCUSD",1725471578075,0.28512,58055.0,58054.0,0.012]
["bitfinex","BTCUSD",1725471578290,0.28512,58055.0,58053.0,0.172256]
["bitfinex","BTCUSD",1725471578547,0.17925875,58054.0,58052.0,0.344517]
["bitfinex","BTCUSD",1725471578762,0.17925875,58054.0,58053.0,0.172256]
["bitfinex","BTCUSD",1725471578974,0.11132,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1725471579187,0.00082,58055.0,58054.0,0.70526996]
["bitfinex","BTCUSD",1725471579653,0.00082,58055.0,58054.0,0.69726996]
["bitfinex","BTCUSD",1725471579924,0.00082,58055.0,58054.0,0.69226996]
["bitfinex","BTCUSD",1725471580343,0.00082,58055.0,58054.0,0.35576396]
["bitfinex","BTCUSD",1725471580774,0.80987,58055.0,58054.0,0.016]
["bitfinex","BTCUSD",1725471581206,1.49887,58055.0,58054.0,0.016]
["bitfinex","BTCUSD",1725471581422,1.15437,58055.0,58054.0,0.016]
["bitfinex","BTCUSD",1725471582303,1.15437,58055.0,58054.0,0.008]
["bitfinex","BTCUSD",1725471582517,1.15437,58055.0,58054.0,0.011]
["bitfinex","BTCUSD",1725471582970,1.15437,58055.0,58054.0,0.003]
["bitfinex","BTCUSD",1725471583185,0.29312,58055.0,58054.0,0.17851096]
["bitfinex","BTCUSD",1725471583422,0.29312,58055.0,58054.0,0.35276396]
["bitfinex","BTCUSD",1725471583678,0.11832,58055.0,58054.0,0.69726996]
["bitfinex","BTCUSD",1725471584304,0.11832,58055.0,58054.0,1.04177596]
["bitfinex","BTCUSD",1725471584513,0.11832,58055.0,58054.0,0.69726996]
["bitfinex","BTCUSD",1725471584514,0.00082,58055.0,58054.0,0.69726996]
["bitfinex","BTCUSD",1725471585195,0.18007875,58060.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725471585411,0.18007875,58060.0,58058.0,0.34775196]
["bitfinex","BTCUSD",1725471586044,0.18007875,58060.0,58059.0,0.516715]
["bitfinex","BTCUSD",1725471586264,0.18007875,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725471586905,0.18007875,58060.0,58058.0,0.17551096]
["bitfinex","BTCUSD",1725471587131,0.1679,58058.0,58055.0,0.1]
["bitfinex","BTCUSD",1725471587347,1.04049375,58056.0,58055.0,0.1]
["bitfinex","BTCUSD",1725471587613,1.38498775,58056.0,58055.0,0.1]
["bitfinex","BTCUSD",1725471587822,1.51848775,58056.0,58055.0,0.1]
["bitfinex","BTCUSD",1725471588039,1.68818775,58056.0,58055.0,0.1]
["bitfinex","BTCUSD",1725471589602,1.34369375,58056.0,58055.0,0.102]
["bitfinex","BTCUSD",1725471589815,0.52373675,58059.0,58055.0,0.102]
["bitfinex","BTCUSD",1725471590029,0.13162,58060.0,58057.0,0.172243]
["bitfinex","BTCUSD",1725471590276,0.13162,58060.0,58058.0,0.172239]
["bitfinex","BTCUSD",1725471590489,0.344419,58069.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725471590490,0.17925875,58061.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725471590704,0.1308,58064.0,58059.0,0.172237]
["bitfinex","BTCUSD",1725471590918,0.17925875,58061.0,58058.0,0.344479]
["bitfinex","BTCUSD",1725471591141,0.17925875,58061.0,58058.0,0.51998996]
["bitfinex","BTCUSD",1725471591349,0.17925875,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1725471592261,0.17925875,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1725471592723,0.002,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1725471593385,0.05001944,58064.0,58062.0,0.172228]
["bitfinex","BTCUSD",1725471594012,0.05001944,58064.0,58061.0,0.172231]
["bitfinex","BTCUSD",1725471594267,0.00082,58065.0,58063.0,0.344453]
["bitfinex","BTCUSD",1725471594477,0.00082,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725471594696,0.00082,58065.0,58064.0,0.51667]
["bitfinex","BTCUSD",1725471594892,0.00082,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725471595369,0.00082,58065.0,58062.0,0.172229]
["bitfinex","BTCUSD",1725471595599,0.00082,58065.0,58063.0,0.172225]
["bitfinex","BTCUSD",1725471595808,0.31425875,58064.0,58063.0,0.172225]
["bitfinex","BTCUSD",1725471596236,0.31425875,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1725471596452,0.31425875,58064.0,58055.0,0.4445]
["bitfinex","BTCUSD",1725471596453,0.17223,58062.0,58055.0,0.4445]
["bitfinex","BTCUSD",1725471596701,0.17925875,58059.0,58056.0,0.52000496]
["bitfinex","BTCUSD",1725471596910,0.31365875,58056.0,58055.0,0.1]
["bitfinex","BTCUSD",1725471597548,0.83039975,58056.0,58055.0,0.1]
["bitfinex","BTCUSD",1725471598228,1.17489375,58056.0,58055.0,0.1]
["bitfinex","BTCUSD",1725471599697,1.17489375,58056.0,58055.0,0.108]
["bitfinex","BTCUSD",1725471599920,0.83039975,58056.0,58055.0,0.108]
["bitfinex","BTCUSD",1725471600144,0.69599975,58056.0,58055.0,0.108]
["bitfinex","BTCUSD",1725471600361,0.172247,58056.0,58055.0,0.111]
["bitfinex","BTCUSD",1725471600608,0.344479,58059.0,58055.0,0.27525]
["bitfinex","BTCUSD",1725471600823,0.172239,58059.0,58055.0,0.277248]
["bitfinex","BTCUSD",1725471601036,0.344474,58060.0,58055.0,0.105]
["bitfinex","BTCUSD",1725471601037,0.172243,58058.0,58055.0,0.105]
["bitfinex","BTCUSD",1725471601448,0.344477,58059.0,58055.0,0.275249]
["bitfinex","BTCUSD",1725471601664,0.172242,58058.0,58055.0,0.1]
["bitfinex","BTCUSD",1725471602156,0.172242,58058.0,58055.0,0.27225]
["bitfinex","BTCUSD",1725471602389,0.172245,58057.0,58055.0,0.1]
["bitfinex","BTCUSD",1725471602844,0.17925875,58059.0,58055.0,0.272249]
["bitfinex","BTCUSD",1725471603075,0.001,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1725471603300,0.001,58059.0,58058.0,1.38120096]
["bitfinex","BTCUSD",1725471603301,0.00079268,58059.0,58058.0,1.38120096]
["bitfinex","BTCUSD",1725471603522,0.00082,58065.0,58061.0,0.344464]
["bitfinex","BTCUSD",1725471603742,0.00082,58065.0,58062.0,0.344458]
["bitfinex","BTCUSD",1725471603959,0.00082,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725471604197,0.00082,58065.0,58064.0,0.51667]
["bitfinex","BTCUSD",1725471604540,0.00082,58065.0,58064.0,1.38107496]
["bitfinex","BTCUSD",1725471604631,0.00082,58065.0,58064.0,1.72813371]
["bitfinex","BTCUSD",1725471604860,0.00082,58065.0,58064.0,1.82813371]
["bitfinex","BTCUSD",1725471605570,0.00082,58065.0,58064.0,1.70422789]
["bitfinex","BTCUSD",1725471605814,0.00082,58065.0,58064.0,1.88350448]
["bitfinex","BTCUSD",1725471605815,1e-08,58065.0,58064.0,1.88350448]
["bitfinex","BTCUSD",1725471606272,1e-08,58065.0,58064.0,1.64887496]
["bitfinex","BTCUSD",1725471606486,1e-08,58065.0,58064.0,1.66287496]
["bitfinex","BTCUSD",1725471606958,1e-08,58065.0,58064.0,1.71427007]
["bitfinex","BTCUSD",1725471607186,1e-08,58065.0,58064.0,1.67687496]
["bitfinex","BTCUSD",1725471607417,1e-08,58065.0,58064.0,1.66287496]
["bitfinex","BTCUSD",1725471607634,1e-08,58065.0,58064.0,1.67687496]
["bitfinex","BTCUSD",1725471607864,1e-08,58065.0,58064.0,1.49507496]
["bitfinex","BTCUSD",1725471608079,1e-08,58065.0,58064.0,1.50907496]
["bitfinex","BTCUSD",1725471608513,1e-08,58065.0,58064.0,1.49507496]
["bitfinex","BTCUSD",1725471608735,1e-08,58065.0,58064.0,1.54648209]
["bitfinex","BTCUSD",1725471608989,1e-08,58065.0,58064.0,1.50907496]
["bitfinex","BTCUSD",1725471609415,1e-08,58065.0,58064.0,1.56048209]
["bitfinex","BTCUSD",1725471609691,1e-08,58065.0,58064.0,1.50907496]
["bitfinex","BTCUSD",1725471609907,0.00082,58070.0,58064.0,1.50907496]
["bitfinex","BTCUSD",1725471609908,1e-08,58070.0,58069.0,1.884759]
["bitfinex","BTCUSD",1725471610122,1e-08,58070.0,58069.0,3.24124487]
["bitfinex","BTCUSD",1725471610337,1e-08,58070.0,58069.0,3.43347432]
["bitfinex","BTCUSD",1725471610547,1e-08,58070.0,58069.0,3.93207887]
["bitfinex","BTCUSD",1725471610761,1e-08,58070.0,58069.0,3.58566187]
["bitfinex","BTCUSD",1725471611008,1e-08,58070.0,58069.0,3.58761114]
["bitfinex","BTCUSD",1725471611213,1e-08,58070.0,58069.0,3.58765104]
["bitfinex","BTCUSD",1725471611426,0.27745601,58096.0,58083.0,0.1644]
["bitfinex","BTCUSD",1725471611641,0.27745601,58096.0,58094.0,0.172132]
["bitfinex","BTCUSD",1725471611849,0.27745601,58096.0,58095.0,0.172131]
["bitfinex","BTCUSD",1725471612278,0.0004,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725471612491,0.0004,58099.0,58098.0,0.516367]
["bitfinex","BTCUSD",1725471612701,0.0004,58099.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725471612910,0.0004,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725471613117,0.0004,58099.0,58096.0,0.172126]
["bitfinex","BTCUSD",1725471613332,0.0004,58099.0,58096.0,0.17551096]
["bitfinex","BTCUSD",1725471613555,0.0004,58099.0,58098.0,0.004]
["bitfinex","BTCUSD",1725471614421,0.1672,58098.0,58095.0,0.17213]
["bitfinex","BTCUSD",1725471614709,0.1672,58098.0,58095.0,0.34764096]
["bitfinex","BTCUSD",1725471614919,0.34645875,58098.0,58092.0,0.172138]
["bitfinex","BTCUSD",1725471615150,0.1334,58092.0,58080.0,0.05132689]
["bitfinex","BTCUSD",1725471615377,0.1334,58092.0,58078.0,0.21689034]
["bitfinex","BTCUSD",1725471615378,0.17925875,58087.0,58081.0,0.27551096]
["bitfinex","BTCUSD",1725471615608,0.477684,58092.0,58081.0,0.27551096]
["bitfinex","BTCUSD",1725471615609,0.17925875,58090.0,58081.0,0.27551096]
["bitfinex","BTCUSD",1725471615852,0.1334,58092.0,58082.0,0.00344322]
["bitfinex","BTCUSD",1725471616073,0.603,58097.0,58095.0,0.006]
["bitfinex","BTCUSD",1725471616285,0.172128,58096.0,58095.0,0.006]
["bitfinex","BTCUSD",1725471616509,0.516385,58096.0,58095.0,0.006]
["bitfinex","BTCUSD",1725471616959,0.860642,58096.0,58095.0,0.006]
["bitfinex","BTCUSD",1725471617175,0.516385,58096.0,58095.0,0.006]
["bitfinex","BTCUSD",1725471617389,0.516385,58096.0,58083.0,0.51984196]
["bitfinex","BTCUSD",1725471617390,0.344279,58093.0,58083.0,0.17551096]
["bitfinex","BTCUSD",1725471617616,0.17925875,58094.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725471617823,0.172138,58093.0,58088.0,0.344304]
["bitfinex","BTCUSD",1725471618043,0.52353175,58094.0,58089.0,0.172146]
["bitfinex","BTCUSD",1725471618695,0.001,58096.0,58089.0,0.51980896]
["bitfinex","BTCUSD",1725471618887,0.31265875,58097.0,58089.0,0.17551096]
["bitfinex","BTCUSD",1725471618888,0.172133,58095.0,58089.0,0.17551096]
["bitfinex","BTCUSD",1725471619129,0.48478475,58097.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725471619348,0.31265875,58097.0,58095.0,0.172131]
["bitfinex","BTCUSD",1725471619550,0.31265875,58097.0,58090.0,0.17551096]
["bitfinex","BTCUSD",1725471619786,0.65691175,58097.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725471619994,0.172131,58095.0,58092.0,0.34765096]
["bitfinex","BTCUSD",1725471620220,0.65691175,58097.0,58089.0,0.001]
["bitfinex","BTCUSD",1725471620221,0.34426,58096.0,58089.0,0.001]
["bitfinex","BTCUSD",1725471620464,0.344266,58095.0,58089.0,0.17551096]
["bitfinex","BTCUSD",1725471620685,0.344266,58095.0,58089.0,0.69195296]
["bitfinex","BTCUSD",1725471620686,0.172137,58093.0,58089.0,0.69195296]
["bitfinex","BTCUSD",1725471620894,0.51639,58096.0,58090.0,0.34429]
["bitfinex","BTCUSD",1725471621109,0.17925875,58092.0,58089.0,0.172146]
["bitfinex","BTCUSD",1725471621328,0.172153,58088.0,58083.0,0.34433]
["bitfinex","BTCUSD",1725471621553,0.17925875,58084.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725471621779,0.17925875,58076.0,58070.0,0.05131073]
["bitfinex","BTCUSD",1725471621992,0.07925875,58071.0,58064.0,0.05131073]
["bitfinex","BTCUSD",1725471622207,0.1336,58075.0,58071.0,0.00877017]
["bitfinex","BTCUSD",1725471622421,0.17925875,58072.0,58067.0,0.344429]
["bitfinex","BTCUSD",1725471622631,0.172201,58072.0,58069.0,0.172208]
["bitfinex","BTCUSD",1725471622838,0.1336,58075.0,58069.0,0.17551096]
["bitfinex","BTCUSD",1725471622839,0.17925875,58070.0,58069.0,0.17551096]
["bitfinex","BTCUSD",1725471623050,0.17925875,58070.0,58069.0,0.69213596]
["bitfinex","BTCUSD",1725471623713,0.17925875,58070.0,58069.0,0.34771896]
["bitfinex","BTCUSD",1725471623917,0.17925875,58073.0,58072.0,0.172197]
["bitfinex","BTCUSD",1725471624129,0.1336,58075.0,58072.0,0.172197]
["bitfinex","BTCUSD",1725471624359,0.1336,58075.0,58069.0,0.52092796]
["bitfinex","BTCUSD",1725471624585,0.17925875,58079.0,58073.0,0.17551096]
["bitfinex","BTCUSD",1725471624812,0.17925875,58076.0,58074.0,0.344387]
["bitfinex","BTCUSD",1725471625076,0.1841,58075.0,58069.0,0.009]
["bitfinex","BTCUSD",1725471625285,0.17925875,58070.0,58069.0,0.17551096]
["bitfinex","BTCUSD",1725471625496,0.17925875,58070.0,58069.0,0.35671796]
["bitfinex","BTCUSD",1725471625702,0.17925875,58070.0,58069.0,0.35271796]
["bitfinex","BTCUSD",1725471625915,0.17925875,58073.0,58072.0,0.172197]
["bitfinex","BTCUSD",1725471626137,0.17925875,58073.0,58072.0,0.516597]
["bitfinex","BTCUSD",1725471626360,0.1848,58079.0,58072.0,0.17551096]
["bitfinex","BTCUSD",1725471626361,0.17925875,58079.0,58072.0,0.17551096]
["bitfinex","BTCUSD",1725471626573,0.011214,58099.0,58069.0,0.005]
["bitfinex","BTCUSD",1725471626574,0.17925875,58089.0,58084.0,0.344323]
["bitfinex","BTCUSD",1725471626784,0.17925875,58086.0,58085.0,0.516481]
["bitfinex","BTCUSD",1725471627029,0.1393,58091.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725471627248,0.17925875,58095.0,58094.0,0.516403]
["bitfinex","BTCUSD",1725471627459,0.001214,58099.0,58087.0,0.1851]
["bitfinex","BTCUSD",1725471627460,0.001214,58099.0,58096.0,0.172128]
["bitfinex","BTCUSD",1725471627683,0.172127,58097.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725471627891,0.172127,58097.0,58093.0,0.34764796]
["bitfinex","BTCUSD",1725471628099,0.172123,58098.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725471628313,0.18047275,58099.0,58093.0,0.17551096]
["bitfinex","BTCUSD",1725471628521,0.18047275,58099.0,58093.0,0.51978496]
["bitfinex","BTCUSD",1725471628745,0.172126,58097.0,58093.0,0.34764596]
["bitfinex","BTCUSD",1725471628959,0.172129,58096.0,58093.0,0.17651096]
["bitfinex","BTCUSD",1725471629370,0.172126,58097.0,58093.0,0.34864696]
["bitfinex","BTCUSD",1725471629578,0.172126,58097.0,58093.0,0.35164696]
["bitfinex","BTCUSD",1725471629792,0.172126,58097.0,58093.0,0.34864696]
["bitfinex","BTCUSD",1725471630007,0.344255,58097.0,58093.0,0.001]
["bitfinex","BTCUSD",1725471630258,0.172131,58096.0,58093.0,0.006]
["bitfinex","BTCUSD",1725471630680,0.18047275,58099.0,58093.0,0.01]
["bitfinex","BTCUSD",1725471630887,0.172129,58096.0,58093.0,0.182135]
["bitfinex","BTCUSD",1725471631111,0.172129,58096.0,58093.0,0.006]
["bitfinex","BTCUSD",1725471631337,0.344245,58098.0,58093.0,0.178137]
["bitfinex","BTCUSD",1725471631611,0.172129,58096.0,58093.0,0.179135]
["bitfinex","BTCUSD",1725471631824,0.172129,58096.0,58093.0,0.012]
["bitfinex","BTCUSD",1725471632065,0.345455,58099.0,58093.0,0.012]
["bitfinex","BTCUSD",1725471632288,0.172127,58097.0,58093.0,0.007]
["bitfinex","BTCUSD",1725471632520,0.172127,58097.0,58093.0,0.014]
["bitfinex","BTCUSD",1725471632710,0.172129,58096.0,58093.0,0.014]
["bitfinex","BTCUSD",1725471632921,0.986,58093.0,58087.0,0.1851]
["bitfinex","BTCUSD",1725471633133,0.986,58093.0,58088.0,0.17551096]
["bitfinex","BTCUSD",1725471633507,0.986,58093.0,58088.0,0.18418982]
["bitfinex","BTCUSD",1725471634483,0.986,58093.0,58088.0,0.19418982]
["bitfinex","BTCUSD",1725471634692,0.986,58093.0,58089.0,0.344298]
["bitfinex","BTCUSD",1725471634897,0.986,58093.0,58090.0,0.17551096]
["bitfinex","BTCUSD",1725471635129,0.986,58093.0,58090.0,0.18417908]
["bitfinex","BTCUSD",1725471636507,0.988,58093.0,58090.0,0.19117908]
["bitfinex","BTCUSD",1725471636989,0.172143,58091.0,58090.0,0.01566812]
["bitfinex","BTCUSD",1725471637210,0.172143,58091.0,58090.0,0.007]
["bitfinex","BTCUSD",1725471637640,0.17214,58092.0,58090.0,0.014]
["bitfinex","BTCUSD",1725471637857,0.172143,58091.0,58090.0,0.014]
["bitfinex","BTCUSD",1725471638057,0.51643,58091.0,58090.0,0.007]
["bitfinex","BTCUSD",1725471638261,0.51643,58091.0,58090.0,0.00866812]
["bitfinex","BTCUSD",1725471638464,0.51843,58091.0,58090.0,0.018]
["bitfinex","BTCUSD",1725471638682,0.002,58091.0,58090.0,0.19351096]
["bitfinex","BTCUSD",1725471639030,0.002,58091.0,58090.0,0.20217908]
["bitfinex","BTCUSD",1725471639271,0.002,58091.0,58090.0,0.37432508]
["bitfinex","BTCUSD",1725471639493,0.002,58091.0,58090.0,0.20217908]
["bitfinex","BTCUSD",1725471639891,0.002,58091.0,58090.0,0.37432508]
["bitfinex","BTCUSD",1725471640271,0.002,58091.0,58090.0,0.71861808]
["bitfinex","BTCUSD",1725471640479,0.002,58091.0,58090.0,0.90281808]
["bitfinex","BTCUSD",1725471641209,0.002,58091.0,58090.0,1.24711108]
["bitfinex","BTCUSD",1725471641428,0.002,58091.0,58090.0,1.24873908]
["bitfinex","BTCUSD",1725471641613,0.002,58091.0,58090.0,1.38783908]
["bitfinex","BTCUSD",1725471642614,0.002,58091.0,58090.0,1.73213208]
["bitfinex","BTCUSD",1725471643167,0.002,58091.0,58090.0,1.83213208]
["bitfinex","BTCUSD",1725471645955,0.002,58091.0,58090.0,1.83413208]
["bitfinex","BTCUSD",1725471646152,0.002,58091.0,58090.0,2.18842508]
["bitfinex","BTCUSD",1725471646428,0.002,58091.0,58090.0,1.94421942]
["bitfinex","BTCUSD",1725471646648,0.986,58093.0,58092.0,2.32822275]
["bitfinex","BTCUSD",1725471646865,0.986,58093.0,58092.0,3.62287852]
["bitfinex","BTCUSD",1725471647083,0.986,58093.0,58092.0,3.50301319]
["bitfinex","BTCUSD",1725471647934,0.986,58093.0,58092.0,3.15873219]
["bitfinex","BTCUSD",1725471648565,0.986,58093.0,58092.0,3.31090688]
["bitfinex","BTCUSD",1725471648776,0.987,58093.0,58092.0,3.33690688]
["bitfinex","BTCUSD",1725471648985,0.987,58093.0,58092.0,3.32290688]
["bitfinex","BTCUSD",1725471649236,0.987,58093.0,58092.0,3.16873219]
["bitfinex","BTCUSD",1725471649455,0.988,58093.0,58092.0,3.33690688]
["bitfinex","BTCUSD",1725471649675,0.987,58093.0,58092.0,3.32290688]
["bitfinex","BTCUSD",1725471650363,0.986,58093.0,58092.0,2.73872653]
["bitfinex","BTCUSD",1725471650642,0.986,58093.0,58092.0,2.59841196]
["bitfinex","BTCUSD",1725471651276,0.986,58093.0,58092.0,2.58441196]
["bitfinex","BTCUSD",1725471651489,0.986,58093.0,58092.0,2.96041196]
["bitfinex","BTCUSD",1725471651702,0.986,58093.0,58092.0,3.15172653]
["bitfinex","BTCUSD",1725471651914,0.986,58093.0,58092.0,3.12372653]
["bitfinex","BTCUSD",1725471652136,0.986,58093.0,58092.0,3.49200753]
["bitfinex","BTCUSD",1725471652518,0.986,58093.0,58092.0,3.47800753]
["bitfinex","BTCUSD",1725471652738,0.986,58093.0,58092.0,3.49200753]
["bitfinex","BTCUSD",1725471653187,0.986,58093.0,58092.0,3.14772653]
["bitfinex","BTCUSD",1725471653606,0.986,58093.0,58092.0,3.16172653]
["bitfinex","BTCUSD",1725471653812,0.986,58093.0,58092.0,3.15972653]
["bitfinex","BTCUSD",1725471654020,0.986,58093.0,58092.0,3.13172653]
["bitfinex","BTCUSD",1725471654234,0.986,58093.0,58092.0,3.13372653]
["bitfinex","BTCUSD",1725471654453,0.986,58093.0,58092.0,3.16172653]
["bitfinex","BTCUSD",1725471655341,0.986814,58093.0,58092.0,3.1617551]
["bitfinex","BTCUSD",1725471656041,0.986814,58093.0,58092.0,3.5060361]
["bitfinex","BTCUSD",1725471656465,0.986814,58093.0,58092.0,3.00742086]
["bitfinex","BTCUSD",1725471656684,0.986814,58093.0,58092.0,3.35170186]
["bitfinex","BTCUSD",1725471657351,0.986814,58093.0,58092.0,3.50603196]
["bitfinex","BTCUSD",1725471657555,0.986814,58093.0,58092.0,3.35170186]
["bitfinex","BTCUSD",1725471657998,0.986814,58093.0,58092.0,3.00742086]
["bitfinex","BTCUSD",1725471658205,0.986814,58093.0,58092.0,3.33898759]
["bitfinex","BTCUSD",1725471658871,0.986814,58093.0,58092.0,1.90903986]
["bitfinex","BTCUSD",1725471659094,1.155614,58093.0,58092.0,0.72264338]
["bitfinex","BTCUSD",1725471659319,1.155614,58093.0,58092.0,0.21216835]
["bitfinex","BTCUSD",1725471659749,1.47177275,58093.0,58092.0,0.21216835]
["bitfinex","BTCUSD",1725471659961,1.292514,58093.0,58092.0,0.21216835]
["bitfinex","BTCUSD",1725471660166,1.292514,58093.0,58092.0,0.38430835]
["bitfinex","BTCUSD",1725471660378,1.123714,58093.0,58092.0,1.07287035]
["bitfinex","BTCUSD",1725471660617,1.123714,58093.0,58092.0,1.41715135]
["bitfinex","BTCUSD",1725471660618,0.986814,58093.0,58092.0,1.41715135]
["bitfinex","BTCUSD",1725471660856,0.986814,58093.0,58092.0,1.61984794]
["bitfinex","BTCUSD",1725471661070,0.986814,58093.0,58092.0,2.14149581]
["bitfinex","BTCUSD",1725471661278,0.986814,58093.0,58092.0,2.40862465]
["bitfinex","BTCUSD",1725471661501,0.986814,58093.0,58092.0,2.39462465]
["bitfinex","BTCUSD",1725471661715,0.986814,58093.0,58092.0,1.8710849]
["bitfinex","BTCUSD",1725471662007,0.986814,58093.0,58092.0,1.8960849]
["bitfinex","BTCUSD",1725471662224,0.986814,58093.0,58092.0,2.07534365]
["bitfinex","BTCUSD",1725471662436,0.986814,58093.0,58092.0,2.05034365]
["bitfinex","BTCUSD",1725471662858,0.986814,58093.0,58092.0,2.07834365]
["bitfinex","BTCUSD",1725471663282,0.98626496,58093.0,58092.0,2.07834365]
["bitfinex","BTCUSD",1725471663977,0.98626496,58093.0,58092.0,2.06434365]
["bitfinex","BTCUSD",1725471664836,0.98626496,58093.0,58092.0,1.8990849]
["bitfinex","BTCUSD",1725471665049,0.98626496,58093.0,58092.0,2.42261366]
["bitfinex","BTCUSD",1725471665263,0.98626496,58093.0,58092.0,2.52547732]
["bitfinex","BTCUSD",1725471665502,0.98626496,58093.0,58092.0,2.42261366]
["bitfinex","BTCUSD",1725471666206,0.98626496,58093.0,58092.0,2.59419324]
["bitfinex","BTCUSD",1725471666415,0.98626496,58093.0,58092.0,2.47561366]
["bitfinex","BTCUSD",1725471667065,0.98626496,58093.0,58092.0,2.99829466]
["bitfinex","BTCUSD",1725471667278,0.98626496,58093.0,58092.0,3.00029466]
["bitfinex","BTCUSD",1725471667493,0.98626496,58093.0,58092.0,3.14309466]
["bitfinex","BTCUSD",1725471668127,0.98626496,58093.0,58092.0,3.14109466]
["bitfinex","BTCUSD",1725471668307,0.98626496,58093.0,58092.0,3.14309466]
["bitfinex","BTCUSD",1725471669003,0.98626496,58093.0,58092.0,3.14109466]
["bitfinex","BTCUSD",1725471669604,0.98626496,58093.0,58092.0,1.7064101]
["bitfinex","BTCUSD",1725471669811,0.98626496,58093.0,58092.0,1.89903241]
["bitfinex","BTCUSD",1725471670254,0.98626496,58093.0,58092.0,1.90903241]
["bitfinex","BTCUSD",1725471670471,0.98626496,58093.0,58092.0,2.03766343]
["bitfinex","BTCUSD",1725471670692,0.98626496,58093.0,58092.0,1.90903241]
["bitfinex","BTCUSD",1725471670935,0.98626496,58093.0,58092.0,2.03772495]
["bitfinex","BTCUSD",1725471671377,0.98626496,58093.0,58092.0,1.90903241]
["bitfinex","BTCUSD",1725471672053,0.98626496,58093.0,58092.0,1.95203241]
["bitfinex","BTCUSD",1725471672280,0.98626496,58093.0,58092.0,2.29631341]
["bitfinex","BTCUSD",1725471672700,0.98626496,58093.0,58092.0,2.80089031]
["bitfinex","BTCUSD",1725471672918,0.98626496,58093.0,58092.0,2.96081341]
["bitfinex","BTCUSD",1725471673367,0.98626496,58093.0,58092.0,3.8397279]
["bitfinex","BTCUSD",1725471674021,0.98626496,58093.0,58092.0,3.4954469]
["bitfinex","BTCUSD",1725471674434,0.98626496,58093.0,58092.0,3.4974469]
["bitfinex","BTCUSD",1725471674706,0.98626496,58093.0,58092.0,3.49741894]
["bitfinex","BTCUSD",1725471674892,0.98626496,58093.0,58092.0,3.84169994]
["bitfinex","BTCUSD",1725471676160,0.98626496,58093.0,58092.0,3.94945648]
["bitfinex","BTCUSD",1725471676363,0.98626496,58093.0,58092.0,4.17770592]
["bitfinex","BTCUSD",1725471676775,0.98626496,58093.0,58092.0,4.17570592]
["bitfinex","BTCUSD",1725471676991,0.98626496,58093.0,58092.0,4.17770592]
["bitfinex","BTCUSD",1725471677462,0.98626496,58093.0,58092.0,3.94945648]
["bitfinex","BTCUSD",1725471677891,0.98626496,58093.0,58092.0,4.17770723]
["bitfinex","BTCUSD",1725471678328,0.98626496,58093.0,58092.0,5.92438117]
["bitfinex","BTCUSD",1725471678772,0.98626496,58093.0,58092.0,5.92238117]
["bitfinex","BTCUSD",1725471679199,0.98626496,58093.0,58092.0,5.92438117]
["bitfinex","BTCUSD",1725471679622,0.98626496,58093.0,58092.0,6.2604619]
["bitfinex","BTCUSD",1725471680276,0.98626496,58093.0,58092.0,6.03215606]
["bitfinex","BTCUSD",1725471682556,0.98626496,58093.0,58092.0,5.781267]
["bitfinex","BTCUSD",1725471683812,0.70255193,58093.0,58092.0,5.67350826]
["bitfinex","BTCUSD",1725471684468,0.70255193,58093.0,58092.0,5.67347559]
["bitfinex","BTCUSD",1725471684948,0.70255193,58093.0,58092.0,4.70568342]
["bitfinex","BTCUSD",1725471685179,0.70255193,58093.0,58092.0,4.17107588]
["bitfinex","BTCUSD",1725471688181,0.70255193,58093.0,58092.0,4.42196494]
["bitfinex","BTCUSD",1725471689488,0.56483993,58093.0,58092.0,4.42195494]
["bitfinex","BTCUSD",1725471689905,0.56483993,58093.0,58092.0,4.76623594]
["bitfinex","BTCUSD",1725471690063,0.56483993,58093.0,58092.0,5.30402811]
["bitfinex","BTCUSD",1725471690290,0.39269993,58093.0,58092.0,6.26862165]
["bitfinex","BTCUSD",1725471690489,1e-08,58093.0,58092.0,6.26862165]
["bitfinex","BTCUSD",1725471691054,0.001214,58099.0,58092.0,6.26862165]
["bitfinex","BTCUSD",1725471691055,1e-08,58099.0,58098.0,0.604122]
["bitfinex","BTCUSD",1725471691299,1e-08,58099.0,58098.0,4.08439005]
["bitfinex","BTCUSD",1725471691526,1e-08,58099.0,58098.0,4.97094942]
["bitfinex","BTCUSD",1725471691762,1e-08,58099.0,58098.0,5.65743942]
["bitfinex","BTCUSD",1725471692390,1e-08,58099.0,58098.0,5.67343942]
["bitfinex","BTCUSD",1725471692649,1e-08,58099.0,58098.0,5.67143942]
["bitfinex","BTCUSD",1725471692865,1e-08,58099.0,58098.0,5.67343942]
["bitfinex","BTCUSD",1725471693088,1e-08,58099.0,58098.0,5.68543942]
["bitfinex","BTCUSD",1725471693313,1e-08,58099.0,58098.0,5.68743942]
["bitfinex","BTCUSD",1725471693533,1e-08,58099.0,58098.0,5.67143942]
["bitfinex","BTCUSD",1725471693954,1e-08,58099.0,58098.0,5.68743942]
["bitfinex","BTCUSD",1725471694773,1e-08,58099.0,58098.0,4.51332135]
["bitfinex","BTCUSD",1725471695000,1e-08,58099.0,58098.0,4.35859067]
["bitfinex","BTCUSD",1725471695712,1e-08,58099.0,58098.0,4.36496803]
["bitfinex","BTCUSD",1725471696118,1e-08,58099.0,58098.0,4.38796803]
["bitfinex","BTCUSD",1725471696559,1e-08,58099.0,58098.0,4.29846803]
["bitfinex","BTCUSD",1725471697161,1e-08,58099.0,58098.0,4.30046803]
["bitfinex","BTCUSD",1725471698227,1e-08,58099.0,58098.0,4.28646803]
["bitfinex","BTCUSD",1725471698437,1e-08,58099.0,58098.0,4.61671303]
["bitfinex","BTCUSD",1725471698638,1e-08,58099.0,58098.0,4.30046803]
["bitfinex","BTCUSD",1725471698866,1e-08,58099.0,58098.0,3.9186155]
["bitfinex","BTCUSD",1725471698982,1e-08,58099.0,58098.0,4.2704657]
["bitfinex","BTCUSD",1725471699181,1e-08,58099.0,58098.0,4.2724657]
["bitfinex","BTCUSD",1725471699380,1e-08,58099.0,58098.0,4.3004657]
["bitfinex","BTCUSD",1725471699605,1e-08,58099.0,58098.0,4.6447107]
["bitfinex","BTCUSD",1725471700066,1e-08,58099.0,58098.0,4.54072958]
["bitfinex","BTCUSD",1725471700296,1e-08,58099.0,58098.0,4.64608552]
["bitfinex","BTCUSD",1725471700503,1e-08,58099.0,58098.0,4.64408552]
["bitfinex","BTCUSD",1725471700926,1e-08,58099.0,58098.0,4.65408552]
["bitfinex","BTCUSD",1725471701130,1e-08,58099.0,58098.0,5.18867581]
["bitfinex","BTCUSD",1725471701487,1e-08,58099.0,58098.0,5.16267581]
["bitfinex","BTCUSD",1725471701701,1e-08,58099.0,58098.0,5.17667581]
["bitfinex","BTCUSD",1725471701910,1e-08,58099.0,58098.0,5.18867581]
["bitfinex","BTCUSD",1725471702121,1e-08,58099.0,58098.0,5.16067581]
["bitfinex","BTCUSD",1725471702545,1e-08,58099.0,58098.0,5.18867581]
["bitfinex","BTCUSD",1725471702745,1e-08,58099.0,58098.0,4.65408552]
["bitfinex","BTCUSD",1725471702900,1e-08,58099.0,58098.0,4.65608552]
["bitfinex","BTCUSD",1725471703099,1e-08,58099.0,58098.0,5.19067581]
["bitfinex","BTCUSD",1725471703498,1e-08,58099.0,58098.0,5.18867581]
["bitfinex","BTCUSD",1725471703709,1e-08,58099.0,58098.0,5.19030581]
["bitfinex","BTCUSD",1725471704289,1e-08,58099.0,58098.0,4.65571552]
["bitfinex","BTCUSD",1725471704684,1e-08,58099.0,58098.0,5.19230581]
["bitfinex","BTCUSD",1725471705222,0.1346,58108.0,58107.0,1.72812275]
["bitfinex","BTCUSD",1725471705424,0.00082,58109.0,58107.0,1.72812275]
["bitfinex","BTCUSD",1725471705425,0.00082,58109.0,58108.0,0.516279]
["bitfinex","BTCUSD",1725471705748,0.00082,58109.0,58108.0,2.10619816]
["bitfinex","BTCUSD",1725471705953,0.00082,58109.0,58108.0,2.20619816]
["bitfinex","BTCUSD",1725471707255,0.00082,58109.0,58108.0,1.86201216]
["bitfinex","BTCUSD",1725471708138,0.17052,58109.0,58108.0,1.87601216]
["bitfinex","BTCUSD",1725471709030,0.17052,58109.0,58108.0,1.89001216]
["bitfinex","BTCUSD",1725471712878,0.00082,58109.0,58108.0,2.23419816]
["bitfinex","BTCUSD",1725471713317,0.00082,58109.0,58108.0,2.23619816]
["bitfinex","BTCUSD",1725471713521,0.00082,58109.0,58108.0,2.23419816]
["bitfinex","BTCUSD",1725471715205,0.00082,58109.0,58108.0,2.73312807]
["bitfinex","BTCUSD",1725471715441,1e-08,58109.0,58108.0,2.63338416]
["bitfinex","BTCUSD",1725471715659,1e-08,58109.0,58108.0,3.16797445]
["bitfinex","BTCUSD",1725471715838,1e-08,58109.0,58108.0,3.13997445]
["bitfinex","BTCUSD",1725471716068,1e-08,58109.0,58108.0,3.15397445]
["bitfinex","BTCUSD",1725471716272,1e-08,58109.0,58108.0,3.27570816]
["bitfinex","BTCUSD",1725471716482,1e-08,58109.0,58108.0,3.15397445]
["bitfinex","BTCUSD",1725471716831,1e-08,58109.0,58108.0,3.16797445]
["bitfinex","BTCUSD",1725471717440,1e-08,58109.0,58108.0,3.62570117]
["bitfinex","BTCUSD",1725471717615,1e-08,58109.0,58108.0,3.67307445]
["bitfinex","BTCUSD",1725471718027,1e-08,58109.0,58108.0,3.79479937]
["bitfinex","BTCUSD",1725471718225,0.00081,58114.0,58113.0,1.80996475]
["bitfinex","BTCUSD",1725471718430,0.00081,58114.0,58113.0,3.25346543]
["bitfinex","BTCUSD",1725471718631,0.00081,58114.0,58113.0,3.25340732]
["bitfinex","BTCUSD",1725471718834,0.00081,58114.0,58113.0,3.59756432]
["bitfinex","BTCUSD",1725471719035,0.00081,58114.0,58113.0,3.59728537]
["bitfinex","BTCUSD",1725471719502,0.00081,58114.0,58113.0,3.62528537]
["bitfinex","BTCUSD",1725471719707,0.00081,58114.0,58113.0,3.39679424]
["bitfinex","BTCUSD",1725471720387,0.00081,58114.0,58113.0,3.05063724]
["bitfinex","BTCUSD",1725471720606,0.00081,58114.0,58113.0,2.51620968]
["bitfinex","BTCUSD",1725471720818,0.00081,58114.0,58113.0,3.05063724]
["bitfinex","BTCUSD",1725471721025,0.00081,58114.0,58113.0,2.51620968]
["bitfinex","BTCUSD",1725471721230,0.00081,58114.0,58113.0,3.05689816]
["bitfinex","BTCUSD",1725471721437,0.00081,58114.0,58113.0,2.6664706]
["bitfinex","BTCUSD",1725471722128,0.00081,58114.0,58113.0,3.20089816]
["bitfinex","BTCUSD",1725471722557,0.00081,58114.0,58113.0,2.5224706]
["bitfinex","BTCUSD",1725471723118,0.30881,58114.0,58113.0,1.88979393]
["bitfinex","BTCUSD",1725471723341,0.30881,58114.0,58113.0,0.40973397]
["bitfinex","BTCUSD",1725471723544,0.66014375,58114.0,58113.0,0.07955692]
["bitfinex","BTCUSD",1725471723744,0.30881,58114.0,58113.0,0.028]
["bitfinex","BTCUSD",1725471724327,0.30881,58114.0,58113.0,0.20351096]
["bitfinex","BTCUSD",1725471724548,1.169187,58114.0,58113.0,0.014]
["bitfinex","BTCUSD",1725471724767,0.825036,58114.0,58113.0,0.017]
["bitfinex","BTCUSD",1725471725409,0.825036,58114.0,58113.0,0.003]
["bitfinex","BTCUSD",1725471725620,0.825036,58114.0,58107.0,0.172094]
["bitfinex","BTCUSD",1725471725621,0.172085,58111.0,58107.0,0.22365092]
["bitfinex","BTCUSD",1725471725825,0.1736,58110.0,58107.0,0.22365092]
["bitfinex","BTCUSD",1725471726033,0.1736,58110.0,58107.0,0.05155692]
["bitfinex","BTCUSD",1725471726034,0.1398,58109.0,58107.0,0.05155692]
["bitfinex","BTCUSD",1725471726241,0.1398,58109.0,58107.0,0.22365192]
["bitfinex","BTCUSD",1725471726450,0.1398,58109.0,58107.0,0.05155692]
["bitfinex","BTCUSD",1725471726664,0.3052,58108.0,58107.0,0.05155692]
["bitfinex","BTCUSD",1725471727929,0.3052,58108.0,58107.0,0.39916388]
["bitfinex","BTCUSD",1725471728138,0.3052,58108.0,58107.0,0.69179896]
["bitfinex","BTCUSD",1725471728553,0.3052,58108.0,58107.0,0.69679896]
["bitfinex","BTCUSD",1725471728752,0.3052,58108.0,58107.0,0.69979896]
["bitfinex","BTCUSD",1725471729162,0.3052,58108.0,58107.0,0.69179896]
["bitfinex","BTCUSD",1725471729579,0.3052,58108.0,58107.0,0.70379896]
["bitfinex","BTCUSD",1725471729791,0.821479,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1725471729990,0.477293,58108.0,58107.0,0.05855643]
["bitfinex","BTCUSD",1725471730125,0.477293,58108.0,58106.0,0.05155643]
["bitfinex","BTCUSD",1725471730126,1.158096,58107.0,58106.0,0.05155643]
["bitfinex","BTCUSD",1725471730330,0.307099,58106.0,58105.0,0.05155643]
["bitfinex","BTCUSD",1725471730576,0.3092,58106.0,58105.0,0.05155643]
["bitfinex","BTCUSD",1725471730791,0.3092,58106.0,58105.0,0.22365843]
["bitfinex","BTCUSD",1725471731003,0.135,58106.0,58105.0,1.83945318]
["bitfinex","BTCUSD",1725471731333,0.986,58107.0,58106.0,1.212693]
["bitfinex","BTCUSD",1725471731535,0.986,58107.0,58106.0,1.77009511]
["bitfinex","BTCUSD",1725471731998,0.986,58107.0,58106.0,1.89899023]
["bitfinex","BTCUSD",1725471732208,0.986,58107.0,58106.0,1.64679223]
["bitfinex","BTCUSD",1725471732652,0.986,58107.0,58106.0,1.51789711]
["bitfinex","BTCUSD",1725471733004,0.986,58107.0,58106.0,1.52589711]
["bitfinex","BTCUSD",1725471733617,0.986,58107.0,58106.0,1.62896936]
["bitfinex","BTCUSD",1725471734181,0.987,58107.0,58106.0,1.63596936]
["bitfinex","BTCUSD",1725471736488,0.987,58107.0,58106.0,1.98016736]
["bitfinex","BTCUSD",1725471738501,0.987,58107.0,58106.0,1.59830791]
["bitfinex","BTCUSD",1725471738708,0.987,58107.0,58106.0,1.98016214]
["bitfinex","BTCUSD",1725471738910,0.98830336,58107.0,58106.0,1.98016214]
["bitfinex","BTCUSD",1725471739698,0.98830336,58107.0,58106.0,1.87706493]
["bitfinex","BTCUSD",1725471739908,0.98830336,58107.0,58106.0,1.98016119]
["bitfinex","BTCUSD",1725471740113,0.98830336,58107.0,58106.0,2.35376445]
["bitfinex","BTCUSD",1725471740327,0.98830336,58107.0,58106.0,2.22489293]
["bitfinex","BTCUSD",1725471740538,0.98830336,58107.0,58106.0,2.56909093]
["bitfinex","BTCUSD",1725471740991,0.98830336,58107.0,58106.0,2.71429093]
["bitfinex","BTCUSD",1725471741194,0.98830336,58107.0,58106.0,2.74429093]
["bitfinex","BTCUSD",1725471741425,0.98830336,58107.0,58106.0,3.81269429]
["bitfinex","BTCUSD",1725471741820,0.98730336,58107.0,58106.0,3.80569429]
["bitfinex","BTCUSD",1725471742033,0.98830336,58107.0,58106.0,3.81169429]
["bitfinex","BTCUSD",1725471742271,0.98830336,58107.0,58106.0,3.91942046]
["bitfinex","BTCUSD",1725471742491,0.98930336,58107.0,58106.0,3.93342046]
["bitfinex","BTCUSD",1725471743583,0.98930336,58107.0,58106.0,3.83150935]
["bitfinex","BTCUSD",1725471745620,0.98930336,58107.0,58106.0,3.84294477]
["bitfinex","BTCUSD",1725471746964,0.98930336,58107.0,58106.0,3.30850812]
["bitfinex","BTCUSD",1725471746965,0.88604636,58107.0,58106.0,3.30850812]
["bitfinex","BTCUSD",1725471747176,0.81720836,58107.0,58106.0,3.30850812]
["bitfinex","BTCUSD",1725471747767,0.78278936,58107.0,58106.0,3.30850812]
["bitfinex","BTCUSD",1725471748000,0.64511336,58107.0,58106.0,3.30850812]
["bitfinex","BTCUSD",1725471748805,0.64511336,58107.0,58106.0,3.30650812]
["bitfinex","BTCUSD",1725471749006,0.57627536,58107.0,58106.0,3.30850812]
["bitfinex","BTCUSD",1725471749435,0.54185636,58107.0,58106.0,3.30850812]
["bitfinex","BTCUSD",1725471749636,0.43859936,58107.0,58106.0,3.30850812]
["bitfinex","BTCUSD",1725471749849,0.30092336,58107.0,58106.0,3.30850812]
["bitfinex","BTCUSD",1725471750050,1e-08,58109.0,58108.0,2.275023]
["bitfinex","BTCUSD",1725471750280,1e-08,58109.0,58108.0,2.96669374]
["bitfinex","BTCUSD",1725471751236,1e-08,58109.0,58108.0,2.98069374]
["bitfinex","BTCUSD",1725471751758,0.00100001,58109.0,58108.0,2.99469374]
["bitfinex","BTCUSD",1725471755640,0.00100001,58109.0,58108.0,2.28850774]
["bitfinex","BTCUSD",1725471755930,0.00100001,58109.0,58108.0,2.57344511]
["bitfinex","BTCUSD",1725471756113,0.00100001,58109.0,58108.0,2.56344511]
["bitfinex","BTCUSD",1725471756585,0.00100001,58109.0,58108.0,2.56544511]
["bitfinex","BTCUSD",1725471757286,0.00100001,58109.0,58108.0,2.57444511]
["bitfinex","BTCUSD",1725471757487,0.00100001,58109.0,58108.0,2.58844511]
["bitfinex","BTCUSD",1725471758130,0.00100001,58109.0,58108.0,2.58844893]
["bitfinex","BTCUSD",1725471758345,0.00100001,58109.0,58108.0,2.45776649]
["bitfinex","BTCUSD",1725471758563,0.00100001,58109.0,58108.0,2.57245447]
["bitfinex","BTCUSD",1725471758564,1e-08,58109.0,58108.0,2.57245447]
["bitfinex","BTCUSD",1725471758773,1e-08,58109.0,58108.0,2.58645447]
["bitfinex","BTCUSD",1725471758983,0.30840001,58109.0,58108.0,1.99027563]
["bitfinex","BTCUSD",1725471759223,0.30840001,58109.0,58108.0,1.88338151]
["bitfinex","BTCUSD",1725471759475,1e-08,58109.0,58108.0,2.25556751]
["bitfinex","BTCUSD",1725471759677,1e-08,58109.0,58108.0,2.25756751]
["bitfinex","BTCUSD",1725471759895,1e-08,58109.0,58108.0,2.24356751]
["bitfinex","BTCUSD",1725471760103,1e-08,58109.0,58108.0,2.22956751]
["bitfinex","BTCUSD",1725471760311,1e-08,58109.0,58108.0,2.27256751]
["bitfinex","BTCUSD",1725471760935,1e-08,58109.0,58108.0,2.28656751]
["bitfinex","BTCUSD",1725471761153,1e-08,58109.0,58108.0,2.43898544]
["bitfinex","BTCUSD",1725471761413,1e-08,58109.0,58108.0,2.28456751]
["bitfinex","BTCUSD",1725471761627,1e-08,58109.0,58108.0,2.27856751]
["bitfinex","BTCUSD",1725471761841,1e-08,58109.0,58108.0,2.26456751]
["bitfinex","BTCUSD",1725471762052,1e-08,58109.0,58108.0,2.25056751]
["bitfinex","BTCUSD",1725471762263,1e-08,58109.0,58108.0,2.26456751]
["bitfinex","BTCUSD",1725471763142,1e-08,58109.0,58108.0,1.54319551]
["bitfinex","BTCUSD",1725471763371,1e-08,58109.0,58108.0,1.68589079]
["bitfinex","BTCUSD",1725471763606,0.30200001,58109.0,58108.0,0.03941932]
["bitfinex","BTCUSD",1725471763843,0.81827001,58109.0,58108.0,0.03941932]
["bitfinex","BTCUSD",1725471764283,1.16245001,58109.0,58108.0,0.03941932]
["bitfinex","BTCUSD",1725471764513,1.16245001,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725471764715,1.16245001,58109.0,58108.0,0.014]
["bitfinex","BTCUSD",1725471765190,1.16245001,58109.0,58108.0,0.027]
["bitfinex","BTCUSD",1725471765401,0.81827001,58109.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725471765626,0.480393,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725471765843,0.824579,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725471766053,0.480393,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725471766517,0.3083,58108.0,58107.0,0.69342896]
["bitfinex","BTCUSD",1725471766740,0.00100001,58109.0,58108.0,0.516279]
["bitfinex","BTCUSD",1725471766955,0.00100001,58109.0,58108.0,2.77283976]
["bitfinex","BTCUSD",1725471767379,1e-08,58109.0,58108.0,2.77283976]
["bitfinex","BTCUSD",1725471767599,1e-08,58109.0,58108.0,2.90149596]
["bitfinex","BTCUSD",1725471767830,1e-08,58109.0,58108.0,2.90150381]
["bitfinex","BTCUSD",1725471768007,1e-08,58109.0,58108.0,2.77283976]
["bitfinex","BTCUSD",1725471768253,0.00081,58114.0,58113.0,1.204549]
["bitfinex","BTCUSD",1725471768462,0.00081,58114.0,58113.0,1.83905715]
["bitfinex","BTCUSD",1725471769395,0.00081,58114.0,58113.0,1.83905708]
["bitfinex","BTCUSD",1725471769827,0.00081,58114.0,58113.0,1.86705708]
["bitfinex","BTCUSD",1725471770048,0.00081,58114.0,58113.0,2.31121408]
["bitfinex","BTCUSD",1725471770954,0.00081,58114.0,58113.0,2.36268309]
["bitfinex","BTCUSD",1725471771180,0.00081,58114.0,58113.0,2.61116757]
["bitfinex","BTCUSD",1725471771630,0.00081,58114.0,58113.0,2.26701057]
["bitfinex","BTCUSD",1725471772069,0.00081,58114.0,58113.0,2.42140716]
["bitfinex","BTCUSD",1725471772888,0.00081,58114.0,58113.0,2.42340716]
["bitfinex","BTCUSD",1725471773099,0.00081,58114.0,58113.0,2.42133379]
["bitfinex","BTCUSD",1725471774291,0.00081,58114.0,58113.0,2.42333379]
["bitfinex","BTCUSD",1725471774522,0.00081,58114.0,58113.0,2.42133379]
["bitfinex","BTCUSD",1725471774961,0.00081,58114.0,58113.0,2.63109774]
["bitfinex","BTCUSD",1725471775622,0.00081,58114.0,58113.0,2.64247682]
["bitfinex","BTCUSD",1725471777024,0.0004,58119.0,58114.0,1.628679]
["bitfinex","BTCUSD",1725471777262,0.0004,58119.0,58114.0,2.31091374]
["bitfinex","BTCUSD",1725471777495,0.0004,58119.0,58114.0,2.66643577]
["bitfinex","BTCUSD",1725471778140,0.0004,58119.0,58114.0,2.66641762]
["bitfinex","BTCUSD",1725471778347,0.0004,58119.0,58114.0,2.67841762]
["bitfinex","BTCUSD",1725471778764,0.0004,58119.0,58114.0,2.69041762]
["bitfinex","BTCUSD",1725471779185,0.0004,58119.0,58114.0,2.67641762]
["bitfinex","BTCUSD",1725471779399,0.0004,58119.0,58114.0,2.66641762]
["bitfinex","BTCUSD",1725471779607,0.0004,58119.0,58114.0,2.68041762]
["bitfinex","BTCUSD",1725471779822,0.0004,58119.0,58114.0,2.69441762]
["bitfinex","BTCUSD",1725471780877,0.0004,58119.0,58114.0,2.69241762]
["bitfinex","BTCUSD",1725471781518,0.0004,58119.0,58114.0,2.69441762]
["bitfinex","BTCUSD",1725471781703,0.0004,58119.0,58114.0,2.92243035]
["bitfinex","BTCUSD",1725471781904,0.0004,58119.0,58114.0,2.69441762]
["bitfinex","BTCUSD",1725471782428,0.1424,58125.0,58124.0,1.204318]
["bitfinex","BTCUSD",1725471782616,0.1424,58125.0,58124.0,1.99024034]
["bitfinex","BTCUSD",1725471782923,0.1424,58125.0,58124.0,2.00153091]
["bitfinex","BTCUSD",1725471783182,0.1424,58125.0,58124.0,2.00152777]
["bitfinex","BTCUSD",1725471783796,0.1424,58125.0,58124.0,1.97648446]
["bitfinex","BTCUSD",1725471783974,0.1424,58125.0,58124.0,1.84777951]
["bitfinex","BTCUSD",1725471784740,0.1424,58125.0,58124.0,1.85377951]
["bitfinex","BTCUSD",1725471785345,0.1424,58125.0,58124.0,1.86077951]
["bitfinex","BTCUSD",1725471786423,0.1424,58125.0,58124.0,1.98948446]
["bitfinex","BTCUSD",1725471786858,0.01640259,58128.0,58127.0,1.204259]
["bitfinex","BTCUSD",1725471787062,0.01640259,58128.0,58127.0,1.37976996]
["bitfinex","BTCUSD",1725471787261,0.01640259,58128.0,58127.0,1.3910364]
["bitfinex","BTCUSD",1725471788863,0.01640259,58128.0,58127.0,1.3940364]
["bitfinex","BTCUSD",1725471789076,0.01640259,58128.0,58127.0,1.3970364]
["bitfinex","BTCUSD",1725471789882,0.15530259,58128.0,58127.0,1.3970364]
["bitfinex","BTCUSD",1725471791208,0.15530259,58128.0,58127.0,1.44853212]
["bitfinex","BTCUSD",1725471791438,0.15530259,58128.0,58127.0,1.3970364]
["bitfinex","BTCUSD",1725471792420,0.1389,58128.0,58127.0,1.3970364]
["bitfinex","BTCUSD",1725471792902,0.1389,58128.0,58127.0,1.47428649]
["bitfinex","BTCUSD",1725471793120,0.1719,58138.0,58127.0,0.57447231]
["bitfinex","BTCUSD",1725471793344,0.1719,58138.0,58136.0,0.172009]
["bitfinex","BTCUSD",1725471793573,0.1452,58137.0,58136.0,0.172009]
["bitfinex","BTCUSD",1725471793955,0.1452,58137.0,58134.0,0.344027]
["bitfinex","BTCUSD",1725471793956,0.1452,58137.0,58134.0,0.51604]
["bitfinex","BTCUSD",1725471794154,0.1452,58137.0,58135.0,0.172013]
["bitfinex","BTCUSD",1725471795088,0.1452,58137.0,58136.0,0.001]
["bitfinex","BTCUSD",1725471795298,0.1452,58137.0,58135.0,0.172013]
["bitfinex","BTCUSD",1725471795749,0.1452,58137.0,58135.0,0.173013]
["bitfinex","BTCUSD",1725471795961,0.1452,58137.0,58135.0,0.172013]
["bitfinex","BTCUSD",1725471796393,0.1452,58137.0,58136.0,0.001]
["bitfinex","BTCUSD",1725471796593,0.1452,58137.0,58135.0,0.172013]
["bitfinex","BTCUSD",1725471796813,0.317208,58137.0,58134.0,0.172014]
["bitfinex","BTCUSD",1725471797025,0.1452,58137.0,58135.0,0.172012]
["bitfinex","BTCUSD",1725471797225,0.1452,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1725471798303,0.1452,58137.0,58135.0,0.001]
["bitfinex","BTCUSD",1725471798507,0.1452,58137.0,58135.0,0.172011]
["bitfinex","BTCUSD",1725471798727,0.1452,58137.0,58136.0,0.004]
["bitfinex","BTCUSD",1725471799336,0.1452,58137.0,58136.0,0.008]
["bitfinex","BTCUSD",1725471799593,0.1452,58137.0,58136.0,0.004]
["bitfinex","BTCUSD",1725471800313,0.146015,58137.0,58136.0,0.004]
["bitfinex","BTCUSD",1725471801027,1.18635,58137.0,58136.0,0.004]
["bitfinex","BTCUSD",1725471801711,0.670329,58137.0,58128.0,0.51957896]
["bitfinex","BTCUSD",1725471801938,0.1778,58126.0,58124.0,0.05147653]
["bitfinex","BTCUSD",1725471802145,0.17925875,58129.0,58120.0,0.12869134]
["bitfinex","BTCUSD",1725471802146,0.840463,58121.0,58120.0,0.05147653]
["bitfinex","BTCUSD",1725471802301,0.840517,58115.0,58114.0,0.00163]
["bitfinex","BTCUSD",1725471802525,1.184662,58115.0,58114.0,0.00163]
["bitfinex","BTCUSD",1725471805238,1.528807,58115.0,58114.0,0.00163]
["bitfinex","BTCUSD",1725471806278,1.528807,58115.0,58108.0,0.00163]
["bitfinex","BTCUSD",1725471806279,0.344161,58113.0,58108.0,0.00163]
["bitfinex","BTCUSD",1725471806482,1.18360875,58109.0,58108.0,0.00163]
["bitfinex","BTCUSD",1725471806706,1.70478875,58109.0,58108.0,0.00163]
["bitfinex","BTCUSD",1725471806949,2.20946253,58109.0,58108.0,0.00163]
["bitfinex","BTCUSD",1725471807183,2.21946253,58109.0,58108.0,0.00163]
["bitfinex","BTCUSD",1725471807371,2.03820378,58109.0,58108.0,0.00163]
["bitfinex","BTCUSD",1725471807582,2.21746253,58109.0,58108.0,0.00163]
["bitfinex","BTCUSD",1725471807789,2.21946253,58109.0,58108.0,0.00163]
["bitfinex","BTCUSD",1725471807997,0.3209,58109.0,58108.0,0.00163]
["bitfinex","BTCUSD",1725471808448,0.3209,58109.0,58108.0,0.173723]
["bitfinex","BTCUSD",1725471808449,0.1439,58109.0,58108.0,0.173723]
["bitfinex","BTCUSD",1725471808651,0.1439,58109.0,58108.0,0.00263]
["bitfinex","BTCUSD",1725471808866,1.17927,58114.0,58108.0,0.00263]
["bitfinex","BTCUSD",1725471808867,1.32747,58114.0,58110.0,0.172085]
["bitfinex","BTCUSD",1725471809254,1.32747,58114.0,58108.0,0.35823532]
["bitfinex","BTCUSD",1725471809255,1.499546,58114.0,58111.0,0.01139518]
["bitfinex","BTCUSD",1725471809480,1.32747,58114.0,58111.0,0.01139518]
["bitfinex","BTCUSD",1725471809838,1.14657,58114.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725471810043,1.318646,58114.0,58112.0,0.01138713]
["bitfinex","BTCUSD",1725471810246,1.318646,58114.0,58111.0,0.01139518]
["bitfinex","BTCUSD",1725471810447,1.14657,58114.0,58113.0,0.18345708]
["bitfinex","BTCUSD",1725471810609,1.14657,58114.0,58113.0,0.516235]
["bitfinex","BTCUSD",1725471810815,0.99837,58114.0,58113.0,0.52761408]
["bitfinex","BTCUSD",1725471811222,0.99837,58114.0,58113.0,0.70312504]
["bitfinex","BTCUSD",1725471811429,0.99837,58114.0,58113.0,1.71003904]
["bitfinex","BTCUSD",1725471812269,0.99837,58114.0,58113.0,1.79225384]
["bitfinex","BTCUSD",1725471812563,0.99837,58114.0,58113.0,1.79825384]
["bitfinex","BTCUSD",1725471812781,0.99837,58114.0,58113.0,1.79325384]
["bitfinex","BTCUSD",1725471812991,0.99837,58114.0,58113.0,1.80025384]
["bitfinex","BTCUSD",1725471813837,0.99837,58114.0,58113.0,1.71703904]
["bitfinex","BTCUSD",1725471814250,0.99837,58114.0,58113.0,1.80225384]
["bitfinex","BTCUSD",1725471814877,0.99837,58114.0,58113.0,1.72503904]
["bitfinex","BTCUSD",1725471815288,0.99837,58114.0,58113.0,1.80225384]
["bitfinex","BTCUSD",1725471815493,0.99837,58114.0,58113.0,1.72503904]
["bitfinex","BTCUSD",1725471815911,0.99837,58114.0,58113.0,1.80225384]
["bitfinex","BTCUSD",1725471816337,0.99837,58114.0,58113.0,2.18402471]
["bitfinex","BTCUSD",1725471816551,0.99837,58114.0,58113.0,2.20680991]
["bitfinex","BTCUSD",1725471816765,0.99837,58114.0,58113.0,2.30976298]
["bitfinex","BTCUSD",1725471816944,0.99837,58114.0,58113.0,2.65391998]
["bitfinex","BTCUSD",1725471817377,0.99837,58114.0,58113.0,2.30976298]
["bitfinex","BTCUSD",1725471817590,0.99837,58114.0,58113.0,2.33276298]
["bitfinex","BTCUSD",1725471817889,0.99837,58114.0,58113.0,2.33260575]
["bitfinex","BTCUSD",1725471819223,0.99837,58114.0,58113.0,2.2298036]
["bitfinex","BTCUSD",1725471819439,0.99837,58114.0,58113.0,2.2068036]
["bitfinex","BTCUSD",1725471820127,0.99837,58114.0,58113.0,0.30189004]
["bitfinex","BTCUSD",1725471820336,1.170445,58114.0,58113.0,0.20189004]
["bitfinex","BTCUSD",1725471820556,0.99837,58114.0,58113.0,0.20189004]
["bitfinex","BTCUSD",1725471820771,0.99837,58114.0,58113.0,0.02637908]
["bitfinex","BTCUSD",1725471821054,0.99837,58114.0,58109.0,0.344176]
["bitfinex","BTCUSD",1725471821263,0.99837,58114.0,58113.0,0.172078]
["bitfinex","BTCUSD",1725471821907,0.99837,58114.0,58113.0,0.516235]
["bitfinex","BTCUSD",1725471822382,0.99837,58114.0,58113.0,0.172078]
["bitfinex","BTCUSD",1725471823232,0.99837,58114.0,58113.0,0.17371]
["bitfinex","BTCUSD",1725471823454,1.000186,58114.0,58113.0,0.17371]
["bitfinex","BTCUSD",1725471823628,1.000186,58114.0,58113.0,0.517867]
["bitfinex","BTCUSD",1725471823826,0.999186,58114.0,58113.0,0.517867]
["bitfinex","BTCUSD",1725471824042,0.99876474,58114.0,58113.0,0.17371]
["bitfinex","BTCUSD",1725471824234,0.99976474,58114.0,58113.0,0.18071]
["bitfinex","BTCUSD",1725471826090,0.99976474,58114.0,58113.0,0.524867]
["bitfinex","BTCUSD",1725471826273,0.99976474,58114.0,58113.0,1.38869196]
["bitfinex","BTCUSD",1725471828386,0.99976474,58114.0,58113.0,1.71999196]
["bitfinex","BTCUSD",1725471828819,0.99976474,58114.0,58113.0,1.77139699]
["bitfinex","BTCUSD",1725471829435,0.99976474,58114.0,58113.0,1.71999196]
["bitfinex","BTCUSD",1725471829636,0.99976474,58114.0,58113.0,1.77139699]
["bitfinex","BTCUSD",1725471831137,0.99976474,58114.0,58113.0,1.79709595]
["bitfinex","BTCUSD",1725471832226,0.99976474,58114.0,58113.0,2.52302733]
["bitfinex","BTCUSD",1725471832461,0.99976474,58114.0,58113.0,2.62302733]
["bitfinex","BTCUSD",1725471832661,0.99976474,58114.0,58113.0,2.64872728]
["bitfinex","BTCUSD",1725471832873,0.99976474,58114.0,58113.0,2.64873018]
["bitfinex","BTCUSD",1725471834197,0.99976474,58114.0,58113.0,2.54591611]
["bitfinex","BTCUSD",1725471836158,0.99976474,58114.0,58113.0,2.20175911]
["bitfinex","BTCUSD",1725471836366,0.99976474,58114.0,58113.0,1.22166542]
["bitfinex","BTCUSD",1725471836575,0.99976474,58114.0,58113.0,0.85180158]
["bitfinex","BTCUSD",1725471836780,0.99976474,58114.0,58113.0,0.80037796]
["bitfinex","BTCUSD",1725471837443,0.99976474,58114.0,58113.0,1.14453496]
["bitfinex","BTCUSD",1725471838083,0.99976474,58114.0,58113.0,1.19596446]
["bitfinex","BTCUSD",1725471838717,0.99976474,58114.0,58113.0,1.22167922]
["bitfinex","BTCUSD",1725471839137,0.99976474,58114.0,58113.0,1.60346663]
["bitfinex","BTCUSD",1725471840344,0.99976474,58114.0,58113.0,1.60348174]
["bitfinex","BTCUSD",1725471840555,0.99976474,58114.0,58113.0,1.52633748]
["bitfinex","BTCUSD",1725471841740,0.99976474,58114.0,58113.0,1.28503949]
["bitfinex","BTCUSD",1725471841946,0.99976474,58114.0,58113.0,0.87756414]
["bitfinex","BTCUSD",1725471842151,0.99976474,58114.0,58113.0,1.25936371]
["bitfinex","BTCUSD",1725471842372,0.99976474,58114.0,58113.0,0.33561162]
["bitfinex","BTCUSD",1725471842618,2.20104174,58114.0,58113.0,0.008632]
["bitfinex","BTCUSD",1725471843276,2.20004174,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725471843731,2.20104174,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725471844005,2.20004174,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725471844422,2.20104174,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725471845057,2.54519274,58114.0,58113.0,0.02321905]
["bitfinex","BTCUSD",1725471845322,2.54519274,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725471847183,2.88934374,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725471847513,3.3932482,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725471848258,3.4032482,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725471848665,3.40948878,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725471848870,2.42034875,58109.0,58108.0,0.00163]
["bitfinex","BTCUSD",1725471849121,2.57884253,58109.0,58108.0,0.00163]
["bitfinex","BTCUSD",1725471849320,2.57884253,58109.0,58099.0,0.00163]
["bitfinex","BTCUSD",1725471849321,1.95081175,58100.0,58099.0,0.00163]
["bitfinex","BTCUSD",1725471849535,0.862687,58093.0,58084.0,0.52650515]
["bitfinex","BTCUSD",1725471849747,1.26244575,58093.0,58084.0,0.52650515]
["bitfinex","BTCUSD",1725471849944,1.26244575,58093.0,58072.0,0.001628]
["bitfinex","BTCUSD",1725471849945,0.862702,58092.0,58072.0,0.001628]
["bitfinex","BTCUSD",1725471850152,1.519783,58092.0,58072.0,0.001628]
["bitfinex","BTCUSD",1725471850368,1.864064,58092.0,58072.0,0.001628]
["bitfinex","BTCUSD",1725471851562,1.874064,58092.0,58091.0,0.002628]
["bitfinex","BTCUSD",1725471851804,2.05332275,58092.0,58091.0,0.002628]
["bitfinex","BTCUSD",1725471852030,2.04332275,58092.0,58091.0,0.001628]
["bitfinex","BTCUSD",1725471852273,2.04332275,58092.0,58091.0,0.002628]
["bitfinex","BTCUSD",1725471852499,2.05332275,58092.0,58091.0,0.002628]
["bitfinex","BTCUSD",1725471852734,2.06132275,58092.0,58091.0,0.003628]
["bitfinex","BTCUSD",1725471853162,2.22433461,58092.0,58091.0,0.002628]
["bitfinex","BTCUSD",1725471853421,2.23233461,58092.0,58091.0,0.003628]
["bitfinex","BTCUSD",1725471853914,2.22433461,58092.0,58091.0,0.002628]
["bitfinex","BTCUSD",1725471854333,2.23233461,58092.0,58091.0,0.003628]
["bitfinex","BTCUSD",1725471854954,2.22233461,58092.0,58091.0,0.002628]
["bitfinex","BTCUSD",1725471855158,2.23133461,58092.0,58091.0,0.003628]
["bitfinex","BTCUSD",1725471855367,2.22233461,58092.0,58091.0,0.002628]
["bitfinex","BTCUSD",1725471855796,1.71404175,58092.0,58091.0,0.003628]
["bitfinex","BTCUSD",1725471857726,1.372783,58092.0,58091.0,0.02491249]
["bitfinex","BTCUSD",1725471857955,1.028502,58092.0,58091.0,0.02491249]
["bitfinex","BTCUSD",1725471858169,0.877702,58092.0,58091.0,0.02491249]
["bitfinex","BTCUSD",1725471858594,0.868702,58092.0,58091.0,0.02291249]
["bitfinex","BTCUSD",1725471858803,0.516421,58092.0,58091.0,0.02291249]
["bitfinex","BTCUSD",1725471859008,0.529421,58092.0,58091.0,0.02391249]
["bitfinex","BTCUSD",1725471859282,0.873702,58092.0,58091.0,0.02391249]
["bitfinex","BTCUSD",1725471859502,0.873702,58092.0,58091.0,0.02291249]
["bitfinex","BTCUSD",1725471859503,0.522421,58092.0,58091.0,0.02291249]
["bitfinex","BTCUSD",1725471859928,0.527421,58092.0,58091.0,0.02291249]
["bitfinex","BTCUSD",1725471860081,0.18314,58092.0,58091.0,0.02291249]
["bitfinex","BTCUSD",1725471860925,0.011,58092.0,58091.0,0.19505549]
["bitfinex","BTCUSD",1725471861278,0.011,58092.0,58091.0,0.02291249]
["bitfinex","BTCUSD",1725471861551,0.011,58092.0,58091.0,0.37056645]
["bitfinex","BTCUSD",1725471861681,0.011,58092.0,58091.0,1.05914045]
["bitfinex","BTCUSD",1725471861883,0.011,58092.0,58091.0,0.71485345]
["bitfinex","BTCUSD",1725471862083,0.00579289,58092.0,58091.0,0.71485345]
["bitfinex","BTCUSD",1725471862289,0.35137875,58099.0,58095.0,0.172128]
["bitfinex","BTCUSD",1725471862977,0.35137875,58099.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725471862978,0.172128,58097.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725471863182,0.17925875,58099.0,58093.0,0.34764696]
["bitfinex","BTCUSD",1725471863359,0.172126,58097.0,58093.0,0.34764696]
["bitfinex","BTCUSD",1725471863586,0.172126,58097.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725471863791,0.172124,58098.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725471865174,0.005,58097.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725471865386,0.005,58097.0,58095.0,0.001]
["bitfinex","BTCUSD",1725471865635,0.172123,58098.0,58095.0,0.001]
["bitfinex","BTCUSD",1725471865839,0.172123,58098.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725471866054,0.1474,58095.0,58094.0,0.001]
["bitfinex","BTCUSD",1725471866266,0.663795,58095.0,58094.0,0.001]
["bitfinex","BTCUSD",1725471866475,0.516421,58092.0,58091.0,0.001628]
["bitfinex","BTCUSD",1725471866676,1.03996075,58092.0,58091.0,0.001628]
["bitfinex","BTCUSD",1725471867314,1.38424175,58092.0,58091.0,0.001628]
["bitfinex","BTCUSD",1725471868407,1.38424175,58092.0,58091.0,0.002628]
["bitfinex","BTCUSD",1725471869262,1.38424175,58092.0,58091.0,0.001628]
["bitfinex","BTCUSD",1725471869730,1.39524175,58092.0,58091.0,0.001628]
["bitfinex","BTCUSD",1725471871070,0.528237,58092.0,58091.0,0.001628]
["bitfinex","BTCUSD",1725471872965,1.05177675,58092.0,58091.0,0.001628]
["bitfinex","BTCUSD",1725471873447,0.70749575,58092.0,58091.0,0.001628]
["bitfinex","BTCUSD",1725471874153,0.172156,58087.0,58084.0,0.172164]
["bitfinex","BTCUSD",1725471874398,0.172152,58088.0,58085.0,0.17216]
["bitfinex","BTCUSD",1725471874669,0.172152,58088.0,58084.0,0.34767396]
["bitfinex","BTCUSD",1725471875139,0.172152,58088.0,58085.0,0.17216]
["bitfinex","BTCUSD",1725471875379,0.172152,58088.0,58084.0,0.34767396]
["bitfinex","BTCUSD",1725471875380,0.172157,58087.0,58084.0,0.34767396]
["bitfinex","BTCUSD",1725471875616,0.172164,58084.0,58081.0,0.346972]
["bitfinex","BTCUSD",1725471876571,0.172164,58084.0,58074.0,0.1]
["bitfinex","BTCUSD",1725471876572,0.172185,58077.0,58076.0,0.1851]
["bitfinex","BTCUSD",1725471876817,0.172185,58077.0,58072.0,0.001628]
["bitfinex","BTCUSD",1725471876818,0.860985,58073.0,58072.0,0.001628]
["bitfinex","BTCUSD",1725471877062,1.38463775,58073.0,58072.0,0.001628]
["bitfinex","BTCUSD",1725471877301,1.38663775,58073.0,58072.0,0.001628]
["bitfinex","BTCUSD",1725471877544,1.91633175,58073.0,58072.0,0.001628]
["bitfinex","BTCUSD",1725471878007,1.91833175,58073.0,58072.0,0.001628]
["bitfinex","BTCUSD",1725471878741,1.92733175,58073.0,58072.0,0.002628]
["bitfinex","BTCUSD",1725471878991,1.91833175,58073.0,58072.0,0.001628]
["bitfinex","BTCUSD",1725471879224,1.92733175,58073.0,58072.0,0.002628]
["bitfinex","BTCUSD",1725471879458,1.92733175,58073.0,58072.0,0.003628]
["bitfinex","BTCUSD",1725471879459,1.93433175,58073.0,58072.0,0.003628]
["bitfinex","BTCUSD",1725471879881,2.24715966,58073.0,58072.0,0.003628]
["bitfinex","BTCUSD",1725471880095,2.34715966,58073.0,58072.0,0.003628]
["bitfinex","BTCUSD",1725471886067,2.33515966,58073.0,58072.0,0.003628]
["bitfinex","BTCUSD",1725471886269,2.34515966,58073.0,58072.0,0.003628]
["bitfinex","BTCUSD",1725471886474,2.34715966,58073.0,58072.0,0.003628]
["bitfinex","BTCUSD",1725471886677,2.69155366,58073.0,58072.0,0.003628]
["bitfinex","BTCUSD",1725471887967,0.861235,58056.0,58055.0,0.001628]
["bitfinex","BTCUSD",1725471888178,1.04049375,58056.0,58055.0,0.001628]
["bitfinex","BTCUSD",1725471888383,2.21633084,58056.0,58055.0,0.001628]
["bitfinex","BTCUSD",1725471888580,2.21633084,58056.0,58049.0,0.00164]
["bitfinex","BTCUSD",1725471888581,0.516786,58051.0,58049.0,0.00164]
["bitfinex","BTCUSD",1725471888757,1.38509275,58051.0,58049.0,0.00164]
["bitfinex","BTCUSD",1725471888964,1.72961675,58051.0,58049.0,0.00164]
["bitfinex","BTCUSD",1725471889363,1.89670764,58051.0,58049.0,0.00164]
["bitfinex","BTCUSD",1725471890188,1.217855,58050.0,58049.0,0.00164]
["bitfinex","BTCUSD",1725471890435,0.35156475,58036.0,58035.0,0.52814515]
["bitfinex","BTCUSD",1725471890637,1.04079075,58036.0,58035.0,0.52814515]
["bitfinex","BTCUSD",1725471890808,1.38540375,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725471891115,1.52710375,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725471891980,1.38540375,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725471892192,0.531378,58042.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725471892193,0.344578,58042.0,58035.0,0.33204]
["bitfinex","BTCUSD",1725471892408,0.0061554,58047.0,58035.0,0.33204]
["bitfinex","BTCUSD",1725471892409,0.17925875,58044.0,58035.0,0.35380318]
["bitfinex","BTCUSD",1725471892613,0.344572,58043.0,58035.0,0.33204]
["bitfinex","BTCUSD",1725471892823,0.172289,58042.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725471893023,0.172292,58041.0,58036.0,0.344612]
["bitfinex","BTCUSD",1725471893251,0.1723,58039.0,58037.0,0.02176318]
["bitfinex","BTCUSD",1725471893395,0.34458,58042.0,58035.0,0.33204]
["bitfinex","BTCUSD",1725471893573,0.34459,58040.0,58035.0,0.33204]
["bitfinex","BTCUSD",1725471893774,0.17925875,58044.0,58035.0,0.33204]
["bitfinex","BTCUSD",1725471893775,0.17925875,58041.0,58036.0,0.172305]
["bitfinex","BTCUSD",1725471893995,0.1723,58039.0,58035.0,0.33204]
["bitfinex","BTCUSD",1725471894218,0.1723,58039.0,58035.0,0.504348]
["bitfinex","BTCUSD",1725471894827,0.52384675,58041.0,58035.0,0.504348]
["bitfinex","BTCUSD",1725471894828,0.172304,58037.0,58035.0,0.33204]
["bitfinex","BTCUSD",1725471895003,0.172306,58036.0,58035.0,0.18274]
["bitfinex","BTCUSD",1725471895359,0.17925875,58037.0,58035.0,0.20401171]
["bitfinex","BTCUSD",1725471895516,0.35156275,58037.0,58035.0,0.18274]
["bitfinex","BTCUSD",1725471895878,0.172306,58036.0,58035.0,0.18274]
["bitfinex","BTCUSD",1725471896145,0.173306,58036.0,58035.0,0.20340684]
["bitfinex","BTCUSD",1725471896551,0.172306,58036.0,58035.0,0.20340684]
["bitfinex","BTCUSD",1725471897431,0.35256275,58037.0,58035.0,0.20340684]
["bitfinex","BTCUSD",1725471897563,0.35256275,58037.0,58035.0,0.18274]
["bitfinex","BTCUSD",1725471897564,0.172306,58036.0,58035.0,0.18274]
["bitfinex","BTCUSD",1725471897770,0.172306,58036.0,58035.0,0.20462769]
["bitfinex","BTCUSD",1725471898385,0.517919,58036.0,58035.0,0.20462769]
["bitfinex","BTCUSD",1725471898826,0.173306,58036.0,58035.0,0.20462769]
["bitfinex","BTCUSD",1725471899026,0.003,58036.0,58035.0,0.20462769]
["bitfinex","BTCUSD",1725471899927,0.003,58036.0,58035.0,0.37693669]
["bitfinex","BTCUSD",1725471900121,0.003,58036.0,58035.0,1.24168565]
["bitfinex","BTCUSD",1725471900338,0.4696,58046.0,58040.0,0.1457]
["bitfinex","BTCUSD",1725471900548,0.4696,58046.0,58041.0,0.1855]
["bitfinex","BTCUSD",1725471900764,0.4696,58046.0,58044.0,0.172281]
["bitfinex","BTCUSD",1725471900984,0.4696,58046.0,58043.0,0.172285]
["bitfinex","BTCUSD",1725471901188,0.641877,58046.0,58043.0,0.172285]
["bitfinex","BTCUSD",1725471901396,0.4696,58046.0,58041.0,0.1855]
["bitfinex","BTCUSD",1725471901596,0.4696,58046.0,58045.0,0.17228]
["bitfinex","BTCUSD",1725471901835,0.172272,58048.0,58045.0,0.19305449]
["bitfinex","BTCUSD",1725471902006,0.17925875,58051.0,58042.0,0.17551096]
["bitfinex","BTCUSD",1725471902165,0.17925875,58051.0,58046.0,0.172275]
["bitfinex","BTCUSD",1725471902166,0.172266,58050.0,58046.0,0.172275]
["bitfinex","BTCUSD",1725471902385,0.17925875,58051.0,58048.0,0.172271]
["bitfinex","BTCUSD",1725471902584,0.172258,58053.0,58049.0,0.172266]
["bitfinex","BTCUSD",1725471902890,0.344517,58053.0,58043.0,0.1874]
["bitfinex","BTCUSD",1725471903127,0.344518,58052.0,58047.0,0.172271]
["bitfinex","BTCUSD",1725471903376,0.344518,58052.0,58047.0,0.172272]
["bitfinex","BTCUSD",1725471903377,0.014,58051.0,58047.0,0.172272]
["bitfinex","BTCUSD",1725471903664,0.172261,58052.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725471903665,0.172266,58050.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725471903842,0.172266,58050.0,58049.0,0.001]
["bitfinex","BTCUSD",1725471904072,0.17925875,58051.0,58049.0,0.001]
["bitfinex","BTCUSD",1725471904274,0.35152175,58051.0,58049.0,0.02140129]
["bitfinex","BTCUSD",1725471904475,0.17925875,58051.0,58049.0,0.172267]
["bitfinex","BTCUSD",1725471905021,0.17925875,58051.0,58045.0,0.344558]
["bitfinex","BTCUSD",1725471905259,0.172265,58050.0,58047.0,0.172273]
["bitfinex","BTCUSD",1725471905633,0.35152075,58051.0,58047.0,0.172273]
["bitfinex","BTCUSD",1725471905827,0.35152075,58051.0,58048.0,0.17227]
["bitfinex","BTCUSD",1725471905967,0.36252075,58051.0,58048.0,0.17227]
["bitfinex","BTCUSD",1725471906198,0.172265,58050.0,58047.0,0.173273]
["bitfinex","BTCUSD",1725471906399,0.19025875,58051.0,58049.0,0.172268]
["bitfinex","BTCUSD",1725471906613,0.011,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1725471906811,0.025,58051.0,58050.0,0.53833714]
["bitfinex","BTCUSD",1725471907011,0.011,58051.0,58050.0,0.53833714]
["bitfinex","BTCUSD",1725471907465,0.17925875,58054.0,58051.0,0.172259]
["bitfinex","BTCUSD",1725471907846,0.17925875,58054.0,58052.0,0.172258]
["bitfinex","BTCUSD",1725471908044,1.13566,58062.0,58048.0,0.344537]
["bitfinex","BTCUSD",1725471908045,0.35150275,58057.0,58048.0,0.344537]
["bitfinex","BTCUSD",1725471908293,0.17925875,58060.0,58050.0,0.344529]
["bitfinex","BTCUSD",1725471908499,0.344477,58059.0,58053.0,0.344512]
["bitfinex","BTCUSD",1725471908727,0.344506,58054.0,58049.0,0.68107696]
["bitfinex","BTCUSD",1725471908987,0.17925875,58055.0,58050.0,0.172263]
["bitfinex","BTCUSD",1725471909200,0.007,58054.0,58053.0,0.854568]
["bitfinex","BTCUSD",1725471909414,0.007,58054.0,58053.0,1.73984869]
["bitfinex","BTCUSD",1725471909630,0.007,58054.0,58053.0,2.18436069]
["bitfinex","BTCUSD",1725471909845,0.007,58054.0,58053.0,2.18636069]
["bitfinex","BTCUSD",1725471910120,0.64885875,58079.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725471910121,0.34438,58076.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725471910321,0.003,58054.0,58053.0,0.79227896]
["bitfinex","BTCUSD",1725471910528,0.172191,58075.0,58067.0,0.344428]
["bitfinex","BTCUSD",1725471910736,0.172191,58075.0,58069.0,0.172207]
["bitfinex","BTCUSD",1725471910942,0.172191,58075.0,58068.0,0.504611]
["bitfinex","BTCUSD",1725471911152,0.17925875,58079.0,58071.0,0.172201]
["bitfinex","BTCUSD",1725471911358,0.344368,58078.0,58069.0,0.344415]
["bitfinex","BTCUSD",1725471911565,0.172187,58077.0,58070.0,0.172204]
["bitfinex","BTCUSD",1725471911773,0.001816,58073.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725471911981,0.001816,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1725471912186,0.000816,58073.0,58072.0,0.19309936]
["bitfinex","BTCUSD",1725471912401,0.002816,58073.0,58072.0,0.53749936]
["bitfinex","BTCUSD",1725471912609,0.003816,58073.0,58072.0,0.53749936]
["bitfinex","BTCUSD",1725471912808,0.001816,58073.0,58072.0,0.53749936]
["bitfinex","BTCUSD",1725471913048,0.003816,58073.0,58072.0,1.05729936]
["bitfinex","BTCUSD",1725471913257,0.003816,58073.0,58072.0,1.40169936]
["bitfinex","BTCUSD",1725471913461,0.001816,58073.0,58072.0,1.40169936]
["bitfinex","BTCUSD",1725471913665,0.001816,58073.0,58072.0,1.58121032]
["bitfinex","BTCUSD",1725471913864,0.000816,58073.0,58072.0,1.58121032]
["bitfinex","BTCUSD",1725471914320,0.000816,58073.0,58072.0,1.58221032]
["bitfinex","BTCUSD",1725471914740,0.000816,58073.0,58072.0,1.58121032]
["bitfinex","BTCUSD",1725471914960,0.000816,58073.0,58072.0,1.92561032]
["bitfinex","BTCUSD",1725471915170,0.000816,58073.0,58072.0,2.12435099]
["bitfinex","BTCUSD",1725471915171,0.001816,58073.0,58072.0,2.12435099]
["bitfinex","BTCUSD",1725471915600,0.001816,58073.0,58072.0,2.59437133]
["bitfinex","BTCUSD",1725471915856,0.001816,58073.0,58072.0,2.51751032]
["bitfinex","BTCUSD",1725471916120,0.001816,58073.0,58072.0,3.00801647]
["bitfinex","BTCUSD",1725471916381,0.001816,58073.0,58072.0,2.90753513]
["bitfinex","BTCUSD",1725471916622,0.4696,58090.0,58089.0,1.189247]
["bitfinex","BTCUSD",1725471916851,0.000816,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1725471917100,0.000816,58092.0,58091.0,1.40220002]
["bitfinex","BTCUSD",1725471917317,0.000816,58092.0,58091.0,1.58260002]
["bitfinex","BTCUSD",1725471918216,0.000816,58092.0,58091.0,1.58660002]
["bitfinex","BTCUSD",1725471918418,0.000816,58092.0,58091.0,1.24231302]
["bitfinex","BTCUSD",1725471918632,0.000816,58092.0,58091.0,0.72251506]
["bitfinex","BTCUSD",1725471920225,0.000816,58092.0,58091.0,0.20808506]
["bitfinex","BTCUSD",1725471920459,0.000816,58092.0,58091.0,0.006]
["bitfinex","BTCUSD",1725471920460,0.85234886,58092.0,58091.0,0.006]
["bitfinex","BTCUSD",1725471920720,1.73511086,58092.0,58091.0,0.006]
["bitfinex","BTCUSD",1725471920919,2.17939186,58092.0,58091.0,0.006]
["bitfinex","BTCUSD",1725471921806,0.172191,58075.0,58074.0,0.52650515]
["bitfinex","BTCUSD",1725471922011,0.344342,58082.0,58074.0,0.54815995]
["bitfinex","BTCUSD",1725471922353,0.344362,58079.0,58073.0,0.172194]
["bitfinex","BTCUSD",1725471922563,0.172181,58079.0,58075.0,0.17219]
["bitfinex","BTCUSD",1725471922802,0.172183,58078.0,58074.0,0.172193]
["bitfinex","BTCUSD",1725471923247,0.006,58075.0,58074.0,0.173193]
["bitfinex","BTCUSD",1725471923457,0.172183,58078.0,58074.0,0.19360959]
["bitfinex","BTCUSD",1725471923670,0.344354,58080.0,58073.0,0.344389]
["bitfinex","BTCUSD",1725471923902,0.344354,58080.0,58075.0,0.001]
["bitfinex","BTCUSD",1725471923903,0.006,58079.0,58075.0,0.001]
["bitfinex","BTCUSD",1725471924122,0.006,58079.0,58076.0,0.172186]
["bitfinex","BTCUSD",1725471924762,0.006,58079.0,58076.0,0.344371]
["bitfinex","BTCUSD",1725471924971,0.006,58079.0,58077.0,0.172183]
["bitfinex","BTCUSD",1725471925159,0.344345,58082.0,58075.0,0.344378]
["bitfinex","BTCUSD",1725471925160,0.172177,58080.0,58075.0,0.344378]
["bitfinex","BTCUSD",1725471925391,0.172177,58080.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725471925598,0.001,58075.0,58071.0,0.344403]
["bitfinex","BTCUSD",1725471925820,0.001,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1725471926038,0.001,58075.0,58074.0,0.19340975]
["bitfinex","BTCUSD",1725471926468,0.172183,58078.0,58074.0,0.19340975]
["bitfinex","BTCUSD",1725471926676,0.172183,58078.0,58074.0,0.172194]
["bitfinex","BTCUSD",1725471926887,0.344332,58084.0,58078.0,0.17218]
["bitfinex","BTCUSD",1725471927111,0.344337,58083.0,58078.0,0.17218]
["bitfinex","BTCUSD",1725471927327,0.172173,58081.0,58078.0,0.17218]
["bitfinex","BTCUSD",1725471927528,0.172173,58081.0,58077.0,0.172184]
["bitfinex","BTCUSD",1725471927529,0.172174,58081.0,58077.0,0.172184]
["bitfinex","BTCUSD",1725471927988,0.4696,58085.0,58077.0,0.17551096]
["bitfinex","BTCUSD",1725471928209,0.4696,58085.0,58078.0,0.17551096]
["bitfinex","BTCUSD",1725471928417,0.4696,58085.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725471928850,0.641761,58085.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725471928993,0.4696,58085.0,58082.0,0.17217]
["bitfinex","BTCUSD",1725471929256,0.4696,58085.0,58079.0,0.344353]
["bitfinex","BTCUSD",1725471929520,0.4696,58085.0,58080.0,0.17551096]
["bitfinex","BTCUSD",1725471929734,0.4696,58085.0,58084.0,0.516492]
["bitfinex","BTCUSD",1725471929735,0.006,58085.0,58084.0,0.516492]
["bitfinex","BTCUSD",1725471929956,0.004,58085.0,58084.0,1.20621877]
["bitfinex","BTCUSD",1725471930177,0.000816,58092.0,58090.0,0.172145]
["bitfinex","BTCUSD",1725471930422,0.000816,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725471930629,0.000816,58092.0,58091.0,0.02158781]
["bitfinex","BTCUSD",1725471931073,0.000816,58092.0,58091.0,0.02085409]
["bitfinex","BTCUSD",1725471931722,0.172956,58092.0,58091.0,0.02085409]
["bitfinex","BTCUSD",1725471931941,0.172956,58092.0,58086.0,0.344313]
["bitfinex","BTCUSD",1725471931942,0.172145,58091.0,58088.0,0.02085409]
["bitfinex","BTCUSD",1725471932157,0.172145,58091.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725471933017,0.000816,58092.0,58086.0,0.172156]
["bitfinex","BTCUSD",1725471933237,0.172149,58089.0,58088.0,0.002]
["bitfinex","BTCUSD",1725471933446,1.013047,58089.0,58088.0,0.002]
["bitfinex","BTCUSD",1725471933660,1.357346,58089.0,58088.0,0.002]
["bitfinex","BTCUSD",1725471933897,1.357346,58089.0,58088.0,0.001]
["bitfinex","BTCUSD",1725471934413,0.344324,58085.0,58077.0,0.524768]
["bitfinex","BTCUSD",1725471934636,0.172167,58083.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725471934858,0.172167,58083.0,58079.0,0.172177]
["bitfinex","BTCUSD",1725471935121,0.172167,58083.0,58078.0,0.51986996]
["bitfinex","BTCUSD",1725471935350,0.172164,58085.0,58081.0,0.172171]
["bitfinex","BTCUSD",1725471935601,0.344291,58091.0,58077.0,0.1804]
["bitfinex","BTCUSD",1725471935602,0.34432,58086.0,58082.0,0.17551096]
["bitfinex","BTCUSD",1725471935857,0.003,58085.0,58082.0,0.17551096]
["bitfinex","BTCUSD",1725471936102,0.004,58083.0,58082.0,0.17551096]
["bitfinex","BTCUSD",1725471936586,0.001,58083.0,58082.0,0.1963441]
["bitfinex","BTCUSD",1725471936877,0.001,58083.0,58082.0,0.3685141]
["bitfinex","BTCUSD",1725471937124,0.001,58083.0,58082.0,0.1963441]
["bitfinex","BTCUSD",1725471937789,0.172166,58084.0,58082.0,0.1963441]
["bitfinex","BTCUSD",1725471938015,0.001,58083.0,58082.0,0.17551096]
["bitfinex","BTCUSD",1725471938236,0.001,58083.0,58082.0,0.19630775]
["bitfinex","BTCUSD",1725471938448,0.001,58083.0,58082.0,0.36847775]
["bitfinex","BTCUSD",1725471938912,0.172159,58086.0,58082.0,0.36847775]
["bitfinex","BTCUSD",1725471939125,0.004,58083.0,58082.0,0.34768096]
["bitfinex","BTCUSD",1725471939313,0.004,58083.0,58082.0,0.368678]
["bitfinex","BTCUSD",1725471939557,0.004,58083.0,58082.0,0.713018]
["bitfinex","BTCUSD",1725471939769,0.004,58083.0,58082.0,1.390558]
["bitfinex","BTCUSD",1725471939988,0.470416,58092.0,58082.0,1.390558]
["bitfinex","BTCUSD",1725471939989,0.470416,58092.0,58089.0,0.1816]
["bitfinex","BTCUSD",1725471940198,0.000816,58092.0,58089.0,0.353747]
["bitfinex","BTCUSD",1725471940644,0.000816,58092.0,58090.0,0.01397022]
["bitfinex","BTCUSD",1725471940871,0.172957,58092.0,58090.0,0.01397022]
["bitfinex","BTCUSD",1725471941116,0.517238,58092.0,58090.0,0.01397022]
["bitfinex","BTCUSD",1725471941374,0.000816,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725471941618,0.000816,58092.0,58091.0,0.02113712]
["bitfinex","BTCUSD",1725471941867,0.011816,58092.0,58091.0,0.03510183]
["bitfinex","BTCUSD",1725471942345,0.172956,58092.0,58091.0,0.03510183]
["bitfinex","BTCUSD",1725471942815,0.197956,58092.0,58091.0,0.03610183]
["bitfinex","BTCUSD",1725471943038,0.183956,58092.0,58091.0,0.03610183]
["bitfinex","BTCUSD",1725471943170,0.197956,58092.0,58091.0,0.03710183]
["bitfinex","BTCUSD",1725471944710,0.025816,58092.0,58091.0,0.55353183]
["bitfinex","BTCUSD",1725471944926,1e-08,58092.0,58091.0,1.21952979]
["bitfinex","BTCUSD",1725471945556,1e-08,58092.0,58091.0,0.53095579]
["bitfinex","BTCUSD",1725471945775,1e-08,58092.0,58091.0,0.38475579]
["bitfinex","BTCUSD",1725471946020,1e-08,58092.0,58091.0,0.72804279]
["bitfinex","BTCUSD",1725471946229,0.172132,58095.0,58091.0,0.72704279]
["bitfinex","BTCUSD",1725471946440,0.17936213,58097.0,58092.0,0.17551096]
["bitfinex","BTCUSD",1725471946651,0.172129,58096.0,58093.0,0.18609069]
["bitfinex","BTCUSD",1725471947496,0.172129,58096.0,58093.0,0.18608969]
["bitfinex","BTCUSD",1725471947836,0.172131,58095.0,58093.0,0.01395369]
["bitfinex","BTCUSD",1725471948238,0.172134,58094.0,58093.0,0.01795369]
["bitfinex","BTCUSD",1725471948441,0.172134,58094.0,58093.0,0.03927237]
["bitfinex","BTCUSD",1725471948646,0.516403,58094.0,58093.0,0.03927237]
["bitfinex","BTCUSD",1725471948851,1.18431813,58094.0,58093.0,0.03527237]
["bitfinex","BTCUSD",1725471949007,1.18431813,58094.0,58093.0,0.03727237]
["bitfinex","BTCUSD",1725471949235,1.52858713,58094.0,58093.0,0.01895369]
["bitfinex","BTCUSD",1725471949486,1.52858713,58094.0,58093.0,0.005]
["bitfinex","BTCUSD",1725471949739,1.52858713,58094.0,58093.0,0.009]
["bitfinex","BTCUSD",1725471949973,1.52858713,58094.0,58093.0,0.005]
["bitfinex","BTCUSD",1725471950179,1.53058713,58094.0,58093.0,0.005]
["bitfinex","BTCUSD",1725471950592,1.52858713,58094.0,58093.0,0.005]
["bitfinex","BTCUSD",1725471950835,1.53058713,58094.0,58093.0,0.005]
["bitfinex","BTCUSD",1725471951244,1.53058713,58094.0,58085.0,0.001632]
["bitfinex","BTCUSD",1725471951245,0.172158,58086.0,58085.0,0.001632]
["bitfinex","BTCUSD",1725471951454,0.172158,58086.0,58085.0,0.01562977]
["bitfinex","BTCUSD",1725471951807,0.172156,58087.0,58085.0,0.01562977]
["bitfinex","BTCUSD",1725471952008,0.002,58094.0,58088.0,0.327852]
["bitfinex","BTCUSD",1725471952223,0.17936213,58097.0,58093.0,0.001]
["bitfinex","BTCUSD",1725471952430,0.172134,58094.0,58093.0,0.001]
["bitfinex","BTCUSD",1725471952638,0.516403,58094.0,58093.0,0.001]
["bitfinex","BTCUSD",1725471952839,0.516403,58094.0,58093.0,0.02175948]
["bitfinex","BTCUSD",1725471953041,0.516403,58094.0,58093.0,0.02199069]
["bitfinex","BTCUSD",1725471953669,0.516403,58094.0,58093.0,0.02099069]
["bitfinex","BTCUSD",1725471953874,0.516403,58094.0,58089.0,0.19856604]
["bitfinex","BTCUSD",1725471953875,0.172141,58092.0,58089.0,0.19856604]
["bitfinex","BTCUSD",1725471954084,0.172143,58091.0,58089.0,0.1473]
["bitfinex","BTCUSD",1725471954504,0.172143,58091.0,58089.0,0.19856604]
["bitfinex","BTCUSD",1725471954959,0.172143,58091.0,58090.0,0.05126604]
["bitfinex","BTCUSD",1725471955159,0.172143,58091.0,58090.0,0.07225673]
["bitfinex","BTCUSD",1725471955360,0.344269,58094.0,58090.0,0.07225673]
["bitfinex","BTCUSD",1725471955595,0.172141,58092.0,58090.0,0.06523626]
["bitfinex","BTCUSD",1725471955762,0.17214,58092.0,58090.0,0.06523626]
["bitfinex","BTCUSD",1725471956022,0.172143,58091.0,58090.0,0.06549751]
["bitfinex","BTCUSD",1725471956188,0.172143,58091.0,58090.0,0.08688788]
["bitfinex","BTCUSD",1725471956387,0.172143,58091.0,58090.0,0.09188788]
["bitfinex","BTCUSD",1725471956587,0.172143,58091.0,58090.0,0.03536059]
["bitfinex","BTCUSD",1725471956787,0.172143,58091.0,58090.0,0.11265153]
["bitfinex","BTCUSD",1725471957062,0.172143,58091.0,58090.0,0.08853633]
["bitfinex","BTCUSD",1725471957275,0.172143,58091.0,58090.0,0.09253633]
["bitfinex","BTCUSD",1725471957894,0.17214,58092.0,58090.0,0.09853633]
["bitfinex","BTCUSD",1725471958114,0.17214,58092.0,58090.0,0.07714596]
["bitfinex","BTCUSD",1725471958115,0.172143,58091.0,58090.0,0.07714596]
["bitfinex","BTCUSD",1725471958340,0.172141,58092.0,58090.0,0.09843279]
["bitfinex","BTCUSD",1725471958585,0.99794874,58093.0,58091.0,0.05154374]
["bitfinex","BTCUSD",1725471958788,0.99794874,58093.0,58090.0,0.06714596]
["bitfinex","BTCUSD",1725471958789,0.172141,58092.0,58090.0,0.06714596]
["bitfinex","BTCUSD",1725471958992,0.172141,58092.0,58090.0,0.05717574]
["bitfinex","BTCUSD",1725471959202,0.172141,58092.0,58090.0,0.05817574]
["bitfinex","BTCUSD",1725471959641,0.172141,58092.0,58090.0,0.009632]
["bitfinex","BTCUSD",1725471960286,0.172143,58091.0,58090.0,0.009632]
["bitfinex","BTCUSD",1725471960506,0.172143,58091.0,58090.0,0.03143307]
["bitfinex","BTCUSD",1725471960717,0.66473,58091.0,58090.0,0.009632]
["bitfinex","BTCUSD",1725471960930,1.009017,58091.0,58090.0,0.009632]
["bitfinex","BTCUSD",1725471961394,1.009017,58091.0,58090.0,0.004632]
["bitfinex","BTCUSD",1725471961807,0.99794874,58093.0,58091.0,0.3079]
["bitfinex","BTCUSD",1725471962035,0.99794874,58093.0,58091.0,0.05157571]
["bitfinex","BTCUSD",1725471962257,1.17008774,58093.0,58092.0,0.05157571]
["bitfinex","BTCUSD",1725471962469,1.17008774,58093.0,58090.0,0.25550653]
["bitfinex","BTCUSD",1725471962470,0.172143,58091.0,58090.0,0.002632]
["bitfinex","BTCUSD",1725471962682,0.51643,58091.0,58090.0,0.003632]
["bitfinex","BTCUSD",1725471962900,0.99794874,58093.0,58090.0,0.003632]
["bitfinex","BTCUSD",1725471963117,0.99794874,58093.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725471963339,0.99794874,58093.0,58092.0,0.19404783]
["bitfinex","BTCUSD",1725471963560,0.99994874,58093.0,58092.0,0.02190783]
["bitfinex","BTCUSD",1725471964005,0.99994874,58093.0,58092.0,0.19404783]
["bitfinex","BTCUSD",1725471964918,0.99794874,58093.0,58092.0,1.1096925]
["bitfinex","BTCUSD",1725471965399,0.99994874,58093.0,58092.0,1.4212925]
["bitfinex","BTCUSD",1725471965616,0.99794874,58093.0,58092.0,1.4163315]
["bitfinex","BTCUSD",1725471966070,0.99994874,58093.0,58092.0,1.36475979]
["bitfinex","BTCUSD",1725471966280,1.51636074,58093.0,58092.0,0.02203989]
["bitfinex","BTCUSD",1725471966524,1.51636074,58093.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471966525,0.172143,58091.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471966735,1.52845013,58091.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471966947,1.18416313,58091.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471967806,1.18416313,58091.0,58090.0,0.003632]
["bitfinex","BTCUSD",1725471968223,0.51643,58091.0,58090.0,0.003632]
["bitfinex","BTCUSD",1725471968632,0.51643,58091.0,58090.0,0.01760222]
["bitfinex","BTCUSD",1725471968768,0.51643,58091.0,58090.0,0.003632]
["bitfinex","BTCUSD",1725471968981,0.51643,58091.0,58090.0,0.01760222]
["bitfinex","BTCUSD",1725471970009,1.17008874,58093.0,58090.0,0.01760222]
["bitfinex","BTCUSD",1725471970219,0.000816,58092.0,58090.0,0.01760222]
["bitfinex","BTCUSD",1725471970431,0.000816,58092.0,58090.0,0.34574722]
["bitfinex","BTCUSD",1725471970638,0.000816,58092.0,58091.0,0.1458]
["bitfinex","BTCUSD",1725471970850,0.000816,58092.0,58091.0,0.317943]
["bitfinex","BTCUSD",1725471971087,0.000816,58092.0,58091.0,1.56403026]
["bitfinex","BTCUSD",1725471971309,0.000816,58092.0,58091.0,1.70702213]
["bitfinex","BTCUSD",1725471971545,0.000816,58092.0,58091.0,1.57799497]
["bitfinex","BTCUSD",1725471971758,0.000816,58092.0,58091.0,1.36271975]
["bitfinex","BTCUSD",1725471971960,0.000816,58092.0,58091.0,1.92228197]
["bitfinex","BTCUSD",1725471972167,0.000816,58092.0,58091.0,2.07928197]
["bitfinex","BTCUSD",1725471973157,0.000816,58092.0,58091.0,2.08828197]
["bitfinex","BTCUSD",1725471973357,0.000816,58092.0,58091.0,2.07928197]
["bitfinex","BTCUSD",1725471973756,0.000816,58092.0,58091.0,2.09028197]
["bitfinex","BTCUSD",1725471974173,0.000816,58092.0,58091.0,2.09128197]
["bitfinex","BTCUSD",1725471974583,0.000816,58092.0,58091.0,2.09028197]
["bitfinex","BTCUSD",1725471975030,0.000816,58092.0,58091.0,2.10328197]
["bitfinex","BTCUSD",1725471975750,0.000816,58092.0,58091.0,2.79273533]
["bitfinex","BTCUSD",1725471975959,1e-08,58092.0,58091.0,1.75893377]
["bitfinex","BTCUSD",1725471976576,1e-08,58092.0,58091.0,0.92455977]
["bitfinex","BTCUSD",1725471976802,1e-08,58092.0,58091.0,1.26884677]
["bitfinex","BTCUSD",1725471977419,0.17214001,58092.0,58091.0,0.59541677]
["bitfinex","BTCUSD",1725471977599,1e-08,58092.0,58091.0,0.72441202]
["bitfinex","BTCUSD",1725471977804,1e-08,58092.0,58091.0,0.76755977]
["bitfinex","BTCUSD",1725471978014,1.03924814,58092.0,58091.0,0.41990581]
["bitfinex","BTCUSD",1725471978227,1.00160813,58092.0,58091.0,0.03796471]
["bitfinex","BTCUSD",1725471978437,1.51802913,58092.0,58091.0,0.03796471]
["bitfinex","BTCUSD",1725471978643,1.51802913,58092.0,58091.0,0.024]
["bitfinex","BTCUSD",1725471978843,1.51802913,58092.0,58091.0,0.011]
["bitfinex","BTCUSD",1725471979064,1.205004,58091.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471979489,1.84135102,58091.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471980406,1.84335102,58091.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471980587,2.00145102,58091.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471981228,1.99945102,58091.0,58090.0,0.001632]
["bitfinex","BTCUSD",1725471981672,2.00445102,58091.0,58090.0,0.002632]
["bitfinex","BTCUSD",1725471981875,2.00445102,58091.0,58085.0,0.001632]
["bitfinex","BTCUSD",1725471981876,0.012,58086.0,58085.0,0.001632]
["bitfinex","BTCUSD",1725471982078,1.85135607,58086.0,58085.0,0.001632]
["bitfinex","BTCUSD",1725471982288,2.21867307,58086.0,58085.0,0.001632]
["bitfinex","BTCUSD",1725471982484,2.14012694,58086.0,58085.0,0.001632]
["bitfinex","BTCUSD",1725471982687,1.76080994,58086.0,58085.0,0.001632]
["bitfinex","BTCUSD",1725471983427,1.598909,58086.0,58085.0,0.001632]
["bitfinex","BTCUSD",1725471984229,0.991092,58086.0,58085.0,0.001632]
["bitfinex","BTCUSD",1725471985274,1.335409,58086.0,58085.0,0.001632]
["bitfinex","BTCUSD",1725471985534,0.529475,58086.0,58085.0,0.002632]
["bitfinex","BTCUSD",1725471985968,0.188158,58086.0,58085.0,0.01662977]
["bitfinex","BTCUSD",1725471986193,0.175158,58086.0,58085.0,0.01662977]
["bitfinex","BTCUSD",1725471986398,0.176158,58086.0,58085.0,0.01562977]
["bitfinex","BTCUSD",1725471986611,0.179158,58086.0,58085.0,0.01662977]
["bitfinex","BTCUSD",1725471987495,0.523475,58086.0,58085.0,0.01662977]
["bitfinex","BTCUSD",1725471989450,0.344305,58088.0,58085.0,0.01662977]
["bitfinex","BTCUSD",1725471989873,0.860792,58086.0,58085.0,0.01662977]
["bitfinex","BTCUSD",1725471990101,0.172158,58086.0,58085.0,0.01662977]
["bitfinex","BTCUSD",1725471990308,0.172158,58086.0,58085.0,0.002632]
["bitfinex","BTCUSD",1725471990526,0.172158,58086.0,58085.0,0.01662977]
["bitfinex","BTCUSD",1725471990744,0.516475,58086.0,58085.0,0.002632]
["bitfinex","BTCUSD",1725471990956,0.17854613,58090.0,58085.0,0.01662977]
["bitfinex","BTCUSD",1725471991163,0.133716,58092.0,58088.0,0.344301]
["bitfinex","BTCUSD",1725471991164,0.000816,58092.0,58088.0,0.344301]
["bitfinex","BTCUSD",1725471991381,0.000816,58092.0,58086.0,0.35830426]
["bitfinex","BTCUSD",1725471991593,0.000816,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725471991806,0.000816,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1725471992019,0.000816,58092.0,58091.0,0.87468171]
["bitfinex","BTCUSD",1725471992237,0.000816,58092.0,58091.0,1.39447967]
["bitfinex","BTCUSD",1725471992676,0.010816,58092.0,58091.0,1.05019267]
["bitfinex","BTCUSD",1725471992881,0.010816,58092.0,58091.0,1.18429267]
["bitfinex","BTCUSD",1725471993123,0.000816,58092.0,58091.0,1.34509267]
["bitfinex","BTCUSD",1725471994521,0.000816,58092.0,58091.0,1.40364502]
["bitfinex","BTCUSD",1725471994724,0.000816,58092.0,58091.0,1.69637967]
["bitfinex","BTCUSD",1725471994725,0.001816,58092.0,58091.0,1.69637967]
["bitfinex","BTCUSD",1725471995131,0.001816,58092.0,58091.0,1.69937967]
["bitfinex","BTCUSD",1725471995132,0.000816,58092.0,58091.0,1.69937967]
["bitfinex","BTCUSD",1725471995576,0.001816,58092.0,58091.0,1.71337967]
["bitfinex","BTCUSD",1725471998658,0.001816,58092.0,58091.0,1.76489689]
["bitfinex","BTCUSD",1725471999635,0.001816,58092.0,58091.0,2.54272768]
["bitfinex","BTCUSD",1725471999844,0.001816,58092.0,58091.0,1.71337967]
["bitfinex","BTCUSD",1725472000070,0.001816,58092.0,58091.0,1.71437967]
["bitfinex","BTCUSD",1725472000287,0.001816,58092.0,58091.0,1.71337967]
["bitfinex","BTCUSD",1725472000517,0.001816,58092.0,58091.0,2.09531984]
["bitfinex","BTCUSD",1725472000748,0.001816,58092.0,58091.0,2.43960684]
["bitfinex","BTCUSD",1725472000986,0.001816,58092.0,58091.0,2.09531984]
["bitfinex","BTCUSD",1725472001957,0.001816,58092.0,58091.0,2.43960684]
["bitfinex","BTCUSD",1725472002414,0.001816,58092.0,58091.0,2.05766667]
["bitfinex","BTCUSD",1725472002653,0.001816,58092.0,58091.0,2.15766667]
["bitfinex","BTCUSD",1725472003602,0.001816,58092.0,58091.0,1.81337967]
["bitfinex","BTCUSD",1725472007094,0.001816,58092.0,58091.0,2.32397524]
["bitfinex","BTCUSD",1725472009265,0.001816,58092.0,58091.0,2.66826224]
["bitfinex","BTCUSD",1725472010012,0.001816,58092.0,58091.0,1.63268213]
["bitfinex","BTCUSD",1725472010245,0.001816,58092.0,58091.0,2.21574939]
["bitfinex","BTCUSD",1725472010728,0.001816,58092.0,58091.0,2.56003639]
["bitfinex","BTCUSD",1725472010966,0.001816,58092.0,58091.0,2.43135919]
["bitfinex","BTCUSD",1725472011191,0.000816,58092.0,58091.0,2.41735919]
["bitfinex","BTCUSD",1725472011424,0.001816,58092.0,58091.0,2.41735919]
["bitfinex","BTCUSD",1725472011657,0.001816,58092.0,58091.0,2.43135919]
["bitfinex","BTCUSD",1725472012129,0.001816,58092.0,58091.0,2.8132287]
["bitfinex","BTCUSD",1725472012626,0.001816,58092.0,58091.0,2.91606845]
["bitfinex","BTCUSD",1725472016265,0.02,58094.0,58093.0,2.220812]
["bitfinex","BTCUSD",1725472016485,0.02,58094.0,58093.0,3.0797386]
["bitfinex","BTCUSD",1725472016705,0.02,58094.0,58093.0,3.09136484]
["bitfinex","BTCUSD",1725472017154,0.02,58094.0,58093.0,3.21993892]
["bitfinex","BTCUSD",1725472017377,0.02,58094.0,58093.0,3.09136484]
["bitfinex","BTCUSD",1725472017593,0.02,58094.0,58093.0,3.23393892]
["bitfinex","BTCUSD",1725472018490,0.02,58094.0,58093.0,3.11936484]
["bitfinex","BTCUSD",1725472018958,0.02,58094.0,58093.0,3.12553092]
["bitfinex","BTCUSD",1725472019172,0.02,58094.0,58093.0,3.22826351]
["bitfinex","BTCUSD",1725472019403,0.02,58094.0,58093.0,3.12553092]
["bitfinex","BTCUSD",1725472020065,0.0052026,58108.0,58107.0,1.204672]
["bitfinex","BTCUSD",1725472020300,0.0052026,58108.0,58107.0,1.38018296]
["bitfinex","BTCUSD",1725472020992,0.0052026,58108.0,58107.0,1.39173209]
["bitfinex","BTCUSD",1725472021660,0.0052026,58108.0,58107.0,1.39973209]
["bitfinex","BTCUSD",1725472021880,0.0052026,58108.0,58107.0,1.40973209]
["bitfinex","BTCUSD",1725472022805,0.0052026,58108.0,58107.0,1.58827822]
["bitfinex","BTCUSD",1725472023934,0.0052026,58108.0,58107.0,2.03247022]
["bitfinex","BTCUSD",1725472024627,0.0052026,58108.0,58107.0,2.05747022]
["bitfinex","BTCUSD",1725472024858,0.0052026,58108.0,58107.0,2.70216222]
["bitfinex","BTCUSD",1725472025080,0.0052026,58108.0,58107.0,2.79318605]
["bitfinex","BTCUSD",1725472025303,0.0052026,58108.0,58107.0,3.18895226]
["bitfinex","BTCUSD",1725472025527,0.0052026,58108.0,58107.0,2.80718605]
["bitfinex","BTCUSD",1725472025751,0.0052026,58108.0,58107.0,2.80918605]
["bitfinex","BTCUSD",1725472026006,6e-07,58108.0,58107.0,3.51335422]
["bitfinex","BTCUSD",1725472026232,0.00082,58110.0,58109.0,1.63081]
["bitfinex","BTCUSD",1725472026455,0.00082,58110.0,58109.0,4.55296455]
["bitfinex","BTCUSD",1725472026716,0.00082,58110.0,58109.0,4.22032266]
["bitfinex","BTCUSD",1725472026942,0.00082,58110.0,58109.0,4.32287871]
["bitfinex","BTCUSD",1725472027170,0.00082,58110.0,58109.0,4.22032266]
["bitfinex","BTCUSD",1725472027665,0.00082,58110.0,58109.0,4.32287871]
["bitfinex","BTCUSD",1725472027898,0.00082,58110.0,58109.0,4.68105871]
["bitfinex","BTCUSD",1725472028603,0.00082,58110.0,58109.0,4.59250266]
["bitfinex","BTCUSD",1725472029618,0.00082,58110.0,58109.0,4.72072612]
["bitfinex","BTCUSD",1725472030116,0.00082,58110.0,58109.0,4.59250266]
["bitfinex","BTCUSD",1725472031199,0.00082,58110.0,58109.0,4.24832266]
["bitfinex","BTCUSD",1725472031928,0.1218,58125.0,58113.0,1.560706]
["bitfinex","BTCUSD",1725472032139,0.1218,58125.0,58113.0,2.41752668]
["bitfinex","BTCUSD",1725472032358,0.1227,58130.0,58113.0,3.08874277]
["bitfinex","BTCUSD",1725472032572,0.1227,58130.0,58113.0,3.21497544]
["bitfinex","BTCUSD",1725472033255,0.1227,58130.0,58113.0,3.57313244]
["bitfinex","BTCUSD",1725472033466,0.00082,58132.0,58113.0,8.79308182]
["bitfinex","BTCUSD",1725472033694,0.00082,58132.0,58113.0,8.80708182]
["bitfinex","BTCUSD",1725472034163,0.00082,58132.0,58113.0,8.80508182]
["bitfinex","BTCUSD",1725472034399,0.1275,58127.0,58113.0,8.79108182]
["bitfinex","BTCUSD",1725472034620,0.1275,58127.0,58113.0,8.77708182]
["bitfinex","BTCUSD",1725472034835,0.1275,58127.0,58113.0,8.80508182]
["bitfinex","BTCUSD",1725472035048,1e-08,58114.0,58113.0,8.80508182]
["bitfinex","BTCUSD",1725472035476,1e-08,58114.0,58113.0,9.3394684]
["bitfinex","BTCUSD",1725472035688,1e-08,58114.0,58113.0,9.33947045]
["bitfinex","BTCUSD",1725472035902,1e-08,58114.0,58113.0,8.80508182]
["bitfinex","BTCUSD",1725472036120,1e-08,58114.0,58113.0,9.50157525]
["bitfinex","BTCUSD",1725472036348,1e-08,58114.0,58113.0,9.50157355]
["bitfinex","BTCUSD",1725472036573,1e-08,58114.0,58113.0,9.34768969]
["bitfinex","BTCUSD",1725472041161,1e-08,58114.0,58113.0,6.3080696]
["bitfinex","BTCUSD",1725472041375,1e-08,58114.0,58113.0,0.99995656]
["bitfinex","BTCUSD",1725472041588,1e-08,58114.0,58113.0,1.11302564]
["bitfinex","BTCUSD",1725472041803,1e-08,58114.0,58113.0,1.45718264]
["bitfinex","BTCUSD",1725472042016,1e-08,58114.0,58113.0,1.58557883]
["bitfinex","BTCUSD",1725472042233,1e-08,58114.0,58113.0,1.44318264]
["bitfinex","BTCUSD",1725472042443,1e-08,58114.0,58113.0,2.10033964]
["bitfinex","BTCUSD",1725472042652,1e-08,58114.0,58113.0,2.21196964]
["bitfinex","BTCUSD",1725472042862,1e-08,58114.0,58113.0,1.88896964]
["bitfinex","BTCUSD",1725472043067,1e-08,58114.0,58113.0,1.67222637]
["bitfinex","BTCUSD",1725472043273,1e-08,58114.0,58113.0,2.01638337]
["bitfinex","BTCUSD",1725472043479,1e-08,58114.0,58113.0,1.89396964]
["bitfinex","BTCUSD",1725472043896,1e-08,58114.0,58113.0,1.88796964]
["bitfinex","BTCUSD",1725472044100,1e-08,58114.0,58113.0,1.54381264]
["bitfinex","BTCUSD",1725472044312,1e-08,58114.0,58113.0,1.55781264]
["bitfinex","BTCUSD",1725472044529,0.1731,58119.0,58113.0,0.94658678]
["bitfinex","BTCUSD",1725472044735,0.01440815,58119.0,58114.0,0.34758596]
["bitfinex","BTCUSD",1725472044950,0.18646915,58119.0,58114.0,0.34758596]
["bitfinex","BTCUSD",1725472045159,0.18646915,58119.0,58115.0,0.00972629]
["bitfinex","BTCUSD",1725472045369,0.18646915,58119.0,58115.0,0.18179729]
["bitfinex","BTCUSD",1725472045579,0.18646915,58119.0,58115.0,0.00972629]
["bitfinex","BTCUSD",1725472045800,0.17854613,58126.0,58116.0,0.17551096]
["bitfinex","BTCUSD",1725472046018,0.00082,58132.0,58120.0,0.17854613]
["bitfinex","BTCUSD",1725472046232,0.00082,58132.0,58123.0,0.05140349]
["bitfinex","BTCUSD",1725472046441,0.00082,58132.0,58131.0,0.172025]
["bitfinex","BTCUSD",1725472046670,0.00082,58132.0,58131.0,0.34753596]
["bitfinex","BTCUSD",1725472046855,0.00082,58132.0,58131.0,0.18514919]
["bitfinex","BTCUSD",1725472047063,0.00082,58132.0,58131.0,0.35717419]
["bitfinex","BTCUSD",1725472047284,0.00082,58132.0,58131.0,0.00963823]
["bitfinex","BTCUSD",1725472047701,0.13372,58132.0,58131.0,0.009]
["bitfinex","BTCUSD",1725472047914,0.00082,58132.0,58131.0,1.05427419]
["bitfinex","BTCUSD",1725472048128,0.00082,58132.0,58131.0,1.04463596]
["bitfinex","BTCUSD",1725472048372,0.00082,58132.0,58131.0,1.05427419]
["bitfinex","BTCUSD",1725472049471,0.00082,58132.0,58131.0,1.04527419]
["bitfinex","BTCUSD",1725472049695,0.00082,58132.0,58131.0,1.05327419]
["bitfinex","BTCUSD",1725472049898,0.00082,58132.0,58131.0,1.05527419]
["bitfinex","BTCUSD",1725472050330,0.00082,58132.0,58131.0,1.06427419]
["bitfinex","BTCUSD",1725472051246,0.96193213,58132.0,58131.0,0.02863823]
["bitfinex","BTCUSD",1725472051457,1.30597613,58132.0,58131.0,0.02863823]
["bitfinex","BTCUSD",1725472051676,1.65002013,58132.0,58131.0,0.019]
["bitfinex","BTCUSD",1725472052112,1.30597613,58132.0,58131.0,0.01]
["bitfinex","BTCUSD",1725472052338,0.783386,58132.0,58131.0,0.01]
["bitfinex","BTCUSD",1725472052546,0.784386,58132.0,58131.0,0.001]
["bitfinex","BTCUSD",1725472052757,0.172031,58129.0,58124.0,0.172044]
["bitfinex","BTCUSD",1725472053184,0.344057,58130.0,58125.0,0.00818775]
["bitfinex","BTCUSD",1725472053388,0.26832,58132.0,58125.0,0.00818775]
["bitfinex","BTCUSD",1725472053389,0.30674,58126.0,58125.0,0.00818775]
["bitfinex","BTCUSD",1725472053639,0.30674,58126.0,58118.0,0.344124]
["bitfinex","BTCUSD",1725472053640,0.30674,58126.0,58122.0,0.172051]
["bitfinex","BTCUSD",1725472053844,0.30674,58126.0,58121.0,0.172054]
["bitfinex","BTCUSD",1725472054048,0.30674,58126.0,58123.0,0.01229813]
["bitfinex","BTCUSD",1725472054255,0.30674,58126.0,58120.0,0.344112]
["bitfinex","BTCUSD",1725472054256,0.30674,58126.0,58122.0,0.18435739]
["bitfinex","BTCUSD",1725472054482,0.30674,58126.0,58124.0,0.01228988]
["bitfinex","BTCUSD",1725472054691,0.172043,58125.0,58121.0,0.172053]
["bitfinex","BTCUSD",1725472054903,0.172051,58123.0,58117.0,0.39552363]
["bitfinex","BTCUSD",1725472055109,0.172051,58123.0,58111.0,0.47265009]
["bitfinex","BTCUSD",1725472055110,0.172049,58123.0,58119.0,0.17206]
["bitfinex","BTCUSD",1725472055321,0.17206,58120.0,58116.0,0.05139363]
["bitfinex","BTCUSD",1725472055536,0.17206,58120.0,58116.0,0.22346263]
["bitfinex","BTCUSD",1725472055759,0.17206,58120.0,58117.0,0.1]
["bitfinex","BTCUSD",1725472055968,0.17206,58120.0,58117.0,0.15146788]
["bitfinex","BTCUSD",1725472056359,0.172052,58122.0,58118.0,0.22352988]
["bitfinex","BTCUSD",1725472056574,0.172052,58122.0,58118.0,0.172062]
["bitfinex","BTCUSD",1725472056742,0.172052,58122.0,58119.0,0.22352788]
["bitfinex","BTCUSD",1725472056942,0.172055,58121.0,58119.0,0.05146788]
["bitfinex","BTCUSD",1725472057745,0.172044,58125.0,58121.0,0.172051]
["bitfinex","BTCUSD",1725472057949,0.172044,58125.0,58122.0,0.17205]
["bitfinex","BTCUSD",1725472059202,0.1347,58126.0,58125.0,0.172043]
["bitfinex","BTCUSD",1725472059420,0.00082,58132.0,58131.0,0.172025]
["bitfinex","BTCUSD",1725472059636,0.00082,58132.0,58131.0,1.03563596]
["bitfinex","BTCUSD",1725472060059,0.00082,58132.0,58131.0,0.69158596]
["bitfinex","BTCUSD",1725472060466,0.00082,58132.0,58131.0,0.70381806]
["bitfinex","BTCUSD",1725472060671,0.00382,58132.0,58131.0,0.70381806]
["bitfinex","BTCUSD",1725472061495,0.00382,58132.0,58131.0,0.75531183]
["bitfinex","BTCUSD",1725472062151,0.00882,58132.0,58131.0,0.75531183]
["bitfinex","BTCUSD",1725472062590,0.00082,58132.0,58131.0,0.1842571]
["bitfinex","BTCUSD",1725472062801,0.00082,58132.0,58131.0,0.57982306]
["bitfinex","BTCUSD",1725472063009,0.00082,58132.0,58131.0,0.23577306]
["bitfinex","BTCUSD",1725472063435,0.00082,58132.0,58131.0,0.23677306]
["bitfinex","BTCUSD",1725472064502,0.00082,58132.0,58131.0,0.1852571]
["bitfinex","BTCUSD",1725472065334,0.00082,58132.0,58131.0,0.5293071]
["bitfinex","BTCUSD",1725472066601,0.00082,58132.0,58131.0,0.98832497]
["bitfinex","BTCUSD",1725472066811,0.00082,58132.0,58131.0,0.60661024]
["bitfinex","BTCUSD",1725472067463,0.00082,58132.0,58131.0,0.98832658]
["bitfinex","BTCUSD",1725472068541,0.00082,58132.0,58131.0,1.4305844]
["bitfinex","BTCUSD",1725472068803,0.00082,58132.0,58131.0,1.7371844]
["bitfinex","BTCUSD",1725472069219,0.00082,58132.0,58131.0,1.84025526]
["bitfinex","BTCUSD",1725472069859,0.00082,58132.0,58131.0,2.0812344]
["bitfinex","BTCUSD",1725472070089,0.00082,58132.0,58131.0,2.31007297]
["bitfinex","BTCUSD",1725472075332,0.00082,58132.0,58131.0,2.1812344]
["bitfinex","BTCUSD",1725472076097,0.00082,58132.0,58131.0,2.18121094]
["bitfinex","BTCUSD",1725472078970,0.00082,58132.0,58131.0,1.69996094]
["bitfinex","BTCUSD",1725472079196,0.00082,58132.0,58131.0,1.82885719]
["bitfinex","BTCUSD",1725472080592,0.00082,58132.0,58131.0,1.69996094]
["bitfinex","BTCUSD",1725472081894,0.00082,58132.0,58131.0,2.04401094]
["bitfinex","BTCUSD",1725472082096,0.00082,58132.0,58131.0,1.69996094]
["bitfinex","BTCUSD",1725472082518,0.00082,58132.0,58131.0,2.04401094]
["bitfinex","BTCUSD",1725472082758,0.00082,58132.0,58131.0,1.69996094]
["bitfinex","BTCUSD",1725472082964,0.00082,58132.0,58131.0,2.04401094]
["bitfinex","BTCUSD",1725472083736,0.00082,58132.0,58131.0,1.69996094]
["bitfinex","BTCUSD",1725472084415,0.305042,58132.0,58131.0,0.39492498]
["bitfinex","BTCUSD",1725472084606,0.31156613,58132.0,58131.0,0.0132321]
["bitfinex","BTCUSD",1725472084860,0.649086,58132.0,58131.0,0.06478933]
["bitfinex","BTCUSD",1725472085038,1.17167613,58132.0,58131.0,0.0132321]
["bitfinex","BTCUSD",1725472085440,1.17167613,58132.0,58131.0,0.001]
["bitfinex","BTCUSD",1725472086122,0.305042,58132.0,58131.0,0.001]
["bitfinex","BTCUSD",1725472086346,0.13302,58132.0,58131.0,0.63206696]
["bitfinex","BTCUSD",1725472086564,0.00082,58132.0,58131.0,1.49568409]
["bitfinex","BTCUSD",1725472086878,0.00082,58132.0,58131.0,1.43058454]
["bitfinex","BTCUSD",1725472087080,0.00082,58132.0,58131.0,1.53368846]
["bitfinex","BTCUSD",1725472087250,0.00082,58132.0,58131.0,1.43058454]
["bitfinex","BTCUSD",1725472089344,0.00082,58132.0,58131.0,1.77463454]
["bitfinex","BTCUSD",1725472089556,0.00082,58132.0,58131.0,1.87775402]
["bitfinex","BTCUSD",1725472089788,0.00082,58132.0,58131.0,1.77463454]
["bitfinex","BTCUSD",1725472090455,0.00082,58132.0,58131.0,1.90350991]
["bitfinex","BTCUSD",1725472091200,0.00082,58132.0,58131.0,1.90353269]
["bitfinex","BTCUSD",1725472091423,0.00082,58132.0,58131.0,1.94161487]
["bitfinex","BTCUSD",1725472091683,0.00082,58132.0,58131.0,2.41126487]
["bitfinex","BTCUSD",1725472091892,0.00082,58132.0,58131.0,2.50735084]
["bitfinex","BTCUSD",1725472092962,0.00082,58132.0,58131.0,2.50635084]
["bitfinex","BTCUSD",1725472093180,0.00082,58132.0,58131.0,2.53435084]
["bitfinex","BTCUSD",1725472093181,0.00182,58132.0,58131.0,2.53435084]
["bitfinex","BTCUSD",1725472096875,0.000815,58137.0,58136.0,2.07783613]
["bitfinex","BTCUSD",1725472097081,0.000815,58137.0,58136.0,2.7350439]
["bitfinex","BTCUSD",1725472097295,0.000815,58137.0,58136.0,2.74333446]
["bitfinex","BTCUSD",1725472098329,0.001815,58137.0,58136.0,2.75233446]
["bitfinex","BTCUSD",1725472098540,0.001815,58137.0,58136.0,2.76233446]
["bitfinex","BTCUSD",1725472099147,0.000815,58137.0,58136.0,2.74333446]
["bitfinex","BTCUSD",1725472099409,0.001815,58137.0,58136.0,2.75733446]
["bitfinex","BTCUSD",1725472099623,0.001815,58137.0,58136.0,2.77133446]
["bitfinex","BTCUSD",1725472101408,0.001815,58137.0,58136.0,2.77126113]
["bitfinex","BTCUSD",1725472104665,0.001815,58137.0,58136.0,2.92586701]
["bitfinex","BTCUSD",1725472105342,0.001815,58137.0,58136.0,2.77126113]
["bitfinex","BTCUSD",1725472105788,0.001815,58137.0,58136.0,2.92586701]
["bitfinex","BTCUSD",1725472106422,0.001815,58137.0,58136.0,2.592715]
["bitfinex","BTCUSD",1725472106623,0.001815,58137.0,58136.0,1.553475]
["bitfinex","BTCUSD",1725472107085,0.001815,58137.0,58136.0,2.062295]
["bitfinex","BTCUSD",1725472107320,0.001815,58137.0,58136.0,2.541115]
["bitfinex","BTCUSD",1725472108198,0.001815,58137.0,58136.0,2.527115]
["bitfinex","BTCUSD",1725472108409,0.000815,58137.0,58136.0,2.518115]
["bitfinex","BTCUSD",1725472108590,0.000815,58137.0,58136.0,2.67472088]
["bitfinex","BTCUSD",1725472108790,0.001815,58137.0,58136.0,2.68572088]
["bitfinex","BTCUSD",1725472108996,0.001815,58137.0,58136.0,2.67872088]
["bitfinex","BTCUSD",1725472109421,0.000815,58137.0,58136.0,2.67972088]
["bitfinex","BTCUSD",1725472109869,0.000815,58137.0,58136.0,2.66772088]
["bitfinex","BTCUSD",1725472110287,0.001815,58137.0,58136.0,2.68172088]
["bitfinex","BTCUSD",1725472110715,0.001815,58137.0,58136.0,2.527115]
["bitfinex","BTCUSD",1725472111324,0.001815,58137.0,58136.0,2.69572088]
["bitfinex","BTCUSD",1725472111539,0.001815,58137.0,58136.0,2.54110415]
["bitfinex","BTCUSD",1725472111754,0.001815,58137.0,58136.0,2.52710415]
["bitfinex","BTCUSD",1725472111755,1e-08,58137.0,58136.0,2.52710415]
["bitfinex","BTCUSD",1725472112171,1e-08,58137.0,58136.0,2.54110415]
["bitfinex","BTCUSD",1725472112376,1e-08,58137.0,58136.0,2.54727982]
["bitfinex","BTCUSD",1725472113447,1e-08,58137.0,58136.0,1.20944415]
["bitfinex","BTCUSD",1725472113653,0.173222,58139.0,58136.0,0.50697633]
["bitfinex","BTCUSD",1725472113881,0.173222,58139.0,58136.0,0.28560505]
["bitfinex","BTCUSD",1725472113882,0.00122,58139.0,58136.0,0.28560505]
["bitfinex","BTCUSD",1725472114084,0.001,58137.0,58136.0,0.20829956]
["bitfinex","BTCUSD",1725472114307,0.001,58137.0,58136.0,0.03629056]
["bitfinex","BTCUSD",1725472114530,0.62365313,58137.0,58136.0,0.02229056]
["bitfinex","BTCUSD",1725472114744,0.62365313,58137.0,58136.0,0.05983219]
["bitfinex","BTCUSD",1725472114745,0.96666713,58137.0,58136.0,0.05983219]
["bitfinex","BTCUSD",1725472114957,0.96666713,58137.0,58136.0,0.06783219]
["bitfinex","BTCUSD",1725472115188,1.31068113,58137.0,58136.0,0.02292256]
["bitfinex","BTCUSD",1725472115409,1.31149713,58137.0,58136.0,0.02292256]
["bitfinex","BTCUSD",1725472115630,1.31149713,58137.0,58136.0,0.009632]
["bitfinex","BTCUSD",1725472116063,1.31149713,58137.0,58136.0,0.001632]
["bitfinex","BTCUSD",1725472116951,1.31249713,58137.0,58136.0,0.008632]
["bitfinex","BTCUSD",1725472117373,1.31149713,58137.0,58136.0,0.005632]
["bitfinex","BTCUSD",1725472117803,1.31149713,58137.0,58136.0,0.008632]
["bitfinex","BTCUSD",1725472118263,1.65551113,58137.0,58136.0,0.008632]
["bitfinex","BTCUSD",1725472118484,1.31149713,58137.0,58136.0,0.008632]
["bitfinex","BTCUSD",1725472118967,1.132951,58137.0,58136.0,0.008632]
["bitfinex","BTCUSD",1725472120944,1.31149713,58137.0,58136.0,0.008632]
["bitfinex","BTCUSD",1725472122284,1.65551113,58137.0,58136.0,0.008632]
["bitfinex","BTCUSD",1725472123380,1.65551113,58137.0,58136.0,0.004632]
["bitfinex","BTCUSD",1725472123819,1.65751113,58137.0,58136.0,0.001632]
["bitfinex","BTCUSD",1725472124046,1.31349713,58137.0,58136.0,0.001632]
["bitfinex","BTCUSD",1725472124270,1.32049713,58137.0,58136.0,0.002632]
["bitfinex","BTCUSD",1725472124506,1.66451113,58137.0,58136.0,0.002632]
["bitfinex","BTCUSD",1725472125512,1.32049713,58137.0,58136.0,0.002632]
["bitfinex","BTCUSD",1725472125972,1.18009713,58137.0,58136.0,0.002632]
["bitfinex","BTCUSD",1725472126634,1.18009713,58137.0,58136.0,0.01092256]
["bitfinex","BTCUSD",1725472126900,1.18009713,58137.0,58136.0,0.002632]
["bitfinex","BTCUSD",1725472127138,1.18009713,58137.0,58136.0,0.01092256]
["bitfinex","BTCUSD",1725472127374,1.18009713,58137.0,58136.0,0.002632]
["bitfinex","BTCUSD",1725472127603,1.18009713,58137.0,58136.0,0.01092256]
["bitfinex","BTCUSD",1725472127837,0.70438313,58137.0,58136.0,0.002632]
["bitfinex","BTCUSD",1725472128042,0.36036913,58137.0,58136.0,0.01092256]
["bitfinex","BTCUSD",1725472128247,0.36036913,58137.0,58136.0,0.002632]
["bitfinex","BTCUSD",1725472128433,0.36036913,58137.0,58136.0,0.01092256]
["bitfinex","BTCUSD",1725472128563,0.36036913,58137.0,58136.0,0.002632]
["bitfinex","BTCUSD",1725472128765,0.36036913,58137.0,58136.0,0.01092256]
["bitfinex","BTCUSD",1725472128973,0.36036913,58137.0,58136.0,0.002632]
["bitfinex","BTCUSD",1725472129176,0.36036913,58137.0,58136.0,0.01092256]
["bitfinex","BTCUSD",1725472130722,0.172005,58138.0,58136.0,0.01092256]
["bitfinex","BTCUSD",1725472130947,0.172007,58137.0,58136.0,0.01092256]
["bitfinex","BTCUSD",1725472133173,0.35054613,58140.0,58137.0,0.172006]
["bitfinex","BTCUSD",1725472133389,0.172001,58139.0,58138.0,0.00827956]
["bitfinex","BTCUSD",1725472133614,0.172001,58139.0,58136.0,0.17464]
["bitfinex","BTCUSD",1725472133841,0.172001,58139.0,58137.0,0.00828506]
["bitfinex","BTCUSD",1725472134073,0.172001,58139.0,58136.0,0.17464]
["bitfinex","BTCUSD",1725472134279,0.172001,58139.0,58137.0,0.00828506]
["bitfinex","BTCUSD",1725472134702,0.172001,58139.0,58138.0,0.002]
["bitfinex","BTCUSD",1725472134926,0.172001,58139.0,58138.0,0.01027956]
["bitfinex","BTCUSD",1725472135179,0.172001,58139.0,58138.0,0.00927956]
["bitfinex","BTCUSD",1725472135634,0.35054513,58140.0,58138.0,0.00927956]
["bitfinex","BTCUSD",1725472135838,0.171998,58141.0,58138.0,0.18128256]
["bitfinex","BTCUSD",1725472136483,0.343985,58142.0,58138.0,0.00827956]
["bitfinex","BTCUSD",1725472136713,0.002,58139.0,58137.0,0.172005]
["bitfinex","BTCUSD",1725472136919,0.343985,58142.0,58138.0,0.172002]
["bitfinex","BTCUSD",1725472137126,0.171997,58141.0,58139.0,0.1698]
["bitfinex","BTCUSD",1725472137550,0.171997,58141.0,58140.0,0.00826856]
["bitfinex","BTCUSD",1725472139095,0.000816,58142.0,58140.0,0.00826856]
["bitfinex","BTCUSD",1725472139544,0.17281,58142.0,58140.0,0.00826856]
["bitfinex","BTCUSD",1725472140193,0.515986,58141.0,58140.0,0.01026856]
["bitfinex","BTCUSD",1725472140438,0.000816,58142.0,58140.0,0.00826856]
["bitfinex","BTCUSD",1725472140678,0.171995,58141.0,58140.0,0.002]
["bitfinex","BTCUSD",1725472140887,0.171995,58141.0,58140.0,0.003]
["bitfinex","BTCUSD",1725472141118,0.172809,58142.0,58140.0,0.002]
["bitfinex","BTCUSD",1725472141341,0.000816,58142.0,58137.0,0.344014]
["bitfinex","BTCUSD",1725472141566,0.172811,58142.0,58140.0,0.001]
["bitfinex","BTCUSD",1725472142030,0.172811,58142.0,58140.0,0.003]
["bitfinex","BTCUSD",1725472142248,0.000816,58142.0,58141.0,0.823386]
["bitfinex","BTCUSD",1725472142489,0.000816,58142.0,58141.0,1.24462887]
["bitfinex","BTCUSD",1725472142723,0.000816,58142.0,58141.0,1.89300969]
["bitfinex","BTCUSD",1725472142946,0.000816,58142.0,58141.0,2.06852065]
["bitfinex","BTCUSD",1725472143187,0.000816,58142.0,58141.0,2.19727376]
["bitfinex","BTCUSD",1725472143613,1e-08,58142.0,58141.0,2.75650265]
["bitfinex","BTCUSD",1725472143851,1e-08,58142.0,58141.0,2.85650265]
["bitfinex","BTCUSD",1725472144067,1e-08,58142.0,58141.0,2.66701539]
["bitfinex","BTCUSD",1725472144285,1e-08,58142.0,58141.0,2.51883548]
["bitfinex","BTCUSD",1725472144507,1e-08,58142.0,58141.0,2.67523067]
["bitfinex","BTCUSD",1725472144709,1e-08,58142.0,58141.0,2.52083548]
["bitfinex","BTCUSD",1725472144925,1e-08,58142.0,58141.0,2.67323067]
["bitfinex","BTCUSD",1725472145142,1e-08,58142.0,58141.0,2.67723067]
["bitfinex","BTCUSD",1725472145362,1e-08,58142.0,58141.0,2.68223067]
["bitfinex","BTCUSD",1725472145569,1e-08,58142.0,58141.0,3.06122167]
["bitfinex","BTCUSD",1725472145803,1e-08,58142.0,58141.0,2.92682648]
["bitfinex","BTCUSD",1725472146421,1e-08,58142.0,58141.0,2.92282648]
["bitfinex","BTCUSD",1725472146627,0.00095,58151.0,58148.0,0.01]
["bitfinex","BTCUSD",1725472146835,0.00095,58151.0,58150.0,1.62068996]
["bitfinex","BTCUSD",1725472147062,0.00095,58151.0,58150.0,2.27784261]
["bitfinex","BTCUSD",1725472147485,0.00095,58151.0,58150.0,2.14923565]
["bitfinex","BTCUSD",1725472147892,0.00095,58151.0,58150.0,2.16123565]
["bitfinex","BTCUSD",1725472148531,0.00095,58151.0,58150.0,2.27607896]
["bitfinex","BTCUSD",1725472149152,0.00095,58151.0,58150.0,2.17323565]
["bitfinex","BTCUSD",1725472149352,0.00095,58151.0,58150.0,2.51717365]
["bitfinex","BTCUSD",1725472150172,0.00095,58151.0,58150.0,2.51127689]
["bitfinex","BTCUSD",1725472150377,0.00095,58151.0,58150.0,2.62774977]
["bitfinex","BTCUSD",1725472150631,0.00095,58151.0,58150.0,2.65877108]
["bitfinex","BTCUSD",1725472151103,0.00095,58151.0,58150.0,2.5302982]
["bitfinex","BTCUSD",1725472151519,0.00095,58151.0,58150.0,2.65873978]
["bitfinex","BTCUSD",1725472151942,0.00095,58151.0,58150.0,2.65860786]
["bitfinex","BTCUSD",1725472152148,0.00095,58151.0,58150.0,2.53017028]
["bitfinex","BTCUSD",1725472152585,0.00082,58156.0,58155.0,1.213678]
["bitfinex","BTCUSD",1725472152800,0.00082,58156.0,58155.0,5.30346486]
["bitfinex","BTCUSD",1725472153008,0.00082,58156.0,58155.0,5.49816192]
["bitfinex","BTCUSD",1725472153254,0.00082,58156.0,58155.0,5.15225392]
["bitfinex","BTCUSD",1725472153888,0.00082,58156.0,58155.0,5.15425392]
["bitfinex","BTCUSD",1725472154098,0.00082,58156.0,58155.0,5.16625392]
["bitfinex","BTCUSD",1725472154308,0.00082,58156.0,58155.0,5.17825392]
["bitfinex","BTCUSD",1725472154519,0.00082,58156.0,58155.0,10.77534397]
["bitfinex","BTCUSD",1725472155576,0.00082,58156.0,58155.0,12.17798256]
["bitfinex","BTCUSD",1725472155786,0.0113417,58166.0,58165.0,1.59732]
["bitfinex","BTCUSD",1725472155787,0.0065617,58166.0,58165.0,1.59732]
["bitfinex","BTCUSD",1725472155999,0.0065617,58166.0,58165.0,2.34717709]
["bitfinex","BTCUSD",1725472156204,0.0065617,58166.0,58165.0,2.35621919]
["bitfinex","BTCUSD",1725472156419,0.0065617,58166.0,58165.0,1.78382406]
["bitfinex","BTCUSD",1725472156625,0.0065617,58166.0,58165.0,1.96237019]
["bitfinex","BTCUSD",1725472157243,0.0065617,58166.0,58165.0,1.96337019]
["bitfinex","BTCUSD",1725472159239,0.0065617,58166.0,58165.0,1.97137019]
["bitfinex","BTCUSD",1725472159522,0.00082,58169.0,58166.0,0.859607]
["bitfinex","BTCUSD",1725472159754,0.00082,58169.0,58166.0,1.78006096]
["bitfinex","BTCUSD",1725472159982,0.00082,58169.0,58166.0,2.12390396]
["bitfinex","BTCUSD",1725472160229,0.00082,58169.0,58166.0,2.13294056]
["bitfinex","BTCUSD",1725472160919,0.00082,58169.0,58166.0,2.14694056]
["bitfinex","BTCUSD",1725472162752,0.00082,58169.0,58166.0,2.16094056]
["bitfinex","BTCUSD",1725472163587,0.00082,58169.0,58166.0,2.17094056]
["bitfinex","BTCUSD",1725472163793,0.00082,58169.0,58166.0,2.19394056]
["bitfinex","BTCUSD",1725472164010,0.00082,58169.0,58166.0,2.21394056]
["bitfinex","BTCUSD",1725472164215,0.00082,58169.0,58166.0,2.2651231]
["bitfinex","BTCUSD",1725472164639,0.00082,58169.0,58167.0,1.547266]
["bitfinex","BTCUSD",1725472164859,0.00082,58169.0,58167.0,4.30997696]
["bitfinex","BTCUSD",1725472165070,0.00082,58169.0,58167.0,4.31900807]
["bitfinex","BTCUSD",1725472166154,0.00082,58169.0,58167.0,4.33200807]
["bitfinex","BTCUSD",1725472166784,0.00082,58169.0,58167.0,4.46690807]
["bitfinex","BTCUSD",1725472167226,0.00082,58169.0,58167.0,4.47990807]
["bitfinex","BTCUSD",1725472167844,0.00082,58169.0,58167.0,4.48610416]
["bitfinex","BTCUSD",1725472168467,0.00082,58169.0,58167.0,4.14226716]
["bitfinex","BTCUSD",1725472168675,0.00082,58169.0,58167.0,4.1934497]
["bitfinex","BTCUSD",1725472169298,0.00082,58169.0,58167.0,4.14226716]
["bitfinex","BTCUSD",1725472169511,0.00082,58169.0,58167.0,4.1934497]
["bitfinex","BTCUSD",1725472169716,0.00082,58169.0,58167.0,4.14226716]
["bitfinex","BTCUSD",1725472169933,0.00082,58169.0,58167.0,4.1934014]
["bitfinex","BTCUSD",1725472170546,0.00082,58169.0,58167.0,4.21904097]
["bitfinex","BTCUSD",1725472171202,0.13048,58185.0,58180.0,0.171878]
["bitfinex","BTCUSD",1725472171430,0.13048,58185.0,58180.0,0.34738896]
["bitfinex","BTCUSD",1725472171664,0.13048,58185.0,58181.0,0.00895419]
["bitfinex","BTCUSD",1725472171885,0.171868,58184.0,58181.0,0.00895419]
["bitfinex","BTCUSD",1725472172130,0.302346,58185.0,58181.0,0.00895419]
["bitfinex","BTCUSD",1725472172349,0.343704,58190.0,58183.0,0.1638]
["bitfinex","BTCUSD",1725472172558,0.00082,58191.0,58184.0,0.31041096]
["bitfinex","BTCUSD",1725472172783,0.00082,58191.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725472172997,0.00082,58191.0,58186.0,0.17551096]
["bitfinex","BTCUSD",1725472173230,0.00082,58191.0,58188.0,0.171854]
["bitfinex","BTCUSD",1725472173704,0.00082,58191.0,58189.0,0.00891026]
["bitfinex","BTCUSD",1725472173923,0.00082,58191.0,58189.0,0.18076226]
["bitfinex","BTCUSD",1725472174347,0.00082,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725472174553,0.00082,58191.0,58189.0,0.18076326]
["bitfinex","BTCUSD",1725472174784,0.00082,58191.0,58190.0,0.00890477]
["bitfinex","BTCUSD",1725472175000,0.00082,58191.0,58190.0,0.18075477]
["bitfinex","BTCUSD",1725472175217,0.00082,58191.0,58190.0,0.00890477]
["bitfinex","BTCUSD",1725472175874,0.44856613,58191.0,58190.0,0.00890477]
["bitfinex","BTCUSD",1725472176122,0.62041313,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1725472176339,0.44856613,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1725472176568,0.62041313,58191.0,58190.0,0.002]
["bitfinex","BTCUSD",1725472176784,0.171851,58190.0,58179.0,0.343766]
["bitfinex","BTCUSD",1725472177001,0.17185,58190.0,58182.0,0.171874]
["bitfinex","BTCUSD",1725472177211,0.171857,58188.0,58180.0,0.34738996]
["bitfinex","BTCUSD",1725472177427,0.171853,58189.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725472177572,0.171853,58189.0,58182.0,0.171874]
["bitfinex","BTCUSD",1725472177779,0.44856613,58191.0,58180.0,0.17551096]
["bitfinex","BTCUSD",1725472177983,0.171854,58189.0,58182.0,0.171874]
["bitfinex","BTCUSD",1725472178364,0.17185,58190.0,58183.0,0.171871]
["bitfinex","BTCUSD",1725472178575,0.27002,58191.0,58184.0,0.343736]
["bitfinex","BTCUSD",1725472178822,0.171851,58190.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725472179270,0.171851,58190.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725472179503,0.171854,58189.0,58183.0,0.173871]
["bitfinex","BTCUSD",1725472179715,0.171851,58190.0,58184.0,0.171867]
["bitfinex","BTCUSD",1725472179951,0.171852,58190.0,58185.0,0.171865]
["bitfinex","BTCUSD",1725472180172,0.171852,58190.0,58183.0,0.343739]
["bitfinex","BTCUSD",1725472180389,0.171852,58190.0,58184.0,0.171868]
["bitfinex","BTCUSD",1725472180592,0.171852,58190.0,58184.0,0.18080572]
["bitfinex","BTCUSD",1725472181207,0.171858,58188.0,58184.0,0.00893772]
["bitfinex","BTCUSD",1725472181408,0.171858,58188.0,58183.0,0.171869]
["bitfinex","BTCUSD",1725472181615,0.171854,58189.0,58185.0,0.00893222]
["bitfinex","BTCUSD",1725472181823,0.171856,58188.0,58184.0,0.01093772]
["bitfinex","BTCUSD",1725472182038,0.171856,58188.0,58186.0,0.00892673]
["bitfinex","BTCUSD",1725472182240,0.171854,58189.0,58184.0,0.171868]
["bitfinex","BTCUSD",1725472182443,0.171854,58189.0,58187.0,0.00892124]
["bitfinex","BTCUSD",1725472182656,0.171857,58188.0,58184.0,0.176868]
["bitfinex","BTCUSD",1725472182875,0.171857,58188.0,58183.0,0.004]
["bitfinex","BTCUSD",1725472182876,0.171862,58187.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725472183081,0.343772,58178.0,58175.0,0.05123813]
["bitfinex","BTCUSD",1725472183292,0.343793,58175.0,58170.0,0.05123813]
["bitfinex","BTCUSD",1725472183494,0.29819,58177.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725472183702,0.470078,58177.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725472183902,0.171892,58176.0,58172.0,0.171901]
["bitfinex","BTCUSD",1725472184131,0.1263,58177.0,58174.0,0.171898]
["bitfinex","BTCUSD",1725472184336,0.171895,58175.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725472184752,0.171897,58175.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725472184962,0.171898,58174.0,58171.0,0.171906]
["bitfinex","BTCUSD",1725472185168,0.343796,58174.0,58169.0,0.171911]
["bitfinex","BTCUSD",1725472185377,0.343806,58173.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725472185577,0.171904,58172.0,58171.0,0.005]
["bitfinex","BTCUSD",1725472185809,0.171904,58172.0,58171.0,0.006]
["bitfinex","BTCUSD",1725472186221,0.490712,58172.0,58171.0,0.006]
["bitfinex","BTCUSD",1725472186425,0.96052,58172.0,58171.0,0.006]
["bitfinex","BTCUSD",1725472186853,0.96052,58172.0,58167.0,0.00963]
["bitfinex","BTCUSD",1725472186854,0.171915,58168.0,58167.0,0.00963]
["bitfinex","BTCUSD",1725472187072,0.49436113,58168.0,58167.0,0.00963]
["bitfinex","BTCUSD",1725472187269,0.96589213,58168.0,58167.0,0.00963]
["bitfinex","BTCUSD",1725472187909,0.96589213,58168.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725472188094,1.30972313,58168.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725472188940,1.30972313,58168.0,58167.0,0.00263]
["bitfinex","BTCUSD",1725472189577,1.30972313,58168.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725472193155,0.96589213,58168.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725472193367,0.343825,58170.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725472193368,0.171911,58170.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725472193569,0.171914,58169.0,58167.0,0.01070494]
["bitfinex","BTCUSD",1725472193978,0.35046113,58168.0,58167.0,0.01070494]
["bitfinex","BTCUSD",1725472197741,0.17854613,58168.0,58167.0,0.01070494]
["bitfinex","BTCUSD",1725472198183,0.35046113,58168.0,58167.0,0.01070494]
["bitfinex","BTCUSD",1725472200012,0.17854613,58168.0,58167.0,0.01070494]
["bitfinex","BTCUSD",1725472200760,0.35046113,58168.0,58167.0,0.01070494]
["bitfinex","BTCUSD",1725472201849,0.133,58177.0,58168.0,0.1374]
["bitfinex","BTCUSD",1725472202061,0.133,58177.0,58171.0,0.343811]
["bitfinex","BTCUSD",1725472202292,0.65060913,58180.0,58173.0,0.343801]
["bitfinex","BTCUSD",1725472202522,0.171889,58177.0,58174.0,0.171897]
["bitfinex","BTCUSD",1725472202744,0.171915,58168.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725472202957,0.82379213,58168.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725472203179,1.48903409,58168.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725472203390,1.83286509,58168.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725472203872,2.20969609,58168.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725472204107,0.871607,58166.0,58153.0,0.52650515]
["bitfinex","BTCUSD",1725472204358,1.66436096,58166.0,58153.0,0.52650515]
["bitfinex","BTCUSD",1725472204788,1.68736096,58166.0,58153.0,0.52650515]
["bitfinex","BTCUSD",1725472205012,1.68736096,58166.0,58147.0,0.171975]
["bitfinex","BTCUSD",1725472205247,1.68736096,58166.0,58142.0,0.169]
["bitfinex","BTCUSD",1725472205248,0.1362,58150.0,58142.0,0.169]
["bitfinex","BTCUSD",1725472205473,0.17854613,58143.0,58142.0,0.169]
["bitfinex","BTCUSD",1725472205911,0.35053513,58143.0,58142.0,0.169]
["bitfinex","BTCUSD",1725472206125,0.17854613,58143.0,58142.0,0.169]
["bitfinex","BTCUSD",1725472206765,0.17854613,58143.0,58142.0,0.184]
["bitfinex","BTCUSD",1725472207203,0.35053513,58143.0,58142.0,0.184]
["bitfinex","BTCUSD",1725472208057,0.69451413,58143.0,58142.0,0.015]
["bitfinex","BTCUSD",1725472208494,1.03849313,58143.0,58142.0,0.015]
["bitfinex","BTCUSD",1725472209791,0.69451413,58143.0,58142.0,0.015]
["bitfinex","BTCUSD",1725472210462,0.69451413,58143.0,58142.0,0.02421238]
["bitfinex","BTCUSD",1725472210886,1.03849313,58143.0,58142.0,0.02421238]
["bitfinex","BTCUSD",1725472211893,0.69451413,58143.0,58142.0,0.02421238]
["bitfinex","BTCUSD",1725472212333,0.515968,58143.0,58142.0,0.02421238]
["bitfinex","BTCUSD",1725472213889,0.69451413,58143.0,58142.0,0.02421238]
["bitfinex","BTCUSD",1725472214349,0.17854613,58143.0,58142.0,0.02421238]
["bitfinex","BTCUSD",1725472214594,0.1362,58150.0,58143.0,0.3007]
["bitfinex","BTCUSD",1725472214595,0.343949,58148.0,58143.0,0.3007]
["bitfinex","BTCUSD",1725472214848,0.171975,58148.0,58145.0,0.171983]
["bitfinex","BTCUSD",1725472215095,0.17854613,58147.0,58144.0,0.00920138]
["bitfinex","BTCUSD",1725472215328,0.35052313,58147.0,58145.0,0.00919588]
["bitfinex","BTCUSD",1725472215542,0.17854613,58147.0,58145.0,0.00919588]
["bitfinex","BTCUSD",1725472215757,0.35052413,58147.0,58145.0,0.00919588]
["bitfinex","BTCUSD",1725472215967,0.859902,58146.0,58145.0,0.00919588]
["bitfinex","BTCUSD",1725472216189,0.171986,58144.0,58143.0,0.002]
["bitfinex","BTCUSD",1725472216416,0.171989,58143.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472217085,0.17854613,58144.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472217303,0.35053313,58144.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472217942,0.171989,58143.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472218398,0.35053313,58144.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472218619,0.35053313,58144.0,58143.0,0.007]
["bitfinex","BTCUSD",1725472219046,0.35053313,58144.0,58142.0,0.00863]
["bitfinex","BTCUSD",1725472219254,0.35053313,58144.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472219465,0.171989,58143.0,58142.0,0.00963]
["bitfinex","BTCUSD",1725472219689,0.515968,58143.0,58142.0,0.01563]
["bitfinex","BTCUSD",1725472219904,0.515968,58143.0,58142.0,0.00763]
["bitfinex","BTCUSD",1725472220128,1.32195796,58143.0,58142.0,0.00763]
["bitfinex","BTCUSD",1725472220364,1.32195796,58143.0,58142.0,0.00863]
["bitfinex","BTCUSD",1725472220580,1.66593696,58143.0,58142.0,0.00863]
["bitfinex","BTCUSD",1725472221639,1.51813696,58143.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472221908,1.51813696,58143.0,58142.0,0.00863]
["bitfinex","BTCUSD",1725472222122,1.51913696,58143.0,58142.0,0.00863]
["bitfinex","BTCUSD",1725472222289,1.51913696,58143.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472222488,1.51813696,58143.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472222920,1.51913696,58143.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472225783,0.001,58143.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472225992,0.001,58143.0,58142.0,0.01084238]
["bitfinex","BTCUSD",1725472226207,0.001,58143.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472226413,0.172989,58143.0,58142.0,0.01084238]
["bitfinex","BTCUSD",1725472226617,0.860947,58143.0,58142.0,0.01084238]
["bitfinex","BTCUSD",1725472226819,1.340026,58143.0,58142.0,0.01084238]
["bitfinex","BTCUSD",1725472227247,1.340026,58143.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472227462,1.51553696,58143.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472227885,1.51453696,58143.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472228309,1.51553696,58143.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472230213,2.03507622,58143.0,58142.0,0.00163]
["bitfinex","BTCUSD",1725472230442,0.316219,58133.0,58132.0,0.00163]
["bitfinex","BTCUSD",1725472230658,0.316219,58133.0,58119.0,0.16693]
["bitfinex","BTCUSD",1725472230659,0.860227,58124.0,58119.0,0.00163]
["bitfinex","BTCUSD",1725472230875,0.860287,58120.0,58119.0,0.00163]
["bitfinex","BTCUSD",1725472231086,1.55845909,58120.0,58119.0,0.00163]
["bitfinex","BTCUSD",1725472231736,1.56045909,58120.0,58119.0,0.00163]
["bitfinex","BTCUSD",1725472231953,2.21704,58120.0,58119.0,0.00163]
["bitfinex","BTCUSD",1725472232180,2.21757409,58120.0,58119.0,0.00263]
["bitfinex","BTCUSD",1725472232385,2.36066527,58120.0,58119.0,0.00363]
["bitfinex","BTCUSD",1725472232594,2.8833264,58120.0,58119.0,0.00363]
["bitfinex","BTCUSD",1725472232807,1.216528,58114.0,58108.0,0.00162]
["bitfinex","BTCUSD",1725472233020,1.59158509,58114.0,58108.0,0.00162]
["bitfinex","BTCUSD",1725472234530,1.59358509,58114.0,58108.0,0.00162]
["bitfinex","BTCUSD",1725472234950,1.59358509,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472234951,1.60058509,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472235390,1.88738509,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472235621,1.89638509,58114.0,58113.0,0.00363]
["bitfinex","BTCUSD",1725472235896,1.99638509,58114.0,58113.0,0.00363]
["bitfinex","BTCUSD",1725472236334,1.65803896,58114.0,58113.0,0.00363]
["bitfinex","BTCUSD",1725472236759,1.66803896,58114.0,58113.0,0.00363]
["bitfinex","BTCUSD",1725472237409,1.67003896,58114.0,58113.0,0.00363]
["bitfinex","BTCUSD",1725472237829,1.66303896,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472238030,1.65403896,58114.0,58113.0,0.00163]
["bitfinex","BTCUSD",1725472238245,1.65403896,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472238246,1.66803896,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472238448,1.68203896,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472238668,1.66803896,58114.0,58113.0,0.00163]
["bitfinex","BTCUSD",1725472238879,1.66603896,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472239085,1.68203896,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472239283,1.68003896,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472239913,1.30288796,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472240124,0.644226,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472240340,0.028,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472240553,0.028,58114.0,58113.0,0.344908]
["bitfinex","BTCUSD",1725472240755,0.028,58114.0,58113.0,0.35427996]
["bitfinex","BTCUSD",1725472241017,0.028,58114.0,58113.0,0.18220196]
["bitfinex","BTCUSD",1725472241191,0.17854613,58115.0,58113.0,0.18120196]
["bitfinex","BTCUSD",1725472241391,0.172075,58114.0,58113.0,0.18120196]
["bitfinex","BTCUSD",1725472241604,0.536226,58114.0,58113.0,0.18220196]
["bitfinex","BTCUSD",1725472241814,1.53163896,58114.0,58113.0,0.01200196]
["bitfinex","BTCUSD",1725472242038,1.53263896,58114.0,58113.0,0.01100196]
["bitfinex","BTCUSD",1725472242370,1.87678996,58114.0,58113.0,0.00163]
["bitfinex","BTCUSD",1725472242568,2.00178996,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472244179,2.00178996,58114.0,58113.0,0.00163]
["bitfinex","BTCUSD",1725472244610,2.00878996,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472245160,2.01078996,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472245994,2.00878996,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472246403,2.01078996,58114.0,58113.0,0.00263]
["bitfinex","BTCUSD",1725472248616,1.52557613,58109.0,58108.0,0.00162]
["bitfinex","BTCUSD",1725472248848,2.06826709,58109.0,58108.0,0.00162]
["bitfinex","BTCUSD",1725472249300,2.18826709,58109.0,58108.0,0.00162]
["bitfinex","BTCUSD",1725472250554,2.18826709,58109.0,58086.0,0.52813715]
["bitfinex","BTCUSD",1725472250555,0.01,58098.0,58086.0,0.52813715]
["bitfinex","BTCUSD",1725472250776,0.516466,58087.0,58086.0,0.52813715]
["bitfinex","BTCUSD",1725472250996,1.56914509,58087.0,58086.0,0.001632]
["bitfinex","BTCUSD",1725472251213,1.56914509,58087.0,58086.0,0.01115267]
["bitfinex","BTCUSD",1725472251214,1.90899122,58087.0,58086.0,0.01115267]
["bitfinex","BTCUSD",1725472251425,1.90899122,58087.0,58086.0,0.001632]
["bitfinex","BTCUSD",1725472251426,2.25530222,58087.0,58086.0,0.001632]
["bitfinex","BTCUSD",1725472251640,2.07475609,58087.0,58086.0,0.001632]
["bitfinex","BTCUSD",1725472251862,1.92645609,58087.0,58086.0,0.001632]
["bitfinex","BTCUSD",1725472252081,1.22183409,58087.0,58086.0,0.300732]
["bitfinex","BTCUSD",1725472252293,0.70201213,58087.0,58086.0,0.300732]
["bitfinex","BTCUSD",1725472252508,0.70901213,58087.0,58086.0,0.300732]
["bitfinex","BTCUSD",1725472252720,0.87052309,58087.0,58086.0,0.18175267]
["bitfinex","BTCUSD",1725472252955,0.88352309,58087.0,58086.0,0.18175267]
["bitfinex","BTCUSD",1725472253178,0.19154613,58087.0,58086.0,0.172232]
["bitfinex","BTCUSD",1725472253395,0.20554613,58087.0,58086.0,0.18175267]
["bitfinex","BTCUSD",1725472253602,0.37770113,58087.0,58086.0,0.18175267]
["bitfinex","BTCUSD",1725472253804,0.20554613,58087.0,58086.0,0.18175267]
["bitfinex","BTCUSD",1725472254229,0.027,58087.0,58086.0,0.18175267]
["bitfinex","BTCUSD",1725472254429,0.027,58087.0,58086.0,0.35391067]
["bitfinex","BTCUSD",1725472254644,0.013,58087.0,58086.0,0.35391067]
["bitfinex","BTCUSD",1725472254844,0.011,58087.0,58086.0,0.18175267]
["bitfinex","BTCUSD",1725472255275,0.004,58087.0,58086.0,0.35391067]
["bitfinex","BTCUSD",1725472255504,0.35069413,58090.0,58086.0,0.18175267]
["bitfinex","BTCUSD",1725472255730,0.172138,58093.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725472255948,0.35069013,58091.0,58086.0,0.35390967]
["bitfinex","BTCUSD",1725472256211,0.172146,58090.0,58089.0,0.00950414]
["bitfinex","BTCUSD",1725472256437,0.35069013,58091.0,58087.0,0.00951516]
["bitfinex","BTCUSD",1725472256659,0.35069013,58091.0,58086.0,0.344389]
["bitfinex","BTCUSD",1725472256882,0.17854613,58091.0,58088.0,0.00950965]
["bitfinex","BTCUSD",1725472257104,0.17854613,58091.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725472257318,0.17854613,58091.0,58089.0,0.00950414]
["bitfinex","BTCUSD",1725472257568,0.35068213,58094.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725472257788,0.52619309,58094.0,58090.0,0.3008]
["bitfinex","BTCUSD",1725472258010,0.008,58093.0,58092.0,0.516421]
["bitfinex","BTCUSD",1725472258220,0.17551096,58096.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725472258647,0.17551096,58096.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725472258856,0.35067213,58097.0,58094.0,0.00947659]
["bitfinex","BTCUSD",1725472259062,0.35067213,58097.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725472259063,0.35405709,58097.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725472259317,0.52618309,58097.0,58095.0,0.00947108]
["bitfinex","BTCUSD",1725472259533,0.17854613,58100.0,58096.0,0.516957]
["bitfinex","BTCUSD",1725472259758,0.17854613,58100.0,58097.0,0.172124]
["bitfinex","BTCUSD",1725472259966,0.17854613,58100.0,58097.0,0.18158407]
["bitfinex","BTCUSD",1725472260175,0.17854613,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1725472260379,0.172109,58103.0,58100.0,0.1281]
["bitfinex","BTCUSD",1725472260380,0.17854613,58103.0,58100.0,0.1281]
["bitfinex","BTCUSD",1725472260604,0.17854613,58101.0,58100.0,0.1281]
["bitfinex","BTCUSD",1725472260822,0.516376,58097.0,58096.0,0.311]
["bitfinex","BTCUSD",1725472261068,0.69492213,58097.0,58096.0,0.311]
["bitfinex","BTCUSD",1725472261308,0.52617409,58100.0,58096.0,0.483128]
["bitfinex","BTCUSD",1725472261516,0.1,58112.0,58108.0,0.165]
["bitfinex","BTCUSD",1725472261517,0.17854613,58110.0,58108.0,0.165]
["bitfinex","BTCUSD",1725472261729,0.17854613,58113.0,58108.0,0.2973]
["bitfinex","BTCUSD",1725472261948,0.17551096,58113.0,58109.0,0.344177]
["bitfinex","BTCUSD",1725472262160,0.000816,58119.0,58108.0,0.1323]
["bitfinex","BTCUSD",1725472262364,0.000816,58119.0,58109.0,0.159]
["bitfinex","BTCUSD",1725472262610,0.000816,58119.0,58115.0,0.344141]
["bitfinex","BTCUSD",1725472262835,0.000816,58119.0,58116.0,0.463368]
["bitfinex","BTCUSD",1725472263108,0.000816,58119.0,58116.0,0.2913]
["bitfinex","BTCUSD",1725472263313,0.172878,58119.0,58116.0,0.2913]
["bitfinex","BTCUSD",1725472263519,0.003816,58119.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725472263738,0.003816,58119.0,58118.0,0.860317]
["bitfinex","BTCUSD",1725472263966,0.003816,58119.0,58118.0,0.68369]
["bitfinex","BTCUSD",1725472264167,0.000816,58119.0,58118.0,0.68369]
["bitfinex","BTCUSD",1725472264394,0.003816,58119.0,58118.0,0.68369]
["bitfinex","BTCUSD",1725472265096,0.003816,58119.0,58118.0,1.027817]
["bitfinex","BTCUSD",1725472265305,0.003816,58119.0,58118.0,0.68369]
["bitfinex","BTCUSD",1725472265701,0.000816,58119.0,58118.0,0.339563]
["bitfinex","BTCUSD",1725472265952,0.000816,58119.0,58118.0,0.68369]
["bitfinex","BTCUSD",1725472266591,0.000816,58119.0,58118.0,0.1675]
["bitfinex","BTCUSD",1725472267027,0.172876,58119.0,58118.0,0.1675]
["bitfinex","BTCUSD",1725472267479,0.000816,58119.0,58118.0,0.1675]
["bitfinex","BTCUSD",1725472268177,0.000816,58119.0,58118.0,0.68369]
["bitfinex","BTCUSD",1725472268395,0.000816,58119.0,58118.0,1.155117]
["bitfinex","BTCUSD",1725472268610,1e-08,58119.0,58118.0,1.155117]
["bitfinex","BTCUSD",1725472270505,1e-08,58119.0,58118.0,1.16446143]
["bitfinex","BTCUSD",1725472272019,1e-08,58119.0,58118.0,0.82033443]
["bitfinex","BTCUSD",1725472272677,1e-08,58119.0,58118.0,0.30414443]
["bitfinex","BTCUSD",1725472272903,0.51618101,58119.0,58118.0,0.30414443]
["bitfinex","BTCUSD",1725472273343,0.51618101,58119.0,58118.0,0.17684443]
["bitfinex","BTCUSD",1725472273557,0.86030201,58119.0,58118.0,0.17684443]
["bitfinex","BTCUSD",1725472274229,0.86030201,58119.0,58118.0,0.00934443]
["bitfinex","BTCUSD",1725472274445,1.20442301,58119.0,58118.0,0.00934443]
["bitfinex","BTCUSD",1725472274658,0.860362,58115.0,58114.0,0.3034]
["bitfinex","BTCUSD",1725472276459,0.862362,58115.0,58114.0,0.3034]
["bitfinex","BTCUSD",1725472278483,1.206507,58115.0,58114.0,0.3034]
["bitfinex","BTCUSD",1725472278695,1.206507,58115.0,58114.0,0.1756]
["bitfinex","BTCUSD",1725472278915,0.860377,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725472279159,1.90273609,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725472279583,1.89318996,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725472279806,1.88318996,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725472280018,1.88618996,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725472280220,1.89618996,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725472280873,2.24234096,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725472281096,2.51244096,58114.0,58113.0,0.001632]
["bitfinex","BTCUSD",1725472281537,1.20492,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472281765,1.38346613,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472282233,1.55897709,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472282669,1.90324009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472282889,1.90424009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472283128,1.93924009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472283325,1.93724009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472284174,1.93624009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472284593,1.95224009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472284829,2.05624009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472285241,2.06024009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472285457,2.07024009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472285667,2.08224009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472285881,2.07624009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472286113,2.03624009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472286316,2.05624009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472286818,2.06924009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472287463,2.08524009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472287667,2.07124009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472288110,2.07224009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472288322,2.08324009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472288531,3.32544009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472289202,3.66970309,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472290896,3.94960309,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472291137,3.40179396,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472291327,3.58234009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472291789,3.56834009,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472292004,3.56360067,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472292203,3.93586367,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472292437,3.57760067,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472292645,3.60060067,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472292842,3.58660067,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472293372,3.60060067,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472293774,3.61460067,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472294181,3.60060067,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472294723,3.61460067,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472295193,3.60060067,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472295593,3.61460067,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472300703,3.95886367,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472302621,3.62150267,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472302862,3.47140267,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472303094,3.34160267,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472304324,3.29034209,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472304563,3.31034209,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472304803,3.31234209,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472305508,3.44264209,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472305740,3.31234209,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472305969,3.31847548,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472306249,3.34147548,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472306502,2.09927548,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472307197,2.09114209,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472307401,2.09314209,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472307609,2.09114209,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472308240,2.09314209,58095.0,58094.0,0.001632]
["bitfinex","BTCUSD",1725472309605,2.09314209,58095.0,58086.0,0.137932]
["bitfinex","BTCUSD",1725472309606,1.581399,58087.0,58086.0,0.001632]
["bitfinex","BTCUSD",1725472309825,2.42026709,58087.0,58086.0,0.001632]
["bitfinex","BTCUSD",1725472310036,2.52026709,58087.0,58086.0,0.001632]
["bitfinex","BTCUSD",1725472310259,2.88757809,58087.0,58086.0,0.001632]
["bitfinex","BTCUSD",1725472310460,3.58757809,58087.0,58086.0,0.001632]
["bitfinex","BTCUSD",1725472311791,3.60157809,58087.0,58086.0,0.001632]
["bitfinex","BTCUSD",1725472312011,3.60157809,58087.0,58074.0,0.1649]
["bitfinex","BTCUSD",1725472312012,0.032,58084.0,58074.0,0.1649]
["bitfinex","BTCUSD",1725472312237,0.172191,58075.0,58074.0,0.1649]
["bitfinex","BTCUSD",1725472312499,0.172191,58075.0,58070.0,0.1662]
["bitfinex","BTCUSD",1725472312500,0.516607,58071.0,58070.0,0.1662]
["bitfinex","BTCUSD",1725472312713,1.21507209,58071.0,58070.0,0.1662]
["bitfinex","BTCUSD",1725472312928,1.56148009,58071.0,58070.0,0.1662]
["bitfinex","BTCUSD",1725472313148,1.92688809,58071.0,58070.0,0.1662]
["bitfinex","BTCUSD",1725472314031,1.58248009,58071.0,58070.0,0.1662]
["bitfinex","BTCUSD",1725472314898,1.59248009,58071.0,58070.0,0.1662]
["bitfinex","BTCUSD",1725472315549,1.60448009,58071.0,58070.0,0.1662]
["bitfinex","BTCUSD",1725472318164,1.60448309,58071.0,58070.0,0.1662]
["bitfinex","BTCUSD",1725472319443,1.58148309,58071.0,58070.0,0.1662]
["bitfinex","BTCUSD",1725472322125,1.94889109,58071.0,58070.0,0.1662]
["bitfinex","BTCUSD",1725472323306,0.172232,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472323559,1.38417313,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472324063,1.38417313,58061.0,58060.0,0.30244]
["bitfinex","BTCUSD",1725472324495,1.55968409,58061.0,58060.0,0.30244]
["bitfinex","BTCUSD",1725472324714,1.56168409,58061.0,58060.0,0.30244]
["bitfinex","BTCUSD",1725472324940,1.56568409,58061.0,58060.0,0.30244]
["bitfinex","BTCUSD",1725472325389,1.56368409,58061.0,58060.0,0.30244]
["bitfinex","BTCUSD",1725472325614,1.56368409,58061.0,58060.0,0.16964]
["bitfinex","BTCUSD",1725472325833,1.56268409,58061.0,58060.0,0.16964]
["bitfinex","BTCUSD",1725472326048,1.56768409,58061.0,58060.0,0.16964]
["bitfinex","BTCUSD",1725472326264,1.86701709,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472326482,2.05724909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472326707,2.05924909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472326926,1.92914909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472327146,1.93914909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472327359,2.03714909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472327567,2.03914909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472327783,2.04714909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472327996,2.03714909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472328417,2.05414909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472328624,2.04314909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472328833,2.05114909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472329293,2.04814909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472329503,2.06214909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472329712,2.04114909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472329918,2.05314909,58061.0,58060.0,0.29134]
["bitfinex","BTCUSD",1725472332447,2.05314909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472335502,2.05514909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472335715,2.05314909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472342322,2.06514909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472342535,2.06314909,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472345511,1.53013796,58061.0,58060.0,0.29594]
["bitfinex","BTCUSD",1725472345695,1.68568409,58061.0,58060.0,0.29594]
["bitfinex","BTCUSD",1725472347300,1.34121909,58061.0,58060.0,0.29594]
["bitfinex","BTCUSD",1725472347481,0.89675409,58061.0,58060.0,0.29594]
["bitfinex","BTCUSD",1725472348016,0.89675409,58061.0,58060.0,0.30560401]
["bitfinex","BTCUSD",1725472349068,0.89757009,58061.0,58060.0,0.30560401]
["bitfinex","BTCUSD",1725472349473,1.24203509,58061.0,58060.0,0.30560401]
["bitfinex","BTCUSD",1725472349656,0.89757009,58061.0,58060.0,0.30560401]
["bitfinex","BTCUSD",1725472349880,0.37759413,58061.0,58060.0,0.30560401]
["bitfinex","BTCUSD",1725472350082,0.026816,58061.0,58060.0,0.47783901]
["bitfinex","BTCUSD",1725472350536,0.026816,58061.0,58060.0,0.30560401]
["bitfinex","BTCUSD",1725472350537,0.199048,58061.0,58060.0,0.30560401]
["bitfinex","BTCUSD",1725472350814,0.543513,58061.0,58060.0,0.30560401]
["bitfinex","BTCUSD",1725472351014,1.40795396,58061.0,58060.0,0.30560401]
["bitfinex","BTCUSD",1725472351276,1.76241896,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472351629,1.86241896,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472351831,1.88541896,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472353117,2.02671896,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472353320,2.20526509,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472353492,2.02471896,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472355715,2.57412164,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472355946,2.57612164,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1725472356268,2.57612164,58061.0,58054.0,0.00164]
["bitfinex","BTCUSD",1725472356269,1.56025,58055.0,58054.0,0.00164]
["bitfinex","BTCUSD",1725472356477,1.93730709,58055.0,58054.0,0.00164]
["bitfinex","BTCUSD",1725472356940,1.93930709,58055.0,58054.0,0.00164]
["bitfinex","BTCUSD",1725472357715,1.95330709,58055.0,58054.0,0.00164]
["bitfinex","BTCUSD",1725472357919,1.95230709,58055.0,58054.0,0.00164]
["bitfinex","BTCUSD",1725472358151,1.96630709,58055.0,58054.0,0.00164]
["bitfinex","BTCUSD",1725472358369,1.95330709,58055.0,58054.0,0.00164]
["bitfinex","BTCUSD",1725472358777,1.96630709,58055.0,58054.0,0.00164]
["bitfinex","BTCUSD",1725472359579,2.43080709,58055.0,58054.0,0.00164]
["bitfinex","BTCUSD",1725472360050,3.67914678,58055.0,58054.0,0.00164]
["bitfinex","BTCUSD",1725472360468,3.67914678,58055.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725472360469,1.924849,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725472360649,2.28090609,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725472360877,3.64610609,58052.0,58051.0,0.0004]
["bitfinex","BTCUSD",1725472361303,1.72919613,58040.0,58039.0,0.1682]
["bitfinex","BTCUSD",1725472361513,1.90470709,58040.0,58039.0,0.1682]
["bitfinex","BTCUSD",1725472361749,1.93970709,58040.0,58039.0,0.1682]
["bitfinex","BTCUSD",1725472362153,0.172306,58036.0,58035.0,0.17454]
["bitfinex","BTCUSD",1725472362412,0.172306,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472362413,1.24858909,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472362622,1.93781509,58036.0,58035.0,0.00993764]
["bitfinex","BTCUSD",1725472362831,2.03781509,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472363051,2.17381509,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472363692,2.03781509,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472364145,2.05181509,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472364351,2.03781509,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472364752,2.05819024,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472365406,2.07219024,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472365826,2.06581509,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472367802,2.41042809,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472368266,2.41242809,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472368755,2.43242809,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472368987,3.80392809,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472369637,3.77592809,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472369927,3.78992809,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472370143,3.80392809,58036.0,58035.0,0.00164]
["bitfinex","BTCUSD",1725472371411,3.80392809,58036.0,58024.0,0.1758]
["bitfinex","BTCUSD",1725472371412,2.28459526,58032.0,58024.0,0.1758]
["bitfinex","BTCUSD",1725472371626,2.58310622,58032.0,58024.0,0.1758]
["bitfinex","BTCUSD",1725472372951,3.29710622,58032.0,58024.0,0.1758]
["bitfinex","BTCUSD",1725472373829,3.11856009,58032.0,58024.0,0.1758]
["bitfinex","BTCUSD",1725472374067,3.31110622,58032.0,58024.0,0.1758]
["bitfinex","BTCUSD",1725472374302,3.13256009,58032.0,58024.0,0.1758]
["bitfinex","BTCUSD",1725472374712,3.13056009,58032.0,58024.0,0.1758]
["bitfinex","BTCUSD",1725472374973,4.55130622,58032.0,58024.0,0.1758]
["bitfinex","BTCUSD",1725472375116,4.55330622,58032.0,58024.0,0.1758]
["bitfinex","BTCUSD",1725472375338,4.37276009,58032.0,58024.0,0.1758]
["bitfinex","BTCUSD",1725472375515,3.85130622,58032.0,58024.0,0.1758]
["bitfinex","BTCUSD",1725472375716,3.67276009,58032.0,58024.0,0.1758]
["bitfinex","BTCUSD",1725472376340,3.32812309,58032.0,58031.0,0.317]
["bitfinex","BTCUSD",1725472378816,3.32812309,58032.0,58031.0,0.0004]
["bitfinex","BTCUSD",1725472379028,0.01,58024.0,58023.0,0.1392]
["bitfinex","BTCUSD",1725472379224,0.88108309,58024.0,58023.0,0.1392]
["bitfinex","BTCUSD",1725472379423,0.88108309,58024.0,58022.0,0.1875417]
["bitfinex","BTCUSD",1725472379424,0.527035,58023.0,58022.0,0.1875417]
["bitfinex","BTCUSD",1725472379628,1.75961596,58023.0,58022.0,0.1875417]
["bitfinex","BTCUSD",1725472380781,1.77361596,58023.0,58022.0,0.1875417]
["bitfinex","BTCUSD",1725472380962,1.87361596,58023.0,58022.0,0.1875417]
["bitfinex","BTCUSD",1725472381972,1.88761596,58023.0,58022.0,0.1875417]
["bitfinex","BTCUSD",1725472383580,1.53292596,58023.0,58022.0,0.1875417]
["bitfinex","BTCUSD",1725472383793,1.53292596,58023.0,58022.0,0.3226417]
["bitfinex","BTCUSD",1725472385405,1.16523596,58023.0,58022.0,0.3226417]
["bitfinex","BTCUSD",1725472385793,1.50992596,58023.0,58022.0,0.3226417]
["bitfinex","BTCUSD",1725472386441,1.50992596,58023.0,58022.0,0.3242737]
["bitfinex","BTCUSD",1725472386679,1.53292596,58023.0,58022.0,0.3242737]
["bitfinex","BTCUSD",1725472387742,1.88761596,58023.0,58022.0,0.0129737]
["bitfinex","BTCUSD",1725472388160,1.88961596,58023.0,58022.0,0.0129737]
["bitfinex","BTCUSD",1725472388370,2.23230596,58023.0,58022.0,0.0129737]
["bitfinex","BTCUSD",1725472388811,2.21830596,58023.0,58022.0,0.0129737]
["bitfinex","BTCUSD",1725472388985,2.23430596,58023.0,58022.0,0.0129737]
["bitfinex","BTCUSD",1725472389194,2.22452767,58023.0,58022.0,0.0129737]
["bitfinex","BTCUSD",1725472389408,1.89383767,58023.0,58022.0,0.0129737]
["bitfinex","BTCUSD",1725472389623,2.21052767,58023.0,58022.0,0.0129737]
["bitfinex","BTCUSD",1725472389846,2.22452767,58023.0,58022.0,0.0129737]
["bitfinex","BTCUSD",1725472390074,1.89383767,58023.0,58022.0,0.0129737]
["bitfinex","BTCUSD",1725472395688,1.581348,58014.0,58013.0,0.1667]
["bitfinex","BTCUSD",1725472395910,1.581348,58014.0,58011.0,0.00204]
["bitfinex","BTCUSD",1725472395911,0.549134,58012.0,58011.0,0.00204]
["bitfinex","BTCUSD",1725472396144,0.861977,58006.0,58005.0,0.1667]
["bitfinex","BTCUSD",1725472396368,2.00561609,58006.0,58005.0,0.1667]
["bitfinex","BTCUSD",1725472396588,1.68382509,58006.0,58005.0,0.1667]
["bitfinex","BTCUSD",1725472397686,1.69082509,58006.0,58005.0,0.1667]
["bitfinex","BTCUSD",1725472397919,2.03561609,58006.0,58005.0,0.1667]
["bitfinex","BTCUSD",1725472398353,2.04061609,58006.0,58005.0,0.1667]
["bitfinex","BTCUSD",1725472398873,2.04061609,58006.0,58005.0,0.168334]
["bitfinex","BTCUSD",1725472399728,2.03561609,58006.0,58005.0,0.168334]
["bitfinex","BTCUSD",1725472400187,2.02861609,58006.0,58005.0,0.168334]
["bitfinex","BTCUSD",1725472400449,2.04161609,58006.0,58005.0,0.168334]
["bitfinex","BTCUSD",1725472401754,2.06261609,58006.0,58005.0,0.168334]
["bitfinex","BTCUSD",1725472402172,2.05161609,58006.0,58005.0,0.168334]
["bitfinex","BTCUSD",1725472402389,2.03861609,58006.0,58005.0,0.168334]
["bitfinex","BTCUSD",1725472402594,2.06661609,58006.0,58005.0,0.168334]
["bitfinex","BTCUSD",1725472405322,2.05261609,58006.0,58005.0,0.168334]
["bitfinex","BTCUSD",1725472405556,2.06661609,58006.0,58005.0,0.168334]
["bitfinex","BTCUSD",1725472406285,2.05261609,58006.0,58005.0,0.168334]
["bitfinex","BTCUSD",1725472406523,2.05261609,58006.0,57995.0,0.00164]
["bitfinex","BTCUSD",1725472406524,0.01,58004.0,57995.0,0.00164]
["bitfinex","BTCUSD",1725472406780,0.48979226,58001.0,57991.0,0.0004]
["bitfinex","BTCUSD",1725472407021,1.74048313,57992.0,57991.0,0.0004]
["bitfinex","BTCUSD",1725472407243,1.56111909,57992.0,57991.0,0.0004]
["bitfinex","BTCUSD",1725472407451,1.66111909,57992.0,57991.0,0.0004]
["bitfinex","BTCUSD",1725472409340,1.67511909,57992.0,57991.0,0.0004]
["bitfinex","BTCUSD",1725472409541,1.68911909,57992.0,57991.0,0.3008]
["bitfinex","BTCUSD",1725472410157,1.68911909,57992.0,57991.0,0.1588]
["bitfinex","BTCUSD",1725472410599,1.68911909,57992.0,57991.0,0.160432]
["bitfinex","BTCUSD",1725472412107,1.67511909,57992.0,57991.0,0.160432]
["bitfinex","BTCUSD",1725472412325,2.01999409,57992.0,57991.0,0.160432]
["bitfinex","BTCUSD",1725472412529,2.01999409,57992.0,57991.0,0.002032]
["bitfinex","BTCUSD",1725472412743,2.01999409,57992.0,57972.0,0.172495]
["bitfinex","BTCUSD",1725472412744,1.562149,57984.0,57983.0,0.1628]
["bitfinex","BTCUSD",1725472412977,1.90620609,57984.0,57983.0,0.1628]
["bitfinex","BTCUSD",1725472413206,1.66952293,57984.0,57983.0,0.1628]
["bitfinex","BTCUSD",1725472413438,1.84198393,57984.0,57983.0,0.1628]
["bitfinex","BTCUSD",1725472414544,0.172479,57978.0,57977.0,0.1628]
["bitfinex","BTCUSD",1725472414771,0.172479,57978.0,57977.0,0.17149646]
["bitfinex","BTCUSD",1725472414772,1.03790596,57978.0,57977.0,0.17149646]
["bitfinex","BTCUSD",1725472414981,1.40586396,57978.0,57977.0,0.1628]
["bitfinex","BTCUSD",1725472415202,1.75082196,57978.0,57977.0,0.1628]
["bitfinex","BTCUSD",1725472415402,1.46411973,57978.0,57977.0,0.1628]
["bitfinex","BTCUSD",1725472415621,1.63659873,57978.0,57977.0,0.1628]
["bitfinex","BTCUSD",1725472415833,1.65059873,57978.0,57977.0,0.1628]
["bitfinex","BTCUSD",1725472416461,1.66459873,57978.0,57977.0,0.1628]
["bitfinex","BTCUSD",1725472417127,1.65059873,57978.0,57977.0,0.1628]
["bitfinex","BTCUSD",1725472417347,1.62759873,57978.0,57977.0,0.1628]
["bitfinex","BTCUSD",1725472417550,1.64159873,57978.0,57977.0,0.1628]
["bitfinex","BTCUSD",1725472418398,1.62759873,57978.0,57977.0,0.1628]
["bitfinex","BTCUSD",1725472418607,1.64159873,57978.0,57977.0,0.1628]
["bitfinex","BTCUSD",1725472419649,1.64159873,57978.0,57974.0,0.3019]
["bitfinex","BTCUSD",1725472419650,1.552338,57977.0,57974.0,0.3019]
["bitfinex","BTCUSD",1725472419858,1.72784896,57977.0,57974.0,0.3019]
["bitfinex","BTCUSD",1725472420285,1.72784896,57977.0,57974.0,0.1637]
["bitfinex","BTCUSD",1725472420534,1.75084896,57977.0,57974.0,0.1637]
["bitfinex","BTCUSD",1725472420747,2.24581296,57977.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725472420959,2.34581296,57977.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725472421187,2.37581296,57977.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725472421411,3.48201296,57977.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725472421624,3.46801296,57977.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725472421834,3.12704896,57977.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725472422051,3.13704896,57977.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725472422518,3.43908496,57977.0,57976.0,0.16774]
["bitfinex","BTCUSD",1725472422743,3.43908496,57977.0,57976.0,0.29614]
["bitfinex","BTCUSD",1725472422744,2.64212013,57977.0,57976.0,0.29614]
["bitfinex","BTCUSD",1725472422961,2.29715613,57977.0,57976.0,0.29614]
["bitfinex","BTCUSD",1725472423220,2.28315613,57977.0,57976.0,0.29614]
["bitfinex","BTCUSD",1725472423453,2.29715613,57977.0,57976.0,0.29614]
["bitfinex","BTCUSD",1725472423666,2.28315613,57977.0,57976.0,0.29614]
["bitfinex","BTCUSD",1725472423880,1.414682,57977.0,57976.0,0.29614]
["bitfinex","BTCUSD",1725472424125,0.014,57977.0,57976.0,0.29614]
["bitfinex","BTCUSD",1725472424363,0.172462,57984.0,57976.0,0.304842]
["bitfinex","BTCUSD",1725472424585,0.17247,57981.0,57980.0,0.1675]
["bitfinex","BTCUSD",1725472424794,0.51741,57981.0,57980.0,0.1675]
["bitfinex","BTCUSD",1725472425032,0.51741,57981.0,57980.0,0.00867987]
["bitfinex","BTCUSD",1725472425033,1.38280096,57981.0,57980.0,0.00867987]
["bitfinex","BTCUSD",1725472425261,1.38280096,57981.0,57976.0,0.00164]
["bitfinex","BTCUSD",1725472425262,0.86241,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1725472425494,1.56743109,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1725472425731,1.56743109,57977.0,57976.0,0.010342]
["bitfinex","BTCUSD",1725472425945,0.70199213,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1725472426165,1.04495613,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1725472426397,1.05295613,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1725472426620,1.04895613,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1725472426838,1.56943109,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1725472427749,1.91439509,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1725472427954,1.92439509,57977.0,57976.0,0.00164]
["bitfinex","BTCUSD",1725472434292,1.92439509,57977.0,57976.0,0.30554]
["bitfinex","BTCUSD",1725472434293,0.535446,57977.0,57976.0,0.30554]
["bitfinex","BTCUSD",1725472434742,0.88041,57977.0,57976.0,0.30554]
["bitfinex","BTCUSD",1725472434956,0.535446,57977.0,57976.0,0.30554]
["bitfinex","BTCUSD",1725472435377,0.018,57977.0,57976.0,0.30554]
["bitfinex","BTCUSD",1725472435592,0.018,57977.0,57976.0,0.314242]
["bitfinex","BTCUSD",1725472435798,0.190482,57977.0,57976.0,0.314242]
["bitfinex","BTCUSD",1725472436445,0.535446,57977.0,57976.0,0.314242]
["bitfinex","BTCUSD",1725472436673,0.535446,57977.0,57976.0,0.30554]
["bitfinex","BTCUSD",1725472437100,0.018,57977.0,57976.0,0.314242]
["bitfinex","BTCUSD",1725472437310,0.190482,57977.0,57976.0,0.314242]
["bitfinex","BTCUSD",1725472437516,0.018,57977.0,57976.0,0.314242]
["bitfinex","BTCUSD",1725472438829,0.018,57977.0,57976.0,0.33667997]
["bitfinex","BTCUSD",1725472439051,0.018,57977.0,57976.0,0.50916497]
["bitfinex","BTCUSD",1725472439469,0.018,57977.0,57976.0,0.85413497]
["bitfinex","BTCUSD",1725472439702,0.018,57977.0,57976.0,1.19910497]
["bitfinex","BTCUSD",1725472439900,0.018,57977.0,57976.0,0.85413497]
["bitfinex","BTCUSD",1725472440101,0.018,57977.0,57976.0,1.19910497]
["bitfinex","BTCUSD",1725472442079,0.018,57977.0,57976.0,1.72158593]
["bitfinex","BTCUSD",1725472442259,0.01,58003.0,57991.0,1.156402]
["bitfinex","BTCUSD",1725472442260,0.34482,58002.0,57991.0,1.156402]
["bitfinex","BTCUSD",1725472442488,0.34482,58002.0,57991.0,0.48888018]
["bitfinex","BTCUSD",1725472442489,0.344831,58000.0,57991.0,0.48888018]
["bitfinex","BTCUSD",1725472442692,0.172429,57995.0,57991.0,0.49749923]
["bitfinex","BTCUSD",1725472443112,0.172432,57994.0,57991.0,0.32505923]
["bitfinex","BTCUSD",1725472443338,0.344853,57996.0,57991.0,0.49749923]
["bitfinex","BTCUSD",1725472443576,0.172428,57996.0,57991.0,0.84238023]
["bitfinex","BTCUSD",1725472443767,0.014816,57992.0,57991.0,0.49749923]
["bitfinex","BTCUSD",1725472443972,0.014816,57992.0,57991.0,0.84238023]
["bitfinex","BTCUSD",1725472444420,0.014816,57992.0,57991.0,1.18726123]
["bitfinex","BTCUSD",1725472444644,0.014816,57992.0,57991.0,1.53214223]
["bitfinex","BTCUSD",1725472445280,0.014816,57992.0,57991.0,0.84238023]
["bitfinex","BTCUSD",1725472445460,0.014816,57992.0,57991.0,1.18726123]
["bitfinex","BTCUSD",1725472445696,0.014816,57992.0,57991.0,0.30281905]
["bitfinex","BTCUSD",1725472445697,0.532128,57992.0,57991.0,0.30281905]
["bitfinex","BTCUSD",1725472446190,0.012816,57992.0,57991.0,0.47525905]
["bitfinex","BTCUSD",1725472446394,0.015816,57992.0,57991.0,0.84222851]
["bitfinex","BTCUSD",1725472446602,0.003816,57992.0,57991.0,0.84222851]
["bitfinex","BTCUSD",1725472446808,0.000816,57992.0,57991.0,0.84222851]
["bitfinex","BTCUSD",1725472447009,0.000816,57992.0,57991.0,0.84822851]
["bitfinex","BTCUSD",1725472447446,0.000816,57992.0,57991.0,1.70750147]
["bitfinex","BTCUSD",1725472447890,0.000816,57992.0,57991.0,1.36762047]
["bitfinex","BTCUSD",1725472448104,0.000816,57992.0,57991.0,1.36262047]
["bitfinex","BTCUSD",1725472448543,0.000816,57992.0,57991.0,0.32490751]
["bitfinex","BTCUSD",1725472448751,0.001816,57992.0,57991.0,0.84522851]
["bitfinex","BTCUSD",1725472448957,0.001816,57992.0,57991.0,1.19010951]
["bitfinex","BTCUSD",1725472449181,0.001816,57992.0,57991.0,0.84222851]
["bitfinex","BTCUSD",1725472449393,0.000816,57992.0,57991.0,1.18710951]
["bitfinex","BTCUSD",1725472449607,0.001816,57992.0,57991.0,0.84522851]
["bitfinex","BTCUSD",1725472450065,0.001816,57992.0,57991.0,0.84722851]
["bitfinex","BTCUSD",1725472450272,0.001816,57992.0,57991.0,0.84522851]
["bitfinex","BTCUSD",1725472450662,0.001816,57992.0,57991.0,0.85022851]
["bitfinex","BTCUSD",1725472451537,0.001816,57992.0,57991.0,1.19510951]
["bitfinex","BTCUSD",1725472451754,0.001816,57992.0,57991.0,0.85022851]
["bitfinex","BTCUSD",1725472451963,0.001816,57992.0,57991.0,1.19510951]
["bitfinex","BTCUSD",1725472452519,0.001816,57992.0,57991.0,1.37062047]
["bitfinex","BTCUSD",1725472452726,0.001816,57992.0,57991.0,1.19510951]
["bitfinex","BTCUSD",1725472453120,0.174253,57992.0,57991.0,0.33290751]
["bitfinex","BTCUSD",1725472453325,0.001816,57992.0,57991.0,0.33290751]
["bitfinex","BTCUSD",1725472453984,0.001816,57992.0,57991.0,1.19855799]
["bitfinex","BTCUSD",1725472454161,0.001816,57992.0,57991.0,1.19510951]
["bitfinex","BTCUSD",1725472459118,0.001816,57992.0,57991.0,0.85022851]
["bitfinex","BTCUSD",1725472459360,0.001816,57992.0,57991.0,0.33290751]
["bitfinex","BTCUSD",1725472459567,0.001816,57992.0,57991.0,0.50534751]
["bitfinex","BTCUSD",1725472459774,0.001816,57992.0,57991.0,0.33290751]
["bitfinex","BTCUSD",1725472460385,0.001816,57992.0,57991.0,1.19510951]
["bitfinex","BTCUSD",1725472460647,0.001816,57992.0,57991.0,0.85022851]
["bitfinex","BTCUSD",1725472461057,0.001816,57992.0,57991.0,1.19510951]
["bitfinex","BTCUSD",1725472461489,0.001816,57992.0,57991.0,1.37062047]
["bitfinex","BTCUSD",1725472463285,0.001816,57992.0,57991.0,1.8940476]
["bitfinex","BTCUSD",1725472464986,0.001816,57992.0,57991.0,1.5491666]
["bitfinex","BTCUSD",1725472465199,0.001816,57992.0,57991.0,1.37062047]
["bitfinex","BTCUSD",1725472465600,0.001816,57992.0,57991.0,1.71550147]
["bitfinex","BTCUSD",1725472465814,0.001816,57992.0,57991.0,1.37062047]
["bitfinex","BTCUSD",1725472466183,0.001816,57992.0,57991.0,1.71550147]
["bitfinex","BTCUSD",1725472468828,0.001816,57992.0,57991.0,2.06038247]
["bitfinex","BTCUSD",1725472468999,0.001816,57992.0,57991.0,2.06238247]
["bitfinex","BTCUSD",1725472470371,0.001816,57992.0,57991.0,2.19538247]
["bitfinex","BTCUSD",1725472470692,0.001816,57992.0,57991.0,2.24693592]
["bitfinex","BTCUSD",1725472470693,1e-08,57992.0,57991.0,2.24693592]
["bitfinex","BTCUSD",1725472470892,1e-08,57992.0,57991.0,2.27271264]
["bitfinex","BTCUSD",1725472471097,1e-08,57992.0,57991.0,2.68106043]
["bitfinex","BTCUSD",1725472471360,0.000816,58011.0,58010.0,0.172384]
["bitfinex","BTCUSD",1725472471540,0.000816,58011.0,58010.0,1.01802]
["bitfinex","BTCUSD",1725472471739,0.000816,58011.0,58010.0,0.68176604]
["bitfinex","BTCUSD",1725472471916,0.000816,58011.0,58010.0,0.52566604]
["bitfinex","BTCUSD",1725472472125,0.000816,58011.0,58010.0,0.52516604]
["bitfinex","BTCUSD",1725472472553,0.007816,58011.0,58010.0,0.52516604]
["bitfinex","BTCUSD",1725472472755,0.007816,58011.0,58010.0,0.5477238]
["bitfinex","BTCUSD",1725472472957,0.007816,58011.0,58010.0,0.2034558]
["bitfinex","BTCUSD",1725472473275,0.016816,58011.0,58010.0,0.0320718]
["bitfinex","BTCUSD",1725472473702,0.016816,58011.0,58010.0,0.00951404]
["bitfinex","BTCUSD",1725472473703,1.18276713,58011.0,58010.0,0.00951404]
["bitfinex","BTCUSD",1725472473929,0.659459,58011.0,58010.0,0.00951404]
["bitfinex","BTCUSD",1725472474131,0.659459,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725472474598,0.659459,58011.0,58010.0,0.00951404]
["bitfinex","BTCUSD",1725472474785,0.659459,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725472474990,0.659459,58011.0,58010.0,0.00951404]
["bitfinex","BTCUSD",1725472475194,0.659459,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725472475400,0.659459,58011.0,58010.0,0.00951404]
["bitfinex","BTCUSD",1725472475600,0.659459,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725472475844,0.016816,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725472476051,0.189197,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725472476263,0.016816,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725472476548,0.016816,58011.0,58010.0,0.173384]
["bitfinex","BTCUSD",1725472476743,0.016816,58011.0,58010.0,0.339684]
["bitfinex","BTCUSD",1725472476973,0.016816,58011.0,58010.0,0.34819804]
["bitfinex","BTCUSD",1725472477206,0.016816,58011.0,58009.0,0.1282]
["bitfinex","BTCUSD",1725472477207,0.65180196,58010.0,58009.0,0.472974]
["bitfinex","BTCUSD",1725472477418,0.65180196,58010.0,58009.0,0.66777951]
["bitfinex","BTCUSD",1725472477866,0.65180196,58010.0,58009.0,0.19480551]
["bitfinex","BTCUSD",1725472478489,0.65780196,58010.0,58009.0,0.54057951]
["bitfinex","BTCUSD",1725472479339,0.65780196,58010.0,58009.0,0.19580551]
["bitfinex","BTCUSD",1725472479502,0.66580196,58010.0,58009.0,0.19680551]
["bitfinex","BTCUSD",1725472479678,0.66580196,58010.0,58009.0,0.54157951]
["bitfinex","BTCUSD",1725472480499,0.66580196,58010.0,58009.0,0.19680551]
["bitfinex","BTCUSD",1725472480719,0.66580196,58010.0,58009.0,0.02441851]
["bitfinex","BTCUSD",1725472480971,0.66580196,58010.0,58009.0,0.19680551]
["bitfinex","BTCUSD",1725472481653,0.66580196,58010.0,58009.0,0.54157951]
["bitfinex","BTCUSD",1725472481859,0.66580196,58010.0,58009.0,0.88635351]
["bitfinex","BTCUSD",1725472484667,0.66580196,58010.0,58009.0,0.88798551]
["bitfinex","BTCUSD",1725472486751,0.34071757,58010.0,58009.0,0.88798551]
["bitfinex","BTCUSD",1725472487162,0.34071757,58010.0,58009.0,1.40827047]
["bitfinex","BTCUSD",1725472487614,0.34071757,58010.0,58009.0,1.70227047]
["bitfinex","BTCUSD",1725472488038,0.33471757,58010.0,58009.0,1.70127047]
["bitfinex","BTCUSD",1725472488244,0.33471757,58010.0,58009.0,1.70227047]
["bitfinex","BTCUSD",1725472488951,0.33471757,58010.0,58009.0,1.70127047]
["bitfinex","BTCUSD",1725472489152,0.32771757,58010.0,58009.0,1.70827047]
["bitfinex","BTCUSD",1725472489664,0.32871757,58010.0,58009.0,1.71627047]
["bitfinex","BTCUSD",1725472489880,0.32771757,58010.0,58009.0,1.70827047]
["bitfinex","BTCUSD",1725472490371,0.32871757,58010.0,58009.0,1.71627047]
["bitfinex","BTCUSD",1725472493442,0.32871757,58010.0,58009.0,1.76786839]
["bitfinex","BTCUSD",1725472493857,0.32871757,58010.0,58009.0,1.71627047]
["bitfinex","BTCUSD",1725472496201,0.32953357,58010.0,58009.0,1.76784458]
["bitfinex","BTCUSD",1725472496647,0.32953357,58010.0,58009.0,2.06104447]
["bitfinex","BTCUSD",1725472496897,0.32953357,58010.0,58009.0,2.54552662]
["bitfinex","BTCUSD",1725472497088,0.32953357,58010.0,58009.0,2.68450423]
["bitfinex","BTCUSD",1725472497398,0.32953357,58010.0,58009.0,2.55552662]
["bitfinex","BTCUSD",1725472497645,1e-08,58011.0,58010.0,2.03520213]
["bitfinex","BTCUSD",1725472497888,1e-08,58011.0,58010.0,6.73563423]
["bitfinex","BTCUSD",1725472498348,1e-08,58011.0,58010.0,6.81297805]
["bitfinex","BTCUSD",1725472498810,0.00100001,58011.0,58010.0,6.81997805]
["bitfinex","BTCUSD",1725472499308,0.00100001,58011.0,58010.0,6.81996069]
["bitfinex","BTCUSD",1725472500559,0.00200001,58011.0,58010.0,6.72396069]
["bitfinex","BTCUSD",1725472500810,0.00200001,58011.0,58010.0,6.72596069]
["bitfinex","BTCUSD",1725472501274,0.00200001,58011.0,58010.0,6.64663423]
["bitfinex","BTCUSD",1725472501520,0.00200001,58011.0,58010.0,6.63663423]
["bitfinex","BTCUSD",1725472501763,0.00200001,58011.0,58010.0,6.68817239]
["bitfinex","BTCUSD",1725472502664,0.00200001,58011.0,58010.0,6.63663423]
["bitfinex","BTCUSD",1725472508177,0.00200001,58011.0,58010.0,6.71396069]
["bitfinex","BTCUSD",1725472508409,0.00200001,58011.0,58010.0,6.71596069]
["bitfinex","BTCUSD",1725472508812,0.00200001,58011.0,58010.0,6.71759269]
["bitfinex","BTCUSD",1725472508998,0.00200001,58011.0,58010.0,6.71559269]
["bitfinex","BTCUSD",1725472509247,0.00200001,58011.0,58010.0,7.1000787]
["bitfinex","BTCUSD",1725472509468,0.00200001,58011.0,58010.0,7.0980787]
["bitfinex","BTCUSD",1725472509732,0.00200001,58011.0,58010.0,7.12385419]
["bitfinex","BTCUSD",1725472510415,0.00200001,58011.0,58010.0,7.02075224]
["bitfinex","BTCUSD",1725472511367,0.00200001,58011.0,58010.0,1.12908569]
["bitfinex","BTCUSD",1725472511577,0.00200001,58011.0,58010.0,1.0774841]
["bitfinex","BTCUSD",1725472512568,0.00200001,58011.0,58010.0,1.08951591]
["bitfinex","BTCUSD",1725472513377,0.00200001,58011.0,58010.0,1.43428391]
["bitfinex","BTCUSD",1725472513576,0.00200001,58011.0,58010.0,1.08951591]
["bitfinex","BTCUSD",1725472517195,0.00200001,58011.0,58010.0,1.1411175]
["bitfinex","BTCUSD",1725472519320,0.00200001,58011.0,58010.0,1.14118197]
["bitfinex","BTCUSD",1725472519543,0.172381,58011.0,58010.0,0.02866381]
["bitfinex","BTCUSD",1725472519774,0.813043,58011.0,58010.0,0.02866381]
["bitfinex","BTCUSD",1725472520221,1.157805,58011.0,58010.0,0.016632]
["bitfinex","BTCUSD",1725472520454,1.158621,58011.0,58010.0,0.008632]
["bitfinex","BTCUSD",1725472520677,1.503383,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472520907,1.158621,58011.0,58010.0,0.005632]
["bitfinex","BTCUSD",1725472521108,1.503383,58011.0,58010.0,0.005632]
["bitfinex","BTCUSD",1725472521312,1.158621,58011.0,58010.0,0.005632]
["bitfinex","BTCUSD",1725472522123,1.503383,58011.0,58010.0,0.005632]
["bitfinex","BTCUSD",1725472522407,1.67889396,58011.0,58010.0,0.005632]
["bitfinex","BTCUSD",1725472522592,2.02365596,58011.0,58010.0,0.005632]
["bitfinex","BTCUSD",1725472523007,2.02365596,58011.0,58010.0,0.002632]
["bitfinex","BTCUSD",1725472523157,2.13465596,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472523364,2.13465596,58011.0,58010.0,0.002632]
["bitfinex","BTCUSD",1725472523598,2.14465596,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472523798,2.13365596,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472524053,2.13365596,58011.0,58010.0,0.002632]
["bitfinex","BTCUSD",1725472524217,2.13365596,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472524218,2.15765596,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472524414,2.15965596,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472524632,2.16597499,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472524951,2.16397499,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472525279,2.16597499,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472525497,2.17597499,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472525726,2.21897499,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472526392,2.56373699,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472526603,2.21897499,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472527253,2.91897499,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472528545,2.91697499,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472528743,2.91897499,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472529600,2.21897499,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472531132,2.91897499,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472531498,2.21897499,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472532897,2.21697499,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472533318,2.28608999,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472533587,2.28808999,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472534793,3.33285199,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472536303,2.98808999,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472536945,3.33285199,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472537165,2.98608999,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472538227,3.33085199,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472538434,2.98808999,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472538859,3.33285199,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472539276,2.98808999,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472539917,2.98608999,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472540400,2.58832799,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472540642,0.103931,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472540862,0.103931,58011.0,58010.0,0.01566381]
["bitfinex","BTCUSD",1725472541083,0.034816,58011.0,58010.0,0.71574915]
["bitfinex","BTCUSD",1725472541306,0.034816,58011.0,58010.0,0.51828987]
["bitfinex","BTCUSD",1725472541563,0.020816,58011.0,58010.0,1.38233683]
["bitfinex","BTCUSD",1725472541769,0.020816,58011.0,58010.0,1.82710483]
["bitfinex","BTCUSD",1725472541770,0.013816,58011.0,58010.0,1.82710483]
["bitfinex","BTCUSD",1725472541983,0.013816,58011.0,58010.0,2.17187283]
["bitfinex","BTCUSD",1725472542199,0.52650515,58034.0,58025.0,0.3093]
["bitfinex","BTCUSD",1725472542417,0.87736528,58034.0,58026.0,0.00344626]
["bitfinex","BTCUSD",1725472542642,0.17854613,58034.0,58027.0,0.344664]
["bitfinex","BTCUSD",1725472542864,0.17854613,58034.0,58029.0,0.172326]
["bitfinex","BTCUSD",1725472543301,0.17854613,58034.0,58030.0,0.00819826]
["bitfinex","BTCUSD",1725472543302,0.35085913,58034.0,58030.0,0.00819826]
["bitfinex","BTCUSD",1725472543520,0.18336313,58031.0,58030.0,0.00819826]
["bitfinex","BTCUSD",1725472543733,0.17936313,58031.0,58021.0,0.344696]
["bitfinex","BTCUSD",1725472543950,0.17854613,58027.0,58023.0,0.172344]
["bitfinex","BTCUSD",1725472544711,0.172349,58022.0,58019.0,0.1749]
["bitfinex","BTCUSD",1725472544936,0.35089013,58024.0,58019.0,0.347257]
["bitfinex","BTCUSD",1725472545166,0.172346,58023.0,58019.0,0.347257]
["bitfinex","BTCUSD",1725472545621,0.172346,58023.0,58019.0,0.1749]
["bitfinex","BTCUSD",1725472545851,0.17854613,58024.0,58023.0,0.003]
["bitfinex","BTCUSD",1725472546080,0.17854613,58027.0,58024.0,0.17234]
["bitfinex","BTCUSD",1725472546292,0.344649,58030.0,58020.0,0.344706]
["bitfinex","BTCUSD",1725472546293,0.344656,58029.0,58022.0,0.172346]
["bitfinex","BTCUSD",1725472546499,0.17854613,58027.0,58021.0,0.344701]
["bitfinex","BTCUSD",1725472546704,0.172341,58025.0,58019.0,0.1749]
["bitfinex","BTCUSD",1725472546907,0.17854613,58024.0,58021.0,0.172348]
["bitfinex","BTCUSD",1725472547113,0.17854613,58024.0,58019.0,0.1809]
["bitfinex","BTCUSD",1725472547325,0.172349,58022.0,58019.0,0.1809]
["bitfinex","BTCUSD",1725472547538,0.35089113,58024.0,58019.0,0.353256]
["bitfinex","BTCUSD",1725472547787,0.17854613,58024.0,58021.0,0.172351]
["bitfinex","BTCUSD",1725472547995,0.172339,58025.0,58021.0,0.172351]
["bitfinex","BTCUSD",1725472548183,0.172343,58024.0,58019.0,0.347256]
["bitfinex","BTCUSD",1725472548386,0.172343,58024.0,58019.0,0.347255]
["bitfinex","BTCUSD",1725472548595,0.17854613,58023.0,58019.0,0.1799]
["bitfinex","BTCUSD",1725472548798,0.172354,58020.0,58019.0,0.005]
["bitfinex","BTCUSD",1725472549011,0.172356,58020.0,58015.0,0.172368]
["bitfinex","BTCUSD",1725472549424,0.172356,58020.0,58019.0,0.002]
["bitfinex","BTCUSD",1725472549656,1.04031813,58020.0,58019.0,0.002]
["bitfinex","BTCUSD",1725472550835,0.344737,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1725472551059,0.86184,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1725472551352,1.206577,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1725472551580,1.88192496,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1725472551797,2.01492496,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1725472552253,1.206667,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472552493,1.56072409,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472554197,1.90548609,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472554467,2.35268609,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472554704,2.69744809,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472555214,2.70244809,58011.0,58010.0,0.002632]
["bitfinex","BTCUSD",1725472555448,2.70544809,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472555700,2.69944809,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472555945,2.70544809,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472556191,2.70444809,58011.0,58010.0,0.002632]
["bitfinex","BTCUSD",1725472556429,3.40444809,58011.0,58010.0,0.002632]
["bitfinex","BTCUSD",1725472556657,3.40544809,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472557606,3.40044809,58011.0,58010.0,0.002632]
["bitfinex","BTCUSD",1725472557837,3.40544809,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472558127,2.70544809,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472559126,2.35868609,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472559360,2.36068609,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472560323,2.34868609,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472560560,2.02148609,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472561433,1.66672409,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472562092,1.66672409,58011.0,58010.0,0.002632]
["bitfinex","BTCUSD",1725472562093,1.66172409,58011.0,58010.0,0.002632]
["bitfinex","BTCUSD",1725472562561,1.66572409,58011.0,58010.0,0.002632]
["bitfinex","BTCUSD",1725472562800,1.67972409,58011.0,58010.0,0.003632]
["bitfinex","BTCUSD",1725472563041,1.67472409,58011.0,58010.0,0.002632]
["bitfinex","BTCUSD",1725472563297,1.67472409,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472563298,1.14045113,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472563744,1.15345113,58011.0,58010.0,0.002632]
["bitfinex","BTCUSD",1725472563955,0.013,58011.0,58010.0,0.002632]
["bitfinex","BTCUSD",1725472564207,0.013,58011.0,58010.0,0.175016]
["bitfinex","BTCUSD",1725472564454,0.018,58011.0,58010.0,0.18432472]
["bitfinex","BTCUSD",1725472564693,0.018,58011.0,58010.0,0.01194072]
["bitfinex","BTCUSD",1725472564934,0.013,58011.0,58010.0,0.01094072]
["bitfinex","BTCUSD",1725472565187,0.018,58011.0,58010.0,0.01194072]
["bitfinex","BTCUSD",1725472565426,0.005,58011.0,58010.0,0.20653767]
["bitfinex","BTCUSD",1725472565659,0.013,58011.0,58010.0,0.55575293]
["bitfinex","BTCUSD",1725472566344,0.013,58011.0,58010.0,0.55475293]
["bitfinex","BTCUSD",1725472566345,0.005,58011.0,58010.0,0.55475293]
["bitfinex","BTCUSD",1725472566568,0.005,58011.0,58010.0,0.55130567]
["bitfinex","BTCUSD",1725472566806,0.005,58011.0,58010.0,0.55430567]
["bitfinex","BTCUSD",1725472567306,0.172367,58016.0,58013.0,0.172373]
["bitfinex","BTCUSD",1725472567754,0.172367,58016.0,58014.0,0.00828662]
["bitfinex","BTCUSD",1725472567975,0.172363,58018.0,58014.0,0.18065862]
["bitfinex","BTCUSD",1725472568206,0.172369,58015.0,58014.0,0.00828662]
["bitfinex","BTCUSD",1725472568491,0.172366,58016.0,58014.0,0.00828662]
["bitfinex","BTCUSD",1725472568726,0.172369,58015.0,58012.0,0.172377]
["bitfinex","BTCUSD",1725472569440,0.174369,58015.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725472569687,1.034286,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472569935,1.38217796,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472570156,0.861905,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472571752,0.863905,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472572221,0.866905,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472572437,1.211667,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472573589,1.38717796,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472574055,1.73193996,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472574271,1.38717796,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472578061,1.73193996,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472578290,1.89963996,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472579306,1.55487796,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472579527,1.89963996,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472581110,1.55487796,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472581351,1.38717796,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472581815,1.73193996,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472582413,1.38717796,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472583018,1.73193996,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472583373,1.38717796,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472583825,1.211667,58011.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472584457,0.866905,58011.0,58010.0,0.126732]
["bitfinex","BTCUSD",1725472584851,0.866905,58011.0,58010.0,0.13504072]
["bitfinex","BTCUSD",1725472587188,0.866905,58011.0,58010.0,0.00994072]
["bitfinex","BTCUSD",1725472587411,1.211667,58011.0,58010.0,0.00994072]
["bitfinex","BTCUSD",1725472587839,0.866905,58011.0,58010.0,0.00994072]
["bitfinex","BTCUSD",1725472589350,0.005,58011.0,58010.0,0.00994072]
["bitfinex","BTCUSD",1725472589575,0.005,58011.0,58010.0,0.82839272]
["bitfinex","BTCUSD",1725472590235,0.005,58011.0,58010.0,0.48362472]
["bitfinex","BTCUSD",1725472590460,0.003,58011.0,58010.0,0.48362472]
["bitfinex","BTCUSD",1725472590685,0.172372,58014.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725472590919,0.344734,58016.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725472590920,0.172366,58016.0,58013.0,0.172375]
["bitfinex","BTCUSD",1725472591136,0.17237,58015.0,58014.0,0.00828662]
["bitfinex","BTCUSD",1725472591411,0.517099,58016.0,58012.0,0.172377]
["bitfinex","BTCUSD",1725472591647,0.517099,58016.0,58013.0,0.00829214]
["bitfinex","BTCUSD",1725472591648,0.17237,58015.0,58013.0,0.00829214]
["bitfinex","BTCUSD",1725472592102,0.17237,58015.0,58012.0,0.172377]
["bitfinex","BTCUSD",1725472592321,0.17537,58015.0,58014.0,0.31218662]
["bitfinex","BTCUSD",1725472592540,0.002,58015.0,58014.0,0.82930262]
["bitfinex","BTCUSD",1725472593022,0.002,58015.0,58014.0,1.37249288]
["bitfinex","BTCUSD",1725472593252,0.002,58015.0,58014.0,1.76876812]
["bitfinex","BTCUSD",1725472593480,0.002,58015.0,58014.0,2.06198088]
["bitfinex","BTCUSD",1725472593960,0.002,58015.0,58014.0,2.06398088]
["bitfinex","BTCUSD",1725472594188,0.002,58015.0,58014.0,1.71923688]
["bitfinex","BTCUSD",1725472594189,0.005,58015.0,58014.0,1.71923688]
["bitfinex","BTCUSD",1725472594402,0.000816,58023.0,58022.0,0.86174]
["bitfinex","BTCUSD",1725472594626,0.000816,58023.0,58022.0,0.89205628]
["bitfinex","BTCUSD",1725472594850,0.000816,58023.0,58022.0,1.19595628]
["bitfinex","BTCUSD",1725472595552,0.004816,58023.0,58022.0,1.19595628]
["bitfinex","BTCUSD",1725472596000,0.009816,58023.0,58022.0,1.19595628]
["bitfinex","BTCUSD",1725472599792,0.009816,58023.0,58022.0,0.31214243]
["bitfinex","BTCUSD",1725472600007,0.009816,58023.0,58022.0,0.48449043]
["bitfinex","BTCUSD",1725472600233,0.182161,58023.0,58022.0,0.31214243]
["bitfinex","BTCUSD",1725472600451,0.009816,58023.0,58022.0,0.31214243]
["bitfinex","BTCUSD",1725472602220,0.182161,58023.0,58022.0,0.31214243]
["bitfinex","BTCUSD",1725472602660,0.009816,58023.0,58022.0,0.31214243]
["bitfinex","BTCUSD",1725472603118,0.009816,58023.0,58022.0,0.33527064]
["bitfinex","BTCUSD",1725472603562,0.009816,58023.0,58022.0,0.31214243]
["bitfinex","BTCUSD",1725472603773,0.009816,58023.0,58022.0,0.48449043]
["bitfinex","BTCUSD",1725472604648,0.009816,58023.0,58022.0,1.17388243]
["bitfinex","BTCUSD",1725472604872,0.009816,58023.0,58022.0,1.71805824]
["bitfinex","BTCUSD",1725472605107,0.009816,58023.0,58022.0,1.60805824]
["bitfinex","BTCUSD",1725472607365,0.009816,58023.0,58022.0,1.08785128]
["bitfinex","BTCUSD",1725472608678,0.009816,58023.0,58022.0,1.60805824]
["bitfinex","BTCUSD",1725472614512,0.009816,58023.0,58022.0,1.95275424]
["bitfinex","BTCUSD",1725472614757,0.009816,58023.0,58022.0,1.60805824]
["bitfinex","BTCUSD",1725472615187,0.009816,58023.0,58022.0,1.95275424]
["bitfinex","BTCUSD",1725472615612,0.009816,58023.0,58022.0,1.60805824]
["bitfinex","BTCUSD",1725472615841,0.009816,58023.0,58022.0,1.95438624]
["bitfinex","BTCUSD",1725472617396,0.009816,58023.0,58022.0,1.60969024]
["bitfinex","BTCUSD",1725472617821,0.009816,58023.0,58022.0,1.61169024]
["bitfinex","BTCUSD",1725472618021,0.009816,58023.0,58022.0,2.07267336]
["bitfinex","BTCUSD",1725472619505,0.005816,58023.0,58022.0,2.07267336]
["bitfinex","BTCUSD",1725472620029,0.000816,58023.0,58022.0,2.07267336]
["bitfinex","BTCUSD",1725472620249,0.000816,58023.0,58022.0,2.05438624]
["bitfinex","BTCUSD",1725472620472,0.001816,58023.0,58022.0,1.72169024]
["bitfinex","BTCUSD",1725472620691,0.001816,58023.0,58022.0,1.96638624]
["bitfinex","BTCUSD",1725472620893,0.001816,58023.0,58022.0,1.99238624]
["bitfinex","BTCUSD",1725472621115,0.000816,58023.0,58022.0,2.08038624]
["bitfinex","BTCUSD",1725472621330,0.000816,58023.0,58022.0,2.06638624]
["bitfinex","BTCUSD",1725472621531,0.001816,58023.0,58022.0,2.09238624]
["bitfinex","BTCUSD",1725472621949,0.000816,58023.0,58022.0,2.08038624]
["bitfinex","BTCUSD",1725472622156,0.000816,58023.0,58022.0,2.06438624]
["bitfinex","BTCUSD",1725472622370,0.000816,58023.0,58022.0,2.07838624]
["bitfinex","BTCUSD",1725472622794,0.000816,58023.0,58022.0,2.08038624]
["bitfinex","BTCUSD",1725472623026,0.000816,58023.0,58022.0,2.07838624]
["bitfinex","BTCUSD",1725472623241,0.000816,58023.0,58022.0,1.72369024]
["bitfinex","BTCUSD",1725472623450,0.001816,58023.0,58022.0,1.73569024]
["bitfinex","BTCUSD",1725472624700,0.001816,58023.0,58022.0,0.22711181]
["bitfinex","BTCUSD",1725472624909,0.001816,58023.0,58022.0,0.05160085]
["bitfinex","BTCUSD",1725472625781,0.001816,58023.0,58022.0,0.20994885]
["bitfinex","BTCUSD",1725472626200,0.001816,58023.0,58022.0,0.21339542]
["bitfinex","BTCUSD",1725472627037,0.000816,58023.0,58022.0,0.20139542]
["bitfinex","BTCUSD",1725472627248,0.000816,58023.0,58022.0,0.54809142]
["bitfinex","BTCUSD",1725472627460,0.000816,58023.0,58022.0,0.89378742]
["bitfinex","BTCUSD",1725472627684,0.000816,58023.0,58022.0,0.54609142]
["bitfinex","BTCUSD",1725472627889,0.000816,58023.0,58022.0,0.54764485]
["bitfinex","BTCUSD",1725472628090,0.000816,58023.0,58022.0,0.55164485]
["bitfinex","BTCUSD",1725472628505,0.000816,58023.0,58022.0,0.19794885]
["bitfinex","BTCUSD",1725472628710,0.000816,58023.0,58022.0,0.21394885]
["bitfinex","BTCUSD",1725472628932,0.002816,58023.0,58022.0,0.55864485]
["bitfinex","BTCUSD",1725472629573,0.002816,58023.0,58022.0,0.21394885]
["bitfinex","BTCUSD",1725472629792,0.175161,58023.0,58022.0,0.04160085]
["bitfinex","BTCUSD",1725472630057,0.174161,58023.0,58022.0,0.03360085]
["bitfinex","BTCUSD",1725472630284,0.001816,58023.0,58022.0,0.03360085]
["bitfinex","BTCUSD",1725472630491,0.174161,58023.0,58022.0,0.03660085]
["bitfinex","BTCUSD",1725472630699,0.174161,58023.0,58022.0,0.03360085]
["bitfinex","BTCUSD",1725472630942,0.517851,58023.0,58022.0,0.02560085]
["bitfinex","BTCUSD",1725472631147,1.495331,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472631416,1.494331,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472631636,1.839021,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472631853,1.839021,58023.0,58022.0,0.006632]
["bitfinex","BTCUSD",1725472632071,2.01453196,58023.0,58022.0,0.006632]
["bitfinex","BTCUSD",1725472632282,2.01453196,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472632776,2.01553196,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472633490,2.01653196,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472633714,2.01553196,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472633962,2.01453196,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472634175,2.02853196,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472634385,2.01453196,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472634612,2.03453196,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472635088,2.02853196,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472635324,2.03453196,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472635981,1.514331,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472639534,1.169641,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472640216,1.014341,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472640423,0.669651,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472640632,1.014341,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472640851,0.669651,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472641052,0.537851,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472641768,0.882541,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472645510,0.537851,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472645931,0.020816,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472646170,0.020816,58023.0,58022.0,0.17598]
["bitfinex","BTCUSD",1725472646378,0.020816,58023.0,58022.0,0.19980855]
["bitfinex","BTCUSD",1725472646823,0.020816,58023.0,58022.0,0.88920055]
["bitfinex","BTCUSD",1725472647041,0.020816,58023.0,58022.0,1.04540055]
["bitfinex","BTCUSD",1725472647914,0.020816,58023.0,58022.0,1.04440055]
["bitfinex","BTCUSD",1725472648195,0.006816,58023.0,58022.0,1.56460751]
["bitfinex","BTCUSD",1725472648420,0.012816,58023.0,58022.0,1.56460751]
["bitfinex","BTCUSD",1725472648658,0.018816,58023.0,58022.0,1.56560751]
["bitfinex","BTCUSD",1725472650982,0.344622,58035.0,58025.0,0.344675]
["bitfinex","BTCUSD",1725472651183,0.172319,58032.0,58028.0,0.172327]
["bitfinex","BTCUSD",1725472651843,0.172319,58032.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472651844,0.1655,58028.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472652061,0.17854613,58027.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472652697,0.344676,58026.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472652903,0.517012,58026.0,58025.0,0.001]
["bitfinex","BTCUSD",1725472653122,0.987985,58026.0,58025.0,0.001]
["bitfinex","BTCUSD",1725472653548,1.332658,58026.0,58025.0,0.001]
["bitfinex","BTCUSD",1725472654185,1.335658,58026.0,58025.0,0.001]
["bitfinex","BTCUSD",1725472654406,0.861725,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472654644,1.04027113,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472655073,0.861725,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472655963,1.38496113,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472656178,1.67676113,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472657687,1.67676113,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472658532,1.67676113,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472659418,1.67676113,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472659641,1.68076113,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472660942,2.20096209,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472661174,2.56865209,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472661394,2.66865209,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472662021,2.32396209,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472662295,2.32396209,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472662529,2.32396209,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472662530,2.31996209,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472662965,2.33396209,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472663164,2.31996209,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472663648,2.31996209,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472663874,2.32996209,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472664104,2.32996209,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472664105,2.34396209,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472666435,2.32096209,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472667106,1.81077209,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472670261,1.29057113,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472671168,0.94588113,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472671614,0.81958113,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472671822,1.16427113,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472677323,0.81958113,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472677601,0.46869,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472677826,0.024,58023.0,58022.0,0.17598]
["bitfinex","BTCUSD",1725472678051,0.196345,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472678705,0.024,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472679188,0.024,58023.0,58022.0,0.17598]
["bitfinex","BTCUSD",1725472679681,0.024,58023.0,58022.0,0.520676]
["bitfinex","BTCUSD",1725472680391,0.024,58023.0,58022.0,0.17598]
["bitfinex","BTCUSD",1725472681563,0.024,58023.0,58022.0,0.865372]
["bitfinex","BTCUSD",1725472682589,0.024,58023.0,58022.0,1.23432228]
["bitfinex","BTCUSD",1725472682795,0.014,58023.0,58022.0,1.68713324]
["bitfinex","BTCUSD",1725472683037,0.000815,58033.0,58031.0,0.172319]
["bitfinex","BTCUSD",1725472683259,0.000815,58033.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725472684373,0.000815,58033.0,58032.0,0.516955]
["bitfinex","BTCUSD",1725472684631,0.014815,58033.0,58032.0,0.173318]
["bitfinex","BTCUSD",1725472685411,0.023815,58033.0,58032.0,0.001]
["bitfinex","BTCUSD",1725472685847,0.014815,58033.0,58032.0,0.173318]
["bitfinex","BTCUSD",1725472686063,0.023815,58033.0,58032.0,0.002]
["bitfinex","BTCUSD",1725472686291,0.023815,58033.0,58032.0,0.174318]
["bitfinex","BTCUSD",1725472687607,0.023815,58033.0,58032.0,0.002]
["bitfinex","BTCUSD",1725472687825,0.023815,58033.0,58032.0,0.174318]
["bitfinex","BTCUSD",1725472689382,0.023815,58033.0,58032.0,0.518955]
["bitfinex","BTCUSD",1725472689833,0.023815,58033.0,58032.0,0.863592]
["bitfinex","BTCUSD",1725472691152,0.023815,58033.0,58032.0,0.518955]
["bitfinex","BTCUSD",1725472692042,0.023815,58033.0,58032.0,1.208229]
["bitfinex","BTCUSD",1725472692274,0.023815,58033.0,58032.0,1.8686049]
["bitfinex","BTCUSD",1725472692981,0.014815,58033.0,58032.0,1.68905877]
["bitfinex","BTCUSD",1725472693454,0.000815,58033.0,58032.0,1.68805877]
["bitfinex","BTCUSD",1725472693673,0.001815,58033.0,58032.0,1.68805877]
["bitfinex","BTCUSD",1725472693892,0.000815,58033.0,58032.0,1.68805877]
["bitfinex","BTCUSD",1725472694329,0.000815,58033.0,58032.0,1.69305877]
["bitfinex","BTCUSD",1725472694770,0.008815,58033.0,58032.0,1.69405877]
["bitfinex","BTCUSD",1725472695198,0.000815,58033.0,58032.0,1.69305877]
["bitfinex","BTCUSD",1725472695419,0.000815,58033.0,58032.0,1.69805877]
["bitfinex","BTCUSD",1725472698055,0.000815,58033.0,58032.0,0.03461881]
["bitfinex","BTCUSD",1725472698296,0.862392,58033.0,58032.0,0.03461881]
["bitfinex","BTCUSD",1725472698533,0.862392,58033.0,58032.0,0.01]
["bitfinex","BTCUSD",1725472698983,0.862392,58033.0,58032.0,0.005]
["bitfinex","BTCUSD",1725472699238,0.172328,58029.0,58025.0,0.172338]
["bitfinex","BTCUSD",1725472699463,0.344648,58031.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472699464,0.344671,58027.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472699693,0.344674,58026.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472699911,0.17234,58025.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472700099,0.172338,58026.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472700387,0.344671,58027.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472700601,0.172337,58026.0,58023.0,0.172344]
["bitfinex","BTCUSD",1725472700826,0.17234,58025.0,58022.0,0.17398]
["bitfinex","BTCUSD",1725472701038,0.34468,58025.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472701256,0.517035,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472701741,0.985425,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472701964,0.985425,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472702189,0.861725,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472703072,0.861725,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472703308,0.861725,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472703799,1.478115,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472704291,1.65362596,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472704511,1.65362596,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472704936,1.65362596,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472705393,1.99931596,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472705638,1.99931596,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472705887,2.00031596,58023.0,58022.0,0.001632]
["bitfinex","BTCUSD",1725472706112,2.00631596,58023.0,58022.0,0.002632]
["bitfinex","BTCUSD",1725472706335,2.01631596,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472706554,2.03931596,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472707235,2.04545295,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472710218,4.26140831,58023.0,58022.0,0.003632]
["bitfinex","BTCUSD",1725472710441,4.26140831,58023.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472710442,2.01036713,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472710670,2.18587809,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472710885,2.28587809,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472712223,2.29387809,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472712654,2.30387809,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472712869,2.31007782,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472713933,1.62822913,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472714175,1.28349113,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472714663,0.979845,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472716394,0.018,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472716629,0.190369,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472717743,0.535107,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472717970,0.190369,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472718416,0.535107,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472718647,0.190369,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472718863,0.535107,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472719082,0.879845,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472719515,0.535107,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472720408,0.535107,58015.0,58014.0,0.175004]
["bitfinex","BTCUSD",1725472720409,0.018,58015.0,58014.0,0.175004]
["bitfinex","BTCUSD",1725472720627,0.190369,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472720846,0.018,58015.0,58014.0,0.002632]
["bitfinex","BTCUSD",1725472721065,0.018,58015.0,58014.0,1.154792]
["bitfinex","BTCUSD",1725472721570,0.018,58015.0,58014.0,0.810048]
["bitfinex","BTCUSD",1725472721789,0.018,58015.0,58014.0,0.465304]
["bitfinex","BTCUSD",1725472722004,0.008,58015.0,58014.0,0.465304]
["bitfinex","BTCUSD",1725472722224,0.013,58015.0,58014.0,0.810048]
["bitfinex","BTCUSD",1725472722909,0.013,58015.0,58014.0,0.809048]
["bitfinex","BTCUSD",1725472722910,0.005,58015.0,58014.0,0.809048]
["bitfinex","BTCUSD",1725472723334,0.009,58015.0,58014.0,1.153792]
["bitfinex","BTCUSD",1725472723778,0.009,58015.0,58014.0,2.01879096]
["bitfinex","BTCUSD",1725472724015,0.009,58015.0,58014.0,2.57569987]
["bitfinex","BTCUSD",1725472724249,0.009,58015.0,58014.0,2.68403118]
["bitfinex","BTCUSD",1725472724485,0.009,58015.0,58014.0,2.70703118]
["bitfinex","BTCUSD",1725472724955,0.005,58015.0,58014.0,2.75852048]
["bitfinex","BTCUSD",1725472725174,0.000816,58022.0,58021.0,1.847359]
["bitfinex","BTCUSD",1725472725419,0.000816,58022.0,58021.0,2.22522775]
["bitfinex","BTCUSD",1725472725635,0.000816,58022.0,58021.0,2.27470742]
["bitfinex","BTCUSD",1725472725873,0.000816,58022.0,58021.0,2.22322775]
["bitfinex","BTCUSD",1725472726352,0.000816,58022.0,58021.0,2.27470742]
["bitfinex","BTCUSD",1725472726589,0.000816,58022.0,58021.0,2.22322775]
["bitfinex","BTCUSD",1725472726801,0.001816,58022.0,58021.0,2.21822775]
["bitfinex","BTCUSD",1725472727235,0.002816,58022.0,58021.0,2.23922775]
["bitfinex","BTCUSD",1725472727719,0.002816,58022.0,58021.0,2.22922775]
["bitfinex","BTCUSD",1725472727966,0.001816,58022.0,58021.0,2.21822775]
["bitfinex","BTCUSD",1725472728178,0.000816,58022.0,58021.0,2.22422775]
["bitfinex","BTCUSD",1725472728386,0.001816,58022.0,58021.0,2.22622775]
["bitfinex","BTCUSD",1725472728606,0.001816,58022.0,58021.0,2.23822775]
["bitfinex","BTCUSD",1725472728607,0.002816,58022.0,58021.0,2.23822775]
["bitfinex","BTCUSD",1725472729275,0.002816,58022.0,58021.0,2.24022775]
["bitfinex","BTCUSD",1725472731292,0.002816,58022.0,58021.0,2.23822775]
["bitfinex","BTCUSD",1725472732616,0.002816,58022.0,58021.0,2.24022775]
["bitfinex","BTCUSD",1725472734455,0.002816,58022.0,58021.0,2.59492975]
["bitfinex","BTCUSD",1725472735321,0.002816,58022.0,58021.0,2.74637309]
["bitfinex","BTCUSD",1725472735565,0.002816,58022.0,58021.0,2.79637309]
["bitfinex","BTCUSD",1725472735774,0.002816,58022.0,58021.0,2.79800509]
["bitfinex","BTCUSD",1725472737272,0.15071095,58048.0,58024.0,0.01]
["bitfinex","BTCUSD",1725472737490,0.172275,58047.0,58044.0,0.172281]
["bitfinex","BTCUSD",1725472737939,0.172275,58047.0,58043.0,0.172285]
["bitfinex","BTCUSD",1725472738620,0.172275,58047.0,58042.0,0.344573]
["bitfinex","BTCUSD",1725472738837,0.181275,58047.0,58044.0,0.001]
["bitfinex","BTCUSD",1725472739047,0.172275,58047.0,58043.0,0.172285]
["bitfinex","BTCUSD",1725472739468,0.181275,58047.0,58043.0,0.173285]
["bitfinex","BTCUSD",1725472739674,0.172275,58047.0,58043.0,0.172285]
["bitfinex","BTCUSD",1725472740131,0.181275,58047.0,58044.0,0.001]
["bitfinex","BTCUSD",1725472740374,0.1197,58046.0,58040.0,0.344585]
["bitfinex","BTCUSD",1725472740620,0.172282,58045.0,58043.0,0.001]
["bitfinex","BTCUSD",1725472741260,0.172283,58044.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725472742195,0.172283,58044.0,58043.0,0.001]
["bitfinex","BTCUSD",1725472743077,0.178283,58044.0,58043.0,0.001]
["bitfinex","BTCUSD",1725472743321,0.176283,58044.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725472743529,0.182283,58044.0,58041.0,0.17229]
["bitfinex","BTCUSD",1725472743736,0.172287,58043.0,58039.0,0.172295]
["bitfinex","BTCUSD",1725472743968,0.172287,58043.0,58038.0,0.344601]
["bitfinex","BTCUSD",1725472743969,0.172287,58043.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725472744188,0.182283,58044.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725472744617,0.172286,58043.0,58040.0,0.172294]
["bitfinex","BTCUSD",1725472744845,0.172292,58041.0,58038.0,0.172298]
["bitfinex","BTCUSD",1725472745071,0.006,58044.0,58039.0,0.001]
["bitfinex","BTCUSD",1725472745072,0.516883,58040.0,58039.0,0.001]
["bitfinex","BTCUSD",1725472745288,0.790883,58040.0,58039.0,0.001]
["bitfinex","BTCUSD",1725472745511,1.135472,58040.0,58039.0,0.001]
["bitfinex","BTCUSD",1725472746410,0.344595,58039.0,58033.0,0.172314]
["bitfinex","BTCUSD",1725472746632,0.172304,58037.0,58033.0,0.172314]
["bitfinex","BTCUSD",1725472746875,0.172304,58037.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725472747160,0.172304,58037.0,58031.0,0.344641]
["bitfinex","BTCUSD",1725472747161,0.344606,58038.0,58031.0,0.344641]
["bitfinex","BTCUSD",1725472747417,0.344606,58038.0,58025.0,0.32801096]
["bitfinex","BTCUSD",1725472747418,0.172302,58038.0,58025.0,0.32801096]
["bitfinex","BTCUSD",1725472747642,0.172302,58038.0,58034.0,0.172311]
["bitfinex","BTCUSD",1725472747874,0.172302,58038.0,58028.0,0.30161096]
["bitfinex","BTCUSD",1725472747875,0.344603,58038.0,58033.0,0.172315]
["bitfinex","BTCUSD",1725472748106,0.344603,58038.0,58032.0,0.344632]
["bitfinex","BTCUSD",1725472748337,0.172304,58037.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725472748583,0.172304,58037.0,58033.0,0.003]
["bitfinex","BTCUSD",1725472748816,0.172304,58037.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725472749042,0.172306,58036.0,58033.0,0.172314]
["bitfinex","BTCUSD",1725472749273,0.172306,58036.0,58033.0,0.174314]
["bitfinex","BTCUSD",1725472749491,0.172306,58036.0,58033.0,0.172314]
["bitfinex","BTCUSD",1725472750001,0.172306,58036.0,58033.0,0.179314]
["bitfinex","BTCUSD",1725472750222,0.172306,58036.0,58033.0,0.176314]
["bitfinex","BTCUSD",1725472750457,0.172298,58039.0,58035.0,0.172306]
["bitfinex","BTCUSD",1725472750678,0.001,58036.0,58035.0,0.172306]
["bitfinex","BTCUSD",1725472751381,0.172298,58039.0,58035.0,0.172306]
["bitfinex","BTCUSD",1725472751856,0.172298,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1725472754035,0.173111,58040.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725472755375,0.172303,58037.0,58036.0,0.004]
["bitfinex","BTCUSD",1725472755592,0.172303,58037.0,58036.0,0.003]
["bitfinex","BTCUSD",1725472755593,0.78721,58037.0,58036.0,0.003]
["bitfinex","BTCUSD",1725472755808,0.442603,58037.0,58036.0,0.003]
["bitfinex","BTCUSD",1725472756024,0.172307,58036.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725472756271,0.17231,58035.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725472756510,0.2703,58037.0,58027.0,0.344662]
["bitfinex","BTCUSD",1725472756726,0.2703,58037.0,58029.0,0.344654]
["bitfinex","BTCUSD",1725472756727,0.172314,58034.0,58029.0,0.344654]
["bitfinex","BTCUSD",1725472756952,0.172314,58034.0,58030.0,0.172321]
["bitfinex","BTCUSD",1725472757206,0.516941,58034.0,58030.0,0.172322]
["bitfinex","BTCUSD",1725472757425,0.516941,58034.0,58027.0,0.344662]
["bitfinex","BTCUSD",1725472757426,0.172322,58031.0,58026.0,0.344672]
["bitfinex","BTCUSD",1725472757647,0.172318,58032.0,58029.0,0.172326]
["bitfinex","BTCUSD",1725472757868,0.172324,58030.0,58029.0,0.003]
["bitfinex","BTCUSD",1725472758099,1.022022,58030.0,58029.0,0.003]
["bitfinex","BTCUSD",1725472758314,1.144222,58030.0,58029.0,0.003]
["bitfinex","BTCUSD",1725472758538,1.488871,58030.0,58029.0,0.003]
["bitfinex","BTCUSD",1725472759191,1.488871,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725472759630,1.488871,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725472760323,1.488871,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725472760757,1.66438196,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725472760984,2.00903096,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725472761213,2.13203096,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725472761669,2.13403096,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725472761892,2.13203096,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725472762325,2.14303096,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725472762796,2.13203096,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725472763039,2.14703096,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725472763259,2.15603096,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725472763684,2.14703096,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725472763948,2.14703096,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725472764210,2.16103096,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725472764455,2.71422609,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725472764679,3.41422609,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725472769856,1.553132,58022.0,58021.0,0.001632]
["bitfinex","BTCUSD",1725472770073,2.00718909,58022.0,58021.0,0.001632]
["bitfinex","BTCUSD",1725472770307,2.28168909,58022.0,58021.0,0.001632]
["bitfinex","BTCUSD",1725472770514,2.67938509,58022.0,58021.0,0.001632]
["bitfinex","BTCUSD",1725472771155,3.37938509,58022.0,58021.0,0.001632]
["bitfinex","BTCUSD",1725472772309,3.38638509,58022.0,58021.0,0.001632]
["bitfinex","BTCUSD",1725472772747,3.38438509,58022.0,58021.0,0.001632]
["bitfinex","BTCUSD",1725472773016,3.39638509,58022.0,58021.0,0.001632]
["bitfinex","BTCUSD",1725472773241,3.39138509,58022.0,58021.0,0.001632]
["bitfinex","BTCUSD",1725472773464,3.40238509,58022.0,58021.0,0.001632]
["bitfinex","BTCUSD",1725472773943,3.40869328,58022.0,58021.0,0.001632]
["bitfinex","BTCUSD",1725472784003,3.30180067,58022.0,58021.0,0.001632]
["bitfinex","BTCUSD",1725472787734,3.29349248,58022.0,58021.0,0.001632]
["bitfinex","BTCUSD",1725472788446,3.29549248,58022.0,58021.0,0.001632]
["bitfinex","BTCUSD",1725472794837,1.76237452,58015.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472795071,2.03788548,58015.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472795287,2.38262348,58015.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472795500,2.40562348,58015.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472795924,2.40362348,58015.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472796173,3.11562348,58015.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472796389,3.12562348,58015.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472797076,3.13183129,58015.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472798212,3.13383129,58015.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472798916,3.13183129,58015.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472799137,3.12562348,58015.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472799583,3.12762348,58015.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472800334,3.12562348,58015.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472800557,3.01822348,58015.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472801020,1.583845,58015.0,58013.0,0.1096]
["bitfinex","BTCUSD",1725472801255,1.583845,58015.0,58010.0,0.001632]
["bitfinex","BTCUSD",1725472801256,0.95549852,58015.0,58014.0,0.252532]
["bitfinex","BTCUSD",1725472801944,1.13100948,58015.0,58014.0,0.252532]
["bitfinex","BTCUSD",1725472802168,1.47574748,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472802394,1.57574748,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472803539,1.50409396,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472803765,1.57574748,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472804005,0.639107,58015.0,58014.0,0.261532]
["bitfinex","BTCUSD",1725472804890,0.294369,58015.0,58014.0,0.261532]
["bitfinex","BTCUSD",1725472805111,0.639107,58015.0,58014.0,0.261532]
["bitfinex","BTCUSD",1725472805547,0.294369,58015.0,58014.0,0.261532]
["bitfinex","BTCUSD",1725472805991,0.022,58015.0,58014.0,0.261532]
["bitfinex","BTCUSD",1725472806209,0.022,58015.0,58014.0,0.433904]
["bitfinex","BTCUSD",1725472806428,0.022,58015.0,58014.0,0.261532]
["bitfinex","BTCUSD",1725472806658,0.022,58015.0,58014.0,0.433904]
["bitfinex","BTCUSD",1725472806877,0.194369,58015.0,58014.0,0.261532]
["bitfinex","BTCUSD",1725472807096,0.184369,58015.0,58014.0,0.261532]
["bitfinex","BTCUSD",1725472807315,0.172369,58015.0,58014.0,0.261532]
["bitfinex","BTCUSD",1725472807524,0.175369,58015.0,58014.0,0.261532]
["bitfinex","BTCUSD",1725472807779,0.175369,58015.0,58014.0,0.263532]
["bitfinex","BTCUSD",1725472808002,0.864845,58015.0,58014.0,0.263532]
["bitfinex","BTCUSD",1725472808850,0.861845,58015.0,58014.0,0.263532]
["bitfinex","BTCUSD",1725472809083,0.861845,58015.0,58014.0,0.264532]
["bitfinex","BTCUSD",1725472809556,1.206583,58015.0,58014.0,0.261532]
["bitfinex","BTCUSD",1725472809782,1.48209396,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472810221,1.82683196,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472810448,1.82783196,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472810681,1.82683196,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472810906,1.83283196,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472813136,0.867845,58015.0,58014.0,0.246932]
["bitfinex","BTCUSD",1725472813353,0.178369,58015.0,58014.0,0.246932]
["bitfinex","BTCUSD",1725472813577,0.523107,58015.0,58014.0,0.246932]
["bitfinex","BTCUSD",1725472813798,0.006,58015.0,58014.0,0.246932]
["bitfinex","BTCUSD",1725472814016,0.006,58015.0,58014.0,0.419304]
["bitfinex","BTCUSD",1725472814909,0.006,58015.0,58014.0,0.764048]
["bitfinex","BTCUSD",1725472815130,0.006,58015.0,58014.0,1.108792]
["bitfinex","BTCUSD",1725472815356,0.006,58015.0,58014.0,1.47869021]
["bitfinex","BTCUSD",1725472815803,0.002,58015.0,58014.0,1.18565569]
["bitfinex","BTCUSD",1725472816036,0.172352,58021.0,58018.0,0.1357]
["bitfinex","BTCUSD",1725472816264,0.17904511,58028.0,58020.0,0.480408]
["bitfinex","BTCUSD",1725472816265,0.344675,58026.0,58020.0,0.480408]
["bitfinex","BTCUSD",1725472816488,0.172347,58023.0,58021.0,0.1096]
["bitfinex","BTCUSD",1725472816714,0.17234,58025.0,58022.0,0.2453]
["bitfinex","BTCUSD",1725472816930,0.344674,58026.0,58024.0,0.1014]
["bitfinex","BTCUSD",1725472817158,0.345476,58029.0,58024.0,0.1014]
["bitfinex","BTCUSD",1725472817396,0.344661,58028.0,58024.0,0.1014]
["bitfinex","BTCUSD",1725472817614,0.172339,58025.0,58024.0,0.1014]
["bitfinex","BTCUSD",1725472817825,0.517018,58025.0,58024.0,0.1014]
["bitfinex","BTCUSD",1725472819376,0.520018,58025.0,58024.0,0.1014]
["bitfinex","BTCUSD",1725472819831,0.520018,58025.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472819832,0.517107,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472820052,1.38562811,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472820275,1.04089011,58015.0,58014.0,0.098932]
["bitfinex","BTCUSD",1725472820964,1.04089011,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472821187,1.04089011,58015.0,58014.0,0.004632]
["bitfinex","BTCUSD",1725472822275,1.04189011,58015.0,58014.0,0.004632]
["bitfinex","BTCUSD",1725472822687,1.04089011,58015.0,58014.0,0.004632]
["bitfinex","BTCUSD",1725472823130,1.04189011,58015.0,58014.0,0.004632]
["bitfinex","BTCUSD",1725472823364,1.04189011,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472823556,1.21740107,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472823825,1.56613907,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472824276,1.56513907,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472824715,1.56713907,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472831529,2.01187707,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472831744,2.01387707,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472832392,2.00987707,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472832612,2.00587707,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472832839,2.01987707,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472833717,2.03387707,58015.0,58014.0,0.001632]
["bitfinex","BTCUSD",1725472833956,0.01,58010.0,58009.0,0.001632]
["bitfinex","BTCUSD",1725472834200,0.517285,57995.0,57994.0,0.63040515]
["bitfinex","BTCUSD",1725472834423,1.38604411,57995.0,57994.0,0.52650515]
["bitfinex","BTCUSD",1725472834649,1.38604411,57995.0,57991.0,0.2349]
["bitfinex","BTCUSD",1725472834650,0.862187,57992.0,57991.0,0.2349]
["bitfinex","BTCUSD",1725472834885,1.04123211,57992.0,57991.0,0.2349]
["bitfinex","BTCUSD",1725472835103,1.38610711,57992.0,57991.0,0.2349]
["bitfinex","BTCUSD",1725472836251,0.34483,58000.0,57992.0,0.0987]
["bitfinex","BTCUSD",1725472836469,0.1425,58010.0,57994.0,0.0987]
["bitfinex","BTCUSD",1725472836470,0.17904511,58001.0,57994.0,0.0987]
["bitfinex","BTCUSD",1725472836697,0.172424,57997.0,57994.0,0.0987]
["bitfinex","BTCUSD",1725472836912,0.172428,57995.0,57994.0,0.0987]
["bitfinex","BTCUSD",1725472837127,0.172426,57996.0,57994.0,0.0987]
["bitfinex","BTCUSD",1725472837604,0.172426,57996.0,57995.0,0.1332]
["bitfinex","BTCUSD",1725472837844,0.172426,57996.0,57995.0,0.2374]
["bitfinex","BTCUSD",1725472838053,0.172425,57996.0,57995.0,0.1332]
["bitfinex","BTCUSD",1725472838259,0.18804511,57997.0,57996.0,0.1042]
["bitfinex","BTCUSD",1725472838260,0.36046711,57997.0,57996.0,0.1042]
["bitfinex","BTCUSD",1725472838471,0.19674719,57999.0,57996.0,0.1042]
["bitfinex","BTCUSD",1725472838687,0.172422,57997.0,57996.0,0.1042]
["bitfinex","BTCUSD",1725472839339,0.517267,57997.0,57996.0,0.1042]
["bitfinex","BTCUSD",1725472840001,0.521267,57997.0,57996.0,0.1042]
["bitfinex","BTCUSD",1725472840235,1.04515711,57997.0,57996.0,0.1042]
["bitfinex","BTCUSD",1725472840465,0.172443,57990.0,57989.0,0.1042]
["bitfinex","BTCUSD",1725472840696,1.04126211,57990.0,57989.0,0.1042]
["bitfinex","BTCUSD",1725472841147,0.51733,57990.0,57989.0,0.1042]
["bitfinex","BTCUSD",1725472841840,0.51833,57990.0,57989.0,0.1042]
["bitfinex","BTCUSD",1725472842056,0.52033,57990.0,57989.0,0.1042]
["bitfinex","BTCUSD",1725472842274,0.69937511,57990.0,57989.0,0.1042]
["bitfinex","BTCUSD",1725472843392,1.04326211,57990.0,57989.0,0.1042]
["bitfinex","BTCUSD",1725472843893,0.517347,57988.0,57987.0,0.1332]
["bitfinex","BTCUSD",1725472844106,0.517356,57987.0,57986.0,0.1043]
["bitfinex","BTCUSD",1725472844338,0.69640111,57987.0,57986.0,0.1043]
["bitfinex","BTCUSD",1725472844786,0.172462,57984.0,57982.0,0.1254]
["bitfinex","BTCUSD",1725472845028,1.04135011,57984.0,57983.0,0.1043]
["bitfinex","BTCUSD",1725472845248,0.172476,57979.0,57978.0,0.127032]
["bitfinex","BTCUSD",1725472845687,0.344922,57984.0,57978.0,0.127032]
["bitfinex","BTCUSD",1725472845688,0.17904511,57983.0,57978.0,0.127032]
["bitfinex","BTCUSD",1725472845915,0.17247,57981.0,57979.0,0.1043]
["bitfinex","BTCUSD",1725472846129,0.344937,57982.0,57979.0,0.1043]
["bitfinex","BTCUSD",1725472846377,0.17904511,57983.0,57979.0,0.1043]
["bitfinex","BTCUSD",1725472846594,0.172467,57982.0,57979.0,0.1043]
["bitfinex","BTCUSD",1725472846814,0.172471,57981.0,57979.0,0.1043]
["bitfinex","BTCUSD",1725472847024,0.172473,57980.0,57979.0,0.1043]
["bitfinex","BTCUSD",1725472847226,0.344935,57982.0,57979.0,0.1043]
["bitfinex","BTCUSD",1725472847436,0.17247,57981.0,57979.0,0.1043]
["bitfinex","BTCUSD",1725472848113,0.172473,57980.0,57979.0,0.1043]
["bitfinex","BTCUSD",1725472848329,0.17904511,57980.0,57979.0,0.1043]
["bitfinex","BTCUSD",1725472848547,0.69646411,57980.0,57979.0,0.1043]
["bitfinex","BTCUSD",1725472849181,0.29904511,58000.0,57987.0,0.344901]
["bitfinex","BTCUSD",1725472849182,0.172428,57995.0,57987.0,0.344901]
["bitfinex","BTCUSD",1725472849418,0.1,58000.0,57978.0,0.18412657]
["bitfinex","BTCUSD",1725472849419,0.344853,57996.0,57988.0,0.2307]
["bitfinex","BTCUSD",1725472849645,0.172434,57993.0,57989.0,0.172445]
["bitfinex","BTCUSD",1725472849876,0.344851,57996.0,57988.0,0.2307]
["bitfinex","BTCUSD",1725472850126,0.172435,57993.0,57988.0,0.2307]
["bitfinex","BTCUSD",1725472850387,0.17904511,57992.0,57988.0,0.2307]
["bitfinex","BTCUSD",1725472850608,0.172441,57991.0,57988.0,0.2307]
["bitfinex","BTCUSD",1725472851027,0.172446,57989.0,57988.0,0.2307]
["bitfinex","BTCUSD",1725472851250,0.517338,57989.0,57988.0,0.2307]
["bitfinex","BTCUSD",1725472851532,0.172446,57989.0,57988.0,0.2307]
["bitfinex","BTCUSD",1725472851717,0.517338,57989.0,57988.0,0.2307]
["bitfinex","BTCUSD",1725472851965,0.172446,57989.0,57988.0,0.2307]
["bitfinex","BTCUSD",1725472852178,0.172446,57989.0,57984.0,0.17246]
["bitfinex","BTCUSD",1725472852179,0.34491,57986.0,57985.0,0.1061]
["bitfinex","BTCUSD",1725472852393,0.172455,57986.0,57985.0,0.1061]
["bitfinex","BTCUSD",1725472852600,0.172451,57988.0,57985.0,0.1061]
["bitfinex","BTCUSD",1725472852817,0.03,58001.0,57985.0,0.1061]
["bitfinex","BTCUSD",1725472852818,0.17904511,57998.0,57985.0,0.1061]
["bitfinex","BTCUSD",1725472853027,0.1,57997.0,57993.0,0.1061]
["bitfinex","BTCUSD",1725472853246,0.444846,57997.0,57994.0,0.1287]
["bitfinex","BTCUSD",1725472853464,0.172427,57996.0,57994.0,0.1287]
["bitfinex","BTCUSD",1725472853713,0.1,57997.0,57994.0,0.1287]
["bitfinex","BTCUSD",1725472853942,0.272425,57997.0,57994.0,0.1287]
["bitfinex","BTCUSD",1725472854180,0.172426,57996.0,57994.0,0.1287]
["bitfinex","BTCUSD",1725472854592,0.179427,57996.0,57994.0,0.1287]
["bitfinex","BTCUSD",1725472854841,0.172428,57995.0,57994.0,0.1287]
["bitfinex","BTCUSD",1725472855288,0.517285,57995.0,57994.0,0.1287]
["bitfinex","BTCUSD",1725472855517,0.344864,57994.0,57989.0,0.1061]
["bitfinex","BTCUSD",1725472855737,0.17904511,57991.0,57986.0,0.172453]
["bitfinex","BTCUSD",1725472855963,0.172452,57987.0,57986.0,0.1061]
["bitfinex","BTCUSD",1725472857698,0.34486,57995.0,57986.0,0.1071]
["bitfinex","BTCUSD",1725472857938,0.1241,58000.0,57989.0,0.172445]
["bitfinex","BTCUSD",1725472857939,0.002,57991.0,57989.0,0.172445]
["bitfinex","BTCUSD",1725472858181,0.002,57991.0,57988.0,0.172449]
["bitfinex","BTCUSD",1725472858420,0.172439,57992.0,57988.0,0.172449]
["bitfinex","BTCUSD",1725472859306,0.002,57991.0,57988.0,0.172449]
["bitfinex","BTCUSD",1725472859514,0.172439,57992.0,57988.0,0.172449]
["bitfinex","BTCUSD",1725472859950,0.17244,57991.0,57988.0,0.172449]
["bitfinex","BTCUSD",1725472860161,0.17244,57991.0,57987.0,0.172452]
["bitfinex","BTCUSD",1725472860379,0.172443,57990.0,57986.0,0.278553]
["bitfinex","BTCUSD",1725472860847,0.172441,57991.0,57987.0,0.172452]
["bitfinex","BTCUSD",1725472861266,0.172437,57992.0,57988.0,0.172449]
["bitfinex","BTCUSD",1725472861521,0.172437,57992.0,57988.0,0.172448]
["bitfinex","BTCUSD",1725472861522,0.002,57991.0,57988.0,0.172448]
["bitfinex","BTCUSD",1725472861757,0.002,57991.0,57986.0,0.1061]
["bitfinex","BTCUSD",1725472861758,0.0989,58012.0,57996.0,0.344851]
["bitfinex","BTCUSD",1725472862047,0.3448,58005.0,57996.0,1.12374959]
["bitfinex","BTCUSD",1725472862280,0.1724,58005.0,57996.0,1.12374959]
["bitfinex","BTCUSD",1725472862517,0.52376111,58019.0,57996.0,1.82315666]
["bitfinex","BTCUSD",1725472862777,0.52376111,58019.0,57996.0,1.92515666]
["bitfinex","BTCUSD",1725472862778,0.52650515,58014.0,57996.0,1.92515666]
["bitfinex","BTCUSD",1725472863038,0.172381,58011.0,57996.0,1.64411155]
["bitfinex","BTCUSD",1725472863294,0.172387,58009.0,57996.0,1.64411155]
["bitfinex","BTCUSD",1725472863557,1.05030426,58013.0,57996.0,1.64411155]
["bitfinex","BTCUSD",1725472863791,0.172385,58010.0,57996.0,1.64411155]
["bitfinex","BTCUSD",1725472864002,0.172389,58009.0,57996.0,1.64411155]
["bitfinex","BTCUSD",1725472864212,0.172382,58011.0,57996.0,1.64411155]
["bitfinex","BTCUSD",1725472864428,0.001816,57997.0,57996.0,1.64511155]
["bitfinex","BTCUSD",1725472864654,0.002816,57997.0,57996.0,1.64511155]
["bitfinex","BTCUSD",1725472865090,0.002816,57997.0,57996.0,2.81939712]
["bitfinex","BTCUSD",1725472865320,0.000816,58029.0,58020.0,0.402054]
["bitfinex","BTCUSD",1725472865528,0.173167,58021.0,58020.0,0.2297]
["bitfinex","BTCUSD",1725472866013,0.173167,58021.0,58004.0,0.0873276]
["bitfinex","BTCUSD",1725472866014,0.344715,58019.0,58014.0,0.1244]
["bitfinex","BTCUSD",1725472866225,0.000816,58021.0,58008.0,0.344778]
["bitfinex","BTCUSD",1725472866226,0.172375,58013.0,58010.0,0.1244]
["bitfinex","BTCUSD",1725472866459,0.344745,58014.0,58010.0,0.1244]
["bitfinex","BTCUSD",1725472866460,0.172378,58012.0,58010.0,0.1244]
["bitfinex","BTCUSD",1725472866682,0.172372,58015.0,58010.0,0.296783]
["bitfinex","BTCUSD",1725472866898,0.517105,58016.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725472867135,0.344716,58019.0,58010.0,0.1244]
["bitfinex","BTCUSD",1725472867352,0.008816,58021.0,58014.0,0.344744]
["bitfinex","BTCUSD",1725472867564,0.010816,58021.0,58020.0,0.518062]
["bitfinex","BTCUSD",1725472867788,0.010816,58021.0,58020.0,1.01543621]
["bitfinex","BTCUSD",1725472868015,0.000816,58021.0,58020.0,0.66972821]
["bitfinex","BTCUSD",1725472868232,0.000816,58021.0,58020.0,0.32502021]
["bitfinex","BTCUSD",1725472868450,0.000816,58021.0,58020.0,0.1276]
["bitfinex","BTCUSD",1725472868873,0.000816,58021.0,58020.0,0.1356]
["bitfinex","BTCUSD",1725472868874,0.001816,58021.0,58020.0,0.1356]
["bitfinex","BTCUSD",1725472869544,0.174167,58021.0,58020.0,0.1356]
["bitfinex","BTCUSD",1725472869735,0.173167,58021.0,58020.0,0.1276]
["bitfinex","BTCUSD",1725472869987,0.181167,58021.0,58020.0,0.1276]
["bitfinex","BTCUSD",1725472870432,0.345518,58021.0,58016.0,0.2287]
["bitfinex","BTCUSD",1725472870653,0.172358,58019.0,58016.0,0.2287]
["bitfinex","BTCUSD",1725472871126,0.172363,58017.0,58016.0,0.2287]
["bitfinex","BTCUSD",1725472871340,0.000816,58021.0,58016.0,0.2287]
["bitfinex","BTCUSD",1725472871556,0.172362,58018.0,58016.0,0.2287]
["bitfinex","BTCUSD",1725472871770,0.172363,58017.0,58016.0,0.2287]
["bitfinex","BTCUSD",1725472872214,0.344715,58019.0,58011.0,0.1299]
["bitfinex","BTCUSD",1725472872215,0.344737,58016.0,58011.0,0.1299]
["bitfinex","BTCUSD",1725472872430,0.344741,58015.0,58011.0,0.1299]
["bitfinex","BTCUSD",1725472872666,0.344741,58015.0,58010.0,0.1017]
["bitfinex","BTCUSD",1725472872667,0.172375,58013.0,58010.0,0.1017]
["bitfinex","BTCUSD",1725472872891,0.344741,58015.0,58010.0,0.1017]
["bitfinex","BTCUSD",1725472872892,0.172378,58012.0,58010.0,0.1017]
["bitfinex","BTCUSD",1725472873096,0.344741,58015.0,58010.0,0.1017]
["bitfinex","BTCUSD",1725472873364,0.172372,58014.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725472873597,0.344743,58015.0,58010.0,0.1017]
["bitfinex","BTCUSD",1725472873808,0.344752,58013.0,58007.0,0.8825]
["bitfinex","BTCUSD",1725472874028,0.344758,58012.0,58007.0,0.8825]
["bitfinex","BTCUSD",1725472874265,0.51717,58008.0,58007.0,0.758]
["bitfinex","BTCUSD",1725472874481,0.52029096,58008.0,57997.0,0.2408]
["bitfinex","BTCUSD",1725472874698,0.172419,57998.0,57997.0,0.1081]
["bitfinex","BTCUSD",1725472874946,0.51727,57997.0,57994.0,0.1281]
["bitfinex","BTCUSD",1725472875167,0.172423,57997.0,57994.0,0.1281]
["bitfinex","BTCUSD",1725472875610,0.172426,57996.0,57994.0,0.1281]
["bitfinex","BTCUSD",1725472875824,0.17242,57998.0,57994.0,0.300531]
["bitfinex","BTCUSD",1725472876274,0.17242,57998.0,57994.0,0.1281]
["bitfinex","BTCUSD",1725472876275,0.172426,57996.0,57994.0,0.1281]
["bitfinex","BTCUSD",1725472876522,0.172424,57997.0,57994.0,0.1281]
["bitfinex","BTCUSD",1725472876738,0.172425,57996.0,57994.0,0.1281]
["bitfinex","BTCUSD",1725472877167,0.172425,57996.0,57994.0,0.1291]
["bitfinex","BTCUSD",1725472877395,0.172423,57997.0,57994.0,0.1291]
["bitfinex","BTCUSD",1725472877856,0.172423,57997.0,57994.0,0.1281]
["bitfinex","BTCUSD",1725472878066,0.344825,58001.0,57996.0,0.172425]
["bitfinex","BTCUSD",1725472878292,0.002,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1725472878515,0.172413,58000.0,57997.0,0.172421]
["bitfinex","BTCUSD",1725472878744,0.34481,58003.0,57998.0,0.172419]
["bitfinex","BTCUSD",1725472878967,0.34481,58003.0,58000.0,0.172413]
["bitfinex","BTCUSD",1725472878968,0.172405,58003.0,58000.0,0.172413]
["bitfinex","BTCUSD",1725472879182,0.172405,58003.0,57999.0,0.172416]
["bitfinex","BTCUSD",1725472879893,0.172405,58003.0,57999.0,0.172414]
["bitfinex","BTCUSD",1725472880123,0.000815,57997.0,57995.0,0.172425]
["bitfinex","BTCUSD",1725472880348,0.000815,57997.0,57994.0,0.00163]
["bitfinex","BTCUSD",1725472880569,0.172425,57996.0,57994.0,0.00163]
["bitfinex","BTCUSD",1725472881487,0.172428,57995.0,57994.0,0.00163]
["bitfinex","BTCUSD",1725472882119,1.04118711,57995.0,57994.0,0.00163]
["bitfinex","BTCUSD",1725472882570,0.517285,57995.0,57994.0,0.00163]
["bitfinex","BTCUSD",1725472882782,0.000815,57997.0,57994.0,0.00163]
["bitfinex","BTCUSD",1725472882996,0.000815,57997.0,57996.0,0.862127]
["bitfinex","BTCUSD",1725472883215,0.003815,57997.0,57996.0,1.63996505]
["bitfinex","BTCUSD",1725472883430,0.003815,57997.0,57996.0,1.99681605]
["bitfinex","BTCUSD",1725472883860,0.003815,57997.0,57996.0,1.99481605]
["bitfinex","BTCUSD",1725472884074,0.003815,57997.0,57996.0,1.64996505]
["bitfinex","BTCUSD",1725472884285,0.003815,57997.0,57996.0,1.11960309]
["bitfinex","BTCUSD",1725472884704,0.004815,57997.0,57996.0,1.12860309]
["bitfinex","BTCUSD",1725472884927,0.001815,57997.0,57996.0,1.12860309]
["bitfinex","BTCUSD",1725472886177,0.001815,57997.0,57996.0,1.13760309]
["bitfinex","BTCUSD",1725472886178,0.002815,57997.0,57996.0,1.13760309]
["bitfinex","BTCUSD",1725472888337,0.002815,57997.0,57996.0,1.65796505]
["bitfinex","BTCUSD",1725472888567,0.002815,57997.0,57996.0,1.83701016]
["bitfinex","BTCUSD",1725472889072,0.002815,57997.0,57996.0,1.65796505]
["bitfinex","BTCUSD",1725472891737,0.002815,57997.0,57996.0,2.25161958]
["bitfinex","BTCUSD",1725472891959,1e-08,57997.0,57996.0,3.25276731]
["bitfinex","BTCUSD",1725472892181,1e-08,57997.0,57996.0,3.12406592]
["bitfinex","BTCUSD",1725472892650,0.00081501,57997.0,57996.0,3.25276662]
["bitfinex","BTCUSD",1725472893085,0.00081501,57997.0,57996.0,3.24376662]
["bitfinex","BTCUSD",1725472893299,0.00081501,57997.0,57996.0,3.23176662]
["bitfinex","BTCUSD",1725472893506,0.00181501,57997.0,57996.0,2.73621492]
["bitfinex","BTCUSD",1725472893726,0.001815,57997.0,57996.0,2.73721492]
["bitfinex","BTCUSD",1725472893964,0.002815,57997.0,57996.0,2.74121492]
["bitfinex","BTCUSD",1725472894196,0.002815,57997.0,57996.0,2.11981605]
["bitfinex","BTCUSD",1725472894421,0.001815,57997.0,57996.0,2.09881605]
["bitfinex","BTCUSD",1725472894641,0.000815,57997.0,57996.0,2.08481605]
["bitfinex","BTCUSD",1725472894855,0.001815,57997.0,57996.0,2.09881605]
["bitfinex","BTCUSD",1725472895387,0.000815,57997.0,57996.0,2.08481605]
["bitfinex","BTCUSD",1725472895600,0.000815,57997.0,57996.0,2.09881605]
["bitfinex","BTCUSD",1725472895819,0.000815,57997.0,57996.0,1.75396505]
["bitfinex","BTCUSD",1725472896024,0.000815,57997.0,57996.0,1.76796505]
["bitfinex","BTCUSD",1725472896440,0.000815,57997.0,57996.0,1.75396505]
["bitfinex","BTCUSD",1725472897360,0.001815,57997.0,57996.0,1.76796505]
["bitfinex","BTCUSD",1725472897560,0.001815,57997.0,57996.0,2.16632607]
["bitfinex","BTCUSD",1725472898176,0.001815,57997.0,57996.0,2.16432607]
["bitfinex","BTCUSD",1725472898394,0.001815,57997.0,57996.0,1.81947507]
["bitfinex","BTCUSD",1725472899003,0.001815,57997.0,57996.0,1.76796505]
["bitfinex","BTCUSD",1725472902374,0.001815,57997.0,57996.0,0.22490109]
["bitfinex","BTCUSD",1725472902582,0.001815,57997.0,57996.0,0.200425]
["bitfinex","BTCUSD",1725472902857,0.001815,57997.0,57996.0,0.545276]
["bitfinex","BTCUSD",1725472903306,0.001815,57997.0,57996.0,0.531276]
["bitfinex","BTCUSD",1725472903522,0.000815,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1725472903732,0.001815,57997.0,57996.0,0.525276]
["bitfinex","BTCUSD",1725472903934,0.002815,57997.0,57996.0,0.878127]
["bitfinex","BTCUSD",1725472904156,0.002815,57997.0,57996.0,0.879757]
["bitfinex","BTCUSD",1725472904755,0.002815,57997.0,57996.0,0.534906]
["bitfinex","BTCUSD",1725472905628,0.002815,57997.0,57996.0,0.879757]
["bitfinex","BTCUSD",1725472906484,0.002815,57997.0,57996.0,0.90450522]
["bitfinex","BTCUSD",1725472906700,0.30976137,58011.0,58005.0,0.172397]
["bitfinex","BTCUSD",1725472906917,0.172391,58008.0,58004.0,0.1724]
["bitfinex","BTCUSD",1725472907136,0.172393,58007.0,58004.0,0.172401]
["bitfinex","BTCUSD",1725472907347,0.172396,58006.0,58002.0,0.517217]
["bitfinex","BTCUSD",1725472907556,0.172396,58006.0,58003.0,0.172404]
["bitfinex","BTCUSD",1725472908015,0.861978,58006.0,58005.0,0.001]
["bitfinex","BTCUSD",1725472908244,0.81568135,58006.0,58005.0,0.002]
["bitfinex","BTCUSD",1725472908452,0.517187,58006.0,58005.0,0.001]
["bitfinex","BTCUSD",1725472909085,0.517187,58006.0,57999.0,0.344832]
["bitfinex","BTCUSD",1725472909086,0.1724,58005.0,58002.0,0.172407]
["bitfinex","BTCUSD",1725472909743,0.173396,58006.0,58003.0,0.172404]
["bitfinex","BTCUSD",1725472909956,0.172391,58008.0,58005.0,0.172398]
["bitfinex","BTCUSD",1725472910391,0.002,58006.0,58005.0,0.172398]
["bitfinex","BTCUSD",1725472910627,0.172393,58007.0,58004.0,0.1724]
["bitfinex","BTCUSD",1725472910854,0.448277,58009.0,58004.0,0.344802]
["bitfinex","BTCUSD",1725472911069,0.448277,58009.0,58005.0,0.172398]
["bitfinex","BTCUSD",1725472911070,0.002,58006.0,58005.0,0.172398]
["bitfinex","BTCUSD",1725472911276,0.002,58006.0,58003.0,0.344805]
["bitfinex","BTCUSD",1725472911277,0.003,58008.0,58002.0,0.344815]
["bitfinex","BTCUSD",1725472911514,0.003,58008.0,58006.0,0.172393]
["bitfinex","BTCUSD",1725472911954,0.344787,58007.0,58001.0,0.344818]
["bitfinex","BTCUSD",1725472912195,0.172401,58004.0,58001.0,0.172409]
["bitfinex","BTCUSD",1725472912400,0.172401,58005.0,58000.0,0.344826]
["bitfinex","BTCUSD",1725472912641,0.172402,58004.0,58001.0,0.172409]
["bitfinex","BTCUSD",1725472913084,0.344802,58005.0,57999.0,0.34483]
["bitfinex","BTCUSD",1725472913301,0.344793,58006.0,58000.0,0.344823]
["bitfinex","BTCUSD",1725472913767,0.172402,58004.0,58001.0,0.17241]
["bitfinex","BTCUSD",1725472913998,0.172402,58004.0,58000.0,0.172412]
["bitfinex","BTCUSD",1725472914215,0.172404,58003.0,58001.0,0.003]
["bitfinex","BTCUSD",1725472915071,0.172404,58003.0,58001.0,0.005]
["bitfinex","BTCUSD",1725472915283,0.172404,58003.0,58001.0,0.003]
["bitfinex","BTCUSD",1725472915488,0.344797,58005.0,58001.0,0.172409]
["bitfinex","BTCUSD",1725472915693,0.172402,58004.0,58001.0,0.172409]
["bitfinex","BTCUSD",1725472915924,0.344804,58004.0,58000.0,0.001]
["bitfinex","BTCUSD",1725472916148,0.172407,58003.0,58000.0,0.173413]
["bitfinex","BTCUSD",1725472916357,0.172407,58003.0,58000.0,0.172413]
["bitfinex","BTCUSD",1725472916539,0.172408,58002.0,58001.0,0.004]
["bitfinex","BTCUSD",1725472917009,0.172405,58003.0,58001.0,0.004]
["bitfinex","BTCUSD",1725472917238,0.172405,58003.0,58000.0,0.172413]
["bitfinex","BTCUSD",1725472917474,0.172405,58003.0,58001.0,0.004]
["bitfinex","BTCUSD",1725472917698,0.172405,58003.0,58000.0,0.174413]
["bitfinex","BTCUSD",1725472918139,0.172399,58005.0,58002.0,0.172406]
["bitfinex","BTCUSD",1725472918340,0.172399,58005.0,58001.0,0.34482]
["bitfinex","BTCUSD",1725472918547,0.172402,58004.0,58001.0,0.173409]
["bitfinex","BTCUSD",1725472918971,0.172402,58004.0,58001.0,0.174409]
["bitfinex","BTCUSD",1725472919392,0.172402,58004.0,58001.0,0.172409]
["bitfinex","BTCUSD",1725472919905,0.172402,58004.0,58001.0,0.173409]
["bitfinex","BTCUSD",1725472920113,0.172406,58003.0,58001.0,0.001]
["bitfinex","BTCUSD",1725472920316,0.172407,58002.0,58001.0,0.001]
["bitfinex","BTCUSD",1725472920962,0.58364726,58006.0,58001.0,0.001]
["bitfinex","BTCUSD",1725472920963,0.344799,58005.0,58001.0,0.001]
["bitfinex","BTCUSD",1725472921184,0.58364726,58006.0,58001.0,0.001]
["bitfinex","BTCUSD",1725472921385,0.58364726,58006.0,58001.0,0.17441]
["bitfinex","BTCUSD",1725472921386,0.172403,58004.0,58001.0,0.17441]
["bitfinex","BTCUSD",1725472921595,0.172403,58004.0,58001.0,0.17241]
["bitfinex","BTCUSD",1725472921972,0.172403,58004.0,58001.0,0.17641]
["bitfinex","BTCUSD",1725472922223,0.172405,58003.0,58001.0,0.002]
["bitfinex","BTCUSD",1725472922601,0.172405,58003.0,58000.0,0.172413]
["bitfinex","BTCUSD",1725472922803,0.344799,58005.0,58001.0,0.173409]
["bitfinex","BTCUSD",1725472922804,0.344798,58005.0,58001.0,0.173409]
["bitfinex","BTCUSD",1725472923038,0.000815,58011.0,58010.0,0.172384]
["bitfinex","BTCUSD",1725472923696,0.000815,58011.0,58008.0,0.517162]
["bitfinex","BTCUSD",1725472923916,0.000815,58011.0,58008.0,0.344775]
["bitfinex","BTCUSD",1725472924124,0.000815,58011.0,58009.0,0.172386]
["bitfinex","BTCUSD",1725472924330,0.008815,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725472924566,0.000815,58011.0,58005.0,0.344795]
["bitfinex","BTCUSD",1725472924775,0.41124326,58008.0,58003.0,0.517209]
["bitfinex","BTCUSD",1725472924987,0.172394,58007.0,58004.0,0.172401]
["bitfinex","BTCUSD",1725472925194,0.455479,58011.0,58010.0,0.173384]
["bitfinex","BTCUSD",1725472925195,0.013815,58011.0,58010.0,0.173384]
["bitfinex","BTCUSD",1725472925416,0.013815,58011.0,58010.0,0.518152]
["bitfinex","BTCUSD",1725472925627,0.006815,58011.0,58010.0,0.517152]
["bitfinex","BTCUSD",1725472925884,0.006815,58011.0,58010.0,0.172384]
["bitfinex","BTCUSD",1725472926096,0.006815,58011.0,58001.0,0.05167613]
["bitfinex","BTCUSD",1725472926097,0.1051,58008.0,58001.0,0.05167613]
["bitfinex","BTCUSD",1725472926351,0.172393,58007.0,58004.0,0.172401]
["bitfinex","BTCUSD",1725472926556,0.1051,58008.0,58005.0,0.172398]
["bitfinex","BTCUSD",1725472926557,0.17239,58008.0,58005.0,0.172398]
["bitfinex","BTCUSD",1725472926753,0.344777,58009.0,58004.0,0.172401]
["bitfinex","BTCUSD",1725472927070,0.174391,58008.0,58004.0,0.172401]
["bitfinex","BTCUSD",1725472927271,0.172393,58007.0,58004.0,0.172401]
["bitfinex","BTCUSD",1725472927478,0.172396,58006.0,58002.0,0.39648713]
["bitfinex","BTCUSD",1725472927694,0.173393,58007.0,58003.0,0.172404]
["bitfinex","BTCUSD",1725472927895,0.172393,58007.0,58003.0,0.172404]
["bitfinex","BTCUSD",1725472928715,0.344787,58007.0,58002.0,0.05167613]
["bitfinex","BTCUSD",1725472928919,0.517182,58007.0,58003.0,0.172404]
["bitfinex","BTCUSD",1725472929133,0.344809,58003.0,58002.0,0.05167613]
["bitfinex","BTCUSD",1725472929343,0.172408,58002.0,57998.0,0.1245]
["bitfinex","BTCUSD",1725472929551,0.23885226,58003.0,57998.0,0.1245]
["bitfinex","BTCUSD",1725472929552,0.172411,58001.0,57998.0,0.34859413]
["bitfinex","BTCUSD",1725472929762,0.3448,58005.0,57998.0,0.17617613]
["bitfinex","BTCUSD",1725472929965,0.3448,58005.0,57998.0,0.34859413]
["bitfinex","BTCUSD",1725472930179,0.344817,58002.0,57998.0,0.17617613]
["bitfinex","BTCUSD",1725472930382,0.172412,58001.0,57998.0,0.34859413]
["bitfinex","BTCUSD",1725472930808,0.172412,58001.0,57998.0,0.35459413]
["bitfinex","BTCUSD",1725472931219,0.517227,58002.0,57998.0,0.34859513]
["bitfinex","BTCUSD",1725472931480,0.17241,58001.0,57998.0,0.35059513]
["bitfinex","BTCUSD",1725472931864,0.17241,58001.0,57998.0,0.34859513]
["bitfinex","BTCUSD",1725472932074,0.17241,58001.0,57998.0,0.35664367]
["bitfinex","BTCUSD",1725472932281,0.172416,57999.0,57998.0,0.18422467]
["bitfinex","BTCUSD",1725472932491,0.344818,58002.0,57998.0,0.1325]
["bitfinex","BTCUSD",1725472932715,0.172414,58000.0,57998.0,0.1325]
["bitfinex","BTCUSD",1725472933183,0.172416,57999.0,57998.0,0.1325]
["bitfinex","BTCUSD",1725472933470,0.344818,58002.0,57998.0,0.1285]
["bitfinex","BTCUSD",1725472933680,0.344818,58002.0,57998.0,0.1305]
["bitfinex","BTCUSD",1725472933681,0.172414,58000.0,57998.0,0.1305]
["bitfinex","BTCUSD",1725472933886,0.23885226,58003.0,57998.0,0.1305]
["bitfinex","BTCUSD",1725472934098,0.172413,58001.0,57998.0,0.1285]
["bitfinex","BTCUSD",1725472934307,0.23885226,58006.0,58000.0,0.172412]
["bitfinex","BTCUSD",1725472934518,0.23885226,58016.0,58009.0,0.172385]
["bitfinex","BTCUSD",1725472934751,0.23885226,58016.0,58003.0,0.344806]
["bitfinex","BTCUSD",1725472934752,0.344759,58012.0,58003.0,0.344806]
["bitfinex","BTCUSD",1725472934961,0.172379,58012.0,58008.0,0.172388]
["bitfinex","BTCUSD",1725472935174,0.344758,58012.0,58005.0,0.344793]
["bitfinex","BTCUSD",1725472935389,0.344758,58012.0,58006.0,0.34479]
["bitfinex","BTCUSD",1725472935605,0.172385,58010.0,58007.0,0.172392]
["bitfinex","BTCUSD",1725472935809,0.172376,58013.0,58009.0,0.172386]
["bitfinex","BTCUSD",1725472936034,0.344747,58014.0,58009.0,0.173386]
["bitfinex","BTCUSD",1725472936035,0.007815,58011.0,58009.0,0.173386]
["bitfinex","BTCUSD",1725472936238,0.007815,58011.0,58009.0,0.001]
["bitfinex","BTCUSD",1725472936464,0.007815,58011.0,58010.0,0.172384]
["bitfinex","BTCUSD",1725472936673,0.000815,58011.0,58007.0,0.39650867]
["bitfinex","BTCUSD",1725472936877,0.000815,58011.0,58003.0,0.2376]
["bitfinex","BTCUSD",1725472937088,0.000815,58011.0,58010.0,0.517152]
["bitfinex","BTCUSD",1725472937302,0.000815,58011.0,58010.0,0.86192]
["bitfinex","BTCUSD",1725472937909,0.008815,58011.0,58010.0,0.96752]
["bitfinex","BTCUSD",1725472939219,0.015815,58011.0,58010.0,0.623752]
["bitfinex","BTCUSD",1725472940666,0.015815,58011.0,58010.0,0.519152]
["bitfinex","BTCUSD",1725472940885,1.326682,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1725472943258,1.50219296,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1725472943658,1.38217796,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1725472946778,1.42307796,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1725472947438,1.38217796,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1725472947872,0.861905,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1725472948092,1.38217796,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1725472951409,1.38299296,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1725472951625,0.000815,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1725472951839,0.000815,58011.0,58010.0,0.2264]
["bitfinex","BTCUSD",1725472952261,0.000815,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1725472952262,1.10157226,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1725472952897,0.75681026,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1725472953322,0.41204826,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1725472954003,0.173196,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1725472954223,0.000815,58011.0,58010.0,0.2307]
["bitfinex","BTCUSD",1725472954462,0.000815,58011.0,58010.0,0.747852]
["bitfinex","BTCUSD",1725472954676,0.000815,58011.0,58010.0,1.09262]
["bitfinex","BTCUSD",1725472955962,0.000815,58011.0,58010.0,1.437388]
["bitfinex","BTCUSD",1725472956625,0.000815,58011.0,58010.0,1.48909761]
["bitfinex","BTCUSD",1725472956871,0.000815,58011.0,58010.0,1.61289896]
["bitfinex","BTCUSD",1725472957081,0.000815,58011.0,58010.0,2.60318979]
["bitfinex","BTCUSD",1725472957490,0.000815,58011.0,58010.0,2.46775676]
["bitfinex","BTCUSD",1725472957710,0.000815,58011.0,58010.0,2.46575676]
["bitfinex","BTCUSD",1725472957934,0.000815,58011.0,58010.0,2.36233753]
["bitfinex","BTCUSD",1725472958150,0.000815,58011.0,58010.0,2.49255482]
["bitfinex","BTCUSD",1725472958757,0.000815,58011.0,58010.0,2.74140708]
["bitfinex","BTCUSD",1725472959225,0.000815,58011.0,58010.0,2.74136634]
["bitfinex","BTCUSD",1725472959435,0.000815,58011.0,58010.0,2.15674608]
["bitfinex","BTCUSD",1725472959657,0.000815,58011.0,58010.0,2.03756953]
["bitfinex","BTCUSD",1725472959872,0.000815,58011.0,58010.0,2.38233753]
["bitfinex","BTCUSD",1725472960289,0.000815,58011.0,58010.0,2.48565597]
["bitfinex","BTCUSD",1725472960490,0.000815,58011.0,58010.0,2.72450823]
["bitfinex","BTCUSD",1725472960706,0.000815,58011.0,58010.0,2.62118979]
["bitfinex","BTCUSD",1725472961344,0.000815,58011.0,58010.0,2.72448615]
["bitfinex","BTCUSD",1725472961773,0.000815,58011.0,58010.0,2.14086589]
["bitfinex","BTCUSD",1725472962196,0.000815,58011.0,58010.0,2.48563389]
["bitfinex","BTCUSD",1725472963213,0.000815,58011.0,58010.0,3.10876434]
["bitfinex","BTCUSD",1725472963450,0.000816,58021.0,58016.0,0.002]
["bitfinex","BTCUSD",1725472963686,0.000816,58021.0,58020.0,1.66573026]
["bitfinex","BTCUSD",1725472963917,0.000816,58021.0,58020.0,2.24600202]
["bitfinex","BTCUSD",1725472964164,0.000816,58021.0,58020.0,2.59071002]
["bitfinex","BTCUSD",1725472964436,0.000816,58021.0,58020.0,2.62571002]
["bitfinex","BTCUSD",1725472964697,0.000816,58021.0,58020.0,2.72571002]
["bitfinex","BTCUSD",1725472964954,0.000816,58021.0,58020.0,3.07041802]
["bitfinex","BTCUSD",1725472965207,0.000816,58021.0,58020.0,2.73971002]
["bitfinex","BTCUSD",1725472965493,0.000816,58021.0,58020.0,2.74584663]
["bitfinex","BTCUSD",1725472965739,0.000816,58021.0,58020.0,2.73184663]
["bitfinex","BTCUSD",1725472965974,0.000816,58021.0,58020.0,2.72984663]
["bitfinex","BTCUSD",1725472966207,0.000816,58021.0,58020.0,2.74384663]
["bitfinex","BTCUSD",1725472966668,0.000816,58021.0,58020.0,2.72984913]
["bitfinex","BTCUSD",1725472966905,0.000816,58021.0,58020.0,2.74384913]
["bitfinex","BTCUSD",1725472967159,0.000816,58021.0,58020.0,2.88665853]
["bitfinex","BTCUSD",1725472967394,0.000816,58021.0,58020.0,2.88865853]
["bitfinex","BTCUSD",1725472968373,0.0012216,58023.0,58022.0,1.786932]
["bitfinex","BTCUSD",1725472968629,0.0012216,58023.0,58022.0,2.57088349]
["bitfinex","BTCUSD",1725472969346,0.0012216,58023.0,58022.0,2.16370007]
["bitfinex","BTCUSD",1725472969584,0.0012216,58023.0,58022.0,2.17770007]
["bitfinex","BTCUSD",1725472969792,0.0012216,58023.0,58022.0,2.52239607]
["bitfinex","BTCUSD",1725472970000,0.0012216,58023.0,58022.0,2.62439607]
["bitfinex","BTCUSD",1725472970207,0.0012216,58023.0,58022.0,2.54717632]
["bitfinex","BTCUSD",1725472970423,0.000816,58029.0,58028.0,1.925635]
["bitfinex","BTCUSD",1725472970641,0.000816,58029.0,58028.0,2.77276943]
["bitfinex","BTCUSD",1725472970875,0.000816,58040.0,58029.0,1.932947]
["bitfinex","BTCUSD",1725472971087,1e-06,58030.0,58029.0,3.45233187]
["bitfinex","BTCUSD",1725472971296,1e-06,58030.0,58029.0,3.79698687]
["bitfinex","BTCUSD",1725472971504,0.000816,58040.0,58039.0,2.02667971]
["bitfinex","BTCUSD",1725472971738,0.000816,58040.0,58039.0,2.22858026]
["bitfinex","BTCUSD",1725472972160,0.000816,58040.0,58039.0,2.22658026]
["bitfinex","BTCUSD",1725472973625,0.000816,58040.0,58039.0,2.23858026]
["bitfinex","BTCUSD",1725472974042,0.000816,58040.0,58039.0,2.24058026]
["bitfinex","BTCUSD",1725472974479,0.000816,58040.0,58039.0,2.25458026]
["bitfinex","BTCUSD",1725472974892,0.000816,58040.0,58039.0,2.25658026]
["bitfinex","BTCUSD",1725472975526,0.000816,58040.0,58039.0,2.71117526]
["bitfinex","BTCUSD",1725472975730,0.000816,58040.0,58039.0,2.36458026]
["bitfinex","BTCUSD",1725472977128,0.000816,58040.0,58039.0,2.35458026]
["bitfinex","BTCUSD",1725472977590,0.000816,58040.0,58039.0,2.36458026]
["bitfinex","BTCUSD",1725472978540,1e-08,58040.0,58039.0,2.36458026]
["bitfinex","BTCUSD",1725472978767,1e-08,58040.0,58039.0,2.38758026]
["bitfinex","BTCUSD",1725472979259,1e-08,58040.0,58039.0,2.73417526]
["bitfinex","BTCUSD",1725472979745,0.69921216,58065.0,58062.0,0.344457]
["bitfinex","BTCUSD",1725472979988,0.52141216,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725472980255,0.172215,58067.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725472980506,0.1663,58068.0,58050.0,0.23840271]
["bitfinex","BTCUSD",1725472980507,0.40470271,58068.0,58050.0,0.23840271]
["bitfinex","BTCUSD",1725472980758,0.17223,58062.0,58057.0,0.344485]
["bitfinex","BTCUSD",1725472981010,0.172229,58062.0,58059.0,0.172237]
["bitfinex","BTCUSD",1725472981268,0.172233,58061.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725472981503,0.17223,58062.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725472981996,0.344461,58062.0,58057.0,0.172244]
["bitfinex","BTCUSD",1725472982255,0.172236,58060.0,58056.0,0.172245]
["bitfinex","BTCUSD",1725472982527,0.172235,58060.0,58056.0,0.172245]
["bitfinex","BTCUSD",1725472982807,0.172235,58060.0,58043.0,0.35095045]
["bitfinex","BTCUSD",1725472982808,0.1343,58052.0,58036.0,0.1076]
["bitfinex","BTCUSD",1725472983041,0.1343,58052.0,58035.0,0.25088906]
["bitfinex","BTCUSD",1725472983042,0.23840271,58044.0,58038.0,0.344596]
["bitfinex","BTCUSD",1725472983288,0.172287,58043.0,58039.0,0.172296]
["bitfinex","BTCUSD",1725472983491,0.172287,58043.0,58036.0,0.34461]
["bitfinex","BTCUSD",1725472983492,0.172288,58043.0,58036.0,0.34461]
["bitfinex","BTCUSD",1725472983702,0.23840271,58044.0,58033.0,0.17551096]
["bitfinex","BTCUSD",1725472983913,0.0442,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725472984123,0.172302,58038.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725472984343,0.172302,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725472984607,0.216498,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725472985032,0.216498,58039.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725472985691,0.0442,58039.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725472985906,0.0442,58039.0,58034.0,0.344622]
["bitfinex","BTCUSD",1725472985907,0.344633,58033.0,58023.0,0.0982]
["bitfinex","BTCUSD",1725472986114,0.344631,58034.0,58024.0,0.17551096]
["bitfinex","BTCUSD",1725472986322,0.172317,58033.0,58029.0,0.172326]
["bitfinex","BTCUSD",1725472986528,0.172317,58033.0,58030.0,0.172324]
["bitfinex","BTCUSD",1725472986729,0.23861692,58035.0,58030.0,0.172322]
["bitfinex","BTCUSD",1725472986935,0.172314,58034.0,58030.0,0.172324]
["bitfinex","BTCUSD",1725472987136,0.23861692,58031.0,58030.0,0.172324]
["bitfinex","BTCUSD",1725472987956,0.23861692,58031.0,58030.0,0.002]
["bitfinex","BTCUSD",1725472988167,0.41093792,58031.0,58030.0,0.002]
["bitfinex","BTCUSD",1725472988391,0.23861692,58031.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725472988833,0.23861692,58031.0,58030.0,0.012]
["bitfinex","BTCUSD",1725472988834,0.41093792,58031.0,58030.0,0.012]
["bitfinex","BTCUSD",1725472989235,0.23861692,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1725472989391,0.41093792,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1725472989640,0.41093792,58031.0,58030.0,0.014]
["bitfinex","BTCUSD",1725472989934,0.41093792,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1725472989935,0.23861692,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1725472990139,0.75558092,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1725472990338,0.23861692,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1725472990745,0.41093792,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1725472990897,0.41093792,58031.0,58030.0,0.014]
["bitfinex","BTCUSD",1725472991509,0.23861692,58031.0,58030.0,0.014]
["bitfinex","BTCUSD",1725472992630,0.75558092,58031.0,58030.0,0.014]
["bitfinex","BTCUSD",1725472992830,0.41093792,58031.0,58030.0,0.014]
["bitfinex","BTCUSD",1725472993152,0.75558092,58031.0,58030.0,0.014]
["bitfinex","BTCUSD",1725472993565,1.14422392,58031.0,58030.0,0.014]
["bitfinex","BTCUSD",1725472993737,2.0329948,58031.0,58030.0,0.014]
["bitfinex","BTCUSD",1725472994121,2.3776378,58031.0,58030.0,0.014]
["bitfinex","BTCUSD",1725472994439,2.38386687,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1725472994650,2.38386687,58031.0,58010.0,0.00163]
["bitfinex","BTCUSD",1725472994651,0.344671,58027.0,58010.0,0.00163]
["bitfinex","BTCUSD",1725472994844,0.23861692,58011.0,58010.0,0.00163]
["bitfinex","BTCUSD",1725472995048,0.41099792,58011.0,58010.0,0.00163]
["bitfinex","BTCUSD",1725472995613,0.23861692,58011.0,58010.0,0.518782]
["bitfinex","BTCUSD",1725472995762,0.17237,58015.0,58011.0,0.172378]
["bitfinex","BTCUSD",1725472995950,0.172372,58014.0,58011.0,0.172378]
["bitfinex","BTCUSD",1725472996372,0.172372,58014.0,58010.0,0.174013]
["bitfinex","BTCUSD",1725472996570,0.172369,58015.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725472996754,0.344736,58016.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725472996755,0.172373,58014.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725472997388,0.344736,58016.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725472997389,0.172369,58015.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725472998014,0.58334592,58017.0,58012.0,0.172375]
["bitfinex","BTCUSD",1725472998221,0.17237,58015.0,58012.0,0.172375]
["bitfinex","BTCUSD",1725472998448,0.172373,58014.0,58011.0,0.172381]
["bitfinex","BTCUSD",1725472998650,0.172369,58015.0,58012.0,0.172377]
["bitfinex","BTCUSD",1725472998997,0.23861692,58013.0,58011.0,0.172381]
["bitfinex","BTCUSD",1725472999201,0.23861692,58013.0,58011.0,0.174011]
["bitfinex","BTCUSD",1725472999849,0.344732,58016.0,58011.0,0.174011]
["bitfinex","BTCUSD",1725473000054,0.23861692,58014.0,58012.0,0.172377]
["bitfinex","BTCUSD",1725473001095,0.23861692,58014.0,58011.0,0.00163]
["bitfinex","BTCUSD",1725473001314,0.172378,58012.0,58011.0,0.00163]
["bitfinex","BTCUSD",1725473001532,0.517134,58012.0,58011.0,0.00163]
["bitfinex","BTCUSD",1725473001745,0.86189,58012.0,58011.0,0.00263]
["bitfinex","BTCUSD",1725473001991,0.517134,58012.0,58011.0,0.00263]
["bitfinex","BTCUSD",1725473002209,0.517134,58012.0,58011.0,0.00163]
["bitfinex","BTCUSD",1725473002421,1.03349,58012.0,58011.0,0.00163]
["bitfinex","BTCUSD",1725473003056,1.03349,58012.0,58011.0,0.00263]
["bitfinex","BTCUSD",1725473003270,1.03349,58012.0,58011.0,0.00463]
["bitfinex","BTCUSD",1725473003736,0.344729,58017.0,58011.0,0.00463]
["bitfinex","BTCUSD",1725473003947,0.172378,58012.0,58011.0,0.00363]
["bitfinex","BTCUSD",1725473004374,0.41099492,58012.0,58011.0,0.00363]
["bitfinex","BTCUSD",1725473004818,0.41099492,58012.0,58011.0,0.00163]
["bitfinex","BTCUSD",1725473005232,0.41299492,58012.0,58011.0,0.00163]
["bitfinex","BTCUSD",1725473005689,0.23861692,58012.0,58011.0,0.00163]
["bitfinex","BTCUSD",1725473005897,0.23961692,58012.0,58011.0,0.00163]
["bitfinex","BTCUSD",1725473006106,0.41199492,58012.0,58011.0,0.00163]
["bitfinex","BTCUSD",1725473006531,1.10150692,58012.0,58011.0,0.00163]
["bitfinex","BTCUSD",1725473006747,1.79007388,58012.0,58011.0,0.00163]
["bitfinex","BTCUSD",1725473007962,1.78907388,58012.0,58011.0,0.00163]
["bitfinex","BTCUSD",1725473008366,1.79207388,58012.0,58011.0,0.00263]
["bitfinex","BTCUSD",1725473008788,1.78907388,58012.0,58011.0,0.00163]
["bitfinex","BTCUSD",1725473009243,1.79307388,58012.0,58011.0,0.00363]
["bitfinex","BTCUSD",1725473010345,2.13782988,58012.0,58011.0,0.00363]
["bitfinex","BTCUSD",1725473010551,2.27282988,58012.0,58011.0,0.00363]
["bitfinex","BTCUSD",1725473010758,2.29282988,58012.0,58011.0,0.00363]
["bitfinex","BTCUSD",1725473010969,2.99282988,58012.0,58011.0,0.00363]
["bitfinex","BTCUSD",1725473011373,3.33758588,58012.0,58011.0,0.00363]
["bitfinex","BTCUSD",1725473012181,1.928191,58011.0,58010.0,0.00163]
["bitfinex","BTCUSD",1725473012376,0.58592392,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473012575,1.45106488,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473013098,2.14069488,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473013301,2.23869488,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473013655,2.93869488,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473014298,2.93969488,58002.0,58001.0,0.00263]
["bitfinex","BTCUSD",1725473014507,2.23969488,58002.0,58001.0,0.00263]
["bitfinex","BTCUSD",1725473015386,2.25369488,58002.0,58001.0,0.00263]
["bitfinex","BTCUSD",1725473015557,2.25269488,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473016189,2.26569488,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473016395,0.544222,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473016927,0.027,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473017135,0.199407,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473017515,0.027,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473017761,0.199407,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473018099,0.186407,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473018520,0.545222,58002.0,58001.0,0.00263]
["bitfinex","BTCUSD",1725473018721,0.531222,58002.0,58001.0,0.00263]
["bitfinex","BTCUSD",1725473019133,0.534222,58002.0,58001.0,0.00263]
["bitfinex","BTCUSD",1725473019350,0.520222,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473019774,0.524222,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473020374,0.179407,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473021184,0.007,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473021487,0.007,58002.0,58001.0,0.40694]
["bitfinex","BTCUSD",1725473021694,0.007,58002.0,58001.0,0.751761]
["bitfinex","BTCUSD",1725473022397,0.007,58002.0,58001.0,0.40694]
["bitfinex","BTCUSD",1725473022597,0.172399,58005.0,58001.0,0.40694]
["bitfinex","BTCUSD",1725473022833,0.23861692,58005.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473023039,0.172405,58003.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473023246,0.41101792,58005.0,58001.0,0.17404]
["bitfinex","BTCUSD",1725473023457,0.41101692,58005.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473023713,0.172403,58004.0,58001.0,0.17404]
["bitfinex","BTCUSD",1725473024373,0.24261692,58005.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473024555,0.172402,58004.0,58001.0,0.17404]
["bitfinex","BTCUSD",1725473024756,0.004,58005.0,58002.0,0.172406]
["bitfinex","BTCUSD",1725473025007,0.004,58005.0,58001.0,0.34645]
["bitfinex","BTCUSD",1725473025008,0.172406,58003.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473025226,0.344804,58004.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473025227,0.517222,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473025442,0.862037,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473026878,0.865037,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473028226,0.867037,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473028435,0.177407,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473028640,0.522222,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473029967,0.867037,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473031235,1.211852,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473036083,0.867037,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473036923,0.005,58002.0,58001.0,0.40544]
["bitfinex","BTCUSD",1725473037345,0.005,58002.0,58001.0,0.23303]
["bitfinex","BTCUSD",1725473037553,0.003,58002.0,58001.0,0.40544]
["bitfinex","BTCUSD",1725473037778,0.002,58002.0,58001.0,0.40544]
["bitfinex","BTCUSD",1725473038227,0.172403,58004.0,58001.0,0.40544]
["bitfinex","BTCUSD",1725473038450,0.172403,58004.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473038451,1.73717796,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473038690,2.18589488,58002.0,58001.0,0.00463]
["bitfinex","BTCUSD",1725473038930,2.63270988,58002.0,58001.0,0.00463]
["bitfinex","BTCUSD",1725473039354,2.63270988,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473039572,3.09409296,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473040216,3.33270988,58002.0,58001.0,0.00263]
["bitfinex","BTCUSD",1725473040432,3.10809296,58002.0,58001.0,0.00263]
["bitfinex","BTCUSD",1725473040864,3.34670988,58002.0,58001.0,0.00263]
["bitfinex","BTCUSD",1725473041294,3.10809296,58002.0,58001.0,0.00263]
["bitfinex","BTCUSD",1725473041566,3.12209296,58002.0,58001.0,0.00363]
["bitfinex","BTCUSD",1725473041797,3.10609296,58002.0,58001.0,0.00263]
["bitfinex","BTCUSD",1725473042004,2.42097988,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473042228,2.42097988,58002.0,58001.0,0.00263]
["bitfinex","BTCUSD",1725473042460,1.576037,58002.0,58001.0,0.23383]
["bitfinex","BTCUSD",1725473042684,0.876037,58002.0,58001.0,0.23383]
["bitfinex","BTCUSD",1725473042915,0.172407,58002.0,58001.0,0.23283]
["bitfinex","BTCUSD",1725473043130,0.028,58002.0,58001.0,0.23483]
["bitfinex","BTCUSD",1725473043336,0.028,58002.0,58001.0,0.23383]
["bitfinex","BTCUSD",1725473043337,0.014,58002.0,58001.0,0.23383]
["bitfinex","BTCUSD",1725473043747,0.028,58002.0,58001.0,0.23483]
["bitfinex","BTCUSD",1725473043958,0.028,58002.0,58001.0,0.23383]
["bitfinex","BTCUSD",1725473043959,0.014,58002.0,58001.0,0.23383]
["bitfinex","BTCUSD",1725473044176,0.531222,58002.0,58001.0,0.23383]
["bitfinex","BTCUSD",1725473044396,1.46046892,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473044605,1.44546892,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473044814,1.44546892,58002.0,58001.0,0.00263]
["bitfinex","BTCUSD",1725473044815,1.45946892,58002.0,58001.0,0.00263]
["bitfinex","BTCUSD",1725473045240,1.44546892,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473045450,2.06579488,58002.0,58001.0,0.00163]
["bitfinex","BTCUSD",1725473045719,0.174422,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725473045956,1.74748488,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725473046175,2.22532988,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725473046416,2.59017488,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725473047102,3.29017488,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725473047333,3.30417488,57997.0,57996.0,0.00263]
["bitfinex","BTCUSD",1725473047538,3.29017488,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725473047981,0.517267,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725473048203,0.531267,57997.0,57996.0,0.00263]
["bitfinex","BTCUSD",1725473048629,1.06562296,57997.0,57996.0,0.00363]
["bitfinex","BTCUSD",1725473049310,1.05162296,57997.0,57996.0,0.00263]
["bitfinex","BTCUSD",1725473049527,1.41046796,57997.0,57996.0,0.00363]
["bitfinex","BTCUSD",1725473049733,1.39646796,57997.0,57996.0,0.00263]
["bitfinex","BTCUSD",1725473049938,1.39646796,57997.0,57996.0,0.00363]
["bitfinex","BTCUSD",1725473049939,1.06562296,57997.0,57996.0,0.00363]
["bitfinex","BTCUSD",1725473050369,1.05162296,57997.0,57996.0,0.00263]
["bitfinex","BTCUSD",1725473050579,1.06562296,57997.0,57996.0,0.00363]
["bitfinex","BTCUSD",1725473050789,0.545267,57997.0,57996.0,0.00363]
["bitfinex","BTCUSD",1725473051002,0.545267,57997.0,57996.0,0.751306]
["bitfinex","BTCUSD",1725473051003,0.028,57997.0,57996.0,0.751306]
["bitfinex","BTCUSD",1725473051437,0.028,57997.0,57996.0,1.096157]
["bitfinex","BTCUSD",1725473051880,0.014,57997.0,57996.0,1.91410042]
["bitfinex","BTCUSD",1725473052110,0.000816,58010.0,58009.0,1.098635]
["bitfinex","BTCUSD",1725473052319,0.000816,58010.0,58009.0,1.64372533]
["bitfinex","BTCUSD",1725473052524,0.000816,58010.0,58009.0,1.99393019]
["bitfinex","BTCUSD",1725473052742,0.000816,58010.0,58009.0,1.94230679]
["bitfinex","BTCUSD",1725473053478,0.000816,58010.0,58009.0,1.12344037]
["bitfinex","BTCUSD",1725473053707,0.000816,58010.0,58009.0,1.098635]
["bitfinex","BTCUSD",1725473054360,0.001816,58010.0,58009.0,1.106635]
["bitfinex","BTCUSD",1725473054785,0.000816,58010.0,58009.0,1.098635]
["bitfinex","BTCUSD",1725473055424,0.001816,58010.0,58009.0,1.106635]
["bitfinex","BTCUSD",1725473055863,0.000816,58010.0,58009.0,1.098635]
["bitfinex","BTCUSD",1725473056305,0.001816,58010.0,58009.0,1.65126736]
["bitfinex","BTCUSD",1725473056532,0.001816,58010.0,58009.0,1.70286871]
["bitfinex","BTCUSD",1725473056800,0.001816,58010.0,58009.0,2.00504136]
["bitfinex","BTCUSD",1725473057018,0.000816,58012.0,58011.0,1.51524846]
["bitfinex","BTCUSD",1725473057229,0.172295,58040.0,58035.0,0.267009]
["bitfinex","BTCUSD",1725473057437,0.344592,58040.0,58035.0,0.216]
["bitfinex","BTCUSD",1725473057857,0.344592,58040.0,58035.0,0.0947]
["bitfinex","BTCUSD",1725473057858,0.516919,58036.0,58035.0,0.0947]
["bitfinex","BTCUSD",1725473058067,0.47409242,58039.0,58031.0,0.1253]
["bitfinex","BTCUSD",1725473058271,0.172317,58033.0,58031.0,0.1253]
["bitfinex","BTCUSD",1725473058688,0.344615,58036.0,58030.0,0.0951]
["bitfinex","BTCUSD",1725473058689,0.29858146,58035.0,58030.0,0.0951]
["bitfinex","BTCUSD",1725473058892,0.172324,58031.0,58027.0,0.1253]
["bitfinex","BTCUSD",1725473059103,0.172324,58030.0,58027.0,0.1253]
["bitfinex","BTCUSD",1725473059579,0.172322,58031.0,58027.0,0.1253]
["bitfinex","BTCUSD",1725473059801,0.172318,58032.0,58027.0,0.297633]
["bitfinex","BTCUSD",1725473060055,0.172322,58031.0,58027.0,0.297633]
["bitfinex","BTCUSD",1725473060292,0.002,58033.0,58025.0,0.1002]
["bitfinex","BTCUSD",1725473060491,0.172329,58029.0,58025.0,0.1002]
["bitfinex","BTCUSD",1725473060723,0.172331,58028.0,58025.0,0.1002]
["bitfinex","BTCUSD",1725473061371,0.172335,58027.0,58025.0,0.1002]
["bitfinex","BTCUSD",1725473061587,0.172336,58026.0,58025.0,0.1002]
["bitfinex","BTCUSD",1725473061778,0.172334,58027.0,58025.0,0.1002]
["bitfinex","BTCUSD",1725473063240,0.52014996,58032.0,58025.0,0.272537]
["bitfinex","BTCUSD",1725473063458,0.172327,58030.0,58026.0,0.172336]
["bitfinex","BTCUSD",1725473064058,0.172328,58029.0,58026.0,0.172336]
["bitfinex","BTCUSD",1725473064273,0.17233,58028.0,58025.0,0.1022]
["bitfinex","BTCUSD",1725473064473,0.17233,58028.0,58025.0,0.1012]
["bitfinex","BTCUSD",1725473064678,0.172327,58029.0,58025.0,0.272538]
["bitfinex","BTCUSD",1725473065096,0.17233,58028.0,58025.0,0.272538]
["bitfinex","BTCUSD",1725473065299,0.344647,58031.0,58025.0,0.1002]
["bitfinex","BTCUSD",1725473065501,0.173324,58030.0,58027.0,0.172333]
["bitfinex","BTCUSD",1725473065712,0.001,58030.0,58027.0,0.172333]
["bitfinex","BTCUSD",1725473066121,0.001,58030.0,58029.0,0.172327]
["bitfinex","BTCUSD",1725473066289,0.001,58030.0,58029.0,0.516982]
["bitfinex","BTCUSD",1725473066656,0.001,58030.0,58029.0,0.861637]
["bitfinex","BTCUSD",1725473066876,0.344596,58039.0,58029.0,0.861637]
["bitfinex","BTCUSD",1725473066877,0.34461,58037.0,58032.0,0.172318]
["bitfinex","BTCUSD",1725473067078,0.17231,58035.0,58031.0,0.172319]
["bitfinex","BTCUSD",1725473068280,0.344619,58035.0,58030.0,0.172324]
["bitfinex","BTCUSD",1725473068511,0.344619,58035.0,58028.0,0.344656]
["bitfinex","BTCUSD",1725473068512,0.172316,58033.0,58028.0,0.344656]
["bitfinex","BTCUSD",1725473068741,0.172336,58027.0,58025.0,0.1002]
["bitfinex","BTCUSD",1725473068960,0.344664,58028.0,58025.0,0.1002]
["bitfinex","BTCUSD",1725473069176,0.17551096,58034.0,58020.0,0.1]
["bitfinex","BTCUSD",1725473069177,0.517053,58021.0,58020.0,0.1]
["bitfinex","BTCUSD",1725473069417,0.517053,58021.0,58017.0,0.1]
["bitfinex","BTCUSD",1725473069418,0.172357,58019.0,58017.0,0.1]
["bitfinex","BTCUSD",1725473069630,0.344702,58021.0,58013.0,0.1]
["bitfinex","BTCUSD",1725473069631,0.17551096,58021.0,58013.0,0.1]
["bitfinex","BTCUSD",1725473069839,0.344731,58017.0,58013.0,0.1]
["bitfinex","BTCUSD",1725473070044,0.172372,58014.0,58013.0,0.1]
["bitfinex","BTCUSD",1725473070253,0.172369,58015.0,58013.0,0.1]
["bitfinex","BTCUSD",1725473070701,0.17236,58018.0,58015.0,0.172368]
["bitfinex","BTCUSD",1725473070932,0.17236,58018.0,58013.0,0.1]
["bitfinex","BTCUSD",1725473070933,0.172364,58017.0,58014.0,0.172372]
["bitfinex","BTCUSD",1725473071357,0.173364,58017.0,58014.0,0.172372]
["bitfinex","BTCUSD",1725473071567,0.173364,58017.0,58013.0,0.127]
["bitfinex","BTCUSD",1725473071568,0.34573,58017.0,58013.0,0.127]
["bitfinex","BTCUSD",1725473071770,0.001,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1725473071982,0.172355,58020.0,58016.0,0.172363]
["bitfinex","BTCUSD",1725473072187,0.172346,58023.0,58016.0,0.172363]
["bitfinex","BTCUSD",1725473072400,0.344678,58026.0,58015.0,0.344736]
["bitfinex","BTCUSD",1725473072611,0.17234,58025.0,58016.0,0.34473]
["bitfinex","BTCUSD",1725473072816,0.17234,58025.0,58019.0,0.172355]
["bitfinex","BTCUSD",1725473073584,0.17234,58025.0,58018.0,0.34472]
["bitfinex","BTCUSD",1725473073585,0.172343,58024.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725473073792,0.344681,58025.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725473073990,0.344678,58026.0,58019.0,0.172355]
["bitfinex","BTCUSD",1725473074195,0.17234,58025.0,58018.0,0.34472]
["bitfinex","BTCUSD",1725473074405,0.344678,58026.0,58019.0,0.176357]
["bitfinex","BTCUSD",1725473074406,0.172343,58024.0,58019.0,0.176357]
["bitfinex","BTCUSD",1725473074884,0.344663,58028.0,58019.0,0.176357]
["bitfinex","BTCUSD",1725473074885,0.344663,58028.0,58019.0,0.004]
["bitfinex","BTCUSD",1725473075130,0.172343,58024.0,58019.0,0.176355]
["bitfinex","BTCUSD",1725473075334,0.172341,58025.0,58020.0,0.172353]
["bitfinex","BTCUSD",1725473075567,0.172341,58025.0,58018.0,0.344716]
["bitfinex","BTCUSD",1725473075568,0.1,58033.0,58021.0,0.2182]
["bitfinex","BTCUSD",1725473075790,0.1,58033.0,58024.0,0.344684]
["bitfinex","BTCUSD",1725473075791,0.172319,58032.0,58024.0,0.344684]
["bitfinex","BTCUSD",1725473076001,0.000816,58035.0,58030.0,0.172324]
["bitfinex","BTCUSD",1725473076206,0.000816,58035.0,58032.0,0.172317]
["bitfinex","BTCUSD",1725473076409,0.000816,58035.0,58032.0,0.0928]
["bitfinex","BTCUSD",1725473076658,0.000816,58035.0,58033.0,0.344631]
["bitfinex","BTCUSD",1725473076890,0.000816,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725473077524,0.006816,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725473078039,0.000816,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725473078241,0.002816,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725473079284,0.002816,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1725473080135,0.002816,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725473080511,0.002816,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1725473081148,0.002816,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725473081354,0.002816,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1725473081786,0.002816,58035.0,58025.0,0.0985]
["bitfinex","BTCUSD",1725473081787,0.172338,58026.0,58025.0,0.0985]
["bitfinex","BTCUSD",1725473081996,0.172338,58026.0,58009.0,0.0786344]
["bitfinex","BTCUSD",1725473081997,0.47409242,58026.0,58013.0,0.344749]
["bitfinex","BTCUSD",1725473082192,0.47409242,58026.0,58012.0,0.2261]
["bitfinex","BTCUSD",1725473082193,0.17551096,58025.0,58012.0,0.2261]
["bitfinex","BTCUSD",1725473082394,0.17551096,58025.0,58017.0,0.172363]
["bitfinex","BTCUSD",1725473082596,0.17551096,58025.0,58016.0,0.172366]
["bitfinex","BTCUSD",1725473082597,0.172349,58022.0,58016.0,0.172366]
["bitfinex","BTCUSD",1725473082864,0.344697,58022.0,58013.0,0.344746]
["bitfinex","BTCUSD",1725473083084,0.34475,58013.0,58012.0,0.0985]
["bitfinex","BTCUSD",1725473083345,0.34475,58013.0,58000.0,0.2268]
["bitfinex","BTCUSD",1725473083346,0.517152,58010.0,58000.0,0.2268]
["bitfinex","BTCUSD",1725473083564,0.517152,58010.0,58000.0,0.399211]
["bitfinex","BTCUSD",1725473083565,0.99124442,58010.0,58000.0,0.399211]
["bitfinex","BTCUSD",1725473083994,0.99124442,58010.0,58000.0,0.2268]
["bitfinex","BTCUSD",1725473084283,0.34475,58013.0,58000.0,0.571626]
["bitfinex","BTCUSD",1725473084481,0.172381,58011.0,58004.0,0.172399]
["bitfinex","BTCUSD",1725473084946,0.172384,58010.0,58000.0,0.571626]
["bitfinex","BTCUSD",1725473085156,0.517152,58010.0,58004.0,0.172401]
["bitfinex","BTCUSD",1725473085374,0.81573346,58010.0,58002.0,0.172406]
["bitfinex","BTCUSD",1725473085602,1.16050146,58010.0,58000.0,0.399212]
["bitfinex","BTCUSD",1725473085832,1.81438042,58010.0,58009.0,0.002632]
["bitfinex","BTCUSD",1725473086296,1.80338042,58010.0,58009.0,0.001632]
["bitfinex","BTCUSD",1725473086742,1.81238042,58010.0,58009.0,0.002632]
["bitfinex","BTCUSD",1725473087208,1.80338042,58010.0,58009.0,0.001632]
["bitfinex","BTCUSD",1725473087630,1.81438042,58010.0,58009.0,0.002632]
["bitfinex","BTCUSD",1725473088058,2.32694842,58010.0,58009.0,0.002632]
["bitfinex","BTCUSD",1725473088529,3.02894842,58010.0,58009.0,0.002632]
["bitfinex","BTCUSD",1725473088753,3.39371642,58010.0,58009.0,0.002632]
["bitfinex","BTCUSD",1725473088964,4.63591642,58010.0,58009.0,0.002632]
["bitfinex","BTCUSD",1725473089395,4.63591642,58010.0,58009.0,0.001632]
["bitfinex","BTCUSD",1725473089396,4.62491642,58010.0,58009.0,0.001632]
["bitfinex","BTCUSD",1725473089614,0.012,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725473089840,1.00135942,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725473090048,1.49246796,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725473090271,1.86031296,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725473091383,1.86031296,57997.0,57994.0,0.00163]
["bitfinex","BTCUSD",1725473091384,1.236999,57995.0,57994.0,0.00163]
["bitfinex","BTCUSD",1725473091616,0.81600046,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473091829,1.68140342,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473093401,1.68340342,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473094124,1.68740342,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473095598,1.34245742,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473096067,0.82200046,57980.0,57979.0,0.116432]
["bitfinex","BTCUSD",1725473096296,0.82200046,57980.0,57979.0,0.208932]
["bitfinex","BTCUSD",1725473098769,0.47705446,57980.0,57979.0,0.208932]
["bitfinex","BTCUSD",1725473099387,0.30458146,57980.0,57979.0,0.208932]
["bitfinex","BTCUSD",1725473099594,0.006,57980.0,57979.0,0.208932]
["bitfinex","BTCUSD",1725473099806,0.006,57980.0,57979.0,0.381408]
["bitfinex","BTCUSD",1725473100053,0.006,57980.0,57979.0,0.208932]
["bitfinex","BTCUSD",1725473100479,0.30458146,57980.0,57979.0,0.208932]
["bitfinex","BTCUSD",1725473100695,0.47705446,57980.0,57979.0,0.208932]
["bitfinex","BTCUSD",1725473100910,0.47705446,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473100911,0.82200046,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473101125,1.16694646,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473101570,1.72220342,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473102414,1.68740342,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473103082,1.71040342,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473103292,2.05534942,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473103508,1.77208166,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473103936,1.88208166,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473104148,2.28382766,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473104780,2.98382766,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473105417,2.98382766,57980.0,57979.0,0.002632]
["bitfinex","BTCUSD",1725473105418,2.63888166,57980.0,57979.0,0.002632]
["bitfinex","BTCUSD",1725473105630,2.65288166,57980.0,57979.0,0.003632]
["bitfinex","BTCUSD",1725473106042,2.64288166,57980.0,57979.0,0.003632]
["bitfinex","BTCUSD",1725473106254,2.60808166,57980.0,57979.0,0.003632]
["bitfinex","BTCUSD",1725473106492,2.61808166,57980.0,57979.0,0.003632]
["bitfinex","BTCUSD",1725473106705,2.57508166,57980.0,57979.0,0.003632]
["bitfinex","BTCUSD",1725473106928,2.23013566,57980.0,57979.0,0.003632]
["bitfinex","BTCUSD",1725473108002,2.20613566,57980.0,57979.0,0.002632]
["bitfinex","BTCUSD",1725473108208,2.21413566,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473108415,1.53013566,57980.0,57979.0,0.002632]
["bitfinex","BTCUSD",1725473108617,1.56613566,57980.0,57979.0,0.003632]
["bitfinex","BTCUSD",1725473108820,1.56413566,57980.0,57979.0,0.003632]
["bitfinex","BTCUSD",1725473109030,1.90908166,57980.0,57979.0,0.003632]
["bitfinex","BTCUSD",1725473109239,1.92799666,57980.0,57979.0,0.003632]
["bitfinex","BTCUSD",1725473109449,3.08964266,57980.0,57979.0,0.003632]
["bitfinex","BTCUSD",1725473109684,3.12444266,57980.0,57979.0,0.003632]
["bitfinex","BTCUSD",1725473110333,3.12444266,57980.0,57971.0,0.00202]
["bitfinex","BTCUSD",1725473110334,1.929467,57972.0,57971.0,0.00202]
["bitfinex","BTCUSD",1725473110537,0.96232446,57966.0,57951.0,0.00204]
["bitfinex","BTCUSD",1725473110762,2.17492242,57966.0,57951.0,0.00204]
["bitfinex","BTCUSD",1725473110973,2.27492242,57966.0,57951.0,0.00204]
["bitfinex","BTCUSD",1725473111177,2.29592242,57966.0,57951.0,0.00204]
["bitfinex","BTCUSD",1725473111403,2.33072242,57966.0,57951.0,0.00204]
["bitfinex","BTCUSD",1725473111663,3.03072242,57966.0,57951.0,0.00204]
["bitfinex","BTCUSD",1725473111837,1.207811,57956.0,57951.0,0.00204]
["bitfinex","BTCUSD",1725473112044,1.68190342,57956.0,57951.0,0.00204]
["bitfinex","BTCUSD",1725473113485,1.68190342,57956.0,57955.0,0.00264]
["bitfinex","BTCUSD",1725473113486,1.69290342,57956.0,57955.0,0.00264]
["bitfinex","BTCUSD",1725473113711,1.52035942,57956.0,57955.0,0.00264]
["bitfinex","BTCUSD",1725473113939,1.52035942,57956.0,57955.0,0.00364]
["bitfinex","BTCUSD",1725473113940,1.70390342,57956.0,57955.0,0.00364]
["bitfinex","BTCUSD",1725473114156,1.69290342,57956.0,57955.0,0.00264]
["bitfinex","BTCUSD",1725473114634,1.69290342,57956.0,57955.0,0.00364]
["bitfinex","BTCUSD",1725473114635,2.04699242,57956.0,57955.0,0.00364]
["bitfinex","BTCUSD",1725473114849,1.323365,57939.0,57924.0,0.1234]
["bitfinex","BTCUSD",1725473115061,1.78225742,57939.0,57924.0,0.1234]
["bitfinex","BTCUSD",1725473115577,1.78225742,57939.0,57925.0,0.172635]
["bitfinex","BTCUSD",1725473115801,1.78225742,57939.0,57924.0,0.1234]
["bitfinex","BTCUSD",1725473116254,1.78225742,57939.0,57921.0,0.00164]
["bitfinex","BTCUSD",1725473116255,2.12744742,57939.0,57921.0,0.00164]
["bitfinex","BTCUSD",1725473116469,1.48367596,57939.0,57936.0,0.1234]
["bitfinex","BTCUSD",1725473116686,1.78225742,57939.0,57936.0,0.1234]
["bitfinex","BTCUSD",1725473117091,2.12744742,57939.0,57931.0,0.1132]
["bitfinex","BTCUSD",1725473117299,2.13744742,57939.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725473117510,2.16944742,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473118136,1.87086596,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473118568,2.21605596,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473118774,2.93605596,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473118978,2.94105596,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473119396,2.93605596,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473119606,2.94405596,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473119828,2.55586596,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473120040,2.54586596,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473120241,2.54586596,57939.0,57938.0,0.20984]
["bitfinex","BTCUSD",1725473120242,2.20067596,57939.0,57938.0,0.20984]
["bitfinex","BTCUSD",1725473120867,2.20067596,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473121327,1.50067596,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473125866,1.41763993,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473126085,1.65711497,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473127354,2.35711497,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473127562,2.75530497,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473128023,2.35711497,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473128908,1.65711497,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473130012,1.65711497,57939.0,57938.0,0.10134]
["bitfinex","BTCUSD",1725473130013,1.07244993,57939.0,57938.0,0.10134]
["bitfinex","BTCUSD",1725473130217,0.017,57939.0,57938.0,0.10134]
["bitfinex","BTCUSD",1725473130427,0.23947504,57945.0,57938.0,0.10134]
["bitfinex","BTCUSD",1725473130428,0.000817,57944.0,57938.0,0.22184]
["bitfinex","BTCUSD",1725473130629,0.172594,57940.0,57938.0,0.22184]
["bitfinex","BTCUSD",1725473130896,0.172592,57940.0,57938.0,0.22184]
["bitfinex","BTCUSD",1725473131108,0.345173,57942.0,57939.0,0.119]
["bitfinex","BTCUSD",1725473131326,0.000817,57944.0,57939.0,0.13030443]
["bitfinex","BTCUSD",1725473131537,0.000817,57944.0,57943.0,0.387283]
["bitfinex","BTCUSD",1725473131747,0.013817,57944.0,57943.0,0.2147]
["bitfinex","BTCUSD",1725473132209,0.000817,57944.0,57943.0,0.387283]
["bitfinex","BTCUSD",1725473132417,0.518557,57944.0,57943.0,0.2147]
["bitfinex","BTCUSD",1725473132630,0.172589,57941.0,57940.0,0.0965]
["bitfinex","BTCUSD",1725473132838,0.932753,57941.0,57940.0,0.0965]
["bitfinex","BTCUSD",1725473133047,0.932753,57941.0,57940.0,0.10779612]
["bitfinex","BTCUSD",1725473133249,1.277931,57941.0,57940.0,0.0965]
["bitfinex","BTCUSD",1725473134096,1.280931,57941.0,57940.0,0.0975]
["bitfinex","BTCUSD",1725473134557,1.03845596,57941.0,57940.0,0.0965]
["bitfinex","BTCUSD",1725473134775,1.04145596,57941.0,57940.0,0.0975]
["bitfinex","BTCUSD",1725473134981,0.011,57941.0,57940.0,0.22449612]
["bitfinex","BTCUSD",1725473135222,1.11342004,57941.0,57940.0,0.2132]
["bitfinex","BTCUSD",1725473135426,1.11342004,57941.0,57940.0,0.01229612]
["bitfinex","BTCUSD",1725473135427,1.626109,57941.0,57940.0,0.01229612]
["bitfinex","BTCUSD",1725473135674,1.632109,57941.0,57940.0,0.01329612]
["bitfinex","BTCUSD",1725473135883,1.632109,57941.0,57940.0,0.002]
["bitfinex","BTCUSD",1725473136092,1.208165,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725473136307,1.38367596,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725473136535,1.38011846,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725473138334,1.39611846,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473140045,1.38711846,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725473140688,1.39511846,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473140898,1.38011846,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725473141320,1.39511846,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473141750,1.38811846,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473142211,1.39511846,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473142698,1.87412546,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473143171,1.86412546,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473143390,1.84112546,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473143600,1.49593546,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473146330,1.49593546,57939.0,57938.0,0.12364]
["bitfinex","BTCUSD",1725473146748,1.49949296,57939.0,57938.0,0.12364]
["bitfinex","BTCUSD",1725473147631,0.115817,57939.0,57938.0,0.22014]
["bitfinex","BTCUSD",1725473147847,0.015817,57939.0,57938.0,0.22014]
["bitfinex","BTCUSD",1725473148058,0.188412,57939.0,57938.0,0.23157274]
["bitfinex","BTCUSD",1725473148266,0.633602,57939.0,57938.0,0.23157274]
["bitfinex","BTCUSD",1725473148488,0.015817,57939.0,57938.0,0.23157274]
["bitfinex","BTCUSD",1725473148719,0.015817,57939.0,57938.0,1.09456274]
["bitfinex","BTCUSD",1725473148920,0.77307704,57939.0,57938.0,0.23157274]
["bitfinex","BTCUSD",1725473149148,1.293778,57939.0,57938.0,0.23157274]
["bitfinex","BTCUSD",1725473149358,1.638968,57939.0,57938.0,0.23157274]
["bitfinex","BTCUSD",1725473149568,1.278778,57939.0,57938.0,0.21914]
["bitfinex","BTCUSD",1725473149778,0.69411296,57939.0,57938.0,0.21914]
["bitfinex","BTCUSD",1725473150014,0.69411296,57939.0,57938.0,0.22014]
["bitfinex","BTCUSD",1725473150015,0.70311296,57939.0,57938.0,0.22014]
["bitfinex","BTCUSD",1725473150220,0.70311296,57939.0,57938.0,0.21914]
["bitfinex","BTCUSD",1725473150457,0.70311296,57939.0,57938.0,0.23057274]
["bitfinex","BTCUSD",1725473150666,0.70311296,57939.0,57938.0,0.22014]
["bitfinex","BTCUSD",1725473150667,1.05730296,57939.0,57938.0,0.22014]
["bitfinex","BTCUSD",1725473150888,1.285778,57939.0,57938.0,0.23057274]
["bitfinex","BTCUSD",1725473151116,1.291778,57939.0,57938.0,0.22014]
["bitfinex","BTCUSD",1725473151320,1.284778,57939.0,57938.0,0.22014]
["bitfinex","BTCUSD",1725473151523,1.284778,57939.0,57938.0,0.22832659]
["bitfinex","BTCUSD",1725473151744,1.289778,57939.0,57938.0,0.22832659]
["bitfinex","BTCUSD",1725473151963,0.70511296,57939.0,57938.0,0.22014]
["bitfinex","BTCUSD",1725473152187,0.529602,57939.0,57938.0,0.22014]
["bitfinex","BTCUSD",1725473152608,0.874792,57939.0,57938.0,0.22014]
["bitfinex","BTCUSD",1725473152872,0.874792,57939.0,57938.0,0.22832659]
["bitfinex","BTCUSD",1725473153097,0.874792,57939.0,57938.0,0.22014]
["bitfinex","BTCUSD",1725473153528,0.529602,57939.0,57938.0,0.22014]
["bitfinex","BTCUSD",1725473153776,0.529602,57939.0,57938.0,0.22832659]
["bitfinex","BTCUSD",1725473154022,0.874792,57939.0,57938.0,0.22832659]
["bitfinex","BTCUSD",1725473154453,1.39549296,57939.0,57938.0,0.09914]
["bitfinex","BTCUSD",1725473160444,1.39549296,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473161497,1.634968,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473162581,1.289778,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473162974,1.289778,57939.0,57938.0,0.08824]
["bitfinex","BTCUSD",1725473164054,0.011817,57939.0,57938.0,1.08087615]
["bitfinex","BTCUSD",1725473164483,0.011817,57939.0,57938.0,1.06720989]
["bitfinex","BTCUSD",1725473164889,0.006817,57939.0,57938.0,1.06720989]
["bitfinex","BTCUSD",1725473165118,0.000817,57939.0,57938.0,1.06720989]
["bitfinex","BTCUSD",1725473165325,0.000817,57939.0,57938.0,1.09460129]
["bitfinex","BTCUSD",1725473165739,0.000817,57939.0,57938.0,1.43979729]
["bitfinex","BTCUSD",1725473165955,0.000817,57939.0,57938.0,1.09460129]
["bitfinex","BTCUSD",1725473166167,0.000817,57939.0,57938.0,0.20521989]
["bitfinex","BTCUSD",1725473166381,0.000817,57939.0,57938.0,0.37781789]
["bitfinex","BTCUSD",1725473167028,0.000817,57939.0,57938.0,0.72301389]
["bitfinex","BTCUSD",1725473167728,0.000817,57939.0,57938.0,0.20521989]
["bitfinex","BTCUSD",1725473167946,0.17632796,57939.0,57938.0,0.20521989]
["bitfinex","BTCUSD",1725473168158,0.69411296,57939.0,57938.0,0.20521989]
["bitfinex","BTCUSD",1725473168375,0.69411296,57939.0,57938.0,0.19294]
["bitfinex","BTCUSD",1725473168592,0.69411296,57939.0,57938.0,0.20112659]
["bitfinex","BTCUSD",1725473168593,1.03930296,57939.0,57938.0,0.20112659]
["bitfinex","BTCUSD",1725473169070,0.862975,57939.0,57938.0,0.19194]
["bitfinex","BTCUSD",1725473169290,0.88024876,57939.0,57938.0,0.20012659]
["bitfinex","BTCUSD",1725473169549,0.88324876,57939.0,57938.0,0.09542659]
["bitfinex","BTCUSD",1725473169758,0.88324876,57939.0,57938.0,0.08724]
["bitfinex","BTCUSD",1725473169759,0.88524876,57939.0,57938.0,0.08724]
["bitfinex","BTCUSD",1725473170173,0.88524876,57939.0,57938.0,0.09542659]
["bitfinex","BTCUSD",1725473170406,0.88324876,57939.0,57938.0,0.09542659]
["bitfinex","BTCUSD",1725473170643,0.53805876,57939.0,57938.0,0.09542659]
["bitfinex","BTCUSD",1725473170857,0.54305876,57939.0,57938.0,0.09642659]
["bitfinex","BTCUSD",1725473171073,0.54005876,57939.0,57938.0,0.09642659]
["bitfinex","BTCUSD",1725473171282,0.88524876,57939.0,57938.0,0.09642659]
["bitfinex","BTCUSD",1725473171517,1.33643876,57939.0,57938.0,0.01182659]
["bitfinex","BTCUSD",1725473171726,1.33643876,57939.0,57938.0,0.01082659]
["bitfinex","BTCUSD",1725473171727,1.33043876,57939.0,57938.0,0.01082659]
["bitfinex","BTCUSD",1725473171972,1.33043876,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473172224,0.88924876,57939.0,57938.0,0.00264]
["bitfinex","BTCUSD",1725473172446,0.005,57939.0,57938.0,0.11574]
["bitfinex","BTCUSD",1725473172667,0.006,57939.0,57938.0,0.20554]
["bitfinex","BTCUSD",1725473172909,0.006,57939.0,57938.0,0.21372659]
["bitfinex","BTCUSD",1725473172910,0.527785,57939.0,57938.0,0.21372659]
["bitfinex","BTCUSD",1725473173322,0.523785,57939.0,57938.0,0.21372659]
["bitfinex","BTCUSD",1725473173754,0.528785,57939.0,57938.0,0.21472659]
["bitfinex","BTCUSD",1725473173960,0.183595,57939.0,57938.0,0.21472659]
["bitfinex","BTCUSD",1725473174829,0.011,57939.0,57938.0,0.38732459]
["bitfinex","BTCUSD",1725473175245,0.011,57939.0,57938.0,0.73252059]
["bitfinex","BTCUSD",1725473175508,0.011,57939.0,57938.0,1.42291259]
["bitfinex","BTCUSD",1725473175906,0.011,57939.0,57938.0,1.42700588]
["bitfinex","BTCUSD",1725473176127,0.011,57939.0,57938.0,1.08180988]
["bitfinex","BTCUSD",1725473176756,0.011,57939.0,57938.0,1.10711454]
["bitfinex","BTCUSD",1725473176962,0.011,57939.0,57938.0,1.45231054]
["bitfinex","BTCUSD",1725473177391,0.011,57939.0,57938.0,1.6278215]
["bitfinex","BTCUSD",1725473177607,0.87151215,57970.0,57943.0,0.23947504]
["bitfinex","BTCUSD",1725473177807,0.52650515,57970.0,57964.0,0.1086]
["bitfinex","BTCUSD",1725473178034,0.52650515,57970.0,57965.0,0.172516]
["bitfinex","BTCUSD",1725473178244,0.34501,57970.0,57965.0,0.01205568]
["bitfinex","BTCUSD",1725473178466,0.75701804,57966.0,57965.0,0.01205568]
["bitfinex","BTCUSD",1725473178703,0.41198904,57966.0,57965.0,0.01205568]
["bitfinex","BTCUSD",1725473179096,0.23947504,57966.0,57965.0,0.01205568]
["bitfinex","BTCUSD",1725473179555,0.345019,57968.0,57965.0,0.01205568]
["bitfinex","BTCUSD",1725473179556,0.172509,57968.0,57965.0,0.01205568]
["bitfinex","BTCUSD",1725473179790,0.002,57970.0,57969.0,0.713916]
["bitfinex","BTCUSD",1725473180003,0.002,57970.0,57969.0,1.058927]
["bitfinex","BTCUSD",1725473180219,0.002,57970.0,57969.0,1.07094948]
["bitfinex","BTCUSD",1725473180432,0.002,57970.0,57969.0,0.38092748]
["bitfinex","BTCUSD",1725473180881,0.002,57970.0,57969.0,0.72593848]
["bitfinex","BTCUSD",1725473181126,0.58443404,57978.0,57969.0,0.72593848]
["bitfinex","BTCUSD",1725473181127,0.172488,57975.0,57969.0,0.55343348]
["bitfinex","BTCUSD",1725473181564,0.172496,57973.0,57969.0,0.38092648]
["bitfinex","BTCUSD",1725473182014,0.172493,57974.0,57970.0,0.172501]
["bitfinex","BTCUSD",1725473182241,0.344976,57975.0,57970.0,0.18451518]
["bitfinex","BTCUSD",1725473182468,0.344982,57974.0,57970.0,0.01201418]
["bitfinex","BTCUSD",1725473182682,0.344982,57974.0,57969.0,0.1974]
["bitfinex","BTCUSD",1725473182683,0.345006,57970.0,57969.0,0.0873]
["bitfinex","BTCUSD",1725473182885,0.518509,57970.0,57969.0,0.001]
["bitfinex","BTCUSD",1725473183326,0.517509,57970.0,57969.0,0.001]
["bitfinex","BTCUSD",1725473183534,0.862515,57970.0,57969.0,0.001]
["bitfinex","BTCUSD",1725473184178,0.862515,57970.0,57964.0,0.1054]
["bitfinex","BTCUSD",1725473184179,0.172508,57969.0,57964.0,0.277919]
["bitfinex","BTCUSD",1725473184388,0.344998,57972.0,57964.0,0.1054]
["bitfinex","BTCUSD",1725473184600,0.172502,57971.0,57966.0,0.172512]
["bitfinex","BTCUSD",1725473184812,0.172502,57971.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725473185441,0.23947504,57974.0,57971.0,0.172499]
["bitfinex","BTCUSD",1725473185657,0.23947504,57977.0,57974.0,0.172489]
["bitfinex","BTCUSD",1725473185866,0.1,57976.0,57973.0,0.172493]
["bitfinex","BTCUSD",1725473186084,0.172497,57972.0,57969.0,0.1055]
["bitfinex","BTCUSD",1725473186311,0.172503,57970.0,57969.0,0.1055]
["bitfinex","BTCUSD",1725473186520,0.517509,57970.0,57969.0,0.1055]
["bitfinex","BTCUSD",1725473186732,0.862515,57970.0,57969.0,0.1055]
["bitfinex","BTCUSD",1725473186963,0.172511,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1725473187176,0.172517,57965.0,57964.0,0.201]
["bitfinex","BTCUSD",1725473187391,0.17253,57961.0,57959.0,0.0903]
["bitfinex","BTCUSD",1725473187608,0.41200404,57962.0,57959.0,0.0903]
["bitfinex","BTCUSD",1725473187826,0.41200404,57962.0,57959.0,0.262835]
["bitfinex","BTCUSD",1725473188035,0.172523,57964.0,57959.0,0.262833]
["bitfinex","BTCUSD",1725473188498,0.172523,57964.0,57960.0,0.172531]
["bitfinex","BTCUSD",1725473188699,0.41200304,57962.0,57959.0,0.263834]
["bitfinex","BTCUSD",1725473188899,0.23947504,57962.0,57959.0,0.263834]
["bitfinex","BTCUSD",1725473189129,0.172525,57963.0,57959.0,0.263834]
["bitfinex","BTCUSD",1725473189337,0.345049,57963.0,57959.0,0.0913]
["bitfinex","BTCUSD",1725473189566,0.517597,57960.0,57959.0,0.001]
["bitfinex","BTCUSD",1725473189778,1.207727,57960.0,57959.0,0.001]
["bitfinex","BTCUSD",1725473189995,0.517669,57952.0,57951.0,0.0911]
["bitfinex","BTCUSD",1725473190217,1.10225704,57952.0,57951.0,0.0911]
["bitfinex","BTCUSD",1725473190862,0.517669,57952.0,57951.0,0.0911]
["bitfinex","BTCUSD",1725473191304,0.23947504,57955.0,57951.0,0.0911]
["bitfinex","BTCUSD",1725473191541,0.172556,57952.0,57951.0,0.0911]
["bitfinex","BTCUSD",1725473191746,0.174556,57952.0,57951.0,0.0911]
["bitfinex","BTCUSD",1725473191962,0.517669,57952.0,57951.0,0.0911]
["bitfinex","BTCUSD",1725473192171,1.10225704,57952.0,57951.0,0.0911]
["bitfinex","BTCUSD",1725473192607,0.75714404,57952.0,57951.0,0.0911]
["bitfinex","BTCUSD",1725473192824,1.10225704,57952.0,57951.0,0.0911]
["bitfinex","BTCUSD",1725473193457,0.75914404,57952.0,57951.0,0.0911]
["bitfinex","BTCUSD",1725473193683,1.10825704,57952.0,57951.0,0.0911]
["bitfinex","BTCUSD",1725473193895,0.517705,57948.0,57947.0,0.0861]
["bitfinex","BTCUSD",1725473194108,0.75718004,57948.0,57947.0,0.0861]
["bitfinex","BTCUSD",1725473194312,1.10231704,57948.0,57947.0,0.0861]
["bitfinex","BTCUSD",1725473194760,0.517705,57948.0,57947.0,0.0861]
["bitfinex","BTCUSD",1725473194972,0.004,57952.0,57947.0,0.0861]
["bitfinex","BTCUSD",1725473195183,0.23947504,57954.0,57947.0,0.0861]
["bitfinex","BTCUSD",1725473195184,0.172566,57949.0,57947.0,0.0861]
["bitfinex","BTCUSD",1725473195412,0.345089,57957.0,57947.0,0.0861]
["bitfinex","BTCUSD",1725473195413,0.3451,57955.0,57948.0,0.345136]
["bitfinex","BTCUSD",1725473195631,0.345059,57962.0,57954.0,0.3451]
["bitfinex","BTCUSD",1725473195891,0.34504,57965.0,57958.0,0.345074]
["bitfinex","BTCUSD",1725473196092,0.172524,57963.0,57959.0,0.2067]
["bitfinex","BTCUSD",1725473196306,0.172527,57962.0,57959.0,0.379235]
["bitfinex","BTCUSD",1725473196524,0.34505,57963.0,57959.0,0.2067]
["bitfinex","BTCUSD",1725473196739,0.23947504,57962.0,57959.0,0.2067]
["bitfinex","BTCUSD",1725473196967,0.41200404,57962.0,57959.0,0.2067]
["bitfinex","BTCUSD",1725473197155,0.172532,57960.0,57959.0,0.2067]
["bitfinex","BTCUSD",1725473197404,0.862662,57960.0,57959.0,0.2067]
["bitfinex","BTCUSD",1725473197623,1.207727,57960.0,57959.0,0.0925]
["bitfinex","BTCUSD",1725473197843,0.862677,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1725473198061,1.44722304,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1725473198288,0.172545,57956.0,57954.0,0.1921]
["bitfinex","BTCUSD",1725473198552,0.172543,57957.0,57954.0,0.1921]
["bitfinex","BTCUSD",1725473198760,0.172546,57956.0,57954.0,0.1921]
["bitfinex","BTCUSD",1725473198963,0.172547,57955.0,57954.0,0.1921]
["bitfinex","BTCUSD",1725473199424,0.41502004,57956.0,57954.0,0.1921]
["bitfinex","BTCUSD",1725473199636,0.172547,57955.0,57954.0,0.1921]
["bitfinex","BTCUSD",1725473200279,0.517642,57955.0,57954.0,0.1921]
["bitfinex","BTCUSD",1725473201066,0.519642,57955.0,57954.0,0.1921]
["bitfinex","BTCUSD",1725473201240,0.519642,57955.0,57948.0,0.1122]
["bitfinex","BTCUSD",1725473201241,0.345117,57952.0,57948.0,0.1122]
["bitfinex","BTCUSD",1725473201436,0.41204004,57949.0,57948.0,0.1122]
["bitfinex","BTCUSD",1725473202705,0.23947504,57949.0,57948.0,0.2034]
["bitfinex","BTCUSD",1725473202916,0.172563,57950.0,57948.0,0.2044]
["bitfinex","BTCUSD",1725473203331,0.172559,57951.0,57948.0,0.376967]
["bitfinex","BTCUSD",1725473203605,0.12677045,57987.0,57946.0,0.345146]
["bitfinex","BTCUSD",1725473203606,0.172543,57957.0,57952.0,0.1976]
["bitfinex","BTCUSD",1725473203775,0.459806,57970.0,57952.0,0.1976]
["bitfinex","BTCUSD",1725473203776,0.345053,57963.0,57954.0,0.3451]
["bitfinex","BTCUSD",1725473203980,0.345053,57963.0,57958.0,0.0876]
["bitfinex","BTCUSD",1725473204201,0.34506,57961.0,57958.0,0.0876]
["bitfinex","BTCUSD",1725473204410,0.172534,57960.0,57958.0,0.0876]
["bitfinex","BTCUSD",1725473204616,0.345056,57962.0,57958.0,0.0876]
["bitfinex","BTCUSD",1725473204829,0.34506,57961.0,57958.0,0.0876]
["bitfinex","BTCUSD",1725473205039,0.345047,57963.0,57958.0,0.260137]
["bitfinex","BTCUSD",1725473205244,0.172534,57960.0,57958.0,0.0876]
["bitfinex","BTCUSD",1725473206127,0.002,57963.0,57960.0,0.107]
["bitfinex","BTCUSD",1725473206347,0.3474476,57971.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725473206348,0.172503,57970.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725473206558,0.172504,57970.0,57966.0,0.370314]
["bitfinex","BTCUSD",1725473206790,0.3474456,57971.0,57966.0,0.370314]
["bitfinex","BTCUSD",1725473207003,0.172503,57970.0,57966.0,0.370314]
["bitfinex","BTCUSD",1725473207216,0.3474456,57971.0,57966.0,0.370314]
["bitfinex","BTCUSD",1725473207451,0.41198004,57970.0,57966.0,0.1978]
["bitfinex","BTCUSD",1725473207661,0.3474456,57971.0,57966.0,0.1978]
["bitfinex","BTCUSD",1725473207662,0.24029104,57967.0,57966.0,0.1978]
["bitfinex","BTCUSD",1725473207867,0.24129104,57967.0,57966.0,0.1978]
["bitfinex","BTCUSD",1725473208078,0.24029104,57967.0,57966.0,0.1978]
["bitfinex","BTCUSD",1725473208944,0.24129104,57967.0,57966.0,0.1978]
["bitfinex","BTCUSD",1725473209162,0.001816,57967.0,57966.0,0.370314]
["bitfinex","BTCUSD",1725473209380,0.001816,57967.0,57966.0,0.371314]
["bitfinex","BTCUSD",1725473209588,0.000816,57967.0,57966.0,0.371314]
["bitfinex","BTCUSD",1725473209801,0.000816,57967.0,57966.0,0.372314]
["bitfinex","BTCUSD",1725473210458,0.000816,57967.0,57966.0,0.1998]
["bitfinex","BTCUSD",1725473210690,0.000816,57967.0,57966.0,0.372314]
["bitfinex","BTCUSD",1725473210900,0.000816,57967.0,57966.0,1.062372]
["bitfinex","BTCUSD",1725473211111,0.000816,57967.0,57966.0,1.23788296]
["bitfinex","BTCUSD",1725473211336,0.000816,57967.0,57966.0,1.60850384]
["bitfinex","BTCUSD",1725473212396,0.000816,57967.0,57966.0,0.372314]
["bitfinex","BTCUSD",1725473213100,0.24029104,57967.0,57966.0,0.1998]
["bitfinex","BTCUSD",1725473213540,0.24029104,57967.0,57966.0,0.372314]
["bitfinex","BTCUSD",1725473213743,0.24029104,57967.0,57966.0,0.717343]
["bitfinex","BTCUSD",1725473213744,0.000816,57967.0,57966.0,0.717343]
["bitfinex","BTCUSD",1725473214006,0.000816,57967.0,57966.0,1.062372]
["bitfinex","BTCUSD",1725473215073,0.000816,57967.0,57966.0,1.60973766]
["bitfinex","BTCUSD",1725473216559,0.000816,57967.0,57966.0,1.62178504]
["bitfinex","BTCUSD",1725473217188,0.000816,57967.0,57966.0,0.72939038]
["bitfinex","BTCUSD",1725473217390,0.000816,57967.0,57966.0,0.38436138]
["bitfinex","BTCUSD",1725473217643,0.000816,57967.0,57966.0,0.72939038]
["bitfinex","BTCUSD",1725473218513,0.173327,57967.0,57966.0,0.21184738]
["bitfinex","BTCUSD",1725473218725,0.000816,57967.0,57966.0,0.21184738]
["bitfinex","BTCUSD",1725473219165,0.173327,57967.0,57966.0,0.21184738]
["bitfinex","BTCUSD",1725473219575,0.173327,57967.0,57966.0,0.01404738]
["bitfinex","BTCUSD",1725473219791,0.51835,57967.0,57966.0,0.01404738]
["bitfinex","BTCUSD",1725473219997,0.51835,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1725473220488,0.51835,57967.0,57966.0,0.01404738]
["bitfinex","BTCUSD",1725473220698,0.51835,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1725473220908,0.51835,57967.0,57966.0,0.01204738]
["bitfinex","BTCUSD",1725473221126,0.172521,57964.0,57962.0,0.0895]
["bitfinex","BTCUSD",1725473221344,0.23947504,57966.0,57962.0,0.262026]
["bitfinex","BTCUSD",1725473221568,0.172522,57964.0,57962.0,0.0895]
["bitfinex","BTCUSD",1725473221780,0.345036,57965.0,57962.0,0.0895]
["bitfinex","BTCUSD",1725473221781,0.172518,57965.0,57962.0,0.0895]
["bitfinex","BTCUSD",1725473222018,0.41199804,57963.0,57962.0,0.0895]
["bitfinex","BTCUSD",1725473222221,0.75704504,57963.0,57962.0,0.0895]
["bitfinex","BTCUSD",1725473222443,0.23947504,57963.0,57962.0,0.0895]
["bitfinex","BTCUSD",1725473223300,0.75704504,57963.0,57962.0,0.0895]
["bitfinex","BTCUSD",1725473223506,0.41199804,57963.0,57962.0,0.0895]
["bitfinex","BTCUSD",1725473223725,0.75704504,57963.0,57962.0,0.0895]
["bitfinex","BTCUSD",1725473223938,1.10209204,57963.0,57962.0,0.0895]
["bitfinex","BTCUSD",1725473225453,0.41399804,57963.0,57962.0,0.0895]
["bitfinex","BTCUSD",1725473225665,0.174523,57963.0,57962.0,0.0895]
["bitfinex","BTCUSD",1725473225908,0.002,57963.0,57962.0,1.61458536]
["bitfinex","BTCUSD",1725473226129,0.002,57963.0,57962.0,1.61113518]
["bitfinex","BTCUSD",1725473226362,0.002,57963.0,57962.0,1.09057122]
["bitfinex","BTCUSD",1725473226810,0.004816,57963.0,57962.0,1.09057122]
["bitfinex","BTCUSD",1725473227035,0.002816,57963.0,57962.0,1.09057122]
["bitfinex","BTCUSD",1725473227250,0.000816,57963.0,57962.0,1.09057122]
["bitfinex","BTCUSD",1725473227456,0.001816,57963.0,57962.0,1.10857122]
["bitfinex","BTCUSD",1725473228147,0.001816,57963.0,57962.0,1.45362422]
["bitfinex","BTCUSD",1725473228396,0.001816,57963.0,57962.0,1.86861022]
["bitfinex","BTCUSD",1725473228616,0.000816,57967.0,57966.0,1.64757604]
["bitfinex","BTCUSD",1725473228835,0.000816,57967.0,57966.0,2.24624387]
["bitfinex","BTCUSD",1725473229059,0.172451,57988.0,57982.0,0.34493]
["bitfinex","BTCUSD",1725473229314,0.344883,57991.0,57983.0,0.256263]
["bitfinex","BTCUSD",1725473229315,0.23947504,57986.0,57983.0,0.256263]
["bitfinex","BTCUSD",1725473229536,0.172444,57990.0,57986.0,0.172452]
["bitfinex","BTCUSD",1725473229770,0.172441,57991.0,57985.0,0.344916]
["bitfinex","BTCUSD",1725473229991,0.58435404,57992.0,57987.0,0.172451]
["bitfinex","BTCUSD",1725473230220,0.23947504,57992.0,57985.0,0.344916]
["bitfinex","BTCUSD",1725473230483,0.000816,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725473230689,0.000816,57994.0,57983.0,0.0838]
["bitfinex","BTCUSD",1725473230898,0.000816,57994.0,57989.0,0.517338]
["bitfinex","BTCUSD",1725473230899,0.002,57990.0,57989.0,0.517338]
["bitfinex","BTCUSD",1725473231105,0.000816,57994.0,57989.0,0.1977]
["bitfinex","BTCUSD",1725473231536,0.002,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1725473231742,0.000816,57994.0,57991.0,0.17244]
["bitfinex","BTCUSD",1725473231951,0.000816,57994.0,57991.0,0.18427997]
["bitfinex","BTCUSD",1725473232401,0.000816,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1725473232623,0.000816,57994.0,57993.0,1.21048947]
["bitfinex","BTCUSD",1725473232861,0.000816,57994.0,57993.0,0.98209538]
["bitfinex","BTCUSD",1725473233133,0.000816,57994.0,57993.0,1.41806438]
["bitfinex","BTCUSD",1725473233357,0.000816,57994.0,57993.0,1.8584899]
["bitfinex","BTCUSD",1725473233900,0.000816,57994.0,57993.0,1.8634899]
["bitfinex","BTCUSD",1725473234110,0.000816,57994.0,57993.0,2.2083589]
["bitfinex","BTCUSD",1725473234511,0.00082,57997.0,57996.0,1.206978]
["bitfinex","BTCUSD",1725473234716,0.00082,57997.0,57996.0,2.23445303]
["bitfinex","BTCUSD",1725473234913,0.00082,57997.0,57996.0,2.33445303]
["bitfinex","BTCUSD",1725473235123,0.00082,58010.0,58001.0,1.561694]
["bitfinex","BTCUSD",1725473235472,0.00082,58010.0,58001.0,2.23492032]
["bitfinex","BTCUSD",1725473236366,0.00082,58010.0,58001.0,2.23692032]
["bitfinex","BTCUSD",1725473236802,0.00082,58023.0,58022.0,0.259448]
["bitfinex","BTCUSD",1725473237015,0.00082,58023.0,58022.0,0.74512727]
["bitfinex","BTCUSD",1725473237226,0.00082,58023.0,58022.0,0.40043127]
["bitfinex","BTCUSD",1725473237436,0.00082,58023.0,58022.0,0.2396663]
["bitfinex","BTCUSD",1725473237652,0.00082,58023.0,58022.0,0.21358303]
["bitfinex","BTCUSD",1725473237891,0.00082,58023.0,58022.0,0.38593103]
["bitfinex","BTCUSD",1725473238128,0.00082,58023.0,58022.0,1.3405782]
["bitfinex","BTCUSD",1725473238339,0.00082,58023.0,58022.0,1.51608916]
["bitfinex","BTCUSD",1725473238553,0.00082,58023.0,58022.0,1.86078516]
["bitfinex","BTCUSD",1725473238765,0.00382,58023.0,58022.0,1.86078516]
["bitfinex","BTCUSD",1725473239190,0.00082,58025.0,58024.0,0.517026]
["bitfinex","BTCUSD",1725473239444,0.00082,58025.0,58024.0,1.41993296]
["bitfinex","BTCUSD",1725473239648,0.00082,58025.0,58024.0,0.555054]
["bitfinex","BTCUSD",1725473240495,0.00082,58025.0,58024.0,0.52859246]
["bitfinex","BTCUSD",1725473240719,0.00082,58025.0,58024.0,0.18390846]
["bitfinex","BTCUSD",1725473240941,0.00082,58025.0,58024.0,0.52859246]
["bitfinex","BTCUSD",1725473241169,0.00082,58025.0,58024.0,0.87327646]
["bitfinex","BTCUSD",1725473241387,0.00382,58025.0,58024.0,1.24377008]
["bitfinex","BTCUSD",1725473241599,0.00382,58025.0,58024.0,1.24577008]
["bitfinex","BTCUSD",1725473241811,0.00082,58025.0,58024.0,0.90108608]
["bitfinex","BTCUSD",1725473242235,0.00082,58025.0,58024.0,0.90308608]
["bitfinex","BTCUSD",1725473243099,0.00082,58025.0,58024.0,0.55640208]
["bitfinex","BTCUSD",1725473243343,0.00082,58025.0,58024.0,0.01656646]
["bitfinex","BTCUSD",1725473243552,0.00082,58025.0,58024.0,0.18690846]
["bitfinex","BTCUSD",1725473243772,0.00082,58025.0,58024.0,0.178342]
["bitfinex","BTCUSD",1725473243995,0.00082,58025.0,58024.0,0.19018254]
["bitfinex","BTCUSD",1725473244223,0.00082,58025.0,58024.0,0.18418254]
["bitfinex","BTCUSD",1725473244695,0.00082,58025.0,58024.0,0.52886654]
["bitfinex","BTCUSD",1725473244696,0.00182,58025.0,58024.0,0.52886654]
["bitfinex","BTCUSD",1725473244906,0.00182,58025.0,58024.0,0.18618254]
["bitfinex","BTCUSD",1725473245126,0.00082,58025.0,58024.0,0.18618254]
["bitfinex","BTCUSD",1725473245340,0.00082,58025.0,58024.0,0.18818254]
["bitfinex","BTCUSD",1725473245551,0.00082,58025.0,58024.0,0.53286654]
["bitfinex","BTCUSD",1725473245756,0.00082,58025.0,58024.0,0.87755054]
["bitfinex","BTCUSD",1725473246391,0.00082,58025.0,58024.0,0.53286654]
["bitfinex","BTCUSD",1725473247027,0.00082,58025.0,58024.0,0.18818254]
["bitfinex","BTCUSD",1725473247448,0.00082,58025.0,58024.0,0.53286654]
["bitfinex","BTCUSD",1725473249369,0.23947504,58028.0,58024.0,0.01584054]
["bitfinex","BTCUSD",1725473249621,0.75649304,58025.0,58024.0,0.01584054]
["bitfinex","BTCUSD",1725473249836,1.44585104,58025.0,58024.0,0.004]
["bitfinex","BTCUSD",1725473250056,1.48375104,58025.0,58024.0,0.004]
["bitfinex","BTCUSD",1725473250276,1.48375104,58025.0,58024.0,0.002]
["bitfinex","BTCUSD",1725473250716,1.48375104,58025.0,58024.0,0.001]
["bitfinex","BTCUSD",1725473250717,1.60756604,58025.0,58024.0,0.001]
["bitfinex","BTCUSD",1725473250961,1.37957025,58025.0,58024.0,0.001]
["bitfinex","BTCUSD",1725473251174,1.48395804,58015.0,58014.0,0.00163]
["bitfinex","BTCUSD",1725473252031,1.96169604,58015.0,58014.0,0.00163]
["bitfinex","BTCUSD",1725473252288,2.04789604,58015.0,58014.0,0.00163]
["bitfinex","BTCUSD",1725473252497,2.04989604,58015.0,58014.0,0.00263]
["bitfinex","BTCUSD",1725473253145,2.03989604,58015.0,58014.0,0.00263]
["bitfinex","BTCUSD",1725473253425,1.68615804,58015.0,58014.0,0.00363]
["bitfinex","BTCUSD",1725473253656,1.68615804,58015.0,58014.0,0.00263]
["bitfinex","BTCUSD",1725473253854,1.68415804,58015.0,58014.0,0.00163]
["bitfinex","BTCUSD",1725473254118,1.444683,58015.0,58014.0,0.00163]
["bitfinex","BTCUSD",1725473254377,1.75727839,58015.0,58014.0,0.00263]
["bitfinex","BTCUSD",1725473254610,1.74327839,58015.0,58014.0,0.00163]
["bitfinex","BTCUSD",1725473254835,1.74327839,58015.0,58014.0,0.00263]
["bitfinex","BTCUSD",1725473255074,1.74527839,58015.0,58014.0,0.00263]
["bitfinex","BTCUSD",1725473255309,1.74527839,58015.0,58014.0,0.00163]
["bitfinex","BTCUSD",1725473255310,1.31434039,58015.0,58014.0,0.00163]
["bitfinex","BTCUSD",1725473255533,1.27444039,58015.0,58014.0,0.00163]
["bitfinex","BTCUSD",1725473255750,1.29044039,58015.0,58014.0,0.00363]
["bitfinex","BTCUSD",1725473256191,1.63517839,58015.0,58014.0,0.00363]
["bitfinex","BTCUSD",1725473256636,1.60717839,58015.0,58014.0,0.00263]
["bitfinex","BTCUSD",1725473256819,1.62117839,58015.0,58014.0,0.00363]
["bitfinex","BTCUSD",1725473257075,1.61917839,58015.0,58014.0,0.00263]
["bitfinex","BTCUSD",1725473257706,1.62117839,58015.0,58014.0,0.00363]
["bitfinex","BTCUSD",1725473260624,1.60517839,58015.0,58014.0,0.00163]
["bitfinex","BTCUSD",1725473261041,1.60517839,58015.0,58014.0,0.00263]
["bitfinex","BTCUSD",1725473261042,1.60717839,58015.0,58014.0,0.00263]
["bitfinex","BTCUSD",1725473261469,1.96191639,58015.0,58014.0,0.00263]
["bitfinex","BTCUSD",1725473261677,2.47375439,58015.0,58014.0,0.00263]
["bitfinex","BTCUSD",1725473262091,2.48575439,58015.0,58014.0,0.00363]
["bitfinex","BTCUSD",1725473262305,2.48775439,58015.0,58014.0,0.00363]
["bitfinex","BTCUSD",1725473262925,3.18775439,58015.0,58014.0,0.00363]
["bitfinex","BTCUSD",1725473263760,3.19390512,58015.0,58014.0,0.00363]
["bitfinex","BTCUSD",1725473264173,3.53864312,58015.0,58014.0,0.00363]
["bitfinex","BTCUSD",1725473265039,0.344875,57992.0,57986.0,0.63330515]
["bitfinex","BTCUSD",1725473265256,0.81595139,57987.0,57986.0,0.63330515]
["bitfinex","BTCUSD",1725473265472,0.433036,57999.0,57982.0,0.0912]
["bitfinex","BTCUSD",1725473265473,0.172434,57993.0,57982.0,0.0912]
["bitfinex","BTCUSD",1725473265689,0.172432,57994.0,57990.0,0.172443]
["bitfinex","BTCUSD",1725473265907,0.29859539,57997.0,57987.0,0.1089]
["bitfinex","BTCUSD",1725473266147,0.172444,57990.0,57987.0,0.1089]
["bitfinex","BTCUSD",1725473266351,0.172437,57992.0,57987.0,0.281351]
["bitfinex","BTCUSD",1725473266559,0.16737734,58000.0,57987.0,0.281351]
["bitfinex","BTCUSD",1725473266560,0.172444,57990.0,57987.0,0.1089]
["bitfinex","BTCUSD",1725473266769,0.344852,57996.0,57987.0,0.1089]
["bitfinex","BTCUSD",1725473266968,0.172444,57990.0,57987.0,0.1089]
["bitfinex","BTCUSD",1725473267851,0.344852,57996.0,57987.0,0.1089]
["bitfinex","BTCUSD",1725473268089,0.172444,57990.0,57987.0,0.1089]
["bitfinex","BTCUSD",1725473268514,0.352852,57996.0,57987.0,0.1089]
["bitfinex","BTCUSD",1725473268515,0.344877,57992.0,57987.0,0.1089]
["bitfinex","BTCUSD",1725473268743,0.34487,57993.0,57988.0,0.172449]
["bitfinex","BTCUSD",1725473268942,0.002,57990.0,57988.0,0.172449]
["bitfinex","BTCUSD",1725473269150,0.004,57990.0,57988.0,0.172449]
["bitfinex","BTCUSD",1725473270018,0.002,57990.0,57988.0,0.172449]
["bitfinex","BTCUSD",1725473270221,0.17244,57991.0,57987.0,0.281352]
["bitfinex","BTCUSD",1725473270420,0.002,57990.0,57987.0,0.281352]
["bitfinex","BTCUSD",1725473270777,0.174445,57990.0,57987.0,0.1089]
["bitfinex","BTCUSD",1725473271428,0.175445,57990.0,57987.0,0.1089]
["bitfinex","BTCUSD",1725473271841,0.172449,57988.0,57987.0,0.1089]
["bitfinex","BTCUSD",1725473272047,0.344867,57994.0,57983.0,0.436123]
["bitfinex","BTCUSD",1725473272048,0.64346439,57993.0,57983.0,0.2058]
["bitfinex","BTCUSD",1725473272223,0.172456,57986.0,57983.0,0.2058]
["bitfinex","BTCUSD",1725473273012,0.344906,57987.0,57983.0,0.2058]
["bitfinex","BTCUSD",1725473273236,0.17246,57985.0,57983.0,0.2058]
["bitfinex","BTCUSD",1725473273466,0.17246,57985.0,57984.0,0.01217211]
["bitfinex","BTCUSD",1725473274624,0.344897,57989.0,57984.0,0.01217211]
["bitfinex","BTCUSD",1725473274823,0.344865,57994.0,57988.0,0.172448]
["bitfinex","BTCUSD",1725473275025,0.23900431,57998.0,57986.0,0.454304]
["bitfinex","BTCUSD",1725473275026,0.172448,57989.0,57986.0,0.1094]
["bitfinex","BTCUSD",1725473275233,0.344887,57990.0,57989.0,0.01213064]
["bitfinex","BTCUSD",1725473275435,0.344887,57990.0,57986.0,0.1094]
["bitfinex","BTCUSD",1725473275641,0.862217,57990.0,57989.0,0.01213064]
["bitfinex","BTCUSD",1725473275868,0.862217,57990.0,57986.0,0.1094]
["bitfinex","BTCUSD",1725473275869,0.517356,57987.0,57986.0,0.1094]
["bitfinex","BTCUSD",1725473276300,0.517356,57987.0,57986.0,0.12155552]
["bitfinex","BTCUSD",1725473276493,0.86226,57987.0,57986.0,0.12155552]
["bitfinex","BTCUSD",1725473276700,0.86226,57987.0,57986.0,0.1094]
["bitfinex","BTCUSD",1725473277351,0.172461,57984.0,57983.0,0.0912]
["bitfinex","BTCUSD",1725473277554,0.517383,57984.0,57983.0,0.0912]
["bitfinex","BTCUSD",1725473277757,0.862305,57984.0,57983.0,0.0912]
["bitfinex","BTCUSD",1725473278876,0.517392,57983.0,57982.0,0.1112]
["bitfinex","BTCUSD",1725473279129,0.86232,57983.0,57982.0,0.1112]
["bitfinex","BTCUSD",1725473279763,0.86232,57983.0,57974.0,0.17249]
["bitfinex","BTCUSD",1725473279764,0.24100431,57984.0,57975.0,0.1086]
["bitfinex","BTCUSD",1725473279945,0.172479,57978.0,57975.0,0.281086]
["bitfinex","BTCUSD",1725473280196,0.172485,57976.0,57975.0,0.1086]
["bitfinex","BTCUSD",1725473280619,0.344946,57981.0,57975.0,0.1086]
["bitfinex","BTCUSD",1725473280620,0.172482,57977.0,57975.0,0.1086]
["bitfinex","BTCUSD",1725473280826,0.346927,57984.0,57978.0,0.172478]
["bitfinex","BTCUSD",1725473281038,0.002,57983.0,57979.0,0.1117]
["bitfinex","BTCUSD",1725473281299,0.172474,57980.0,57979.0,0.1117]
["bitfinex","BTCUSD",1725473281502,0.51742,57980.0,57979.0,0.1117]
["bitfinex","BTCUSD",1725473282419,0.52242,57980.0,57979.0,0.1117]
["bitfinex","BTCUSD",1725473283260,0.177474,57980.0,57979.0,0.1117]
["bitfinex","BTCUSD",1725473283465,0.183474,57980.0,57979.0,0.1127]
["bitfinex","BTCUSD",1725473285213,0.52842,57980.0,57979.0,0.1127]
["bitfinex","BTCUSD",1725473286357,0.52842,57980.0,57979.0,0.11433]
["bitfinex","BTCUSD",1725473286793,1.11237031,57980.0,57979.0,0.00263]
["bitfinex","BTCUSD",1725473287632,1.45731631,57980.0,57979.0,0.00263]
["bitfinex","BTCUSD",1725473288278,0.52842,57980.0,57979.0,0.00263]
["bitfinex","BTCUSD",1725473288503,0.011,57980.0,57979.0,0.60901031]
["bitfinex","BTCUSD",1725473288720,0.011,57980.0,57979.0,1.3111279]
["bitfinex","BTCUSD",1725473288989,0.011,57980.0,57979.0,1.83159086]
["bitfinex","BTCUSD",1725473289234,0.011,57980.0,57979.0,1.85750093]
["bitfinex","BTCUSD",1725473289235,1e-08,57980.0,57979.0,1.85750093]
["bitfinex","BTCUSD",1725473289443,1e-08,57980.0,57979.0,2.20245293]
["bitfinex","BTCUSD",1725473289656,0.000815,57993.0,57992.0,0.381737]
["bitfinex","BTCUSD",1725473290094,0.000815,57993.0,57992.0,0.73871776]
["bitfinex","BTCUSD",1725473290360,0.000815,57993.0,57992.0,0.39384276]
["bitfinex","BTCUSD",1725473290564,0.000815,57993.0,57992.0,0.73871776]
["bitfinex","BTCUSD",1725473290792,0.000815,57993.0,57992.0,0.39384276]
["bitfinex","BTCUSD",1725473291261,0.862987,57993.0,57992.0,0.01210576]
["bitfinex","BTCUSD",1725473291477,0.518118,57993.0,57992.0,0.01210576]
["bitfinex","BTCUSD",1725473291680,0.17244,57991.0,57988.0,0.2046]
["bitfinex","BTCUSD",1725473291886,0.172443,57990.0,57988.0,0.2046]
["bitfinex","BTCUSD",1725473292096,0.172443,57990.0,57989.0,0.01213064]
["bitfinex","BTCUSD",1725473292320,0.862217,57990.0,57989.0,0.01213064]
["bitfinex","BTCUSD",1725473292725,0.517338,57989.0,57988.0,0.2046]
["bitfinex","BTCUSD",1725473293466,0.517338,57989.0,57988.0,0.1145]
["bitfinex","BTCUSD",1725473293467,0.172446,57989.0,57988.0,0.1145]
["bitfinex","BTCUSD",1725473293690,0.172446,57989.0,57988.0,0.1175]
["bitfinex","BTCUSD",1725473293896,0.517338,57989.0,57988.0,0.12663893]
["bitfinex","BTCUSD",1725473294064,0.518338,57989.0,57988.0,0.12663893]
["bitfinex","BTCUSD",1725473295145,1.208122,57989.0,57988.0,0.01213893]
["bitfinex","BTCUSD",1725473295390,2.18381031,57989.0,57988.0,0.01213893]
["bitfinex","BTCUSD",1725473295633,0.862365,57980.0,57979.0,0.00163]
["bitfinex","BTCUSD",1725473295859,1.44631531,57980.0,57979.0,0.00163]
["bitfinex","BTCUSD",1725473297340,1.46531531,57980.0,57979.0,0.00363]
["bitfinex","BTCUSD",1725473300093,1.81026131,57980.0,57979.0,0.00363]
["bitfinex","BTCUSD",1725473300303,0.862677,57959.0,57958.0,0.1148]
["bitfinex","BTCUSD",1725473300531,0.75661031,57959.0,57958.0,0.1148]
["bitfinex","BTCUSD",1725473300734,0.75661031,57959.0,57958.0,0.12305858]
["bitfinex","BTCUSD",1725473300943,0.41153931,57959.0,57958.0,0.1148]
["bitfinex","BTCUSD",1725473301155,0.172535,57959.0,57958.0,0.1148]
["bitfinex","BTCUSD",1725473301587,0.23900431,57965.0,57958.0,0.1148]
["bitfinex","BTCUSD",1725473301806,0.172525,57963.0,57959.0,0.1072]
["bitfinex","BTCUSD",1725473302015,0.172529,57962.0,57959.0,0.1072]
["bitfinex","BTCUSD",1725473302233,0.58398831,57974.0,57961.0,0.1072]
["bitfinex","BTCUSD",1725473302442,1.13809,57990.0,57967.0,0.1058]
["bitfinex","BTCUSD",1725473302443,0.344972,57976.0,57967.0,0.1058]
["bitfinex","BTCUSD",1725473302654,0.93900431,57980.0,57971.0,0.091]
["bitfinex","BTCUSD",1725473302908,0.344968,57977.0,57972.0,0.1058]
["bitfinex","BTCUSD",1725473303120,0.93900431,57980.0,57972.0,0.1058]
["bitfinex","BTCUSD",1725473303336,0.7,57980.0,57972.0,0.1058]
["bitfinex","BTCUSD",1725473303549,0.7,57980.0,57975.0,0.1146]
["bitfinex","BTCUSD",1725473303770,0.014,57976.0,57975.0,0.287086]
["bitfinex","BTCUSD",1725473303979,0.014,57976.0,57975.0,0.632062]
["bitfinex","BTCUSD",1725473304625,0.014,57976.0,57975.0,0.977038]
["bitfinex","BTCUSD",1725473304838,0.172462,57984.0,57979.0,0.172473]
["bitfinex","BTCUSD",1725473305065,0.172462,57984.0,57975.0,0.2057]
["bitfinex","BTCUSD",1725473305066,0.001,57976.0,57975.0,0.172488]
["bitfinex","BTCUSD",1725473305276,0.001,57976.0,57975.0,0.63551338]
["bitfinex","BTCUSD",1725473305512,0.001,57976.0,57975.0,1.07158938]
["bitfinex","BTCUSD",1725473305942,0.001,57976.0,57975.0,1.4418147]
["bitfinex","BTCUSD",1725473306664,0.33982934,57987.0,57984.0,0.2005]
["bitfinex","BTCUSD",1725473307149,0.16737734,57987.0,57984.0,0.372959]
["bitfinex","BTCUSD",1725473307942,0.33983034,57987.0,57984.0,0.2005]
["bitfinex","BTCUSD",1725473308155,0.34883034,57987.0,57984.0,0.2005]
["bitfinex","BTCUSD",1725473308356,0.17637734,57987.0,57984.0,0.545422]
["bitfinex","BTCUSD",1725473308561,0.17637734,57987.0,57986.0,0.517365]
["bitfinex","BTCUSD",1725473308562,0.017,57987.0,57986.0,0.517365]
["bitfinex","BTCUSD",1725473308764,0.017,57987.0,57986.0,1.64758931]
["bitfinex","BTCUSD",1725473308971,0.017,57987.0,57986.0,1.67416734]
["bitfinex","BTCUSD",1725473309402,0.009,57987.0,57986.0,2.1945883]
["bitfinex","BTCUSD",1725473310236,0.012,57987.0,57986.0,2.1945883]
["bitfinex","BTCUSD",1725473310445,0.172405,58003.0,58002.0,0.1122]
["bitfinex","BTCUSD",1725473310652,0.172419,57998.0,57997.0,0.1122]
["bitfinex","BTCUSD",1725473310857,0.41142131,57999.0,57997.0,0.1122]
["bitfinex","BTCUSD",1725473311276,0.23900431,57999.0,57997.0,0.1122]
["bitfinex","BTCUSD",1725473311481,0.41142131,57999.0,57997.0,0.1122]
["bitfinex","BTCUSD",1725473311857,0.23900431,57999.0,57997.0,0.1122]
["bitfinex","BTCUSD",1725473312215,0.014,58003.0,57998.0,0.344836]
["bitfinex","BTCUSD",1725473312398,0.014,58003.0,57997.0,0.1122]
["bitfinex","BTCUSD",1725473312399,0.014,58003.0,57999.0,0.344831]
["bitfinex","BTCUSD",1725473312624,0.014,58003.0,58002.0,0.172407]
["bitfinex","BTCUSD",1725473312989,0.34478,58008.0,57997.0,0.457041]
["bitfinex","BTCUSD",1725473313217,0.34478,58008.0,58003.0,0.172404]
["bitfinex","BTCUSD",1725473313218,0.172396,58006.0,58003.0,0.172404]
["bitfinex","BTCUSD",1725473313430,0.172396,58006.0,57998.0,0.116]
["bitfinex","BTCUSD",1725473313431,0.34478,58008.0,58001.0,0.172408]
["bitfinex","BTCUSD",1725473313781,0.172402,58004.0,58000.0,0.172412]
["bitfinex","BTCUSD",1725473314012,0.172402,58004.0,58002.0,0.003]
["bitfinex","BTCUSD",1725473314252,0.172402,58004.0,58000.0,0.172412]
["bitfinex","BTCUSD",1725473314516,0.001,58006.0,58002.0,0.344812]
["bitfinex","BTCUSD",1725473314719,0.001,58006.0,58005.0,0.710895]
["bitfinex","BTCUSD",1725473314964,0.001,58006.0,58005.0,1.055692]
["bitfinex","BTCUSD",1725473315200,0.001,58006.0,58005.0,0.710895]
["bitfinex","BTCUSD",1725473315439,0.001,58006.0,58005.0,1.055692]
["bitfinex","BTCUSD",1725473315673,0.001,58006.0,58005.0,0.710895]
["bitfinex","BTCUSD",1725473315877,0.001,58006.0,58005.0,0.366098]
["bitfinex","BTCUSD",1725473316282,0.172387,58009.0,58005.0,0.366098]
["bitfinex","BTCUSD",1725473316486,0.172391,58008.0,58005.0,0.1937]
["bitfinex","BTCUSD",1725473316689,0.172388,58009.0,58005.0,0.369098]
["bitfinex","BTCUSD",1725473317089,0.17239,58008.0,58005.0,0.1967]
["bitfinex","BTCUSD",1725473317292,0.17239,58008.0,58005.0,0.369098]
["bitfinex","BTCUSD",1725473317522,0.17239,58008.0,58006.0,0.1917]
["bitfinex","BTCUSD",1725473317724,0.173188,58014.0,58007.0,0.344785]
["bitfinex","BTCUSD",1725473317849,0.173188,58014.0,58011.0,0.172378]
["bitfinex","BTCUSD",1725473318062,0.000815,58014.0,58012.0,0.172377]
["bitfinex","BTCUSD",1725473318262,0.000815,58014.0,58013.0,0.172375]
["bitfinex","BTCUSD",1725473318461,0.000815,58014.0,58013.0,0.622725]
["bitfinex","BTCUSD",1725473318663,0.000815,58014.0,58013.0,0.277975]
["bitfinex","BTCUSD",1725473318939,0.173187,58014.0,58013.0,0.1056]
["bitfinex","BTCUSD",1725473319158,0.179187,58014.0,58013.0,0.1056]
["bitfinex","BTCUSD",1725473319375,0.006815,58014.0,58013.0,0.277975]
["bitfinex","BTCUSD",1725473319578,0.000815,58014.0,58013.0,0.1056]
["bitfinex","BTCUSD",1725473319983,0.006815,58014.0,58013.0,0.1066]
["bitfinex","BTCUSD",1725473320184,0.013815,58014.0,58013.0,0.1066]
["bitfinex","BTCUSD",1725473322389,0.186187,58014.0,58013.0,0.1066]
["bitfinex","BTCUSD",1725473323172,0.013815,58014.0,58013.0,0.1066]
["bitfinex","BTCUSD",1725473324704,0.013815,58014.0,58013.0,0.376175]
["bitfinex","BTCUSD",1725473324922,0.013815,58014.0,58013.0,0.720925]
["bitfinex","BTCUSD",1725473325385,0.011395,58014.0,58013.0,0.720925]
["bitfinex","BTCUSD",1725473325817,0.011395,58014.0,58013.0,0.376175]
["bitfinex","BTCUSD",1725473326868,0.011395,58014.0,58013.0,0.2038]
["bitfinex","BTCUSD",1725473327740,0.011395,58014.0,58013.0,0.376175]
["bitfinex","BTCUSD",1725473329385,0.011395,58014.0,58013.0,0.720925]
["bitfinex","BTCUSD",1725473329589,0.011395,58014.0,58013.0,0.376175]
["bitfinex","BTCUSD",1725473330837,0.011395,58014.0,58013.0,0.720925]
["bitfinex","BTCUSD",1725473331251,0.011395,58014.0,58013.0,0.376175]
["bitfinex","BTCUSD",1725473331669,0.011395,58014.0,58013.0,0.2038]
["bitfinex","BTCUSD",1725473331869,0.011395,58014.0,58013.0,0.376175]
["bitfinex","BTCUSD",1725473333444,0.011395,58014.0,58013.0,0.720925]
["bitfinex","BTCUSD",1725473333697,0.011395,58014.0,58013.0,1.065675]
["bitfinex","BTCUSD",1725473334117,0.011395,58014.0,58013.0,1.410425]
["bitfinex","BTCUSD",1725473335225,0.011395,58014.0,58013.0,1.065675]
["bitfinex","BTCUSD",1725473336745,0.011395,58014.0,58013.0,1.067305]
["bitfinex","BTCUSD",1725473337197,0.01221,58014.0,58013.0,1.067305]
["bitfinex","BTCUSD",1725473339297,0.01221,58014.0,58013.0,1.58756596]
["bitfinex","BTCUSD",1725473339509,0.01221,58014.0,58013.0,1.82657027]
["bitfinex","BTCUSD",1725473340416,0.01221,58014.0,58013.0,2.19745257]
["bitfinex","BTCUSD",1725473340417,0.00521,58014.0,58013.0,2.19745257]
["bitfinex","BTCUSD",1725473341240,0.000815,58024.0,58023.0,1.206415]
["bitfinex","BTCUSD",1725473341243,0.000815,58024.0,58023.0,1.411315]
["bitfinex","BTCUSD",1725473342230,0.000815,58024.0,58023.0,1.58682596]
["bitfinex","BTCUSD",1725473342439,0.001815,58024.0,58023.0,1.96348009]
["bitfinex","BTCUSD",1725473342648,0.001815,58024.0,58023.0,1.96848009]
["bitfinex","BTCUSD",1725473343263,0.001815,58024.0,58023.0,1.62379009]
["bitfinex","BTCUSD",1725473345085,0.00082,58038.0,58034.0,0.956162]
["bitfinex","BTCUSD",1725473345258,0.00082,58038.0,58034.0,1.86070328]
["bitfinex","BTCUSD",1725473345461,0.00082,58038.0,58034.0,2.20532828]
["bitfinex","BTCUSD",1725473346255,0.003816,58035.0,58034.0,2.20532828]
["bitfinex","BTCUSD",1725473346666,0.004816,58035.0,58034.0,2.21032828]
["bitfinex","BTCUSD",1725473348302,0.001816,58035.0,58034.0,2.21032828]
["bitfinex","BTCUSD",1725473348550,0.001816,58035.0,58034.0,2.22032828]
["bitfinex","BTCUSD",1725473348992,0.001816,58035.0,58034.0,2.57495328]
["bitfinex","BTCUSD",1725473349222,0.00082,58038.0,58037.0,1.78973531]
["bitfinex","BTCUSD",1725473349496,0.00082,58038.0,58037.0,2.68405505]
["bitfinex","BTCUSD",1725473349726,0.00082,58052.0,58043.0,1.99937831]
["bitfinex","BTCUSD",1725473349963,0.00082,58052.0,58043.0,0.78576134]
["bitfinex","BTCUSD",1725473350171,0.00082,58052.0,58043.0,1.64719134]
["bitfinex","BTCUSD",1725473350379,0.01,58050.0,58043.0,0.54353207]
["bitfinex","BTCUSD",1725473350993,0.01,58050.0,58043.0,0.516858]
["bitfinex","BTCUSD",1725473351230,0.01,58050.0,58043.0,0.86143]
["bitfinex","BTCUSD",1725473351837,0.00082,58052.0,58043.0,1.10043431]
["bitfinex","BTCUSD",1725473352035,0.00082,58052.0,58043.0,1.27594527]
["bitfinex","BTCUSD",1725473352250,0.00082,58052.0,58043.0,1.62051727]
["bitfinex","BTCUSD",1725473352856,0.00282,58044.0,58043.0,1.64251727]
["bitfinex","BTCUSD",1725473353056,0.00282,58044.0,58043.0,1.87498395]
["bitfinex","BTCUSD",1725473353266,0.00082,58044.0,58043.0,1.85298395]
["bitfinex","BTCUSD",1725473353681,0.00182,58044.0,58043.0,1.86698395]
["bitfinex","BTCUSD",1725473353898,0.00182,58044.0,58043.0,0.76332468]
["bitfinex","BTCUSD",1725473354532,0.00182,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1725473354739,0.00282,58044.0,58043.0,0.200286]
["bitfinex","BTCUSD",1725473354950,0.00282,58044.0,58043.0,0.544858]
["bitfinex","BTCUSD",1725473355160,0.00282,58044.0,58043.0,0.67982468]
["bitfinex","BTCUSD",1725473355370,0.205103,58044.0,58043.0,0.028]
["bitfinex","BTCUSD",1725473355575,0.44410731,58044.0,58043.0,0.028]
["bitfinex","BTCUSD",1725473355801,0.27182431,58044.0,58043.0,0.028]
["bitfinex","BTCUSD",1725473356002,0.03282,58044.0,58043.0,0.028]
["bitfinex","BTCUSD",1725473356252,0.03182,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1725473356456,0.01,58042.0,58041.0,0.172289]
["bitfinex","BTCUSD",1725473356875,0.01,58039.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725473357084,0.01,58039.0,58035.0,0.458715]
["bitfinex","BTCUSD",1725473357292,0.01,58039.0,58037.0,0.1723]
["bitfinex","BTCUSD",1725473357502,0.01,58036.0,58031.0,0.342]
["bitfinex","BTCUSD",1725473357713,0.01,58036.0,58031.0,0.514321]
["bitfinex","BTCUSD",1725473357924,0.01,58036.0,58023.0,0.2249]
["bitfinex","BTCUSD",1725473357925,0.01,58032.0,58023.0,0.2249]
["bitfinex","BTCUSD",1725473358144,0.01,58028.0,58024.0,0.172341]
["bitfinex","BTCUSD",1725473358360,0.192323,58031.0,58024.0,0.34813025]
["bitfinex","BTCUSD",1725473358361,0.01,58029.0,58024.0,0.34813025]
["bitfinex","BTCUSD",1725473358577,0.01,58029.0,58024.0,0.344684]
["bitfinex","BTCUSD",1725473358791,0.01,58029.0,58023.0,0.2249]
["bitfinex","BTCUSD",1725473358998,0.01,58029.0,58026.0,0.172334]
["bitfinex","BTCUSD",1725473359209,0.01,58026.0,58021.0,0.17235]
["bitfinex","BTCUSD",1725473359419,0.01,58026.0,58024.0,0.003]
["bitfinex","BTCUSD",1725473359930,0.01,58026.0,58022.0,0.172348]
["bitfinex","BTCUSD",1725473360173,0.01,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1725473360609,0.01,58026.0,58023.0,0.172343]
["bitfinex","BTCUSD",1725473360837,0.01,58026.0,58021.0,0.344701]
["bitfinex","BTCUSD",1725473361078,0.01,58026.0,58024.0,0.172341]
["bitfinex","BTCUSD",1725473361779,0.344634,58033.0,58025.0,0.006]
["bitfinex","BTCUSD",1725473361994,0.172325,58030.0,58020.0,0.947853]
["bitfinex","BTCUSD",1725473362201,0.23900431,58028.0,58026.0,0.00163]
["bitfinex","BTCUSD",1725473362415,0.172335,58027.0,58026.0,0.00163]
["bitfinex","BTCUSD",1725473362857,0.861669,58027.0,58026.0,0.00163]
["bitfinex","BTCUSD",1725473363072,1.16627996,58027.0,58026.0,0.00163]
["bitfinex","BTCUSD",1725473363292,1.51094696,58027.0,58026.0,0.00163]
["bitfinex","BTCUSD",1725473363505,1.61094696,58027.0,58026.0,0.00163]
["bitfinex","BTCUSD",1725473365317,2.05891396,58027.0,58026.0,0.00163]
["bitfinex","BTCUSD",1725473365536,2.06091396,58027.0,58026.0,0.00263]
["bitfinex","BTCUSD",1725473365740,2.07091396,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473366162,2.06091396,58027.0,58026.0,0.00263]
["bitfinex","BTCUSD",1725473366662,2.07091396,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473367077,2.06891396,58027.0,58026.0,0.00263]
["bitfinex","BTCUSD",1725473367458,2.07191396,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473367671,2.07191396,58027.0,58026.0,0.00263]
["bitfinex","BTCUSD",1725473367860,2.06191396,58027.0,58026.0,0.00263]
["bitfinex","BTCUSD",1725473368076,2.07191396,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473368627,2.06191396,58027.0,58026.0,0.00263]
["bitfinex","BTCUSD",1725473369040,2.07191396,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473369925,1.89957896,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473370152,1.72724696,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473372823,1.72924696,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473373257,1.72724696,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473374023,2.07391396,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473374648,2.07191396,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473376051,2.07391396,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473376243,2.07191396,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473377688,2.07812346,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473377880,2.77812346,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473378485,2.43345646,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473379064,2.77812346,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473379772,2.07812346,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473381079,2.77812346,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473381291,2.78012346,58027.0,58026.0,0.00363]
["bitfinex","BTCUSD",1725473381922,1.551348,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473382133,1.62111927,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473382344,1.72111927,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473383415,2.06586327,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473383633,2.41260727,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473383849,2.16776327,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473384080,2.16776327,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473384081,2.16876327,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473384514,2.16776327,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473384721,2.88176327,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473384926,2.89576327,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473386038,2.89776327,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473386828,2.55485896,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473387030,2.79386327,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473387236,2.09386327,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473387652,1.74911927,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473388083,1.40437527,58014.0,58013.0,0.13943]
["bitfinex","BTCUSD",1725473388961,0.200372,58014.0,58013.0,0.25033]
["bitfinex","BTCUSD",1725473389178,0.028,58014.0,58013.0,0.25033]
["bitfinex","BTCUSD",1725473389598,0.200372,58014.0,58013.0,0.25033]
["bitfinex","BTCUSD",1725473390561,0.172372,58014.0,58013.0,0.24933]
["bitfinex","BTCUSD",1725473390967,0.016,58014.0,58013.0,0.25033]
["bitfinex","BTCUSD",1725473391165,0.016,58014.0,58013.0,0.767455]
["bitfinex","BTCUSD",1725473391370,0.016,58014.0,58013.0,1.112205]
["bitfinex","BTCUSD",1725473391586,0.016,58014.0,58013.0,0.767455]
["bitfinex","BTCUSD",1725473393685,0.016,58014.0,58013.0,0.422705]
["bitfinex","BTCUSD",1725473395399,0.016,58014.0,58013.0,0.25033]
["bitfinex","BTCUSD",1725473395615,0.25500431,58014.0,58013.0,0.25033]
["bitfinex","BTCUSD",1725473395828,1.11686431,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473396863,1.63711927,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473397522,1.98186327,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473397744,2.18836327,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473398230,1.73711927,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473399534,1.322604,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473399762,0.533116,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473399967,0.016,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473400173,0.188372,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473400827,0.58374631,58015.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473400828,0.23900431,58015.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473401075,0.517116,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473401519,0.172372,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473401727,0.41137531,58015.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473402439,0.344692,58023.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473402440,0.344695,58023.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473402647,0.1,58022.0,58014.0,0.24704698]
["bitfinex","BTCUSD",1725473402895,0.1,58022.0,58019.0,0.172356]
["bitfinex","BTCUSD",1725473403132,0.1,58022.0,58018.0,0.34472]
["bitfinex","BTCUSD",1725473403133,0.17235,58022.0,58020.0,0.1319]
["bitfinex","BTCUSD",1725473403826,0.172351,58021.0,58020.0,0.1319]
["bitfinex","BTCUSD",1725473404463,0.172343,58024.0,58020.0,0.305253]
["bitfinex","BTCUSD",1725473404676,0.000815,58026.0,58022.0,0.344693]
["bitfinex","BTCUSD",1725473404937,0.000815,58026.0,58025.0,0.657118]
["bitfinex","BTCUSD",1725473405148,0.000815,58026.0,58025.0,0.762918]
["bitfinex","BTCUSD",1725473405364,0.000815,58026.0,58025.0,1.12931086]
["bitfinex","BTCUSD",1725473406040,0.000815,58026.0,58025.0,1.64950082]
["bitfinex","BTCUSD",1725473406667,0.000815,58026.0,58025.0,1.80108321]
["bitfinex","BTCUSD",1725473407094,0.000815,58026.0,58025.0,1.13131086]
["bitfinex","BTCUSD",1725473407350,0.000815,58026.0,58025.0,0.28261386]
["bitfinex","BTCUSD",1725473407559,0.000815,58026.0,58025.0,0.79763186]
["bitfinex","BTCUSD",1725473407763,0.001815,58026.0,58025.0,0.81163186]
["bitfinex","BTCUSD",1725473408174,0.001815,58026.0,58025.0,0.79863186]
["bitfinex","BTCUSD",1725473408391,0.001815,58026.0,58025.0,1.14331086]
["bitfinex","BTCUSD",1725473408814,0.001815,58026.0,58025.0,0.79863186]
["bitfinex","BTCUSD",1725473409026,0.000815,58026.0,58025.0,1.12931086]
["bitfinex","BTCUSD",1725473409239,0.000815,58026.0,58025.0,1.47398986]
["bitfinex","BTCUSD",1725473409440,0.000815,58026.0,58025.0,1.47698986]
["bitfinex","BTCUSD",1725473409667,0.000815,58026.0,58025.0,1.47598986]
["bitfinex","BTCUSD",1725473409902,0.000815,58026.0,58025.0,1.47398986]
["bitfinex","BTCUSD",1725473410163,0.000815,58026.0,58025.0,1.47498986]
["bitfinex","BTCUSD",1725473410379,0.001815,58026.0,58025.0,2.00517982]
["bitfinex","BTCUSD",1725473410624,0.001815,58026.0,58025.0,2.05675181]
["bitfinex","BTCUSD",1725473410831,0.001815,58026.0,58025.0,2.08155341]
["bitfinex","BTCUSD",1725473411052,0.001815,58026.0,58025.0,2.00417982]
["bitfinex","BTCUSD",1725473411285,0.001815,58026.0,58025.0,2.5155577]
["bitfinex","BTCUSD",1725473411526,0.001815,58026.0,58025.0,2.8602367]
["bitfinex","BTCUSD",1725473411768,0.00082,58044.0,58043.0,0.748858]
["bitfinex","BTCUSD",1725473412010,0.00082,58044.0,58043.0,1.45938905]
["bitfinex","BTCUSD",1725473412258,0.00082,58044.0,58043.0,1.11481705]
["bitfinex","BTCUSD",1725473413349,0.00082,58044.0,58043.0,0.02138705]
["bitfinex","BTCUSD",1725473413586,0.00082,58044.0,58039.0,0.1294]
["bitfinex","BTCUSD",1725473413799,0.23900431,58040.0,58039.0,0.1294]
["bitfinex","BTCUSD",1725473413982,0.41129031,58043.0,58039.0,0.1294]
["bitfinex","BTCUSD",1725473414214,0.41129831,58040.0,58039.0,0.1294]
["bitfinex","BTCUSD",1725473414447,0.344595,58039.0,58031.0,0.1294]
["bitfinex","BTCUSD",1725473414673,0.23900431,58035.0,58031.0,0.1294]
["bitfinex","BTCUSD",1725473414880,0.172313,58034.0,58031.0,0.1294]
["bitfinex","BTCUSD",1725473415084,0.41131531,58035.0,58031.0,0.1294]
["bitfinex","BTCUSD",1725473415294,0.23900431,58032.0,58031.0,0.1294]
["bitfinex","BTCUSD",1725473415506,0.23900431,58032.0,58023.0,0.344689]
["bitfinex","BTCUSD",1725473415507,0.23900431,58032.0,58024.0,0.2409]
["bitfinex","BTCUSD",1725473415706,0.23900431,58032.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725473415914,0.23900431,58032.0,58025.0,0.172339]
["bitfinex","BTCUSD",1725473416124,0.23900431,58032.0,58025.0,0.344674]
["bitfinex","BTCUSD",1725473416385,0.52008596,58043.0,58018.0,0.433]
["bitfinex","BTCUSD",1725473416386,0.23900431,58048.0,58037.0,0.344603]
["bitfinex","BTCUSD",1725473416612,0.23981431,58051.0,58038.0,0.24904548]
["bitfinex","BTCUSD",1725473416823,0.00081,58051.0,58043.0,0.516858]
["bitfinex","BTCUSD",1725473417036,0.00081,58051.0,58043.0,0.53836209]
["bitfinex","BTCUSD",1725473417251,0.00081,58051.0,58043.0,1.01273409]
["bitfinex","BTCUSD",1725473417556,0.00081,58051.0,58043.0,1.63921705]
["bitfinex","BTCUSD",1725473417643,0.00081,58051.0,58043.0,0.95007305]
["bitfinex","BTCUSD",1725473418126,0.00081,58051.0,58043.0,1.29464505]
["bitfinex","BTCUSD",1725473418788,0.00081,58051.0,58043.0,0.77456209]
["bitfinex","BTCUSD",1725473420501,0.23900431,58049.0,58043.0,0.42999009]
["bitfinex","BTCUSD",1725473420709,0.00081,58051.0,58043.0,0.77456209]
["bitfinex","BTCUSD",1725473422448,0.23982431,58044.0,58043.0,0.02150409]
["bitfinex","BTCUSD",1725473422698,0.23982431,58044.0,58043.0,0.02096657]
["bitfinex","BTCUSD",1725473423354,0.23982431,58044.0,58038.0,0.2971]
["bitfinex","BTCUSD",1725473423355,0.23982431,58044.0,58038.0,0.1248]
["bitfinex","BTCUSD",1725473423565,0.23900431,58041.0,58034.0,0.172309]
["bitfinex","BTCUSD",1725473423786,0.23900431,58035.0,58031.0,0.172321]
["bitfinex","BTCUSD",1725473424059,0.23900431,58035.0,58030.0,0.172323]
["bitfinex","BTCUSD",1725473424266,0.30901096,58041.0,58031.0,0.00344614]
["bitfinex","BTCUSD",1725473424267,0.23900431,58041.0,58031.0,0.00344614]
["bitfinex","BTCUSD",1725473424477,0.23900431,58041.0,58034.0,0.172311]
["bitfinex","BTCUSD",1725473425903,0.23900431,58041.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725473426106,0.23900431,58041.0,58034.0,0.001]
["bitfinex","BTCUSD",1725473426307,0.23900431,58038.0,58034.0,0.176312]
["bitfinex","BTCUSD",1725473426468,0.23900431,58038.0,58034.0,0.004]
["bitfinex","BTCUSD",1725473426670,0.23900431,58038.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725473426873,0.23900431,58038.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725473427078,0.23900431,58038.0,58037.0,0.004]
["bitfinex","BTCUSD",1725473427983,0.23900431,58041.0,58037.0,0.004]
["bitfinex","BTCUSD",1725473428148,0.00082,58044.0,58040.0,0.273892]
["bitfinex","BTCUSD",1725473428417,0.00082,58044.0,58040.0,0.1016]
["bitfinex","BTCUSD",1725473428963,0.23982431,58044.0,58040.0,0.1016]
["bitfinex","BTCUSD",1725473431022,0.00082,58044.0,58041.0,0.34458]
["bitfinex","BTCUSD",1725473431331,0.00082,58044.0,58043.0,0.516858]
["bitfinex","BTCUSD",1725473431533,0.00082,58044.0,58043.0,0.192965]
["bitfinex","BTCUSD",1725473431778,0.00082,58044.0,58043.0,0.020679]
["bitfinex","BTCUSD",1725473432002,0.00082,58044.0,58043.0,0.19641031]
["bitfinex","BTCUSD",1725473432623,0.00082,58044.0,58043.0,0.54098231]
["bitfinex","BTCUSD",1725473432829,0.00082,58044.0,58043.0,0.19641031]
["bitfinex","BTCUSD",1725473433023,0.00082,58044.0,58043.0,0.54098231]
["bitfinex","BTCUSD",1725473433407,0.00082,58044.0,58043.0,0.537537]
["bitfinex","BTCUSD",1725473433606,0.00082,58044.0,58043.0,0.882109]
["bitfinex","BTCUSD",1725473434388,0.00082,58044.0,58043.0,0.020679]
["bitfinex","BTCUSD",1725473434617,0.00082,58044.0,58043.0,0.537537]
["bitfinex","BTCUSD",1725473435209,0.00082,58044.0,58043.0,0.192965]
["bitfinex","BTCUSD",1725473435439,0.00082,58044.0,58043.0,0.020679]
["bitfinex","BTCUSD",1725473435623,0.00082,58044.0,58043.0,0.192965]
["bitfinex","BTCUSD",1725473435825,0.00082,58044.0,58043.0,0.020679]
["bitfinex","BTCUSD",1725473436027,0.00082,58044.0,58043.0,0.0207735]
["bitfinex","BTCUSD",1725473436261,0.00082,58044.0,58042.0,0.172287]
["bitfinex","BTCUSD",1725473436262,0.00082,58044.0,58042.0,0.0207735]
["bitfinex","BTCUSD",1725473436507,0.23900431,58043.0,58035.0,0.2303]
["bitfinex","BTCUSD",1725473436661,0.23900431,58039.0,58035.0,0.2303]
["bitfinex","BTCUSD",1725473436884,0.23900431,58042.0,58035.0,0.2303]
["bitfinex","BTCUSD",1725473437436,0.58360731,58038.0,58030.0,0.2303]
["bitfinex","BTCUSD",1725473437649,0.23900431,58033.0,58030.0,0.2303]
["bitfinex","BTCUSD",1725473438913,0.23900431,58033.0,58030.0,0.006]
["bitfinex","BTCUSD",1725473439123,0.172318,58032.0,58030.0,0.006]
["bitfinex","BTCUSD",1725473439386,0.41131231,58036.0,58029.0,0.172327]
["bitfinex","BTCUSD",1725473439628,0.344606,58038.0,58030.0,0.172323]
["bitfinex","BTCUSD",1725473439629,0.172306,58037.0,58030.0,0.172323]
["bitfinex","BTCUSD",1725473439833,0.172304,58037.0,58030.0,0.01]
["bitfinex","BTCUSD",1725473440007,0.172304,58037.0,58030.0,0.172322]
["bitfinex","BTCUSD",1725473440464,0.17231,58035.0,58030.0,0.006]
["bitfinex","BTCUSD",1725473440660,0.17231,58035.0,58027.0,0.344666]
["bitfinex","BTCUSD",1725473440661,0.23900431,58033.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725473440824,0.23900431,58033.0,58029.0,0.172327]
["bitfinex","BTCUSD",1725473441208,0.24000431,58033.0,58030.0,0.011]
["bitfinex","BTCUSD",1725473441817,0.23900431,58033.0,58029.0,0.172326]
["bitfinex","BTCUSD",1725473442027,0.23900431,58033.0,58027.0,0.172331]
["bitfinex","BTCUSD",1725473442499,0.23900431,58033.0,58030.0,0.005]
["bitfinex","BTCUSD",1725473442963,0.41131931,58033.0,58029.0,0.006]
["bitfinex","BTCUSD",1725473443276,0.41131931,58033.0,58027.0,0.177331]
["bitfinex","BTCUSD",1725473443382,0.41131931,58033.0,58027.0,0.005]
["bitfinex","BTCUSD",1725473443618,0.41131931,58033.0,58026.0,0.173966]
["bitfinex","BTCUSD",1725473443861,0.41131931,58033.0,58030.0,0.005]
["bitfinex","BTCUSD",1725473444559,0.344637,58032.0,58030.0,0.005]
["bitfinex","BTCUSD",1725473444765,0.41132031,58033.0,58030.0,0.005]
["bitfinex","BTCUSD",1725473445151,0.23900431,58033.0,58027.0,0.00163]
["bitfinex","BTCUSD",1725473445325,0.23900431,58033.0,58029.0,0.005]
["bitfinex","BTCUSD",1725473445326,0.172319,58032.0,58029.0,0.005]
["bitfinex","BTCUSD",1725473445527,0.172319,58032.0,58030.0,0.006]
["bitfinex","BTCUSD",1725473445953,0.172319,58032.0,58030.0,0.005]
["bitfinex","BTCUSD",1725473446157,0.516964,58031.0,58030.0,0.005]
["bitfinex","BTCUSD",1725473446361,0.17233,58028.0,58027.0,0.00763]
["bitfinex","BTCUSD",1725473446516,0.17233,58028.0,58027.0,0.02840372]
["bitfinex","BTCUSD",1725473446717,0.516991,58028.0,58027.0,0.02840372]
["bitfinex","BTCUSD",1725473447001,0.23900431,58029.0,58027.0,0.02840372]
["bitfinex","BTCUSD",1725473447002,0.41133231,58029.0,58027.0,0.02840372]
["bitfinex","BTCUSD",1725473447188,0.41133231,58029.0,58027.0,0.00763]
["bitfinex","BTCUSD",1725473447394,0.17233,58028.0,58027.0,0.00763]
["bitfinex","BTCUSD",1725473447547,0.17233,58028.0,58027.0,0.02345411]
["bitfinex","BTCUSD",1725473448209,0.516991,58028.0,58027.0,0.02345411]
["bitfinex","BTCUSD",1725473448641,0.17233,58028.0,58027.0,0.03445411]
["bitfinex","BTCUSD",1725473448817,0.17333,58028.0,58027.0,0.04545411]
["bitfinex","BTCUSD",1725473449155,0.862652,58028.0,58027.0,0.04545411]
["bitfinex","BTCUSD",1725473449362,1.207313,58028.0,58027.0,0.04545411]
["bitfinex","BTCUSD",1725473449593,1.207313,58028.0,58027.0,0.02363]
["bitfinex","BTCUSD",1725473450963,0.862652,58028.0,58027.0,0.02363]
["bitfinex","BTCUSD",1725473451522,0.861652,58028.0,58027.0,0.00163]
["bitfinex","BTCUSD",1725473451758,0.862652,58028.0,58027.0,0.00163]
["bitfinex","BTCUSD",1725473451930,0.865652,58028.0,58027.0,0.00163]
["bitfinex","BTCUSD",1725473453626,1.210313,58028.0,58027.0,0.00163]
["bitfinex","BTCUSD",1725473453830,1.62062396,58028.0,58027.0,0.00163]
["bitfinex","BTCUSD",1725473454048,1.208334,58027.0,58026.0,0.00163]
["bitfinex","BTCUSD",1725473454255,2.06331196,58027.0,58026.0,0.00163]
["bitfinex","BTCUSD",1725473454457,2.06331196,58027.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473454458,1.09666,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473454699,1.85591927,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473455625,1.72841927,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473456295,1.73541927,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473457747,1.62811927,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473460328,1.10786431,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473461372,0.24200431,58014.0,58013.0,0.10783]
["bitfinex","BTCUSD",1725473461579,0.23900431,58017.0,58013.0,0.10783]
["bitfinex","BTCUSD",1725473461782,0.23900431,58020.0,58013.0,0.13180587]
["bitfinex","BTCUSD",1725473461987,0.16737734,58024.0,58013.0,0.00463]
["bitfinex","BTCUSD",1725473461988,0.41137631,58014.0,58013.0,0.00463]
["bitfinex","BTCUSD",1725473462189,1.10086431,58014.0,58013.0,0.00463]
["bitfinex","BTCUSD",1725473462447,1.10086431,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473462647,1.10086431,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473463054,1.10086431,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473463055,1.44560831,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473463513,1.62111927,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725473464350,1.62111927,58014.0,58013.0,0.00363]
["bitfinex","BTCUSD",1725473464573,1.62111927,58014.0,58013.0,0.00463]
["bitfinex","BTCUSD",1725473465428,1.62111927,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473465919,1.62311927,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473468239,1.96786327,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473468458,2.30516327,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725473469123,0.862127,57996.0,57995.0,0.1339]
["bitfinex","BTCUSD",1725473469332,0.517294,57994.0,57993.0,0.1004]
["bitfinex","BTCUSD",1725473469550,0.75629831,57994.0,57993.0,0.1004]
["bitfinex","BTCUSD",1725473469780,1.44602431,57994.0,57993.0,0.1004]
["bitfinex","BTCUSD",1725473470044,0.86226,57987.0,57986.0,0.00163]
["bitfinex","BTCUSD",1725473470265,1.10126431,57987.0,57986.0,0.00163]
["bitfinex","BTCUSD",1725473471136,0.75636031,57987.0,57986.0,0.00163]
["bitfinex","BTCUSD",1725473471355,0.75636031,57987.0,57986.0,0.00563]
["bitfinex","BTCUSD",1725473471770,0.41145631,57987.0,57986.0,0.00563]
["bitfinex","BTCUSD",1725473471980,0.75636031,57987.0,57986.0,0.00563]
["bitfinex","BTCUSD",1725473472230,0.75636031,57987.0,57986.0,0.00863]
["bitfinex","BTCUSD",1725473473347,0.41145631,57987.0,57986.0,0.00863]
["bitfinex","BTCUSD",1725473473595,0.23900431,57987.0,57986.0,0.00863]
["bitfinex","BTCUSD",1725473475460,0.41145631,57987.0,57986.0,0.00016111]
["bitfinex","BTCUSD",1725473475665,0.23900431,57987.0,57986.0,0.00016111]
["bitfinex","BTCUSD",1725473476289,0.41145631,57987.0,57986.0,0.00016111]
["bitfinex","BTCUSD",1725473477669,0.75636031,57987.0,57986.0,0.00016111]
["bitfinex","BTCUSD",1725473478316,0.58390831,57987.0,57986.0,0.00016111]
["bitfinex","BTCUSD",1725473478522,0.41145631,57987.0,57986.0,0.00016111]
["bitfinex","BTCUSD",1725473478734,0.172452,57987.0,57986.0,0.00016111]
["bitfinex","BTCUSD",1725473478938,0.517356,57987.0,57986.0,0.00016111]
["bitfinex","BTCUSD",1725473479150,0.75636031,57987.0,57986.0,0.00016111]
["bitfinex","BTCUSD",1725473479594,1.10126431,57987.0,57986.0,0.00016111]
["bitfinex","BTCUSD",1725473479796,1.62167927,57987.0,57986.0,0.00016111]
["bitfinex","BTCUSD",1725473480435,0.862365,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473480642,1.10136931,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473480848,1.44631531,57980.0,57979.0,0.001632]
["bitfinex","BTCUSD",1725473482998,1.44631531,57980.0,57979.0,0.006632]
["bitfinex","BTCUSD",1725473483225,1.44731531,57980.0,57979.0,0.012632]
["bitfinex","BTCUSD",1725473483652,1.79226131,57980.0,57979.0,0.012632]
["bitfinex","BTCUSD",1725473484106,2.19727227,57980.0,57979.0,0.012632]
["bitfinex","BTCUSD",1725473484741,2.32057227,57980.0,57979.0,0.006632]
["bitfinex","BTCUSD",1725473484953,2.32357227,57980.0,57979.0,0.006632]
["bitfinex","BTCUSD",1725473485442,1.552549,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1725473485669,2.06886427,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1725473486521,1.82985996,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1725473486724,1.83585996,57969.0,57968.0,0.00264]
["bitfinex","BTCUSD",1725473486958,2.18087096,57969.0,57968.0,0.00264]
["bitfinex","BTCUSD",1725473487164,2.18087096,57969.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725473487165,0.41154831,57956.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725473487385,0.75663731,57956.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725473487665,1.75262627,57956.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725473487926,1.85262627,57956.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725473488121,2.19771527,57956.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725473488767,2.19871527,57956.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725473488971,1.85262627,57956.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725473489175,1.87562627,57956.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725473489399,1.88962627,57956.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725473489600,2.24371527,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473490224,2.23471527,57956.0,57955.0,0.00162]
["bitfinex","BTCUSD",1725473490635,2.24571527,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473491467,2.59280427,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473491884,2.59080427,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473492102,2.24571527,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473492999,2.24771527,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473493258,2.24571527,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473493661,2.24771527,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473494799,2.24571527,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473495004,2.59280427,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473496604,2.24571527,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473497017,2.25263427,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473498687,2.12233427,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473498897,2.09933427,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473499970,2.08833427,57956.0,57955.0,0.00162]
["bitfinex","BTCUSD",1725473500176,2.09733427,57956.0,57955.0,0.00162]
["bitfinex","BTCUSD",1725473500384,2.10533427,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473500614,2.11433427,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473500874,2.11433427,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473500875,2.10833427,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473501089,2.11533427,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473501301,2.46042327,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473501538,2.58622327,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473501765,2.57722327,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473501982,2.57722327,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473501983,2.58822327,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473502188,2.58822327,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473502400,3.28122327,57956.0,57955.0,0.00162]
["bitfinex","BTCUSD",1725473502611,2.94813427,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473502820,2.83433427,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473503039,2.59532996,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473503286,2.11133427,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473503513,2.09933427,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473503748,2.11133427,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473503984,1.75932627,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473505237,1.58381531,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473506505,1.58381531,57956.0,57955.0,0.23382]
["bitfinex","BTCUSD",1725473506506,0.542633,57956.0,57955.0,0.23382]
["bitfinex","BTCUSD",1725473506930,0.542633,57956.0,57955.0,0.24521178]
["bitfinex","BTCUSD",1725473506931,0.525633,57956.0,57955.0,0.24521178]
["bitfinex","BTCUSD",1725473507147,1.11572631,57956.0,57955.0,0.24621178]
["bitfinex","BTCUSD",1725473507551,1.63632627,57956.0,57955.0,0.23482]
["bitfinex","BTCUSD",1725473507767,1.63632627,57956.0,57955.0,0.24621178]
["bitfinex","BTCUSD",1725473507973,1.62832627,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473508405,1.62232627,57956.0,57955.0,0.00162]
["bitfinex","BTCUSD",1725473508826,1.62732627,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473509038,0.005,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473509259,0.005,57956.0,57955.0,0.12582]
["bitfinex","BTCUSD",1725473509260,0.350089,57956.0,57955.0,0.12582]
["bitfinex","BTCUSD",1725473509456,1.10672631,57956.0,57955.0,0.13721178]
["bitfinex","BTCUSD",1725473509906,1.63132627,57956.0,57955.0,0.12582]
["bitfinex","BTCUSD",1725473511567,1.11072631,57956.0,57955.0,0.12582]
["bitfinex","BTCUSD",1725473512392,1.45581531,57956.0,57955.0,0.12582]
["bitfinex","BTCUSD",1725473513230,1.45581531,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473513231,1.63132627,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473515417,1.97641527,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473518552,1.63132627,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473520079,1.11072631,57956.0,57955.0,0.10502]
["bitfinex","BTCUSD",1725473520331,0.526633,57956.0,57955.0,0.23482]
["bitfinex","BTCUSD",1725473520576,1.11072631,57956.0,57955.0,0.23482]
["bitfinex","BTCUSD",1725473520812,1.28623727,57956.0,57955.0,0.24621178]
["bitfinex","BTCUSD",1725473521060,1.28623727,57956.0,57955.0,0.23482]
["bitfinex","BTCUSD",1725473521783,1.63132627,57956.0,57955.0,0.23482]
["bitfinex","BTCUSD",1725473522983,1.62902327,57956.0,57955.0,0.23482]
["bitfinex","BTCUSD",1725473523918,1.62902327,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473528571,1.62984027,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473531046,1.97492927,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473532215,2.20942927,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473532420,2.33242927,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473532651,2.33442927,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473533089,2.67551827,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473533505,2.68382127,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473533721,2.68182127,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473534133,2.33673227,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473534340,2.20803227,57956.0,57955.0,0.00262]
["bitfinex","BTCUSD",1725473534979,2.20803227,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473535208,2.22203227,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473535418,1.74814327,57956.0,57955.0,0.23592]
["bitfinex","BTCUSD",1725473535822,1.74814327,57956.0,57955.0,0.10372]
["bitfinex","BTCUSD",1725473536053,1.84644327,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473536460,2.19153227,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473538967,2.18328966,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473539376,2.52837866,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473539583,2.55137866,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473539786,2.20628966,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473540217,2.55137866,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473540420,2.20628966,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473540667,2.10798966,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473541119,2.08498966,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473542382,1.74814327,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473542789,2.09323227,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473545416,1.74814327,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473545993,2.09323227,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473546265,1.74814327,57956.0,57955.0,0.00362]
["bitfinex","BTCUSD",1725473547533,1.74814327,57956.0,57955.0,0.10362]
["bitfinex","BTCUSD",1725473553565,0.025817,57956.0,57955.0,0.10362]
["bitfinex","BTCUSD",1725473553774,0.025817,57956.0,57955.0,1.61496296]
["bitfinex","BTCUSD",1725473553987,0.025817,57956.0,57955.0,2.16027774]
["bitfinex","BTCUSD",1725473554236,0.000816,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725473554438,0.000816,57967.0,57966.0,0.77196822]
["bitfinex","BTCUSD",1725473554646,0.000816,57967.0,57966.0,0.43823968]
["bitfinex","BTCUSD",1725473554850,0.000816,57967.0,57966.0,0.26572568]
["bitfinex","BTCUSD",1725473555057,0.173327,57967.0,57966.0,0.26572568]
["bitfinex","BTCUSD",1725473555267,0.863373,57967.0,57966.0,0.24410046]
["bitfinex","BTCUSD",1725473555703,0.863373,57967.0,57966.0,0.2348]
["bitfinex","BTCUSD",1725473556036,0.863373,57967.0,57966.0,0.24410046]
["bitfinex","BTCUSD",1725473556245,0.864373,57967.0,57966.0,0.2388]
["bitfinex","BTCUSD",1725473556447,0.001816,57967.0,57966.0,0.408314]
["bitfinex","BTCUSD",1725473556659,0.001816,57967.0,57966.0,1.12001743]
["bitfinex","BTCUSD",1725473556841,0.001816,57967.0,57966.0,0.78628889]
["bitfinex","BTCUSD",1725473557047,0.001816,57967.0,57966.0,0.44125989]
["bitfinex","BTCUSD",1725473557709,0.001816,57967.0,57966.0,0.41661446]
["bitfinex","BTCUSD",1725473557967,0.001816,57967.0,57966.0,0.42261446]
["bitfinex","BTCUSD",1725473558201,0.001816,57967.0,57966.0,0.24710046]
["bitfinex","BTCUSD",1725473558202,0.173327,57967.0,57966.0,0.24710046]
["bitfinex","BTCUSD",1725473558420,1.209396,57967.0,57966.0,0.25310046]
["bitfinex","BTCUSD",1725473558628,0.864373,57967.0,57966.0,0.25310046]
["bitfinex","BTCUSD",1725473558840,0.864373,57967.0,57966.0,0.2508]
["bitfinex","BTCUSD",1725473559244,0.863373,57967.0,57966.0,0.2418]
["bitfinex","BTCUSD",1725473559444,1.03888396,57967.0,57966.0,0.012]
["bitfinex","BTCUSD",1725473559649,1.38390696,57967.0,57966.0,0.012]
["bitfinex","BTCUSD",1725473559876,1.38390696,57967.0,57966.0,0.003]
["bitfinex","BTCUSD",1725473560134,1.03888396,57967.0,57966.0,0.003]
["bitfinex","BTCUSD",1725473560841,1.38390696,57967.0,57966.0,0.003]
["bitfinex","BTCUSD",1725473561091,1.03888396,57967.0,57966.0,0.003]
["bitfinex","BTCUSD",1725473561368,1.03888396,57967.0,57966.0,0.007]
["bitfinex","BTCUSD",1725473562051,0.51835,57967.0,57966.0,0.007]
["bitfinex","BTCUSD",1725473562516,0.51835,57967.0,57966.0,0.2287]
["bitfinex","BTCUSD",1725473562517,0.000816,57967.0,57966.0,0.2287]
["bitfinex","BTCUSD",1725473562751,0.000816,57967.0,57966.0,0.24000046]
["bitfinex","BTCUSD",1725473563463,0.000816,57967.0,57966.0,0.41251446]
["bitfinex","BTCUSD",1725473563690,0.000816,57967.0,57966.0,0.24000046]
["bitfinex","BTCUSD",1725473564169,0.000816,57967.0,57966.0,0.41251446]
["bitfinex","BTCUSD",1725473564399,0.000816,57967.0,57966.0,0.24000046]
["bitfinex","BTCUSD",1725473564636,0.000816,57967.0,57966.0,1.10257246]
["bitfinex","BTCUSD",1725473565092,0.000816,57967.0,57966.0,1.44760146]
["bitfinex","BTCUSD",1725473565331,0.000816,57967.0,57966.0,1.46830985]
["bitfinex","BTCUSD",1725473567268,0.000816,57967.0,57966.0,1.12328085]
["bitfinex","BTCUSD",1725473572456,0.000816,57967.0,57966.0,0.77825185]
["bitfinex","BTCUSD",1725473573219,0.000816,57967.0,57966.0,0.26070885]
["bitfinex","BTCUSD",1725473573445,0.000816,57967.0,57966.0,0.01830046]
["bitfinex","BTCUSD",1725473573446,0.51835,57967.0,57966.0,0.01830046]
["bitfinex","BTCUSD",1725473573943,0.5218,57967.0,57966.0,0.01830046]
["bitfinex","BTCUSD",1725473574183,1.211846,57967.0,57966.0,0.01830046]
["bitfinex","BTCUSD",1725473574392,1.38735696,57967.0,57966.0,0.01830046]
["bitfinex","BTCUSD",1725473574606,0.866823,57967.0,57966.0,0.007]
["bitfinex","BTCUSD",1725473574828,0.004266,57967.0,57966.0,0.411414]
["bitfinex","BTCUSD",1725473575036,0.004266,57967.0,57966.0,0.25020046]
["bitfinex","BTCUSD",1725473575255,0.176777,57967.0,57966.0,0.25020046]
["bitfinex","BTCUSD",1725473575476,0.004266,57967.0,57966.0,0.25020046]
["bitfinex","BTCUSD",1725473575724,0.176777,57967.0,57966.0,0.25020046]
["bitfinex","BTCUSD",1725473576134,0.004266,57967.0,57966.0,0.42271446]
["bitfinex","BTCUSD",1725473576348,0.004266,57967.0,57966.0,0.76774346]
["bitfinex","BTCUSD",1725473576564,0.004266,57967.0,57966.0,1.11277246]
["bitfinex","BTCUSD",1725473576814,0.004266,57967.0,57966.0,1.47923579]
["bitfinex","BTCUSD",1725473577219,0.004266,57967.0,57966.0,1.65474675]
["bitfinex","BTCUSD",1725473577884,0.004266,57967.0,57966.0,1.99977575]
["bitfinex","BTCUSD",1725473578819,0.004266,57967.0,57966.0,1.99677575]
["bitfinex","BTCUSD",1725473579274,0.005266,57967.0,57966.0,2.00977575]
["bitfinex","BTCUSD",1725473579733,0.005266,57967.0,57966.0,2.00577575]
["bitfinex","BTCUSD",1725473579949,0.005266,57967.0,57966.0,2.01777575]
["bitfinex","BTCUSD",1725473580380,0.005266,57967.0,57966.0,2.01977575]
["bitfinex","BTCUSD",1725473580596,0.001816,57967.0,57966.0,2.01977575]
["bitfinex","BTCUSD",1725473580818,0.001816,57967.0,57966.0,2.01777575]
["bitfinex","BTCUSD",1725473581980,0.000816,57987.0,57986.0,0.517365]
["bitfinex","BTCUSD",1725473582222,0.000816,57987.0,57986.0,1.1103952]
["bitfinex","BTCUSD",1725473583746,0.000816,57987.0,57986.0,1.1113952]
["bitfinex","BTCUSD",1725473584170,0.000816,57987.0,57986.0,1.1123952]
["bitfinex","BTCUSD",1725473584595,0.000816,57987.0,57986.0,1.4573052]
["bitfinex","BTCUSD",1725473584812,0.000816,57987.0,57986.0,1.1123952]
["bitfinex","BTCUSD",1725473585678,0.000816,57987.0,57986.0,1.1113952]
["bitfinex","BTCUSD",1725473586384,0.000816,57987.0,57986.0,1.63081616]
["bitfinex","BTCUSD",1725473586833,0.000816,57987.0,57986.0,1.97572616]
["bitfinex","BTCUSD",1725473587000,0.000816,57987.0,57986.0,1.63081616]
["bitfinex","BTCUSD",1725473587226,0.000816,57987.0,57986.0,1.63692368]
["bitfinex","BTCUSD",1725473587438,0.000816,57987.0,57986.0,1.98183368]
["bitfinex","BTCUSD",1725473587630,0.000816,57987.0,57986.0,1.65092368]
["bitfinex","BTCUSD",1725473588195,0.000816,57987.0,57986.0,1.66492368]
["bitfinex","BTCUSD",1725473588413,0.000816,57987.0,57986.0,2.00983368]
["bitfinex","BTCUSD",1725473588633,0.000816,57987.0,57986.0,1.66492368]
["bitfinex","BTCUSD",1725473588829,0.000816,57987.0,57986.0,2.00983368]
["bitfinex","BTCUSD",1725473589244,0.000816,57987.0,57986.0,1.66492368]
["bitfinex","BTCUSD",1725473589460,0.000816,57987.0,57986.0,2.00983368]
["bitfinex","BTCUSD",1725473589674,0.000816,57987.0,57986.0,1.66492368]
["bitfinex","BTCUSD",1725473590108,0.000816,57987.0,57986.0,1.65881616]
["bitfinex","BTCUSD",1725473591675,0.000816,57987.0,57986.0,2.05519303]
["bitfinex","BTCUSD",1725473591873,0.17239,58008.0,58004.0,0.172399]
["bitfinex","BTCUSD",1725473592086,0.344781,58008.0,58005.0,0.0968]
["bitfinex","BTCUSD",1725473592312,0.172393,58007.0,58004.0,0.1199]
["bitfinex","BTCUSD",1725473592534,0.344769,58010.0,58004.0,0.1199]
["bitfinex","BTCUSD",1725473592756,0.344769,58010.0,58003.0,0.344807]
["bitfinex","BTCUSD",1725473592757,0.344783,58008.0,58003.0,0.172404]
["bitfinex","BTCUSD",1725473592968,0.172396,58006.0,58003.0,0.172404]
["bitfinex","BTCUSD",1725473593182,0.172393,58007.0,58003.0,0.172404]
["bitfinex","BTCUSD",1725473593390,0.172387,58009.0,58005.0,0.172397]
["bitfinex","BTCUSD",1725473593599,0.172391,58008.0,58005.0,0.172398]
["bitfinex","BTCUSD",1725473594428,0.172391,58008.0,58004.0,0.173401]
["bitfinex","BTCUSD",1725473594649,0.344765,58011.0,58004.0,0.172401]
["bitfinex","BTCUSD",1725473594850,0.344765,58011.0,58005.0,0.001]
["bitfinex","BTCUSD",1725473594851,0.172388,58009.0,58005.0,0.001]
["bitfinex","BTCUSD",1725473595052,0.172388,58009.0,58006.0,0.172394]
["bitfinex","BTCUSD",1725473595265,0.344775,58009.0,58005.0,0.002]
["bitfinex","BTCUSD",1725473595471,0.172393,58007.0,58005.0,0.002]
["bitfinex","BTCUSD",1725473595893,0.172391,58008.0,58005.0,0.002]
["bitfinex","BTCUSD",1725473596329,0.172391,58008.0,58003.0,0.172404]
["bitfinex","BTCUSD",1725473596536,0.172393,58007.0,58004.0,0.001]
["bitfinex","BTCUSD",1725473596741,0.172397,58006.0,58004.0,0.001]
["bitfinex","BTCUSD",1725473597011,0.23900431,58006.0,58002.0,0.172405]
["bitfinex","BTCUSD",1725473597212,0.23900431,58006.0,58005.0,0.001]
["bitfinex","BTCUSD",1725473597213,0.41140231,58006.0,58005.0,0.001]
["bitfinex","BTCUSD",1725473597614,0.41140231,58006.0,58003.0,0.002]
["bitfinex","BTCUSD",1725473597771,0.41140231,58006.0,58004.0,0.003]
["bitfinex","BTCUSD",1725473598173,0.41140231,58006.0,58002.0,0.004]
["bitfinex","BTCUSD",1725473598427,0.172393,58007.0,58005.0,0.003]
["bitfinex","BTCUSD",1725473598671,0.172391,58008.0,58005.0,0.003]
["bitfinex","BTCUSD",1725473598923,0.172393,58007.0,58005.0,0.003]
["bitfinex","BTCUSD",1725473599564,0.517165,58009.0,58005.0,0.003]
["bitfinex","BTCUSD",1725473599775,0.17239,58008.0,58004.0,0.172401]
["bitfinex","BTCUSD",1725473600207,0.172387,58009.0,58005.0,0.172397]
["bitfinex","BTCUSD",1725473600408,0.00082,58014.0,58012.0,0.172376]
["bitfinex","BTCUSD",1725473600590,0.00082,58014.0,58011.0,0.344757]
["bitfinex","BTCUSD",1725473600815,0.00082,58014.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725473601490,0.00082,58014.0,58013.0,0.742025]
["bitfinex","BTCUSD",1725473601699,0.00082,58014.0,58013.0,1.086775]
["bitfinex","BTCUSD",1725473602113,0.00082,58014.0,58013.0,0.24618882]
["bitfinex","BTCUSD",1725473602316,0.23982431,58014.0,58008.0,0.172388]
["bitfinex","BTCUSD",1725473602523,0.172378,58012.0,58008.0,0.172388]
["bitfinex","BTCUSD",1725473602770,0.172378,58012.0,58006.0,0.344788]
["bitfinex","BTCUSD",1725473602982,0.173194,58014.0,58009.0,0.172386]
["bitfinex","BTCUSD",1725473603427,0.173194,58014.0,58013.0,0.404975]
["bitfinex","BTCUSD",1725473603428,0.00082,58014.0,58013.0,0.404975]
["bitfinex","BTCUSD",1725473603869,0.00082,58014.0,58013.0,0.396975]
["bitfinex","BTCUSD",1725473604521,0.00082,58014.0,58013.0,0.741725]
["bitfinex","BTCUSD",1725473604747,0.00082,58014.0,58013.0,0.76652582]
["bitfinex","BTCUSD",1725473605196,0.00082,58014.0,58013.0,1.11627582]
["bitfinex","BTCUSD",1725473605865,0.00082,58014.0,58013.0,2.22029109]
["bitfinex","BTCUSD",1725473606118,1e-08,58014.0,58013.0,2.228658]
["bitfinex","BTCUSD",1725473606325,1e-08,58014.0,58013.0,2.30500979]
["bitfinex","BTCUSD",1725473606652,1e-08,58014.0,58013.0,2.30700979]
["bitfinex","BTCUSD",1725473606764,1e-08,58014.0,58013.0,2.251658]
["bitfinex","BTCUSD",1725473607004,1e-08,58014.0,58013.0,2.223658]
["bitfinex","BTCUSD",1725473607303,1e-08,58014.0,58013.0,2.23876027]
["bitfinex","BTCUSD",1725473607505,1e-08,58014.0,58013.0,2.23576027]
["bitfinex","BTCUSD",1725473607736,1e-08,58014.0,58013.0,2.24976027]
["bitfinex","BTCUSD",1725473607988,1e-08,58014.0,58013.0,2.23176027]
["bitfinex","BTCUSD",1725473608224,1e-08,58014.0,58013.0,2.24576027]
["bitfinex","BTCUSD",1725473608723,1e-08,58014.0,58013.0,2.23176027]
["bitfinex","BTCUSD",1725473609470,1e-08,58014.0,58013.0,2.26876027]
["bitfinex","BTCUSD",1725473609690,1e-08,58014.0,58013.0,2.65086206]
["bitfinex","BTCUSD",1725473610132,1e-08,58014.0,58013.0,2.67886206]
["bitfinex","BTCUSD",1725473610387,1e-08,58014.0,58013.0,2.68886206]
["bitfinex","BTCUSD",1725473610623,0.00082,58025.0,58024.0,1.206394]
["bitfinex","BTCUSD",1725473610844,0.00082,58025.0,58024.0,2.20424158]
["bitfinex","BTCUSD",1725473611077,0.00082,58025.0,58024.0,2.21651736]
["bitfinex","BTCUSD",1725473612012,0.00082,58025.0,58024.0,2.23251736]
["bitfinex","BTCUSD",1725473612226,0.00082,58025.0,58024.0,2.57720136]
["bitfinex","BTCUSD",1725473612675,0.00082,58025.0,58024.0,2.59120136]
["bitfinex","BTCUSD",1725473613114,0.00082,58025.0,58024.0,2.57720136]
["bitfinex","BTCUSD",1725473613329,0.00082,58025.0,58024.0,2.58702982]
["bitfinex","BTCUSD",1725473613546,0.00082,58025.0,58024.0,2.60102982]
["bitfinex","BTCUSD",1725473615368,0.00082,58025.0,58024.0,2.01534151]
["bitfinex","BTCUSD",1725473615593,0.00082,58025.0,58024.0,2.00896305]
["bitfinex","BTCUSD",1725473617388,0.00082,58025.0,58024.0,1.66427905]
["bitfinex","BTCUSD",1725473617857,0.00082,58025.0,58024.0,1.44677905]
["bitfinex","BTCUSD",1725473619447,0.00082,58025.0,58024.0,1.10209505]
["bitfinex","BTCUSD",1725473620120,0.00082,58025.0,58024.0,0.92658409]
["bitfinex","BTCUSD",1725473621038,1e-08,58025.0,58024.0,0.06487409]
["bitfinex","BTCUSD",1725473621248,1e-08,58025.0,58024.0,0.23721609]
["bitfinex","BTCUSD",1725473621479,1e-08,58025.0,58024.0,0.06487409]
["bitfinex","BTCUSD",1725473621695,0.17233901,58025.0,58024.0,0.06487409]
["bitfinex","BTCUSD",1725473622203,1e-08,58025.0,58024.0,0.05087409]
["bitfinex","BTCUSD",1725473622419,1e-08,58025.0,58024.0,0.22412416]
["bitfinex","BTCUSD",1725473622651,1e-08,58025.0,58024.0,0.03778216]
["bitfinex","BTCUSD",1725473622871,0.86169701,58025.0,58024.0,0.02472577]
["bitfinex","BTCUSD",1725473623304,0.86169701,58025.0,58024.0,0.00845]
["bitfinex","BTCUSD",1725473623523,0.51701801,58025.0,58024.0,0.00845]
["bitfinex","BTCUSD",1725473623761,0.51701801,58025.0,58024.0,0.00945]
["bitfinex","BTCUSD",1725473623985,0.51701801,58025.0,58024.0,0.01763385]
["bitfinex","BTCUSD",1725473624198,0.51701801,58025.0,58024.0,0.00545]
["bitfinex","BTCUSD",1725473624417,1e-08,58025.0,58024.0,0.00545]
["bitfinex","BTCUSD",1725473624625,1e-08,58025.0,58024.0,0.01772578]
["bitfinex","BTCUSD",1725473624853,1e-08,58025.0,58024.0,0.19006778]
["bitfinex","BTCUSD",1725473625080,1e-08,58025.0,58024.0,0.87943578]
["bitfinex","BTCUSD",1725473625295,1e-08,58025.0,58024.0,0.87743578]
["bitfinex","BTCUSD",1725473625507,1e-08,58025.0,58024.0,0.87843578]
["bitfinex","BTCUSD",1725473625961,1e-08,58025.0,58024.0,0.89891918]
["bitfinex","BTCUSD",1725473626446,1e-08,58025.0,58024.0,0.90191918]
["bitfinex","BTCUSD",1725473628477,1e-08,58025.0,58024.0,1.24660318]
["bitfinex","BTCUSD",1725473628728,1e-08,58025.0,58024.0,1.55141414]
["bitfinex","BTCUSD",1725473628968,1e-08,58025.0,58024.0,2.38113515]
["bitfinex","BTCUSD",1725473629418,1e-08,58025.0,58024.0,2.37913515]
["bitfinex","BTCUSD",1725473629674,1e-08,58025.0,58024.0,2.37813515]
["bitfinex","BTCUSD",1725473629891,1e-08,58025.0,58024.0,2.39113515]
["bitfinex","BTCUSD",1725473630120,1e-08,58025.0,58024.0,2.40213515]
["bitfinex","BTCUSD",1725473630571,1e-08,58025.0,58024.0,2.53053851]
["bitfinex","BTCUSD",1725473630785,1e-08,58025.0,58024.0,2.53687895]
["bitfinex","BTCUSD",1725473630996,0.000816,58029.0,58028.0,1.206313]
["bitfinex","BTCUSD",1725473631209,0.000816,58029.0,58028.0,1.48481826]
["bitfinex","BTCUSD",1725473631421,0.000816,58029.0,58028.0,1.76462812]
["bitfinex","BTCUSD",1725473631635,0.000816,58029.0,58028.0,2.44182025]
["bitfinex","BTCUSD",1725473632097,0.000816,58029.0,58028.0,2.45082025]
["bitfinex","BTCUSD",1725473632308,0.000816,58029.0,58028.0,2.38072647]
["bitfinex","BTCUSD",1725473632760,0.000816,58029.0,58028.0,2.50912983]
["bitfinex","BTCUSD",1725473632980,0.000816,58029.0,58028.0,2.50712983]
["bitfinex","BTCUSD",1725473633190,0.000816,58029.0,58028.0,2.37172647]
["bitfinex","BTCUSD",1725473633423,0.000816,58029.0,58028.0,2.50412983]
["bitfinex","BTCUSD",1725473633638,0.000816,58029.0,58028.0,2.51512983]
["bitfinex","BTCUSD",1725473634112,0.000816,58029.0,58028.0,2.38672647]
["bitfinex","BTCUSD",1725473634360,0.000816,58029.0,58028.0,0.03768924]
["bitfinex","BTCUSD",1725473634604,0.000816,58029.0,58028.0,0.21001924]
["bitfinex","BTCUSD",1725473635310,0.000816,58029.0,58028.0,0.55468024]
["bitfinex","BTCUSD",1725473635534,0.000816,58029.0,58028.0,0.21001924]
["bitfinex","BTCUSD",1725473636649,0.000816,58029.0,58028.0,0.55468024]
["bitfinex","BTCUSD",1725473636889,0.000816,58029.0,58028.0,0.90278759]
["bitfinex","BTCUSD",1725473637107,0.000816,58029.0,58028.0,0.89934124]
["bitfinex","BTCUSD",1725473638029,0.000816,58029.0,58028.0,1.0748522]
["bitfinex","BTCUSD",1725473639944,0.000816,58029.0,58028.0,1.4195132]
["bitfinex","BTCUSD",1725473640199,0.000816,58029.0,58028.0,1.44190531]
["bitfinex","BTCUSD",1725473640676,1e-08,58029.0,58028.0,2.50594516]
["bitfinex","BTCUSD",1725473641160,1e-08,58029.0,58028.0,2.97921671]
["bitfinex","BTCUSD",1725473641593,1e-08,58029.0,58028.0,2.63455571]
["bitfinex","BTCUSD",1725473642255,1e-08,58029.0,58028.0,2.64455571]
["bitfinex","BTCUSD",1725473642465,1e-08,58029.0,58028.0,2.98440951]
["bitfinex","BTCUSD",1725473642676,1e-08,58029.0,58028.0,2.97353529]
["bitfinex","BTCUSD",1725473642883,1e-08,58029.0,58028.0,2.98753529]
["bitfinex","BTCUSD",1725473643101,1e-08,58029.0,58028.0,2.97353529]
["bitfinex","BTCUSD",1725473643544,1e-08,58029.0,58028.0,2.85879896]
["bitfinex","BTCUSD",1725473643980,1e-08,58029.0,58028.0,2.87879896]
["bitfinex","BTCUSD",1725473644205,1e-08,58029.0,58028.0,2.89279896]
["bitfinex","BTCUSD",1725473644647,1e-08,58029.0,58028.0,3.03313162]
["bitfinex","BTCUSD",1725473645139,1e-08,58029.0,58028.0,3.04713162]
["bitfinex","BTCUSD",1725473645354,1e-08,58029.0,58028.0,3.01913162]
["bitfinex","BTCUSD",1725473645598,1e-08,58029.0,58028.0,3.46246427]
["bitfinex","BTCUSD",1725473645805,1e-08,58029.0,58028.0,3.47646427]
["bitfinex","BTCUSD",1725473646018,1e-08,58029.0,58028.0,3.23738497]
["bitfinex","BTCUSD",1725473646452,0.00082,58044.0,58043.0,1.79157831]
["bitfinex","BTCUSD",1725473646659,0.00082,58044.0,58043.0,2.21012594]
["bitfinex","BTCUSD",1725473646898,0.00082,58044.0,58043.0,1.41936807]
["bitfinex","BTCUSD",1725473647777,0.00082,58044.0,58043.0,1.43336807]
["bitfinex","BTCUSD",1725473648196,0.00082,58044.0,58043.0,1.44736807]
["bitfinex","BTCUSD",1725473648824,0.09729172,58056.0,58043.0,0.24136607]
["bitfinex","BTCUSD",1725473649071,0.172251,58055.0,58052.0,0.172257]
["bitfinex","BTCUSD",1725473649336,0.26953872,58056.0,58053.0,0.0034451]
["bitfinex","BTCUSD",1725473649607,0.26953872,58056.0,58053.0,0.01548078]
["bitfinex","BTCUSD",1725473649608,0.172251,58055.0,58053.0,0.01548078]
["bitfinex","BTCUSD",1725473649855,0.01,58078.0,58053.0,0.01548078]
["bitfinex","BTCUSD",1725473649856,0.345236,58070.0,58054.0,0.39871096]
["bitfinex","BTCUSD",1725473650112,0.00082,58070.0,58055.0,0.00688931]
["bitfinex","BTCUSD",1725473650354,0.00082,58070.0,58058.0,0.344483]
["bitfinex","BTCUSD",1725473650622,0.00082,58070.0,58064.0,0.172223]
["bitfinex","BTCUSD",1725473650877,0.00082,58070.0,58064.0,0.8645615]
["bitfinex","BTCUSD",1725473651136,0.00082,58070.0,58064.0,0.87650617]
["bitfinex","BTCUSD",1725473651382,0.00082,58070.0,58064.0,1.22095317]
["bitfinex","BTCUSD",1725473651621,0.00082,58070.0,58064.0,0.87650617]
["bitfinex","BTCUSD",1725473651846,0.00082,58070.0,58064.0,1.05201713]
["bitfinex","BTCUSD",1725473652094,0.00082,58070.0,58064.0,1.30691406]
["bitfinex","BTCUSD",1725473652345,0.00082,58070.0,58064.0,1.65336106]
["bitfinex","BTCUSD",1725473652598,0.00082,58070.0,58064.0,1.65136106]
["bitfinex","BTCUSD",1725473653504,0.00082,58070.0,58064.0,1.66336106]
["bitfinex","BTCUSD",1725473653958,0.00082,58070.0,58064.0,2.05932743]
["bitfinex","BTCUSD",1725473654168,0.00082,58070.0,58064.0,2.06632743]
["bitfinex","BTCUSD",1725473654387,0.00082,58070.0,58064.0,2.37125506]
["bitfinex","BTCUSD",1725473654622,0.00082,58070.0,58064.0,2.88934795]
["bitfinex","BTCUSD",1725473654848,0.00082,58070.0,58065.0,1.237543]
["bitfinex","BTCUSD",1725473655072,0.00082,58070.0,58067.0,1.36327631]
["bitfinex","BTCUSD",1725473655289,0.00082,58073.0,58072.0,0.032]
["bitfinex","BTCUSD",1725473655584,1e-08,58073.0,58072.0,3.56149768]
["bitfinex","BTCUSD",1725473655826,1e-08,58073.0,58072.0,3.35197618]
["bitfinex","BTCUSD",1725473656046,1e-08,58073.0,58072.0,3.42551128]
["bitfinex","BTCUSD",1725473656488,1e-08,58073.0,58072.0,3.38787534]
["bitfinex","BTCUSD",1725473656705,1e-08,58073.0,58072.0,3.31089767]
["bitfinex","BTCUSD",1725473656965,1e-08,58073.0,58072.0,2.96449767]
["bitfinex","BTCUSD",1725473657179,1e-08,58073.0,58072.0,2.46429179]
["bitfinex","BTCUSD",1725473657384,1e-08,58073.0,58072.0,2.03578748]
["bitfinex","BTCUSD",1725473657615,1e-08,58073.0,58072.0,1.80458748]
["bitfinex","BTCUSD",1725473657841,1e-08,58073.0,58072.0,1.81858748]
["bitfinex","BTCUSD",1725473658060,1e-08,58073.0,58072.0,1.83258748]
["bitfinex","BTCUSD",1725473658736,1e-08,58073.0,58072.0,1.81858748]
["bitfinex","BTCUSD",1725473658961,1e-08,58073.0,58072.0,0.96827652]
["bitfinex","BTCUSD",1725473659209,1e-08,58073.0,58072.0,0.22430041]
["bitfinex","BTCUSD",1725473659431,1e-08,58073.0,58072.0,0.56870041]
["bitfinex","BTCUSD",1725473659678,1e-08,58073.0,58072.0,0.89910041]
["bitfinex","BTCUSD",1725473660426,1e-08,58073.0,58072.0,0.55470041]
["bitfinex","BTCUSD",1725473660644,0.09890001,58073.0,58072.0,0.0153225]
["bitfinex","BTCUSD",1725473661558,0.09890001,58073.0,58072.0,0.0433225]
["bitfinex","BTCUSD",1725473661758,0.27109701,58073.0,58072.0,0.0433225]
["bitfinex","BTCUSD",1725473661969,0.27109701,58073.0,58072.0,0.0293225]
["bitfinex","BTCUSD",1725473662194,0.27109701,58073.0,58072.0,0.035444]
["bitfinex","BTCUSD",1725473663265,0.09890001,58073.0,58072.0,0.035444]
["bitfinex","BTCUSD",1725473663488,1e-08,58073.0,58072.0,0.57487708]
["bitfinex","BTCUSD",1725473663700,1e-08,58073.0,58072.0,0.93115558]
["bitfinex","BTCUSD",1725473663917,1e-08,58073.0,58072.0,0.90815558]
["bitfinex","BTCUSD",1725473664364,1e-08,58073.0,58072.0,0.90115558]
["bitfinex","BTCUSD",1725473664584,1e-08,58073.0,58072.0,0.90078558]
["bitfinex","BTCUSD",1725473664820,1e-08,58073.0,58072.0,0.90978558]
["bitfinex","BTCUSD",1725473665246,1e-08,58073.0,58072.0,0.90678558]
["bitfinex","BTCUSD",1725473665457,1e-08,58073.0,58072.0,0.91278558]
["bitfinex","BTCUSD",1725473666107,1e-08,58073.0,58072.0,0.90678558]
["bitfinex","BTCUSD",1725473666289,1e-08,58073.0,58072.0,0.91578558]
["bitfinex","BTCUSD",1725473667045,1e-08,58073.0,58072.0,0.0259525]
["bitfinex","BTCUSD",1725473667255,1e-08,58073.0,58072.0,0.5642817]
["bitfinex","BTCUSD",1725473667463,1e-08,58073.0,58072.0,0.5732817]
["bitfinex","BTCUSD",1725473668134,0.344356,58080.0,58075.0,0.172189]
["bitfinex","BTCUSD",1725473668353,0.172178,58080.0,58076.0,0.1756298]
["bitfinex","BTCUSD",1725473668538,0.344358,58079.0,58076.0,0.0034438]
["bitfinex","BTCUSD",1725473668781,0.172182,58078.0,58077.0,0.01183715]
["bitfinex","BTCUSD",1725473668963,0.172179,58079.0,58077.0,0.01528085]
["bitfinex","BTCUSD",1725473669618,0.41117831,58081.0,58077.0,0.18746385]
["bitfinex","BTCUSD",1725473670036,0.172176,58080.0,58077.0,0.18746385]
["bitfinex","BTCUSD",1725473670249,0.23900431,58081.0,58077.0,0.01528085]
["bitfinex","BTCUSD",1725473670881,0.172176,58080.0,58077.0,0.01528085]
["bitfinex","BTCUSD",1725473671085,0.172182,58078.0,58077.0,0.01528085]
["bitfinex","BTCUSD",1725473671292,0.17218,58079.0,58077.0,0.01528085]
["bitfinex","BTCUSD",1725473671709,0.41118631,58078.0,58077.0,0.01528085]
["bitfinex","BTCUSD",1725473671922,0.41118631,58078.0,58077.0,0.01628085]
["bitfinex","BTCUSD",1725473672346,0.75555031,58078.0,58077.0,0.01528085]
["bitfinex","BTCUSD",1725473672571,1.44427831,58078.0,58077.0,0.01528085]
["bitfinex","BTCUSD",1725473672791,1.53417831,58078.0,58077.0,0.0064437]
["bitfinex","BTCUSD",1725473673740,1.53417831,58078.0,58077.0,0.0074437]
["bitfinex","BTCUSD",1725473673955,1.53417831,58078.0,58077.0,0.0064437]
["bitfinex","BTCUSD",1725473674612,1.53417831,58078.0,58077.0,0.0034437]
["bitfinex","BTCUSD",1725473675027,1.53417831,58078.0,58077.0,0.0074437]
["bitfinex","BTCUSD",1725473675428,1.53417831,58078.0,58077.0,0.0034437]
["bitfinex","BTCUSD",1725473675779,1.53617831,58078.0,58077.0,0.0034437]
["bitfinex","BTCUSD",1725473675996,1.53617831,58078.0,58077.0,0.0050737]
["bitfinex","BTCUSD",1725473676218,1.53417831,58078.0,58077.0,0.0050737]
["bitfinex","BTCUSD",1725473676595,1.53617831,58078.0,58077.0,0.0050737]
["bitfinex","BTCUSD",1725473680668,2.05267277,58078.0,58077.0,0.0050737]
["bitfinex","BTCUSD",1725473681536,2.15267277,58078.0,58077.0,0.0050737]
["bitfinex","BTCUSD",1725473681746,2.18567277,58078.0,58077.0,0.0050737]
["bitfinex","BTCUSD",1725473682376,2.19192567,58078.0,58077.0,0.0050737]
["bitfinex","BTCUSD",1725473683621,2.26096167,58078.0,58077.0,0.0050737]
["bitfinex","BTCUSD",1725473684090,2.19192567,58078.0,58077.0,0.0050737]
["bitfinex","BTCUSD",1725473685627,2.15267277,58078.0,58077.0,0.0050737]
["bitfinex","BTCUSD",1725473687976,2.15467277,58078.0,58077.0,0.0050737]
["bitfinex","BTCUSD",1725473689397,2.53003677,58078.0,58077.0,0.0050737]
["bitfinex","BTCUSD",1725473689650,2.55203677,58078.0,58077.0,0.0050737]
["bitfinex","BTCUSD",1725473689884,1.906167,58073.0,58072.0,0.00163]
["bitfinex","BTCUSD",1725473690113,2.15454902,58073.0,58072.0,0.00163]
["bitfinex","BTCUSD",1725473690348,2.17754902,58073.0,58072.0,0.00507]
["bitfinex","BTCUSD",1725473691478,2.18254902,58073.0,58072.0,0.00607]
["bitfinex","BTCUSD",1725473692607,2.19569777,58073.0,58072.0,0.00707]
["bitfinex","BTCUSD",1725473694500,1.72925502,58073.0,58072.0,0.00707]
["bitfinex","BTCUSD",1725473697088,1.55638331,58073.0,58072.0,0.00707]
["bitfinex","BTCUSD",1725473697281,1.21198931,58073.0,58072.0,0.00707]
["bitfinex","BTCUSD",1725473698187,1.21198931,58073.0,58072.0,0.10137]
["bitfinex","BTCUSD",1725473699596,1.21198931,58073.0,58072.0,0.22337]
["bitfinex","BTCUSD",1725473700033,1.21198931,58073.0,58072.0,0.2352485]
["bitfinex","BTCUSD",1725473700506,1.21198931,58073.0,58072.0,0.00707]
["bitfinex","BTCUSD",1725473700726,1.81215502,58073.0,58072.0,0.00707]
["bitfinex","BTCUSD",1725473701176,2.16293717,58073.0,58072.0,0.00707]
["bitfinex","BTCUSD",1725473702973,2.17293717,58073.0,58072.0,0.00707]
["bitfinex","BTCUSD",1725473703189,2.19793717,58073.0,58072.0,0.00707]
["bitfinex","BTCUSD",1725473703462,2.19793717,58073.0,58044.0,0.44758503]
["bitfinex","BTCUSD",1725473703463,1.377884,58060.0,58043.0,0.10302003]
["bitfinex","BTCUSD",1725473703727,0.02,58072.0,58053.0,0.52650515]
["bitfinex","BTCUSD",1725473703728,0.0007,58070.0,58053.0,0.52650515]
["bitfinex","BTCUSD",1725473703945,0.344479,58059.0,58054.0,0.0953]
["bitfinex","BTCUSD",1725473704184,0.17225,58055.0,58054.0,0.1107725]
["bitfinex","BTCUSD",1725473704411,0.17225,58055.0,58054.0,0.2363725]
["bitfinex","BTCUSD",1725473705149,0.51675,58055.0,58054.0,0.2363725]
["bitfinex","BTCUSD",1725473705380,0.17225,58055.0,58054.0,0.2363725]
["bitfinex","BTCUSD",1725473705599,0.51675,58055.0,58054.0,0.2293451]
["bitfinex","BTCUSD",1725473705823,0.51675,58055.0,58054.0,0.2413725]
["bitfinex","BTCUSD",1725473706050,0.18979277,58055.0,58054.0,0.2413725]
["bitfinex","BTCUSD",1725473706266,0.53429277,58055.0,58054.0,0.2413725]
["bitfinex","BTCUSD",1725473706706,0.18979277,58055.0,58054.0,0.2413725]
["bitfinex","BTCUSD",1725473706947,0.19079277,58055.0,58054.0,0.2483725]
["bitfinex","BTCUSD",1725473708099,0.42979708,58055.0,58054.0,0.2483725]
["bitfinex","BTCUSD",1725473708353,0.24000431,58055.0,58054.0,0.2483725]
["bitfinex","BTCUSD",1725473708574,0.24000431,58055.0,58054.0,0.2475425]
["bitfinex","BTCUSD",1725473709061,0.001,58055.0,58054.0,0.7643015]
["bitfinex","BTCUSD",1725473709288,0.001,58055.0,58054.0,1.13092755]
["bitfinex","BTCUSD",1725473710651,0.001,58055.0,58054.0,1.13255755]
["bitfinex","BTCUSD",1725473712096,0.001,58055.0,58054.0,1.30806851]
["bitfinex","BTCUSD",1725473712316,0.001,58055.0,58054.0,1.65257451]
["bitfinex","BTCUSD",1725473712985,0.001,58055.0,58054.0,2.11214363]
["bitfinex","BTCUSD",1725473713201,0.001,58055.0,58054.0,2.0347933]
["bitfinex","BTCUSD",1725473713429,0.345176,58079.0,58065.0,0.1037]
["bitfinex","BTCUSD",1725473713657,0.345176,58079.0,58059.0,0.23900431]
["bitfinex","BTCUSD",1725473713658,0.52650515,58072.0,58070.0,0.172204]
["bitfinex","BTCUSD",1725473713931,0.172194,58075.0,58071.0,0.404601]
["bitfinex","BTCUSD",1725473714200,0.172194,58075.0,58071.0,0.41993187]
["bitfinex","BTCUSD",1725473714436,0.172191,58075.0,58071.0,0.41993187]
["bitfinex","BTCUSD",1725473714868,0.172194,58074.0,58071.0,0.41993187]
["bitfinex","BTCUSD",1725473715107,0.41118931,58077.0,58073.0,0.172196]
["bitfinex","BTCUSD",1725473715325,0.23900431,58077.0,58075.0,0.172189]
["bitfinex","BTCUSD",1725473715546,0.23900431,58077.0,58076.0,0.0034438]
["bitfinex","BTCUSD",1725473716024,0.41118931,58077.0,58076.0,0.01528922]
["bitfinex","BTCUSD",1725473716253,0.75555931,58077.0,58076.0,0.01528922]
["bitfinex","BTCUSD",1725473716729,0.75555931,58077.0,58076.0,0.0034438]
["bitfinex","BTCUSD",1725473716958,0.75555931,58077.0,58076.0,0.01528922]
["bitfinex","BTCUSD",1725473717411,0.41118931,58077.0,58076.0,0.01528922]
["bitfinex","BTCUSD",1725473717640,0.75555931,58077.0,58076.0,0.01528922]
["bitfinex","BTCUSD",1725473717832,0.76055931,58077.0,58076.0,0.01628922]
["bitfinex","BTCUSD",1725473718106,0.76955931,58077.0,58076.0,0.01728922]
["bitfinex","BTCUSD",1725473718325,1.11392931,58077.0,58076.0,0.01728922]
["bitfinex","BTCUSD",1725473718567,1.45829931,58077.0,58076.0,0.01728922]
["bitfinex","BTCUSD",1725473718794,1.45829931,58077.0,58076.0,0.0054438]
["bitfinex","BTCUSD",1725473719686,1.98314801,58077.0,58076.0,0.0054438]
["bitfinex","BTCUSD",1725473719904,2.08314801,58077.0,58076.0,0.0054438]
["bitfinex","BTCUSD",1725473721428,1.8503673,58077.0,58076.0,0.0054438]
["bitfinex","BTCUSD",1725473721641,2.08937161,58077.0,58076.0,0.0054438]
["bitfinex","BTCUSD",1725473722302,2.09018661,58077.0,58076.0,0.0054438]
["bitfinex","BTCUSD",1725473722495,1.73139301,58077.0,58076.0,0.0054438]
["bitfinex","BTCUSD",1725473724251,0.77037431,58077.0,58076.0,0.0054438]
["bitfinex","BTCUSD",1725473724460,0.014815,58077.0,58076.0,0.3028318]
["bitfinex","BTCUSD",1725473724676,0.014815,58077.0,58076.0,0.24468922]
["bitfinex","BTCUSD",1725473725115,0.009815,58077.0,58076.0,0.24368922]
["bitfinex","BTCUSD",1725473725310,0.000815,58077.0,58076.0,0.75925322]
["bitfinex","BTCUSD",1725473725575,0.001815,58077.0,58076.0,1.10362922]
["bitfinex","BTCUSD",1725473726041,0.001815,58077.0,58076.0,1.46990022]
["bitfinex","BTCUSD",1725473726250,0.001815,58077.0,58076.0,1.12552422]
["bitfinex","BTCUSD",1725473726929,0.000815,58077.0,58076.0,1.12552422]
["bitfinex","BTCUSD",1725473727144,0.000815,58077.0,58076.0,1.13252422]
["bitfinex","BTCUSD",1725473727358,0.000815,58077.0,58076.0,1.12952422]
["bitfinex","BTCUSD",1725473727573,0.000815,58077.0,58076.0,1.46990022]
["bitfinex","BTCUSD",1725473727810,0.001815,58077.0,58076.0,1.65341118]
["bitfinex","BTCUSD",1725473728021,0.002815,58077.0,58076.0,2.14673855]
["bitfinex","BTCUSD",1725473728246,0.002815,58077.0,58076.0,2.0435082]
["bitfinex","BTCUSD",1725473728467,0.001815,58077.0,58076.0,2.16454614]
["bitfinex","BTCUSD",1725473728697,0.000815,58077.0,58076.0,2.0275082]
["bitfinex","BTCUSD",1725473728914,0.001815,58077.0,58076.0,2.13959218]
["bitfinex","BTCUSD",1725473729384,0.001815,58077.0,58076.0,2.0365082]
["bitfinex","BTCUSD",1725473729574,0.001815,58077.0,58076.0,2.1395472]
["bitfinex","BTCUSD",1725473730045,0.001815,58077.0,58076.0,2.0385082]
["bitfinex","BTCUSD",1725473730291,0.000815,58079.0,58078.0,0.86291]
["bitfinex","BTCUSD",1725473730505,0.000815,58079.0,58078.0,1.91591294]
["bitfinex","BTCUSD",1725473730723,0.000815,58079.0,58078.0,2.34734882]
["bitfinex","BTCUSD",1725473730945,0.000815,58079.0,58078.0,2.69171282]
["bitfinex","BTCUSD",1725473731443,0.00082,58084.0,58083.0,1.66527331]
["bitfinex","BTCUSD",1725473731629,0.00082,58084.0,58083.0,1.86584885]
["bitfinex","BTCUSD",1725473731884,0.00082,58084.0,58083.0,2.2219704]
["bitfinex","BTCUSD",1725473733022,0.00082,58084.0,58083.0,1.8776364]
["bitfinex","BTCUSD",1725473733233,0.00082,58084.0,58083.0,1.63863209]
["bitfinex","BTCUSD",1725473734089,0.00082,58084.0,58083.0,1.65263209]
["bitfinex","BTCUSD",1725473734582,0.00082,58084.0,58083.0,1.66363209]
["bitfinex","BTCUSD",1725473734795,0.00082,58084.0,58083.0,1.65263209]
["bitfinex","BTCUSD",1725473735020,0.00082,58084.0,58083.0,1.66663209]
["bitfinex","BTCUSD",1725473735669,0.00082,58084.0,58083.0,0.26433085]
["bitfinex","BTCUSD",1725473736095,0.00082,58084.0,58083.0,1.14675487]
["bitfinex","BTCUSD",1725473736996,0.00082,58084.0,58083.0,1.32226583]
["bitfinex","BTCUSD",1725473737428,0.00082,58084.0,58083.0,1.66659983]
["bitfinex","BTCUSD",1725473738294,0.00082,58084.0,58083.0,1.90560414]
["bitfinex","BTCUSD",1725473738951,0.00082,58084.0,58083.0,2.25193814]
["bitfinex","BTCUSD",1725473739637,0.0004,58099.0,58098.0,0.403622]
["bitfinex","BTCUSD",1725473739856,0.0004,58099.0,58098.0,1.11808334]
["bitfinex","BTCUSD",1725473740080,0.0004,58099.0,58098.0,0.78550192]
["bitfinex","BTCUSD",1725473741000,0.0014,58099.0,58098.0,0.78550192]
["bitfinex","BTCUSD",1725473741223,0.0034,58099.0,58098.0,1.12974692]
["bitfinex","BTCUSD",1725473741852,0.0034,58099.0,58098.0,0.78550192]
["bitfinex","BTCUSD",1725473742100,0.0034,58099.0,58098.0,0.24660608]
["bitfinex","BTCUSD",1725473742101,0.17352,58099.0,58098.0,0.24660608]
["bitfinex","BTCUSD",1725473742320,0.17352,58099.0,58098.0,0.01510608]
["bitfinex","BTCUSD",1725473742321,0.0024,58099.0,58098.0,0.01510608]
["bitfinex","BTCUSD",1725473742533,0.863,58099.0,58098.0,0.01510608]
["bitfinex","BTCUSD",1725473742751,0.863,58099.0,58098.0,0.0034425]
["bitfinex","BTCUSD",1725473742752,0.51776,58099.0,58098.0,0.0034425]
["bitfinex","BTCUSD",1725473742967,0.51776,58099.0,58098.0,0.01510608]
["bitfinex","BTCUSD",1725473743171,0.17352,58099.0,58098.0,0.0034425]
["bitfinex","BTCUSD",1725473743413,0.0014,58099.0,58098.0,0.3476875]
["bitfinex","BTCUSD",1725473743623,0.0014,58099.0,58098.0,0.75847308]
["bitfinex","BTCUSD",1725473744052,0.0014,58099.0,58098.0,1.10271808]
["bitfinex","BTCUSD",1725473744749,0.0014,58099.0,58098.0,1.44696308]
["bitfinex","BTCUSD",1725473744963,0.0014,58099.0,58098.0,1.46948607]
["bitfinex","BTCUSD",1725473745627,0.0014,58099.0,58098.0,1.10271808]
["bitfinex","BTCUSD",1725473745854,0.0014,58099.0,58098.0,0.75847308]
["bitfinex","BTCUSD",1725473746276,0.0014,58099.0,58098.0,0.41422808]
["bitfinex","BTCUSD",1725473746484,0.0014,58099.0,58098.0,0.14130608]
["bitfinex","BTCUSD",1725473746699,0.0014,58099.0,58098.0,0.01510608]
["bitfinex","BTCUSD",1725473746910,0.51776,58099.0,58098.0,0.01510608]
["bitfinex","BTCUSD",1725473747116,0.0014,58099.0,58098.0,0.18722808]
["bitfinex","BTCUSD",1725473747330,0.0014,58099.0,58098.0,0.53147308]
["bitfinex","BTCUSD",1725473747540,0.002215,58099.0,58098.0,0.75567308]
["bitfinex","BTCUSD",1725473747750,0.002215,58099.0,58098.0,0.23930608]
["bitfinex","BTCUSD",1725473747948,0.002215,58099.0,58098.0,0.41142808]
["bitfinex","BTCUSD",1725473748519,0.002215,58099.0,58098.0,0.75567308]
["bitfinex","BTCUSD",1725473748753,0.002215,58099.0,58098.0,0.41142808]
["bitfinex","BTCUSD",1725473748961,0.002215,58099.0,58098.0,0.75567308]
["bitfinex","BTCUSD",1725473749183,0.174335,58099.0,58098.0,0.23930608]
["bitfinex","BTCUSD",1725473749811,0.002215,58099.0,58098.0,0.23930608]
["bitfinex","BTCUSD",1725473750082,0.002215,58099.0,58098.0,0.41142808]
["bitfinex","BTCUSD",1725473750429,0.002215,58099.0,58098.0,0.75567308]
["bitfinex","BTCUSD",1725473750633,0.002215,58099.0,58098.0,1.09991808]
["bitfinex","BTCUSD",1725473751419,0.002215,58099.0,58098.0,1.44416308]
["bitfinex","BTCUSD",1725473754510,0.002215,58099.0,58098.0,1.09991808]
["bitfinex","BTCUSD",1725473755748,0.002215,58099.0,58098.0,0.75567308]
["bitfinex","BTCUSD",1725473756637,0.002215,58099.0,58098.0,0.41142808]
["bitfinex","BTCUSD",1725473756873,0.862815,58099.0,58098.0,0.01510608]
["bitfinex","BTCUSD",1725473757082,0.518575,58099.0,58098.0,0.0034425]
["bitfinex","BTCUSD",1725473757292,0.174335,58099.0,58098.0,0.01510608]
["bitfinex","BTCUSD",1725473757493,0.174335,58099.0,58098.0,0.0034425]
["bitfinex","BTCUSD",1725473757704,0.518575,58099.0,58098.0,0.01510608]
["bitfinex","BTCUSD",1725473757914,0.518575,58099.0,58098.0,0.0034425]
["bitfinex","BTCUSD",1725473758130,0.002215,58099.0,58098.0,0.0034425]
["bitfinex","BTCUSD",1725473758340,0.518575,58099.0,58098.0,0.0034425]
["bitfinex","BTCUSD",1725473758552,0.174335,58099.0,58098.0,0.0034425]
["bitfinex","BTCUSD",1725473758764,0.174335,58099.0,58098.0,0.01510608]
["bitfinex","BTCUSD",1725473759403,0.002215,58099.0,58098.0,0.53147308]
["bitfinex","BTCUSD",1725473759635,0.002215,58099.0,58098.0,0.75177308]
["bitfinex","BTCUSD",1725473759858,0.002215,58099.0,58098.0,1.09601808]
["bitfinex","BTCUSD",1725473760267,0.174335,58099.0,58098.0,0.01510608]
["bitfinex","BTCUSD",1725473760714,0.002215,58099.0,58098.0,0.01510608]
["bitfinex","BTCUSD",1725473761129,0.518575,58099.0,58098.0,0.01510608]
["bitfinex","BTCUSD",1725473761551,0.002215,58099.0,58098.0,0.01510608]
["bitfinex","BTCUSD",1725473762229,0.002215,58099.0,58098.0,1.30820028]
["bitfinex","BTCUSD",1725473762484,0.002215,58099.0,58098.0,1.63067404]
["bitfinex","BTCUSD",1725473762926,0.002215,58099.0,58098.0,1.65244528]
["bitfinex","BTCUSD",1725473763601,0.002215,58099.0,58098.0,1.65344528]
["bitfinex","BTCUSD",1725473764045,0.001215,58099.0,58098.0,1.65344528]
["bitfinex","BTCUSD",1725473764265,0.001215,58099.0,58098.0,1.66744528]
["bitfinex","BTCUSD",1725473765382,0.001215,58099.0,58098.0,1.66644528]
["bitfinex","BTCUSD",1725473765615,0.001215,58099.0,58098.0,1.14668932]
["bitfinex","BTCUSD",1725473766051,0.001215,58099.0,58098.0,1.16068932]
["bitfinex","BTCUSD",1725473766282,0.001215,58099.0,58098.0,0.45042808]
["bitfinex","BTCUSD",1725473766512,0.001215,58099.0,58098.0,1.13891808]
["bitfinex","BTCUSD",1725473766722,0.001215,58099.0,58098.0,0.27830608]
["bitfinex","BTCUSD",1725473767176,0.173335,58099.0,58098.0,0.04310608]
["bitfinex","BTCUSD",1725473767624,0.517575,58099.0,58098.0,0.04310608]
["bitfinex","BTCUSD",1725473767856,0.173335,58099.0,58098.0,0.04310608]
["bitfinex","BTCUSD",1725473768061,0.001215,58099.0,58098.0,0.04310608]
["bitfinex","BTCUSD",1725473768707,0.173335,58099.0,58098.0,0.04310608]
["bitfinex","BTCUSD",1725473768913,0.001215,58099.0,58098.0,0.04310608]
["bitfinex","BTCUSD",1725473770063,0.001215,58099.0,58098.0,0.21522808]
["bitfinex","BTCUSD",1725473770980,0.001215,58099.0,58098.0,0.55947308]
["bitfinex","BTCUSD",1725473771193,0.001215,58099.0,58098.0,0.90371808]
["bitfinex","BTCUSD",1725473771400,0.001215,58099.0,58098.0,1.46536308]
["bitfinex","BTCUSD",1725473771614,0.001215,58099.0,58098.0,1.53906006]
["bitfinex","BTCUSD",1725473772039,0.001215,58099.0,58098.0,1.48770923]
["bitfinex","BTCUSD",1725473772464,0.001215,58099.0,58098.0,1.94669826]
["bitfinex","BTCUSD",1725473772691,0.001215,58099.0,58098.0,1.48770923]
["bitfinex","BTCUSD",1725473772878,0.001215,58099.0,58098.0,0.77687308]
["bitfinex","BTCUSD",1725473774181,0.001215,58099.0,58098.0,1.19814432]
["bitfinex","BTCUSD",1725473774389,0.001215,58099.0,58098.0,1.17273437]
["bitfinex","BTCUSD",1725473774593,0.001215,58099.0,58098.0,1.54238932]
["bitfinex","BTCUSD",1725473774801,0.001215,58099.0,58098.0,1.46536308]
["bitfinex","BTCUSD",1725473775275,0.001215,58099.0,58098.0,1.54238932]
["bitfinex","BTCUSD",1725473775919,0.001215,58099.0,58098.0,1.84733869]
["bitfinex","BTCUSD",1725473778117,0.001215,58099.0,58098.0,1.8700423]
["bitfinex","BTCUSD",1725473778329,0.001215,58099.0,58098.0,1.97274396]
["bitfinex","BTCUSD",1725473778975,0.001215,58099.0,58098.0,1.97329152]
["bitfinex","BTCUSD",1725473782468,0.001215,58099.0,58098.0,1.870031]
["bitfinex","BTCUSD",1725473783106,0.001215,58099.0,58098.0,1.97331668]
["bitfinex","BTCUSD",1725473783326,0.001215,58099.0,58098.0,1.870031]
["bitfinex","BTCUSD",1725473783546,0.001215,58099.0,58098.0,1.99910665]
["bitfinex","BTCUSD",1725473784186,0.172093,58108.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725473784396,0.17209,58109.0,58106.0,0.18713849]
["bitfinex","BTCUSD",1725473784604,0.17209,58109.0,58106.0,0.01503949]
["bitfinex","BTCUSD",1725473786140,0.17209,58109.0,58106.0,0.01803949]
["bitfinex","BTCUSD",1725473786354,0.172093,58108.0,58106.0,0.01803949]
["bitfinex","BTCUSD",1725473787258,0.172093,58108.0,58106.0,0.01503949]
["bitfinex","BTCUSD",1725473787668,0.172093,58108.0,58106.0,0.01903949]
["bitfinex","BTCUSD",1725473788144,0.344176,58110.0,58106.0,0.01903949]
["bitfinex","BTCUSD",1725473788350,0.17209,58109.0,58106.0,0.19513849]
["bitfinex","BTCUSD",1725473789205,0.172093,58108.0,58106.0,0.01903949]
["bitfinex","BTCUSD",1725473789418,0.172091,58109.0,58106.0,0.19413849]
["bitfinex","BTCUSD",1725473789837,0.172091,58109.0,58106.0,0.19013849]
["bitfinex","BTCUSD",1725473790050,0.172091,58109.0,58107.0,0.1232]
["bitfinex","BTCUSD",1725473790255,0.155859,58109.0,58108.0,0.0034419]
["bitfinex","BTCUSD",1725473790515,0.155859,58109.0,58108.0,0.01502287]
["bitfinex","BTCUSD",1725473790742,0.172088,58110.0,58108.0,0.01502287]
["bitfinex","BTCUSD",1725473790912,0.172085,58111.0,58108.0,0.18711487]
["bitfinex","BTCUSD",1725473791740,0.172089,58110.0,58108.0,0.01502287]
["bitfinex","BTCUSD",1725473791946,0.51627,58109.0,58108.0,0.01502287]
["bitfinex","BTCUSD",1725473792571,0.86045,58109.0,58108.0,0.01502287]
["bitfinex","BTCUSD",1725473792971,0.86045,58109.0,58108.0,0.0054419]
["bitfinex","BTCUSD",1725473793298,1.20463,58109.0,58108.0,0.0054419]
["bitfinex","BTCUSD",1725473793540,1.37216759,58109.0,58108.0,0.0064419]
["bitfinex","BTCUSD",1725473793982,1.37216759,58109.0,58108.0,0.0034419]
["bitfinex","BTCUSD",1725473794211,1.37216759,58109.0,58108.0,0.0064419]
["bitfinex","BTCUSD",1725473794428,1.37216759,58109.0,58108.0,0.0034419]
["bitfinex","BTCUSD",1725473794887,0.86345,58109.0,58108.0,0.0034419]
["bitfinex","BTCUSD",1725473795133,0.51927,58109.0,58108.0,0.0034419]
["bitfinex","BTCUSD",1725473795603,0.51927,58109.0,58108.0,0.01802287]
["bitfinex","BTCUSD",1725473795884,0.520086,58109.0,58108.0,0.01502287]
["bitfinex","BTCUSD",1725473796090,0.520086,58109.0,58108.0,0.0034419]
["bitfinex","BTCUSD",1725473796306,0.177906,58109.0,58108.0,0.01502287]
["bitfinex","BTCUSD",1725473796518,0.005816,58109.0,58108.0,0.18711587]
["bitfinex","BTCUSD",1725473796748,0.005816,58109.0,58108.0,0.01502287]
["bitfinex","BTCUSD",1725473796965,0.522086,58109.0,58108.0,0.01502287]
["bitfinex","BTCUSD",1725473797907,0.177906,58109.0,58108.0,0.01502287]
["bitfinex","BTCUSD",1725473798145,0.174906,58109.0,58108.0,0.01502287]
["bitfinex","BTCUSD",1725473798421,0.172906,58109.0,58108.0,0.01802287]
["bitfinex","BTCUSD",1725473798907,0.000816,58109.0,58108.0,0.43862741]
["bitfinex","BTCUSD",1725473799128,0.000816,58109.0,58108.0,1.54151468]
["bitfinex","BTCUSD",1725473799358,0.000816,58109.0,58108.0,1.68440023]
["bitfinex","BTCUSD",1725473799575,0.000816,58109.0,58108.0,1.30251037]
["bitfinex","BTCUSD",1725473799826,0.000816,58109.0,58108.0,1.29951037]
["bitfinex","BTCUSD",1725473800264,0.000816,58109.0,58108.0,1.31051037]
["bitfinex","BTCUSD",1725473800486,0.000816,58109.0,58108.0,1.14899941]
["bitfinex","BTCUSD",1725473801406,0.000816,58109.0,58108.0,0.80481341]
["bitfinex","BTCUSD",1725473804212,0.000816,58109.0,58108.0,1.14899941]
["bitfinex","BTCUSD",1725473804456,0.000816,58109.0,58108.0,1.20056947]
["bitfinex","BTCUSD",1725473806092,0.000816,58109.0,58108.0,1.14899941]
["bitfinex","BTCUSD",1725473806312,0.000816,58109.0,58108.0,1.49318541]
["bitfinex","BTCUSD",1725473806921,0.000816,58109.0,58108.0,1.74605147]
["bitfinex","BTCUSD",1725473807084,0.000816,58109.0,58108.0,2.12796058]
["bitfinex","BTCUSD",1725473807480,0.000816,58109.0,58108.0,2.12793821]
["bitfinex","BTCUSD",1725473808293,0.000816,58109.0,58108.0,1.74766157]
["bitfinex","BTCUSD",1725473808498,0.000816,58109.0,58108.0,2.12956897]
["bitfinex","BTCUSD",1725473808715,0.000816,58109.0,58108.0,1.67032637]
["bitfinex","BTCUSD",1725473809139,0.000816,58109.0,58108.0,1.74766157]
["bitfinex","BTCUSD",1725473809359,0.000816,58109.0,58108.0,1.67032637]
["bitfinex","BTCUSD",1725473811936,0.000816,58109.0,58108.0,1.90822219]
["bitfinex","BTCUSD",1725473812156,0.000816,58109.0,58108.0,2.41900885]
["bitfinex","BTCUSD",1725473812373,0.000816,58109.0,58108.0,2.29011684]
["bitfinex","BTCUSD",1725473812856,0.000816,58109.0,58108.0,2.18111303]
["bitfinex","BTCUSD",1725473813076,0.000816,58109.0,58108.0,2.15532552]
["bitfinex","BTCUSD",1725473813297,0.000816,58109.0,58108.0,2.05222102]
["bitfinex","BTCUSD",1725473813958,0.000816,58109.0,58108.0,0.80644341]
["bitfinex","BTCUSD",1725473814205,0.000816,58109.0,58108.0,1.15062941]
["bitfinex","BTCUSD",1725473815962,0.000816,58109.0,58108.0,0.46225741]
["bitfinex","BTCUSD",1725473816175,0.000816,58109.0,58108.0,0.44024587]
["bitfinex","BTCUSD",1725473816396,0.000816,58109.0,58108.0,0.32464587]
["bitfinex","BTCUSD",1725473816615,0.000816,58109.0,58108.0,0.31064587]
["bitfinex","BTCUSD",1725473816822,0.000816,58109.0,58108.0,0.66483187]
["bitfinex","BTCUSD",1725473817028,0.000816,58109.0,58108.0,1.02047432]
["bitfinex","BTCUSD",1725473817468,0.000816,58109.0,58108.0,1.02747432]
["bitfinex","BTCUSD",1725473817921,0.000816,58109.0,58108.0,1.03847432]
["bitfinex","BTCUSD",1725473818345,0.000816,58109.0,58108.0,1.02747432]
["bitfinex","BTCUSD",1725473818622,0.000816,58109.0,58108.0,1.03447432]
["bitfinex","BTCUSD",1725473819490,0.000816,58109.0,58108.0,1.13077432]
["bitfinex","BTCUSD",1725473823008,0.000816,58109.0,58108.0,0.03065287]
["bitfinex","BTCUSD",1725473823241,0.000816,58109.0,58087.0,0.0515544]
["bitfinex","BTCUSD",1725473823242,0.01,58105.0,58087.0,0.0515544]
["bitfinex","BTCUSD",1725473823467,0.01,58105.0,58084.0,0.001632]
["bitfinex","BTCUSD",1725473823468,0.860805,58085.0,58084.0,0.001632]
["bitfinex","BTCUSD",1725473823698,1.61067575,58085.0,58084.0,0.001632]
["bitfinex","BTCUSD",1725473824179,1.61067575,58085.0,58084.0,0.005072]
["bitfinex","BTCUSD",1725473824619,1.61267575,58085.0,58084.0,0.005072]
["bitfinex","BTCUSD",1725473825317,2.05699775,58085.0,58084.0,0.005072]
["bitfinex","BTCUSD",1725473825753,2.05799775,58085.0,58084.0,0.006072]
["bitfinex","BTCUSD",1725473826486,2.09099775,58085.0,58084.0,0.006072]
["bitfinex","BTCUSD",1725473826656,2.09099775,58085.0,58076.0,0.00163]
["bitfinex","BTCUSD",1725473826657,1.09882082,58077.0,58076.0,0.00163]
["bitfinex","BTCUSD",1725473826878,1.09882082,58077.0,58072.0,0.00163]
["bitfinex","BTCUSD",1725473826879,0.518591,58073.0,58072.0,0.00163]
["bitfinex","BTCUSD",1725473827097,1.61470653,58073.0,58072.0,0.00163]
["bitfinex","BTCUSD",1725473827324,1.71470653,58073.0,58072.0,0.00163]
["bitfinex","BTCUSD",1725473827543,1.71470653,58073.0,58072.0,0.00507]
["bitfinex","BTCUSD",1725473828038,2.05910053,58073.0,58072.0,0.00507]
["bitfinex","BTCUSD",1725473828467,2.07310053,58073.0,58072.0,0.00607]
["bitfinex","BTCUSD",1725473829136,2.08710053,58073.0,58072.0,0.00707]
["bitfinex","BTCUSD",1725473829357,0.172247,58056.0,58055.0,0.00163]
["bitfinex","BTCUSD",1725473829573,0.861235,58056.0,58055.0,0.00163]
["bitfinex","BTCUSD",1725473829833,0.861235,58056.0,58055.0,0.00507]
["bitfinex","BTCUSD",1725473830308,0.516741,58056.0,58055.0,0.00507]
["bitfinex","BTCUSD",1725473830521,0.516741,58056.0,58055.0,0.00707]
["bitfinex","BTCUSD",1725473830743,0.172247,58056.0,58055.0,0.00507]
["bitfinex","BTCUSD",1725473831193,0.172247,58056.0,58055.0,0.00907]
["bitfinex","BTCUSD",1725473831420,0.861235,58056.0,58055.0,0.00707]
["bitfinex","BTCUSD",1725473831709,0.861235,58056.0,58055.0,0.01007]
["bitfinex","BTCUSD",1725473831954,0.23789582,58057.0,58055.0,0.01007]
["bitfinex","BTCUSD",1725473832194,0.23789582,58057.0,58056.0,0.002]
["bitfinex","BTCUSD",1725473832415,0.23789582,58057.0,58056.0,0.0054449]
["bitfinex","BTCUSD",1725473832848,0.41013982,58057.0,58056.0,0.0054449]
["bitfinex","BTCUSD",1725473833756,0.001,58057.0,58056.0,0.3988919]
["bitfinex","BTCUSD",1725473833998,0.001,58057.0,58056.0,0.76729124]
["bitfinex","BTCUSD",1725473834215,0.01,58076.0,58071.0,0.1259]
["bitfinex","BTCUSD",1725473834216,0.23789582,58076.0,58071.0,0.1259]
["bitfinex","BTCUSD",1725473834447,0.52650515,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473834664,0.34506871,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473834879,1.03385671,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473835102,1.37825071,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473836477,1.47825071,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473837455,1.48625071,58073.0,58072.0,0.004444]
["bitfinex","BTCUSD",1725473837893,1.49325071,58073.0,58072.0,0.005444]
["bitfinex","BTCUSD",1725473838530,1.14885671,58073.0,58072.0,0.005444]
["bitfinex","BTCUSD",1725473839175,1.38720029,58073.0,58072.0,0.005444]
["bitfinex","BTCUSD",1725473840087,1.73159429,58073.0,58072.0,0.005444]
["bitfinex","BTCUSD",1725473840614,1.38720029,58073.0,58072.0,0.005444]
["bitfinex","BTCUSD",1725473842374,0.015,58073.0,58072.0,0.122744]
["bitfinex","BTCUSD",1725473842605,0.015,58073.0,58072.0,0.296944]
["bitfinex","BTCUSD",1725473842825,0.015,58073.0,58072.0,0.641344]
["bitfinex","BTCUSD",1725473843067,0.015,58073.0,58072.0,0.985744]
["bitfinex","BTCUSD",1725473843929,0.007,58073.0,58072.0,1.329144]
["bitfinex","BTCUSD",1725473844149,0.02,58097.0,58072.0,1.329144]
["bitfinex","BTCUSD",1725473844150,0.23834358,58086.0,58085.0,0.2265]
["bitfinex","BTCUSD",1725473844380,0.16737734,58096.0,58086.0,0.002]
["bitfinex","BTCUSD",1725473844602,0.23834358,58099.0,58096.0,0.002]
["bitfinex","BTCUSD",1725473844603,0.51422657,58098.0,58096.0,0.002]
["bitfinex","BTCUSD",1725473844844,0.23834358,58099.0,58097.0,0.0034425]
["bitfinex","BTCUSD",1725473844845,0.40832515,58099.0,58097.0,0.0034425]
["bitfinex","BTCUSD",1725473845051,0.172123,58098.0,58097.0,0.0034425]
["bitfinex","BTCUSD",1725473845273,0.860613,58098.0,58097.0,0.0034425]
["bitfinex","BTCUSD",1725473846186,0.960613,58098.0,58097.0,0.0034425]
["bitfinex","BTCUSD",1725473847084,1.12977976,58098.0,58097.0,0.0034425]
["bitfinex","BTCUSD",1725473847309,1.13077976,58098.0,58097.0,0.0034425]
["bitfinex","BTCUSD",1725473847526,1.13777976,58098.0,58097.0,0.0044425]
["bitfinex","BTCUSD",1725473847745,1.14477976,58098.0,58097.0,0.0054425]
["bitfinex","BTCUSD",1725473847969,1.13777976,58098.0,58097.0,0.0044425]
["bitfinex","BTCUSD",1725473848398,1.14477976,58098.0,58097.0,0.0054425]
["bitfinex","BTCUSD",1725473848839,1.14477976,58098.0,58097.0,0.0034425]
["bitfinex","BTCUSD",1725473848840,2.17251476,58098.0,58097.0,0.0034425]
["bitfinex","BTCUSD",1725473849059,0.516555,58077.0,58076.0,0.61940515]
["bitfinex","BTCUSD",1725473849301,1.09926858,58077.0,58076.0,0.61940515]
["bitfinex","BTCUSD",1725473849550,1.09926858,58077.0,58076.0,0.09634]
["bitfinex","BTCUSD",1725473849778,1.09926858,58077.0,58076.0,0.13164]
["bitfinex","BTCUSD",1725473850493,1.44363858,58077.0,58076.0,0.00344]
["bitfinex","BTCUSD",1725473850723,1.61591728,58077.0,58076.0,0.00344]
["bitfinex","BTCUSD",1725473850938,1.61891728,58077.0,58076.0,0.00344]
["bitfinex","BTCUSD",1725473851149,1.61591728,58077.0,58076.0,0.00344]
["bitfinex","BTCUSD",1725473851363,1.61991728,58077.0,58076.0,0.00344]
["bitfinex","BTCUSD",1725473852032,1.61591728,58077.0,58076.0,0.00344]
["bitfinex","BTCUSD",1725473852258,0.172185,58077.0,58076.0,0.10014]
["bitfinex","BTCUSD",1725473852472,0.16737734,58087.0,58076.0,0.10014]
["bitfinex","BTCUSD",1725473852473,0.23834358,58083.0,58080.0,0.002]
["bitfinex","BTCUSD",1725473852736,0.1687295,58081.0,58078.0,0.002]
["bitfinex","BTCUSD",1725473852971,0.1687295,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1725473853415,0.1687295,58081.0,58080.0,0.00344]
["bitfinex","BTCUSD",1725473853623,0.5130755,58081.0,58080.0,0.00344]
["bitfinex","BTCUSD",1725473853857,0.8574215,58081.0,58080.0,0.00344]
["bitfinex","BTCUSD",1725473854082,0.8574215,58081.0,58080.0,0.00444]
["bitfinex","BTCUSD",1725473854083,0.8634215,58081.0,58080.0,0.00444]
["bitfinex","BTCUSD",1725473854321,0.8634215,58081.0,58080.0,0.00344]
["bitfinex","BTCUSD",1725473854322,1.37945328,58081.0,58080.0,0.00344]
["bitfinex","BTCUSD",1725473854565,1.37945328,58081.0,58080.0,0.00444]
["bitfinex","BTCUSD",1725473854780,1.38745328,58081.0,58080.0,0.00444]
["bitfinex","BTCUSD",1725473855849,1.38145328,58081.0,58080.0,0.00444]
["bitfinex","BTCUSD",1725473856067,1.38145328,58081.0,58080.0,0.00544]
["bitfinex","BTCUSD",1725473856280,1.38845328,58081.0,58080.0,0.00544]
["bitfinex","BTCUSD",1725473860311,1.73279928,58081.0,58080.0,0.00544]
["bitfinex","BTCUSD",1725473860544,1.83279928,58081.0,58080.0,0.00544]
["bitfinex","BTCUSD",1725473862334,2.21014528,58081.0,58080.0,0.00544]
["bitfinex","BTCUSD",1725473862561,2.91014528,58081.0,58080.0,0.00544]
["bitfinex","BTCUSD",1725473863232,2.91634297,58081.0,58080.0,0.00544]
["bitfinex","BTCUSD",1725473865265,2.91634297,58081.0,58072.0,0.001632]
["bitfinex","BTCUSD",1725473865266,1.01588347,58081.0,58072.0,0.001632]
["bitfinex","BTCUSD",1725473865489,1.78811658,58073.0,58072.0,0.001632]
["bitfinex","BTCUSD",1725473865709,1.78811658,58073.0,58072.0,0.005072]
["bitfinex","BTCUSD",1725473865710,1.97098829,58073.0,58072.0,0.005072]
["bitfinex","BTCUSD",1725473865931,2.09398829,58073.0,58072.0,0.005072]
["bitfinex","BTCUSD",1725473866578,2.09398829,58073.0,58072.0,0.006072]
["bitfinex","BTCUSD",1725473866793,2.09998829,58073.0,58072.0,0.007072]
["bitfinex","BTCUSD",1725473866999,2.86903129,58073.0,58072.0,0.006072]
["bitfinex","BTCUSD",1725473868451,2.8791409,58073.0,58072.0,0.006072]
["bitfinex","BTCUSD",1725473869316,2.8791409,58073.0,58056.0,0.00163]
["bitfinex","BTCUSD",1725473869317,0.861222,58057.0,58056.0,0.00163]
["bitfinex","BTCUSD",1725473869495,1.09956558,58057.0,58056.0,0.00163]
["bitfinex","BTCUSD",1725473869731,1.09956558,58057.0,58056.0,0.22387]
["bitfinex","BTCUSD",1725473869915,1.44405458,58057.0,58056.0,0.22387]
["bitfinex","BTCUSD",1725473870572,1.44405458,58057.0,58056.0,0.12227]
["bitfinex","BTCUSD",1725473870573,1.61929913,58057.0,58056.0,0.12227]
["bitfinex","BTCUSD",1725473870991,1.62429913,58057.0,58056.0,0.12227]
["bitfinex","BTCUSD",1725473871213,1.61929913,58057.0,58056.0,0.12227]
["bitfinex","BTCUSD",1725473871454,1.62629913,58057.0,58056.0,0.12227]
["bitfinex","BTCUSD",1725473872836,1.10656558,58057.0,58056.0,0.12227]
["bitfinex","BTCUSD",1725473873511,1.11156558,58057.0,58056.0,0.12227]
["bitfinex","BTCUSD",1725473874453,0.76707658,58057.0,58056.0,0.12227]
["bitfinex","BTCUSD",1725473874670,1.11156558,58057.0,58056.0,0.12227]
["bitfinex","BTCUSD",1725473875654,0.012,58057.0,58056.0,0.21847]
["bitfinex","BTCUSD",1725473875912,0.012,58057.0,58056.0,0.22047]
["bitfinex","BTCUSD",1725473877338,0.184244,58057.0,58056.0,0.22047]
["bitfinex","BTCUSD",1725473878198,0.012,58057.0,58056.0,0.22047]
["bitfinex","BTCUSD",1725473879476,0.012,58057.0,58056.0,1.081705]
["bitfinex","BTCUSD",1725473879848,0.012,58057.0,58056.0,1.426199]
["bitfinex","BTCUSD",1725473880258,0.23834358,58066.0,58062.0,0.346454]
["bitfinex","BTCUSD",1725473880455,0.51181134,58067.0,58063.0,0.2729695]
["bitfinex","BTCUSD",1725473880691,0.861088,58066.0,58065.0,0.2239]
["bitfinex","BTCUSD",1725473880888,0.516653,58066.0,58065.0,0.2273444]
["bitfinex","BTCUSD",1725473881836,0.75499658,58066.0,58065.0,0.2273444]
["bitfinex","BTCUSD",1725473882288,0.76299658,58066.0,58065.0,0.2273444]
["bitfinex","BTCUSD",1725473882763,0.75499658,58066.0,58065.0,0.2273444]
["bitfinex","BTCUSD",1725473883230,1.10743158,58066.0,58065.0,0.2273444]
["bitfinex","BTCUSD",1725473883465,0.77199658,58066.0,58065.0,0.2273444]
["bitfinex","BTCUSD",1725473883939,1.11643158,58066.0,58065.0,0.2273444]
["bitfinex","BTCUSD",1725473884382,0.77199658,58066.0,58065.0,0.2293444]
["bitfinex","BTCUSD",1725473884615,0.017,58066.0,58065.0,0.2293444]
["bitfinex","BTCUSD",1725473884843,0.017,58066.0,58065.0,1.45732555]
["bitfinex","BTCUSD",1725473885554,0.009,58066.0,58065.0,1.11288455]
["bitfinex","BTCUSD",1725473885804,0.009,58066.0,58065.0,1.11388455]
["bitfinex","BTCUSD",1725473886037,0.23834358,58073.0,58069.0,0.172207]
["bitfinex","BTCUSD",1725473886284,0.23834358,58073.0,58068.0,0.344423]
["bitfinex","BTCUSD",1725473886285,0.23834358,58073.0,58072.0,0.2192]
["bitfinex","BTCUSD",1725473886530,0.23834358,58073.0,58072.0,0.222644]
["bitfinex","BTCUSD",1725473887247,0.23834358,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473887248,0.92780629,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473887522,1.61659429,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473888412,1.61659429,58073.0,58072.0,0.006444]
["bitfinex","BTCUSD",1725473888883,1.96098829,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473889114,2.08398829,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473889337,2.79998829,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473889563,2.79698829,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473889794,2.80098829,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473891997,2.79798829,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473892216,2.79398829,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473892677,2.80798829,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473892964,2.82198829,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473893179,2.82280429,58073.0,58072.0,0.003444]
["bitfinex","BTCUSD",1725473895512,2.82280429,58073.0,58065.0,0.001632]
["bitfinex","BTCUSD",1725473895513,0.01,58066.0,58065.0,0.001632]
["bitfinex","BTCUSD",1725473895716,0.01,58066.0,58049.0,0.12814]
["bitfinex","BTCUSD",1725473895717,0.526733,58057.0,58049.0,0.12814]
["bitfinex","BTCUSD",1725473895970,2.13959258,58057.0,58049.0,0.12814]
["bitfinex","BTCUSD",1725473896228,2.43783713,58057.0,58049.0,0.00164]
["bitfinex","BTCUSD",1725473896439,1.09966858,58050.0,58049.0,0.00164]
["bitfinex","BTCUSD",1725473896667,1.61970954,58050.0,58049.0,0.00164]
["bitfinex","BTCUSD",1725473896883,2.08723954,58050.0,58049.0,0.00509]
["bitfinex","BTCUSD",1725473897103,2.08723954,58050.0,58049.0,0.0046901]
["bitfinex","BTCUSD",1725473897315,1.74270954,58050.0,58049.0,0.0046901]
["bitfinex","BTCUSD",1725473897540,2.44270954,58050.0,58049.0,0.0046901]
["bitfinex","BTCUSD",1725473897740,2.45670954,58050.0,58049.0,0.0046901]
["bitfinex","BTCUSD",1725473898607,2.80123954,58050.0,58049.0,0.0046901]
["bitfinex","BTCUSD",1725473899052,2.78723954,58050.0,58049.0,0.0046901]
["bitfinex","BTCUSD",1725473899276,2.78723954,58050.0,58038.0,0.0918]
["bitfinex","BTCUSD",1725473899277,1.206082,58039.0,58038.0,0.0918]
["bitfinex","BTCUSD",1725473899494,1.206082,58039.0,58028.0,0.00163]
["bitfinex","BTCUSD",1725473899495,0.172324,58030.0,58029.0,0.2187]
["bitfinex","BTCUSD",1725473899716,0.172324,58030.0,58028.0,0.00163]
["bitfinex","BTCUSD",1725473899717,0.516982,58029.0,58028.0,0.00163]
["bitfinex","BTCUSD",1725473899927,0.516982,58029.0,58024.0,0.00163]
["bitfinex","BTCUSD",1725473899928,0.178896,58026.0,58024.0,0.00163]
["bitfinex","BTCUSD",1725473900135,0.96042354,58026.0,58024.0,0.00163]
["bitfinex","BTCUSD",1725473900354,1.74320954,58026.0,58025.0,0.00507]
["bitfinex","BTCUSD",1725473900617,1.74976954,58026.0,58025.0,0.00507]
["bitfinex","BTCUSD",1725473900824,2.14519347,58026.0,58025.0,0.00507]
["bitfinex","BTCUSD",1725473901045,1.74976954,58026.0,58025.0,0.00507]
["bitfinex","BTCUSD",1725473901730,1.75321954,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473902160,2.15805079,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473902368,2.51337779,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473902787,2.54137779,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473903004,2.19931596,58026.0,58025.0,0.22212]
["bitfinex","BTCUSD",1725473903649,2.21331596,58026.0,58025.0,0.22212]
["bitfinex","BTCUSD",1725473903868,1.51331596,58026.0,58025.0,0.22212]
["bitfinex","BTCUSD",1725473904287,1.51331596,58026.0,58025.0,0.12632]
["bitfinex","BTCUSD",1725473904740,1.49931596,58026.0,58025.0,0.12632]
["bitfinex","BTCUSD",1725473904961,1.48531596,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473905178,1.87354896,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473905387,2.22231596,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473906477,2.23631596,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473907348,2.21331596,58026.0,58025.0,0.12712]
["bitfinex","BTCUSD",1725473907753,2.20986596,58026.0,58025.0,0.12712]
["bitfinex","BTCUSD",1725473908436,1.50986596,58026.0,58025.0,0.12712]
["bitfinex","BTCUSD",1725473909932,1.13719296,58026.0,58025.0,0.22352]
["bitfinex","BTCUSD",1725473910138,0.286336,58026.0,58025.0,0.22352]
["bitfinex","BTCUSD",1725473910347,0.91551083,58026.0,58025.0,0.22352]
["bitfinex","BTCUSD",1725473910575,1.60485683,58026.0,58025.0,0.22352]
["bitfinex","BTCUSD",1725473910785,1.79136779,58026.0,58025.0,0.22352]
["bitfinex","BTCUSD",1725473911221,1.80536779,58026.0,58025.0,0.22352]
["bitfinex","BTCUSD",1725473911864,1.79136779,58026.0,58025.0,0.22352]
["bitfinex","BTCUSD",1725473912080,1.79736779,58026.0,58025.0,0.22352]
["bitfinex","BTCUSD",1725473912507,1.45269479,58026.0,58025.0,0.22352]
["bitfinex","BTCUSD",1725473912725,1.10802179,58026.0,58025.0,0.22352]
["bitfinex","BTCUSD",1725473912974,1.09702179,58026.0,58025.0,0.22352]
["bitfinex","BTCUSD",1725473913455,1.10402179,58026.0,58025.0,0.22352]
["bitfinex","BTCUSD",1725473913882,1.44869479,58026.0,58025.0,0.22352]
["bitfinex","BTCUSD",1725473916870,1.79336779,58026.0,58025.0,0.22352]
["bitfinex","BTCUSD",1725473918599,2.14460079,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473918805,2.16760079,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473919451,1.86909896,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473919661,1.86209896,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473919901,1.85553896,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473920105,1.87509896,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473920309,2.57509896,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473920942,2.56909896,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473921163,2.57809896,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473922253,2.57525793,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473923085,2.56869793,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473923303,2.20102493,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473923570,2.21202493,58026.0,58025.0,0.21552]
["bitfinex","BTCUSD",1725473923791,2.20586596,58026.0,58025.0,0.21552]
["bitfinex","BTCUSD",1725473923998,2.44456581,58026.0,58025.0,0.21552]
["bitfinex","BTCUSD",1725473924210,2.46179581,58026.0,58025.0,0.21552]
["bitfinex","BTCUSD",1725473924420,1.76179581,58026.0,58025.0,0.21552]
["bitfinex","BTCUSD",1725473924639,0.313566,58026.0,58025.0,0.21552]
["bitfinex","BTCUSD",1725473924864,0.04123,58026.0,58025.0,0.737978]
["bitfinex","BTCUSD",1725473925081,0.04123,58026.0,58025.0,1.10571686]
["bitfinex","BTCUSD",1725473925299,0.000816,58028.0,58027.0,0.517]
["bitfinex","BTCUSD",1725473925514,0.000816,58028.0,58027.0,1.10406686]
["bitfinex","BTCUSD",1725473925957,0.018046,58028.0,58027.0,1.10406686]
["bitfinex","BTCUSD",1725473926176,0.94606785,58028.0,58027.0,0.2139]
["bitfinex","BTCUSD",1725473926390,0.42907585,58028.0,58027.0,0.2139]
["bitfinex","BTCUSD",1725473926601,0.77373685,58028.0,58027.0,0.2139]
["bitfinex","BTCUSD",1725473926812,1.29390881,58028.0,58027.0,0.2139]
["bitfinex","BTCUSD",1725473927025,1.63956981,58028.0,58027.0,0.2139]
["bitfinex","BTCUSD",1725473927272,1.63856981,58028.0,58027.0,0.2139]
["bitfinex","BTCUSD",1725473927482,1.63856981,58028.0,58027.0,0.1164]
["bitfinex","BTCUSD",1725473927696,1.73856981,58028.0,58027.0,0.1164]
["bitfinex","BTCUSD",1725473928113,1.79829733,58028.0,58027.0,0.1164]
["bitfinex","BTCUSD",1725473928810,1.80029733,58028.0,58027.0,0.1164]
["bitfinex","BTCUSD",1725473929474,2.14495833,58028.0,58027.0,0.1164]
["bitfinex","BTCUSD",1725473929700,1.206355,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473929927,1.52209596,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473930166,1.86676896,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473931053,1.86676896,58026.0,58025.0,0.00262]
["bitfinex","BTCUSD",1725473931054,1.87476896,58026.0,58025.0,0.00262]
["bitfinex","BTCUSD",1725473931252,1.87476896,58026.0,58025.0,0.00362]
["bitfinex","BTCUSD",1725473931253,1.88076896,58026.0,58025.0,0.00362]
["bitfinex","BTCUSD",1725473931474,2.58076896,58026.0,58025.0,0.00362]
["bitfinex","BTCUSD",1725473931906,2.57476896,58026.0,58025.0,0.00262]
["bitfinex","BTCUSD",1725473932113,2.57476896,58026.0,58025.0,0.00362]
["bitfinex","BTCUSD",1725473932114,2.58176896,58026.0,58025.0,0.00362]
["bitfinex","BTCUSD",1725473932334,2.57376896,58026.0,58025.0,0.00262]
["bitfinex","BTCUSD",1725473932778,2.57376896,58026.0,58025.0,0.00362]
["bitfinex","BTCUSD",1725473932779,2.58376896,58026.0,58025.0,0.00362]
["bitfinex","BTCUSD",1725473935229,2.21609596,58026.0,58025.0,0.00362]
["bitfinex","BTCUSD",1725473936318,2.04375996,58026.0,58025.0,0.00362]
["bitfinex","BTCUSD",1725473936526,1.51609596,58026.0,58025.0,0.21592]
["bitfinex","BTCUSD",1725473936741,0.13423,58026.0,58025.0,0.21592]
["bitfinex","BTCUSD",1725473936990,0.13423,58026.0,58025.0,0.21936]
["bitfinex","BTCUSD",1725473937222,0.651239,58026.0,58025.0,0.22136]
["bitfinex","BTCUSD",1725473937461,0.306566,58026.0,58025.0,0.22136]
["bitfinex","BTCUSD",1725473937910,0.03423,58026.0,58025.0,0.22136]
["bitfinex","BTCUSD",1725473938140,0.338725,58028.0,58026.0,0.118]
["bitfinex","BTCUSD",1725473938364,0.51423596,58028.0,58026.0,0.118]
["bitfinex","BTCUSD",1725473938566,0.189566,58027.0,58026.0,0.12]
["bitfinex","BTCUSD",1725473938798,0.189563,58027.0,58026.0,0.118]
["bitfinex","BTCUSD",1725473939089,0.01723,58027.0,58026.0,0.905886]
["bitfinex","BTCUSD",1725473939308,0.01723,58027.0,58026.0,1.078222]
["bitfinex","BTCUSD",1725473939740,0.02823,58027.0,58026.0,0.734549]
["bitfinex","BTCUSD",1725473940003,0.02823,58027.0,58026.0,0.733549]
["bitfinex","BTCUSD",1725473940250,0.01723,58027.0,58026.0,0.734549]
["bitfinex","BTCUSD",1725473940503,0.02223,58027.0,58026.0,0.734549]
["bitfinex","BTCUSD",1725473940748,0.02223,58027.0,58026.0,0.21454]
["bitfinex","BTCUSD",1725473940749,0.194563,58027.0,58026.0,0.21454]
["bitfinex","BTCUSD",1725473941009,0.02523,58027.0,58026.0,0.21454]
["bitfinex","BTCUSD",1725473941501,1.06240796,58027.0,58026.0,0.2111]
["bitfinex","BTCUSD",1725473941789,1.50707496,58027.0,58026.0,0.118]
["bitfinex","BTCUSD",1725473942030,1.206355,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473942279,1.42209596,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473942534,1.86676896,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473943239,2.56676896,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473943470,2.56876896,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473943933,2.57332896,58026.0,58025.0,0.00162]
["bitfinex","BTCUSD",1725473944239,2.92900196,58026.0,58025.0,0.00262]
["bitfinex","BTCUSD",1725473944486,2.92900196,58026.0,58018.0,0.00162]
["bitfinex","BTCUSD",1725473944487,0.82205837,58019.0,58018.0,0.00162]
["bitfinex","BTCUSD",1725473944706,1.35951333,58019.0,58018.0,0.00162]
["bitfinex","BTCUSD",1725473944947,2.17194133,58019.0,58018.0,0.00162]
["bitfinex","BTCUSD",1725473945867,2.87194133,58019.0,58018.0,0.00162]
["bitfinex","BTCUSD",1725473946137,2.88394133,58019.0,58018.0,0.00262]
["bitfinex","BTCUSD",1725473946724,3.22865533,58019.0,58018.0,0.00262]
["bitfinex","BTCUSD",1725473946962,3.22865533,58019.0,58013.0,0.001632]
["bitfinex","BTCUSD",1725473946963,1.53159137,58014.0,58013.0,0.001632]
["bitfinex","BTCUSD",1725473947208,0.517249,57999.0,57998.0,0.1248]
["bitfinex","BTCUSD",1725473947445,1.05482296,57999.0,57998.0,0.1248]
["bitfinex","BTCUSD",1725473947721,0.862172,57993.0,57992.0,0.1219]
["bitfinex","BTCUSD",1725473947996,1.74465096,57993.0,57992.0,0.1219]
["bitfinex","BTCUSD",1725473948169,1.84465096,57993.0,57992.0,0.1219]
["bitfinex","BTCUSD",1725473948410,1.86765096,57993.0,57992.0,0.1219]
["bitfinex","BTCUSD",1725473949535,1.53378196,57993.0,57992.0,0.1219]
["bitfinex","BTCUSD",1725473949746,1.52278196,57993.0,57992.0,0.1219]
["bitfinex","BTCUSD",1725473949955,1.53478196,57993.0,57992.0,0.1219]
["bitfinex","BTCUSD",1725473950378,1.16691296,57993.0,57992.0,0.1219]
["bitfinex","BTCUSD",1725473950848,1.17691296,57993.0,57992.0,0.1219]
["bitfinex","BTCUSD",1725473951072,0.83204396,57993.0,57992.0,0.1219]
["bitfinex","BTCUSD",1725473951296,0.03923,57993.0,57992.0,0.22034]
["bitfinex","BTCUSD",1725473951773,0.05023,57993.0,57992.0,0.22034]
["bitfinex","BTCUSD",1725473951994,0.02723,57993.0,57992.0,0.22034]
["bitfinex","BTCUSD",1725473952222,0.03223,57993.0,57992.0,0.22034]
["bitfinex","BTCUSD",1725473952463,0.29842737,57994.0,57993.0,0.1168]
["bitfinex","BTCUSD",1725473952964,0.31566737,57994.0,57993.0,0.289234]
["bitfinex","BTCUSD",1725473953242,0.31566737,57994.0,57993.0,0.1168]
["bitfinex","BTCUSD",1725473953464,0.31566737,57994.0,57993.0,0.1188]
["bitfinex","BTCUSD",1725473953703,0.31566737,57994.0,57993.0,0.1168]
["bitfinex","BTCUSD",1725473953922,0.31566737,57994.0,57993.0,0.1188]
["bitfinex","BTCUSD",1725473954152,0.31966737,57994.0,57993.0,0.1168]
["bitfinex","BTCUSD",1725473954379,1.18182437,57994.0,57993.0,0.1168]
["bitfinex","BTCUSD",1725473955053,1.18782437,57994.0,57993.0,0.1178]
["bitfinex","BTCUSD",1725473955274,1.36333533,57994.0,57993.0,0.1178]
["bitfinex","BTCUSD",1725473956815,1.70819833,57994.0,57993.0,0.1178]
["bitfinex","BTCUSD",1725473957040,1.80819833,57994.0,57993.0,0.1178]
["bitfinex","BTCUSD",1725473957773,2.24519733,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1725473958481,1.9953682,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1725473958930,2.6953682,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1725473964610,2.45038625,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1725473964849,2.92124462,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1725473965096,2.93848462,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1725473965365,2.50148562,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1725473965602,1.80148562,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1725473966087,0.47118196,57994.0,57993.0,0.2195]
["bitfinex","BTCUSD",1725473966327,0.47809496,57994.0,57993.0,0.2195]
["bitfinex","BTCUSD",1725473966559,0.47118196,57994.0,57993.0,0.2195]
["bitfinex","BTCUSD",1725473966801,0.47118196,57994.0,57993.0,0.2215]
["bitfinex","BTCUSD",1725473966802,0.12324,57994.0,57993.0,0.2215]
["bitfinex","BTCUSD",1725473967040,0.195671,57994.0,57993.0,0.2215]
["bitfinex","BTCUSD",1725473967440,0.195671,57994.0,57993.0,0.223134]
["bitfinex","BTCUSD",1725473967908,0.540534,57994.0,57993.0,0.221134]
["bitfinex","BTCUSD",1725473968661,0.02324,57994.0,57993.0,0.224574]
["bitfinex","BTCUSD",1725473969135,0.02324,57994.0,57993.0,0.226574]
["bitfinex","BTCUSD",1725473969364,0.02324,57994.0,57993.0,0.399008]
["bitfinex","BTCUSD",1725473969602,0.02324,57994.0,57993.0,0.743877]
["bitfinex","BTCUSD",1725473969864,0.02324,57994.0,57993.0,1.088746]
["bitfinex","BTCUSD",1725473971021,0.02324,57994.0,57993.0,1.433615]
["bitfinex","BTCUSD",1725473971284,0.000817,57996.0,57995.0,1.438539]
["bitfinex","BTCUSD",1725473971555,0.000817,57996.0,57995.0,1.46152892]
["bitfinex","BTCUSD",1725473972763,0.001817,57996.0,57995.0,1.46852892]
["bitfinex","BTCUSD",1725473973001,0.000817,57996.0,57995.0,1.46152892]
["bitfinex","BTCUSD",1725473973490,0.001817,57996.0,57995.0,1.46852892]
["bitfinex","BTCUSD",1725473974009,0.002817,57996.0,57995.0,1.48252892]
["bitfinex","BTCUSD",1725473974472,0.33976434,58009.0,58008.0,0.2215]
["bitfinex","BTCUSD",1725473974705,1.3220633,58009.0,58008.0,0.2215]
["bitfinex","BTCUSD",1725473975923,1.3230633,58009.0,58008.0,0.2215]
["bitfinex","BTCUSD",1725473977161,1.3230633,58009.0,58008.0,0.2235]
["bitfinex","BTCUSD",1725473977622,1.3230633,58009.0,58008.0,0.2215]
["bitfinex","BTCUSD",1725473977865,1.6678373,58009.0,58008.0,0.1217]
["bitfinex","BTCUSD",1725473978141,1.6678373,58009.0,57991.0,0.344876]
["bitfinex","BTCUSD",1725473978142,0.17241,58001.0,58000.0,0.0949]
["bitfinex","BTCUSD",1725473978387,0.17241,58001.0,57995.0,0.1278]
["bitfinex","BTCUSD",1725473978388,0.344851,57996.0,57995.0,0.1278]
["bitfinex","BTCUSD",1725473978628,1.35359119,57996.0,57995.0,0.1278]
["bitfinex","BTCUSD",1725473978874,1.69844219,57996.0,57995.0,0.1278]
["bitfinex","BTCUSD",1725473979632,1.69944219,57996.0,57995.0,0.1368]
["bitfinex","BTCUSD",1725473979872,1.69844219,57996.0,57995.0,0.1278]
["bitfinex","BTCUSD",1725473980178,1.69844219,57996.0,57995.0,0.1288]
["bitfinex","BTCUSD",1725473980398,1.71144219,57996.0,57995.0,0.1298]
["bitfinex","BTCUSD",1725473980633,1.71225919,57996.0,57995.0,0.002]
["bitfinex","BTCUSD",1725473980872,2.08667019,57996.0,57995.0,0.002]
["bitfinex","BTCUSD",1725473981100,2.88667019,57996.0,57995.0,0.002]
["bitfinex","BTCUSD",1725473982053,2.88067019,57996.0,57995.0,0.001]
["bitfinex","BTCUSD",1725473982508,2.51725919,57996.0,57995.0,0.2184]
["bitfinex","BTCUSD",1725473982739,2.51025919,57996.0,57995.0,0.2174]
["bitfinex","BTCUSD",1725473982976,2.16540819,57996.0,57995.0,0.2174]
["bitfinex","BTCUSD",1725473983201,2.17840819,57996.0,57995.0,0.2184]
["bitfinex","BTCUSD",1725473983661,1.53484396,57996.0,57995.0,0.2184]
["bitfinex","BTCUSD",1725473983924,1.53484396,57996.0,57995.0,0.2204]
["bitfinex","BTCUSD",1725473984158,0.83484396,57996.0,57995.0,0.2204]
["bitfinex","BTCUSD",1725473984607,1.17969496,57996.0,57995.0,0.2184]
["bitfinex","BTCUSD",1725473984855,0.83484396,57996.0,57995.0,0.2184]
["bitfinex","BTCUSD",1725473985077,0.38999296,57996.0,57995.0,0.2184]
["bitfinex","BTCUSD",1725473985301,0.73484396,57996.0,57995.0,0.2184]
["bitfinex","BTCUSD",1725473985528,0.38999296,57996.0,57995.0,0.2184]
["bitfinex","BTCUSD",1725473985749,0.38999296,57996.0,57995.0,0.2204]
["bitfinex","BTCUSD",1725473986711,0.73484396,57996.0,57995.0,0.2184]
["bitfinex","BTCUSD",1725473987972,0.9738009,57996.0,57995.0,0.2184]
["bitfinex","BTCUSD",1725473989089,1.3186519,57996.0,57995.0,0.2184]
["bitfinex","BTCUSD",1725473990650,1.6635029,57996.0,57995.0,0.1244]
["bitfinex","BTCUSD",1725473990889,2.0083539,57996.0,57995.0,0.002]
["bitfinex","BTCUSD",1725473991104,2.1313539,57996.0,57995.0,0.002]
["bitfinex","BTCUSD",1725473992698,2.1382669,57996.0,57995.0,0.002]
["bitfinex","BTCUSD",1725473993162,2.8382669,57996.0,57995.0,0.003634]
["bitfinex","BTCUSD",1725473994912,2.8152669,57996.0,57995.0,0.003634]
["bitfinex","BTCUSD",1725473995200,2.23145896,57996.0,57995.0,0.225434]
["bitfinex","BTCUSD",1725473995446,1.53484396,57996.0,57995.0,0.227434]
["bitfinex","BTCUSD",1725473995667,0.83484396,57996.0,57995.0,0.227434]
["bitfinex","BTCUSD",1725473995878,1.17969496,57996.0,57995.0,0.227434]
["bitfinex","BTCUSD",1725473996089,0.83484396,57996.0,57995.0,0.227434]
["bitfinex","BTCUSD",1725473996292,1.17969496,57996.0,57995.0,0.227434]
["bitfinex","BTCUSD",1725473996713,1.17969496,57996.0,57995.0,0.225434]
["bitfinex","BTCUSD",1725473997581,0.83484396,57996.0,57995.0,0.225434]
["bitfinex","BTCUSD",1725473998011,1.17969496,57996.0,57995.0,0.225434]
["bitfinex","BTCUSD",1725473998212,0.83484396,57996.0,57995.0,0.225434]
["bitfinex","BTCUSD",1725473998632,1.17969496,57996.0,57995.0,0.225434]
["bitfinex","BTCUSD",1725473998837,0.83484396,57996.0,57995.0,0.225434]
["bitfinex","BTCUSD",1725473999565,0.314482,57996.0,57995.0,0.225434]
["bitfinex","BTCUSD",1725473999773,0.142057,57996.0,57995.0,0.401302]
["bitfinex","BTCUSD",1725473999984,0.142057,57996.0,57995.0,0.230874]
["bitfinex","BTCUSD",1725474000198,1.004184,57996.0,57995.0,0.225434]
["bitfinex","BTCUSD",1725474000450,0.659333,57996.0,57995.0,0.225434]
["bitfinex","BTCUSD",1725474000660,0.659333,57996.0,57995.0,0.228874]
["bitfinex","BTCUSD",1725474000891,1.004184,57996.0,57995.0,0.225434]
["bitfinex","BTCUSD",1725474001131,0.659333,57996.0,57995.0,0.225434]
["bitfinex","BTCUSD",1725474001364,0.82384396,57996.0,57995.0,0.224434]
["bitfinex","BTCUSD",1725474001605,0.82884396,57996.0,57995.0,0.224434]
["bitfinex","BTCUSD",1725474001821,1.17369496,57996.0,57995.0,0.224434]
["bitfinex","BTCUSD",1725474002043,1.16869496,57996.0,57995.0,0.224434]
["bitfinex","BTCUSD",1725474002253,1.15569496,57996.0,57995.0,0.223434]
["bitfinex","BTCUSD",1725474002470,1.50154596,57996.0,57995.0,0.223434]
["bitfinex","BTCUSD",1725474002713,1.50254596,57996.0,57995.0,0.223434]
["bitfinex","BTCUSD",1725474003648,1.50254596,57996.0,57995.0,0.119934]
["bitfinex","BTCUSD",1725474004565,1.15769496,57996.0,57995.0,0.119934]
["bitfinex","BTCUSD",1725474004996,1.50254596,57996.0,57995.0,0.119934]
["bitfinex","BTCUSD",1725474005463,1.50254596,57996.0,57995.0,0.001634]
["bitfinex","BTCUSD",1725474006396,1.84739696,57996.0,57995.0,0.001634]
["bitfinex","BTCUSD",1725474006607,2.57039696,57996.0,57995.0,0.001634]
["bitfinex","BTCUSD",1725474007469,2.22554596,57996.0,57995.0,0.001634]
["bitfinex","BTCUSD",1725474008112,2.57039696,57996.0,57995.0,0.001634]
["bitfinex","BTCUSD",1725474008305,2.22554596,57996.0,57995.0,0.001634]
["bitfinex","BTCUSD",1725474011098,1.85769496,57996.0,57995.0,0.221934]
["bitfinex","BTCUSD",1725474011555,1.15769496,57996.0,57995.0,0.221934]
["bitfinex","BTCUSD",1725474014149,0.46799296,57996.0,57995.0,0.221934]
["bitfinex","BTCUSD",1725474015012,0.19556796,57996.0,57995.0,1.084076]
["bitfinex","BTCUSD",1725474015235,0.19556796,57996.0,57995.0,0.739219]
["bitfinex","BTCUSD",1725474015913,0.54041896,57996.0,57995.0,0.221934]
["bitfinex","BTCUSD",1725474016159,1.08069496,57996.0,57995.0,0.001634]
["bitfinex","BTCUSD",1725474016385,1.42554596,57996.0,57995.0,0.001634]
["bitfinex","BTCUSD",1725474016619,1.52554596,57996.0,57995.0,0.001634]
["bitfinex","BTCUSD",1725474016840,1.52454596,57996.0,57995.0,0.001634]
["bitfinex","BTCUSD",1725474017071,1.50054596,57996.0,57995.0,0.096434]
["bitfinex","BTCUSD",1725474017291,1.7598009,57996.0,57995.0,0.120934]
["bitfinex","BTCUSD",1725474017509,2.1166519,57996.0,57995.0,0.121934]
["bitfinex","BTCUSD",1725474017717,2.0946519,57996.0,57995.0,0.119934]
["bitfinex","BTCUSD",1725474017935,2.1056519,57996.0,57995.0,0.120934]
["bitfinex","BTCUSD",1725474018172,1.4056519,57996.0,57995.0,0.120934]
["bitfinex","BTCUSD",1725474018396,1.3946519,57996.0,57995.0,0.119934]
["bitfinex","BTCUSD",1725474018836,1.0498009,57996.0,57995.0,0.119934]
["bitfinex","BTCUSD",1725474019047,1.0498009,57996.0,57995.0,0.120934]
["bitfinex","BTCUSD",1725474019048,1.0628009,57996.0,57995.0,0.120934]
["bitfinex","BTCUSD",1725474019707,1.0848009,57996.0,57995.0,0.122934]
["bitfinex","BTCUSD",1725474020144,1.3946519,57996.0,57995.0,0.119934]
["bitfinex","BTCUSD",1725474020356,1.3986519,57996.0,57995.0,0.119934]
["bitfinex","BTCUSD",1725474020559,1.0538009,57996.0,57995.0,0.119934]
["bitfinex","BTCUSD",1725474020775,0.68780794,57996.0,57995.0,0.119934]
["bitfinex","BTCUSD",1725474021050,0.006,57996.0,57995.0,0.292362]
["bitfinex","BTCUSD",1725474021283,0.17843,57996.0,57995.0,0.385762]
["bitfinex","BTCUSD",1725474021681,0.17843,57996.0,57995.0,0.730619]
["bitfinex","BTCUSD",1725474022324,0.17843,57996.0,57995.0,1.423773]
["bitfinex","BTCUSD",1725474022756,0.17443,57996.0,57995.0,1.423773]
["bitfinex","BTCUSD",1725474023173,0.17343,57996.0,57995.0,1.423773]
["bitfinex","BTCUSD",1725474023384,0.17343,57996.0,57995.0,1.76863]
["bitfinex","BTCUSD",1725474023830,0.17343,57996.0,57995.0,1.77063]
["bitfinex","BTCUSD",1725474024644,0.17443,57996.0,57995.0,1.77963]
["bitfinex","BTCUSD",1725474025077,0.17343,57996.0,57995.0,1.77063]
["bitfinex","BTCUSD",1725474025266,0.17343,57996.0,57995.0,1.425773]
["bitfinex","BTCUSD",1725474026167,0.17443,57996.0,57995.0,1.432773]
["bitfinex","BTCUSD",1725474026402,0.17543,57996.0,57995.0,1.443773]
["bitfinex","BTCUSD",1725474026610,0.17343,57996.0,57995.0,1.436773]
["bitfinex","BTCUSD",1725474026818,0.17443,57996.0,57995.0,1.443773]
["bitfinex","BTCUSD",1725474027028,0.17343,57996.0,57995.0,1.432773]
["bitfinex","BTCUSD",1725474027240,0.17443,57996.0,57995.0,1.442773]
["bitfinex","BTCUSD",1725474027887,0.17443,57996.0,57995.0,1.78763]
["bitfinex","BTCUSD",1725474028115,0.07063,57996.0,57995.0,2.03806094]
["bitfinex","BTCUSD",1725474028339,0.071447,57996.0,57995.0,1.98637444]
["bitfinex","BTCUSD",1725474028835,0.071447,57996.0,57995.0,2.3689951]
["bitfinex","BTCUSD",1725474029277,0.071447,57996.0,57995.0,2.06384592]
["bitfinex","BTCUSD",1725474029719,0.344729,58017.0,58013.0,0.219]
["bitfinex","BTCUSD",1725474029957,0.87123815,58016.0,58013.0,0.219]
["bitfinex","BTCUSD",1725474030181,0.58368994,58016.0,58013.0,0.219]
["bitfinex","BTCUSD",1725474030401,0.17237,58015.0,58013.0,0.219]
["bitfinex","BTCUSD",1725474031015,0.17237,58015.0,58013.0,0.221]
["bitfinex","BTCUSD",1725474031216,0.344739,58015.0,58013.0,0.221]
["bitfinex","BTCUSD",1725474031491,0.344739,58015.0,58013.0,0.22]
["bitfinex","BTCUSD",1725474031725,0.17237,58015.0,58014.0,0.175812]
["bitfinex","BTCUSD",1725474032158,0.17237,58015.0,58014.0,0.00344]
["bitfinex","BTCUSD",1725474032842,0.18237,58015.0,58014.0,0.00344]
["bitfinex","BTCUSD",1725474033084,0.86186,58014.0,58013.0,0.1236]
["bitfinex","BTCUSD",1725474033328,0.344742,58014.0,58013.0,0.1236]
["bitfinex","BTCUSD",1725474033802,0.344742,58014.0,58013.0,0.1226]
["bitfinex","BTCUSD",1725474034286,0.344742,58014.0,58012.0,0.00344]
["bitfinex","BTCUSD",1725474034287,0.172389,58009.0,58008.0,0.1249]
["bitfinex","BTCUSD",1725474034497,1.27326394,58009.0,58008.0,0.1249]
["bitfinex","BTCUSD",1725474034716,0.172398,58005.0,58004.0,0.12834]
["bitfinex","BTCUSD",1725474034945,0.344768,58005.0,58004.0,0.12834]
["bitfinex","BTCUSD",1725474036283,0.17237,58005.0,58004.0,0.12834]
["bitfinex","BTCUSD",1725474036540,0.17237,58005.0,58004.0,0.13034]
["bitfinex","BTCUSD",1725474036718,0.17237,58005.0,58004.0,0.12834]
["bitfinex","BTCUSD",1725474036928,0.344768,58005.0,58004.0,0.12834]
["bitfinex","BTCUSD",1725474037577,0.344768,58005.0,58004.0,0.12934]
["bitfinex","BTCUSD",1725474037814,0.344768,58005.0,58004.0,0.13134]
["bitfinex","BTCUSD",1725474038019,0.17237,58005.0,58004.0,0.303741]
["bitfinex","BTCUSD",1725474038435,0.17237,58005.0,58004.0,0.13134]
["bitfinex","BTCUSD",1725474039123,0.17237,58005.0,58004.0,1.088747]
["bitfinex","BTCUSD",1725474040417,0.17237,58005.0,58004.0,1.43355]
["bitfinex","BTCUSD",1725474041922,0.17237,58005.0,58004.0,1.45742846]
["bitfinex","BTCUSD",1725474042359,0.17237,58005.0,58004.0,0.25061846]
["bitfinex","BTCUSD",1725474042572,0.172398,58005.0,58004.0,0.13134]
["bitfinex","BTCUSD",1725474043020,0.534435,58005.0,58004.0,0.13134]
["bitfinex","BTCUSD",1725474043432,0.189638,58005.0,58004.0,0.12834]
["bitfinex","BTCUSD",1725474043647,0.190638,58005.0,58004.0,0.12834]
["bitfinex","BTCUSD",1725474043858,0.189638,58005.0,58004.0,0.12834]
["bitfinex","BTCUSD",1725474044331,0.190638,58005.0,58004.0,0.12834]
["bitfinex","BTCUSD",1725474044945,0.535435,58005.0,58004.0,0.12834]
["bitfinex","BTCUSD",1725474046027,0.190638,58005.0,58004.0,0.12834]
["bitfinex","BTCUSD",1725474046444,0.535435,58005.0,58004.0,0.12834]
["bitfinex","BTCUSD",1725474049672,0.01824,58005.0,58004.0,0.746644]
["bitfinex","BTCUSD",1725474049847,0.01824,58005.0,58004.0,1.091447]
["bitfinex","BTCUSD",1725474050671,0.01724,58005.0,58004.0,1.091447]
["bitfinex","BTCUSD",1725474050873,0.01724,58005.0,58004.0,1.092447]
["bitfinex","BTCUSD",1725474051100,0.01724,58005.0,58004.0,1.43725]
["bitfinex","BTCUSD",1725474051276,0.01724,58005.0,58004.0,1.43625]
["bitfinex","BTCUSD",1725474052649,0.01824,58005.0,58004.0,1.444882]
["bitfinex","BTCUSD",1725474053267,0.01924,58005.0,58004.0,1.454882]
["bitfinex","BTCUSD",1725474053633,0.02024,58005.0,58004.0,1.462882]
["bitfinex","BTCUSD",1725474054651,0.02024,58005.0,58004.0,1.118079]
["bitfinex","BTCUSD",1725474056323,0.02024,58005.0,58004.0,0.771276]
["bitfinex","BTCUSD",1725474056583,0.02024,58005.0,58004.0,0.154972]
["bitfinex","BTCUSD",1725474056584,0.192638,58005.0,58004.0,0.154972]
["bitfinex","BTCUSD",1725474057041,0.02024,58005.0,58004.0,0.156972]
["bitfinex","BTCUSD",1725474057254,0.192638,58005.0,58004.0,0.154972]
["bitfinex","BTCUSD",1725474057892,0.02024,58005.0,58004.0,0.154972]
["bitfinex","BTCUSD",1725474058114,0.192638,58005.0,58004.0,0.154972]
["bitfinex","BTCUSD",1725474060042,0.02024,58005.0,58004.0,0.156972]
["bitfinex","BTCUSD",1725474060244,0.02024,58005.0,58004.0,0.154972]
["bitfinex","BTCUSD",1725474060245,0.537435,58005.0,58004.0,0.154972]
["bitfinex","BTCUSD",1725474060459,0.192638,58005.0,58004.0,0.154972]
["bitfinex","BTCUSD",1725474060663,0.537435,58005.0,58004.0,0.154972]
["bitfinex","BTCUSD",1725474060877,0.882232,58005.0,58004.0,0.154972]
["bitfinex","BTCUSD",1725474061096,0.882232,58005.0,58004.0,0.026632]
["bitfinex","BTCUSD",1725474061097,1.227029,58005.0,58004.0,0.026632]
["bitfinex","BTCUSD",1725474061312,1.227029,58005.0,57996.0,0.001634]
["bitfinex","BTCUSD",1725474061313,0.517267,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1725474061526,1.74031394,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1725474061734,2.10815894,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1725474061950,2.47300394,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1725474062408,2.12815894,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1725474062610,2.47300394,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1725474063261,1.95573694,57997.0,57996.0,0.001634]
["bitfinex","BTCUSD",1725474063470,2.84215894,57997.0,57996.0,0.002634]
["bitfinex","BTCUSD",1725474063700,0.367891,57994.0,57976.0,0.52650515]
["bitfinex","BTCUSD",1725474063917,1.31381394,57994.0,57976.0,0.52650515]
["bitfinex","BTCUSD",1725474064138,2.12653994,57994.0,57976.0,0.52650515]
["bitfinex","BTCUSD",1725474064385,0.371441,57991.0,57976.0,0.52650515]
["bitfinex","BTCUSD",1725474064627,1.77783994,57991.0,57976.0,0.52650515]
["bitfinex","BTCUSD",1725474064861,0.86241,57977.0,57976.0,0.52650515]
["bitfinex","BTCUSD",1725474065091,0.517491,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474065325,0.534731,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474065550,0.189737,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474065968,0.534731,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474066175,0.189737,57972.0,57971.0,0.00384]
["bitfinex","BTCUSD",1725474066418,0.01724,57972.0,57971.0,0.00384]
["bitfinex","BTCUSD",1725474066606,0.01724,57972.0,57971.0,0.64304]
["bitfinex","BTCUSD",1725474067049,0.01724,57972.0,57971.0,0.98804]
["bitfinex","BTCUSD",1725474068169,0.01724,57972.0,57971.0,0.64304]
["bitfinex","BTCUSD",1725474068410,0.01724,57972.0,57971.0,1.43084]
["bitfinex","BTCUSD",1725474069252,0.01724,57972.0,57971.0,1.42884]
["bitfinex","BTCUSD",1725474069480,0.01724,57972.0,57971.0,1.43084]
["bitfinex","BTCUSD",1725474069677,0.01724,57972.0,57971.0,1.08584]
["bitfinex","BTCUSD",1725474069931,0.01724,57972.0,57971.0,0.39384]
["bitfinex","BTCUSD",1725474070150,0.01724,57972.0,57971.0,0.22134]
["bitfinex","BTCUSD",1725474070582,0.01724,57972.0,57971.0,0.12554]
["bitfinex","BTCUSD",1725474071659,0.01824,57972.0,57971.0,0.0014]
["bitfinex","BTCUSD",1725474071860,0.01724,57972.0,57971.0,0.0014]
["bitfinex","BTCUSD",1725474072074,0.01724,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474072306,0.190737,57972.0,57971.0,0.00384]
["bitfinex","BTCUSD",1725474072509,0.535731,57972.0,57971.0,0.0014]
["bitfinex","BTCUSD",1725474072731,0.880725,57972.0,57971.0,0.0014]
["bitfinex","BTCUSD",1725474072953,1.225719,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474073181,1.324919,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474073392,1.324919,57972.0,57971.0,0.0014]
["bitfinex","BTCUSD",1725474073858,1.33111444,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474074063,2.03806538,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474074283,2.10686538,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474074500,2.83342538,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474074715,2.83442538,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474074968,3.17841938,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474075193,2.83342538,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474075410,2.83342538,57972.0,57965.0,0.0113417]
["bitfinex","BTCUSD",1725474075411,1.314961,57966.0,57965.0,0.0113417]
["bitfinex","BTCUSD",1725474075617,1.76395794,57966.0,57965.0,0.0113417]
["bitfinex","BTCUSD",1725474075839,2.12898694,57966.0,57965.0,0.0113417]
["bitfinex","BTCUSD",1725474076530,1.207895,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725474076749,1.56719194,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725474077418,2.01230494,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725474077661,2.71230494,57952.0,57951.0,0.0004]
["bitfinex","BTCUSD",1725474077892,2.71230494,57952.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725474077893,1.208165,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725474078106,1.24267876,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725474078321,1.34267876,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725474079172,1.44817876,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725474079380,0.99748876,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725474079588,0.65229876,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725474079814,0.67829876,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725474080222,0.66629876,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1725474080655,0.03124,57939.0,57938.0,0.00508]
["bitfinex","BTCUSD",1725474080874,0.03124,57939.0,57938.0,0.12908]
["bitfinex","BTCUSD",1725474081080,0.01724,57939.0,57938.0,0.12908]
["bitfinex","BTCUSD",1725474081310,0.03124,57939.0,57938.0,0.12908]
["bitfinex","BTCUSD",1725474081563,0.01724,57939.0,57938.0,0.750874]
["bitfinex","BTCUSD",1725474081784,0.02824,57939.0,57938.0,1.46640217]
["bitfinex","BTCUSD",1725474082004,0.02824,57939.0,57938.0,1.64191313]
["bitfinex","BTCUSD",1725474082005,0.03324,57939.0,57938.0,1.64191313]
["bitfinex","BTCUSD",1725474082227,1e-08,57939.0,57938.0,1.98710913]
["bitfinex","BTCUSD",1725474082653,0.00300001,57939.0,57938.0,1.98710913]
["bitfinex","BTCUSD",1725474082901,0.003,57939.0,57938.0,1.98710913]
["bitfinex","BTCUSD",1725474083123,0.16737734,57957.0,57954.0,0.00344]
["bitfinex","BTCUSD",1725474083359,0.1023,57968.0,57954.0,0.00344]
["bitfinex","BTCUSD",1725474083360,0.01381,57956.0,57955.0,0.985837]
["bitfinex","BTCUSD",1725474083598,0.01381,57956.0,57955.0,1.59308791]
["bitfinex","BTCUSD",1725474084024,0.01381,57956.0,57955.0,1.65301412]
["bitfinex","BTCUSD",1725474084233,0.01381,57956.0,57955.0,2.17362008]
["bitfinex","BTCUSD",1725474084447,0.01381,57956.0,57955.0,1.92852508]
["bitfinex","BTCUSD",1725474084652,0.01481,57956.0,57955.0,1.92852508]
["bitfinex","BTCUSD",1725474084853,0.01481,57956.0,57955.0,1.62964193]
["bitfinex","BTCUSD",1725474085509,0.01381,57956.0,57955.0,1.62964193]
["bitfinex","BTCUSD",1725474085725,0.01481,57956.0,57955.0,1.63264193]
["bitfinex","BTCUSD",1725474086607,0.01581,57956.0,57955.0,1.64664193]
["bitfinex","BTCUSD",1725474086829,0.01581,57956.0,57955.0,1.64864193]
["bitfinex","BTCUSD",1725474087032,0.01481,57956.0,57955.0,1.64564193]
["bitfinex","BTCUSD",1725474087491,0.01581,57956.0,57955.0,1.64564193]
["bitfinex","BTCUSD",1725474087716,0.01481,57956.0,57955.0,1.63164193]
["bitfinex","BTCUSD",1725474087955,0.01481,57956.0,57955.0,1.45613097]
["bitfinex","BTCUSD",1725474088183,0.359899,57956.0,57955.0,0.2251]
["bitfinex","BTCUSD",1725474088407,0.29888315,57964.0,57955.0,0.1351]
["bitfinex","BTCUSD",1725474088643,0.172541,57958.0,57955.0,0.1351]
["bitfinex","BTCUSD",1725474088857,0.000816,57956.0,57955.0,0.297647]
["bitfinex","BTCUSD",1725474089069,0.018066,57956.0,57955.0,0.642742]
["bitfinex","BTCUSD",1725474089355,0.019066,57956.0,57955.0,0.997837]
["bitfinex","BTCUSD",1725474089799,0.018066,57956.0,57955.0,0.987837]
["bitfinex","BTCUSD",1725474090021,0.018066,57956.0,57955.0,0.642742]
["bitfinex","BTCUSD",1725474090254,0.018066,57956.0,57955.0,0.987837]
["bitfinex","BTCUSD",1725474090485,0.018066,57956.0,57955.0,0.642742]
["bitfinex","BTCUSD",1725474091175,0.019066,57956.0,57955.0,0.652742]
["bitfinex","BTCUSD",1725474091619,0.020066,57956.0,57955.0,0.652742]
["bitfinex","BTCUSD",1725474092486,0.020066,57956.0,57955.0,0.997837]
["bitfinex","BTCUSD",1725474094208,0.020066,57956.0,57955.0,1.342932]
["bitfinex","BTCUSD",1725474094860,0.020066,57956.0,57955.0,1.46586439]
["bitfinex","BTCUSD",1725474095563,0.020066,57956.0,57955.0,1.64137535]
["bitfinex","BTCUSD",1725474095773,0.020066,57956.0,57955.0,1.98647035]
["bitfinex","BTCUSD",1725474096007,0.020066,57956.0,57955.0,1.64137535]
["bitfinex","BTCUSD",1725474096220,0.020066,57956.0,57955.0,1.441232]
["bitfinex","BTCUSD",1725474098412,0.172514,57967.0,57964.0,0.17252]
["bitfinex","BTCUSD",1725474098630,0.172514,57967.0,57960.0,0.345061]
["bitfinex","BTCUSD",1725474098631,0.29888315,57968.0,57961.0,0.172527]
["bitfinex","BTCUSD",1725474098867,0.29888315,57968.0,57962.0,0.172525]
["bitfinex","BTCUSD",1725474098868,0.172518,57965.0,57962.0,0.172525]
["bitfinex","BTCUSD",1725474099074,0.01725,57964.0,57962.0,0.172525]
["bitfinex","BTCUSD",1725474099289,0.01725,57964.0,57963.0,0.172523]
["bitfinex","BTCUSD",1725474099512,0.01725,57964.0,57961.0,0.002]
["bitfinex","BTCUSD",1725474099735,0.01725,57964.0,57962.0,0.172526]
["bitfinex","BTCUSD",1725474100789,0.01725,57964.0,57963.0,0.51757]
["bitfinex","BTCUSD",1725474101016,0.01725,57964.0,57963.0,1.341864]
["bitfinex","BTCUSD",1725474101242,0.01725,57964.0,57963.0,1.343864]
["bitfinex","BTCUSD",1725474101685,0.01725,57964.0,57963.0,1.81330084]
["bitfinex","BTCUSD",1725474101898,0.018066,57964.0,57963.0,1.81330084]
["bitfinex","BTCUSD",1725474102136,0.018066,57964.0,57963.0,1.81730084]
["bitfinex","BTCUSD",1725474103265,0.018066,57964.0,57963.0,2.3338588]
["bitfinex","BTCUSD",1725474103456,0.019066,57964.0,57963.0,1.9888118]
["bitfinex","BTCUSD",1725474103685,0.019066,57964.0,57963.0,2.04004134]
["bitfinex","BTCUSD",1725474104344,0.019066,57964.0,57963.0,1.9888118]
["bitfinex","BTCUSD",1725474104841,0.020066,57964.0,57963.0,1.9978118]
["bitfinex","BTCUSD",1725474105296,0.020066,57964.0,57963.0,2.38064584]
["bitfinex","BTCUSD",1725474106157,0.020066,57964.0,57963.0,2.45785449]
["bitfinex","BTCUSD",1725474106363,0.020066,57964.0,57963.0,2.48310492]
["bitfinex","BTCUSD",1725474107270,0.020066,57964.0,57963.0,2.8287085]
["bitfinex","BTCUSD",1725474107496,0.00159568,57964.0,57963.0,2.82569284]
["bitfinex","BTCUSD",1725474107732,0.0979,57992.0,57987.0,0.344904]
["bitfinex","BTCUSD",1725474107970,0.52650515,57988.0,57987.0,0.517356]
["bitfinex","BTCUSD",1725474108178,0.0979,57992.0,57989.0,0.172444]
["bitfinex","BTCUSD",1725474108580,0.172443,57990.0,57987.0,0.172451]
["bitfinex","BTCUSD",1725474109040,0.172443,57990.0,57987.0,0.173451]
["bitfinex","BTCUSD",1725474109527,0.172443,57990.0,57987.0,0.172451]
["bitfinex","BTCUSD",1725474109996,0.012,57988.0,57987.0,0.173451]
["bitfinex","BTCUSD",1725474110468,0.186443,57990.0,57987.0,0.173451]
["bitfinex","BTCUSD",1725474110697,0.200443,57990.0,57987.0,0.173451]
["bitfinex","BTCUSD",1725474110931,0.41141332,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1725474111146,0.41141332,57988.0,57984.0,0.34492]
["bitfinex","BTCUSD",1725474111147,0.23896432,57988.0,57986.0,0.172455]
["bitfinex","BTCUSD",1725474111364,0.25296432,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1725474112037,0.25296432,57988.0,57986.0,0.172455]
["bitfinex","BTCUSD",1725474112330,0.23896432,57991.0,57987.0,0.344904]
["bitfinex","BTCUSD",1725474112546,0.014,57988.0,57987.0,0.517354]
["bitfinex","BTCUSD",1725474113674,0.23896432,57994.0,57987.0,0.344904]
["bitfinex","BTCUSD",1725474113912,0.1,57993.0,57987.0,0.1045]
["bitfinex","BTCUSD",1725474114149,0.272435,57993.0,57990.0,0.158442]
["bitfinex","BTCUSD",1725474114370,0.272435,57993.0,57988.0,0.172448]
["bitfinex","BTCUSD",1725474114371,0.1,57993.0,57988.0,0.172448]
["bitfinex","BTCUSD",1725474114600,0.344894,57989.0,57981.0,0.34494]
["bitfinex","BTCUSD",1725474114863,0.344894,57989.0,57983.0,0.172463]
["bitfinex","BTCUSD",1725474114864,0.23896432,57984.0,57983.0,0.172463]
["bitfinex","BTCUSD",1725474115311,0.23896432,57984.0,57979.0,0.344951]
["bitfinex","BTCUSD",1725474115538,0.41141432,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1725474116239,0.23896432,57985.0,57978.0,0.472657]
["bitfinex","BTCUSD",1725474116450,0.03025,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1725474117601,0.03025,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1725474117817,0.03025,57984.0,57982.0,0.34493]
["bitfinex","BTCUSD",1725474118065,0.03025,57984.0,57983.0,0.173464]
["bitfinex","BTCUSD",1725474118312,0.01725,57984.0,57983.0,0.001]
["bitfinex","BTCUSD",1725474118797,0.879555,57984.0,57983.0,0.001]
["bitfinex","BTCUSD",1725474119260,1.786799,57984.0,57983.0,0.001]
["bitfinex","BTCUSD",1725474119481,2.251721,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1725474119703,1.906799,57984.0,57983.0,0.001]
["bitfinex","BTCUSD",1725474119967,2.606799,57984.0,57983.0,0.001]
["bitfinex","BTCUSD",1725474120874,2.606799,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1725474121089,1.906799,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1725474121546,1.906799,57984.0,57963.0,0.52813715]
["bitfinex","BTCUSD",1725474121547,0.01,57978.0,57963.0,0.52813715]
["bitfinex","BTCUSD",1725474121802,1.19856632,57964.0,57963.0,0.52813715]
["bitfinex","BTCUSD",1725474122005,0.87077532,57964.0,57963.0,0.001632]
["bitfinex","BTCUSD",1725474122227,1.21581632,57964.0,57963.0,0.001632]
["bitfinex","BTCUSD",1725474122460,0.01725,57964.0,57963.0,0.001632]
["bitfinex","BTCUSD",1725474122691,0.01725,57964.0,57963.0,0.299755]
["bitfinex","BTCUSD",1725474123144,0.01725,57964.0,57963.0,0.300755]
["bitfinex","BTCUSD",1725474123393,0.01725,57964.0,57963.0,0.643802]
["bitfinex","BTCUSD",1725474123625,0.01725,57964.0,57963.0,1.090249]
["bitfinex","BTCUSD",1725474123886,0.01725,57964.0,57963.0,1.440296]
["bitfinex","BTCUSD",1725474124105,0.01725,57964.0,57963.0,1.4642686]
["bitfinex","BTCUSD",1725474124548,0.01725,57964.0,57963.0,1.435296]
["bitfinex","BTCUSD",1725474124782,0.01725,57964.0,57963.0,1.439296]
["bitfinex","BTCUSD",1725474125222,0.01725,57964.0,57963.0,1.435296]
["bitfinex","BTCUSD",1725474125702,0.01825,57964.0,57963.0,1.448296]
["bitfinex","BTCUSD",1725474125928,0.01825,57964.0,57963.0,1.455296]
["bitfinex","BTCUSD",1725474126143,0.01725,57964.0,57963.0,1.442296]
["bitfinex","BTCUSD",1725474126362,0.01825,57964.0,57963.0,1.443296]
["bitfinex","BTCUSD",1725474126577,0.01825,57964.0,57963.0,1.453296]
["bitfinex","BTCUSD",1725474127040,0.01825,57964.0,57963.0,0.316755]
["bitfinex","BTCUSD",1725474127260,0.01825,57964.0,57963.0,0.661802]
["bitfinex","BTCUSD",1725474128170,0.019066,57964.0,57963.0,0.661802]
["bitfinex","BTCUSD",1725474128850,0.019066,57964.0,57963.0,0.316755]
["bitfinex","BTCUSD",1725474129072,0.536627,57964.0,57963.0,0.019632]
["bitfinex","BTCUSD",1725474129971,0.881668,57964.0,57963.0,0.019632]
["bitfinex","BTCUSD",1725474131135,0.536627,57964.0,57963.0,0.019632]
["bitfinex","BTCUSD",1725474131418,0.018066,57964.0,57963.0,1.68166032]
["bitfinex","BTCUSD",1725474131605,0.018066,57964.0,57963.0,1.097649]
["bitfinex","BTCUSD",1725474131822,0.018066,57964.0,57963.0,1.101649]
["bitfinex","BTCUSD",1725474132290,0.018066,57964.0,57963.0,1.087649]
["bitfinex","BTCUSD",1725474132483,0.019066,57964.0,57963.0,1.095649]
["bitfinex","BTCUSD",1725474132702,0.019066,57964.0,57963.0,1.099649]
["bitfinex","BTCUSD",1725474132937,0.019066,57964.0,57963.0,1.095649]
["bitfinex","BTCUSD",1725474133163,0.020066,57964.0,57963.0,1.101649]
["bitfinex","BTCUSD",1725474133665,0.019066,57964.0,57963.0,1.095649]
["bitfinex","BTCUSD",1725474133920,0.00113112,57975.0,57971.0,0.172499]
["bitfinex","BTCUSD",1725474134148,0.01725,57974.0,57971.0,0.172499]
["bitfinex","BTCUSD",1725474134362,0.01725,57974.0,57964.0,0.34504]
["bitfinex","BTCUSD",1725474134572,0.172494,57973.0,57964.0,0.34504]
["bitfinex","BTCUSD",1725474134784,0.172494,57973.0,57963.0,0.234032]
["bitfinex","BTCUSD",1725474134785,0.01725,57972.0,57968.0,0.172507]
["bitfinex","BTCUSD",1725474135000,0.01725,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725474135468,0.01725,57972.0,57967.0,0.345019]
["bitfinex","BTCUSD",1725474135702,0.01725,57972.0,57968.0,0.345017]
["bitfinex","BTCUSD",1725474135941,0.01725,57972.0,57970.0,0.172501]
["bitfinex","BTCUSD",1725474137080,0.01725,57972.0,57971.0,0.1725]
["bitfinex","BTCUSD",1725474138194,0.01725,57972.0,57970.0,0.172502]
["bitfinex","BTCUSD",1725474138911,0.01725,57972.0,57971.0,0.1725]
["bitfinex","BTCUSD",1725474139198,0.172492,57974.0,57971.0,0.1725]
["bitfinex","BTCUSD",1725474139686,0.01725,57973.0,57971.0,0.1725]
["bitfinex","BTCUSD",1725474139994,0.172498,57972.0,57967.0,0.345023]
["bitfinex","BTCUSD",1725474140239,0.345022,57968.0,57963.0,0.001632]
["bitfinex","BTCUSD",1725474140474,1.16152006,57964.0,57963.0,0.001632]
["bitfinex","BTCUSD",1725474140706,1.28347006,57964.0,57963.0,0.001632]
["bitfinex","BTCUSD",1725474140936,1.65151106,57964.0,57963.0,0.001632]
["bitfinex","BTCUSD",1725474141392,2.19915206,57964.0,57963.0,0.001632]
["bitfinex","BTCUSD",1725474141626,2.19915206,57964.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474141627,1.71402906,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474141870,2.07636806,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474142115,2.17636806,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474142345,2.19936806,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474143292,2.91336806,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725474143746,2.92636806,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474145171,2.92436806,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474145396,2.57927906,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474145629,2.58540538,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474146126,2.58740538,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474147409,2.46567906,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474147689,2.46767906,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474147907,2.48567906,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474148426,2.45567906,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474148682,1.361883,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474148920,0.74425,57956.0,57955.0,0.107832]
["bitfinex","BTCUSD",1725474149154,0.74425,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474149402,0.916794,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474149659,0.216794,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474149899,0.203794,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725474150586,0.550883,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725474150827,1.241061,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725474151051,1.463461,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725474151803,1.449461,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474152038,1.452461,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474152268,2.152461,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474153216,1.684972,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474153671,0.984972,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474155112,0.639883,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474155351,0.12225,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474155564,0.12225,57956.0,57955.0,0.235232]
["bitfinex","BTCUSD",1725474156942,0.02225,57956.0,57955.0,0.235232]
["bitfinex","BTCUSD",1725474157209,0.12225,57956.0,57955.0,0.235232]
["bitfinex","BTCUSD",1725474158792,0.294794,57956.0,57955.0,0.235232]
["bitfinex","BTCUSD",1725474159031,0.12225,57956.0,57955.0,0.407779]
["bitfinex","BTCUSD",1725474159288,0.02225,57956.0,57955.0,0.752874]
["bitfinex","BTCUSD",1725474159526,0.02225,57956.0,57955.0,1.097969]
["bitfinex","BTCUSD",1725474160963,0.02225,57956.0,57955.0,0.407779]
["bitfinex","BTCUSD",1725474161649,0.194794,57956.0,57955.0,0.133332]
["bitfinex","BTCUSD",1725474161879,0.539883,57956.0,57955.0,0.133332]
["bitfinex","BTCUSD",1725474162559,0.02225,57956.0,57955.0,0.133332]
["bitfinex","BTCUSD",1725474163205,0.194794,57956.0,57955.0,0.133332]
["bitfinex","BTCUSD",1725474163721,0.02225,57956.0,57955.0,0.133332]
["bitfinex","BTCUSD",1725474164631,0.194794,57956.0,57955.0,0.133332]
["bitfinex","BTCUSD",1725474164872,0.02225,57956.0,57955.0,0.133332]
["bitfinex","BTCUSD",1725474165090,0.02225,57956.0,57955.0,0.305879]
["bitfinex","BTCUSD",1725474165314,0.02225,57956.0,57955.0,0.133332]
["bitfinex","BTCUSD",1725474166284,0.02225,57956.0,57955.0,1.092369]
["bitfinex","BTCUSD",1725474166504,0.02225,57956.0,57955.0,1.437464]
["bitfinex","BTCUSD",1725474167392,0.194794,57956.0,57955.0,0.229632]
["bitfinex","BTCUSD",1725474167609,0.02225,57956.0,57955.0,0.229632]
["bitfinex","BTCUSD",1725474168040,0.194794,57956.0,57955.0,0.229632]
["bitfinex","BTCUSD",1725474168889,1.18408996,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474169104,1.62917896,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474169544,1.63117896,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474170266,2.33117896,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474170502,2.70926796,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474170726,2.49107896,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474171594,2.48807896,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474171804,2.50207896,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725474172025,2.50007896,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725474172236,2.84516796,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725474172471,2.85816796,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474176505,3.14859507,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474176971,3.16584507,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474180186,3.58873407,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474181274,3.57573407,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725474181514,3.58973407,57956.0,57955.0,0.003632]
["bitfinex","BTCUSD",1725474181740,3.57573407,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725474182159,3.58973407,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725474183442,3.24464507,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725474183661,3.16684507,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725474184106,3.10714086,57956.0,57955.0,0.002632]
["bitfinex","BTCUSD",1725474184772,3.09314086,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474185208,3.10714086,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474186653,4.34934086,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474188311,3.79535186,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474188553,3.79735186,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474189232,4.14325686,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474189680,4.24325686,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474190807,4.24325686,57956.0,57955.0,0.124132]
["bitfinex","BTCUSD",1725474190808,3.88616786,57956.0,57955.0,0.124132]
["bitfinex","BTCUSD",1725474191269,2.03946511,57956.0,57955.0,0.224832]
["bitfinex","BTCUSD",1725474191505,2.25187886,57956.0,57955.0,0.224832]
["bitfinex","BTCUSD",1725474192376,2.23787886,57956.0,57955.0,0.224832]
["bitfinex","BTCUSD",1725474192589,2.25187886,57956.0,57955.0,0.224832]
["bitfinex","BTCUSD",1725474192810,2.24987886,57956.0,57955.0,0.224832]
["bitfinex","BTCUSD",1725474193239,2.26287886,57956.0,57955.0,0.224832]
["bitfinex","BTCUSD",1725474193968,2.25087886,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474194201,2.29387886,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474194422,2.65096786,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474194863,2.98605686,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474195108,2.62796786,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474195346,2.74325511,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474195591,2.68837975,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474195846,2.67737975,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474196100,3.03546875,57956.0,57955.0,0.001632]
["bitfinex","BTCUSD",1725474196342,3.03546875,57956.0,57951.0,0.001632]
["bitfinex","BTCUSD",1725474196343,0.032,57952.0,57951.0,0.001632]
["bitfinex","BTCUSD",1725474196595,0.345232,57932.0,57923.0,0.1003]
["bitfinex","BTCUSD",1725474196841,1.85903468,57932.0,57925.0,0.1249]
["bitfinex","BTCUSD",1725474197104,1.95703468,57932.0,57925.0,0.1249]
["bitfinex","BTCUSD",1725474197378,1.95703468,57932.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725474197379,1.208602,57918.0,57917.0,0.1319]
["bitfinex","BTCUSD",1725474197624,1.92994028,57918.0,57917.0,0.1319]
["bitfinex","BTCUSD",1725474197873,1.60762528,57918.0,57917.0,0.1319]
["bitfinex","BTCUSD",1725474198112,2.28462528,57918.0,57917.0,0.1319]
["bitfinex","BTCUSD",1725474199059,1.95131028,57918.0,57917.0,0.1319]
["bitfinex","BTCUSD",1725474199306,1.96431028,57918.0,57917.0,0.04485]
["bitfinex","BTCUSD",1725474200990,1.88267423,57918.0,57917.0,0.04485]
["bitfinex","BTCUSD",1725474201238,1.53735923,57918.0,57917.0,0.04485]
["bitfinex","BTCUSD",1725474201458,1.26168028,57918.0,57917.0,0.04485]
["bitfinex","BTCUSD",1725474201695,1.00002328,57918.0,57917.0,0.04485]
["bitfinex","BTCUSD",1725474201955,0.72825,57918.0,57917.0,0.663731]
["bitfinex","BTCUSD",1725474202186,0.71725,57918.0,57917.0,0.663731]
["bitfinex","BTCUSD",1725474202408,0.73325,57918.0,57917.0,0.663731]
["bitfinex","BTCUSD",1725474202652,0.72425,57918.0,57917.0,0.663731]
["bitfinex","BTCUSD",1725474202875,0.73725,57918.0,57917.0,0.663731]
["bitfinex","BTCUSD",1725474203249,0.72425,57918.0,57917.0,0.663731]
["bitfinex","BTCUSD",1725474203709,0.02425,57918.0,57917.0,0.663731]
["bitfinex","BTCUSD",1725474203910,0.02425,57918.0,57917.0,1.009052]
["bitfinex","BTCUSD",1725474204627,0.03325,57918.0,57917.0,1.009052]
["bitfinex","BTCUSD",1725474204800,0.03325,57918.0,57917.0,0.663731]
["bitfinex","BTCUSD",1725474205870,0.03,57930.0,57920.0,0.1294]
["bitfinex","BTCUSD",1725474206126,0.75735875,57921.0,57920.0,0.1294]
["bitfinex","BTCUSD",1725474206336,0.172657,57918.0,57917.0,0.1009]
["bitfinex","BTCUSD",1725474206555,0.76256575,57918.0,57917.0,0.1009]
["bitfinex","BTCUSD",1725474206784,1.45319575,57918.0,57917.0,0.1009]
["bitfinex","BTCUSD",1725474206988,1.45319575,57918.0,57916.0,0.12953]
["bitfinex","BTCUSD",1725474206989,0.863302,57917.0,57916.0,0.12953]
["bitfinex","BTCUSD",1725474207157,1.23428033,57917.0,57916.0,0.12953]
["bitfinex","BTCUSD",1725474207952,1.93428033,57917.0,57916.0,0.12953]
["bitfinex","BTCUSD",1725474208393,1.93428033,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725474208861,1.95028033,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725474209083,1.98028033,57917.0,57916.0,0.00113]
["bitfinex","BTCUSD",1725474209314,1.97328033,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725474210123,1.96728033,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725474210533,1.97928033,57917.0,57916.0,0.00113]
["bitfinex","BTCUSD",1725474210992,1.97728033,57917.0,57916.0,0.00113]
["bitfinex","BTCUSD",1725474211162,1.96728033,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725474211380,1.97928033,57917.0,57916.0,0.00113]
["bitfinex","BTCUSD",1725474211589,1.99328033,57917.0,57916.0,0.00213]
["bitfinex","BTCUSD",1725474212023,1.61495933,57917.0,57916.0,0.00213]
["bitfinex","BTCUSD",1725474212262,1.50905208,57917.0,57916.0,0.128562]
["bitfinex","BTCUSD",1725474213118,1.16373108,57917.0,57916.0,0.128562]
["bitfinex","BTCUSD",1725474213334,1.50905208,57917.0,57916.0,0.128562]
["bitfinex","BTCUSD",1725474213555,1.85437308,57917.0,57916.0,0.128562]
["bitfinex","BTCUSD",1725474213984,2.19969408,57917.0,57916.0,0.128562]
["bitfinex","BTCUSD",1725474214179,1.85437308,57917.0,57916.0,0.128562]
["bitfinex","BTCUSD",1725474216816,1.50905208,57917.0,57916.0,0.128562]
["bitfinex","BTCUSD",1725474217673,0.99107108,57917.0,57916.0,0.128562]
["bitfinex","BTCUSD",1725474217904,0.99107108,57917.0,57916.0,1.098479]
["bitfinex","BTCUSD",1725474217905,0.75165733,57917.0,57916.0,1.098479]
["bitfinex","BTCUSD",1725474218550,0.75165733,57917.0,57916.0,0.753152]
["bitfinex","BTCUSD",1725474218764,0.03765733,57917.0,57916.0,0.752152]
["bitfinex","BTCUSD",1725474219183,0.03965733,57917.0,57916.0,0.752152]
["bitfinex","BTCUSD",1725474219392,0.03965733,57917.0,57916.0,1.097479]
["bitfinex","BTCUSD",1725474219610,0.02765733,57917.0,57916.0,0.751152]
["bitfinex","BTCUSD",1725474219823,0.00718,57917.0,57916.0,1.096479]
["bitfinex","BTCUSD",1725474220075,0.000816,57932.0,57916.0,0.578489]
["bitfinex","BTCUSD",1725474220315,0.01943405,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1725474220540,0.89626451,57931.0,57930.0,0.1262]
["bitfinex","BTCUSD",1725474220995,1.48091626,57931.0,57930.0,0.1262]
["bitfinex","BTCUSD",1725474221213,1.82615426,57931.0,57930.0,0.1262]
["bitfinex","BTCUSD",1725474221442,1.12615426,57931.0,57930.0,0.1262]
["bitfinex","BTCUSD",1725474221675,1.12615426,57931.0,57918.0,0.345312]
["bitfinex","BTCUSD",1725474221676,0.517902,57926.0,57925.0,0.2319]
["bitfinex","BTCUSD",1725474221880,0.78170626,57926.0,57925.0,0.2319]
["bitfinex","BTCUSD",1725474223375,0.00518,57926.0,57925.0,0.404537]
["bitfinex","BTCUSD",1725474223591,0.00518,57926.0,57925.0,0.749811]
["bitfinex","BTCUSD",1725474223803,0.00518,57926.0,57925.0,1.095085]
["bitfinex","BTCUSD",1725474224246,0.00718,57926.0,57925.0,1.095085]
["bitfinex","BTCUSD",1725474224464,0.00718,57926.0,57925.0,1.440359]
["bitfinex","BTCUSD",1725474224465,0.00618,57926.0,57925.0,1.440359]
["bitfinex","BTCUSD",1725474224923,0.00618,57926.0,57925.0,1.442359]
["bitfinex","BTCUSD",1725474225158,0.006996,57926.0,57925.0,1.96314396]
["bitfinex","BTCUSD",1725474225375,0.006996,57926.0,57925.0,1.96114396]
["bitfinex","BTCUSD",1725474225589,0.006996,57926.0,57925.0,1.98568049]
["bitfinex","BTCUSD",1725474225796,0.005996,57926.0,57925.0,1.98568049]
["bitfinex","BTCUSD",1725474226006,0.000816,57932.0,57931.0,1.435933]
["bitfinex","BTCUSD",1725474226222,0.000816,57932.0,57931.0,1.95668196]
["bitfinex","BTCUSD",1725474226452,0.000816,57932.0,57931.0,1.781171]
["bitfinex","BTCUSD",1725474226680,0.000816,57932.0,57931.0,1.435933]
["bitfinex","BTCUSD",1725474227101,0.30941675,57956.0,57943.0,0.2362]
["bitfinex","BTCUSD",1725474227326,0.30941675,57956.0,57931.0,0.02453653]
["bitfinex","BTCUSD",1725474227327,0.54732079,57955.0,57953.0,0.1278]
["bitfinex","BTCUSD",1725474227538,0.177727,57955.0,57954.0,0.1084]
["bitfinex","BTCUSD",1725474227760,0.177727,57955.0,57953.0,0.1278]
["bitfinex","BTCUSD",1725474227761,0.24459375,57955.0,57953.0,0.1278]
["bitfinex","BTCUSD",1725474228244,0.24459375,57955.0,57950.0,0.1328]
["bitfinex","BTCUSD",1725474229624,0.25559375,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1725474229850,0.26359375,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1725474230331,0.26359375,57955.0,57950.0,0.1338]
["bitfinex","BTCUSD",1725474230332,0.25259375,57955.0,57950.0,0.1338]
["bitfinex","BTCUSD",1725474230580,0.25259375,57955.0,57950.0,0.1348]
["bitfinex","BTCUSD",1725474230581,0.25659375,57955.0,57950.0,0.1348]
["bitfinex","BTCUSD",1725474230801,0.25659375,57955.0,57950.0,0.307362]
["bitfinex","BTCUSD",1725474231021,0.25259375,57955.0,57951.0,0.172558]
["bitfinex","BTCUSD",1725474231248,0.24459375,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1725474231457,0.25659375,57955.0,57954.0,0.002]
["bitfinex","BTCUSD",1725474231760,0.24859375,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1725474232197,0.25659375,57955.0,57954.0,0.001]
["bitfinex","BTCUSD",1725474232429,0.00918,57955.0,57954.0,0.518651]
["bitfinex","BTCUSD",1725474232647,0.01318,57955.0,57954.0,0.863752]
["bitfinex","BTCUSD",1725474233117,0.01318,57955.0,57954.0,0.518651]
["bitfinex","BTCUSD",1725474233347,0.02018,57955.0,57954.0,0.518651]
["bitfinex","BTCUSD",1725474233785,0.01318,57955.0,57954.0,0.518651]
["bitfinex","BTCUSD",1725474234273,0.00518,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1725474234726,0.00518,57955.0,57954.0,0.862752]
["bitfinex","BTCUSD",1725474234937,0.00518,57955.0,57954.0,1.093852]
["bitfinex","BTCUSD",1725474235168,0.00518,57955.0,57954.0,2.02346775]
["bitfinex","BTCUSD",1725474236310,0.00518,57955.0,57954.0,2.03146775]
["bitfinex","BTCUSD",1725474236782,0.00518,57955.0,57954.0,2.02746775]
["bitfinex","BTCUSD",1725474237208,0.00618,57955.0,57954.0,2.04146775]
["bitfinex","BTCUSD",1725474237425,0.00618,57955.0,57954.0,2.38656875]
["bitfinex","BTCUSD",1725474237649,0.006996,57955.0,57954.0,2.38656875]
["bitfinex","BTCUSD",1725474237867,0.006996,57955.0,57954.0,2.38256875]
["bitfinex","BTCUSD",1725474238069,0.007996,57955.0,57954.0,2.39456875]
["bitfinex","BTCUSD",1725474238290,0.007996,57955.0,57954.0,2.02902375]
["bitfinex","BTCUSD",1725474238503,0.007996,57955.0,57954.0,2.37412475]
["bitfinex","BTCUSD",1725474240493,0.007996,57955.0,57954.0,2.54963571]
["bitfinex","BTCUSD",1725474240709,0.000816,57956.0,57955.0,1.786027]
["bitfinex","BTCUSD",1725474240947,0.000816,57963.0,57962.0,0.517579]
["bitfinex","BTCUSD",1725474241162,0.000816,57963.0,57962.0,2.22344354]
["bitfinex","BTCUSD",1725474241394,0.000816,57963.0,57962.0,2.56849654]
["bitfinex","BTCUSD",1725474241607,0.000816,57963.0,57962.0,2.66849654]
["bitfinex","BTCUSD",1725474242077,0.000816,57963.0,57962.0,2.32344354]
["bitfinex","BTCUSD",1725474242511,0.001816,57963.0,57962.0,2.33444354]
["bitfinex","BTCUSD",1725474243199,0.002816,57963.0,57962.0,2.68949654]
["bitfinex","BTCUSD",1725474243915,0.001816,57963.0,57962.0,2.67949654]
["bitfinex","BTCUSD",1725474244162,0.001816,57963.0,57962.0,2.68249654]
["bitfinex","BTCUSD",1725474244415,0.002816,57963.0,57962.0,2.69649654]
["bitfinex","BTCUSD",1725474244866,0.002816,57963.0,57962.0,2.69849654]
["bitfinex","BTCUSD",1725474245816,0.002816,57963.0,57962.0,2.69649654]
["bitfinex","BTCUSD",1725474246270,0.002816,57963.0,57962.0,2.7028742]
["bitfinex","BTCUSD",1725474248343,1e-08,57963.0,57962.0,2.7028742]
["bitfinex","BTCUSD",1725474249724,1e-08,57963.0,57962.0,2.7048742]
["bitfinex","BTCUSD",1725474250895,0.00081601,57963.0,57962.0,2.7048742]
["bitfinex","BTCUSD",1725474251123,0.00081601,57963.0,57962.0,2.7028742]
["bitfinex","BTCUSD",1725474251349,0.00081601,57963.0,57962.0,2.18231024]
["bitfinex","BTCUSD",1725474254340,0.00081601,57963.0,57962.0,2.16941024]
["bitfinex","BTCUSD",1725474255438,0.00081601,57963.0,57962.0,2.35131024]
["bitfinex","BTCUSD",1725474255649,0.00081601,57963.0,57962.0,2.16941024]
["bitfinex","BTCUSD",1725474262074,0.344933,57983.0,57962.0,0.97462524]
["bitfinex","BTCUSD",1725474262288,0.172476,57979.0,57973.0,0.172492]
["bitfinex","BTCUSD",1725474262802,0.23941375,57983.0,57965.0,0.345034]
["bitfinex","BTCUSD",1725474263022,0.172482,57977.0,57972.0,0.172496]
["bitfinex","BTCUSD",1725474263229,0.172482,57977.0,57968.0,0.345014]
["bitfinex","BTCUSD",1725474263230,0.172486,57976.0,57970.0,0.517504]
["bitfinex","BTCUSD",1725474263460,0.172483,57977.0,57971.0,0.172499]
["bitfinex","BTCUSD",1725474263687,0.172483,57977.0,57972.0,0.172496]
["bitfinex","BTCUSD",1725474264352,0.344952,57979.0,57966.0,0.345027]
["bitfinex","BTCUSD",1725474264585,0.344959,57978.0,57965.0,0.345032]
["bitfinex","BTCUSD",1725474264835,0.1053,57977.0,57962.0,0.57314375]
["bitfinex","BTCUSD",1725474265067,0.345002,57971.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725474265300,0.172506,57969.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725474265526,0.172506,57969.0,57962.0,0.477382]
["bitfinex","BTCUSD",1725474265527,0.172513,57967.0,57962.0,0.346682]
["bitfinex","BTCUSD",1725474265765,0.517522,57969.0,57962.0,0.346682]
["bitfinex","BTCUSD",1725474266006,0.172511,57968.0,57963.0,0.172521]
["bitfinex","BTCUSD",1725474266235,0.172511,57968.0,57962.0,0.347682]
["bitfinex","BTCUSD",1725474266236,0.172516,57966.0,57962.0,0.174155]
["bitfinex","BTCUSD",1725474266722,0.172516,57966.0,57962.0,0.185155]
["bitfinex","BTCUSD",1725474267188,0.172518,57965.0,57962.0,0.174155]
["bitfinex","BTCUSD",1725474267417,0.173514,57966.0,57963.0,0.172522]
["bitfinex","BTCUSD",1725474267843,0.173514,57966.0,57965.0,0.01]
["bitfinex","BTCUSD",1725474268069,0.173514,57966.0,57963.0,0.172522]
["bitfinex","BTCUSD",1725474268302,0.174514,57966.0,57963.0,0.172522]
["bitfinex","BTCUSD",1725474268540,0.001,57966.0,57963.0,0.172522]
["bitfinex","BTCUSD",1725474268774,0.172512,57967.0,57963.0,0.178522]
["bitfinex","BTCUSD",1725474269060,0.172512,57967.0,57963.0,0.006]
["bitfinex","BTCUSD",1725474269061,0.001,57965.0,57963.0,0.006]
["bitfinex","BTCUSD",1725474269312,0.001,57965.0,57964.0,0.517561]
["bitfinex","BTCUSD",1725474269545,0.001,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1725474269777,0.001,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725474269999,0.002,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1725474270251,0.002,57966.0,57964.0,0.172519]
["bitfinex","BTCUSD",1725474270497,0.345041,57964.0,57963.0,0.006]
["bitfinex","BTCUSD",1725474270728,0.001,57966.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474270729,0.172523,57963.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474272329,0.173523,57963.0,57962.0,0.01163]
["bitfinex","BTCUSD",1725474272443,0.178703,57963.0,57962.0,0.01163]
["bitfinex","BTCUSD",1725474273114,0.00618,57963.0,57962.0,0.01163]
["bitfinex","BTCUSD",1725474273328,0.00718,57963.0,57962.0,0.02063]
["bitfinex","BTCUSD",1725474273778,0.00718,57963.0,57962.0,0.538209]
["bitfinex","BTCUSD",1725474274009,0.00718,57963.0,57962.0,0.193156]
["bitfinex","BTCUSD",1725474274850,0.34502,57968.0,57962.0,0.193156]
["bitfinex","BTCUSD",1725474275065,0.34502,57968.0,57963.0,0.172523]
["bitfinex","BTCUSD",1725474275342,0.344988,57973.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725474275545,0.172504,57970.0,57966.0,0.283614]
["bitfinex","BTCUSD",1725474275959,0.00518,57969.0,57966.0,0.283614]
["bitfinex","BTCUSD",1725474276607,0.177687,57969.0,57965.0,0.345035]
["bitfinex","BTCUSD",1725474276833,0.00518,57969.0,57965.0,0.345035]
["bitfinex","BTCUSD",1725474277055,0.00518,57969.0,57966.0,0.172513]
["bitfinex","BTCUSD",1725474277479,0.00518,57969.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725474277692,0.00518,57969.0,57966.0,0.174513]
["bitfinex","BTCUSD",1725474277941,0.00518,57969.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725474278160,0.00518,57969.0,57966.0,0.174513]
["bitfinex","BTCUSD",1725474278546,0.177686,57969.0,57966.0,0.177513]
["bitfinex","BTCUSD",1725474278781,0.177686,57969.0,57966.0,0.174513]
["bitfinex","BTCUSD",1725474279219,0.177686,57969.0,57967.0,0.003]
["bitfinex","BTCUSD",1725474279437,0.177686,57969.0,57967.0,0.006]
["bitfinex","BTCUSD",1725474280130,0.177686,57969.0,57967.0,0.003]
["bitfinex","BTCUSD",1725474280971,0.177686,57969.0,57966.0,0.172514]
["bitfinex","BTCUSD",1725474281186,0.177686,57969.0,57967.0,0.003]
["bitfinex","BTCUSD",1725474281396,0.172508,57968.0,57967.0,0.006]
["bitfinex","BTCUSD",1725474281623,0.522705,57968.0,57967.0,0.006]
["bitfinex","BTCUSD",1725474282307,0.177688,57968.0,57967.0,0.006]
["bitfinex","BTCUSD",1725474282529,0.177688,57968.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725474282758,0.172511,57967.0,57966.0,0.003]
["bitfinex","BTCUSD",1725474283026,0.177691,57967.0,57966.0,0.003]
["bitfinex","BTCUSD",1725474283240,0.177691,57967.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474283241,0.177691,57967.0,57964.0,0.17252]
["bitfinex","BTCUSD",1725474283457,0.177691,57967.0,57963.0,0.172523]
["bitfinex","BTCUSD",1725474284229,0.177691,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1725474285753,0.177691,57967.0,57964.0,0.17252]
["bitfinex","BTCUSD",1725474286171,0.177691,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1725474286827,0.00518,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1725474287675,0.00518,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1725474288600,0.00518,57967.0,57966.0,0.174514]
["bitfinex","BTCUSD",1725474289027,0.00518,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1725474290338,0.522714,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1725474290572,1.73367375,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1725474290799,2.90069675,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1725474291467,3.02964845,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1725474291676,3.00373761,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1725474291901,3.0100209,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1725474292135,3.0230209,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1725474292583,3.0230209,57967.0,57964.0,0.00163]
["bitfinex","BTCUSD",1725474292584,1.219622,57965.0,57964.0,0.00163]
["bitfinex","BTCUSD",1725474292794,2.405837,57965.0,57964.0,0.00163]
["bitfinex","BTCUSD",1725474293001,2.548837,57965.0,57964.0,0.00163]
["bitfinex","BTCUSD",1725474294289,3.258907,57965.0,57964.0,0.00163]
["bitfinex","BTCUSD",1725474294526,2.06722475,57963.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474294761,3.11745175,57963.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474294976,3.21745175,57963.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474295201,3.24045175,57963.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474295830,2.89540475,57963.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474296259,2.90640475,57963.0,57962.0,0.00263]
["bitfinex","BTCUSD",1725474297136,2.90740475,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474297589,2.89740475,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474299322,2.90740475,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474299565,2.91740475,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474299984,2.90740475,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474300202,2.91740475,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474300613,2.91940475,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474301899,2.91740475,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474302335,1.691797,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474302759,1.34675,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474302976,1.24675,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474303196,1.591797,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474303834,0.891797,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474304269,0.54675,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474304981,0.891797,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474305610,0.54675,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474305850,0.54675,57963.0,57962.0,0.14183]
["bitfinex","BTCUSD",1725474305851,0.02918,57963.0,57962.0,0.14183]
["bitfinex","BTCUSD",1725474306061,0.02918,57963.0,57962.0,0.424256]
["bitfinex","BTCUSD",1725474306281,0.02918,57963.0,57962.0,0.769309]
["bitfinex","BTCUSD",1725474306500,0.02918,57963.0,57962.0,0.424256]
["bitfinex","BTCUSD",1725474306936,0.00518,57963.0,57962.0,0.422256]
["bitfinex","BTCUSD",1725474307169,0.01418,57963.0,57962.0,0.423256]
["bitfinex","BTCUSD",1725474307409,0.02418,57963.0,57962.0,0.424256]
["bitfinex","BTCUSD",1725474308489,0.02418,57963.0,57962.0,0.769309]
["bitfinex","BTCUSD",1725474309163,0.02418,57963.0,57962.0,0.424256]
["bitfinex","BTCUSD",1725474309381,0.02418,57963.0,57962.0,1.114362]
["bitfinex","BTCUSD",1725474309601,0.02418,57963.0,57962.0,1.459415]
["bitfinex","BTCUSD",1725474310469,0.02418,57963.0,57962.0,1.112362]
["bitfinex","BTCUSD",1725474310470,0.01518,57963.0,57962.0,1.112362]
["bitfinex","BTCUSD",1725474310674,0.00518,57963.0,57962.0,1.112362]
["bitfinex","BTCUSD",1725474310886,0.344999,57972.0,57967.0,0.172511]
["bitfinex","BTCUSD",1725474311111,0.172501,57971.0,57966.0,0.345029]
["bitfinex","BTCUSD",1725474311324,0.00518,57971.0,57970.0,0.303803]
["bitfinex","BTCUSD",1725474311536,0.00518,57971.0,57970.0,0.1313]
["bitfinex","BTCUSD",1725474312195,0.01742876,57971.0,57970.0,0.303803]
["bitfinex","BTCUSD",1725474312405,0.01742876,57971.0,57963.0,0.345043]
["bitfinex","BTCUSD",1725474312406,0.01742876,57971.0,57963.0,0.1313]
["bitfinex","BTCUSD",1725474312614,0.345028,57967.0,57963.0,0.1313]
["bitfinex","BTCUSD",1725474312829,0.345041,57964.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474313053,0.01742876,57963.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474313747,0.18995176,57963.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474314166,0.01742876,57963.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474314388,0.18995176,57963.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474314606,0.01842876,57963.0,57962.0,0.00963]
["bitfinex","BTCUSD",1725474315495,0.01842876,57963.0,57962.0,0.872262]
["bitfinex","BTCUSD",1725474315719,0.01942876,57963.0,57962.0,0.880262]
["bitfinex","BTCUSD",1725474316150,0.01942876,57963.0,57962.0,0.535209]
["bitfinex","BTCUSD",1725474317465,0.17251,57968.0,57964.0,0.172519]
["bitfinex","BTCUSD",1725474317680,0.345009,57970.0,57964.0,0.172519]
["bitfinex","BTCUSD",1725474317908,0.01742918,57967.0,57964.0,0.172519]
["bitfinex","BTCUSD",1725474318158,0.01224918,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725474318386,0.01742918,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725474318609,0.01742918,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1725474318799,0.01742918,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1725474319274,0.01742918,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1725474319708,0.01742918,57966.0,57965.0,0.522552]
["bitfinex","BTCUSD",1725474320407,0.01742918,57966.0,57965.0,0.01]
["bitfinex","BTCUSD",1725474320650,0.53497218,57966.0,57965.0,0.01]
["bitfinex","BTCUSD",1725474320881,1.22761493,57966.0,57965.0,0.01]
["bitfinex","BTCUSD",1725474321606,1.22761493,57966.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474321607,0.862617,57963.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474321827,2.06785393,57963.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474322076,1.72280693,57963.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474322316,2.20639318,57963.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474322553,1.74580693,57963.0,57962.0,0.00163]
["bitfinex","BTCUSD",1725474322791,1.57970693,57963.0,57962.0,0.00263]
["bitfinex","BTCUSD",1725474323016,1.23465993,57963.0,57962.0,0.00263]
["bitfinex","BTCUSD",1725474323703,1.24465993,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474324646,1.23765993,57963.0,57962.0,0.00263]
["bitfinex","BTCUSD",1725474324871,1.24565993,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474325305,1.23765993,57963.0,57962.0,0.00263]
["bitfinex","BTCUSD",1725474325547,1.93765993,57963.0,57962.0,0.00263]
["bitfinex","BTCUSD",1725474325760,1.94565993,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474325968,1.70624618,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474326191,1.94565993,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474326412,1.70624618,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474326627,1.60061293,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474326864,1.49241293,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474327328,1.83745993,57963.0,57962.0,0.00363]
["bitfinex","BTCUSD",1725474328905,0.73542918,57963.0,57962.0,0.521209]
["bitfinex","BTCUSD",1725474329138,0.03542918,57963.0,57962.0,1.117562]
["bitfinex","BTCUSD",1725474329826,0.03542918,57963.0,57962.0,1.562615]
["bitfinex","BTCUSD",1725474330045,0.01318,57963.0,57962.0,1.561615]
["bitfinex","BTCUSD",1725474330283,0.02118,57963.0,57962.0,1.562615]
["bitfinex","BTCUSD",1725474330498,0.02118,57963.0,57962.0,2.10797419]
["bitfinex","BTCUSD",1725474330715,0.02118,57963.0,57962.0,2.10697419]
["bitfinex","BTCUSD",1725474330716,0.01318,57963.0,57962.0,2.10697419]
["bitfinex","BTCUSD",1725474331167,0.00518,57963.0,57962.0,2.10597419]
["bitfinex","BTCUSD",1725474331399,0.01218,57963.0,57962.0,2.10697419]
["bitfinex","BTCUSD",1725474331606,0.01318,57963.0,57962.0,2.12097419]
["bitfinex","BTCUSD",1725474332038,0.00618,57963.0,57962.0,2.12197419]
["bitfinex","BTCUSD",1725474332255,0.00718,57963.0,57962.0,2.13597419]
["bitfinex","BTCUSD",1725474333350,0.00718,57963.0,57962.0,2.13397419]
["bitfinex","BTCUSD",1725474333576,0.000815,57970.0,57969.0,1.702949]
["bitfinex","BTCUSD",1725474333798,0.000815,57970.0,57969.0,2.34502783]
["bitfinex","BTCUSD",1725474334012,0.000815,57970.0,57969.0,2.74162995]
["bitfinex","BTCUSD",1725474334459,0.000815,57970.0,57969.0,2.69003883]
["bitfinex","BTCUSD",1725474334676,0.000815,57970.0,57969.0,2.34502783]
["bitfinex","BTCUSD",1725474334897,0.001815,57970.0,57969.0,2.36102783]
["bitfinex","BTCUSD",1725474335104,0.001815,57970.0,57969.0,2.41261895]
["bitfinex","BTCUSD",1725474335325,0.001815,57970.0,57969.0,2.75762995]
["bitfinex","BTCUSD",1725474335541,0.001815,57970.0,57969.0,2.71503883]
["bitfinex","BTCUSD",1725474335542,0.000815,57970.0,57969.0,2.71503883]
["bitfinex","BTCUSD",1725474335764,0.000815,57970.0,57969.0,2.76662995]
["bitfinex","BTCUSD",1725474335981,0.001815,57970.0,57969.0,2.78062995]
["bitfinex","BTCUSD",1725474336203,0.001815,57970.0,57969.0,2.72903883]
["bitfinex","BTCUSD",1725474336413,0.000815,57970.0,57969.0,2.71503883]
["bitfinex","BTCUSD",1725474336624,0.001815,57970.0,57969.0,2.74303883]
["bitfinex","BTCUSD",1725474336831,0.001815,57970.0,57969.0,2.73534281]
["bitfinex","BTCUSD",1725474337256,0.001815,57970.0,57969.0,2.74934281]
["bitfinex","BTCUSD",1725474338138,0.001815,57970.0,57969.0,2.74734281]
["bitfinex","BTCUSD",1725474338367,0.001815,57970.0,57969.0,2.72434281]
["bitfinex","BTCUSD",1725474338598,0.001815,57970.0,57969.0,2.37933181]
["bitfinex","BTCUSD",1725474339776,0.001815,57970.0,57969.0,2.38133181]
["bitfinex","BTCUSD",1725474340239,0.000816,57984.0,57975.0,0.01]
["bitfinex","BTCUSD",1725474340461,0.000816,57984.0,57980.0,2.02957075]
["bitfinex","BTCUSD",1725474340684,0.000816,57984.0,57980.0,2.33185489]
["bitfinex","BTCUSD",1725474340927,0.000816,57984.0,57980.0,2.32985489]
["bitfinex","BTCUSD",1725474342392,0.000816,57984.0,57980.0,2.34285489]
["bitfinex","BTCUSD",1725474342574,0.000816,57984.0,57980.0,2.34917675]
["bitfinex","BTCUSD",1725474343461,0.000816,57984.0,57980.0,2.36217675]
["bitfinex","BTCUSD",1725474343676,0.000816,57984.0,57980.0,2.34917675]
["bitfinex","BTCUSD",1725474343877,0.000816,57984.0,57980.0,2.36317675]
["bitfinex","BTCUSD",1725474344714,0.000816,57984.0,57980.0,2.35017675]
["bitfinex","BTCUSD",1725474345228,0.000816,57984.0,57980.0,2.36417675]
["bitfinex","BTCUSD",1725474347764,0.000816,57984.0,57980.0,2.35017675]
["bitfinex","BTCUSD",1725474347971,0.000816,57984.0,57980.0,2.36417675]
["bitfinex","BTCUSD",1725474348175,0.000816,57984.0,57980.0,2.35017675]
["bitfinex","BTCUSD",1725474348467,0.000816,57984.0,57980.0,2.36417675]
["bitfinex","BTCUSD",1725474352716,0.000816,57984.0,57980.0,1.573211]
["bitfinex","BTCUSD",1725474353325,0.451055,57996.0,57989.0,0.172445]
["bitfinex","BTCUSD",1725474353326,0.172436,57993.0,57989.0,0.172445]
["bitfinex","BTCUSD",1725474353531,0.172447,57989.0,57986.0,0.172454]
["bitfinex","BTCUSD",1725474353706,0.172453,57987.0,57983.0,0.172463]
["bitfinex","BTCUSD",1725474353917,0.172448,57989.0,57985.0,0.172457]
["bitfinex","BTCUSD",1725474354122,0.172449,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1725474354327,0.172449,57988.0,57984.0,0.172459]
["bitfinex","BTCUSD",1725474354524,0.172446,57989.0,57985.0,0.172456]
["bitfinex","BTCUSD",1725474354776,0.172446,57989.0,57978.0,0.344954]
["bitfinex","BTCUSD",1725474354777,0.01224278,57988.0,57983.0,0.344923]
["bitfinex","BTCUSD",1725474354937,0.172444,57990.0,57986.0,0.172453]
["bitfinex","BTCUSD",1725474355152,0.01224277,57989.0,57986.0,0.172453]
["bitfinex","BTCUSD",1725474355356,0.01224277,57988.0,57986.0,0.172453]
["bitfinex","BTCUSD",1725474355562,0.01224277,57987.0,57986.0,0.172453]
["bitfinex","BTCUSD",1725474356611,0.243544,57990.0,57983.0,0.344923]
["bitfinex","BTCUSD",1725474356612,0.172448,57989.0,57984.0,0.344918]
["bitfinex","BTCUSD",1725474356939,0.01224265,57988.0,57985.0,0.348363]
["bitfinex","BTCUSD",1725474357146,0.0711,57999.0,57987.0,0.23941375]
["bitfinex","BTCUSD",1725474357360,0.01224358,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1725474357580,0.01224358,57998.0,57997.0,0.1758705]
["bitfinex","BTCUSD",1725474358188,0.01224358,57998.0,57997.0,0.5207155]
["bitfinex","BTCUSD",1725474358401,0.01224358,57998.0,57997.0,1.4566055]
["bitfinex","BTCUSD",1725474358857,0.000816,58004.0,58003.0,0.517213]
["bitfinex","BTCUSD",1725474359089,0.01306215,58004.0,58003.0,0.862022]
["bitfinex","BTCUSD",1725474359305,0.01306215,58004.0,58003.0,0.8654701]
["bitfinex","BTCUSD",1725474359509,0.01306658,58004.0,58003.0,0.8654701]
["bitfinex","BTCUSD",1725474360628,0.01306658,58004.0,58003.0,0.0034481]
["bitfinex","BTCUSD",1725474360854,0.18546758,58004.0,58003.0,0.0034481]
["bitfinex","BTCUSD",1725474361527,0.01306658,58004.0,58003.0,0.0034481]
["bitfinex","BTCUSD",1725474361969,0.01306658,58004.0,58003.0,0.8654701]
["bitfinex","BTCUSD",1725474362189,0.01306658,58004.0,58003.0,1.2102791]
["bitfinex","BTCUSD",1725474363111,0.01306658,58004.0,58003.0,1.2112791]
["bitfinex","BTCUSD",1725474363822,0.01306658,58004.0,58003.0,1.2122791]
["bitfinex","BTCUSD",1725474364285,0.01306658,58004.0,58003.0,1.2112791]
["bitfinex","BTCUSD",1725474364515,0.01306658,58004.0,58003.0,1.2182791]
["bitfinex","BTCUSD",1725474364734,0.01306658,58004.0,58003.0,1.2172791]
["bitfinex","BTCUSD",1725474365269,0.01306658,58004.0,58003.0,1.2202791]
["bitfinex","BTCUSD",1725474365482,0.47157927,58016.0,58009.0,0.344769]
["bitfinex","BTCUSD",1725474365738,0.172371,58015.0,58011.0,0.17238]
["bitfinex","BTCUSD",1725474365976,0.00082,58021.0,58012.0,0.1137476]
["bitfinex","BTCUSD",1725474366221,0.00082,58021.0,58020.0,0.517062]
["bitfinex","BTCUSD",1725474366713,0.00082,58021.0,58020.0,0.8652171]
["bitfinex","BTCUSD",1725474366962,0.00082,58021.0,58020.0,0.5205091]
["bitfinex","BTCUSD",1725474367437,0.00082,58021.0,58020.0,0.8652171]
["bitfinex","BTCUSD",1725474368192,0.00082,58021.0,58020.0,0.5215091]
["bitfinex","BTCUSD",1725474368661,0.00082,58021.0,58020.0,0.5285091]
["bitfinex","BTCUSD",1725474368883,0.00599,58021.0,58020.0,0.5215091]
["bitfinex","BTCUSD",1725474369131,0.00599,58021.0,58020.0,0.5245091]
["bitfinex","BTCUSD",1725474369379,0.00599,58021.0,58020.0,0.1768011]
["bitfinex","BTCUSD",1725474369612,0.00599,58021.0,58020.0,0.1758011]
["bitfinex","BTCUSD",1725474369839,0.00599,58021.0,58020.0,0.1828011]
["bitfinex","BTCUSD",1725474370376,0.00599,58021.0,58020.0,0.0044471]
["bitfinex","BTCUSD",1725474370603,0.00599,58021.0,58020.0,0.1768011]
["bitfinex","BTCUSD",1725474370851,0.178341,58021.0,58020.0,0.0054471]
["bitfinex","BTCUSD",1725474371073,0.867745,58021.0,58020.0,0.0054471]
["bitfinex","BTCUSD",1725474371302,0.523043,58021.0,58020.0,0.0054471]
["bitfinex","BTCUSD",1725474371531,0.523043,58021.0,58020.0,0.0044471]
["bitfinex","BTCUSD",1725474372258,0.00599,58021.0,58020.0,0.0044471]
["bitfinex","BTCUSD",1725474372502,0.523043,58021.0,58020.0,0.0044471]
["bitfinex","BTCUSD",1725474372727,0.523043,58021.0,58020.0,0.0034471]
["bitfinex","BTCUSD",1725474372964,0.178341,58021.0,58020.0,0.0034471]
["bitfinex","BTCUSD",1725474373690,0.523043,58021.0,58020.0,0.0034471]
["bitfinex","BTCUSD",1725474374180,0.00599,58021.0,58020.0,0.0034471]
["bitfinex","BTCUSD",1725474375100,0.00599,58021.0,58020.0,0.1758011]
["bitfinex","BTCUSD",1725474375334,0.00599,58021.0,58020.0,0.0034471]
["bitfinex","BTCUSD",1725474375806,0.00599,58021.0,58020.0,0.5205091]
["bitfinex","BTCUSD",1725474377172,0.00599,58021.0,58020.0,0.6343091]
["bitfinex","BTCUSD",1725474377607,0.01823409,58021.0,58020.0,0.9790171]
["bitfinex","BTCUSD",1725474377862,0.01823409,58021.0,58020.0,1.3247251]
["bitfinex","BTCUSD",1725474378540,0.01823409,58021.0,58020.0,0.9800171]
["bitfinex","BTCUSD",1725474378765,0.01823409,58021.0,58020.0,0.9790171]
["bitfinex","BTCUSD",1725474378987,0.01823409,58021.0,58020.0,0.9780171]
["bitfinex","BTCUSD",1725474379223,0.01823409,58021.0,58020.0,0.9880171]
["bitfinex","BTCUSD",1725474379458,0.01823409,58021.0,58020.0,1.3327251]
["bitfinex","BTCUSD",1725474379693,0.344626,58034.0,58020.0,0.4709551]
["bitfinex","BTCUSD",1725474379921,0.172324,58030.0,58026.0,0.172334]
["bitfinex","BTCUSD",1725474380144,0.177492,58031.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725474380406,0.00517,58029.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725474380662,0.00517,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725474380912,0.00517,58029.0,58027.0,0.172333]
["bitfinex","BTCUSD",1725474381615,0.00517,58029.0,58026.0,0.172335]
["bitfinex","BTCUSD",1725474381841,0.00517,58029.0,58027.0,0.172331]
["bitfinex","BTCUSD",1725474382092,0.00517,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725474383018,0.00517,58029.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725474383949,0.177498,58029.0,58023.0,0.344689]
["bitfinex","BTCUSD",1725474384245,0.005985,58029.0,58020.0,0.0034471]
["bitfinex","BTCUSD",1725474384484,0.005985,58029.0,58021.0,0.17235]
["bitfinex","BTCUSD",1725474384485,0.41175675,58024.0,58021.0,0.17235]
["bitfinex","BTCUSD",1725474384759,0.37701375,58023.0,58015.0,0.00163]
["bitfinex","BTCUSD",1725474384999,0.37701375,58023.0,58016.0,0.34473]
["bitfinex","BTCUSD",1725474385229,0.37701375,58023.0,58015.0,0.00163]
["bitfinex","BTCUSD",1725474385230,0.72170675,58023.0,58015.0,0.00163]
["bitfinex","BTCUSD",1725474385458,0.172355,58020.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725474385693,0.172355,58020.0,58017.0,0.172362]
["bitfinex","BTCUSD",1725474386426,0.172356,58020.0,58015.0,0.00163]
["bitfinex","BTCUSD",1725474386643,0.172356,58020.0,58017.0,0.172363]
["bitfinex","BTCUSD",1725474387357,0.172356,58020.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725474387560,0.172361,58018.0,58016.0,0.003]
["bitfinex","BTCUSD",1725474387757,0.172358,58019.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725474388076,0.172358,58019.0,58017.0,0.007]
["bitfinex","BTCUSD",1725474388301,0.172356,58020.0,58017.0,0.172363]
["bitfinex","BTCUSD",1725474388776,0.172358,58019.0,58015.0,0.352365]
["bitfinex","BTCUSD",1725474388993,0.0022,58023.0,58016.0,0.344732]
["bitfinex","BTCUSD",1725474389245,0.172351,58021.0,58018.0,0.172358]
["bitfinex","BTCUSD",1725474389453,0.344699,58022.0,58017.0,0.172362]
["bitfinex","BTCUSD",1725474389688,0.344699,58022.0,58018.0,0.172358]
["bitfinex","BTCUSD",1725474389689,0.172353,58021.0,58018.0,0.172358]
["bitfinex","BTCUSD",1725474389912,0.172352,58021.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725474390129,0.172352,58021.0,58017.0,0.344726]
["bitfinex","BTCUSD",1725474390130,0.344696,58022.0,58017.0,0.517088]
["bitfinex","BTCUSD",1725474390338,0.344696,58022.0,58016.0,0.34473]
["bitfinex","BTCUSD",1725474390593,0.344696,58022.0,58017.0,0.17236]
["bitfinex","BTCUSD",1725474390594,0.172352,58021.0,58017.0,0.17236]
["bitfinex","BTCUSD",1725474390825,0.172352,58021.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725474391047,0.172352,58021.0,58017.0,0.172362]
["bitfinex","BTCUSD",1725474391712,0.01223814,58020.0,58018.0,0.172358]
["bitfinex","BTCUSD",1725474391915,0.01223814,58019.0,58017.0,0.172363]
["bitfinex","BTCUSD",1725474392126,0.172348,58022.0,58018.0,0.17236]
["bitfinex","BTCUSD",1725474392345,0.0122381,58021.0,58018.0,0.17236]
["bitfinex","BTCUSD",1725474392575,0.0122381,58020.0,58018.0,0.17236]
["bitfinex","BTCUSD",1725474392800,0.0122381,58019.0,58015.0,0.346366]
["bitfinex","BTCUSD",1725474393028,0.0122381,58018.0,58015.0,0.346367]
["bitfinex","BTCUSD",1725474393248,0.0122381,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1725474393724,0.0122381,58017.0,58016.0,0.86183]
["bitfinex","BTCUSD",1725474394174,0.0122381,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1725474395093,0.0122381,58017.0,58016.0,1.09883]
["bitfinex","BTCUSD",1725474395553,0.344675,58026.0,58020.0,0.344707]
["bitfinex","BTCUSD",1725474395772,0.43160229,58027.0,58020.0,0.344707]
["bitfinex","BTCUSD",1725474395773,0.172342,58024.0,58020.0,0.344707]
["bitfinex","BTCUSD",1725474396018,0.172342,58024.0,58021.0,0.172351]
["bitfinex","BTCUSD",1725474396257,0.000815,58023.0,58021.0,0.172351]
["bitfinex","BTCUSD",1725474397023,0.000815,58023.0,58022.0,0.767144]
["bitfinex","BTCUSD",1725474397273,0.000815,58023.0,58022.0,1.11184]
["bitfinex","BTCUSD",1725474399375,0.000815,58023.0,58022.0,1.11484]
["bitfinex","BTCUSD",1725474400058,0.000815,58023.0,58022.0,1.69894975]
["bitfinex","BTCUSD",1725474400825,0.000815,58023.0,58022.0,1.70194975]
["bitfinex","BTCUSD",1725474401036,0.000815,58023.0,58022.0,1.69894975]
["bitfinex","BTCUSD",1725474401255,0.000815,58023.0,58022.0,1.69594975]
["bitfinex","BTCUSD",1725474401456,0.000815,58023.0,58022.0,1.69994975]
["bitfinex","BTCUSD",1725474401653,0.000815,58023.0,58022.0,1.70394975]
["bitfinex","BTCUSD",1725474404492,0.000815,58023.0,58022.0,1.464536]
["bitfinex","BTCUSD",1725474407637,0.01305404,58023.0,58022.0,1.464536]
["bitfinex","BTCUSD",1725474408294,0.01305404,58023.0,58022.0,1.70394975]
["bitfinex","BTCUSD",1725474408813,0.01305404,58023.0,58022.0,2.56885271]
["bitfinex","BTCUSD",1725474409014,0.005985,58029.0,58028.0,1.206313]
["bitfinex","BTCUSD",1725474409015,0.000815,58029.0,58028.0,1.206313]
["bitfinex","BTCUSD",1725474409277,0.000815,58029.0,58028.0,2.62094149]
["bitfinex","BTCUSD",1725474409500,0.000815,58029.0,58028.0,2.6453105]
["bitfinex","BTCUSD",1725474409722,0.000815,58029.0,58028.0,2.59362872]
["bitfinex","BTCUSD",1725474409973,0.000815,58029.0,58028.0,3.07941305]
["bitfinex","BTCUSD",1725474410203,0.000815,58029.0,58028.0,2.97604948]
["bitfinex","BTCUSD",1725474410485,0.000815,58029.0,58028.0,3.32546323]
["bitfinex","BTCUSD",1725474410715,0.000815,58029.0,58028.0,3.08804948]
["bitfinex","BTCUSD",1725474410934,0.00082,58039.0,58028.0,3.08804948]
["bitfinex","BTCUSD",1725474410935,0.00082,58039.0,58038.0,2.04831775]
["bitfinex","BTCUSD",1725474412352,0.00082,58039.0,58038.0,2.05531775]
["bitfinex","BTCUSD",1725474412600,0.00082,58039.0,58038.0,2.06131775]
["bitfinex","BTCUSD",1725474413682,0.00082,58039.0,58038.0,2.05431775]
["bitfinex","BTCUSD",1725474413889,0.00082,58039.0,58038.0,2.06231775]
["bitfinex","BTCUSD",1725474414317,0.00082,58039.0,58038.0,2.0824261]
["bitfinex","BTCUSD",1725474414954,0.00082,58039.0,58038.0,2.0684261]
["bitfinex","BTCUSD",1725474415383,0.00082,58039.0,58038.0,2.0824261]
["bitfinex","BTCUSD",1725474415596,0.00082,58039.0,58038.0,2.06231775]
["bitfinex","BTCUSD",1725474415814,0.00082,58039.0,58038.0,1.822904]
["bitfinex","BTCUSD",1725474416040,0.00082,58039.0,58038.0,2.04831775]
["bitfinex","BTCUSD",1725474417604,0.00082,58039.0,58038.0,2.06231775]
["bitfinex","BTCUSD",1725474417793,0.00082,58039.0,58038.0,2.07631775]
["bitfinex","BTCUSD",1725474418008,0.00082,58039.0,58038.0,2.04831775]
["bitfinex","BTCUSD",1725474418230,0.00082,58039.0,58038.0,2.06231775]
["bitfinex","BTCUSD",1725474418659,0.00082,58039.0,58038.0,2.07631775]
["bitfinex","BTCUSD",1725474418883,0.00082,58039.0,58038.0,2.04831775]
["bitfinex","BTCUSD",1725474419098,0.00082,58039.0,58038.0,2.06031775]
["bitfinex","BTCUSD",1725474419333,0.00082,58039.0,58038.0,2.07231775]
["bitfinex","BTCUSD",1725474423715,0.00082,58039.0,58038.0,1.004102]
["bitfinex","BTCUSD",1725474423955,0.00082,58039.0,58038.0,0.024]
["bitfinex","BTCUSD",1725474424195,0.00082,58039.0,58038.0,0.1963]
["bitfinex","BTCUSD",1725474424674,0.00082,58039.0,58038.0,0.540901]
["bitfinex","BTCUSD",1725474425109,0.00082,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1725474425334,0.00082,58039.0,58038.0,0.863502]
["bitfinex","BTCUSD",1725474425570,0.00082,58039.0,58038.0,0.518901]
["bitfinex","BTCUSD",1725474425939,0.00082,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1725474426143,0.678212,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1725474426518,1.022807,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1725474426734,0.678212,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1725474430772,1.022807,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1725474431309,1.367402,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1725474431622,1.369402,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474431847,1.022807,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474432065,0.172313,58034.0,58031.0,0.172319]
["bitfinex","BTCUSD",1725474432280,0.172313,58034.0,58030.0,0.344647]
["bitfinex","BTCUSD",1725474432281,0.172313,58034.0,58030.0,0.172323]
["bitfinex","BTCUSD",1725474432512,0.172316,58033.0,58030.0,0.172323]
["bitfinex","BTCUSD",1725474433240,0.172305,58037.0,58033.0,0.172313]
["bitfinex","BTCUSD",1725474433458,0.172306,58036.0,58033.0,0.172313]
["bitfinex","BTCUSD",1725474433680,0.00082,58039.0,58031.0,0.34464]
["bitfinex","BTCUSD",1725474433897,0.00082,58039.0,58038.0,0.630201]
["bitfinex","BTCUSD",1725474434330,0.00082,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1725474435601,0.00082,58039.0,58038.0,0.517901]
["bitfinex","BTCUSD",1725474435817,0.00082,58039.0,58038.0,1.207103]
["bitfinex","BTCUSD",1725474436691,0.00082,58039.0,58038.0,0.862502]
["bitfinex","BTCUSD",1725474437331,0.00082,58039.0,58038.0,0.863502]
["bitfinex","BTCUSD",1725474437544,0.00082,58039.0,58038.0,0.862502]
["bitfinex","BTCUSD",1725474437765,0.00082,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1725474437985,0.00082,58039.0,58038.0,0.862502]
["bitfinex","BTCUSD",1725474439818,0.00082,58039.0,58038.0,0.1733]
["bitfinex","BTCUSD",1725474440038,0.00082,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474440255,0.534012,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474440469,1.225202,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474440690,1.223202,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474442015,1.923202,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474446207,1.562307,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474446488,0.862307,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474447350,0.517712,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474447592,0.173117,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474449250,0.517712,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474452065,0.517712,58039.0,58038.0,0.862502]
["bitfinex","BTCUSD",1725474452066,0.00082,58039.0,58038.0,0.862502]
["bitfinex","BTCUSD",1725474452287,0.00082,58039.0,58038.0,1.115902]
["bitfinex","BTCUSD",1725474452492,0.00082,58039.0,58038.0,1.69991675]
["bitfinex","BTCUSD",1725474452708,0.00082,58039.0,58038.0,1.460503]
["bitfinex","BTCUSD",1725474453119,0.00082,58039.0,58038.0,1.461503]
["bitfinex","BTCUSD",1725474453424,0.00082,58039.0,58038.0,0.626701]
["bitfinex","BTCUSD",1725474453637,0.173118,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1725474453819,0.173118,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474454101,0.523713,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1725474454284,0.517713,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474454745,1.10772175,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1725474455169,1.10772175,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474455170,1.45231675,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474455576,1.45731675,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474456005,2.15731675,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474457131,2.15931675,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474457611,3.17078228,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1725474457809,1.8799985,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474458053,2.3246475,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474458261,2.3476475,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474458483,1.76358475,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474458957,2.44158475,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474459179,2.43158475,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474459395,2.27868475,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474459654,2.25568475,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474459900,0.7,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474460127,1.221973,58030.0,58029.0,0.15053]
["bitfinex","BTCUSD",1725474460348,1.221973,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474460632,1.216973,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474460838,0.516973,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474461053,0.540973,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474461269,0.526973,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474461503,0.537973,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474461724,0.882622,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474461981,1.227271,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474462197,1.227271,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474462198,1.217271,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474463054,1.227271,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474463476,1.927271,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474464218,0.893324,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474464427,0.721,58030.0,58029.0,0.14573]
["bitfinex","BTCUSD",1725474464873,0.021,58030.0,58029.0,0.14573]
["bitfinex","BTCUSD",1725474465084,0.193324,58030.0,58029.0,0.14573]
["bitfinex","BTCUSD",1725474465337,0.193324,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474467411,0.537973,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474468848,0.021,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474469505,0.537973,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474470773,0.882622,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474471866,1.58192,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474472093,1.76972,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474472345,2.56972,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474479394,2.80913375,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474479596,2.56972,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474480511,2.56389,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474480945,1.690792,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474481375,1.704792,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474482086,1.694792,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474482519,1.704792,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474483389,1.694792,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474483613,0.73317,58030.0,58029.0,0.14583]
["bitfinex","BTCUSD",1725474483845,0.905494,58030.0,58029.0,0.14583]
["bitfinex","BTCUSD",1725474484062,0.205494,58030.0,58029.0,0.14583]
["bitfinex","BTCUSD",1725474484516,0.550143,58030.0,58029.0,0.14583]
["bitfinex","BTCUSD",1725474486477,0.205494,58030.0,58029.0,0.14583]
["bitfinex","BTCUSD",1725474486752,0.550143,58030.0,58029.0,0.14583]
["bitfinex","BTCUSD",1725474489828,0.894792,58030.0,58029.0,0.14583]
["bitfinex","BTCUSD",1725474490267,0.894792,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474491145,2.31909,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474491384,2.81430375,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474491835,2.57489,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474498897,2.049441,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474499122,1.005494,58030.0,58029.0,0.25783]
["bitfinex","BTCUSD",1725474499348,0.73317,58030.0,58029.0,0.25783]
["bitfinex","BTCUSD",1725474499591,0.205494,58030.0,58029.0,0.25783]
["bitfinex","BTCUSD",1725474500085,0.550143,58030.0,58029.0,0.25783]
["bitfinex","BTCUSD",1725474500753,0.344647,58031.0,58029.0,0.25783]
["bitfinex","BTCUSD",1725474500973,0.516973,58030.0,58029.0,0.25783]
["bitfinex","BTCUSD",1725474501646,0.516973,58030.0,58029.0,0.25683]
["bitfinex","BTCUSD",1725474501884,0.20706741,58030.0,58029.0,0.25683]
["bitfinex","BTCUSD",1725474502111,0.55171641,58030.0,58029.0,0.25683]
["bitfinex","BTCUSD",1725474502341,0.20706741,58030.0,58029.0,0.25683]
["bitfinex","BTCUSD",1725474503040,0.20706741,58030.0,58029.0,0.25783]
["bitfinex","BTCUSD",1725474503265,0.55171641,58030.0,58029.0,0.25783]
["bitfinex","BTCUSD",1725474503520,0.55171641,58030.0,58029.0,0.25683]
["bitfinex","BTCUSD",1725474503980,0.21406741,58030.0,58029.0,0.25783]
["bitfinex","BTCUSD",1725474504201,0.55871641,58030.0,58029.0,0.25783]
["bitfinex","BTCUSD",1725474507396,0.55871641,58030.0,58029.0,0.430157]
["bitfinex","BTCUSD",1725474507397,0.007,58030.0,58029.0,0.430157]
["bitfinex","BTCUSD",1725474507611,0.007,58030.0,58029.0,0.774812]
["bitfinex","BTCUSD",1725474508067,0.007,58030.0,58029.0,1.119467]
["bitfinex","BTCUSD",1725474508292,0.007,58030.0,58029.0,0.773812]
["bitfinex","BTCUSD",1725474508527,0.013,58030.0,58029.0,0.774812]
["bitfinex","BTCUSD",1725474509208,0.013,58030.0,58029.0,0.430157]
["bitfinex","BTCUSD",1725474509425,0.006,58030.0,58029.0,0.773812]
["bitfinex","BTCUSD",1725474509638,0.006,58030.0,58029.0,0.774812]
["bitfinex","BTCUSD",1725474509639,0.012,58030.0,58029.0,0.774812]
["bitfinex","BTCUSD",1725474509858,0.012,58030.0,58029.0,0.430157]
["bitfinex","BTCUSD",1725474510076,0.873622,58030.0,58029.0,0.25783]
["bitfinex","BTCUSD",1725474510314,1.218271,58030.0,58029.0,0.11403]
["bitfinex","BTCUSD",1725474510558,1.951271,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474511909,1.953271,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474512328,1.951271,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474512840,1.95758329,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474513079,2.30223229,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474513310,2.44990229,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474515065,2.45190229,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474517966,2.30940229,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474518619,2.40940229,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474518842,3.16356504,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474519776,3.15756504,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474520000,3.15156504,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474520227,3.15756504,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474520478,2.92415129,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474520690,2.91815129,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474520912,2.92415129,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474521160,2.40640229,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474522202,2.53508727,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474522417,2.55808715,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474526206,2.42940229,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474526416,2.43021829,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474528336,2.66963204,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474528547,2.43021829,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474529664,2.25789429,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474529868,2.43021829,58030.0,58029.0,0.00363]
["bitfinex","BTCUSD",1725474532153,2.057257,58030.0,58029.0,0.11323]
["bitfinex","BTCUSD",1725474532379,2.047257,58030.0,58029.0,0.11323]
["bitfinex","BTCUSD",1725474532855,1.679608,58030.0,58029.0,0.11323]
["bitfinex","BTCUSD",1725474533762,1.673608,58030.0,58029.0,0.11223]
["bitfinex","BTCUSD",1725474534193,0.812986,58030.0,58029.0,0.11123]
["bitfinex","BTCUSD",1725474534433,0.821986,58030.0,58029.0,0.26063]
["bitfinex","BTCUSD",1725474535331,0.121986,58030.0,58029.0,0.26063]
["bitfinex","BTCUSD",1725474536025,0.29431,58030.0,58029.0,0.26063]
["bitfinex","BTCUSD",1725474536681,0.121986,58030.0,58029.0,0.26063]
["bitfinex","BTCUSD",1725474536895,0.021986,58030.0,58029.0,0.26063]
["bitfinex","BTCUSD",1725474537138,0.021986,58030.0,58029.0,0.777612]
["bitfinex","BTCUSD",1725474537570,0.021986,58030.0,58029.0,1.122267]
["bitfinex","BTCUSD",1725474539324,0.021986,58030.0,58029.0,0.777612]
["bitfinex","BTCUSD",1725474540450,0.19431,58030.0,58029.0,0.26063]
["bitfinex","BTCUSD",1725474540903,0.021986,58030.0,58029.0,0.26063]
["bitfinex","BTCUSD",1725474541141,0.19431,58030.0,58029.0,0.26063]
["bitfinex","BTCUSD",1725474541355,0.538959,58030.0,58029.0,0.26063]
["bitfinex","BTCUSD",1725474541573,0.021986,58030.0,58029.0,0.26063]
["bitfinex","BTCUSD",1725474541790,0.021986,58030.0,58029.0,0.432957]
["bitfinex","BTCUSD",1725474542004,0.021986,58030.0,58029.0,0.777612]
["bitfinex","BTCUSD",1725474547043,0.021986,58030.0,58029.0,1.122267]
["bitfinex","BTCUSD",1725474547498,0.021986,58030.0,58029.0,1.466922]
["bitfinex","BTCUSD",1725474548210,0.021986,58030.0,58029.0,1.465922]
["bitfinex","BTCUSD",1725474548423,0.012986,58030.0,58029.0,1.465922]
["bitfinex","BTCUSD",1725474548626,0.006986,58030.0,58029.0,1.471922]
["bitfinex","BTCUSD",1725474548885,0.007986,58030.0,58029.0,1.466922]
["bitfinex","BTCUSD",1725474549303,0.007986,58030.0,58029.0,1.473922]
["bitfinex","BTCUSD",1725474549304,0.008986,58030.0,58029.0,1.473922]
["bitfinex","BTCUSD",1725474549446,0.006986,58030.0,58029.0,1.465922]
["bitfinex","BTCUSD",1725474550263,0.007986,58030.0,58029.0,1.466922]
["bitfinex","BTCUSD",1725474551321,0.008986,58030.0,58029.0,1.475922]
["bitfinex","BTCUSD",1725474564820,0.008986,58030.0,58029.0,1.131267]
["bitfinex","BTCUSD",1725474568515,0.18131,58030.0,58029.0,0.01163]
["bitfinex","BTCUSD",1725474568734,0.525959,58030.0,58029.0,0.01163]
["bitfinex","BTCUSD",1725474568955,0.870608,58030.0,58029.0,0.01163]
["bitfinex","BTCUSD",1725474569589,0.867608,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474569799,0.869608,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474570010,1.573608,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474570755,1.914257,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474572110,1.917802,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474572343,1.922802,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474572564,1.929802,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474572809,1.924802,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474573051,1.917802,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474573278,1.936802,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474573829,0.730531,58030.0,58029.0,0.26113]
["bitfinex","BTCUSD",1725474574047,0.730531,58030.0,58029.0,0.778112]
["bitfinex","BTCUSD",1725474574457,0.030531,58030.0,58029.0,0.778112]
["bitfinex","BTCUSD",1725474575945,0.030531,58030.0,58029.0,0.433457]
["bitfinex","BTCUSD",1725474580152,0.030531,58030.0,58029.0,0.778112]
["bitfinex","BTCUSD",1725474584357,0.547504,58030.0,58029.0,0.11393]
["bitfinex","BTCUSD",1725474584563,0.892153,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474585385,1.592153,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474588964,1.936802,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474589232,1.592153,58030.0,58029.0,0.00263]
["bitfinex","BTCUSD",1725474592668,0.902855,58030.0,58029.0,0.26143]
["bitfinex","BTCUSD",1725474592904,0.730531,58030.0,58029.0,0.433757]
["bitfinex","BTCUSD",1725474593442,0.730531,58030.0,58029.0,0.778412]
["bitfinex","BTCUSD",1725474594094,0.030531,58030.0,58029.0,0.778412]
["bitfinex","BTCUSD",1725474594531,0.030531,58030.0,58029.0,1.467722]
["bitfinex","BTCUSD",1725474596641,0.019531,58030.0,58029.0,1.466722]
["bitfinex","BTCUSD",1725474597055,0.020531,58030.0,58029.0,1.466722]
["bitfinex","BTCUSD",1725474597272,0.012531,58030.0,58029.0,1.466722]
["bitfinex","BTCUSD",1725474600177,0.012531,58030.0,58029.0,1.122067]
["bitfinex","BTCUSD",1725474600469,0.529504,58030.0,58029.0,0.00163]
["bitfinex","BTCUSD",1725474600689,0.529504,58030.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474600690,1.206415,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474600961,1.44582875,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474601407,1.45099875,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474601848,1.80630875,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474603010,1.80930875,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474603242,1.11430875,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474604156,0.874895,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474604655,1.11430875,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474605136,1.45899875,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474605631,1.48199875,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474605771,1.48399875,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474606016,1.58399875,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474606233,2.45869875,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474606839,2.46869875,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474607050,2.48869875,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474607264,2.83338875,58023.0,58022.0,0.00163]
["bitfinex","BTCUSD",1725474607478,1.64615475,58017.0,58016.0,0.00163]
["bitfinex","BTCUSD",1725474607670,2.34077675,58017.0,58016.0,0.00163]
["bitfinex","BTCUSD",1725474607889,2.37765975,58017.0,58016.0,0.00163]
["bitfinex","BTCUSD",1725474608119,2.37765975,58017.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725474608120,1.206957,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725474608353,1.45154075,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725474608788,1.47454075,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725474609260,1.12969575,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725474609513,1.232437,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725474609730,0.887592,57997.0,57996.0,0.14143]
["bitfinex","BTCUSD",1725474609939,0.70517,57997.0,57996.0,0.25643]
["bitfinex","BTCUSD",1725474610420,0.177592,57997.0,57996.0,0.25643]
["bitfinex","BTCUSD",1725474610665,0.522437,57997.0,57996.0,0.25643]
["bitfinex","BTCUSD",1725474611148,0.187592,57997.0,57996.0,0.25643]
["bitfinex","BTCUSD",1725474611376,0.01517,57997.0,57996.0,0.25643]
["bitfinex","BTCUSD",1725474611607,0.00517,57997.0,57996.0,0.428855]
["bitfinex","BTCUSD",1725474612055,0.01017,57997.0,57996.0,0.428855]
["bitfinex","BTCUSD",1725474612549,0.01117,57997.0,57996.0,0.783706]
["bitfinex","BTCUSD",1725474612784,0.01117,57997.0,57996.0,0.438855]
["bitfinex","BTCUSD",1725474613010,0.01217,57997.0,57996.0,0.438855]
["bitfinex","BTCUSD",1725474613249,0.01517,57997.0,57996.0,0.438855]
["bitfinex","BTCUSD",1725474613952,0.00617,57997.0,57996.0,0.438855]
["bitfinex","BTCUSD",1725474614186,0.00517,57997.0,57996.0,0.438855]
["bitfinex","BTCUSD",1725474614408,0.00617,57997.0,57996.0,0.438855]
["bitfinex","BTCUSD",1725474614637,0.00617,57997.0,57996.0,0.783706]
["bitfinex","BTCUSD",1725474615336,0.00617,57997.0,57996.0,1.493408]
["bitfinex","BTCUSD",1725474615570,0.00617,57997.0,57996.0,1.73282175]
["bitfinex","BTCUSD",1725474615797,0.00617,57997.0,57996.0,1.493408]
["bitfinex","BTCUSD",1725474616542,0.00617,57997.0,57996.0,1.73282175]
["bitfinex","BTCUSD",1725474617473,0.58415575,58015.0,57996.0,1.73282175]
["bitfinex","BTCUSD",1725474617474,0.272356,58020.0,58016.0,0.172365]
["bitfinex","BTCUSD",1725474617722,0.87121915,58019.0,58017.0,0.1146]
["bitfinex","BTCUSD",1725474617952,0.87121915,58019.0,58013.0,0.35475]
["bitfinex","BTCUSD",1725474617953,0.172363,58017.0,58014.0,0.17237]
["bitfinex","BTCUSD",1725474618195,0.23941375,58018.0,58015.0,0.172369]
["bitfinex","BTCUSD",1725474618436,0.172358,58019.0,58015.0,0.172369]
["bitfinex","BTCUSD",1725474618672,0.172358,58019.0,58013.0,0.50555]
["bitfinex","BTCUSD",1725474618673,0.172363,58017.0,58014.0,0.172371]
["bitfinex","BTCUSD",1725474618901,0.348712,58020.0,58012.0,0.286977]
["bitfinex","BTCUSD",1725474618902,0.172366,58016.0,58012.0,0.286977]
["bitfinex","BTCUSD",1725474619146,0.348712,58020.0,58009.0,0.1465]
["bitfinex","BTCUSD",1725474619147,0.23941375,58015.0,58009.0,0.1465]
["bitfinex","BTCUSD",1725474619370,0.172372,58014.0,58010.0,0.172383]
["bitfinex","BTCUSD",1725474619816,0.172375,58013.0,58010.0,0.172383]
["bitfinex","BTCUSD",1725474620338,0.172372,58014.0,58010.0,0.172383]
["bitfinex","BTCUSD",1725474620576,0.172372,58014.0,58010.0,0.172382]
["bitfinex","BTCUSD",1725474620577,0.172373,58014.0,58010.0,0.172382]
["bitfinex","BTCUSD",1725474621492,0.023,58019.0,58009.0,0.1465]
["bitfinex","BTCUSD",1725474621493,0.002,58013.0,58012.0,0.182378]
["bitfinex","BTCUSD",1725474621742,0.002,58013.0,58012.0,1.140386]
["bitfinex","BTCUSD",1725474622000,0.172348,58022.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725474622001,0.1,58021.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725474622219,0.272351,58021.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725474622467,0.1,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1725474622702,0.08693029,58023.0,58022.0,0.172348]
["bitfinex","BTCUSD",1725474622948,0.000816,58029.0,58028.0,0.516991]
["bitfinex","BTCUSD",1725474623173,0.000816,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1725474623662,0.000816,58029.0,58026.0,0.172333]
["bitfinex","BTCUSD",1725474623996,0.000816,58029.0,58025.0,0.344676]
["bitfinex","BTCUSD",1725474624236,0.010816,58029.0,58028.0,0.17333]
["bitfinex","BTCUSD",1725474624448,0.010816,58029.0,58028.0,0.001]
["bitfinex","BTCUSD",1725474625297,0.008816,58029.0,58027.0,0.172332]
["bitfinex","BTCUSD",1725474625550,0.008816,58029.0,58026.0,0.344672]
["bitfinex","BTCUSD",1725474625763,0.018816,58029.0,58027.0,0.172331]
["bitfinex","BTCUSD",1725474626214,0.028816,58029.0,58028.0,0.001]
["bitfinex","BTCUSD",1725474626641,0.000816,58029.0,58026.0,0.172336]
["bitfinex","BTCUSD",1725474626856,0.018816,58029.0,58026.0,0.173336]
["bitfinex","BTCUSD",1725474627070,0.018816,58029.0,58026.0,0.001]
["bitfinex","BTCUSD",1725474627283,0.018816,58029.0,58020.0,0.01]
["bitfinex","BTCUSD",1725474627284,0.172345,58023.0,58020.0,0.01]
["bitfinex","BTCUSD",1725474627498,0.24822975,58029.0,58020.0,0.01]
["bitfinex","BTCUSD",1725474627768,0.172344,58024.0,58021.0,0.172351]
["bitfinex","BTCUSD",1725474628006,0.344676,58026.0,58016.0,0.1166]
["bitfinex","BTCUSD",1725474628007,0.172357,58019.0,58016.0,0.298966]
["bitfinex","BTCUSD",1725474628244,0.172357,58019.0,58016.0,0.1466]
["bitfinex","BTCUSD",1725474628681,0.172361,58018.0,58016.0,0.1466]
["bitfinex","BTCUSD",1725474629128,0.517066,58020.0,58017.0,0.01]
["bitfinex","BTCUSD",1725474629355,0.172356,58020.0,58017.0,0.01]
["bitfinex","BTCUSD",1725474629836,0.172357,58019.0,58017.0,0.01]
["bitfinex","BTCUSD",1725474630951,0.17317,58020.0,58017.0,0.182363]
["bitfinex","BTCUSD",1725474631200,0.000816,58020.0,58019.0,0.172357]
["bitfinex","BTCUSD",1725474631423,0.000816,58020.0,58019.0,0.527071]
["bitfinex","BTCUSD",1725474631703,0.000816,58020.0,58019.0,0.680071]
["bitfinex","BTCUSD",1725474631935,0.000816,58020.0,58019.0,1.024785]
["bitfinex","BTCUSD",1725474633003,0.000816,58020.0,58019.0,0.680071]
["bitfinex","BTCUSD",1725474633373,0.002816,58020.0,58019.0,0.680071]
["bitfinex","BTCUSD",1725474633572,0.002816,58020.0,58019.0,1.024785]
["bitfinex","BTCUSD",1725474633976,0.000816,58020.0,58019.0,1.024785]
["bitfinex","BTCUSD",1725474634590,0.000816,58020.0,58019.0,1.74731275]
["bitfinex","BTCUSD",1725474634804,0.000816,58020.0,58019.0,1.507899]
["bitfinex","BTCUSD",1725474638225,0.000816,58020.0,58019.0,1.852613]
["bitfinex","BTCUSD",1725474639171,0.000816,58020.0,58019.0,1.507899]
["bitfinex","BTCUSD",1725474639507,0.000816,58020.0,58019.0,1.508899]
["bitfinex","BTCUSD",1725474639518,0.001816,58020.0,58019.0,1.508899]
["bitfinex","BTCUSD",1725474639716,0.000816,58020.0,58019.0,1.507899]
["bitfinex","BTCUSD",1725474640119,0.002816,58020.0,58019.0,1.509899]
["bitfinex","BTCUSD",1725474640535,0.001816,58020.0,58019.0,1.508899]
["bitfinex","BTCUSD",1725474640965,0.002816,58020.0,58019.0,1.509899]
["bitfinex","BTCUSD",1725474641452,0.001816,58020.0,58019.0,1.508899]
["bitfinex","BTCUSD",1725474641649,0.002816,58020.0,58019.0,1.511899]
["bitfinex","BTCUSD",1725474644674,0.002816,58020.0,58019.0,0.822471]
["bitfinex","BTCUSD",1725474645139,0.002816,58020.0,58019.0,1.167185]
["bitfinex","BTCUSD",1725474645567,0.001816,58020.0,58019.0,1.164185]
["bitfinex","BTCUSD",1725474645784,0.002816,58020.0,58019.0,1.167185]
["bitfinex","BTCUSD",1725474646279,0.002816,58020.0,58019.0,1.166185]
["bitfinex","BTCUSD",1725474646280,0.001816,58020.0,58019.0,1.166185]
["bitfinex","BTCUSD",1725474646511,0.002816,58020.0,58019.0,1.167185]
["bitfinex","BTCUSD",1725474646742,0.002816,58020.0,58019.0,1.511899]
["bitfinex","BTCUSD",1725474647723,0.444594,58040.0,58019.0,0.378714]
["bitfinex","BTCUSD",1725474647963,0.172307,58036.0,58032.0,0.172317]
["bitfinex","BTCUSD",1725474648201,0.172307,58036.0,58033.0,0.172315]
["bitfinex","BTCUSD",1725474649147,0.172304,58037.0,58034.0,0.172311]
["bitfinex","BTCUSD",1725474649601,0.013,58036.0,58034.0,0.172311]
["bitfinex","BTCUSD",1725474649834,0.013,58036.0,58032.0,0.344634]
["bitfinex","BTCUSD",1725474650098,0.013,58036.0,58031.0,0.459943]
["bitfinex","BTCUSD",1725474650099,0.013,58036.0,58035.0,0.516928]
["bitfinex","BTCUSD",1725474650347,0.013,58036.0,58035.0,0.861547]
["bitfinex","BTCUSD",1725474650565,0.013,58036.0,58035.0,0.871547]
["bitfinex","BTCUSD",1725474651278,0.000815,58038.0,58035.0,0.871547]
["bitfinex","BTCUSD",1725474651526,0.000815,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1725474651762,0.000815,58038.0,58037.0,0.50291]
["bitfinex","BTCUSD",1725474652465,0.000815,58038.0,58037.0,1.354924]
["bitfinex","BTCUSD",1725474652701,0.000815,58038.0,58037.0,1.494224]
["bitfinex","BTCUSD",1725474652953,0.004815,58038.0,58037.0,1.494224]
["bitfinex","BTCUSD",1725474653179,0.007815,58038.0,58037.0,1.494224]
["bitfinex","BTCUSD",1725474654120,0.007815,58038.0,58037.0,1.838831]
["bitfinex","BTCUSD",1725474655283,0.000815,58038.0,58037.0,1.838831]
["bitfinex","BTCUSD",1725474655503,0.000815,58038.0,58037.0,1.852831]
["bitfinex","BTCUSD",1725474655713,0.001815,58038.0,58037.0,1.854831]
["bitfinex","BTCUSD",1725474655930,0.001815,58038.0,58037.0,1.840831]
["bitfinex","BTCUSD",1725474656172,0.000815,58038.0,58037.0,2.39869861]
["bitfinex","BTCUSD",1725474656386,0.000815,58038.0,58037.0,2.48469861]
["bitfinex","BTCUSD",1725474656595,0.001815,58038.0,58037.0,2.48869861]
["bitfinex","BTCUSD",1725474656805,0.00082,58039.0,58038.0,1.897305]
["bitfinex","BTCUSD",1725474657013,0.00082,58039.0,58038.0,2.22856561]
["bitfinex","BTCUSD",1725474657255,0.02830053,58053.0,58045.0,1.38506]
["bitfinex","BTCUSD",1725474657494,0.02830053,58053.0,58045.0,2.6275935]
["bitfinex","BTCUSD",1725474657719,0.02830053,58053.0,58045.0,2.7295935]
["bitfinex","BTCUSD",1725474658645,0.02830053,58053.0,58052.0,1.552331]
["bitfinex","BTCUSD",1725474658874,0.02830053,58053.0,58052.0,2.6346625]
["bitfinex","BTCUSD",1725474659117,0.02830053,58053.0,58052.0,2.6366625]
["bitfinex","BTCUSD",1725474659886,0.00082,58056.0,58055.0,1.84255]
["bitfinex","BTCUSD",1725474660222,0.00082,58056.0,58055.0,2.28303406]
["bitfinex","BTCUSD",1725474660435,0.00082,58056.0,58055.0,2.72753406]
["bitfinex","BTCUSD",1725474660659,0.00082,58056.0,58055.0,2.72953406]
["bitfinex","BTCUSD",1725474661125,0.00082,58056.0,58055.0,2.73579372]
["bitfinex","BTCUSD",1725474661784,0.00182,58056.0,58055.0,2.74979372]
["bitfinex","BTCUSD",1725474662000,0.0004,58059.0,58058.0,0.002]
["bitfinex","BTCUSD",1725474662247,0.0004,58059.0,58058.0,2.37106641]
["bitfinex","BTCUSD",1725474662542,0.0004,58059.0,58058.0,2.73226641]
["bitfinex","BTCUSD",1725474663037,0.00082,58080.0,58078.0,0.69599575]
["bitfinex","BTCUSD",1725474663275,0.00082,58080.0,58078.0,0.89091]
["bitfinex","BTCUSD",1725474664891,0.00082,58080.0,58078.0,0.89391]
["bitfinex","BTCUSD",1725474666443,0.00082,58080.0,58078.0,0.89691]
["bitfinex","BTCUSD",1725474667154,0.00082,58080.0,58078.0,1.28752375]
["bitfinex","BTCUSD",1725474667380,0.00082,58080.0,58078.0,1.63188775]
["bitfinex","BTCUSD",1725474667635,0.00082,58080.0,58078.0,1.74318775]
["bitfinex","BTCUSD",1725474668600,0.00082,58080.0,58078.0,2.08755175]
["bitfinex","BTCUSD",1725474668841,0.00082,58080.0,58078.0,1.74318775]
["bitfinex","BTCUSD",1725474669308,0.00082,58080.0,58078.0,2.08755175]
["bitfinex","BTCUSD",1725474669542,0.00082,58080.0,58078.0,1.74318775]
["bitfinex","BTCUSD",1725474669777,0.00082,58080.0,58078.0,0.552546]
["bitfinex","BTCUSD",1725474670028,0.00082,58080.0,58078.0,0.208182]
["bitfinex","BTCUSD",1725474670286,0.00082,58080.0,58078.0,0.006]
["bitfinex","BTCUSD",1725474670572,0.00082,58080.0,58078.0,0.188182]
["bitfinex","BTCUSD",1725474671238,0.00082,58080.0,58078.0,0.88391]
["bitfinex","BTCUSD",1725474671447,0.00082,58080.0,58078.0,0.99771]
["bitfinex","BTCUSD",1725474672097,0.00082,58080.0,58078.0,1.343074]
["bitfinex","BTCUSD",1725474672283,0.00082,58080.0,58078.0,1.339074]
["bitfinex","BTCUSD",1725474672524,0.00082,58080.0,58078.0,1.342074]
["bitfinex","BTCUSD",1725474672791,0.00082,58080.0,58078.0,1.343074]
["bitfinex","BTCUSD",1725474673213,0.00082,58080.0,58078.0,1.342074]
["bitfinex","BTCUSD",1725474673667,0.00082,58080.0,58078.0,1.345074]
["bitfinex","BTCUSD",1725474673889,0.00082,58080.0,58078.0,1.355074]
["bitfinex","BTCUSD",1725474675054,1e-08,58079.0,58078.0,1.355074]
["bitfinex","BTCUSD",1725474675983,1e-08,58079.0,58078.0,1.241274]
["bitfinex","BTCUSD",1725474676647,1e-08,58079.0,58078.0,1.585638]
["bitfinex","BTCUSD",1725474677635,0.00089149,58079.0,58078.0,1.585638]
["bitfinex","BTCUSD",1725474679113,0.00089149,58079.0,58078.0,1.842438]
["bitfinex","BTCUSD",1725474682733,0.00089149,58079.0,58078.0,2.08185175]
["bitfinex","BTCUSD",1725474684087,0.00082,58082.0,58081.0,1.205211]
["bitfinex","BTCUSD",1725474684290,0.00082,58082.0,58081.0,1.47462475]
["bitfinex","BTCUSD",1725474684497,0.00082,58082.0,58081.0,1.81897075]
["bitfinex","BTCUSD",1725474684704,0.00082,58082.0,58081.0,1.579557]
["bitfinex","BTCUSD",1725474685133,0.00082,58082.0,58081.0,1.235211]
["bitfinex","BTCUSD",1725474685811,0.00182,58082.0,58081.0,0.890865]
["bitfinex","BTCUSD",1725474686469,0.00082,58082.0,58081.0,0.890865]
["bitfinex","BTCUSD",1725474686910,0.00182,58082.0,58081.0,0.895865]
["bitfinex","BTCUSD",1725474687804,0.00182,58082.0,58081.0,0.901865]
["bitfinex","BTCUSD",1725474688261,0.00182,58082.0,58081.0,1.246211]
["bitfinex","BTCUSD",1725474688501,0.00082,58082.0,58081.0,1.383811]
["bitfinex","BTCUSD",1725474688732,0.00182,58082.0,58081.0,1.388811]
["bitfinex","BTCUSD",1725474690089,0.00082,58088.0,58087.0,0.890777]
["bitfinex","BTCUSD",1725474690324,0.00082,58088.0,58087.0,1.348588]
["bitfinex","BTCUSD",1725474690998,0.00082,58088.0,58087.0,1.235088]
["bitfinex","BTCUSD",1725474691886,0.00182,58088.0,58087.0,1.235088]
["bitfinex","BTCUSD",1725474692100,0.00282,58088.0,58087.0,1.243088]
["bitfinex","BTCUSD",1725474692315,0.00182,58088.0,58087.0,1.243088]
["bitfinex","BTCUSD",1725474692534,0.00082,58088.0,58087.0,1.235088]
["bitfinex","BTCUSD",1725474693462,0.00182,58088.0,58087.0,1.243088]
["bitfinex","BTCUSD",1725474693696,0.00182,58088.0,58087.0,0.898777]
["bitfinex","BTCUSD",1725474693917,0.00182,58088.0,58087.0,0.906777]
["bitfinex","BTCUSD",1725474694150,0.00182,58088.0,58087.0,0.016]
["bitfinex","BTCUSD",1725474694388,0.173972,58088.0,58087.0,0.016]
["bitfinex","BTCUSD",1725474694853,0.00182,58088.0,58087.0,0.016]
["bitfinex","BTCUSD",1725474695070,0.00182,58088.0,58087.0,0.172155]
["bitfinex","BTCUSD",1725474695293,0.00082,58088.0,58087.0,0.172155]
["bitfinex","BTCUSD",1725474695504,0.00082,58088.0,58087.0,0.180155]
["bitfinex","BTCUSD",1725474695735,0.00082,58088.0,58087.0,1.223088]
["bitfinex","BTCUSD",1725474695952,0.00082,58088.0,58087.0,0.878777]
["bitfinex","BTCUSD",1725474697102,0.00082,58088.0,58087.0,0.898777]
["bitfinex","BTCUSD",1725474697334,0.00082,58088.0,58087.0,1.243088]
["bitfinex","BTCUSD",1725474698704,0.00082,58088.0,58087.0,1.48250175]
["bitfinex","BTCUSD",1725474699386,0.00082,58088.0,58087.0,1.82681275]
["bitfinex","BTCUSD",1725474699607,0.00082,58088.0,58087.0,1.48250175]
["bitfinex","BTCUSD",1725474699819,0.00082,58088.0,58087.0,2.00169202]
["bitfinex","BTCUSD",1725474700040,0.00082,58088.0,58087.0,2.5919889]
["bitfinex","BTCUSD",1725474700475,0.00082,58088.0,58087.0,2.46420302]
["bitfinex","BTCUSD",1725474701173,0.00082,58088.0,58087.0,2.46419472]
["bitfinex","BTCUSD",1725474701412,0.00082,58088.0,58087.0,2.59293676]
["bitfinex","BTCUSD",1725474701629,0.00082,58088.0,58087.0,2.46419472]
["bitfinex","BTCUSD",1725474702071,0.00082,58088.0,58087.0,2.11988372]
["bitfinex","BTCUSD",1725474705154,0.00082,58088.0,58087.0,1.62516997]
["bitfinex","BTCUSD",1725474705365,0.00082,58088.0,58087.0,1.243088]
["bitfinex","BTCUSD",1725474705829,0.00082,58088.0,58087.0,1.29467791]
["bitfinex","BTCUSD",1725474706048,0.00082,58088.0,58087.0,1.243088]
["bitfinex","BTCUSD",1725474708582,0.00082,58088.0,58087.0,1.587399]
["bitfinex","BTCUSD",1725474708847,0.00082,58088.0,58087.0,1.90060085]
["bitfinex","BTCUSD",1725474709074,0.00082,58088.0,58087.0,2.3084912]
["bitfinex","BTCUSD",1725474709525,0.00082,58088.0,58087.0,1.90060565]
["bitfinex","BTCUSD",1725474710184,0.00082,58088.0,58087.0,1.90060553]
["bitfinex","BTCUSD",1725474710613,0.00082,58088.0,58087.0,1.848999]
["bitfinex","BTCUSD",1725474711527,0.00082,58088.0,58087.0,1.92640452]
["bitfinex","BTCUSD",1725474711771,0.00082,58088.0,58087.0,1.848999]
["bitfinex","BTCUSD",1725474712009,0.3229357,58108.0,58104.0,0.172102]
["bitfinex","BTCUSD",1725474712226,0.172096,58107.0,58104.0,0.172102]
["bitfinex","BTCUSD",1725474712442,0.172096,58107.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725474713287,0.172096,58107.0,58104.0,0.001]
["bitfinex","BTCUSD",1725474713506,0.176096,58107.0,58104.0,0.002]
["bitfinex","BTCUSD",1725474713716,0.176096,58107.0,58104.0,0.174104]
["bitfinex","BTCUSD",1725474713928,0.172096,58107.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725474714186,0.018,58107.0,58103.0,0.002]
["bitfinex","BTCUSD",1725474714398,0.018,58107.0,58106.0,0.526297]
["bitfinex","BTCUSD",1725474714618,0.718,58107.0,58106.0,0.870495]
["bitfinex","BTCUSD",1725474714850,0.708,58107.0,58106.0,0.870495]
["bitfinex","BTCUSD",1725474715083,0.013,58107.0,58106.0,0.870495]
["bitfinex","BTCUSD",1725474715829,0.03102244,58107.0,58106.0,0.870495]
["bitfinex","BTCUSD",1725474716059,0.03102244,58107.0,58106.0,0.985595]
["bitfinex","BTCUSD",1725474716289,0.02602244,58107.0,58106.0,1.214693]
["bitfinex","BTCUSD",1725474716759,0.02102244,58107.0,58106.0,1.214693]
["bitfinex","BTCUSD",1725474717021,0.02402244,58107.0,58106.0,1.214693]
["bitfinex","BTCUSD",1725474717248,0.02102244,58107.0,58106.0,1.214693]
["bitfinex","BTCUSD",1725474717475,0.01902244,58107.0,58106.0,1.221693]
["bitfinex","BTCUSD",1725474717767,0.01902244,58107.0,58106.0,0.884495]
["bitfinex","BTCUSD",1725474718260,0.01902244,58107.0,58106.0,0.540297]
["bitfinex","BTCUSD",1725474718508,0.01902244,58107.0,58106.0,0.530297]
["bitfinex","BTCUSD",1725474718740,0.19111844,58107.0,58106.0,0.014]
["bitfinex","BTCUSD",1725474718970,0.53531044,58107.0,58106.0,0.014]
["bitfinex","BTCUSD",1725474719665,0.53531044,58107.0,58106.0,0.007]
["bitfinex","BTCUSD",1725474719896,0.1721,58106.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725474720635,0.172104,58105.0,58099.0,0.354236]
["bitfinex","BTCUSD",1725474720868,0.36421444,58107.0,58099.0,0.354236]
["bitfinex","BTCUSD",1725474720869,0.01902244,58107.0,58102.0,0.354218]
["bitfinex","BTCUSD",1725474721099,0.01902244,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725474721333,0.01802244,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725474721558,0.01802244,58107.0,58105.0,0.172099]
["bitfinex","BTCUSD",1725474722035,0.01802244,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725474722792,0.01802244,58107.0,58106.0,0.870495]
["bitfinex","BTCUSD",1725474723037,0.01802244,58107.0,58106.0,1.214693]
["bitfinex","BTCUSD",1725474723276,0.01902244,58107.0,58106.0,1.214693]
["bitfinex","BTCUSD",1725474723495,0.43184629,58122.0,58114.0,0.344149]
["bitfinex","BTCUSD",1725474723708,0.344117,58120.0,58111.0,0.01]
["bitfinex","BTCUSD",1725474723922,0.172064,58118.0,58114.0,0.344149]
["bitfinex","BTCUSD",1725474724236,0.172067,58117.0,58113.0,0.172077]
["bitfinex","BTCUSD",1725474724357,0.172064,58118.0,58113.0,0.344155]
["bitfinex","BTCUSD",1725474724565,0.172062,58119.0,58115.0,0.172072]
["bitfinex","BTCUSD",1725474724786,0.344117,58120.0,58114.0,0.344149]
["bitfinex","BTCUSD",1725474725001,0.172061,58119.0,58112.0,0.344158]
["bitfinex","BTCUSD",1725474725223,0.172061,58119.0,58115.0,0.172071]
["bitfinex","BTCUSD",1725474725652,0.172061,58119.0,58116.0,0.172069]
["bitfinex","BTCUSD",1725474725864,0.172061,58119.0,58115.0,0.17207]
["bitfinex","BTCUSD",1725474726097,0.177064,58118.0,58115.0,0.17207]
["bitfinex","BTCUSD",1725474726312,0.01,58118.0,58116.0,0.172069]
["bitfinex","BTCUSD",1725474726536,0.005,58118.0,58114.0,0.461149]
["bitfinex","BTCUSD",1725474726752,0.005,58118.0,58117.0,0.172066]
["bitfinex","BTCUSD",1725474726966,0.005,58119.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725474727420,0.1506,58118.0,58108.0,0.344183]
["bitfinex","BTCUSD",1725474727632,0.17207,58116.0,58112.0,0.17208]
["bitfinex","BTCUSD",1725474727836,0.17207,58116.0,58115.0,0.001]
["bitfinex","BTCUSD",1725474728494,0.75562275,58116.0,58115.0,0.001]
["bitfinex","BTCUSD",1725474728923,1.12276175,58116.0,58115.0,0.001]
["bitfinex","BTCUSD",1725474729144,0.172087,58110.0,58107.0,0.172096]
["bitfinex","BTCUSD",1725474729857,0.172088,58110.0,58105.0,0.01]
["bitfinex","BTCUSD",1725474730094,0.172088,58110.0,58107.0,0.172095]
["bitfinex","BTCUSD",1725474730315,0.172088,58110.0,58107.0,0.180095]
["bitfinex","BTCUSD",1725474731016,0.172085,58111.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725474731266,0.367139,58116.0,58106.0,0.182096]
["bitfinex","BTCUSD",1725474731267,0.344168,58112.0,58106.0,0.182096]
["bitfinex","BTCUSD",1725474731482,0.17209,58109.0,58106.0,0.01]
["bitfinex","BTCUSD",1725474731702,0.17209,58109.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725474731976,0.001,58110.0,58107.0,0.172095]
["bitfinex","BTCUSD",1725474732237,0.001,58110.0,58108.0,0.172091]
["bitfinex","BTCUSD",1725474732459,0.001,58110.0,58108.0,0.172093]
["bitfinex","BTCUSD",1725474732684,0.001,58110.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725474732685,0.002,58110.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725474733145,0.001,58110.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725474733393,0.001,58110.0,58107.0,0.01]
["bitfinex","BTCUSD",1725474733394,0.172088,58110.0,58107.0,0.182095]
["bitfinex","BTCUSD",1725474733619,0.172088,58110.0,58099.0,0.01]
["bitfinex","BTCUSD",1725474733620,0.23941375,58108.0,58099.0,0.01]
["bitfinex","BTCUSD",1725474733855,0.23941375,58108.0,58094.0,0.1411]
["bitfinex","BTCUSD",1725474733856,0.344228,58101.0,58096.0,0.1201]
["bitfinex","BTCUSD",1725474734062,0.17212,58099.0,58097.0,0.01]
["bitfinex","BTCUSD",1725474734533,0.344228,58101.0,58097.0,0.01]
["bitfinex","BTCUSD",1725474734763,0.172121,58099.0,58097.0,0.01]
["bitfinex","BTCUSD",1725474734991,0.172117,58100.0,58097.0,0.182125]
["bitfinex","BTCUSD",1725474736082,0.172115,58101.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725474736303,0.172117,58100.0,58097.0,0.182125]
["bitfinex","BTCUSD",1725474736730,0.003,58100.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725474737816,0.003,58100.0,58099.0,0.001]
["bitfinex","BTCUSD",1725474738018,0.003,58100.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725474738222,0.003,58100.0,58098.0,0.17375]
["bitfinex","BTCUSD",1725474738903,0.006,58100.0,58098.0,0.17375]
["bitfinex","BTCUSD",1725474739121,0.006,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1725474739349,0.003,58100.0,58099.0,0.8706]
["bitfinex","BTCUSD",1725474740080,0.172103,58105.0,58101.0,0.172111]
["bitfinex","BTCUSD",1725474740740,0.23941375,58103.0,58100.0,0.172115]
["bitfinex","BTCUSD",1725474740995,0.34424,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725474741240,0.8836,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725474741962,1.5836,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725474742448,1.5856,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725474742693,1.5876,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725474743159,1.5646,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725474743866,1.22036,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725474744305,1.5646,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725474744994,1.93184,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725474745230,2.52948,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725474745442,0.90731475,58083.0,58081.0,0.00163]
["bitfinex","BTCUSD",1725474745653,1.25164875,58083.0,58081.0,0.00163]
["bitfinex","BTCUSD",1725474745866,1.27464875,58083.0,58081.0,0.00163]
["bitfinex","BTCUSD",1725474746303,0.344311,58087.0,58081.0,0.00163]
["bitfinex","BTCUSD",1725474746511,0.344299,58089.0,58082.0,0.173797]
["bitfinex","BTCUSD",1725474746720,0.172159,58086.0,58083.0,0.172167]
["bitfinex","BTCUSD",1725474746937,0.7,58085.0,58082.0,0.00163]
["bitfinex","BTCUSD",1725474747173,0.172157,58087.0,58083.0,0.172165]
["bitfinex","BTCUSD",1725474747386,0.172157,58087.0,58084.0,0.172164]
["bitfinex","BTCUSD",1725474747631,0.172156,58087.0,58083.0,0.172167]
["bitfinex","BTCUSD",1725474748125,0.172159,58086.0,58083.0,0.160167]
["bitfinex","BTCUSD",1725474748589,0.005,58087.0,58084.0,0.172162]
["bitfinex","BTCUSD",1725474748846,0.182156,58087.0,58083.0,0.172167]
["bitfinex","BTCUSD",1725474749066,0.182156,58087.0,58082.0,0.00163]
["bitfinex","BTCUSD",1725474749067,0.23941375,58086.0,58082.0,0.00163]
["bitfinex","BTCUSD",1725474749293,0.23941375,58086.0,58082.0,0.173799]
["bitfinex","BTCUSD",1725474749498,0.41557175,58086.0,58082.0,0.173799]
["bitfinex","BTCUSD",1725474750180,0.41957175,58086.0,58082.0,0.173799]
["bitfinex","BTCUSD",1725474750602,0.41957175,58086.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725474750815,0.41957175,58086.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474750816,0.42357175,58086.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474751022,0.41957175,58086.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474751499,0.42257175,58086.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474751736,0.41457175,58086.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474751954,0.41557175,58086.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474752211,0.41857175,58086.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474752431,0.007,58086.0,58085.0,0.172161]
["bitfinex","BTCUSD",1725474752681,0.007,58086.0,58085.0,0.636983]
["bitfinex","BTCUSD",1725474752912,0.007,58086.0,58085.0,1.141305]
["bitfinex","BTCUSD",1725474753588,0.003,58086.0,58085.0,0.796983]
["bitfinex","BTCUSD",1725474754060,0.003,58086.0,58085.0,1.141305]
["bitfinex","BTCUSD",1725474754305,0.003,58086.0,58085.0,0.797983]
["bitfinex","BTCUSD",1725474754523,0.003,58086.0,58085.0,0.817983]
["bitfinex","BTCUSD",1725474754755,0.172142,58092.0,58085.0,0.634822]
["bitfinex","BTCUSD",1725474754982,0.41155475,58092.0,58088.0,0.17215]
["bitfinex","BTCUSD",1725474755477,0.23941375,58092.0,58089.0,0.172148]
["bitfinex","BTCUSD",1725474755706,0.41155475,58092.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725474755938,0.41155475,58092.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725474756652,0.41155475,58092.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725474756653,0.172143,58091.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725474756893,0.24441375,58092.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725474757118,0.23941375,58092.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725474757358,0.177142,58092.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725474757599,0.181142,58092.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725474757804,0.172143,58091.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725474758014,0.004,58091.0,58089.0,0.172148]
["bitfinex","BTCUSD",1725474758225,0.17614,58092.0,58089.0,0.172148]
["bitfinex","BTCUSD",1725474758845,0.172137,58094.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725474759056,0.172125,58097.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725474759275,0.172125,58097.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725474759276,0.7,58095.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725474759503,0.58366375,58098.0,58091.0,0.17214]
["bitfinex","BTCUSD",1725474759706,0.58366375,58098.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725474759920,0.17213,58096.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725474760129,0.17213,58096.0,58092.0,0.34428]
["bitfinex","BTCUSD",1725474760130,0.23941375,58098.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725474760337,0.1,58101.0,58096.0,0.01]
["bitfinex","BTCUSD",1725474760553,0.1,58101.0,58100.0,0.172117]
["bitfinex","BTCUSD",1725474760775,0.272116,58101.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725474760988,0.1,58101.0,58096.0,0.01]
["bitfinex","BTCUSD",1725474761209,0.33941375,58101.0,58091.0,0.01]
["bitfinex","BTCUSD",1725474761421,0.33941375,58101.0,58091.0,0.1252]
["bitfinex","BTCUSD",1725474761422,0.23941375,58098.0,58091.0,0.1252]
["bitfinex","BTCUSD",1725474761630,0.344265,58095.0,58094.0,0.002]
["bitfinex","BTCUSD",1725474761842,0.172134,58095.0,58094.0,0.002]
["bitfinex","BTCUSD",1725474762042,0.344254,58097.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725474762249,0.17213,58096.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725474762458,0.172136,58094.0,58091.0,0.297342]
["bitfinex","BTCUSD",1725474762661,0.172132,58095.0,58092.0,0.172139]
["bitfinex","BTCUSD",1725474763738,0.180132,58095.0,58092.0,0.173139]
["bitfinex","BTCUSD",1725474763943,0.008,58095.0,58092.0,0.001]
["bitfinex","BTCUSD",1725474764151,0.180133,58095.0,58092.0,0.17314]
["bitfinex","BTCUSD",1725474764361,0.180133,58095.0,58092.0,0.174768]
["bitfinex","BTCUSD",1725474764577,0.187133,58095.0,58092.0,0.175768]
["bitfinex","BTCUSD",1725474765314,0.187133,58095.0,58092.0,0.003628]
["bitfinex","BTCUSD",1725474766200,0.172135,58094.0,58092.0,0.003628]
["bitfinex","BTCUSD",1725474767020,0.172132,58095.0,58092.0,0.001628]
["bitfinex","BTCUSD",1725474767485,0.013,58094.0,58092.0,0.002628]
["bitfinex","BTCUSD",1725474767687,0.013,58094.0,58093.0,0.516412]
["bitfinex","BTCUSD",1725474767916,0.007,58094.0,58093.0,0.516412]
["bitfinex","BTCUSD",1725474768359,0.007,58095.0,58094.0,0.870672]
["bitfinex","BTCUSD",1725474768569,0.015,58095.0,58094.0,0.981272]
["bitfinex","BTCUSD",1725474768781,0.58362975,58104.0,58095.0,0.172129]
["bitfinex","BTCUSD",1725474768782,0.17212,58099.0,58095.0,0.172129]
["bitfinex","BTCUSD",1725474768994,0.17212,58099.0,58095.0,0.172131]
["bitfinex","BTCUSD",1725474769240,0.17212,58099.0,58094.0,0.464869]
["bitfinex","BTCUSD",1725474769241,0.23941375,58101.0,58094.0,0.1106]
["bitfinex","BTCUSD",1725474769456,0.172137,58093.0,58092.0,0.001628]
["bitfinex","BTCUSD",1725474771017,0.177137,58093.0,58092.0,0.001628]
["bitfinex","BTCUSD",1725474771235,0.009,58093.0,58092.0,0.001628]
["bitfinex","BTCUSD",1725474771459,0.009,58093.0,58092.0,0.173768]
["bitfinex","BTCUSD",1725474772568,0.009,58093.0,58092.0,0.001628]
["bitfinex","BTCUSD",1725474772793,0.525412,58093.0,58092.0,0.001628]
["bitfinex","BTCUSD",1725474773049,1.209962,58093.0,58092.0,0.001628]
["bitfinex","BTCUSD",1725474773275,1.575437,58093.0,58092.0,0.001628]
["bitfinex","BTCUSD",1725474773501,1.83458599,58093.0,58092.0,0.001628]
["bitfinex","BTCUSD",1725474773750,1.83658599,58093.0,58092.0,0.001628]
["bitfinex","BTCUSD",1725474773969,1.83358599,58093.0,58092.0,0.001628]
["bitfinex","BTCUSD",1725474774183,1.84658599,58093.0,58092.0,0.002628]
["bitfinex","BTCUSD",1725474774887,1.84458599,58093.0,58092.0,0.002628]
["bitfinex","BTCUSD",1725474775100,1.85258599,58093.0,58092.0,0.003628]
["bitfinex","BTCUSD",1725474775327,1.207148,58084.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474775548,1.58826175,58084.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474775766,1.46756175,58084.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474775983,0.77890575,58084.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474776202,0.0032,58088.0,58084.0,0.1449]
["bitfinex","BTCUSD",1725474776203,0.172154,58088.0,58084.0,0.1449]
["bitfinex","BTCUSD",1725474776430,0.011,58093.0,58085.0,0.1216]
["bitfinex","BTCUSD",1725474776671,0.172152,58089.0,58085.0,0.1216]
["bitfinex","BTCUSD",1725474776888,0.172154,58088.0,58085.0,0.1096]
["bitfinex","BTCUSD",1725474777097,0.172155,58088.0,58085.0,0.0996]
["bitfinex","BTCUSD",1725474777321,0.3443,58089.0,58085.0,0.0996]
["bitfinex","BTCUSD",1725474777322,0.172156,58087.0,58085.0,0.0996]
["bitfinex","BTCUSD",1725474778519,0.006,58088.0,58085.0,0.0996]
["bitfinex","BTCUSD",1725474778730,0.178152,58088.0,58085.0,0.0996]
["bitfinex","BTCUSD",1725474778947,0.172155,58087.0,58085.0,0.0996]
["bitfinex","BTCUSD",1725474779155,0.172158,58086.0,58085.0,0.0996]
["bitfinex","BTCUSD",1725474780428,0.176158,58086.0,58085.0,0.0996]
["bitfinex","BTCUSD",1725474780842,0.174158,58086.0,58085.0,0.0996]
["bitfinex","BTCUSD",1725474781278,0.176158,58086.0,58085.0,0.0996]
["bitfinex","BTCUSD",1725474781487,0.173158,58086.0,58085.0,0.0996]
["bitfinex","BTCUSD",1725474781693,0.176158,58086.0,58085.0,0.0996]
["bitfinex","BTCUSD",1725474782391,0.172164,58084.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474782606,1.46756175,58084.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474782829,1.81188975,58084.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474783074,1.97648975,58084.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474783313,2.42081775,58084.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474783541,2.42893246,58084.0,58083.0,0.001628]
["bitfinex","BTCUSD",1725474783759,2.42893246,58084.0,58078.0,0.00163]
["bitfinex","BTCUSD",1725474783760,2.060569,58079.0,58078.0,0.00163]
["bitfinex","BTCUSD",1725474783991,2.05562475,58079.0,58078.0,0.00163]
["bitfinex","BTCUSD",1725474784425,2.07862475,58079.0,58078.0,0.00163]
["bitfinex","BTCUSD",1725474785288,1.10060575,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474785978,1.44508275,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474786187,1.46808275,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474786634,1.47325275,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474787063,1.47325275,58059.0,58058.0,0.00263]
["bitfinex","BTCUSD",1725474787276,1.47325275,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474787912,1.48425275,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474788374,1.49425275,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474789255,1.49625275,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474789466,1.48325275,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474789889,0.1638,58067.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474789890,0.19920131,58073.0,58072.0,0.2939]
["bitfinex","BTCUSD",1725474790108,0.19920131,58073.0,58066.0,0.2559]
["bitfinex","BTCUSD",1725474790109,0.516643,58067.0,58066.0,0.2559]
["bitfinex","BTCUSD",1725474790325,0.02700431,58073.0,58061.0,0.1205]
["bitfinex","BTCUSD",1725474790326,0.172229,58062.0,58061.0,0.1205]
["bitfinex","BTCUSD",1725474790558,0.172229,58062.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474790559,0.344459,58062.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474790768,0.344453,58063.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474791004,0.344454,58063.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474791215,0.34444,58066.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474791429,0.023,58065.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474791633,0.344449,58064.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474791848,0.172226,58063.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474792050,0.172225,58064.0,58058.0,0.17387]
["bitfinex","BTCUSD",1725474792487,0.24458375,58072.0,58064.0,0.354442]
["bitfinex","BTCUSD",1725474792704,0.172204,58071.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725474792910,0.00517,58070.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725474793121,0.00517,58070.0,58067.0,0.1424]
["bitfinex","BTCUSD",1725474793330,0.177377,58070.0,58067.0,0.1424]
["bitfinex","BTCUSD",1725474793563,0.00517,58070.0,58067.0,0.1424]
["bitfinex","BTCUSD",1725474793988,0.516643,58067.0,58066.0,0.001]
["bitfinex","BTCUSD",1725474794201,0.889242,58067.0,58066.0,0.001]
["bitfinex","BTCUSD",1725474794426,0.02817,58067.0,58058.0,0.14403]
["bitfinex","BTCUSD",1725474794632,0.23941375,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474794866,0.75612875,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474795079,0.43465175,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474795287,0.43982175,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474795510,0.78429875,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474795717,1.12877575,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474796187,0.78429875,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474796359,0.43982175,58059.0,58058.0,0.00163]
["bitfinex","BTCUSD",1725474796563,0.78529875,58059.0,58058.0,0.00263]
["bitfinex","BTCUSD",1725474797234,0.78529875,58059.0,58058.0,0.00763]
["bitfinex","BTCUSD",1725474797440,1.13077575,58059.0,58058.0,0.00763]
["bitfinex","BTCUSD",1725474797860,1.47525275,58059.0,58058.0,0.00763]
["bitfinex","BTCUSD",1725474798092,2.2142435,58059.0,58058.0,0.00763]
["bitfinex","BTCUSD",1725474798321,2.3515435,58059.0,58058.0,0.00763]
["bitfinex","BTCUSD",1725474798550,2.6960205,58059.0,58058.0,0.00763]
["bitfinex","BTCUSD",1725474798777,1.44737375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474798983,1.57554375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474799666,1.22898375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474801054,0.71914375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474801321,1.23398375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474801532,1.58054375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474801750,1.24298375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474801963,1.24098375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474802399,1.22898375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474802600,1.23398375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474803012,1.24098375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474803224,1.23798375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474803473,1.23698375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474803687,1.24598375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474803893,1.23998375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474804331,1.25098375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474805474,1.23098375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474805703,1.57554375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474805915,1.59354375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474806166,1.58154375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474806612,1.92710375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474806836,1.92010375,58045.0,58044.0,0.00162]
["bitfinex","BTCUSD",1725474807049,1.208044,58041.0,58040.0,0.00162]
["bitfinex","BTCUSD",1725474807292,1.61292775,58041.0,58040.0,0.00162]
["bitfinex","BTCUSD",1725474807472,1.95751175,58041.0,58040.0,0.00162]
["bitfinex","BTCUSD",1725474809576,1.96951175,58041.0,58040.0,0.00162]
["bitfinex","BTCUSD",1725474810215,1.97951175,58041.0,58040.0,0.00162]
["bitfinex","BTCUSD",1725474816568,1.97951175,58041.0,58030.0,0.00162]
["bitfinex","BTCUSD",1725474816569,1.20825,58031.0,58030.0,0.00162]
["bitfinex","BTCUSD",1725474816783,2.0368905,58031.0,58030.0,0.00162]
["bitfinex","BTCUSD",1725474816986,2.1368905,58031.0,58030.0,0.00162]
["bitfinex","BTCUSD",1725474817217,1.92047675,58031.0,58030.0,0.00162]
["bitfinex","BTCUSD",1725474818064,1.208376,58025.0,58023.0,0.00162]
["bitfinex","BTCUSD",1725474818278,1.47595975,58025.0,58023.0,0.00162]
["bitfinex","BTCUSD",1725474818506,1.57395975,58025.0,58023.0,0.00162]
["bitfinex","BTCUSD",1725474818722,1.57595975,58025.0,58023.0,0.00162]
["bitfinex","BTCUSD",1725474819341,1.58795975,58025.0,58023.0,0.00162]
["bitfinex","BTCUSD",1725474819563,1.23228075,58025.0,58023.0,0.00162]
["bitfinex","BTCUSD",1725474819801,0.54292275,58025.0,58023.0,0.00162]
["bitfinex","BTCUSD",1725474820052,0.44292275,58025.0,58024.0,0.14122]
["bitfinex","BTCUSD",1725474820287,0.44292275,58025.0,58024.0,0.25622]
["bitfinex","BTCUSD",1725474820499,1.14292275,58025.0,58024.0,0.25622]
["bitfinex","BTCUSD",1725474820704,1.48760175,58025.0,58024.0,0.25622]
["bitfinex","BTCUSD",1725474820910,1.85528075,58025.0,58024.0,0.25622]
["bitfinex","BTCUSD",1725474821345,1.84128075,58025.0,58024.0,0.25622]
["bitfinex","BTCUSD",1725474821589,0.97958375,58025.0,58024.0,0.25622]
["bitfinex","BTCUSD",1725474821808,1.15392275,58025.0,58024.0,0.25622]
["bitfinex","BTCUSD",1725474822025,1.13992275,58025.0,58024.0,0.25622]
["bitfinex","BTCUSD",1725474822232,1.48660175,58025.0,58024.0,0.25622]
["bitfinex","BTCUSD",1725474822467,1.48760175,58025.0,58024.0,0.25622]
["bitfinex","BTCUSD",1725474822692,1.48560175,58025.0,58024.0,0.25622]
["bitfinex","BTCUSD",1725474822924,1.14092275,58025.0,58024.0,0.25622]
["bitfinex","BTCUSD",1725474823150,0.73017,58025.0,58024.0,0.25622]
["bitfinex","BTCUSD",1725474823364,0.44192275,58025.0,58024.0,0.25622]
["bitfinex","BTCUSD",1725474824494,0.00717,58025.0,58024.0,0.428562]
["bitfinex","BTCUSD",1725474824991,0.00717,58025.0,58024.0,0.773246]
["bitfinex","BTCUSD",1725474825221,0.00717,58025.0,58024.0,1.12793]
["bitfinex","BTCUSD",1725474825680,0.00517,58025.0,58024.0,1.12793]
["bitfinex","BTCUSD",1725474826166,0.00517,58025.0,58024.0,1.12993]
["bitfinex","BTCUSD",1725474826412,0.00517,58025.0,58024.0,1.12893]
["bitfinex","BTCUSD",1725474826724,0.00517,58025.0,58024.0,1.473614]
["bitfinex","BTCUSD",1725474826725,0.00617,58025.0,58024.0,1.473614]
["bitfinex","BTCUSD",1725474826961,0.00717,58025.0,58024.0,1.474614]
["bitfinex","BTCUSD",1725474827376,0.00717,58025.0,58024.0,1.12993]
["bitfinex","BTCUSD",1725474827789,0.24658375,58025.0,58024.0,0.25822]
["bitfinex","BTCUSD",1725474828006,0.24658375,58025.0,58024.0,0.430562]
["bitfinex","BTCUSD",1725474828425,0.24658375,58025.0,58024.0,0.440562]
["bitfinex","BTCUSD",1725474828627,0.24658375,58025.0,58024.0,0.430562]
["bitfinex","BTCUSD",1725474828845,0.24658375,58025.0,58024.0,0.440562]
["bitfinex","BTCUSD",1725474829048,0.41892275,58025.0,58024.0,0.25822]
["bitfinex","BTCUSD",1725474829265,0.00717,58025.0,58024.0,0.25822]
["bitfinex","BTCUSD",1725474830414,0.179509,58025.0,58024.0,0.25822]
["bitfinex","BTCUSD",1725474831085,0.00717,58025.0,58024.0,0.25822]
["bitfinex","BTCUSD",1725474831289,0.70717,58025.0,58024.0,0.25822]
["bitfinex","BTCUSD",1725474831717,0.70517,58025.0,58024.0,0.25622]
["bitfinex","BTCUSD",1725474831929,0.70517,58025.0,58024.0,0.25722]
["bitfinex","BTCUSD",1725474832128,0.70517,58025.0,58024.0,0.25822]
["bitfinex","BTCUSD",1725474834696,1.46160175,58025.0,58024.0,0.25822]
["bitfinex","BTCUSD",1725474834909,1.80628075,58025.0,58024.0,0.00362]
["bitfinex","BTCUSD",1725474835135,1.82928075,58025.0,58024.0,0.00362]
["bitfinex","BTCUSD",1725474835357,2.17395975,58025.0,58024.0,0.00362]
["bitfinex","BTCUSD",1725474835568,2.17395975,58025.0,58024.0,0.00262]
["bitfinex","BTCUSD",1725474835806,2.17395975,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474836028,2.17495975,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474836265,1.83128075,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474836494,1.82928075,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474836725,1.83028075,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474837631,1.13028075,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474837849,1.13128075,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474839930,0.00717,58025.0,58024.0,0.776546]
["bitfinex","BTCUSD",1725474840186,0.00717,58025.0,58024.0,0.25952]
["bitfinex","BTCUSD",1725474840187,0.70717,58025.0,58024.0,0.25952]
["bitfinex","BTCUSD",1725474840445,1.224188,58025.0,58024.0,0.12052]
["bitfinex","BTCUSD",1725474840658,1.936546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474841113,1.935546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474841568,1.934546,58025.0,58024.0,0.00262]
["bitfinex","BTCUSD",1725474841816,1.934546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474842100,1.935546,58025.0,58024.0,0.00262]
["bitfinex","BTCUSD",1725474842335,1.935546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474842792,1.936546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474843023,1.938546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474843309,2.283225,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474843554,2.281225,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474843796,2.28763121,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474844235,1.94295221,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474844451,1.936546,58025.0,58024.0,0.12172]
["bitfinex","BTCUSD",1725474844890,1.591867,58025.0,58024.0,0.12172]
["bitfinex","BTCUSD",1725474849161,1.247188,58025.0,58024.0,0.12172]
["bitfinex","BTCUSD",1725474850895,1.247188,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474851121,1.591867,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474851351,1.691867,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474851779,2.038546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474852244,2.16695807,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474852488,2.20157283,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474852715,2.16495807,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474852939,2.16395807,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474853841,2.034546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474854067,2.011546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474854278,2.011546,58025.0,58024.0,0.11292]
["bitfinex","BTCUSD",1725474854279,2.037546,58025.0,58024.0,0.11292]
["bitfinex","BTCUSD",1725474854488,2.037546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474854903,2.025546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474855117,2.021546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474855538,2.020546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474855971,2.043546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474856795,2.051546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474859192,2.228546,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474859414,2.78320918,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474859647,2.68262695,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474859881,3.02730595,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474860108,2.83678856,58025.0,58024.0,0.00162]
["bitfinex","BTCUSD",1725474860328,0.001,58024.0,58023.0,0.00162]
["bitfinex","BTCUSD",1725474860559,0.519035,58023.0,58022.0,0.00162]
["bitfinex","BTCUSD",1725474860773,0.88661875,58023.0,58022.0,0.00162]
["bitfinex","BTCUSD",1725474860984,1.92068875,58023.0,58022.0,0.00162]
["bitfinex","BTCUSD",1725474861199,2.3747807,58023.0,58022.0,0.00162]
["bitfinex","BTCUSD",1725474861409,3.0747807,58023.0,58022.0,0.00162]
["bitfinex","BTCUSD",1725474861613,2.7300907,58023.0,58022.0,0.00162]
["bitfinex","BTCUSD",1725474861827,3.0747807,58023.0,58022.0,0.00162]
["bitfinex","BTCUSD",1725474862271,3.0887807,58023.0,58022.0,0.00162]
["bitfinex","BTCUSD",1725474862509,3.2717807,58023.0,58022.0,0.00162]
["bitfinex","BTCUSD",1725474862717,1.897894,58020.0,58006.0,0.1195]
["bitfinex","BTCUSD",1725474862935,2.96547775,58020.0,58006.0,0.1195]
["bitfinex","BTCUSD",1725474863168,2.96547775,58020.0,57999.0,0.11782]
["bitfinex","BTCUSD",1725474863169,0.519161,58009.0,57999.0,0.11782]
["bitfinex","BTCUSD",1725474863375,1.10851875,58009.0,57999.0,0.11782]
["bitfinex","BTCUSD",1725474863584,1.92106675,58009.0,57999.0,0.11782]
["bitfinex","BTCUSD",1725474863799,2.61906675,58009.0,57999.0,0.11782]
["bitfinex","BTCUSD",1725474864720,1.92538732,58009.0,57999.0,0.11782]
["bitfinex","BTCUSD",1725474865039,1.59461332,58009.0,57999.0,0.11782]
["bitfinex","BTCUSD",1725474865777,1.60761332,58009.0,57999.0,0.11782]
["bitfinex","BTCUSD",1725474865991,1.59361332,58009.0,57999.0,0.11782]
["bitfinex","BTCUSD",1725474866454,1.60461332,58009.0,57999.0,0.11782]
["bitfinex","BTCUSD",1725474866937,1.25351875,58009.0,58008.0,0.27312]
["bitfinex","BTCUSD",1725474867416,0.80874475,58009.0,58008.0,0.27312]
["bitfinex","BTCUSD",1725474867638,1.85351875,58009.0,58008.0,0.27312]
["bitfinex","BTCUSD",1725474868072,1.50874475,58009.0,58008.0,0.27312]
["bitfinex","BTCUSD",1725474868308,1.85351875,58009.0,58008.0,0.27312]
["bitfinex","BTCUSD",1725474870375,1.85351875,58009.0,58008.0,0.12272]
["bitfinex","BTCUSD",1725474870608,1.85351875,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474870800,2.19829275,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474871919,2.26742575,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474872861,1.92265175,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474874975,2.26742575,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474876204,1.92265175,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474876421,2.03572455,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474876632,2.26742575,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474877259,1.92265175,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474877536,0.75217,58009.0,58008.0,0.27252]
["bitfinex","BTCUSD",1725474877738,0.72917,58009.0,58008.0,0.44491]
["bitfinex","BTCUSD",1725474877958,0.72917,58009.0,58008.0,0.27252]
["bitfinex","BTCUSD",1725474878586,0.71617,58009.0,58008.0,0.27252]
["bitfinex","BTCUSD",1725474878793,0.70517,58009.0,58008.0,0.27252]
["bitfinex","BTCUSD",1725474879717,0.00517,58009.0,58008.0,0.27252]
["bitfinex","BTCUSD",1725474879946,0.00517,58009.0,58008.0,0.44491]
["bitfinex","BTCUSD",1725474880849,0.00517,58009.0,58008.0,0.78969]
["bitfinex","BTCUSD",1725474881088,0.00517,58009.0,58008.0,0.27252]
["bitfinex","BTCUSD",1725474881320,0.890105,58009.0,58008.0,0.27252]
["bitfinex","BTCUSD",1725474881568,1.234879,58009.0,58008.0,0.27252]
["bitfinex","BTCUSD",1725474881775,0.890105,58009.0,58008.0,0.27252]
["bitfinex","BTCUSD",1725474881991,1.590105,58009.0,58008.0,0.27252]
["bitfinex","BTCUSD",1725474882427,1.601105,58009.0,58008.0,0.12422]
["bitfinex","BTCUSD",1725474882858,1.945879,58009.0,58008.0,0.12422]
["bitfinex","BTCUSD",1725474883933,1.945879,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474885923,1.245879,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474886137,0.901105,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474886617,0.901105,58009.0,58008.0,0.25202]
["bitfinex","BTCUSD",1725474886618,0.01617,58009.0,58008.0,0.25202]
["bitfinex","BTCUSD",1725474886842,0.01617,58009.0,58008.0,0.42441]
["bitfinex","BTCUSD",1725474887067,0.01617,58009.0,58008.0,0.25202]
["bitfinex","BTCUSD",1725474887296,0.188557,58009.0,58008.0,0.25202]
["bitfinex","BTCUSD",1725474888011,0.878105,58009.0,58008.0,0.25202]
["bitfinex","BTCUSD",1725474888237,0.901105,58009.0,58008.0,0.25202]
["bitfinex","BTCUSD",1725474888679,1.245879,58009.0,58008.0,0.11372]
["bitfinex","BTCUSD",1725474888911,2.290653,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474889137,2.390653,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474890289,2.045879,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474890526,2.05217212,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474896673,2.045879,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474900398,1.96480256,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474900848,1.96997256,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474901754,2.31474656,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474901979,2.31674656,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474902200,2.35134656,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474902884,2.35834656,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474903150,2.88068082,58009.0,58008.0,0.00162]
["bitfinex","BTCUSD",1725474903438,2.88068082,58009.0,57994.0,0.1413]
["bitfinex","BTCUSD",1725474903439,0.517312,57992.0,57990.0,0.1108]
["bitfinex","BTCUSD",1725474903676,1.79652075,57992.0,57990.0,0.1108]
["bitfinex","BTCUSD",1725474903910,1.91952075,57992.0,57986.0,0.1204]
["bitfinex","BTCUSD",1725474904395,1.91952075,57992.0,57981.0,0.12204]
["bitfinex","BTCUSD",1725474904639,1.91952075,57992.0,57971.0,0.0104]
["bitfinex","BTCUSD",1725474904640,0.23941375,57986.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474904864,1.01267,57992.0,57973.0,0.52650515]
["bitfinex","BTCUSD",1725474904865,0.862455,57974.0,57973.0,0.52650515]
["bitfinex","BTCUSD",1725474905093,0.862455,57974.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474905094,0.172495,57973.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474905328,0.00517,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474905550,0.200667,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474905775,0.72817,57972.0,57971.0,0.251]
["bitfinex","BTCUSD",1725474906236,0.00517,57972.0,57971.0,0.251]
["bitfinex","BTCUSD",1725474906466,0.76207475,57972.0,57971.0,0.251]
["bitfinex","BTCUSD",1725474906685,1.47506275,57972.0,57971.0,0.1124]
["bitfinex","BTCUSD",1725474906902,1.47506275,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474907145,2.17506275,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474907370,2.27506275,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474908015,2.28606275,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474908225,2.27506275,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725474908711,1.10194075,57969.0,57968.0,0.1163]
["bitfinex","BTCUSD",1725474908924,2.27512175,57969.0,57968.0,0.1163]
["bitfinex","BTCUSD",1725474909398,2.27512175,57969.0,57965.0,0.0129817]
["bitfinex","BTCUSD",1725474909399,1.207601,57966.0,57965.0,0.0129817]
["bitfinex","BTCUSD",1725474909639,1.45218475,57966.0,57965.0,0.0129817]
["bitfinex","BTCUSD",1725474909881,2.17518475,57966.0,57965.0,0.0129817]
["bitfinex","BTCUSD",1725474910325,2.17518475,57966.0,57965.0,0.1660817]
["bitfinex","BTCUSD",1725474910550,2.62021375,57966.0,57965.0,0.0129817]
["bitfinex","BTCUSD",1725474910770,2.055771,57966.0,57965.0,0.0129817]
["bitfinex","BTCUSD",1725474911020,2.29518475,57966.0,57965.0,0.0129817]
["bitfinex","BTCUSD",1725474911894,2.28518475,57966.0,57965.0,0.0129817]
["bitfinex","BTCUSD",1725474912109,2.29518475,57966.0,57965.0,0.0129817]
["bitfinex","BTCUSD",1725474912570,1.95015575,57966.0,57965.0,0.1611817]
["bitfinex","BTCUSD",1725474912794,1.23709775,57966.0,57965.0,0.2811817]
["bitfinex","BTCUSD",1725474913025,1.58212675,57966.0,57965.0,0.2811817]
["bitfinex","BTCUSD",1725474913507,1.92715575,57966.0,57965.0,0.2811817]
["bitfinex","BTCUSD",1725474913750,1.58212675,57966.0,57965.0,0.2811817]
["bitfinex","BTCUSD",1725474913997,1.60512675,57966.0,57965.0,0.2811817]
["bitfinex","BTCUSD",1725474914228,0.72517,57966.0,57965.0,0.2811817]
["bitfinex","BTCUSD",1725474914442,0.897684,57966.0,57965.0,0.2811817]
["bitfinex","BTCUSD",1725474914656,0.26458375,57966.0,57965.0,0.2811817]
["bitfinex","BTCUSD",1725474915098,0.01517,57966.0,57965.0,0.2811817]
["bitfinex","BTCUSD",1725474915321,0.01717,57966.0,57965.0,0.2811817]
["bitfinex","BTCUSD",1725474915573,0.01717,57966.0,57965.0,0.8087337]
["bitfinex","BTCUSD",1725474915810,0.00717,57966.0,57965.0,0.8087337]
["bitfinex","BTCUSD",1725474916287,0.00717,57966.0,57965.0,0.4636987]
["bitfinex","BTCUSD",1725474916516,0.00917,57966.0,57965.0,0.4636987]
["bitfinex","BTCUSD",1725474916735,0.00717,57966.0,57965.0,0.4636987]
["bitfinex","BTCUSD",1725474916967,0.00517,57966.0,57965.0,0.4636987]
["bitfinex","BTCUSD",1725474917192,0.00517,57966.0,57965.0,0.2811817]
["bitfinex","BTCUSD",1725474917193,0.24458375,57966.0,57965.0,0.2811817]
["bitfinex","BTCUSD",1725474917431,0.78512675,57966.0,57965.0,0.2811817]
["bitfinex","BTCUSD",1725474917652,1.13015575,57966.0,57965.0,0.2811817]
["bitfinex","BTCUSD",1725474917888,1.13015575,57966.0,57965.0,0.0129817]
["bitfinex","BTCUSD",1725474918104,1.13015575,57966.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725474918105,0.517561,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725474918325,0.967772,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725474918860,0.91437041,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725474919075,0.56932941,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725474919314,0.20069,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725474919760,0.00517,57964.0,57963.0,0.77971]
["bitfinex","BTCUSD",1725474919987,0.01317,57964.0,57963.0,0.77971]
["bitfinex","BTCUSD",1725474920197,0.01317,57964.0,57963.0,0.434663]
["bitfinex","BTCUSD",1725474920406,0.00517,57964.0,57963.0,0.77971]
["bitfinex","BTCUSD",1725474921051,0.00517,57964.0,57963.0,1.134757]
["bitfinex","BTCUSD",1725474921261,0.00617,57964.0,57963.0,1.134757]
["bitfinex","BTCUSD",1725474921916,0.00717,57964.0,57963.0,1.499804]
["bitfinex","BTCUSD",1725474924504,0.000817,57966.0,57965.0,1.207622]
["bitfinex","BTCUSD",1725474924705,0.000817,57966.0,57965.0,1.487322]
["bitfinex","BTCUSD",1725474924931,0.000817,57966.0,57963.0,0.01164]
["bitfinex","BTCUSD",1725474924932,0.58431075,57989.0,57976.0,0.1247]
["bitfinex","BTCUSD",1725474925151,0.58431075,57989.0,57969.0,0.345006]
["bitfinex","BTCUSD",1725474925152,0.344888,57990.0,57983.0,0.145]
["bitfinex","BTCUSD",1725474925371,0.5696,57995.0,57983.0,0.145]
["bitfinex","BTCUSD",1725474925372,0.7,57984.0,57983.0,1.01732]
["bitfinex","BTCUSD",1725474925587,0.23941375,57993.0,57986.0,0.1187]
["bitfinex","BTCUSD",1725474925802,0.41186575,57987.0,57986.0,0.1187]
["bitfinex","BTCUSD",1725474926026,1.10167375,57987.0,57986.0,0.1187]
["bitfinex","BTCUSD",1725474926485,0.172473,57980.0,57978.0,0.01]
["bitfinex","BTCUSD",1725474926689,0.172466,57983.0,57980.0,0.01]
["bitfinex","BTCUSD",1725474926930,0.172467,57982.0,57981.0,0.2628]
["bitfinex","BTCUSD",1725474927162,0.172463,57984.0,57981.0,0.2628]
["bitfinex","BTCUSD",1725474927389,0.023,57983.0,57981.0,0.2628]
["bitfinex","BTCUSD",1725474927652,0.023,57984.0,57981.0,0.2628]
["bitfinex","BTCUSD",1725474927884,0.877453,57987.0,57982.0,0.172465]
["bitfinex","BTCUSD",1725474928096,0.023,57986.0,57982.0,0.172465]
["bitfinex","BTCUSD",1725474928322,0.172449,57988.0,57983.0,0.291964]
["bitfinex","BTCUSD",1725474928542,0.023,57987.0,57983.0,0.291964]
["bitfinex","BTCUSD",1725474928758,0.028,57987.0,57984.0,0.17246]
["bitfinex","BTCUSD",1725474928972,0.028,57987.0,57985.0,0.172457]
["bitfinex","BTCUSD",1725474929232,0.023,57987.0,57984.0,0.172461]
["bitfinex","BTCUSD",1725474929451,0.172453,57987.0,57983.0,0.1295]
["bitfinex","BTCUSD",1725474930587,0.174453,57987.0,57983.0,0.1295]
["bitfinex","BTCUSD",1725474930833,0.002,57987.0,57983.0,0.301963]
["bitfinex","BTCUSD",1725474931081,0.002,57987.0,57983.0,0.1295]
["bitfinex","BTCUSD",1725474931325,0.172459,57985.0,57983.0,0.1295]
["bitfinex","BTCUSD",1725474932076,0.172461,57984.0,57983.0,0.1215]
["bitfinex","BTCUSD",1725474932314,0.172461,57984.0,57983.0,0.1195]
["bitfinex","BTCUSD",1725474932540,0.517383,57984.0,57983.0,0.1195]
["bitfinex","BTCUSD",1725474932763,0.517383,57984.0,57983.0,0.1205]
["bitfinex","BTCUSD",1725474933211,0.172476,57979.0,57978.0,0.1229]
["bitfinex","BTCUSD",1725474933458,0.23941375,57985.0,57978.0,0.1229]
["bitfinex","BTCUSD",1725474933459,0.172475,57980.0,57978.0,0.1229]
["bitfinex","BTCUSD",1725474933702,0.172476,57979.0,57978.0,0.1229]
["bitfinex","BTCUSD",1725474933918,0.344933,57983.0,57980.0,0.01]
["bitfinex","BTCUSD",1725474934201,0.195467,57982.0,57980.0,0.01]
["bitfinex","BTCUSD",1725474934437,0.17247,57981.0,57980.0,0.01]
["bitfinex","BTCUSD",1725474935502,0.51741,57981.0,57980.0,0.01]
["bitfinex","BTCUSD",1725474935701,0.517419,57980.0,57979.0,0.01]
["bitfinex","BTCUSD",1725474935995,0.86238,57979.0,57978.0,0.1129]
["bitfinex","BTCUSD",1725474936203,0.345017,57968.0,57967.0,0.01]
["bitfinex","BTCUSD",1725474936460,0.172508,57968.0,57967.0,0.01]
["bitfinex","BTCUSD",1725474936692,0.517525,57968.0,57967.0,0.2747]
["bitfinex","BTCUSD",1725474937191,0.172507,57969.0,57967.0,0.2747]
["bitfinex","BTCUSD",1725474937415,0.172507,57969.0,57965.0,0.17415]
["bitfinex","BTCUSD",1725474937416,0.26241375,57982.0,57972.0,0.182496]
["bitfinex","BTCUSD",1725474937667,0.172485,57976.0,57973.0,0.2656]
["bitfinex","BTCUSD",1725474938141,0.367964,57977.0,57973.0,0.620587]
["bitfinex","BTCUSD",1725474938142,0.023,57977.0,57973.0,0.620587]
["bitfinex","BTCUSD",1725474938382,0.002,57979.0,57977.0,0.182482]
["bitfinex","BTCUSD",1725474938622,0.002,57979.0,57977.0,0.794546]
["bitfinex","BTCUSD",1725474938855,0.172465,57983.0,57977.0,0.794546]
["bitfinex","BTCUSD",1725474939074,0.172471,57981.0,57977.0,0.449582]
["bitfinex","BTCUSD",1725474939831,0.4706,57978.0,57977.0,0.449582]
["bitfinex","BTCUSD",1725474940295,0.643079,57978.0,57977.0,0.2771]
["bitfinex","BTCUSD",1725474940525,0.4706,57978.0,57977.0,0.2771]
["bitfinex","BTCUSD",1725474941397,0.4706,57978.0,57977.0,0.449582]
["bitfinex","BTCUSD",1725474941615,0.4706,57978.0,57977.0,0.794546]
["bitfinex","BTCUSD",1725474942067,0.001,57978.0,57977.0,1.504474]
["bitfinex","BTCUSD",1725474942069,0.002,57978.0,57977.0,1.504474]
["bitfinex","BTCUSD",1725474942329,0.002,57978.0,57977.0,1.74388775]
["bitfinex","BTCUSD",1725474942820,0.001,57978.0,57977.0,1.74388775]
["bitfinex","BTCUSD",1725474943065,0.000817,57985.0,57984.0,0.517383]
["bitfinex","BTCUSD",1725474943288,0.000817,57985.0,57984.0,1.116305]
["bitfinex","BTCUSD",1725474943986,0.000817,57985.0,57984.0,1.126305]
["bitfinex","BTCUSD",1725474944214,0.001817,57985.0,57984.0,1.73064075]
["bitfinex","BTCUSD",1725474944460,0.001817,57985.0,57984.0,2.07556275]
["bitfinex","BTCUSD",1725474945861,0.002817,57985.0,57984.0,2.07556275]
["bitfinex","BTCUSD",1725474946094,0.001817,57985.0,57984.0,2.07556275]
["bitfinex","BTCUSD",1725474946318,0.002817,57985.0,57984.0,2.07556275]
["bitfinex","BTCUSD",1725474950071,0.002817,57985.0,57984.0,1.836149]
["bitfinex","BTCUSD",1725474950539,0.002817,57985.0,57984.0,2.07556275]
["bitfinex","BTCUSD",1725474951687,0.002817,57985.0,57984.0,1.836149]
["bitfinex","BTCUSD",1725474952931,0.002817,57985.0,57984.0,2.42048475]
["bitfinex","BTCUSD",1725474953166,0.000816,58009.0,58007.0,0.172391]
["bitfinex","BTCUSD",1725474953419,0.7,58008.0,58006.0,0.291195]
["bitfinex","BTCUSD",1725474953651,0.87239,58008.0,58007.0,0.01]
["bitfinex","BTCUSD",1725474953895,0.23941375,58008.0,58007.0,0.01]
["bitfinex","BTCUSD",1725474954123,0.41180375,58008.0,58007.0,0.01]
["bitfinex","BTCUSD",1725474954856,0.17239,58008.0,58007.0,0.01]
["bitfinex","BTCUSD",1725474955509,0.17239,58008.0,58007.0,0.012]
["bitfinex","BTCUSD",1725474957553,0.173203,58009.0,58007.0,0.012]
["bitfinex","BTCUSD",1725474957801,0.17239,58008.0,58007.0,0.012]
["bitfinex","BTCUSD",1725474958027,1.10136375,58008.0,58007.0,0.002]
["bitfinex","BTCUSD",1725474958240,1.46914375,58008.0,58007.0,0.002]
["bitfinex","BTCUSD",1725474958486,0.172407,58002.0,58001.0,0.01]
["bitfinex","BTCUSD",1725474958724,0.517231,58001.0,58000.0,0.01]
["bitfinex","BTCUSD",1725474958979,0.862052,58001.0,58000.0,0.01]
["bitfinex","BTCUSD",1725474959201,0.23941375,58002.0,57995.0,0.01]
["bitfinex","BTCUSD",1725474959423,0.172426,57996.0,57995.0,0.03]
["bitfinex","BTCUSD",1725474959642,0.172425,57996.0,57994.0,0.1243]
["bitfinex","BTCUSD",1725474959893,0.172425,57996.0,57994.0,0.1143]
["bitfinex","BTCUSD",1725474959894,0.517285,57995.0,57994.0,0.1143]
["bitfinex","BTCUSD",1725474960330,0.23941375,57996.0,57990.0,0.01]
["bitfinex","BTCUSD",1725474960331,0.17244,57991.0,57990.0,0.01]
["bitfinex","BTCUSD",1725474960558,0.517338,57989.0,57988.0,0.1184]
["bitfinex","BTCUSD",1725474960782,0.517338,57989.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474960783,0.172461,57984.0,57983.0,0.1484]
["bitfinex","BTCUSD",1725474960997,0.517383,57984.0,57983.0,0.1484]
["bitfinex","BTCUSD",1725474961248,0.23941375,57987.0,57986.0,0.01]
["bitfinex","BTCUSD",1725474961249,0.58431775,57987.0,57986.0,0.01]
["bitfinex","BTCUSD",1725474961472,0.344904,57987.0,57986.0,0.01]
["bitfinex","BTCUSD",1725474961687,0.86226,57987.0,57986.0,0.01]
["bitfinex","BTCUSD",1725474962338,0.689808,57987.0,57986.0,0.01]
["bitfinex","BTCUSD",1725474962571,0.517365,57986.0,57985.0,0.01]
["bitfinex","BTCUSD",1725474963045,0.172455,57986.0,57985.0,0.01]
["bitfinex","BTCUSD",1725474963505,0.172455,57986.0,57983.0,0.1384]
["bitfinex","BTCUSD",1725474963506,0.172461,57984.0,57983.0,0.1484]
["bitfinex","BTCUSD",1725474963726,0.172461,57984.0,57983.0,0.1184]
["bitfinex","BTCUSD",1725474963969,0.517419,57980.0,57979.0,0.123134]
["bitfinex","BTCUSD",1725474964192,0.75683275,57980.0,57979.0,0.133134]
["bitfinex","BTCUSD",1725474964423,0.75683275,57980.0,57979.0,0.011634]
["bitfinex","BTCUSD",1725474964670,0.75683275,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474964671,1.44672475,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474965378,1.44772475,57980.0,57979.0,0.003634]
["bitfinex","BTCUSD",1725474966035,1.44872475,57980.0,57979.0,0.003634]
["bitfinex","BTCUSD",1725474966263,2.17172475,57980.0,57979.0,0.003634]
["bitfinex","BTCUSD",1725474967196,2.17072475,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474967662,2.17072475,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474967663,2.52267075,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474968142,2.67357075,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474968602,2.68157075,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474969279,2.73037075,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474970442,3.17331675,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474970661,2.82837075,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474971604,2.83037075,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474971848,2.82837075,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474973283,2.62967075,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474973968,1.91677875,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474974206,1.81677875,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474974893,2.16172475,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474975118,2.18989475,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474976271,1.84494875,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474976511,1.82194875,57980.0,57979.0,0.002634]
["bitfinex","BTCUSD",1725474976738,1.82194875,57980.0,57979.0,0.285834]
["bitfinex","BTCUSD",1725474976739,0.02017,57980.0,57979.0,0.285834]
["bitfinex","BTCUSD",1725474976988,0.02017,57980.0,57979.0,1.148214]
["bitfinex","BTCUSD",1725474977221,0.02017,57980.0,57979.0,1.73257975]
["bitfinex","BTCUSD",1725474977449,0.02017,57980.0,57979.0,1.492166]
["bitfinex","BTCUSD",1725474977450,0.01317,57980.0,57979.0,1.492166]
["bitfinex","BTCUSD",1725474977695,0.01317,57980.0,57979.0,1.147214]
["bitfinex","BTCUSD",1725474977967,0.00617,57980.0,57979.0,1.147214]
["bitfinex","BTCUSD",1725474978221,0.00717,57980.0,57979.0,1.147214]
["bitfinex","BTCUSD",1725474978439,0.00517,57980.0,57979.0,1.147214]
["bitfinex","BTCUSD",1725474978906,0.00617,57980.0,57979.0,1.147214]
["bitfinex","BTCUSD",1725474979129,0.00517,57980.0,57979.0,1.147214]
["bitfinex","BTCUSD",1725474979351,0.00617,57980.0,57979.0,1.73157975]
["bitfinex","BTCUSD",1725474979577,0.00517,57980.0,57979.0,1.73157975]
["bitfinex","BTCUSD",1725474979798,0.00517,57980.0,57979.0,1.492166]
["bitfinex","BTCUSD",1725474980011,0.00517,57980.0,57979.0,1.73157975]
["bitfinex","BTCUSD",1725474980234,0.00617,57980.0,57979.0,1.73857975]
["bitfinex","BTCUSD",1725474980723,0.00517,57980.0,57979.0,1.73157975]
["bitfinex","BTCUSD",1725474980956,0.00617,57980.0,57979.0,1.73157975]
["bitfinex","BTCUSD",1725474981400,0.00617,57980.0,57979.0,1.73857975]
["bitfinex","BTCUSD",1725474981625,0.00717,57980.0,57979.0,1.499166]
["bitfinex","BTCUSD",1725474981846,0.00717,57980.0,57979.0,1.492166]
["bitfinex","BTCUSD",1725474981847,0.00617,57980.0,57979.0,1.492166]
["bitfinex","BTCUSD",1725474982962,0.00717,57980.0,57979.0,1.492166]
["bitfinex","BTCUSD",1725474983499,0.00817,57980.0,57979.0,1.498166]
["bitfinex","BTCUSD",1725474983939,0.00717,57980.0,57979.0,1.492166]
["bitfinex","BTCUSD",1725474984164,0.00517,57980.0,57979.0,1.73157975]
["bitfinex","BTCUSD",1725474984385,0.00617,57980.0,57979.0,1.73157975]
["bitfinex","BTCUSD",1725474984840,0.00617,57980.0,57979.0,1.73757975]
["bitfinex","BTCUSD",1725474985070,0.00717,57980.0,57979.0,1.73757975]
["bitfinex","BTCUSD",1725474985288,0.00617,57980.0,57979.0,1.73157975]
["bitfinex","BTCUSD",1725474986469,0.00617,57980.0,57979.0,1.38662775]
["bitfinex","BTCUSD",1725474986709,0.00717,57980.0,57979.0,0.808262]
["bitfinex","BTCUSD",1725474986930,0.524589,57980.0,57979.0,0.280834]
["bitfinex","BTCUSD",1725474987153,0.524589,57980.0,57979.0,0.119734]
["bitfinex","BTCUSD",1725474987407,0.546589,57980.0,57979.0,0.007634]
["bitfinex","BTCUSD",1725474987634,0.890535,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474987873,0.892535,57980.0,57979.0,0.007634]
["bitfinex","BTCUSD",1725474988098,0.891535,57980.0,57979.0,0.007634]
["bitfinex","BTCUSD",1725474988324,0.894535,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474988544,0.890535,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474989004,0.893535,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474989479,1.593535,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474989710,1.596535,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474990179,1.593535,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474990654,1.596535,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474991799,1.251589,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474992070,0.528589,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474992763,0.525589,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474992989,0.870535,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474993243,0.873535,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474993501,1.793535,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474993711,2.132481,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474994388,2.135481,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474995028,2.132481,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474995465,2.135481,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474995683,1.945481,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474996135,1.948481,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474996354,1.603535,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725474996582,1.603535,57980.0,57979.0,0.109934]
["bitfinex","BTCUSD",1725474996794,1.600535,57980.0,57979.0,0.109934]
["bitfinex","BTCUSD",1725474997015,0.72317,57980.0,57979.0,0.29241]
["bitfinex","BTCUSD",1725474997282,0.01317,57980.0,57979.0,0.982314]
["bitfinex","BTCUSD",1725474997532,0.00517,57980.0,57979.0,1.72697975]
["bitfinex","BTCUSD",1725474997956,0.01017,57980.0,57979.0,1.487566]
["bitfinex","BTCUSD",1725474998167,0.00617,57980.0,57979.0,1.487566]
["bitfinex","BTCUSD",1725474998377,0.00617,57980.0,57979.0,1.72697975]
["bitfinex","BTCUSD",1725474999084,0.00517,57980.0,57979.0,1.72697975]
["bitfinex","BTCUSD",1725474999514,0.00517,57980.0,57979.0,1.72897975]
["bitfinex","BTCUSD",1725475000595,0.172439,57992.0,57990.0,0.2666]
["bitfinex","BTCUSD",1725475001937,0.30855475,57999.0,57995.0,0.01]
["bitfinex","BTCUSD",1725475001938,0.413978,57999.0,57995.0,0.01]
["bitfinex","BTCUSD",1725475002162,0.001,57992.0,57991.0,0.51732]
["bitfinex","BTCUSD",1725475002384,0.001,57992.0,57991.0,0.517321]
["bitfinex","BTCUSD",1725475002592,0.012,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1725475003027,0.001,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1725475003274,0.001,57992.0,57991.0,0.517321]
["bitfinex","BTCUSD",1725475003484,0.172426,57996.0,57992.0,0.172434]
["bitfinex","BTCUSD",1725475004944,0.172426,57996.0,57992.0,0.174434]
["bitfinex","BTCUSD",1725475005393,0.344839,57998.0,57992.0,0.002]
["bitfinex","BTCUSD",1725475005644,0.172429,57995.0,57992.0,0.002]
["bitfinex","BTCUSD",1725475005880,0.172429,57995.0,57992.0,0.005]
["bitfinex","BTCUSD",1725475006618,0.172429,57995.0,57991.0,0.172438]
["bitfinex","BTCUSD",1725475006847,0.172429,57995.0,57992.0,0.003]
["bitfinex","BTCUSD",1725475007063,0.172434,57993.0,57992.0,0.003]
["bitfinex","BTCUSD",1725475007266,0.23941375,57996.0,57990.0,0.2866]
["bitfinex","BTCUSD",1725475007267,0.172439,57992.0,57990.0,0.2866]
["bitfinex","BTCUSD",1725475008407,0.517321,57991.0,57990.0,0.1166]
["bitfinex","BTCUSD",1725475008624,0.517338,57989.0,57988.0,0.02]
["bitfinex","BTCUSD",1725475009109,0.517338,57989.0,57987.0,0.02]
["bitfinex","BTCUSD",1725475009110,0.172449,57988.0,57987.0,0.02]
["bitfinex","BTCUSD",1725475009789,0.517347,57988.0,57987.0,0.02]
["bitfinex","BTCUSD",1725475010006,0.517356,57987.0,57986.0,0.1262]
["bitfinex","BTCUSD",1725475010442,0.517356,57987.0,57986.0,0.1362]
["bitfinex","BTCUSD",1725475010657,0.517356,57987.0,57986.0,0.1162]
["bitfinex","BTCUSD",1725475010872,0.517356,57987.0,57986.0,0.1362]
["bitfinex","BTCUSD",1725475011123,0.517356,57987.0,57986.0,0.1162]
["bitfinex","BTCUSD",1725475011540,0.517356,57987.0,57986.0,0.009]
["bitfinex","BTCUSD",1725475011541,0.75776975,57987.0,57986.0,0.009]
["bitfinex","BTCUSD",1725475011756,0.78076975,57987.0,57986.0,0.009]
["bitfinex","BTCUSD",1725475011980,1.47058175,57987.0,57986.0,0.009]
["bitfinex","BTCUSD",1725475012909,1.47158175,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1725475013539,1.47158175,57987.0,57986.0,0.024]
["bitfinex","BTCUSD",1725475013540,2.17158175,57987.0,57986.0,0.024]
["bitfinex","BTCUSD",1725475014216,1.932168,57987.0,57986.0,0.024]
["bitfinex","BTCUSD",1725475014847,1.232168,57987.0,57986.0,0.024]
["bitfinex","BTCUSD",1725475015057,0.88726,57987.0,57986.0,0.024]
["bitfinex","BTCUSD",1725475017084,0.88726,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1725475017300,1.12667375,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1725475017533,1.62807775,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1725475017750,2.67298575,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1725475018211,2.67298575,57987.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725475018212,1.44672475,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725475018424,1.64492475,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725475018649,2.11287075,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725475019784,2.12587075,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725475019995,2.82587075,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725475020714,2.83987075,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725475020924,2.84598173,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725475021137,2.84798173,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725475021800,3.19292773,57980.0,57979.0,0.001634]
["bitfinex","BTCUSD",1725475021804,3.19292773,57980.0,57965.0,0.001634]
["bitfinex","BTCUSD",1725475021805,1.207601,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1725475022059,1.63351475,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1725475022298,1.65651475,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1725475022521,1.47001475,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1725475023464,2.17001475,57966.0,57965.0,0.003634]
["bitfinex","BTCUSD",1725475024220,2.17001475,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1725475024442,1.82698575,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1725475025626,0.874514,57966.0,57965.0,0.119334]
["bitfinex","BTCUSD",1725475025848,0.002,57966.0,57965.0,0.119334]
["bitfinex","BTCUSD",1725475026081,0.002,57966.0,57965.0,0.636886]
["bitfinex","BTCUSD",1725475026316,0.002,57966.0,57965.0,1.152621]
["bitfinex","BTCUSD",1725475026812,0.002,57966.0,57965.0,0.290034]
["bitfinex","BTCUSD",1725475027043,0.003,57966.0,57965.0,1.152621]
["bitfinex","BTCUSD",1725475027268,0.003,57966.0,57965.0,0.807586]
["bitfinex","BTCUSD",1725475028167,0.003,57966.0,57965.0,1.497656]
["bitfinex","BTCUSD",1725475029067,0.002,57966.0,57965.0,1.497656]
["bitfinex","BTCUSD",1725475029516,0.172483,57977.0,57975.0,0.2511]
["bitfinex","BTCUSD",1725475029767,0.7,57976.0,57975.0,0.2511]
["bitfinex","BTCUSD",1725475029986,0.517455,57976.0,57975.0,0.2511]
["bitfinex","BTCUSD",1725475030211,0.862425,57976.0,57975.0,0.111]
["bitfinex","BTCUSD",1725475030431,0.517455,57976.0,57975.0,0.111]
["bitfinex","BTCUSD",1725475030859,1.562425,57976.0,57975.0,0.111]
["bitfinex","BTCUSD",1725475031095,0.517482,57973.0,57972.0,0.1171]
["bitfinex","BTCUSD",1725475032575,0.707,57976.0,57972.0,0.289596]
["bitfinex","BTCUSD",1725475032806,0.704,57976.0,57973.0,0.172493]
["bitfinex","BTCUSD",1725475033052,0.7,57976.0,57975.0,0.289988]
["bitfinex","BTCUSD",1725475033282,0.7,57976.0,57975.0,0.634964]
["bitfinex","BTCUSD",1725475033525,0.172468,57982.0,57976.0,0.01]
["bitfinex","BTCUSD",1725475033754,0.172476,57979.0,57978.0,0.1504]
["bitfinex","BTCUSD",1725475034443,0.517428,57979.0,57978.0,0.1504]
["bitfinex","BTCUSD",1725475034913,0.86241,57977.0,57976.0,0.01]
["bitfinex","BTCUSD",1725475035141,0.45783275,57977.0,57976.0,0.01]
["bitfinex","BTCUSD",1725475035373,0.80279675,57977.0,57976.0,0.01]
["bitfinex","BTCUSD",1725475036067,0.517455,57976.0,57975.0,0.1375]
["bitfinex","BTCUSD",1725475036532,0.862425,57976.0,57975.0,0.1375]
["bitfinex","BTCUSD",1725475037256,0.862425,57976.0,57975.0,0.1275]
["bitfinex","BTCUSD",1725475037688,0.865425,57976.0,57975.0,0.1275]
["bitfinex","BTCUSD",1725475038117,0.865425,57976.0,57973.0,0.1483]
["bitfinex","BTCUSD",1725475038118,0.344982,57974.0,57972.0,0.01]
["bitfinex","BTCUSD",1725475038358,0.24241375,57976.0,57972.0,0.01]
["bitfinex","BTCUSD",1725475038359,0.75689575,57973.0,57972.0,0.01]
["bitfinex","BTCUSD",1725475038796,0.517482,57973.0,57972.0,0.01]
["bitfinex","BTCUSD",1725475039009,0.172497,57972.0,57971.0,0.1349]
["bitfinex","BTCUSD",1725475039247,0.862485,57972.0,57971.0,0.1149]
["bitfinex","BTCUSD",1725475039743,1.207479,57972.0,57971.0,0.1149]
["bitfinex","BTCUSD",1725475040490,0.23941375,57973.0,57971.0,0.1149]
["bitfinex","BTCUSD",1725475040491,0.172484,57977.0,57974.0,0.02]
["bitfinex","BTCUSD",1725475040723,0.517464,57975.0,57974.0,0.02]
["bitfinex","BTCUSD",1725475040943,1.56244,57975.0,57974.0,0.02]
["bitfinex","BTCUSD",1725475041421,0.96241375,57975.0,57965.0,0.145234]
["bitfinex","BTCUSD",1725475041648,1.10198575,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1725475041891,1.44701475,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1725475042123,1.47001475,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1725475042359,1.81504375,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1725475042591,2.51504375,57966.0,57965.0,0.001634]
["bitfinex","BTCUSD",1725475043084,2.51504375,57966.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725475043085,1.217643,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1725475043338,1.217643,57964.0,57942.0,0.2565]
["bitfinex","BTCUSD",1725475043339,1.10219575,57952.0,57942.0,0.2565]
["bitfinex","BTCUSD",1725475043610,1.93242175,57952.0,57942.0,0.2565]
["bitfinex","BTCUSD",1725475043859,1.95542175,57952.0,57942.0,0.2565]
["bitfinex","BTCUSD",1725475044091,2.65542175,57952.0,57942.0,0.1178]
["bitfinex","BTCUSD",1725475044334,2.65542175,57952.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475044335,1.208186,57938.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475044569,0.77408868,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475044802,1.12081027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475045268,1.48904227,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475045726,1.14381027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475046188,1.12081027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475046423,1.13381027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475046663,1.12081027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475047084,1.13081027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475047376,1.82981027,57932.0,57931.0,0.1448]
["bitfinex","BTCUSD",1725475047584,1.83781027,57932.0,57931.0,0.1448]
["bitfinex","BTCUSD",1725475048088,1.13781027,57932.0,57931.0,0.1448]
["bitfinex","BTCUSD",1725475048545,1.13781027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475048765,1.16081027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475049488,1.15181027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475049990,1.12881027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475050242,1.13681027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475050488,1.13681027,57932.0,57931.0,0.1167]
["bitfinex","BTCUSD",1725475050489,0.20693252,57932.0,57931.0,0.1167]
["bitfinex","BTCUSD",1725475050718,0.19893252,57932.0,57931.0,0.1167]
["bitfinex","BTCUSD",1725475050947,0.19893252,57932.0,57931.0,0.309319]
["bitfinex","BTCUSD",1725475050948,0.02631652,57932.0,57931.0,0.309319]
["bitfinex","BTCUSD",1725475051310,0.02631652,57932.0,57931.0,0.80100898]
["bitfinex","BTCUSD",1725475051311,0.03331652,57932.0,57931.0,0.80100898]
["bitfinex","BTCUSD",1725475051624,0.03331652,57932.0,57931.0,0.452319]
["bitfinex","BTCUSD",1725475051855,0.03331652,57932.0,57931.0,0.1367]
["bitfinex","BTCUSD",1725475051856,0.78257827,57932.0,57931.0,0.1367]
["bitfinex","BTCUSD",1725475052075,1.12781027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475052298,1.13481027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475052789,1.13481027,57932.0,57931.0,0.0104]
["bitfinex","BTCUSD",1725475053021,1.13481027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475053241,1.48004227,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475053915,1.13481027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475054367,1.12781027,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475054605,0.03231652,57932.0,57931.0,0.0004]
["bitfinex","BTCUSD",1725475055090,0.03231652,57932.0,57931.0,0.173019]
["bitfinex","BTCUSD",1725475055091,0.02531652,57932.0,57931.0,0.173019]
["bitfinex","BTCUSD",1725475055316,0.03231652,57932.0,57931.0,0.425619]
["bitfinex","BTCUSD",1725475055548,0.02531652,57932.0,57931.0,0.253]
["bitfinex","BTCUSD",1725475055763,0.19793252,57932.0,57931.0,0.253]
["bitfinex","BTCUSD",1725475055983,0.19793252,57932.0,57931.0,0.254]
["bitfinex","BTCUSD",1725475056231,0.19793652,57932.0,57931.0,0.425619]
["bitfinex","BTCUSD",1725475056460,0.19093652,57932.0,57931.0,0.428251]
["bitfinex","BTCUSD",1725475056687,0.19693652,57932.0,57931.0,0.255632]
["bitfinex","BTCUSD",1725475056917,0.19693652,57932.0,57931.0,0.427251]
["bitfinex","BTCUSD",1725475057159,0.19193652,57932.0,57931.0,0.447251]
["bitfinex","BTCUSD",1725475057739,0.19293652,57932.0,57931.0,0.449251]
["bitfinex","BTCUSD",1725475058071,0.19193652,57932.0,57931.0,0.448251]
["bitfinex","BTCUSD",1725475058310,0.19293652,57932.0,57931.0,0.795489]
["bitfinex","BTCUSD",1725475058539,0.36555252,57932.0,57931.0,0.277632]
["bitfinex","BTCUSD",1725475058784,0.70978452,57932.0,57931.0,0.276632]
["bitfinex","BTCUSD",1725475059065,0.36455252,57932.0,57931.0,0.276632]
["bitfinex","BTCUSD",1725475059524,0.36555252,57932.0,57931.0,0.277632]
["bitfinex","BTCUSD",1725475059750,0.36355252,57932.0,57931.0,0.274632]
["bitfinex","BTCUSD",1725475059970,0.36355252,57932.0,57931.0,0.275632]
["bitfinex","BTCUSD",1725475060197,0.36355252,57932.0,57931.0,0.276632]
["bitfinex","BTCUSD",1725475060426,0.36355252,57932.0,57931.0,0.275632]
["bitfinex","BTCUSD",1725475060676,0.70878452,57932.0,57931.0,0.276632]
["bitfinex","BTCUSD",1725475061144,0.36355252,57932.0,57931.0,0.276632]
["bitfinex","BTCUSD",1725475061369,0.36355252,57932.0,57931.0,0.275632]
["bitfinex","BTCUSD",1725475062039,0.70878452,57932.0,57931.0,0.275632]
["bitfinex","BTCUSD",1725475062264,0.70878452,57932.0,57931.0,0.276632]
["bitfinex","BTCUSD",1725475063645,0.19093652,57932.0,57931.0,0.276632]
["bitfinex","BTCUSD",1725475064351,0.19093652,57932.0,57931.0,1.139727]
["bitfinex","BTCUSD",1725475064583,0.17262,57932.0,57931.0,1.484965]
["bitfinex","BTCUSD",1725475064806,0.05362,57932.0,57931.0,1.832203]
["bitfinex","BTCUSD",1725475065483,0.05362,57932.0,57931.0,1.842203]
["bitfinex","BTCUSD",1725475065716,0.172566,57949.0,57946.0,0.146]
["bitfinex","BTCUSD",1725475065949,0.01593343,57948.0,57946.0,0.146]
["bitfinex","BTCUSD",1725475066177,0.01600789,57947.0,57946.0,0.318573]
["bitfinex","BTCUSD",1725475066407,0.01600789,57947.0,57946.0,0.146]
["bitfinex","BTCUSD",1725475066678,0.03681789,57947.0,57946.0,0.146]
["bitfinex","BTCUSD",1725475067128,0.03681789,57947.0,57945.0,0.02]
["bitfinex","BTCUSD",1725475067129,0.172574,57946.0,57945.0,0.02]
["bitfinex","BTCUSD",1725475067354,0.17258,57944.0,57943.0,0.166]
["bitfinex","BTCUSD",1725475067571,0.55507907,57944.0,57943.0,0.01]
["bitfinex","BTCUSD",1725475067791,0.517749,57943.0,57942.0,0.01]
["bitfinex","BTCUSD",1725475068021,0.862945,57941.0,57940.0,0.02]
["bitfinex","BTCUSD",1725475068278,0.90073088,57941.0,57940.0,0.02]
["bitfinex","BTCUSD",1725475068945,0.90073088,57941.0,57938.0,0.1359]
["bitfinex","BTCUSD",1725475068946,0.172595,57939.0,57938.0,0.1359]
["bitfinex","BTCUSD",1725475069171,0.31483491,57939.0,57938.0,0.1559]
["bitfinex","BTCUSD",1725475069622,0.172601,57937.0,57936.0,0.02]
["bitfinex","BTCUSD",1725475069850,0.55618467,57937.0,57936.0,0.02]
["bitfinex","BTCUSD",1725475070067,0.517812,57936.0,57935.0,0.2445]
["bitfinex","BTCUSD",1725475070292,0.55626815,57936.0,57935.0,0.1575]
["bitfinex","BTCUSD",1725475071906,0.90147615,57936.0,57935.0,0.1575]
["bitfinex","BTCUSD",1725475072153,0.90147615,57936.0,57935.0,0.1375]
["bitfinex","BTCUSD",1725475072604,0.90147615,57936.0,57935.0,0.1415]
["bitfinex","BTCUSD",1725475073329,0.90147615,57936.0,57935.0,0.1375]
["bitfinex","BTCUSD",1725475073556,0.55626815,57936.0,57935.0,0.1575]
["bitfinex","BTCUSD",1725475074004,0.90147615,57936.0,57935.0,0.1575]
["bitfinex","BTCUSD",1725475075857,0.55626815,57936.0,57935.0,0.1575]
["bitfinex","BTCUSD",1725475076801,0.517848,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475077047,1.14132232,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475077275,2.18655432,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475077765,2.55478632,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475078497,2.55478632,57932.0,57931.0,0.003032]
["bitfinex","BTCUSD",1725475078717,2.55478632,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475081029,2.12963854,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475083397,2.10663854,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475085587,1.40663854,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475087375,1.77487054,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475088776,1.87487054,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475089011,2.48770254,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475089229,3.18770254,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475090459,3.53293454,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475090683,3.54293454,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475091819,3.55293454,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475092035,3.54293454,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475092257,3.54693454,57932.0,57931.0,0.002032]
["bitfinex","BTCUSD",1725475092476,0.012,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475092705,1.41221226,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475092934,2.47108526,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475093167,2.57108526,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475093391,2.67108526,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475093647,3.38508526,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475094095,3.39908526,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475094977,3.38508526,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475095195,3.37108526,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475095624,3.38508526,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475096055,3.39708526,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475096288,3.38308526,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475096751,3.39908526,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475097203,3.39708526,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475097923,3.39908526,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475099266,3.38508526,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475099500,1.56589,57919.0,57916.0,0.00013]
["bitfinex","BTCUSD",1725475099731,0.518125,57901.0,57892.0,0.1484]
["bitfinex","BTCUSD",1725475099967,1.95617153,57901.0,57892.0,0.1484]
["bitfinex","BTCUSD",1725475100202,2.07917153,57901.0,57892.0,0.1484]
["bitfinex","BTCUSD",1725475100439,1.221145,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725475100674,1.9565037,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725475100918,2.2189037,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725475101144,1.8714337,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725475101374,2.5714337,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725475101614,2.4220337,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725475102331,2.0905637,57892.0,57891.0,0.1373]
["bitfinex","BTCUSD",1725475102590,2.0905637,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725475102839,2.0765637,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725475103079,2.1045637,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725475103298,2.4360337,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725475104216,2.4220337,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725475105200,2.4360337,57892.0,57891.0,0.0004]
["bitfinex","BTCUSD",1725475105662,2.0765637,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475105896,2.4490337,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475106782,2.67444745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475107039,2.68844745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475107279,1.96150745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475107508,1.97550745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475107728,2.32097745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475107956,2.30697745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475108196,2.29297745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475108426,2.30597745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475108670,2.31997745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475108882,2.29297745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475109165,2.32697745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475109379,2.33797745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475110720,1.27856745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475110945,0.9391537,57892.0,57891.0,0.259932]
["bitfinex","BTCUSD",1725475111181,0.7664187,57892.0,57891.0,0.259932]
["bitfinex","BTCUSD",1725475111611,1.17856745,57892.0,57891.0,0.259932]
["bitfinex","BTCUSD",1725475111826,1.52403745,57892.0,57891.0,0.259932]
["bitfinex","BTCUSD",1725475112046,2.20397745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475112291,2.21597745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475112520,2.21597745,57892.0,57891.0,0.003032]
["bitfinex","BTCUSD",1725475112741,2.21597745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475113236,2.21897745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475113473,2.21597745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475113696,2.22197745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475114831,2.22797745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475115296,2.22197745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475115776,2.22797745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475116921,1.85950745,57892.0,57891.0,0.002032]
["bitfinex","BTCUSD",1725475117388,0.17065,57887.0,57886.0,0.228332]
["bitfinex","BTCUSD",1725475117605,0.80139977,57887.0,57886.0,0.228332]
["bitfinex","BTCUSD",1725475118282,0.28524977,57887.0,57886.0,0.401085]
["bitfinex","BTCUSD",1725475118505,0.04583602,57887.0,57886.0,0.228332]
["bitfinex","BTCUSD",1725475118743,0.74583602,57887.0,57886.0,0.228332]
["bitfinex","BTCUSD",1725475118965,1.50349977,57887.0,57886.0,0.228332]
["bitfinex","BTCUSD",1725475119188,0.45799977,57887.0,57886.0,0.228332]
["bitfinex","BTCUSD",1725475119426,0.28524977,57887.0,57886.0,0.228332]
["bitfinex","BTCUSD",1725475119665,0.45799977,57887.0,57886.0,0.228332]
["bitfinex","BTCUSD",1725475119883,0.28524977,57887.0,57886.0,0.238332]
["bitfinex","BTCUSD",1725475120347,0.45799977,57887.0,57886.0,0.239332]
["bitfinex","BTCUSD",1725475120837,1.15799977,57887.0,57886.0,0.219332]
["bitfinex","BTCUSD",1725475121062,1.15799977,57887.0,57886.0,1.103097]
["bitfinex","BTCUSD",1725475121063,0.74583602,57887.0,57886.0,1.103097]
["bitfinex","BTCUSD",1725475121560,0.04583602,57887.0,57886.0,1.103097]
["bitfinex","BTCUSD",1725475121852,0.04583602,57887.0,57886.0,2.03352275]
["bitfinex","BTCUSD",1725475121853,0.02081,57887.0,57886.0,2.03352275]
["bitfinex","BTCUSD",1725475122084,0.02081,57887.0,57886.0,1.794109]
["bitfinex","BTCUSD",1725475122342,0.04583602,57887.0,57886.0,0.757591]
["bitfinex","BTCUSD",1725475122815,0.02181,57887.0,57886.0,1.102097]
["bitfinex","BTCUSD",1725475123061,0.02281,57887.0,57886.0,1.104097]
["bitfinex","BTCUSD",1725475123543,0.02281,57887.0,57886.0,1.447603]
["bitfinex","BTCUSD",1725475123544,0.02181,57887.0,57886.0,1.447603]
["bitfinex","BTCUSD",1725475123777,0.02281,57887.0,57886.0,1.104097]
["bitfinex","BTCUSD",1725475124003,0.02081,57887.0,57886.0,1.447603]
["bitfinex","BTCUSD",1725475124509,0.02181,57887.0,57886.0,1.448603]
["bitfinex","BTCUSD",1725475124740,0.02181,57887.0,57886.0,1.103097]
["bitfinex","BTCUSD",1725475124965,0.02081,57887.0,57886.0,1.102097]
["bitfinex","BTCUSD",1725475125183,0.02081,57887.0,57886.0,1.104097]
["bitfinex","BTCUSD",1725475125404,0.02181,57887.0,57886.0,1.104097]
["bitfinex","BTCUSD",1725475126107,0.02281,57887.0,57886.0,1.108097]
["bitfinex","BTCUSD",1725475126864,0.04783602,57887.0,57886.0,0.762591]
["bitfinex","BTCUSD",1725475127103,0.04783602,57887.0,57886.0,1.108097]
["bitfinex","BTCUSD",1725475127338,0.04783602,57887.0,57886.0,0.762591]
["bitfinex","BTCUSD",1725475127581,0.04783602,57887.0,57886.0,1.108097]
["bitfinex","BTCUSD",1725475128051,0.04783602,57887.0,57886.0,1.104097]
["bitfinex","BTCUSD",1725475128052,0.04683602,57887.0,57886.0,1.104097]
["bitfinex","BTCUSD",1725475129230,0.04583602,57887.0,57886.0,1.102097]
["bitfinex","BTCUSD",1725475129492,0.04683602,57887.0,57886.0,1.105097]
["bitfinex","BTCUSD",1725475130195,0.04683602,57887.0,57886.0,1.106729]
["bitfinex","BTCUSD",1725475130635,0.04783602,57887.0,57886.0,1.107729]
["bitfinex","BTCUSD",1725475131091,0.04783602,57887.0,57886.0,1.453235]
["bitfinex","BTCUSD",1725475131092,0.02281,57887.0,57886.0,1.453235]
["bitfinex","BTCUSD",1725475131322,0.000816,57900.0,57899.0,0.883572]
["bitfinex","BTCUSD",1725475131576,0.000816,57900.0,57899.0,1.72421475]
["bitfinex","BTCUSD",1725475131829,0.02390266,57900.0,57899.0,0.2758]
["bitfinex","BTCUSD",1725475132077,0.71474666,57900.0,57899.0,0.1445]
["bitfinex","BTCUSD",1725475132326,0.36932366,57900.0,57899.0,0.1645]
["bitfinex","BTCUSD",1725475132565,0.20161266,57900.0,57899.0,0.682643]
["bitfinex","BTCUSD",1725475133300,0.20161266,57900.0,57899.0,1.028072]
["bitfinex","BTCUSD",1725475133522,0.20261266,57900.0,57899.0,0.682643]
["bitfinex","BTCUSD",1725475133750,0.19661266,57900.0,57899.0,0.1645]
["bitfinex","BTCUSD",1725475133988,0.71474666,57900.0,57899.0,0.1595]
["bitfinex","BTCUSD",1725475134238,0.71574666,57900.0,57899.0,0.1495]
["bitfinex","BTCUSD",1725475134789,0.71474666,57900.0,57899.0,0.1495]
["bitfinex","BTCUSD",1725475135010,0.71474666,57900.0,57899.0,0.1535]
["bitfinex","BTCUSD",1725475135234,0.71474666,57900.0,57899.0,0.1735]
["bitfinex","BTCUSD",1725475135470,0.19661266,57900.0,57899.0,0.1645]
["bitfinex","BTCUSD",1725475135713,0.37132366,57900.0,57899.0,0.1645]
["bitfinex","BTCUSD",1725475135940,0.37532366,57900.0,57899.0,0.1645]
["bitfinex","BTCUSD",1725475136168,0.71674666,57900.0,57899.0,0.1645]
["bitfinex","BTCUSD",1725475136393,0.37232366,57900.0,57899.0,0.1645]
["bitfinex","BTCUSD",1725475136624,0.71774666,57900.0,57899.0,0.1645]
["bitfinex","BTCUSD",1725475136850,0.345429,57899.0,57897.0,0.02]
["bitfinex","BTCUSD",1725475137083,0.19602039,57898.0,57897.0,0.02]
["bitfinex","BTCUSD",1725475137315,0.36873739,57898.0,57897.0,0.02]
["bitfinex","BTCUSD",1725475138993,1.05960739,57898.0,57897.0,0.023]
["bitfinex","BTCUSD",1725475139239,0.71417239,57898.0,57897.0,0.003]
["bitfinex","BTCUSD",1725475139469,1.64445614,57898.0,57897.0,0.003]
["bitfinex","BTCUSD",1725475139960,1.77645614,57898.0,57897.0,0.003]
["bitfinex","BTCUSD",1725475140179,1.40504239,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725475140697,1.06873739,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725475140943,1.41417239,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725475141170,2.69189114,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725475141433,2.71489114,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725475141686,2.92209114,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725475141911,2.92009114,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725475142391,2.92309114,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725475142622,2.92509114,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1725475142856,2.92509114,57898.0,57886.0,0.001632]
["bitfinex","BTCUSD",1725475142857,0.86375,57887.0,57886.0,0.001632]
["bitfinex","BTCUSD",1725475143098,1.64639977,57887.0,57886.0,0.001632]
["bitfinex","BTCUSD",1725475143345,1.75879977,57887.0,57886.0,0.001632]
["bitfinex","BTCUSD",1725475143568,1.78179977,57887.0,57886.0,0.001632]
["bitfinex","BTCUSD",1725475144077,1.76148602,57887.0,57886.0,0.001632]
["bitfinex","BTCUSD",1725475144530,2.00089977,57887.0,57886.0,0.001632]
["bitfinex","BTCUSD",1725475144764,2.01989977,57887.0,57886.0,0.003632]
["bitfinex","BTCUSD",1725475145210,2.01189977,57887.0,57886.0,0.002632]
["bitfinex","BTCUSD",1725475145460,2.01189977,57887.0,57886.0,0.255132]
["bitfinex","BTCUSD",1725475145461,0.20873602,57887.0,57886.0,0.255132]
["bitfinex","BTCUSD",1725475145703,0.20873602,57887.0,57886.0,0.79684582]
["bitfinex","BTCUSD",1725475145932,0.20873602,57887.0,57886.0,1.484403]
["bitfinex","BTCUSD",1725475145933,0.18371,57887.0,57886.0,1.484403]
["bitfinex","BTCUSD",1725475146166,0.18371,57887.0,57886.0,1.831909]
["bitfinex","BTCUSD",1725475146167,0.17771,57887.0,57886.0,1.831909]
["bitfinex","BTCUSD",1725475146389,0.18171,57887.0,57886.0,1.831909]
["bitfinex","BTCUSD",1725475147300,0.17771,57887.0,57886.0,1.84729416]
["bitfinex","BTCUSD",1725475147527,0.17271,57887.0,57886.0,1.84529416]
["bitfinex","BTCUSD",1725475147770,0.17271,57887.0,57886.0,1.84729416]
["bitfinex","BTCUSD",1725475148003,0.17271,57887.0,57886.0,1.838909]
["bitfinex","BTCUSD",1725475148224,0.17271,57887.0,57886.0,2.1385685]
["bitfinex","BTCUSD",1725475148655,0.17371,57887.0,57886.0,2.1475685]
["bitfinex","BTCUSD",1725475149100,0.02767832,57901.0,57886.0,0.974144]
["bitfinex","BTCUSD",1725475149330,0.02398164,57900.0,57896.0,0.172722]
["bitfinex","BTCUSD",1725475149555,0.02398164,57900.0,57899.0,0.02]
["bitfinex","BTCUSD",1725475149789,0.15272,57899.0,57897.0,0.137]
["bitfinex","BTCUSD",1725475149981,0.02331039,57898.0,57897.0,0.137]
["bitfinex","BTCUSD",1725475150263,0.17603039,57898.0,57897.0,0.137]
["bitfinex","BTCUSD",1725475151379,0.82838436,57898.0,57897.0,0.137]
["bitfinex","BTCUSD",1725475151640,0.82838436,57898.0,57891.0,0.1422]
["bitfinex","BTCUSD",1725475151641,0.345452,57896.0,57891.0,0.1422]
["bitfinex","BTCUSD",1725475151877,0.172733,57893.0,57891.0,0.1422]
["bitfinex","BTCUSD",1725475152095,0.345465,57892.0,57891.0,0.1422]
["bitfinex","BTCUSD",1725475152319,0.345465,57892.0,57886.0,0.107732]
["bitfinex","BTCUSD",1725475152320,0.172745,57889.0,57887.0,0.1346]
["bitfinex","BTCUSD",1725475152538,1.1633295,57892.0,57887.0,0.1346]
["bitfinex","BTCUSD",1725475152539,0.17273,57888.0,57887.0,0.1346]
["bitfinex","BTCUSD",1725475152788,0.17273,57888.0,57887.0,0.30735]
["bitfinex","BTCUSD",1725475153249,0.17273,57888.0,57887.0,0.1346]
["bitfinex","BTCUSD",1725475153485,0.345477,57888.0,57887.0,0.1346]
["bitfinex","BTCUSD",1725475154181,0.17273,57888.0,57887.0,0.1346]
["bitfinex","BTCUSD",1725475154405,0.17373,57888.0,57887.0,0.1346]
["bitfinex","BTCUSD",1725475155087,0.17373,57888.0,57887.0,0.99835]
["bitfinex","BTCUSD",1725475155316,0.17373,57888.0,57887.0,0.65285]
["bitfinex","BTCUSD",1725475155541,0.17373,57888.0,57887.0,0.1346]
["bitfinex","BTCUSD",1725475155768,0.691971,57888.0,57887.0,0.1346]
["bitfinex","BTCUSD",1725475156001,0.347477,57888.0,57887.0,0.146232]
["bitfinex","BTCUSD",1725475156454,0.17473,57888.0,57887.0,0.146232]
["bitfinex","BTCUSD",1725475157153,1.038465,57888.0,57887.0,0.146232]
["bitfinex","BTCUSD",1725475157378,1.038465,57888.0,57887.0,0.011632]
["bitfinex","BTCUSD",1725475158516,0.692971,57888.0,57887.0,0.011632]
["bitfinex","BTCUSD",1725475159403,0.347477,57888.0,57887.0,0.011632]
["bitfinex","BTCUSD",1725475159845,0.17473,57888.0,57887.0,0.011632]
["bitfinex","BTCUSD",1725475161687,0.17473,57888.0,57887.0,0.628282]
["bitfinex","BTCUSD",1725475161908,0.17473,57888.0,57887.0,1.402182]
["bitfinex","BTCUSD",1725475163851,0.17473,57888.0,57887.0,1.056682]
["bitfinex","BTCUSD",1725475164456,0.17473,57888.0,57887.0,0.192932]
["bitfinex","BTCUSD",1725475164851,0.347477,57888.0,57887.0,0.192932]
["bitfinex","BTCUSD",1725475165290,0.692971,57888.0,57887.0,0.192932]
["bitfinex","BTCUSD",1725475165503,0.692971,57888.0,57887.0,0.110032]
["bitfinex","BTCUSD",1725475165504,1.3381245,57888.0,57887.0,0.110032]
["bitfinex","BTCUSD",1725475166330,1.038465,57888.0,57887.0,0.110032]
["bitfinex","BTCUSD",1725475166967,0.692971,57888.0,57887.0,0.110032]
["bitfinex","BTCUSD",1725475167600,0.17473,57888.0,57887.0,0.710082]
["bitfinex","BTCUSD",1725475168452,0.17473,57888.0,57887.0,1.055582]
["bitfinex","BTCUSD",1725475169101,0.17473,57888.0,57887.0,0.710082]
["bitfinex","BTCUSD",1725475169560,0.17473,57888.0,57887.0,1.055582]
["bitfinex","BTCUSD",1725475170200,0.17473,57888.0,57887.0,1.401082]
["bitfinex","BTCUSD",1725475179229,0.17473,57888.0,57887.0,1.055582]
["bitfinex","BTCUSD",1725475180542,0.17473,57888.0,57887.0,0.364582]
["bitfinex","BTCUSD",1725475181452,0.17473,57888.0,57887.0,0.710082]
["bitfinex","BTCUSD",1725475182159,0.17473,57888.0,57887.0,0.364582]
["bitfinex","BTCUSD",1725475183523,0.17473,57888.0,57887.0,0.710082]
["bitfinex","BTCUSD",1725475188059,0.17473,57888.0,57887.0,1.401082]
["bitfinex","BTCUSD",1725475189862,0.17473,57888.0,57887.0,1.746582]
["bitfinex","BTCUSD",1725475190104,0.17473,57888.0,57887.0,1.756582]
["bitfinex","BTCUSD",1725475190351,0.17473,57888.0,57887.0,2.14001646]
["bitfinex","BTCUSD",1725475190559,0.17473,57888.0,57887.0,2.25958244]
["bitfinex","BTCUSD",1725475190814,0.17473,57888.0,57887.0,2.23365937]
["bitfinex","BTCUSD",1725475191104,0.17473,57888.0,57887.0,1.401082]
["bitfinex","BTCUSD",1725475192486,0.17473,57888.0,57887.0,1.47881766]
["bitfinex","BTCUSD",1725475194549,0.17473,57888.0,57887.0,1.055582]
["bitfinex","BTCUSD",1725475195792,0.17473,57888.0,57887.0,0.282782]
["bitfinex","BTCUSD",1725475196028,0.692971,57888.0,57887.0,0.011632]
["bitfinex","BTCUSD",1725475196266,0.347477,57888.0,57887.0,0.011632]
["bitfinex","BTCUSD",1725475198072,0.17473,57888.0,57887.0,0.011632]
["bitfinex","BTCUSD",1725475198297,0.17473,57888.0,57887.0,0.184382]
["bitfinex","BTCUSD",1725475198543,0.17473,57888.0,57887.0,0.011632]
["bitfinex","BTCUSD",1725475201912,0.17473,57888.0,57887.0,0.529882]
["bitfinex","BTCUSD",1725475203550,0.17473,57888.0,57887.0,1.397482]
["bitfinex","BTCUSD",1725475204494,0.17473,57888.0,57887.0,1.4493234]
["bitfinex","BTCUSD",1725475204965,0.17473,57888.0,57887.0,1.44932128]
["bitfinex","BTCUSD",1725475205692,0.17473,57888.0,57887.0,0.24007128]
["bitfinex","BTCUSD",1725475205937,0.17473,57888.0,57887.0,0.282682]
["bitfinex","BTCUSD",1725475206178,0.17473,57888.0,57887.0,0.973682]
["bitfinex","BTCUSD",1725475206408,0.17473,57888.0,57887.0,1.319182]
["bitfinex","BTCUSD",1725475207161,0.17473,57888.0,57887.0,0.973682]
["bitfinex","BTCUSD",1725475208349,0.17473,57888.0,57887.0,0.282682]
["bitfinex","BTCUSD",1725475209079,0.17473,57888.0,57887.0,0.628182]
["bitfinex","BTCUSD",1725475209311,0.17473,57888.0,57887.0,0.282682]
["bitfinex","BTCUSD",1725475209539,0.17473,57888.0,57887.0,0.628182]
["bitfinex","BTCUSD",1725475211991,0.17473,57888.0,57887.0,0.973682]
["bitfinex","BTCUSD",1725475213623,0.345445,57897.0,57891.0,0.345474]
["bitfinex","BTCUSD",1725475213860,0.172725,57896.0,57893.0,0.172731]
["bitfinex","BTCUSD",1725475214086,0.000816,57898.0,57897.0,0.518161]
["bitfinex","BTCUSD",1725475214309,0.000816,57898.0,57897.0,0.863602]
["bitfinex","BTCUSD",1725475215330,0.000816,57898.0,57897.0,0.958802]
["bitfinex","BTCUSD",1725475215793,0.002816,57898.0,57897.0,0.968802]
["bitfinex","BTCUSD",1725475216966,0.002816,57898.0,57897.0,1.28649994]
["bitfinex","BTCUSD",1725475217195,0.002816,57898.0,57897.0,1.63194094]
["bitfinex","BTCUSD",1725475217901,0.002816,57898.0,57897.0,1.97738194]
["bitfinex","BTCUSD",1725475218124,0.002816,57898.0,57897.0,1.63194094]
["bitfinex","BTCUSD",1725475222343,0.002816,57898.0,57897.0,1.392143]
["bitfinex","BTCUSD",1725475222888,0.175533,57898.0,57897.0,0.01]
["bitfinex","BTCUSD",1725475223131,0.76076594,57898.0,57897.0,0.01]
["bitfinex","BTCUSD",1725475223336,0.250133,57898.0,57897.0,0.01]
["bitfinex","BTCUSD",1725475224033,0.248133,57898.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725475224282,0.248133,57898.0,57895.0,0.345451]
["bitfinex","BTCUSD",1725475224283,0.000816,57898.0,57895.0,0.345451]
["bitfinex","BTCUSD",1725475224499,0.002816,57898.0,57897.0,0.518161]
["bitfinex","BTCUSD",1725475224925,0.000816,57898.0,57897.0,0.518161]
["bitfinex","BTCUSD",1725475225156,0.000816,57898.0,57897.0,0.520161]
["bitfinex","BTCUSD",1725475225595,0.001816,57898.0,57897.0,0.520161]
["bitfinex","BTCUSD",1725475225805,0.001816,57898.0,57897.0,0.518161]
["bitfinex","BTCUSD",1725475226245,0.001816,57898.0,57897.0,0.17272]
["bitfinex","BTCUSD",1725475226743,0.001816,57898.0,57897.0,0.518161]
["bitfinex","BTCUSD",1725475227033,0.001816,57898.0,57897.0,0.525161]
["bitfinex","BTCUSD",1725475227270,0.002816,57898.0,57897.0,0.534161]
["bitfinex","BTCUSD",1725475227503,0.003816,57898.0,57897.0,0.18872]
["bitfinex","BTCUSD",1725475227742,0.003816,57898.0,57897.0,0.016]
["bitfinex","BTCUSD",1725475228198,0.176536,57898.0,57897.0,0.016]
["bitfinex","BTCUSD",1725475229105,0.349253,57898.0,57897.0,0.016]
["bitfinex","BTCUSD",1725475229786,0.694688,57898.0,57897.0,0.016]
["bitfinex","BTCUSD",1725475230026,1.111923,57898.0,57897.0,0.016]
["bitfinex","BTCUSD",1725475232677,0.176536,57898.0,57897.0,0.016]
["bitfinex","BTCUSD",1725475233116,0.176536,57898.0,57897.0,0.18872]
["bitfinex","BTCUSD",1725475233756,0.345412,57902.0,57897.0,0.18872]
["bitfinex","BTCUSD",1725475233967,0.172709,57901.0,57898.0,0.172716]
["bitfinex","BTCUSD",1725475234253,0.172709,57901.0,57897.0,0.016]
["bitfinex","BTCUSD",1725475234254,0.863587,57898.0,57897.0,0.016]
["bitfinex","BTCUSD",1725475234485,1.036297,57898.0,57897.0,0.016]
["bitfinex","BTCUSD",1725475234768,0.518161,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475234978,0.690871,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475236254,1.036312,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475237401,1.036312,57897.0,57896.0,0.002632]
["bitfinex","BTCUSD",1725475238556,0.690871,57897.0,57896.0,0.002632]
["bitfinex","BTCUSD",1725475238806,0.17271,57897.0,57896.0,0.518779]
["bitfinex","BTCUSD",1725475239029,0.17271,57897.0,57896.0,0.691502]
["bitfinex","BTCUSD",1725475239476,0.17271,57897.0,57896.0,1.036949]
["bitfinex","BTCUSD",1725475240626,0.17271,57897.0,57896.0,1.382396]
["bitfinex","BTCUSD",1725475241066,0.17271,57897.0,57896.0,1.036949]
["bitfinex","BTCUSD",1725475241283,0.17271,57897.0,57896.0,0.691502]
["bitfinex","BTCUSD",1725475241533,0.17271,57897.0,57896.0,0.612502]
["bitfinex","BTCUSD",1725475241765,0.17271,57897.0,57896.0,0.611502]
["bitfinex","BTCUSD",1725475241989,0.17271,57897.0,57896.0,0.624502]
["bitfinex","BTCUSD",1725475241990,0.17371,57897.0,57896.0,0.624502]
["bitfinex","BTCUSD",1725475242290,0.17271,57897.0,57896.0,0.956949]
["bitfinex","BTCUSD",1725475242513,0.17271,57897.0,57896.0,0.906949]
["bitfinex","BTCUSD",1725475242729,0.17371,57897.0,57896.0,0.916949]
["bitfinex","BTCUSD",1725475243187,0.17271,57897.0,57896.0,0.906949]
["bitfinex","BTCUSD",1725475243607,0.17371,57897.0,57896.0,0.913949]
["bitfinex","BTCUSD",1725475243874,0.17471,57897.0,57896.0,0.922949]
["bitfinex","BTCUSD",1725475246334,0.692871,57897.0,57896.0,0.016]
["bitfinex","BTCUSD",1725475246552,0.17471,57897.0,57896.0,0.016]
["bitfinex","BTCUSD",1725475246781,0.34743,57897.0,57896.0,0.016]
["bitfinex","BTCUSD",1725475247242,0.17471,57897.0,57896.0,0.016]
["bitfinex","BTCUSD",1725475248393,0.345425,57900.0,57896.0,0.016]
["bitfinex","BTCUSD",1725475248637,0.172716,57899.0,57896.0,0.016]
["bitfinex","BTCUSD",1725475248856,0.417109,57903.0,57898.0,0.172717]
["bitfinex","BTCUSD",1725475249083,0.417109,57903.0,57896.0,0.361441]
["bitfinex","BTCUSD",1725475249084,0.172709,57901.0,57897.0,0.17272]
["bitfinex","BTCUSD",1725475249301,0.172714,57899.0,57896.0,0.181723]
["bitfinex","BTCUSD",1725475249558,0.172714,57899.0,57896.0,0.013]
["bitfinex","BTCUSD",1725475249768,0.172718,57898.0,57896.0,0.013]
["bitfinex","BTCUSD",1725475250056,0.172718,57898.0,57896.0,0.010632]
["bitfinex","BTCUSD",1725475250300,0.000816,57897.0,57896.0,0.010632]
["bitfinex","BTCUSD",1725475250767,0.000816,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475251423,0.000816,57897.0,57896.0,0.008632]
["bitfinex","BTCUSD",1725475251645,0.000816,57897.0,57896.0,0.181355]
["bitfinex","BTCUSD",1725475252112,0.000816,57897.0,57896.0,0.174355]
["bitfinex","BTCUSD",1725475252337,0.000816,57897.0,57896.0,0.180355]
["bitfinex","BTCUSD",1725475252589,0.000816,57897.0,57896.0,0.007632]
["bitfinex","BTCUSD",1725475252812,0.000816,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475253029,0.000816,57897.0,57896.0,0.174355]
["bitfinex","BTCUSD",1725475253245,0.000816,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475253680,0.001816,57897.0,57896.0,0.007632]
["bitfinex","BTCUSD",1725475254137,0.002816,57897.0,57896.0,0.016632]
["bitfinex","BTCUSD",1725475254609,0.001816,57897.0,57896.0,0.007632]
["bitfinex","BTCUSD",1725475254860,0.002816,57897.0,57896.0,0.015632]
["bitfinex","BTCUSD",1725475255571,0.175536,57897.0,57896.0,0.015632]
["bitfinex","BTCUSD",1725475258314,0.002816,57897.0,57896.0,0.015632]
["bitfinex","BTCUSD",1725475259451,0.002816,57897.0,57896.0,0.188355]
["bitfinex","BTCUSD",1725475259670,0.002816,57897.0,57896.0,1.64274799]
["bitfinex","BTCUSD",1725475261431,0.002816,57897.0,57896.0,1.63929394]
["bitfinex","BTCUSD",1725475261670,0.002816,57897.0,57896.0,1.98474094]
["bitfinex","BTCUSD",1725475261916,0.002816,57897.0,57896.0,2.03854977]
["bitfinex","BTCUSD",1725475262174,0.002816,57897.0,57896.0,2.853202]
["bitfinex","BTCUSD",1725475262448,0.002816,57897.0,57896.0,2.83245789]
["bitfinex","BTCUSD",1725475262696,0.002816,57897.0,57896.0,2.98656506]
["bitfinex","BTCUSD",1725475263041,0.001816,57897.0,57896.0,1.00267293]
["bitfinex","BTCUSD",1725475263381,0.001816,57897.0,57896.0,1.36211993]
["bitfinex","BTCUSD",1725475263597,0.001816,57897.0,57896.0,1.01667293]
["bitfinex","BTCUSD",1725475263814,0.001816,57897.0,57896.0,0.67122593]
["bitfinex","BTCUSD",1725475264036,0.001816,57897.0,57896.0,1.03067293]
["bitfinex","BTCUSD",1725475264037,0.002816,57897.0,57896.0,1.03067293]
["bitfinex","BTCUSD",1725475264268,0.001816,57897.0,57896.0,1.02667293]
["bitfinex","BTCUSD",1725475264522,0.001816,57897.0,57896.0,2.03248166]
["bitfinex","BTCUSD",1725475264730,0.001816,57897.0,57896.0,2.11714728]
["bitfinex","BTCUSD",1725475264984,0.000816,57897.0,57896.0,2.02648166]
["bitfinex","BTCUSD",1725475265166,0.002816,57897.0,57896.0,2.13014728]
["bitfinex","BTCUSD",1725475265418,0.002816,57897.0,57896.0,1.55178555]
["bitfinex","BTCUSD",1725475265638,0.000816,57897.0,57896.0,1.44811993]
["bitfinex","BTCUSD",1725475266073,0.000816,57897.0,57896.0,1.46211993]
["bitfinex","BTCUSD",1725475266523,0.000816,57897.0,57896.0,1.44811993]
["bitfinex","BTCUSD",1725475266977,0.001816,57897.0,57896.0,1.47611993]
["bitfinex","BTCUSD",1725475267186,0.000816,57897.0,57896.0,1.46211993]
["bitfinex","BTCUSD",1725475267399,0.001816,57897.0,57896.0,1.47611993]
["bitfinex","BTCUSD",1725475271301,0.001816,57897.0,57896.0,0.989049]
["bitfinex","BTCUSD",1725475271585,0.001816,57897.0,57896.0,0.029632]
["bitfinex","BTCUSD",1725475272922,0.174536,57897.0,57896.0,0.029632]
["bitfinex","BTCUSD",1725475273168,0.001816,57897.0,57896.0,0.029632]
["bitfinex","BTCUSD",1725475273609,0.174536,57897.0,57896.0,0.029632]
["bitfinex","BTCUSD",1725475274085,0.082316,57897.0,57896.0,0.029632]
["bitfinex","BTCUSD",1725475274332,0.255036,57897.0,57896.0,0.029632]
["bitfinex","BTCUSD",1725475274812,1.291359,57897.0,57896.0,0.029632]
["bitfinex","BTCUSD",1725475275532,1.291359,57897.0,57896.0,0.015632]
["bitfinex","BTCUSD",1725475275790,0.945918,57897.0,57896.0,0.026632]
["bitfinex","BTCUSD",1725475276019,0.946918,57897.0,57896.0,0.026632]
["bitfinex","BTCUSD",1725475276247,0.944918,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475276717,0.947918,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475278400,1.293359,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475286309,1.6388,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475286531,1.7469,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475287414,1.7699,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475287623,1.401459,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475289107,2.101459,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475291429,1.993359,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475296982,2.000285,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475297213,2.173005,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475298101,2.2689415,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475300855,2.092505,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475301072,2.1884415,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475302498,2.5338825,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475302720,2.7437825,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475303398,2.6434825,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475303653,2.6483791,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475303906,2.6473791,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475304117,2.6453791,57897.0,57896.0,0.001632]
["bitfinex","BTCUSD",1725475304347,2.6523791,57897.0,57896.0,0.002632]
["bitfinex","BTCUSD",1725475304795,2.6593791,57897.0,57896.0,0.003632]
["bitfinex","BTCUSD",1725475308656,2.6601951,57897.0,57896.0,0.003632]
["bitfinex","BTCUSD",1725475311454,2.6831951,57897.0,57896.0,0.003632]
["bitfinex","BTCUSD",1725475312131,2.5735951,57897.0,57896.0,0.003632]
["bitfinex","BTCUSD",1725475312994,2.2281541,57897.0,57896.0,0.003632]
["bitfinex","BTCUSD",1725475316884,2.2281541,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475318387,1.5281541,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475320721,1.8735951,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475320947,1.9509951,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475321398,2.6509951,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475322533,2.2281541,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475323916,2.1322176,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475324138,2.2281541,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475324354,1.8827131,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475325097,2.2281541,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475326027,2.6561951,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475326547,2.5735951,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475330876,2.47627618,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475331863,2.13083518,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475336886,0.894462,57897.0,57896.0,0.359755]
["bitfinex","BTCUSD",1725475337095,0.887536,57897.0,57896.0,0.187032]
["bitfinex","BTCUSD",1725475337335,0.887536,57897.0,57896.0,0.359755]
["bitfinex","BTCUSD",1725475337579,0.887536,57897.0,57896.0,0.187032]
["bitfinex","BTCUSD",1725475337800,1.060256,57897.0,57896.0,0.187032]
["bitfinex","BTCUSD",1725475337982,0.187536,57897.0,57896.0,0.187032]
["bitfinex","BTCUSD",1725475338951,0.360256,57897.0,57896.0,0.187032]
["bitfinex","BTCUSD",1725475339421,0.705697,57897.0,57896.0,0.187032]
["bitfinex","BTCUSD",1725475340868,0.187536,57897.0,57896.0,0.187032]
["bitfinex","BTCUSD",1725475341111,0.4696,57912.0,57906.0,0.1022]
["bitfinex","BTCUSD",1725475341370,0.345327,57917.0,57910.0,0.1022]
["bitfinex","BTCUSD",1725475341617,0.172671,57914.0,57911.0,0.01452]
["bitfinex","BTCUSD",1725475341845,0.1,57918.0,57911.0,0.01452]
["bitfinex","BTCUSD",1725475342057,0.172662,57917.0,57913.0,0.172671]
["bitfinex","BTCUSD",1725475342274,0.345332,57917.0,57913.0,0.172672]
["bitfinex","BTCUSD",1725475342493,0.172664,57916.0,57912.0,0.172673]
["bitfinex","BTCUSD",1725475342715,0.17267,57915.0,57912.0,0.172673]
["bitfinex","BTCUSD",1725475342932,0.17267,57915.0,57912.0,0.163673]
["bitfinex","BTCUSD",1725475343156,0.4412735,57915.0,57911.0,0.187198]
["bitfinex","BTCUSD",1725475343621,0.008,57912.0,57911.0,0.187198]
["bitfinex","BTCUSD",1725475343856,0.18067,57912.0,57911.0,0.01452]
["bitfinex","BTCUSD",1725475344324,0.17267,57912.0,57911.0,0.01452]
["bitfinex","BTCUSD",1725475344534,0.17267,57912.0,57911.0,0.01852]
["bitfinex","BTCUSD",1725475344759,0.17267,57912.0,57911.0,0.13032]
["bitfinex","BTCUSD",1725475345009,0.17267,57912.0,57911.0,0.12432]
["bitfinex","BTCUSD",1725475345716,0.17267,57912.0,57911.0,0.12032]
["bitfinex","BTCUSD",1725475345954,0.17267,57912.0,57911.0,0.12432]
["bitfinex","BTCUSD",1725475346445,0.17267,57912.0,57911.0,0.12932]
["bitfinex","BTCUSD",1725475346673,0.345345,57912.0,57911.0,0.12932]
["bitfinex","BTCUSD",1725475347564,0.17267,57912.0,57911.0,0.12932]
["bitfinex","BTCUSD",1725475348914,0.17267,57912.0,57911.0,0.301998]
["bitfinex","BTCUSD",1725475350896,0.17267,57912.0,57911.0,0.298695]
["bitfinex","BTCUSD",1725475351371,0.345345,57912.0,57911.0,0.126017]
["bitfinex","BTCUSD",1725475351589,0.17267,57912.0,57911.0,0.126017]
["bitfinex","BTCUSD",1725475352552,0.345345,57912.0,57911.0,0.126017]
["bitfinex","BTCUSD",1725475352755,0.345345,57912.0,57911.0,0.009]
["bitfinex","BTCUSD",1725475352756,1.62106014,57912.0,57911.0,0.009]
["bitfinex","BTCUSD",1725475352972,1.62106014,57912.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475352973,0.518161,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475353235,1.27593414,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475354830,1.27693414,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475356220,1.27593414,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475356431,1.28093414,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475356648,1.62637514,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475356867,1.62837514,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475357090,1.62337514,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475357562,1.62837514,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475360568,1.80977514,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475361712,1.71037514,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475362894,2.05581614,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475363573,1.71037514,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475370136,1.56665525,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475372677,1.91209625,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475373646,2.14629625,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475374308,2.14764675,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475374533,2.0187045,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475374748,2.02009625,57897.0,57896.0,0.002132]
["bitfinex","BTCUSD",1725475374973,2.00709625,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475375488,2.02009625,57897.0,57896.0,0.002132]
["bitfinex","BTCUSD",1725475376182,2.00509625,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475376421,2.00509625,57897.0,57896.0,0.002132]
["bitfinex","BTCUSD",1725475376422,2.00809625,57897.0,57896.0,0.002132]
["bitfinex","BTCUSD",1725475376879,2.00509625,57897.0,57896.0,0.001132]
["bitfinex","BTCUSD",1725475377289,2.01309625,57897.0,57896.0,0.002132]
["bitfinex","BTCUSD",1725475377533,2.02509625,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475381719,1.67965525,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475381952,1.59765525,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475383393,2.17769625,57897.0,57896.0,0.003132]
["bitfinex","BTCUSD",1725475383613,2.17769625,57897.0,57887.0,0.001632]
["bitfinex","BTCUSD",1725475383614,1.38517125,57888.0,57887.0,0.001632]
["bitfinex","BTCUSD",1725475383839,1.55784125,57888.0,57887.0,0.001632]
["bitfinex","BTCUSD",1725475385211,1.56084125,57888.0,57887.0,0.001632]
["bitfinex","BTCUSD",1725475385715,1.90633525,57888.0,57887.0,0.001632]
["bitfinex","BTCUSD",1725475385969,2.00933525,57888.0,57887.0,0.001632]
["bitfinex","BTCUSD",1725475388052,1.92933525,57888.0,57887.0,0.001632]
["bitfinex","BTCUSD",1725475388751,1.487899,57888.0,57887.0,0.190832]
["bitfinex","BTCUSD",1725475388966,1.58384125,57888.0,57887.0,0.190832]
["bitfinex","BTCUSD",1725475389920,1.58384125,57888.0,57887.0,0.107832]
["bitfinex","BTCUSD",1725475390140,1.58384125,57888.0,57887.0,0.001632]
["bitfinex","BTCUSD",1725475392872,2.01293525,57888.0,57887.0,0.001632]
["bitfinex","BTCUSD",1725475393398,2.08220625,57888.0,57887.0,0.001632]
["bitfinex","BTCUSD",1725475396933,2.07720625,57888.0,57887.0,0.001632]
["bitfinex","BTCUSD",1725475397519,0.0865,57887.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725475397690,1.40200725,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725475398052,2.18745367,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725475398465,2.17745367,57872.0,57871.0,0.0004]
["bitfinex","BTCUSD",1725475398665,2.18745367,57872.0,57871.0,0.0014]
["bitfinex","BTCUSD",1725475398931,2.20145367,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725475399144,2.20345367,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725475399364,2.20345367,57872.0,57871.0,0.0014]
["bitfinex","BTCUSD",1725475399591,2.20345367,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725475399812,2.20745367,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725475400263,2.19345367,57872.0,57871.0,0.0014]
["bitfinex","BTCUSD",1725475400483,2.20745367,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725475401181,2.20545367,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725475401385,1.754645,57872.0,57871.0,0.1107]
["bitfinex","BTCUSD",1725475401592,1.99477367,57872.0,57871.0,0.1107]
["bitfinex","BTCUSD",1725475402242,1.99077367,57872.0,57871.0,0.1097]
["bitfinex","BTCUSD",1725475402603,2.34336367,57872.0,57871.0,0.1107]
["bitfinex","BTCUSD",1725475402810,2.34336367,57872.0,57871.0,0.0024]
["bitfinex","BTCUSD",1725475403012,2.68895367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475403228,2.68895367,57872.0,57871.0,0.003032]
["bitfinex","BTCUSD",1725475403229,2.67495367,57872.0,57871.0,0.003032]
["bitfinex","BTCUSD",1725475403429,2.68795367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475405113,2.34236367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475406095,1.64236367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475408228,1.98795367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475408456,1.64236367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475409110,2.34236367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475411126,2.34236367,57872.0,57871.0,0.107632]
["bitfinex","BTCUSD",1725475411576,2.68795367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475412016,2.87565367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475413113,2.89865367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475413770,3.24424367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475413974,2.89865367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475414435,3.24224367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475414687,2.89665367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475416711,3.27418301,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475416938,2.90665367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475417639,2.90865367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475418075,3.25424367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475419039,2.90865367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475419577,2.90665367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475420691,2.90865367,57872.0,57871.0,0.004032]
["bitfinex","BTCUSD",1725475420905,1.565371,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1725475421127,2.07816967,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1725475422058,2.77816967,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1725475422289,2.78616967,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1725475422748,1.209939,57854.0,57853.0,0.0863]
["bitfinex","BTCUSD",1725475423028,1.209939,57854.0,57851.0,0.0993]
["bitfinex","BTCUSD",1725475423029,0.864272,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725475423260,2.074069,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725475423489,2.23117025,57852.0,57851.0,0.0004]
["bitfinex","BTCUSD",1725475423724,2.23117025,57852.0,57844.0,0.0863]
["bitfinex","BTCUSD",1725475423725,1.210254,57839.0,57838.0,0.1837]
["bitfinex","BTCUSD",1725475423953,1.62305267,57839.0,57838.0,0.1837]
["bitfinex","BTCUSD",1725475424167,1.62305267,57839.0,57831.0,0.52690515]
["bitfinex","BTCUSD",1725475424168,0.41279867,57839.0,57833.0,0.1061]
["bitfinex","BTCUSD",1725475424405,0.345829,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725475424618,1.383071,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725475424843,1.7289,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725475425532,1.8289,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725475425766,1.936,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725475426182,1.936,57832.0,57831.0,0.0014]
["bitfinex","BTCUSD",1725475426183,1.948,57832.0,57831.0,0.0014]
["bitfinex","BTCUSD",1725475426692,2.648,57832.0,57831.0,0.0004]
["bitfinex","BTCUSD",1725475426897,1.837242,57832.0,57831.0,0.1908]
["bitfinex","BTCUSD",1725475427123,1.749242,57832.0,57831.0,0.1918]
["bitfinex","BTCUSD",1725475427342,1.049242,57832.0,57831.0,0.1918]
["bitfinex","BTCUSD",1725475427774,1.049242,57832.0,57831.0,0.193432]
["bitfinex","BTCUSD",1725475427996,1.395071,57832.0,57831.0,0.193432]
["bitfinex","BTCUSD",1725475428221,1.409071,57832.0,57831.0,0.193432]
["bitfinex","BTCUSD",1725475428464,1.397071,57832.0,57831.0,0.192432]
["bitfinex","BTCUSD",1725475428681,1.397071,57832.0,57831.0,0.193432]
["bitfinex","BTCUSD",1725475428682,1.395071,57832.0,57831.0,0.193432]
["bitfinex","BTCUSD",1725475428917,1.407071,57832.0,57831.0,0.193432]
["bitfinex","BTCUSD",1725475429136,1.383071,57832.0,57831.0,0.192432]
["bitfinex","BTCUSD",1725475429579,1.398071,57832.0,57831.0,0.193432]
["bitfinex","BTCUSD",1725475429801,1.052242,57832.0,57831.0,0.193432]
["bitfinex","BTCUSD",1725475430023,1.052242,57832.0,57831.0,0.111032]
["bitfinex","BTCUSD",1725475430303,1.398071,57832.0,57831.0,0.003032]
["bitfinex","BTCUSD",1725475430526,2.098071,57832.0,57831.0,0.003032]
["bitfinex","BTCUSD",1725475431244,2.098071,57832.0,57831.0,0.111032]
["bitfinex","BTCUSD",1725475431245,1.752242,57832.0,57831.0,0.111032]
["bitfinex","BTCUSD",1725475431470,1.752242,57832.0,57831.0,0.197132]
["bitfinex","BTCUSD",1725475431694,1.052242,57832.0,57831.0,0.197132]
["bitfinex","BTCUSD",1725475431964,0.360584,57832.0,57831.0,0.197132]
["bitfinex","BTCUSD",1725475432184,0.18767,57832.0,57831.0,0.197132]
["bitfinex","BTCUSD",1725475432833,0.17967,57832.0,57831.0,0.197132]
["bitfinex","BTCUSD",1725475433067,0.17967,57832.0,57831.0,0.369049]
["bitfinex","BTCUSD",1725475433068,0.17367,57832.0,57831.0,0.369049]
["bitfinex","BTCUSD",1725475433277,0.17367,57832.0,57831.0,0.373049]
["bitfinex","BTCUSD",1725475433512,0.17367,57832.0,57831.0,0.718884]
["bitfinex","BTCUSD",1725475433728,0.17367,57832.0,57831.0,1.65068267]
["bitfinex","BTCUSD",1725475434189,0.17367,57832.0,57831.0,0.373049]
["bitfinex","BTCUSD",1725475434637,0.17267,57832.0,57831.0,0.373049]
["bitfinex","BTCUSD",1725475435073,0.17267,57832.0,57831.0,0.369049]
["bitfinex","BTCUSD",1725475435491,0.17367,57832.0,57831.0,0.376049]
["bitfinex","BTCUSD",1725475435953,0.17267,57832.0,57831.0,0.714884]
["bitfinex","BTCUSD",1725475436195,0.17467,57832.0,57831.0,0.721884]
["bitfinex","BTCUSD",1725475436834,0.17467,57832.0,57831.0,0.203132]
["bitfinex","BTCUSD",1725475437247,0.17467,57832.0,57831.0,1.067719]
["bitfinex","BTCUSD",1725475437686,0.069314,57851.0,57850.0,0.518581]
["bitfinex","BTCUSD",1725475437920,0.1,57861.0,57850.0,0.42442867]
["bitfinex","BTCUSD",1725475438170,0.0994,57861.0,57860.0,0.01146]
["bitfinex","BTCUSD",1725475438395,0.172825,57862.0,57860.0,0.01146]
["bitfinex","BTCUSD",1725475438620,1.036967,57861.0,57860.0,0.01146]
["bitfinex","BTCUSD",1725475438842,1.045657,57861.0,57860.0,0.01146]
["bitfinex","BTCUSD",1725475439061,0.17223,57861.0,57860.0,0.01146]
["bitfinex","BTCUSD",1725475439289,0.17323,57861.0,57852.0,0.345707]
["bitfinex","BTCUSD",1725475439559,0.17323,57861.0,57851.0,0.345715]
["bitfinex","BTCUSD",1725475439560,0.17223,57861.0,57851.0,0.345715]
["bitfinex","BTCUSD",1725475439797,0.172835,57859.0,57854.0,0.172846]
["bitfinex","BTCUSD",1725475440026,0.172835,57859.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725475440027,0.17203,57858.0,57855.0,0.172845]
["bitfinex","BTCUSD",1725475440255,0.17203,57858.0,57850.0,0.30005757]
["bitfinex","BTCUSD",1725475440476,0.17183,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1725475440698,0.344668,57858.0,57844.0,0.30005757]
["bitfinex","BTCUSD",1725475440905,0.17183,57858.0,57844.0,0.30005757]
["bitfinex","BTCUSD",1725475441131,0.17183,57858.0,57849.0,0.345721]
["bitfinex","BTCUSD",1725475441362,0.17183,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725475441593,0.172877,57845.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725475441833,0.25143,57858.0,57840.0,0.0796]
["bitfinex","BTCUSD",1725475441834,0.30005757,57856.0,57840.0,0.0796]
["bitfinex","BTCUSD",1725475442718,0.30005757,57856.0,57840.0,0.252489]
["bitfinex","BTCUSD",1725475442719,0.172876,57845.0,57840.0,0.252489]
["bitfinex","BTCUSD",1725475442944,0.172873,57846.0,57840.0,0.252488]
["bitfinex","BTCUSD",1725475443173,0.345737,57848.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725475443393,0.172883,57843.0,57840.0,0.0936]
["bitfinex","BTCUSD",1725475443614,0.518662,57841.0,57840.0,0.017]
["bitfinex","BTCUSD",1725475444518,0.518662,57841.0,57840.0,0.003]
["bitfinex","BTCUSD",1725475444994,0.864437,57841.0,57840.0,0.006]
["bitfinex","BTCUSD",1725475445219,0.518662,57841.0,57840.0,0.003]
["bitfinex","BTCUSD",1725475445443,0.172894,57839.0,57836.0,0.0798]
["bitfinex","BTCUSD",1725475445684,0.17289,57840.0,57836.0,0.252701]
["bitfinex","BTCUSD",1725475445909,0.17289,57840.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725475446130,0.173887,57841.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725475446352,0.172891,57840.0,57836.0,0.252702]
["bitfinex","BTCUSD",1725475446796,0.172894,57839.0,57836.0,0.0798]
["bitfinex","BTCUSD",1725475447016,0.172898,57838.0,57836.0,0.0798]
["bitfinex","BTCUSD",1725475447493,0.864484,57838.0,57837.0,0.009]
["bitfinex","BTCUSD",1725475448415,1.210277,57838.0,57837.0,0.009]
["bitfinex","BTCUSD",1725475448641,1.211277,57838.0,57837.0,0.009]
["bitfinex","BTCUSD",1725475448871,1.73497,57838.0,57837.0,0.009]
["bitfinex","BTCUSD",1725475449352,1.210401,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475449597,1.51045857,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475451200,1.51545857,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475452106,1.60295857,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475452536,1.94378757,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475452980,1.94978757,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475453963,2.55491657,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475454218,2.19908757,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475454427,2.16608757,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475454703,2.86608757,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475454935,2.85808757,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475455186,2.90508757,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475455408,3.26091657,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475455629,2.90908757,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475456069,3.26891657,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475456295,3.28291657,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475456527,3.26891657,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475456745,2.92308757,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475456982,2.93708757,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475457172,3.28291657,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475457394,2.93708757,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475457607,2.90908757,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475457821,3.26891657,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475458033,2.92308757,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475459119,3.26891657,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475460050,3.20933945,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475460283,2.69059645,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475460496,2.86351045,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475460963,3.20933945,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475461232,2.86351045,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475462453,3.20933945,57832.0,57831.0,0.002032]
["bitfinex","BTCUSD",1725475463390,1.240443,57830.0,57829.0,0.00164]
["bitfinex","BTCUSD",1725475463633,0.518922,57812.0,57801.0,0.63520515]
["bitfinex","BTCUSD",1725475463856,1.45129845,57812.0,57801.0,0.63520515]
["bitfinex","BTCUSD",1725475464337,1.45129845,57812.0,57801.0,0.1087]
["bitfinex","BTCUSD",1725475464852,1.910818,57812.0,57801.0,0.1087]
["bitfinex","BTCUSD",1725475465093,2.15129845,57812.0,57801.0,0.1087]
["bitfinex","BTCUSD",1725475466507,2.15129845,57812.0,57811.0,0.0014]
["bitfinex","BTCUSD",1725475466968,1.56487,57812.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725475467207,1.56487,57812.0,57811.0,0.364677]
["bitfinex","BTCUSD",1725475467208,0.707,57812.0,57811.0,0.364677]
["bitfinex","BTCUSD",1725475467646,0.716,57812.0,57811.0,0.1917]
["bitfinex","BTCUSD",1725475467905,0.707,57812.0,57811.0,0.710631]
["bitfinex","BTCUSD",1725475468137,0.007,57812.0,57811.0,0.364677]
["bitfinex","BTCUSD",1725475468368,0.009,57812.0,57811.0,0.364677]
["bitfinex","BTCUSD",1725475468599,0.172963,57816.0,57812.0,0.172972]
["bitfinex","BTCUSD",1725475468833,0.001,57812.0,57811.0,0.364677]
["bitfinex","BTCUSD",1725475469091,0.001,57812.0,57811.0,0.710631]
["bitfinex","BTCUSD",1725475469997,0.002,57812.0,57811.0,0.710631]
["bitfinex","BTCUSD",1725475470212,0.001,57812.0,57811.0,0.710631]
["bitfinex","BTCUSD",1725475471358,0.002,57812.0,57811.0,0.710631]
["bitfinex","BTCUSD",1725475472066,0.002,57812.0,57811.0,0.1917]
["bitfinex","BTCUSD",1725475472532,0.002,57812.0,57811.0,0.364677]
["bitfinex","BTCUSD",1725475472790,0.002,57812.0,57811.0,0.1917]
["bitfinex","BTCUSD",1725475473044,0.173974,57812.0,57811.0,0.1917]
["bitfinex","BTCUSD",1725475473261,0.86687,57812.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725475473485,0.519922,57812.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725475473714,0.518922,57812.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725475474004,0.519922,57812.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725475475127,0.173974,57812.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725475475335,0.519922,57812.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725475475562,0.518922,57812.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725475475999,0.172974,57812.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725475476243,0.24048045,57817.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725475476244,0.345924,57817.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725475476530,0.355848,57829.0,57811.0,0.0004]
["bitfinex","BTCUSD",1725475476531,0.345895,57821.0,57814.0,0.1896]
["bitfinex","BTCUSD",1725475476714,0.68636545,57823.0,57814.0,0.535535]
["bitfinex","BTCUSD",1725475476715,0.345901,57820.0,57814.0,0.535535]
["bitfinex","BTCUSD",1725475476927,0.345901,57820.0,57815.0,0.172964]
["bitfinex","BTCUSD",1725475476928,0.172957,57818.0,57815.0,0.172964]
["bitfinex","BTCUSD",1725475477138,0.172953,57819.0,57815.0,0.172963]
["bitfinex","BTCUSD",1725475477363,0.345901,57820.0,57814.0,0.362567]
["bitfinex","BTCUSD",1725475477364,0.004,57817.0,57814.0,0.362567]
["bitfinex","BTCUSD",1725475477594,0.17696,57817.0,57814.0,0.362567]
["bitfinex","BTCUSD",1725475477857,0.172965,57815.0,57814.0,0.1896]
["bitfinex","BTCUSD",1725475478088,0.345927,57816.0,57811.0,0.087532]
["bitfinex","BTCUSD",1725475478320,0.004,57817.0,57811.0,0.087532]
["bitfinex","BTCUSD",1725475478534,0.172974,57812.0,57811.0,0.087532]
["bitfinex","BTCUSD",1725475478749,0.172971,57814.0,57811.0,0.087532]
["bitfinex","BTCUSD",1725475478968,0.345932,57815.0,57811.0,0.087532]
["bitfinex","BTCUSD",1725475479181,0.172969,57814.0,57811.0,0.087532]
["bitfinex","BTCUSD",1725475479831,0.172971,57813.0,57811.0,0.087532]
["bitfinex","BTCUSD",1725475480045,0.26456071,57815.0,57811.0,0.087532]
["bitfinex","BTCUSD",1725475480275,0.172969,57814.0,57811.0,0.087532]
["bitfinex","BTCUSD",1725475480500,0.02,57832.0,57800.0,0.25048045]
["bitfinex","BTCUSD",1725475480501,0.173007,57801.0,57800.0,0.01]
["bitfinex","BTCUSD",1725475480714,0.41348745,57801.0,57800.0,0.01]
["bitfinex","BTCUSD",1725475480941,0.1852,57811.0,57800.0,0.01]
["bitfinex","BTCUSD",1725475480942,0.24048045,57804.0,57800.0,0.01]
["bitfinex","BTCUSD",1725475481158,0.173004,57802.0,57800.0,0.01]
["bitfinex","BTCUSD",1725475481375,0.58648145,57804.0,57800.0,0.01]
["bitfinex","BTCUSD",1725475481615,0.41347845,57804.0,57800.0,0.183009]
["bitfinex","BTCUSD",1725475481820,0.173001,57803.0,57800.0,0.01]
["bitfinex","BTCUSD",1725475482059,0.172998,57804.0,57800.0,0.01]
["bitfinex","BTCUSD",1725475482285,0.173001,57803.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475482497,0.173001,57803.0,57800.0,0.178009]
["bitfinex","BTCUSD",1725475482729,0.172998,57804.0,57800.0,0.178009]
["bitfinex","BTCUSD",1725475482955,0.172998,57804.0,57800.0,0.180009]
["bitfinex","BTCUSD",1725475483407,0.345995,57805.0,57800.0,0.180009]
["bitfinex","BTCUSD",1725475483408,0.172997,57805.0,57801.0,0.173005]
["bitfinex","BTCUSD",1725475483638,0.345986,57806.0,57801.0,0.173005]
["bitfinex","BTCUSD",1725475483858,0.172998,57804.0,57801.0,0.173005]
["bitfinex","BTCUSD",1725475484558,0.172998,57804.0,57800.0,0.180009]
["bitfinex","BTCUSD",1725475484775,0.172998,57804.0,57800.0,0.178009]
["bitfinex","BTCUSD",1725475484988,0.173001,57803.0,57800.0,0.178009]
["bitfinex","BTCUSD",1725475485205,0.345986,57806.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475485206,0.345999,57804.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475485416,0.172999,57804.0,57800.0,0.178009]
["bitfinex","BTCUSD",1725475485631,0.172999,57804.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475485834,0.172999,57804.0,57800.0,0.17801]
["bitfinex","BTCUSD",1725475486059,0.345992,57805.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475486290,0.345992,57805.0,57800.0,0.178009]
["bitfinex","BTCUSD",1725475486502,0.173,57804.0,57801.0,0.173007]
["bitfinex","BTCUSD",1725475487848,0.173002,57803.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475488141,0.345992,57805.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475488142,0.173005,57802.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475488378,0.173004,57802.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475488952,0.173007,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475489388,0.519021,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475489582,0.865035,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475489985,1.318149,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475491471,1.319149,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475491678,1.665163,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475491932,2.364163,57801.0,57800.0,0.006634]
["bitfinex","BTCUSD",1725475492150,2.018149,57801.0,57800.0,0.006634]
["bitfinex","BTCUSD",1725475493339,2.037149,57801.0,57800.0,0.006634]
["bitfinex","BTCUSD",1725475495091,0.892007,57801.0,57800.0,0.006634]
["bitfinex","BTCUSD",1725475495321,1.238021,57801.0,57800.0,0.006634]
["bitfinex","BTCUSD",1725475495749,0.538021,57801.0,57800.0,0.006634]
["bitfinex","BTCUSD",1725475496896,0.884035,57801.0,57800.0,0.006634]
["bitfinex","BTCUSD",1725475499546,0.192007,57801.0,57800.0,0.006634]
["bitfinex","BTCUSD",1725475499895,0.538021,57801.0,57800.0,0.006634]
["bitfinex","BTCUSD",1725475499985,0.192007,57801.0,57800.0,0.006634]
["bitfinex","BTCUSD",1725475500459,0.192007,57801.0,57800.0,1.072984]
["bitfinex","BTCUSD",1725475500460,0.019,57801.0,57800.0,1.072984]
["bitfinex","BTCUSD",1725475500702,0.019,57801.0,57800.0,1.421004]
["bitfinex","BTCUSD",1725475501192,0.019,57801.0,57800.0,1.66148445]
["bitfinex","BTCUSD",1725475501193,0.01,57801.0,57800.0,1.66148445]
["bitfinex","BTCUSD",1725475501429,0.019,57801.0,57800.0,1.65948445]
["bitfinex","BTCUSD",1725475501670,0.009,57801.0,57800.0,2.66003541]
["bitfinex","BTCUSD",1725475501903,0.000817,57804.0,57803.0,1.569009]
["bitfinex","BTCUSD",1725475502132,0.000817,57804.0,57803.0,2.56437354]
["bitfinex","BTCUSD",1725475502398,0.000817,57804.0,57803.0,2.77973626]
["bitfinex","BTCUSD",1725475502631,0.000817,57804.0,57803.0,3.17831973]
["bitfinex","BTCUSD",1725475502894,0.000817,57804.0,57803.0,3.09472291]
["bitfinex","BTCUSD",1725475503128,0.000817,57804.0,57803.0,3.22424352]
["bitfinex","BTCUSD",1725475503374,0.172924,57829.0,57825.0,0.172935]
["bitfinex","BTCUSD",1725475503613,0.52650515,57826.0,57825.0,0.518806]
["bitfinex","BTCUSD",1725475503869,0.06933,57835.0,57830.0,0.34584]
["bitfinex","BTCUSD",1725475504107,0.345783,57840.0,57827.0,0.345858]
["bitfinex","BTCUSD",1725475504321,0.345783,57840.0,57831.0,0.0115323]
["bitfinex","BTCUSD",1725475504557,0.1094,57843.0,57836.0,0.172902]
["bitfinex","BTCUSD",1725475504793,0.1094,57843.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725475504794,0.345771,57842.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725475505036,0.172891,57840.0,57837.0,0.01148227]
["bitfinex","BTCUSD",1725475505287,0.1094,57843.0,57837.0,0.01148227]
["bitfinex","BTCUSD",1725475505288,0.172881,57843.0,57837.0,0.01148227]
["bitfinex","BTCUSD",1725475505516,0.345766,57843.0,57834.0,0.0879]
["bitfinex","BTCUSD",1725475505735,0.172888,57841.0,57834.0,0.0879]
["bitfinex","BTCUSD",1725475505970,0.357766,57843.0,57837.0,0.172898]
["bitfinex","BTCUSD",1725475506230,0.012,57843.0,57837.0,0.172898]
["bitfinex","BTCUSD",1725475506449,0.172885,57842.0,57838.0,0.18436793]
["bitfinex","BTCUSD",1725475506918,0.01,57840.0,57838.0,0.01147393]
["bitfinex","BTCUSD",1725475507381,0.182891,57840.0,57838.0,0.01147393]
["bitfinex","BTCUSD",1725475507641,0.172893,57839.0,57838.0,0.01147393]
["bitfinex","BTCUSD",1725475507865,0.17289,57840.0,57839.0,0.0114656]
["bitfinex","BTCUSD",1725475508096,0.009,57840.0,57839.0,0.518678]
["bitfinex","BTCUSD",1725475508337,0.009,57840.0,57839.0,0.5301436]
["bitfinex","BTCUSD",1725475508555,0.000816,57844.0,57840.0,0.172888]
["bitfinex","BTCUSD",1725475508556,0.173694,57844.0,57840.0,0.172888]
["bitfinex","BTCUSD",1725475509035,0.173694,57844.0,57837.0,0.345797]
["bitfinex","BTCUSD",1725475509036,0.172882,57843.0,57837.0,0.345797]
["bitfinex","BTCUSD",1725475509263,0.000816,57844.0,57843.0,0.172881]
["bitfinex","BTCUSD",1725475509497,0.000816,57844.0,57843.0,0.51210123]
["bitfinex","BTCUSD",1725475509735,0.000816,57844.0,57834.0,0.1931]
["bitfinex","BTCUSD",1725475509954,0.345772,57842.0,57836.0,0.172901]
["bitfinex","BTCUSD",1725475510183,0.172888,57841.0,57837.0,0.172898]
["bitfinex","BTCUSD",1725475510403,0.172887,57841.0,57839.0,0.002]
["bitfinex","BTCUSD",1725475510631,0.17289,57840.0,57839.0,0.002]
["bitfinex","BTCUSD",1725475510845,0.518671,57840.0,57839.0,0.002]
["bitfinex","BTCUSD",1725475511053,0.345766,57843.0,57835.0,0.172903]
["bitfinex","BTCUSD",1725475511291,0.172892,57840.0,57836.0,0.173901]
["bitfinex","BTCUSD",1725475511493,0.172893,57839.0,57836.0,0.173901]
["bitfinex","BTCUSD",1725475511725,0.172891,57840.0,57836.0,0.173901]
["bitfinex","BTCUSD",1725475511950,0.172891,57840.0,57836.0,0.172901]
["bitfinex","BTCUSD",1725475512169,0.000816,57844.0,57835.0,0.345807]
["bitfinex","BTCUSD",1725475512400,0.000816,57844.0,57837.0,0.345798]
["bitfinex","BTCUSD",1725475512682,0.346578,57844.0,57839.0,0.002]
["bitfinex","BTCUSD",1725475512926,0.172891,57840.0,57836.0,0.172901]
["bitfinex","BTCUSD",1725475513153,0.172891,57840.0,57834.0,0.345814]
["bitfinex","BTCUSD",1725475513154,0.17289,57840.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725475513393,0.346578,57844.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725475513394,0.172888,57841.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725475513607,0.172888,57841.0,57834.0,0.345814]
["bitfinex","BTCUSD",1725475513608,0.172897,57838.0,57834.0,0.172906]
["bitfinex","BTCUSD",1725475513845,0.345775,57841.0,57826.0,0.1112]
["bitfinex","BTCUSD",1725475513846,0.172924,57829.0,57826.0,0.1112]
["bitfinex","BTCUSD",1725475514074,0.1091,57840.0,57825.0,0.0889]
["bitfinex","BTCUSD",1725475514075,0.345825,57833.0,57825.0,0.0889]
["bitfinex","BTCUSD",1725475514301,0.0852,57836.0,57825.0,0.0889]
["bitfinex","BTCUSD",1725475514302,0.518764,57830.0,57825.0,0.261833]
["bitfinex","BTCUSD",1725475514529,0.172925,57829.0,57825.0,0.261834]
["bitfinex","BTCUSD",1725475514755,0.172925,57829.0,57825.0,0.172934]
["bitfinex","BTCUSD",1725475514998,0.172924,57829.0,57821.0,0.0889]
["bitfinex","BTCUSD",1725475515277,0.172924,57829.0,57825.0,0.172933]
["bitfinex","BTCUSD",1725475515495,0.172924,57829.0,57826.0,0.17293]
["bitfinex","BTCUSD",1725475516665,0.345845,57830.0,57821.0,0.0889]
["bitfinex","BTCUSD",1725475516895,0.345832,57832.0,57826.0,0.172932]
["bitfinex","BTCUSD",1725475517127,0.173924,57829.0,57825.0,0.172934]
["bitfinex","BTCUSD",1725475517552,0.173924,57829.0,57826.0,0.180932]
["bitfinex","BTCUSD",1725475517821,0.17292,57830.0,57826.0,0.172932]
["bitfinex","BTCUSD",1725475518029,0.001,57830.0,57827.0,0.172929]
["bitfinex","BTCUSD",1725475518466,0.172921,57830.0,57827.0,0.172929]
["bitfinex","BTCUSD",1725475518686,0.001,57829.0,57827.0,0.345855]
["bitfinex","BTCUSD",1725475518891,0.001,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1725475519552,0.001,57829.0,57825.0,0.009]
["bitfinex","BTCUSD",1725475519553,0.001,57829.0,57826.0,0.172931]
["bitfinex","BTCUSD",1725475519755,0.001,57829.0,57827.0,0.180928]
["bitfinex","BTCUSD",1725475519957,0.001,57829.0,57827.0,0.008]
["bitfinex","BTCUSD",1725475520182,0.001,57829.0,57827.0,0.172929]
["bitfinex","BTCUSD",1725475520403,0.001,57829.0,57828.0,0.180926]
["bitfinex","BTCUSD",1725475520626,0.001,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1725475520840,0.001,57830.0,57829.0,0.51877]
["bitfinex","BTCUSD",1725475521044,0.001,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1725475521250,0.000817,57832.0,57830.0,0.172917]
["bitfinex","BTCUSD",1725475521466,0.000817,57832.0,57831.0,0.518752]
["bitfinex","BTCUSD",1725475521687,0.000817,57832.0,57831.0,0.864587]
["bitfinex","BTCUSD",1725475522557,0.001817,57832.0,57831.0,0.864587]
["bitfinex","BTCUSD",1725475523243,0.002817,57832.0,57831.0,0.526752]
["bitfinex","BTCUSD",1725475523453,0.002817,57832.0,57831.0,0.008]
["bitfinex","BTCUSD",1725475523454,0.175731,57832.0,57831.0,0.008]
["bitfinex","BTCUSD",1725475523674,0.52156,57832.0,57831.0,0.008]
["bitfinex","BTCUSD",1725475523876,0.52056,57832.0,57831.0,0.008]
["bitfinex","BTCUSD",1725475524139,0.52056,57832.0,57831.0,0.017]
["bitfinex","BTCUSD",1725475524140,0.867389,57832.0,57831.0,0.017]
["bitfinex","BTCUSD",1725475524394,0.52156,57832.0,57831.0,0.017]
["bitfinex","BTCUSD",1725475524601,1.29732358,57832.0,57831.0,0.017]
["bitfinex","BTCUSD",1725475525261,1.64315258,57832.0,57831.0,0.017]
["bitfinex","BTCUSD",1725475525732,1.29732358,57832.0,57831.0,0.017]
["bitfinex","BTCUSD",1725475526147,1.64315258,57832.0,57831.0,0.017]
["bitfinex","BTCUSD",1725475526599,1.64215258,57832.0,57831.0,0.009]
["bitfinex","BTCUSD",1725475526831,1.65015258,57832.0,57831.0,0.01]
["bitfinex","BTCUSD",1725475527473,1.99498158,57832.0,57831.0,0.001]
["bitfinex","BTCUSD",1725475527717,2.115818,57832.0,57831.0,0.002]
["bitfinex","BTCUSD",1725475527923,2.35615258,57832.0,57831.0,0.002]
["bitfinex","BTCUSD",1725475528377,2.82698158,57832.0,57831.0,0.002]
["bitfinex","BTCUSD",1725475528594,2.83498158,57832.0,57831.0,0.002]
["bitfinex","BTCUSD",1725475528836,2.85698158,57832.0,57831.0,0.002]
["bitfinex","BTCUSD",1725475529047,3.20281058,57832.0,57831.0,0.002]
["bitfinex","BTCUSD",1725475529282,3.20908716,57832.0,57831.0,0.002]
["bitfinex","BTCUSD",1725475529490,3.20908716,57832.0,57800.0,0.110934]
["bitfinex","BTCUSD",1725475529491,1.30264958,57809.0,57800.0,0.179643]
["bitfinex","BTCUSD",1725475529705,1.30264958,57809.0,57800.0,0.006634]
["bitfinex","BTCUSD",1725475529929,0.17299,57807.0,57803.0,0.172999]
["bitfinex","BTCUSD",1725475530143,0.345935,57815.0,57801.0,0.450313]
["bitfinex","BTCUSD",1725475530380,0.345931,57815.0,57810.0,0.172977]
["bitfinex","BTCUSD",1725475530581,0.345931,57815.0,57802.0,0.427403]
["bitfinex","BTCUSD",1725475530582,0.172973,57813.0,57802.0,0.427403]
["bitfinex","BTCUSD",1725475530847,0.345927,57816.0,57802.0,0.427403]
["bitfinex","BTCUSD",1725475531073,0.172972,57813.0,57808.0,0.518955]
["bitfinex","BTCUSD",1725475531276,0.345935,57815.0,57807.0,0.172987]
["bitfinex","BTCUSD",1725475531456,0.345948,57813.0,57807.0,0.172987]
["bitfinex","BTCUSD",1725475531694,0.172978,57811.0,57807.0,0.172987]
["bitfinex","BTCUSD",1725475531929,0.172978,57811.0,57806.0,0.345982]
["bitfinex","BTCUSD",1725475531930,0.172978,57811.0,57806.0,0.172991]
["bitfinex","BTCUSD",1725475532138,0.345948,57813.0,57803.0,0.345997]
["bitfinex","BTCUSD",1725475532355,0.172978,57811.0,57805.0,0.345989]
["bitfinex","BTCUSD",1725475532582,0.172978,57811.0,57802.0,0.0814]
["bitfinex","BTCUSD",1725475532583,0.345966,57809.0,57802.0,0.0814]
["bitfinex","BTCUSD",1725475532793,0.172987,57808.0,57804.0,0.172998]
["bitfinex","BTCUSD",1725475532985,0.172989,57807.0,57802.0,0.0814]
["bitfinex","BTCUSD",1725475533275,0.172989,57807.0,57803.0,0.172999]
["bitfinex","BTCUSD",1725475533496,0.17299,57807.0,57803.0,0.173]
["bitfinex","BTCUSD",1725475533941,0.172995,57805.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725475535405,0.172995,57805.0,57800.0,0.006634]
["bitfinex","BTCUSD",1725475535406,0.345996,57805.0,57800.0,0.006634]
["bitfinex","BTCUSD",1725475535657,0.173005,57802.0,57800.0,0.006634]
["bitfinex","BTCUSD",1725475535872,0.173001,57803.0,57800.0,0.006634]
["bitfinex","BTCUSD",1725475536094,0.172998,57804.0,57800.0,0.179642]
["bitfinex","BTCUSD",1725475536528,0.002,57805.0,57801.0,0.173006]
["bitfinex","BTCUSD",1725475536752,0.002,57805.0,57802.0,0.173003]
["bitfinex","BTCUSD",1725475536974,0.002,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1725475537183,0.172981,57810.0,57805.0,0.172993]
["bitfinex","BTCUSD",1725475537594,0.345949,57812.0,57805.0,0.172993]
["bitfinex","BTCUSD",1725475537595,0.345949,57812.0,57805.0,0.345988]
["bitfinex","BTCUSD",1725475537813,0.345956,57811.0,57804.0,0.345996]
["bitfinex","BTCUSD",1725475538011,0.172983,57809.0,57806.0,0.172991]
["bitfinex","BTCUSD",1725475539748,0.17298,57810.0,57806.0,0.172991]
["bitfinex","BTCUSD",1725475540020,0.172983,57809.0,57805.0,0.172995]
["bitfinex","BTCUSD",1725475541369,0.345956,57811.0,57807.0,0.172988]
["bitfinex","BTCUSD",1725475541599,0.345956,57811.0,57806.0,0.174624]
["bitfinex","BTCUSD",1725475541818,0.172984,57809.0,57806.0,0.174624]
["bitfinex","BTCUSD",1725475543119,0.172981,57810.0,57806.0,0.174624]
["bitfinex","BTCUSD",1725475543355,0.172981,57810.0,57807.0,0.172989]
["bitfinex","BTCUSD",1725475544285,0.000817,57815.0,57814.0,0.86484]
["bitfinex","BTCUSD",1725475544519,0.000817,57815.0,57814.0,1.64711058]
["bitfinex","BTCUSD",1725475544703,0.000817,57815.0,57814.0,1.99304658]
["bitfinex","BTCUSD",1725475545395,0.000817,57815.0,57814.0,1.99504658]
["bitfinex","BTCUSD",1725475545985,0.000817,57815.0,57814.0,2.20958695]
["bitfinex","BTCUSD",1725475545988,0.000817,57815.0,57814.0,2.7271305]
["bitfinex","BTCUSD",1725475546196,0.1,57831.0,57830.0,1.064602]
["bitfinex","BTCUSD",1725475546590,0.172898,57838.0,57830.0,0.953202]
["bitfinex","BTCUSD",1725475546909,0.172898,57838.0,57831.0,0.864587]
["bitfinex","BTCUSD",1725475547110,0.345793,57839.0,57826.0,0.345863]
["bitfinex","BTCUSD",1725475547312,0.172906,57835.0,57831.0,0.172917]
["bitfinex","BTCUSD",1725475547874,0.002817,57832.0,57831.0,0.172917]
["bitfinex","BTCUSD",1725475548191,0.002817,57832.0,57831.0,0.86804517]
["bitfinex","BTCUSD",1725475548391,0.002817,57832.0,57831.0,0.864587]
["bitfinex","BTCUSD",1725475548392,0.000817,57832.0,57831.0,0.864587]
["bitfinex","BTCUSD",1725475549322,0.000817,57832.0,57831.0,0.345835]
["bitfinex","BTCUSD",1725475549545,0.000817,57832.0,57831.0,0.518752]
["bitfinex","BTCUSD",1725475549796,0.000817,57832.0,57831.0,0.865587]
["bitfinex","BTCUSD",1725475549797,0.002817,57832.0,57831.0,0.865587]
["bitfinex","BTCUSD",1725475550617,0.002817,57832.0,57831.0,0.519752]
["bitfinex","BTCUSD",1725475551878,0.002817,57832.0,57831.0,0.865587]
["bitfinex","BTCUSD",1725475552537,0.002817,57832.0,57831.0,0.519752]
["bitfinex","BTCUSD",1725475553399,0.002817,57832.0,57831.0,0.865587]
["bitfinex","BTCUSD",1725475553630,0.002817,57832.0,57831.0,0.519752]
["bitfinex","BTCUSD",1725475554074,0.002817,57832.0,57831.0,0.865587]
["bitfinex","BTCUSD",1725475554291,0.002817,57832.0,57831.0,0.519752]
["bitfinex","BTCUSD",1725475555153,0.002817,57832.0,57831.0,0.865587]
["bitfinex","BTCUSD",1725475556453,0.345766,57843.0,57831.0,0.346835]
["bitfinex","BTCUSD",1725475556650,0.345789,57839.0,57831.0,0.001]
["bitfinex","BTCUSD",1725475556881,0.1113,57835.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725475557108,0.1113,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1725475557565,0.1113,57835.0,57833.0,0.17291]
["bitfinex","BTCUSD",1725475558841,0.1113,57835.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725475559125,0.1113,57835.0,57831.0,0.345832]
["bitfinex","BTCUSD",1725475559575,0.1113,57835.0,57832.0,0.172913]
["bitfinex","BTCUSD",1725475559800,0.1113,57835.0,57832.0,0.345829]
["bitfinex","BTCUSD",1725475560008,0.1113,57835.0,57832.0,0.172914]
["bitfinex","BTCUSD",1725475560210,0.1113,57835.0,57834.0,0.002]
["bitfinex","BTCUSD",1725475560653,0.1113,57835.0,57825.0,0.345869]
["bitfinex","BTCUSD",1725475560654,0.1945,57835.0,57817.0,0.0858]
["bitfinex","BTCUSD",1725475560884,0.194,57821.0,57815.0,0.52650515]
["bitfinex","BTCUSD",1725475561099,0.172956,57818.0,57815.0,0.52650515]
["bitfinex","BTCUSD",1725475561355,0.345902,57820.0,57814.0,0.174602]
["bitfinex","BTCUSD",1725475561356,0.172951,57820.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475561562,0.194,57821.0,57816.0,0.17296]
["bitfinex","BTCUSD",1725475561775,0.194,57821.0,57815.0,0.172965]
["bitfinex","BTCUSD",1725475561997,0.172954,57819.0,57815.0,0.172965]
["bitfinex","BTCUSD",1725475562648,0.172965,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475562827,0.518895,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475563058,0.864825,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475563506,0.518895,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475563744,0.864825,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475563987,0.974925,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475564206,0.974925,57815.0,57814.0,0.003634]
["bitfinex","BTCUSD",1725475564207,1.64738958,57815.0,57814.0,0.003634]
["bitfinex","BTCUSD",1725475564650,1.64638958,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475565348,1.64538958,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475566226,2.34538958,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475566440,2.35138958,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475566658,1.65220558,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475566883,1.065941,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475567097,1.411871,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475567304,1.30627558,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475567525,1.31127558,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475569805,1.65720558,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475570916,1.65220558,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475571034,2.36020558,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475572236,2.35420558,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475572455,2.36320558,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475572674,2.35520558,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475572895,2.36320558,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475577683,0.77704558,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475579010,1.12297558,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475579462,1.46890558,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475579691,1.58520558,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475580144,2.28520558,57815.0,57814.0,0.001634]
["bitfinex","BTCUSD",1725475580569,2.28520558,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475581290,1.353011,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475581510,1.236711,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475581730,0.017816,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475581954,0.017816,57815.0,57814.0,0.1792443]
["bitfinex","BTCUSD",1725475582176,0.190781,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475582405,1.12297558,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475582622,1.11497558,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475582841,1.65590558,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475583068,1.65890558,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475583311,1.66190558,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475583940,1.65590558,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475584144,1.66090558,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475584394,1.66990558,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475584676,1.66490558,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475584899,2.36490558,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475585594,2.35590558,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475586046,2.36690558,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475586501,1.66690558,57815.0,57814.0,0.0062763]
["bitfinex","BTCUSD",1725475588036,0.011816,57815.0,57814.0,0.3522123]
["bitfinex","BTCUSD",1725475588279,0.011816,57815.0,57814.0,0.5251803]
["bitfinex","BTCUSD",1725475588774,0.011816,57815.0,57814.0,0.9848163]
["bitfinex","BTCUSD",1725475589229,0.011816,57815.0,57814.0,1.0781163]
["bitfinex","BTCUSD",1725475589480,0.011816,57815.0,57814.0,1.4240523]
["bitfinex","BTCUSD",1725475589675,0.000816,57815.0,57814.0,1.0781163]
["bitfinex","BTCUSD",1725475589902,0.000816,57815.0,57814.0,1.4250523]
["bitfinex","BTCUSD",1725475589903,0.001816,57815.0,57814.0,1.4250523]
["bitfinex","BTCUSD",1725475590117,0.002816,57815.0,57814.0,1.4250523]
["bitfinex","BTCUSD",1725475590332,0.001816,57815.0,57814.0,1.4240523]
["bitfinex","BTCUSD",1725475590545,0.001816,57815.0,57814.0,1.0781163]
["bitfinex","BTCUSD",1725475590756,0.002816,57815.0,57814.0,1.0791163]
["bitfinex","BTCUSD",1725475591404,0.002816,57815.0,57814.0,1.4250523]
["bitfinex","BTCUSD",1725475591623,0.002816,57815.0,57814.0,1.7829883]
["bitfinex","BTCUSD",1725475591830,0.001816,57815.0,57814.0,1.7829883]
["bitfinex","BTCUSD",1725475592054,0.001816,57815.0,57814.0,1.7799883]
["bitfinex","BTCUSD",1725475592277,0.001816,57815.0,57814.0,1.4340523]
["bitfinex","BTCUSD",1725475592498,0.001816,57815.0,57814.0,1.4270523]
["bitfinex","BTCUSD",1725475592941,0.001816,57815.0,57814.0,1.4240523]
["bitfinex","BTCUSD",1725475593369,0.002816,57815.0,57814.0,1.4270523]
["bitfinex","BTCUSD",1725475593578,0.001816,57815.0,57814.0,1.4270523]
["bitfinex","BTCUSD",1725475593787,0.000816,57815.0,57814.0,1.4240523]
["bitfinex","BTCUSD",1725475594207,0.001816,57815.0,57814.0,1.4270523]
["bitfinex","BTCUSD",1725475594931,0.001816,57815.0,57814.0,1.4370523]
["bitfinex","BTCUSD",1725475595144,0.002816,57815.0,57814.0,1.4370523]
["bitfinex","BTCUSD",1725475595348,0.001816,57815.0,57814.0,1.4370523]
["bitfinex","BTCUSD",1725475595598,0.001816,57815.0,57814.0,1.4340523]
["bitfinex","BTCUSD",1725475595810,0.002816,57815.0,57814.0,1.4360523]
["bitfinex","BTCUSD",1725475596514,0.002816,57815.0,57814.0,1.4380523]
["bitfinex","BTCUSD",1725475597318,0.002816,57815.0,57814.0,1.64346704]
["bitfinex","BTCUSD",1725475597701,1e-06,57815.0,57814.0,2.47833904]
["bitfinex","BTCUSD",1725475597935,0.000816,57844.0,57832.0,1.406701]
["bitfinex","BTCUSD",1725475598369,0.172882,57843.0,57839.0,0.17289]
["bitfinex","BTCUSD",1725475598583,0.172886,57842.0,57836.0,0.345803]
["bitfinex","BTCUSD",1725475598785,0.345766,57843.0,57838.0,0.172895]
["bitfinex","BTCUSD",1725475598786,0.173703,57841.0,57838.0,0.172895]
["bitfinex","BTCUSD",1725475598996,0.173703,57841.0,57839.0,0.172892]
["bitfinex","BTCUSD",1725475598997,0.000815,57841.0,57839.0,0.172892]
["bitfinex","BTCUSD",1725475599617,0.000815,57841.0,57840.0,0.518671]
["bitfinex","BTCUSD",1725475599851,0.000815,57841.0,57840.0,1.45056758]
["bitfinex","BTCUSD",1725475600101,0.001815,57841.0,57840.0,1.421933]
["bitfinex","BTCUSD",1725475600313,0.002815,57841.0,57840.0,1.66226758]
["bitfinex","BTCUSD",1725475600756,0.001815,57841.0,57840.0,1.66226758]
["bitfinex","BTCUSD",1725475601208,0.001815,57841.0,57840.0,2.02504858]
["bitfinex","BTCUSD",1725475601434,0.001815,57841.0,57840.0,2.12504858]
["bitfinex","BTCUSD",1725475601435,0.000815,57841.0,57840.0,2.12504858]
["bitfinex","BTCUSD",1725475601647,0.000815,57841.0,57840.0,2.12304858]
["bitfinex","BTCUSD",1725475602077,0.000815,57841.0,57840.0,2.12504858]
["bitfinex","BTCUSD",1725475602306,0.000815,57841.0,57840.0,2.12004858]
["bitfinex","BTCUSD",1725475602539,0.000815,57841.0,57840.0,2.12804858]
["bitfinex","BTCUSD",1725475602743,0.001815,57841.0,57840.0,2.13904858]
["bitfinex","BTCUSD",1725475602963,0.001815,57841.0,57840.0,2.14104858]
["bitfinex","BTCUSD",1725475605259,0.001815,57841.0,57840.0,2.13904858]
["bitfinex","BTCUSD",1725475605491,0.001815,57841.0,57840.0,2.12904858]
["bitfinex","BTCUSD",1725475606438,0.001815,57841.0,57840.0,1.079852]
["bitfinex","BTCUSD",1725475606645,0.001815,57841.0,57840.0,0.985452]
["bitfinex","BTCUSD",1725475608395,0.001815,57841.0,57840.0,1.331233]
["bitfinex","BTCUSD",1725475611365,0.001815,57841.0,57840.0,1.885914]
["bitfinex","BTCUSD",1725475612046,0.001815,57841.0,57840.0,2.06142496]
["bitfinex","BTCUSD",1725475612268,0.000815,57841.0,57840.0,2.04242496]
["bitfinex","BTCUSD",1725475612497,0.000815,57841.0,57840.0,2.05342496]
["bitfinex","BTCUSD",1725475612712,0.002815,57841.0,57840.0,2.06242496]
["bitfinex","BTCUSD",1725475613135,0.001815,57841.0,57840.0,2.05142496]
["bitfinex","BTCUSD",1725475613343,0.001815,57841.0,57840.0,2.06542496]
["bitfinex","BTCUSD",1725475613344,0.002815,57841.0,57840.0,2.06542496]
["bitfinex","BTCUSD",1725475615644,1e-08,57841.0,57840.0,2.06542496]
["bitfinex","BTCUSD",1725475620424,1e-08,57841.0,57840.0,2.24792496]
["bitfinex","BTCUSD",1725475620686,1e-08,57841.0,57840.0,2.06542496]
["bitfinex","BTCUSD",1725475620897,1e-08,57841.0,57840.0,0.023]
["bitfinex","BTCUSD",1725475621115,0.72676201,57841.0,57840.0,0.023]
["bitfinex","BTCUSD",1725475622119,0.72676201,57841.0,57834.0,0.345813]
["bitfinex","BTCUSD",1725475622120,0.380987,57841.0,57837.0,0.172898]
["bitfinex","BTCUSD",1725475622217,0.2081,57841.0,57838.0,0.172894]
["bitfinex","BTCUSD",1725475622459,0.2081,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725475622460,0.2111,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1725475622677,0.000816,57844.0,57843.0,0.172881]
["bitfinex","BTCUSD",1725475622895,0.000816,57844.0,57843.0,1.10819877]
["bitfinex","BTCUSD",1725475623141,0.000816,57844.0,57843.0,1.45396177]
["bitfinex","BTCUSD",1725475623802,0.000816,57844.0,57843.0,1.45050458]
["bitfinex","BTCUSD",1725475624230,0.000816,57844.0,57843.0,1.21017]
["bitfinex","BTCUSD",1725475624877,0.000816,57844.0,57843.0,1.21217]
["bitfinex","BTCUSD",1725475625090,0.000816,57844.0,57843.0,1.21017]
["bitfinex","BTCUSD",1725475625302,0.000816,57844.0,57843.0,1.21317]
["bitfinex","BTCUSD",1725475625531,0.000816,57844.0,57843.0,1.21617]
["bitfinex","BTCUSD",1725475631799,0.000816,57844.0,57843.0,0.524644]
["bitfinex","BTCUSD",1725475632039,0.000816,57844.0,57843.0,0.006]
["bitfinex","BTCUSD",1725475632040,0.369794,57844.0,57843.0,0.006]
["bitfinex","BTCUSD",1725475632526,1.30164258,57844.0,57843.0,0.006]
["bitfinex","BTCUSD",1725475632753,1.65180958,57838.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475633009,0.374129,57827.0,57826.0,0.53114745]
["bitfinex","BTCUSD",1725475633251,0.2012,57827.0,57826.0,0.53114745]
["bitfinex","BTCUSD",1725475633503,0.2012,57842.0,57826.0,0.0046423]
["bitfinex","BTCUSD",1725475633710,0.2012,57842.0,57839.0,0.172892]
["bitfinex","BTCUSD",1725475633925,0.7,57838.0,57835.0,0.172905]
["bitfinex","BTCUSD",1725475634141,0.2012,57842.0,57837.0,0.345798]
["bitfinex","BTCUSD",1725475634365,0.172887,57841.0,57837.0,0.172898]
["bitfinex","BTCUSD",1725475634821,0.172888,57841.0,57837.0,0.172899]
["bitfinex","BTCUSD",1725475635044,0.172888,57841.0,57839.0,0.001]
["bitfinex","BTCUSD",1725475635500,0.2012,57842.0,57837.0,0.00345776]
["bitfinex","BTCUSD",1725475635716,0.000816,57844.0,57839.0,0.172892]
["bitfinex","BTCUSD",1725475635717,0.173697,57844.0,57839.0,0.172892]
["bitfinex","BTCUSD",1725475635940,0.000816,57844.0,57838.0,0.345792]
["bitfinex","BTCUSD",1725475636185,0.173694,57844.0,57839.0,0.00345748]
["bitfinex","BTCUSD",1725475636422,0.173694,57844.0,57843.0,0.172881]
["bitfinex","BTCUSD",1725475636423,0.000816,57844.0,57843.0,0.172881]
["bitfinex","BTCUSD",1725475636639,0.000816,57844.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725475636852,0.000816,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1725475638000,0.000816,57844.0,57842.0,0.172883]
["bitfinex","BTCUSD",1725475638207,0.000816,57844.0,57843.0,0.176881]
["bitfinex","BTCUSD",1725475638411,0.000816,57844.0,57843.0,0.004]
["bitfinex","BTCUSD",1725475638629,0.001816,57844.0,57843.0,0.009]
["bitfinex","BTCUSD",1725475639070,0.000816,57844.0,57843.0,0.004]
["bitfinex","BTCUSD",1725475639289,0.001816,57844.0,57843.0,0.004]
["bitfinex","BTCUSD",1725475640393,0.001816,57844.0,57843.0,0.176881]
["bitfinex","BTCUSD",1725475641273,0.000816,57844.0,57843.0,0.176881]
["bitfinex","BTCUSD",1725475641526,0.001816,57844.0,57843.0,0.873407]
["bitfinex","BTCUSD",1725475641763,0.001816,57844.0,57843.0,1.22262729]
["bitfinex","BTCUSD",1725475642250,0.001816,57844.0,57843.0,1.30652729]
["bitfinex","BTCUSD",1725475642520,0.001816,57844.0,57843.0,1.72993292]
["bitfinex","BTCUSD",1725475642732,0.001816,57844.0,57843.0,2.50501917]
["bitfinex","BTCUSD",1725475642965,1e-08,57844.0,57843.0,2.50156188]
["bitfinex","BTCUSD",1725475643439,1e-08,57844.0,57843.0,2.47273994]
["bitfinex","BTCUSD",1725475643900,1e-08,57844.0,57843.0,2.4687108]
["bitfinex","BTCUSD",1725475644118,0.000816,57849.0,57848.0,1.210065]
["bitfinex","BTCUSD",1725475644357,0.000816,57849.0,57848.0,1.55039958]
["bitfinex","BTCUSD",1725475644602,0.000816,57849.0,57848.0,1.62805853]
["bitfinex","BTCUSD",1725475644851,0.000816,57849.0,57848.0,1.55039958]
["bitfinex","BTCUSD",1725475645100,0.000816,57849.0,57848.0,1.62805853]
["bitfinex","BTCUSD",1725475645339,0.000816,57849.0,57848.0,1.55239958]
["bitfinex","BTCUSD",1725475645570,0.280346,57862.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725475645571,0.172826,57862.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725475646721,0.172826,57862.0,57857.0,0.345674]
["bitfinex","BTCUSD",1725475646722,0.172826,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725475647403,0.172826,57862.0,57859.0,0.005]
["bitfinex","BTCUSD",1725475647684,0.173826,57862.0,57859.0,0.183832]
["bitfinex","BTCUSD",1725475647904,0.173826,57862.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725475648138,0.174826,57862.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725475648334,0.002,57862.0,57859.0,0.172832]
["bitfinex","BTCUSD",1725475649049,0.374222,57863.0,57859.0,0.177832]
["bitfinex","BTCUSD",1725475649509,0.172825,57862.0,57859.0,0.177832]
["bitfinex","BTCUSD",1725475650436,0.001,57862.0,57860.0,0.172828]
["bitfinex","BTCUSD",1725475651352,0.001,57862.0,57859.0,0.351666]
["bitfinex","BTCUSD",1725475651353,0.001,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725475651597,0.2014,57863.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725475652057,0.001,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1725475652815,0.1,57869.0,57861.0,0.176827]
["bitfinex","BTCUSD",1725475652816,0.345627,57866.0,57861.0,0.176827]
["bitfinex","BTCUSD",1725475653057,0.172818,57865.0,57861.0,0.176827]
["bitfinex","BTCUSD",1725475653289,0.0925,57867.0,57861.0,0.176827]
["bitfinex","BTCUSD",1725475653290,0.0925,57867.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725475653524,0.172813,57866.0,57862.0,0.172824]
["bitfinex","BTCUSD",1725475654894,0.172813,57866.0,57863.0,0.0869143]
["bitfinex","BTCUSD",1725475656093,0.172813,57866.0,57863.0,0.0879143]
["bitfinex","BTCUSD",1725475656307,0.172813,57866.0,57863.0,0.2607353]
["bitfinex","BTCUSD",1725475656546,0.0925,57867.0,57863.0,0.0879143]
["bitfinex","BTCUSD",1725475656770,0.26531,57867.0,57863.0,0.0879143]
["bitfinex","BTCUSD",1725475656972,0.172813,57866.0,57864.0,0.04335673]
["bitfinex","BTCUSD",1725475657433,0.26531,57867.0,57864.0,0.04335673]
["bitfinex","BTCUSD",1725475658363,0.26531,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725475658364,0.0925,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1725475658646,0.1,57869.0,57868.0,0.864035]
["bitfinex","BTCUSD",1725475658866,0.0893,57871.0,57870.0,0.864005]
["bitfinex","BTCUSD",1725475660748,0.0893,57871.0,57866.0,0.03889887]
["bitfinex","BTCUSD",1725475660749,0.17281,57867.0,57866.0,0.03889887]
["bitfinex","BTCUSD",1725475660973,0.17281,57867.0,57853.0,0.05170811]
["bitfinex","BTCUSD",1725475660974,0.172822,57863.0,57857.0,0.172839]
["bitfinex","BTCUSD",1725475661189,0.345635,57865.0,57857.0,0.345679]
["bitfinex","BTCUSD",1725475661407,0.172823,57863.0,57858.0,0.0791365]
["bitfinex","BTCUSD",1725475661621,0.172822,57863.0,57858.0,0.0791365]
["bitfinex","BTCUSD",1725475661837,0.172826,57862.0,57858.0,0.0791365]
["bitfinex","BTCUSD",1725475662065,0.0888,57866.0,57861.0,0.00163]
["bitfinex","BTCUSD",1725475662278,0.172819,57864.0,57862.0,0.02536015]
["bitfinex","BTCUSD",1725475662491,0.345633,57865.0,57862.0,0.02536015]
["bitfinex","BTCUSD",1725475662700,0.172822,57863.0,57862.0,0.02536015]
["bitfinex","BTCUSD",1725475663182,0.518466,57863.0,57862.0,0.02536015]
["bitfinex","BTCUSD",1725475663427,0.952922,57862.0,57861.0,0.00163]
["bitfinex","BTCUSD",1725475663654,1.409171,57862.0,57861.0,0.00163]
["bitfinex","BTCUSD",1725475666672,2.100469,57862.0,57861.0,0.00163]
["bitfinex","BTCUSD",1725475666923,1.071192,57844.0,57843.0,0.52650515]
["bitfinex","BTCUSD",1725475667145,1.65728358,57844.0,57843.0,0.52650515]
["bitfinex","BTCUSD",1725475667374,0.518689,57838.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475667817,0.172896,57838.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475668043,0.518677,57840.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475668325,0.172886,57842.0,57838.0,0.0174535]
["bitfinex","BTCUSD",1725475668536,0.2041,57852.0,57840.0,0.1958]
["bitfinex","BTCUSD",1725475668753,0.0905,57856.0,57843.0,0.01]
["bitfinex","BTCUSD",1725475668999,0.172844,57856.0,57848.0,0.345731]
["bitfinex","BTCUSD",1725475669202,0.172845,57856.0,57852.0,0.172854]
["bitfinex","BTCUSD",1725475669436,0.345675,57858.0,57853.0,0.0518581]
["bitfinex","BTCUSD",1725475669677,0.172848,57854.0,57853.0,0.0518581]
["bitfinex","BTCUSD",1725475669921,0.345697,57854.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725475670367,0.345704,57853.0,57848.0,0.172866]
["bitfinex","BTCUSD",1725475670581,0.4696,57859.0,57844.0,0.40791655]
["bitfinex","BTCUSD",1725475670582,0.172871,57847.0,57844.0,0.06216455]
["bitfinex","BTCUSD",1725475670795,0.172873,57846.0,57844.0,0.06216455]
["bitfinex","BTCUSD",1725475671024,0.30016593,57852.0,57844.0,0.06216455]
["bitfinex","BTCUSD",1725475671259,0.172882,57843.0,57841.0,0.1]
["bitfinex","BTCUSD",1725475671510,0.172893,57839.0,57838.0,0.0174535]
["bitfinex","BTCUSD",1725475671767,0.0905,57843.0,57838.0,0.172896]
["bitfinex","BTCUSD",1725475671984,0.172885,57842.0,57838.0,0.172896]
["bitfinex","BTCUSD",1725475672222,0.345766,57843.0,57838.0,0.172896]
["bitfinex","BTCUSD",1725475672223,0.172888,57841.0,57838.0,0.172896]
["bitfinex","BTCUSD",1725475672436,0.172888,57841.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475672437,0.172896,57838.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475672666,0.172891,57840.0,57838.0,0.0174535]
["bitfinex","BTCUSD",1725475673786,0.345773,57842.0,57838.0,0.1903495]
["bitfinex","BTCUSD",1725475673995,0.172888,57841.0,57838.0,0.1973495]
["bitfinex","BTCUSD",1725475674205,0.172888,57841.0,57839.0,0.05447865]
["bitfinex","BTCUSD",1725475675508,0.17289,57840.0,57839.0,0.05447865]
["bitfinex","BTCUSD",1725475677470,0.51866,57842.0,57839.0,0.05447865]
["bitfinex","BTCUSD",1725475677702,0.172865,57849.0,57840.0,0.11335755]
["bitfinex","BTCUSD",1725475677920,0.17287,57847.0,57841.0,0.13993467]
["bitfinex","BTCUSD",1725475678156,0.345724,57850.0,57842.0,0.345765]
["bitfinex","BTCUSD",1725475678410,0.17287,57847.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725475678631,0.17287,57847.0,57845.0,0.10043477]
["bitfinex","BTCUSD",1725475678856,0.172872,57846.0,57845.0,0.10043477]
["bitfinex","BTCUSD",1725475679086,0.17287,57847.0,57842.0,0.345767]
["bitfinex","BTCUSD",1725475679314,0.17487,57847.0,57842.0,0.345767]
["bitfinex","BTCUSD",1725475679552,0.002,57847.0,57843.0,0.345763]
["bitfinex","BTCUSD",1725475679823,0.002,57847.0,57845.0,0.172874]
["bitfinex","BTCUSD",1725475680250,0.002,57847.0,57844.0,0.26711497]
["bitfinex","BTCUSD",1725475680470,0.345716,57851.0,57844.0,0.09423697]
["bitfinex","BTCUSD",1725475680728,0.39296593,57852.0,57841.0,0.05353467]
["bitfinex","BTCUSD",1725475680955,0.518617,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1725475681611,0.172882,57843.0,57841.0,0.05353467]
["bitfinex","BTCUSD",1725475681819,0.172882,57843.0,57842.0,0.05738437]
["bitfinex","BTCUSD",1725475682073,0.345744,57847.0,57842.0,0.05738437]
["bitfinex","BTCUSD",1725475682303,0.172863,57849.0,57844.0,0.345757]
["bitfinex","BTCUSD",1725475682535,0.002,57846.0,57845.0,0.518626]
["bitfinex","BTCUSD",1725475682767,0.002,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725475683508,0.002,57846.0,57845.0,0.974777]
["bitfinex","BTCUSD",1725475683753,0.345693,57855.0,57849.0,0.172861]
["bitfinex","BTCUSD",1725475683754,0.642452,57853.0,57849.0,0.172861]
["bitfinex","BTCUSD",1725475683993,0.36034231,57853.0,57850.0,0.0518592]
["bitfinex","BTCUSD",1725475684232,0.36034231,57853.0,57850.0,0.2247182]
["bitfinex","BTCUSD",1725475684473,0.18749031,57853.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725475684694,0.18749031,57853.0,57852.0,0.518563]
["bitfinex","BTCUSD",1725475685152,0.18749031,57853.0,57852.0,0.172854]
["bitfinex","BTCUSD",1725475685371,0.18749031,57853.0,57852.0,0.26446992]
["bitfinex","BTCUSD",1725475685372,0.18949031,57853.0,57852.0,0.26446992]
["bitfinex","BTCUSD",1725475686100,0.18949031,57853.0,57852.0,0.09161592]
["bitfinex","BTCUSD",1725475686335,0.172854,57852.0,57850.0,0.0518592]
["bitfinex","BTCUSD",1725475686569,0.36234231,57853.0,57850.0,0.2247172]
["bitfinex","BTCUSD",1725475686808,0.36234231,57853.0,57851.0,0.09161792]
["bitfinex","BTCUSD",1725475686809,0.172854,57852.0,57851.0,0.09161792]
["bitfinex","BTCUSD",1725475687039,0.172854,57852.0,57850.0,0.0518592]
["bitfinex","BTCUSD",1725475687040,0.172881,57843.0,57835.0,0.1072]
["bitfinex","BTCUSD",1725475687281,0.434163,57843.0,57834.0,0.345812]
["bitfinex","BTCUSD",1725475687690,0.172888,57841.0,57836.0,0.345803]
["bitfinex","BTCUSD",1725475687693,0.172888,57841.0,57838.0,0.174525]
["bitfinex","BTCUSD",1725475687908,0.345771,57842.0,57838.0,0.00163]
["bitfinex","BTCUSD",1725475688120,0.172888,57841.0,57839.0,0.0521959]
["bitfinex","BTCUSD",1725475688833,0.17289,57840.0,57839.0,0.0521959]
["bitfinex","BTCUSD",1725475689262,0.17289,57840.0,57838.0,0.00163]
["bitfinex","BTCUSD",1725475689493,0.17289,57840.0,57838.0,0.00963]
["bitfinex","BTCUSD",1725475689715,0.172887,57841.0,57839.0,0.009]
["bitfinex","BTCUSD",1725475690164,0.34576,57844.0,57839.0,0.009]
["bitfinex","BTCUSD",1725475690379,0.518646,57843.0,57839.0,0.181892]
["bitfinex","BTCUSD",1725475690589,0.518646,57843.0,57840.0,0.0884747]
["bitfinex","BTCUSD",1725475690855,0.172882,57843.0,57840.0,0.0884747]
["bitfinex","BTCUSD",1725475691116,0.172885,57842.0,57840.0,0.0884747]
["bitfinex","BTCUSD",1725475691368,0.345764,57843.0,57840.0,0.0884747]
["bitfinex","BTCUSD",1725475691601,0.172885,57842.0,57839.0,0.172892]
["bitfinex","BTCUSD",1725475691837,0.172885,57842.0,57840.0,0.007]
["bitfinex","BTCUSD",1725475692059,0.58155293,57841.0,57840.0,0.013]
["bitfinex","BTCUSD",1725475692296,1.35910293,57841.0,57840.0,0.006]
["bitfinex","BTCUSD",1725475692538,1.35910293,57841.0,57840.0,0.014]
["bitfinex","BTCUSD",1725475692797,1.70487793,57841.0,57840.0,0.014]
["bitfinex","BTCUSD",1725475693963,1.35910293,57841.0,57840.0,0.006]
["bitfinex","BTCUSD",1725475694200,0.086,57845.0,57838.0,0.00163]
["bitfinex","BTCUSD",1725475694419,0.001,57841.0,57840.0,0.518666]
["bitfinex","BTCUSD",1725475694903,0.001,57841.0,57840.0,0.864447]
["bitfinex","BTCUSD",1725475695131,0.17287,57847.0,57842.0,0.172882]
["bitfinex","BTCUSD",1725475695360,0.003,57845.0,57843.0,0.0876235]
["bitfinex","BTCUSD",1725475695574,0.003,57845.0,57841.0,0.172885]
["bitfinex","BTCUSD",1725475695815,0.175876,57845.0,57841.0,0.172885]
["bitfinex","BTCUSD",1725475696007,0.003,57845.0,57842.0,0.172884]
["bitfinex","BTCUSD",1725475696135,0.003,57845.0,57843.0,0.17288]
["bitfinex","BTCUSD",1725475696333,0.003,57845.0,57844.0,0.0864428]
["bitfinex","BTCUSD",1725475696557,0.175875,57845.0,57844.0,0.0864428]
["bitfinex","BTCUSD",1725475696765,0.175875,57845.0,57841.0,0.172885]
["bitfinex","BTCUSD",1725475697210,0.24021563,57848.0,57843.0,0.172879]
["bitfinex","BTCUSD",1725475697442,0.24021563,57848.0,57841.0,0.51866]
["bitfinex","BTCUSD",1725475697443,0.172874,57846.0,57841.0,0.51866]
["bitfinex","BTCUSD",1725475697677,0.003,57845.0,57841.0,0.51866]
["bitfinex","BTCUSD",1725475698092,0.003,57845.0,57842.0,0.001]
["bitfinex","BTCUSD",1725475698302,0.172874,57846.0,57843.0,0.0877242]
["bitfinex","BTCUSD",1725475698720,0.172871,57847.0,57843.0,0.0877242]
["bitfinex","BTCUSD",1725475698958,0.003,57845.0,57843.0,0.0877242]
["bitfinex","BTCUSD",1725475700319,0.172873,57846.0,57843.0,0.0877242]
["bitfinex","BTCUSD",1725475700566,0.24021563,57848.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725475700795,0.24021563,57848.0,57845.0,0.06090072]
["bitfinex","BTCUSD",1725475700796,0.003,57846.0,57845.0,0.06090072]
["bitfinex","BTCUSD",1725475701248,0.172858,57851.0,57845.0,0.40665072]
["bitfinex","BTCUSD",1725475701463,0.815283,57857.0,57847.0,0.2126]
["bitfinex","BTCUSD",1725475701724,0.815283,57857.0,57850.0,0.345721]
["bitfinex","BTCUSD",1725475701929,0.815283,57857.0,57847.0,0.2126]
["bitfinex","BTCUSD",1725475701930,0.172843,57856.0,57852.0,0.172854]
["bitfinex","BTCUSD",1725475702135,0.172846,57855.0,57852.0,0.169854]
["bitfinex","BTCUSD",1725475702344,0.172843,57856.0,57852.0,0.169854]
["bitfinex","BTCUSD",1725475702561,0.4696,57857.0,57852.0,0.515563]
["bitfinex","BTCUSD",1725475702794,0.4696,57857.0,57852.0,0.9474002]
["bitfinex","BTCUSD",1725475704755,0.70981563,57857.0,57852.0,0.9474002]
["bitfinex","BTCUSD",1725475705616,0.4696,57857.0,57852.0,0.9474002]
["bitfinex","BTCUSD",1725475706899,0.24021563,57860.0,57852.0,0.9474002]
["bitfinex","BTCUSD",1725475707124,0.172836,57859.0,57852.0,0.9474002]
["bitfinex","BTCUSD",1725475707581,0.24021563,57857.0,57852.0,0.6016912]
["bitfinex","BTCUSD",1725475707790,0.36034131,57853.0,57852.0,0.0861282]
["bitfinex","BTCUSD",1725475707992,0.36034131,57853.0,57850.0,0.17286]
["bitfinex","BTCUSD",1725475708417,0.18749031,57853.0,57851.0,0.172857]
["bitfinex","BTCUSD",1725475708904,0.18749031,57853.0,57852.0,0.864272]
["bitfinex","BTCUSD",1725475709136,0.18749031,57853.0,57852.0,1.299981]
["bitfinex","BTCUSD",1725475709480,0.18749031,57853.0,57852.0,1.4299791]
["bitfinex","BTCUSD",1725475709697,0.18749031,57853.0,57852.0,1.5447791]
["bitfinex","BTCUSD",1725475710617,0.18749031,57853.0,57852.0,1.8904881]
["bitfinex","BTCUSD",1725475710888,0.18749031,57853.0,57852.0,2.02050219]
["bitfinex","BTCUSD",1725475711110,0.18749031,57853.0,57852.0,1.9904881]
["bitfinex","BTCUSD",1725475711572,0.18749031,57853.0,57852.0,1.9984881]
["bitfinex","BTCUSD",1725475711787,0.18749031,57853.0,57852.0,2.0064881]
["bitfinex","BTCUSD",1725475712027,0.18749031,57853.0,57852.0,1.9984881]
["bitfinex","BTCUSD",1725475712244,0.18749031,57853.0,57852.0,2.0074881]
["bitfinex","BTCUSD",1725475712678,0.18830631,57853.0,57852.0,2.0074881]
["bitfinex","BTCUSD",1725475714144,0.18830631,57853.0,57852.0,1.6617791]
["bitfinex","BTCUSD",1725475715686,0.18830631,57853.0,57852.0,1.6537791]
["bitfinex","BTCUSD",1725475715903,0.18830631,57853.0,57852.0,1.9994881]
["bitfinex","BTCUSD",1725475716118,0.18830631,57853.0,57852.0,1.9904881]
["bitfinex","BTCUSD",1725475716337,0.18830631,57853.0,57852.0,2.0044881]
["bitfinex","BTCUSD",1725475716559,0.18830631,57853.0,57852.0,2.0184881]
["bitfinex","BTCUSD",1725475716745,0.18830631,57853.0,57852.0,2.0284881]
["bitfinex","BTCUSD",1725475719224,0.18830631,57853.0,57852.0,2.08029089]
["bitfinex","BTCUSD",1725475719444,0.18830631,57853.0,57852.0,2.0284881]
["bitfinex","BTCUSD",1725475719919,0.18830631,57853.0,57852.0,1.5827791]
["bitfinex","BTCUSD",1725475720138,0.18830631,57853.0,57852.0,1.4679791]
["bitfinex","BTCUSD",1725475723852,0.18830631,57853.0,57852.0,1.9263881]
["bitfinex","BTCUSD",1725475727702,0.18830631,57853.0,57852.0,1.9363881]
["bitfinex","BTCUSD",1725475727930,0.18830631,57853.0,57852.0,2.61787535]
["bitfinex","BTCUSD",1725475728185,0.18830631,57853.0,57852.0,3.00147275]
["bitfinex","BTCUSD",1725475728649,0.000815,57861.0,57860.0,1.674374]
["bitfinex","BTCUSD",1725475728880,0.000815,57861.0,57860.0,2.01658963]
["bitfinex","BTCUSD",1725475729116,0.000815,57861.0,57860.0,2.10768963]
["bitfinex","BTCUSD",1725475729366,0.000815,57861.0,57860.0,2.31620059]
["bitfinex","BTCUSD",1725475729587,0.000815,57861.0,57860.0,2.34490073]
["bitfinex","BTCUSD",1725475729848,0.000815,57861.0,57860.0,2.40580145]
["bitfinex","BTCUSD",1725475730063,0.000815,57861.0,57860.0,2.41180145]
["bitfinex","BTCUSD",1725475730760,0.000815,57861.0,57860.0,2.41680145]
["bitfinex","BTCUSD",1725475733034,0.000815,57861.0,57860.0,2.42308348]
["bitfinex","BTCUSD",1725475733250,0.00026413,57861.0,57860.0,2.42308348]
["bitfinex","BTCUSD",1725475735756,0.00026413,57861.0,57860.0,2.39438334]
["bitfinex","BTCUSD",1725475738782,0.00026413,57861.0,57860.0,1.38171372]
["bitfinex","BTCUSD",1725475741129,0.00026413,57861.0,57860.0,1.03605272]
["bitfinex","BTCUSD",1725475743005,0.00026413,57861.0,57860.0,1.39486835]
["bitfinex","BTCUSD",1725475743250,0.00026413,57861.0,57860.0,1.74052935]
["bitfinex","BTCUSD",1725475744893,0.345554,57879.0,57869.0,0.345606]
["bitfinex","BTCUSD",1725475745124,0.345543,57880.0,57870.0,0.15828377]
["bitfinex","BTCUSD",1725475745342,0.352444,57885.0,57875.0,0.345566]
["bitfinex","BTCUSD",1725475745343,0.345526,57883.0,57875.0,0.345566]
["bitfinex","BTCUSD",1725475745577,0.172771,57880.0,57877.0,0.17278]
["bitfinex","BTCUSD",1725475746516,0.345526,57883.0,57877.0,0.51834]
["bitfinex","BTCUSD",1725475746517,0.172762,57883.0,57877.0,0.51834]
["bitfinex","BTCUSD",1725475746752,0.172759,57884.0,57877.0,0.8649]
["bitfinex","BTCUSD",1725475746979,0.172759,57884.0,57877.0,0.9859466]
["bitfinex","BTCUSD",1725475747204,0.173571,57887.0,57877.0,1.3325066]
["bitfinex","BTCUSD",1725475747436,0.00082,57887.0,57877.0,1.3325066]
["bitfinex","BTCUSD",1725475747659,0.172753,57886.0,57877.0,1.3315066]
["bitfinex","BTCUSD",1725475747911,0.0928,57879.0,57877.0,1.3315066]
["bitfinex","BTCUSD",1725475748365,0.0928,57879.0,57877.0,1.3305066]
["bitfinex","BTCUSD",1725475748595,0.1225,57885.0,57877.0,1.3305066]
["bitfinex","BTCUSD",1725475748843,0.0942,57882.0,57877.0,1.3305066]
["bitfinex","BTCUSD",1725475749311,0.0942,57882.0,57877.0,0.9849466]
["bitfinex","BTCUSD",1725475749975,0.0942,57882.0,57877.0,0.9999466]
["bitfinex","BTCUSD",1725475752138,0.00082,57887.0,57877.0,1.58657051]
["bitfinex","BTCUSD",1725475752372,0.1144,57895.0,57877.0,1.58657051]
["bitfinex","BTCUSD",1725475752373,0.00082,57901.0,57887.0,0.35541563]
["bitfinex","BTCUSD",1725475752611,0.173529,57901.0,57896.0,0.51817]
["bitfinex","BTCUSD",1725475752848,0.173531,57901.0,57896.0,0.51817]
["bitfinex","BTCUSD",1725475753327,0.00082,57901.0,57896.0,0.51817]
["bitfinex","BTCUSD",1725475753554,0.173529,57901.0,57896.0,0.51817]
["bitfinex","BTCUSD",1725475754012,0.00082,57899.0,57896.0,0.51817]
["bitfinex","BTCUSD",1725475754227,0.00082,57899.0,57896.0,0.863617]
["bitfinex","BTCUSD",1725475754444,0.00082,57899.0,57896.0,0.51817]
["bitfinex","BTCUSD",1725475754674,0.00082,57899.0,57895.0,0.172726]
["bitfinex","BTCUSD",1725475754898,0.24103563,57898.0,57896.0,0.23462372]
["bitfinex","BTCUSD",1725475755133,0.24103563,57898.0,57896.0,0.173723]
["bitfinex","BTCUSD",1725475755381,0.09222,57897.0,57896.0,0.174723]
["bitfinex","BTCUSD",1725475755596,0.09222,57897.0,57896.0,0.173723]
["bitfinex","BTCUSD",1725475755838,0.09222,57897.0,57896.0,0.51917]
["bitfinex","BTCUSD",1725475756064,0.09222,57897.0,57896.0,0.6057332]
["bitfinex","BTCUSD",1725475756299,0.09222,57897.0,57896.0,0.0875632]
["bitfinex","BTCUSD",1725475756528,0.09222,57897.0,57896.0,0.0885632]
["bitfinex","BTCUSD",1725475757269,0.26494,57897.0,57896.0,0.0885632]
["bitfinex","BTCUSD",1725475757483,0.26494,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1725475757484,0.955822,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1725475757705,1.422963,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1725475759528,2.122963,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1725475759995,1.81202441,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1725475760213,1.98474441,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1725475760444,1.28474441,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1725475761444,0.81841841,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1725475761949,0.000815,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1725475762187,0.000815,57897.0,57896.0,0.174723]
["bitfinex","BTCUSD",1725475762420,0.000815,57897.0,57896.0,0.6067346]
["bitfinex","BTCUSD",1725475763185,0.000815,57897.0,57896.0,0.2612876]
["bitfinex","BTCUSD",1725475766069,0.000815,57897.0,57896.0,0.0885646]
["bitfinex","BTCUSD",1725475766290,0.518976,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1725475766512,0.864417,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1725475766746,0.953317,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1725475767219,1.766699,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1725475767938,2.466699,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1725475772311,2.82214,57897.0,57896.0,0.002]
["bitfinex","BTCUSD",1725475772532,0.172786,57875.0,57874.0,0.1195]
["bitfinex","BTCUSD",1725475772743,0.41300163,57875.0,57874.0,0.17592]
["bitfinex","BTCUSD",1725475772955,0.172782,57877.0,57874.0,0.17592]
["bitfinex","BTCUSD",1725475773157,0.172784,57876.0,57874.0,0.17592]
["bitfinex","BTCUSD",1725475773811,0.345561,57877.0,57874.0,0.18592]
["bitfinex","BTCUSD",1725475773812,0.172786,57875.0,57874.0,0.18592]
["bitfinex","BTCUSD",1725475774039,0.75857363,57875.0,57874.0,0.06642]
["bitfinex","BTCUSD",1725475774238,0.75857363,57875.0,57874.0,0.01]
["bitfinex","BTCUSD",1725475774904,0.75857363,57875.0,57874.0,0.021]
["bitfinex","BTCUSD",1725475775120,0.75857363,57875.0,57874.0,0.01]
["bitfinex","BTCUSD",1725475775329,0.75857363,57875.0,57871.0,0.172797]
["bitfinex","BTCUSD",1725475775540,1.10414563,57875.0,57874.0,0.022]
["bitfinex","BTCUSD",1725475775949,1.10414563,57875.0,57874.0,0.04652]
["bitfinex","BTCUSD",1725475776225,1.44971763,57875.0,57874.0,0.012]
["bitfinex","BTCUSD",1725475776639,1.45071763,57875.0,57874.0,0.012]
["bitfinex","BTCUSD",1725475776844,1.45071763,57875.0,57871.0,0.012]
["bitfinex","BTCUSD",1725475776845,0.863975,57872.0,57871.0,0.012]
["bitfinex","BTCUSD",1725475777059,0.24021563,57872.0,57865.0,0.1196]
["bitfinex","BTCUSD",1725475777276,0.17281,57867.0,57866.0,0.0729865]
["bitfinex","BTCUSD",1725475777696,0.17281,57867.0,57865.0,0.1196]
["bitfinex","BTCUSD",1725475777697,0.172813,57866.0,57865.0,0.1196]
["bitfinex","BTCUSD",1725475777914,0.17281,57867.0,57865.0,0.1196]
["bitfinex","BTCUSD",1725475778127,0.172813,57866.0,57865.0,0.1196]
["bitfinex","BTCUSD",1725475779068,0.172807,57868.0,57865.0,0.1196]
["bitfinex","BTCUSD",1725475779277,0.17281,57867.0,57866.0,0.0729863]
["bitfinex","BTCUSD",1725475779497,0.17281,57867.0,57866.0,0.0789863]
["bitfinex","BTCUSD",1725475779889,0.17281,57867.0,57866.0,0.0729863]
["bitfinex","BTCUSD",1725475780361,0.17381,57867.0,57866.0,0.0729863]
["bitfinex","BTCUSD",1725475780572,0.17281,57867.0,57866.0,0.0729863]
["bitfinex","BTCUSD",1725475780785,0.51843,57867.0,57866.0,0.0729863]
["bitfinex","BTCUSD",1725475781011,0.51943,57867.0,57866.0,0.0799863]
["bitfinex","BTCUSD",1725475781225,0.51943,57867.0,57866.0,0.0859863]
["bitfinex","BTCUSD",1725475781491,0.51943,57867.0,57866.0,0.013]
["bitfinex","BTCUSD",1725475781707,0.86505,57867.0,57866.0,0.013]
["bitfinex","BTCUSD",1725475783761,1.21067,57867.0,57866.0,0.013]
["bitfinex","BTCUSD",1725475784208,1.91067,57867.0,57866.0,0.013]
["bitfinex","BTCUSD",1725475784432,1.91067,57867.0,57866.0,0.01463]
["bitfinex","BTCUSD",1725475784611,1.91067,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475784848,1.90967,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475785049,1.91167,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475785928,2.26029,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475786158,2.46849,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475787075,2.56849,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475787300,2.56349,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475787767,2.57949,57867.0,57866.0,0.00363]
["bitfinex","BTCUSD",1725475787961,2.57149,57867.0,57866.0,0.00263]
["bitfinex","BTCUSD",1725475788222,2.57949,57867.0,57866.0,0.00363]
["bitfinex","BTCUSD",1725475789404,2.57149,57867.0,57866.0,0.00263]
["bitfinex","BTCUSD",1725475789876,2.57949,57867.0,57866.0,0.00363]
["bitfinex","BTCUSD",1725475790635,2.58580528,57867.0,57866.0,0.00363]
["bitfinex","BTCUSD",1725475796168,2.29655701,57867.0,57866.0,0.00363]
["bitfinex","BTCUSD",1725475796405,2.58580528,57867.0,57866.0,0.00363]
["bitfinex","BTCUSD",1725475796641,2.57949,57867.0,57866.0,0.00363]
["bitfinex","BTCUSD",1725475797405,2.648787,57867.0,57866.0,0.00363]
["bitfinex","BTCUSD",1725475798110,2.529487,57867.0,57866.0,0.00363]
["bitfinex","BTCUSD",1725475798791,1.829487,57867.0,57866.0,0.00363]
["bitfinex","BTCUSD",1725475799689,2.529487,57867.0,57866.0,0.00363]
["bitfinex","BTCUSD",1725475801352,2.531487,57867.0,57866.0,0.00363]
["bitfinex","BTCUSD",1725475801600,2.529487,57867.0,57866.0,0.00363]
["bitfinex","BTCUSD",1725475802281,2.094967,57867.0,57866.0,0.00363]
["bitfinex","BTCUSD",1725475803480,1.58005,57867.0,57866.0,0.015493]
["bitfinex","BTCUSD",1725475803726,0.716,57867.0,57866.0,0.226393]
["bitfinex","BTCUSD",1725475803976,0.716,57867.0,57866.0,0.21453]
["bitfinex","BTCUSD",1725475804429,0.716,57867.0,57866.0,0.387343]
["bitfinex","BTCUSD",1725475804656,0.016,57867.0,57866.0,1.078595]
["bitfinex","BTCUSD",1725475805083,0.008,57867.0,57866.0,0.21353]
["bitfinex","BTCUSD",1725475805553,0.008,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475805554,0.17481,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475805791,0.005,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475807358,0.705815,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475809122,0.878625,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475809344,0.705815,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475809582,0.705815,57867.0,57866.0,0.022883]
["bitfinex","BTCUSD",1725475810489,0.705815,57867.0,57866.0,0.408796]
["bitfinex","BTCUSD",1725475810738,0.705815,57867.0,57866.0,0.754422]
["bitfinex","BTCUSD",1725475811192,0.705815,57867.0,57866.0,1.100048]
["bitfinex","BTCUSD",1725475811193,0.005815,57867.0,57866.0,1.100048]
["bitfinex","BTCUSD",1725475811650,0.005815,57867.0,57866.0,1.445674]
["bitfinex","BTCUSD",1725475817250,0.45202808,57877.0,57875.0,0.172783]
["bitfinex","BTCUSD",1725475817491,0.45202808,57877.0,57876.0,0.4053613]
["bitfinex","BTCUSD",1725475817916,0.45202808,57877.0,57876.0,0.7509273]
["bitfinex","BTCUSD",1725475818147,0.45202808,57877.0,57876.0,1.0964933]
["bitfinex","BTCUSD",1725475818602,0.46002808,57877.0,57876.0,1.0964933]
["bitfinex","BTCUSD",1725475818808,0.45202808,57877.0,57876.0,1.0964933]
["bitfinex","BTCUSD",1725475819016,0.45202808,57877.0,57876.0,1.0974933]
["bitfinex","BTCUSD",1725475819227,0.46002808,57877.0,57876.0,1.0974933]
["bitfinex","BTCUSD",1725475819459,0.46802808,57877.0,57876.0,1.0974933]
["bitfinex","BTCUSD",1725475819701,0.46802808,57877.0,57876.0,0.4063613]
["bitfinex","BTCUSD",1725475819702,0.016,57877.0,57876.0,0.4063613]
["bitfinex","BTCUSD",1725475819910,0.008,57877.0,57876.0,0.4063613]
["bitfinex","BTCUSD",1725475820123,0.008,57877.0,57876.0,0.7519273]
["bitfinex","BTCUSD",1725475820344,0.016,57877.0,57876.0,0.4073613]
["bitfinex","BTCUSD",1725475820782,0.016815,57877.0,57876.0,0.4073613]
["bitfinex","BTCUSD",1725475821506,0.016815,57877.0,57876.0,0.0192783]
["bitfinex","BTCUSD",1725475821507,0.535155,57877.0,57876.0,0.0192783]
["bitfinex","BTCUSD",1725475821952,0.880715,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1725475822206,1.926275,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1725475822421,2.357735,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1725475822657,2.012175,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1725475822886,2.357735,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1725475823576,2.607935,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1725475825172,2.597935,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1725475826335,2.112175,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1725475826554,2.026275,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1725475836312,2.112175,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1725475837414,2.026275,57877.0,57876.0,0.002]
["bitfinex","BTCUSD",1725475839462,2.026275,57877.0,57876.0,0.2168]
["bitfinex","BTCUSD",1725475839690,2.026275,57877.0,57876.0,0.23848]
["bitfinex","BTCUSD",1725475840582,2.026275,57877.0,57876.0,0.2168]
["bitfinex","BTCUSD",1725475841042,0.716815,57877.0,57876.0,0.2168]
["bitfinex","BTCUSD",1725475841256,0.716815,57877.0,57876.0,0.389583]
["bitfinex","BTCUSD",1725475841481,0.716815,57877.0,57876.0,0.735149]
["bitfinex","BTCUSD",1725475841925,0.716815,57877.0,57876.0,0.2148]
["bitfinex","BTCUSD",1725475841926,0.873595,57877.0,57876.0,0.2148]
["bitfinex","BTCUSD",1725475842147,1.568715,57877.0,57876.0,0.2148]
["bitfinex","BTCUSD",1725475842373,1.918275,57877.0,57876.0,0.2148]
["bitfinex","BTCUSD",1725475843244,1.572715,57877.0,57876.0,0.2148]
["bitfinex","BTCUSD",1725475843639,1.572715,57877.0,57876.0,0.21643]
["bitfinex","BTCUSD",1725475845036,1.227155,57877.0,57876.0,0.21643]
["bitfinex","BTCUSD",1725475845263,1.227155,57877.0,57876.0,0.238073]
["bitfinex","BTCUSD",1725475845476,0.527155,57877.0,57876.0,0.238073]
["bitfinex","BTCUSD",1725475845916,0.181595,57877.0,57876.0,0.238073]
["bitfinex","BTCUSD",1725475846122,0.008815,57877.0,57876.0,0.410856]
["bitfinex","BTCUSD",1725475846320,0.008815,57877.0,57876.0,0.756422]
["bitfinex","BTCUSD",1725475848285,0.008815,57877.0,57876.0,0.410856]
["bitfinex","BTCUSD",1725475849662,0.008815,57877.0,57876.0,0.756422]
["bitfinex","BTCUSD",1725475849881,0.008815,57877.0,57876.0,0.410856]
["bitfinex","BTCUSD",1725475850089,0.004815,57877.0,57876.0,0.410856]
["bitfinex","BTCUSD",1725475850296,0.004815,57877.0,57876.0,0.756422]
["bitfinex","BTCUSD",1725475850505,0.01,57892.0,57876.0,0.756422]
["bitfinex","BTCUSD",1725475850506,0.172758,57885.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725475850714,0.172757,57885.0,57883.0,0.2141]
["bitfinex","BTCUSD",1725475850917,0.345508,57886.0,57883.0,0.2141]
["bitfinex","BTCUSD",1725475851120,0.4482682,57887.0,57883.0,0.2141]
["bitfinex","BTCUSD",1725475851121,0.38080257,57887.0,57883.0,0.2141]
["bitfinex","BTCUSD",1725475851265,0.24021563,57890.0,57885.0,0.2165]
["bitfinex","BTCUSD",1725475851266,0.172745,57889.0,57885.0,0.2165]
["bitfinex","BTCUSD",1725475851471,0.172745,57889.0,57886.0,0.172752]
["bitfinex","BTCUSD",1725475851677,0.345477,57891.0,57886.0,0.345506]
["bitfinex","BTCUSD",1725475851678,0.17274,57891.0,57886.0,0.345506]
["bitfinex","BTCUSD",1725475851893,0.17274,57891.0,57884.0,0.0905171]
["bitfinex","BTCUSD",1725475851894,0.172733,57893.0,57890.0,0.172739]
["bitfinex","BTCUSD",1725475852102,0.172734,57893.0,57889.0,0.172742]
["bitfinex","BTCUSD",1725475852303,0.172734,57893.0,57890.0,0.1074742]
["bitfinex","BTCUSD",1725475852503,0.23521563,57893.0,57890.0,0.1074742]
["bitfinex","BTCUSD",1725475852777,0.20886757,57896.0,57890.0,0.1074742]
["bitfinex","BTCUSD",1725475852778,0.41295363,57891.0,57890.0,0.1074742]
["bitfinex","BTCUSD",1725475852979,0.518232,57889.0,57888.0,0.1165]
["bitfinex","BTCUSD",1725475854515,0.518232,57889.0,57888.0,0.1175]
["bitfinex","BTCUSD",1725475855372,0.519232,57889.0,57888.0,0.1185]
["bitfinex","BTCUSD",1725475855793,0.520047,57889.0,57888.0,0.1185]
["bitfinex","BTCUSD",1725475856934,0.865535,57889.0,57888.0,0.1185]
["bitfinex","BTCUSD",1725475857156,0.865535,57889.0,57888.0,0.14885171]
["bitfinex","BTCUSD",1725475857393,0.520047,57889.0,57888.0,0.14885171]
["bitfinex","BTCUSD",1725475857611,0.174559,57889.0,57888.0,0.14885171]
["bitfinex","BTCUSD",1725475858035,0.520047,57889.0,57888.0,0.14885171]
["bitfinex","BTCUSD",1725475859559,0.865535,57889.0,57888.0,0.1185]
["bitfinex","BTCUSD",1725475860470,1.211023,57889.0,57888.0,0.002]
["bitfinex","BTCUSD",1725475861186,1.556511,57889.0,57888.0,0.002]
["bitfinex","BTCUSD",1725475861411,1.639711,57889.0,57888.0,0.002]
["bitfinex","BTCUSD",1725475862310,1.995199,57889.0,57888.0,0.002]
["bitfinex","BTCUSD",1725475862533,2.236399,57889.0,57888.0,0.002]
["bitfinex","BTCUSD",1725475863412,2.236399,57889.0,57888.0,0.001]
["bitfinex","BTCUSD",1725475863879,2.236399,57889.0,57888.0,0.002]
["bitfinex","BTCUSD",1725475864770,1.20946,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725475864989,1.79523563,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725475867431,1.79823563,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725475867649,1.80023563,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725475868591,2.17879563,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725475868803,2.48389563,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725475869991,2.49089563,57877.0,57876.0,0.00263]
["bitfinex","BTCUSD",1725475870396,2.48089563,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725475870899,2.50189563,57877.0,57876.0,0.00363]
["bitfinex","BTCUSD",1725475871124,2.48789563,57877.0,57876.0,0.00263]
["bitfinex","BTCUSD",1725475871338,2.50789563,57877.0,57876.0,0.00263]
["bitfinex","BTCUSD",1725475871763,2.52189563,57877.0,57876.0,0.00363]
["bitfinex","BTCUSD",1725475871981,1.20967,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475872206,1.44988563,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475872709,2.25732563,57867.0,57866.0,0.00163]
["bitfinex","BTCUSD",1725475872961,2.25732563,57867.0,57852.0,0.00163]
["bitfinex","BTCUSD",1725475872962,1.46000763,57861.0,57852.0,0.12323]
["bitfinex","BTCUSD",1725475873167,1.92866263,57861.0,57852.0,0.00163]
["bitfinex","BTCUSD",1725475873392,2.51453326,57861.0,57852.0,0.00163]
["bitfinex","BTCUSD",1725475873611,1.79587863,57853.0,57852.0,0.00163]
["bitfinex","BTCUSD",1725475874091,1.210149,57844.0,57843.0,0.00163]
["bitfinex","BTCUSD",1725475874282,0.345721,57850.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475874283,0.51868,57839.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475874519,1.61112794,57839.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475874743,1.656041,57839.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475875464,1.658041,57839.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475876357,1.691041,57839.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475876793,1.704041,57839.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475877031,1.718041,57839.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475877229,1.72235573,57839.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475878111,1.72435573,57839.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475879023,1.71235573,57839.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475879691,1.71435573,57839.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475880135,1.68935573,57839.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475881897,1.71235573,57839.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475883513,1.68935573,57839.0,57838.0,0.11933]
["bitfinex","BTCUSD",1725475884435,1.68935573,57839.0,57838.0,0.00163]
["bitfinex","BTCUSD",1725475884871,1.75868973,57839.0,57838.0,0.00163]
["bitfinex","BTCUSD",1725475887744,1.752375,57839.0,57838.0,0.00163]
["bitfinex","BTCUSD",1725475888644,1.787375,57839.0,57838.0,0.00163]
["bitfinex","BTCUSD",1725475888842,1.787375,57839.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475888843,1.222275,57838.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475889050,1.691068,57838.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475889524,1.711068,57838.0,57837.0,0.00163]
["bitfinex","BTCUSD",1725475889734,1.558338,57828.0,57827.0,0.00163]
["bitfinex","BTCUSD",1725475889972,1.556338,57828.0,57827.0,0.00163]
["bitfinex","BTCUSD",1725475890425,1.61142494,57828.0,57827.0,0.00163]
["bitfinex","BTCUSD",1725475891538,1.62042494,57828.0,57827.0,0.00163]
["bitfinex","BTCUSD",1725475891785,1.63242494,57828.0,57827.0,0.00163]
["bitfinex","BTCUSD",1725475892365,1.577338,57828.0,57827.0,0.00163]
["bitfinex","BTCUSD",1725475893731,1.94055363,57828.0,57827.0,0.00163]
["bitfinex","BTCUSD",1725475893971,0.345901,57820.0,57806.0,0.52650515]
["bitfinex","BTCUSD",1725475894206,1.10498263,57819.0,57814.0,0.2197]
["bitfinex","BTCUSD",1725475894446,1.79679663,57819.0,57814.0,0.2197]
["bitfinex","BTCUSD",1725475895822,1.80379663,57819.0,57814.0,0.2197]
["bitfinex","BTCUSD",1725475896680,1.80379663,57819.0,57818.0,0.0240992]
["bitfinex","BTCUSD",1725475896900,1.80379663,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725475897348,1.80879663,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725475899590,1.90879663,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725475900237,2.28770363,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725475900442,2.37420363,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725475901406,2.36720363,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725475901627,2.37920363,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725475901846,2.36220363,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725475902297,2.38420363,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725475902764,1.566635,57817.0,57810.0,0.1151]
["bitfinex","BTCUSD",1725475902970,1.666635,57817.0,57810.0,0.1151]
["bitfinex","BTCUSD",1725475903219,0.012,57816.0,57810.0,0.1151]
["bitfinex","BTCUSD",1725475903421,0.468919,57817.0,57802.0,0.09684]
["bitfinex","BTCUSD",1725475903422,0.519003,57803.0,57802.0,0.09684]
["bitfinex","BTCUSD",1725475903644,1.79722463,57803.0,57802.0,0.09684]
["bitfinex","BTCUSD",1725475903858,1.79722463,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475904798,0.865005,57803.0,57802.0,0.110314]
["bitfinex","BTCUSD",1725475905019,0.519003,57803.0,57802.0,0.110314]
["bitfinex","BTCUSD",1725475905666,0.525003,57803.0,57802.0,0.110314]
["bitfinex","BTCUSD",1725475905915,0.179001,57803.0,57802.0,0.110314]
["bitfinex","BTCUSD",1725475906117,0.529003,57803.0,57802.0,0.110314]
["bitfinex","BTCUSD",1725475906340,0.529003,57803.0,57802.0,0.226114]
["bitfinex","BTCUSD",1725475907628,0.24021563,57804.0,57802.0,0.226114]
["bitfinex","BTCUSD",1725475907629,0.14721011,57804.0,57802.0,0.226114]
["bitfinex","BTCUSD",1725475907863,0.14721011,57804.0,57803.0,0.2545124]
["bitfinex","BTCUSD",1725475907864,0.32020811,57804.0,57803.0,0.2545124]
["bitfinex","BTCUSD",1725475908080,0.24021563,57807.0,57804.0,0.2141]
["bitfinex","BTCUSD",1725475908306,0.41320463,57807.0,57806.0,0.0983]
["bitfinex","BTCUSD",1725475908515,1.10516063,57807.0,57806.0,0.17685264]
["bitfinex","BTCUSD",1725475908726,1.10516063,57807.0,57806.0,0.0913]
["bitfinex","BTCUSD",1725475908931,1.10516063,57807.0,57806.0,0.0863]
["bitfinex","BTCUSD",1725475909396,1.11516063,57807.0,57806.0,0.0863]
["bitfinex","BTCUSD",1725475909635,0.41320463,57807.0,57806.0,0.0863]
["bitfinex","BTCUSD",1725475909851,0.75918263,57807.0,57806.0,0.21537264]
["bitfinex","BTCUSD",1725475910272,0.76718263,57807.0,57806.0,0.21537264]
["bitfinex","BTCUSD",1725475910503,0.008,57807.0,57806.0,0.21537264]
["bitfinex","BTCUSD",1725475910721,0.880989,57807.0,57806.0,0.21537264]
["bitfinex","BTCUSD",1725475911211,0.708,57807.0,57806.0,0.21637264]
["bitfinex","BTCUSD",1725475911428,0.880989,57807.0,57806.0,0.21537264]
["bitfinex","BTCUSD",1725475911647,0.41215441,57807.0,57806.0,0.22237264]
["bitfinex","BTCUSD",1725475911885,0.001,57807.0,57806.0,0.22237264]
["bitfinex","BTCUSD",1725475912104,0.24021563,57810.0,57807.0,0.1217]
["bitfinex","BTCUSD",1725475912313,0.172979,57811.0,57809.0,0.0914]
["bitfinex","BTCUSD",1725475912541,0.345954,57812.0,57809.0,0.0914]
["bitfinex","BTCUSD",1725475912766,0.172979,57811.0,57810.0,0.1212]
["bitfinex","BTCUSD",1725475912988,0.518933,57811.0,57810.0,0.1212]
["bitfinex","BTCUSD",1725475913216,0.518933,57811.0,57810.0,0.16819195]
["bitfinex","BTCUSD",1725475913482,0.864887,57811.0,57810.0,0.16819195]
["bitfinex","BTCUSD",1725475913678,0.864887,57811.0,57810.0,0.1212]
["bitfinex","BTCUSD",1725475915283,0.865887,57811.0,57810.0,0.1212]
["bitfinex","BTCUSD",1725475915751,0.865887,57811.0,57810.0,0.1252]
["bitfinex","BTCUSD",1725475917526,1.211841,57811.0,57810.0,0.1252]
["bitfinex","BTCUSD",1725475918691,1.211841,57811.0,57810.0,0.1470232]
["bitfinex","BTCUSD",1725475918915,1.210841,57811.0,57810.0,0.1430232]
["bitfinex","BTCUSD",1725475919363,1.210841,57811.0,57810.0,0.1440232]
["bitfinex","BTCUSD",1725475920289,1.210841,57811.0,57810.0,0.1222]
["bitfinex","BTCUSD",1725475920545,1.579795,57811.0,57810.0,0.001]
["bitfinex","BTCUSD",1725475921478,1.210923,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475921710,1.45113863,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475921933,2.38089463,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475922153,2.50089463,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475922395,2.84887263,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475922617,2.50289463,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475922856,1.93111663,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475923072,1.89811663,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475923319,2.60711663,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475923532,2.65011663,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475923772,2.99609463,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475923993,3.20099463,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475924201,3.20299463,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475924681,3.21599463,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475924922,3.22599463,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475925138,3.20299463,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475925388,3.21699463,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475925602,3.21299463,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475925818,3.21499463,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475926039,3.21699463,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475926276,2.76641663,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475926505,3.11239463,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475926723,3.11439463,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475927380,3.11521163,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475928045,3.11321163,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475929297,2.67793363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475930238,2.66793363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475930463,2.65793363,57807.0,57806.0,0.0113192]
["bitfinex","BTCUSD",1725475930687,2.67793363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475930897,2.62493363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475931127,1.94493363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475931361,1.95493363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475931579,2.15723363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475932274,2.18223363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475933196,2.06823363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475933424,1.97793363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475934110,2.67793363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475934743,2.66793363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475935020,2.66793363,57807.0,57806.0,0.200832]
["bitfinex","BTCUSD",1725475935021,2.62493363,57807.0,57806.0,0.200832]
["bitfinex","BTCUSD",1725475935289,2.62493363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475935493,2.62693363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475935713,2.62493363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475936376,2.65993363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475936821,2.75023363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475937508,2.74823363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475937740,2.65793363,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475939599,3.00591163,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475939843,3.10298663,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725475940065,3.10298663,57807.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475940066,1.80922463,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475940287,2.27622663,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475940589,2.27822663,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475941236,2.63022463,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475941464,2.62922463,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475941689,2.64022463,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475941916,2.62722463,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475942139,2.65022463,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475942360,2.65222463,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475942580,2.65022463,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475943322,2.99622663,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475943521,2.65022463,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475944043,2.65838956,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475944280,2.65638956,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475945656,2.72577356,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475946119,2.72777356,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475947528,2.72577356,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475948909,2.72777356,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475949132,3.65187756,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475949346,3.30587556,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475949595,3.40866033,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475949809,3.64887596,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475950038,3.20008919,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475950735,3.09377556,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475951244,2.04577356,57803.0,57802.0,0.011904]
["bitfinex","BTCUSD",1725475951956,2.02577356,57803.0,57802.0,0.011904]
["bitfinex","BTCUSD",1725475953396,1.64060663,57803.0,57802.0,0.220004]
["bitfinex","BTCUSD",1725475953625,1.64060663,57803.0,57802.0,0.20974]
["bitfinex","BTCUSD",1725475954081,2.34060663,57803.0,57802.0,0.20974]
["bitfinex","BTCUSD",1725475959608,1.64060663,57803.0,57802.0,0.20974]
["bitfinex","BTCUSD",1725475961207,1.29460463,57803.0,57802.0,0.20974]
["bitfinex","BTCUSD",1725475961904,1.64060663,57803.0,57802.0,0.20974]
["bitfinex","BTCUSD",1725475962587,1.64060663,57803.0,57802.0,0.09674]
["bitfinex","BTCUSD",1725475962780,2.34060663,57803.0,57802.0,0.09674]
["bitfinex","BTCUSD",1725475963440,2.71960863,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475963890,2.82260439,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1725475964100,1.221049,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475964317,1.8188077,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475964547,2.16495145,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475964766,2.736077,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475965470,2.726077,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475965697,2.735077,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475965934,2.742077,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475966157,2.742077,57801.0,57800.0,0.02599]
["bitfinex","BTCUSD",1725475966403,2.742077,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475966404,2.752077,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475966618,2.88100473,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475966839,2.752077,57801.0,57800.0,0.005]
["bitfinex","BTCUSD",1725475967330,0.01,57795.0,57791.0,0.0932]
["bitfinex","BTCUSD",1725475967567,1.81321153,57792.0,57791.0,0.10252]
["bitfinex","BTCUSD",1725475968016,1.91639909,57792.0,57791.0,0.10252]
["bitfinex","BTCUSD",1725475968242,1.83621153,57792.0,57791.0,0.0932]
["bitfinex","BTCUSD",1725475969159,2.53621153,57792.0,57791.0,0.0932]
["bitfinex","BTCUSD",1725475969400,2.51321153,57792.0,57791.0,0.0932]
["bitfinex","BTCUSD",1725475969651,2.16714353,57792.0,57791.0,0.0932]
["bitfinex","BTCUSD",1725475969863,2.16714353,57792.0,57791.0,0.11423]
["bitfinex","BTCUSD",1725475971253,2.16714353,57792.0,57791.0,0.0932]
["bitfinex","BTCUSD",1725475971515,1.46714353,57792.0,57791.0,0.0932]
["bitfinex","BTCUSD",1725475974286,2.16714353,57792.0,57791.0,0.0932]
["bitfinex","BTCUSD",1725475974987,1.46714353,57792.0,57791.0,0.0932]
["bitfinex","BTCUSD",1725475976759,1.46714353,57792.0,57791.0,0.094834]
["bitfinex","BTCUSD",1725475977052,1.46714353,57792.0,57791.0,0.1160274]
["bitfinex","BTCUSD",1725475977700,1.46714353,57792.0,57791.0,0.094834]
["bitfinex","BTCUSD",1725475978590,2.16714353,57792.0,57791.0,0.094834]
["bitfinex","BTCUSD",1725475979043,1.46714353,57792.0,57791.0,0.094834]
["bitfinex","BTCUSD",1725475981266,1.81321153,57792.0,57791.0,0.002034]
["bitfinex","BTCUSD",1725475981493,1.84621153,57792.0,57791.0,0.002034]
["bitfinex","BTCUSD",1725475981870,2.04938315,57792.0,57791.0,0.002034]
["bitfinex","BTCUSD",1725475981964,2.64621153,57792.0,57791.0,0.002034]
["bitfinex","BTCUSD",1725475982184,2.50232546,57792.0,57791.0,0.002034]
["bitfinex","BTCUSD",1725475983317,2.60546364,57792.0,57791.0,0.002034]
["bitfinex","BTCUSD",1725475984102,2.47613408,57792.0,57791.0,0.002034]
["bitfinex","BTCUSD",1725475984314,2.47613408,57792.0,57791.0,0.0237274]
["bitfinex","BTCUSD",1725475984315,2.37087169,57792.0,57791.0,0.0237274]
["bitfinex","BTCUSD",1725475984544,2.26773351,57792.0,57791.0,0.0237274]
["bitfinex","BTCUSD",1725475985472,2.26773351,57792.0,57791.0,0.2340274]
["bitfinex","BTCUSD",1725475985697,1.56773351,57792.0,57791.0,0.2340274]
["bitfinex","BTCUSD",1725475986405,1.22166551,57792.0,57791.0,0.2340274]
["bitfinex","BTCUSD",1725475986653,1.12166551,57792.0,57791.0,0.2340274]
["bitfinex","BTCUSD",1725475986890,0.77559751,57792.0,57791.0,0.2340274]
["bitfinex","BTCUSD",1725475987832,0.0156899,57792.0,57791.0,1.0992124]
["bitfinex","BTCUSD",1725475989981,0.000817,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1725475990240,0.000817,57800.0,57799.0,0.2098]
["bitfinex","BTCUSD",1725475990478,0.173827,57800.0,57799.0,0.2098]
["bitfinex","BTCUSD",1725475990710,0.000817,57800.0,57799.0,0.2098]
["bitfinex","BTCUSD",1725475991384,0.173827,57800.0,57799.0,0.2098]
["bitfinex","BTCUSD",1725475991600,0.519847,57800.0,57799.0,0.2098]
["bitfinex","BTCUSD",1725475992044,0.519847,57800.0,57799.0,0.23078]
["bitfinex","BTCUSD",1725475992261,0.519847,57800.0,57791.0,0.0237274]
["bitfinex","BTCUSD",1725475992262,0.173034,57792.0,57791.0,0.0237274]
["bitfinex","BTCUSD",1725475992513,0.173034,57792.0,57791.0,0.002034]
["bitfinex","BTCUSD",1725475992514,1.10597561,57792.0,57791.0,0.002034]
["bitfinex","BTCUSD",1725475992756,0.75990761,57792.0,57791.0,0.211134]
["bitfinex","BTCUSD",1725475992976,1.10597561,57792.0,57791.0,0.2322474]
["bitfinex","BTCUSD",1725475994778,0.75990761,57792.0,57791.0,0.2322474]
["bitfinex","BTCUSD",1725475995012,0.519102,57792.0,57791.0,0.2322474]
["bitfinex","BTCUSD",1725475995700,0.519102,57792.0,57791.0,0.2332474]
["bitfinex","BTCUSD",1725475995944,0.346068,57793.0,57791.0,0.2352474]
["bitfinex","BTCUSD",1725475996168,0.865167,57793.0,57792.0,0.02352474]
["bitfinex","BTCUSD",1725475997754,0.865167,57793.0,57792.0,0.02552474]
["bitfinex","BTCUSD",1725475999257,0.865167,57793.0,57792.0,0.02652474]
["bitfinex","BTCUSD",1725476000574,0.519099,57793.0,57792.0,0.02652474]
["bitfinex","BTCUSD",1725476001109,0.173021,57797.0,57795.0,0.1138]
["bitfinex","BTCUSD",1725476001323,0.173019,57797.0,57796.0,0.04090547]
["bitfinex","BTCUSD",1725476001955,0.346028,57799.0,57796.0,0.04090547]
["bitfinex","BTCUSD",1725476002193,0.000817,57800.0,57796.0,0.04090547]
["bitfinex","BTCUSD",1725476002194,0.000817,57800.0,57797.0,0.382517]
["bitfinex","BTCUSD",1725476002488,0.173827,57800.0,57798.0,0.1138]
["bitfinex","BTCUSD",1725476002705,0.000817,57800.0,57799.0,0.06707675]
["bitfinex","BTCUSD",1725476002934,0.000817,57800.0,57799.0,0.06407675]
["bitfinex","BTCUSD",1725476003149,0.173827,57800.0,57799.0,0.06407675]
["bitfinex","BTCUSD",1725476003391,0.519847,57800.0,57799.0,0.06007675]
["bitfinex","BTCUSD",1725476003813,0.519847,57800.0,57798.0,0.1138]
["bitfinex","BTCUSD",1725476003814,0.519039,57799.0,57798.0,0.1138]
["bitfinex","BTCUSD",1725476004025,0.865065,57799.0,57798.0,0.1138]
["bitfinex","BTCUSD",1725476004690,0.86508,57798.0,57797.0,0.001]
["bitfinex","BTCUSD",1725476004918,0.34605,57796.0,57791.0,0.116534]
["bitfinex","BTCUSD",1725476005129,0.173034,57792.0,57791.0,0.116534]
["bitfinex","BTCUSD",1725476005595,0.173034,57792.0,57791.0,0.208234]
["bitfinex","BTCUSD",1725476005807,0.173031,57793.0,57791.0,0.208234]
["bitfinex","BTCUSD",1725476006026,0.346051,57795.0,57792.0,0.0727362]
["bitfinex","BTCUSD",1725476006245,0.346028,57799.0,57796.0,0.0955]
["bitfinex","BTCUSD",1725476006456,0.000817,57800.0,57798.0,0.2129]
["bitfinex","BTCUSD",1725476006667,0.173013,57799.0,57798.0,0.2129]
["bitfinex","BTCUSD",1725476006896,0.000817,57800.0,57798.0,0.2129]
["bitfinex","BTCUSD",1725476006897,0.173827,57800.0,57798.0,0.2129]
["bitfinex","BTCUSD",1725476007117,0.173827,57800.0,57799.0,0.038592]
["bitfinex","BTCUSD",1725476008529,0.173827,57800.0,57799.0,0.039592]
["bitfinex","BTCUSD",1725476009244,0.519847,57800.0,57799.0,0.039592]
["bitfinex","BTCUSD",1725476009616,0.519847,57800.0,57799.0,0.042592]
["bitfinex","BTCUSD",1725476010018,0.173827,57800.0,57799.0,0.042592]
["bitfinex","BTCUSD",1725476011716,0.519847,57800.0,57799.0,0.042592]
["bitfinex","BTCUSD",1725476013645,0.519847,57800.0,57799.0,0.004]
["bitfinex","BTCUSD",1725476014809,0.519847,57800.0,57799.0,0.005632]
["bitfinex","BTCUSD",1725476015987,0.173011,57800.0,57799.0,0.005632]
["bitfinex","BTCUSD",1725476016460,0.519031,57800.0,57799.0,0.005632]
["bitfinex","BTCUSD",1725476016947,0.069367,57806.0,57800.0,0.2081]
["bitfinex","BTCUSD",1725476016948,0.173007,57801.0,57800.0,0.2081]
["bitfinex","BTCUSD",1725476018192,0.173007,57801.0,57800.0,0.2091]
["bitfinex","BTCUSD",1725476019607,0.173005,57802.0,57800.0,0.2091]
["bitfinex","BTCUSD",1725476020080,0.519824,57803.0,57800.0,0.2091]
["bitfinex","BTCUSD",1725476020311,0.173004,57802.0,57800.0,0.2091]
["bitfinex","BTCUSD",1725476020545,0.173004,57802.0,57801.0,0.0729774]
["bitfinex","BTCUSD",1725476020791,0.346822,57803.0,57801.0,0.0729774]
["bitfinex","BTCUSD",1725476020792,0.000817,57803.0,57801.0,0.0729774]
["bitfinex","BTCUSD",1725476021055,0.000817,57803.0,57802.0,0.729312]
["bitfinex","BTCUSD",1725476021283,0.000817,57803.0,57802.0,0.383304]
["bitfinex","BTCUSD",1725476021529,0.000817,57803.0,57802.0,0.729312]
["bitfinex","BTCUSD",1725476021771,0.000817,57803.0,57802.0,1.5290242]
["bitfinex","BTCUSD",1725476022740,0.003817,57803.0,57802.0,1.5290242]
["bitfinex","BTCUSD",1725476023688,0.000817,57803.0,57802.0,1.5290242]
["bitfinex","BTCUSD",1725476024143,0.002817,57803.0,57802.0,1.5430242]
["bitfinex","BTCUSD",1725476027489,0.002817,57803.0,57802.0,0.5050002]
["bitfinex","BTCUSD",1725476027727,0.002817,57803.0,57802.0,0.3319962]
["bitfinex","BTCUSD",1725476027954,0.175818,57803.0,57802.0,0.3319962]
["bitfinex","BTCUSD",1725476028199,0.348819,57803.0,57802.0,0.3319962]
["bitfinex","BTCUSD",1725476028433,0.002817,57803.0,57802.0,0.3319962]
["bitfinex","BTCUSD",1725476029517,0.52182,57803.0,57802.0,0.3319962]
["bitfinex","BTCUSD",1725476029714,0.52182,57803.0,57802.0,0.2243]
["bitfinex","BTCUSD",1725476030636,0.52182,57803.0,57802.0,0.014]
["bitfinex","BTCUSD",1725476032282,0.175818,57803.0,57802.0,0.014]
["bitfinex","BTCUSD",1725476032765,0.002817,57803.0,57802.0,1.08132]
["bitfinex","BTCUSD",1725476033000,0.002817,57803.0,57802.0,1.24862255]
["bitfinex","BTCUSD",1725476033213,0.002817,57803.0,57802.0,1.59463055]
["bitfinex","BTCUSD",1725476038233,0.002817,57803.0,57802.0,1.24862255]
["bitfinex","BTCUSD",1725476038649,0.002817,57803.0,57802.0,0.38360255]
["bitfinex","BTCUSD",1725476038883,0.002817,57803.0,57802.0,0.105]
["bitfinex","BTCUSD",1725476038884,0.52182,57803.0,57802.0,0.105]
["bitfinex","BTCUSD",1725476039295,0.002817,57803.0,57802.0,0.105]
["bitfinex","BTCUSD",1725476040188,0.002817,57803.0,57802.0,0.278004]
["bitfinex","BTCUSD",1725476040424,0.002817,57803.0,57802.0,0.2224]
["bitfinex","BTCUSD",1725476040646,0.002817,57803.0,57802.0,0.5044756]
["bitfinex","BTCUSD",1725476041482,0.002817,57803.0,57802.0,0.8504836]
["bitfinex","BTCUSD",1725476042862,0.175818,57803.0,57802.0,0.3314716]
["bitfinex","BTCUSD",1725476043507,0.52182,57803.0,57802.0,0.3314716]
["bitfinex","BTCUSD",1725476043774,0.175818,57803.0,57802.0,0.3314716]
["bitfinex","BTCUSD",1725476044233,0.175818,57803.0,57802.0,0.2140716]
["bitfinex","BTCUSD",1725476044485,0.002817,57803.0,57802.0,0.105]
["bitfinex","BTCUSD",1725476044695,0.002817,57803.0,57802.0,0.97538948]
["bitfinex","BTCUSD",1725476044905,0.002817,57803.0,57802.0,1.66740548]
["bitfinex","BTCUSD",1725476045131,0.002817,57803.0,57802.0,1.66940548]
["bitfinex","BTCUSD",1725476045351,0.002817,57803.0,57802.0,1.84296574]
["bitfinex","BTCUSD",1725476046243,0.002817,57803.0,57802.0,2.18751376]
["bitfinex","BTCUSD",1725476046459,0.002817,57803.0,57802.0,2.19751376]
["bitfinex","BTCUSD",1725476046898,0.002817,57803.0,57802.0,2.18551376]
["bitfinex","BTCUSD",1725476047124,0.002817,57803.0,57802.0,1.83950576]
["bitfinex","BTCUSD",1725476047377,0.001817,57803.0,57802.0,1.83250576]
["bitfinex","BTCUSD",1725476047584,0.002817,57803.0,57802.0,1.83950576]
["bitfinex","BTCUSD",1725476048046,0.001817,57803.0,57802.0,1.83450576]
["bitfinex","BTCUSD",1725476048258,0.001817,57803.0,57802.0,2.18051376]
["bitfinex","BTCUSD",1725476048477,0.002817,57803.0,57802.0,2.19451376]
["bitfinex","BTCUSD",1725476048885,0.002817,57803.0,57802.0,2.19251376]
["bitfinex","BTCUSD",1725476049099,0.002817,57803.0,57802.0,2.19451376]
["bitfinex","BTCUSD",1725476049309,0.002817,57803.0,57802.0,2.55052176]
["bitfinex","BTCUSD",1725476049524,0.002817,57803.0,57802.0,2.35636997]
["bitfinex","BTCUSD",1725476049740,0.002817,57803.0,57802.0,2.37636997]
["bitfinex","BTCUSD",1725476049955,0.002817,57803.0,57802.0,2.97589774]
["bitfinex","BTCUSD",1725476050178,0.000817,57807.0,57806.0,1.6679615]
["bitfinex","BTCUSD",1725476050380,0.000817,57807.0,57806.0,2.23922633]
["bitfinex","BTCUSD",1725476051299,0.000817,57807.0,57806.0,2.29106209]
["bitfinex","BTCUSD",1725476051511,0.000817,57807.0,57806.0,2.23922633]
["bitfinex","BTCUSD",1725476051730,0.000817,57807.0,57806.0,1.99870883]
["bitfinex","BTCUSD",1725476052409,0.000817,57807.0,57806.0,2.01270883]
["bitfinex","BTCUSD",1725476052865,0.000817,57807.0,57806.0,1.66672483]
["bitfinex","BTCUSD",1725476053575,0.000817,57807.0,57806.0,1.68072483]
["bitfinex","BTCUSD",1725476054258,0.000817,57807.0,57806.0,1.56672483]
["bitfinex","BTCUSD",1725476054690,0.000817,57807.0,57806.0,1.58072483]
["bitfinex","BTCUSD",1725476054961,0.000817,57807.0,57806.0,1.56672483]
["bitfinex","BTCUSD",1725476055388,0.000817,57807.0,57806.0,1.58072483]
["bitfinex","BTCUSD",1725476055870,0.000817,57807.0,57806.0,1.23474083]
["bitfinex","BTCUSD",1725476056081,0.000817,57807.0,57806.0,0.77115683]
["bitfinex","BTCUSD",1725476056303,0.2405175,57811.0,57806.0,0.77115683]
["bitfinex","BTCUSD",1725476056304,0.4134955,57811.0,57807.0,0.172989]
["bitfinex","BTCUSD",1725476056527,0.172982,57810.0,57808.0,0.11171478]
["bitfinex","BTCUSD",1725476056748,0.172977,57811.0,57806.0,0.37398]
["bitfinex","BTCUSD",1725476056978,0.172986,57808.0,57806.0,0.028]
["bitfinex","BTCUSD",1725476057209,0.172983,57809.0,57806.0,0.200991]
["bitfinex","BTCUSD",1725476057428,0.345965,57810.0,57806.0,0.014]
["bitfinex","BTCUSD",1725476057644,0.172988,57808.0,57807.0,0.0108]
["bitfinex","BTCUSD",1725476057866,0.172988,57808.0,57807.0,0.0248]
["bitfinex","BTCUSD",1725476058083,0.3459,57821.0,57811.0,0.345951]
["bitfinex","BTCUSD",1725476058302,0.172969,57814.0,57812.0,0.0550951]
["bitfinex","BTCUSD",1725476058554,0.172971,57813.0,57812.0,0.0550951]
["bitfinex","BTCUSD",1725476058844,0.172971,57813.0,57808.0,0.205]
["bitfinex","BTCUSD",1725476058845,0.172978,57811.0,57808.0,0.377986]
["bitfinex","BTCUSD",1725476059084,0.345951,57812.0,57808.0,0.0919]
["bitfinex","BTCUSD",1725476059282,0.172978,57811.0,57808.0,0.264885]
["bitfinex","BTCUSD",1725476059499,0.172974,57812.0,57808.0,0.264885]
["bitfinex","BTCUSD",1725476059726,0.172974,57812.0,57809.0,0.172983]
["bitfinex","BTCUSD",1725476059938,0.345951,57812.0,57810.0,0.063566]
["bitfinex","BTCUSD",1725476060156,0.345951,57812.0,57807.0,0.0108]
["bitfinex","BTCUSD",1725476060157,0.0814,57812.0,57808.0,0.014]
["bitfinex","BTCUSD",1725476060392,1.1054325,57809.0,57808.0,0.014]
["bitfinex","BTCUSD",1725476060598,0.172995,57805.0,57801.0,0.173005]
["bitfinex","BTCUSD",1725476060810,0.172995,57805.0,57802.0,0.2336117]
["bitfinex","BTCUSD",1725476061035,0.172995,57805.0,57802.0,0.0606087]
["bitfinex","BTCUSD",1725476061036,0.345993,57805.0,57802.0,0.0606087]
["bitfinex","BTCUSD",1725476061262,0.172996,57805.0,57802.0,0.0606087]
["bitfinex","BTCUSD",1725476061497,0.172998,57804.0,57802.0,0.0606087]
["bitfinex","BTCUSD",1725476061723,0.34598,57807.0,57802.0,0.2336117]
["bitfinex","BTCUSD",1725476061953,0.34598,57807.0,57803.0,0.10267127]
["bitfinex","BTCUSD",1725476061954,0.172996,57805.0,57803.0,0.10267127]
["bitfinex","BTCUSD",1725476063131,0.345985,57806.0,57803.0,0.27567227]
["bitfinex","BTCUSD",1725476063132,0.172992,57806.0,57803.0,0.27567227]
["bitfinex","BTCUSD",1725476063351,0.172998,57804.0,57803.0,0.10967127]
["bitfinex","BTCUSD",1725476063575,0.518994,57804.0,57803.0,0.10967127]
["bitfinex","BTCUSD",1725476063800,0.518994,57804.0,57803.0,0.007]
["bitfinex","BTCUSD",1725476064022,0.172998,57804.0,57803.0,0.008]
["bitfinex","BTCUSD",1725476064240,0.172998,57804.0,57803.0,0.014]
["bitfinex","BTCUSD",1725476064465,0.172998,57804.0,57803.0,0.01563]
["bitfinex","BTCUSD",1725476064692,0.172998,57804.0,57803.0,0.00763]
["bitfinex","BTCUSD",1725476064889,0.172998,57804.0,57803.0,0.0780025]
["bitfinex","BTCUSD",1725476065456,0.172998,57804.0,57803.0,0.0720025]
["bitfinex","BTCUSD",1725476065683,0.2413325,57812.0,57804.0,0.345994]
["bitfinex","BTCUSD",1725476065895,0.172983,57809.0,57806.0,0.17299]
["bitfinex","BTCUSD",1725476066108,0.17298,57810.0,57807.0,0.23288765]
["bitfinex","BTCUSD",1725476067272,0.000815,57812.0,57811.0,0.448254]
["bitfinex","BTCUSD",1725476067513,0.000815,57812.0,57811.0,1.72082948]
["bitfinex","BTCUSD",1725476067738,0.000815,57812.0,57811.0,2.06678348]
["bitfinex","BTCUSD",1725476068624,0.000815,57812.0,57811.0,2.07278348]
["bitfinex","BTCUSD",1725476070191,0.000815,57812.0,57811.0,2.08678348]
["bitfinex","BTCUSD",1725476070489,0.000815,57812.0,57811.0,2.08078348]
["bitfinex","BTCUSD",1725476070688,0.000815,57812.0,57811.0,2.08278348]
["bitfinex","BTCUSD",1725476070911,0.000815,57812.0,57811.0,2.13461999]
["bitfinex","BTCUSD",1725476071129,0.000815,57812.0,57811.0,2.14861999]
["bitfinex","BTCUSD",1725476071843,0.000815,57812.0,57811.0,2.14862142]
["bitfinex","BTCUSD",1725476072510,0.000815,57812.0,57811.0,2.09478348]
["bitfinex","BTCUSD",1725476072952,0.000815,57812.0,57811.0,2.08078348]
["bitfinex","BTCUSD",1725476073383,0.000815,57812.0,57811.0,2.09478348]
["bitfinex","BTCUSD",1725476074261,0.000815,57812.0,57811.0,2.13262142]
["bitfinex","BTCUSD",1725476074491,0.000815,57812.0,57811.0,2.13462142]
["bitfinex","BTCUSD",1725476074714,0.000815,57812.0,57811.0,2.14862142]
["bitfinex","BTCUSD",1725476075130,0.000815,57812.0,57811.0,2.09678348]
["bitfinex","BTCUSD",1725476075372,0.000815,57812.0,57811.0,2.08278348]
["bitfinex","BTCUSD",1725476075608,0.000815,57812.0,57811.0,2.41473748]
["bitfinex","BTCUSD",1725476075820,0.000815,57812.0,57811.0,2.42873748]
["bitfinex","BTCUSD",1725476076055,0.000815,57812.0,57811.0,2.44273748]
["bitfinex","BTCUSD",1725476076272,0.111716,57837.0,57836.0,0.518707]
["bitfinex","BTCUSD",1725476076273,0.000816,57837.0,57836.0,0.518707]
["bitfinex","BTCUSD",1725476076490,0.000816,57837.0,57836.0,0.864512]
["bitfinex","BTCUSD",1725476076725,0.000816,57837.0,57836.0,1.4508345]
["bitfinex","BTCUSD",1725476076977,0.000816,57837.0,57836.0,1.9841395]
["bitfinex","BTCUSD",1725476077231,0.000816,57837.0,57836.0,1.6383345]
["bitfinex","BTCUSD",1725476077428,0.000816,57837.0,57836.0,1.699707]
["bitfinex","BTCUSD",1725476078421,0.000816,57837.0,57836.0,1.711707]
["bitfinex","BTCUSD",1725476079312,0.000816,57837.0,57836.0,1.713707]
["bitfinex","BTCUSD",1725476079535,0.000816,57837.0,57836.0,1.711707]
["bitfinex","BTCUSD",1725476079764,0.000816,57837.0,57836.0,1.723707]
["bitfinex","BTCUSD",1725476082829,0.000816,57837.0,57836.0,0.6040795]
["bitfinex","BTCUSD",1725476083046,0.000816,57837.0,57836.0,0.0733725]
["bitfinex","BTCUSD",1725476083254,0.000816,57837.0,57836.0,0.026]
["bitfinex","BTCUSD",1725476083669,0.000816,57837.0,57836.0,0.012]
["bitfinex","BTCUSD",1725476083907,0.000816,57837.0,57835.0,0.172904]
["bitfinex","BTCUSD",1725476084116,0.000816,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1725476084376,0.000816,57837.0,57836.0,0.200902]
["bitfinex","BTCUSD",1725476084604,0.000816,57837.0,57836.0,0.933183]
["bitfinex","BTCUSD",1725476084835,0.000816,57837.0,57836.0,1.71366332]
["bitfinex","BTCUSD",1725476085063,0.000816,57837.0,57836.0,1.72566332]
["bitfinex","BTCUSD",1725476085508,0.000816,57837.0,57836.0,1.71366332]
["bitfinex","BTCUSD",1725476085978,0.000816,57837.0,57836.0,1.72166332]
["bitfinex","BTCUSD",1725476086222,0.000816,57837.0,57836.0,1.48114582]
["bitfinex","BTCUSD",1725476086440,0.000816,57837.0,57836.0,1.46714582]
["bitfinex","BTCUSD",1725476086655,0.000816,57837.0,57836.0,1.463688]
["bitfinex","BTCUSD",1725476086883,0.000816,57837.0,57836.0,1.7162055]
["bitfinex","BTCUSD",1725476087121,0.000816,57837.0,57836.0,1.7082055]
["bitfinex","BTCUSD",1725476087329,0.000816,57837.0,57836.0,1.481688]
["bitfinex","BTCUSD",1725476087556,0.000816,57837.0,57836.0,1.469688]
["bitfinex","BTCUSD",1725476088439,0.000816,57837.0,57836.0,1.278988]
["bitfinex","BTCUSD",1725476088878,0.000816,57837.0,57836.0,1.292988]
["bitfinex","BTCUSD",1725476089767,0.000816,57837.0,57836.0,0.601378]
["bitfinex","BTCUSD",1725476089976,0.000816,57837.0,57836.0,0.790678]
["bitfinex","BTCUSD",1725476090205,0.000816,57837.0,57836.0,1.482288]
["bitfinex","BTCUSD",1725476099879,0.000816,57837.0,57836.0,1.292988]
["bitfinex","BTCUSD",1725476100300,0.000816,57837.0,57836.0,0.947183]
["bitfinex","BTCUSD",1725476101211,0.000816,57837.0,57836.0,0.028]
["bitfinex","BTCUSD",1725476101212,0.193016,57837.0,57836.0,0.028]
["bitfinex","BTCUSD",1725476101898,0.365915,57837.0,57836.0,0.028]
["bitfinex","BTCUSD",1725476102357,0.711714,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1725476102588,1.057513,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1725476102811,1.403312,57837.0,57836.0,0.021]
["bitfinex","BTCUSD",1725476103259,1.057513,57837.0,57836.0,0.021]
["bitfinex","BTCUSD",1725476103484,1.057513,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1725476103757,0.345837,57831.0,57817.0,0.345914]
["bitfinex","BTCUSD",1725476103999,0.711714,57837.0,57836.0,0.006]
["bitfinex","BTCUSD",1725476104238,0.711714,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1725476104476,1.057513,57837.0,57836.0,0.014]
["bitfinex","BTCUSD",1725476104705,1.057513,57837.0,57836.0,0.006]
["bitfinex","BTCUSD",1725476105352,0.345819,57834.0,57827.0,0.172928]
["bitfinex","BTCUSD",1725476105555,0.345819,57834.0,57824.0,0.345872]
["bitfinex","BTCUSD",1725476105556,0.172919,57831.0,57828.0,0.224805]
["bitfinex","BTCUSD",1725476105764,0.172921,57830.0,57828.0,0.05188]
["bitfinex","BTCUSD",1725476106202,0.345819,57834.0,57828.0,0.05188]
["bitfinex","BTCUSD",1725476106203,0.085016,57837.0,57828.0,0.15948]
["bitfinex","BTCUSD",1725476106411,0.257915,57837.0,57836.0,0.006]
["bitfinex","BTCUSD",1725476106615,0.172904,57836.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725476106825,0.172904,57836.0,57834.0,0.0518741]
["bitfinex","BTCUSD",1725476107700,0.345811,57835.0,57830.0,0.17292]
["bitfinex","BTCUSD",1725476107910,0.172907,57835.0,57833.0,0.008]
["bitfinex","BTCUSD",1725476108592,0.172913,57833.0,57829.0,0.172922]
["bitfinex","BTCUSD",1725476108822,0.172913,57833.0,57830.0,0.0878634]
["bitfinex","BTCUSD",1725476109247,0.172913,57833.0,57830.0,0.2607824]
["bitfinex","BTCUSD",1725476110354,0.172914,57832.0,57830.0,0.0878634]
["bitfinex","BTCUSD",1725476110563,0.172912,57833.0,57830.0,0.0988634]
["bitfinex","BTCUSD",1725476110797,0.345808,57836.0,57831.0,0.06176374]
["bitfinex","BTCUSD",1725476111010,0.345808,57836.0,57831.0,0.23467974]
["bitfinex","BTCUSD",1725476111011,0.172908,57835.0,57831.0,0.23467974]
["bitfinex","BTCUSD",1725476112117,0.172908,57835.0,57831.0,0.23967974]
["bitfinex","BTCUSD",1725476112340,0.172905,57836.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725476112546,0.257916,57837.0,57834.0,0.172907]
["bitfinex","BTCUSD",1725476112760,0.257916,57837.0,57832.0,0.43896397]
["bitfinex","BTCUSD",1725476112761,0.000816,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1725476113424,0.000816,57837.0,57835.0,0.172904]
["bitfinex","BTCUSD",1725476113645,0.172902,57836.0,57833.0,0.172911]
["bitfinex","BTCUSD",1725476113862,0.173716,57837.0,57834.0,0.172907]
["bitfinex","BTCUSD",1725476114090,0.173716,57837.0,57834.0,0.26613887]
["bitfinex","BTCUSD",1725476114316,0.173716,57837.0,57836.0,0.007]
["bitfinex","BTCUSD",1725476114531,0.173716,57837.0,57836.0,0.004]
["bitfinex","BTCUSD",1725476114796,0.000816,57837.0,57836.0,0.004]
["bitfinex","BTCUSD",1725476115026,0.000816,57837.0,57836.0,0.06189629]
["bitfinex","BTCUSD",1725476115258,0.173715,57837.0,57836.0,0.06189629]
["bitfinex","BTCUSD",1725476115468,0.000816,57837.0,57836.0,0.06189629]
["bitfinex","BTCUSD",1725476116128,0.173715,57837.0,57836.0,0.06189629]
["bitfinex","BTCUSD",1725476116355,0.519514,57837.0,57836.0,0.06189629]
["bitfinex","BTCUSD",1725476116583,0.173715,57837.0,57836.0,0.06189629]
["bitfinex","BTCUSD",1725476116807,0.000816,57837.0,57836.0,0.06189629]
["bitfinex","BTCUSD",1725476117025,0.173715,57837.0,57836.0,0.06889629]
["bitfinex","BTCUSD",1725476117250,0.46015733,57839.0,57836.0,0.06889629]
["bitfinex","BTCUSD",1725476117470,0.172896,57838.0,57837.0,0.02418033]
["bitfinex","BTCUSD",1725476117707,0.172913,57833.0,57831.0,0.06176374]
["bitfinex","BTCUSD",1725476117928,0.172914,57832.0,57829.0,0.172921]
["bitfinex","BTCUSD",1725476118154,0.172912,57833.0,57829.0,0.172921]
["bitfinex","BTCUSD",1725476118370,0.5863395,57834.0,57828.0,0.345852]
["bitfinex","BTCUSD",1725476118371,0.518731,57834.0,57830.0,0.17292]
["bitfinex","BTCUSD",1725476118598,0.518731,57834.0,57831.0,0.0518772]
["bitfinex","BTCUSD",1725476118818,0.172911,57833.0,57831.0,0.0518772]
["bitfinex","BTCUSD",1725476119495,0.17291,57834.0,57831.0,0.0518772]
["bitfinex","BTCUSD",1725476119732,0.0851,57836.0,57831.0,0.2247922]
["bitfinex","BTCUSD",1725476119954,0.17291,57834.0,57831.0,0.0518772]
["bitfinex","BTCUSD",1725476120165,0.172911,57833.0,57832.0,0.05706482]
["bitfinex","BTCUSD",1725476121404,0.1018,57838.0,57832.0,0.06406482]
["bitfinex","BTCUSD",1725476121405,0.345796,57838.0,57832.0,0.06406482]
["bitfinex","BTCUSD",1725476121649,0.345794,57838.0,57832.0,0.15156482]
["bitfinex","BTCUSD",1725476121893,0.172906,57835.0,57833.0,0.0259123]
["bitfinex","BTCUSD",1725476122116,0.172906,57835.0,57832.0,0.06406482]
["bitfinex","BTCUSD",1725476122117,0.172908,57834.0,57832.0,0.06406482]
["bitfinex","BTCUSD",1725476122328,0.172909,57834.0,57832.0,0.007]
["bitfinex","BTCUSD",1725476123019,0.172909,57834.0,57832.0,0.006]
["bitfinex","BTCUSD",1725476123246,0.172909,57834.0,57832.0,0.008]
["bitfinex","BTCUSD",1725476123464,0.172909,57834.0,57832.0,0.002]
["bitfinex","BTCUSD",1725476123708,0.172906,57835.0,57832.0,0.1004104]
["bitfinex","BTCUSD",1725476123960,0.172899,57837.0,57834.0,0.172906]
["bitfinex","BTCUSD",1725476124193,0.172903,57836.0,57832.0,0.6251484]
["bitfinex","BTCUSD",1725476124419,0.0853,57851.0,57841.0,0.085]
["bitfinex","BTCUSD",1725476124634,0.172859,57851.0,57844.0,0.345752]
["bitfinex","BTCUSD",1725476124854,0.172861,57850.0,57846.0,0.172871]
["bitfinex","BTCUSD",1725476125084,0.0853,57854.0,57845.0,0.05351093]
["bitfinex","BTCUSD",1725476125338,0.431003,57854.0,57845.0,0.05351093]
["bitfinex","BTCUSD",1725476125548,0.345723,57850.0,57846.0,0.06730499]
["bitfinex","BTCUSD",1725476125764,0.172866,57848.0,57846.0,0.06730499]
["bitfinex","BTCUSD",1725476126402,0.2405175,57849.0,57846.0,0.06730499]
["bitfinex","BTCUSD",1725476126403,0.172869,57847.0,57846.0,0.06730499]
["bitfinex","BTCUSD",1725476126615,0.172867,57848.0,57846.0,0.06730499]
["bitfinex","BTCUSD",1725476127263,0.2405175,57849.0,57846.0,0.06730499]
["bitfinex","BTCUSD",1725476127507,0.172864,57849.0,57847.0,0.0585934]
["bitfinex","BTCUSD",1725476127723,0.26538091,57850.0,57847.0,0.0585934]
["bitfinex","BTCUSD",1725476128399,0.172866,57848.0,57846.0,0.06730499]
["bitfinex","BTCUSD",1725476128610,0.172863,57849.0,57846.0,0.06730499]
["bitfinex","BTCUSD",1725476129110,0.172866,57848.0,57847.0,0.001]
["bitfinex","BTCUSD",1725476129559,0.4133835,57849.0,57847.0,0.001]
["bitfinex","BTCUSD",1725476129774,0.4133835,57849.0,57848.0,0.0586935]
["bitfinex","BTCUSD",1725476131887,0.7591105,57849.0,57848.0,0.0586935]
["bitfinex","BTCUSD",1725476132111,0.4133835,57849.0,57846.0,0.06730499]
["bitfinex","BTCUSD",1725476132324,0.4133835,57849.0,57846.0,0.24017699]
["bitfinex","BTCUSD",1725476132985,0.4133835,57849.0,57846.0,0.06730499]
["bitfinex","BTCUSD",1725476133180,0.2405175,57849.0,57846.0,0.06730499]
["bitfinex","BTCUSD",1725476133400,0.172868,57848.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725476133858,0.172869,57848.0,57844.0,0.172878]
["bitfinex","BTCUSD",1725476134085,0.172869,57848.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725476134304,0.4133815,57849.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725476134513,0.4133815,57849.0,57847.0,0.0864384]
["bitfinex","BTCUSD",1725476134741,0.172866,57848.0,57847.0,0.0864384]
["bitfinex","BTCUSD",1725476134975,0.172866,57848.0,57843.0,0.345759]
["bitfinex","BTCUSD",1725476135206,0.172866,57848.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725476136151,0.2405175,57849.0,57843.0,0.345759]
["bitfinex","BTCUSD",1725476136802,0.172867,57848.0,57845.0,0.172875]
["bitfinex","BTCUSD",1725476137026,0.172867,57848.0,57846.0,0.0518634]
["bitfinex","BTCUSD",1725476137699,0.2405175,57853.0,57846.0,0.1609634]
["bitfinex","BTCUSD",1725476137928,0.069307,57857.0,57854.0,0.172848]
["bitfinex","BTCUSD",1725476138348,0.069307,57857.0,57854.0,0.606845]
["bitfinex","BTCUSD",1725476138570,0.00082,57860.0,57854.0,0.715945]
["bitfinex","BTCUSD",1725476138838,0.173651,57860.0,57854.0,0.715945]
["bitfinex","BTCUSD",1725476139301,0.00082,57860.0,57854.0,1.061642]
["bitfinex","BTCUSD",1725476139517,0.00082,57860.0,57854.0,0.717945]
["bitfinex","BTCUSD",1725476139703,0.00082,57860.0,57854.0,1.1680084]
["bitfinex","BTCUSD",1725476139940,0.00082,57860.0,57854.0,1.1750084]
["bitfinex","BTCUSD",1725476140591,0.00082,57860.0,57854.0,1.5287054]
["bitfinex","BTCUSD",1725476141925,0.00082,57860.0,57854.0,1.5217054]
["bitfinex","BTCUSD",1725476142126,0.00082,57860.0,57854.0,1.5267054]
["bitfinex","BTCUSD",1725476142545,0.00082,57860.0,57854.0,1.8804024]
["bitfinex","BTCUSD",1725476142980,0.00082,57860.0,57854.0,1.8724024]
["bitfinex","BTCUSD",1725476143239,0.00082,57860.0,57854.0,1.8744024]
["bitfinex","BTCUSD",1725476143451,0.00082,57860.0,57854.0,2.59189339]
["bitfinex","BTCUSD",1725476143683,0.00082,57860.0,57854.0,2.58189339]
["bitfinex","BTCUSD",1725476143905,0.00082,57860.0,57854.0,1.9854024]
["bitfinex","BTCUSD",1725476144132,0.00082,57860.0,57854.0,2.0016848]
["bitfinex","BTCUSD",1725476144402,0.00082,57860.0,57854.0,1.9916848]
["bitfinex","BTCUSD",1725476144842,0.00082,57860.0,57854.0,1.9786848]
["bitfinex","BTCUSD",1725476145268,0.00082,57860.0,57854.0,1.9796848]
["bitfinex","BTCUSD",1725476145480,0.00082,57860.0,57854.0,1.9656848]
["bitfinex","BTCUSD",1725476145786,0.00082,57860.0,57854.0,1.5407054]
["bitfinex","BTCUSD",1725476145974,0.00082,57860.0,57854.0,1.1820084]
["bitfinex","BTCUSD",1725476146409,0.00082,57860.0,57854.0,0.8503114]
["bitfinex","BTCUSD",1725476146856,0.173651,57860.0,57854.0,0.6529114]
["bitfinex","BTCUSD",1725476147118,0.519315,57860.0,57854.0,0.6389114]
["bitfinex","BTCUSD",1725476147341,0.173653,57860.0,57854.0,0.6249114]
["bitfinex","BTCUSD",1725476147570,0.00082,57860.0,57854.0,0.9706084]
["bitfinex","BTCUSD",1725476147792,0.00082,57860.0,57854.0,0.9846084]
["bitfinex","BTCUSD",1725476148010,0.00082,57860.0,57854.0,0.9706084]
["bitfinex","BTCUSD",1725476148500,0.00082,57860.0,57854.0,0.9986084]
["bitfinex","BTCUSD",1725476151310,0.00082,57860.0,57854.0,0.9846084]
["bitfinex","BTCUSD",1725476151525,0.00082,57860.0,57854.0,0.9706084]
["bitfinex","BTCUSD",1725476151733,0.00082,57860.0,57854.0,0.9756084]
["bitfinex","BTCUSD",1725476151955,0.00082,57860.0,57854.0,0.9736084]
["bitfinex","BTCUSD",1725476152144,0.00082,57860.0,57854.0,0.9786084]
["bitfinex","BTCUSD",1725476152345,0.00082,57860.0,57854.0,0.9756084]
["bitfinex","BTCUSD",1725476152577,0.00082,57860.0,57854.0,1.3163054]
["bitfinex","BTCUSD",1725476152791,0.00082,57860.0,57854.0,1.4390054]
["bitfinex","BTCUSD",1725476153252,0.00082,57860.0,57854.0,1.8715024]
["bitfinex","BTCUSD",1725476153491,0.00082,57860.0,57854.0,1.5258054]
["bitfinex","BTCUSD",1725476154434,0.00082,57860.0,57854.0,1.5328054]
["bitfinex","BTCUSD",1725476155821,0.00082,57860.0,57854.0,1.8785024]
["bitfinex","BTCUSD",1725476156068,0.00082,57860.0,57854.0,1.5328054]
["bitfinex","BTCUSD",1725476156295,0.00082,57860.0,57854.0,1.8785024]
["bitfinex","BTCUSD",1725476156972,0.00082,57860.0,57854.0,1.88480143]
["bitfinex","BTCUSD",1725476160543,0.00082,57860.0,57854.0,1.5328054]
["bitfinex","BTCUSD",1725476161660,0.00082,57860.0,57854.0,1.8785024]
["bitfinex","BTCUSD",1725476161886,0.00082,57860.0,57854.0,1.8805024]
["bitfinex","BTCUSD",1725476162114,0.00082,57860.0,57854.0,1.8785024]
["bitfinex","BTCUSD",1725476162342,0.00082,57860.0,57854.0,1.8805024]
["bitfinex","BTCUSD",1725476162803,0.00082,57860.0,57854.0,1.9805024]
["bitfinex","BTCUSD",1725476163346,0.00082,57860.0,57854.0,1.9785024]
["bitfinex","BTCUSD",1725476163759,0.00082,57860.0,57854.0,1.9635024]
["bitfinex","BTCUSD",1725476164211,0.00082,57860.0,57854.0,1.9905024]
["bitfinex","BTCUSD",1725476164993,0.00082,57869.0,57854.0,1.9905024]
["bitfinex","BTCUSD",1725476164994,0.002815,57890.0,57865.0,0.0834]
["bitfinex","BTCUSD",1725476165223,0.345567,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725476165438,0.345567,57876.0,57863.0,0.2405175]
["bitfinex","BTCUSD",1725476165439,0.345587,57873.0,57868.0,0.172804]
["bitfinex","BTCUSD",1725476165660,0.006928,57875.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725476165899,0.006928,57875.0,57869.0,0.0172804]
["bitfinex","BTCUSD",1725476166120,0.006928,57875.0,57871.0,0.345595]
["bitfinex","BTCUSD",1725476166381,0.29162937,57878.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725476166609,0.29162937,57878.0,57872.0,0.345589]
["bitfinex","BTCUSD",1725476166827,0.1,57885.0,57872.0,0.345589]
["bitfinex","BTCUSD",1725476166828,0.2405175,57891.0,57875.0,0.2405175]
["bitfinex","BTCUSD",1725476167060,0.2405175,57891.0,57873.0,0.03974255]
["bitfinex","BTCUSD",1725476167061,0.115015,57890.0,57881.0,0.0876]
["bitfinex","BTCUSD",1725476167272,0.115015,57890.0,57884.0,0.345518]
["bitfinex","BTCUSD",1725476167501,0.115015,57890.0,57882.0,0.00345506]
["bitfinex","BTCUSD",1725476167724,0.173561,57889.0,57885.0,0.172753]
["bitfinex","BTCUSD",1725476167953,0.012415,57889.0,57886.0,0.22492411]
["bitfinex","BTCUSD",1725476168197,0.17275,57887.0,57886.0,0.05217311]
["bitfinex","BTCUSD",1725476168401,0.2405175,57888.0,57879.0,0.172773]
["bitfinex","BTCUSD",1725476168402,0.172763,57883.0,57879.0,0.172773]
["bitfinex","BTCUSD",1725476168625,0.3480175,57886.0,57878.0,0.345549]
["bitfinex","BTCUSD",1725476168855,0.3480175,57886.0,57881.0,0.172766]
["bitfinex","BTCUSD",1725476168856,0.172758,57885.0,57881.0,0.172766]
["bitfinex","BTCUSD",1725476169107,0.172759,57884.0,57880.0,0.345542]
["bitfinex","BTCUSD",1725476169329,0.172759,57884.0,57881.0,0.0691091]
["bitfinex","BTCUSD",1725476169541,0.1075,57886.0,57881.0,0.0691091]
["bitfinex","BTCUSD",1725476169542,0.172756,57885.0,57881.0,0.2418751]
["bitfinex","BTCUSD",1725476169993,0.1075,57886.0,57883.0,0.17276]
["bitfinex","BTCUSD",1725476170206,0.1075,57886.0,57883.0,0.172761]
["bitfinex","BTCUSD",1725476170426,0.1075,57886.0,57884.0,0.09329411]
["bitfinex","BTCUSD",1725476170645,0.172756,57885.0,57884.0,0.09329411]
["bitfinex","BTCUSD",1725476170877,0.518268,57885.0,57884.0,0.09329411]
["bitfinex","BTCUSD",1725476171115,0.345519,57884.0,57881.0,0.0691091]
["bitfinex","BTCUSD",1725476171364,0.345519,57884.0,57880.0,0.001]
["bitfinex","BTCUSD",1725476171365,0.2405175,57883.0,57880.0,0.001]
["bitfinex","BTCUSD",1725476171565,0.183368,57881.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725476171788,0.2405175,57880.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725476172007,0.4132885,57880.0,57878.0,0.0518352]
["bitfinex","BTCUSD",1725476172245,0.518322,57879.0,57878.0,0.0518352]
["bitfinex","BTCUSD",1725476172459,0.280077,57878.0,57875.0,0.172785]
["bitfinex","BTCUSD",1725476172687,0.280077,57878.0,57872.0,0.345586]
["bitfinex","BTCUSD",1725476172688,0.172785,57876.0,57873.0,0.20907694]
["bitfinex","BTCUSD",1725476172908,0.4132985,57877.0,57874.0,0.22825529]
["bitfinex","BTCUSD",1725476173134,0.1073,57878.0,57874.0,0.22825529]
["bitfinex","BTCUSD",1725476173135,0.172775,57879.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725476173827,0.17278,57877.0,57874.0,0.22825329]
["bitfinex","BTCUSD",1725476174077,0.17278,57877.0,57875.0,0.06101262]
["bitfinex","BTCUSD",1725476174311,0.17278,57877.0,57876.0,0.001]
["bitfinex","BTCUSD",1725476174539,0.172777,57878.0,57875.0,0.06101262]
["bitfinex","BTCUSD",1725476174752,0.2405175,57879.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725476174990,0.356141,57881.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725476175225,0.172771,57880.0,57878.0,0.001]
["bitfinex","BTCUSD",1725476175681,0.2405175,57879.0,57877.0,0.23464456]
["bitfinex","BTCUSD",1725476176126,0.2405175,57879.0,57877.0,0.06186556]
["bitfinex","BTCUSD",1725476176354,0.172783,57876.0,57872.0,0.172792]
["bitfinex","BTCUSD",1725476176646,0.172783,57876.0,57873.0,0.20907894]
["bitfinex","BTCUSD",1725476176647,0.2405175,57874.0,57873.0,0.20907894]
["bitfinex","BTCUSD",1725476176869,0.4132985,57877.0,57874.0,0.172788]
["bitfinex","BTCUSD",1725476177108,0.2405175,57877.0,57874.0,0.36648289]
["bitfinex","BTCUSD",1725476177341,0.2405175,57880.0,57877.0,0.001]
["bitfinex","BTCUSD",1725476177573,0.000816,57886.0,57877.0,0.0879]
["bitfinex","BTCUSD",1725476177574,0.2405175,57883.0,57877.0,0.0879]
["bitfinex","BTCUSD",1725476177795,0.4132795,57883.0,57880.0,0.172771]
["bitfinex","BTCUSD",1725476178016,0.52694737,57885.0,57883.0,0.172761]
["bitfinex","BTCUSD",1725476178017,0.18142937,57885.0,57883.0,0.172761]
["bitfinex","BTCUSD",1725476178240,0.18142937,57885.0,57878.0,0.02000556]
["bitfinex","BTCUSD",1725476178241,0.35418537,57885.0,57884.0,0.0518302]
["bitfinex","BTCUSD",1725476178449,0.88142937,57885.0,57878.0,0.02346082]
["bitfinex","BTCUSD",1725476178698,0.88142937,57885.0,57882.0,0.172762]
["bitfinex","BTCUSD",1725476178943,0.2405175,57883.0,57880.0,0.34554]
["bitfinex","BTCUSD",1725476179192,0.2405175,57883.0,57881.0,0.21811256]
["bitfinex","BTCUSD",1725476180302,0.2445175,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725476180552,0.2405175,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725476180775,0.2445175,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725476181211,0.2405175,57883.0,57881.0,0.04534456]
["bitfinex","BTCUSD",1725476181493,0.2405175,57883.0,57882.0,0.05836711]
["bitfinex","BTCUSD",1725476181494,0.2475175,57883.0,57882.0,0.05836711]
["bitfinex","BTCUSD",1725476181935,0.2445175,57883.0,57882.0,0.05836711]
["bitfinex","BTCUSD",1725476182144,0.2475175,57883.0,57882.0,0.05836711]
["bitfinex","BTCUSD",1725476182766,0.2475175,57883.0,57878.0,0.36555656]
["bitfinex","BTCUSD",1725476182767,0.7658035,57883.0,57878.0,0.02000556]
["bitfinex","BTCUSD",1725476182920,0.7588395,57879.0,57878.0,0.02000556]
["bitfinex","BTCUSD",1725476183325,0.4132915,57879.0,57878.0,0.02000556]
["bitfinex","BTCUSD",1725476183585,0.7588395,57879.0,57878.0,0.02000556]
["bitfinex","BTCUSD",1725476184009,0.4132915,57879.0,57878.0,0.02000556]
["bitfinex","BTCUSD",1725476184454,0.4132915,57879.0,57878.0,0.02100556]
["bitfinex","BTCUSD",1725476184657,0.4132915,57879.0,57878.0,0.02300556]
["bitfinex","BTCUSD",1725476185304,0.7588395,57879.0,57878.0,0.02300556]
["bitfinex","BTCUSD",1725476185530,0.4132915,57879.0,57878.0,0.02300556]
["bitfinex","BTCUSD",1725476185734,0.7588395,57879.0,57878.0,0.02300556]
["bitfinex","BTCUSD",1725476185947,0.4132915,57879.0,57878.0,0.003]
["bitfinex","BTCUSD",1725476186382,0.172769,57881.0,57878.0,0.175777]
["bitfinex","BTCUSD",1725476186589,0.5860505,57882.0,57879.0,0.0866]
["bitfinex","BTCUSD",1725476186590,0.172772,57880.0,57879.0,0.0866]
["bitfinex","BTCUSD",1725476186844,0.172772,57880.0,57879.0,0.1473949]
["bitfinex","BTCUSD",1725476187513,0.173578,57883.0,57880.0,0.172769]
["bitfinex","BTCUSD",1725476187699,0.001,57881.0,57880.0,0.172769]
["bitfinex","BTCUSD",1725476187904,0.001,57881.0,57879.0,0.3201679]
["bitfinex","BTCUSD",1725476188112,0.001,57880.0,57879.0,0.3201679]
["bitfinex","BTCUSD",1725476188349,0.001,57880.0,57879.0,0.1473949]
["bitfinex","BTCUSD",1725476188574,0.001,57880.0,57879.0,0.0607949]
["bitfinex","BTCUSD",1725476189031,0.001,57880.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476189269,0.17278,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476189510,0.8639,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476189718,0.51834,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476190148,0.51834,57877.0,57876.0,0.0190722]
["bitfinex","BTCUSD",1725476190370,0.51834,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476190584,0.345554,57878.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476190816,0.4132925,57879.0,57876.0,0.174411]
["bitfinex","BTCUSD",1725476191045,0.002,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1725476191268,0.002,57881.0,57880.0,0.5450131]
["bitfinex","BTCUSD",1725476191508,0.002,57881.0,57880.0,0.9805551]
["bitfinex","BTCUSD",1725476192000,0.000815,57883.0,57882.0,0.863825]
["bitfinex","BTCUSD",1725476192221,0.000815,57883.0,57882.0,1.058825]
["bitfinex","BTCUSD",1725476192446,0.000815,57883.0,57882.0,1.20093171]
["bitfinex","BTCUSD",1725476192653,0.000815,57883.0,57882.0,1.54646171]
["bitfinex","BTCUSD",1725476193298,0.000815,57883.0,57882.0,1.20093171]
["bitfinex","BTCUSD",1725476194210,0.003815,57883.0,57882.0,1.19893171]
["bitfinex","BTCUSD",1725476194802,0.007815,57883.0,57882.0,1.19893171]
["bitfinex","BTCUSD",1725476195625,0.004815,57883.0,57882.0,1.19893171]
["bitfinex","BTCUSD",1725476196388,0.000815,57883.0,57882.0,1.19893171]
["bitfinex","BTCUSD",1725476196608,0.001815,57883.0,57882.0,1.20693171]
["bitfinex","BTCUSD",1725476197117,0.001815,57883.0,57882.0,1.21493171]
["bitfinex","BTCUSD",1725476197967,0.001815,57883.0,57882.0,1.56046171]
["bitfinex","BTCUSD",1725476198159,0.58156422,57894.0,57887.0,0.345498]
["bitfinex","BTCUSD",1725476198378,0.172732,57893.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725476198586,0.345465,57893.0,57888.0,0.2072958]
["bitfinex","BTCUSD",1725476198812,0.172738,57891.0,57888.0,0.2072958]
["bitfinex","BTCUSD",1725476199236,0.172735,57892.0,57889.0,0.172743]
["bitfinex","BTCUSD",1725476199503,0.172735,57892.0,57888.0,0.0345498]
["bitfinex","BTCUSD",1725476199504,0.172737,57892.0,57890.0,0.05527908]
["bitfinex","BTCUSD",1725476200357,0.002,57891.0,57890.0,0.05527908]
["bitfinex","BTCUSD",1725476200584,0.172737,57892.0,57890.0,0.05527908]
["bitfinex","BTCUSD",1725476200824,0.175737,57892.0,57890.0,0.05527908]
["bitfinex","BTCUSD",1725476201047,0.172738,57891.0,57890.0,0.05527908]
["bitfinex","BTCUSD",1725476201484,0.172738,57891.0,57882.0,0.68363671]
["bitfinex","BTCUSD",1725476201485,0.172759,57885.0,57882.0,0.40587071]
["bitfinex","BTCUSD",1725476201697,0.4132765,57885.0,57882.0,0.262764]
["bitfinex","BTCUSD",1725476202846,0.2405175,57885.0,57879.0,0.0862]
["bitfinex","BTCUSD",1725476203085,0.172765,57883.0,57882.0,0.006]
["bitfinex","BTCUSD",1725476203323,0.001,57885.0,57882.0,0.006]
["bitfinex","BTCUSD",1725476203544,0.172759,57884.0,57882.0,0.008]
["bitfinex","BTCUSD",1725476203770,0.172762,57883.0,57880.0,0.2617234]
["bitfinex","BTCUSD",1725476204498,0.172762,57883.0,57881.0,0.08040764]
["bitfinex","BTCUSD",1725476204738,0.003,57885.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725476204976,0.003,57885.0,57882.0,0.345529]
["bitfinex","BTCUSD",1725476205214,0.003,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1725476205443,0.17275,57887.0,57884.0,0.172759]
["bitfinex","BTCUSD",1725476205692,0.17275,57887.0,57885.0,0.09342246]
["bitfinex","BTCUSD",1725476206180,0.17275,57887.0,57885.0,0.09142246]
["bitfinex","BTCUSD",1725476206412,0.4132655,57888.0,57885.0,0.09142246]
["bitfinex","BTCUSD",1725476206637,0.4132655,57888.0,57885.0,0.26217846]
["bitfinex","BTCUSD",1725476206865,0.004,57887.0,57885.0,0.26217846]
["bitfinex","BTCUSD",1725476207095,0.004,57887.0,57886.0,0.06077025]
["bitfinex","BTCUSD",1725476207553,0.008,57887.0,57886.0,0.06077025]
["bitfinex","BTCUSD",1725476207784,0.4212675,57887.0,57886.0,0.06077025]
["bitfinex","BTCUSD",1725476208008,0.4172675,57887.0,57885.0,0.08942246]
["bitfinex","BTCUSD",1725476208257,0.4212675,57887.0,57885.0,0.08942246]
["bitfinex","BTCUSD",1725476208481,0.172753,57886.0,57885.0,0.08942246]
["bitfinex","BTCUSD",1725476208713,0.172753,57886.0,57885.0,0.09042246]
["bitfinex","BTCUSD",1725476208940,0.172753,57886.0,57885.0,0.08942246]
["bitfinex","BTCUSD",1725476209171,0.345512,57885.0,57881.0,0.08040764]
["bitfinex","BTCUSD",1725476209394,0.172764,57883.0,57881.0,0.08040764]
["bitfinex","BTCUSD",1725476210072,0.172765,57882.0,57881.0,0.08040764]
["bitfinex","BTCUSD",1725476210313,0.172765,57882.0,57879.0,0.258973]
["bitfinex","BTCUSD",1725476210314,0.172771,57880.0,57879.0,0.0862]
["bitfinex","BTCUSD",1725476210548,0.17278,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476210798,0.4132975,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476211266,0.7588575,57877.0,57876.0,0.0271821]
["bitfinex","BTCUSD",1725476212221,0.001,57883.0,57882.0,0.518295]
["bitfinex","BTCUSD",1725476212447,0.000815,57885.0,57880.0,0.345537]
["bitfinex","BTCUSD",1725476212900,0.173572,57885.0,57880.0,0.345537]
["bitfinex","BTCUSD",1725476213111,0.173572,57885.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725476213340,0.173572,57885.0,57883.0,0.0518301]
["bitfinex","BTCUSD",1725476213791,0.003815,57885.0,57883.0,0.0518301]
["bitfinex","BTCUSD",1725476214023,0.006815,57885.0,57883.0,0.0518301]
["bitfinex","BTCUSD",1725476214451,0.003815,57885.0,57883.0,0.0518301]
["bitfinex","BTCUSD",1725476214662,0.179571,57885.0,57883.0,0.0518301]
["bitfinex","BTCUSD",1725476214908,0.179571,57885.0,57884.0,0.05701301]
["bitfinex","BTCUSD",1725476215116,0.179571,57885.0,57878.0,0.172775]
["bitfinex","BTCUSD",1725476215117,0.006815,57885.0,57878.0,0.172775]
["bitfinex","BTCUSD",1725476215339,0.2405175,57879.0,57877.0,0.260079]
["bitfinex","BTCUSD",1725476215552,0.2405175,57879.0,57877.0,0.0873]
["bitfinex","BTCUSD",1725476215768,0.2405175,57879.0,57877.0,0.158898]
["bitfinex","BTCUSD",1725476215769,0.4132915,57879.0,57877.0,0.158898]
["bitfinex","BTCUSD",1725476216001,0.172777,57878.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476216215,0.4132915,57879.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476216899,0.345554,57878.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476217128,0.2405175,57879.0,57876.0,0.00663]
["bitfinex","BTCUSD",1725476217129,0.51834,57877.0,57876.0,0.00663]
["bitfinex","BTCUSD",1725476217793,0.51834,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476218702,0.8639,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476219155,0.8639,57877.0,57876.0,0.00463]
["bitfinex","BTCUSD",1725476219389,1.31356,57877.0,57876.0,0.00463]
["bitfinex","BTCUSD",1725476219615,1.31356,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476220487,1.31456,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476220690,1.31556,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476221138,1.79412,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476221356,2.49412,57877.0,57876.0,0.00163]
["bitfinex","BTCUSD",1725476221809,2.49412,57877.0,57857.0,0.0875]
["bitfinex","BTCUSD",1725476221810,0.345648,57863.0,57858.0,0.172835]
["bitfinex","BTCUSD",1725476222044,0.172831,57860.0,57857.0,0.0875]
["bitfinex","BTCUSD",1725476222262,0.345658,57861.0,57857.0,0.0875]
["bitfinex","BTCUSD",1725476222542,0.172834,57859.0,57857.0,0.0875]
["bitfinex","BTCUSD",1725476222757,0.172836,57858.0,57857.0,0.0875]
["bitfinex","BTCUSD",1725476222991,0.172836,57858.0,57857.0,0.1581143]
["bitfinex","BTCUSD",1725476223450,0.172836,57858.0,57857.0,0.1601143]
["bitfinex","BTCUSD",1725476223905,0.172836,57858.0,57857.0,0.1581143]
["bitfinex","BTCUSD",1725476224139,0.173836,57858.0,57857.0,0.1641143]
["bitfinex","BTCUSD",1725476224614,0.173836,57858.0,57857.0,0.0935]
["bitfinex","BTCUSD",1725476224870,1.310155,57858.0,57857.0,0.006]
["bitfinex","BTCUSD",1725476225406,1.655828,57858.0,57857.0,0.006]
["bitfinex","BTCUSD",1725476225645,0.864287,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476225873,1.4505195,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476226096,1.9019345,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476226579,2.0019345,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476227040,2.0359345,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476227261,2.7359345,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476227491,2.7269345,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476228422,2.7249345,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476228674,2.7379345,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476228909,2.7339345,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476229368,2.7249345,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476229590,2.7359345,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476229815,2.7489345,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476232136,2.4032195,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476232374,1.7032195,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476233041,1.6802195,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476235361,2.0579345,57851.0,57850.0,0.00163]
["bitfinex","BTCUSD",1725476235586,2.0579345,57851.0,57845.0,0.00163]
["bitfinex","BTCUSD",1725476235587,1.5873245,57846.0,57845.0,0.00163]
["bitfinex","BTCUSD",1725476235810,1.5873245,57846.0,57819.0,0.345906]
["bitfinex","BTCUSD",1725476235811,0.172939,57824.0,57819.0,0.345904]
["bitfinex","BTCUSD",1725476236038,0.345788,57839.0,57820.0,0.0347544]
["bitfinex","BTCUSD",1725476236039,0.2405175,57825.0,57820.0,0.0347544]
["bitfinex","BTCUSD",1725476236267,0.345856,57828.0,57820.0,0.0347544]
["bitfinex","BTCUSD",1725476236268,0.2405175,57828.0,57820.0,0.0347544]
["bitfinex","BTCUSD",1725476236546,0.172925,57829.0,57825.0,0.172932]
["bitfinex","BTCUSD",1725476236756,0.172927,57828.0,57826.0,0.0518821]
["bitfinex","BTCUSD",1725476236995,0.345808,57836.0,57826.0,0.0518821]
["bitfinex","BTCUSD",1725476236996,0.172909,57834.0,57830.0,0.172919]
["bitfinex","BTCUSD",1725476237228,0.345812,57835.0,57832.0,0.1907]
["bitfinex","BTCUSD",1725476237460,0.172911,57833.0,57832.0,0.1907]
["bitfinex","BTCUSD",1725476237689,0.069328,57840.0,57832.0,0.1907]
["bitfinex","BTCUSD",1725476237989,1.0317175,57845.0,57832.0,0.1907]
["bitfinex","BTCUSD",1725476237990,0.345798,57838.0,57832.0,0.1907]
["bitfinex","BTCUSD",1725476238205,0.518734,57833.0,57832.0,0.1907]
["bitfinex","BTCUSD",1725476238636,0.173911,57833.0,57832.0,0.1907]
["bitfinex","BTCUSD",1725476238866,0.519734,57833.0,57832.0,0.1907]
["bitfinex","BTCUSD",1725476239332,0.79644162,57833.0,57832.0,0.1907]
["bitfinex","BTCUSD",1725476239557,0.172929,57827.0,57826.0,0.108]
["bitfinex","BTCUSD",1725476240018,0.5863605,57830.0,57826.0,0.108]
["bitfinex","BTCUSD",1725476240251,0.172929,57827.0,57826.0,0.108]
["bitfinex","BTCUSD",1725476241821,0.173929,57827.0,57826.0,0.108]
["bitfinex","BTCUSD",1725476242052,0.174929,57827.0,57826.0,0.1486242]
["bitfinex","BTCUSD",1725476242492,0.002,57827.0,57826.0,0.1486242]
["bitfinex","BTCUSD",1725476243435,0.002,57827.0,57826.0,0.2286242]
["bitfinex","BTCUSD",1725476244565,0.002,57827.0,57826.0,0.192]
["bitfinex","BTCUSD",1725476244814,1.4530235,57827.0,57826.0,0.005632]
["bitfinex","BTCUSD",1725476245710,1.4520235,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1725476246144,1.4530235,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1725476246368,2.1560235,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1725476246599,2.1510235,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1725476246832,2.1550235,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1725476247053,2.1590235,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1725476247287,1.310135,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1725476247512,1.1906175,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1725476248199,1.1866175,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1725476248415,1.1826175,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1725476248650,1.2106175,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1725476249107,1.457135,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1725476249334,1.51508406,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1725476249563,1.52708406,57827.0,57826.0,0.001632]
["bitfinex","BTCUSD",1725476250253,0.002,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476250491,0.2405175,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476251472,0.9405175,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476251718,0.9475175,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476252173,0.7,57819.0,57818.0,0.10794]
["bitfinex","BTCUSD",1725476252417,0.7,57819.0,57818.0,0.118734]
["bitfinex","BTCUSD",1725476252418,0.006,57819.0,57818.0,0.118734]
["bitfinex","BTCUSD",1725476252657,0.014,57819.0,57818.0,0.118734]
["bitfinex","BTCUSD",1725476252901,0.03,57830.0,57818.0,0.118734]
["bitfinex","BTCUSD",1725476252902,0.06537731,57826.0,57818.0,0.118734]
["bitfinex","BTCUSD",1725476253126,0.02,57830.0,57819.0,0.0038734]
["bitfinex","BTCUSD",1725476253127,0.2405175,57822.0,57819.0,0.0038734]
["bitfinex","BTCUSD",1725476253379,0.2405175,57822.0,57820.0,0.079]
["bitfinex","BTCUSD",1725476254773,0.1075,57821.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476255016,0.2445175,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476255261,0.9405175,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476255940,0.9425175,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476256164,1.0735175,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476256642,1.0775175,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476256871,1.0675175,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476257120,1.0445175,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476257839,1.0405175,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476258359,1.0475175,57819.0,57818.0,0.00264]
["bitfinex","BTCUSD",1725476258555,0.707,57819.0,57818.0,0.00264]
["bitfinex","BTCUSD",1725476258795,0.709,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476259038,0.709,57819.0,57818.0,0.10904]
["bitfinex","BTCUSD",1725476259039,0.703,57819.0,57818.0,0.10904]
["bitfinex","BTCUSD",1725476259282,0.9485175,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476260967,0.708,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476261623,0.43135491,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476261879,0.005,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476262093,0.2405175,57822.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476262305,0.003,57819.0,57818.0,0.08374]
["bitfinex","BTCUSD",1725476262530,0.007,57819.0,57818.0,0.19114]
["bitfinex","BTCUSD",1725476262757,0.000816,57826.0,57818.0,0.210254]
["bitfinex","BTCUSD",1725476262973,0.2405175,57825.0,57818.0,0.210254]
["bitfinex","BTCUSD",1725476263230,0.2405175,57821.0,57818.0,0.210254]
["bitfinex","BTCUSD",1725476263499,0.2405175,57821.0,57818.0,0.102854]
["bitfinex","BTCUSD",1725476263721,0.2405175,57821.0,57819.0,0.0210254]
["bitfinex","BTCUSD",1725476263960,0.2405175,57821.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476264855,0.2445175,57821.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476265081,0.1146,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476265313,0.2376,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476265544,0.2396,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476265793,0.2376,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476266059,0.53831139,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476266981,1.13371139,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476267640,1.13571139,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476268108,1.26979549,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476268358,1.19984102,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476269094,1.21784102,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476269333,1.13571139,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476269551,1.11871139,57819.0,57818.0,0.00264]
["bitfinex","BTCUSD",1725476270230,0.706,57819.0,57818.0,0.104574]
["bitfinex","BTCUSD",1725476270686,0.714,57819.0,57818.0,0.214274]
["bitfinex","BTCUSD",1725476270918,0.7,57819.0,57818.0,0.213274]
["bitfinex","BTCUSD",1725476271138,0.706,57819.0,57818.0,0.214274]
["bitfinex","BTCUSD",1725476271367,0.006,57819.0,57818.0,0.214274]
["bitfinex","BTCUSD",1725476271586,0.000816,57826.0,57818.0,0.213274]
["bitfinex","BTCUSD",1725476271808,0.000816,57826.0,57819.0,0.0133274]
["bitfinex","BTCUSD",1725476272484,0.000816,57826.0,57820.0,0.1112]
["bitfinex","BTCUSD",1725476273431,0.000816,57826.0,57820.0,0.1102]
["bitfinex","BTCUSD",1725476274102,0.017816,57826.0,57820.0,0.1112]
["bitfinex","BTCUSD",1725476274535,0.009816,57826.0,57820.0,0.1112]
["bitfinex","BTCUSD",1725476274798,0.007816,57826.0,57821.0,0.02281014]
["bitfinex","BTCUSD",1725476275248,0.006816,57826.0,57821.0,0.02281014]
["bitfinex","BTCUSD",1725476275488,0.30071139,57825.0,57821.0,0.02281014]
["bitfinex","BTCUSD",1725476275717,0.30071139,57825.0,57820.0,0.002]
["bitfinex","BTCUSD",1725476276447,0.30071139,57825.0,57821.0,0.1112]
["bitfinex","BTCUSD",1725476277353,0.30671139,57825.0,57821.0,0.1112]
["bitfinex","BTCUSD",1725476278045,0.31471139,57825.0,57821.0,0.1122]
["bitfinex","BTCUSD",1725476278247,0.31571139,57825.0,57822.0,0.02178674]
["bitfinex","BTCUSD",1725476278703,0.30871139,57825.0,57822.0,0.02178674]
["bitfinex","BTCUSD",1725476278955,0.069346,57824.0,57822.0,0.02178674]
["bitfinex","BTCUSD",1725476279639,0.069346,57824.0,57819.0,0.0133274]
["bitfinex","BTCUSD",1725476279859,0.30071139,57820.0,57819.0,0.0133274]
["bitfinex","BTCUSD",1725476280528,0.30071139,57820.0,57818.0,0.09234]
["bitfinex","BTCUSD",1725476281002,0.05250236,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476281928,0.05250236,57819.0,57818.0,0.00364]
["bitfinex","BTCUSD",1725476282142,0.18550236,57819.0,57818.0,0.00364]
["bitfinex","BTCUSD",1725476282599,0.32040236,57819.0,57818.0,0.00364]
["bitfinex","BTCUSD",1725476282859,0.32040236,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476282860,0.3746188,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476283077,1.0746188,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476283326,0.9699,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476283561,0.9699,57819.0,57818.0,0.00364]
["bitfinex","BTCUSD",1725476283795,0.9699,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1725476284087,0.9769,57819.0,57818.0,0.00264]
["bitfinex","BTCUSD",1725476284340,0.9749,57819.0,57818.0,0.00264]
["bitfinex","BTCUSD",1725476285038,0.807,57819.0,57818.0,0.00264]
["bitfinex","BTCUSD",1725476285487,0.807,57819.0,57818.0,0.00364]
["bitfinex","BTCUSD",1725476285726,0.813,57819.0,57818.0,0.00364]
["bitfinex","BTCUSD",1725476287376,0.113,57819.0,57818.0,0.00364]
["bitfinex","BTCUSD",1725476289015,0.813,57819.0,57818.0,0.00364]
["bitfinex","BTCUSD",1725476289514,0.846,57819.0,57818.0,0.00364]
["bitfinex","BTCUSD",1725476290218,0.8653,57819.0,57818.0,0.00364]
["bitfinex","BTCUSD",1725476290694,0.8753,57819.0,57818.0,0.00364]
["bitfinex","BTCUSD",1725476290954,0.93780236,57819.0,57818.0,0.00364]
["bitfinex","BTCUSD",1725476291413,0.94401763,57819.0,57818.0,0.00364]
["bitfinex","BTCUSD",1725476292330,2.14450563,57819.0,57818.0,0.00364]
["bitfinex","BTCUSD",1725476293042,1.934681,57813.0,57812.0,0.00163]
["bitfinex","BTCUSD",1725476293278,2.50070883,57813.0,57812.0,0.00163]
["bitfinex","BTCUSD",1725476293516,2.55321119,57813.0,57812.0,0.00163]
["bitfinex","BTCUSD",1725476293788,2.57621119,57813.0,57812.0,0.00163]
["bitfinex","BTCUSD",1725476294197,3.27621119,57813.0,57812.0,0.00263]
["bitfinex","BTCUSD",1725476294658,3.22399475,57813.0,57812.0,0.00263]
["bitfinex","BTCUSD",1725476294904,3.26511796,57813.0,57812.0,0.00263]
["bitfinex","BTCUSD",1725476295364,3.27711796,57813.0,57812.0,0.00363]
["bitfinex","BTCUSD",1725476295615,2.7655736,57813.0,57812.0,0.00363]
["bitfinex","BTCUSD",1725476295825,3.09270619,57813.0,57812.0,0.00363]
["bitfinex","BTCUSD",1725476296493,3.07870619,57813.0,57812.0,0.00263]
["bitfinex","BTCUSD",1725476297158,3.09270619,57813.0,57812.0,0.00263]
["bitfinex","BTCUSD",1725476297829,3.08070619,57813.0,57812.0,0.00263]
["bitfinex","BTCUSD",1725476298065,2.74676419,57813.0,57812.0,0.00263]
["bitfinex","BTCUSD",1725476299192,2.74476419,57813.0,57812.0,0.00263]
["bitfinex","BTCUSD",1725476299477,2.74676419,57813.0,57812.0,0.00263]
["bitfinex","BTCUSD",1725476301495,1.578901,57807.0,57806.0,0.00163]
["bitfinex","BTCUSD",1725476301709,2.01461239,57807.0,57806.0,0.00163]
["bitfinex","BTCUSD",1725476301973,2.52309275,57807.0,57806.0,0.00163]
["bitfinex","BTCUSD",1725476302894,3.22309275,57807.0,57806.0,0.00163]
["bitfinex","BTCUSD",1725476303126,3.05659039,57807.0,57806.0,0.00163]
["bitfinex","BTCUSD",1725476303570,3.07059039,57807.0,57806.0,0.00163]
["bitfinex","BTCUSD",1725476304027,3.01956765,57807.0,57806.0,0.00163]
["bitfinex","BTCUSD",1725476304502,3.01056765,57807.0,57806.0,0.00163]
["bitfinex","BTCUSD",1725476304719,3.00856765,57807.0,57806.0,0.00163]
["bitfinex","BTCUSD",1725476304934,2.66258965,57807.0,57806.0,0.00163]
["bitfinex","BTCUSD",1725476305173,2.65258965,57807.0,57806.0,0.00163]
["bitfinex","BTCUSD",1725476305402,2.66258965,57807.0,57806.0,0.00163]
["bitfinex","BTCUSD",1725476305628,2.65258965,57807.0,57806.0,0.00163]
["bitfinex","BTCUSD",1725476305875,2.65258965,57807.0,57806.0,0.104236]
["bitfinex","BTCUSD",1725476306384,1.95258965,57807.0,57806.0,0.09313]
["bitfinex","BTCUSD",1725476307088,1.92958965,57807.0,57806.0,0.09313]
["bitfinex","BTCUSD",1725476307520,1.57361165,57807.0,57806.0,0.09313]
["bitfinex","BTCUSD",1725476309142,0.86499,57804.0,57803.0,0.10943]
["bitfinex","BTCUSD",1725476309369,0.86499,57804.0,57803.0,0.00163]
["bitfinex","BTCUSD",1725476309370,1.45167465,57804.0,57803.0,0.00163]
["bitfinex","BTCUSD",1725476309604,1.55167465,57804.0,57803.0,0.00163]
["bitfinex","BTCUSD",1725476310257,1.55867465,57804.0,57803.0,0.00163]
["bitfinex","BTCUSD",1725476310696,1.56667465,57804.0,57803.0,0.00163]
["bitfinex","BTCUSD",1725476310919,1.91267065,57804.0,57803.0,0.00163]
["bitfinex","BTCUSD",1725476311131,1.93567065,57804.0,57803.0,0.00163]
["bitfinex","BTCUSD",1725476312029,1.94567065,57804.0,57803.0,0.00163]
["bitfinex","BTCUSD",1725476312287,2.64567065,57804.0,57803.0,0.00163]
["bitfinex","BTCUSD",1725476314785,1.94567065,57804.0,57803.0,0.00163]
["bitfinex","BTCUSD",1725476317644,1.56667465,57804.0,57803.0,0.10683]
["bitfinex","BTCUSD",1725476317853,1.56667465,57804.0,57803.0,0.19843]
["bitfinex","BTCUSD",1725476317854,2.26667465,57804.0,57803.0,0.19843]
["bitfinex","BTCUSD",1725476319314,1.56667465,57804.0,57803.0,0.19843]
["bitfinex","BTCUSD",1725476320685,1.56667465,57804.0,57803.0,0.2185994]
["bitfinex","BTCUSD",1725476321155,1.56667465,57804.0,57803.0,0.19843]
["bitfinex","BTCUSD",1725476325003,1.48342791,57804.0,57803.0,0.19843]
["bitfinex","BTCUSD",1725476326821,0.015,57804.0,57803.0,0.371431]
["bitfinex","BTCUSD",1725476327046,0.015,57804.0,57803.0,0.717433]
["bitfinex","BTCUSD",1725476327227,0.015,57804.0,57803.0,1.409437]
["bitfinex","BTCUSD",1725476327524,0.015,57804.0,57803.0,0.88277197]
["bitfinex","BTCUSD",1725476327694,0.007,57804.0,57803.0,0.88277197]
["bitfinex","BTCUSD",1725476327912,0.015,57804.0,57803.0,0.717433]
["bitfinex","BTCUSD",1725476328127,0.007,57804.0,57803.0,0.717433]
["bitfinex","BTCUSD",1725476328372,0.007,57804.0,57803.0,0.371431]
["bitfinex","BTCUSD",1725476328585,0.008,57804.0,57803.0,0.717433]
["bitfinex","BTCUSD",1725476328816,0.007,57804.0,57803.0,0.8241031]
["bitfinex","BTCUSD",1725476329044,0.000816,57806.0,57804.0,0.2011]
["bitfinex","BTCUSD",1725476329279,0.000816,57806.0,57805.0,0.374095]
["bitfinex","BTCUSD",1725476329719,0.000816,57806.0,57805.0,0.367095]
["bitfinex","BTCUSD",1725476330661,0.001816,57806.0,57805.0,0.367095]
["bitfinex","BTCUSD",1725476330902,0.001816,57806.0,57805.0,0.31084011]
["bitfinex","BTCUSD",1725476330903,0.002816,57806.0,57805.0,0.31084011]
["bitfinex","BTCUSD",1725476331517,0.002816,57806.0,57805.0,0.48383511]
["bitfinex","BTCUSD",1725476331740,0.002816,57806.0,57805.0,0.31084011]
["bitfinex","BTCUSD",1725476332425,0.002816,57806.0,57805.0,0.1941]
["bitfinex","BTCUSD",1725476332879,1.21376,57806.0,57805.0,0.1941]
["bitfinex","BTCUSD",1725476333765,1.21276,57806.0,57805.0,0.1941]
["bitfinex","BTCUSD",1725476334220,1.21176,57806.0,57805.0,0.1941]
["bitfinex","BTCUSD",1725476334459,1.21276,57806.0,57805.0,0.1941]
["bitfinex","BTCUSD",1725476334691,1.21276,57806.0,57805.0,0.213673]
["bitfinex","BTCUSD",1725476335173,1.21276,57806.0,57805.0,0.1971]
["bitfinex","BTCUSD",1725476335174,1.21376,57806.0,57805.0,0.1971]
["bitfinex","BTCUSD",1725476337639,1.28313,57806.0,57805.0,0.1971]
["bitfinex","BTCUSD",1725476341878,0.937146,57806.0,57805.0,0.1971]
["bitfinex","BTCUSD",1725476342085,0.867776,57806.0,57805.0,0.1971]
["bitfinex","BTCUSD",1725476344178,0.521792,57806.0,57805.0,0.1971]
["bitfinex","BTCUSD",1725476344392,0.18142937,57817.0,57816.0,0.1059]
["bitfinex","BTCUSD",1725476344569,0.18142937,57817.0,57816.0,0.707387]
["bitfinex","BTCUSD",1725476345760,0.18242937,57817.0,57816.0,0.710387]
["bitfinex","BTCUSD",1725476346416,0.18642937,57817.0,57816.0,0.710387]
["bitfinex","BTCUSD",1725476346880,0.18242937,57817.0,57816.0,0.710387]
["bitfinex","BTCUSD",1725476347097,0.18342937,57817.0,57816.0,0.8506138]
["bitfinex","BTCUSD",1725476347523,0.18342937,57817.0,57816.0,1.1965388]
["bitfinex","BTCUSD",1725476347941,0.002,57817.0,57816.0,1.1965388]
["bitfinex","BTCUSD",1725476348172,0.002,57817.0,57816.0,1.5424638]
["bitfinex","BTCUSD",1725476348620,0.001,57817.0,57816.0,1.5394638]
["bitfinex","BTCUSD",1725476349067,0.000816,57818.0,57817.0,0.864797]
["bitfinex","BTCUSD",1725476349278,0.000816,57818.0,57817.0,1.18286825]
["bitfinex","BTCUSD",1725476349490,0.000816,57818.0,57817.0,1.52878725]
["bitfinex","BTCUSD",1725476351062,0.001816,57818.0,57817.0,1.53878725]
["bitfinex","BTCUSD",1725476351913,0.001816,57818.0,57817.0,1.19286825]
["bitfinex","BTCUSD",1725476352123,0.002816,57818.0,57817.0,1.20686825]
["bitfinex","BTCUSD",1725476353052,0.002816,57818.0,57817.0,0.34207125]
["bitfinex","BTCUSD",1725476353242,0.867598,57818.0,57817.0,0.024]
["bitfinex","BTCUSD",1725476354127,0.520685,57818.0,57817.0,0.01]
["bitfinex","BTCUSD",1725476354352,0.521685,57818.0,57817.0,0.018]
["bitfinex","BTCUSD",1725476354558,0.521685,57818.0,57817.0,0.03869]
["bitfinex","BTCUSD",1725476355423,0.866598,57818.0,57817.0,0.008]
["bitfinex","BTCUSD",1725476355660,0.867598,57818.0,57817.0,0.012]
["bitfinex","BTCUSD",1725476356963,0.175772,57818.0,57817.0,0.012]
["bitfinex","BTCUSD",1725476357197,0.521685,57818.0,57817.0,0.1317967]
["bitfinex","BTCUSD",1725476358111,0.002816,57818.0,57817.0,0.3864557]
["bitfinex","BTCUSD",1725476358332,0.002816,57818.0,57817.0,0.7323747]
["bitfinex","BTCUSD",1725476358548,0.001778,57818.0,57817.0,0.7323747]
["bitfinex","BTCUSD",1725476358968,0.001778,57818.0,57817.0,0.3864557]
["bitfinex","BTCUSD",1725476359199,0.172944,57822.0,57818.0,0.172953]
["bitfinex","BTCUSD",1725476359407,0.172944,57822.0,57819.0,0.07323777]
["bitfinex","BTCUSD",1725476359829,0.345886,57823.0,57819.0,0.07323777]
["bitfinex","BTCUSD",1725476360048,0.17295,57821.0,57819.0,0.07323777]
["bitfinex","BTCUSD",1725476360256,0.41363865,57821.0,57819.0,0.07323777]
["bitfinex","BTCUSD",1725476360473,0.41363865,57821.0,57820.0,0.04516935]
["bitfinex","BTCUSD",1725476360728,0.75953365,57821.0,57820.0,0.04516935]
["bitfinex","BTCUSD",1725476361354,0.76053365,57821.0,57820.0,0.04516935]
["bitfinex","BTCUSD",1725476361589,0.17295,57820.0,57819.0,0.006]
["bitfinex","BTCUSD",1725476361804,0.17295,57820.0,57819.0,0.004]
["bitfinex","BTCUSD",1725476362024,0.172954,57819.0,57817.0,0.183]
["bitfinex","BTCUSD",1725476362907,0.518869,57818.0,57817.0,0.183]
["bitfinex","BTCUSD",1725476363118,0.001,57820.0,57819.0,0.51886]
["bitfinex","BTCUSD",1725476363336,0.02,57841.0,57824.0,0.172938]
["bitfinex","BTCUSD",1725476363337,0.25068865,57841.0,57824.0,0.172938]
["bitfinex","BTCUSD",1725476363557,0.345824,57833.0,57824.0,0.1831]
["bitfinex","BTCUSD",1725476363770,0.345824,57833.0,57824.0,0.356038]
["bitfinex","BTCUSD",1725476364002,0.172918,57831.0,57824.0,0.426231]
["bitfinex","BTCUSD",1725476364436,0.172913,57833.0,57824.0,0.772108]
["bitfinex","BTCUSD",1725476364642,0.172914,57832.0,57824.0,0.773108]
["bitfinex","BTCUSD",1725476365070,0.1,57834.0,57824.0,0.773108]
["bitfinex","BTCUSD",1725476365071,0.172912,57833.0,57824.0,0.773108]
["bitfinex","BTCUSD",1725476365282,0.172915,57832.0,57824.0,0.773108]
["bitfinex","BTCUSD",1725476365505,0.172918,57831.0,57824.0,0.773108]
["bitfinex","BTCUSD",1725476365714,0.172915,57832.0,57824.0,0.773108]
["bitfinex","BTCUSD",1725476365977,0.172917,57831.0,57824.0,0.773108]
["bitfinex","BTCUSD",1725476366397,0.172915,57832.0,57824.0,0.773108]
["bitfinex","BTCUSD",1725476366613,0.172918,57831.0,57824.0,0.773108]
["bitfinex","BTCUSD",1725476367470,0.518739,57833.0,57824.0,1.118985]
["bitfinex","BTCUSD",1725476367685,0.172914,57833.0,57824.0,1.118985]
["bitfinex","BTCUSD",1725476367893,0.172914,57832.0,57824.0,1.118985]
["bitfinex","BTCUSD",1725476368770,0.27291,57834.0,57824.0,1.118985]
["bitfinex","BTCUSD",1725476369019,0.172912,57833.0,57824.0,1.118985]
["bitfinex","BTCUSD",1725476369257,0.1568049,57843.0,57825.0,0.1854]
["bitfinex","BTCUSD",1725476369515,0.1568049,57843.0,57842.0,0.518653]
["bitfinex","BTCUSD",1725476369761,0.24068865,57846.0,57841.0,0.1854]
["bitfinex","BTCUSD",1725476370007,0.345754,57845.0,57841.0,0.1854]
["bitfinex","BTCUSD",1725476370250,0.172881,57843.0,57842.0,0.0531185]
["bitfinex","BTCUSD",1725476370464,0.172879,57844.0,57842.0,0.0531185]
["bitfinex","BTCUSD",1725476370691,0.242201,57845.0,57842.0,0.2260025]
["bitfinex","BTCUSD",1725476370907,0.069325,57845.0,57843.0,0.24859975]
["bitfinex","BTCUSD",1725476371120,0.069325,57845.0,57843.0,0.07571875]
["bitfinex","BTCUSD",1725476371121,0.172878,57844.0,57843.0,0.07571875]
["bitfinex","BTCUSD",1725476371574,0.172878,57844.0,57843.0,0.06671875]
["bitfinex","BTCUSD",1725476372237,0.182878,57844.0,57843.0,0.06671875]
["bitfinex","BTCUSD",1725476372453,0.528635,57844.0,57843.0,0.06671875]
["bitfinex","BTCUSD",1725476373100,0.182878,57844.0,57843.0,0.06671875]
["bitfinex","BTCUSD",1725476373565,0.536635,57844.0,57843.0,0.06771875]
["bitfinex","BTCUSD",1725476373779,1.12308065,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476373996,1.20668065,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476374215,1.55243765,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476374428,1.57543765,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476376219,2.03649465,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476376435,1.78873765,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476377321,1.68543765,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476378164,1.68625265,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476378589,1.68825265,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476380101,1.68625265,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476380762,2.13130965,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476380999,2.13330965,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476381920,2.15330965,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476382363,2.85330965,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476384967,3.19906665,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476385149,2.85330965,57844.0,57843.0,0.001]
["bitfinex","BTCUSD",1725476385379,1.58796,57842.0,57841.0,0.00163]
["bitfinex","BTCUSD",1725476385600,2.99096647,57842.0,57841.0,0.00163]
["bitfinex","BTCUSD",1725476385833,1.210506,57827.0,57821.0,0.0829]
["bitfinex","BTCUSD",1725476386058,1.47419465,57827.0,57821.0,0.0829]
["bitfinex","BTCUSD",1725476386311,1.47419465,57827.0,57826.0,0.04972817]
["bitfinex","BTCUSD",1725476386530,0.864737,57821.0,57820.0,0.1004]
["bitfinex","BTCUSD",1725476386756,1.10542565,57821.0,57820.0,0.1004]
["bitfinex","BTCUSD",1725476387883,0.864737,57821.0,57820.0,0.1004]
["bitfinex","BTCUSD",1725476388343,0.865737,57821.0,57820.0,0.1064]
["bitfinex","BTCUSD",1725476388992,0.001,57821.0,57820.0,0.1928]
["bitfinex","BTCUSD",1725476389207,0.002,57821.0,57820.0,0.2466713]
["bitfinex","BTCUSD",1725476390317,0.002,57821.0,57820.0,0.4196213]
["bitfinex","BTCUSD",1725476390524,0.345878,57824.0,57820.0,0.4196213]
["bitfinex","BTCUSD",1725476390749,0.172942,57823.0,57820.0,0.4196213]
["bitfinex","BTCUSD",1725476390960,0.172942,57823.0,57821.0,0.11114393]
["bitfinex","BTCUSD",1725476391171,0.345861,57827.0,57822.0,0.0864]
["bitfinex","BTCUSD",1725476391439,0.345861,57827.0,57823.0,0.1023]
["bitfinex","BTCUSD",1725476391679,0.17294,57824.0,57823.0,0.1023]
["bitfinex","BTCUSD",1725476392106,0.17294,57824.0,57823.0,0.1013]
["bitfinex","BTCUSD",1725476392314,0.17294,57824.0,57823.0,0.18343279]
["bitfinex","BTCUSD",1725476392781,0.518817,57824.0,57823.0,0.1013]
["bitfinex","BTCUSD",1725476393251,0.172936,57825.0,57823.0,0.1013]
["bitfinex","BTCUSD",1725476393701,0.172938,57824.0,57823.0,0.1013]
["bitfinex","BTCUSD",1725476393917,0.58654965,57827.0,57823.0,0.1375278]
["bitfinex","BTCUSD",1725476394138,0.172938,57824.0,57823.0,0.1375278]
["bitfinex","BTCUSD",1725476394793,0.518809,57825.0,57823.0,0.1375278]
["bitfinex","BTCUSD",1725476395000,0.58654965,57827.0,57823.0,0.1405278]
["bitfinex","BTCUSD",1725476395219,0.172938,57824.0,57823.0,0.1375278]
["bitfinex","BTCUSD",1725476395432,0.172938,57824.0,57823.0,0.1395278]
["bitfinex","BTCUSD",1725476395642,0.173938,57824.0,57823.0,0.1445278]
["bitfinex","BTCUSD",1725476395856,0.172938,57824.0,57823.0,0.1375278]
["bitfinex","BTCUSD",1725476396298,0.172938,57824.0,57823.0,0.1415278]
["bitfinex","BTCUSD",1725476396554,0.172938,57824.0,57823.0,0.1395278]
["bitfinex","BTCUSD",1725476396792,0.173938,57824.0,57823.0,0.1445278]
["bitfinex","BTCUSD",1725476397417,0.173938,57824.0,57823.0,0.1425278]
["bitfinex","BTCUSD",1725476398066,0.001,57824.0,57823.0,0.1425278]
["bitfinex","BTCUSD",1725476398761,0.002,57824.0,57823.0,0.1425278]
["bitfinex","BTCUSD",1725476400400,0.002,57824.0,57823.0,0.1419678]
["bitfinex","BTCUSD",1725476400865,0.002,57824.0,57823.0,0.6607918]
["bitfinex","BTCUSD",1725476401116,0.002,57824.0,57823.0,0.7499918]
["bitfinex","BTCUSD",1725476401350,0.002,57824.0,57823.0,1.0958748]
["bitfinex","BTCUSD",1725476401579,0.002,57824.0,57823.0,1.4417578]
["bitfinex","BTCUSD",1725476402549,0.002,57824.0,57823.0,0.2311678]
["bitfinex","BTCUSD",1725476402777,0.41562665,57824.0,57823.0,0.2311678]
["bitfinex","BTCUSD",1725476403034,0.41562665,57824.0,57823.0,0.005]
["bitfinex","BTCUSD",1725476403041,1.10738065,57824.0,57823.0,0.005]
["bitfinex","BTCUSD",1725476403254,1.45325765,57824.0,57823.0,0.005]
["bitfinex","BTCUSD",1725476403937,1.10638065,57824.0,57823.0,0.005]
["bitfinex","BTCUSD",1725476404193,1.45225765,57824.0,57823.0,0.005]
["bitfinex","BTCUSD",1725476404429,1.45225765,57824.0,57823.0,0.007]
["bitfinex","BTCUSD",1725476404907,1.45225765,57824.0,57823.0,0.00863]
["bitfinex","BTCUSD",1725476405159,1.45125765,57824.0,57823.0,0.00363]
["bitfinex","BTCUSD",1725476405406,1.47425765,57824.0,57823.0,0.00363]
["bitfinex","BTCUSD",1725476405627,1.58195765,57824.0,57823.0,0.00663]
["bitfinex","BTCUSD",1725476406876,0.03,57821.0,57820.0,0.00163]
["bitfinex","BTCUSD",1725476407054,0.081,57823.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725476407055,1.210923,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725476407283,1.45161165,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725476408443,0.864945,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725476408659,0.518967,57807.0,57806.0,0.192132]
["bitfinex","BTCUSD",1725476408879,0.75965565,57807.0,57806.0,0.0211714]
["bitfinex","BTCUSD",1725476409099,1.10563365,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725476409777,0.865945,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725476410504,0.519967,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725476410747,0.865945,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725476410987,0.865945,57807.0,57806.0,0.0106414]
["bitfinex","BTCUSD",1725476411230,1.10663365,57807.0,57806.0,0.0106414]
["bitfinex","BTCUSD",1725476411477,1.10663365,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725476415348,1.45261165,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725476416045,1.10663365,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725476416487,1.45261165,57807.0,57806.0,0.001632]
["bitfinex","BTCUSD",1725476416714,1.45261165,57807.0,57806.0,0.0106414]
["bitfinex","BTCUSD",1725476417000,1.45261165,57807.0,57806.0,0.2042414]
["bitfinex","BTCUSD",1725476417001,0.001,57807.0,57806.0,0.2042414]
["bitfinex","BTCUSD",1725476417195,0.001,57807.0,57806.0,0.7232174]
["bitfinex","BTCUSD",1725476417878,0.001,57807.0,57806.0,1.0692014]
["bitfinex","BTCUSD",1725476418105,0.001,57807.0,57806.0,0.7232174]
["bitfinex","BTCUSD",1725476418330,0.001,57807.0,57806.0,1.0692014]
["bitfinex","BTCUSD",1725476418783,0.001,57807.0,57806.0,0.7232174]
["bitfinex","BTCUSD",1725476419256,0.001,57807.0,57806.0,1.0692014]
["bitfinex","BTCUSD",1725476419492,0.17296,57817.0,57811.0,0.1924]
["bitfinex","BTCUSD",1725476419721,0.345895,57821.0,57812.0,0.071134]
["bitfinex","BTCUSD",1725476419940,0.347828,57833.0,57812.0,0.071134]
["bitfinex","BTCUSD",1725476419941,0.000815,57824.0,57823.0,0.172941]
["bitfinex","BTCUSD",1725476420164,0.000815,57824.0,57816.0,0.24068865]
["bitfinex","BTCUSD",1725476420165,0.000815,57824.0,57822.0,0.1924]
["bitfinex","BTCUSD",1725476421104,0.000815,57824.0,57823.0,0.172941]
["bitfinex","BTCUSD",1725476421322,0.000815,57824.0,57823.0,0.2440648]
["bitfinex","BTCUSD",1725476421545,0.000815,57824.0,57823.0,0.5899478]
["bitfinex","BTCUSD",1725476422004,0.000815,57824.0,57823.0,0.7829478]
["bitfinex","BTCUSD",1725476422280,0.003815,57824.0,57823.0,0.365941]
["bitfinex","BTCUSD",1725476422506,0.41744165,57824.0,57823.0,0.0904]
["bitfinex","BTCUSD",1725476422746,0.172946,57822.0,57819.0,0.0904]
["bitfinex","BTCUSD",1725476422963,0.41444165,57824.0,57823.0,0.001]
["bitfinex","BTCUSD",1725476423201,0.76031865,57824.0,57823.0,0.001]
["bitfinex","BTCUSD",1725476423662,0.76031865,57824.0,57823.0,0.002]
["bitfinex","BTCUSD",1725476423663,1.45207265,57824.0,57823.0,0.002]
["bitfinex","BTCUSD",1725476423666,1.75957265,57824.0,57823.0,0.002]
["bitfinex","BTCUSD",1725476423912,1.75957265,57824.0,57806.0,0.1010414]
["bitfinex","BTCUSD",1725476423913,0.0824,57816.0,57806.0,0.1010414]
["bitfinex","BTCUSD",1725476424156,0.172989,57807.0,57806.0,0.092032]
["bitfinex","BTCUSD",1725476424420,0.345962,57810.0,57806.0,0.092032]
["bitfinex","BTCUSD",1725476424650,0.345968,57809.0,57806.0,0.092032]
["bitfinex","BTCUSD",1725476424869,0.345962,57810.0,57806.0,0.092032]
["bitfinex","BTCUSD",1725476424870,0.172986,57808.0,57806.0,0.092032]
["bitfinex","BTCUSD",1725476425311,0.172968,57815.0,57811.0,0.172976]
["bitfinex","BTCUSD",1725476425537,0.345928,57816.0,57811.0,0.172976]
["bitfinex","BTCUSD",1725476425775,0.172968,57815.0,57811.0,0.172976]
["bitfinex","BTCUSD",1725476426026,0.58660065,57819.0,57810.0,0.345956]
["bitfinex","BTCUSD",1725476426027,0.24068865,57819.0,57810.0,0.345956]
["bitfinex","BTCUSD",1725476426246,0.445885,57823.0,57815.0,0.1079]
["bitfinex","BTCUSD",1725476426482,0.345901,57820.0,57815.0,0.1079]
["bitfinex","BTCUSD",1725476426720,0.172954,57819.0,57815.0,0.280864]
["bitfinex","BTCUSD",1725476426945,0.002,57816.0,57815.0,0.280864]
["bitfinex","BTCUSD",1725476427173,0.002,57816.0,57815.0,0.278864]
["bitfinex","BTCUSD",1725476427453,0.002,57816.0,57815.0,0.1059]
["bitfinex","BTCUSD",1725476427669,0.002,57816.0,57815.0,0.1069]
["bitfinex","BTCUSD",1725476428122,0.518854,57820.0,57815.0,0.279865]
["bitfinex","BTCUSD",1725476428362,0.172954,57819.0,57815.0,0.279865]
["bitfinex","BTCUSD",1725476428610,0.172954,57819.0,57816.0,0.172961]
["bitfinex","BTCUSD",1725476428830,0.172957,57818.0,57815.0,0.1069]
["bitfinex","BTCUSD",1725476429302,0.34672,57820.0,57815.0,0.1069]
["bitfinex","BTCUSD",1725476429303,0.001,57816.0,57815.0,0.625794]
["bitfinex","BTCUSD",1725476429533,0.001,57816.0,57815.0,0.624794]
["bitfinex","BTCUSD",1725476429759,0.173766,57820.0,57816.0,0.172961]
["bitfinex","BTCUSD",1725476430029,0.001,57818.0,57816.0,0.171961]
["bitfinex","BTCUSD",1725476430262,0.001,57818.0,57817.0,0.605078]
["bitfinex","BTCUSD",1725476430731,0.001,57818.0,57817.0,0.259159]
["bitfinex","BTCUSD",1725476431227,0.173765,57820.0,57817.0,0.259159]
["bitfinex","BTCUSD",1725476431442,0.173765,57820.0,57817.0,0.3293578]
["bitfinex","BTCUSD",1725476431666,0.000815,57820.0,57817.0,0.3293578]
["bitfinex","BTCUSD",1725476431877,0.000815,57820.0,57817.0,0.1573988]
["bitfinex","BTCUSD",1725476432089,0.000815,57820.0,57818.0,0.172955]
["bitfinex","BTCUSD",1725476432296,0.000815,57820.0,57819.0,0.04262538]
["bitfinex","BTCUSD",1725476432768,0.173956,57818.0,57817.0,0.0912]
["bitfinex","BTCUSD",1725476432978,0.172956,57818.0,57817.0,0.0862]
["bitfinex","BTCUSD",1725476433215,0.518869,57818.0,57817.0,0.0862]
["bitfinex","BTCUSD",1725476433468,0.172962,57816.0,57815.0,0.1059]
["bitfinex","BTCUSD",1725476433722,0.17296,57817.0,57815.0,0.1059]
["bitfinex","BTCUSD",1725476433938,0.17296,57817.0,57813.0,0.256571]
["bitfinex","BTCUSD",1725476434150,0.17296,57817.0,57813.0,0.3617894]
["bitfinex","BTCUSD",1725476434369,0.172962,57816.0,57813.0,0.3617894]
["bitfinex","BTCUSD",1725476434818,0.173958,57818.0,57814.0,0.172967]
["bitfinex","BTCUSD",1725476435070,0.001,57818.0,57816.0,0.172959]
["bitfinex","BTCUSD",1725476435280,0.001,57818.0,57817.0,0.58964924]
["bitfinex","BTCUSD",1725476435497,0.001,57818.0,57817.0,1.12286824]
["bitfinex","BTCUSD",1725476435708,0.000815,57820.0,57819.0,0.172953]
["bitfinex","BTCUSD",1725476435930,0.000815,57820.0,57817.0,0.43102924]
["bitfinex","BTCUSD",1725476436174,0.000815,57820.0,57818.0,0.172956]
["bitfinex","BTCUSD",1725476436439,0.000815,57820.0,57819.0,0.07769502]
["bitfinex","BTCUSD",1725476436653,0.000815,57820.0,57818.0,0.172956]
["bitfinex","BTCUSD",1725476436872,0.000815,57820.0,57818.0,0.170956]
["bitfinex","BTCUSD",1725476437513,0.000815,57820.0,57818.0,0.172956]
["bitfinex","BTCUSD",1725476438214,0.000815,57820.0,57819.0,0.172953]
["bitfinex","BTCUSD",1725476438413,0.000815,57820.0,57819.0,0.94246172]
["bitfinex","BTCUSD",1725476438653,0.000815,57820.0,57819.0,1.47566872]
["bitfinex","BTCUSD",1725476438873,0.000815,57820.0,57819.0,1.12976172]
["bitfinex","BTCUSD",1725476439565,0.002815,57820.0,57819.0,1.13176172]
["bitfinex","BTCUSD",1725476439783,0.001815,57820.0,57819.0,1.13176172]
["bitfinex","BTCUSD",1725476440226,0.001815,57820.0,57819.0,0.78585472]
["bitfinex","BTCUSD",1725476440939,0.002815,57820.0,57819.0,1.13676172]
["bitfinex","BTCUSD",1725476441400,0.002815,57820.0,57819.0,0.79085472]
["bitfinex","BTCUSD",1725476442491,0.002815,57820.0,57819.0,0.44494772]
["bitfinex","BTCUSD",1725476442796,0.002815,57820.0,57819.0,0.79085472]
["bitfinex","BTCUSD",1725476443018,0.002815,57820.0,57819.0,0.44494772]
["bitfinex","BTCUSD",1725476443229,0.002815,57820.0,57819.0,0.79085472]
["bitfinex","BTCUSD",1725476444376,0.002815,57820.0,57819.0,0.27199472]
["bitfinex","BTCUSD",1725476444601,0.867567,57820.0,57819.0,0.007]
["bitfinex","BTCUSD",1725476445050,0.521666,57820.0,57819.0,0.007]
["bitfinex","BTCUSD",1725476445710,0.520666,57820.0,57819.0,0.002]
["bitfinex","BTCUSD",1725476445918,0.172956,57818.0,57817.0,0.00163]
["bitfinex","BTCUSD",1725476446610,0.346716,57820.0,57819.0,0.256553]
["bitfinex","BTCUSD",1725476446611,0.000815,57820.0,57819.0,0.256553]
["bitfinex","BTCUSD",1725476446821,0.000815,57820.0,57819.0,0.60246]
["bitfinex","BTCUSD",1725476447061,0.000815,57820.0,57819.0,1.04321487]
["bitfinex","BTCUSD",1725476447278,0.000815,57820.0,57819.0,0.69730787]
["bitfinex","BTCUSD",1725476447712,0.000815,57820.0,57819.0,0.69630787]
["bitfinex","BTCUSD",1725476447979,0.000815,57820.0,57819.0,1.04221487]
["bitfinex","BTCUSD",1725476448191,0.000815,57820.0,57819.0,1.04121487]
["bitfinex","BTCUSD",1725476448900,0.000815,57820.0,57819.0,1.04321487]
["bitfinex","BTCUSD",1725476449308,0.000815,57820.0,57819.0,1.14691487]
["bitfinex","BTCUSD",1725476449527,0.000815,57820.0,57819.0,1.14891487]
["bitfinex","BTCUSD",1725476452074,0.000815,57820.0,57819.0,1.73551052]
["bitfinex","BTCUSD",1725476452302,0.000815,57820.0,57819.0,2.08141752]
["bitfinex","BTCUSD",1725476453016,0.000815,57820.0,57819.0,2.42732452]
["bitfinex","BTCUSD",1725476453251,0.000815,57820.0,57819.0,2.52732452]
["bitfinex","BTCUSD",1725476453482,0.001815,57820.0,57819.0,2.53032452]
["bitfinex","BTCUSD",1725476453721,0.000815,57820.0,57819.0,2.17941752]
["bitfinex","BTCUSD",1725476453952,0.000815,57820.0,57819.0,1.73666265]
["bitfinex","BTCUSD",1725476454185,0.001815,57820.0,57819.0,1.402604]
["bitfinex","BTCUSD",1725476454419,0.002815,57820.0,57819.0,1.061697]
["bitfinex","BTCUSD",1725476455104,0.001815,57820.0,57819.0,1.056697]
["bitfinex","BTCUSD",1725476455604,0.002815,57820.0,57819.0,1.064697]
["bitfinex","BTCUSD",1725476455833,0.001815,57820.0,57819.0,1.200922]
["bitfinex","BTCUSD",1725476456058,0.002815,57820.0,57819.0,1.44961065]
["bitfinex","BTCUSD",1725476457674,0.002815,57820.0,57819.0,0.72179]
["bitfinex","BTCUSD",1725476457912,0.002815,57820.0,57819.0,0.53449]
["bitfinex","BTCUSD",1725476458180,0.002815,57820.0,57819.0,0.880397]
["bitfinex","BTCUSD",1725476458418,0.002815,57820.0,57819.0,0.53449]
["bitfinex","BTCUSD",1725476458893,0.002815,57820.0,57819.0,0.01763]
["bitfinex","BTCUSD",1725476459135,0.002815,57820.0,57819.0,0.190583]
["bitfinex","BTCUSD",1725476459607,0.002815,57820.0,57819.0,0.2628963]
["bitfinex","BTCUSD",1725476459836,0.002815,57820.0,57819.0,0.0899433]
["bitfinex","BTCUSD",1725476460073,0.521666,57820.0,57819.0,0.01763]
["bitfinex","BTCUSD",1725476460321,0.867567,57820.0,57819.0,0.01763]
["bitfinex","BTCUSD",1725476460561,1.213468,57820.0,57819.0,0.01763]
["bitfinex","BTCUSD",1725476461270,1.212468,57820.0,57819.0,0.00963]
["bitfinex","BTCUSD",1725476461753,1.212468,57820.0,57819.0,0.00663]
["bitfinex","BTCUSD",1725476462261,0.002815,57820.0,57819.0,0.185583]
["bitfinex","BTCUSD",1725476462489,0.002815,57820.0,57819.0,0.5692513]
["bitfinex","BTCUSD",1725476462727,0.002815,57820.0,57819.0,0.9151583]
["bitfinex","BTCUSD",1725476463198,0.002815,57820.0,57819.0,1.2610653]
["bitfinex","BTCUSD",1725476464849,0.002815,57820.0,57819.0,1.4515653]
["bitfinex","BTCUSD",1725476465090,0.002815,57820.0,57819.0,1.7994723]
["bitfinex","BTCUSD",1725476465327,0.002815,57820.0,57819.0,1.7974723]
["bitfinex","BTCUSD",1725476465571,0.002815,57820.0,57819.0,2.32312901]
["bitfinex","BTCUSD",1725476465820,0.000815,57824.0,57823.0,1.99376165]
["bitfinex","BTCUSD",1725476466030,0.000815,57824.0,57823.0,2.73091774]
["bitfinex","BTCUSD",1725476466284,0.000815,57824.0,57823.0,2.9990747]
["bitfinex","BTCUSD",1725476466508,0.000815,57843.0,57842.0,1.29021065]
["bitfinex","BTCUSD",1725476466755,0.000815,57843.0,57842.0,1.049522]
["bitfinex","BTCUSD",1725476467936,0.000815,57843.0,57842.0,0.703753]
["bitfinex","BTCUSD",1725476468177,0.000815,57843.0,57842.0,0.58435653]
["bitfinex","BTCUSD",1725476468492,0.000815,57843.0,57842.0,0.58835653]
["bitfinex","BTCUSD",1725476469475,0.000815,57843.0,57842.0,0.93412553]
["bitfinex","BTCUSD",1725476469728,0.000815,57843.0,57842.0,0.93712553]
["bitfinex","BTCUSD",1725476471137,0.000815,57843.0,57842.0,1.52358318]
["bitfinex","BTCUSD",1725476471385,0.000815,57843.0,57842.0,1.60948318]
["bitfinex","BTCUSD",1725476472037,0.000815,57843.0,57842.0,1.36579453]
["bitfinex","BTCUSD",1725476472269,0.001815,57843.0,57842.0,1.37979453]
["bitfinex","BTCUSD",1725476472488,0.001815,57843.0,57842.0,1.03402553]
["bitfinex","BTCUSD",1725476473175,0.001815,57843.0,57842.0,1.03002553]
["bitfinex","BTCUSD",1725476473419,0.001815,57843.0,57842.0,1.04402553]
["bitfinex","BTCUSD",1725476473875,0.001815,57843.0,57842.0,0.61235653]
["bitfinex","BTCUSD",1725476474326,0.001815,57843.0,57842.0,0.95812553]
["bitfinex","BTCUSD",1725476475063,0.001815,57843.0,57842.0,0.61235653]
["bitfinex","BTCUSD",1725476475288,0.001815,57843.0,57842.0,0.95812553]
["bitfinex","BTCUSD",1725476476367,0.001815,57843.0,57842.0,0.61235653]
["bitfinex","BTCUSD",1725476476598,0.001815,57843.0,57842.0,0.028]
["bitfinex","BTCUSD",1725476476850,0.174696,57843.0,57842.0,0.028]
["bitfinex","BTCUSD",1725476477085,1.10691065,57843.0,57842.0,0.028]
["bitfinex","BTCUSD",1725476477733,0.866222,57843.0,57842.0,0.014]
["bitfinex","BTCUSD",1725476477920,0.866222,57843.0,57842.0,0.025]
["bitfinex","BTCUSD",1725476477921,0.174696,57843.0,57842.0,0.025]
["bitfinex","BTCUSD",1725476478161,0.174696,57843.0,57842.0,0.062079]
["bitfinex","BTCUSD",1725476478602,0.174696,57843.0,57842.0,0.209963]
["bitfinex","BTCUSD",1725476478603,0.000815,57843.0,57842.0,0.209963]
["bitfinex","BTCUSD",1725476479311,0.000815,57843.0,57842.0,1.089401]
["bitfinex","BTCUSD",1725476479577,0.000815,57843.0,57842.0,0.743632]
["bitfinex","BTCUSD",1725476479808,0.000815,57843.0,57842.0,0.397863]
["bitfinex","BTCUSD",1725476480257,0.000815,57843.0,57842.0,1.089401]
["bitfinex","BTCUSD",1725476480478,0.000815,57843.0,57842.0,1.094401]
["bitfinex","BTCUSD",1725476480899,0.000815,57843.0,57842.0,1.099401]
["bitfinex","BTCUSD",1725476481368,0.429398,57854.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725476481369,0.172865,57849.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725476481578,0.0837,57854.0,57846.0,0.172872]
["bitfinex","BTCUSD",1725476481579,0.17286,57850.0,57847.0,0.0518618]
["bitfinex","BTCUSD",1725476482045,0.345699,57854.0,57847.0,0.0508618]
["bitfinex","BTCUSD",1725476482302,0.172862,57850.0,57847.0,0.0508618]
["bitfinex","BTCUSD",1725476482529,0.172856,57852.0,57847.0,0.3966008]
["bitfinex","BTCUSD",1725476482777,0.001,57849.0,57848.0,0.24710068]
["bitfinex","BTCUSD",1725476482992,0.430283,57857.0,57852.0,0.518563]
["bitfinex","BTCUSD",1725476482993,0.4696,57853.0,57852.0,0.518563]
["bitfinex","BTCUSD",1725476483209,0.172837,57858.0,57854.0,0.171847]
["bitfinex","BTCUSD",1725476483464,0.345665,57860.0,57855.0,0.166845]
["bitfinex","BTCUSD",1725476483675,0.414965,57861.0,57853.0,0.345702]
["bitfinex","BTCUSD",1725476483676,0.17284,57857.0,57853.0,0.172851]
["bitfinex","BTCUSD",1725476483916,0.172831,57860.0,57856.0,0.172841]
["bitfinex","BTCUSD",1725476484127,0.172831,57860.0,57854.0,0.1054279]
["bitfinex","BTCUSD",1725476484128,0.345663,57860.0,57854.0,0.1054279]
["bitfinex","BTCUSD",1725476484351,0.172837,57858.0,57854.0,0.2782749]
["bitfinex","BTCUSD",1725476485072,0.24068865,57861.0,57854.0,0.4511219]
["bitfinex","BTCUSD",1725476485316,0.00082,57862.0,57861.0,1.046137]
["bitfinex","BTCUSD",1725476485788,0.00082,57862.0,57861.0,1.391792]
["bitfinex","BTCUSD",1725476486447,0.00082,57862.0,57861.0,1.389792]
["bitfinex","BTCUSD",1725476486988,0.00082,57862.0,57861.0,1.403792]
["bitfinex","BTCUSD",1725476487203,0.00082,57862.0,57861.0,1.42244748]
["bitfinex","BTCUSD",1725476487436,0.00082,57862.0,57861.0,1.43644748]
["bitfinex","BTCUSD",1725476493273,0.00082,57862.0,57861.0,2.08210723]
["bitfinex","BTCUSD",1725476493484,0.00082,57862.0,57861.0,2.53776223]
["bitfinex","BTCUSD",1725476493485,1e-08,57862.0,57861.0,2.53776223]
["bitfinex","BTCUSD",1725476493975,1e-08,57862.0,57861.0,1.88210248]
["bitfinex","BTCUSD",1725476494193,1e-08,57862.0,57861.0,1.87810248]
["bitfinex","BTCUSD",1725476495117,1e-08,57862.0,57861.0,2.20975748]
["bitfinex","BTCUSD",1725476495351,1e-08,57862.0,57861.0,1.88010248]
["bitfinex","BTCUSD",1725476495574,1e-08,57862.0,57861.0,1.89410248]
["bitfinex","BTCUSD",1725476495784,1e-08,57862.0,57861.0,2.23975748]
["bitfinex","BTCUSD",1725476498004,1e-08,57862.0,57861.0,2.23775748]
["bitfinex","BTCUSD",1725476498857,1e-08,57862.0,57861.0,1.89210248]
["bitfinex","BTCUSD",1725476499506,1e-08,57862.0,57861.0,2.23775748]
["bitfinex","BTCUSD",1725476499956,1e-08,57862.0,57861.0,1.89210248]
["bitfinex","BTCUSD",1725476500150,1e-08,57862.0,57861.0,2.23775748]
["bitfinex","BTCUSD",1725476501025,1e-08,57862.0,57861.0,2.23938748]
["bitfinex","BTCUSD",1725476501468,1e-08,57862.0,57861.0,2.24138748]
["bitfinex","BTCUSD",1725476501688,1e-08,57862.0,57861.0,2.23938748]
["bitfinex","BTCUSD",1725476501902,1e-08,57862.0,57861.0,2.24138748]
["bitfinex","BTCUSD",1725476503028,1e-08,57862.0,57861.0,2.23938748]
["bitfinex","BTCUSD",1725476503454,0.00082,57875.0,57863.0,1.555398]
["bitfinex","BTCUSD",1725476503668,0.00082,57875.0,57863.0,1.692477]
["bitfinex","BTCUSD",1725476503886,0.0864,57872.0,57863.0,1.692477]
["bitfinex","BTCUSD",1725476504611,0.0864,57872.0,57863.0,1.246833]
["bitfinex","BTCUSD",1725476505056,0.0864,57872.0,57863.0,1.260833]
["bitfinex","BTCUSD",1725476505530,0.0864,57872.0,57863.0,1.274833]
["bitfinex","BTCUSD",1725476506908,0.00082,57875.0,57863.0,1.702377]
["bitfinex","BTCUSD",1725476507119,0.00082,57875.0,57863.0,1.810177]
["bitfinex","BTCUSD",1725476507790,0.172765,57882.0,57879.0,0.172772]
["bitfinex","BTCUSD",1725476508023,0.172765,57882.0,57880.0,0.0172772]
["bitfinex","BTCUSD",1725476508865,0.172768,57881.0,57880.0,0.0172772]
["bitfinex","BTCUSD",1725476509801,0.172765,57883.0,57880.0,0.0172772]
["bitfinex","BTCUSD",1725476510023,0.242028,57887.0,57882.0,0.345529]
["bitfinex","BTCUSD",1725476510237,0.172757,57885.0,57882.0,0.172764]
["bitfinex","BTCUSD",1725476510456,0.172757,57885.0,57883.0,0.05355812]
["bitfinex","BTCUSD",1725476511345,0.172759,57884.0,57883.0,0.05355812]
["bitfinex","BTCUSD",1725476511804,0.518277,57884.0,57883.0,0.05255812]
["bitfinex","BTCUSD",1725476512036,0.345518,57884.0,57880.0,0.0182772]
["bitfinex","BTCUSD",1725476512251,0.41269708,57883.0,57880.0,0.0182772]
["bitfinex","BTCUSD",1725476512709,0.41269708,57883.0,57880.0,0.1910462]
["bitfinex","BTCUSD",1725476512931,0.41351208,57883.0,57880.0,0.1910462]
["bitfinex","BTCUSD",1725476513148,0.41351208,57883.0,57881.0,0.05365972]
["bitfinex","BTCUSD",1725476513599,0.173577,57883.0,57881.0,0.05365972]
["bitfinex","BTCUSD",1725476514045,0.172765,57882.0,57881.0,0.05365972]
["bitfinex","BTCUSD",1725476514296,0.173577,57883.0,57881.0,0.05365972]
["bitfinex","BTCUSD",1725476514530,0.345542,57880.0,57870.0,0.1075]
["bitfinex","BTCUSD",1725476514767,0.172781,57877.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725476514994,0.33963508,57879.0,57874.0,0.172787]
["bitfinex","BTCUSD",1725476514995,0.33963508,57879.0,57874.0,0.345572]
["bitfinex","BTCUSD",1725476515208,0.172778,57878.0,57875.0,0.2073422]
["bitfinex","BTCUSD",1725476516069,0.203074,57879.0,57876.0,0.172782]
["bitfinex","BTCUSD",1725476516272,0.0303,57879.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725476516493,0.172771,57880.0,57877.0,0.172779]
["bitfinex","BTCUSD",1725476516732,0.172771,57880.0,57878.0,0.08984722]
["bitfinex","BTCUSD",1725476516944,0.000815,57883.0,57878.0,0.08984722]
["bitfinex","BTCUSD",1725476517160,0.000815,57883.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725476517626,0.000815,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725476517838,0.000815,57883.0,57879.0,0.345545]
["bitfinex","BTCUSD",1725476517839,0.000815,57883.0,57880.0,0.345541]
["bitfinex","BTCUSD",1725476518109,0.000815,57883.0,57881.0,0.172766]
["bitfinex","BTCUSD",1725476518347,0.000815,57883.0,57882.0,0.1900416]
["bitfinex","BTCUSD",1725476519970,0.100515,57883.0,57882.0,0.0172766]
["bitfinex","BTCUSD",1725476520316,0.100515,57883.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725476520317,0.34045008,57883.0,57881.0,0.172767]
["bitfinex","BTCUSD",1725476520526,0.34045008,57883.0,57880.0,0.34554]
["bitfinex","BTCUSD",1725476520527,0.27105008,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1725476520740,0.031115,57883.0,57882.0,0.2591509]
["bitfinex","BTCUSD",1725476521221,0.000815,57883.0,57882.0,1.2957409]
["bitfinex","BTCUSD",1725476521676,0.000815,57883.0,57882.0,1.73097598]
["bitfinex","BTCUSD",1725476522167,0.000815,57883.0,57882.0,2.07650598]
["bitfinex","BTCUSD",1725476523304,0.000815,57883.0,57882.0,2.10450598]
["bitfinex","BTCUSD",1725476524957,0.000815,57883.0,57882.0,2.07650598]
["bitfinex","BTCUSD",1725476525178,0.000815,57883.0,57882.0,2.09050598]
["bitfinex","BTCUSD",1725476525389,0.000815,57883.0,57882.0,2.10450598]
["bitfinex","BTCUSD",1725476525612,0.000815,57883.0,57882.0,2.09050598]
["bitfinex","BTCUSD",1725476526066,0.000815,57883.0,57882.0,2.10450598]
["bitfinex","BTCUSD",1725476526339,0.000815,57883.0,57882.0,2.09050598]
["bitfinex","BTCUSD",1725476526572,0.000815,57883.0,57882.0,2.10450598]
["bitfinex","BTCUSD",1725476526799,0.000815,57883.0,57882.0,2.09050598]
["bitfinex","BTCUSD",1725476527468,0.000815,57883.0,57882.0,2.07650598]
["bitfinex","BTCUSD",1725476527941,0.000815,57883.0,57882.0,2.09050598]
["bitfinex","BTCUSD",1725476528178,0.00082,57901.0,57900.0,0.863557]
["bitfinex","BTCUSD",1725476528387,0.00082,57901.0,57900.0,1.4888357]
["bitfinex","BTCUSD",1725476529494,0.00082,57901.0,57900.0,0.9499127]
["bitfinex","BTCUSD",1725476529959,0.00082,57901.0,57900.0,0.9559127]
["bitfinex","BTCUSD",1725476530383,0.00082,57901.0,57900.0,0.6104897]
["bitfinex","BTCUSD",1725476531708,0.00082,57901.0,57900.0,0.6154897]
["bitfinex","BTCUSD",1725476531918,0.00082,57901.0,57900.0,0.9609127]
["bitfinex","BTCUSD",1725476532342,0.00082,57901.0,57900.0,0.6154897]
["bitfinex","BTCUSD",1725476534151,0.00082,57901.0,57900.0,0.9609127]
["bitfinex","BTCUSD",1725476534602,0.00082,57901.0,57900.0,0.6154897]
["bitfinex","BTCUSD",1725476534828,0.00082,57901.0,57900.0,0.9609127]
["bitfinex","BTCUSD",1725476536396,0.00082,57901.0,57900.0,0.2700667]
["bitfinex","BTCUSD",1725476536607,0.00082,57901.0,57900.0,0.183711]
["bitfinex","BTCUSD",1725476536829,0.00082,57901.0,57900.0,0.529134]
["bitfinex","BTCUSD",1725476538393,0.00082,57901.0,57900.0,0.874557]
["bitfinex","BTCUSD",1725476538619,0.00082,57901.0,57900.0,0.962057]
["bitfinex","BTCUSD",1725476539071,0.00082,57901.0,57900.0,1.41818]
["bitfinex","BTCUSD",1725476539283,0.00082,57901.0,57900.0,1.559998]
["bitfinex","BTCUSD",1725476540125,0.00082,57901.0,57900.0,1.214575]
["bitfinex","BTCUSD",1725476542059,0.00082,57901.0,57900.0,1.559998]
["bitfinex","BTCUSD",1725476545469,0.58617208,57901.0,57900.0,0.011]
["bitfinex","BTCUSD",1725476545688,1.10429708,57901.0,57900.0,0.011]
["bitfinex","BTCUSD",1725476545898,0.41346308,57901.0,57900.0,0.011]
["bitfinex","BTCUSD",1725476546132,0.00082,57901.0,57900.0,0.011]
["bitfinex","BTCUSD",1725476546344,0.173528,57901.0,57900.0,0.011]
["bitfinex","BTCUSD",1725476546581,1.10429708,57901.0,57900.0,0.011]
["bitfinex","BTCUSD",1725476546806,1.56011408,57901.0,57900.0,0.005]
["bitfinex","BTCUSD",1725476547271,1.56011408,57901.0,57883.0,0.345519]
["bitfinex","BTCUSD",1725476547272,0.172748,57888.0,57884.0,0.172758]
["bitfinex","BTCUSD",1725476547505,0.69657208,57901.0,57885.0,0.070702]
["bitfinex","BTCUSD",1725476547506,0.23993508,57893.0,57885.0,0.070702]
["bitfinex","BTCUSD",1725476547736,0.172737,57892.0,57882.0,0.10773]
["bitfinex","BTCUSD",1725476547955,0.172739,57891.0,57886.0,0.345503]
["bitfinex","BTCUSD",1725476548172,0.23993508,57888.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725476548396,0.815031,57899.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725476548397,0.543077,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725476548611,0.888595,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725476549563,1.234113,57884.0,57883.0,0.00263]
["bitfinex","BTCUSD",1725476549801,1.234113,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725476550043,1.321713,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725476550281,2.08529639,57884.0,57883.0,0.00163]
["bitfinex","BTCUSD",1725476550539,2.08529639,57884.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476550540,0.518457,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476550750,1.12883008,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476550981,1.47446808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476551948,1.48046808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476552186,1.50346808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476552439,1.49746808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476552671,1.50246808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476553825,1.49746808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476554276,1.50346808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476554756,1.50246808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476554981,1.50746808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476555434,1.48266808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476555658,1.47766808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476555877,1.47866808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476556135,1.48266808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476557248,1.47666808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476557472,1.48166808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476557905,1.47266808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476558386,1.47966808,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476559755,1.11103008,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476560408,1.18033208,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476560634,1.18033208,57864.0,57863.0,0.353452]
["bitfinex","BTCUSD",1725476560635,0.076302,57864.0,57863.0,0.353452]
["bitfinex","BTCUSD",1725476560928,0.007,57864.0,57863.0,0.3889602]
["bitfinex","BTCUSD",1725476561369,0.007,57864.0,57863.0,0.7346042]
["bitfinex","BTCUSD",1725476561610,0.172809,57868.0,57864.0,0.172817]
["bitfinex","BTCUSD",1725476561860,0.414895,57871.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725476562075,0.172804,57869.0,57868.0,0.0518437]
["bitfinex","BTCUSD",1725476562311,0.345608,57869.0,57864.0,0.172818]
["bitfinex","BTCUSD",1725476562539,0.58554308,57869.0,57863.0,0.2211382]
["bitfinex","BTCUSD",1725476562768,0.518434,57867.0,57863.0,0.3909582]
["bitfinex","BTCUSD",1725476563184,0.17281,57867.0,57863.0,0.3909582]
["bitfinex","BTCUSD",1725476563454,0.23993508,57869.0,57864.0,0.07382442]
["bitfinex","BTCUSD",1725476563677,0.23993508,57869.0,57863.0,0.2161382]
["bitfinex","BTCUSD",1725476563678,0.069295,57871.0,57863.0,0.2161382]
["bitfinex","BTCUSD",1725476563889,0.003,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1725476564131,0.003,57868.0,57867.0,0.96355]
["bitfinex","BTCUSD",1725476564362,0.711682,57874.0,57871.0,0.172797]
["bitfinex","BTCUSD",1725476564579,0.172792,57873.0,57870.0,0.168799]
["bitfinex","BTCUSD",1725476564813,0.538891,57874.0,57870.0,0.165799]
["bitfinex","BTCUSD",1725476564814,0.642389,57874.0,57870.0,0.165799]
["bitfinex","BTCUSD",1725476565037,0.4696,57874.0,57872.0,0.172793]
["bitfinex","BTCUSD",1725476565268,0.4696,57874.0,57871.0,0.172797]
["bitfinex","BTCUSD",1725476565477,0.4696,57874.0,57871.0,0.167797]
["bitfinex","BTCUSD",1725476565683,0.4696,57874.0,57873.0,0.172792]
["bitfinex","BTCUSD",1725476565893,0.4696,57874.0,57873.0,0.259892]
["bitfinex","BTCUSD",1725476566137,0.4696,57874.0,57873.0,0.3310872]
["bitfinex","BTCUSD",1725476566138,0.4776,57874.0,57873.0,0.3310872]
["bitfinex","BTCUSD",1725476566343,0.23993508,57878.0,57873.0,0.3310872]
["bitfinex","BTCUSD",1725476566552,0.172782,57877.0,57873.0,0.3310872]
["bitfinex","BTCUSD",1725476566766,0.008,57874.0,57873.0,0.3310872]
["bitfinex","BTCUSD",1725476567021,0.013,57874.0,57873.0,0.3310872]
["bitfinex","BTCUSD",1725476567515,0.008,57874.0,57873.0,0.3310872]
["bitfinex","BTCUSD",1725476567926,0.177781,57877.0,57873.0,0.3320872]
["bitfinex","BTCUSD",1725476568169,0.177781,57877.0,57874.0,0.23365071]
["bitfinex","BTCUSD",1725476568375,0.24206,57879.0,57876.0,0.172781]
["bitfinex","BTCUSD",1725476568588,0.172778,57878.0,57874.0,0.23664971]
["bitfinex","BTCUSD",1725476568818,0.172778,57878.0,57875.0,0.02231579]
["bitfinex","BTCUSD",1725476568996,0.172778,57878.0,57875.0,0.19510079]
["bitfinex","BTCUSD",1725476569204,0.069285,57879.0,57875.0,0.02231579]
["bitfinex","BTCUSD",1725476569205,0.17278,57877.0,57875.0,0.02231579]
["bitfinex","BTCUSD",1725476569412,0.172783,57876.0,57875.0,0.02231579]
["bitfinex","BTCUSD",1725476570884,0.172783,57876.0,57873.0,0.001]
["bitfinex","BTCUSD",1725476570885,0.345566,57876.0,57873.0,0.001]
["bitfinex","BTCUSD",1725476571085,0.345566,57876.0,57875.0,0.001]
["bitfinex","BTCUSD",1725476571086,0.519349,57876.0,57875.0,0.001]
["bitfinex","BTCUSD",1725476571834,0.172783,57876.0,57875.0,0.001]
["bitfinex","BTCUSD",1725476572042,0.172788,57875.0,57871.0,0.172797]
["bitfinex","BTCUSD",1725476572251,0.172788,57875.0,57872.0,0.172794]
["bitfinex","BTCUSD",1725476572458,0.172789,57874.0,57871.0,0.2775168]
["bitfinex","BTCUSD",1725476573082,0.172792,57873.0,57871.0,0.1047198]
["bitfinex","BTCUSD",1725476573307,0.172801,57870.0,57869.0,0.0837]
["bitfinex","BTCUSD",1725476573536,0.172801,57870.0,57867.0,0.0995]
["bitfinex","BTCUSD",1725476573537,0.172807,57868.0,57867.0,0.0995]
["bitfinex","BTCUSD",1725476574442,0.17279,57874.0,57871.0,0.172797]
["bitfinex","BTCUSD",1725476574670,0.172792,57873.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725476574941,0.172792,57873.0,57870.0,0.2691518]
["bitfinex","BTCUSD",1725476575189,0.863975,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1725476575847,0.345603,57870.0,57866.0,0.1058]
["bitfinex","BTCUSD",1725476576062,0.172805,57869.0,57866.0,0.1058]
["bitfinex","BTCUSD",1725476576283,0.345603,57870.0,57866.0,0.1058]
["bitfinex","BTCUSD",1725476576284,0.172808,57868.0,57866.0,0.1058]
["bitfinex","BTCUSD",1725476576508,0.172808,57868.0,57866.0,0.211083]
["bitfinex","BTCUSD",1725476576720,0.172804,57869.0,57866.0,0.211083]
["bitfinex","BTCUSD",1725476577165,0.172804,57869.0,57866.0,0.383895]
["bitfinex","BTCUSD",1725476577633,0.001,57868.0,57866.0,0.211083]
["bitfinex","BTCUSD",1725476577860,0.001,57868.0,57866.0,0.383895]
["bitfinex","BTCUSD",1725476578064,0.172801,57870.0,57867.0,0.2540551]
["bitfinex","BTCUSD",1725476578476,0.001,57869.0,57867.0,0.2540551]
["bitfinex","BTCUSD",1725476579153,0.001,57868.0,57867.0,0.2540551]
["bitfinex","BTCUSD",1725476579363,0.001,57869.0,57867.0,0.2540551]
["bitfinex","BTCUSD",1725476580014,0.001,57869.0,57868.0,1.13763099]
["bitfinex","BTCUSD",1725476580251,0.001,57869.0,57868.0,1.48224499]
["bitfinex","BTCUSD",1725476580475,0.001,57869.0,57868.0,1.13663099]
["bitfinex","BTCUSD",1725476581160,0.002,57869.0,57868.0,1.13663099]
["bitfinex","BTCUSD",1725476581656,0.001,57869.0,57868.0,1.13663099]
["bitfinex","BTCUSD",1725476581878,0.001,57869.0,57868.0,1.14663099]
["bitfinex","BTCUSD",1725476582096,0.001,57869.0,57868.0,0.80101699]
["bitfinex","BTCUSD",1725476582309,0.001,57869.0,57868.0,0.712521]
["bitfinex","BTCUSD",1725476582522,0.001,57869.0,57868.0,1.058135]
["bitfinex","BTCUSD",1725476582748,0.41272408,57874.0,57870.0,0.172798]
["bitfinex","BTCUSD",1725476582979,0.172792,57873.0,57870.0,0.172798]
["bitfinex","BTCUSD",1725476583619,0.172796,57872.0,57869.0,0.172804]
["bitfinex","BTCUSD",1725476583829,0.345584,57873.0,57868.0,0.529714]
["bitfinex","BTCUSD",1725476583830,0.172792,57873.0,57870.0,0.1728]
["bitfinex","BTCUSD",1725476584326,0.172801,57870.0,57868.0,0.358535]
["bitfinex","BTCUSD",1725476584556,0.345591,57872.0,57868.0,0.358535]
["bitfinex","BTCUSD",1725476584557,0.41273508,57871.0,57868.0,0.2907084]
["bitfinex","BTCUSD",1725476584982,0.172801,57870.0,57868.0,0.2907084]
["bitfinex","BTCUSD",1725476585206,0.172804,57869.0,57868.0,0.2907084]
["bitfinex","BTCUSD",1725476585427,0.41273408,57871.0,57868.0,0.4635144]
["bitfinex","BTCUSD",1725476585672,0.75833008,57871.0,57870.0,0.006]
["bitfinex","BTCUSD",1725476585883,0.518412,57869.0,57868.0,0.18573]
["bitfinex","BTCUSD",1725476586090,0.86402,57869.0,57868.0,0.10413]
["bitfinex","BTCUSD",1725476586303,0.86402,57869.0,57868.0,0.11313]
["bitfinex","BTCUSD",1725476586517,1.209628,57869.0,57868.0,0.00163]
["bitfinex","BTCUSD",1725476586954,1.257128,57869.0,57868.0,0.00863]
["bitfinex","BTCUSD",1725476587183,1.257128,57869.0,57868.0,0.00163]
["bitfinex","BTCUSD",1725476587834,1.664936,57869.0,57868.0,0.00463]
["bitfinex","BTCUSD",1725476588059,1.764936,57869.0,57868.0,0.00463]
["bitfinex","BTCUSD",1725476588534,1.766936,57869.0,57868.0,0.00963]
["bitfinex","BTCUSD",1725476588766,1.776936,57869.0,57868.0,0.00463]
["bitfinex","BTCUSD",1725476588986,2.476936,57869.0,57868.0,0.00463]
["bitfinex","BTCUSD",1725476589203,2.477936,57869.0,57868.0,0.00563]
["bitfinex","BTCUSD",1725476589436,2.476936,57869.0,57868.0,0.00463]
["bitfinex","BTCUSD",1725476589644,2.476936,57869.0,57868.0,0.00163]
["bitfinex","BTCUSD",1725476589854,2.477936,57869.0,57868.0,0.00263]
["bitfinex","BTCUSD",1725476590066,2.477936,57869.0,57868.0,0.00163]
["bitfinex","BTCUSD",1725476590296,2.477936,57869.0,57868.0,0.00263]
["bitfinex","BTCUSD",1725476590515,2.478936,57869.0,57868.0,0.00363]
["bitfinex","BTCUSD",1725476590705,2.478936,57869.0,57868.0,0.00263]
["bitfinex","BTCUSD",1725476590966,2.478936,57869.0,57868.0,0.00363]
["bitfinex","BTCUSD",1725476591888,2.498936,57869.0,57868.0,0.00363]
["bitfinex","BTCUSD",1725476592545,2.55346442,57869.0,57868.0,0.00363]
["bitfinex","BTCUSD",1725476592987,2.498936,57869.0,57868.0,0.00363]
["bitfinex","BTCUSD",1725476595548,2.844544,57869.0,57868.0,0.00363]
["bitfinex","BTCUSD",1725476596431,2.17744408,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476596655,2.30044408,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476596865,1.76998708,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476597313,2.28844408,57864.0,57863.0,0.00163]
["bitfinex","BTCUSD",1725476597754,2.65080608,57864.0,57863.0,0.00263]
["bitfinex","BTCUSD",1725476599500,2.65680608,57864.0,57863.0,0.00363]
["bitfinex","BTCUSD",1725476601965,1.91803008,57864.0,57863.0,0.00363]
["bitfinex","BTCUSD",1725476602176,0.632457,57864.0,57863.0,0.023546]
["bitfinex","BTCUSD",1725476602861,0.978095,57864.0,57863.0,0.023546]
["bitfinex","BTCUSD",1725476603062,1.21803008,57864.0,57863.0,0.023546]
["bitfinex","BTCUSD",1725476603504,0.87239208,57864.0,57863.0,0.023546]
["bitfinex","BTCUSD",1725476604118,0.114,57864.0,57863.0,0.023546]
["bitfinex","BTCUSD",1725476604348,0.014,57864.0,57863.0,0.372252]
["bitfinex","BTCUSD",1725476604573,0.014,57864.0,57863.0,0.717896]
["bitfinex","BTCUSD",1725476604795,0.014,57864.0,57863.0,0.719896]
["bitfinex","BTCUSD",1725476605000,0.014,57864.0,57863.0,1.1376926]
["bitfinex","BTCUSD",1725476605185,0.000815,57869.0,57868.0,1.11597008]
["bitfinex","BTCUSD",1725476605400,0.000815,57869.0,57868.0,1.64998408]
["bitfinex","BTCUSD",1725476605826,0.000815,57869.0,57868.0,1.410049]
["bitfinex","BTCUSD",1725476606684,0.001815,57869.0,57868.0,1.416049]
["bitfinex","BTCUSD",1725476606901,0.001815,57869.0,57868.0,1.5576539]
["bitfinex","BTCUSD",1725476607362,0.002815,57869.0,57868.0,1.5676539]
["bitfinex","BTCUSD",1725476608453,0.000815,57874.0,57873.0,1.408544]
["bitfinex","BTCUSD",1725476609706,0.001815,57874.0,57873.0,1.422544]
["bitfinex","BTCUSD",1725476610528,0.001815,57874.0,57873.0,1.416544]
["bitfinex","BTCUSD",1725476610753,0.001815,57874.0,57873.0,1.47781159]
["bitfinex","BTCUSD",1725476610909,0.711622,57888.0,57884.0,0.172758]
["bitfinex","BTCUSD",1725476611125,0.242022,57888.0,57885.0,0.1781]
["bitfinex","BTCUSD",1725476611321,0.68541108,57892.0,57886.0,0.0350858]
["bitfinex","BTCUSD",1725476611322,0.51823,57890.0,57886.0,0.0350858]
["bitfinex","BTCUSD",1725476611502,0.1,57889.0,57886.0,0.0350858]
["bitfinex","BTCUSD",1725476611720,0.1,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1725476611932,0.4696,57897.0,57891.0,0.174738]
["bitfinex","BTCUSD",1725476611933,0.06927,57892.0,57891.0,0.174738]
["bitfinex","BTCUSD",1725476612155,0.172724,57896.0,57892.0,0.172734]
["bitfinex","BTCUSD",1725476612385,0.069268,57896.0,57891.0,0.3758698]
["bitfinex","BTCUSD",1725476612589,0.069268,57896.0,57891.0,0.0283938]
["bitfinex","BTCUSD",1725476612809,0.172733,57893.0,57891.0,0.0283938]
["bitfinex","BTCUSD",1725476613041,0.23993508,57895.0,57892.0,0.01711368]
["bitfinex","BTCUSD",1725476613260,0.172738,57891.0,57888.0,0.01]
["bitfinex","BTCUSD",1725476613966,0.414726,57894.0,57890.0,0.17274]
["bitfinex","BTCUSD",1725476613967,0.069268,57894.0,57890.0,0.17274]
["bitfinex","BTCUSD",1725476614196,0.069268,57894.0,57888.0,0.012]
["bitfinex","BTCUSD",1725476614197,0.172733,57893.0,57892.0,0.001]
["bitfinex","BTCUSD",1725476614420,0.518197,57893.0,57892.0,0.001]
["bitfinex","BTCUSD",1725476614648,0.863661,57893.0,57892.0,0.001]
["bitfinex","BTCUSD",1725476615103,0.518197,57893.0,57892.0,0.001]
["bitfinex","BTCUSD",1725476615547,0.518241,57888.0,57887.0,0.0992]
["bitfinex","BTCUSD",1725476615753,0.518241,57888.0,57887.0,0.12051858]
["bitfinex","BTCUSD",1725476615754,0.75817608,57888.0,57887.0,0.12051858]
["bitfinex","BTCUSD",1725476615965,1.10367008,57888.0,57887.0,0.02131858]
["bitfinex","BTCUSD",1725476616200,0.518259,57886.0,57885.0,0.0789]
["bitfinex","BTCUSD",1725476616443,0.518259,57886.0,57858.0,0.4676]
["bitfinex","BTCUSD",1725476616444,0.172771,57880.0,57879.0,0.1078]
["bitfinex","BTCUSD",1725476616649,1.10379008,57880.0,57879.0,0.1078]
["bitfinex","BTCUSD",1725476616857,1.10379008,57880.0,57874.0,0.002]
["bitfinex","BTCUSD",1725476616858,0.518349,57876.0,57875.0,0.0845]
["bitfinex","BTCUSD",1725476617060,0.75828408,57876.0,57875.0,0.0845]
["bitfinex","BTCUSD",1725476617286,0.518349,57876.0,57875.0,0.0845]
["bitfinex","BTCUSD",1725476617509,0.172783,57876.0,57875.0,0.0845]
["bitfinex","BTCUSD",1725476618137,0.345549,57879.0,57875.0,0.0845]
["bitfinex","BTCUSD",1725476618351,0.172767,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1725476618558,0.172767,57882.0,57880.0,0.1061]
["bitfinex","BTCUSD",1725476618755,0.172768,57881.0,57880.0,0.1061]
["bitfinex","BTCUSD",1725476618967,0.172768,57881.0,57880.0,0.137214]
["bitfinex","BTCUSD",1725476619184,0.86384,57881.0,57880.0,0.137214]
["bitfinex","BTCUSD",1725476619391,0.86384,57881.0,57880.0,0.1061]
["bitfinex","BTCUSD",1725476620505,0.86384,57881.0,57880.0,0.1101]
["bitfinex","BTCUSD",1725476620713,0.518304,57881.0,57880.0,0.1101]
["bitfinex","BTCUSD",1725476620925,0.518304,57881.0,57880.0,0.1061]
["bitfinex","BTCUSD",1725476621141,0.001,57881.0,57880.0,0.206736]
["bitfinex","BTCUSD",1725476621343,0.001,57881.0,57880.0,1.420133]
["bitfinex","BTCUSD",1725476621573,0.4696,57890.0,57889.0,0.706832]
["bitfinex","BTCUSD",1725476621777,0.172721,57897.0,57890.0,0.174739]
["bitfinex","BTCUSD",1725476621778,0.241985,57897.0,57890.0,0.174739]
["bitfinex","BTCUSD",1725476622006,0.241985,57897.0,57891.0,0.1052327]
["bitfinex","BTCUSD",1725476622204,0.069264,57897.0,57892.0,0.369334]
["bitfinex","BTCUSD",1725476622466,0.172717,57898.0,57893.0,0.012]
["bitfinex","BTCUSD",1725476622883,0.172717,57898.0,57893.0,0.01]
["bitfinex","BTCUSD",1725476622884,0.107815,57897.0,57893.0,0.01]
["bitfinex","BTCUSD",1725476623095,0.172725,57896.0,57893.0,0.05775747]
["bitfinex","BTCUSD",1725476623301,0.172738,57891.0,57890.0,0.001]
["bitfinex","BTCUSD",1725476623957,0.518214,57891.0,57890.0,0.001]
["bitfinex","BTCUSD",1725476625023,0.86369,57891.0,57890.0,0.001]
["bitfinex","BTCUSD",1725476625250,0.88669,57891.0,57890.0,0.001]
["bitfinex","BTCUSD",1725476625685,0.89169,57891.0,57890.0,0.001]
["bitfinex","BTCUSD",1725476631484,1.237166,57891.0,57890.0,0.001]
["bitfinex","BTCUSD",1725476632651,1.729642,57891.0,57890.0,0.001]
["bitfinex","BTCUSD",1725476634539,1.73580049,57891.0,57890.0,0.001]
["bitfinex","BTCUSD",1725476636031,1.73580049,57891.0,57890.0,0.00263]
["bitfinex","BTCUSD",1725476636448,1.4825063,57891.0,57890.0,0.00263]
["bitfinex","BTCUSD",1725476636892,1.6552443,57891.0,57890.0,0.00263]
["bitfinex","BTCUSD",1725476639194,1.3097683,57891.0,57890.0,0.00263]
["bitfinex","BTCUSD",1725476639857,1.6552443,57891.0,57890.0,0.00263]
["bitfinex","BTCUSD",1725476641362,1.3097683,57891.0,57890.0,0.00263]
["bitfinex","BTCUSD",1725476641824,0.88813381,57891.0,57890.0,0.00263]
["bitfinex","BTCUSD",1725476642057,0.88813381,57891.0,57890.0,0.022203]
["bitfinex","BTCUSD",1725476642280,0.277738,57891.0,57890.0,0.022203]
["bitfinex","BTCUSD",1725476642485,0.005,57891.0,57890.0,0.194944]
["bitfinex","BTCUSD",1725476642716,0.005,57891.0,57890.0,0.738226]
["bitfinex","BTCUSD",1725476643394,0.005,57891.0,57890.0,1.084708]
["bitfinex","BTCUSD",1725476643612,0.005,57891.0,57890.0,1.42819]
["bitfinex","BTCUSD",1725476644484,0.000815,57897.0,57896.0,1.054117]
["bitfinex","BTCUSD",1725476644717,0.000815,57897.0,57896.0,0.847628]
["bitfinex","BTCUSD",1725476645124,0.000815,57897.0,57896.0,0.849628]
["bitfinex","BTCUSD",1725476645333,0.000815,57897.0,57896.0,1.195075]
["bitfinex","BTCUSD",1725476645777,0.000815,57897.0,57896.0,1.198075]
["bitfinex","BTCUSD",1725476646009,0.000815,57897.0,57896.0,0.852628]
["bitfinex","BTCUSD",1725476648043,0.000815,57897.0,57896.0,0.333458]
["bitfinex","BTCUSD",1725476648278,0.000815,57897.0,57896.0,0.376223]
["bitfinex","BTCUSD",1725476648711,0.000815,57897.0,57896.0,0.378223]
["bitfinex","BTCUSD",1725476648930,0.000815,57897.0,57896.0,0.72367]
["bitfinex","BTCUSD",1725476650217,0.000815,57897.0,57896.0,0.378223]
["bitfinex","BTCUSD",1725476650664,0.000815,57897.0,57896.0,0.72367]
["bitfinex","BTCUSD",1725476650887,0.000815,57897.0,57896.0,0.8305818]
["bitfinex","BTCUSD",1725476651109,0.000815,57897.0,57896.0,1.1760288]
["bitfinex","BTCUSD",1725476651755,0.000815,57897.0,57896.0,1.5214758]
["bitfinex","BTCUSD",1725476652453,0.000815,57897.0,57896.0,1.8669228]
["bitfinex","BTCUSD",1725476653080,0.000815,57897.0,57896.0,1.8639228]
["bitfinex","BTCUSD",1725476654431,0.000815,57897.0,57896.0,1.8699228]
["bitfinex","BTCUSD",1725476654660,0.000815,57897.0,57896.0,1.8779228]
["bitfinex","BTCUSD",1725476654859,0.000815,57897.0,57896.0,1.8639228]
["bitfinex","BTCUSD",1725476655286,0.00082,57901.0,57900.0,1.556403]
["bitfinex","BTCUSD",1725476655501,0.00082,57901.0,57900.0,2.13767837]
["bitfinex","BTCUSD",1725476656382,0.00082,57901.0,57900.0,2.15167837]
["bitfinex","BTCUSD",1725476657279,0.00082,57901.0,57900.0,1.59032029]
["bitfinex","BTCUSD",1725476658142,0.30206894,57913.0,57909.0,0.002]
["bitfinex","BTCUSD",1725476658355,0.172677,57912.0,57910.0,0.1114]
["bitfinex","BTCUSD",1725476658608,0.30206894,57913.0,57910.0,0.130973]
["bitfinex","BTCUSD",1725476658609,0.518035,57911.0,57910.0,0.130973]
["bitfinex","BTCUSD",1725476658829,1.10332708,57911.0,57910.0,0.019573]
["bitfinex","BTCUSD",1725476659035,0.172691,57907.0,57905.0,0.1114]
["bitfinex","BTCUSD",1725476659247,0.23993508,57911.0,57907.0,0.01]
["bitfinex","BTCUSD",1725476659466,0.23993508,57911.0,57905.0,0.1114]
["bitfinex","BTCUSD",1725476659467,0.006926,57914.0,57910.0,0.01]
["bitfinex","BTCUSD",1725476659670,0.518035,57911.0,57910.0,0.01]
["bitfinex","BTCUSD",1725476660309,0.863392,57911.0,57910.0,0.01]
["bitfinex","BTCUSD",1725476660531,0.863392,57911.0,57910.0,0.017]
["bitfinex","BTCUSD",1725476660755,1.208749,57911.0,57910.0,0.017]
["bitfinex","BTCUSD",1725476660972,0.863392,57911.0,57910.0,0.01]
["bitfinex","BTCUSD",1725476661210,1.284149,57911.0,57910.0,0.008]
["bitfinex","BTCUSD",1725476661868,1.284149,57911.0,57900.0,0.14454029]
["bitfinex","BTCUSD",1725476661869,0.420757,57911.0,57900.0,0.14454029]
["bitfinex","BTCUSD",1725476662125,0.420757,57911.0,57895.0,0.01]
["bitfinex","BTCUSD",1725476662126,0.51817,57896.0,57895.0,0.1043]
["bitfinex","BTCUSD",1725476662348,0.172721,57897.0,57895.0,0.1043]
["bitfinex","BTCUSD",1725476662580,0.172721,57897.0,57896.0,0.0379631]
["bitfinex","BTCUSD",1725476663965,0.518162,57897.0,57896.0,0.0379631]
["bitfinex","BTCUSD",1725476664197,0.172721,57897.0,57896.0,0.0389631]
["bitfinex","BTCUSD",1725476664454,0.70953508,57906.0,57900.0,0.01]
["bitfinex","BTCUSD",1725476664697,0.172708,57901.0,57900.0,0.009]
["bitfinex","BTCUSD",1725476664933,0.34542,57901.0,57897.0,0.1945]
["bitfinex","BTCUSD",1725476665181,0.172717,57898.0,57897.0,0.26176421]
["bitfinex","BTCUSD",1725476665426,0.518152,57898.0,57897.0,0.26176421]
["bitfinex","BTCUSD",1725476665667,0.172717,57898.0,57897.0,0.1855]
["bitfinex","BTCUSD",1725476665895,0.172717,57898.0,57897.0,0.1945]
["bitfinex","BTCUSD",1725476666366,0.172714,57900.0,57897.0,0.1945]
["bitfinex","BTCUSD",1725476667287,0.172714,57900.0,57897.0,0.37422]
["bitfinex","BTCUSD",1725476667515,0.172714,57900.0,57898.0,0.071967]
["bitfinex","BTCUSD",1725476668204,0.172714,57900.0,57898.0,0.073967]
["bitfinex","BTCUSD",1725476668677,0.172708,57901.0,57898.0,0.078967]
["bitfinex","BTCUSD",1725476668913,0.345416,57902.0,57900.0,0.009]
["bitfinex","BTCUSD",1725476668914,0.172705,57902.0,57900.0,0.009]
["bitfinex","BTCUSD",1725476669153,0.172705,57902.0,57901.0,0.079462]
["bitfinex","BTCUSD",1725476669378,0.172704,57903.0,57901.0,0.079462]
["bitfinex","BTCUSD",1725476669827,0.345403,57904.0,57901.0,0.079462]
["bitfinex","BTCUSD",1725476669828,0.172705,57902.0,57901.0,0.079462]
["bitfinex","BTCUSD",1725476670051,0.172703,57903.0,57901.0,0.079462]
["bitfinex","BTCUSD",1725476671171,0.345388,57906.0,57901.0,0.252168]
["bitfinex","BTCUSD",1725476671438,0.345381,57907.0,57901.0,0.252168]
["bitfinex","BTCUSD",1725476671439,0.172701,57904.0,57903.0,0.1996]
["bitfinex","BTCUSD",1725476672374,0.58533408,57904.0,57900.0,0.009]
["bitfinex","BTCUSD",1725476672599,0.41264308,57901.0,57900.0,0.009]
["bitfinex","BTCUSD",1725476673270,0.75806008,57901.0,57900.0,0.009]
["bitfinex","BTCUSD",1725476673701,0.23993508,57901.0,57896.0,0.00163]
["bitfinex","BTCUSD",1725476673947,0.000815,57903.0,57896.0,0.00163]
["bitfinex","BTCUSD",1725476673948,1.10353708,57897.0,57896.0,0.00163]
["bitfinex","BTCUSD",1725476674174,1.44897808,57897.0,57896.0,0.00163]
["bitfinex","BTCUSD",1725476674637,1.10353708,57897.0,57896.0,0.00163]
["bitfinex","BTCUSD",1725476675306,1.10453708,57897.0,57896.0,0.00163]
["bitfinex","BTCUSD",1725476676204,1.47297808,57897.0,57896.0,0.00163]
["bitfinex","BTCUSD",1725476677340,1.47497808,57897.0,57896.0,0.00163]
["bitfinex","BTCUSD",1725476678034,1.10653708,57897.0,57896.0,0.00163]
["bitfinex","BTCUSD",1725476678271,0.17572,57897.0,57896.0,0.10643]
["bitfinex","BTCUSD",1725476678499,0.17572,57897.0,57896.0,0.2225461]
["bitfinex","BTCUSD",1725476679142,0.172717,57898.0,57896.0,0.2225461]
["bitfinex","BTCUSD",1725476679412,0.17272,57897.0,57896.0,0.2255461]
["bitfinex","BTCUSD",1725476680127,0.41265508,57897.0,57896.0,0.2255461]
["bitfinex","BTCUSD",1725476680604,1.10353708,57897.0,57896.0,0.00463]
["bitfinex","BTCUSD",1725476680845,1.10353708,57897.0,57896.0,0.00363]
["bitfinex","BTCUSD",1725476681354,0.75809608,57897.0,57896.0,0.00163]
["bitfinex","BTCUSD",1725476681584,0.518161,57897.0,57896.0,0.0380664]
["bitfinex","BTCUSD",1725476681820,0.518161,57897.0,57896.0,0.0340664]
["bitfinex","BTCUSD",1725476682062,0.518161,57897.0,57896.0,0.0310664]
["bitfinex","BTCUSD",1725476682307,0.518161,57897.0,57896.0,0.0320664]
["bitfinex","BTCUSD",1725476682552,0.518161,57897.0,57896.0,0.0310664]
["bitfinex","BTCUSD",1725476683992,0.518161,57897.0,57896.0,0.0350664]
["bitfinex","BTCUSD",1725476684453,0.172713,57900.0,57898.0,0.0831]
["bitfinex","BTCUSD",1725476684716,0.172713,57900.0,57899.0,0.02998864]
["bitfinex","BTCUSD",1725476685132,0.518136,57900.0,57899.0,0.02998864]
["bitfinex","BTCUSD",1725476685133,0.172713,57900.0,57899.0,0.02998864]
["bitfinex","BTCUSD",1725476685391,0.172714,57899.0,57898.0,0.0831]
["bitfinex","BTCUSD",1725476686355,0.518143,57899.0,57898.0,0.0831]
["bitfinex","BTCUSD",1725476686594,0.172714,57899.0,57898.0,0.0831]
["bitfinex","BTCUSD",1725476687536,0.23993508,57900.0,57898.0,0.0831]
["bitfinex","BTCUSD",1725476687537,0.172712,57900.0,57898.0,0.0831]
["bitfinex","BTCUSD",1725476687772,0.587385,57901.0,57900.0,0.1063]
["bitfinex","BTCUSD",1725476688379,0.069259,57901.0,57900.0,0.1063]
["bitfinex","BTCUSD",1725476688586,0.173519,57903.0,57900.0,0.279011]
["bitfinex","BTCUSD",1725476688887,0.173519,57903.0,57901.0,0.07818825]
["bitfinex","BTCUSD",1725476689124,0.172705,57902.0,57901.0,0.07818825]
["bitfinex","BTCUSD",1725476689509,0.41345308,57903.0,57901.0,0.07818825]
["bitfinex","BTCUSD",1725476689742,0.172705,57902.0,57901.0,0.07818825]
["bitfinex","BTCUSD",1725476690435,0.172705,57902.0,57901.0,0.08018825]
["bitfinex","BTCUSD",1725476690708,0.000815,57903.0,57902.0,0.963327]
["bitfinex","BTCUSD",1725476690938,0.000815,57903.0,57902.0,1.413938]
["bitfinex","BTCUSD",1725476692096,0.000815,57903.0,57902.0,1.416938]
["bitfinex","BTCUSD",1725476693063,0.001815,57903.0,57902.0,1.430938]
["bitfinex","BTCUSD",1725476693293,0.001815,57903.0,57902.0,1.427938]
["bitfinex","BTCUSD",1725476693519,0.001815,57903.0,57902.0,1.5707318]
["bitfinex","BTCUSD",1725476693736,0.001815,57903.0,57902.0,1.5847318]
["bitfinex","BTCUSD",1725476693971,0.001815,57903.0,57902.0,1.5707318]
["bitfinex","BTCUSD",1725476694217,0.000815,57903.0,57902.0,1.5707318]
["bitfinex","BTCUSD",1725476694667,0.001815,57903.0,57902.0,1.5847318]
["bitfinex","BTCUSD",1725476695114,0.000815,57903.0,57902.0,1.5567318]
["bitfinex","BTCUSD",1725476695337,0.001815,57903.0,57902.0,1.5847318]
["bitfinex","BTCUSD",1725476696018,0.000815,57903.0,57902.0,1.5707318]
["bitfinex","BTCUSD",1725476696246,0.001815,57903.0,57902.0,1.5847318]
["bitfinex","BTCUSD",1725476696686,0.001815,57903.0,57902.0,1.5707318]
["bitfinex","BTCUSD",1725476696900,0.001815,57903.0,57902.0,1.5687318]
["bitfinex","BTCUSD",1725476697140,0.001815,57903.0,57902.0,1.5847318]
["bitfinex","BTCUSD",1725476698239,0.001815,57903.0,57902.0,2.17007788]
["bitfinex","BTCUSD",1725476702162,0.001815,57903.0,57902.0,1.9301428]
["bitfinex","BTCUSD",1725476704579,0.001815,57903.0,57902.0,1.5847318]
["bitfinex","BTCUSD",1725476705793,0.001815,57903.0,57902.0,1.2393208]
["bitfinex","BTCUSD",1725476707413,0.062444,57916.0,57911.0,0.002]
["bitfinex","BTCUSD",1725476707649,0.007744,57916.0,57915.0,0.002]
["bitfinex","BTCUSD",1725476707864,0.007744,57916.0,57915.0,0.174666]
["bitfinex","BTCUSD",1725476708299,0.007744,57916.0,57915.0,0.519999]
["bitfinex","BTCUSD",1725476708938,0.007744,57916.0,57915.0,0.865332]
["bitfinex","BTCUSD",1725476709057,0.007744,57916.0,57915.0,1.01074446]
["bitfinex","BTCUSD",1725476709503,0.00082,57916.0,57915.0,1.01974446]
["bitfinex","BTCUSD",1725476709913,0.00082,57916.0,57915.0,1.36507746]
["bitfinex","BTCUSD",1725476710373,0.00082,57916.0,57915.0,1.36807746]
["bitfinex","BTCUSD",1725476710820,0.00082,57916.0,57915.0,1.37307746]
["bitfinex","BTCUSD",1725476712117,0.00082,57916.0,57915.0,1.48567746]
["bitfinex","BTCUSD",1725476712770,0.00082,57916.0,57915.0,1.56877746]
["bitfinex","BTCUSD",1725476712992,0.00082,57916.0,57915.0,2.25944346]
["bitfinex","BTCUSD",1725476713216,0.00081,57927.0,57915.0,2.25944346]
["bitfinex","BTCUSD",1725476713217,0.00081,57927.0,57926.0,1.553706]
["bitfinex","BTCUSD",1725476713445,0.00081,57932.0,57931.0,0.97089208]
["bitfinex","BTCUSD",1725476713683,0.00081,57932.0,57931.0,1.65136808]
["bitfinex","BTCUSD",1725476713894,0.00081,57932.0,57931.0,1.75136808]
["bitfinex","BTCUSD",1725476716109,0.00081,57932.0,57931.0,2.09660608]
["bitfinex","BTCUSD",1725476716349,0.00081,57932.0,57931.0,1.79480448]
["bitfinex","BTCUSD",1725476716572,0.00081,57932.0,57931.0,2.12604248]
["bitfinex","BTCUSD",1725476716801,0.00081,57932.0,57931.0,2.14004248]
["bitfinex","BTCUSD",1725476717032,0.00081,57932.0,57931.0,2.12604248]
["bitfinex","BTCUSD",1725476717452,0.00081,57932.0,57931.0,2.15404248]
["bitfinex","BTCUSD",1725476717691,0.00081,57932.0,57931.0,2.14004248]
["bitfinex","BTCUSD",1725476717890,0.00081,57932.0,57931.0,2.12604248]
["bitfinex","BTCUSD",1725476718345,0.00081,57932.0,57931.0,2.14004248]
["bitfinex","BTCUSD",1725476718782,0.00081,57932.0,57931.0,2.12604248]
["bitfinex","BTCUSD",1725476718993,0.00081,57932.0,57931.0,2.15404248]
["bitfinex","BTCUSD",1725476719421,0.00081,57932.0,57931.0,2.14004248]
["bitfinex","BTCUSD",1725476719664,0.00081,57932.0,57931.0,2.15404248]
["bitfinex","BTCUSD",1725476720302,0.00081,57932.0,57931.0,2.49928048]
["bitfinex","BTCUSD",1725476721811,0.00082,57946.0,57945.0,2.17928208]
["bitfinex","BTCUSD",1725476722019,0.00082,57946.0,57945.0,2.46188208]
["bitfinex","BTCUSD",1725476722236,0.00082,57946.0,57945.0,2.50787897]
["bitfinex","BTCUSD",1725476722444,0.00082,57946.0,57945.0,2.46188208]
["bitfinex","BTCUSD",1725476722674,0.00082,57946.0,57945.0,2.11672808]
["bitfinex","BTCUSD",1725476722884,0.00082,57946.0,57945.0,2.30813743]
["bitfinex","BTCUSD",1725476723309,0.00082,57946.0,57945.0,2.32213743]
["bitfinex","BTCUSD",1725476723563,0.00082,57946.0,57945.0,2.26214054]
["bitfinex","BTCUSD",1725476723788,0.00082,57946.0,57945.0,2.27614054]
["bitfinex","BTCUSD",1725476724009,0.00082,57946.0,57945.0,2.29014054]
["bitfinex","BTCUSD",1725476724224,0.00082,57946.0,57945.0,2.27614054]
["bitfinex","BTCUSD",1725476724670,0.00082,57946.0,57945.0,2.27246073]
["bitfinex","BTCUSD",1725476725593,0.00082,57946.0,57945.0,2.64161473]
["bitfinex","BTCUSD",1725476725805,0.00082,57946.0,57945.0,2.64361473]
["bitfinex","BTCUSD",1725476726034,0.00082,57946.0,57945.0,2.68961162]
["bitfinex","BTCUSD",1725476726694,0.00082,57950.0,57949.0,2.14402]
["bitfinex","BTCUSD",1725476726902,0.00082,57950.0,57949.0,2.5904906]
["bitfinex","BTCUSD",1725476727124,0.00082,57950.0,57949.0,2.5924906]
["bitfinex","BTCUSD",1725476727360,0.00082,57950.0,57949.0,2.53449371]
["bitfinex","BTCUSD",1725476727835,0.00082,57950.0,57949.0,2.5804906]
["bitfinex","BTCUSD",1725476728063,0.00082,57950.0,57949.0,2.5964906]
["bitfinex","BTCUSD",1725476728287,0.00082,57950.0,57949.0,2.78000156]
["bitfinex","BTCUSD",1725476728738,0.00082,57950.0,57949.0,2.5944906]
["bitfinex","BTCUSD",1725476729216,0.00082,57955.0,57954.0,2.00238908]
["bitfinex","BTCUSD",1725476729429,0.0004,57959.0,57958.0,2.01778108]
["bitfinex","BTCUSD",1725476729647,0.0004,57959.0,57958.0,2.11778108]
["bitfinex","BTCUSD",1725476730742,0.0004,57959.0,57958.0,2.13178108]
["bitfinex","BTCUSD",1725476731684,0.0004,57959.0,57958.0,2.47685808]
["bitfinex","BTCUSD",1725476731901,0.0004,57959.0,57958.0,2.48539401]
["bitfinex","BTCUSD",1725476732120,0.0113957,57971.0,57970.0,1.66375608]
["bitfinex","BTCUSD",1725476732361,0.0113957,57971.0,57970.0,1.423821]
["bitfinex","BTCUSD",1725476732771,0.0113957,57971.0,57970.0,1.43033387]
["bitfinex","BTCUSD",1725476733193,0.0113957,57971.0,57970.0,0.99332787]
["bitfinex","BTCUSD",1725476733404,0.0113957,57971.0,57970.0,0.56302187]
["bitfinex","BTCUSD",1725476733616,0.0113957,57971.0,57970.0,0.99883236]
["bitfinex","BTCUSD",1725476734038,0.0113957,57971.0,57970.0,0.98483236]
["bitfinex","BTCUSD",1725476734470,0.0113957,57971.0,57970.0,0.99883236]
["bitfinex","BTCUSD",1725476734674,0.0113957,57971.0,57970.0,0.98483236]
["bitfinex","BTCUSD",1725476735772,0.0113957,57971.0,57970.0,0.63982636]
["bitfinex","BTCUSD",1725476736196,0.0113957,57971.0,57970.0,0.12231736]
["bitfinex","BTCUSD",1725476736404,0.0113957,57971.0,57970.0,0.29482036]
["bitfinex","BTCUSD",1725476736615,0.0113957,57971.0,57970.0,0.65382636]
["bitfinex","BTCUSD",1725476736850,0.0113957,57971.0,57970.0,0.99883236]
["bitfinex","BTCUSD",1725476736851,1e-08,57971.0,57970.0,0.99883236]
["bitfinex","BTCUSD",1725476737745,1e-08,57971.0,57970.0,0.30882036]
["bitfinex","BTCUSD",1725476739113,1e-08,57971.0,57970.0,0.13631736]
["bitfinex","BTCUSD",1725476739359,1.24283509,57971.0,57970.0,0.03451287]
["bitfinex","BTCUSD",1725476739568,1.58783509,57971.0,57970.0,0.03451287]
["bitfinex","BTCUSD",1725476739799,1.58783509,57971.0,57970.0,0.028]
["bitfinex","BTCUSD",1725476739800,1.95583509,57971.0,57970.0,0.028]
["bitfinex","BTCUSD",1725476740038,1.95583509,57971.0,57970.0,0.00363124]
["bitfinex","BTCUSD",1725476740039,2.05583509,57971.0,57970.0,0.00363124]
["bitfinex","BTCUSD",1725476740241,0.1404,57963.0,57957.0,0.009]
["bitfinex","BTCUSD",1725476740491,0.345056,57962.0,57958.0,0.52650515]
["bitfinex","BTCUSD",1725476740720,0.345056,57962.0,57958.0,0.01752222]
["bitfinex","BTCUSD",1725476740721,0.172533,57960.0,57958.0,0.01752222]
["bitfinex","BTCUSD",1725476741157,0.172535,57959.0,57957.0,0.0444103]
["bitfinex","BTCUSD",1725476741363,0.172535,57959.0,57958.0,0.05640433]
["bitfinex","BTCUSD",1725476741828,0.172533,57960.0,57958.0,0.05640433]
["bitfinex","BTCUSD",1725476742501,0.172531,57961.0,57958.0,0.05640433]
["bitfinex","BTCUSD",1725476742950,0.172531,57961.0,57959.0,0.01474472]
["bitfinex","BTCUSD",1725476743199,0.0596,57963.0,57959.0,0.18727972]
["bitfinex","BTCUSD",1725476743403,0.0596,57968.0,57965.0,0.002]
["bitfinex","BTCUSD",1725476743609,0.0596,57968.0,57967.0,0.002]
["bitfinex","BTCUSD",1725476744049,0.23211,57968.0,57967.0,0.06838663]
["bitfinex","BTCUSD",1725476744276,0.232108,57968.0,57967.0,0.01553193]
["bitfinex","BTCUSD",1725476744490,0.232108,57968.0,57966.0,0.009]
["bitfinex","BTCUSD",1725476744491,0.172511,57967.0,57966.0,0.009]
["bitfinex","BTCUSD",1725476744719,0.0596,57968.0,57967.0,0.01553193]
["bitfinex","BTCUSD",1725476744929,0.0596,57968.0,57966.0,0.009]
["bitfinex","BTCUSD",1725476745179,0.232108,57968.0,57967.0,0.01553193]
["bitfinex","BTCUSD",1725476745428,0.517525,57968.0,57967.0,0.01553193]
["bitfinex","BTCUSD",1725476745651,0.01807183,57977.0,57967.0,0.01553193]
["bitfinex","BTCUSD",1725476745652,0.344896,57989.0,57983.0,0.1065]
["bitfinex","BTCUSD",1725476745876,0.25993508,57996.0,57983.0,0.0955]
["bitfinex","BTCUSD",1725476745877,0.344892,57990.0,57983.0,0.0955]
["bitfinex","BTCUSD",1725476746115,0.34486,57995.0,57984.0,0.01543398]
["bitfinex","BTCUSD",1725476746116,0.528374,57985.0,57984.0,0.01543398]
["bitfinex","BTCUSD",1725476746319,0.87329,57985.0,57984.0,0.01543398]
["bitfinex","BTCUSD",1725476746598,0.355916,57985.0,57974.0,0.009]
["bitfinex","BTCUSD",1725476746799,0.172474,57980.0,57974.0,0.21689]
["bitfinex","BTCUSD",1725476747017,0.172474,57980.0,57975.0,0.01751917]
["bitfinex","BTCUSD",1725476747234,0.517409,57982.0,57975.0,0.01751917]
["bitfinex","BTCUSD",1725476747463,0.172471,57981.0,57975.0,0.01551917]
["bitfinex","BTCUSD",1725476747965,0.34494,57982.0,57975.0,0.01551917]
["bitfinex","BTCUSD",1725476747966,0.172473,57980.0,57975.0,0.01551917]
["bitfinex","BTCUSD",1725476748211,0.517409,57982.0,57976.0,0.05773972]
["bitfinex","BTCUSD",1725476748465,0.17247,57981.0,57976.0,0.23022472]
["bitfinex","BTCUSD",1725476748685,0.344923,57984.0,57977.0,0.07921963]
["bitfinex","BTCUSD",1725476748686,0.172467,57982.0,57977.0,0.07921963]
["bitfinex","BTCUSD",1725476748916,0.24293508,57985.0,57981.0,0.344939]
["bitfinex","BTCUSD",1725476749141,0.24293508,57985.0,57982.0,0.01547884]
["bitfinex","BTCUSD",1725476749359,0.23993508,57985.0,57982.0,0.01547884]
["bitfinex","BTCUSD",1725476749571,0.23993508,57985.0,57982.0,0.41460062]
["bitfinex","BTCUSD",1725476749794,0.23993508,57985.0,57982.0,0.24213562]
["bitfinex","BTCUSD",1725476750295,0.24093508,57985.0,57982.0,0.06966862]
["bitfinex","BTCUSD",1725476750515,0.24293508,57985.0,57982.0,0.01547884]
["bitfinex","BTCUSD",1725476750724,0.24293508,57985.0,57982.0,0.172466]
["bitfinex","BTCUSD",1725476750939,0.24293508,57985.0,57983.0,0.172463]
["bitfinex","BTCUSD",1725476751161,0.24293508,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1725476751375,0.003,57985.0,57984.0,0.27571003]
["bitfinex","BTCUSD",1725476751593,0.002,57985.0,57984.0,0.62063203]
["bitfinex","BTCUSD",1725476751813,0.23993508,57989.0,57985.0,0.172455]
["bitfinex","BTCUSD",1725476752022,0.23993508,57989.0,57986.0,0.172454]
["bitfinex","BTCUSD",1725476752245,0.23993508,57989.0,57987.0,0.06179167]
["bitfinex","BTCUSD",1725476752463,0.41238208,57989.0,57986.0,0.0154558]
["bitfinex","BTCUSD",1725476752680,0.41238208,57989.0,57984.0,0.26023971]
["bitfinex","BTCUSD",1725476752681,0.41238208,57989.0,57988.0,0.01544428]
["bitfinex","BTCUSD",1725476752901,0.517347,57988.0,57987.0,0.01545004]
["bitfinex","BTCUSD",1725476753128,0.367898,57988.0,57984.0,0.004]
["bitfinex","BTCUSD",1725476753338,0.172458,57986.0,57984.0,0.004]
["bitfinex","BTCUSD",1725476753568,0.344905,57987.0,57984.0,0.0176465]
["bitfinex","BTCUSD",1725476753569,0.172458,57985.0,57984.0,0.0176465]
["bitfinex","BTCUSD",1725476753785,0.23993508,57989.0,57984.0,0.0176465]
["bitfinex","BTCUSD",1725476753998,0.23993508,57989.0,57983.0,0.172464]
["bitfinex","BTCUSD",1725476753999,0.172453,57987.0,57983.0,0.172464]
["bitfinex","BTCUSD",1725476755565,0.172456,57986.0,57983.0,0.176464]
["bitfinex","BTCUSD",1725476755827,0.172456,57986.0,57983.0,0.004]
["bitfinex","BTCUSD",1725476756015,0.17245,57988.0,57985.0,0.1124]
["bitfinex","BTCUSD",1725476756462,0.172452,57987.0,57985.0,0.1124]
["bitfinex","BTCUSD",1725476757147,0.172452,57987.0,57984.0,0.0357937]
["bitfinex","BTCUSD",1725476757377,0.172452,57987.0,57983.0,0.006]
["bitfinex","BTCUSD",1725476757378,0.344906,57987.0,57983.0,0.006]
["bitfinex","BTCUSD",1725476757593,0.23993508,57985.0,57983.0,0.006]
["bitfinex","BTCUSD",1725476757815,0.172461,57984.0,57983.0,0.006]
["bitfinex","BTCUSD",1725476758056,0.172461,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1725476758501,0.172468,57982.0,57979.0,0.009]
["bitfinex","BTCUSD",1725476758723,0.172468,57982.0,57980.0,0.0636337]
["bitfinex","BTCUSD",1725476759376,0.0294,57984.0,57980.0,0.0636337]
["bitfinex","BTCUSD",1725476759603,0.17247,57981.0,57980.0,0.0636337]
["bitfinex","BTCUSD",1725476759822,0.344925,57984.0,57978.0,0.1189]
["bitfinex","BTCUSD",1725476760074,0.172467,57982.0,57978.0,0.291378]
["bitfinex","BTCUSD",1725476760306,0.58485408,57985.0,57978.0,0.463854]
["bitfinex","BTCUSD",1725476760546,0.17247,57981.0,57980.0,0.001]
["bitfinex","BTCUSD",1725476760801,0.172467,57982.0,57980.0,0.001]
["bitfinex","BTCUSD",1725476761285,0.172467,57982.0,57980.0,0.006]
["bitfinex","BTCUSD",1725476761514,0.17247,57981.0,57980.0,0.001]
["bitfinex","BTCUSD",1725476761708,0.17247,57981.0,57980.0,0.007]
["bitfinex","BTCUSD",1725476762388,0.51741,57981.0,57980.0,0.007]
["bitfinex","BTCUSD",1725476762607,0.51741,57981.0,57978.0,0.1099]
["bitfinex","BTCUSD",1725476762608,0.172476,57979.0,57978.0,0.1099]
["bitfinex","BTCUSD",1725476762822,0.172473,57980.0,57978.0,0.1516316]
["bitfinex","BTCUSD",1725476763524,0.172473,57980.0,57978.0,0.1476316]
["bitfinex","BTCUSD",1725476763739,0.172471,57981.0,57980.0,0.001]
["bitfinex","BTCUSD",1725476763977,0.172468,57982.0,57980.0,0.001]
["bitfinex","BTCUSD",1725476764187,0.172467,57982.0,57980.0,0.06770726]
["bitfinex","BTCUSD",1725476764411,0.344921,57985.0,57980.0,0.07670726]
["bitfinex","BTCUSD",1725476764648,0.344921,57985.0,57980.0,0.07970726]
["bitfinex","BTCUSD",1725476764878,0.344921,57985.0,57981.0,0.172468]
["bitfinex","BTCUSD",1725476764879,0.172458,57985.0,57981.0,0.172468]
["bitfinex","BTCUSD",1725476765096,0.41239008,57986.0,57982.0,0.07417559]
["bitfinex","BTCUSD",1725476765319,0.344909,57987.0,57982.0,0.24664159]
["bitfinex","BTCUSD",1725476765538,0.172458,57985.0,57982.0,0.07417559]
["bitfinex","BTCUSD",1725476765752,0.172458,57985.0,57982.0,0.24664159]
["bitfinex","BTCUSD",1725476765753,0.174458,57985.0,57982.0,0.24664159]
["bitfinex","BTCUSD",1725476765970,0.002,57985.0,57984.0,0.871305]
["bitfinex","BTCUSD",1725476766187,0.002,57985.0,57984.0,0.873305]
["bitfinex","BTCUSD",1725476766412,0.002,57985.0,57984.0,0.526383]
["bitfinex","BTCUSD",1725476766657,0.175459,57985.0,57983.0,0.28561064]
["bitfinex","BTCUSD",1725476766883,0.003,57985.0,57983.0,0.1099]
["bitfinex","BTCUSD",1725476767139,0.172455,57986.0,57983.0,0.1099]
["bitfinex","BTCUSD",1725476767352,0.172458,57985.0,57983.0,0.1099]
["bitfinex","BTCUSD",1725476767579,0.001,57985.0,57984.0,0.009]
["bitfinex","BTCUSD",1725476767809,1.13262708,57985.0,57984.0,0.009]
["bitfinex","BTCUSD",1725476768025,0.172483,57977.0,57974.0,0.20623]
["bitfinex","BTCUSD",1725476768231,0.172483,57977.0,57974.0,0.28972]
["bitfinex","BTCUSD",1725476768232,0.41241808,57977.0,57974.0,0.28972]
["bitfinex","BTCUSD",1725476768484,0.23993508,57977.0,57975.0,0.0157106]
["bitfinex","BTCUSD",1725476768718,0.23993508,57977.0,57976.0,0.04779326]
["bitfinex","BTCUSD",1725476768719,0.41241708,57977.0,57976.0,0.04779326]
["bitfinex","BTCUSD",1725476768955,0.172488,57975.0,57974.0,0.10823]
["bitfinex","BTCUSD",1725476769166,0.517464,57975.0,57974.0,0.10823]
["bitfinex","BTCUSD",1725476769377,0.172488,57975.0,57974.0,0.1461032]
["bitfinex","BTCUSD",1725476769588,0.172488,57975.0,57974.0,0.1601032]
["bitfinex","BTCUSD",1725476769838,0.172488,57975.0,57974.0,0.1461032]
["bitfinex","BTCUSD",1725476770263,0.517464,57975.0,57974.0,0.1461032]
["bitfinex","BTCUSD",1725476771153,0.172488,57975.0,57974.0,0.1461032]
["bitfinex","BTCUSD",1725476771372,0.172488,57975.0,57974.0,0.1511032]
["bitfinex","BTCUSD",1725476771612,0.517464,57975.0,57974.0,0.1511032]
["bitfinex","BTCUSD",1725476771819,0.172488,57975.0,57974.0,0.1511032]
["bitfinex","BTCUSD",1725476772226,0.517464,57975.0,57974.0,0.1511032]
["bitfinex","BTCUSD",1725476772491,0.517464,57975.0,57974.0,0.1571032]
["bitfinex","BTCUSD",1725476772952,0.86244,57975.0,57974.0,0.11923]
["bitfinex","BTCUSD",1725476773155,1.259816,57975.0,57974.0,0.02834636]
["bitfinex","BTCUSD",1725476773597,1.259816,57975.0,57974.0,0.01263]
["bitfinex","BTCUSD",1725476773842,1.259816,57975.0,57974.0,0.00763]
["bitfinex","BTCUSD",1725476774274,1.259816,57975.0,57974.0,0.00563]
["bitfinex","BTCUSD",1725476774723,1.259816,57975.0,57974.0,0.00163]
["bitfinex","BTCUSD",1725476775152,1.260816,57975.0,57974.0,0.00163]
["bitfinex","BTCUSD",1725476775607,1.705792,57975.0,57974.0,0.00163]
["bitfinex","BTCUSD",1725476776467,1.706792,57975.0,57974.0,0.00163]
["bitfinex","BTCUSD",1725476776918,2.406792,57975.0,57974.0,0.00163]
["bitfinex","BTCUSD",1725476777605,3.63052097,57975.0,57974.0,0.00163]
["bitfinex","BTCUSD",1725476777846,1.207748,57959.0,57958.0,0.001628]
["bitfinex","BTCUSD",1725476778066,1.12561208,57959.0,57958.0,0.001628]
["bitfinex","BTCUSD",1725476778284,1.12561208,57959.0,57958.0,0.01773736]
["bitfinex","BTCUSD",1725476778507,1.12561208,57959.0,57958.0,0.01392174]
["bitfinex","BTCUSD",1725476778729,1.12561208,57959.0,57958.0,0.001628]
["bitfinex","BTCUSD",1725476779179,1.12861208,57959.0,57958.0,0.001628]
["bitfinex","BTCUSD",1725476779629,1.47468308,57959.0,57958.0,0.001628]
["bitfinex","BTCUSD",1725476780056,1.47068308,57959.0,57958.0,0.001628]
["bitfinex","BTCUSD",1725476780702,1.47168308,57959.0,57958.0,0.001628]
["bitfinex","BTCUSD",1725476781405,1.57068308,57959.0,57958.0,0.001628]
["bitfinex","BTCUSD",1725476781622,1.92375408,57959.0,57958.0,0.001628]
["bitfinex","BTCUSD",1725476781860,1.93975408,57959.0,57958.0,0.001628]
["bitfinex","BTCUSD",1725476782080,2.68935408,57959.0,57958.0,0.001628]
["bitfinex","BTCUSD",1725476782307,2.69435408,57959.0,57958.0,0.002628]
["bitfinex","BTCUSD",1725476783736,2.70035408,57959.0,57958.0,0.002628]
["bitfinex","BTCUSD",1725476787011,2.64049277,57959.0,57958.0,0.002628]
["bitfinex","BTCUSD",1725476787715,1.10288008,57941.0,57940.0,0.64160515]
["bitfinex","BTCUSD",1725476788162,1.10288008,57941.0,57940.0,0.13139122]
["bitfinex","BTCUSD",1725476788388,1.47105808,57941.0,57940.0,0.01629122]
["bitfinex","BTCUSD",1725476788607,1.47105808,57941.0,57936.0,0.1063]
["bitfinex","BTCUSD",1725476788608,0.863005,57937.0,57936.0,0.1063]
["bitfinex","BTCUSD",1725476788898,0.863005,57937.0,57931.0,0.0866]
["bitfinex","BTCUSD",1725476788899,0.517848,57932.0,57931.0,0.0866]
["bitfinex","BTCUSD",1725476789135,1.10301508,57932.0,57931.0,0.0866]
["bitfinex","BTCUSD",1725476789356,1.10301508,57932.0,57931.0,0.21554314]
["bitfinex","BTCUSD",1725476789576,1.10301508,57932.0,57931.0,0.208023]
["bitfinex","BTCUSD",1725476790245,1.10301508,57932.0,57931.0,0.1992]
["bitfinex","BTCUSD",1725476791190,1.10301508,57932.0,57931.0,0.2159721]
["bitfinex","BTCUSD",1725476791717,1.10301508,57932.0,57931.0,0.2179721]
["bitfinex","BTCUSD",1725476791929,1.10301508,57932.0,57931.0,0.2012]
["bitfinex","BTCUSD",1725476792166,0.23993508,57932.0,57931.0,0.2179721]
["bitfinex","BTCUSD",1725476792383,0.3452,57938.0,57935.0,0.1967]
["bitfinex","BTCUSD",1725476792384,0.23993508,57938.0,57935.0,0.1967]
["bitfinex","BTCUSD",1725476792607,0.517814,57936.0,57935.0,0.1967]
["bitfinex","BTCUSD",1725476792853,0.172604,57936.0,57935.0,0.1967]
["bitfinex","BTCUSD",1725476793076,0.517812,57936.0,57935.0,0.1967]
["bitfinex","BTCUSD",1725476793307,0.172604,57936.0,57935.0,0.1967]
["bitfinex","BTCUSD",1725476793540,0.86302,57936.0,57935.0,0.1053]
["bitfinex","BTCUSD",1725476793796,0.86302,57936.0,57931.0,0.002]
["bitfinex","BTCUSD",1725476793797,0.86308,57932.0,57931.0,0.002]
["bitfinex","BTCUSD",1725476794053,1.44824708,57932.0,57931.0,0.002]
["bitfinex","BTCUSD",1725476794284,1.44824708,57932.0,57925.0,0.1115]
["bitfinex","BTCUSD",1725476794285,0.517884,57928.0,57925.0,0.1115]
["bitfinex","BTCUSD",1725476794508,1.10307508,57928.0,57925.0,0.1115]
["bitfinex","BTCUSD",1725476794746,1.47133108,57928.0,57925.0,0.1115]
["bitfinex","BTCUSD",1725476794997,1.47133108,57928.0,57916.0,0.00162]
["bitfinex","BTCUSD",1725476794998,0.863212,57923.0,57916.0,0.00162]
["bitfinex","BTCUSD",1725476795243,1.208497,57923.0,57916.0,0.00162]
["bitfinex","BTCUSD",1725476795464,1.20826803,57923.0,57916.0,0.00162]
["bitfinex","BTCUSD",1725476795708,1.44855808,57917.0,57916.0,0.00162]
["bitfinex","BTCUSD",1725476795938,1.47155808,57917.0,57916.0,0.00162]
["bitfinex","BTCUSD",1725476797566,1.48155808,57917.0,57916.0,0.00162]
["bitfinex","BTCUSD",1725476798010,2.00889808,57917.0,57916.0,0.00162]
["bitfinex","BTCUSD",1725476798232,2.18155808,57917.0,57916.0,0.00162]
["bitfinex","BTCUSD",1725476798478,2.19155808,57917.0,57916.0,0.00262]
["bitfinex","BTCUSD",1725476798927,1.49155808,57917.0,57916.0,0.00262]
["bitfinex","BTCUSD",1725476799204,0.77791608,57917.0,57916.0,0.00262]
["bitfinex","BTCUSD",1725476799426,0.77791608,57917.0,57916.0,0.11322]
["bitfinex","BTCUSD",1725476799643,0.02,57917.0,57916.0,0.387405]
["bitfinex","BTCUSD",1725476799865,0.02,57917.0,57916.0,0.23160069]
["bitfinex","BTCUSD",1725476800343,0.43259508,57917.0,57916.0,0.23160069]
["bitfinex","BTCUSD",1725476800584,0.43259508,57917.0,57916.0,0.75859069]
["bitfinex","BTCUSD",1725476800585,0.01,57917.0,57916.0,0.75859069]
["bitfinex","BTCUSD",1725476800816,0.172647,57922.0,57917.0,0.1118]
["bitfinex","BTCUSD",1725476801047,0.172647,57922.0,57918.0,0.09314617]
["bitfinex","BTCUSD",1725476801277,0.23993508,57921.0,57918.0,0.01684714]
["bitfinex","BTCUSD",1725476801520,0.41258408,57921.0,57918.0,0.01684714]
["bitfinex","BTCUSD",1725476801805,0.172652,57920.0,57918.0,0.01684714]
["bitfinex","BTCUSD",1725476803130,0.172654,57919.0,57918.0,0.01684714]
["bitfinex","BTCUSD",1725476803355,0.886272,57919.0,57918.0,0.01684714]
["bitfinex","BTCUSD",1725476803578,0.863287,57918.0,57917.0,0.1118]
["bitfinex","BTCUSD",1725476803817,1.12622208,57918.0,57917.0,0.1118]
["bitfinex","BTCUSD",1725476804043,1.12622208,57918.0,57917.0,0.132162]
["bitfinex","BTCUSD",1725476804490,0.41259208,57918.0,57917.0,0.14901491]
["bitfinex","BTCUSD",1725476804720,0.41259208,57918.0,57917.0,0.132162]
["bitfinex","BTCUSD",1725476804721,0.172657,57918.0,57917.0,0.132162]
["bitfinex","BTCUSD",1725476804937,0.172654,57920.0,57917.0,0.15201491]
["bitfinex","BTCUSD",1725476805154,0.58523708,57921.0,57918.0,0.15374979]
["bitfinex","BTCUSD",1725476805155,0.172655,57919.0,57918.0,0.15374979]
["bitfinex","BTCUSD",1725476805359,0.58521708,57924.0,57919.0,0.172653]
["bitfinex","BTCUSD",1725476805593,0.17265,57921.0,57920.0,0.01683559]
["bitfinex","BTCUSD",1725476806041,0.172654,57919.0,57918.0,0.1121]
["bitfinex","BTCUSD",1725476806282,0.517963,57919.0,57918.0,0.1121]
["bitfinex","BTCUSD",1725476806988,0.863272,57919.0,57918.0,0.1121]
["bitfinex","BTCUSD",1725476807199,0.517963,57919.0,57918.0,0.1121]
["bitfinex","BTCUSD",1725476807987,0.517963,57919.0,57918.0,0.1508221]
["bitfinex","BTCUSD",1725476808190,0.172652,57920.0,57918.0,0.1131]
["bitfinex","BTCUSD",1725476808447,0.172654,57919.0,57918.0,0.1151]
["bitfinex","BTCUSD",1725476809223,0.172654,57919.0,57918.0,0.1121]
["bitfinex","BTCUSD",1725476809488,0.172654,57919.0,57918.0,0.1131]
["bitfinex","BTCUSD",1725476809689,0.863272,57919.0,57918.0,0.1131]
["bitfinex","BTCUSD",1725476810607,1.231581,57919.0,57918.0,0.001]
["bitfinex","BTCUSD",1725476810842,0.863287,57918.0,57917.0,0.001632]
["bitfinex","BTCUSD",1725476811085,1.47153708,57918.0,57917.0,0.001632]
["bitfinex","BTCUSD",1725476812461,1.47153708,57918.0,57917.0,0.002632]
["bitfinex","BTCUSD",1725476813580,1.10322208,57918.0,57917.0,0.0233772]
["bitfinex","BTCUSD",1725476813815,1.10322208,57918.0,57917.0,0.002632]
["bitfinex","BTCUSD",1725476817860,0.75790708,57918.0,57917.0,0.002632]
["bitfinex","BTCUSD",1725476818086,0.517972,57918.0,57917.0,0.205832]
["bitfinex","BTCUSD",1725476818295,0.517972,57918.0,57917.0,0.22268491]
["bitfinex","BTCUSD",1725476818746,0.30917208,57921.0,57917.0,0.4352425]
["bitfinex","BTCUSD",1725476818965,0.172654,57920.0,57919.0,0.002]
["bitfinex","BTCUSD",1725476819635,0.172654,57920.0,57919.0,0.01884137]
["bitfinex","BTCUSD",1725476819885,0.172654,57920.0,57917.0,0.378492]
["bitfinex","BTCUSD",1725476820097,0.172654,57920.0,57919.0,0.01684137]
["bitfinex","BTCUSD",1725476820314,1.208581,57919.0,57918.0,0.01684714]
["bitfinex","BTCUSD",1725476820547,0.517972,57918.0,57917.0,0.001632]
["bitfinex","BTCUSD",1725476820773,1.231602,57918.0,57917.0,0.001632]
["bitfinex","BTCUSD",1725476821732,1.231602,57918.0,57917.0,0.002632]
["bitfinex","BTCUSD",1725476821945,1.231602,57918.0,57917.0,0.001632]
["bitfinex","BTCUSD",1725476822373,1.232602,57918.0,57917.0,0.001632]
["bitfinex","BTCUSD",1725476823766,1.231602,57918.0,57917.0,0.001632]
["bitfinex","BTCUSD",1725476823978,1.236602,57918.0,57917.0,0.001632]
["bitfinex","BTCUSD",1725476824195,1.241602,57918.0,57917.0,0.001632]
["bitfinex","BTCUSD",1725476829209,0.01,57918.0,57917.0,0.3930172]
["bitfinex","BTCUSD",1725476829490,0.01,57918.0,57917.0,0.380992]
["bitfinex","BTCUSD",1725476829700,0.01,57918.0,57917.0,1.08866858]
["bitfinex","BTCUSD",1725476830389,0.01,57918.0,57917.0,0.75434758]
["bitfinex","BTCUSD",1725476830638,0.01,57918.0,57917.0,1.09966858]
["bitfinex","BTCUSD",1725476830878,0.01,57918.0,57917.0,1.20979744]
["bitfinex","BTCUSD",1725476831106,0.01,57918.0,57917.0,1.55511844]
["bitfinex","BTCUSD",1725476832464,0.000816,57920.0,57919.0,1.217581]
["bitfinex","BTCUSD",1725476832713,0.000816,57920.0,57919.0,1.66931608]
["bitfinex","BTCUSD",1725476832959,0.23993508,57940.0,57933.0,0.1169]
["bitfinex","BTCUSD",1725476833196,0.23993508,57940.0,57933.0,0.1189]
["bitfinex","BTCUSD",1725476833197,0.069219,57936.0,57933.0,0.1189]
["bitfinex","BTCUSD",1725476833419,0.069219,57936.0,57934.0,0.18754446]
["bitfinex","BTCUSD",1725476834092,0.1,57937.0,57935.0,0.1169]
["bitfinex","BTCUSD",1725476834311,0.169219,57937.0,57935.0,0.289505]
["bitfinex","BTCUSD",1725476834522,0.069219,57937.0,57936.0,0.09084774]
["bitfinex","BTCUSD",1725476834993,0.30915408,57937.0,57936.0,0.09084774]
["bitfinex","BTCUSD",1725476835242,0.58175508,57937.0,57936.0,0.09084774]
["bitfinex","BTCUSD",1725476835448,1.29515908,57937.0,57936.0,0.01659159]
["bitfinex","BTCUSD",1725476835696,1.64036108,57937.0,57936.0,0.01659159]
["bitfinex","BTCUSD",1725476835951,1.64036108,57937.0,57931.0,0.1169]
["bitfinex","BTCUSD",1725476835952,0.517848,57932.0,57931.0,0.1169]
["bitfinex","BTCUSD",1725476836164,0.75778308,57932.0,57931.0,0.1169]
["bitfinex","BTCUSD",1725476836639,0.75778308,57932.0,57931.0,0.13788]
["bitfinex","BTCUSD",1725476837083,0.75778308,57932.0,57931.0,0.15450044]
["bitfinex","BTCUSD",1725476837527,0.75978308,57932.0,57931.0,0.17050044]
["bitfinex","BTCUSD",1725476837767,0.41355108,57932.0,57931.0,0.14052044]
["bitfinex","BTCUSD",1725476838007,0.75878308,57932.0,57931.0,0.13952044]
["bitfinex","BTCUSD",1725476838472,0.75878308,57932.0,57931.0,0.14352044]
["bitfinex","BTCUSD",1725476840968,1.12701508,57932.0,57931.0,0.01]
["bitfinex","BTCUSD",1725476841187,1.12701508,57932.0,57931.0,0.02662044]
["bitfinex","BTCUSD",1725476841415,1.47224708,57932.0,57931.0,0.01]
["bitfinex","BTCUSD",1725476841838,1.12701508,57932.0,57931.0,0.01]
["bitfinex","BTCUSD",1725476842485,1.47224708,57932.0,57931.0,0.01]
["bitfinex","BTCUSD",1725476843201,1.12701508,57932.0,57931.0,0.01]
["bitfinex","BTCUSD",1725476843653,1.12701508,57932.0,57931.0,0.011632]
["bitfinex","BTCUSD",1725476844080,1.47224708,57932.0,57931.0,0.011632]
["bitfinex","BTCUSD",1725476844549,1.12701508,57932.0,57931.0,0.011632]
["bitfinex","BTCUSD",1725476844778,1.47224708,57932.0,57931.0,0.011632]
["bitfinex","BTCUSD",1725476845215,1.12701508,57932.0,57931.0,0.011632]
["bitfinex","BTCUSD",1725476845444,1.47224708,57932.0,57931.0,0.011632]
["bitfinex","BTCUSD",1725476846377,1.57224708,57932.0,57931.0,0.011632]
["bitfinex","BTCUSD",1725476848048,2.29224708,57932.0,57931.0,0.011632]
["bitfinex","BTCUSD",1725476848256,2.63747908,57932.0,57931.0,0.011632]
["bitfinex","BTCUSD",1725476848472,2.76655718,57932.0,57931.0,0.011632]
["bitfinex","BTCUSD",1725476848926,2.76655718,57932.0,57931.0,0.007632]
["bitfinex","BTCUSD",1725476849157,2.76655718,57932.0,57931.0,0.008632]
["bitfinex","BTCUSD",1725476849384,2.76655718,57932.0,57931.0,0.002632]
["bitfinex","BTCUSD",1725476849385,2.77155718,57932.0,57931.0,0.002632]
["bitfinex","BTCUSD",1725476849612,2.77161569,57932.0,57931.0,0.002632]
["bitfinex","BTCUSD",1725476849822,2.77061569,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725476850041,2.76561569,57932.0,57931.0,0.002632]
["bitfinex","BTCUSD",1725476850256,2.78379609,57932.0,57931.0,0.002632]
["bitfinex","BTCUSD",1725476850471,2.79579609,57932.0,57931.0,0.002632]
["bitfinex","BTCUSD",1725476851149,2.85139609,57932.0,57931.0,0.002632]
["bitfinex","BTCUSD",1725476851869,2.32142748,57932.0,57931.0,0.002632]
["bitfinex","BTCUSD",1725476853272,2.32142748,57932.0,57931.0,0.200532]
["bitfinex","BTCUSD",1725476853273,2.30524708,57932.0,57931.0,0.200532]
["bitfinex","BTCUSD",1725476853491,1.60524708,57932.0,57931.0,0.2205852]
["bitfinex","BTCUSD",1725476853724,1.60524708,57932.0,57931.0,0.200532]
["bitfinex","BTCUSD",1725476857882,1.365312,57932.0,57931.0,0.200532]
["bitfinex","BTCUSD",1725476858122,0.047,57932.0,57931.0,0.200532]
["bitfinex","BTCUSD",1725476858348,0.024,57932.0,57931.0,0.720389]
["bitfinex","BTCUSD",1725476858607,0.024,57932.0,57931.0,1.15518634]
["bitfinex","BTCUSD",1725476858857,0.012,57932.0,57931.0,1.15418634]
["bitfinex","BTCUSD",1725476859067,0.019,57932.0,57931.0,1.15418634]
["bitfinex","BTCUSD",1725476859783,0.012,57932.0,57931.0,1.15418634]
["bitfinex","BTCUSD",1725476860037,0.013,57932.0,57931.0,1.15418634]
["bitfinex","BTCUSD",1725476860507,0.001,57932.0,57931.0,1.15418634]
["bitfinex","BTCUSD",1725476860744,0.001,57932.0,57931.0,1.15518634]
["bitfinex","BTCUSD",1725476860959,0.002,57932.0,57931.0,1.15518634]
["bitfinex","BTCUSD",1725476861180,0.002,57932.0,57931.0,1.15418634]
["bitfinex","BTCUSD",1725476861181,0.001,57932.0,57931.0,1.15418634]
["bitfinex","BTCUSD",1725476861407,0.002,57932.0,57931.0,1.15618634]
["bitfinex","BTCUSD",1725476861647,0.002,57932.0,57931.0,1.51042434]
["bitfinex","BTCUSD",1725476864593,0.002,57932.0,57931.0,2.09559742]
["bitfinex","BTCUSD",1725476864815,0.000816,57937.0,57936.0,1.65686308]
["bitfinex","BTCUSD",1725476865055,0.000816,57937.0,57936.0,2.00207108]
["bitfinex","BTCUSD",1725476865289,0.000816,57937.0,57936.0,2.018918]
["bitfinex","BTCUSD",1725476866800,0.002816,57937.0,57936.0,1.79198292]
["bitfinex","BTCUSD",1725476867037,0.001816,57937.0,57936.0,1.80250885]
["bitfinex","BTCUSD",1725476867287,0.002816,57937.0,57936.0,1.81450885]
["bitfinex","BTCUSD",1725476867538,0.172542,57957.0,57954.0,0.2085]
["bitfinex","BTCUSD",1725476867775,0.172542,57957.0,57954.0,0.2466052]
["bitfinex","BTCUSD",1725476867776,0.172545,57956.0,57954.0,0.2466052]
["bitfinex","BTCUSD",1725476868016,0.41329008,57958.0,57955.0,0.18928433]
["bitfinex","BTCUSD",1725476868257,0.000816,57958.0,57957.0,0.172541]
["bitfinex","BTCUSD",1725476868519,0.000816,57958.0,57957.0,0.2073747]
["bitfinex","BTCUSD",1725476868757,0.000816,57958.0,57957.0,0.0515595]
["bitfinex","BTCUSD",1725476869249,0.001816,57958.0,57957.0,0.0515595]
["bitfinex","BTCUSD",1725476869524,0.174354,57958.0,57957.0,0.0515595]
["bitfinex","BTCUSD",1725476869742,0.173354,57958.0,57957.0,0.0515595]
["bitfinex","BTCUSD",1725476870188,0.174354,57958.0,57957.0,0.0515595]
["bitfinex","BTCUSD",1725476870653,0.001816,57958.0,57957.0,0.0525595]
["bitfinex","BTCUSD",1725476870883,0.174354,57958.0,57957.0,0.0177258]
["bitfinex","BTCUSD",1725476872505,0.519431,57958.0,57957.0,0.0177258]
["bitfinex","BTCUSD",1725476872696,1.44952008,57958.0,57957.0,0.0177258]
["bitfinex","BTCUSD",1725476872948,1.47252008,57958.0,57957.0,0.0177258]
["bitfinex","BTCUSD",1725476873179,1.47252008,57958.0,57957.0,0.001]
["bitfinex","BTCUSD",1725476873392,1.91759708,57958.0,57957.0,0.001]
["bitfinex","BTCUSD",1725476875326,1.92398581,57958.0,57957.0,0.001]
["bitfinex","BTCUSD",1725476876212,2.62398581,57958.0,57957.0,0.001]
["bitfinex","BTCUSD",1725476877604,0.70820473,57958.0,57957.0,0.2113]
["bitfinex","BTCUSD",1725476877830,0.001816,57958.0,57957.0,0.23243]
["bitfinex","BTCUSD",1725476878044,0.001816,57958.0,57957.0,0.2491558]
["bitfinex","BTCUSD",1725476878290,0.001816,57958.0,57957.0,0.4216968]
["bitfinex","BTCUSD",1725476878511,0.001816,57958.0,57957.0,0.7667798]
["bitfinex","BTCUSD",1725476878944,0.001816,57958.0,57957.0,0.4216968]
["bitfinex","BTCUSD",1725476879296,0.001816,57958.0,57957.0,0.4236968]
["bitfinex","BTCUSD",1725476879928,0.001816,57958.0,57957.0,0.7687798]
["bitfinex","BTCUSD",1725476880764,0.001816,57958.0,57957.0,0.7456498]
["bitfinex","BTCUSD",1725476881198,0.001816,57958.0,57957.0,1.0907328]
["bitfinex","BTCUSD",1725476882494,0.001816,57958.0,57957.0,1.0997328]
["bitfinex","BTCUSD",1725476882767,0.001816,57958.0,57957.0,1.1017328]
["bitfinex","BTCUSD",1725476883821,0.001816,57958.0,57957.0,1.0997328]
["bitfinex","BTCUSD",1725476884250,0.001816,57958.0,57957.0,1.24441648]
["bitfinex","BTCUSD",1725476884888,0.001816,57958.0,57957.0,0.2280258]
["bitfinex","BTCUSD",1725476885113,0.001816,57958.0,57957.0,0.1345258]
["bitfinex","BTCUSD",1725476885114,0.174354,57958.0,57957.0,0.1345258]
["bitfinex","BTCUSD",1725476885360,0.519431,57958.0,57957.0,0.1345258]
["bitfinex","BTCUSD",1725476886252,0.519431,57958.0,57957.0,0.0177258]
["bitfinex","BTCUSD",1725476886253,0.887508,57958.0,57957.0,0.0177258]
["bitfinex","BTCUSD",1725476886466,0.887508,57958.0,57957.0,0.001]
["bitfinex","BTCUSD",1725476887759,0.887508,57958.0,57957.0,0.2102]
["bitfinex","BTCUSD",1725476887995,0.173354,57958.0,57957.0,0.23122]
["bitfinex","BTCUSD",1725476888237,0.176354,57958.0,57957.0,0.2469458]
["bitfinex","BTCUSD",1725476888451,0.521431,57958.0,57957.0,0.2469458]
["bitfinex","BTCUSD",1725476888920,0.518431,57958.0,57957.0,0.2469458]
["bitfinex","BTCUSD",1725476889667,1.289585,57958.0,57957.0,0.0167258]
["bitfinex","BTCUSD",1725476889889,1.389585,57958.0,57957.0,0.0177258]
["bitfinex","BTCUSD",1725476890121,1.734662,57958.0,57957.0,0.0177258]
["bitfinex","BTCUSD",1725476890403,0.618431,57958.0,57957.0,0.1163]
["bitfinex","BTCUSD",1725476890572,0.641431,57958.0,57957.0,0.13734]
["bitfinex","BTCUSD",1725476890802,0.641431,57958.0,57957.0,0.1540658]
["bitfinex","BTCUSD",1725476891016,0.641431,57958.0,57957.0,0.1550658]
["bitfinex","BTCUSD",1725476891240,0.641431,57958.0,57957.0,0.1530658]
["bitfinex","BTCUSD",1725476891241,0.986508,57958.0,57957.0,0.1530658]
["bitfinex","BTCUSD",1725476891461,0.986508,57958.0,57957.0,0.1320258]
["bitfinex","BTCUSD",1725476891698,0.995508,57958.0,57957.0,0.1320258]
["bitfinex","BTCUSD",1725476891930,0.991508,57958.0,57957.0,0.1153]
["bitfinex","BTCUSD",1725476892186,0.991508,57958.0,57957.0,0.1163]
["bitfinex","BTCUSD",1725476892187,0.986508,57958.0,57957.0,0.1163]
["bitfinex","BTCUSD",1725476893787,0.986508,57958.0,57957.0,0.001]
["bitfinex","BTCUSD",1725476893788,1.389585,57958.0,57957.0,0.001]
["bitfinex","BTCUSD",1725476894510,1.389585,57958.0,57946.0,0.1153]
["bitfinex","BTCUSD",1725476894511,0.517713,57947.0,57946.0,0.1153]
["bitfinex","BTCUSD",1725476894755,0.517713,57947.0,57946.0,0.12683]
["bitfinex","BTCUSD",1725476894995,0.517713,57947.0,57946.0,0.14361923]
["bitfinex","BTCUSD",1725476895652,0.517713,57947.0,57946.0,0.12683]
["bitfinex","BTCUSD",1725476895885,0.518713,57947.0,57946.0,0.13383]
["bitfinex","BTCUSD",1725476896126,0.518713,57947.0,57946.0,0.1223]
["bitfinex","BTCUSD",1725476896365,0.518713,57947.0,57946.0,0.13908923]
["bitfinex","BTCUSD",1725476897090,0.519713,57947.0,57946.0,0.14708923]
["bitfinex","BTCUSD",1725476897354,0.002,57947.0,57946.0,0.14708923]
["bitfinex","BTCUSD",1725476897586,0.519713,57947.0,57946.0,0.14708923]
["bitfinex","BTCUSD",1725476897822,0.519713,57947.0,57946.0,0.17905675]
["bitfinex","BTCUSD",1725476898756,0.864855,57947.0,57946.0,0.17905675]
["bitfinex","BTCUSD",1725476898982,0.864855,57947.0,57946.0,0.14708923]
["bitfinex","BTCUSD",1725476900125,0.519713,57947.0,57946.0,0.14708923]
["bitfinex","BTCUSD",1725476900782,0.002,57947.0,57946.0,0.14708923]
["bitfinex","BTCUSD",1725476901034,0.174571,57947.0,57946.0,0.14708923]
["bitfinex","BTCUSD",1725476901247,0.174571,57947.0,57946.0,0.17925645]
["bitfinex","BTCUSD",1725476901477,0.519713,57947.0,57946.0,0.17925645]
["bitfinex","BTCUSD",1725476901719,0.174571,57947.0,57946.0,0.17925645]
["bitfinex","BTCUSD",1725476901960,0.519713,57947.0,57946.0,0.14708923]
["bitfinex","BTCUSD",1725476903095,0.174571,57947.0,57946.0,0.14708923]
["bitfinex","BTCUSD",1725476903322,0.519713,57947.0,57946.0,0.14708923]
["bitfinex","BTCUSD",1725476904648,1.209997,57947.0,57946.0,0.14708923]
["bitfinex","BTCUSD",1725476904713,1.278597,57947.0,57946.0,0.01296391]
["bitfinex","BTCUSD",1725476904926,0.86293,57942.0,57941.0,0.1084]
["bitfinex","BTCUSD",1725476905154,1.12586508,57942.0,57941.0,0.1084]
["bitfinex","BTCUSD",1725476905852,1.12586508,57942.0,57941.0,0.1283232]
["bitfinex","BTCUSD",1725476906783,0.75769308,57942.0,57941.0,0.1283232]
["bitfinex","BTCUSD",1725476907231,0.75769308,57942.0,57941.0,0.14450372]
["bitfinex","BTCUSD",1725476907446,0.76069308,57942.0,57941.0,0.14450372]
["bitfinex","BTCUSD",1725476908344,0.75869308,57942.0,57941.0,0.14450372]
["bitfinex","BTCUSD",1725476908565,1.10386508,57942.0,57941.0,0.14450372]
["bitfinex","BTCUSD",1725476909002,1.10386508,57942.0,57941.0,0.1283232]
["bitfinex","BTCUSD",1725476909671,1.10086508,57942.0,57941.0,0.1283232]
["bitfinex","BTCUSD",1725476909903,1.09786508,57942.0,57941.0,0.1293232]
["bitfinex","BTCUSD",1725476910575,1.09786508,57942.0,57941.0,0.14550372]
["bitfinex","BTCUSD",1725476911718,0.75269308,57942.0,57941.0,0.14550372]
["bitfinex","BTCUSD",1725476911939,0.512758,57942.0,57941.0,0.14550372]
["bitfinex","BTCUSD",1725476914426,0.512758,57942.0,57941.0,0.14713372]
["bitfinex","BTCUSD",1725476915325,0.512758,57942.0,57941.0,0.12721052]
["bitfinex","BTCUSD",1725476916274,0.85793,57942.0,57941.0,0.12721052]
["bitfinex","BTCUSD",1725476917705,1.203102,57942.0,57941.0,0.12721052]
["bitfinex","BTCUSD",1725476917875,1.226102,57942.0,57941.0,0.12721052]
["bitfinex","BTCUSD",1725476918078,1.226102,57942.0,57941.0,0.11103]
["bitfinex","BTCUSD",1725476918348,0.88093,57942.0,57941.0,0.11103]
["bitfinex","BTCUSD",1725476918748,1.226102,57942.0,57941.0,0.11103]
["bitfinex","BTCUSD",1725476919187,1.229102,57942.0,57941.0,0.11103]
["bitfinex","BTCUSD",1725476919636,1.18049181,57942.0,57941.0,0.11003]
["bitfinex","BTCUSD",1725476919857,1.18349181,57942.0,57941.0,0.11003]
["bitfinex","BTCUSD",1725476920051,0.83831981,57942.0,57941.0,0.1301162]
["bitfinex","BTCUSD",1725476920310,0.83831981,57942.0,57941.0,1.0894612]
["bitfinex","BTCUSD",1725476920311,0.006,57942.0,57941.0,1.0894612]
["bitfinex","BTCUSD",1725476920756,0.006,57942.0,57941.0,1.10564172]
["bitfinex","BTCUSD",1725476921241,0.000815,57947.0,57945.0,0.172577]
["bitfinex","BTCUSD",1725476921458,0.000815,57947.0,57945.0,0.27229837]
["bitfinex","BTCUSD",1725476921683,0.000815,57947.0,57946.0,0.01659693]
["bitfinex","BTCUSD",1725476921897,0.000815,57947.0,57946.0,0.11999693]
["bitfinex","BTCUSD",1725476922576,0.000815,57947.0,57946.0,0.12199693]
["bitfinex","BTCUSD",1725476922795,0.000815,57947.0,57946.0,0.20539693]
["bitfinex","BTCUSD",1725476923037,0.000815,57947.0,57946.0,0.28918266]
["bitfinex","BTCUSD",1725476923258,0.001815,57947.0,57946.0,0.20939693]
["bitfinex","BTCUSD",1725476923709,0.00274347,57947.0,57946.0,0.21439693]
["bitfinex","BTCUSD",1725476924213,0.00174347,57947.0,57946.0,0.20939693]
["bitfinex","BTCUSD",1725476924437,0.02474347,57947.0,57946.0,0.20539693]
["bitfinex","BTCUSD",1725476924667,0.02374347,57947.0,57946.0,0.20539693]
["bitfinex","BTCUSD",1725476924893,0.19831447,57947.0,57946.0,0.21439693]
["bitfinex","BTCUSD",1725476925121,0.02574347,57947.0,57946.0,0.21439693]
["bitfinex","BTCUSD",1725476925374,0.02474347,57947.0,57946.0,0.23183662]
["bitfinex","BTCUSD",1725476925606,0.00174347,57947.0,57946.0,0.23283662]
["bitfinex","BTCUSD",1725476925839,0.00174347,57947.0,57946.0,0.75055862]
["bitfinex","BTCUSD",1725476926064,0.00174347,57947.0,57946.0,0.74555862]
["bitfinex","BTCUSD",1725476926065,0.00074347,57947.0,57946.0,0.74555862]
["bitfinex","BTCUSD",1725476926311,0.00074347,57947.0,57946.0,0.39941062]
["bitfinex","BTCUSD",1725476926522,0.00074347,57947.0,57946.0,0.40341062]
["bitfinex","BTCUSD",1725476926773,0.00074347,57947.0,57946.0,0.74655862]
["bitfinex","BTCUSD",1725476927235,0.00074347,57947.0,57946.0,0.75055862]
["bitfinex","BTCUSD",1725476927453,0.00074347,57947.0,57946.0,0.72911893]
["bitfinex","BTCUSD",1725476927922,0.00074347,57947.0,57946.0,0.72711893]
["bitfinex","BTCUSD",1725476928173,0.00074347,57947.0,57946.0,0.73011893]
["bitfinex","BTCUSD",1725476929968,0.00074347,57947.0,57946.0,1.07526693]
["bitfinex","BTCUSD",1725476930260,0.00074347,57947.0,57946.0,1.25082719]
["bitfinex","BTCUSD",1725476931396,0.00074347,57947.0,57946.0,1.07526693]
["bitfinex","BTCUSD",1725476932087,0.15182518,57952.0,57948.0,0.345136]
["bitfinex","BTCUSD",1725476932310,0.15182518,57952.0,57949.0,0.172564]
["bitfinex","BTCUSD",1725476932542,0.15182518,57952.0,57949.0,0.18914363]
["bitfinex","BTCUSD",1725476932762,0.15182518,57952.0,57949.0,0.29686639]
["bitfinex","BTCUSD",1725476933451,0.17255,57954.0,57951.0,0.172559]
["bitfinex","BTCUSD",1725476933670,0.17255,57954.0,57951.0,0.172558]
["bitfinex","BTCUSD",1725476933671,0.172551,57954.0,57951.0,0.172558]
["bitfinex","BTCUSD",1725476933906,0.1,57953.0,57952.0,0.01656233]
["bitfinex","BTCUSD",1725476934173,0.1,57953.0,57952.0,0.01456233]
["bitfinex","BTCUSD",1725476934416,0.1,57953.0,57952.0,0.0802267]
["bitfinex","BTCUSD",1725476934651,0.1,57953.0,57952.0,0.4584827]
["bitfinex","BTCUSD",1725476934884,0.1,57953.0,57952.0,0.2859267]
["bitfinex","BTCUSD",1725476935121,0.17255,57954.0,57952.0,0.2859267]
["bitfinex","BTCUSD",1725476935383,0.106,57953.0,57952.0,0.2859267]
["bitfinex","BTCUSD",1725476935602,0.006,57953.0,57952.0,0.2859267]
["bitfinex","BTCUSD",1725476935834,0.003,57953.0,57952.0,0.8035957]
["bitfinex","BTCUSD",1725476936277,0.003,57953.0,57952.0,0.4584827]
["bitfinex","BTCUSD",1725476936500,0.003,57953.0,57952.0,0.8035957]
["bitfinex","BTCUSD",1725476936962,0.003,57953.0,57952.0,0.8045957]
["bitfinex","BTCUSD",1725476937616,0.003,57953.0,57952.0,1.1497087]
["bitfinex","BTCUSD",1725476938045,0.003,57953.0,57952.0,1.1517087]
["bitfinex","BTCUSD",1725476938312,0.000816,57958.0,57957.0,1.079407]
["bitfinex","BTCUSD",1725476938550,0.000816,57958.0,57957.0,1.66442508]
["bitfinex","BTCUSD",1725476938789,0.01311456,57958.0,57957.0,1.66442508]
["bitfinex","BTCUSD",1725476940170,0.01311456,57958.0,57957.0,2.00950808]
["bitfinex","BTCUSD",1725476940431,0.01411456,57958.0,57957.0,2.01550808]
["bitfinex","BTCUSD",1725476940650,0.01411456,57958.0,57957.0,1.79823404]
["bitfinex","BTCUSD",1725476940886,0.01411456,57958.0,57957.0,1.80223404]
["bitfinex","BTCUSD",1725476941114,0.01311456,57958.0,57957.0,1.79223404]
["bitfinex","BTCUSD",1725476941338,0.01311456,57958.0,57957.0,2.13731704]
["bitfinex","BTCUSD",1725476941569,0.01411456,57958.0,57957.0,2.14831704]
["bitfinex","BTCUSD",1725476941856,0.01511456,57958.0,57957.0,2.17018387]
["bitfinex","BTCUSD",1725476942086,0.01511076,57958.0,57957.0,2.17018387]
["bitfinex","BTCUSD",1725476946687,0.069177,57973.0,57972.0,0.370797]
["bitfinex","BTCUSD",1725476946934,0.000815,57975.0,57974.0,0.517473]
["bitfinex","BTCUSD",1725476947162,0.169989,57975.0,57974.0,0.517473]
["bitfinex","BTCUSD",1725476947422,0.169989,57975.0,57974.0,0.53324184]
["bitfinex","BTCUSD",1725476948127,0.000815,57975.0,57974.0,1.67504092]
["bitfinex","BTCUSD",1725476948359,0.000815,57975.0,57974.0,1.51432426]
["bitfinex","BTCUSD",1725476950440,0.002815,57975.0,57974.0,1.52832426]
["bitfinex","BTCUSD",1725476950921,0.000815,57975.0,57974.0,1.52832426]
["bitfinex","BTCUSD",1725476951184,0.001815,57975.0,57974.0,1.54132426]
["bitfinex","BTCUSD",1725476952170,0.001815,57975.0,57974.0,0.32315984]
["bitfinex","BTCUSD",1725476952401,0.001815,57975.0,57974.0,0.04276884]
["bitfinex","BTCUSD",1725476952402,0.24175008,57975.0,57974.0,0.04276884]
["bitfinex","BTCUSD",1725476952629,0.41423808,57975.0,57974.0,0.04276884]
["bitfinex","BTCUSD",1725476952893,1.24639008,57975.0,57974.0,0.04276884]
["bitfinex","BTCUSD",1725476953153,1.24639008,57975.0,57955.0,0.345091]
["bitfinex","BTCUSD",1725476953154,0.001,57966.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725476953390,0.172547,57955.0,57954.0,0.05281352]
["bitfinex","BTCUSD",1725476953615,0.41248208,57955.0,57954.0,0.06606951]
["bitfinex","BTCUSD",1725476953860,0.23993508,57955.0,57954.0,0.06606951]
["bitfinex","BTCUSD",1725476954098,0.0686,57958.0,57954.0,0.06606951]
["bitfinex","BTCUSD",1725476954322,0.41247708,57957.0,57955.0,0.07022605]
["bitfinex","BTCUSD",1725476954802,0.172547,57955.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725476955033,0.172545,57956.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725476955252,0.195547,57955.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725476957055,0.023,57955.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725476957266,0.023,57956.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725476957478,0.173548,57955.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725476957708,0.001,57955.0,57953.0,0.0645516]
["bitfinex","BTCUSD",1725476957921,0.001,57955.0,57953.0,0.2371036]
["bitfinex","BTCUSD",1725476958154,0.001,57955.0,57953.0,0.0645516]
["bitfinex","BTCUSD",1725476958397,0.172545,57956.0,57954.0,0.03560076]
["bitfinex","BTCUSD",1725476958643,0.172548,57955.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725476958888,0.01229252,57954.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725476959333,0.23993508,57957.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725476959334,0.49984143,57957.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725476959578,0.75758608,57954.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725476959819,1.44778808,57954.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725476960058,0.23993508,57954.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725476960285,0.023,57956.0,57954.0,0.1073]
["bitfinex","BTCUSD",1725476960510,0.002,57955.0,57954.0,0.1073]
["bitfinex","BTCUSD",1725476961243,0.123,57956.0,57954.0,0.1073]
["bitfinex","BTCUSD",1725476961244,0.295545,57956.0,57954.0,0.1073]
["bitfinex","BTCUSD",1725476961490,0.296545,57956.0,57954.0,0.1073]
["bitfinex","BTCUSD",1725476961733,0.296545,57956.0,57954.0,0.1063]
["bitfinex","BTCUSD",1725476961968,0.296545,57956.0,57955.0,0.0367886]
["bitfinex","BTCUSD",1725476962206,0.124,57956.0,57955.0,0.0367886]
["bitfinex","BTCUSD",1725476962441,0.124,57956.0,57955.0,0.9105256]
["bitfinex","BTCUSD",1725476962442,0.101,57956.0,57955.0,0.9105256]
["bitfinex","BTCUSD",1725476962690,0.172519,57965.0,57960.0,0.17253]
["bitfinex","BTCUSD",1725476962933,0.345026,57967.0,57960.0,0.17253]
["bitfinex","BTCUSD",1725476962934,0.345034,57966.0,57961.0,0.017253]
["bitfinex","BTCUSD",1725476963170,0.517551,57966.0,57961.0,0.189781]
["bitfinex","BTCUSD",1725476963410,0.172518,57965.0,57961.0,0.190781]
["bitfinex","BTCUSD",1725476963649,0.172518,57965.0,57962.0,0.053585]
["bitfinex","BTCUSD",1725476963901,0.272521,57964.0,57962.0,0.053585]
["bitfinex","BTCUSD",1725476964370,0.1,57970.0,57964.0,0.430341]
["bitfinex","BTCUSD",1725476964614,0.172503,57970.0,57966.0,0.172513]
["bitfinex","BTCUSD",1725476964853,0.272507,57969.0,57967.0,0.1101]
["bitfinex","BTCUSD",1725476965113,0.172507,57969.0,57967.0,0.1071]
["bitfinex","BTCUSD",1725476965335,0.172503,57970.0,57967.0,0.1071]
["bitfinex","BTCUSD",1725476965555,0.1,57968.0,57967.0,0.1071]
["bitfinex","BTCUSD",1725476966257,0.272508,57968.0,57967.0,0.1071]
["bitfinex","BTCUSD",1725476966446,0.272508,57968.0,57964.0,0.0853]
["bitfinex","BTCUSD",1725476966447,0.272508,57968.0,57964.0,0.172519]
["bitfinex","BTCUSD",1725476966720,0.172512,57967.0,57964.0,0.1048774]
["bitfinex","BTCUSD",1725476966941,0.172512,57967.0,57964.0,0.1038774]
["bitfinex","BTCUSD",1725476967170,0.272515,57966.0,57964.0,0.1028774]
["bitfinex","BTCUSD",1725476967627,0.272515,57966.0,57958.0,0.181536]
["bitfinex","BTCUSD",1725476967628,0.172527,57962.0,57958.0,0.181536]
["bitfinex","BTCUSD",1725476967863,0.172533,57960.0,57956.0,0.0943]
["bitfinex","BTCUSD",1725476968093,0.172533,57960.0,57959.0,0.01322716]
["bitfinex","BTCUSD",1725476968317,0.172535,57959.0,57958.0,0.1121]
["bitfinex","BTCUSD",1725476969238,0.172532,57960.0,57958.0,0.1121]
["bitfinex","BTCUSD",1725476969456,0.345047,57963.0,57961.0,0.002]
["bitfinex","BTCUSD",1725476969647,0.345047,57963.0,57958.0,0.3574039]
["bitfinex","BTCUSD",1725476969648,0.172529,57961.0,57960.0,0.002]
["bitfinex","BTCUSD",1725476969888,0.517588,57961.0,57960.0,0.06482519]
["bitfinex","BTCUSD",1725476970361,0.172532,57960.0,57959.0,0.002]
["bitfinex","BTCUSD",1725476971259,0.18482736,57960.0,57959.0,0.002]
["bitfinex","BTCUSD",1725476971509,0.172535,57959.0,57958.0,0.1141]
["bitfinex","BTCUSD",1725476971731,0.01229536,57959.0,57958.0,0.1141]
["bitfinex","BTCUSD",1725476972388,0.01229536,57959.0,57958.0,0.1870666]
["bitfinex","BTCUSD",1725476973282,0.01229536,57959.0,57958.0,0.1850666]
["bitfinex","BTCUSD",1725476973528,0.01229536,57959.0,57958.0,0.1880666]
["bitfinex","BTCUSD",1725476973728,0.172535,57959.0,57958.0,0.1880666]
["bitfinex","BTCUSD",1725476973952,0.18483034,57959.0,57958.0,0.1880666]
["bitfinex","BTCUSD",1725476974291,0.52990134,57959.0,57958.0,0.1880666]
["bitfinex","BTCUSD",1725476974508,0.87497234,57959.0,57958.0,0.1151]
["bitfinex","BTCUSD",1725476974709,0.87497234,57959.0,57958.0,0.006]
["bitfinex","BTCUSD",1725476974921,1.22004334,57959.0,57958.0,0.006]
["bitfinex","BTCUSD",1725476975350,1.24304334,57959.0,57958.0,0.006]
["bitfinex","BTCUSD",1725476976218,1.24304334,57959.0,57958.0,0.003]
["bitfinex","BTCUSD",1725476976424,0.517642,57955.0,57954.0,0.00163]
["bitfinex","BTCUSD",1725476976636,1.11496742,57955.0,57954.0,0.00163]
["bitfinex","BTCUSD",1725476977076,1.11496742,57955.0,57954.0,0.013036]
["bitfinex","BTCUSD",1725476977279,0.87503234,57955.0,57954.0,0.013036]
["bitfinex","BTCUSD",1725476977486,0.87503234,57955.0,57954.0,0.02629199]
["bitfinex","BTCUSD",1725476977706,0.52993734,57955.0,57954.0,0.02629199]
["bitfinex","BTCUSD",1725476977899,0.87503234,57955.0,57954.0,0.02629199]
["bitfinex","BTCUSD",1725476978538,0.52993734,57955.0,57954.0,0.02629199]
["bitfinex","BTCUSD",1725476980247,0.52993597,57955.0,57954.0,0.02629199]
["bitfinex","BTCUSD",1725476980705,0.52993597,57955.0,57954.0,0.01488599]
["bitfinex","BTCUSD",1725476981372,0.01229397,57955.0,57954.0,1.08753799]
["bitfinex","BTCUSD",1725476981856,0.01229397,57955.0,57954.0,1.43263899]
["bitfinex","BTCUSD",1725476982713,0.01229397,57955.0,57954.0,1.43463899]
["bitfinex","BTCUSD",1725476982929,0.01429397,57955.0,57954.0,1.44263899]
["bitfinex","BTCUSD",1725476983136,0.01429397,57955.0,57954.0,1.58706589]
["bitfinex","BTCUSD",1725476983368,0.001,57955.0,57954.0,1.58706589]
["bitfinex","BTCUSD",1725476983573,0.001,57955.0,57954.0,1.59406589]
["bitfinex","BTCUSD",1725476983574,0.01429617,57955.0,57954.0,1.59406589]
["bitfinex","BTCUSD",1725476990003,0.002,57955.0,57954.0,1.59406589]
["bitfinex","BTCUSD",1725476990223,0.01429634,57955.0,57954.0,1.93916689]
["bitfinex","BTCUSD",1725476991576,0.000815,57967.0,57966.0,1.218601]
["bitfinex","BTCUSD",1725476991790,0.000815,57967.0,57966.0,1.425501]
["bitfinex","BTCUSD",1725476992016,0.000815,57967.0,57966.0,1.43946106]
["bitfinex","BTCUSD",1725476992749,0.005815,57967.0,57966.0,1.44046106]
["bitfinex","BTCUSD",1725476992970,0.007815,57967.0,57966.0,1.44046106]
["bitfinex","BTCUSD",1725476993184,0.007815,57967.0,57966.0,1.58488796]
["bitfinex","BTCUSD",1725476993400,0.007815,57967.0,57966.0,1.58388796]
["bitfinex","BTCUSD",1725476993610,0.002815,57967.0,57966.0,1.58388796]
["bitfinex","BTCUSD",1725476993826,0.000815,57967.0,57966.0,1.58388796]
["bitfinex","BTCUSD",1725476994053,0.000815,57967.0,57966.0,1.59188796]
["bitfinex","BTCUSD",1725476994260,0.000815,57967.0,57966.0,1.93691696]
["bitfinex","BTCUSD",1725476994718,0.000815,57975.0,57966.0,1.93691696]
["bitfinex","BTCUSD",1725476994719,0.172467,57983.0,57974.0,0.1172]
["bitfinex","BTCUSD",1725476994948,0.006917,57977.0,57976.0,0.517451]
["bitfinex","BTCUSD",1725476995160,0.006917,57977.0,57976.0,0.53135343]
["bitfinex","BTCUSD",1725476995367,0.006917,57977.0,57976.0,0.87632343]
["bitfinex","BTCUSD",1725476995599,0.006917,57977.0,57976.0,1.01017477]
["bitfinex","BTCUSD",1725476996234,0.006917,57977.0,57976.0,1.01217477]
["bitfinex","BTCUSD",1725476996679,0.010917,57977.0,57976.0,1.01017477]
["bitfinex","BTCUSD",1725476996899,0.010917,57977.0,57976.0,0.66520477]
["bitfinex","BTCUSD",1725476997340,0.010917,57977.0,57976.0,0.53135343]
["bitfinex","BTCUSD",1725476998226,0.006917,57977.0,57976.0,0.53135343]
["bitfinex","BTCUSD",1725476998428,0.006917,57977.0,57976.0,0.53235343]
["bitfinex","BTCUSD",1725476998679,0.006917,57977.0,57976.0,0.97562343]
["bitfinex","BTCUSD",1725476998907,0.172462,57984.0,57977.0,0.002]
["bitfinex","BTCUSD",1725476999115,0.172462,57984.0,57980.0,0.172471]
["bitfinex","BTCUSD",1725476999323,0.172462,57984.0,57981.0,0.01387363]
["bitfinex","BTCUSD",1725476999552,0.172466,57983.0,57981.0,0.01387363]
["bitfinex","BTCUSD",1725476999737,0.172466,57983.0,57980.0,0.172473]
["bitfinex","BTCUSD",1725476999959,0.172466,57983.0,57981.0,0.01387363]
["bitfinex","BTCUSD",1725477000199,0.172467,57982.0,57981.0,0.01387363]
["bitfinex","BTCUSD",1725477000403,1.10227008,57982.0,57981.0,0.01487363]
["bitfinex","BTCUSD",1725477000624,1.10227008,57982.0,57981.0,0.001]
["bitfinex","BTCUSD",1725477000839,0.344946,57980.0,57974.0,0.1262]
["bitfinex","BTCUSD",1725477001050,0.17248,57978.0,57975.0,0.172486]
["bitfinex","BTCUSD",1725477001279,0.172479,57978.0,57977.0,0.001]
["bitfinex","BTCUSD",1725477001720,0.172479,57978.0,57974.0,0.1172]
["bitfinex","BTCUSD",1725477001721,0.344958,57978.0,57974.0,0.1172]
["bitfinex","BTCUSD",1725477001931,0.1725,57971.0,57970.0,0.1092]
["bitfinex","BTCUSD",1725477002140,0.1725,57971.0,57970.0,0.1112]
["bitfinex","BTCUSD",1725477002352,0.5175,57971.0,57970.0,0.1112]
["bitfinex","BTCUSD",1725477003467,0.5175,57971.0,57970.0,0.1192]
["bitfinex","BTCUSD",1725477003676,0.1725,57971.0,57970.0,0.1112]
["bitfinex","BTCUSD",1725477003917,0.5175,57971.0,57970.0,0.18750398]
["bitfinex","BTCUSD",1725477004153,0.1725,57971.0,57970.0,0.18950398]
["bitfinex","BTCUSD",1725477005003,0.5185,57971.0,57970.0,0.19650398]
["bitfinex","BTCUSD",1725477005250,0.8635,57971.0,57970.0,0.009]
["bitfinex","BTCUSD",1725477005687,0.8625,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1725477005895,1.2075,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1725477006114,1.3055,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1725477006323,1.3055,57971.0,57959.0,0.1107]
["bitfinex","BTCUSD",1725477006324,0.172532,57960.0,57959.0,0.1107]
["bitfinex","BTCUSD",1725477006537,0.75753208,57960.0,57959.0,0.08705391]
["bitfinex","BTCUSD",1725477006756,1.10259708,57960.0,57959.0,0.01400041]
["bitfinex","BTCUSD",1725477006967,1.10259708,57960.0,57954.0,0.00163]
["bitfinex","BTCUSD",1725477006968,0.862737,57955.0,57954.0,0.00163]
["bitfinex","BTCUSD",1725477007182,1.44776708,57955.0,57954.0,0.00163]
["bitfinex","BTCUSD",1725477007411,1.89186208,57955.0,57954.0,0.00163]
["bitfinex","BTCUSD",1725477007631,3.09015708,57955.0,57954.0,0.00163]
["bitfinex","BTCUSD",1725477007923,3.23810563,57955.0,57954.0,0.00163]
["bitfinex","BTCUSD",1725477008153,1.337053,57954.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725477008372,2.150255,57954.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725477008587,2.27176828,57954.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725477008789,2.97176828,57954.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725477009871,2.98576828,57954.0,57953.0,0.00263]
["bitfinex","BTCUSD",1725477010299,2.870255,57954.0,57953.0,0.00363]
["bitfinex","BTCUSD",1725477011410,2.99908366,57954.0,57953.0,0.00363]
["bitfinex","BTCUSD",1725477011635,3.00519955,57954.0,57953.0,0.00363]
["bitfinex","BTCUSD",1725477012117,2.99119955,57954.0,57953.0,0.00263]
["bitfinex","BTCUSD",1725477012326,2.87637089,57954.0,57953.0,0.00263]
["bitfinex","BTCUSD",1725477012548,2.52526989,57954.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725477013474,2.53426989,57954.0,57953.0,0.00263]
["bitfinex","BTCUSD",1725477013692,2.52526989,57954.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725477013924,2.52526989,57954.0,57953.0,0.00263]
["bitfinex","BTCUSD",1725477014141,2.48706989,57954.0,57953.0,0.00263]
["bitfinex","BTCUSD",1725477014601,2.50106989,57954.0,57953.0,0.00263]
["bitfinex","BTCUSD",1725477015946,2.48706989,57954.0,57953.0,0.00263]
["bitfinex","BTCUSD",1725477016357,2.47806989,57954.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725477016563,2.51126989,57954.0,57953.0,0.00163]
["bitfinex","BTCUSD",1725477016758,2.52126989,57954.0,57953.0,0.00263]
["bitfinex","BTCUSD",1725477017556,2.53526989,57954.0,57953.0,0.00263]
["bitfinex","BTCUSD",1725477018161,2.54219189,57954.0,57953.0,0.00263]
["bitfinex","BTCUSD",1725477020088,2.50899189,57954.0,57953.0,0.00263]
["bitfinex","BTCUSD",1725477024422,2.33544189,57954.0,57953.0,0.00263]
["bitfinex","BTCUSD",1725477025336,2.50799189,57954.0,57953.0,0.00263]
["bitfinex","BTCUSD",1725477026629,2.50880689,57954.0,57953.0,0.00263]
["bitfinex","BTCUSD",1725477026828,1.81307408,57947.0,57936.0,0.115132]
["bitfinex","BTCUSD",1725477026997,2.01387408,57947.0,57936.0,0.115132]
["bitfinex","BTCUSD",1725477027493,2.59895116,57947.0,57936.0,0.001632]
["bitfinex","BTCUSD",1725477028180,3.30795116,57947.0,57936.0,0.001632]
["bitfinex","BTCUSD",1725477028668,3.29895116,57947.0,57936.0,0.001632]
["bitfinex","BTCUSD",1725477028898,3.30595116,57947.0,57946.0,0.00263]
["bitfinex","BTCUSD",1725477029114,0.192598,57938.0,57936.0,0.001632]
["bitfinex","BTCUSD",1725477029335,0.86308,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477029552,1.308312,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477029766,1.331312,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477030228,1.676544,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477031586,1.679544,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477031815,2.379544,57932.0,57931.0,0.0137852]
["bitfinex","BTCUSD",1725477032049,2.382544,57932.0,57931.0,0.0137852]
["bitfinex","BTCUSD",1725477032481,2.38893469,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477033374,1.68893469,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477035440,1.70893469,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477036386,1.70593469,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477036838,1.71793469,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477037533,1.71493469,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477038223,1.72793469,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477038945,2.42793469,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477039384,2.30263777,57932.0,57931.0,0.111632]
["bitfinex","BTCUSD",1725477039612,2.30263777,57932.0,57931.0,0.10148848]
["bitfinex","BTCUSD",1725477039613,2.27963777,57932.0,57931.0,0.10148848]
["bitfinex","BTCUSD",1725477039852,0.825,57932.0,57931.0,0.19098848]
["bitfinex","BTCUSD",1725477040113,0.997616,57932.0,57931.0,0.19098848]
["bitfinex","BTCUSD",1725477040340,0.642848,57932.0,57931.0,0.19098848]
["bitfinex","BTCUSD",1725477040584,0.642848,57932.0,57931.0,0.2004547]
["bitfinex","BTCUSD",1725477041488,0.88278308,57932.0,57931.0,0.2004547]
["bitfinex","BTCUSD",1725477043034,0.88278308,57932.0,57931.0,0.1892915]
["bitfinex","BTCUSD",1725477045480,0.88278308,57932.0,57931.0,0.7071485]
["bitfinex","BTCUSD",1725477045481,0.025,57932.0,57931.0,0.7071485]
["bitfinex","BTCUSD",1725477046420,0.012,57932.0,57931.0,0.7071485]
["bitfinex","BTCUSD",1725477046924,0.019,57932.0,57931.0,1.0543865]
["bitfinex","BTCUSD",1725477047157,0.019,57932.0,57931.0,1.19535105]
["bitfinex","BTCUSD",1725477047387,0.019,57932.0,57931.0,0.7091485]
["bitfinex","BTCUSD",1725477048096,0.007,57932.0,57931.0,0.7091485]
["bitfinex","BTCUSD",1725477048549,0.23993508,57937.0,57931.0,0.35670422]
["bitfinex","BTCUSD",1725477048779,0.517815,57936.0,57934.0,0.11]
["bitfinex","BTCUSD",1725477049001,0.517815,57936.0,57935.0,0.00945611]
["bitfinex","BTCUSD",1725477049242,0.172606,57936.0,57935.0,0.19257702]
["bitfinex","BTCUSD",1725477050182,0.012,57936.0,57935.0,0.63299102]
["bitfinex","BTCUSD",1725477050616,0.012,57936.0,57935.0,0.80759802]
["bitfinex","BTCUSD",1725477050620,0.012816,57936.0,57935.0,1.16281202]
["bitfinex","BTCUSD",1725477050872,0.024816,57936.0,57935.0,1.50802602]
["bitfinex","BTCUSD",1725477051842,0.012816,57936.0,57935.0,1.50802602]
["bitfinex","BTCUSD",1725477052529,0.023816,57936.0,57935.0,1.50902602]
["bitfinex","BTCUSD",1725477052758,0.011816,57936.0,57935.0,1.50902602]
["bitfinex","BTCUSD",1725477053226,0.000816,57936.0,57935.0,1.51202602]
["bitfinex","BTCUSD",1725477053676,0.000816,57936.0,57935.0,1.85324002]
["bitfinex","BTCUSD",1725477054128,0.001816,57936.0,57935.0,1.86624002]
["bitfinex","BTCUSD",1725477054872,0.002816,57936.0,57935.0,1.87724002]
["bitfinex","BTCUSD",1725477055609,0.002816,57936.0,57935.0,1.53202602]
["bitfinex","BTCUSD",1725477055840,0.002816,57936.0,57935.0,1.53580846]
["bitfinex","BTCUSD",1725477059795,0.002816,57936.0,57935.0,1.88102246]
["bitfinex","BTCUSD",1725477060488,0.002816,57936.0,57935.0,1.53580846]
["bitfinex","BTCUSD",1725477061010,0.002816,57936.0,57935.0,1.18059446]
["bitfinex","BTCUSD",1725477061272,0.002816,57936.0,57935.0,0.49016646]
["bitfinex","BTCUSD",1725477061947,0.002816,57936.0,57935.0,0.83538046]
["bitfinex","BTCUSD",1725477062225,0.001816,57936.0,57935.0,0.82438046]
["bitfinex","BTCUSD",1725477062464,0.001816,57936.0,57935.0,1.16159446]
["bitfinex","BTCUSD",1725477062713,0.002816,57936.0,57935.0,1.16859446]
["bitfinex","BTCUSD",1725477063442,0.002816,57936.0,57935.0,1.52380846]
["bitfinex","BTCUSD",1725477063671,0.002816,57936.0,57935.0,2.10895754]
["bitfinex","BTCUSD",1725477065559,0.002816,57936.0,57935.0,2.45417154]
["bitfinex","BTCUSD",1725477066332,0.007737,57954.0,57953.0,0.864767]
["bitfinex","BTCUSD",1725477066566,0.007737,57954.0,57953.0,0.8462493]
["bitfinex","BTCUSD",1725477066802,0.345054,57962.0,57953.0,0.34176418]
["bitfinex","BTCUSD",1725477066803,0.33440468,57962.0,57953.0,0.34176418]
["bitfinex","BTCUSD",1725477067043,0.172534,57960.0,57956.0,0.172543]
["bitfinex","BTCUSD",1725477067279,0.345061,57961.0,57954.0,0.517644]
["bitfinex","BTCUSD",1725477067280,0.172536,57959.0,57954.0,0.517644]
["bitfinex","BTCUSD",1725477067503,0.172536,57959.0,57957.0,0.01316074]
["bitfinex","BTCUSD",1725477067730,0.172536,57959.0,57957.0,0.07354037]
["bitfinex","BTCUSD",1725477067951,0.172536,57959.0,57958.0,0.0131572]
["bitfinex","BTCUSD",1725477068178,0.272536,57959.0,57958.0,0.0131572]
["bitfinex","BTCUSD",1725477068408,0.272536,57959.0,57957.0,0.07354037]
["bitfinex","BTCUSD",1725477068631,0.272536,57959.0,57958.0,0.0111572]
["bitfinex","BTCUSD",1725477068845,0.272536,57959.0,57958.0,0.07139126]
["bitfinex","BTCUSD",1725477069072,0.1,57959.0,57958.0,0.07139126]
["bitfinex","BTCUSD",1725477069299,0.107,57959.0,57958.0,0.07239126]
["bitfinex","BTCUSD",1725477070264,0.107,57959.0,57958.0,0.24592926]
["bitfinex","BTCUSD",1725477070265,0.114,57959.0,57958.0,0.24592926]
["bitfinex","BTCUSD",1725477070727,0.014,57959.0,57958.0,0.24592926]
["bitfinex","BTCUSD",1725477071407,0.014,57959.0,57958.0,0.07339126]
["bitfinex","BTCUSD",1725477071630,0.35393508,57959.0,57958.0,0.0131572]
["bitfinex","BTCUSD",1725477072345,0.014,57959.0,57958.0,0.5307722]
["bitfinex","BTCUSD",1725477074154,0.014815,57959.0,57958.0,0.5307722]
["bitfinex","BTCUSD",1725477074358,0.014815,57959.0,57958.0,0.61935802]
["bitfinex","BTCUSD",1725477074608,0.25475008,57959.0,57958.0,0.0131572]
["bitfinex","BTCUSD",1725477075090,0.42728508,57959.0,57958.0,0.0131572]
["bitfinex","BTCUSD",1725477075331,0.79535608,57959.0,57958.0,0.0131572]
["bitfinex","BTCUSD",1725477075549,1.14042708,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1725477075769,1.48549808,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1725477076234,1.58549808,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1725477077576,2.28549808,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1725477081324,2.29190682,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1725477083345,2.63697782,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1725477083576,2.65697782,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1725477085269,2.78094634,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1725477085475,2.35017432,57959.0,57958.0,0.002]
["bitfinex","BTCUSD",1725477085693,1.91742708,57959.0,57958.0,0.02201]
["bitfinex","BTCUSD",1725477085909,0.172535,57959.0,57958.0,0.02201]
["bitfinex","BTCUSD",1725477086160,0.172535,57959.0,57958.0,0.0349672]
["bitfinex","BTCUSD",1725477086383,0.517606,57959.0,57958.0,0.0349672]
["bitfinex","BTCUSD",1725477088149,0.43604837,57959.0,57958.0,0.0349672]
["bitfinex","BTCUSD",1725477088348,0.172535,57959.0,57958.0,0.0349672]
["bitfinex","BTCUSD",1725477089038,0.517606,57959.0,57958.0,0.0349672]
["bitfinex","BTCUSD",1725477090100,0.517606,57959.0,57958.0,0.0149572]
["bitfinex","BTCUSD",1725477090765,0.172535,57959.0,57958.0,0.0149572]
["bitfinex","BTCUSD",1725477091416,0.172532,57960.0,57958.0,0.0149572]
["bitfinex","BTCUSD",1725477091665,0.172532,57960.0,57959.0,0.1129]
["bitfinex","BTCUSD",1725477091866,0.617597,57960.0,57959.0,0.15156012]
["bitfinex","BTCUSD",1725477092073,0.29072702,57960.0,57959.0,0.15156012]
["bitfinex","BTCUSD",1725477092288,0.46326102,57960.0,57959.0,0.16451378]
["bitfinex","BTCUSD",1725477092493,0.172534,57960.0,57959.0,0.16451378]
["bitfinex","BTCUSD",1725477092922,0.241726,57961.0,57959.0,0.16451378]
["bitfinex","BTCUSD",1725477093139,0.007,57960.0,57959.0,0.16551378]
["bitfinex","BTCUSD",1725477093538,0.179532,57960.0,57959.0,0.16551378]
["bitfinex","BTCUSD",1725477093762,0.007,57960.0,57959.0,0.16551378]
["bitfinex","BTCUSD",1725477094214,0.007,57960.0,57959.0,0.51058478]
["bitfinex","BTCUSD",1725477094475,0.007,57960.0,57959.0,1.12859078]
["bitfinex","BTCUSD",1725477094691,0.007,57960.0,57959.0,1.47366178]
["bitfinex","BTCUSD",1725477094913,0.172495,57973.0,57970.0,0.185]
["bitfinex","BTCUSD",1725477095123,0.172495,57973.0,57970.0,0.178]
["bitfinex","BTCUSD",1725477095344,0.344954,57979.0,57970.0,0.178]
["bitfinex","BTCUSD",1725477095345,0.11380228,57983.0,57971.0,0.01291125]
["bitfinex","BTCUSD",1725477095636,0.11380228,57983.0,57976.0,0.172484]
["bitfinex","BTCUSD",1725477095637,0.172474,57980.0,57976.0,0.172484]
["bitfinex","BTCUSD",1725477095841,0.172471,57981.0,57977.0,0.2242273]
["bitfinex","BTCUSD",1725477096062,0.069175,57982.0,57979.0,0.002]
["bitfinex","BTCUSD",1725477096293,0.42231014,57989.0,57980.0,0.344946]
["bitfinex","BTCUSD",1725477096529,0.42231014,57989.0,57980.0,0.35782544]
["bitfinex","BTCUSD",1725477096530,0.58482908,57989.0,57980.0,0.35782544]
["bitfinex","BTCUSD",1725477096751,0.007,57983.0,57980.0,0.35782544]
["bitfinex","BTCUSD",1725477096982,0.007,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1725477097199,0.007,57983.0,57980.0,0.05828198]
["bitfinex","BTCUSD",1725477097419,0.007,57983.0,57982.0,0.53027338]
["bitfinex","BTCUSD",1725477097637,0.007,57983.0,57982.0,1.306969]
["bitfinex","BTCUSD",1725477097853,0.007,57983.0,57982.0,1.32184138]
["bitfinex","BTCUSD",1725477098103,0.00082,57992.0,57991.0,0.17244]
["bitfinex","BTCUSD",1725477098294,0.00082,57992.0,57991.0,0.28864]
["bitfinex","BTCUSD",1725477098508,0.00082,57992.0,57991.0,0.30170774]
["bitfinex","BTCUSD",1725477100253,0.00082,57992.0,57991.0,0.64658874]
["bitfinex","BTCUSD",1725477100480,0.00082,57992.0,57991.0,0.73418874]
["bitfinex","BTCUSD",1725477100751,0.00082,57992.0,57991.0,1.19797841]
["bitfinex","BTCUSD",1725477101638,0.00082,57992.0,57991.0,1.19897841]
["bitfinex","BTCUSD",1725477102336,0.00082,57992.0,57991.0,1.20097841]
["bitfinex","BTCUSD",1725477102774,0.00082,57992.0,57991.0,1.20397841]
["bitfinex","BTCUSD",1725477104102,0.00082,57992.0,57991.0,0.74818874]
["bitfinex","BTCUSD",1725477104811,0.00082,57992.0,57991.0,1.43795074]
["bitfinex","BTCUSD",1725477105043,0.00082,57992.0,57991.0,1.43995074]
["bitfinex","BTCUSD",1725477105285,0.00082,57992.0,57991.0,1.78483174]
["bitfinex","BTCUSD",1725477105778,0.00082,57992.0,57991.0,1.78183174]
["bitfinex","BTCUSD",1725477106007,0.00082,57992.0,57991.0,1.92277946]
["bitfinex","BTCUSD",1725477106230,0.00082,57992.0,57991.0,1.92577946]
["bitfinex","BTCUSD",1725477106445,0.00082,57992.0,57991.0,1.93677946]
["bitfinex","BTCUSD",1725477106659,0.00082,57992.0,57991.0,1.93377946]
["bitfinex","BTCUSD",1725477106877,0.00082,57992.0,57991.0,1.58889846]
["bitfinex","BTCUSD",1725477107572,0.00082,57992.0,57991.0,1.57789846]
["bitfinex","BTCUSD",1725477107800,0.00082,57992.0,57991.0,1.23301746]
["bitfinex","BTCUSD",1725477108033,0.00082,57992.0,57991.0,0.91613646]
["bitfinex","BTCUSD",1725477108274,0.00082,57992.0,57991.0,0.90213646]
["bitfinex","BTCUSD",1725477108528,0.00082,57992.0,57991.0,1.24701746]
["bitfinex","BTCUSD",1725477108771,0.00082,57992.0,57991.0,1.24601746]
["bitfinex","BTCUSD",1725477108984,0.00082,57992.0,57991.0,1.25701746]
["bitfinex","BTCUSD",1725477109217,0.00082,57992.0,57991.0,1.24401746]
["bitfinex","BTCUSD",1725477109474,0.00082,57992.0,57991.0,1.23301746]
["bitfinex","BTCUSD",1725477109712,0.00082,57992.0,57991.0,1.24101746]
["bitfinex","BTCUSD",1725477110642,0.00082,57992.0,57991.0,1.25001746]
["bitfinex","BTCUSD",1725477111189,0.00082,57992.0,57991.0,0.89713646]
["bitfinex","BTCUSD",1725477111423,0.00082,57992.0,57991.0,0.90513646]
["bitfinex","BTCUSD",1725477111667,0.00082,57992.0,57991.0,0.38781546]
["bitfinex","BTCUSD",1725477111904,0.00082,57992.0,57991.0,0.76118874]
["bitfinex","BTCUSD",1725477112128,0.00082,57992.0,57991.0,0.14626774]
["bitfinex","BTCUSD",1725477112394,0.00082,57992.0,57991.0,0.32870774]
["bitfinex","BTCUSD",1725477112859,0.00082,57992.0,57991.0,0.32270774]
["bitfinex","BTCUSD",1725477113559,0.00082,57992.0,57991.0,0.66758874]
["bitfinex","BTCUSD",1725477113798,0.00082,57992.0,57991.0,0.76905651]
["bitfinex","BTCUSD",1725477114042,0.00082,57992.0,57991.0,1.11693751]
["bitfinex","BTCUSD",1725477114301,0.00082,57992.0,57991.0,1.20913751]
["bitfinex","BTCUSD",1725477114542,0.00082,57992.0,57991.0,1.21513751]
["bitfinex","BTCUSD",1725477115003,0.00082,57992.0,57991.0,1.20913751]
["bitfinex","BTCUSD",1725477115232,0.00082,57992.0,57991.0,1.21113751]
["bitfinex","BTCUSD",1725477118311,0.00082,57992.0,57991.0,1.55601851]
["bitfinex","BTCUSD",1725477120413,0.00082,57992.0,57991.0,1.21113751]
["bitfinex","BTCUSD",1725477120872,0.00082,57992.0,57991.0,1.55601851]
["bitfinex","BTCUSD",1725477121587,0.00082,57992.0,57991.0,1.90089951]
["bitfinex","BTCUSD",1725477122312,0.00082,57992.0,57991.0,1.55101851]
["bitfinex","BTCUSD",1725477122540,0.00082,57992.0,57991.0,1.56101851]
["bitfinex","BTCUSD",1725477123003,0.00082,57992.0,57991.0,1.55101851]
["bitfinex","BTCUSD",1725477123692,0.00082,57992.0,57991.0,1.56201851]
["bitfinex","BTCUSD",1725477123965,0.00082,57992.0,57991.0,1.89589951]
["bitfinex","BTCUSD",1725477124204,0.00082,57992.0,57991.0,1.90989951]
["bitfinex","BTCUSD",1725477124660,0.00082,57992.0,57991.0,1.92289951]
["bitfinex","BTCUSD",1725477128643,0.00082,57992.0,57991.0,1.57801851]
["bitfinex","BTCUSD",1725477132285,0.00082,57992.0,57991.0,1.23113751]
["bitfinex","BTCUSD",1725477132527,0.00082,57992.0,57991.0,0.05006774]
["bitfinex","BTCUSD",1725477132744,0.00082,57992.0,57991.0,0.22250774]
["bitfinex","BTCUSD",1725477132998,0.00082,57992.0,57991.0,0.05006774]
["bitfinex","BTCUSD",1725477132999,0.173257,57992.0,57991.0,0.05006774]
["bitfinex","BTCUSD",1725477133271,0.00082,57992.0,57991.0,0.05006774]
["bitfinex","BTCUSD",1725477133492,0.00082,57992.0,57991.0,0.10134761]
["bitfinex","BTCUSD",1725477133709,0.00082,57992.0,57991.0,0.07434761]
["bitfinex","BTCUSD",1725477134182,0.00082,57992.0,57991.0,0.25878761]
["bitfinex","BTCUSD",1725477134440,0.00082,57992.0,57991.0,0.25178761]
["bitfinex","BTCUSD",1725477134668,0.173257,57992.0,57991.0,0.07834761]
["bitfinex","BTCUSD",1725477134890,0.00082,57992.0,57991.0,0.03006774]
["bitfinex","BTCUSD",1725477135625,0.518132,57992.0,57991.0,0.03006774]
["bitfinex","BTCUSD",1725477135875,0.518132,57992.0,57991.0,0.02006774]
["bitfinex","BTCUSD",1725477136116,0.863007,57992.0,57991.0,0.02006774]
["bitfinex","BTCUSD",1725477136343,0.863007,57992.0,57991.0,0.007]
["bitfinex","BTCUSD",1725477136811,0.863007,57992.0,57991.0,0.004]
["bitfinex","BTCUSD",1725477137035,0.863007,57992.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477137036,0.517338,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477137283,0.517338,57989.0,57988.0,0.0202388]
["bitfinex","BTCUSD",1725477137513,0.517338,57989.0,57988.0,0.03331713]
["bitfinex","BTCUSD",1725477137735,0.86223,57989.0,57988.0,0.03331713]
["bitfinex","BTCUSD",1725477137950,0.86223,57989.0,57988.0,0.01470833]
["bitfinex","BTCUSD",1725477137951,0.75323,57989.0,57988.0,0.01470833]
["bitfinex","BTCUSD",1725477138193,0.75323,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477138194,0.925676,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477138421,0.00082,57992.0,57988.0,0.00563]
["bitfinex","BTCUSD",1725477138650,0.517333,57990.0,57989.0,0.0534996]
["bitfinex","BTCUSD",1725477138877,0.517333,57990.0,57989.0,0.0130748]
["bitfinex","BTCUSD",1725477140275,0.86222,57990.0,57989.0,0.0130748]
["bitfinex","BTCUSD",1725477140512,1.44704208,57990.0,57989.0,0.0130748]
["bitfinex","BTCUSD",1725477140755,0.86223,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477140987,1.312022,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477141215,1.312022,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477141903,1.656914,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477142120,1.656914,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477142848,1.756914,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477143616,1.756914,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477143841,1.758914,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477144069,1.76313761,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477144292,1.76313761,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477144525,2.20212961,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477144783,2.30467517,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477145013,2.20212961,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477145476,2.3051848,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477145682,1.88428581,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477146821,1.52939381,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477147054,1.50234561,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477147314,1.51234561,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477148875,1.44024561,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477149106,1.42024561,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477149347,1.43024561,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477149836,1.43024561,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477150250,1.43724561,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477150471,1.44524561,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477151861,0.64546161,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477152129,0.534338,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477152359,0.534338,57989.0,57988.0,0.024813]
["bitfinex","BTCUSD",1725477152601,0.017,57989.0,57988.0,0.21034033]
["bitfinex","BTCUSD",1725477152848,0.017,57989.0,57988.0,0.55523833]
["bitfinex","BTCUSD",1725477153080,0.017,57989.0,57988.0,0.03789133]
["bitfinex","BTCUSD",1725477153306,0.189446,57989.0,57988.0,0.03789133]
["bitfinex","BTCUSD",1725477153998,0.017,57989.0,57988.0,0.03789133]
["bitfinex","BTCUSD",1725477154220,0.189446,57989.0,57988.0,0.03789133]
["bitfinex","BTCUSD",1725477154907,0.87923,57989.0,57988.0,0.01670833]
["bitfinex","BTCUSD",1725477155151,0.87923,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477155592,0.87923,57989.0,57988.0,0.01670833]
["bitfinex","BTCUSD",1725477155821,1.224122,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477156047,1.247122,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477159241,1.247937,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477160409,1.947937,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477163621,2.292829,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477164534,2.446829,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477164759,2.257383,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477165014,2.429829,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477165466,2.357729,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477167480,0.700815,57989.0,57988.0,0.389279]
["bitfinex","BTCUSD",1725477167712,0.700815,57989.0,57988.0,0.7731049]
["bitfinex","BTCUSD",1725477167959,0.700815,57989.0,57988.0,1.13108123]
["bitfinex","BTCUSD",1725477168194,0.000815,57989.0,57988.0,1.13108123]
["bitfinex","BTCUSD",1725477168420,0.000815,57989.0,57988.0,1.13008123]
["bitfinex","BTCUSD",1725477168645,0.000815,57989.0,57988.0,1.12908123]
["bitfinex","BTCUSD",1725477169596,0.003815,57989.0,57988.0,1.13908123]
["bitfinex","BTCUSD",1725477170081,0.000815,57989.0,57988.0,1.13808123]
["bitfinex","BTCUSD",1725477170305,0.000815,57989.0,57988.0,1.14808123]
["bitfinex","BTCUSD",1725477172545,0.000815,57989.0,57988.0,0.27583623]
["bitfinex","BTCUSD",1725477172771,0.518153,57989.0,57988.0,0.23690833]
["bitfinex","BTCUSD",1725477172990,0.518153,57989.0,57988.0,0.14520833]
["bitfinex","BTCUSD",1725477173895,0.863045,57989.0,57988.0,0.14520833]
["bitfinex","BTCUSD",1725477175500,0.86936626,57989.0,57988.0,0.03370833]
["bitfinex","BTCUSD",1725477175948,0.86936626,57989.0,57988.0,0.02063]
["bitfinex","BTCUSD",1725477176398,0.86936626,57989.0,57988.0,0.03841133]
["bitfinex","BTCUSD",1725477176614,0.86936626,57989.0,57988.0,0.03141133]
["bitfinex","BTCUSD",1725477176834,0.86936626,57989.0,57988.0,0.022333]
["bitfinex","BTCUSD",1725477177508,0.86936626,57989.0,57988.0,0.03541133]
["bitfinex","BTCUSD",1725477177976,0.863045,57989.0,57988.0,0.02170833]
["bitfinex","BTCUSD",1725477178248,0.000815,57989.0,57988.0,0.41135733]
["bitfinex","BTCUSD",1725477178474,0.000815,57989.0,57988.0,0.75625533]
["bitfinex","BTCUSD",1725477178913,0.000815,57989.0,57988.0,1.10115333]
["bitfinex","BTCUSD",1725477181387,0.172432,57994.0,57988.0,0.58380633]
["bitfinex","BTCUSD",1725477181642,0.172432,57994.0,57990.0,0.17244]
["bitfinex","BTCUSD",1725477181861,0.172432,57994.0,57991.0,0.172439]
["bitfinex","BTCUSD",1725477182114,0.344858,57995.0,57991.0,0.01306774]
["bitfinex","BTCUSD",1725477182115,0.172435,57993.0,57991.0,0.01306774]
["bitfinex","BTCUSD",1725477182353,0.172437,57992.0,57991.0,0.01306774]
["bitfinex","BTCUSD",1725477182572,0.172437,57992.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477182573,0.517338,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477182827,0.86223,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477183047,1.10216508,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477183262,1.12516508,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477184596,1.12716508,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477185040,1.82716508,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477185266,1.221338,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477185736,1.219338,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477185983,1.217338,57989.0,57988.0,0.019039]
["bitfinex","BTCUSD",1725477186212,1.222338,57989.0,57988.0,0.019039]
["bitfinex","BTCUSD",1725477186406,1.217338,57989.0,57988.0,0.019039]
["bitfinex","BTCUSD",1725477186626,0.519338,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477187285,0.521338,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477189340,1.45105708,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477189568,2.17405708,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477190062,2.35495708,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477190281,2.45823585,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477191204,3.34894754,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477191430,3.21984908,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477191658,3.21784908,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477191876,3.21884908,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477192332,3.21884908,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477192333,3.22784908,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477193048,2.88295708,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477193512,3.22484908,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477193760,3.39376723,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477194217,3.23884908,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477195340,3.23884908,57989.0,57967.0,0.002]
["bitfinex","BTCUSD",1725477195341,0.0809,57978.0,57967.0,0.52650515]
["bitfinex","BTCUSD",1725477195606,0.41244308,57968.0,57967.0,0.52650515]
["bitfinex","BTCUSD",1725477195843,0.172529,57961.0,57960.0,0.2029]
["bitfinex","BTCUSD",1725477196078,0.172529,57961.0,57960.0,0.2417703]
["bitfinex","BTCUSD",1725477196332,0.517588,57961.0,57960.0,0.2417703]
["bitfinex","BTCUSD",1725477197274,0.172529,57961.0,57960.0,0.2417703]
["bitfinex","BTCUSD",1725477197526,0.517588,57961.0,57960.0,0.2029]
["bitfinex","BTCUSD",1725477197746,0.862647,57961.0,57960.0,0.2029]
["bitfinex","BTCUSD",1725477197964,1.10358208,57961.0,57960.0,0.2049]
["bitfinex","BTCUSD",1725477198219,1.44864108,57961.0,57960.0,0.2049]
["bitfinex","BTCUSD",1725477198447,1.44864108,57961.0,57960.0,0.1152]
["bitfinex","BTCUSD",1725477198686,1.44864108,57961.0,57959.0,0.00163]
["bitfinex","BTCUSD",1725477198687,1.81670008,57961.0,57959.0,0.00163]
["bitfinex","BTCUSD",1725477198938,1.83417499,57960.0,57959.0,0.00163]
["bitfinex","BTCUSD",1725477199408,1.756692,57960.0,57959.0,0.00163]
["bitfinex","BTCUSD",1725477200415,1.769692,57960.0,57959.0,0.00163]
["bitfinex","BTCUSD",1725477200626,1.781692,57960.0,57959.0,0.00163]
["bitfinex","BTCUSD",1725477201577,2.481692,57960.0,57959.0,0.00163]
["bitfinex","BTCUSD",1725477207351,2.501692,57960.0,57959.0,0.00163]
["bitfinex","BTCUSD",1725477210672,2.420792,57960.0,57959.0,0.00163]
["bitfinex","BTCUSD",1725477211614,2.490001,57960.0,57959.0,0.00163]
["bitfinex","BTCUSD",1725477214854,2.23348554,57960.0,57959.0,0.00163]
["bitfinex","BTCUSD",1725477215067,2.40601754,57960.0,57959.0,0.00163]
["bitfinex","BTCUSD",1725477215733,2.75108254,57960.0,57959.0,0.00163]
["bitfinex","BTCUSD",1725477217583,2.80815541,57960.0,57959.0,0.00163]
["bitfinex","BTCUSD",1725477223533,2.83521654,57960.0,57959.0,0.00163]
["bitfinex","BTCUSD",1725477224949,1.553035,57951.0,57950.0,0.09759909]
["bitfinex","BTCUSD",1725477225169,1.91597008,57951.0,57950.0,0.09759909]
["bitfinex","BTCUSD",1725477225399,1.91597008,57951.0,57937.0,0.0961]
["bitfinex","BTCUSD",1725477225400,0.172598,57938.0,57937.0,0.0961]
["bitfinex","BTCUSD",1725477225639,0.75772908,57938.0,57937.0,0.0961]
["bitfinex","BTCUSD",1725477225882,1.44812108,57938.0,57937.0,0.10935863]
["bitfinex","BTCUSD",1725477226104,1.10292508,57938.0,57937.0,0.10935863]
["bitfinex","BTCUSD",1725477226381,1.10292508,57938.0,57937.0,0.0961]
["bitfinex","BTCUSD",1725477226612,1.10292508,57938.0,57937.0,0.106073]
["bitfinex","BTCUSD",1725477226846,1.80292508,57938.0,57937.0,0.106073]
["bitfinex","BTCUSD",1725477227518,0.7,57938.0,57937.0,0.633876]
["bitfinex","BTCUSD",1725477227741,0.43710178,57938.0,57937.0,0.979078]
["bitfinex","BTCUSD",1725477227963,0.00623136,57946.0,57941.0,0.0927]
["bitfinex","BTCUSD",1725477228214,0.00623136,57946.0,57942.0,0.0610481]
["bitfinex","BTCUSD",1725477228215,0.172582,57944.0,57942.0,0.0610481]
["bitfinex","BTCUSD",1725477228432,0.172582,57944.0,57943.0,0.2067]
["bitfinex","BTCUSD",1725477228649,0.272582,57944.0,57943.0,0.2067]
["bitfinex","BTCUSD",1725477228888,0.272582,57944.0,57943.0,0.2189374]
["bitfinex","BTCUSD",1725477229101,0.1,57944.0,57943.0,0.2189374]
["bitfinex","BTCUSD",1725477229545,0.27258,57944.0,57943.0,0.2189374]
["bitfinex","BTCUSD",1725477229762,0.61774,57944.0,57943.0,0.24485314]
["bitfinex","BTCUSD",1725477229975,0.61874,57944.0,57943.0,0.25809054]
["bitfinex","BTCUSD",1725477231131,0.61974,57944.0,57943.0,0.25809054]
["bitfinex","BTCUSD",1725477231588,0.61974,57944.0,57943.0,0.2189374]
["bitfinex","BTCUSD",1725477232064,0.9649,57944.0,57943.0,0.2189374]
["bitfinex","BTCUSD",1725477232516,0.61974,57944.0,57943.0,0.2189374]
["bitfinex","BTCUSD",1725477232738,0.61874,57944.0,57943.0,0.2189374]
["bitfinex","BTCUSD",1725477233415,0.9639,57944.0,57943.0,0.2189374]
["bitfinex","BTCUSD",1725477233862,0.9629,57944.0,57943.0,0.2189374]
["bitfinex","BTCUSD",1725477235275,0.9629,57944.0,57943.0,0.2057]
["bitfinex","BTCUSD",1725477235490,0.9629,57944.0,57943.0,0.2189374]
["bitfinex","BTCUSD",1725477236020,0.9629,57944.0,57943.0,0.2057]
["bitfinex","BTCUSD",1725477239630,1.30806,57944.0,57943.0,0.2057]
["bitfinex","BTCUSD",1725477240516,1.33106,57944.0,57943.0,0.2057]
["bitfinex","BTCUSD",1725477240739,0.61774,57944.0,57943.0,0.22627]
["bitfinex","BTCUSD",1725477241195,0.61874,57944.0,57943.0,0.22627]
["bitfinex","BTCUSD",1725477241680,0.62174,57944.0,57943.0,0.2395074]
["bitfinex","BTCUSD",1725477241863,0.9669,57944.0,57943.0,0.2395074]
["bitfinex","BTCUSD",1725477242083,0.9639,57944.0,57943.0,0.22627]
["bitfinex","BTCUSD",1725477242293,0.9639,57944.0,57943.0,0.22827]
["bitfinex","BTCUSD",1725477242763,0.27358,57944.0,57943.0,0.22827]
["bitfinex","BTCUSD",1725477243011,0.001,57944.0,57943.0,0.2415074]
["bitfinex","BTCUSD",1725477243229,0.001,57944.0,57943.0,0.2515074]
["bitfinex","BTCUSD",1725477243483,0.07712611,57950.0,57943.0,0.2515074]
["bitfinex","BTCUSD",1725477243484,0.070024,57960.0,57956.0,0.01]
["bitfinex","BTCUSD",1725477243699,0.000815,57960.0,57958.0,0.2207]
["bitfinex","BTCUSD",1725477243913,0.000815,57960.0,57957.0,0.0571201]
["bitfinex","BTCUSD",1725477243914,0.000815,57960.0,57959.0,0.2207]
["bitfinex","BTCUSD",1725477244133,0.000815,57960.0,57959.0,0.40641581]
["bitfinex","BTCUSD",1725477244390,0.000815,57960.0,57959.0,0.79918546]
["bitfinex","BTCUSD",1725477244611,0.000815,57960.0,57959.0,0.28157946]
["bitfinex","BTCUSD",1725477244825,0.000815,57960.0,57959.0,0.28357946]
["bitfinex","BTCUSD",1725477245256,0.007815,57960.0,57959.0,0.45611446]
["bitfinex","BTCUSD",1725477245490,0.007815,57960.0,57959.0,0.45111446]
["bitfinex","BTCUSD",1725477246656,0.007815,57960.0,57959.0,0.27857946]
["bitfinex","BTCUSD",1725477246906,0.007815,57960.0,57959.0,0.45111446]
["bitfinex","BTCUSD",1725477247119,0.007815,57960.0,57959.0,0.80963605]
["bitfinex","BTCUSD",1725477247334,0.007815,57960.0,57959.0,0.80618546]
["bitfinex","BTCUSD",1725477247505,0.007815,57960.0,57959.0,1.15125646]
["bitfinex","BTCUSD",1725477248130,0.000815,57960.0,57959.0,1.15125646]
["bitfinex","BTCUSD",1725477248373,0.001815,57960.0,57959.0,0.80618546]
["bitfinex","BTCUSD",1725477248509,0.002815,57960.0,57959.0,0.80618546]
["bitfinex","BTCUSD",1725477248913,0.001815,57960.0,57959.0,1.39119154]
["bitfinex","BTCUSD",1725477249115,0.35497,57977.0,57959.0,1.39119154]
["bitfinex","BTCUSD",1725477249116,0.0774447,57980.0,57975.0,0.002]
["bitfinex","BTCUSD",1725477249323,0.0774447,57980.0,57976.0,0.02269]
["bitfinex","BTCUSD",1725477249324,0.069176,57977.0,57976.0,0.02269]
["bitfinex","BTCUSD",1725477249547,0.069176,57977.0,57976.0,0.02169]
["bitfinex","BTCUSD",1725477249777,0.069176,57977.0,57976.0,0.03504634]
["bitfinex","BTCUSD",1725477249988,0.241658,57977.0,57976.0,0.03504634]
["bitfinex","BTCUSD",1725477250230,0.241658,57977.0,57976.0,0.03704634]
["bitfinex","BTCUSD",1725477250462,0.341658,57977.0,57976.0,0.03704634]
["bitfinex","BTCUSD",1725477250704,0.169176,57977.0,57976.0,0.01435634]
["bitfinex","BTCUSD",1725477250932,0.341658,57977.0,57976.0,0.01435634]
["bitfinex","BTCUSD",1725477251427,0.341658,57977.0,57976.0,0.01235634]
["bitfinex","BTCUSD",1725477251643,0.347658,57977.0,57976.0,0.01235634]
["bitfinex","BTCUSD",1725477251884,0.347658,57977.0,57975.0,0.001]
["bitfinex","BTCUSD",1725477252116,0.272485,57976.0,57975.0,0.0408399]
["bitfinex","BTCUSD",1725477253224,0.1,57976.0,57975.0,0.05409977]
["bitfinex","BTCUSD",1725477253470,0.342658,57977.0,57976.0,0.001]
["bitfinex","BTCUSD",1725477253684,0.169176,57977.0,57975.0,0.05609977]
["bitfinex","BTCUSD",1725477253877,0.341659,57977.0,57976.0,0.04135632]
["bitfinex","BTCUSD",1725477254379,0.341659,57977.0,57976.0,0.26255632]
["bitfinex","BTCUSD",1725477254615,0.31176692,57977.0,57976.0,0.26255632]
["bitfinex","BTCUSD",1725477254864,0.617447,57977.0,57976.0,0.26255632]
["bitfinex","BTCUSD",1725477255114,0.617447,57977.0,57976.0,0.26355632]
["bitfinex","BTCUSD",1725477256965,0.617447,57977.0,57976.0,0.26455632]
["bitfinex","BTCUSD",1725477257175,0.617447,57977.0,57976.0,0.26355632]
["bitfinex","BTCUSD",1725477257836,0.618263,57977.0,57976.0,0.23545634]
["bitfinex","BTCUSD",1725477258989,0.963227,57977.0,57976.0,0.23545634]
["bitfinex","BTCUSD",1725477259200,1.20316208,57977.0,57976.0,0.001]
["bitfinex","BTCUSD",1725477259404,1.20316208,57977.0,57976.0,0.01425634]
["bitfinex","BTCUSD",1725477259684,0.85819808,57977.0,57976.0,0.01425634]
["bitfinex","BTCUSD",1725477260397,1.20316208,57977.0,57976.0,0.01425634]
["bitfinex","BTCUSD",1725477260830,1.09698784,57977.0,57976.0,0.01425634]
["bitfinex","BTCUSD",1725477261053,1.09698784,57977.0,57976.0,0.03880197]
["bitfinex","BTCUSD",1725477261054,0.51208876,57977.0,57976.0,0.03880197]
["bitfinex","BTCUSD",1725477261757,0.000816,57977.0,57976.0,0.78705697]
["bitfinex","BTCUSD",1725477262026,0.000816,57977.0,57976.0,1.37196205]
["bitfinex","BTCUSD",1725477262289,0.000816,57977.0,57976.0,1.71693205]
["bitfinex","BTCUSD",1725477262535,0.000816,57977.0,57976.0,1.71793205]
["bitfinex","BTCUSD",1725477263433,0.001816,57977.0,57976.0,1.71893205]
["bitfinex","BTCUSD",1725477263883,0.000816,57977.0,57976.0,1.71693205]
["bitfinex","BTCUSD",1725477264095,0.001816,57977.0,57976.0,1.71893205]
["bitfinex","BTCUSD",1725477264318,0.001816,57977.0,57976.0,1.47899697]
["bitfinex","BTCUSD",1725477264540,0.001816,57977.0,57976.0,1.71893205]
["bitfinex","BTCUSD",1725477264758,0.001,57977.0,57976.0,1.72193205]
["bitfinex","BTCUSD",1725477264985,0.001,57977.0,57976.0,1.82393205]
["bitfinex","BTCUSD",1725477265212,0.001,57977.0,57976.0,2.16890205]
["bitfinex","BTCUSD",1725477265452,0.000815,57988.0,57987.0,0.87326]
["bitfinex","BTCUSD",1725477265696,0.000815,57988.0,57987.0,1.86622508]
["bitfinex","BTCUSD",1725477265941,0.000815,57988.0,57987.0,1.8781574]
["bitfinex","BTCUSD",1725477266652,0.000815,57988.0,57987.0,1.53822232]
["bitfinex","BTCUSD",1725477266881,0.000815,57988.0,57987.0,1.19331832]
["bitfinex","BTCUSD",1725477267119,0.000815,57988.0,57987.0,1.54022232]
["bitfinex","BTCUSD",1725477267120,0.001815,57988.0,57987.0,1.54022232]
["bitfinex","BTCUSD",1725477267984,0.001815,57988.0,57987.0,1.54522232]
["bitfinex","BTCUSD",1725477268632,0.001815,57988.0,57987.0,1.7851574]
["bitfinex","BTCUSD",1725477270444,0.001815,57988.0,57987.0,2.1300614]
["bitfinex","BTCUSD",1725477271368,0.001815,57988.0,57987.0,2.4749654]
["bitfinex","BTCUSD",1725477271589,0.001815,57988.0,57987.0,2.1300614]
["bitfinex","BTCUSD",1725477272706,0.001815,57988.0,57987.0,2.1290614]
["bitfinex","BTCUSD",1725477273130,0.001815,57988.0,57987.0,2.1300614]
["bitfinex","BTCUSD",1725477274044,0.001815,57988.0,57987.0,2.4749654]
["bitfinex","BTCUSD",1725477276069,0.001815,57988.0,57987.0,2.4769654]
["bitfinex","BTCUSD",1725477276515,0.001815,57988.0,57987.0,2.4749654]
["bitfinex","BTCUSD",1725477276957,0.001815,57988.0,57987.0,1.89012632]
["bitfinex","BTCUSD",1725477277186,0.001815,57988.0,57987.0,0.76808832]
["bitfinex","BTCUSD",1725477277403,0.001815,57988.0,57987.0,0.25073232]
["bitfinex","BTCUSD",1725477278551,0.174264,57988.0,57987.0,0.01993232]
["bitfinex","BTCUSD",1725477278782,0.174264,57988.0,57987.0,0.01893232]
["bitfinex","BTCUSD",1725477279457,0.518162,57988.0,57987.0,0.01693232]
["bitfinex","BTCUSD",1725477279916,0.518162,57988.0,57987.0,0.03153555]
["bitfinex","BTCUSD",1725477280400,0.173264,57988.0,57987.0,0.01960323]
["bitfinex","BTCUSD",1725477280616,0.173264,57988.0,57987.0,0.03374055]
["bitfinex","BTCUSD",1725477280837,0.173264,57988.0,57987.0,0.02874055]
["bitfinex","BTCUSD",1725477281279,0.173264,57988.0,57987.0,0.02974055]
["bitfinex","BTCUSD",1725477281504,0.173264,57988.0,57987.0,0.02874055]
["bitfinex","BTCUSD",1725477281750,0.173264,57988.0,57987.0,0.02674055]
["bitfinex","BTCUSD",1725477281954,0.173264,57988.0,57987.0,0.02974055]
["bitfinex","BTCUSD",1725477282169,0.173264,57988.0,57987.0,0.03174055]
["bitfinex","BTCUSD",1725477282792,0.518162,57988.0,57987.0,0.03174055]
["bitfinex","BTCUSD",1725477283228,0.173264,57988.0,57987.0,0.03274055]
["bitfinex","BTCUSD",1725477284934,0.173264,57988.0,57987.0,0.21519255]
["bitfinex","BTCUSD",1725477284935,0.000815,57988.0,57987.0,0.21519255]
["bitfinex","BTCUSD",1725477285156,0.000815,57988.0,57987.0,0.31069255]
["bitfinex","BTCUSD",1725477285880,0.000815,57988.0,57987.0,0.78159655]
["bitfinex","BTCUSD",1725477286101,0.000815,57988.0,57987.0,1.02153163]
["bitfinex","BTCUSD",1725477286324,0.000815,57988.0,57987.0,1.36643563]
["bitfinex","BTCUSD",1725477286546,0.000815,57988.0,57987.0,1.12650055]
["bitfinex","BTCUSD",1725477287189,0.000815,57988.0,57987.0,1.47140455]
["bitfinex","BTCUSD",1725477287614,0.000815,57988.0,57987.0,1.46840455]
["bitfinex","BTCUSD",1725477287833,0.001815,57988.0,57987.0,1.47940455]
["bitfinex","BTCUSD",1725477288054,0.001815,57988.0,57987.0,1.47740455]
["bitfinex","BTCUSD",1725477288265,0.001815,57988.0,57987.0,1.48640455]
["bitfinex","BTCUSD",1725477288266,0.002815,57988.0,57987.0,1.48640455]
["bitfinex","BTCUSD",1725477289390,0.002815,57988.0,57987.0,1.14150055]
["bitfinex","BTCUSD",1725477300131,0.002815,57988.0,57987.0,1.48640455]
["bitfinex","BTCUSD",1725477300340,0.002815,57988.0,57987.0,1.14150055]
["bitfinex","BTCUSD",1725477300812,0.002815,57988.0,57987.0,1.48640455]
["bitfinex","BTCUSD",1725477301069,0.002815,57988.0,57987.0,1.14150055]
["bitfinex","BTCUSD",1725477301500,0.002815,57988.0,57987.0,1.48640455]
["bitfinex","BTCUSD",1725477301716,0.002815,57988.0,57987.0,1.14150055]
["bitfinex","BTCUSD",1725477301937,0.002815,57988.0,57987.0,1.14050055]
["bitfinex","BTCUSD",1725477302180,0.002815,57988.0,57987.0,0.38804132]
["bitfinex","BTCUSD",1725477302398,0.002815,57988.0,57987.0,0.56049332]
["bitfinex","BTCUSD",1725477303060,0.002815,57988.0,57987.0,0.04313732]
["bitfinex","BTCUSD",1725477303283,0.002815,57988.0,57987.0,0.21458932]
["bitfinex","BTCUSD",1725477304229,0.445324,58001.0,57993.0,0.01]
["bitfinex","BTCUSD",1725477304446,0.00082,58003.0,57993.0,0.77935421]
["bitfinex","BTCUSD",1725477304677,0.00082,58003.0,57993.0,1.68149221]
["bitfinex","BTCUSD",1725477305137,0.00082,58003.0,57993.0,1.32662321]
["bitfinex","BTCUSD",1725477305345,0.00082,58003.0,57993.0,1.67755028]
["bitfinex","BTCUSD",1725477305560,0.00082,58003.0,57993.0,1.84147582]
["bitfinex","BTCUSD",1725477305772,0.00082,58003.0,57993.0,1.60154074]
["bitfinex","BTCUSD",1725477306017,0.00082,58003.0,57993.0,1.59854074]
["bitfinex","BTCUSD",1725477306233,0.00082,58003.0,57993.0,1.59954074]
["bitfinex","BTCUSD",1725477306680,0.00082,58003.0,57993.0,1.60154074]
["bitfinex","BTCUSD",1725477306897,0.00082,58003.0,57993.0,1.25667174]
["bitfinex","BTCUSD",1725477307132,0.1005,58002.0,57993.0,0.39449974]
["bitfinex","BTCUSD",1725477307446,1.20340708,57994.0,57993.0,0.0181742]
["bitfinex","BTCUSD",1725477307644,0.172446,57989.0,57988.0,0.02155893]
["bitfinex","BTCUSD",1725477307854,0.172446,57989.0,57988.0,0.01365273]
["bitfinex","BTCUSD",1725477308021,0.172446,57989.0,57984.0,0.17346]
["bitfinex","BTCUSD",1725477308220,0.344895,57989.0,57985.0,0.01366597]
["bitfinex","BTCUSD",1725477308441,0.344889,57990.0,57984.0,0.001]
["bitfinex","BTCUSD",1725477308442,0.172451,57988.0,57984.0,0.001]
["bitfinex","BTCUSD",1725477308653,0.172447,57989.0,57985.0,0.01366597]
["bitfinex","BTCUSD",1725477308881,0.172451,57988.0,57986.0,0.0307627]
["bitfinex","BTCUSD",1725477309102,0.172451,57988.0,57986.0,0.04442426]
["bitfinex","BTCUSD",1725477309556,0.17245,57988.0,57986.0,0.04442426]
["bitfinex","BTCUSD",1725477310630,0.517356,57987.0,57986.0,0.01366156]
["bitfinex","BTCUSD",1725477310860,0.172455,57986.0,57985.0,0.001]
["bitfinex","BTCUSD",1725477311281,0.517351,57988.0,57983.0,0.001]
["bitfinex","BTCUSD",1725477311517,0.172454,57987.0,57983.0,0.001]
["bitfinex","BTCUSD",1725477311723,0.172454,57987.0,57986.0,0.002]
["bitfinex","BTCUSD",1725477312152,0.172454,57987.0,57983.0,0.001]
["bitfinex","BTCUSD",1725477312365,0.172454,57987.0,57985.0,0.006]
["bitfinex","BTCUSD",1725477312627,0.344899,57988.0,57983.0,0.002]
["bitfinex","BTCUSD",1725477312628,0.172461,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1725477312849,1.44716208,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1725477313067,1.47016208,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1725477313977,0.517437,57978.0,57977.0,0.00163]
["bitfinex","BTCUSD",1725477315355,0.517437,57978.0,57977.0,0.00363]
["bitfinex","BTCUSD",1725477315799,0.517437,57978.0,57977.0,0.00463]
["bitfinex","BTCUSD",1725477316717,0.517437,57978.0,57977.0,0.00563]
["bitfinex","BTCUSD",1725477317368,0.517437,57978.0,57977.0,0.00463]
["bitfinex","BTCUSD",1725477318051,0.172479,57978.0,57977.0,0.00463]
["bitfinex","BTCUSD",1725477318302,0.34493,57983.0,57977.0,0.2345313]
["bitfinex","BTCUSD",1725477318538,0.172472,57981.0,57978.0,0.05821403]
["bitfinex","BTCUSD",1725477318778,0.172471,57981.0,57978.0,0.07191091]
["bitfinex","BTCUSD",1725477318999,0.172471,57981.0,57979.0,0.04678519]
["bitfinex","BTCUSD",1725477319226,0.172471,57981.0,57980.0,0.01368805]
["bitfinex","BTCUSD",1725477320344,0.000815,57988.0,57980.0,0.01368805]
["bitfinex","BTCUSD",1725477320579,0.001,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1725477320792,0.002,57983.0,57982.0,0.517401]
["bitfinex","BTCUSD",1725477321014,0.002,57983.0,57982.0,0.63018455]
["bitfinex","BTCUSD",1725477321015,0.001,57983.0,57982.0,0.63018455]
["bitfinex","BTCUSD",1725477321233,0.000815,57988.0,57983.0,0.344926]
["bitfinex","BTCUSD",1725477321457,0.000815,57988.0,57987.0,0.517356]
["bitfinex","BTCUSD",1725477321458,0.001815,57988.0,57987.0,0.517356]
["bitfinex","BTCUSD",1725477321722,0.001815,57988.0,57987.0,1.56939908]
["bitfinex","BTCUSD",1725477321956,0.001815,57988.0,57987.0,1.67735264]
["bitfinex","BTCUSD",1725477322173,0.001815,57988.0,57987.0,1.67535264]
["bitfinex","BTCUSD",1725477322402,0.001815,57988.0,57987.0,1.49958583]
["bitfinex","BTCUSD",1725477322867,0.000815,57988.0,57987.0,1.49958583]
["bitfinex","BTCUSD",1725477323310,0.000815,57988.0,57987.0,1.73952091]
["bitfinex","BTCUSD",1725477324888,0.000815,57988.0,57987.0,1.75552091]
["bitfinex","BTCUSD",1725477326482,0.000815,57988.0,57987.0,2.10042491]
["bitfinex","BTCUSD",1725477327628,0.000815,57988.0,57987.0,2.08442491]
["bitfinex","BTCUSD",1725477327840,0.000815,57988.0,57987.0,2.09842491]
["bitfinex","BTCUSD",1725477328052,0.000815,57988.0,57987.0,2.11242491]
["bitfinex","BTCUSD",1725477328282,0.000815,57988.0,57987.0,2.09842491]
["bitfinex","BTCUSD",1725477329551,0.000815,57988.0,57987.0,1.75352091]
["bitfinex","BTCUSD",1725477330379,0.000815,57988.0,57987.0,1.76752091]
["bitfinex","BTCUSD",1725477331390,0.000815,57988.0,57987.0,2.11242491]
["bitfinex","BTCUSD",1725477337055,0.000815,57988.0,57987.0,1.76752091]
["bitfinex","BTCUSD",1725477338152,0.000815,57988.0,57987.0,1.75352091]
["bitfinex","BTCUSD",1725477338616,0.000815,57988.0,57987.0,1.76752091]
["bitfinex","BTCUSD",1725477340605,0.000815,57988.0,57987.0,0.90231356]
["bitfinex","BTCUSD",1725477341036,0.344839,57998.0,57993.0,0.172433]
["bitfinex","BTCUSD",1725477341269,0.344839,57998.0,57994.0,0.18645265]
["bitfinex","BTCUSD",1725477341504,0.172423,57997.0,57994.0,0.18645265]
["bitfinex","BTCUSD",1725477341734,0.23442,58003.0,57998.0,0.172419]
["bitfinex","BTCUSD",1725477341944,0.172411,58001.0,57998.0,0.172419]
["bitfinex","BTCUSD",1725477342153,0.172411,58001.0,57999.0,0.01400059]
["bitfinex","BTCUSD",1725477342422,0.172411,58001.0,57997.0,0.172421]
["bitfinex","BTCUSD",1725477342657,0.172411,58001.0,57998.0,0.05782079]
["bitfinex","BTCUSD",1725477342900,0.172411,58001.0,57999.0,0.01400059]
["bitfinex","BTCUSD",1725477343113,0.172411,58001.0,57998.0,0.23023979]
["bitfinex","BTCUSD",1725477343326,0.172411,58001.0,58000.0,0.01399617]
["bitfinex","BTCUSD",1725477343595,0.172411,58001.0,57998.0,0.23023979]
["bitfinex","BTCUSD",1725477343810,0.172411,58001.0,58000.0,0.01399617]
["bitfinex","BTCUSD",1725477344019,0.172411,58001.0,57999.0,0.06282225]
["bitfinex","BTCUSD",1725477344020,0.172411,58001.0,57999.0,0.07682284]
["bitfinex","BTCUSD",1725477344235,0.172411,58001.0,58000.0,0.01399617]
["bitfinex","BTCUSD",1725477344654,0.172411,58001.0,58000.0,0.02199617]
["bitfinex","BTCUSD",1725477344889,0.172411,58001.0,58000.0,0.01399617]
["bitfinex","BTCUSD",1725477345359,0.862053,58001.0,58000.0,0.01399617]
["bitfinex","BTCUSD",1725477345573,0.862053,58001.0,57999.0,0.008]
["bitfinex","BTCUSD",1725477345574,0.73654,58000.0,57999.0,0.008]
["bitfinex","BTCUSD",1725477345795,1.449194,58000.0,57999.0,0.008]
["bitfinex","BTCUSD",1725477346647,0.172434,57993.0,57988.0,0.344896]
["bitfinex","BTCUSD",1725477346873,0.172434,57993.0,57989.0,0.30531169]
["bitfinex","BTCUSD",1725477347081,0.172437,57992.0,57989.0,0.30531169]
["bitfinex","BTCUSD",1725477347289,0.344867,57994.0,57989.0,0.30531169]
["bitfinex","BTCUSD",1725477347290,0.172443,57990.0,57989.0,0.13286669]
["bitfinex","BTCUSD",1725477347511,0.172443,57990.0,57989.0,0.01123578]
["bitfinex","BTCUSD",1725477347744,0.172443,57990.0,57986.0,0.172454]
["bitfinex","BTCUSD",1725477347946,0.172443,57990.0,57989.0,0.01404473]
["bitfinex","BTCUSD",1725477348161,0.51733,57990.0,57989.0,0.006]
["bitfinex","BTCUSD",1725477348392,0.51733,57990.0,57989.0,0.01404473]
["bitfinex","BTCUSD",1725477348603,0.51733,57990.0,57989.0,0.01905027]
["bitfinex","BTCUSD",1725477348815,0.862217,57990.0,57989.0,0.033095]
["bitfinex","BTCUSD",1725477349046,0.862217,57990.0,57989.0,0.01404473]
["bitfinex","BTCUSD",1725477349251,0.172446,57989.0,57988.0,0.004]
["bitfinex","BTCUSD",1725477349471,0.172446,57989.0,57988.0,0.01804914]
["bitfinex","BTCUSD",1725477349472,0.517338,57989.0,57988.0,0.01804914]
["bitfinex","BTCUSD",1725477350149,0.172446,57989.0,57988.0,0.01404914]
["bitfinex","BTCUSD",1725477350377,0.172446,57989.0,57988.0,0.02321771]
["bitfinex","BTCUSD",1725477350578,0.517338,57989.0,57988.0,0.03726685]
["bitfinex","BTCUSD",1725477351147,0.517338,57989.0,57988.0,0.04226685]
["bitfinex","BTCUSD",1725477351390,0.517338,57989.0,57988.0,0.04526685]
["bitfinex","BTCUSD",1725477352182,0.172446,57989.0,57988.0,0.04526685]
["bitfinex","BTCUSD",1725477352619,0.517338,57989.0,57988.0,0.04526685]
["bitfinex","BTCUSD",1725477353264,0.517338,57989.0,57988.0,0.02204914]
["bitfinex","BTCUSD",1725477353920,0.86223,57989.0,57988.0,0.02204914]
["bitfinex","BTCUSD",1725477354158,0.98143,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1725477354402,1.326322,57989.0,57988.0,0.00963]
["bitfinex","BTCUSD",1725477355797,1.671214,57989.0,57988.0,0.00963]
["bitfinex","BTCUSD",1725477356025,1.788214,57989.0,57988.0,0.00963]
["bitfinex","BTCUSD",1725477356263,1.44964363,57989.0,57988.0,0.00963]
["bitfinex","BTCUSD",1725477356729,1.44964363,57989.0,57988.0,0.00463]
["bitfinex","BTCUSD",1725477357148,1.45264363,57989.0,57988.0,0.00563]
["bitfinex","BTCUSD",1725477357377,1.44964363,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477357842,1.45364363,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477358062,1.45064363,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477358271,1.45064363,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477358482,1.45364363,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477360611,1.44964363,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477361021,1.45364363,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477361937,1.46364363,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477362151,2.48772345,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477362360,2.43053563,57989.0,57988.0,0.00363]
["bitfinex","BTCUSD",1725477362612,1.217353,57978.0,57977.0,0.00163]
["bitfinex","BTCUSD",1725477362846,2.24580332,57978.0,57977.0,0.00163]
["bitfinex","BTCUSD",1725477363094,2.2735224,57978.0,57977.0,0.00163]
["bitfinex","BTCUSD",1725477363355,2.2735224,57978.0,57954.0,0.0947]
["bitfinex","BTCUSD",1725477363356,0.517642,57955.0,57954.0,0.0947]
["bitfinex","BTCUSD",1725477363569,0.23993508,57955.0,57953.0,0.52650515]
["bitfinex","BTCUSD",1725477363791,0.23993508,57955.0,57951.0,0.1291]
["bitfinex","BTCUSD",1725477363792,0.172555,57953.0,57951.0,0.1291]
["bitfinex","BTCUSD",1725477364230,0.23993508,57955.0,57951.0,0.301657]
["bitfinex","BTCUSD",1725477364483,0.172545,57956.0,57953.0,0.172552]
["bitfinex","BTCUSD",1725477364715,0.89639878,57971.0,57958.0,0.2293]
["bitfinex","BTCUSD",1725477364716,0.23993508,57970.0,57958.0,0.2293]
["bitfinex","BTCUSD",1725477364950,0.172503,57970.0,57958.0,0.2293]
["bitfinex","BTCUSD",1725477365154,0.1725,57971.0,57962.0,0.2293]
["bitfinex","BTCUSD",1725477365380,0.344997,57972.0,57964.0,0.172518]
["bitfinex","BTCUSD",1725477365621,0.345002,57971.0,57964.0,0.172518]
["bitfinex","BTCUSD",1725477365846,0.172509,57968.0,57965.0,0.0746874]
["bitfinex","BTCUSD",1725477366048,0.172509,57968.0,57965.0,0.2472034]
["bitfinex","BTCUSD",1725477366260,0.23993508,57972.0,57965.0,0.0746874]
["bitfinex","BTCUSD",1725477366488,0.172512,57967.0,57965.0,0.0746874]
["bitfinex","BTCUSD",1725477366699,0.172512,57967.0,57965.0,0.0726874]
["bitfinex","BTCUSD",1725477366912,0.172512,57967.0,57966.0,0.04745074]
["bitfinex","BTCUSD",1725477367127,0.172506,57969.0,57966.0,0.04745074]
["bitfinex","BTCUSD",1725477367355,0.002,57968.0,57966.0,0.04745074]
["bitfinex","BTCUSD",1725477367572,0.23993508,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725477367573,0.180497,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725477367779,0.180497,57972.0,57970.0,0.03343557]
["bitfinex","BTCUSD",1725477368030,0.172497,57972.0,57970.0,0.03343557]
["bitfinex","BTCUSD",1725477368254,0.172494,57973.0,57970.0,0.03343557]
["bitfinex","BTCUSD",1725477368462,0.172497,57972.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725477369360,0.344982,57975.0,57970.0,0.172502]
["bitfinex","BTCUSD",1725477369565,0.172495,57973.0,57969.0,0.172505]
["bitfinex","BTCUSD",1725477369776,0.172492,57974.0,57970.0,0.172501]
["bitfinex","BTCUSD",1725477370003,0.92617542,57978.0,57971.0,0.0601914]
["bitfinex","BTCUSD",1725477370004,0.68624034,57978.0,57971.0,0.0601914]
["bitfinex","BTCUSD",1725477370215,0.172489,57975.0,57972.0,0.270796]
["bitfinex","BTCUSD",1725477370659,0.173489,57975.0,57972.0,0.270796]
["bitfinex","BTCUSD",1725477370902,0.173489,57975.0,57973.0,0.06076011]
["bitfinex","BTCUSD",1725477371147,0.172489,57975.0,57973.0,0.06076011]
["bitfinex","BTCUSD",1725477371384,0.344923,57984.0,57976.0,0.344966]
["bitfinex","BTCUSD",1725477371601,0.344918,57985.0,57980.0,0.172472]
["bitfinex","BTCUSD",1725477371818,0.172459,57985.0,57982.0,0.172466]
["bitfinex","BTCUSD",1725477372027,0.172459,57985.0,57982.0,0.171466]
["bitfinex","BTCUSD",1725477372253,0.344903,57988.0,57982.0,0.171466]
["bitfinex","BTCUSD",1725477372254,0.172455,57986.0,57982.0,0.171466]
["bitfinex","BTCUSD",1725477372717,0.000815,57989.0,57982.0,0.171466]
["bitfinex","BTCUSD",1725477372718,0.000815,57989.0,57986.0,0.172454]
["bitfinex","BTCUSD",1725477372936,0.000815,57989.0,57987.0,0.0292354]
["bitfinex","BTCUSD",1725477373450,0.000815,57989.0,57988.0,0.168449]
["bitfinex","BTCUSD",1725477373651,0.000815,57989.0,57988.0,0.167449]
["bitfinex","BTCUSD",1725477373863,0.000815,57989.0,57988.0,0.18149814]
["bitfinex","BTCUSD",1725477374080,0.000815,57989.0,57988.0,0.52639614]
["bitfinex","BTCUSD",1725477374265,0.013815,57989.0,57988.0,0.18149814]
["bitfinex","BTCUSD",1725477374527,0.007815,57989.0,57988.0,0.26873015]
["bitfinex","BTCUSD",1725477374745,0.000815,57989.0,57988.0,0.26873015]
["bitfinex","BTCUSD",1725477374956,0.007815,57989.0,57988.0,0.26973015]
["bitfinex","BTCUSD",1725477375177,0.007815,57989.0,57988.0,0.10228115]
["bitfinex","BTCUSD",1725477375808,0.012815,57989.0,57988.0,0.10228115]
["bitfinex","BTCUSD",1725477376887,0.012815,57989.0,57988.0,0.01504914]
["bitfinex","BTCUSD",1725477377772,0.012815,57989.0,57988.0,0.18749814]
["bitfinex","BTCUSD",1725477377992,0.012815,57989.0,57988.0,0.01504914]
["bitfinex","BTCUSD",1725477378204,0.012815,57989.0,57988.0,0.01667914]
["bitfinex","BTCUSD",1725477378711,0.185261,57989.0,57988.0,0.01667914]
["bitfinex","BTCUSD",1725477379150,0.012815,57989.0,57988.0,0.01667914]
["bitfinex","BTCUSD",1725477379385,0.012815,57989.0,57988.0,0.24253285]
["bitfinex","BTCUSD",1725477379627,0.185261,57989.0,57988.0,0.01667914]
["bitfinex","BTCUSD",1725477379845,0.012815,57989.0,57988.0,0.01667914]
["bitfinex","BTCUSD",1725477381005,0.185261,57989.0,57988.0,0.01667914]
["bitfinex","BTCUSD",1725477381668,1.23608008,57989.0,57988.0,0.01667914]
["bitfinex","BTCUSD",1725477381873,1.58097208,57989.0,57988.0,0.01667914]
["bitfinex","BTCUSD",1725477382091,1.58097208,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477382999,1.58709388,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477384321,1.94198588,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477385475,0.9041668,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477385703,0.012815,57989.0,57988.0,0.024553]
["bitfinex","BTCUSD",1725477385947,0.185261,57989.0,57988.0,0.024553]
["bitfinex","BTCUSD",1725477386160,0.185261,57989.0,57988.0,0.03579231]
["bitfinex","BTCUSD",1725477386614,0.012815,57989.0,57988.0,0.03579231]
["bitfinex","BTCUSD",1725477386845,0.012815,57989.0,57988.0,0.55313931]
["bitfinex","BTCUSD",1725477387076,0.012815,57989.0,57988.0,0.30832813]
["bitfinex","BTCUSD",1725477387989,0.007815,57989.0,57988.0,0.30832813]
["bitfinex","BTCUSD",1725477388408,0.001815,57989.0,57988.0,0.30732813]
["bitfinex","BTCUSD",1725477388685,0.001815,57989.0,57988.0,0.13487913]
["bitfinex","BTCUSD",1725477388889,0.001815,57989.0,57988.0,0.30732813]
["bitfinex","BTCUSD",1725477389318,0.002815,57989.0,57988.0,1.11277954]
["bitfinex","BTCUSD",1725477389540,0.002815,57989.0,57988.0,1.45767754]
["bitfinex","BTCUSD",1725477390458,0.002815,57989.0,57988.0,1.54947754]
["bitfinex","BTCUSD",1725477396932,0.002815,57989.0,57988.0,1.09492413]
["bitfinex","BTCUSD",1725477397173,0.002815,57989.0,57988.0,0.19412813]
["bitfinex","BTCUSD",1725477397388,0.002815,57989.0,57988.0,0.53902613]
["bitfinex","BTCUSD",1725477400494,0.002815,57989.0,57988.0,1.45272213]
["bitfinex","BTCUSD",1725477401397,0.002815,57989.0,57988.0,1.79762013]
["bitfinex","BTCUSD",1725477401609,0.002815,57989.0,57988.0,2.07318039]
["bitfinex","BTCUSD",1725477402059,0.002815,57989.0,57988.0,2.42807839]
["bitfinex","BTCUSD",1725477402304,0.000815,57996.0,57995.0,2.01569108]
["bitfinex","BTCUSD",1725477402540,0.000815,57996.0,57995.0,2.36054808]
["bitfinex","BTCUSD",1725477402753,0.000815,57996.0,57995.0,2.37923907]
["bitfinex","BTCUSD",1725477402967,0.000815,57996.0,57995.0,2.44540756]
["bitfinex","BTCUSD",1725477403406,0.000815,57996.0,57995.0,2.44440756]
["bitfinex","BTCUSD",1725477404308,0.001815,57996.0,57995.0,2.10655056]
["bitfinex","BTCUSD",1725477405244,0.001815,57996.0,57995.0,1.53108573]
["bitfinex","BTCUSD",1725477407490,0.001815,57996.0,57995.0,1.52408573]
["bitfinex","BTCUSD",1725477407491,0.000815,57996.0,57995.0,1.52408573]
["bitfinex","BTCUSD",1725477407956,0.001815,57996.0,57995.0,1.53208573]
["bitfinex","BTCUSD",1725477408173,0.000815,57996.0,57995.0,1.51008573]
["bitfinex","BTCUSD",1725477408403,0.000815,57996.0,57995.0,1.51908573]
["bitfinex","BTCUSD",1725477408623,0.001815,57996.0,57995.0,1.53308573]
["bitfinex","BTCUSD",1725477409081,0.001815,57996.0,57995.0,1.51908573]
["bitfinex","BTCUSD",1725477409562,0.001815,57996.0,57995.0,1.53308573]
["bitfinex","BTCUSD",1725477412889,0.001815,57996.0,57995.0,1.18822873]
["bitfinex","BTCUSD",1725477413108,0.001815,57996.0,57995.0,0.55330324]
["bitfinex","BTCUSD",1725477413358,0.001815,57996.0,57995.0,0.20844624]
["bitfinex","BTCUSD",1725477413750,0.001815,57996.0,57995.0,0.03701824]
["bitfinex","BTCUSD",1725477414264,0.000815,57996.0,57995.0,0.20044624]
["bitfinex","BTCUSD",1725477414478,0.000815,57996.0,57995.0,0.30188436]
["bitfinex","BTCUSD",1725477414707,0.001815,57996.0,57995.0,0.29488436]
["bitfinex","BTCUSD",1725477415152,0.001815,57996.0,57995.0,0.30388436]
["bitfinex","BTCUSD",1725477415384,0.001815,57996.0,57995.0,0.13145636]
["bitfinex","BTCUSD",1725477415603,0.001815,57996.0,57995.0,0.30388436]
["bitfinex","BTCUSD",1725477415847,0.001815,57996.0,57995.0,0.13145636]
["bitfinex","BTCUSD",1725477416309,0.001815,57996.0,57995.0,0.03164824]
["bitfinex","BTCUSD",1725477417435,0.001815,57996.0,57995.0,0.54893324]
["bitfinex","BTCUSD",1725477418513,0.172417,57999.0,57995.0,0.20407524]
["bitfinex","BTCUSD",1725477418694,0.172425,57996.0,57995.0,0.03164824]
["bitfinex","BTCUSD",1725477418901,0.172422,57998.0,57995.0,0.03164824]
["bitfinex","BTCUSD",1725477419367,0.172424,57997.0,57995.0,0.03164824]
["bitfinex","BTCUSD",1725477419571,0.17242,57998.0,57995.0,0.03164824]
["bitfinex","BTCUSD",1725477419778,0.172419,57998.0,57996.0,0.05489492]
["bitfinex","BTCUSD",1725477419985,0.172422,57997.0,57996.0,0.05489492]
["bitfinex","BTCUSD",1725477420197,0.172422,57997.0,57996.0,0.06890875]
["bitfinex","BTCUSD",1725477420418,0.862112,57997.0,57996.0,0.06890875]
["bitfinex","BTCUSD",1725477420618,0.172425,57996.0,57995.0,0.00163]
["bitfinex","BTCUSD",1725477421250,1.206978,57996.0,57995.0,0.00163]
["bitfinex","BTCUSD",1725477421916,1.668329,57996.0,57995.0,0.00863]
["bitfinex","BTCUSD",1725477422403,1.668329,57996.0,57995.0,0.00163]
["bitfinex","BTCUSD",1725477422833,1.668329,57996.0,57995.0,0.01063]
["bitfinex","BTCUSD",1725477423302,1.668329,57996.0,57995.0,0.00163]
["bitfinex","BTCUSD",1725477423506,1.674329,57996.0,57995.0,0.00763]
["bitfinex","BTCUSD",1725477423716,1.683329,57996.0,57995.0,0.00163]
["bitfinex","BTCUSD",1725477423938,1.83974911,57996.0,57995.0,0.00163]
["bitfinex","BTCUSD",1725477425258,1.83971827,57996.0,57995.0,0.00163]
["bitfinex","BTCUSD",1725477425475,1.84586789,57996.0,57995.0,0.00163]
["bitfinex","BTCUSD",1725477425765,1.83586789,57996.0,57995.0,0.00163]
["bitfinex","BTCUSD",1725477426017,0.01,57996.0,57995.0,0.00163]
["bitfinex","BTCUSD",1725477426248,0.01,57996.0,57995.0,0.0362807]
["bitfinex","BTCUSD",1725477426457,0.01,57996.0,57995.0,0.22272694]
["bitfinex","BTCUSD",1725477426672,0.1,57998.0,57995.0,0.22272694]
["bitfinex","BTCUSD",1725477426889,0.1,57998.0,57995.0,0.05029894]
["bitfinex","BTCUSD",1725477427106,0.011,57996.0,57995.0,0.05029894]
["bitfinex","BTCUSD",1725477427321,0.006,57996.0,57995.0,0.05029894]
["bitfinex","BTCUSD",1725477427524,0.006,57996.0,57995.0,0.22272694]
["bitfinex","BTCUSD",1725477427739,0.006,57996.0,57995.0,0.05129894]
["bitfinex","BTCUSD",1725477428152,0.006,57996.0,57995.0,0.56858394]
["bitfinex","BTCUSD",1725477428363,0.006,57996.0,57995.0,1.03654094]
["bitfinex","BTCUSD",1725477428576,0.000815,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1725477428992,0.000815,58000.0,57999.0,0.24927229]
["bitfinex","BTCUSD",1725477429194,0.000815,58000.0,57999.0,0.26327288]
["bitfinex","BTCUSD",1725477429637,0.00082,58005.0,57999.0,0.26327288]
["bitfinex","BTCUSD",1725477429638,0.344801,58005.0,57999.0,0.26327288]
["bitfinex","BTCUSD",1725477429880,0.003,58000.0,57999.0,0.26327288]
["bitfinex","BTCUSD",1725477430093,0.003,58000.0,57999.0,0.60810588]
["bitfinex","BTCUSD",1725477430296,0.003,58000.0,57999.0,0.95293888]
["bitfinex","BTCUSD",1725477430509,0.172397,58006.0,58001.0,0.172408]
["bitfinex","BTCUSD",1725477430726,0.172397,58006.0,58002.0,0.09549309]
["bitfinex","BTCUSD",1725477430931,0.172397,58006.0,58002.0,0.10948044]
["bitfinex","BTCUSD",1725477431137,0.181399,58005.0,58002.0,0.10948044]
["bitfinex","BTCUSD",1725477431774,0.009,58005.0,58002.0,0.10548044]
["bitfinex","BTCUSD",1725477432021,0.172403,58004.0,58002.0,0.01398735]
["bitfinex","BTCUSD",1725477432461,0.172403,58004.0,58002.0,0.01498735]
["bitfinex","BTCUSD",1725477433104,0.1,58007.0,58002.0,0.18639235]
["bitfinex","BTCUSD",1725477433330,0.1,58007.0,58002.0,0.01398735]
["bitfinex","BTCUSD",1725477433537,0.007,58004.0,58002.0,0.01498735]
["bitfinex","BTCUSD",1725477433776,0.351804,58004.0,58002.0,0.001]
["bitfinex","BTCUSD",1725477434009,1.074622,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1725477434221,1.097622,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477434440,1.14901127,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477434679,1.49382027,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477435121,1.50382027,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477435332,1.552431,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1725477435759,1.554431,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1725477435970,1.561431,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477436188,1.561431,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1725477436401,1.562431,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477437037,1.90724,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477437254,1.90524,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477437464,1.9823239,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477437900,1.98859466,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477438118,1.55670176,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477439417,1.55751676,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477439656,1.43621676,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477440063,1.5134109,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477440272,1.52340855,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477440473,1.44621676,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477440681,1.55113915,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477441115,1.54913915,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477441334,1.22051782,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477441537,1.39292182,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477441744,1.47013451,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477442207,1.88113082,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477442435,1.87913082,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477442855,1.88113082,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477443299,2.00979385,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477443538,1.90817087,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477443754,2.60817087,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1725477445772,2.061802,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725477445997,2.74669738,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725477446226,2.76969738,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725477446654,2.79673863,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725477446889,3.04062333,57997.0,57996.0,0.00163]
["bitfinex","BTCUSD",1725477447103,1.15128108,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477447333,2.18595708,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477447544,2.73171481,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477447760,2.75471481,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477447963,2.78175978,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477448412,2.68089405,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477448865,2.65384908,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477449091,2.66284908,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477449320,2.76571481,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477449534,2.66284908,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477449922,2.68284908,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477450174,2.79671481,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477450382,2.7966994,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477450608,2.69384908,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477451045,2.570122,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477451294,2.44516508,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477451509,1.92216508,57989.0,57988.0,0.024663]
["bitfinex","BTCUSD",1725477451754,0.72,57989.0,57988.0,0.150463]
["bitfinex","BTCUSD",1725477451980,0.72,57989.0,57988.0,0.418712]
["bitfinex","BTCUSD",1725477451981,0.02,57989.0,57988.0,0.418712]
["bitfinex","BTCUSD",1725477452182,0.02,57989.0,57988.0,0.26031214]
["bitfinex","BTCUSD",1725477452412,0.02,57989.0,57988.0,0.43276114]
["bitfinex","BTCUSD",1725477452847,0.009,57989.0,57988.0,0.26031214]
["bitfinex","BTCUSD",1725477453276,0.014,57989.0,57988.0,0.26031214]
["bitfinex","BTCUSD",1725477453495,0.58479408,57995.0,57988.0,0.25931214]
["bitfinex","BTCUSD",1725477453700,0.172441,57991.0,57989.0,0.07766781]
["bitfinex","BTCUSD",1725477453909,0.172437,57992.0,57989.0,0.08671254]
["bitfinex","BTCUSD",1725477454343,0.41236508,57995.0,57990.0,0.297042]
["bitfinex","BTCUSD",1725477454555,0.344846,57997.0,57992.0,0.1246]
["bitfinex","BTCUSD",1725477454556,0.172426,57996.0,57992.0,0.1246]
["bitfinex","BTCUSD",1725477454774,0.011,57995.0,57993.0,0.06518995]
["bitfinex","BTCUSD",1725477454956,0.011,57995.0,57993.0,0.07921702]
["bitfinex","BTCUSD",1725477455176,0.172422,57997.0,57993.0,0.07921702]
["bitfinex","BTCUSD",1725477455433,0.172426,57996.0,57993.0,0.07921702]
["bitfinex","BTCUSD",1725477455628,0.172426,57996.0,57994.0,0.1481357]
["bitfinex","BTCUSD",1725477455864,0.172428,57995.0,57994.0,0.1481357]
["bitfinex","BTCUSD",1725477456070,0.517285,57995.0,57994.0,0.12742265]
["bitfinex","BTCUSD",1725477456304,0.863142,57995.0,57994.0,0.12742265]
["bitfinex","BTCUSD",1725477456513,0.862142,57995.0,57994.0,0.1074]
["bitfinex","BTCUSD",1725477457376,0.862142,57995.0,57994.0,0.1114]
["bitfinex","BTCUSD",1725477457623,0.862142,57995.0,57994.0,0.13211]
["bitfinex","BTCUSD",1725477458495,0.862142,57995.0,57994.0,0.13611]
["bitfinex","BTCUSD",1725477458929,0.862142,57995.0,57994.0,0.15013265]
["bitfinex","BTCUSD",1725477461491,0.862142,57995.0,57994.0,0.12942265]
["bitfinex","BTCUSD",1725477463705,0.862142,57995.0,57994.0,0.1154]
["bitfinex","BTCUSD",1725477464151,0.862142,57995.0,57994.0,0.11703]
["bitfinex","BTCUSD",1725477464575,0.862142,57995.0,57994.0,0.13105265]
["bitfinex","BTCUSD",1725477464961,0.862142,57995.0,57994.0,0.11703]
["bitfinex","BTCUSD",1725477465606,0.862142,57995.0,57994.0,0.138303]
["bitfinex","BTCUSD",1725477467497,0.862142,57995.0,57994.0,0.15232565]
["bitfinex","BTCUSD",1725477467714,0.862142,57995.0,57994.0,0.138303]
["bitfinex","BTCUSD",1725477467971,0.0062207,58000.0,57994.0,0.138303]
["bitfinex","BTCUSD",1725477467972,0.05147849,58001.0,57996.0,0.2177]
["bitfinex","BTCUSD",1725477468188,0.07721774,58002.0,57994.0,0.04492565]
["bitfinex","BTCUSD",1725477468189,0.172408,58002.0,57999.0,0.1231]
["bitfinex","BTCUSD",1725477468427,0.172407,58002.0,58001.0,0.1231]
["bitfinex","BTCUSD",1725477469089,0.172407,58002.0,58001.0,0.13709176]
["bitfinex","BTCUSD",1725477469770,0.862037,58002.0,58001.0,0.13609176]
["bitfinex","BTCUSD",1725477470008,0.517222,58002.0,58001.0,0.13609176]
["bitfinex","BTCUSD",1725477470231,0.517222,58002.0,58001.0,0.1221]
["bitfinex","BTCUSD",1725477470500,0.517222,58002.0,58001.0,0.14109176]
["bitfinex","BTCUSD",1725477471416,0.517222,58002.0,58001.0,0.14609176]
["bitfinex","BTCUSD",1725477471930,0.862037,58002.0,58001.0,0.14609176]
["bitfinex","BTCUSD",1725477473058,0.862037,58002.0,58001.0,0.02399176]
["bitfinex","BTCUSD",1725477473059,1.229852,58002.0,58001.0,0.02399176]
["bitfinex","BTCUSD",1725477473514,1.28133049,58002.0,58001.0,0.01]
["bitfinex","BTCUSD",1725477473959,1.28133049,58002.0,58001.0,0.005]
["bitfinex","BTCUSD",1725477474197,1.28133049,58002.0,58001.0,0.007]
["bitfinex","BTCUSD",1725477474417,1.28133049,58002.0,58001.0,0.002]
["bitfinex","BTCUSD",1725477474657,1.28133049,58002.0,58001.0,0.003]
["bitfinex","BTCUSD",1725477475318,0.93654125,58002.0,58001.0,0.003]
["bitfinex","BTCUSD",1725477475577,0.885037,58002.0,58001.0,0.003]
["bitfinex","BTCUSD",1725477475810,0.000815,58003.0,58002.0,0.2245]
["bitfinex","BTCUSD",1725477476023,0.51803,58003.0,58002.0,0.24725]
["bitfinex","BTCUSD",1725477476258,0.51803,58003.0,58002.0,0.26123735]
["bitfinex","BTCUSD",1725477476736,0.51803,58003.0,58002.0,0.23848735]
["bitfinex","BTCUSD",1725477476737,0.173219,58003.0,58002.0,0.23848735]
["bitfinex","BTCUSD",1725477477170,0.173219,58003.0,58002.0,0.23948735]
["bitfinex","BTCUSD",1725477477414,0.000815,58003.0,58002.0,0.23948735]
["bitfinex","BTCUSD",1725477477863,0.000815,58003.0,58002.0,0.75670935]
["bitfinex","BTCUSD",1725477478089,0.000815,58003.0,58002.0,0.83238028]
["bitfinex","BTCUSD",1725477480804,0.000815,58003.0,58002.0,0.41189435]
["bitfinex","BTCUSD",1725477481107,0.000815,58003.0,58002.0,0.75670935]
["bitfinex","BTCUSD",1725477481313,0.000815,58003.0,58002.0,0.76070935]
["bitfinex","BTCUSD",1725477481525,0.24075008,58003.0,58002.0,0.24248735]
["bitfinex","BTCUSD",1725477481780,1.12577208,58003.0,58002.0,0.01798735]
["bitfinex","BTCUSD",1725477482001,1.47258108,58003.0,58002.0,0.01798735]
["bitfinex","BTCUSD",1725477482224,1.54781697,58003.0,58002.0,0.004]
["bitfinex","BTCUSD",1725477482436,1.55781185,58003.0,58002.0,0.004]
["bitfinex","BTCUSD",1725477482644,1.831509,58003.0,58002.0,0.004]
["bitfinex","BTCUSD",1725477482849,1.831509,58003.0,57994.0,0.00163]
["bitfinex","BTCUSD",1725477482850,0.862142,57995.0,57994.0,0.00163]
["bitfinex","BTCUSD",1725477483089,1.12507708,57995.0,57994.0,0.00163]
["bitfinex","BTCUSD",1725477484419,0.95264908,57995.0,57994.0,0.00163]
["bitfinex","BTCUSD",1725477484622,1.46993408,57995.0,57994.0,0.00163]
["bitfinex","BTCUSD",1725477485450,1.46993408,57995.0,57994.0,0.00263]
["bitfinex","BTCUSD",1725477486515,1.46993408,57995.0,57994.0,0.00463]
["bitfinex","BTCUSD",1725477487869,1.52146175,57995.0,57994.0,0.00463]
["bitfinex","BTCUSD",1725477488303,1.92679108,57995.0,57994.0,0.00463]
["bitfinex","BTCUSD",1725477488535,2.40089547,57995.0,57994.0,0.00463]
["bitfinex","BTCUSD",1725477488747,2.53944908,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477488955,2.66244908,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477489187,2.79126605,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477489612,2.66244908,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477489819,2.79126605,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477490066,2.67344908,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477490273,3.37344908,57989.0,57988.0,0.00163]
["bitfinex","BTCUSD",1725477490690,3.37444908,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477491604,3.47741064,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477492036,3.82230264,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477493562,3.82226371,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477494420,3.71934108,57989.0,57988.0,0.00263]
["bitfinex","BTCUSD",1725477495338,3.71934108,57989.0,57972.0,0.64880515]
["bitfinex","BTCUSD",1725477495339,0.172494,57973.0,57972.0,0.64880515]
["bitfinex","BTCUSD",1725477495568,0.172494,57973.0,57972.0,0.54308689]
["bitfinex","BTCUSD",1725477495569,1.207458,57973.0,57972.0,0.54308689]
["bitfinex","BTCUSD",1725477495768,1.207458,57973.0,57972.0,0.01658174]
["bitfinex","BTCUSD",1725477495769,1.230458,57973.0,57972.0,0.01658174]
["bitfinex","BTCUSD",1725477496237,0.862572,57966.0,57965.0,0.2226]
["bitfinex","BTCUSD",1725477496462,1.10250708,57966.0,57965.0,0.2226]
["bitfinex","BTCUSD",1725477496670,1.10250708,57966.0,57965.0,0.24486]
["bitfinex","BTCUSD",1725477496882,1.44753608,57966.0,57965.0,0.24486]
["bitfinex","BTCUSD",1725477497314,1.44753608,57966.0,57965.0,0.2276]
["bitfinex","BTCUSD",1725477497571,1.81656508,57966.0,57965.0,0.005]
["bitfinex","BTCUSD",1725477497783,1.82656508,57966.0,57965.0,0.005]
["bitfinex","BTCUSD",1725477498218,1.82856508,57966.0,57965.0,0.005]
["bitfinex","BTCUSD",1725477498426,1.75605108,57966.0,57965.0,0.005]
["bitfinex","BTCUSD",1725477498635,1.23850708,57966.0,57965.0,0.009]
["bitfinex","BTCUSD",1725477499095,1.24150708,57966.0,57965.0,0.009]
["bitfinex","BTCUSD",1725477499299,1.207706,57961.0,57960.0,0.121]
["bitfinex","BTCUSD",1725477499525,1.47064108,57961.0,57960.0,0.121]
["bitfinex","BTCUSD",1725477499762,0.862692,57958.0,57957.0,0.1007]
["bitfinex","BTCUSD",1725477499982,1.10262708,57958.0,57957.0,0.1007]
["bitfinex","BTCUSD",1725477500450,0.75755008,57958.0,57957.0,0.1007]
["bitfinex","BTCUSD",1725477500868,1.10262708,57958.0,57957.0,0.1007]
["bitfinex","BTCUSD",1725477501109,1.10262708,57958.0,57957.0,0.11737011]
["bitfinex","BTCUSD",1725477501321,1.10262708,57958.0,57957.0,0.1007]
["bitfinex","BTCUSD",1725477501537,1.10262708,57958.0,57957.0,0.12490701]
["bitfinex","BTCUSD",1725477501755,0.75755008,57958.0,57957.0,0.12490701]
["bitfinex","BTCUSD",1725477501973,1.10262708,57958.0,57957.0,0.12490701]
["bitfinex","BTCUSD",1725477502199,1.10262708,57958.0,57957.0,0.14157712]
["bitfinex","BTCUSD",1725477502695,1.10262708,57958.0,57957.0,0.14257712]
["bitfinex","BTCUSD",1725477502913,1.10262708,57958.0,57957.0,0.12590701]
["bitfinex","BTCUSD",1725477503123,1.10262708,57958.0,57957.0,0.14257712]
["bitfinex","BTCUSD",1725477503557,0.75755008,57958.0,57957.0,0.14257712]
["bitfinex","BTCUSD",1725477503777,1.10262708,57958.0,57957.0,0.14257712]
["bitfinex","BTCUSD",1725477504009,0.75755008,57958.0,57957.0,0.14257712]
["bitfinex","BTCUSD",1725477504869,0.75755008,57958.0,57957.0,0.14657712]
["bitfinex","BTCUSD",1725477505515,0.75755008,57958.0,57957.0,0.12990701]
["bitfinex","BTCUSD",1725477505726,0.75755008,57958.0,57957.0,0.14657712]
["bitfinex","BTCUSD",1725477507536,0.82675008,57958.0,57957.0,0.14657712]
["bitfinex","BTCUSD",1725477507759,0.82675008,57958.0,57957.0,0.12237011]
["bitfinex","BTCUSD",1725477508196,0.82675008,57958.0,57957.0,0.1057]
["bitfinex","BTCUSD",1725477510858,1.17182708,57958.0,57957.0,0.1057]
["bitfinex","BTCUSD",1725477511101,0.82675008,57958.0,57957.0,0.1057]
["bitfinex","BTCUSD",1725477511303,0.36833075,57968.0,57958.0,0.2172]
["bitfinex","BTCUSD",1725477511304,0.34505,57963.0,57958.0,0.2172]
["bitfinex","BTCUSD",1725477511510,0.172532,57960.0,57959.0,0.13932]
["bitfinex","BTCUSD",1725477511743,0.65418408,57962.0,57959.0,0.15109261]
["bitfinex","BTCUSD",1725477511963,0.172532,57960.0,57959.0,0.12887261]
["bitfinex","BTCUSD",1725477512403,0.30912908,57962.0,57959.0,0.12887261]
["bitfinex","BTCUSD",1725477512639,0.65418408,57962.0,57959.0,0.12887261]
["bitfinex","BTCUSD",1725477512860,0.172531,57961.0,57959.0,0.12987261]
["bitfinex","BTCUSD",1725477513083,0.65418408,57962.0,57959.0,0.12987261]
["bitfinex","BTCUSD",1725477513084,0.82671308,57962.0,57959.0,0.14126026]
["bitfinex","BTCUSD",1725477513303,0.172529,57961.0,57960.0,0.01176672]
["bitfinex","BTCUSD",1725477513509,0.172532,57960.0,57959.0,0.1171]
["bitfinex","BTCUSD",1725477514153,0.172532,57960.0,57959.0,0.12887261]
["bitfinex","BTCUSD",1725477514384,0.172532,57960.0,57959.0,0.13087261]
["bitfinex","BTCUSD",1725477514828,0.172532,57960.0,57959.0,0.15413287]
["bitfinex","BTCUSD",1725477515031,0.172529,57961.0,57959.0,0.15313287]
["bitfinex","BTCUSD",1725477515211,0.172529,57961.0,57959.0,0.15213287]
["bitfinex","BTCUSD",1725477515482,0.174532,57960.0,57959.0,0.16013287]
["bitfinex","BTCUSD",1725477515672,0.519597,57960.0,57959.0,0.16013287]
["bitfinex","BTCUSD",1725477515927,0.519597,57960.0,57959.0,0.14836026]
["bitfinex","BTCUSD",1725477516179,0.519597,57960.0,57959.0,0.14136026]
["bitfinex","BTCUSD",1725477516180,0.518597,57960.0,57959.0,0.14136026]
["bitfinex","BTCUSD",1725477516388,0.863662,57960.0,57959.0,0.1181]
["bitfinex","BTCUSD",1725477516851,0.862662,57960.0,57959.0,0.1171]
["bitfinex","BTCUSD",1725477517066,0.65418408,57962.0,57958.0,0.1001]
["bitfinex","BTCUSD",1725477517067,0.862677,57959.0,57958.0,0.1001]
["bitfinex","BTCUSD",1725477517275,1.10261208,57959.0,57958.0,0.1001]
["bitfinex","BTCUSD",1725477517688,1.44768308,57959.0,57958.0,0.1001]
["bitfinex","BTCUSD",1725477517914,1.44768308,57959.0,57957.0,0.00163]
["bitfinex","BTCUSD",1725477517915,0.862692,57958.0,57957.0,0.00163]
["bitfinex","BTCUSD",1725477518127,1.207769,57958.0,57957.0,0.00163]
["bitfinex","BTCUSD",1725477519315,1.552846,57958.0,57957.0,0.00163]
["bitfinex","BTCUSD",1725477519531,1.552846,57958.0,57957.0,0.01063]
["bitfinex","BTCUSD",1725477519532,2.188846,57958.0,57957.0,0.01063]
["bitfinex","BTCUSD",1725477519779,2.289246,57958.0,57957.0,0.01163]
["bitfinex","BTCUSD",1725477519978,2.289246,57958.0,57943.0,0.001632]
["bitfinex","BTCUSD",1725477519979,0.345128,57950.0,57943.0,0.001632]
["bitfinex","BTCUSD",1725477520189,0.75767508,57944.0,57943.0,0.0236652]
["bitfinex","BTCUSD",1725477520403,1.47099508,57944.0,57943.0,0.0236652]
["bitfinex","BTCUSD",1725477520612,1.47099508,57944.0,57943.0,0.001632]
["bitfinex","BTCUSD",1725477521714,1.47099508,57944.0,57937.0,0.00163]
["bitfinex","BTCUSD",1725477521715,0.87299,57938.0,57937.0,0.00163]
["bitfinex","BTCUSD",1725477521929,0.87299,57938.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477521930,0.012,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477522164,0.599408,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477522381,1.560428,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477522807,2.260428,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477523029,2.474536,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477523449,2.49960725,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477524526,2.50160725,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477524743,2.51360725,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477524958,2.51560725,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477525161,2.51460725,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477525408,2.52860725,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477525618,2.50160725,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477525845,2.51960725,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477526084,2.55189147,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477526516,2.53989147,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477526752,2.54189147,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477526972,2.52789147,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477527402,2.52589147,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477527815,2.53789147,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477528044,2.88309947,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477528250,2.88509947,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477528470,2.89809947,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477528911,2.88609947,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477529585,2.88709947,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477529809,2.87309947,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477530236,2.88709947,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477530693,2.44379147,57936.0,57935.0,0.00163]
["bitfinex","BTCUSD",1725477530910,2.44379147,57936.0,57931.0,0.1238]
["bitfinex","BTCUSD",1725477530911,1.708312,57932.0,57931.0,0.10019919]
["bitfinex","BTCUSD",1725477531148,2.07124708,57932.0,57931.0,0.10019919]
["bitfinex","BTCUSD",1725477532278,2.78024708,57932.0,57931.0,0.10019919]
["bitfinex","BTCUSD",1725477532519,2.78824708,57932.0,57931.0,0.10019919]
["bitfinex","BTCUSD",1725477532747,2.78824708,57932.0,57931.0,0.19179919]
["bitfinex","BTCUSD",1725477532957,2.85748508,57932.0,57931.0,0.21114311]
["bitfinex","BTCUSD",1725477533198,2.15748508,57932.0,57931.0,0.21114311]
["bitfinex","BTCUSD",1725477533863,2.15748508,57932.0,57931.0,0.19179919]
["bitfinex","BTCUSD",1725477534516,2.14048508,57932.0,57931.0,0.19179919]
["bitfinex","BTCUSD",1725477534722,2.14448508,57932.0,57931.0,0.19179919]
["bitfinex","BTCUSD",1725477534935,2.14948508,57932.0,57931.0,0.19179919]
["bitfinex","BTCUSD",1725477535358,2.14948508,57932.0,57931.0,0.10019919]
["bitfinex","BTCUSD",1725477536684,2.49471708,57932.0,57931.0,0.10019919]
["bitfinex","BTCUSD",1725477537554,1.99471708,57932.0,57931.0,0.10183119]
["bitfinex","BTCUSD",1725477537774,1.99471708,57932.0,57931.0,0.11201511]
["bitfinex","BTCUSD",1725477538203,1.99471708,57932.0,57931.0,0.10183119]
["bitfinex","BTCUSD",1725477540863,1.99471708,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477540864,1.99671708,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477541761,1.99471708,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477542202,2.52178719,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477543702,3.22178719,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477545090,3.19471708,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477545317,2.954782,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477545571,3.19471708,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477546446,3.53994908,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477548288,3.22178849,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477548990,3.19471708,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477550348,3.29494597,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477555271,3.32201598,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477558385,3.0820809,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477558607,3.32201598,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477558878,3.29494597,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477560837,2.59494597,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477562205,2.62201619,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477562506,2.96724819,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477562766,2.62201619,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477563183,3.06991349,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477563388,2.62201619,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477563601,2.75034782,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477563743,3.79557982,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477563965,3.45034782,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477564631,3.32201619,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477565675,3.66724819,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477566487,3.47705087,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477566731,3.32201619,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477566876,3.66724819,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477567087,3.66924819,57932.0,57931.0,0.001632]
["bitfinex","BTCUSD",1725477567299,0.172648,57921.0,57920.0,0.0925]
["bitfinex","BTCUSD",1725477567518,0.345306,57920.0,57916.0,0.0925]
["bitfinex","BTCUSD",1725477567747,1.44855808,57917.0,57916.0,0.10175]
["bitfinex","BTCUSD",1725477568000,1.47155808,57917.0,57916.0,0.10175]
["bitfinex","BTCUSD",1725477568203,1.81687908,57917.0,57916.0,0.10175]
["bitfinex","BTCUSD",1725477569408,1.82287908,57917.0,57916.0,0.10175]
["bitfinex","BTCUSD",1725477569666,0.97268177,57917.0,57916.0,0.11175]
["bitfinex","BTCUSD",1725477569883,0.869302,57917.0,57916.0,0.11175]
["bitfinex","BTCUSD",1725477570389,0.869302,57917.0,57916.0,0.22885]
["bitfinex","BTCUSD",1725477570610,0.869302,57917.0,57916.0,0.2196]
["bitfinex","BTCUSD",1725477570824,0.874302,57917.0,57916.0,0.2196]
["bitfinex","BTCUSD",1725477573976,0.528981,57917.0,57916.0,0.2196]
["bitfinex","BTCUSD",1725477574213,0.528981,57917.0,57916.0,0.566559]
["bitfinex","BTCUSD",1725477574214,0.011,57917.0,57916.0,0.566559]
["bitfinex","BTCUSD",1725477574440,0.011,57917.0,57916.0,0.45089622]
["bitfinex","BTCUSD",1725477574685,0.011,57917.0,57916.0,0.79622322]
["bitfinex","BTCUSD",1725477575346,0.005,57917.0,57916.0,0.45089622]
["bitfinex","BTCUSD",1725477575567,0.006,57917.0,57916.0,0.79622322]
["bitfinex","BTCUSD",1725477576271,0.001,57917.0,57916.0,0.79622322]
["bitfinex","BTCUSD",1725477576534,0.345289,57923.0,57918.0,0.1219]
["bitfinex","BTCUSD",1725477576535,0.27681979,57922.0,57918.0,0.1219]
["bitfinex","BTCUSD",1725477576771,0.27681979,57922.0,57917.0,0.17266]
["bitfinex","BTCUSD",1725477576772,0.27681979,57922.0,57919.0,0.0907]
["bitfinex","BTCUSD",1725477576991,0.172648,57921.0,57919.0,0.0907]
["bitfinex","BTCUSD",1725477577220,0.172643,57923.0,57921.0,0.0907]
["bitfinex","BTCUSD",1725477577439,0.172645,57922.0,57921.0,0.0897]
["bitfinex","BTCUSD",1725477577660,0.517936,57922.0,57921.0,0.0987]
["bitfinex","BTCUSD",1725477578374,0.517936,57922.0,57921.0,0.0977]
["bitfinex","BTCUSD",1725477579048,0.518936,57922.0,57921.0,0.0987]
["bitfinex","BTCUSD",1725477579275,0.518936,57922.0,57921.0,0.125836]
["bitfinex","BTCUSD",1725477579492,0.518936,57922.0,57921.0,0.124836]
["bitfinex","BTCUSD",1725477579700,0.518936,57922.0,57921.0,0.239036]
["bitfinex","BTCUSD",1725477580128,0.864227,57922.0,57921.0,0.239036]
["bitfinex","BTCUSD",1725477580624,1.209518,57922.0,57921.0,0.2019]
["bitfinex","BTCUSD",1725477580843,1.210518,57922.0,57921.0,0.2019]
["bitfinex","BTCUSD",1725477581067,1.28805088,57922.0,57921.0,0.2019]
["bitfinex","BTCUSD",1725477581688,1.28705088,57922.0,57921.0,0.2009]
["bitfinex","BTCUSD",1725477582157,1.28705088,57922.0,57921.0,0.2039]
["bitfinex","BTCUSD",1725477582364,1.31005088,57922.0,57921.0,0.2039]
["bitfinex","BTCUSD",1725477582578,1.30905088,57922.0,57921.0,0.2039]
["bitfinex","BTCUSD",1725477582798,1.31005088,57922.0,57921.0,0.2039]
["bitfinex","BTCUSD",1725477583010,1.577809,57922.0,57921.0,0.003]
["bitfinex","BTCUSD",1725477584380,1.70703046,57922.0,57921.0,0.003]
["bitfinex","BTCUSD",1725477584594,2.40703046,57922.0,57921.0,0.003]
["bitfinex","BTCUSD",1725477585061,2.277809,57922.0,57921.0,0.003]
["bitfinex","BTCUSD",1725477585500,2.30488455,57922.0,57921.0,0.003]
["bitfinex","BTCUSD",1725477585708,2.31104131,57922.0,57921.0,0.003]
["bitfinex","BTCUSD",1725477585992,2.65833231,57922.0,57921.0,0.003]
["bitfinex","BTCUSD",1725477586201,2.65833231,57922.0,57916.0,0.001632]
["bitfinex","BTCUSD",1725477586202,2.29387908,57917.0,57916.0,0.001632]
["bitfinex","BTCUSD",1725477586421,2.85320008,57917.0,57916.0,0.001632]
["bitfinex","BTCUSD",1725477587054,2.85520008,57917.0,57916.0,0.001632]
["bitfinex","BTCUSD",1725477587475,3.55520008,57917.0,57916.0,0.001632]
["bitfinex","BTCUSD",1725477588123,3.55320008,57917.0,57916.0,0.001632]
["bitfinex","BTCUSD",1725477588363,3.46220008,57917.0,57916.0,0.001632]
["bitfinex","BTCUSD",1725477588793,3.48820008,57917.0,57916.0,0.001632]
["bitfinex","BTCUSD",1725477590530,2.402944,57917.0,57916.0,0.124532]
["bitfinex","BTCUSD",1725477590738,2.402944,57917.0,57916.0,0.2355852]
["bitfinex","BTCUSD",1725477590739,2.64287908,57917.0,57916.0,0.2355852]
["bitfinex","BTCUSD",1725477590944,2.64287908,57917.0,57916.0,0.223132]
["bitfinex","BTCUSD",1725477592104,1.94287908,57917.0,57916.0,0.223132]
["bitfinex","BTCUSD",1725477593642,3.72813516,57917.0,57916.0,0.001632]
["bitfinex","BTCUSD",1725477593856,3.72813516,57917.0,57907.0,0.12454]
["bitfinex","BTCUSD",1725477593857,0.863437,57908.0,57907.0,0.12454]
["bitfinex","BTCUSD",1725477594083,1.44874708,57908.0,57907.0,0.00164]
["bitfinex","BTCUSD",1725477594331,1.94618609,57908.0,57907.0,0.00164]
["bitfinex","BTCUSD",1725477594551,1.44887308,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477594760,1.92047609,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477594973,2.2916851,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477595191,1.95548049,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477595397,2.08446196,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477595616,3.12987296,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477595860,3.00089149,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477596066,3.01319731,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477596483,3.00719731,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477596923,3.01219731,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477597141,2.65978631,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477597593,2.77590002,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477597799,2.67278631,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477598217,2.68378631,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477598676,2.76105145,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477599490,2.7108714,57902.0,57901.0,0.00164]
["bitfinex","BTCUSD",1725477600155,2.7108714,57902.0,57878.0,0.172776]
["bitfinex","BTCUSD",1725477600156,0.5,57898.0,57891.0,0.093]
["bitfinex","BTCUSD",1725477600365,0.75814008,57892.0,57891.0,0.093]
["bitfinex","BTCUSD",1725477600794,1.81755008,57892.0,57891.0,0.093]
["bitfinex","BTCUSD",1725477601519,1.47208008,57892.0,57891.0,0.093]
["bitfinex","BTCUSD",1725477601735,1.47708008,57892.0,57891.0,0.093]
["bitfinex","BTCUSD",1725477602537,1.48008008,57892.0,57891.0,0.093]
["bitfinex","BTCUSD",1725477602745,1.48008008,57892.0,57891.0,0.11453]
["bitfinex","BTCUSD",1725477602950,1.47208008,57892.0,57891.0,0.11453]
["bitfinex","BTCUSD",1725477603173,1.45608008,57892.0,57891.0,0.11453]
["bitfinex","BTCUSD",1725477603377,1.46408008,57892.0,57891.0,0.11453]
["bitfinex","BTCUSD",1725477603620,1.45608008,57892.0,57891.0,0.11453]
["bitfinex","BTCUSD",1725477603836,0.179735,57892.0,57891.0,0.24183]
["bitfinex","BTCUSD",1725477604069,0.012,57892.0,57891.0,0.414568]
["bitfinex","BTCUSD",1725477604277,0.012,57892.0,57891.0,0.77195825]
["bitfinex","BTCUSD",1725477604488,0.01,57913.0,57891.0,0.77195825]
["bitfinex","BTCUSD",1725477604489,0.23993508,57907.0,57904.0,0.01]
["bitfinex","BTCUSD",1725477604719,0.75800608,57907.0,57906.0,0.222]
["bitfinex","BTCUSD",1725477605156,1.10339208,57907.0,57906.0,0.23378139]
["bitfinex","BTCUSD",1725477605599,1.10339208,57907.0,57906.0,0.221]
["bitfinex","BTCUSD",1725477606225,1.10339208,57907.0,57906.0,0.22]
["bitfinex","BTCUSD",1725477606439,1.10439208,57907.0,57906.0,0.242]
["bitfinex","BTCUSD",1725477606643,0.519071,57907.0,57906.0,0.242]
["bitfinex","BTCUSD",1725477606875,0.520071,57907.0,57906.0,0.246]
["bitfinex","BTCUSD",1725477607308,0.520071,57907.0,57906.0,0.25778139]
["bitfinex","BTCUSD",1725477608409,1.10538708,57907.0,57906.0,0.25778139]
["bitfinex","BTCUSD",1725477608685,1.10538708,57907.0,57906.0,0.25278139]
["bitfinex","BTCUSD",1725477608896,1.45076808,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1725477609114,1.79614908,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1725477609322,1.81914908,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1725477609543,1.81996508,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1725477609757,0.863557,57900.0,57899.0,0.0959]
["bitfinex","BTCUSD",1725477609964,0.172711,57900.0,57899.0,0.2221]
["bitfinex","BTCUSD",1725477610402,0.172711,57900.0,57899.0,0.23394338]
["bitfinex","BTCUSD",1725477610611,0.5181,57904.0,57903.0,0.2193]
["bitfinex","BTCUSD",1725477610818,0.5181,57904.0,57903.0,0.24241434]
["bitfinex","BTCUSD",1725477611061,0.5181,57904.0,57903.0,0.25422229]
["bitfinex","BTCUSD",1725477611292,0.5181,57904.0,57903.0,0.25322229]
["bitfinex","BTCUSD",1725477612409,0.863499,57904.0,57903.0,0.25322229]
["bitfinex","BTCUSD",1725477612831,0.864499,57904.0,57903.0,0.24541434]
["bitfinex","BTCUSD",1725477613043,1.209898,57904.0,57903.0,0.2183]
["bitfinex","BTCUSD",1725477613272,1.209896,57904.0,57903.0,0.004]
["bitfinex","BTCUSD",1725477613480,1.209896,57904.0,57898.0,0.2091]
["bitfinex","BTCUSD",1725477613481,0.863572,57899.0,57898.0,0.2091]
["bitfinex","BTCUSD",1725477613709,1.10350708,57899.0,57898.0,0.2091]
["bitfinex","BTCUSD",1725477614157,1.44893608,57899.0,57898.0,0.2091]
["bitfinex","BTCUSD",1725477615253,1.44993608,57899.0,57898.0,0.2131]
["bitfinex","BTCUSD",1725477616115,1.45093608,57899.0,57898.0,0.2181]
["bitfinex","BTCUSD",1725477616793,1.52020808,57899.0,57898.0,0.2181]
["bitfinex","BTCUSD",1725477618820,1.52020808,57899.0,57898.0,0.24431]
["bitfinex","BTCUSD",1725477618821,1.17477908,57899.0,57898.0,0.24431]
["bitfinex","BTCUSD",1725477619531,1.17477908,57899.0,57898.0,0.25616224]
["bitfinex","BTCUSD",1725477620228,1.17477908,57899.0,57898.0,0.24431]
["bitfinex","BTCUSD",1725477621094,1.17477908,57899.0,57898.0,0.25616224]
["bitfinex","BTCUSD",1725477621304,1.17477908,57899.0,57898.0,0.24431]
["bitfinex","BTCUSD",1725477621548,1.17477908,57899.0,57898.0,0.25616224]
["bitfinex","BTCUSD",1725477621759,1.17477908,57899.0,57898.0,0.24431]
["bitfinex","BTCUSD",1725477621976,1.17477908,57899.0,57898.0,0.25616224]
["bitfinex","BTCUSD",1725477622199,1.17477908,57899.0,57898.0,0.25779424]
["bitfinex","BTCUSD",1725477622610,1.17477908,57899.0,57898.0,0.245942]
["bitfinex","BTCUSD",1725477622825,1.17477908,57899.0,57898.0,0.25779424]
["bitfinex","BTCUSD",1725477623259,0.589415,57899.0,57898.0,0.25779424]
["bitfinex","BTCUSD",1725477623484,0.002,57899.0,57898.0,0.25779424]
["bitfinex","BTCUSD",1725477623722,0.002,57899.0,57898.0,1.46681624]
["bitfinex","BTCUSD",1725477624435,0.000816,57903.0,57902.0,1.084527]
["bitfinex","BTCUSD",1725477624671,0.000816,57903.0,57902.0,1.56705363]
["bitfinex","BTCUSD",1725477624903,0.000816,57903.0,57902.0,1.57887044]
["bitfinex","BTCUSD",1725477626680,0.001816,57903.0,57902.0,1.59287044]
["bitfinex","BTCUSD",1725477627359,0.001816,57903.0,57902.0,1.60887044]
["bitfinex","BTCUSD",1725477627596,0.001816,57903.0,57902.0,1.84880552]
["bitfinex","BTCUSD",1725477627866,0.001816,57903.0,57902.0,2.19421652]
["bitfinex","BTCUSD",1725477628084,0.000816,57922.0,57906.0,1.67178908]
["bitfinex","BTCUSD",1725477628299,0.006925,57917.0,57906.0,2.0855792]
["bitfinex","BTCUSD",1725477628517,0.000816,57922.0,57906.0,1.74997359]
["bitfinex","BTCUSD",1725477628518,0.346112,57922.0,57906.0,1.74997359]
["bitfinex","BTCUSD",1725477628759,0.172652,57920.0,57906.0,1.74997359]
["bitfinex","BTCUSD",1725477628971,0.006925,57919.0,57906.0,1.74997359]
["bitfinex","BTCUSD",1725477629217,0.001816,57907.0,57906.0,1.76097359]
["bitfinex","BTCUSD",1725477629444,0.001816,57907.0,57906.0,2.10636059]
["bitfinex","BTCUSD",1725477629661,0.001816,57907.0,57906.0,2.10836059]
["bitfinex","BTCUSD",1725477630322,0.002816,57907.0,57906.0,2.11936059]
["bitfinex","BTCUSD",1725477630824,0.002816,57907.0,57906.0,2.11736059]
["bitfinex","BTCUSD",1725477631167,0.002816,57907.0,57906.0,2.11936059]
["bitfinex","BTCUSD",1725477631818,0.002816,57907.0,57906.0,2.12437898]
["bitfinex","BTCUSD",1725477632818,0.002816,57907.0,57906.0,2.12237898]
["bitfinex","BTCUSD",1725477633255,0.002816,57907.0,57906.0,1.8824439]
["bitfinex","BTCUSD",1725477635694,0.002816,57907.0,57906.0,1.8844439]
["bitfinex","BTCUSD",1725477637465,0.002816,57907.0,57906.0,1.5370569]
["bitfinex","BTCUSD",1725477637703,0.002816,57907.0,57906.0,1.1916699]
["bitfinex","BTCUSD",1725477639872,0.002816,57907.0,57906.0,0.8462829]
["bitfinex","BTCUSD",1725477640340,0.002816,57907.0,57906.0,1.1916699]
["bitfinex","BTCUSD",1725477641022,0.002816,57907.0,57906.0,0.8462829]
["bitfinex","BTCUSD",1725477641466,0.175506,57907.0,57906.0,0.3282029]
["bitfinex","BTCUSD",1725477641911,0.520887,57907.0,57906.0,0.243]
["bitfinex","BTCUSD",1725477642356,0.175506,57907.0,57906.0,0.25725145]
["bitfinex","BTCUSD",1725477642815,0.002816,57907.0,57906.0,0.25725145]
["bitfinex","BTCUSD",1725477643033,0.002816,57907.0,57906.0,0.77533145]
["bitfinex","BTCUSD",1725477643238,0.002816,57907.0,57906.0,0.369488]
["bitfinex","BTCUSD",1725477643505,0.002816,57907.0,57906.0,0.542181]
["bitfinex","BTCUSD",1725477644166,0.002816,57907.0,57906.0,0.887568]
["bitfinex","BTCUSD",1725477646827,0.002816,57907.0,57906.0,0.542181]
["bitfinex","BTCUSD",1725477648317,0.002816,57907.0,57906.0,1.12071845]
["bitfinex","BTCUSD",1725477648531,0.002816,57907.0,57906.0,1.46610545]
["bitfinex","BTCUSD",1725477650130,0.002816,57907.0,57906.0,1.12071845]
["bitfinex","BTCUSD",1725477656881,0.002816,57907.0,57906.0,1.11685274]
["bitfinex","BTCUSD",1725477660875,0.002816,57907.0,57906.0,0.77146574]
["bitfinex","BTCUSD",1725477661078,0.002816,57907.0,57906.0,0.91785581]
["bitfinex","BTCUSD",1725477661279,0.002816,57907.0,57906.0,1.26324281]
["bitfinex","BTCUSD",1725477661808,0.002816,57907.0,57906.0,1.85056489]
["bitfinex","BTCUSD",1725477662242,0.002816,57907.0,57906.0,2.19595189]
["bitfinex","BTCUSD",1725477662733,0.001816,57907.0,57906.0,2.18495189]
["bitfinex","BTCUSD",1725477662941,0.001816,57907.0,57906.0,2.19420022]
["bitfinex","BTCUSD",1725477663121,0.002816,57907.0,57906.0,2.19320022]
["bitfinex","BTCUSD",1725477663272,0.001816,57907.0,57906.0,2.19320022]
["bitfinex","BTCUSD",1725477663487,0.002816,57907.0,57906.0,2.20720022]
["bitfinex","BTCUSD",1725477663692,0.001816,57907.0,57906.0,2.19420022]
["bitfinex","BTCUSD",1725477663923,0.002816,57907.0,57906.0,2.20720022]
["bitfinex","BTCUSD",1725477664127,0.002816,57907.0,57906.0,1.86181322]
["bitfinex","BTCUSD",1725477664367,0.002816,57907.0,57906.0,1.85556489]
["bitfinex","BTCUSD",1725477666076,0.002816,57907.0,57906.0,2.20095189]
["bitfinex","BTCUSD",1725477667641,0.002816,57907.0,57906.0,1.85556489]
["bitfinex","BTCUSD",1725477667892,0.180387,57922.0,57919.0,0.172652]
["bitfinex","BTCUSD",1725477667893,0.172646,57922.0,57919.0,0.172652]
["bitfinex","BTCUSD",1725477668116,0.28211545,57924.0,57920.0,0.20060881]
["bitfinex","BTCUSD",1725477668117,0.172641,57924.0,57920.0,0.20060881]
["bitfinex","BTCUSD",1725477668892,0.518721,57926.0,57925.0,0.004]
["bitfinex","BTCUSD",1725477669357,0.518721,57926.0,57925.0,0.01466234]
["bitfinex","BTCUSD",1725477669573,0.518721,57926.0,57925.0,0.004]
["bitfinex","BTCUSD",1725477669805,0.51872,57926.0,57925.0,0.01466234]
["bitfinex","BTCUSD",1725477670028,0.51872,57926.0,57925.0,0.02973103]
["bitfinex","BTCUSD",1725477670249,0.51872,57926.0,57925.0,0.04039337]
["bitfinex","BTCUSD",1725477670476,0.51872,57926.0,57925.0,0.04739337]
["bitfinex","BTCUSD",1725477671147,0.51872,57926.0,57925.0,0.02866234]
["bitfinex","BTCUSD",1725477673101,0.51872,57926.0,57925.0,0.02466234]
["bitfinex","BTCUSD",1725477673102,1.44919108,57926.0,57925.0,0.02466234]
["bitfinex","BTCUSD",1725477673312,2.08028555,57926.0,57925.0,0.02466234]
["bitfinex","BTCUSD",1725477673524,2.12916105,57926.0,57925.0,0.02466234]
["bitfinex","BTCUSD",1725477673733,2.12916105,57926.0,57925.0,0.014]
["bitfinex","BTCUSD",1725477673957,2.12916105,57926.0,57925.0,0.007]
["bitfinex","BTCUSD",1725477674181,1.68039108,57926.0,57925.0,0.007]
["bitfinex","BTCUSD",1725477674399,1.75799398,57926.0,57925.0,0.007]
["bitfinex","BTCUSD",1725477675045,0.690582,57922.0,57921.0,0.004]
["bitfinex","BTCUSD",1725477675318,0.863227,57922.0,57921.0,0.004]
["bitfinex","BTCUSD",1725477675539,0.172645,57922.0,57921.0,0.004]
["bitfinex","BTCUSD",1725477675988,0.172645,57922.0,57921.0,0.01302326]
["bitfinex","BTCUSD",1725477676194,0.172645,57922.0,57921.0,0.004]
["bitfinex","BTCUSD",1725477676398,0.172645,57922.0,57921.0,0.06522026]
["bitfinex","BTCUSD",1725477676630,0.517936,57922.0,57921.0,0.068197]
["bitfinex","BTCUSD",1725477676840,0.517936,57922.0,57921.0,0.02502326]
["bitfinex","BTCUSD",1725477677242,0.41257708,57923.0,57922.0,0.004]
["bitfinex","BTCUSD",1725477677689,0.41257708,57923.0,57922.0,0.01301721]
["bitfinex","BTCUSD",1725477677895,0.75786208,57923.0,57922.0,0.004]
["bitfinex","BTCUSD",1725477678111,0.75786208,57923.0,57922.0,0.01301721]
["bitfinex","BTCUSD",1725477678580,1.10314708,57923.0,57922.0,0.01301721]
["bitfinex","BTCUSD",1725477678806,1.10314708,57923.0,57922.0,0.01801721]
["bitfinex","BTCUSD",1725477679023,1.10314708,57923.0,57922.0,0.009]
["bitfinex","BTCUSD",1725477679464,0.863212,57923.0,57922.0,0.009]
["bitfinex","BTCUSD",1725477679670,0.863212,57923.0,57922.0,0.014]
["bitfinex","BTCUSD",1725477683245,0.863212,57923.0,57922.0,0.01563]
["bitfinex","BTCUSD",1725477683459,0.864027,57923.0,57922.0,0.01563]
["bitfinex","BTCUSD",1725477685576,0.61796707,57923.0,57922.0,0.01563]
["bitfinex","BTCUSD",1725477686035,0.79060907,57923.0,57922.0,0.01563]
["bitfinex","BTCUSD",1725477688418,1.37582915,57923.0,57922.0,0.01563]
["bitfinex","BTCUSD",1725477688641,2.05992206,57923.0,57922.0,0.01163]
["bitfinex","BTCUSD",1725477688874,1.95651415,57923.0,57922.0,0.01163]
["bitfinex","BTCUSD",1725477689096,2.05992206,57923.0,57922.0,0.01163]
["bitfinex","BTCUSD",1725477689311,2.80179915,57923.0,57922.0,0.01163]
["bitfinex","BTCUSD",1725477689775,2.90379915,57923.0,57922.0,0.01163]
["bitfinex","BTCUSD",1725477690008,3.60179915,57923.0,57922.0,0.01163]
["bitfinex","BTCUSD",1725477690233,3.25651415,57923.0,57922.0,0.01163]
["bitfinex","BTCUSD",1725477690468,2.41122915,57923.0,57922.0,0.01163]
["bitfinex","BTCUSD",1725477690710,2.26902915,57923.0,57922.0,0.01163]
["bitfinex","BTCUSD",1725477690977,1.47582915,57923.0,57922.0,0.00663]
["bitfinex","BTCUSD",1725477691193,1.55341228,57923.0,57922.0,0.013243]
["bitfinex","BTCUSD",1725477691413,1.20912728,57923.0,57922.0,0.014243]
["bitfinex","BTCUSD",1725477691636,1.13454415,57923.0,57922.0,0.013243]
["bitfinex","BTCUSD",1725477691884,1.13554415,57923.0,57922.0,0.018243]
["bitfinex","BTCUSD",1725477692092,0.44632407,57923.0,57922.0,0.017243]
["bitfinex","BTCUSD",1725477692325,0.44632407,57923.0,57922.0,0.018243]
["bitfinex","BTCUSD",1725477692326,0.45032407,57923.0,57922.0,0.018243]
["bitfinex","BTCUSD",1725477692541,0.005815,57923.0,57922.0,0.753379]
["bitfinex","BTCUSD",1725477692767,0.069233,57928.0,57922.0,0.753379]
["bitfinex","BTCUSD",1725477692768,0.000816,57935.0,57934.0,0.17661]
["bitfinex","BTCUSD",1725477693020,0.000816,57935.0,57934.0,0.39381]
["bitfinex","BTCUSD",1725477693232,0.000816,57935.0,57934.0,0.75036168]
["bitfinex","BTCUSD",1725477693473,0.000816,57935.0,57934.0,1.09558168]
["bitfinex","BTCUSD",1725477693682,0.000816,57935.0,57934.0,0.51469985]
["bitfinex","BTCUSD",1725477693889,0.000816,57935.0,57934.0,0.85991985]
["bitfinex","BTCUSD",1725477694120,0.000816,57935.0,57934.0,0.51469985]
["bitfinex","BTCUSD",1725477694359,0.000816,57935.0,57934.0,0.87891985]
["bitfinex","BTCUSD",1725477694584,0.000816,57935.0,57934.0,0.86991985]
["bitfinex","BTCUSD",1725477694796,0.000816,57935.0,57934.0,1.21913985]
["bitfinex","BTCUSD",1725477695024,0.000816,57935.0,57934.0,1.56435985]
["bitfinex","BTCUSD",1725477695241,0.000816,57935.0,57934.0,1.57835985]
["bitfinex","BTCUSD",1725477695663,0.000816,57935.0,57934.0,1.23313985]
["bitfinex","BTCUSD",1725477696538,0.000816,57935.0,57934.0,0.37008985]
["bitfinex","BTCUSD",1725477697421,0.000816,57935.0,57934.0,0.26053168]
["bitfinex","BTCUSD",1725477697853,0.173423,57935.0,57934.0,0.26053168]
["bitfinex","BTCUSD",1725477698269,0.000816,57935.0,57934.0,0.26053168]
["bitfinex","BTCUSD",1725477698678,0.173423,57935.0,57934.0,0.26053168]
["bitfinex","BTCUSD",1725477698900,0.518637,57935.0,57934.0,0.26053168]
["bitfinex","BTCUSD",1725477699117,0.518637,57935.0,57934.0,0.28658485]
["bitfinex","BTCUSD",1725477699820,0.173423,57935.0,57934.0,0.28658485]
["bitfinex","BTCUSD",1725477700036,0.173423,57935.0,57934.0,0.28346643]
["bitfinex","BTCUSD",1725477700510,0.000816,57935.0,57934.0,0.28346643]
["bitfinex","BTCUSD",1725477700989,0.173423,57935.0,57934.0,0.28346643]
["bitfinex","BTCUSD",1725477701213,0.518637,57935.0,57934.0,0.28346643]
["bitfinex","BTCUSD",1725477701446,0.518637,57935.0,57934.0,0.16326643]
["bitfinex","BTCUSD",1725477701862,0.518637,57935.0,57934.0,0.06626643]
["bitfinex","BTCUSD",1725477702068,0.173423,57935.0,57934.0,0.07037306]
["bitfinex","BTCUSD",1725477702277,0.173423,57935.0,57934.0,0.06626643]
["bitfinex","BTCUSD",1725477702498,0.173423,57935.0,57934.0,0.07037306]
["bitfinex","BTCUSD",1725477702711,0.173423,57935.0,57934.0,0.06626643]
["bitfinex","BTCUSD",1725477703146,0.518637,57935.0,57934.0,0.06626643]
["bitfinex","BTCUSD",1725477703368,1.44900008,57935.0,57934.0,0.04021326]
["bitfinex","BTCUSD",1725477703807,1.44900008,57935.0,57934.0,0.032]
["bitfinex","BTCUSD",1725477704684,1.44900008,57935.0,57934.0,0.028]
["bitfinex","BTCUSD",1725477704934,2.00731408,57935.0,57934.0,0.028]
["bitfinex","BTCUSD",1725477705154,2.03031408,57935.0,57934.0,0.028]
["bitfinex","BTCUSD",1725477705822,2.03031408,57935.0,57934.0,0.014]
["bitfinex","BTCUSD",1725477706041,2.03766532,57935.0,57934.0,0.014]
["bitfinex","BTCUSD",1725477706476,1.69245132,57935.0,57934.0,0.014]
["bitfinex","BTCUSD",1725477706898,1.57285132,57935.0,57934.0,0.014]
["bitfinex","BTCUSD",1725477707546,0.517875,57929.0,57928.0,0.004]
["bitfinex","BTCUSD",1725477707751,1.10306008,57929.0,57928.0,0.004]
["bitfinex","BTCUSD",1725477708384,0.75781008,57929.0,57928.0,0.004]
["bitfinex","BTCUSD",1725477708596,0.172625,57929.0,57928.0,0.2181]
["bitfinex","BTCUSD",1725477708802,0.172625,57929.0,57928.0,0.2927009]
["bitfinex","BTCUSD",1725477709225,0.172625,57929.0,57928.0,0.2917009]
["bitfinex","BTCUSD",1725477709629,0.172625,57929.0,57928.0,0.2967009]
["bitfinex","BTCUSD",1725477710177,0.517875,57929.0,57928.0,0.2967009]
["bitfinex","BTCUSD",1725477710721,0.172625,57929.0,57928.0,0.2967009]
["bitfinex","BTCUSD",1725477710918,0.172625,57929.0,57928.0,0.0776009]
["bitfinex","BTCUSD",1725477711129,0.863125,57929.0,57928.0,0.017]
["bitfinex","BTCUSD",1725477713453,0.6905,57929.0,57928.0,0.017]
["bitfinex","BTCUSD",1725477713632,0.863125,57929.0,57928.0,0.017]
["bitfinex","BTCUSD",1725477714425,0.172625,57929.0,57928.0,0.017]
["bitfinex","BTCUSD",1725477714637,0.517875,57929.0,57928.0,0.017]
["bitfinex","BTCUSD",1725477714849,0.517875,57929.0,57928.0,0.02896524]
["bitfinex","BTCUSD",1725477716040,0.82701208,57932.0,57931.0,0.004]
["bitfinex","BTCUSD",1725477716249,1.10301708,57932.0,57931.0,0.004]
["bitfinex","BTCUSD",1725477716455,1.10301708,57932.0,57928.0,0.02496524]
["bitfinex","BTCUSD",1725477716456,0.172625,57929.0,57928.0,0.02496524]
["bitfinex","BTCUSD",1725477716659,0.41256008,57929.0,57928.0,0.013]
["bitfinex","BTCUSD",1725477716981,1.10306008,57929.0,57928.0,0.006]
["bitfinex","BTCUSD",1725477717195,1.10306008,57929.0,57928.0,0.01]
["bitfinex","BTCUSD",1725477717825,0.86314,57928.0,57927.0,0.004]
["bitfinex","BTCUSD",1725477718055,1.10307508,57928.0,57927.0,0.004]
["bitfinex","BTCUSD",1725477719254,1.10307508,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1725477719849,1.44833108,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1725477720058,1.44833108,57928.0,57927.0,0.017]
["bitfinex","BTCUSD",1725477720739,1.44833108,57928.0,57927.0,0.013]
["bitfinex","BTCUSD",1725477720942,1.44833108,57928.0,57927.0,0.01]
["bitfinex","BTCUSD",1725477721152,1.44833108,57928.0,57927.0,0.012]
["bitfinex","BTCUSD",1725477721363,1.10307508,57928.0,57927.0,0.006]
["bitfinex","BTCUSD",1725477721589,0.517884,57928.0,57927.0,0.006]
["bitfinex","BTCUSD",1725477721836,0.172616,57932.0,57931.0,0.004]
["bitfinex","BTCUSD",1725477722097,0.172616,57932.0,57931.0,0.02682]
["bitfinex","BTCUSD",1725477722307,0.517848,57932.0,57931.0,0.02682]
["bitfinex","BTCUSD",1725477722515,0.172616,57932.0,57931.0,0.02682]
["bitfinex","BTCUSD",1725477722734,0.517848,57932.0,57931.0,0.02682]
["bitfinex","BTCUSD",1725477722965,0.518848,57932.0,57931.0,0.02682]
["bitfinex","BTCUSD",1725477723200,0.001,57932.0,57931.0,0.02682]
["bitfinex","BTCUSD",1725477723438,0.003,57932.0,57931.0,0.76692886]
["bitfinex","BTCUSD",1725477723678,0.003,57932.0,57931.0,1.08934686]
["bitfinex","BTCUSD",1725477724158,0.000816,57935.0,57934.0,0.17261]
["bitfinex","BTCUSD",1725477724402,0.000816,57935.0,57934.0,0.39436163]
["bitfinex","BTCUSD",1725477724628,0.000816,57935.0,57934.0,1.08880163]
["bitfinex","BTCUSD",1725477724862,0.000816,57935.0,57934.0,1.2576995]
["bitfinex","BTCUSD",1725477725087,0.000816,57935.0,57934.0,1.49763458]
["bitfinex","BTCUSD",1725477725313,0.000816,57935.0,57934.0,1.2576995]
["bitfinex","BTCUSD",1725477725532,0.000816,57935.0,57934.0,1.6029195]
["bitfinex","BTCUSD",1725477725750,0.000816,57935.0,57934.0,1.6139195]
["bitfinex","BTCUSD",1725477726028,0.000816,57935.0,57934.0,1.6029195]
["bitfinex","BTCUSD",1725477726259,0.000816,57935.0,57934.0,1.6139195]
["bitfinex","BTCUSD",1725477726717,0.000816,57935.0,57934.0,1.85385458]
["bitfinex","BTCUSD",1725477726941,0.000816,57935.0,57934.0,1.84485458]
["bitfinex","BTCUSD",1725477727171,0.000816,57935.0,57934.0,2.20407458]
["bitfinex","BTCUSD",1725477727639,0.000816,57935.0,57934.0,2.22462295]
["bitfinex","BTCUSD",1725477728304,0.000816,57935.0,57934.0,2.21062295]
["bitfinex","BTCUSD",1725477728748,0.000816,57935.0,57934.0,2.20062295]
["bitfinex","BTCUSD",1725477728960,0.000816,57935.0,57934.0,2.18662295]
["bitfinex","BTCUSD",1725477729160,0.000816,57935.0,57934.0,1.85540295]
["bitfinex","BTCUSD",1725477729864,0.000816,57935.0,57934.0,1.86940295]
["bitfinex","BTCUSD",1725477730251,0.000816,57935.0,57934.0,1.85540295]
["bitfinex","BTCUSD",1725477730613,0.000816,57935.0,57934.0,1.86940295]
["bitfinex","BTCUSD",1725477731050,0.000816,57935.0,57934.0,1.85540295]
["bitfinex","BTCUSD",1725477731436,0.000816,57935.0,57934.0,1.86740295]
["bitfinex","BTCUSD",1725477731637,0.000816,57935.0,57934.0,1.86940295]
["bitfinex","BTCUSD",1725477731848,0.000816,57935.0,57934.0,1.85540295]
["bitfinex","BTCUSD",1725477732068,0.000816,57935.0,57934.0,2.58984295]
["bitfinex","BTCUSD",1725477732294,0.345859,57965.0,57935.0,1.244249]
["bitfinex","BTCUSD",1725477732494,0.345859,57965.0,57960.0,0.2224]
["bitfinex","BTCUSD",1725477732495,0.00082,57965.0,57960.0,0.2224]
["bitfinex","BTCUSD",1725477732707,0.173338,57965.0,57960.0,0.2224]
["bitfinex","BTCUSD",1725477732914,0.173338,57965.0,57960.0,0.2258503]
["bitfinex","BTCUSD",1725477733130,0.007738,57961.0,57960.0,0.2258503]
["bitfinex","BTCUSD",1725477733566,0.007738,57961.0,57960.0,0.2224]
["bitfinex","BTCUSD",1725477734036,0.008738,57961.0,57960.0,1.085062]
["bitfinex","BTCUSD",1725477734255,0.009738,57961.0,57960.0,1.25241474]
["bitfinex","BTCUSD",1725477734457,0.009738,57961.0,57960.0,1.59747974]
["bitfinex","BTCUSD",1725477734672,0.00282,57961.0,57960.0,1.59747974]
["bitfinex","BTCUSD",1725477735320,0.00182,57961.0,57960.0,1.59747974]
["bitfinex","BTCUSD",1725477735540,0.00182,57961.0,57960.0,1.61047974]
["bitfinex","BTCUSD",1725477735736,0.00082,57961.0,57960.0,1.61047974]
["bitfinex","BTCUSD",1725477736180,0.00082,57961.0,57960.0,1.61447974]
["bitfinex","BTCUSD",1725477736641,0.00082,57961.0,57960.0,1.61047974]
["bitfinex","BTCUSD",1725477736857,0.00082,57961.0,57960.0,1.59747974]
["bitfinex","BTCUSD",1725477737088,0.00082,57961.0,57960.0,1.95854474]
["bitfinex","BTCUSD",1725477737320,0.00082,57961.0,57960.0,1.97254474]
["bitfinex","BTCUSD",1725477737523,0.00082,57961.0,57960.0,1.95854474]
["bitfinex","BTCUSD",1725477737959,0.00082,57961.0,57960.0,2.05854474]
["bitfinex","BTCUSD",1725477738163,0.00082,57961.0,57960.0,2.07254474]
["bitfinex","BTCUSD",1725477738575,0.00082,57961.0,57960.0,2.05854474]
["bitfinex","BTCUSD",1725477738811,0.00082,57961.0,57960.0,2.07254474]
["bitfinex","BTCUSD",1725477739014,0.00082,57961.0,57960.0,2.05854474]
["bitfinex","BTCUSD",1725477739224,0.00082,57961.0,57960.0,2.44760974]
["bitfinex","BTCUSD",1725477739853,0.00082,57961.0,57960.0,2.43360974]
["bitfinex","BTCUSD",1725477740070,0.00082,57961.0,57960.0,2.41960974]
["bitfinex","BTCUSD",1725477740508,0.00082,57961.0,57960.0,2.44760974]
["bitfinex","BTCUSD",1725477740748,0.00082,57961.0,57960.0,2.51631092]
["bitfinex","BTCUSD",1725477741411,0.00082,57961.0,57960.0,2.47060974]
["bitfinex","BTCUSD",1725477741611,0.00082,57965.0,57961.0,0.208529]
["bitfinex","BTCUSD",1725477741821,0.00082,57980.0,57979.0,0.617428]
["bitfinex","BTCUSD",1725477742039,0.00082,57980.0,57979.0,2.11701908]
["bitfinex","BTCUSD",1725477742246,0.00082,57980.0,57979.0,2.13701908]
["bitfinex","BTCUSD",1725477743154,0.00082,57980.0,57979.0,1.897084]
["bitfinex","BTCUSD",1725477743389,0.00082,57980.0,57979.0,1.77206708]
["bitfinex","BTCUSD",1725477743593,0.00082,57980.0,57979.0,1.94941982]
["bitfinex","BTCUSD",1725477744704,0.00082,57980.0,57979.0,2.30337182]
["bitfinex","BTCUSD",1725477745197,0.00082,57980.0,57979.0,2.31837182]
["bitfinex","BTCUSD",1725477745413,0.00082,57980.0,57979.0,2.33237182]
["bitfinex","BTCUSD",1725477745825,0.00082,57980.0,57979.0,2.31837182]
["bitfinex","BTCUSD",1725477746049,0.00082,57980.0,57979.0,2.33437182]
["bitfinex","BTCUSD",1725477746773,0.00082,57980.0,57979.0,1.98941982]
["bitfinex","BTCUSD",1725477746987,0.00082,57980.0,57979.0,2.34437182]
["bitfinex","BTCUSD",1725477747200,1e-08,57981.0,57980.0,0.898365]
["bitfinex","BTCUSD",1725477747401,1e-08,57981.0,57980.0,1.95621801]
["bitfinex","BTCUSD",1725477747537,1e-08,57981.0,57980.0,2.66911001]
["bitfinex","BTCUSD",1725477748750,1e-08,57981.0,57980.0,2.68311001]
["bitfinex","BTCUSD",1725477749158,1e-08,57981.0,57980.0,2.69711001]
["bitfinex","BTCUSD",1725477751271,0.000815,57988.0,57983.0,1.933104]
["bitfinex","BTCUSD",1725477751534,0.000815,57988.0,57983.0,2.65729182]
["bitfinex","BTCUSD",1725477752474,0.000815,57988.0,57983.0,2.67129182]
["bitfinex","BTCUSD",1725477754207,0.000815,57988.0,57983.0,2.68529182]
["bitfinex","BTCUSD",1725477754850,0.000815,57988.0,57983.0,2.70829182]
["bitfinex","BTCUSD",1725477755054,1e-06,57984.0,57983.0,3.05321982]
["bitfinex","BTCUSD",1725477759443,0.000815,57988.0,57987.0,1.81800308]
["bitfinex","BTCUSD",1725477759687,0.000815,57988.0,57987.0,1.91600308]
["bitfinex","BTCUSD",1725477760171,0.000815,57988.0,57987.0,1.311164]
["bitfinex","BTCUSD",1725477761144,0.000815,57988.0,57987.0,1.339164]
["bitfinex","BTCUSD",1725477762263,0.0997,57995.0,57992.0,0.172437]
["bitfinex","BTCUSD",1725477762472,0.0997,57995.0,57992.0,0.517312]
["bitfinex","BTCUSD",1725477762903,0.0997,57995.0,57992.0,0.172437]
["bitfinex","BTCUSD",1725477763398,0.0997,57995.0,57990.0,0.344885]
["bitfinex","BTCUSD",1725477763601,0.0997,57995.0,57992.0,0.172437]
["bitfinex","BTCUSD",1725477763801,0.0997,57995.0,57992.0,0.2586573]
["bitfinex","BTCUSD",1725477764441,0.0997,57995.0,57992.0,0.2726573]
["bitfinex","BTCUSD",1725477764884,0.0997,57995.0,57992.0,0.2866573]
["bitfinex","BTCUSD",1725477765062,0.263854,57993.0,57992.0,0.1182203]
["bitfinex","BTCUSD",1725477765227,0.16112,57993.0,57992.0,0.032]
["bitfinex","BTCUSD",1725477765435,0.333554,57993.0,57992.0,0.032]
["bitfinex","BTCUSD",1725477765858,0.678423,57993.0,57992.0,0.032]
["bitfinex","BTCUSD",1725477766211,0.333554,57993.0,57992.0,0.032]
["bitfinex","BTCUSD",1725477766422,0.16112,57993.0,57992.0,0.032]
["bitfinex","BTCUSD",1725477766588,0.16112,57993.0,57992.0,0.0524446]
["bitfinex","BTCUSD",1725477767037,0.16112,57993.0,57992.0,0.2248816]
["bitfinex","BTCUSD",1725477767038,0.09142,57993.0,57992.0,0.2248816]
["bitfinex","BTCUSD",1725477767256,0.00082,57993.0,57992.0,0.2248816]
["bitfinex","BTCUSD",1725477767445,0.00082,57993.0,57992.0,0.91807985]
["bitfinex","BTCUSD",1725477767671,0.00082,57993.0,57992.0,1.50288993]
["bitfinex","BTCUSD",1725477767871,0.00082,57993.0,57992.0,1.70968993]
["bitfinex","BTCUSD",1725477768646,0.00082,57993.0,57992.0,2.05456493]
["bitfinex","BTCUSD",1725477768855,0.00082,57993.0,57992.0,1.70968993]
["bitfinex","BTCUSD",1725477769536,0.00082,57993.0,57992.0,1.70624168]
["bitfinex","BTCUSD",1725477771711,0.00082,57993.0,57992.0,1.70824168]
["bitfinex","BTCUSD",1725477771947,0.00082,57993.0,57992.0,1.70624168]
["bitfinex","BTCUSD",1725477773661,0.517171,58008.0,58007.0,0.004]
["bitfinex","BTCUSD",1725477774301,0.51717,58008.0,58007.0,0.004]
["bitfinex","BTCUSD",1725477774548,0.86195,58008.0,58007.0,0.004]
["bitfinex","BTCUSD",1725477774990,0.86195,58008.0,58007.0,0.005]
["bitfinex","BTCUSD",1725477776714,0.88255,58008.0,58007.0,0.005]
["bitfinex","BTCUSD",1725477777159,1.29363,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1725477777642,1.66141,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1725477778083,1.66771274,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1725477778304,1.227473,58001.0,58000.0,0.004]
["bitfinex","BTCUSD",1725477778537,1.293773,58001.0,58000.0,0.004]
["bitfinex","BTCUSD",1725477779241,0.948952,58001.0,58000.0,0.004]
["bitfinex","BTCUSD",1725477779455,0.537831,58001.0,58000.0,0.004]
["bitfinex","BTCUSD",1725477779700,0.537831,58001.0,58000.0,0.0216425]
["bitfinex","BTCUSD",1725477779930,0.24093508,58008.0,58000.0,0.0216425]
["bitfinex","BTCUSD",1725477779931,0.001,58008.0,58007.0,0.004]
["bitfinex","BTCUSD",1725477780561,0.0206,58013.0,58010.0,0.004]
["bitfinex","BTCUSD",1725477780562,0.696437,58011.0,58010.0,0.004]
["bitfinex","BTCUSD",1725477780779,1.10875308,58011.0,58010.0,0.004]
["bitfinex","BTCUSD",1725477782552,1.10875308,58011.0,58010.0,0.006]
["bitfinex","BTCUSD",1725477783423,1.10875308,58011.0,58010.0,0.007]
["bitfinex","BTCUSD",1725477783671,0.868818,58011.0,58010.0,0.007]
["bitfinex","BTCUSD",1725477785376,1.30048,58011.0,58010.0,0.003]
["bitfinex","BTCUSD",1725477786205,1.30674215,58011.0,58010.0,0.003]
["bitfinex","BTCUSD",1725477786594,1.32974215,58011.0,58010.0,0.003]
["bitfinex","BTCUSD",1725477786806,1.32974215,58011.0,58010.0,0.002]
["bitfinex","BTCUSD",1725477787011,1.32974215,58011.0,58004.0,0.004]
["bitfinex","BTCUSD",1725477787012,0.861992,58005.0,58004.0,0.004]
["bitfinex","BTCUSD",1725477787266,1.10192708,58005.0,58004.0,0.004]
["bitfinex","BTCUSD",1725477788289,1.10192708,58005.0,58004.0,0.008]
["bitfinex","BTCUSD",1725477788509,1.44672408,58005.0,58004.0,0.008]
["bitfinex","BTCUSD",1725477788766,1.38267626,58005.0,58004.0,0.004]
["bitfinex","BTCUSD",1725477788974,1.38267626,58005.0,58004.0,0.007]
["bitfinex","BTCUSD",1725477788975,1.91498101,58005.0,58004.0,0.007]
["bitfinex","BTCUSD",1725477789194,1.83737326,58005.0,58004.0,0.007]
["bitfinex","BTCUSD",1725477789919,1.83737326,58005.0,58004.0,0.004]
["bitfinex","BTCUSD",1725477790147,1.83737326,58005.0,57998.0,0.004]
["bitfinex","BTCUSD",1725477790148,1.206915,57999.0,57998.0,0.004]
["bitfinex","BTCUSD",1725477790403,1.206915,57999.0,57987.0,0.172451]
["bitfinex","BTCUSD",1725477790404,0.604203,57993.0,57986.0,0.004]
["bitfinex","BTCUSD",1725477790627,1.53387608,57993.0,57988.0,0.004]
["bitfinex","BTCUSD",1725477792148,1.53487608,57993.0,57988.0,0.004]
["bitfinex","BTCUSD",1725477792797,1.53487608,57993.0,57990.0,0.004]
["bitfinex","BTCUSD",1725477792798,1.46857608,57993.0,57990.0,0.004]
["bitfinex","BTCUSD",1725477793018,1.46857608,57993.0,57991.0,0.004]
["bitfinex","BTCUSD",1725477794812,1.46757608,57993.0,57991.0,0.004]
["bitfinex","BTCUSD",1725477795272,1.46757608,57993.0,57992.0,0.002628]
["bitfinex","BTCUSD",1725477795525,0.862172,57993.0,57992.0,0.006628]
["bitfinex","BTCUSD",1725477795738,0.862172,57993.0,57992.0,0.0310008]
["bitfinex","BTCUSD",1725477795967,0.862172,57993.0,57992.0,0.0280008]
["bitfinex","BTCUSD",1725477796405,0.862172,57993.0,57992.0,0.0310008]
["bitfinex","BTCUSD",1725477796619,0.862172,57993.0,57992.0,0.0280008]
["bitfinex","BTCUSD",1725477797044,0.862172,57993.0,57992.0,0.0270008]
["bitfinex","BTCUSD",1725477797476,0.517303,57993.0,57992.0,0.0300008]
["bitfinex","BTCUSD",1725477797901,0.517303,57993.0,57992.0,0.0270008]
["bitfinex","BTCUSD",1725477798364,0.517303,57993.0,57992.0,0.0320008]
["bitfinex","BTCUSD",1725477798581,0.517303,57993.0,57992.0,0.0360008]
["bitfinex","BTCUSD",1725477798785,0.344861,57995.0,57992.0,0.0360008]
["bitfinex","BTCUSD",1725477798989,0.172434,57993.0,57992.0,0.0360008]
["bitfinex","BTCUSD",1725477799809,0.172434,57993.0,57992.0,0.0320008]
["bitfinex","BTCUSD",1725477800263,0.172434,57993.0,57992.0,0.0290008]
["bitfinex","BTCUSD",1725477800490,0.517303,57993.0,57992.0,0.0270008]
["bitfinex","BTCUSD",1725477800702,0.344863,57994.0,57992.0,0.0270008]
["bitfinex","BTCUSD",1725477800915,0.172434,57993.0,57992.0,0.0270008]
["bitfinex","BTCUSD",1725477801120,0.172434,57993.0,57992.0,0.0300008]
["bitfinex","BTCUSD",1725477801764,0.172434,57993.0,57992.0,0.0310008]
["bitfinex","BTCUSD",1725477802233,0.172434,57993.0,57992.0,0.0350008]
["bitfinex","BTCUSD",1725477802439,0.34127634,58003.0,58002.0,0.004]
["bitfinex","BTCUSD",1725477802697,0.34127634,58003.0,58002.0,0.1003]
["bitfinex","BTCUSD",1725477803778,0.34127634,58003.0,58002.0,0.004]
["bitfinex","BTCUSD",1725477804888,0.34127634,58003.0,58002.0,0.014]
["bitfinex","BTCUSD",1725477805566,0.34127634,58003.0,58002.0,0.019]
["bitfinex","BTCUSD",1725477805829,0.34127634,58003.0,58002.0,0.0886647]
["bitfinex","BTCUSD",1725477806041,0.34127634,58003.0,58002.0,0.0986647]
["bitfinex","BTCUSD",1725477806907,0.51368034,58003.0,58002.0,0.0986647]
["bitfinex","BTCUSD",1725477807158,0.172404,58003.0,58002.0,0.0986647]
["bitfinex","BTCUSD",1725477807362,0.862022,58003.0,58002.0,0.0986647]
["bitfinex","BTCUSD",1725477807587,0.517213,58003.0,58002.0,0.024]
["bitfinex","BTCUSD",1725477808257,0.888122,58003.0,58002.0,0.024]
["bitfinex","BTCUSD",1725477808894,0.888122,58003.0,58002.0,0.02]
["bitfinex","BTCUSD",1725477809103,1.232931,58003.0,58002.0,0.02]
["bitfinex","BTCUSD",1725477809309,1.255931,58003.0,58002.0,0.02]
["bitfinex","BTCUSD",1725477810170,1.329131,58003.0,58002.0,0.02]
["bitfinex","BTCUSD",1725477810382,1.329131,58003.0,58002.0,0.01]
["bitfinex","BTCUSD",1725477810589,0.862172,57993.0,57992.0,0.005628]
["bitfinex","BTCUSD",1725477810788,1.10210708,57993.0,57992.0,0.005628]
["bitfinex","BTCUSD",1725477811013,1.10210708,57993.0,57992.0,0.001628]
["bitfinex","BTCUSD",1725477811206,1.47307608,57993.0,57992.0,0.001628]
["bitfinex","BTCUSD",1725477812238,1.47307608,57993.0,57992.0,0.006628]
["bitfinex","BTCUSD",1725477812623,1.47307608,57993.0,57992.0,0.001628]
["bitfinex","BTCUSD",1725477812820,1.47307608,57993.0,57992.0,0.003628]
["bitfinex","BTCUSD",1725477813855,1.47307608,57993.0,57992.0,0.006628]
["bitfinex","BTCUSD",1725477815037,1.47932966,57993.0,57992.0,0.003628]
["bitfinex","BTCUSD",1725477815303,1.47932966,57993.0,57992.0,0.001628]
["bitfinex","BTCUSD",1725477815502,1.45322966,57993.0,57992.0,0.001628]
["bitfinex","BTCUSD",1725477816707,1.45322966,57993.0,57992.0,0.003628]
["bitfinex","BTCUSD",1725477817172,1.44697608,57993.0,57992.0,0.004628]
["bitfinex","BTCUSD",1725477817578,1.44697608,57993.0,57992.0,0.003628]
["bitfinex","BTCUSD",1725477817713,1.44697608,57993.0,57992.0,0.007628]
["bitfinex","BTCUSD",1725477818613,0.75723808,57993.0,57992.0,0.0298608]
["bitfinex","BTCUSD",1725477818818,0.75723808,57993.0,57992.0,0.0338608]
["bitfinex","BTCUSD",1725477819983,1.10210708,57993.0,57992.0,0.0338608]
["bitfinex","BTCUSD",1725477822376,0.41236908,57993.0,57992.0,0.0338608]
["bitfinex","BTCUSD",1725477822964,0.172422,57997.0,57996.0,0.2085]
["bitfinex","BTCUSD",1725477823187,0.517267,57997.0,57996.0,0.2085]
["bitfinex","BTCUSD",1725477823818,0.0775006,58001.0,58000.0,0.176413]
["bitfinex","BTCUSD",1725477824265,0.0775006,58001.0,58000.0,0.175413]
["bitfinex","BTCUSD",1725477824725,0.0775006,58001.0,58000.0,0.003]
["bitfinex","BTCUSD",1725477824932,0.0775006,58001.0,58000.0,0.2827731]
["bitfinex","BTCUSD",1725477825164,0.0775006,58001.0,58000.0,0.1103601]
["bitfinex","BTCUSD",1725477825592,0.0775006,58001.0,58000.0,0.6276001]
["bitfinex","BTCUSD",1725477825813,0.0775006,58001.0,58000.0,0.8440001]
["bitfinex","BTCUSD",1725477826036,0.000815,58005.0,58004.0,0.173401]
["bitfinex","BTCUSD",1725477826255,0.000815,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1725477826476,0.173213,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1725477826689,0.000815,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1725477828299,0.001815,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1725477828512,0.174213,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1725477828729,0.346612,58005.0,58002.0,0.001]
["bitfinex","BTCUSD",1725477828975,0.346612,58005.0,57998.0,0.001]
["bitfinex","BTCUSD",1725477828976,0.172416,57999.0,57998.0,0.001]
["bitfinex","BTCUSD",1725477829190,0.172425,57996.0,57995.0,0.001]
["bitfinex","BTCUSD",1725477829416,0.862127,57996.0,57995.0,0.001]
["bitfinex","BTCUSD",1725477830049,0.517294,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1725477830270,0.75722908,57994.0,57993.0,0.0395373]
["bitfinex","BTCUSD",1725477830881,1.10209208,57994.0,57993.0,0.0395373]
["bitfinex","BTCUSD",1725477831104,0.75722908,57994.0,57993.0,0.0395373]
["bitfinex","BTCUSD",1725477831307,0.75722908,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1725477831739,1.10209208,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1725477831954,0.517303,57993.0,57992.0,0.002628]
["bitfinex","BTCUSD",1725477833267,0.517303,57993.0,57992.0,0.013628]
["bitfinex","BTCUSD",1725477833484,0.862172,57993.0,57992.0,0.0547557]
["bitfinex","BTCUSD",1725477833688,0.862172,57993.0,57992.0,0.024628]
["bitfinex","BTCUSD",1725477834615,1.207041,57993.0,57992.0,0.024628]
["bitfinex","BTCUSD",1725477835051,1.207041,57993.0,57992.0,0.023628]
["bitfinex","BTCUSD",1725477836400,1.207041,57993.0,57992.0,0.012628]
["bitfinex","BTCUSD",1725477836609,1.207041,57993.0,57992.0,0.005628]
["bitfinex","BTCUSD",1725477837239,1.207041,57993.0,57992.0,0.0178108]
["bitfinex","BTCUSD",1725477837662,1.207041,57993.0,57992.0,0.005628]
["bitfinex","BTCUSD",1725477838120,1.207041,57993.0,57992.0,0.008628]
["bitfinex","BTCUSD",1725477838526,0.862172,57993.0,57992.0,0.008628]
["bitfinex","BTCUSD",1725477840018,0.344854,57996.0,57992.0,0.008628]
["bitfinex","BTCUSD",1725477840019,0.4223546,57996.0,57993.0,0.001]
["bitfinex","BTCUSD",1725477840282,0.172428,57995.0,57994.0,0.2237064]
["bitfinex","BTCUSD",1725477840496,0.517285,57995.0,57994.0,0.2055]
["bitfinex","BTCUSD",1725477840946,0.172419,57998.0,57996.0,0.001]
["bitfinex","BTCUSD",1725477841159,0.344825,58001.0,57997.0,0.001]
["bitfinex","BTCUSD",1725477841160,0.344828,58000.0,57997.0,0.001]
["bitfinex","BTCUSD",1725477841371,0.344825,58001.0,57998.0,0.22715]
["bitfinex","BTCUSD",1725477841596,0.172416,57999.0,57998.0,0.22715]
["bitfinex","BTCUSD",1725477842046,0.344827,58000.0,57998.0,0.22715]
["bitfinex","BTCUSD",1725477842047,0.172414,58000.0,57998.0,0.22715]
["bitfinex","BTCUSD",1725477842273,0.172414,58000.0,57998.0,0.22515]
["bitfinex","BTCUSD",1725477842494,0.172413,58000.0,57998.0,0.22515]
["bitfinex","BTCUSD",1725477842935,0.521249,57999.0,57998.0,0.22415]
["bitfinex","BTCUSD",1725477843150,0.866082,57999.0,57998.0,0.02065]
["bitfinex","BTCUSD",1725477843607,0.81659183,57999.0,57998.0,0.02065]
["bitfinex","BTCUSD",1725477844015,0.81459183,57999.0,57998.0,0.02065]
["bitfinex","BTCUSD",1725477844247,0.81259183,57999.0,57998.0,0.02065]
["bitfinex","BTCUSD",1725477844464,0.81259183,57999.0,57998.0,0.02465]
["bitfinex","BTCUSD",1725477845339,0.81259183,57999.0,57998.0,0.02065]
["bitfinex","BTCUSD",1725477845340,0.46775883,57999.0,57998.0,0.02065]
["bitfinex","BTCUSD",1725477845807,0.46775883,57999.0,57998.0,0.02565]
["bitfinex","BTCUSD",1725477846015,0.172416,57999.0,57998.0,0.02965]
["bitfinex","BTCUSD",1725477846449,0.586399,57999.0,57998.0,0.02565]
["bitfinex","BTCUSD",1725477846888,0.586399,57999.0,57998.0,0.03065]
["bitfinex","BTCUSD",1725477848301,0.931232,57999.0,57998.0,0.03065]
["bitfinex","BTCUSD",1725477849033,0.931232,57999.0,57998.0,0.01]
["bitfinex","BTCUSD",1725477849624,0.931232,57999.0,57998.0,0.01163]
["bitfinex","BTCUSD",1725477849842,0.932047,57999.0,57998.0,0.01163]
["bitfinex","BTCUSD",1725477850269,1.27688,57999.0,57998.0,0.01163]
["bitfinex","BTCUSD",1725477850474,1.32508,57999.0,57998.0,0.01163]
["bitfinex","BTCUSD",1725477850966,1.29988,57999.0,57998.0,0.01163]
["bitfinex","BTCUSD",1725477851425,1.29988,57999.0,57998.0,0.00663]
["bitfinex","BTCUSD",1725477851637,1.29988,57999.0,57998.0,0.00163]
["bitfinex","BTCUSD",1725477851843,1.30188,57999.0,57998.0,0.00163]
["bitfinex","BTCUSD",1725477852504,1.29988,57999.0,57998.0,0.00163]
["bitfinex","BTCUSD",1725477852722,1.30188,57999.0,57998.0,0.00163]
["bitfinex","BTCUSD",1725477853612,0.934047,57999.0,57998.0,0.21363]
["bitfinex","BTCUSD",1725477853825,0.589214,57999.0,57998.0,0.235093]
["bitfinex","BTCUSD",1725477854471,0.002815,57999.0,57998.0,0.753351]
["bitfinex","BTCUSD",1725477854693,0.002815,57999.0,57998.0,1.09819]
["bitfinex","BTCUSD",1725477855553,0.002815,57999.0,57998.0,0.753351]
["bitfinex","BTCUSD",1725477856704,0.002815,57999.0,57998.0,1.09819]
["bitfinex","BTCUSD",1725477857558,0.000815,57999.0,57998.0,1.09819]
["bitfinex","BTCUSD",1725477857771,0.000815,57999.0,57998.0,1.10319]
["bitfinex","BTCUSD",1725477858426,0.000815,57999.0,57998.0,1.10819]
["bitfinex","BTCUSD",1725477862897,0.000815,57999.0,57998.0,1.69296408]
["bitfinex","BTCUSD",1725477863110,0.000815,57999.0,57998.0,1.453029]
["bitfinex","BTCUSD",1725477863587,0.000815,57999.0,57998.0,1.448029]
["bitfinex","BTCUSD",1725477864021,0.000815,57999.0,57998.0,1.459029]
["bitfinex","BTCUSD",1725477864244,0.000815,57999.0,57998.0,1.454029]
["bitfinex","BTCUSD",1725477864472,0.000815,57999.0,57998.0,1.443029]
["bitfinex","BTCUSD",1725477864684,0.000815,57999.0,57998.0,1.469029]
["bitfinex","BTCUSD",1725477864909,0.000815,57999.0,57998.0,1.457029]
["bitfinex","BTCUSD",1725477865142,0.000815,57999.0,57998.0,1.471029]
["bitfinex","BTCUSD",1725477866057,0.000815,57999.0,57998.0,1.12619]
["bitfinex","BTCUSD",1725477869099,0.000815,57999.0,57998.0,0.436512]
["bitfinex","BTCUSD",1725477869308,0.000815,57999.0,57998.0,0.781351]
["bitfinex","BTCUSD",1725477871108,0.000815,57999.0,57998.0,0.436512]
["bitfinex","BTCUSD",1725477871333,0.000815,57999.0,57998.0,0.781351]
["bitfinex","BTCUSD",1725477874255,1.10283208,57999.0,57998.0,0.03063]
["bitfinex","BTCUSD",1725477874708,0.75799908,57999.0,57998.0,0.03063]
["bitfinex","BTCUSD",1725477874944,1.10283208,57999.0,57998.0,0.02963]
["bitfinex","BTCUSD",1725477875413,1.10283208,57999.0,57998.0,0.01563]
["bitfinex","BTCUSD",1725477875669,1.10283208,57999.0,57998.0,0.01363]
["bitfinex","BTCUSD",1725477875888,1.10283208,57999.0,57998.0,0.02663]
["bitfinex","BTCUSD",1725477876120,1.44766508,57999.0,57998.0,0.02663]
["bitfinex","BTCUSD",1725477877545,1.10283208,57999.0,57998.0,0.02663]
["bitfinex","BTCUSD",1725477877787,0.000815,57999.0,57998.0,0.02763]
["bitfinex","BTCUSD",1725477878010,0.000815,57999.0,57998.0,0.8202787]
["bitfinex","BTCUSD",1725477878238,0.000815,57999.0,57998.0,1.110627]
["bitfinex","BTCUSD",1725477879201,0.000815,57999.0,57998.0,1.455466]
["bitfinex","BTCUSD",1725477879429,0.000815,57999.0,57998.0,1.800305]
["bitfinex","BTCUSD",1725477879890,0.000815,57999.0,57998.0,1.455466]
["bitfinex","BTCUSD",1725477880130,0.000815,57999.0,57998.0,1.62500611]
["bitfinex","BTCUSD",1725477885848,0.344756,58012.0,58001.0,0.2135]
["bitfinex","BTCUSD",1725477886080,0.172378,58012.0,58007.0,0.172391]
["bitfinex","BTCUSD",1725477886335,0.241517,58011.0,58008.0,0.0517182]
["bitfinex","BTCUSD",1725477886808,0.069135,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1725477887041,0.34127634,58014.0,58012.0,0.001]
["bitfinex","BTCUSD",1725477887272,0.34127634,58014.0,58013.0,0.171375]
["bitfinex","BTCUSD",1725477887499,0.069131,58014.0,58013.0,0.2438493]
["bitfinex","BTCUSD",1725477888150,0.069131,58014.0,58013.0,0.0724743]
["bitfinex","BTCUSD",1725477888598,0.069131,58014.0,58012.0,0.001]
["bitfinex","BTCUSD",1725477888827,0.070131,58014.0,58012.0,0.001]
["bitfinex","BTCUSD",1725477890355,0.071131,58014.0,58012.0,0.001]
["bitfinex","BTCUSD",1725477890585,0.070131,58014.0,58012.0,0.001]
["bitfinex","BTCUSD",1725477891029,0.241504,58014.0,58012.0,0.001]
["bitfinex","BTCUSD",1725477891161,0.069131,58014.0,58012.0,0.001]
["bitfinex","BTCUSD",1725477891380,0.069131,58014.0,58012.0,0.173377]
["bitfinex","BTCUSD",1725477891584,0.069131,58014.0,58012.0,0.001]
["bitfinex","BTCUSD",1725477891789,0.069131,58014.0,58012.0,0.11422442]
["bitfinex","BTCUSD",1725477893421,0.069131,58014.0,58012.0,0.28660142]
["bitfinex","BTCUSD",1725477893685,0.069131,58014.0,58012.0,0.11422442]
["bitfinex","BTCUSD",1725477894045,0.241503,58014.0,58012.0,0.11422442]
["bitfinex","BTCUSD",1725477894245,0.241503,58014.0,58012.0,0.001]
["bitfinex","BTCUSD",1725477894964,0.241503,58014.0,58012.0,0.013]
["bitfinex","BTCUSD",1725477896882,0.242318,58014.0,58012.0,0.013]
["bitfinex","BTCUSD",1725477897306,0.069946,58014.0,58012.0,0.185378]
["bitfinex","BTCUSD",1725477897503,0.242318,58014.0,58013.0,0.0747745]
["bitfinex","BTCUSD",1725477897911,0.069946,58014.0,58013.0,0.0747745]
["bitfinex","BTCUSD",1725477898149,0.242318,58014.0,58013.0,0.0747745]
["bitfinex","BTCUSD",1725477898924,0.242318,58014.0,58013.0,0.0807745]
["bitfinex","BTCUSD",1725477900285,0.931806,58014.0,58013.0,0.006]
["bitfinex","BTCUSD",1725477900496,0.931806,58014.0,58013.0,0.012]
["bitfinex","BTCUSD",1725477901042,0.931806,58014.0,58013.0,0.006]
["bitfinex","BTCUSD",1725477901239,0.931806,58014.0,58013.0,0.003]
["bitfinex","BTCUSD",1725477901701,0.959306,58014.0,58013.0,0.003]
["bitfinex","BTCUSD",1725477902035,1.19824987,58014.0,58013.0,0.003]
["bitfinex","BTCUSD",1725477902238,1.19824987,58014.0,58013.0,0.006]
["bitfinex","BTCUSD",1725477902458,1.62054203,58014.0,58013.0,0.006]
["bitfinex","BTCUSD",1725477903455,1.17074987,58014.0,58013.0,0.006]
["bitfinex","BTCUSD",1725477905994,0.931806,58014.0,58013.0,0.006]
["bitfinex","BTCUSD",1725477908504,0.931806,58014.0,58013.0,0.00763]
["bitfinex","BTCUSD",1725477910391,0.242318,58014.0,58013.0,0.00763]
["bitfinex","BTCUSD",1725477910601,0.242318,58014.0,58013.0,0.2594702]
["bitfinex","BTCUSD",1725477913005,1.17074987,58014.0,58013.0,0.00763]
["bitfinex","BTCUSD",1725477913239,0.82600587,58014.0,58013.0,0.00763]
["bitfinex","BTCUSD",1725477913451,0.069946,58014.0,58013.0,0.00763]
["bitfinex","BTCUSD",1725477913686,0.069946,58014.0,58013.0,0.23123]
["bitfinex","BTCUSD",1725477914530,0.242318,58014.0,58013.0,0.23123]
["bitfinex","BTCUSD",1725477914753,0.069946,58014.0,58013.0,0.23123]
["bitfinex","BTCUSD",1725477914991,0.069946,58014.0,58013.0,0.478543]
["bitfinex","BTCUSD",1725477915427,0.069946,58014.0,58013.0,0.23123]
["bitfinex","BTCUSD",1725477917187,0.000815,58014.0,58013.0,1.094105]
["bitfinex","BTCUSD",1725477917646,0.000815,58014.0,58013.0,1.438855]
["bitfinex","BTCUSD",1725477918760,0.000815,58014.0,58013.0,1.094105]
["bitfinex","BTCUSD",1725477918962,0.000815,58014.0,58013.0,1.2035155]
["bitfinex","BTCUSD",1725477919183,0.000815,58014.0,58013.0,1.5452655]
["bitfinex","BTCUSD",1725477919407,0.000815,58014.0,58013.0,1.5492655]
["bitfinex","BTCUSD",1725477919861,0.000815,58014.0,58013.0,1.5562655]
["bitfinex","BTCUSD",1725477920514,0.000815,58014.0,58013.0,1.2115155]
["bitfinex","BTCUSD",1725477920961,0.000815,58014.0,58013.0,1.5562655]
["bitfinex","BTCUSD",1725477923791,0.000815,58014.0,58013.0,1.2115155]
["bitfinex","BTCUSD",1725477924045,0.09636998,58014.0,58013.0,0.13983]
["bitfinex","BTCUSD",1725477924282,0.61348598,58014.0,58013.0,0.01563]
["bitfinex","BTCUSD",1725477924508,0.09636998,58014.0,58013.0,0.01563]
["bitfinex","BTCUSD",1725477924731,0.26874198,58014.0,58013.0,0.01563]
["bitfinex","BTCUSD",1725477925186,0.61348598,58014.0,58013.0,0.01563]
["bitfinex","BTCUSD",1725477925871,0.95822998,58014.0,58013.0,0.01563]
["bitfinex","BTCUSD",1725477926081,1.10162697,58014.0,58013.0,0.01563]
["bitfinex","BTCUSD",1725477926351,1.10162697,58014.0,58013.0,0.00863]
["bitfinex","BTCUSD",1725477926571,1.10162697,58014.0,58013.0,0.01463]
["bitfinex","BTCUSD",1725477927009,1.44637097,58014.0,58013.0,0.01463]
["bitfinex","BTCUSD",1725477927253,1.44637097,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725477927492,1.91411497,58014.0,58013.0,0.00763]
["bitfinex","BTCUSD",1725477927716,1.92311497,58014.0,58013.0,0.00863]
["bitfinex","BTCUSD",1725477927918,1.92311497,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725477928134,1.95014782,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725477928603,1.95214782,58014.0,58013.0,0.00263]
["bitfinex","BTCUSD",1725477928812,1.92611497,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725477929025,1.92311497,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725477929224,1.92411497,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725477929436,0.74826101,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725477929641,0.9603342,58014.0,58013.0,0.023633]
["bitfinex","BTCUSD",1725477929851,0.9623342,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725477930111,1.3070782,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725477930264,1.6862222,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725477930469,1.58277097,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725477930898,2.30577097,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725477931379,3.15951497,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725477931568,2.45951497,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725477931805,2.55811497,58014.0,58013.0,0.00163]
["bitfinex","BTCUSD",1725477932034,2.55811497,58014.0,57998.0,0.00163]
["bitfinex","BTCUSD",1725477932035,0.862082,57999.0,57998.0,0.00163]
["bitfinex","BTCUSD",1725477932275,1.10103397,57999.0,57998.0,0.00163]
["bitfinex","BTCUSD",1725477932706,1.44586697,57999.0,57998.0,0.00163]
["bitfinex","BTCUSD",1725477933131,1.46886697,57999.0,57998.0,0.00163]
["bitfinex","BTCUSD",1725477934235,1.46886697,57999.0,57998.0,0.00463]
["bitfinex","BTCUSD",1725477934644,1.46886697,57999.0,57998.0,0.00163]
["bitfinex","BTCUSD",1725477935277,1.46886697,57999.0,57998.0,0.00463]
["bitfinex","BTCUSD",1725477935514,1.47086697,57999.0,57998.0,0.00463]
["bitfinex","BTCUSD",1725477935999,1.47086697,57999.0,57998.0,0.00163]
["bitfinex","BTCUSD",1725477936217,1.82669997,57999.0,57998.0,0.00163]
["bitfinex","BTCUSD",1725477936434,1.82669997,57999.0,57981.0,0.001]
["bitfinex","BTCUSD",1725477936435,0.862172,57993.0,57982.0,0.0986]
["bitfinex","BTCUSD",1725477936672,0.862172,57993.0,57975.0,0.001]
["bitfinex","BTCUSD",1725477936673,1.92973892,57993.0,57975.0,0.001]
["bitfinex","BTCUSD",1725477936898,0.86235,57981.0,57976.0,0.1183]
["bitfinex","BTCUSD",1725477937123,1.20729,57981.0,57976.0,0.1183]
["bitfinex","BTCUSD",1725477938431,1.20829,57981.0,57976.0,0.1183]
["bitfinex","BTCUSD",1725477938676,1.20729,57981.0,57976.0,0.1183]
["bitfinex","BTCUSD",1725477939530,1.68423,57981.0,57971.0,0.02819373]
["bitfinex","BTCUSD",1725477939778,2.06157,57981.0,57971.0,0.02819373]
["bitfinex","BTCUSD",1725477939985,0.009,57977.0,57971.0,0.02819373]
["bitfinex","BTCUSD",1725477940207,1.42604669,57972.0,57971.0,0.02819373]
["bitfinex","BTCUSD",1725477940456,1.44904669,57972.0,57971.0,0.02819373]
["bitfinex","BTCUSD",1725477941589,2.13299266,57972.0,57971.0,0.02819373]
["bitfinex","BTCUSD",1725477941863,0.509,57967.0,57956.0,0.098]
["bitfinex","BTCUSD",1725477942117,0.509,57967.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477942118,0.517642,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477942319,1.207832,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477942526,0.862737,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477943605,0.867737,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477944442,0.867737,57955.0,57954.0,0.00264]
["bitfinex","BTCUSD",1725477944854,0.62527833,57955.0,57954.0,0.00264]
["bitfinex","BTCUSD",1725477945062,0.172547,57955.0,57954.0,0.22324]
["bitfinex","BTCUSD",1725477945263,0.517642,57955.0,57954.0,0.249826]
["bitfinex","BTCUSD",1725477945524,0.345072,57959.0,57956.0,0.001]
["bitfinex","BTCUSD",1725477945715,0.517624,57957.0,57956.0,0.001]
["bitfinex","BTCUSD",1725477945917,0.75657597,57957.0,57956.0,0.02711917]
["bitfinex","BTCUSD",1725477946135,0.75657597,57957.0,57956.0,0.03846674]
["bitfinex","BTCUSD",1725477946368,0.23895197,57963.0,57962.0,0.001]
["bitfinex","BTCUSD",1725477946592,0.41147497,57963.0,57962.0,0.001]
["bitfinex","BTCUSD",1725477946807,0.23895197,57963.0,57962.0,0.02116]
["bitfinex","BTCUSD",1725477947016,0.23895197,57963.0,57962.0,0.03245315]
["bitfinex","BTCUSD",1725477947599,0.23995197,57963.0,57962.0,0.03245315]
["bitfinex","BTCUSD",1725477948397,0.15931422,57964.0,57962.0,0.03245315]
["bitfinex","BTCUSD",1725477948627,0.23995197,57963.0,57962.0,0.03245315]
["bitfinex","BTCUSD",1725477949029,0.41247497,57963.0,57962.0,0.03245315]
["bitfinex","BTCUSD",1725477949459,0.41147497,57963.0,57962.0,0.02116]
["bitfinex","BTCUSD",1725477949670,0.41147497,57963.0,57957.0,0.1276]
["bitfinex","BTCUSD",1725477949671,0.17254,57958.0,57957.0,0.1276]
["bitfinex","BTCUSD",1725477949891,0.517642,57955.0,57952.0,0.1191]
["bitfinex","BTCUSD",1725477951918,1.10268897,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477952124,1.17289697,57955.0,57954.0,0.00964]
["bitfinex","BTCUSD",1725477952573,0.48270697,57955.0,57954.0,0.032336]
["bitfinex","BTCUSD",1725477952784,0.82680197,57955.0,57954.0,0.024336]
["bitfinex","BTCUSD",1725477953235,0.82580197,57955.0,57954.0,0.024336]
["bitfinex","BTCUSD",1725477953462,0.82580197,57955.0,57954.0,0.029336]
["bitfinex","BTCUSD",1725477953682,0.82580197,57955.0,57954.0,0.027336]
["bitfinex","BTCUSD",1725477954130,0.82680197,57955.0,57954.0,0.030336]
["bitfinex","BTCUSD",1725477954810,0.82680197,57955.0,57954.0,0.027336]
["bitfinex","BTCUSD",1725477955027,0.82680197,57955.0,57954.0,0.00464]
["bitfinex","BTCUSD",1725477955255,1.17189697,57955.0,57954.0,0.00464]
["bitfinex","BTCUSD",1725477955713,1.17189697,57955.0,57954.0,0.01064]
["bitfinex","BTCUSD",1725477955714,1.17289697,57955.0,57954.0,0.01064]
["bitfinex","BTCUSD",1725477956361,1.51799197,57955.0,57954.0,0.01064]
["bitfinex","BTCUSD",1725477957297,1.54099197,57955.0,57954.0,0.01064]
["bitfinex","BTCUSD",1725477957526,1.57444257,57955.0,57954.0,0.01064]
["bitfinex","BTCUSD",1725477957718,2.04503757,57955.0,57954.0,0.01064]
["bitfinex","BTCUSD",1725477958141,2.04403757,57955.0,57954.0,0.00464]
["bitfinex","BTCUSD",1725477958351,2.55403757,57955.0,57954.0,0.00464]
["bitfinex","BTCUSD",1725477958577,2.55903757,57955.0,57954.0,0.00464]
["bitfinex","BTCUSD",1725477958787,2.57703757,57955.0,57954.0,0.00464]
["bitfinex","BTCUSD",1725477958993,2.57203757,57955.0,57954.0,0.00464]
["bitfinex","BTCUSD",1725477959201,2.57603757,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477959431,3.26603757,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477959649,3.24753757,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477960070,3.25353757,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477960279,3.24353757,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477960490,3.23753757,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477960696,3.24453757,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477961380,3.23453757,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477961614,3.24353757,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477962061,2.54353757,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477962320,2.53453757,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477962526,2.53953757,57955.0,57954.0,0.00164]
["bitfinex","BTCUSD",1725477967194,1.68444257,57955.0,57954.0,0.011726]
["bitfinex","BTCUSD",1725477967404,0.69885,57955.0,57954.0,0.129726]
["bitfinex","BTCUSD",1725477967611,0.081208,57955.0,57954.0,0.228026]
["bitfinex","BTCUSD",1725477967831,0.012,57955.0,57954.0,0.228026]
["bitfinex","BTCUSD",1725477968046,0.012,57955.0,57954.0,0.23939171]
["bitfinex","BTCUSD",1725477968264,0.007,57955.0,57954.0,0.23939171]
["bitfinex","BTCUSD",1725477968481,0.179547,57955.0,57954.0,0.23939171]
["bitfinex","BTCUSD",1725477968743,0.005,57955.0,57954.0,0.23939171]
["bitfinex","BTCUSD",1725477968965,0.172547,57955.0,57954.0,0.23939171]
["bitfinex","BTCUSD",1725477969187,0.173547,57955.0,57954.0,0.24039171]
["bitfinex","BTCUSD",1725477969399,0.173547,57955.0,57954.0,0.23939171]
["bitfinex","BTCUSD",1725477969616,0.173547,57955.0,57954.0,0.24039171]
["bitfinex","BTCUSD",1725477969830,0.174547,57955.0,57954.0,0.24039171]
["bitfinex","BTCUSD",1725477970267,0.002,57955.0,57954.0,0.24039171]
["bitfinex","BTCUSD",1725477972026,0.174547,57955.0,57954.0,0.23030571]
["bitfinex","BTCUSD",1725477972475,0.174547,57955.0,57954.0,0.21894]
["bitfinex","BTCUSD",1725477972686,0.519642,57955.0,57954.0,0.23030571]
["bitfinex","BTCUSD",1725477972900,0.519642,57955.0,57954.0,0.25349828]
["bitfinex","BTCUSD",1725477973111,0.519642,57955.0,57954.0,0.24213257]
["bitfinex","BTCUSD",1725477973343,0.864737,57955.0,57954.0,0.23030571]
["bitfinex","BTCUSD",1725477973618,0.864737,57955.0,57954.0,0.13200571]
["bitfinex","BTCUSD",1725477973852,1.209832,57955.0,57954.0,0.12064]
["bitfinex","BTCUSD",1725477974750,0.864737,57955.0,57954.0,0.142626]
["bitfinex","BTCUSD",1725477975637,0.864737,57955.0,57954.0,0.12064]
["bitfinex","BTCUSD",1725477977201,0.863737,57955.0,57954.0,0.12064]
["bitfinex","BTCUSD",1725477977442,0.863737,57955.0,57954.0,0.11964]
["bitfinex","BTCUSD",1725477978762,0.864737,57955.0,57954.0,0.12064]
["bitfinex","BTCUSD",1725477979047,0.864737,57955.0,57954.0,0.142626]
["bitfinex","BTCUSD",1725477980043,0.864737,57955.0,57954.0,0.00264]
["bitfinex","BTCUSD",1725477980229,1.232832,57955.0,57954.0,0.00264]
["bitfinex","BTCUSD",1725477980892,1.231832,57955.0,57954.0,0.00264]
["bitfinex","BTCUSD",1725477981119,1.231832,57955.0,57954.0,0.00464]
["bitfinex","BTCUSD",1725477981120,1.208832,57955.0,57954.0,0.00464]
["bitfinex","BTCUSD",1725477981341,1.10268897,57955.0,57954.0,0.00464]
["bitfinex","BTCUSD",1725477981604,1.10268897,57955.0,57954.0,0.135926]
["bitfinex","BTCUSD",1725477981813,1.10168897,57955.0,57954.0,0.134926]
["bitfinex","BTCUSD",1725477982026,1.10168897,57955.0,57954.0,0.12454]
["bitfinex","BTCUSD",1725477982252,0.862737,57955.0,57954.0,0.12554]
["bitfinex","BTCUSD",1725477982472,0.069196,57961.0,57958.0,0.0998]
["bitfinex","BTCUSD",1725477982681,0.172535,57959.0,57958.0,0.2201]
["bitfinex","BTCUSD",1725477983100,0.517606,57959.0,57958.0,0.2201]
["bitfinex","BTCUSD",1725477984883,0.172535,57959.0,57958.0,0.2201]
["bitfinex","BTCUSD",1725477985324,0.173535,57959.0,57958.0,0.2445456]
["bitfinex","BTCUSD",1725477985568,0.174535,57959.0,57958.0,0.2445456]
["bitfinex","BTCUSD",1725477985788,0.001,57959.0,57958.0,0.2445456]
["bitfinex","BTCUSD",1725477986424,0.173343,57962.0,57959.0,0.2115]
["bitfinex","BTCUSD",1725477986425,0.17253,57961.0,57959.0,0.2115]
["bitfinex","BTCUSD",1725477986667,0.17253,57961.0,57960.0,0.15754896]
["bitfinex","BTCUSD",1725477986901,0.17253,57961.0,57960.0,0.15654896]
["bitfinex","BTCUSD",1725477987107,0.862648,57961.0,57960.0,0.15654896]
["bitfinex","BTCUSD",1725477987528,0.518589,57961.0,57960.0,0.15654896]
["bitfinex","BTCUSD",1725477987942,0.518589,57961.0,57960.0,0.1178]
["bitfinex","BTCUSD",1725477987943,0.863648,57961.0,57960.0,0.1178]
["bitfinex","BTCUSD",1725477988209,0.517589,57961.0,57960.0,0.1178]
["bitfinex","BTCUSD",1725477988442,0.17353,57961.0,57960.0,0.1188]
["bitfinex","BTCUSD",1725477988640,0.17453,57961.0,57960.0,0.2139]
["bitfinex","BTCUSD",1725477988798,0.17453,57961.0,57960.0,0.22521129]
["bitfinex","BTCUSD",1725477989013,0.003,57961.0,57960.0,0.26698662]
["bitfinex","BTCUSD",1725477990214,0.175529,57961.0,57960.0,0.26698662]
["bitfinex","BTCUSD",1725477991416,0.865647,57961.0,57960.0,0.22721129]
["bitfinex","BTCUSD",1725477991634,0.520588,57961.0,57960.0,0.22721129]
["bitfinex","BTCUSD",1725477991834,0.520588,57961.0,57960.0,0.2159]
["bitfinex","BTCUSD",1725477992074,0.520588,57961.0,57960.0,0.22721129]
["bitfinex","BTCUSD",1725477993581,0.520588,57961.0,57960.0,0.2159]
["bitfinex","BTCUSD",1725477993783,0.520588,57961.0,57960.0,0.22721129]
["bitfinex","BTCUSD",1725477994784,0.865647,57961.0,57960.0,0.22721129]
["bitfinex","BTCUSD",1725477995174,0.865647,57961.0,57960.0,0.2159]
["bitfinex","BTCUSD",1725477995546,0.865647,57961.0,57960.0,0.23749]
["bitfinex","BTCUSD",1725477995547,0.175529,57961.0,57960.0,0.23749]
["bitfinex","BTCUSD",1725477995796,0.173529,57961.0,57960.0,0.23549]
["bitfinex","BTCUSD",1725477996022,0.519588,57961.0,57960.0,0.24880129]
["bitfinex","BTCUSD",1725477996453,0.518588,57961.0,57960.0,0.24580129]
["bitfinex","BTCUSD",1725477996655,0.519588,57961.0,57960.0,0.24780129]
["bitfinex","BTCUSD",1725477997088,0.520588,57961.0,57960.0,0.24980129]
["bitfinex","BTCUSD",1725477997526,0.003,57961.0,57960.0,0.76739829]
["bitfinex","BTCUSD",1725477997751,0.002,57961.0,57960.0,1.11046329]
["bitfinex","BTCUSD",1725477998178,0.003,57961.0,57960.0,1.45752829]
["bitfinex","BTCUSD",1725477999041,0.07759744,57978.0,57960.0,1.45752829]
["bitfinex","BTCUSD",1725477999042,0.006917,57970.0,57963.0,0.0989]
["bitfinex","BTCUSD",1725477999259,0.006917,57970.0,57960.0,0.38196629]
["bitfinex","BTCUSD",1725477999260,0.006917,57970.0,57969.0,0.0975]
["bitfinex","BTCUSD",1725478000357,0.008917,57970.0,57969.0,0.0975]
["bitfinex","BTCUSD",1725478000583,0.006917,57970.0,57969.0,0.0975]
["bitfinex","BTCUSD",1725478000791,0.007917,57970.0,57969.0,0.0975]
["bitfinex","BTCUSD",1725478001068,0.009917,57970.0,57969.0,0.0975]
["bitfinex","BTCUSD",1725478001275,0.008917,57970.0,57969.0,0.1708343]
["bitfinex","BTCUSD",1725478001491,0.009917,57970.0,57969.0,0.1708343]
["bitfinex","BTCUSD",1725478001726,0.07759744,57988.0,57971.0,0.2076]
["bitfinex","BTCUSD",1725478001934,0.12932907,57999.0,57988.0,0.1141]
["bitfinex","BTCUSD",1725478001935,0.06916,57991.0,57988.0,0.1141]
["bitfinex","BTCUSD",1725478002140,0.06916,57991.0,57989.0,0.03307739]
["bitfinex","BTCUSD",1725478002354,0.00625362,57997.0,57989.0,0.03307739]
["bitfinex","BTCUSD",1725478002355,0.17867862,57997.0,57990.0,0.2076]
["bitfinex","BTCUSD",1725478002561,0.172425,57997.0,57991.0,0.17244]
["bitfinex","BTCUSD",1725478002798,0.172425,57997.0,57990.0,0.380043]
["bitfinex","BTCUSD",1725478003002,0.172425,57997.0,57991.0,0.18389427]
["bitfinex","BTCUSD",1725478003206,0.069151,57999.0,57993.0,0.1141]
["bitfinex","BTCUSD",1725478003431,0.172416,58000.0,57995.0,0.172427]
["bitfinex","BTCUSD",1725478003654,0.172416,58000.0,57994.0,0.0935]
["bitfinex","BTCUSD",1725478003655,0.172402,58004.0,57999.0,0.172415]
["bitfinex","BTCUSD",1725478003878,0.344803,58005.0,57997.0,0.172422]
["bitfinex","BTCUSD",1725478004106,0.30809597,58006.0,57997.0,0.172422]
["bitfinex","BTCUSD",1725478004107,0.172407,58002.0,57998.0,0.0725178]
["bitfinex","BTCUSD",1725478004299,0.517209,58004.0,57999.0,0.172416]
["bitfinex","BTCUSD",1725478004526,0.172402,58004.0,57999.0,0.170416]
["bitfinex","BTCUSD",1725478004737,0.172402,58004.0,57998.0,0.0725178]
["bitfinex","BTCUSD",1725478004738,0.30809597,58006.0,57998.0,0.0725178]
["bitfinex","BTCUSD",1725478004982,0.58376197,58003.0,57998.0,0.0725178]
["bitfinex","BTCUSD",1725478005213,0.58376197,58003.0,57999.0,0.03593428]
["bitfinex","BTCUSD",1725478005214,0.1,58002.0,57999.0,0.03593428]
["bitfinex","BTCUSD",1725478005452,0.172411,58001.0,57999.0,0.03293428]
["bitfinex","BTCUSD",1725478005895,0.272409,58002.0,57999.0,0.03293428]
["bitfinex","BTCUSD",1725478006121,0.172411,58001.0,57999.0,0.03293428]
["bitfinex","BTCUSD",1725478006330,0.31109597,58006.0,57999.0,0.03293428]
["bitfinex","BTCUSD",1725478006559,0.31109597,58006.0,58003.0,0.0913]
["bitfinex","BTCUSD",1725478006560,0.069144,58006.0,58003.0,0.0913]
["bitfinex","BTCUSD",1725478006781,0.345562,58014.0,58003.0,0.436109]
["bitfinex","BTCUSD",1725478007000,0.172391,58008.0,58004.0,0.0555509]
["bitfinex","BTCUSD",1725478007235,0.172391,58008.0,58004.0,0.2279519]
["bitfinex","BTCUSD",1725478007496,0.172393,58007.0,58004.0,0.0555509]
["bitfinex","BTCUSD",1725478007736,0.517163,58009.0,58004.0,0.0555509]
["bitfinex","BTCUSD",1725478007949,0.172394,58007.0,58005.0,0.07834749]
["bitfinex","BTCUSD",1725478009270,0.176394,58007.0,58005.0,0.07834749]
["bitfinex","BTCUSD",1725478009885,0.176394,58007.0,58003.0,0.263704]
["bitfinex","BTCUSD",1725478010523,0.178394,58007.0,58003.0,0.263704]
["bitfinex","BTCUSD",1725478011124,0.176394,58007.0,58003.0,0.263704]
["bitfinex","BTCUSD",1725478011346,0.178394,58007.0,58003.0,0.263704]
["bitfinex","BTCUSD",1725478011550,0.344792,58006.0,58003.0,0.0913]
["bitfinex","BTCUSD",1725478011777,0.172399,58005.0,58003.0,0.1640937]
["bitfinex","BTCUSD",1725478012660,0.172401,58004.0,58003.0,0.0913]
["bitfinex","BTCUSD",1725478012887,0.862007,58004.0,58003.0,0.0913]
["bitfinex","BTCUSD",1725478013811,0.172401,58004.0,58003.0,0.0913]
["bitfinex","BTCUSD",1725478014025,0.344778,58009.0,58003.0,0.0913]
["bitfinex","BTCUSD",1725478014026,0.172395,58007.0,58003.0,0.0913]
["bitfinex","BTCUSD",1725478014260,0.172395,58007.0,58005.0,0.1222]
["bitfinex","BTCUSD",1725478014489,0.29595193,58008.0,58005.0,0.1222]
["bitfinex","BTCUSD",1725478014695,0.172394,58007.0,58005.0,0.1222]
["bitfinex","BTCUSD",1725478015103,0.445561,58014.0,58005.0,0.1222]
["bitfinex","BTCUSD",1725478015323,0.344757,58012.0,58008.0,0.0946]
["bitfinex","BTCUSD",1725478015534,0.172384,58010.0,58009.0,0.1188]
["bitfinex","BTCUSD",1725478016207,0.172384,58010.0,58009.0,0.1158]
["bitfinex","BTCUSD",1725478016414,0.172379,58012.0,58009.0,0.1158]
["bitfinex","BTCUSD",1725478016633,0.100815,58014.0,58010.0,0.05846808]
["bitfinex","BTCUSD",1725478017051,0.172375,58013.0,58010.0,0.05746808]
["bitfinex","BTCUSD",1725478017265,0.001,58012.0,58010.0,0.05746808]
["bitfinex","BTCUSD",1725478017468,0.173378,58012.0,58010.0,0.05746808]
["bitfinex","BTCUSD",1725478017706,0.173378,58012.0,58011.0,0.04285717]
["bitfinex","BTCUSD",1725478018510,0.172378,58012.0,58011.0,0.04285717]
["bitfinex","BTCUSD",1725478018869,0.172375,58013.0,58011.0,0.04285717]
["bitfinex","BTCUSD",1725478019287,0.070948,58014.0,58011.0,0.04285717]
["bitfinex","BTCUSD",1725478019502,0.001815,58014.0,58013.0,0.172375]
["bitfinex","BTCUSD",1725478019882,0.001815,58014.0,58012.0,0.365826]
["bitfinex","BTCUSD",1725478019883,0.000815,58014.0,58012.0,0.02107]
["bitfinex","BTCUSD",1725478020102,0.000815,58014.0,58012.0,0.01907]
["bitfinex","BTCUSD",1725478020543,0.000815,58014.0,58013.0,0.613225]
["bitfinex","BTCUSD",1725478020767,0.000815,58014.0,58013.0,0.45245131]
["bitfinex","BTCUSD",1725478021223,0.000815,58014.0,58013.0,0.28507631]
["bitfinex","BTCUSD",1725478022319,0.000815,58014.0,58013.0,0.29007631]
["bitfinex","BTCUSD",1725478023229,0.517931,58014.0,58013.0,0.29007631]
["bitfinex","BTCUSD",1725478023447,0.173187,58014.0,58013.0,0.2211]
["bitfinex","BTCUSD",1725478023698,0.517931,58014.0,58013.0,0.2211]
["bitfinex","BTCUSD",1725478023915,0.000815,58014.0,58013.0,0.393475]
["bitfinex","BTCUSD",1725478024119,0.000815,58014.0,58013.0,0.64732851]
["bitfinex","BTCUSD",1725478024345,0.000815,58014.0,58013.0,0.47495351]
["bitfinex","BTCUSD",1725478024587,0.000815,58014.0,58013.0,1.16445351]
["bitfinex","BTCUSD",1725478025009,0.000815,58014.0,58013.0,1.50920351]
["bitfinex","BTCUSD",1725478026130,0.000815,58014.0,58013.0,0.47495351]
["bitfinex","BTCUSD",1725478027023,0.000815,58014.0,58013.0,0.81970351]
["bitfinex","BTCUSD",1725478027238,0.000815,58014.0,58013.0,0.30257851]
["bitfinex","BTCUSD",1725478027460,0.000815,58014.0,58013.0,0.47495351]
["bitfinex","BTCUSD",1725478028130,0.000815,58014.0,58013.0,0.30257851]
["bitfinex","BTCUSD",1725478028337,0.517931,58014.0,58013.0,0.2211]
["bitfinex","BTCUSD",1725478029445,0.517931,58014.0,58013.0,0.125]
["bitfinex","BTCUSD",1725478029663,0.862675,58014.0,58013.0,0.125]
["bitfinex","BTCUSD",1725478030618,0.517931,58014.0,58013.0,0.125]
["bitfinex","BTCUSD",1725478030844,0.517931,58014.0,58013.0,0.14741]
["bitfinex","BTCUSD",1725478031525,0.862675,58014.0,58013.0,0.14741]
["bitfinex","BTCUSD",1725478031735,0.862675,58014.0,58013.0,0.125]
["bitfinex","BTCUSD",1725478032634,0.862675,58014.0,58013.0,0.01]
["bitfinex","BTCUSD",1725478032635,1.207419,58014.0,58013.0,0.01]
["bitfinex","BTCUSD",1725478033615,0.86192,58010.0,58009.0,0.1128]
["bitfinex","BTCUSD",1725478035654,0.86192,58010.0,58009.0,0.1218]
["bitfinex","BTCUSD",1725478035655,0.86292,58010.0,58009.0,0.1218]
["bitfinex","BTCUSD",1725478035881,0.001,58010.0,58009.0,0.24266]
["bitfinex","BTCUSD",1725478036131,0.001,58010.0,58009.0,1.104595]
["bitfinex","BTCUSD",1725478036347,0.001,58010.0,58009.0,1.449369]
["bitfinex","BTCUSD",1725478036588,0.001,58010.0,58009.0,1.457369]
["bitfinex","BTCUSD",1725478036589,0.002,58010.0,58009.0,1.457369]
["bitfinex","BTCUSD",1725478037254,0.001,58010.0,58009.0,1.449369]
["bitfinex","BTCUSD",1725478037720,0.002,58010.0,58009.0,1.457369]
["bitfinex","BTCUSD",1725478038389,0.001,58010.0,58009.0,1.448369]
["bitfinex","BTCUSD",1725478038607,0.002,58010.0,58009.0,1.456369]
["bitfinex","BTCUSD",1725478039020,0.001,58010.0,58009.0,1.448369]
["bitfinex","BTCUSD",1725478039259,0.000815,58014.0,58013.0,0.861875]
["bitfinex","BTCUSD",1725478039453,0.000815,58014.0,58013.0,1.195345]
["bitfinex","BTCUSD",1725478039705,0.000815,58014.0,58013.0,1.194345]
["bitfinex","BTCUSD",1725478039987,0.00082,58038.0,58027.0,0.172333]
["bitfinex","BTCUSD",1725478040215,0.00082,58038.0,58027.0,1.31221897]
["bitfinex","BTCUSD",1725478040468,0.00773,58038.0,58027.0,1.65688597]
["bitfinex","BTCUSD",1725478040704,0.00773,58038.0,58027.0,1.417934]
["bitfinex","BTCUSD",1725478041170,0.00773,58038.0,58027.0,1.073267]
["bitfinex","BTCUSD",1725478041378,0.172305,58037.0,58027.0,1.095327]
["bitfinex","BTCUSD",1725478041595,0.17231,58035.0,58027.0,1.095327]
["bitfinex","BTCUSD",1725478041792,0.172308,58036.0,58027.0,1.095327]
["bitfinex","BTCUSD",1725478042006,0.172315,58034.0,58027.0,0.75066]
["bitfinex","BTCUSD",1725478042225,0.516927,58036.0,58027.0,1.095327]
["bitfinex","BTCUSD",1725478042448,0.17231,58035.0,58027.0,1.109327]
["bitfinex","BTCUSD",1725478043129,0.17231,58035.0,58027.0,1.095327]
["bitfinex","BTCUSD",1725478043335,0.172307,58036.0,58027.0,1.109327]
["bitfinex","BTCUSD",1725478043555,0.172307,58036.0,58027.0,1.123327]
["bitfinex","BTCUSD",1725478043791,0.172307,58036.0,58027.0,1.109327]
["bitfinex","BTCUSD",1725478044011,0.172307,58036.0,58027.0,1.123327]
["bitfinex","BTCUSD",1725478044436,0.172307,58036.0,58027.0,1.109327]
["bitfinex","BTCUSD",1725478044650,0.172307,58036.0,58027.0,1.123327]
["bitfinex","BTCUSD",1725478044854,0.17231,58035.0,58027.0,1.109327]
["bitfinex","BTCUSD",1725478045089,0.344617,58036.0,58027.0,0.76466]
["bitfinex","BTCUSD",1725478045306,0.58358197,58034.0,58027.0,0.26166]
["bitfinex","BTCUSD",1725478045537,0.172329,58029.0,58027.0,0.26166]
["bitfinex","BTCUSD",1725478045824,0.172329,58029.0,58027.0,0.24766]
["bitfinex","BTCUSD",1725478046027,0.172328,58029.0,58027.0,0.24766]
["bitfinex","BTCUSD",1725478046246,0.172328,58029.0,58027.0,0.26166]
["bitfinex","BTCUSD",1725478046608,0.172324,58030.0,58027.0,0.26166]
["bitfinex","BTCUSD",1725478047037,0.172324,58030.0,58027.0,0.433993]
["bitfinex","BTCUSD",1725478048030,0.344641,58032.0,58027.0,0.433993]
["bitfinex","BTCUSD",1725478048239,0.172323,58031.0,58027.0,0.433993]
["bitfinex","BTCUSD",1725478048662,0.344618,58036.0,58027.0,1.123327]
["bitfinex","BTCUSD",1725478048875,0.17231,58035.0,58027.0,1.123327]
["bitfinex","BTCUSD",1725478049940,0.172307,58036.0,58027.0,1.123327]
["bitfinex","BTCUSD",1725478051284,0.352333,58038.0,58027.0,1.467994]
["bitfinex","BTCUSD",1725478051542,0.172304,58037.0,58027.0,1.467994]
["bitfinex","BTCUSD",1725478051757,0.172304,58037.0,58027.0,1.453994]
["bitfinex","BTCUSD",1725478052191,0.172304,58037.0,58027.0,1.467994]
["bitfinex","BTCUSD",1725478053012,0.00773,58038.0,58027.0,1.453994]
["bitfinex","BTCUSD",1725478053236,0.00773,58038.0,58027.0,1.439994]
["bitfinex","BTCUSD",1725478053500,0.00773,58038.0,58027.0,1.453994]
["bitfinex","BTCUSD",1725478053732,0.00773,58038.0,58027.0,1.439994]
["bitfinex","BTCUSD",1725478053933,0.00773,58038.0,58027.0,1.453994]
["bitfinex","BTCUSD",1725478054380,0.180031,58038.0,58027.0,1.453994]
["bitfinex","BTCUSD",1725478054598,0.00773,58038.0,58027.0,1.467994]
["bitfinex","BTCUSD",1725478055461,0.00773,58038.0,58027.0,1.812661]
["bitfinex","BTCUSD",1725478055674,0.00082,58038.0,58027.0,1.467994]
["bitfinex","BTCUSD",1725478061668,0.00082,58038.0,58027.0,1.812661]
["bitfinex","BTCUSD",1725478061888,0.172286,58043.0,58033.0,0.344626]
["bitfinex","BTCUSD",1725478062103,0.172286,58043.0,58029.0,0.23895197]
["bitfinex","BTCUSD",1725478062104,0.17228,58045.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725478062334,0.012215,58044.0,58042.0,0.172288]
["bitfinex","BTCUSD",1725478062547,0.41203897,58046.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725478062758,0.23976197,58046.0,58040.0,0.439384]
["bitfinex","BTCUSD",1725478063011,0.00081,58046.0,58041.0,0.4112064]
["bitfinex","BTCUSD",1725478063229,0.173089,58046.0,58043.0,0.172285]
["bitfinex","BTCUSD",1725478063351,0.00081,58046.0,58043.0,0.295285]
["bitfinex","BTCUSD",1725478063802,0.00081,58046.0,58044.0,0.172282]
["bitfinex","BTCUSD",1725478064011,0.00081,58046.0,58045.0,0.05652435]
["bitfinex","BTCUSD",1725478064636,0.00081,58046.0,58045.0,0.22880435]
["bitfinex","BTCUSD",1725478064837,0.00081,58046.0,58045.0,0.05652435]
["bitfinex","BTCUSD",1725478065050,0.00181,58046.0,58045.0,0.05652435]
["bitfinex","BTCUSD",1725478065250,0.00181,58046.0,58045.0,0.22880435]
["bitfinex","BTCUSD",1725478065449,0.00181,58046.0,58045.0,0.05652435]
["bitfinex","BTCUSD",1725478065942,0.00181,58046.0,58045.0,0.22880435]
["bitfinex","BTCUSD",1725478066151,0.00181,58046.0,58045.0,1.01622435]
["bitfinex","BTCUSD",1725478066152,0.00081,58046.0,58045.0,1.01622435]
["bitfinex","BTCUSD",1725478066559,0.00081,58046.0,58045.0,1.02122435]
["bitfinex","BTCUSD",1725478067335,0.00081,58046.0,58045.0,1.02622435]
["bitfinex","BTCUSD",1725478067819,0.00081,58046.0,58045.0,0.68166435]
["bitfinex","BTCUSD",1725478068021,0.00081,58046.0,58045.0,0.58336435]
["bitfinex","BTCUSD",1725478068743,0.00081,58046.0,58045.0,0.23880435]
["bitfinex","BTCUSD",1725478070459,0.00081,58046.0,58045.0,0.58336435]
["bitfinex","BTCUSD",1725478070683,0.00081,58046.0,58045.0,0.23880435]
["bitfinex","BTCUSD",1725478071991,0.00081,58046.0,58045.0,0.06652435]
["bitfinex","BTCUSD",1725478072858,0.00081,58046.0,58045.0,0.58336435]
["bitfinex","BTCUSD",1725478073312,0.00081,58046.0,58045.0,1.04722435]
["bitfinex","BTCUSD",1725478073525,0.00081,58046.0,58045.0,1.14502435]
["bitfinex","BTCUSD",1725478074208,0.00081,58046.0,58045.0,1.83414435]
["bitfinex","BTCUSD",1725478074466,0.00081,58046.0,58045.0,1.48958435]
["bitfinex","BTCUSD",1725478075400,0.00081,58046.0,58045.0,1.48458435]
["bitfinex","BTCUSD",1725478076097,0.00081,58046.0,58045.0,1.47958435]
["bitfinex","BTCUSD",1725478076572,0.00081,58046.0,58045.0,1.50758435]
["bitfinex","BTCUSD",1725478076803,0.00081,58046.0,58045.0,1.49358435]
["bitfinex","BTCUSD",1725478077913,0.00081,58046.0,58045.0,1.50758435]
["bitfinex","BTCUSD",1725478080413,0.00081,58046.0,58045.0,1.16302435]
["bitfinex","BTCUSD",1725478080861,0.00081,58046.0,58045.0,0.81846435]
["bitfinex","BTCUSD",1725478081334,0.00081,58046.0,58045.0,1.16302435]
["bitfinex","BTCUSD",1725478081561,0.00081,58046.0,58045.0,0.81846435]
["bitfinex","BTCUSD",1725478082300,0.00081,58046.0,58045.0,1.16302435]
["bitfinex","BTCUSD",1725478082491,0.00081,58046.0,58045.0,0.81846435]
["bitfinex","BTCUSD",1725478082936,0.00081,58046.0,58045.0,1.16302435]
["bitfinex","BTCUSD",1725478084289,0.00081,58046.0,58045.0,1.50758435]
["bitfinex","BTCUSD",1725478084981,0.00081,58046.0,58045.0,1.16302435]
["bitfinex","BTCUSD",1725478085407,0.00081,58046.0,58045.0,1.50758435]
["bitfinex","BTCUSD",1725478085838,0.00081,58046.0,58045.0,1.16302435]
["bitfinex","BTCUSD",1725478086273,0.00081,58046.0,58045.0,1.50758435]
["bitfinex","BTCUSD",1725478092004,0.00081,58046.0,58045.0,1.16302435]
["bitfinex","BTCUSD",1725478092154,0.00081,58046.0,58045.0,0.2451]
["bitfinex","BTCUSD",1725478092363,0.00081,58046.0,58045.0,0.20028]
["bitfinex","BTCUSD",1725478092574,0.00081,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725478092989,0.00081,58046.0,58045.0,0.54484]
["bitfinex","BTCUSD",1725478093616,0.00081,58046.0,58045.0,0.20028]
["bitfinex","BTCUSD",1725478093827,0.00081,58046.0,58045.0,0.028]
["bitfinex","BTCUSD",1725478094251,0.00081,58046.0,58045.0,0.10658435]
["bitfinex","BTCUSD",1725478094652,0.00081,58046.0,58045.0,0.27886435]
["bitfinex","BTCUSD",1725478095137,0.00081,58046.0,58045.0,0.96798435]
["bitfinex","BTCUSD",1725478095360,0.00081,58046.0,58045.0,0.62342435]
["bitfinex","BTCUSD",1725478096731,0.00081,58046.0,58045.0,1.17688435]
["bitfinex","BTCUSD",1725478097362,0.00081,58046.0,58045.0,1.52144435]
["bitfinex","BTCUSD",1725478097600,0.00081,58046.0,58045.0,1.17688435]
["bitfinex","BTCUSD",1725478098481,0.344489,58057.0,58045.0,0.31548435]
["bitfinex","BTCUSD",1725478098698,0.344489,58057.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725478098699,0.172253,58054.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725478098913,0.58343797,58058.0,58050.0,0.344524]
["bitfinex","BTCUSD",1725478099135,0.172246,58057.0,58053.0,0.172255]
["bitfinex","BTCUSD",1725478099416,0.172246,58057.0,58054.0,0.0861299]
["bitfinex","BTCUSD",1725478100486,0.172246,58057.0,58054.0,0.2583829]
["bitfinex","BTCUSD",1725478100926,0.172247,58056.0,58054.0,0.0971299]
["bitfinex","BTCUSD",1725478101376,0.58343797,58058.0,58054.0,0.0971299]
["bitfinex","BTCUSD",1725478101603,0.172245,58057.0,58054.0,0.0971299]
["bitfinex","BTCUSD",1725478101849,0.172245,58057.0,58055.0,0.05908185]
["bitfinex","BTCUSD",1725478103228,0.172245,58057.0,58055.0,0.07008185]
["bitfinex","BTCUSD",1725478103452,0.58341097,58063.0,58055.0,0.17128185]
["bitfinex","BTCUSD",1725478103887,0.172246,58057.0,58055.0,0.17128185]
["bitfinex","BTCUSD",1725478104323,0.516727,58058.0,58056.0,0.02915819]
["bitfinex","BTCUSD",1725478104561,0.172244,58057.0,58056.0,0.02915819]
["bitfinex","BTCUSD",1725478105506,0.516733,58057.0,58056.0,0.02915819]
["bitfinex","BTCUSD",1725478105970,0.172247,58056.0,58055.0,0.009]
["bitfinex","BTCUSD",1725478106205,0.75569297,58056.0,58055.0,0.0084]
["bitfinex","BTCUSD",1725478106418,0.344514,58053.0,58047.0,0.2079]
["bitfinex","BTCUSD",1725478106627,0.58346597,58053.0,58048.0,0.0726359]
["bitfinex","BTCUSD",1725478106845,0.516787,58051.0,58048.0,0.0726359]
["bitfinex","BTCUSD",1725478107140,0.193068,58049.0,58048.0,0.0722359]
["bitfinex","BTCUSD",1725478107343,0.172277,58046.0,58044.0,0.001628]
["bitfinex","BTCUSD",1725478107579,0.17228,58045.0,58044.0,0.001528]
["bitfinex","BTCUSD",1725478107820,0.51684,58045.0,58044.0,0.001528]
["bitfinex","BTCUSD",1725478108055,0.8614,58045.0,58044.0,0.001028]
["bitfinex","BTCUSD",1725478108269,0.51684,58045.0,58044.0,0.000928]
["bitfinex","BTCUSD",1725478108477,0.8614,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478108700,0.8822,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478108956,1.22676,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478109171,1.33018525,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478109380,1.33019386,58045.0,58044.0,0.014828]
["bitfinex","BTCUSD",1725478109640,1.22676,58045.0,58044.0,0.014828]
["bitfinex","BTCUSD",1725478109824,1.22676,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478110033,1.33019386,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478110241,1.22676,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478110458,1.33632995,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478110688,1.31043539,58045.0,58044.0,0.014828]
["bitfinex","BTCUSD",1725478110914,1.23289609,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478111134,1.23389609,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478111579,1.31143659,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478111801,1.23389609,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478112950,1.23389609,58045.0,58044.0,0.001828]
["bitfinex","BTCUSD",1725478113405,1.23289609,58045.0,58044.0,0.001828]
["bitfinex","BTCUSD",1725478117297,1.23389609,58045.0,58044.0,0.001828]
["bitfinex","BTCUSD",1725478117522,1.23289609,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478117967,1.49784806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478118663,1.49684806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478118885,1.84340806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478119112,1.49884806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478119330,1.49684806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478119779,1.49484806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478120019,1.49784806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478120246,1.49484806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478120473,2.19484806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478120717,2.20084806,58045.0,58044.0,0.001828]
["bitfinex","BTCUSD",1725478120940,2.54540806,58045.0,58044.0,0.001828]
["bitfinex","BTCUSD",1725478121150,2.27829353,58045.0,58044.0,0.001828]
["bitfinex","BTCUSD",1725478121364,2.28129353,58045.0,58044.0,0.001828]
["bitfinex","BTCUSD",1725478121591,2.20384806,58045.0,58044.0,0.001828]
["bitfinex","BTCUSD",1725478121818,2.20084806,58045.0,58044.0,0.001828]
["bitfinex","BTCUSD",1725478122035,1.50084806,58045.0,58044.0,0.001828]
["bitfinex","BTCUSD",1725478122251,1.50584806,58045.0,58044.0,0.001828]
["bitfinex","BTCUSD",1725478122667,1.49484806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478123122,1.49984806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478130973,1.47904806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478131403,1.45604806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478132005,1.97904806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478132241,2.67404806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478132678,2.77404806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478133173,3.11860806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478133404,2.77704806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478133616,2.77404806,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478133821,2.77486306,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478134044,2.77786306,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478134845,2.77986306,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478135314,2.77786306,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478135492,2.82228818,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478135709,2.77986306,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478135939,2.54091109,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478136186,2.77986306,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478136420,2.82233442,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478136632,2.65005442,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478136848,2.60758306,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478137070,2.25686306,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478137281,2.25686306,58045.0,58044.0,0.096328]
["bitfinex","BTCUSD",1725478137498,2.25686306,58045.0,58044.0,0.1176208]
["bitfinex","BTCUSD",1725478138167,1.55686306,58045.0,58044.0,0.1176208]
["bitfinex","BTCUSD",1725478138605,1.55186306,58045.0,58044.0,0.1176208]
["bitfinex","BTCUSD",1725478138822,1.55186306,58045.0,58044.0,0.1196208]
["bitfinex","BTCUSD",1725478139040,1.55186306,58045.0,58044.0,0.1216208]
["bitfinex","BTCUSD",1725478139910,1.55186306,58045.0,58044.0,0.100328]
["bitfinex","BTCUSD",1725478140383,1.55186306,58045.0,58044.0,0.004828]
["bitfinex","BTCUSD",1725478142460,1.20730306,58045.0,58044.0,0.004828]
["bitfinex","BTCUSD",1725478142681,1.27640106,58045.0,58044.0,0.004828]
["bitfinex","BTCUSD",1725478145492,1.03744909,58045.0,58044.0,0.004828]
["bitfinex","BTCUSD",1725478145696,1.27640106,58045.0,58044.0,0.004828]
["bitfinex","BTCUSD",1725478146367,1.27026497,58045.0,58044.0,0.004828]
["bitfinex","BTCUSD",1725478149550,1.27026497,58045.0,58044.0,0.0265208]
["bitfinex","BTCUSD",1725478150247,1.27026497,58045.0,58044.0,0.004828]
["bitfinex","BTCUSD",1725478150661,1.34766412,58045.0,58044.0,0.004828]
["bitfinex","BTCUSD",1725478151548,1.34784747,58045.0,58044.0,0.004828]
["bitfinex","BTCUSD",1725478151800,0.17311186,58045.0,58044.0,0.226528]
["bitfinex","BTCUSD",1725478152032,0.000815,58045.0,58044.0,1.1450535]
["bitfinex","BTCUSD",1725478152255,0.000815,58045.0,58044.0,1.087943]
["bitfinex","BTCUSD",1725478152724,0.000815,58045.0,58044.0,0.739377]
["bitfinex","BTCUSD",1725478152954,0.000815,58045.0,58044.0,0.741377]
["bitfinex","BTCUSD",1725478153210,0.000815,58045.0,58044.0,0.743377]
["bitfinex","BTCUSD",1725478153442,0.000815,58045.0,58044.0,1.5413035]
["bitfinex","BTCUSD",1725478153667,0.000815,58045.0,58044.0,1.5393035]
["bitfinex","BTCUSD",1725478153896,0.001815,58045.0,58044.0,1.5513035]
["bitfinex","BTCUSD",1725478154119,0.002815,58045.0,58044.0,1.5623035]
["bitfinex","BTCUSD",1725478154608,0.000815,58049.0,58048.0,1.22880697]
["bitfinex","BTCUSD",1725478154828,0.000815,58049.0,58048.0,2.10655082]
["bitfinex","BTCUSD",1725478155043,0.000815,58049.0,58048.0,2.09655082]
["bitfinex","BTCUSD",1725478155497,0.000815,58049.0,58048.0,1.85759885]
["bitfinex","BTCUSD",1725478156421,0.000815,58049.0,58048.0,1.87159885]
["bitfinex","BTCUSD",1725478157334,0.000815,58049.0,58048.0,1.85759885]
["bitfinex","BTCUSD",1725478157785,0.000815,58049.0,58048.0,1.87159885]
["bitfinex","BTCUSD",1725478158229,0.000815,58049.0,58048.0,1.52705685]
["bitfinex","BTCUSD",1725478158672,0.000815,58049.0,58048.0,1.54105685]
["bitfinex","BTCUSD",1725478168145,0.000815,58049.0,58048.0,1.78000882]
["bitfinex","BTCUSD",1725478174021,0.000815,58049.0,58048.0,1.63644383]
["bitfinex","BTCUSD",1725478175642,0.0004,58059.0,58058.0,1.50917698]
["bitfinex","BTCUSD",1725478175879,0.0004,58059.0,58058.0,1.86365998]
["bitfinex","BTCUSD",1725478176123,0.00094,58073.0,58072.0,1.50888698]
["bitfinex","BTCUSD",1725478176605,0.00094,58073.0,58072.0,1.52022432]
["bitfinex","BTCUSD",1725478176840,0.00094,58073.0,58072.0,1.61228417]
["bitfinex","BTCUSD",1725478177798,0.00094,58073.0,58072.0,1.62628417]
["bitfinex","BTCUSD",1725478178032,0.00094,58073.0,58072.0,1.76914626]
["bitfinex","BTCUSD",1725478178970,0.00094,58073.0,58072.0,1.75514626]
["bitfinex","BTCUSD",1725478179465,0.00094,58073.0,58072.0,2.11354626]
["bitfinex","BTCUSD",1725478179701,0.00094,58073.0,58072.0,1.78314626]
["bitfinex","BTCUSD",1725478179930,0.00094,58073.0,58072.0,1.75514626]
["bitfinex","BTCUSD",1725478180159,0.00094,58073.0,58072.0,2.12754626]
["bitfinex","BTCUSD",1725478180374,0.00094,58073.0,58072.0,1.78314626]
["bitfinex","BTCUSD",1725478180600,0.00094,58073.0,58072.0,2.12754626]
["bitfinex","BTCUSD",1725478180843,0.344279,58093.0,58082.0,0.344337]
["bitfinex","BTCUSD",1725478181076,0.172144,58091.0,58087.0,0.172154]
["bitfinex","BTCUSD",1725478181824,0.172147,58090.0,58085.0,0.172159]
["bitfinex","BTCUSD",1725478182266,0.172143,58092.0,58087.0,0.007]
["bitfinex","BTCUSD",1725478182512,0.172148,58090.0,58088.0,0.0523481]
["bitfinex","BTCUSD",1725478182960,0.589233,58091.0,58084.0,0.344323]
["bitfinex","BTCUSD",1725478183183,0.23824907,58089.0,58086.0,0.172157]
["bitfinex","BTCUSD",1725478183413,0.41039907,58089.0,58085.0,0.008]
["bitfinex","BTCUSD",1725478183638,0.41039907,58089.0,58086.0,0.0352332]
["bitfinex","BTCUSD",1725478183834,0.23824907,58089.0,58088.0,0.008]
["bitfinex","BTCUSD",1725478184117,0.17215,58089.0,58088.0,0.008]
["bitfinex","BTCUSD",1725478184342,0.172146,58091.0,58088.0,0.008]
["bitfinex","BTCUSD",1725478184579,0.172147,58090.0,58089.0,0.05677072]
["bitfinex","BTCUSD",1725478185033,0.172146,58090.0,58089.0,0.05677072]
["bitfinex","BTCUSD",1725478185692,0.516439,58090.0,58089.0,0.05677072]
["bitfinex","BTCUSD",1725478185912,0.172151,58089.0,58086.0,0.0442332]
["bitfinex","BTCUSD",1725478186367,0.172151,58089.0,58086.0,0.0352332]
["bitfinex","BTCUSD",1725478186597,0.172146,58090.0,58089.0,0.008]
["bitfinex","BTCUSD",1725478186812,0.172152,58088.0,58086.0,0.0352332]
["bitfinex","BTCUSD",1725478187044,0.3443,58089.0,58086.0,0.0352332]
["bitfinex","BTCUSD",1725478187267,0.3443,58089.0,58087.0,0.04970652]
["bitfinex","BTCUSD",1725478187268,0.516457,58088.0,58087.0,0.04970652]
["bitfinex","BTCUSD",1725478187493,0.23824907,58088.0,58086.0,0.009]
["bitfinex","BTCUSD",1725478187734,0.172155,58087.0,58086.0,0.009]
["bitfinex","BTCUSD",1725478187971,0.23824907,58088.0,58086.0,0.009]
["bitfinex","BTCUSD",1725478188185,0.4696,58101.0,58087.0,0.0181162]
["bitfinex","BTCUSD",1725478188408,0.4696,58101.0,58086.0,0.24724907]
["bitfinex","BTCUSD",1725478188409,0.4696,58101.0,58088.0,0.00344257]
["bitfinex","BTCUSD",1725478188622,0.538631,58101.0,58096.0,0.172127]
["bitfinex","BTCUSD",1725478188833,0.538631,58101.0,58095.0,0.115]
["bitfinex","BTCUSD",1725478188834,0.0004,58099.0,58095.0,0.459263]
["bitfinex","BTCUSD",1725478189055,0.0004,58099.0,58096.0,0.172127]
["bitfinex","BTCUSD",1725478189292,0.00651234,58099.0,58096.0,0.172127]
["bitfinex","BTCUSD",1725478189504,0.172124,58098.0,58095.0,0.0894432]
["bitfinex","BTCUSD",1725478189722,0.344642,58099.0,58095.0,0.0894432]
["bitfinex","BTCUSD",1725478189953,0.23824907,58096.0,58092.0,0.344278]
["bitfinex","BTCUSD",1725478190172,0.23824907,58096.0,58093.0,0.172135]
["bitfinex","BTCUSD",1725478190405,0.41037707,58096.0,58093.0,0.172135]
["bitfinex","BTCUSD",1725478190847,0.41037707,58096.0,58091.0,0.2059]
["bitfinex","BTCUSD",1725478190848,0.41037707,58096.0,58095.0,0.007]
["bitfinex","BTCUSD",1725478191073,0.41037707,58096.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725478191074,0.23824907,58096.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725478191323,0.41037807,58096.0,58093.0,0.172136]
["bitfinex","BTCUSD",1725478191537,0.41037807,58096.0,58092.0,0.4337272]
["bitfinex","BTCUSD",1725478191538,0.23824907,58096.0,58092.0,0.4337272]
["bitfinex","BTCUSD",1725478191752,0.23824907,58096.0,58093.0,0.26143872]
["bitfinex","BTCUSD",1725478191975,0.41037707,58096.0,58093.0,0.26143872]
["bitfinex","BTCUSD",1725478192217,0.41037707,58096.0,58093.0,0.27043872]
["bitfinex","BTCUSD",1725478192435,0.41037707,58096.0,58093.0,0.09830172]
["bitfinex","BTCUSD",1725478192436,0.172131,58095.0,58093.0,0.09830172]
["bitfinex","BTCUSD",1725478192658,0.172134,58094.0,58093.0,0.10730172]
["bitfinex","BTCUSD",1725478192875,0.0267,58094.0,58093.0,0.018]
["bitfinex","BTCUSD",1725478193134,0.172132,58095.0,58093.0,0.018]
["bitfinex","BTCUSD",1725478193359,1.204941,58094.0,58093.0,0.009]
["bitfinex","BTCUSD",1725478193577,0.516466,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725478193799,1.09902607,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725478194289,1.44333707,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725478194731,1.09902607,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725478195646,1.09902607,58087.0,58086.0,0.01563]
["bitfinex","BTCUSD",1725478195869,1.09902607,58087.0,58086.0,0.02963]
["bitfinex","BTCUSD",1725478198796,1.44333707,58087.0,58086.0,0.02963]
["bitfinex","BTCUSD",1725478200603,1.47003707,58087.0,58086.0,0.02963]
["bitfinex","BTCUSD",1725478200815,1.47003707,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725478201033,1.47003707,58087.0,58086.0,0.00763]
["bitfinex","BTCUSD",1725478201246,1.53933707,58087.0,58086.0,0.00763]
["bitfinex","BTCUSD",1725478201486,1.53933707,58087.0,58086.0,0.00463]
["bitfinex","BTCUSD",1725478202165,1.44533707,58087.0,58086.0,0.00463]
["bitfinex","BTCUSD",1725478202371,1.44533707,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725478202580,1.44333707,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725478202795,1.44633707,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725478203018,1.44333707,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725478203241,1.44333707,58087.0,58086.0,0.00363]
["bitfinex","BTCUSD",1725478203741,1.77758614,58087.0,58086.0,0.00363]
["bitfinex","BTCUSD",1725478203953,2.24489714,58087.0,58086.0,0.00363]
["bitfinex","BTCUSD",1725478204187,1.66233707,58087.0,58086.0,0.00363]
["bitfinex","BTCUSD",1725478204436,2.01064807,58087.0,58086.0,0.00363]
["bitfinex","BTCUSD",1725478204665,1.66633707,58087.0,58086.0,0.00363]
["bitfinex","BTCUSD",1725478204883,2.00664807,58087.0,58086.0,0.00363]
["bitfinex","BTCUSD",1725478205091,2.70864807,58087.0,58086.0,0.00363]
["bitfinex","BTCUSD",1725478205535,2.70864807,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725478205536,2.70664807,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725478205750,2.70964807,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725478205964,2.29603707,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725478206189,2.29703707,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725478206397,2.29703707,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478206398,2.30103707,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478207524,2.30303707,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478207768,2.64734807,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478208438,2.64534807,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478209079,2.64734807,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478209726,2.64534807,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478210406,2.64734807,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478210618,2.64534807,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478211969,2.64734807,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478213372,2.64534807,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478216487,2.30103707,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478216972,2.64534807,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478217189,2.062788,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478217414,2.64534807,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478217648,2.30103707,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478218526,2.37827844,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478219014,2.30103707,58087.0,58086.0,0.00263]
["bitfinex","BTCUSD",1725478219474,1.98426744,58087.0,58086.0,0.21733]
["bitfinex","BTCUSD",1725478219691,0.880155,58087.0,58086.0,0.239063]
["bitfinex","BTCUSD",1725478220124,0.176155,58087.0,58086.0,0.238063]
["bitfinex","BTCUSD",1725478220337,0.41039907,58089.0,58086.0,0.238063]
["bitfinex","BTCUSD",1725478220551,0.172152,58088.0,58087.0,0.0178063]
["bitfinex","BTCUSD",1725478220780,0.872152,58088.0,58087.0,0.0128063]
["bitfinex","BTCUSD",1725478221240,0.23824907,58089.0,58087.0,0.0128063]
["bitfinex","BTCUSD",1725478221457,0.41039907,58089.0,58088.0,0.2116]
["bitfinex","BTCUSD",1725478221684,0.51039907,58089.0,58088.0,0.29227923]
["bitfinex","BTCUSD",1725478222336,0.000815,58091.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725478222586,0.000815,58091.0,58090.0,0.380346]
["bitfinex","BTCUSD",1725478222814,0.000815,58091.0,58090.0,0.2082]
["bitfinex","BTCUSD",1725478222815,0.41120707,58091.0,58090.0,0.2082]
["bitfinex","BTCUSD",1725478223024,0.23906407,58091.0,58090.0,0.28283582]
["bitfinex","BTCUSD",1725478223274,0.23906407,58091.0,58090.0,0.45498182]
["bitfinex","BTCUSD",1725478224150,0.23906407,58091.0,58090.0,0.79927482]
["bitfinex","BTCUSD",1725478224355,0.000815,58091.0,58090.0,0.45498182]
["bitfinex","BTCUSD",1725478224805,0.000815,58091.0,58090.0,0.28283582]
["bitfinex","BTCUSD",1725478225049,0.000815,58091.0,58090.0,0.45498182]
["bitfinex","BTCUSD",1725478225758,0.000815,58091.0,58090.0,0.380346]
["bitfinex","BTCUSD",1725478226661,0.000815,58091.0,58090.0,0.2082]
["bitfinex","BTCUSD",1725478226883,0.172958,58091.0,58090.0,0.2082]
["bitfinex","BTCUSD",1725478227989,0.517245,58091.0,58090.0,0.2082]
["bitfinex","BTCUSD",1725478228660,0.75549407,58091.0,58090.0,0.2082]
["bitfinex","BTCUSD",1725478229323,1.09978107,58091.0,58090.0,0.2082]
["bitfinex","BTCUSD",1725478230427,0.75549407,58091.0,58090.0,0.2082]
["bitfinex","BTCUSD",1725478231057,1.09978107,58091.0,58090.0,0.2082]
["bitfinex","BTCUSD",1725478232870,1.09978107,58091.0,58090.0,0.229183]
["bitfinex","BTCUSD",1725478233503,1.09978107,58091.0,58090.0,0.2082]
["bitfinex","BTCUSD",1725478234607,0.75549407,58091.0,58090.0,0.2082]
["bitfinex","BTCUSD",1725478234834,1.09978107,58091.0,58090.0,0.2082]
["bitfinex","BTCUSD",1725478235483,0.000815,58091.0,58090.0,1.068932]
["bitfinex","BTCUSD",1725478235715,0.000815,58091.0,58090.0,1.30718107]
["bitfinex","BTCUSD",1725478235929,0.000815,58091.0,58090.0,1.78335518]
["bitfinex","BTCUSD",1725478236867,0.000815,58091.0,58090.0,1.79735518]
["bitfinex","BTCUSD",1725478237103,0.000815,58091.0,58090.0,1.81135518]
["bitfinex","BTCUSD",1725478237329,0.000815,58091.0,58090.0,2.15564818]
["bitfinex","BTCUSD",1725478237606,0.000815,58091.0,58090.0,1.81135518]
["bitfinex","BTCUSD",1725478238259,0.000815,58094.0,58093.0,1.64711107]
["bitfinex","BTCUSD",1725478238487,0.000815,58094.0,58093.0,1.70508431]
["bitfinex","BTCUSD",1725478239558,0.000815,58094.0,58093.0,1.71908431]
["bitfinex","BTCUSD",1725478239827,0.000815,58094.0,58093.0,1.73308431]
["bitfinex","BTCUSD",1725478241846,0.000815,58094.0,58093.0,2.07735931]
["bitfinex","BTCUSD",1725478243686,0.0004,58099.0,58098.0,1.549102]
["bitfinex","BTCUSD",1725478243926,0.0004,58099.0,58098.0,2.12373218]
["bitfinex","BTCUSD",1725478245041,0.0004,58099.0,58098.0,2.13773218]
["bitfinex","BTCUSD",1725478246371,0.0004,58099.0,58098.0,2.15173218]
["bitfinex","BTCUSD",1725478246826,0.0004,58099.0,58098.0,2.13773218]
["bitfinex","BTCUSD",1725478247046,0.0004,58099.0,58098.0,2.15173218]
["bitfinex","BTCUSD",1725478247759,0.0004,58099.0,58098.0,1.56923811]
["bitfinex","BTCUSD",1725478250291,0.0004,58099.0,58098.0,1.22499311]
["bitfinex","BTCUSD",1725478253251,0.0004,58099.0,58098.0,0.53650311]
["bitfinex","BTCUSD",1725478253452,0.41076907,58099.0,58098.0,0.15988111]
["bitfinex","BTCUSD",1725478253665,0.75500907,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725478253878,0.41076907,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725478254120,0.17252,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725478254336,0.17252,58099.0,58098.0,0.0684028]
["bitfinex","BTCUSD",1725478254337,0.0004,58099.0,58098.0,0.0684028]
["bitfinex","BTCUSD",1725478254558,0.17252,58099.0,58098.0,0.0544028]
["bitfinex","BTCUSD",1725478254781,0.17252,58099.0,58098.0,0.0684028]
["bitfinex","BTCUSD",1725478255219,0.0004,58099.0,58098.0,0.0684028]
["bitfinex","BTCUSD",1725478255447,0.001215,58099.0,58098.0,0.0684028]
["bitfinex","BTCUSD",1725478255890,0.001215,58099.0,58098.0,0.0544028]
["bitfinex","BTCUSD",1725478256119,0.001215,58099.0,58098.0,1.0292148]
["bitfinex","BTCUSD",1725478256343,0.001215,58099.0,58098.0,0.3407248]
["bitfinex","BTCUSD",1725478256577,0.001215,58099.0,58098.0,0.6849698]
["bitfinex","BTCUSD",1725478256818,0.001215,58099.0,58098.0,0.1826028]
["bitfinex","BTCUSD",1725478257581,0.001215,58099.0,58098.0,1.1329148]
["bitfinex","BTCUSD",1725478258460,0.001215,58099.0,58098.0,1.4771598]
["bitfinex","BTCUSD",1725478264407,0.001215,58099.0,58098.0,1.1329148]
["bitfinex","BTCUSD",1725478265117,0.001215,58099.0,58098.0,1.4771598]
["bitfinex","BTCUSD",1725478265551,0.001215,58099.0,58098.0,1.1329148]
["bitfinex","BTCUSD",1725478275734,0.001215,58099.0,58098.0,0.2723028]
["bitfinex","BTCUSD",1725478275960,0.517575,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725478276177,0.861815,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725478276822,1.229155,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725478277069,1.929155,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725478278041,2.16742971,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725478279176,2.17368636,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725478279646,2.25101193,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725478280076,2.17247136,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725478280744,2.17328636,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725478282603,0.70707165,58099.0,58098.0,0.1415]
["bitfinex","BTCUSD",1725478282844,0.70707165,58099.0,58098.0,0.165373]
["bitfinex","BTCUSD",1725478282845,0.700815,58099.0,58098.0,0.165373]
["bitfinex","BTCUSD",1725478283114,0.000815,58099.0,58098.0,0.68174]
["bitfinex","BTCUSD",1725478283323,0.000815,58099.0,58098.0,0.77734]
["bitfinex","BTCUSD",1725478284713,0.000815,58099.0,58098.0,1.121585]
["bitfinex","BTCUSD",1725478284951,0.000815,58099.0,58098.0,0.77734]
["bitfinex","BTCUSD",1725478285884,0.517175,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725478286117,0.172935,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725478286579,0.517175,58099.0,58098.0,0.028]
["bitfinex","BTCUSD",1725478288366,0.000815,58099.0,58098.0,0.1415]
["bitfinex","BTCUSD",1725478288595,0.000815,58099.0,58098.0,0.28618346]
["bitfinex","BTCUSD",1725478288811,0.000815,58099.0,58098.0,0.409222]
["bitfinex","BTCUSD",1725478289268,0.000815,58099.0,58098.0,1.097712]
["bitfinex","BTCUSD",1725478292728,0.000815,58099.0,58098.0,1.097712]
["bitfinex","BTCUSD",1725478292946,0.000815,58099.0,58098.0,1.441957]
["bitfinex","BTCUSD",1725478293909,0.00029545,58099.0,58098.0,1.441957]
["bitfinex","BTCUSD",1725478295417,0.00029545,58099.0,58098.0,1.097712]
["bitfinex","BTCUSD",1725478295649,0.00029545,58099.0,58098.0,1.2076462]
["bitfinex","BTCUSD",1725478297023,0.00029545,58099.0,58098.0,1.5518912]
["bitfinex","BTCUSD",1725478300763,0.00029545,58099.0,58098.0,1.2076462]
["bitfinex","BTCUSD",1725478301243,0.00029545,58099.0,58098.0,1.65713851]
["bitfinex","BTCUSD",1725478301462,0.00029545,58099.0,58098.0,1.64713851]
["bitfinex","BTCUSD",1725478301683,0.00029545,58099.0,58098.0,1.5518912]
["bitfinex","BTCUSD",1725478301899,0.00029545,58099.0,58098.0,1.2076462]
["bitfinex","BTCUSD",1725478305004,0.00029545,58099.0,58098.0,1.5518912]
["bitfinex","BTCUSD",1725478305437,0.00029545,58099.0,58098.0,1.5535212]
["bitfinex","BTCUSD",1725478306308,0.00029545,58099.0,58098.0,1.2092762]
["bitfinex","BTCUSD",1725478306740,0.00029545,58099.0,58098.0,1.5535212]
["bitfinex","BTCUSD",1725478306949,0.00029545,58099.0,58098.0,1.2092762]
["bitfinex","BTCUSD",1725478307194,0.00029545,58099.0,58098.0,1.5535212]
["bitfinex","BTCUSD",1725478307436,0.00029545,58099.0,58098.0,1.2092762]
["bitfinex","BTCUSD",1725478307708,0.00029545,58099.0,58098.0,1.5535212]
["bitfinex","BTCUSD",1725478309288,0.00029545,58099.0,58098.0,1.2092762]
["bitfinex","BTCUSD",1725478310430,0.00029545,58099.0,58098.0,0.3486642]
["bitfinex","BTCUSD",1725478310877,0.00029545,58099.0,58098.0,0.5207862]
["bitfinex","BTCUSD",1725478311109,0.00029545,58099.0,58098.0,0.2530642]
["bitfinex","BTCUSD",1725478311339,1.22803545,58099.0,58098.0,0.02963]
["bitfinex","BTCUSD",1725478313540,1.93428711,58099.0,58098.0,0.02963]
["bitfinex","BTCUSD",1725478315111,0.70029545,58099.0,58098.0,0.02963]
["bitfinex","BTCUSD",1725478315400,0.87241545,58099.0,58098.0,0.0619193]
["bitfinex","BTCUSD",1725478315617,0.17241545,58099.0,58098.0,0.02963]
["bitfinex","BTCUSD",1725478315855,0.51665545,58099.0,58098.0,0.02963]
["bitfinex","BTCUSD",1725478316065,0.17241545,58099.0,58098.0,0.02963]
["bitfinex","BTCUSD",1725478317113,0.17241545,58099.0,58098.0,0.044706]
["bitfinex","BTCUSD",1725478317557,0.00029545,58099.0,58098.0,0.044706]
["bitfinex","BTCUSD",1725478319349,0.00029545,58099.0,58098.0,0.216828]
["bitfinex","BTCUSD",1725478319606,0.00029545,58099.0,58098.0,0.044706]
["bitfinex","BTCUSD",1725478320068,0.00029545,58099.0,58098.0,0.216828]
["bitfinex","BTCUSD",1725478320543,0.00029545,58099.0,58098.0,0.044706]
["bitfinex","BTCUSD",1725478324963,0.00029545,58099.0,58098.0,0.993518]
["bitfinex","BTCUSD",1725478325191,0.00029545,58099.0,58098.0,0.649273]
["bitfinex","BTCUSD",1725478325911,0.00029545,58099.0,58098.0,0.305028]
["bitfinex","BTCUSD",1725478326346,0.00029545,58099.0,58098.0,0.649273]
["bitfinex","BTCUSD",1725478327244,0.00029545,58099.0,58098.0,0.044706]
["bitfinex","BTCUSD",1725478327690,0.17241545,58099.0,58098.0,0.044706]
["bitfinex","BTCUSD",1725478328768,0.17241545,58099.0,58098.0,0.02963]
["bitfinex","BTCUSD",1725478328769,0.86089545,58099.0,58098.0,0.02963]
["bitfinex","BTCUSD",1725478328986,0.86089545,58099.0,58087.0,0.345939]
["bitfinex","BTCUSD",1725478328987,0.344263,58095.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478329200,1.70474142,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478329509,1.46665421,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478329707,2.14904642,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478329934,1.97325921,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478330170,2.67325921,58088.0,58087.0,0.01163]
["bitfinex","BTCUSD",1725478330614,2.67325921,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478330852,2.005067,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478331091,2.24515421,58088.0,58087.0,0.01363]
["bitfinex","BTCUSD",1725478331325,2.24515421,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478331553,2.14515421,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478332452,2.14315421,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478332675,2.14915421,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478332885,2.14915421,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478333351,2.14915421,58088.0,58087.0,0.00463]
["bitfinex","BTCUSD",1725478333352,2.14315421,58088.0,58087.0,0.00463]
["bitfinex","BTCUSD",1725478333575,1.44315421,58088.0,58087.0,0.00463]
["bitfinex","BTCUSD",1725478333799,2.11134642,58088.0,58087.0,0.00463]
["bitfinex","BTCUSD",1725478334007,1.87325921,58088.0,58087.0,0.00463]
["bitfinex","BTCUSD",1725478334702,2.57325921,58088.0,58087.0,0.00463]
["bitfinex","BTCUSD",1725478335786,2.57425921,58088.0,58087.0,0.00463]
["bitfinex","BTCUSD",1725478336234,2.57425921,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478336710,2.82134642,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478336929,2.81834642,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478337189,2.58525921,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478337399,2.57825921,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478337608,2.58025921,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478337813,2.58925921,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478338025,2.58025921,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478338237,2.57825921,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478339298,2.57325921,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725478339517,2.57325921,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478339743,1.918067,58088.0,58087.0,0.11513]
["bitfinex","BTCUSD",1725478339946,1.918067,58088.0,58087.0,0.135526]
["bitfinex","BTCUSD",1725478339947,2.15615421,58088.0,58087.0,0.135526]
["bitfinex","BTCUSD",1725478340151,2.14915421,58088.0,58087.0,0.11413]
["bitfinex","BTCUSD",1725478340365,2.15415421,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478341511,1.45415421,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478343031,2.15415421,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478343258,1.80984921,58088.0,58087.0,0.014206]
["bitfinex","BTCUSD",1725478344558,1.10984921,58088.0,58087.0,0.014206]
["bitfinex","BTCUSD",1725478346551,1.10984921,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478348168,1.45415421,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478348835,1.71524142,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478349067,1.82145921,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478349287,2.52145921,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478349741,2.05954642,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478350839,2.06154642,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478351058,2.06954642,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478352418,1.47715421,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478352641,1.45415421,58088.0,58087.0,0.013866]
["bitfinex","BTCUSD",1725478352895,2.15415421,58088.0,58087.0,0.013866]
["bitfinex","BTCUSD",1725478353704,2.15415421,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478359060,2.22320421,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478360130,1.52320421,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478363930,2.14959642,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478364616,2.87659625,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478364835,2.63850904,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478365256,2.87659625,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478365470,2.64487727,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478367468,2.65487727,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478368358,2.89296448,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478369651,2.65487727,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478370279,2.75784283,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478371328,2.78358422,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478371753,2.65487727,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478372220,2.99874413,58088.0,58087.0,0.00263]
["bitfinex","BTCUSD",1725478372446,0.1722,58072.0,58071.0,0.1187]
["bitfinex","BTCUSD",1725478372665,0.1722,58072.0,58049.0,5e-05]
["bitfinex","BTCUSD",1725478372666,0.51667,58064.0,58049.0,5e-05]
["bitfinex","BTCUSD",1725478372895,1.18841504,58064.0,58051.0,0.172261]
["bitfinex","BTCUSD",1725478373118,1.18841504,58064.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725478373119,0.172248,58056.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725478373368,0.172248,58056.0,58052.0,0.31204671]
["bitfinex","BTCUSD",1725478373595,0.172248,58056.0,58053.0,0.2083]
["bitfinex","BTCUSD",1725478373820,0.172248,58056.0,58053.0,0.2067]
["bitfinex","BTCUSD",1725478374050,0.172248,58056.0,58052.0,0.13978771]
["bitfinex","BTCUSD",1725478374266,0.173248,58056.0,58053.0,0.2063]
["bitfinex","BTCUSD",1725478374735,0.172248,58056.0,58053.0,0.2063]
["bitfinex","BTCUSD",1725478374964,0.172251,58055.0,58051.0,0.17226]
["bitfinex","BTCUSD",1725478375188,0.861265,58054.0,58053.0,0.2183]
["bitfinex","BTCUSD",1725478375420,0.861265,58054.0,58053.0,0.2253]
["bitfinex","BTCUSD",1725478375421,1.205771,58054.0,58053.0,0.2253]
["bitfinex","BTCUSD",1725478376083,1.44385821,58054.0,58053.0,0.2253]
["bitfinex","BTCUSD",1725478376301,1.18672552,58054.0,58053.0,0.2253]
["bitfinex","BTCUSD",1725478376527,1.35897852,58054.0,58053.0,0.2133]
["bitfinex","BTCUSD",1725478376742,1.35897852,58054.0,58053.0,0.2063]
["bitfinex","BTCUSD",1725478377412,1.35997852,58054.0,58053.0,0.2103]
["bitfinex","BTCUSD",1725478377631,2.05997852,58054.0,58053.0,0.2103]
["bitfinex","BTCUSD",1725478377845,2.05997852,58054.0,58053.0,0.01]
["bitfinex","BTCUSD",1725478378066,2.40548452,58054.0,58053.0,0.01]
["bitfinex","BTCUSD",1725478378791,2.43249847,58054.0,58053.0,0.01]
["bitfinex","BTCUSD",1725478379468,2.53249847,58054.0,58053.0,0.01]
["bitfinex","BTCUSD",1725478380203,2.53249847,58054.0,58049.0,5e-05]
["bitfinex","BTCUSD",1725478380204,1.550385,58050.0,58049.0,5e-05]
["bitfinex","BTCUSD",1725478380430,1.78847221,58050.0,58049.0,5e-05]
["bitfinex","BTCUSD",1725478381390,2.48847221,58050.0,58049.0,5e-05]
["bitfinex","BTCUSD",1725478381867,2.58847221,58050.0,58049.0,5e-05]
["bitfinex","BTCUSD",1725478382790,2.59447221,58050.0,58049.0,5e-05]
["bitfinex","BTCUSD",1725478383032,2.58847221,58050.0,58049.0,5e-05]
["bitfinex","BTCUSD",1725478383259,2.59647221,58050.0,58049.0,5e-05]
["bitfinex","BTCUSD",1725478383491,2.60147221,58050.0,58049.0,0.00105]
["bitfinex","BTCUSD",1725478383933,2.59647221,58050.0,58049.0,5e-05]
["bitfinex","BTCUSD",1725478384168,2.61747221,58050.0,58049.0,5e-05]
["bitfinex","BTCUSD",1725478384409,1.550466,58047.0,58046.0,0.00163]
["bitfinex","BTCUSD",1725478384631,1.78855321,58047.0,58046.0,0.00163]
["bitfinex","BTCUSD",1725478384900,1.88855321,58047.0,58046.0,0.00163]
["bitfinex","BTCUSD",1725478385535,2.75610121,58047.0,58046.0,0.00163]
["bitfinex","BTCUSD",1725478385750,3.45610121,58047.0,58046.0,0.00163]
["bitfinex","BTCUSD",1725478386236,3.46110121,58047.0,58046.0,0.00163]
["bitfinex","BTCUSD",1725478386882,3.46510121,58047.0,58046.0,0.00163]
["bitfinex","BTCUSD",1725478387100,3.47135191,58047.0,58046.0,0.00163]
["bitfinex","BTCUSD",1725478387818,3.49837085,58047.0,58046.0,0.00163]
["bitfinex","BTCUSD",1725478391141,3.50037085,58047.0,58046.0,0.00163]
["bitfinex","BTCUSD",1725478391590,3.49837085,58047.0,58046.0,0.00163]
["bitfinex","BTCUSD",1725478392278,2.39273564,58047.0,58046.0,0.20583]
["bitfinex","BTCUSD",1725478392527,2.63082285,58047.0,58046.0,0.2264958]
["bitfinex","BTCUSD",1725478392747,2.60380391,58047.0,58046.0,0.2264958]
["bitfinex","BTCUSD",1725478393606,2.60380391,58047.0,58046.0,0.20583]
["bitfinex","BTCUSD",1725478396077,2.60380391,58047.0,58046.0,0.11873]
["bitfinex","BTCUSD",1725478396301,2.67290291,58047.0,58046.0,0.00163]
["bitfinex","BTCUSD",1725478396530,3.19590291,58047.0,58046.0,0.00163]
["bitfinex","BTCUSD",1725478399394,2.69590291,58047.0,58046.0,0.0222958]
["bitfinex","BTCUSD",1725478399605,2.67290291,58047.0,58046.0,0.00163]
["bitfinex","BTCUSD",1725478405850,3.55045091,58047.0,58046.0,0.00163]
["bitfinex","BTCUSD",1725478406323,1.55052,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478406552,2.37352,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478407421,2.37552,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478408336,2.72008,58045.0,58044.0,0.000828]
["bitfinex","BTCUSD",1725478408549,1.55065,58040.0,58039.0,0.00164]
["bitfinex","BTCUSD",1725478408762,2.83332621,58040.0,58039.0,0.00164]
["bitfinex","BTCUSD",1725478408988,2.93332621,58040.0,58039.0,0.00164]
["bitfinex","BTCUSD",1725478409220,2.95632621,58040.0,58039.0,0.00164]
["bitfinex","BTCUSD",1725478409669,2.95732621,58040.0,58039.0,0.00164]
["bitfinex","BTCUSD",1725478409922,2.98332621,58040.0,58039.0,0.00164]
["bitfinex","BTCUSD",1725478411491,2.99332621,58040.0,58039.0,0.00164]
["bitfinex","BTCUSD",1725478412833,2.96732621,58040.0,58039.0,0.00164]
["bitfinex","BTCUSD",1725478413680,2.99434886,58040.0,58039.0,0.00164]
["bitfinex","BTCUSD",1725478413894,2.74372616,58040.0,58039.0,0.00164]
["bitfinex","BTCUSD",1725478414757,2.91802016,58040.0,58039.0,0.00164]
["bitfinex","BTCUSD",1725478414967,2.96199764,58040.0,58039.0,0.00164]
["bitfinex","BTCUSD",1725478415169,1.925602,58029.0,58028.0,0.00162]
["bitfinex","BTCUSD",1725478415400,1.925602,58029.0,58023.0,0.0925]
["bitfinex","BTCUSD",1725478415401,1.027026,58024.0,58023.0,0.0925]
["bitfinex","BTCUSD",1725478415619,1.216436,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478415880,1.905828,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478416095,2.028828,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478416328,2.728828,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478417210,2.742828,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478418282,2.74909932,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478418709,2.76009932,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478418913,2.7751297,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478419118,2.7641297,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478419330,2.7771297,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478419539,2.7891297,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478419772,3.02721691,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478419993,3.01521691,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478420207,3.00021691,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478420458,3.03021691,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478421755,3.00221691,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478421963,3.01621691,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478422372,2.65952091,58022.0,58017.0,0.0925]
["bitfinex","BTCUSD",1725478422614,2.65952091,58022.0,58021.0,0.12183]
["bitfinex","BTCUSD",1725478422817,2.67352091,58022.0,58021.0,0.12183]
["bitfinex","BTCUSD",1725478423066,2.64649053,58022.0,58021.0,0.12183]
["bitfinex","BTCUSD",1725478423471,2.62349053,58022.0,58021.0,0.21173]
["bitfinex","BTCUSD",1725478423679,1.92349053,58022.0,58021.0,0.21173]
["bitfinex","BTCUSD",1725478425236,2.62349053,58022.0,58021.0,0.21173]
["bitfinex","BTCUSD",1725478428128,2.64607024,58022.0,58021.0,0.232903]
["bitfinex","BTCUSD",1725478429025,2.64607024,58022.0,58021.0,0.21173]
["bitfinex","BTCUSD",1725478430120,2.71520224,58022.0,58021.0,0.21173]
["bitfinex","BTCUSD",1725478430972,2.74020224,58022.0,58021.0,0.00163]
["bitfinex","BTCUSD",1725478431181,3.08289824,58022.0,58021.0,0.00163]
["bitfinex","BTCUSD",1725478431638,2.73820224,58022.0,58021.0,0.00163]
["bitfinex","BTCUSD",1725478432088,3.08289824,58022.0,58021.0,0.00163]
["bitfinex","BTCUSD",1725478432301,2.73820224,58022.0,58021.0,0.00163]
["bitfinex","BTCUSD",1725478434741,2.73901824,58022.0,58021.0,0.00163]
["bitfinex","BTCUSD",1725478443161,2.05124,58018.0,58017.0,0.1181]
["bitfinex","BTCUSD",1725478443380,2.28932721,58018.0,58017.0,0.1181]
["bitfinex","BTCUSD",1725478443604,2.28932721,58018.0,57995.0,0.344854]
["bitfinex","BTCUSD",1725478443605,0.182384,58010.0,57985.0,0.00162]
["bitfinex","BTCUSD",1725478443863,1.71486242,58010.0,57985.0,0.00162]
["bitfinex","BTCUSD",1725478444079,1.68306842,58000.0,57985.0,0.00162]
["bitfinex","BTCUSD",1725478444292,2.02789542,58000.0,57985.0,0.00162]
["bitfinex","BTCUSD",1725478444505,2.02789542,58000.0,57999.0,0.01362772]
["bitfinex","BTCUSD",1725478444761,2.02789542,58000.0,57999.0,0.00163]
["bitfinex","BTCUSD",1725478444762,2.48980821,58000.0,57999.0,0.00163]
["bitfinex","BTCUSD",1725478445862,2.49580821,58000.0,57999.0,0.00163]
["bitfinex","BTCUSD",1725478446305,2.73389542,58000.0,57999.0,0.00163]
["bitfinex","BTCUSD",1725478446517,2.73389542,58000.0,57994.0,0.00164]
["bitfinex","BTCUSD",1725478446518,1.206999,57995.0,57994.0,0.00164]
["bitfinex","BTCUSD",1725478446758,1.78994321,57995.0,57994.0,0.00164]
["bitfinex","BTCUSD",1725478447220,1.8169851,57995.0,57994.0,0.00164]
["bitfinex","BTCUSD",1725478447863,2.6169851,57995.0,57994.0,0.00164]
["bitfinex","BTCUSD",1725478448117,2.6499851,57995.0,57994.0,0.00164]
["bitfinex","BTCUSD",1725478448342,2.6549851,57995.0,57994.0,0.00164]
["bitfinex","BTCUSD",1725478449225,2.6609851,57995.0,57994.0,0.00164]
["bitfinex","BTCUSD",1725478449887,1.707083,57991.0,57990.0,0.00164]
["bitfinex","BTCUSD",1725478450105,1.94517021,57991.0,57990.0,0.00164]
["bitfinex","BTCUSD",1725478450322,1.94517021,57991.0,57987.0,0.00164]
["bitfinex","BTCUSD",1725478450323,1.44523021,57988.0,57987.0,0.00164]
["bitfinex","BTCUSD",1725478450543,1.79012821,57988.0,57987.0,0.00164]
["bitfinex","BTCUSD",1725478451268,1.89012821,57988.0,57987.0,0.00164]
["bitfinex","BTCUSD",1725478451483,1.89012821,57988.0,57980.0,0.09594]
["bitfinex","BTCUSD",1725478451484,0.17247,57981.0,57980.0,0.09594]
["bitfinex","BTCUSD",1725478451690,1.10043721,57981.0,57980.0,0.09594]
["bitfinex","BTCUSD",1725478451899,1.10043721,57981.0,57980.0,0.10810987]
["bitfinex","BTCUSD",1725478451900,1.79031721,57981.0,57980.0,0.10810987]
["bitfinex","BTCUSD",1725478452136,1.79031721,57981.0,57980.0,0.09594]
["bitfinex","BTCUSD",1725478452598,2.49031721,57981.0,57980.0,0.09594]
["bitfinex","BTCUSD",1725478452810,2.49931721,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1725478453018,2.51331721,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1725478453248,2.61331721,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1725478453469,2.95825721,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1725478453688,2.96825721,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1725478454149,2.62331721,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1725478454369,2.26137721,57981.0,57980.0,0.09584]
["bitfinex","BTCUSD",1725478454577,1.81643721,57981.0,57980.0,0.224424]
["bitfinex","BTCUSD",1725478454799,1.80043721,57981.0,57980.0,0.224424]
["bitfinex","BTCUSD",1725478455027,1.57535,57981.0,57980.0,0.224424]
["bitfinex","BTCUSD",1725478455241,1.57435,57981.0,57980.0,0.224424]
["bitfinex","BTCUSD",1725478455706,1.57535,57981.0,57980.0,0.224424]
["bitfinex","BTCUSD",1725478455926,1.56235,57981.0,57980.0,0.224424]
["bitfinex","BTCUSD",1725478456147,1.57135,57981.0,57980.0,0.224424]
["bitfinex","BTCUSD",1725478456446,1.57135,57981.0,57980.0,0.21484]
["bitfinex","BTCUSD",1725478457101,0.87135,57981.0,57980.0,0.21484]
["bitfinex","BTCUSD",1725478457320,0.86735,57981.0,57980.0,0.21484]
["bitfinex","BTCUSD",1725478457536,0.86235,57981.0,57980.0,0.22700987]
["bitfinex","BTCUSD",1725478457979,0.86335,57981.0,57980.0,0.22700987]
["bitfinex","BTCUSD",1725478458203,0.86235,57981.0,57980.0,0.22700987]
["bitfinex","BTCUSD",1725478458411,0.86335,57981.0,57980.0,0.22700987]
["bitfinex","BTCUSD",1725478458630,0.62649989,57981.0,57980.0,0.24971086]
["bitfinex","BTCUSD",1725478458896,0.79896989,57981.0,57980.0,0.24971086]
["bitfinex","BTCUSD",1725478460029,0.45402989,57981.0,57980.0,0.24971086]
["bitfinex","BTCUSD",1725478461163,0.79896989,57981.0,57980.0,0.24971086]
["bitfinex","BTCUSD",1725478462044,0.86814089,57981.0,57980.0,0.24971086]
["bitfinex","BTCUSD",1725478462729,0.86814089,57981.0,57980.0,0.22700987]
["bitfinex","BTCUSD",1725478464497,0.86814089,57981.0,57980.0,0.21484]
["bitfinex","BTCUSD",1725478465517,1.56814089,57981.0,57980.0,0.21484]
["bitfinex","BTCUSD",1725478469718,0.86814089,57981.0,57980.0,0.21484]
["bitfinex","BTCUSD",1725478470873,0.071171,57981.0,57980.0,0.21484]
["bitfinex","BTCUSD",1725478471069,0.002,57981.0,57980.0,0.59343987]
["bitfinex","BTCUSD",1725478471271,0.002,57981.0,57980.0,0.76591287]
["bitfinex","BTCUSD",1725478471653,0.002,57981.0,57980.0,1.11085887]
["bitfinex","BTCUSD",1725478471915,0.002,57981.0,57980.0,1.45580487]
["bitfinex","BTCUSD",1725478472758,0.001,57981.0,57980.0,1.45580487]
["bitfinex","BTCUSD",1725478472917,0.000816,57985.0,57984.0,0.720783]
["bitfinex","BTCUSD",1725478473129,0.000816,57985.0,57984.0,0.82888529]
["bitfinex","BTCUSD",1725478473340,0.000816,57985.0,57984.0,0.84101891]
["bitfinex","BTCUSD",1725478473913,0.000816,57985.0,57984.0,0.84001891]
["bitfinex","BTCUSD",1725478474756,0.000816,57985.0,57984.0,0.83901891]
["bitfinex","BTCUSD",1725478475172,0.000816,57985.0,57984.0,0.49409691]
["bitfinex","BTCUSD",1725478475394,0.000816,57985.0,57984.0,0.84701891]
["bitfinex","BTCUSD",1725478475395,0.001816,57985.0,57984.0,0.84701891]
["bitfinex","BTCUSD",1725478475829,0.002816,57985.0,57984.0,0.85801891]
["bitfinex","BTCUSD",1725478479306,0.172448,57989.0,57984.0,0.85801891]
["bitfinex","BTCUSD",1725478479307,0.170264,57989.0,57985.0,0.172455]
["bitfinex","BTCUSD",1725478479515,0.170264,57989.0,57986.0,0.05826806]
["bitfinex","BTCUSD",1725478479715,0.170264,57989.0,57986.0,0.07038356]
["bitfinex","BTCUSD",1725478480419,0.171264,57989.0,57986.0,0.07038356]
["bitfinex","BTCUSD",1725478480987,0.171264,57989.0,57986.0,0.24283756]
["bitfinex","BTCUSD",1725478481191,0.17245,57988.0,57986.0,0.07038356]
["bitfinex","BTCUSD",1725478481399,0.17245,57988.0,57987.0,0.021484]
["bitfinex","BTCUSD",1725478481606,0.517348,57988.0,57987.0,0.021484]
["bitfinex","BTCUSD",1725478481886,0.002,57989.0,57988.0,0.371749]
["bitfinex","BTCUSD",1725478482091,0.001,57989.0,57988.0,0.1993]
["bitfinex","BTCUSD",1725478482305,0.002,57989.0,57988.0,0.32049966]
["bitfinex","BTCUSD",1725478482720,0.000816,57989.0,57988.0,0.32049966]
["bitfinex","BTCUSD",1725478483140,0.001816,57989.0,57988.0,0.32849966]
["bitfinex","BTCUSD",1725478483599,0.000816,57989.0,57988.0,0.32049966]
["bitfinex","BTCUSD",1725478483812,0.518154,57989.0,57988.0,0.32049966]
["bitfinex","BTCUSD",1725478484023,0.518154,57989.0,57988.0,0.21739737]
["bitfinex","BTCUSD",1725478484024,0.519154,57989.0,57988.0,0.21739737]
["bitfinex","BTCUSD",1725478484298,0.174262,57989.0,57988.0,0.21739737]
["bitfinex","BTCUSD",1725478484721,0.175262,57989.0,57988.0,0.22439737]
["bitfinex","BTCUSD",1725478484925,0.174262,57989.0,57988.0,0.21739737]
["bitfinex","BTCUSD",1725478485136,0.174262,57989.0,57988.0,0.29202291]
["bitfinex","BTCUSD",1725478485585,0.175262,57989.0,57988.0,0.29902291]
["bitfinex","BTCUSD",1725478489536,0.002816,57989.0,57988.0,0.29902291]
["bitfinex","BTCUSD",1725478492219,0.002816,57989.0,57988.0,0.47147191]
["bitfinex","BTCUSD",1725478492929,0.002816,57989.0,57988.0,0.29902291]
["bitfinex","BTCUSD",1725478493095,0.175262,57989.0,57988.0,0.29902291]
["bitfinex","BTCUSD",1725478493498,0.175262,57989.0,57988.0,0.02609737]
["bitfinex","BTCUSD",1725478493499,0.865046,57989.0,57988.0,0.02609737]
["bitfinex","BTCUSD",1725478493743,1.565046,57989.0,57988.0,0.02609737]
["bitfinex","BTCUSD",1725478494605,1.565046,57989.0,57988.0,0.02772937]
["bitfinex","BTCUSD",1725478494801,1.565046,57989.0,57988.0,0.015632]
["bitfinex","BTCUSD",1725478495158,1.57137504,57989.0,57988.0,0.015632]
["bitfinex","BTCUSD",1725478495361,1.57137504,57989.0,57988.0,0.0380552]
["bitfinex","BTCUSD",1725478497674,1.34888763,57989.0,57988.0,0.0380552]
["bitfinex","BTCUSD",1725478498095,1.52133363,57989.0,57988.0,0.0380552]
["bitfinex","BTCUSD",1725478498277,1.5419473,57989.0,57988.0,0.0380552]
["bitfinex","BTCUSD",1725478501516,1.53561826,57989.0,57988.0,0.0380552]
["bitfinex","BTCUSD",1725478501745,0.7,57989.0,57988.0,0.2105042]
["bitfinex","BTCUSD",1725478501961,0.7,57989.0,57988.0,0.224132]
["bitfinex","BTCUSD",1725478502192,0.7,57989.0,57988.0,0.396581]
["bitfinex","BTCUSD",1725478502417,0.7,57989.0,57988.0,0.23622937]
["bitfinex","BTCUSD",1725478502646,0.7,57989.0,57988.0,0.50128391]
["bitfinex","BTCUSD",1725478502891,0.35612912,58004.0,57989.0,0.0906]
["bitfinex","BTCUSD",1725478503122,0.35612912,58004.0,57988.0,0.46523291]
["bitfinex","BTCUSD",1725478503123,0.241567,57999.0,57995.0,0.172426]
["bitfinex","BTCUSD",1725478503342,0.58291121,58001.0,57996.0,0.2085]
["bitfinex","BTCUSD",1725478503578,0.172422,57997.0,57996.0,0.2205249]
["bitfinex","BTCUSD",1725478503802,0.172421,57998.0,57996.0,0.2205249]
["bitfinex","BTCUSD",1725478504016,0.172422,57998.0,57997.0,0.03929579]
["bitfinex","BTCUSD",1725478504230,0.75534821,57998.0,57997.0,0.05131163]
["bitfinex","BTCUSD",1725478504899,0.75534821,57998.0,57997.0,0.01201584]
["bitfinex","BTCUSD",1725478505125,0.172426,57996.0,57993.0,0.0906]
["bitfinex","BTCUSD",1725478505762,0.172428,57995.0,57993.0,0.0906]
["bitfinex","BTCUSD",1725478506209,0.172431,57994.0,57993.0,0.0906]
["bitfinex","BTCUSD",1725478506429,0.862157,57994.0,57993.0,0.0906]
["bitfinex","BTCUSD",1725478506645,0.517338,57989.0,57988.0,0.213332]
["bitfinex","BTCUSD",1725478507324,0.518154,57989.0,57988.0,0.213332]
["bitfinex","BTCUSD",1725478507993,0.001816,57989.0,57988.0,0.220332]
["bitfinex","BTCUSD",1725478508671,0.174262,57989.0,57988.0,0.220332]
["bitfinex","BTCUSD",1725478508889,0.174262,57989.0,57988.0,0.2423652]
["bitfinex","BTCUSD",1725478509328,0.520154,57989.0,57988.0,0.2493652]
["bitfinex","BTCUSD",1725478510652,0.520154,57989.0,57988.0,0.26146257]
["bitfinex","BTCUSD",1725478511330,0.175262,57989.0,57988.0,0.26146257]
["bitfinex","BTCUSD",1725478511545,0.520154,57989.0,57988.0,0.26146257]
["bitfinex","BTCUSD",1725478511990,1.10313321,57989.0,57988.0,0.04976257]
["bitfinex","BTCUSD",1725478512203,1.10313321,57989.0,57988.0,0.02772937]
["bitfinex","BTCUSD",1725478512204,1.44802521,57989.0,57988.0,0.02772937]
["bitfinex","BTCUSD",1725478512688,1.44802521,57989.0,57988.0,0.015632]
["bitfinex","BTCUSD",1725478513373,2.14802521,57989.0,57988.0,0.015632]
["bitfinex","BTCUSD",1725478513594,2.14802521,57989.0,57988.0,0.0263052]
["bitfinex","BTCUSD",1725478514080,1.80313321,57989.0,57988.0,0.0263052]
["bitfinex","BTCUSD",1725478514555,0.702816,57989.0,57988.0,0.2358052]
["bitfinex","BTCUSD",1725478514782,0.002816,57989.0,57988.0,0.2358052]
["bitfinex","BTCUSD",1725478515022,0.002816,57989.0,57988.0,0.24790257]
["bitfinex","BTCUSD",1725478516598,0.002816,57989.0,57988.0,0.2513512]
["bitfinex","BTCUSD",1725478517068,0.002816,57989.0,57988.0,0.42035157]
["bitfinex","BTCUSD",1725478517513,0.002816,57989.0,57988.0,0.24790257]
["bitfinex","BTCUSD",1725478517771,0.002816,57989.0,57988.0,0.42035157]
["bitfinex","BTCUSD",1725478517996,0.002816,57989.0,57988.0,0.24790257]
["bitfinex","BTCUSD",1725478518214,0.002816,57989.0,57988.0,0.2513512]
["bitfinex","BTCUSD",1725478518429,0.002816,57989.0,57988.0,0.24790257]
["bitfinex","BTCUSD",1725478519137,0.002816,57989.0,57988.0,0.42035157]
["bitfinex","BTCUSD",1725478519825,0.002816,57989.0,57988.0,0.24790257]
["bitfinex","BTCUSD",1725478524257,0.865046,57989.0,57988.0,0.02772937]
["bitfinex","BTCUSD",1725478524483,1.209938,57989.0,57988.0,0.015632]
["bitfinex","BTCUSD",1725478525149,1.207938,57989.0,57988.0,0.001632]
["bitfinex","BTCUSD",1725478525395,1.208938,57989.0,57988.0,0.007632]
["bitfinex","BTCUSD",1725478525614,1.209938,57989.0,57988.0,0.014632]
["bitfinex","BTCUSD",1725478527002,1.909938,57989.0,57988.0,0.014632]
["bitfinex","BTCUSD",1725478528370,0.520154,57989.0,57988.0,0.014632]
["bitfinex","BTCUSD",1725478528592,0.520154,57989.0,57988.0,0.1230152]
["bitfinex","BTCUSD",1725478528593,0.175262,57989.0,57988.0,0.1230152]
["bitfinex","BTCUSD",1725478529042,0.520154,57989.0,57988.0,0.13511257]
["bitfinex","BTCUSD",1725478529677,0.520154,57989.0,57988.0,0.1230152]
["bitfinex","BTCUSD",1725478529926,0.175262,57989.0,57988.0,0.13511257]
["bitfinex","BTCUSD",1725478530359,0.002816,57989.0,57988.0,0.25311257]
["bitfinex","BTCUSD",1725478530583,0.175262,57989.0,57988.0,0.25311257]
["bitfinex","BTCUSD",1725478531735,0.175262,57989.0,57988.0,0.24735227]
["bitfinex","BTCUSD",1725478532368,0.175262,57989.0,57988.0,0.03385227]
["bitfinex","BTCUSD",1725478532369,0.865046,57989.0,57988.0,0.03385227]
["bitfinex","BTCUSD",1725478532583,0.865046,57989.0,57988.0,0.02096907]
["bitfinex","BTCUSD",1725478532811,0.865046,57989.0,57988.0,0.014632]
["bitfinex","BTCUSD",1725478533066,1.209938,57989.0,57988.0,0.014632]
["bitfinex","BTCUSD",1725478533939,2.25483,57989.0,57988.0,0.014632]
["bitfinex","BTCUSD",1725478534160,2.56583,57989.0,57988.0,0.014632]
["bitfinex","BTCUSD",1725478534371,3.04729772,57989.0,57988.0,0.014632]
["bitfinex","BTCUSD",1725478534602,2.72829965,57989.0,57988.0,0.014632]
["bitfinex","BTCUSD",1725478534820,2.72629965,57989.0,57988.0,0.001632]
["bitfinex","BTCUSD",1725478535067,2.62387592,57989.0,57988.0,0.001632]
["bitfinex","BTCUSD",1725478535287,2.63087592,57989.0,57988.0,0.001632]
["bitfinex","BTCUSD",1725478535528,2.62687592,57989.0,57988.0,0.001632]
["bitfinex","BTCUSD",1725478535812,2.97376792,57989.0,57988.0,0.001632]
["bitfinex","BTCUSD",1725478536234,2.99376792,57989.0,57988.0,0.001632]
["bitfinex","BTCUSD",1725478536671,2.99376792,57989.0,57980.0,0.00164]
["bitfinex","BTCUSD",1725478536672,2.62157,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1725478536913,2.97265721,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1725478537126,2.98265721,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1725478537580,3.0097079,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1725478537792,3.50401269,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1725478538008,3.50401269,57981.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478538009,2.15066621,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478538246,2.84374742,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478538531,3.21374142,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478538746,3.24079721,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478538960,3.94079721,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478539409,3.93879721,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478540072,3.70071,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478540316,3.70271,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478540526,3.70071,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478540741,3.71471,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478541140,3.71671,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478541367,3.71471,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478541579,3.72108006,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478542002,3.71108006,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478542253,3.72108006,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478542438,3.72308006,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478542707,3.69602427,57972.0,57971.0,0.0004]
["bitfinex","BTCUSD",1725478542935,3.69602427,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478543642,3.93411148,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478543859,3.69602427,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478544064,3.69402427,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478544745,3.69602427,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478545205,3.69402427,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478545428,3.69602427,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478546142,3.72107971,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478546798,3.72307971,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478547213,3.72107971,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478548128,3.72307971,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478548367,3.72107971,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478548597,3.57722427,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478551900,3.81531148,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478552125,3.57722427,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478552314,3.81531148,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478552582,3.57722427,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478553008,3.84436708,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478553232,3.84236708,57972.0,57971.0,0.002032]
["bitfinex","BTCUSD",1725478553482,1.552711,57963.0,57962.0,0.00162]
["bitfinex","BTCUSD",1725478553719,1.79079821,57963.0,57962.0,0.00162]
["bitfinex","BTCUSD",1725478553910,1.89079821,57963.0,57962.0,0.00162]
["bitfinex","BTCUSD",1725478554116,2.25884521,57963.0,57962.0,0.00162]
["bitfinex","BTCUSD",1725478554767,2.95884521,57963.0,57962.0,0.00162]
["bitfinex","BTCUSD",1725478555205,2.96584521,57963.0,57962.0,0.00162]
["bitfinex","BTCUSD",1725478555417,2.382711,57963.0,57962.0,0.00162]
["bitfinex","BTCUSD",1725478555654,2.59779821,57963.0,57962.0,0.00162]
["bitfinex","BTCUSD",1725478556390,2.61002109,57963.0,57962.0,0.00162]
["bitfinex","BTCUSD",1725478557275,2.61002109,57963.0,57962.0,0.09142]
["bitfinex","BTCUSD",1725478557481,2.61002109,57963.0,57962.0,0.100562]
["bitfinex","BTCUSD",1725478559636,2.61002109,57963.0,57962.0,0.214162]
["bitfinex","BTCUSD",1725478559637,2.26497409,57963.0,57962.0,0.214162]
["bitfinex","BTCUSD",1725478562723,2.26497409,57963.0,57962.0,0.20502]
["bitfinex","BTCUSD",1725478563163,2.26497409,57963.0,57962.0,0.377546]
["bitfinex","BTCUSD",1725478563164,0.007,57963.0,57962.0,0.377546]
["bitfinex","BTCUSD",1725478563391,0.007,57963.0,57962.0,1.067652]
["bitfinex","BTCUSD",1725478563621,0.007,57963.0,57962.0,1.07783206]
["bitfinex","BTCUSD",1725478563622,0.008,57963.0,57962.0,1.07783206]
["bitfinex","BTCUSD",1725478563873,0.008,57963.0,57962.0,1.58898299]
["bitfinex","BTCUSD",1725478564103,0.172497,57972.0,57969.0,0.2095]
["bitfinex","BTCUSD",1725478564316,0.172497,57972.0,57971.0,0.1134]
["bitfinex","BTCUSD",1725478564534,0.172491,57974.0,57972.0,0.0941]
["bitfinex","BTCUSD",1725478564744,0.172494,57973.0,57972.0,0.0941]
["bitfinex","BTCUSD",1725478564970,0.517482,57973.0,57972.0,0.0931]
["bitfinex","BTCUSD",1725478565272,0.344978,57975.0,57972.0,0.0931]
["bitfinex","BTCUSD",1725478565490,0.517482,57973.0,57972.0,0.0931]
["bitfinex","BTCUSD",1725478565716,0.517482,57973.0,57972.0,0.0921]
["bitfinex","BTCUSD",1725478565717,0.86247,57973.0,57972.0,0.0921]
["bitfinex","BTCUSD",1725478565937,0.86247,57973.0,57972.0,0.10165498]
["bitfinex","BTCUSD",1725478566162,0.86247,57973.0,57972.0,0.10065498]
["bitfinex","BTCUSD",1725478566618,1.207458,57973.0,57972.0,0.10065498]
["bitfinex","BTCUSD",1725478567060,1.208458,57973.0,57972.0,0.10265498]
["bitfinex","BTCUSD",1725478567525,1.208458,57973.0,57972.0,0.22015498]
["bitfinex","BTCUSD",1725478568687,1.44754521,57973.0,57972.0,0.2136]
["bitfinex","BTCUSD",1725478568914,1.44754521,57973.0,57972.0,0.2086]
["bitfinex","BTCUSD",1725478568915,1.44554521,57973.0,57972.0,0.2086]
["bitfinex","BTCUSD",1725478569414,1.44654521,57973.0,57972.0,0.2116]
["bitfinex","BTCUSD",1725478569634,1.44654521,57973.0,57972.0,0.23276]
["bitfinex","BTCUSD",1725478569867,1.44554521,57973.0,57972.0,0.2086]
["bitfinex","BTCUSD",1725478570093,1.44654521,57973.0,57972.0,0.2116]
["bitfinex","BTCUSD",1725478570324,1.44754521,57973.0,57972.0,0.2136]
["bitfinex","BTCUSD",1725478570546,1.44754521,57973.0,57972.0,0.2106]
["bitfinex","BTCUSD",1725478570547,1.44654521,57973.0,57972.0,0.2106]
["bitfinex","BTCUSD",1725478570767,1.44554521,57973.0,57972.0,0.2086]
["bitfinex","BTCUSD",1725478570990,1.44754521,57973.0,57972.0,0.2136]
["bitfinex","BTCUSD",1725478571206,1.44754521,57973.0,57972.0,0.23496]
["bitfinex","BTCUSD",1725478572168,2.14754521,57973.0,57972.0,0.23496]
["bitfinex","BTCUSD",1725478572387,1.91570106,57973.0,57972.0,0.23496]
["bitfinex","BTCUSD",1725478575389,1.909458,57973.0,57972.0,0.23496]
["bitfinex","BTCUSD",1725478576115,1.209458,57973.0,57972.0,0.23496]
["bitfinex","BTCUSD",1725478578221,1.210274,57973.0,57972.0,0.23496]
["bitfinex","BTCUSD",1725478578689,1.210274,57973.0,57972.0,0.2136]
["bitfinex","BTCUSD",1725478578927,1.555262,57973.0,57972.0,0.2136]
["bitfinex","BTCUSD",1725478579694,1.210274,57973.0,57972.0,0.2136]
["bitfinex","BTCUSD",1725478589358,1.210274,57973.0,57972.0,0.0961]
["bitfinex","BTCUSD",1725478589583,1.910274,57973.0,57972.0,0.0961]
["bitfinex","BTCUSD",1725478590478,1.910274,57973.0,57972.0,0.11687]
["bitfinex","BTCUSD",1725478590990,1.6959598,57973.0,57972.0,0.11687]
["bitfinex","BTCUSD",1725478591231,0.9959598,57973.0,57972.0,0.1185]
["bitfinex","BTCUSD",1725478591456,1.1684538,57973.0,57972.0,0.1185]
["bitfinex","BTCUSD",1725478594135,1.910274,57973.0,57972.0,0.1185]
["bitfinex","BTCUSD",1725478600357,1.210274,57973.0,57972.0,0.2379]
["bitfinex","BTCUSD",1725478601878,1.210274,57973.0,57972.0,0.00663]
["bitfinex","BTCUSD",1725478602317,1.555262,57973.0,57972.0,0.00663]
["bitfinex","BTCUSD",1725478602602,1.554262,57973.0,57972.0,0.00363]
["bitfinex","BTCUSD",1725478603028,1.554262,57973.0,57972.0,0.00563]
["bitfinex","BTCUSD",1725478603251,1.553262,57973.0,57972.0,0.00363]
["bitfinex","BTCUSD",1725478603683,1.208274,57973.0,57972.0,0.00363]
["bitfinex","BTCUSD",1725478604164,1.553262,57973.0,57972.0,0.00563]
["bitfinex","BTCUSD",1725478605676,1.208274,57973.0,57972.0,0.00563]
["bitfinex","BTCUSD",1725478606071,1.553262,57973.0,57972.0,0.00563]
["bitfinex","BTCUSD",1725478606532,1.908274,57973.0,57972.0,0.10113]
["bitfinex","BTCUSD",1725478606734,2.253262,57973.0,57972.0,0.10113]
["bitfinex","BTCUSD",1725478609641,1.553262,57973.0,57972.0,0.10113]
["bitfinex","BTCUSD",1725478611796,1.553262,57973.0,57972.0,0.00563]
["bitfinex","BTCUSD",1725478612873,2.253262,57973.0,57972.0,0.00563]
["bitfinex","BTCUSD",1725478613878,2.49134921,57973.0,57972.0,0.00563]
["bitfinex","BTCUSD",1725478614309,2.49134921,57973.0,57972.0,0.015053]
["bitfinex","BTCUSD",1725478614954,2.49134921,57973.0,57972.0,0.226053]
["bitfinex","BTCUSD",1725478614955,1.908274,57973.0,57972.0,0.226053]
["bitfinex","BTCUSD",1725478615162,1.908274,57973.0,57972.0,0.21663]
["bitfinex","BTCUSD",1725478615806,1.208274,57973.0,57972.0,0.21663]
["bitfinex","BTCUSD",1725478623948,0.000816,57973.0,57972.0,0.389127]
["bitfinex","BTCUSD",1725478624188,0.000816,57973.0,57972.0,0.98235674]
["bitfinex","BTCUSD",1725478624419,0.000816,57973.0,57972.0,0.3252142]
["bitfinex","BTCUSD",1725478624850,0.000816,57973.0,57972.0,0.4937112]
["bitfinex","BTCUSD",1725478625068,0.001816,57973.0,57972.0,0.4957112]
["bitfinex","BTCUSD",1725478625332,0.001816,57973.0,57972.0,0.8407052]
["bitfinex","BTCUSD",1725478625765,0.000816,57973.0,57972.0,0.8387052]
["bitfinex","BTCUSD",1725478625972,0.001816,57973.0,57972.0,0.8407052]
["bitfinex","BTCUSD",1725478626801,0.002816,57973.0,57972.0,0.8457052]
["bitfinex","BTCUSD",1725478627635,0.002816,57973.0,57972.0,1.1906992]
["bitfinex","BTCUSD",1725478635386,0.002816,57973.0,57972.0,0.8457052]
["bitfinex","BTCUSD",1725478635639,0.002816,57973.0,57972.0,1.1906992]
["bitfinex","BTCUSD",1725478635890,0.002816,57973.0,57972.0,0.8457052]
["bitfinex","BTCUSD",1725478637097,0.78845351,57973.0,57972.0,0.3282142]
["bitfinex","BTCUSD",1725478637326,0.17531,57973.0,57972.0,0.11087853]
["bitfinex","BTCUSD",1725478637544,0.17531,57973.0,57972.0,0.91401612]
["bitfinex","BTCUSD",1725478637545,0.002816,57973.0,57972.0,0.91401612]
["bitfinex","BTCUSD",1725478637772,0.002816,57973.0,57972.0,0.73806953]
["bitfinex","BTCUSD",1725478637995,0.002816,57973.0,57972.0,0.82164263]
["bitfinex","BTCUSD",1725478638227,0.002816,57973.0,57972.0,0.47664863]
["bitfinex","BTCUSD",1725478638493,0.002816,57973.0,57972.0,0.30415163]
["bitfinex","BTCUSD",1725478639414,0.002816,57973.0,57972.0,0.47664863]
["bitfinex","BTCUSD",1725478641267,0.002816,57973.0,57972.0,0.30415163]
["bitfinex","BTCUSD",1725478641501,0.520298,57973.0,57972.0,0.30415163]
["bitfinex","BTCUSD",1725478641742,0.520298,57973.0,57972.0,0.22057853]
["bitfinex","BTCUSD",1725478641957,0.520298,57973.0,57972.0,0.21043]
["bitfinex","BTCUSD",1725478642186,0.520298,57973.0,57972.0,0.21912874]
["bitfinex","BTCUSD",1725478642874,0.17531,57973.0,57972.0,0.21912874]
["bitfinex","BTCUSD",1725478643101,0.520298,57973.0,57972.0,0.29279381]
["bitfinex","BTCUSD",1725478645373,0.344977,57975.0,57972.0,0.29279381]
["bitfinex","BTCUSD",1725478646339,0.517482,57973.0,57972.0,0.28779381]
["bitfinex","BTCUSD",1725478646762,0.517482,57973.0,57972.0,0.28579381]
["bitfinex","BTCUSD",1725478647016,0.517482,57973.0,57972.0,0.21912874]
["bitfinex","BTCUSD",1725478647679,0.517482,57973.0,57972.0,0.21212874]
["bitfinex","BTCUSD",1725478647910,0.518482,57973.0,57972.0,0.21912874]
["bitfinex","BTCUSD",1725478648139,0.518482,57973.0,57972.0,0.22512874]
["bitfinex","BTCUSD",1725478648575,0.518482,57973.0,57972.0,0.21912874]
["bitfinex","BTCUSD",1725478648784,0.002,57973.0,57972.0,0.26429241]
["bitfinex","BTCUSD",1725478649029,0.345763,57980.0,57979.0,0.749228]
["bitfinex","BTCUSD",1725478649030,0.000816,57980.0,57979.0,0.749228]
["bitfinex","BTCUSD",1725478649262,0.000816,57980.0,57979.0,1.26676431]
["bitfinex","BTCUSD",1725478649493,0.4696,58012.0,57979.0,1.26676431]
["bitfinex","BTCUSD",1725478649494,0.344796,58006.0,57988.0,1.15970651]
["bitfinex","BTCUSD",1725478649730,0.172408,58002.0,57988.0,1.50660451]
["bitfinex","BTCUSD",1725478649950,0.172408,58002.0,57988.0,1.51470587]
["bitfinex","BTCUSD",1725478650148,0.172408,58002.0,57988.0,1.58847375]
["bitfinex","BTCUSD",1725478650420,0.172412,58001.0,57988.0,1.58847375]
["bitfinex","BTCUSD",1725478650648,0.17241,58001.0,57988.0,1.58847375]
["bitfinex","BTCUSD",1725478651091,0.172408,58002.0,57988.0,1.58847375]
["bitfinex","BTCUSD",1725478651339,0.001816,57989.0,57988.0,1.60247375]
["bitfinex","BTCUSD",1725478652018,0.002816,57989.0,57988.0,1.75978501]
["bitfinex","BTCUSD",1725478653453,0.002816,57989.0,57988.0,2.25768301]
["bitfinex","BTCUSD",1725478653685,0.093,58017.0,58011.0,0.116]
["bitfinex","BTCUSD",1725478653686,0.069131,58017.0,58011.0,0.116]
["bitfinex","BTCUSD",1725478653941,0.344721,58018.0,58012.0,0.04261084]
["bitfinex","BTCUSD",1725478654196,0.23978877,58022.0,58015.0,0.172367]
["bitfinex","BTCUSD",1725478654197,0.0063458,58017.0,58015.0,0.172367]
["bitfinex","BTCUSD",1725478654456,0.173165,58022.0,58016.0,0.18040022]
["bitfinex","BTCUSD",1725478654681,0.173165,58022.0,58017.0,0.06522089]
["bitfinex","BTCUSD",1725478654682,0.000816,58022.0,58017.0,0.06522089]
["bitfinex","BTCUSD",1725478654892,0.000816,58022.0,58018.0,0.172358]
["bitfinex","BTCUSD",1725478655115,0.000816,58022.0,58018.0,0.1703885]
["bitfinex","BTCUSD",1725478655350,0.172351,58021.0,58018.0,0.0080305]
["bitfinex","BTCUSD",1725478655575,0.172355,58020.0,58018.0,0.0080305]
["bitfinex","BTCUSD",1725478655807,0.173165,58022.0,58018.0,0.0080305]
["bitfinex","BTCUSD",1725478656025,0.173165,58022.0,58019.0,0.01813925]
["bitfinex","BTCUSD",1725478656296,0.173165,58022.0,58020.0,0.00802578]
["bitfinex","BTCUSD",1725478656528,0.172351,58021.0,58020.0,0.00802578]
["bitfinex","BTCUSD",1725478656763,0.172351,58021.0,58016.0,0.001]
["bitfinex","BTCUSD",1725478656996,0.172351,58021.0,58017.0,0.172362]
["bitfinex","BTCUSD",1725478657217,0.172351,58021.0,58018.0,0.0173362]
["bitfinex","BTCUSD",1725478657441,0.172354,58020.0,58018.0,0.0173362]
["bitfinex","BTCUSD",1725478657664,0.000816,58022.0,58019.0,0.00802814]
["bitfinex","BTCUSD",1725478657665,0.173167,58022.0,58019.0,0.00802814]
["bitfinex","BTCUSD",1725478657923,0.172353,58021.0,58019.0,0.00802814]
["bitfinex","BTCUSD",1725478658147,0.172353,58021.0,58020.0,0.02057263]
["bitfinex","BTCUSD",1725478658605,0.000816,58022.0,58020.0,0.02859841]
["bitfinex","BTCUSD",1725478658853,0.172351,58021.0,58020.0,0.02859841]
["bitfinex","BTCUSD",1725478659075,0.172351,58021.0,58020.0,0.00802578]
["bitfinex","BTCUSD",1725478659525,0.172351,58021.0,58019.0,0.008]
["bitfinex","BTCUSD",1725478659951,0.172351,58021.0,58020.0,0.00802578]
["bitfinex","BTCUSD",1725478660388,0.172351,58021.0,58019.0,0.017]
["bitfinex","BTCUSD",1725478660605,0.172351,58021.0,58020.0,0.02903999]
["bitfinex","BTCUSD",1725478660837,0.517053,58021.0,58020.0,0.02903999]
["bitfinex","BTCUSD",1725478661072,0.517868,58021.0,58020.0,0.00802578]
["bitfinex","BTCUSD",1725478661307,1.44624477,58021.0,58020.0,0.009]
["bitfinex","BTCUSD",1725478661827,1.44624477,58021.0,58020.0,0.017]
["bitfinex","BTCUSD",1725478662059,1.10776905,58021.0,58020.0,0.017]
["bitfinex","BTCUSD",1725478662738,1.10154277,58021.0,58020.0,0.008]
["bitfinex","BTCUSD",1725478663129,1.10154277,58021.0,58020.0,0.014]
["bitfinex","BTCUSD",1725478663350,1.10154277,58021.0,58020.0,0.006]
["bitfinex","BTCUSD",1725478663612,1.10154277,58021.0,58013.0,0.00344707]
["bitfinex","BTCUSD",1725478663613,0.344718,58019.0,58013.0,0.00344707]
["bitfinex","BTCUSD",1725478663835,0.172369,58016.0,58014.0,0.05205871]
["bitfinex","BTCUSD",1725478664137,0.000815,58021.0,58014.0,0.05205871]
["bitfinex","BTCUSD",1725478664138,0.000815,58021.0,58019.0,0.172355]
["bitfinex","BTCUSD",1725478664378,0.000815,58021.0,58016.0,0.0865]
["bitfinex","BTCUSD",1725478664379,0.000815,58021.0,58018.0,0.172359]
["bitfinex","BTCUSD",1725478664592,0.000815,58021.0,58020.0,0.18037978]
["bitfinex","BTCUSD",1725478664817,0.000815,58021.0,58020.0,0.24730439]
["bitfinex","BTCUSD",1725478665039,0.000815,58021.0,58020.0,0.24533017]
["bitfinex","BTCUSD",1725478665499,0.000815,58021.0,58020.0,0.9347462]
["bitfinex","BTCUSD",1725478665709,0.000815,58021.0,58020.0,1.04199945]
["bitfinex","BTCUSD",1725478666044,0.000815,58021.0,58020.0,1.05599945]
["bitfinex","BTCUSD",1725478666488,0.000815,58021.0,58020.0,1.14779945]
["bitfinex","BTCUSD",1725478666690,0.000815,58021.0,58020.0,1.16179945]
["bitfinex","BTCUSD",1725478668368,0.000815,58021.0,58020.0,1.86121545]
["bitfinex","BTCUSD",1725478669499,0.000815,58021.0,58020.0,1.84721545]
["bitfinex","BTCUSD",1725478669960,0.000815,58021.0,58020.0,1.83321545]
["bitfinex","BTCUSD",1725478670201,0.000815,58021.0,58020.0,1.96721545]
["bitfinex","BTCUSD",1725478670644,0.000815,58021.0,58020.0,1.95321545]
["bitfinex","BTCUSD",1725478671064,0.000815,58021.0,58020.0,1.96721545]
["bitfinex","BTCUSD",1725478671273,0.000815,58021.0,58020.0,1.99021545]
["bitfinex","BTCUSD",1725478671504,0.000815,58021.0,58020.0,2.00421545]
["bitfinex","BTCUSD",1725478672589,0.000815,58021.0,58020.0,2.00621545]
["bitfinex","BTCUSD",1725478672810,0.172293,58041.0,58037.0,0.172302]
["bitfinex","BTCUSD",1725478673241,0.172293,58041.0,58038.0,0.00798329]
["bitfinex","BTCUSD",1725478674619,0.172297,58039.0,58038.0,0.00798329]
["bitfinex","BTCUSD",1725478674870,0.75586477,58039.0,58038.0,0.00798329]
["bitfinex","BTCUSD",1725478675087,0.41126977,58039.0,58038.0,0.00798329]
["bitfinex","BTCUSD",1725478675308,0.41126977,58039.0,58038.0,0.01972923]
["bitfinex","BTCUSD",1725478675564,0.41126977,58039.0,58038.0,0.02771252]
["bitfinex","BTCUSD",1725478675773,0.75586477,58039.0,58038.0,0.04071252]
["bitfinex","BTCUSD",1725478675979,0.75586477,58039.0,58038.0,0.02771252]
["bitfinex","BTCUSD",1725478676193,0.75586477,58039.0,58038.0,0.03372923]
["bitfinex","BTCUSD",1725478676451,1.31215977,58039.0,58038.0,0.014]
["bitfinex","BTCUSD",1725478676722,1.65675477,58039.0,58038.0,0.014]
["bitfinex","BTCUSD",1725478677394,1.65675477,58039.0,58038.0,0.026]
["bitfinex","BTCUSD",1725478677613,1.65675477,58039.0,58038.0,0.014]
["bitfinex","BTCUSD",1725478678263,1.65675477,58039.0,58038.0,0.028]
["bitfinex","BTCUSD",1725478679255,2.00134977,58039.0,58038.0,0.028]
["bitfinex","BTCUSD",1725478679893,2.00134977,58039.0,58038.0,0.014]
["bitfinex","BTCUSD",1725478680108,0.172348,58022.0,58021.0,0.07429197]
["bitfinex","BTCUSD",1725478680328,0.517053,58021.0,58020.0,0.06313367]
["bitfinex","BTCUSD",1725478680828,0.861755,58021.0,58020.0,0.00163]
["bitfinex","BTCUSD",1725478681038,0.517053,58021.0,58020.0,0.00163]
["bitfinex","BTCUSD",1725478681729,0.517053,58021.0,58020.0,0.21063]
["bitfinex","BTCUSD",1725478682172,0.172351,58021.0,58020.0,0.22163]
["bitfinex","BTCUSD",1725478682398,0.517053,58021.0,58020.0,0.232793]
["bitfinex","BTCUSD",1725478682618,0.00611767,58026.0,58020.0,0.246793]
["bitfinex","BTCUSD",1725478682843,0.344649,58030.0,58021.0,0.00344652]
["bitfinex","BTCUSD",1725478682844,0.23897277,58030.0,58021.0,0.00344652]
["bitfinex","BTCUSD",1725478683081,0.444658,58029.0,58021.0,0.00344652]
["bitfinex","BTCUSD",1725478683303,0.172335,58027.0,58022.0,0.19737095]
["bitfinex","BTCUSD",1725478683528,0.172335,58027.0,58023.0,0.00344655]
["bitfinex","BTCUSD",1725478683763,0.344664,58028.0,58023.0,0.00344655]
["bitfinex","BTCUSD",1725478683988,0.344659,58029.0,58023.0,0.00344655]
["bitfinex","BTCUSD",1725478684211,0.344662,58028.0,58024.0,0.06199615]
["bitfinex","BTCUSD",1725478684451,0.172334,58027.0,58024.0,0.06199615]
["bitfinex","BTCUSD",1725478685083,0.172321,58032.0,58027.0,0.172331]
["bitfinex","BTCUSD",1725478685314,0.000815,58028.0,58027.0,0.172331]
["bitfinex","BTCUSD",1725478685557,0.000815,58028.0,58027.0,0.723998]
["bitfinex","BTCUSD",1725478686194,0.000815,58028.0,58027.0,1.415332]
["bitfinex","BTCUSD",1725478686415,0.000815,58028.0,58027.0,1.413332]
["bitfinex","BTCUSD",1725478687579,0.000815,58028.0,58027.0,1.422332]
["bitfinex","BTCUSD",1725478687788,0.000815,58028.0,58027.0,1.52316625]
["bitfinex","BTCUSD",1725478688892,0.000815,58028.0,58027.0,1.53116625]
["bitfinex","BTCUSD",1725478689133,0.000815,58028.0,58027.0,1.18649925]
["bitfinex","BTCUSD",1725478689615,0.000815,58028.0,58027.0,0.32483425]
["bitfinex","BTCUSD",1725478689847,0.173145,58028.0,58027.0,0.11783425]
["bitfinex","BTCUSD",1725478690054,0.173145,58028.0,58027.0,0.017]
["bitfinex","BTCUSD",1725478690483,0.000815,58028.0,58027.0,0.017]
["bitfinex","BTCUSD",1725478693569,0.000815,58028.0,58027.0,0.02703501]
["bitfinex","BTCUSD",1725478694864,0.173145,58028.0,58027.0,0.02703501]
["bitfinex","BTCUSD",1725478695075,0.173145,58028.0,58027.0,0.10801063]
["bitfinex","BTCUSD",1725478697489,0.862467,58028.0,58027.0,0.10963863]
["bitfinex","BTCUSD",1725478697717,0.862467,58028.0,58027.0,0.02866301]
["bitfinex","BTCUSD",1725478698413,0.862467,58028.0,58027.0,0.018628]
["bitfinex","BTCUSD",1725478698659,0.862467,58028.0,58027.0,0.010628]
["bitfinex","BTCUSD",1725478698660,0.689322,58028.0,58027.0,0.010628]
["bitfinex","BTCUSD",1725478698879,0.861652,58028.0,58027.0,0.001628]
["bitfinex","BTCUSD",1725478699297,0.861652,58028.0,58027.0,0.013628]
["bitfinex","BTCUSD",1725478700195,0.861652,58028.0,58027.0,0.024628]
["bitfinex","BTCUSD",1725478703357,0.344636,58033.0,58028.0,0.1183]
["bitfinex","BTCUSD",1725478703571,0.172322,58031.0,58029.0,0.027149]
["bitfinex","BTCUSD",1725478703782,0.172322,58031.0,58029.0,0.03373152]
["bitfinex","BTCUSD",1725478703783,0.172321,58031.0,58029.0,0.03373152]
["bitfinex","BTCUSD",1725478704005,0.172324,58030.0,58029.0,0.03373152]
["bitfinex","BTCUSD",1725478704650,0.516973,58030.0,58029.0,0.03373152]
["bitfinex","BTCUSD",1725478704883,0.172324,58030.0,58029.0,0.04673152]
["bitfinex","BTCUSD",1725478705090,0.2625622,58031.0,58029.0,0.03373152]
["bitfinex","BTCUSD",1725478705319,0.4348832,58031.0,58030.0,0.02477595]
["bitfinex","BTCUSD",1725478705762,0.4348832,58031.0,58030.0,0.03480152]
["bitfinex","BTCUSD",1725478706497,0.172321,58031.0,58030.0,0.03480152]
["bitfinex","BTCUSD",1725478706938,0.172321,58031.0,58030.0,0.04680152]
["bitfinex","BTCUSD",1725478707161,0.172321,58031.0,58030.0,0.05980152]
["bitfinex","BTCUSD",1725478708215,0.172319,58032.0,58030.0,0.05980152]
["bitfinex","BTCUSD",1725478708432,0.172319,58032.0,58031.0,0.04461565]
["bitfinex","BTCUSD",1725478708651,0.172319,58032.0,58031.0,0.05463807]
["bitfinex","BTCUSD",1725478710461,0.172316,58033.0,58031.0,0.06663807]
["bitfinex","BTCUSD",1725478710682,0.172318,58032.0,58031.0,0.06663807]
["bitfinex","BTCUSD",1725478711133,0.172318,58032.0,58031.0,0.07963807]
["bitfinex","BTCUSD",1725478711363,0.172316,58033.0,58031.0,0.07963807]
["bitfinex","BTCUSD",1725478711593,0.172316,58033.0,58032.0,0.0739701]
["bitfinex","BTCUSD",1725478711951,0.172316,58033.0,58032.0,0.08398938]
["bitfinex","BTCUSD",1725478712382,0.17857096,58033.0,58032.0,0.08398938]
["bitfinex","BTCUSD",1725478712778,0.172316,58033.0,58032.0,0.08398938]
["bitfinex","BTCUSD",1725478713446,0.516947,58033.0,58032.0,0.08398938]
["bitfinex","BTCUSD",1725478713673,0.58359777,58034.0,58032.0,0.08398938]
["bitfinex","BTCUSD",1725478713941,0.861579,58033.0,58032.0,0.09498938]
["bitfinex","BTCUSD",1725478714155,0.861579,58033.0,58032.0,0.03301928]
["bitfinex","BTCUSD",1725478715087,0.958979,58033.0,58032.0,0.03301928]
["bitfinex","BTCUSD",1725478715329,1.42051,58033.0,58032.0,0.012]
["bitfinex","BTCUSD",1725478715566,0.958979,58033.0,58032.0,0.012]
["bitfinex","BTCUSD",1725478715817,0.861579,58033.0,58032.0,0.022]
["bitfinex","BTCUSD",1725478716270,0.4392104,58033.0,58032.0,0.012]
["bitfinex","BTCUSD",1725478716498,0.4392104,58033.0,58032.0,0.07236968]
["bitfinex","BTCUSD",1725478719711,0.4392104,58033.0,58032.0,0.06136968]
["bitfinex","BTCUSD",1725478720164,0.4392104,58033.0,58032.0,0.05836968]
["bitfinex","BTCUSD",1725478720393,0.4392104,58033.0,58032.0,0.06836968]
["bitfinex","BTCUSD",1725478720619,0.4392104,58033.0,58032.0,0.05836968]
["bitfinex","BTCUSD",1725478721070,0.4392104,58033.0,58032.0,0.06836968]
["bitfinex","BTCUSD",1725478721281,0.4392104,58033.0,58032.0,0.05936968]
["bitfinex","BTCUSD",1725478721734,0.4392104,58033.0,58032.0,0.06836968]
["bitfinex","BTCUSD",1725478723971,0.4400254,58033.0,58032.0,0.06836968]
["bitfinex","BTCUSD",1725478724840,0.4400254,58033.0,58032.0,0.0584929]
["bitfinex","BTCUSD",1725478725994,0.4400254,58033.0,58032.0,0.02887678]
["bitfinex","BTCUSD",1725478728877,0.173132,58033.0,58032.0,0.02887678]
["bitfinex","BTCUSD",1725478729148,0.17313,58033.0,58032.0,0.12477678]
["bitfinex","BTCUSD",1725478729342,0.517761,58033.0,58032.0,0.12477678]
["bitfinex","BTCUSD",1725478729594,0.517761,58033.0,58032.0,0.16597016]
["bitfinex","BTCUSD",1725478729805,0.000815,58033.0,58032.0,0.33828816]
["bitfinex","BTCUSD",1725478730021,0.000815,58033.0,58032.0,0.68292516]
["bitfinex","BTCUSD",1725478730238,0.000815,58033.0,58032.0,0.33828816]
["bitfinex","BTCUSD",1725478731798,0.000815,58033.0,58032.0,0.68292516]
["bitfinex","BTCUSD",1725478734552,0.000815,58033.0,58032.0,1.49599916]
["bitfinex","BTCUSD",1725478735261,0.000815,58033.0,58032.0,1.85263616]
["bitfinex","BTCUSD",1725478735489,0.000815,58033.0,58032.0,1.83363616]
["bitfinex","BTCUSD",1725478735715,0.000815,58033.0,58032.0,1.84263616]
["bitfinex","BTCUSD",1725478735935,0.000815,58033.0,58032.0,2.15866533]
["bitfinex","BTCUSD",1725478736406,0.00615135,58050.0,58032.0,2.15866533]
["bitfinex","BTCUSD",1725478736407,0.15883405,58052.0,58040.0,0.344589]
["bitfinex","BTCUSD",1725478736646,0.00073513,58047.0,58046.0,0.344554]
["bitfinex","BTCUSD",1725478736889,0.00073513,58047.0,58046.0,1.080985]
["bitfinex","BTCUSD",1725478737129,0.00073513,58047.0,58046.0,1.09098406]
["bitfinex","BTCUSD",1725478737351,0.00073513,58047.0,58046.0,1.13217744]
["bitfinex","BTCUSD",1725478737794,0.00073513,58047.0,58046.0,1.47673144]
["bitfinex","BTCUSD",1725478738000,0.00073513,58047.0,58046.0,1.49073144]
["bitfinex","BTCUSD",1725478738217,0.00073513,58047.0,58046.0,1.50373144]
["bitfinex","BTCUSD",1725478738465,0.00073513,58047.0,58046.0,1.48973144]
["bitfinex","BTCUSD",1725478738707,0.00073513,58047.0,58046.0,1.49073144]
["bitfinex","BTCUSD",1725478738919,0.00073513,58047.0,58046.0,1.16017744]
["bitfinex","BTCUSD",1725478739133,0.00073513,58047.0,58046.0,0.81562344]
["bitfinex","BTCUSD",1725478739354,0.00073513,58047.0,58046.0,1.16017744]
["bitfinex","BTCUSD",1725478740278,0.00073513,58047.0,58046.0,0.81562344]
["bitfinex","BTCUSD",1725478740784,0.00073513,58047.0,58046.0,0.47106944]
["bitfinex","BTCUSD",1725478741698,0.00073513,58047.0,58046.0,0.29879244]
["bitfinex","BTCUSD",1725478742153,0.23897277,58050.0,58046.0,0.29802651]
["bitfinex","BTCUSD",1725478742406,0.23897277,58050.0,58047.0,0.08183217]
["bitfinex","BTCUSD",1725478742835,0.23897277,58050.0,58048.0,0.00999277]
["bitfinex","BTCUSD",1725478743516,0.172268,58049.0,58048.0,0.00999277]
["bitfinex","BTCUSD",1725478744015,0.172268,58049.0,58047.0,0.014]
["bitfinex","BTCUSD",1725478744225,0.172268,58049.0,58043.0,0.00344529]
["bitfinex","BTCUSD",1725478744226,0.172268,58049.0,58048.0,0.02399277]
["bitfinex","BTCUSD",1725478744540,0.172268,58049.0,58048.0,0.03799277]
["bitfinex","BTCUSD",1725478744632,0.172268,58049.0,58048.0,0.02399277]
["bitfinex","BTCUSD",1725478744862,0.86134,58049.0,58048.0,0.02399277]
["bitfinex","BTCUSD",1725478745084,1.298376,58049.0,58048.0,0.02399277]
["bitfinex","BTCUSD",1725478745316,1.642912,58049.0,58048.0,0.014]
["bitfinex","BTCUSD",1725478745568,1.298376,58049.0,58048.0,0.014]
["bitfinex","BTCUSD",1725478746025,1.30458567,58049.0,58048.0,0.014]
["bitfinex","BTCUSD",1725478746252,0.17229,58042.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725478746469,0.344574,58043.0,58037.0,0.0958]
["bitfinex","BTCUSD",1725478746470,0.172293,58041.0,58037.0,0.0958]
["bitfinex","BTCUSD",1725478746709,0.58354677,58043.0,58037.0,0.0958]
["bitfinex","BTCUSD",1725478746710,0.17229,58042.0,58038.0,0.01002422]
["bitfinex","BTCUSD",1725478746940,0.17229,58042.0,58039.0,0.03423704]
["bitfinex","BTCUSD",1725478747401,0.17229,58042.0,58040.0,0.01001793]
["bitfinex","BTCUSD",1725478747835,0.172294,58040.0,58039.0,0.03423704]
["bitfinex","BTCUSD",1725478748052,0.344607,58038.0,58032.0,0.00163]
["bitfinex","BTCUSD",1725478748314,0.32917277,58040.0,58032.0,0.00163]
["bitfinex","BTCUSD",1725478748315,0.344631,58033.0,58032.0,0.00163]
["bitfinex","BTCUSD",1725478748573,0.344631,58033.0,58032.0,0.023586]
["bitfinex","BTCUSD",1725478748574,1.206208,58033.0,58032.0,0.023586]
["bitfinex","BTCUSD",1725478748830,1.206208,58033.0,58032.0,0.00163]
["bitfinex","BTCUSD",1725478749295,1.296408,58033.0,58032.0,0.00163]
["bitfinex","BTCUSD",1725478749537,1.421108,58033.0,58032.0,0.00163]
["bitfinex","BTCUSD",1725478750237,2.121108,58033.0,58032.0,0.00163]
["bitfinex","BTCUSD",1725478750919,2.121108,58033.0,58032.0,0.00463]
["bitfinex","BTCUSD",1725478750920,2.12725868,58033.0,58032.0,0.00463]
["bitfinex","BTCUSD",1725478751417,2.12725868,58033.0,58032.0,0.00763]
["bitfinex","BTCUSD",1725478751879,2.12725868,58033.0,58032.0,0.01263]
["bitfinex","BTCUSD",1725478752801,2.00255868,58033.0,58032.0,0.01263]
["bitfinex","BTCUSD",1725478754632,0.70615068,58033.0,58032.0,0.01263]
["bitfinex","BTCUSD",1725478754859,0.7,58033.0,58032.0,0.035906]
["bitfinex","BTCUSD",1725478755314,0.58358377,58037.0,58032.0,0.035906]
["bitfinex","BTCUSD",1725478755315,0.172313,58034.0,58032.0,0.035906]
["bitfinex","BTCUSD",1725478755552,0.17231,58035.0,58033.0,0.03564355]
["bitfinex","BTCUSD",1725478756033,0.17231,58035.0,58033.0,0.0256036]
["bitfinex","BTCUSD",1725478756300,0.41128477,58034.0,58033.0,0.0256036]
["bitfinex","BTCUSD",1725478756528,0.41128477,58034.0,58033.0,0.03564355]
["bitfinex","BTCUSD",1725478757430,0.41128477,58034.0,58033.0,0.03864355]
["bitfinex","BTCUSD",1725478757431,0.23897277,58034.0,58033.0,0.03864355]
["bitfinex","BTCUSD",1725478757706,0.35096315,58037.0,58033.0,0.03864355]
["bitfinex","BTCUSD",1725478757925,0.23897277,58034.0,58033.0,0.005]
["bitfinex","BTCUSD",1725478758153,0.23897277,58034.0,58032.0,0.00163]
["bitfinex","BTCUSD",1725478758376,0.23897277,58034.0,58033.0,0.01003995]
["bitfinex","BTCUSD",1725478758623,0.23897277,58034.0,58033.0,0.02003995]
["bitfinex","BTCUSD",1725478758847,0.23897277,58034.0,58033.0,0.05141259]
["bitfinex","BTCUSD",1725478759063,0.41128477,58034.0,58033.0,0.06145254]
["bitfinex","BTCUSD",1725478759285,0.41128477,58034.0,58033.0,0.06545254]
["bitfinex","BTCUSD",1725478759743,1.10053477,58034.0,58033.0,0.05141259]
["bitfinex","BTCUSD",1725478759969,1.10053477,58034.0,58033.0,0.019]
["bitfinex","BTCUSD",1725478760263,1.54175977,58034.0,58033.0,0.019]
["bitfinex","BTCUSD",1725478761157,1.54175977,58034.0,58033.0,0.02063]
["bitfinex","BTCUSD",1725478761158,2.24175977,58034.0,58033.0,0.02063]
["bitfinex","BTCUSD",1725478761378,2.14515977,58034.0,58033.0,0.02063]
["bitfinex","BTCUSD",1725478769738,1.44515977,58034.0,58033.0,0.02063]
["bitfinex","BTCUSD",1725478770421,1.46578977,58034.0,58033.0,0.02063]
["bitfinex","BTCUSD",1725478772730,2.16578977,58034.0,58033.0,0.02063]
["bitfinex","BTCUSD",1725478775191,2.73171477,58034.0,58033.0,0.02063]
["bitfinex","BTCUSD",1725478775412,2.75873637,58034.0,58033.0,0.02063]
["bitfinex","BTCUSD",1725478776330,2.75873637,58034.0,58033.0,0.01163]
["bitfinex","BTCUSD",1725478776817,2.75873637,58034.0,58033.0,0.01263]
["bitfinex","BTCUSD",1725478777024,2.85873637,58034.0,58033.0,0.01263]
["bitfinex","BTCUSD",1725478777241,2.85873637,58034.0,58033.0,0.00263]
["bitfinex","BTCUSD",1725478777467,2.85873637,58034.0,58033.0,0.00363]
["bitfinex","BTCUSD",1725478778863,2.83171477,58034.0,58033.0,0.00363]
["bitfinex","BTCUSD",1725478779807,2.26578977,58034.0,58033.0,0.00363]
["bitfinex","BTCUSD",1725478780051,2.026817,58034.0,58033.0,0.025909]
["bitfinex","BTCUSD",1725478780744,2.026217,58034.0,58033.0,0.025909]
["bitfinex","BTCUSD",1725478781459,2.026117,58034.0,58033.0,0.025909]
["bitfinex","BTCUSD",1725478781692,2.025517,58034.0,58033.0,0.025909]
["bitfinex","BTCUSD",1725478782155,2.025417,58034.0,58033.0,0.025909]
["bitfinex","BTCUSD",1725478782381,2.025217,58034.0,58033.0,0.025909]
["bitfinex","BTCUSD",1725478782607,2.024917,58034.0,58033.0,0.025909]
["bitfinex","BTCUSD",1725478783083,2.024717,58034.0,58033.0,0.025909]
["bitfinex","BTCUSD",1725478784050,1.680092,58034.0,58033.0,0.025909]
["bitfinex","BTCUSD",1725478784998,0.980092,58034.0,58033.0,0.025909]
["bitfinex","BTCUSD",1725478785478,0.290842,58034.0,58033.0,0.025909]
["bitfinex","BTCUSD",1725478785595,0.270212,58034.0,58033.0,0.025909]
["bitfinex","BTCUSD",1725478785829,0.270212,58034.0,58033.0,0.03594895]
["bitfinex","BTCUSD",1725478786651,0.614837,58034.0,58033.0,0.03594895]
["bitfinex","BTCUSD",1725478786862,0.173125,58035.0,58033.0,0.03594895]
["bitfinex","BTCUSD",1725478787133,0.173125,58035.0,58034.0,0.0255109]
["bitfinex","BTCUSD",1725478787134,0.000815,58035.0,58034.0,0.0255109]
["bitfinex","BTCUSD",1725478787352,0.000815,58035.0,58034.0,0.12984771]
["bitfinex","BTCUSD",1725478787992,0.000815,58035.0,58034.0,0.24494771]
["bitfinex","BTCUSD",1725478789467,0.173124,58035.0,58034.0,0.24494771]
["bitfinex","BTCUSD",1725478789886,0.000815,58035.0,58034.0,0.24494771]
["bitfinex","BTCUSD",1725478790423,0.173124,58035.0,58034.0,0.26194771]
["bitfinex","BTCUSD",1725478790652,0.517743,58035.0,58034.0,0.26194771]
["bitfinex","BTCUSD",1725478793560,0.862362,58035.0,58034.0,0.26194771]
["bitfinex","BTCUSD",1725478793771,1.562362,58035.0,58034.0,0.26194771]
["bitfinex","BTCUSD",1725478794205,1.562362,58035.0,58034.0,0.2519109]
["bitfinex","BTCUSD",1725478794872,1.562362,58035.0,58034.0,0.4262229]
["bitfinex","BTCUSD",1725478794873,0.700815,58035.0,58034.0,0.4262229]
["bitfinex","BTCUSD",1725478795114,0.700815,58035.0,58034.0,1.12572113]
["bitfinex","BTCUSD",1725478795115,0.000815,58035.0,58034.0,1.12572113]
["bitfinex","BTCUSD",1725478795331,0.000815,58035.0,58034.0,1.47034613]
["bitfinex","BTCUSD",1725478795601,0.000815,58035.0,58034.0,1.93002197]
["bitfinex","BTCUSD",1725478795839,0.000815,58035.0,58034.0,1.93202197]
["bitfinex","BTCUSD",1725478796066,0.000815,58035.0,58034.0,1.94602197]
["bitfinex","BTCUSD",1725478796298,0.000815,58035.0,58034.0,1.52869239]
["bitfinex","BTCUSD",1725478796518,0.000815,58035.0,58034.0,1.51469239]
["bitfinex","BTCUSD",1725478796765,0.000815,58035.0,58034.0,1.52869239]
["bitfinex","BTCUSD",1725478797000,0.000815,58035.0,58034.0,1.81597113]
["bitfinex","BTCUSD",1725478797243,0.000815,58047.0,58046.0,1.31435777]
["bitfinex","BTCUSD",1725478797481,0.000815,58047.0,58046.0,1.79134755]
["bitfinex","BTCUSD",1725478797724,0.000815,58047.0,58046.0,1.80155803]
["bitfinex","BTCUSD",1725478798696,0.000815,58049.0,58046.0,1.80155803]
["bitfinex","BTCUSD",1725478798697,0.000815,58049.0,58048.0,1.580439]
["bitfinex","BTCUSD",1725478798932,0.000815,58049.0,58048.0,2.2734804]
["bitfinex","BTCUSD",1725478799165,0.000815,58049.0,58048.0,2.4390547]
["bitfinex","BTCUSD",1725478799391,0.000815,58049.0,58048.0,2.00533154]
["bitfinex","BTCUSD",1725478799867,0.000815,58049.0,58048.0,2.41335759]
["bitfinex","BTCUSD",1725478800103,0.000815,58049.0,58048.0,2.44135759]
["bitfinex","BTCUSD",1725478800365,0.000815,58049.0,58048.0,2.42735759]
["bitfinex","BTCUSD",1725478800600,0.000815,58049.0,58048.0,2.44135759]
["bitfinex","BTCUSD",1725478800830,0.000815,58049.0,58048.0,2.03327339]
["bitfinex","BTCUSD",1725478801048,0.000815,58049.0,58048.0,2.01927339]
["bitfinex","BTCUSD",1725478801268,0.000815,58049.0,58048.0,1.96815086]
["bitfinex","BTCUSD",1725478801753,0.000815,58049.0,58048.0,1.98215086]
["bitfinex","BTCUSD",1725478802199,0.000815,58049.0,58048.0,1.96815086]
["bitfinex","BTCUSD",1725478802530,0.000815,58049.0,58048.0,1.95415086]
["bitfinex","BTCUSD",1725478802974,0.000815,58049.0,58048.0,2.32669286]
["bitfinex","BTCUSD",1725478803214,0.000815,58049.0,58048.0,2.33451026]
["bitfinex","BTCUSD",1725478805572,0.000815,58049.0,58048.0,2.32669286]
["bitfinex","BTCUSD",1725478808107,0.000815,58049.0,58048.0,2.67123486]
["bitfinex","BTCUSD",1725478809716,0.000816,58054.0,58053.0,2.37378877]
["bitfinex","BTCUSD",1725478809943,0.000816,58054.0,58053.0,2.42229967]
["bitfinex","BTCUSD",1725478810201,0.000816,58054.0,58053.0,2.43248814]
["bitfinex","BTCUSD",1725478810657,1e-06,58054.0,58053.0,3.01597291]
["bitfinex","BTCUSD",1725478810873,1e-06,58054.0,58053.0,3.11597291]
["bitfinex","BTCUSD",1725478811337,1e-06,58054.0,58053.0,2.89100014]
["bitfinex","BTCUSD",1725478811577,1e-06,58054.0,58053.0,3.12997291]
["bitfinex","BTCUSD",1725478811812,0.00082,58075.0,58074.0,1.44433077]
["bitfinex","BTCUSD",1725478812057,0.00082,58075.0,58074.0,1.78676655]
["bitfinex","BTCUSD",1725478812278,0.00082,58075.0,58074.0,1.79688902]
["bitfinex","BTCUSD",1725478813454,0.00082,58075.0,58074.0,1.80888902]
["bitfinex","BTCUSD",1725478814653,0.00082,58075.0,58074.0,1.82088902]
["bitfinex","BTCUSD",1725478815851,1e-08,58075.0,58074.0,1.82088902]
["bitfinex","BTCUSD",1725478816762,0.11383528,58133.0,58074.0,1.82088902]
["bitfinex","BTCUSD",1725478816990,0.172156,58087.0,58077.0,0.23897277]
["bitfinex","BTCUSD",1725478817228,0.172156,58087.0,58083.0,0.344334]
["bitfinex","BTCUSD",1725478817464,0.172156,58087.0,58083.0,0.172167]
["bitfinex","BTCUSD",1725478817720,0.172156,58087.0,58084.0,0.18225406]
["bitfinex","BTCUSD",1725478817935,0.172156,58087.0,58085.0,0.0255109]
["bitfinex","BTCUSD",1725478818386,0.172156,58087.0,58086.0,0.01008477]
["bitfinex","BTCUSD",1725478819485,0.179057,58088.0,58086.0,0.01008477]
["bitfinex","BTCUSD",1725478819708,0.172155,58087.0,58086.0,0.01008477]
["bitfinex","BTCUSD",1725478821653,0.351209,58088.0,58086.0,0.01008477]
["bitfinex","BTCUSD",1725478821918,0.516466,58087.0,58086.0,0.03102404]
["bitfinex","BTCUSD",1725478822138,0.516466,58087.0,58086.0,0.01008477]
["bitfinex","BTCUSD",1725478822826,0.516475,58086.0,58085.0,0.0255109]
["bitfinex","BTCUSD",1725478823294,0.516475,58086.0,58085.0,0.03559881]
["bitfinex","BTCUSD",1725478824207,0.860792,58086.0,58085.0,0.01008791]
["bitfinex","BTCUSD",1725478824425,1.415709,58086.0,58085.0,0.01008791]
["bitfinex","BTCUSD",1725478824666,1.415709,58086.0,58084.0,0.00163]
["bitfinex","BTCUSD",1725478824667,1.205127,58085.0,58084.0,0.00163]
["bitfinex","BTCUSD",1725478824872,1.53989977,58085.0,58084.0,0.00163]
["bitfinex","BTCUSD",1725478826030,2.000927,58085.0,58084.0,0.00163]
["bitfinex","BTCUSD",1725478826242,2.000927,58085.0,58084.0,0.00363]
["bitfinex","BTCUSD",1725478826469,1.656605,58085.0,58084.0,0.00363]
["bitfinex","BTCUSD",1725478827592,0.956605,58085.0,58084.0,0.00363]
["bitfinex","BTCUSD",1725478829109,1.656605,58085.0,58084.0,0.00363]
["bitfinex","BTCUSD",1725478829759,0.956605,58085.0,58084.0,0.00363]
["bitfinex","BTCUSD",1725478829968,1.300927,58085.0,58084.0,0.00363]
["bitfinex","BTCUSD",1725478830668,1.53989977,58085.0,58084.0,0.00363]
["bitfinex","BTCUSD",1725478832737,2.23989977,58085.0,58084.0,0.00363]
["bitfinex","BTCUSD",1725478834419,2.000927,58085.0,58084.0,0.00363]
["bitfinex","BTCUSD",1725478834633,1.656605,58085.0,58084.0,0.00363]
["bitfinex","BTCUSD",1725478835338,1.560805,58085.0,58084.0,0.00363]
["bitfinex","BTCUSD",1725478835576,0.7,58085.0,58084.0,0.09863]
["bitfinex","BTCUSD",1725478835795,0.7,58085.0,58084.0,0.4268921]
["bitfinex","BTCUSD",1725478836009,0.7,58085.0,58084.0,0.77843272]
["bitfinex","BTCUSD",1725478836222,0.172964,58089.0,58085.0,0.172159]
["bitfinex","BTCUSD",1725478836460,0.172964,58089.0,58086.0,0.45659257]
["bitfinex","BTCUSD",1725478836461,0.000815,58089.0,58086.0,0.45659257]
["bitfinex","BTCUSD",1725478836701,0.000815,58089.0,58088.0,0.971262]
["bitfinex","BTCUSD",1725478837002,0.00082,58092.0,58091.0,1.67427677]
["bitfinex","BTCUSD",1725478837243,0.00082,58092.0,58091.0,2.01656377]
["bitfinex","BTCUSD",1725478837456,0.00082,58092.0,58091.0,2.04876514]
["bitfinex","BTCUSD",1725478837675,0.00082,58092.0,58091.0,2.09306324]
["bitfinex","BTCUSD",1725478838397,0.000815,58094.0,58093.0,1.415262]
["bitfinex","BTCUSD",1725478838897,0.000815,58094.0,58093.0,1.42246016]
["bitfinex","BTCUSD",1725478839354,0.000815,58094.0,58093.0,1.47335711]
["bitfinex","BTCUSD",1725478839587,0.000815,58094.0,58093.0,1.42246016]
["bitfinex","BTCUSD",1725478839840,0.000815,58094.0,58093.0,1.53473673]
["bitfinex","BTCUSD",1725478840545,0.000815,58094.0,58093.0,1.62508215]
["bitfinex","BTCUSD",1725478840805,0.000815,58094.0,58093.0,1.54673673]
["bitfinex","BTCUSD",1725478841026,0.000815,58094.0,58093.0,1.61370199]
["bitfinex","BTCUSD",1725478842127,0.000815,58094.0,58093.0,1.61170199]
["bitfinex","BTCUSD",1725478842605,0.000815,58094.0,58093.0,1.61370199]
["bitfinex","BTCUSD",1725478843467,0.000815,58094.0,58093.0,1.56273673]
["bitfinex","BTCUSD",1725478843681,0.000815,58094.0,58093.0,1.61372163]
["bitfinex","BTCUSD",1725478844339,0.000815,58094.0,58093.0,1.56273673]
["bitfinex","BTCUSD",1725478844825,0.000815,58094.0,58093.0,1.61371345]
["bitfinex","BTCUSD",1725478845273,0.000815,58094.0,58093.0,1.56273673]
["bitfinex","BTCUSD",1725478845730,0.000815,58094.0,58093.0,1.61171345]
["bitfinex","BTCUSD",1725478845943,0.000815,58094.0,58093.0,1.56073673]
["bitfinex","BTCUSD",1725478846193,0.000815,58094.0,58093.0,1.55073673]
["bitfinex","BTCUSD",1725478848186,0.000815,58094.0,58093.0,1.20646173]
["bitfinex","BTCUSD",1725478848456,0.000815,58094.0,58093.0,0.34577473]
["bitfinex","BTCUSD",1725478848678,0.000815,58094.0,58093.0,0.14747473]
["bitfinex","BTCUSD",1725478848679,0.611418,58094.0,58093.0,0.14747473]
["bitfinex","BTCUSD",1725478848897,0.611418,58094.0,58093.0,0.03519816]
["bitfinex","BTCUSD",1725478848898,0.955687,58094.0,58093.0,0.03519816]
["bitfinex","BTCUSD",1725478849345,0.172949,58094.0,58093.0,0.028]
["bitfinex","BTCUSD",1725478849565,0.000815,58094.0,58093.0,0.014]
["bitfinex","BTCUSD",1725478849782,0.172949,58094.0,58093.0,0.0498295]
["bitfinex","BTCUSD",1725478849992,0.172949,58094.0,58093.0,0.05702766]
["bitfinex","BTCUSD",1725478850209,0.172949,58094.0,58093.0,0.07102766]
["bitfinex","BTCUSD",1725478850436,0.517218,58094.0,58093.0,0.07102766]
["bitfinex","BTCUSD",1725478851081,0.861487,58094.0,58093.0,0.07102766]
["bitfinex","BTCUSD",1725478851318,0.861487,58094.0,58093.0,0.03519816]
["bitfinex","BTCUSD",1725478851575,0.172949,58094.0,58093.0,0.028]
["bitfinex","BTCUSD",1725478852344,0.517218,58094.0,58093.0,0.03519816]
["bitfinex","BTCUSD",1725478852562,0.000815,58094.0,58093.0,0.03519816]
["bitfinex","BTCUSD",1725478852787,0.172949,58094.0,58093.0,0.09036168]
["bitfinex","BTCUSD",1725478853262,0.000815,58094.0,58093.0,0.60677368]
["bitfinex","BTCUSD",1725478853542,0.000815,58094.0,58093.0,0.80527368]
["bitfinex","BTCUSD",1725478853771,0.000815,58094.0,58093.0,1.14954868]
["bitfinex","BTCUSD",1725478854910,0.000815,58094.0,58093.0,1.73279645]
["bitfinex","BTCUSD",1725478857200,0.000815,58094.0,58093.0,1.73479645]
["bitfinex","BTCUSD",1725478857431,0.000815,58094.0,58093.0,1.73279645]
["bitfinex","BTCUSD",1725478857927,0.000815,58094.0,58093.0,2.10907145]
["bitfinex","BTCUSD",1725478858170,0.000815,58094.0,58093.0,2.55334645]
["bitfinex","BTCUSD",1725478858434,1e-08,58094.0,58093.0,2.23207145]
["bitfinex","BTCUSD",1725478858931,1e-08,58094.0,58093.0,2.57634645]
["bitfinex","BTCUSD",1725478859160,1e-08,58094.0,58093.0,2.56234645]
["bitfinex","BTCUSD",1725478860106,1e-08,58094.0,58093.0,2.21807145]
["bitfinex","BTCUSD",1725478860541,1e-08,58094.0,58093.0,2.23207145]
["bitfinex","BTCUSD",1725478860813,1e-08,58094.0,58093.0,2.57634645]
["bitfinex","BTCUSD",1725478861884,1e-08,58094.0,58093.0,2.23207145]
["bitfinex","BTCUSD",1725478862561,1e-08,58094.0,58093.0,2.57634645]
["bitfinex","BTCUSD",1725478863005,1e-08,58094.0,58093.0,2.23207145]
["bitfinex","BTCUSD",1725478866153,0.00082,58113.0,58112.0,1.451367]
["bitfinex","BTCUSD",1725478866410,0.02780122,58134.0,58118.0,1.34608977]
["bitfinex","BTCUSD",1725478866625,0.00082,58134.0,58118.0,2.13234377]
["bitfinex","BTCUSD",1725478866856,0.00082,58134.0,58118.0,2.16450176]
["bitfinex","BTCUSD",1725478867510,0.00082,58134.0,58118.0,2.16250176]
["bitfinex","BTCUSD",1725478867778,0.00082,58134.0,58118.0,2.23166528]
["bitfinex","BTCUSD",1725478868015,0.00082,58134.0,58118.0,2.23366528]
["bitfinex","BTCUSD",1725478868488,0.00082,58134.0,58118.0,2.23166528]
["bitfinex","BTCUSD",1725478868713,0.00082,58134.0,58118.0,1.86453828]
["bitfinex","BTCUSD",1725478868943,0.172023,58132.0,58118.0,1.86453828]
["bitfinex","BTCUSD",1725478869184,0.00082,58134.0,58118.0,1.86453828]
["bitfinex","BTCUSD",1725478869427,0.172836,58134.0,58118.0,1.87853828]
["bitfinex","BTCUSD",1725478869681,0.00082,58134.0,58118.0,1.86453828]
["bitfinex","BTCUSD",1725478869900,0.00082,58134.0,58118.0,1.86653828]
["bitfinex","BTCUSD",1725478870147,0.00082,58134.0,58118.0,1.87553828]
["bitfinex","BTCUSD",1725478870389,0.00082,58134.0,58118.0,1.90353828]
["bitfinex","BTCUSD",1725478870621,0.00082,58134.0,58118.0,1.88953828]
["bitfinex","BTCUSD",1725478870842,0.00082,58134.0,58118.0,1.87553828]
["bitfinex","BTCUSD",1725478871067,0.00082,58134.0,58118.0,1.90353828]
["bitfinex","BTCUSD",1725478871979,0.00082,58134.0,58118.0,1.90153828]
["bitfinex","BTCUSD",1725478872204,0.00082,58134.0,58118.0,1.90353828]
["bitfinex","BTCUSD",1725478872423,0.172836,58134.0,58118.0,1.90353828]
["bitfinex","BTCUSD",1725478872678,0.00082,58134.0,58118.0,1.90153828]
["bitfinex","BTCUSD",1725478873574,0.172836,58134.0,58130.0,0.172027]
["bitfinex","BTCUSD",1725478873793,0.1831492,58133.0,58130.0,0.172027]
["bitfinex","BTCUSD",1725478874046,0.172022,58132.0,58131.0,0.00713712]
["bitfinex","BTCUSD",1725478874238,0.172022,58132.0,58120.0,0.354109]
["bitfinex","BTCUSD",1725478874239,1.30488277,58132.0,58119.0,0.13187583]
["bitfinex","BTCUSD",1725478874466,1.30488277,58132.0,58118.0,0.028]
["bitfinex","BTCUSD",1725478874467,0.344077,58127.0,58120.0,0.00715478]
["bitfinex","BTCUSD",1725478874689,0.606363,58121.0,58120.0,0.00715478]
["bitfinex","BTCUSD",1725478874935,0.516181,58119.0,58118.0,0.028]
["bitfinex","BTCUSD",1725478875143,0.860302,58119.0,58118.0,0.028]
["bitfinex","BTCUSD",1725478875449,0.516181,58119.0,58118.0,0.014]
["bitfinex","BTCUSD",1725478875702,0.516181,58119.0,58107.0,0.24897277]
["bitfinex","BTCUSD",1725478875703,0.344167,58112.0,58104.0,0.453108]
["bitfinex","BTCUSD",1725478875912,0.23897277,58115.0,58105.0,0.0354208]
["bitfinex","BTCUSD",1725478876150,0.172086,58111.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725478876375,0.17208,58113.0,58105.0,0.35414881]
["bitfinex","BTCUSD",1725478876595,0.17208,58113.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725478876880,0.172079,58113.0,58110.0,0.0526224]
["bitfinex","BTCUSD",1725478877087,0.172082,58112.0,58110.0,0.00993877]
["bitfinex","BTCUSD",1725478877571,0.172082,58112.0,58107.0,0.172094]
["bitfinex","BTCUSD",1725478877777,0.172082,58112.0,58111.0,0.00993636]
["bitfinex","BTCUSD",1725478878042,0.948206,58112.0,58111.0,0.01820294]
["bitfinex","BTCUSD",1725478878276,0.172099,58106.0,58105.0,0.007]
["bitfinex","BTCUSD",1725478878713,0.172099,58106.0,58105.0,0.01695081]
["bitfinex","BTCUSD",1725478878928,0.172095,58108.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725478879238,0.172095,58108.0,58106.0,0.0516319]
["bitfinex","BTCUSD",1725478879476,0.516268,58110.0,58106.0,0.2237309]
["bitfinex","BTCUSD",1725478879693,0.516268,58110.0,58107.0,0.00994599]
["bitfinex","BTCUSD",1725478879694,0.172088,58110.0,58107.0,0.00994599]
["bitfinex","BTCUSD",1725478879897,0.17209,58109.0,58107.0,0.00994599]
["bitfinex","BTCUSD",1725478880110,0.344171,58111.0,58108.0,0.05778799]
["bitfinex","BTCUSD",1725478880111,0.172086,58111.0,58108.0,0.05778799]
["bitfinex","BTCUSD",1725478880374,0.17209,58109.0,58108.0,0.05778799]
["bitfinex","BTCUSD",1725478880604,0.172087,58110.0,58108.0,0.05778799]
["bitfinex","BTCUSD",1725478880807,0.172087,58110.0,58109.0,0.02815179]
["bitfinex","BTCUSD",1725478881473,0.860435,58110.0,58109.0,0.02815179]
["bitfinex","BTCUSD",1725478881685,0.516279,58108.0,58107.0,0.014]
["bitfinex","BTCUSD",1725478881905,0.860465,58108.0,58107.0,0.014]
["bitfinex","BTCUSD",1725478882119,0.172096,58107.0,58106.0,0.00163]
["bitfinex","BTCUSD",1725478882544,0.516288,58107.0,58106.0,0.00163]
["bitfinex","BTCUSD",1725478882757,0.86048,58107.0,58106.0,0.00163]
["bitfinex","BTCUSD",1725478883019,0.516288,58107.0,58106.0,0.00163]
["bitfinex","BTCUSD",1725478883472,0.344171,58111.0,58106.0,0.00163]
["bitfinex","BTCUSD",1725478883686,0.344169,58111.0,58107.0,0.0345837]
["bitfinex","BTCUSD",1725478883898,0.172088,58110.0,58107.0,0.0345837]
["bitfinex","BTCUSD",1725478884342,0.172084,58111.0,58107.0,0.2066777]
["bitfinex","BTCUSD",1725478884580,0.172087,58110.0,58107.0,0.2066777]
["bitfinex","BTCUSD",1725478884790,0.172087,58110.0,58108.0,0.05665147]
["bitfinex","BTCUSD",1725478886086,0.172087,58110.0,58108.0,0.07065147]
["bitfinex","BTCUSD",1725478886283,0.172087,58110.0,58108.0,0.08465147]
["bitfinex","BTCUSD",1725478886731,0.344171,58111.0,58108.0,0.08465147]
["bitfinex","BTCUSD",1725478886953,0.51627,58109.0,58108.0,0.08465147]
["bitfinex","BTCUSD",1725478887178,0.51627,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725478888058,1.64640277,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1725478888281,1.64640277,58109.0,58106.0,0.00163]
["bitfinex","BTCUSD",1725478888526,0.0865,58109.0,58106.0,0.00163]
["bitfinex","BTCUSD",1725478888759,0.449336,58117.0,58110.0,0.344174]
["bitfinex","BTCUSD",1725478888982,0.10009415,58118.0,58111.0,0.0372174]
["bitfinex","BTCUSD",1725478889205,0.10009415,58118.0,58111.0,0.00993636]
["bitfinex","BTCUSD",1725478889206,0.172074,58115.0,58111.0,0.00993636]
["bitfinex","BTCUSD",1725478889443,0.34414,58116.0,58111.0,0.00993636]
["bitfinex","BTCUSD",1725478889658,0.172081,58112.0,58111.0,0.00993636]
["bitfinex","BTCUSD",1725478889884,0.172079,58113.0,58112.0,0.01960294]
["bitfinex","BTCUSD",1725478890335,0.172079,58113.0,58112.0,0.02953689]
["bitfinex","BTCUSD",1725478892103,0.516236,58113.0,58112.0,0.02953689]
["bitfinex","BTCUSD",1725478893026,0.516236,58113.0,58112.0,0.04353689]
["bitfinex","BTCUSD",1725478894113,0.516236,58113.0,58112.0,0.02556395]
["bitfinex","BTCUSD",1725478894346,1.20455,58113.0,58112.0,0.01563]
["bitfinex","BTCUSD",1725478894583,1.40785,58113.0,58112.0,0.02863]
["bitfinex","BTCUSD",1725478894801,1.752007,58113.0,58112.0,0.02863]
["bitfinex","BTCUSD",1725478895277,0.0909,58118.0,58112.0,0.02863]
["bitfinex","BTCUSD",1725478895495,0.435032,58118.0,58112.0,0.02863]
["bitfinex","BTCUSD",1725478895714,0.0909,58118.0,58113.0,0.00993154]
["bitfinex","BTCUSD",1725478895929,0.172075,58114.0,58112.0,0.00163]
["bitfinex","BTCUSD",1725478896140,0.172072,58115.0,58114.0,0.00992913]
["bitfinex","BTCUSD",1725478896406,0.172072,58115.0,58113.0,0.00993154]
["bitfinex","BTCUSD",1725478896651,0.0909,58118.0,58112.0,0.0240023]
["bitfinex","BTCUSD",1725478896896,0.516217,58115.0,58114.0,0.00992913]
["bitfinex","BTCUSD",1725478897132,0.23897277,58116.0,58112.0,0.01463]
["bitfinex","BTCUSD",1725478897133,0.516226,58114.0,58113.0,0.00993154]
["bitfinex","BTCUSD",1725478897375,0.516235,58113.0,58112.0,0.01463]
["bitfinex","BTCUSD",1725478897585,0.516235,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478898331,0.516235,58113.0,58112.0,0.00163]
["bitfinex","BTCUSD",1725478898777,0.516235,58113.0,58112.0,0.01463]
["bitfinex","BTCUSD",1725478899000,0.516235,58113.0,58112.0,0.02863]
["bitfinex","BTCUSD",1725478899220,0.19996333,58113.0,58112.0,0.02863]
["bitfinex","BTCUSD",1725478899392,0.19996333,58113.0,58112.0,0.03856395]
["bitfinex","BTCUSD",1725478899618,0.172075,58114.0,58112.0,0.03756395]
["bitfinex","BTCUSD",1725478899821,0.172076,58114.0,58112.0,0.03756395]
["bitfinex","BTCUSD",1725478900041,0.172076,58114.0,58112.0,0.02763]
["bitfinex","BTCUSD",1725478900432,0.516227,58114.0,58113.0,0.00993154]
["bitfinex","BTCUSD",1725478900840,0.516235,58113.0,58112.0,0.01463]
["bitfinex","BTCUSD",1725478900984,0.516235,58113.0,58112.0,0.02663]
["bitfinex","BTCUSD",1725478900985,0.172078,58113.0,58112.0,0.02663]
["bitfinex","BTCUSD",1725478901205,0.516235,58113.0,58112.0,0.01263]
["bitfinex","BTCUSD",1725478901415,0.516235,58113.0,58112.0,0.01363]
["bitfinex","BTCUSD",1725478901638,0.516235,58113.0,58112.0,0.00063]
["bitfinex","BTCUSD",1725478902080,0.517235,58113.0,58112.0,0.01463]
["bitfinex","BTCUSD",1725478902497,0.517235,58113.0,58112.0,0.02763]
["bitfinex","BTCUSD",1725478903145,0.972792,58113.0,58112.0,0.02763]
["bitfinex","BTCUSD",1725478903367,1.064692,58113.0,58112.0,0.02763]
["bitfinex","BTCUSD",1725478903788,1.408849,58113.0,58112.0,0.02763]
["bitfinex","BTCUSD",1725478905139,2.108849,58113.0,58112.0,0.02763]
["bitfinex","BTCUSD",1725478905363,2.1358323,58113.0,58112.0,0.02763]
["bitfinex","BTCUSD",1725478905587,2.4799893,58113.0,58112.0,0.02763]
["bitfinex","BTCUSD",1725478905809,2.4789893,58113.0,58112.0,0.00063]
["bitfinex","BTCUSD",1725478906050,2.1348323,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478906688,2.4789893,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478906906,2.4909893,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478907120,2.6119893,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478907337,2.6119893,58113.0,58112.0,0.00063]
["bitfinex","BTCUSD",1725478907761,2.6119893,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478908170,2.6139893,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478908596,2.6119893,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478908787,2.6019893,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478909002,2.5789893,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478912071,2.6139893,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478912776,2.9581463,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478913644,2.6119893,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478913880,2.2348323,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478914092,2.1234323,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478914300,1.660392,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478914508,1.660392,58113.0,58112.0,0.09863]
["bitfinex","BTCUSD",1725478914731,1.660392,58113.0,58112.0,0.119343]
["bitfinex","BTCUSD",1725478915833,0.960392,58113.0,58112.0,0.119343]
["bitfinex","BTCUSD",1725478916502,1.304549,58113.0,58112.0,0.119343]
["bitfinex","BTCUSD",1725478916670,1.304549,58113.0,58112.0,0.030343]
["bitfinex","BTCUSD",1725478917277,1.305364,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478920617,2.005364,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478921056,2.432621,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478921340,2.57250516,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478921569,2.59750516,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478922002,2.94166216,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478922218,2.93966216,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478923170,2.94166216,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478924538,3.07070424,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478925248,2.94166216,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478925451,3.07070424,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478926125,2.94166216,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478926348,3.07066453,58113.0,58112.0,0.00963]
["bitfinex","BTCUSD",1725478926574,3.07066453,58113.0,58106.0,0.00163]
["bitfinex","BTCUSD",1725478926575,2.405056,58107.0,58106.0,0.00163]
["bitfinex","BTCUSD",1725478926820,2.405056,58107.0,58093.0,0.00163]
["bitfinex","BTCUSD",1725478926821,0.5,58096.0,58093.0,0.00163]
["bitfinex","BTCUSD",1725478927065,1.45591377,58094.0,58093.0,0.00163]
["bitfinex","BTCUSD",1725478927257,2.48872077,58094.0,58093.0,0.00163]
["bitfinex","BTCUSD",1725478927468,2.61172077,58094.0,58093.0,0.00163]
["bitfinex","BTCUSD",1725478927906,3.31172077,58094.0,58093.0,0.00163]
["bitfinex","BTCUSD",1725478928361,2.96545177,58094.0,58093.0,0.00163]
["bitfinex","BTCUSD",1725478928566,2.97745177,58094.0,58093.0,0.00363]
["bitfinex","BTCUSD",1725478928772,2.97945177,58094.0,58093.0,0.00363]
["bitfinex","BTCUSD",1725478929020,2.63318277,58094.0,58093.0,0.00363]
["bitfinex","BTCUSD",1725478929232,2.62318277,58094.0,58093.0,0.00363]
["bitfinex","BTCUSD",1725478929447,2.62318277,58094.0,58093.0,0.00263]
["bitfinex","BTCUSD",1725478929448,2.59318277,58094.0,58093.0,0.00263]
["bitfinex","BTCUSD",1725478929667,2.59318277,58094.0,58093.0,0.00363]
["bitfinex","BTCUSD",1725478929668,2.36121,58094.0,58093.0,0.00363]
["bitfinex","BTCUSD",1725478930373,2.35621,58094.0,58093.0,0.00263]
["bitfinex","BTCUSD",1725478930584,2.36386242,58094.0,58093.0,0.00263]
["bitfinex","BTCUSD",1725478930848,2.37486242,58094.0,58093.0,0.00363]
["bitfinex","BTCUSD",1725478931072,2.37486242,58094.0,58093.0,0.00263]
["bitfinex","BTCUSD",1725478931073,2.02359342,58094.0,58093.0,0.00263]
["bitfinex","BTCUSD",1725478931307,2.01259342,58094.0,58093.0,0.10923]
["bitfinex","BTCUSD",1725478931533,2.01859342,58094.0,58093.0,0.121316]
["bitfinex","BTCUSD",1725478931785,2.02459342,58094.0,58093.0,0.11123]
["bitfinex","BTCUSD",1725478933098,2.02459342,58094.0,58093.0,0.00363]
["bitfinex","BTCUSD",1725478936819,2.45396242,58094.0,58093.0,0.00363]
["bitfinex","BTCUSD",1725478937038,2.48696242,58094.0,58093.0,0.00363]
["bitfinex","BTCUSD",1725478937250,2.49386742,58094.0,58093.0,0.00363]
["bitfinex","BTCUSD",1725478937941,2.83813642,58094.0,58093.0,0.00363]
["bitfinex","BTCUSD",1725478939389,1.35245577,58085.0,58084.0,0.00163]
["bitfinex","BTCUSD",1725478939623,1.800127,58085.0,58084.0,0.00163]
["bitfinex","BTCUSD",1725478939856,2.267449,58085.0,58084.0,0.01662524]
["bitfinex","BTCUSD",1725478940066,2.267449,58085.0,58084.0,0.00163]
["bitfinex","BTCUSD",1725478940067,2.29444685,58085.0,58084.0,0.00163]
["bitfinex","BTCUSD",1725478940540,2.63876885,58085.0,58084.0,0.00163]
["bitfinex","BTCUSD",1725478940733,3.44096885,58085.0,58084.0,0.00563]
["bitfinex","BTCUSD",1725478941480,3.44296885,58085.0,58084.0,0.00563]
["bitfinex","BTCUSD",1725478942710,3.44296885,58085.0,58084.0,0.00163]
["bitfinex","BTCUSD",1725478942951,3.44996885,58085.0,58084.0,0.00263]
["bitfinex","BTCUSD",1725478943188,3.45696885,58085.0,58084.0,0.00363]
["bitfinex","BTCUSD",1725478943444,3.82129085,58085.0,58084.0,0.00363]
["bitfinex","BTCUSD",1725478943657,1.44441077,58070.0,58069.0,0.1883]
["bitfinex","BTCUSD",1725478943862,1.44441077,58070.0,58062.0,0.52650515]
["bitfinex","BTCUSD",1725478943863,0.861087,58066.0,58065.0,0.1886]
["bitfinex","BTCUSD",1725478944106,1.44449477,58066.0,58065.0,0.1886]
["bitfinex","BTCUSD",1725478944344,1.44449477,58066.0,58065.0,0.20366858]
["bitfinex","BTCUSD",1725478944607,1.44449477,58066.0,58065.0,0.1886]
["bitfinex","BTCUSD",1725478944853,2.48892977,58066.0,58065.0,0.1886]
["bitfinex","BTCUSD",1725478945503,1.205648,58060.0,58053.0,0.00164]
["bitfinex","BTCUSD",1725478945758,1.78909177,58060.0,58053.0,0.00164]
["bitfinex","BTCUSD",1725478945962,1.78909177,58060.0,58049.0,0.1894]
["bitfinex","BTCUSD",1725478945963,1.550385,58050.0,58049.0,0.1894]
["bitfinex","BTCUSD",1725478946206,1.10032777,58048.0,58047.0,0.00163]
["bitfinex","BTCUSD",1725478946424,1.78941177,58048.0,58047.0,0.00163]
["bitfinex","BTCUSD",1725478946637,1.88941177,58048.0,58047.0,0.01963901]
["bitfinex","BTCUSD",1725478946865,2.38941177,58048.0,58047.0,0.00163]
["bitfinex","BTCUSD",1725478947082,3.08941177,58048.0,58047.0,0.00163]
["bitfinex","BTCUSD",1725478947537,3.11942638,58048.0,58047.0,0.00163]
["bitfinex","BTCUSD",1725478948612,3.11642638,58048.0,58047.0,0.00163]
["bitfinex","BTCUSD",1725478949065,3.1312969,58048.0,58047.0,0.00163]
["bitfinex","BTCUSD",1725478949290,3.1282969,58048.0,58047.0,0.00163]
["bitfinex","BTCUSD",1725478949513,3.1262969,58048.0,58047.0,0.00163]
["bitfinex","BTCUSD",1725478949998,3.1282969,58048.0,58047.0,0.00163]
["bitfinex","BTCUSD",1725478950220,3.1282969,58048.0,58047.0,0.10383]
["bitfinex","BTCUSD",1725478950221,2.2837549,58048.0,58047.0,0.10383]
["bitfinex","BTCUSD",1725478950478,2.2837549,58048.0,58047.0,0.18453]
["bitfinex","BTCUSD",1725478950942,2.2817549,58048.0,58047.0,0.18453]
["bitfinex","BTCUSD",1725478951904,1.34382761,58048.0,58047.0,0.202983]
["bitfinex","BTCUSD",1725478952145,0.872271,58048.0,58047.0,0.202983]
["bitfinex","BTCUSD",1725478952396,0.875271,58048.0,58047.0,0.202983]
["bitfinex","BTCUSD",1725478952625,0.7,58048.0,58047.0,0.22099201]
["bitfinex","BTCUSD",1725478952857,0.701,58048.0,58047.0,0.39326601]
["bitfinex","BTCUSD",1725478953062,0.001,58048.0,58047.0,0.22399201]
["bitfinex","BTCUSD",1725478953294,0.172263,58051.0,58048.0,0.1031]
["bitfinex","BTCUSD",1725478953529,0.172263,58051.0,58047.0,0.29406501]
["bitfinex","BTCUSD",1725478953530,0.172263,58051.0,58049.0,0.1269165]
["bitfinex","BTCUSD",1725478953761,0.172263,58051.0,58050.0,0.1031]
["bitfinex","BTCUSD",1725478954048,0.172261,58052.0,58050.0,0.1031]
["bitfinex","BTCUSD",1725478954270,0.344495,58056.0,58050.0,0.12009452]
["bitfinex","BTCUSD",1725478954271,0.172262,58051.0,58050.0,0.12009452]
["bitfinex","BTCUSD",1725478954744,0.516786,58051.0,58050.0,0.11909452]
["bitfinex","BTCUSD",1725478955205,0.86131,58051.0,58050.0,0.11909452]
["bitfinex","BTCUSD",1725478955654,0.86131,58051.0,58050.0,0.12709452]
["bitfinex","BTCUSD",1725478955655,0.86231,58051.0,58050.0,0.12709452]
["bitfinex","BTCUSD",1725478955880,0.86331,58051.0,58050.0,0.12709452]
["bitfinex","BTCUSD",1725478956394,0.86231,58051.0,58050.0,0.12709452]
["bitfinex","BTCUSD",1725478956602,0.86331,58051.0,58050.0,0.12909452]
["bitfinex","BTCUSD",1725478957233,0.86331,58051.0,58050.0,0.15283227]
["bitfinex","BTCUSD",1725478957666,0.86331,58051.0,58050.0,0.13483775]
["bitfinex","BTCUSD",1725478957887,0.86331,58051.0,58050.0,0.15283227]
["bitfinex","BTCUSD",1725478958101,0.174262,58051.0,58050.0,0.15283227]
["bitfinex","BTCUSD",1725478958315,0.518786,58051.0,58050.0,0.15283227]
["bitfinex","BTCUSD",1725478960055,0.86331,58051.0,58050.0,0.15283227]
["bitfinex","BTCUSD",1725478960266,0.518786,58051.0,58050.0,0.15283227]
["bitfinex","BTCUSD",1725478960735,0.174262,58051.0,58050.0,0.15283227]
["bitfinex","BTCUSD",1725478961163,0.518786,58051.0,58050.0,0.15283227]
["bitfinex","BTCUSD",1725478961833,0.174262,58051.0,58050.0,0.15283227]
["bitfinex","BTCUSD",1725478962051,0.002,58051.0,58050.0,0.75782727]
["bitfinex","BTCUSD",1725478963387,0.002,58051.0,58050.0,0.41329727]
["bitfinex","BTCUSD",1725478964269,0.002,58051.0,58050.0,0.24103227]
["bitfinex","BTCUSD",1725478964475,0.002,58051.0,58050.0,0.21729452]
["bitfinex","BTCUSD",1725478964697,0.174262,58051.0,58050.0,0.21729452]
["bitfinex","BTCUSD",1725478965154,0.002,58051.0,58050.0,0.21729452]
["bitfinex","BTCUSD",1725478965380,0.86331,58051.0,58050.0,0.21729452]
["bitfinex","BTCUSD",1725478965848,0.86331,58051.0,58050.0,0.1993]
["bitfinex","BTCUSD",1725478966510,0.86331,58051.0,58050.0,0.219393]
["bitfinex","BTCUSD",1725478966752,0.518786,58051.0,58050.0,0.219393]
["bitfinex","BTCUSD",1725478966975,0.86331,58051.0,58050.0,0.23738752]
["bitfinex","BTCUSD",1725478967190,0.86331,58051.0,58050.0,0.219393]
["bitfinex","BTCUSD",1725478967402,0.86331,58051.0,58050.0,0.23738752]
["bitfinex","BTCUSD",1725478968069,0.86331,58051.0,58050.0,0.40965252]
["bitfinex","BTCUSD",1725478968070,0.002,58051.0,58050.0,0.40965252]
["bitfinex","BTCUSD",1725478968291,0.002,58051.0,58050.0,0.75418252]
["bitfinex","BTCUSD",1725478968518,0.002,58051.0,58050.0,0.40965252]
["bitfinex","BTCUSD",1725478969206,0.002,58051.0,58050.0,0.23738752]
["bitfinex","BTCUSD",1725478970884,0.002,58051.0,58050.0,0.40965252]
["bitfinex","BTCUSD",1725478971117,0.002,58051.0,58050.0,0.75418252]
["bitfinex","BTCUSD",1725478971355,0.002,58051.0,58050.0,1.33768529]
["bitfinex","BTCUSD",1725478972231,0.002,58051.0,58050.0,1.68221529]
["bitfinex","BTCUSD",1725478972884,0.002,58051.0,58050.0,1.33768529]
["bitfinex","BTCUSD",1725478973109,0.002,58051.0,58050.0,0.75418252]
["bitfinex","BTCUSD",1725478973373,0.002,58051.0,58050.0,1.09871252]
["bitfinex","BTCUSD",1725478976821,0.002,58051.0,58050.0,0.23738752]
["bitfinex","BTCUSD",1725478977329,0.174262,58051.0,58050.0,0.23738752]
["bitfinex","BTCUSD",1725478977786,0.002,58051.0,58050.0,0.23738752]
["bitfinex","BTCUSD",1725478978270,0.002,58051.0,58050.0,0.23901952]
["bitfinex","BTCUSD",1725478978271,0.518786,58051.0,58050.0,0.23901952]
["bitfinex","BTCUSD",1725478978924,0.174262,58051.0,58050.0,0.23901952]
["bitfinex","BTCUSD",1725478979144,0.175078,58051.0,58050.0,0.23901952]
["bitfinex","BTCUSD",1725478980462,0.000816,58053.0,58050.0,0.23901952]
["bitfinex","BTCUSD",1725478980680,0.516778,58052.0,58051.0,0.04129195]
["bitfinex","BTCUSD",1725478981141,0.516778,58052.0,58051.0,0.05928164]
["bitfinex","BTCUSD",1725478981404,0.861296,58052.0,58051.0,0.05928164]
["bitfinex","BTCUSD",1725478981644,0.516777,58052.0,58051.0,0.05928164]
["bitfinex","BTCUSD",1725478982067,0.516777,58052.0,58051.0,0.04129195]
["bitfinex","BTCUSD",1725478982320,0.516777,58052.0,58051.0,0.05928164]
["bitfinex","BTCUSD",1725478983219,0.001,58052.0,58051.0,0.06728164]
["bitfinex","BTCUSD",1725478983482,0.001,58052.0,58051.0,0.43474364]
["bitfinex","BTCUSD",1725478983687,0.001,58052.0,58051.0,0.77926764]
["bitfinex","BTCUSD",1725478984132,0.002,58052.0,58051.0,0.78326764]
["bitfinex","BTCUSD",1725478985785,0.002,58052.0,58051.0,0.43874364]
["bitfinex","BTCUSD",1725478986496,0.002,58052.0,58051.0,0.78326764]
["bitfinex","BTCUSD",1725478986953,0.002,58052.0,58051.0,0.43874364]
["bitfinex","BTCUSD",1725478987446,0.002,58052.0,58051.0,0.78326764]
["bitfinex","BTCUSD",1725478988360,0.002,58052.0,58051.0,0.43874364]
["bitfinex","BTCUSD",1725478988607,0.002,58052.0,58051.0,0.26648164]
["bitfinex","BTCUSD",1725478988845,0.518777,58052.0,58051.0,0.26648164]
["bitfinex","BTCUSD",1725478989101,0.518777,58052.0,58051.0,0.07128164]
["bitfinex","BTCUSD",1725478989569,0.518777,58052.0,58051.0,0.05329195]
["bitfinex","BTCUSD",1725478989786,0.518777,58052.0,58051.0,0.02998969]
["bitfinex","BTCUSD",1725478990208,0.863295,58052.0,58051.0,0.02998969]
["bitfinex","BTCUSD",1725478990633,0.863295,58052.0,58051.0,0.012]
["bitfinex","BTCUSD",1725478992258,1.208629,58052.0,58051.0,0.012]
["bitfinex","BTCUSD",1725478992640,1.908629,58052.0,58051.0,0.012]
["bitfinex","BTCUSD",1725478993557,1.908629,58052.0,58051.0,0.0322262]
["bitfinex","BTCUSD",1725478994625,1.908629,58052.0,58051.0,0.012]
["bitfinex","BTCUSD",1725478995950,2.253147,58052.0,58051.0,0.012]
["bitfinex","BTCUSD",1725478996159,1.908629,58052.0,58051.0,0.012]
["bitfinex","BTCUSD",1725478997015,1.907629,58052.0,58051.0,0.004]
["bitfinex","BTCUSD",1725478997224,1.909629,58052.0,58051.0,0.004]
["bitfinex","BTCUSD",1725478997662,1.205834,58051.0,58050.0,0.001632]
["bitfinex","BTCUSD",1725478997889,1.905834,58051.0,58050.0,0.001632]
["bitfinex","BTCUSD",1725478999219,1.905834,58051.0,58050.0,0.004632]
["bitfinex","BTCUSD",1725478999661,2.250358,58051.0,58050.0,0.004632]
["bitfinex","BTCUSD",1725478999889,1.905834,58051.0,58050.0,0.004632]
["bitfinex","BTCUSD",1725479000113,1.56131,58051.0,58050.0,0.183732]
["bitfinex","BTCUSD",1725479000355,1.56131,58051.0,58050.0,0.185732]
["bitfinex","BTCUSD",1725479001530,1.56131,58051.0,58050.0,0.2044682]
["bitfinex","BTCUSD",1725479002439,1.56131,58051.0,58050.0,0.185732]
["bitfinex","BTCUSD",1725479003126,0.516786,58051.0,58050.0,0.185732]
["bitfinex","BTCUSD",1725479003382,0.000816,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1725479003632,0.700816,58052.0,58051.0,1.04641]
["bitfinex","BTCUSD",1725479003852,0.700816,58052.0,58051.0,1.17757393]
["bitfinex","BTCUSD",1725479004096,0.700816,58052.0,58051.0,1.19556362]
["bitfinex","BTCUSD",1725479004323,0.000816,58052.0,58051.0,1.19556362]
["bitfinex","BTCUSD",1725479004775,0.000816,58052.0,58051.0,1.54408762]
["bitfinex","BTCUSD",1725479004776,0.001816,58052.0,58051.0,1.54408762]
["bitfinex","BTCUSD",1725479005050,0.001816,58052.0,58051.0,2.01641268]
["bitfinex","BTCUSD",1725479005291,0.860263,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1725479005292,0.069063,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1725479005516,0.172177,58080.0,58076.0,0.272787]
["bitfinex","BTCUSD",1725479005762,0.17218,58079.0,58076.0,0.1006]
["bitfinex","BTCUSD",1725479005978,0.172182,58078.0,58077.0,0.08841018]
["bitfinex","BTCUSD",1725479006197,0.172182,58078.0,58077.0,0.01686421]
["bitfinex","BTCUSD",1725479007078,0.344329,58084.0,58077.0,0.01686421]
["bitfinex","BTCUSD",1725479007311,0.172178,58080.0,58077.0,0.01686421]
["bitfinex","BTCUSD",1725479007527,0.172165,58084.0,58078.0,0.03730532]
["bitfinex","BTCUSD",1725479007815,0.344319,58086.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725479008028,0.27997223,58085.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725479008242,0.272163,58085.0,58081.0,0.0738766]
["bitfinex","BTCUSD",1725479008459,0.17217,58082.0,58081.0,0.0738766]
["bitfinex","BTCUSD",1725479008675,0.17217,58082.0,58081.0,0.01771991]
["bitfinex","BTCUSD",1725479008887,0.51651,58082.0,58081.0,0.01771991]
["bitfinex","BTCUSD",1725479009102,0.172173,58081.0,58080.0,0.007]
["bitfinex","BTCUSD",1725479009313,0.172173,58081.0,58080.0,0.003]
["bitfinex","BTCUSD",1725479009525,0.344346,58081.0,58078.0,0.03730532]
["bitfinex","BTCUSD",1725479009956,0.172176,58080.0,58078.0,0.03730532]
["bitfinex","BTCUSD",1725479010168,0.172179,58079.0,58078.0,0.03730532]
["bitfinex","BTCUSD",1725479011832,0.173179,58079.0,58078.0,0.05530532]
["bitfinex","BTCUSD",1725479012283,0.173179,58079.0,58078.0,0.04530532]
["bitfinex","BTCUSD",1725479012745,0.174179,58079.0,58078.0,0.05630532]
["bitfinex","BTCUSD",1725479013477,0.174179,58079.0,58078.0,0.0740397]
["bitfinex","BTCUSD",1725479015112,0.174179,58079.0,58078.0,0.0756697]
["bitfinex","BTCUSD",1725479015610,0.002,58079.0,58078.0,0.0756697]
["bitfinex","BTCUSD",1725479015841,0.002,58079.0,58078.0,0.2478517]
["bitfinex","BTCUSD",1725479016334,0.002,58079.0,58078.0,0.0756697]
["bitfinex","BTCUSD",1725479017521,0.002,58079.0,58078.0,0.2478517]
["bitfinex","BTCUSD",1725479017989,0.002,58079.0,58078.0,0.3493517]
["bitfinex","BTCUSD",1725479023050,0.002,58079.0,58078.0,0.1771697]
["bitfinex","BTCUSD",1725479023323,0.002,58079.0,58078.0,0.0756697]
["bitfinex","BTCUSD",1725479023775,0.002,58079.0,58078.0,0.5922157]
["bitfinex","BTCUSD",1725479024733,0.002,58079.0,58078.0,0.2478517]
["bitfinex","BTCUSD",1725479026233,0.002,58079.0,58078.0,1.12879116]
["bitfinex","BTCUSD",1725479026925,0.002,58079.0,58078.0,1.1228797]
["bitfinex","BTCUSD",1725479028066,0.002,58079.0,58078.0,0.7785157]
["bitfinex","BTCUSD",1725479028272,0.002,58079.0,58078.0,0.5922157]
["bitfinex","BTCUSD",1725479031568,0.002,58079.0,58078.0,0.0756697]
["bitfinex","BTCUSD",1725479031770,0.002,58079.0,58078.0,0.2478517]
["bitfinex","BTCUSD",1725479032428,0.002,58079.0,58078.0,0.5922157]
["bitfinex","BTCUSD",1725479033747,0.002,58079.0,58078.0,0.9365797]
["bitfinex","BTCUSD",1725479033966,0.002,58079.0,58078.0,0.5922157]
["bitfinex","BTCUSD",1725479034180,0.002,58079.0,58078.0,0.59812716]
["bitfinex","BTCUSD",1725479034598,0.002,58079.0,58078.0,0.5922157]
["bitfinex","BTCUSD",1725479036545,0.002,58079.0,58078.0,0.2478517]
["bitfinex","BTCUSD",1725479036675,0.002,58079.0,58078.0,0.5922157]
["bitfinex","BTCUSD",1725479037932,0.002,58079.0,58078.0,1.69331647]
["bitfinex","BTCUSD",1725479038147,0.002,58079.0,58078.0,2.03968047]
["bitfinex","BTCUSD",1725479038359,0.002,58079.0,58078.0,2.03768047]
["bitfinex","BTCUSD",1725479038558,0.002,58079.0,58078.0,2.06968047]
["bitfinex","BTCUSD",1725479038793,0.000815,58081.0,58080.0,1.237232]
["bitfinex","BTCUSD",1725479039004,0.000815,58081.0,58080.0,1.84894261]
["bitfinex","BTCUSD",1725479039215,0.000815,58081.0,58080.0,1.86701199]
["bitfinex","BTCUSD",1725479039640,0.0077752,58102.0,58089.0,0.344294]
["bitfinex","BTCUSD",1725479039843,0.172117,58100.0,58093.0,0.344272]
["bitfinex","BTCUSD",1725479040090,0.172117,58100.0,58097.0,0.172125]
["bitfinex","BTCUSD",1725479040287,0.172117,58100.0,58098.0,0.0516388]
["bitfinex","BTCUSD",1725479040426,0.17212,58099.0,58098.0,0.06962138]
["bitfinex","BTCUSD",1725479040648,0.51636,58099.0,58098.0,0.01798258]
["bitfinex","BTCUSD",1725479040862,0.51636,58099.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725479040863,0.17213,58096.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725479041081,0.17213,58096.0,58093.0,0.09218074]
["bitfinex","BTCUSD",1725479041281,0.344254,58097.0,58093.0,0.09118074]
["bitfinex","BTCUSD",1725479041282,0.172133,58095.0,58093.0,0.09118074]
["bitfinex","BTCUSD",1725479041493,0.172134,58094.0,58093.0,0.09118074]
["bitfinex","BTCUSD",1725479041825,0.172134,58094.0,58087.0,0.344306]
["bitfinex","BTCUSD",1725479041826,0.172149,58089.0,58087.0,0.0763]
["bitfinex","BTCUSD",1725479041965,0.172147,58090.0,58087.0,0.0763]
["bitfinex","BTCUSD",1725479042170,0.344293,58090.0,58087.0,0.0763]
["bitfinex","BTCUSD",1725479042547,0.172152,58089.0,58088.0,0.0350259]
["bitfinex","BTCUSD",1725479042757,0.516451,58089.0,58088.0,0.0350259]
["bitfinex","BTCUSD",1725479042963,0.516451,58089.0,58083.0,0.0763]
["bitfinex","BTCUSD",1725479042964,0.344311,58087.0,58083.0,0.0763]
["bitfinex","BTCUSD",1725479043173,0.172161,58086.0,58083.0,0.0763]
["bitfinex","BTCUSD",1725479043607,0.172154,58088.0,58083.0,0.248466]
["bitfinex","BTCUSD",1725479043820,0.344299,58089.0,58083.0,0.248466]
["bitfinex","BTCUSD",1725479043821,0.172155,58087.0,58083.0,0.248466]
["bitfinex","BTCUSD",1725479044023,0.172155,58087.0,58084.0,0.1038954]
["bitfinex","BTCUSD",1725479045090,0.35203585,58089.0,58083.0,0.0903]
["bitfinex","BTCUSD",1725479045302,0.516492,58084.0,58083.0,0.028]
["bitfinex","BTCUSD",1725479045517,0.516492,58084.0,58083.0,0.014]
["bitfinex","BTCUSD",1725479045941,0.172172,58082.0,58080.0,0.0799]
["bitfinex","BTCUSD",1725479046153,0.172167,58083.0,58081.0,0.0693678]
["bitfinex","BTCUSD",1725479047832,0.17217,58082.0,58081.0,0.0693678]
["bitfinex","BTCUSD",1725479048069,0.001,58084.0,58081.0,0.0693678]
["bitfinex","BTCUSD",1725479048305,0.173166,58084.0,58081.0,0.0693678]
["bitfinex","BTCUSD",1725479048540,0.173166,58084.0,58082.0,0.04186738]
["bitfinex","BTCUSD",1725479048541,0.001,58083.0,58082.0,0.04186738]
["bitfinex","BTCUSD",1725479048804,0.172167,58083.0,58082.0,0.04186738]
["bitfinex","BTCUSD",1725479049030,0.173167,58083.0,58082.0,0.04186738]
["bitfinex","BTCUSD",1725479049274,0.001,58083.0,58082.0,0.21403738]
["bitfinex","BTCUSD",1725479049492,0.172162,58085.0,58082.0,0.21403738]
["bitfinex","BTCUSD",1725479049746,0.172162,58085.0,58083.0,0.07280417]
["bitfinex","BTCUSD",1725479049976,0.172164,58084.0,58083.0,0.07280417]
["bitfinex","BTCUSD",1725479050226,0.35204159,58088.0,58083.0,0.24497017]
["bitfinex","BTCUSD",1725479050457,0.172157,58087.0,58084.0,0.0693678]
["bitfinex","BTCUSD",1725479050899,0.172149,58089.0,58087.0,0.0808]
["bitfinex","BTCUSD",1725479051126,0.172151,58089.0,58087.0,0.0808]
["bitfinex","BTCUSD",1725479051360,0.172151,58089.0,58088.0,0.04171268]
["bitfinex","BTCUSD",1725479052055,0.51745,58089.0,58088.0,0.04171268]
["bitfinex","BTCUSD",1725479052547,0.51645,58089.0,58088.0,0.04171268]
["bitfinex","BTCUSD",1725479052986,0.51745,58089.0,58088.0,0.05571268]
["bitfinex","BTCUSD",1725479053709,0.51745,58089.0,58088.0,0.07374348]
["bitfinex","BTCUSD",1725479054200,1.281648,58089.0,58088.0,0.0320308]
["bitfinex","BTCUSD",1725479054644,1.281648,58089.0,58088.0,0.014]
["bitfinex","BTCUSD",1725479054888,1.281648,58089.0,58088.0,0.028]
["bitfinex","BTCUSD",1725479054889,1.282648,58089.0,58088.0,0.028]
["bitfinex","BTCUSD",1725479055116,0.51651,58082.0,58081.0,0.07553]
["bitfinex","BTCUSD",1725479055587,0.51651,58082.0,58081.0,0.09359456]
["bitfinex","BTCUSD",1725479056523,0.86085,58082.0,58081.0,0.09359456]
["bitfinex","BTCUSD",1725479056771,1.20519,58082.0,58081.0,0.01969456]
["bitfinex","BTCUSD",1725479056979,1.20519,58082.0,58081.0,0.00163]
["bitfinex","BTCUSD",1725479057901,1.20619,58082.0,58081.0,0.01363]
["bitfinex","BTCUSD",1725479058106,1.20619,58082.0,58081.0,0.023066]
["bitfinex","BTCUSD",1725479058309,1.20619,58082.0,58081.0,0.036066]
["bitfinex","BTCUSD",1725479058520,1.20719,58082.0,58081.0,0.036066]
["bitfinex","BTCUSD",1725479059605,1.96790277,58082.0,58081.0,0.02663]
["bitfinex","BTCUSD",1725479059816,2.46790277,58082.0,58081.0,0.02663]
["bitfinex","BTCUSD",1725479060023,2.4987055,58082.0,58081.0,0.02663]
["bitfinex","BTCUSD",1725479060660,2.4977055,58082.0,58081.0,0.01463]
["bitfinex","BTCUSD",1725479060870,2.9440455,58082.0,58081.0,0.01463]
["bitfinex","BTCUSD",1725479061094,2.9430455,58082.0,58081.0,0.02163]
["bitfinex","BTCUSD",1725479062389,2.9430455,58082.0,58081.0,0.01663]
["bitfinex","BTCUSD",1725479063736,2.9450455,58082.0,58081.0,0.01663]
["bitfinex","BTCUSD",1725479063958,2.9430455,58082.0,58081.0,0.01663]
["bitfinex","BTCUSD",1725479064200,2.5987055,58082.0,58081.0,0.01663]
["bitfinex","BTCUSD",1725479064899,1.31499273,58082.0,58081.0,0.01663]
["bitfinex","BTCUSD",1725479066218,2.01499273,58082.0,58081.0,0.01663]
["bitfinex","BTCUSD",1725479066437,2.01499273,58082.0,58081.0,0.353103]
["bitfinex","BTCUSD",1725479066438,0.702,58082.0,58081.0,0.353103]
["bitfinex","BTCUSD",1725479066662,0.702,58082.0,58081.0,0.23446786]
["bitfinex","BTCUSD",1725479067959,0.002,58082.0,58081.0,0.23446786]
["bitfinex","BTCUSD",1725479069544,0.002,58082.0,58081.0,0.75098686]
["bitfinex","BTCUSD",1725479071950,0.17216,58086.0,58082.0,0.172168]
["bitfinex","BTCUSD",1725479072148,0.17216,58086.0,58083.0,0.10953339]
["bitfinex","BTCUSD",1725479072362,0.61023655,58094.0,58083.0,0.1275883]
["bitfinex","BTCUSD",1725479072579,0.17215,58089.0,58085.0,0.17216]
["bitfinex","BTCUSD",1725479073011,0.00760109,58089.0,58086.0,0.01804044]
["bitfinex","BTCUSD",1725479073231,0.00760109,58089.0,58086.0,0.0570731]
["bitfinex","BTCUSD",1725479073232,0.10760109,58089.0,58086.0,0.0570731]
["bitfinex","BTCUSD",1725479073455,0.344286,58092.0,58087.0,0.341555]
["bitfinex","BTCUSD",1725479073689,0.37126878,58094.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725479073909,0.37126878,58094.0,58088.0,0.0180308]
["bitfinex","BTCUSD",1725479073910,0.172146,58090.0,58088.0,0.0180308]
["bitfinex","BTCUSD",1725479074130,0.172146,58090.0,58089.0,0.0354733]
["bitfinex","BTCUSD",1725479074599,0.172146,58090.0,58089.0,0.05349927]
["bitfinex","BTCUSD",1725479075479,0.173146,58090.0,58089.0,0.05349927]
["bitfinex","BTCUSD",1725479075947,0.173146,58090.0,58089.0,0.0354733]
["bitfinex","BTCUSD",1725479076164,0.172961,58090.0,58089.0,0.0354733]
["bitfinex","BTCUSD",1725479076374,0.000815,58090.0,58089.0,0.05349927]
["bitfinex","BTCUSD",1725479076588,0.001815,58090.0,58089.0,0.07249927]
["bitfinex","BTCUSD",1725479079247,0.001815,58090.0,58089.0,1.68621804]
["bitfinex","BTCUSD",1725479081857,0.001815,58090.0,58089.0,2.03051704]
["bitfinex","BTCUSD",1725479082290,0.000815,58090.0,58089.0,2.02051704]
["bitfinex","BTCUSD",1725479082501,0.000815,58090.0,58089.0,2.02251704]
["bitfinex","BTCUSD",1725479082729,0.000815,58090.0,58089.0,2.02751704]
["bitfinex","BTCUSD",1725479083146,0.000815,58090.0,58089.0,2.02551704]
["bitfinex","BTCUSD",1725479083582,0.000815,58090.0,58089.0,2.02751704]
["bitfinex","BTCUSD",1725479083806,0.000815,58090.0,58089.0,2.03751704]
["bitfinex","BTCUSD",1725479084017,0.000815,58090.0,58089.0,2.05151704]
["bitfinex","BTCUSD",1725479089588,0.000815,58090.0,58089.0,2.41581604]
["bitfinex","BTCUSD",1725479089827,0.000815,58090.0,58089.0,2.17684327]
["bitfinex","BTCUSD",1725479090363,0.000815,58100.0,58099.0,0.20412]
["bitfinex","BTCUSD",1725479090614,0.000815,58100.0,58099.0,1.34585053]
["bitfinex","BTCUSD",1725479090841,0.000815,58100.0,58099.0,2.03433053]
["bitfinex","BTCUSD",1725479091070,0.000815,58100.0,58099.0,2.37857053]
["bitfinex","BTCUSD",1725479092022,0.000815,58100.0,58099.0,2.39257053]
["bitfinex","BTCUSD",1725479092249,0.000815,58100.0,58099.0,2.44560319]
["bitfinex","BTCUSD",1725479092927,0.000815,58106.0,58105.0,2.33709477]
["bitfinex","BTCUSD",1725479093150,0.000815,58106.0,58105.0,2.46009477]
["bitfinex","BTCUSD",1725479093370,0.000815,58106.0,58105.0,2.47804361]
["bitfinex","BTCUSD",1725479093587,0.000815,58106.0,58105.0,2.51351691]
["bitfinex","BTCUSD",1725479094283,0.000815,58106.0,58105.0,2.54151691]
["bitfinex","BTCUSD",1725479095226,0.000815,58106.0,58105.0,2.51351691]
["bitfinex","BTCUSD",1725479095461,0.000815,58106.0,58105.0,2.16931291]
["bitfinex","BTCUSD",1725479095695,0.000815,58106.0,58105.0,2.14631291]
["bitfinex","BTCUSD",1725479095913,0.000815,58106.0,58105.0,2.16031291]
["bitfinex","BTCUSD",1725479096351,0.000815,58106.0,58105.0,2.17431291]
["bitfinex","BTCUSD",1725479097008,0.000815,58106.0,58105.0,2.16031291]
["bitfinex","BTCUSD",1725479097457,0.000815,58106.0,58105.0,2.19731291]
["bitfinex","BTCUSD",1725479098177,0.000815,58106.0,58105.0,2.17231291]
["bitfinex","BTCUSD",1725479098402,0.000815,58106.0,58105.0,2.17431291]
["bitfinex","BTCUSD",1725479099511,0.000815,58106.0,58105.0,2.17231291]
["bitfinex","BTCUSD",1725479099731,0.000815,58106.0,58105.0,1.80810891]
["bitfinex","BTCUSD",1725479099954,0.000815,58106.0,58105.0,1.45913614]
["bitfinex","BTCUSD",1725479100393,0.000815,58106.0,58105.0,0.77072814]
["bitfinex","BTCUSD",1725479100853,0.000815,58106.0,58105.0,0.74272814]
["bitfinex","BTCUSD",1725479101065,0.000815,58106.0,58105.0,0.03194884]
["bitfinex","BTCUSD",1725479101280,0.000815,58106.0,58105.0,0.04594884]
["bitfinex","BTCUSD",1725479101511,0.172914,58106.0,58105.0,0.03194884]
["bitfinex","BTCUSD",1725479101764,0.000815,58106.0,58105.0,0.04594884]
["bitfinex","BTCUSD",1725479101989,0.000815,58106.0,58105.0,0.08817672]
["bitfinex","BTCUSD",1725479102880,0.172914,58106.0,58105.0,0.10217672]
["bitfinex","BTCUSD",1725479103109,0.000815,58106.0,58105.0,0.10217672]
["bitfinex","BTCUSD",1725479103328,0.000815,58106.0,58105.0,0.08817672]
["bitfinex","BTCUSD",1725479103547,0.000815,58106.0,58105.0,0.10117672]
["bitfinex","BTCUSD",1725479104609,0.000815,58106.0,58105.0,0.27327872]
["bitfinex","BTCUSD",1725479104818,0.000815,58106.0,58105.0,1.63776349]
["bitfinex","BTCUSD",1725479105693,0.000815,58106.0,58105.0,1.29355949]
["bitfinex","BTCUSD",1725479105916,0.000815,58106.0,58105.0,0.71038272]
["bitfinex","BTCUSD",1725479106854,0.000815,58106.0,58105.0,0.61748272]
["bitfinex","BTCUSD",1725479107281,0.000815,58106.0,58105.0,0.10117672]
["bitfinex","BTCUSD",1725479107500,0.000815,58106.0,58105.0,0.27327872]
["bitfinex","BTCUSD",1725479107720,0.000815,58106.0,58105.0,0.61748272]
["bitfinex","BTCUSD",1725479107927,0.000815,58106.0,58105.0,0.27327872]
["bitfinex","BTCUSD",1725479108402,0.000815,58106.0,58105.0,0.61748272]
["bitfinex","BTCUSD",1725479109309,0.000815,58106.0,58105.0,0.96168672]
["bitfinex","BTCUSD",1725479109972,0.000815,58106.0,58105.0,0.61748272]
["bitfinex","BTCUSD",1725479110397,0.000815,58106.0,58105.0,0.10117672]
["bitfinex","BTCUSD",1725479110634,0.000815,58106.0,58105.0,0.61748272]
["bitfinex","BTCUSD",1725479110835,0.000815,58106.0,58105.0,0.27327872]
["bitfinex","BTCUSD",1725479111489,0.000815,58106.0,58105.0,0.61748272]
["bitfinex","BTCUSD",1725479112818,0.000815,58106.0,58105.0,0.96168672]
["bitfinex","BTCUSD",1725479113925,0.000815,58106.0,58105.0,1.03318672]
["bitfinex","BTCUSD",1725479114149,0.000815,58106.0,58105.0,1.37739072]
["bitfinex","BTCUSD",1725479114374,0.000815,58106.0,58105.0,1.46749072]
["bitfinex","BTCUSD",1725479116337,0.000815,58106.0,58105.0,0.61748272]
["bitfinex","BTCUSD",1725479117449,0.000815,58106.0,58105.0,0.96168672]
["bitfinex","BTCUSD",1725479117881,0.000815,58106.0,58105.0,0.61748272]
["bitfinex","BTCUSD",1725479119388,0.000815,58106.0,58105.0,0.10117672]
["bitfinex","BTCUSD",1725479119600,0.000815,58106.0,58105.0,0.27327872]
["bitfinex","BTCUSD",1725479120466,0.000815,58106.0,58105.0,0.61748272]
["bitfinex","BTCUSD",1725479120880,0.000815,58106.0,58105.0,0.27327872]
["bitfinex","BTCUSD",1725479121094,0.000815,58106.0,58105.0,0.10117672]
["bitfinex","BTCUSD",1725479121984,0.86131,58106.0,58105.0,0.10117672]
["bitfinex","BTCUSD",1725479122190,0.86131,58106.0,58105.0,0.04494884]
["bitfinex","BTCUSD",1725479122622,0.86131,58106.0,58105.0,0.027]
["bitfinex","BTCUSD",1725479122623,0.517112,58106.0,58105.0,0.027]
["bitfinex","BTCUSD",1725479122836,0.517112,58106.0,58105.0,0.04497285]
["bitfinex","BTCUSD",1725479123039,0.517112,58106.0,58105.0,0.06668134]
["bitfinex","BTCUSD",1725479123263,0.517112,58106.0,58105.0,0.04497285]
["bitfinex","BTCUSD",1725479126401,0.172914,58106.0,58105.0,0.04497285]
["bitfinex","BTCUSD",1725479126840,0.517112,58106.0,58105.0,0.04497285]
["bitfinex","BTCUSD",1725479127515,0.000815,58106.0,58105.0,0.56127885]
["bitfinex","BTCUSD",1725479127765,0.000815,58106.0,58105.0,0.99603343]
["bitfinex","BTCUSD",1725479127977,0.000815,58106.0,58105.0,0.65182943]
["bitfinex","BTCUSD",1725479128200,0.000815,58106.0,58105.0,0.99603343]
["bitfinex","BTCUSD",1725479129474,0.000815,58106.0,58105.0,1.49343743]
["bitfinex","BTCUSD",1725479131529,0.000815,58106.0,58105.0,1.84764143]
["bitfinex","BTCUSD",1725479131739,0.000815,58106.0,58105.0,1.87264143]
["bitfinex","BTCUSD",1725479132416,0.000815,58106.0,58105.0,1.85964143]
["bitfinex","BTCUSD",1725479132683,0.000815,58106.0,58105.0,1.85764143]
["bitfinex","BTCUSD",1725479133157,0.000815,58106.0,58105.0,1.87164143]
["bitfinex","BTCUSD",1725479133377,0.000815,58106.0,58105.0,1.92467268]
["bitfinex","BTCUSD",1725479133592,0.000815,58106.0,58105.0,1.95020054]
["bitfinex","BTCUSD",1725479133802,0.000815,58106.0,58105.0,1.87364143]
["bitfinex","BTCUSD",1725479134235,0.000815,58106.0,58105.0,1.88966946]
["bitfinex","BTCUSD",1725479134443,0.000815,58106.0,58105.0,1.83864143]
["bitfinex","BTCUSD",1725479135479,0.000815,58106.0,58105.0,1.49443743]
["bitfinex","BTCUSD",1725479142754,0.000815,58106.0,58105.0,1.15023343]
["bitfinex","BTCUSD",1725479142973,0.000815,58106.0,58105.0,1.49443743]
["bitfinex","BTCUSD",1725479144072,0.000815,58106.0,58105.0,0.04597285]
["bitfinex","BTCUSD",1725479144543,0.172914,58106.0,58105.0,0.04597285]
["bitfinex","BTCUSD",1725479144994,0.000815,58106.0,58105.0,0.04597285]
["bitfinex","BTCUSD",1725479145425,0.000815,58106.0,58105.0,0.21807485]
["bitfinex","BTCUSD",1725479145643,0.000815,58106.0,58105.0,0.04597285]
["bitfinex","BTCUSD",1725479145867,0.172914,58106.0,58105.0,0.10220294]
["bitfinex","BTCUSD",1725479146934,0.000815,58106.0,58105.0,0.10220294]
["bitfinex","BTCUSD",1725479147142,0.172914,58106.0,58105.0,0.10220294]
["bitfinex","BTCUSD",1725479147770,0.86131,58106.0,58105.0,0.10220294]
["bitfinex","BTCUSD",1725479147982,0.86131,58106.0,58105.0,0.04597285]
["bitfinex","BTCUSD",1725479148664,0.86131,58106.0,58105.0,0.028]
["bitfinex","BTCUSD",1725479148665,1.50168077,58106.0,58105.0,0.028]
["bitfinex","BTCUSD",1725479149072,1.93647877,58106.0,58105.0,0.028]
["bitfinex","BTCUSD",1725479149525,2.89267677,58106.0,58105.0,0.028]
["bitfinex","BTCUSD",1725479149740,3.2777216,58106.0,58105.0,0.014]
["bitfinex","BTCUSD",1725479149963,1.549026,58101.0,58100.0,0.00163]
["bitfinex","BTCUSD",1725479150187,2.03239877,58101.0,58100.0,0.00163]
["bitfinex","BTCUSD",1725479150640,2.03439877,58101.0,58100.0,0.00163]
["bitfinex","BTCUSD",1725479150861,2.73439877,58101.0,58100.0,0.00163]
["bitfinex","BTCUSD",1725479151355,2.73439877,58101.0,58100.0,0.00263]
["bitfinex","BTCUSD",1725479151356,2.73239877,58101.0,58100.0,0.00263]
["bitfinex","BTCUSD",1725479151579,2.73239877,58101.0,58100.0,0.00163]
["bitfinex","BTCUSD",1725479152034,2.73439877,58101.0,58100.0,0.00163]
["bitfinex","BTCUSD",1725479152254,2.73539877,58101.0,58100.0,0.00163]
["bitfinex","BTCUSD",1725479152718,2.73439877,58101.0,58100.0,0.00163]
["bitfinex","BTCUSD",1725479153199,2.73439877,58101.0,58100.0,0.00263]
["bitfinex","BTCUSD",1725479153646,2.73239877,58101.0,58100.0,0.00263]
["bitfinex","BTCUSD",1725479154088,2.73239877,58101.0,58100.0,0.00363]
["bitfinex","BTCUSD",1725479154326,2.73239877,58101.0,58100.0,0.00263]
["bitfinex","BTCUSD",1725479154538,2.73439877,58101.0,58100.0,0.00263]
["bitfinex","BTCUSD",1725479155221,3.09062677,58101.0,58100.0,0.00263]
["bitfinex","BTCUSD",1725479155435,3.11362677,58101.0,58100.0,0.00163]
["bitfinex","BTCUSD",1725479155685,3.14062061,58101.0,58100.0,0.00163]
["bitfinex","BTCUSD",1725479155959,3.18640652,58101.0,58100.0,0.00163]
["bitfinex","BTCUSD",1725479156189,1.44403977,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725479156419,1.97554477,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725479157111,2.05134477,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725479157348,2.99031754,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725479157592,3.09764977,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725479158077,3.49097022,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725479158303,3.39340845,58088.0,58087.0,0.00163]
["bitfinex","BTCUSD",1725479158546,3.39340845,58088.0,58081.0,0.00163]
["bitfinex","BTCUSD",1725479158547,2.40587,58082.0,58081.0,0.00163]
["bitfinex","BTCUSD",1725479158779,2.73184277,58082.0,58081.0,0.00163]
["bitfinex","BTCUSD",1725479159029,2.83184277,58082.0,58081.0,0.00163]
["bitfinex","BTCUSD",1725479159266,3.22618633,58082.0,58081.0,0.00163]
["bitfinex","BTCUSD",1725479159529,0.032,58079.0,58078.0,0.00163]
["bitfinex","BTCUSD",1725479159767,0.54839277,58065.0,58049.0,0.0898]
["bitfinex","BTCUSD",1725479160002,1.58171577,58065.0,58049.0,0.0898]
["bitfinex","BTCUSD",1725479160250,0.344512,58053.0,58049.0,0.0898]
["bitfinex","BTCUSD",1725479160501,0.516786,58051.0,58049.0,0.0898]
["bitfinex","BTCUSD",1725479161701,1.205834,58051.0,58049.0,0.0898]
["bitfinex","BTCUSD",1725479161933,1.10028277,58051.0,58047.0,0.00163]
["bitfinex","BTCUSD",1725479162153,1.10128277,58051.0,58050.0,0.002632]
["bitfinex","BTCUSD",1725479162386,0.86231,58051.0,58050.0,0.002632]
["bitfinex","BTCUSD",1725479162821,0.001,58051.0,58050.0,0.002632]
["bitfinex","BTCUSD",1725479163036,0.002,58051.0,58050.0,0.004632]
["bitfinex","BTCUSD",1725479163250,0.173262,58051.0,58050.0,0.0214854]
["bitfinex","BTCUSD",1725479163460,0.001,58051.0,58050.0,0.003632]
["bitfinex","BTCUSD",1725479163668,0.002,58051.0,58050.0,0.003632]
["bitfinex","BTCUSD",1725479163878,0.173262,58051.0,58050.0,0.003632]
["bitfinex","BTCUSD",1725479164089,0.517786,58051.0,58050.0,0.003632]
["bitfinex","BTCUSD",1725479164526,0.518786,58051.0,58050.0,0.003632]
["bitfinex","BTCUSD",1725479164745,0.86331,58051.0,58050.0,0.003632]
["bitfinex","BTCUSD",1725479164952,0.86231,58051.0,58050.0,0.001632]
["bitfinex","BTCUSD",1725479165159,0.517786,58051.0,58050.0,0.001632]
["bitfinex","BTCUSD",1725479165372,0.86231,58051.0,58050.0,0.02411625]
["bitfinex","BTCUSD",1725479165580,0.96331,58051.0,58050.0,0.002632]
["bitfinex","BTCUSD",1725479165797,1.307834,58051.0,58050.0,0.002632]
["bitfinex","BTCUSD",1725479166006,1.307834,58051.0,58050.0,0.001632]
["bitfinex","BTCUSD",1725479166007,2.005834,58051.0,58050.0,0.001632]
["bitfinex","BTCUSD",1725479166433,2.006834,58051.0,58050.0,0.001632]
["bitfinex","BTCUSD",1725479166671,2.007834,58051.0,58050.0,0.002632]
["bitfinex","BTCUSD",1725479166880,2.006834,58051.0,58050.0,0.001632]
["bitfinex","BTCUSD",1725479167312,2.006834,58051.0,58050.0,0.002632]
["bitfinex","BTCUSD",1725479167522,2.01291316,58051.0,58050.0,0.002632]
["bitfinex","BTCUSD",1725479168064,2.01191316,58051.0,58050.0,0.002632]
["bitfinex","BTCUSD",1725479168174,2.01191316,58051.0,58050.0,0.003632]
["bitfinex","BTCUSD",1725479169058,2.03253766,58051.0,58050.0,0.003632]
["bitfinex","BTCUSD",1725479169709,1.33253766,58051.0,58050.0,0.003632]
["bitfinex","BTCUSD",1725479169941,1.78726166,58051.0,58050.0,0.003632]
["bitfinex","BTCUSD",1725479170167,1.82118755,58051.0,58050.0,0.003632]
["bitfinex","BTCUSD",1725479171063,1.82118755,58051.0,58050.0,0.002632]
["bitfinex","BTCUSD",1725479171294,1.87138755,58051.0,58050.0,0.002632]
["bitfinex","BTCUSD",1725479171510,1.87438755,58051.0,58050.0,0.001632]
["bitfinex","BTCUSD",1725479171724,1.87638755,58051.0,58050.0,0.001632]
["bitfinex","BTCUSD",1725479172415,2.22891155,58051.0,58050.0,0.001632]
["bitfinex","BTCUSD",1725479172629,2.56054654,58042.0,58041.0,0.00162]
["bitfinex","BTCUSD",1725479172878,1.114128,58035.0,58034.0,0.00163]
["bitfinex","BTCUSD",1725479173094,1.206187,58034.0,58027.0,0.52650515]
["bitfinex","BTCUSD",1725479173317,1.650812,58034.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725479173533,1.673812,58034.0,58033.0,0.02322373]
["bitfinex","BTCUSD",1725479173763,2.373812,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479175048,2.350812,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479175443,2.01538387,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479175790,1.664562,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479175988,1.664562,58034.0,58033.0,0.017819]
["bitfinex","BTCUSD",1725479176414,1.661562,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479177046,0.961562,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479177701,1.307187,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479177897,0.962562,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479178336,0.961562,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479178560,1.306187,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479179200,0.961562,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479180067,1.306187,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479180495,0.616937,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479180716,0.616937,58034.0,58033.0,0.09073]
["bitfinex","BTCUSD",1725479180921,0.616937,58034.0,58033.0,0.13976991]
["bitfinex","BTCUSD",1725479181169,0.961562,58034.0,58033.0,0.11313821]
["bitfinex","BTCUSD",1725479181395,0.961562,58034.0,58033.0,0.09073]
["bitfinex","BTCUSD",1725479182058,0.616937,58034.0,58033.0,0.09073]
["bitfinex","BTCUSD",1725479183570,0.961562,58034.0,58033.0,0.09073]
["bitfinex","BTCUSD",1725479184893,0.961562,58034.0,58033.0,0.100129]
["bitfinex","BTCUSD",1725479185992,0.961562,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479186229,1.306187,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479186484,2.006187,58034.0,58033.0,0.00163]
["bitfinex","BTCUSD",1725479187109,0.344671,58027.0,58025.0,0.06239]
["bitfinex","BTCUSD",1725479187347,0.8,58034.0,58026.0,0.52650515]
["bitfinex","BTCUSD",1725479187642,0.1,58034.0,58027.0,0.17885801]
["bitfinex","BTCUSD",1725479187844,0.00627776,58037.0,58027.0,0.0855]
["bitfinex","BTCUSD",1725479187845,0.344638,58032.0,58027.0,0.0855]
["bitfinex","BTCUSD",1725479188056,0.444646,58031.0,58028.0,0.02244043]
["bitfinex","BTCUSD",1725479188278,0.1,58031.0,58028.0,0.02144043]
["bitfinex","BTCUSD",1725479188504,0.172327,58029.0,58028.0,0.02144043]
["bitfinex","BTCUSD",1725479188717,1.10060977,58029.0,58028.0,0.02144043]
["bitfinex","BTCUSD",1725479188952,1.10060977,58029.0,58028.0,0.01693304]
["bitfinex","BTCUSD",1725479189414,1.10060977,58029.0,58027.0,0.0855]
["bitfinex","BTCUSD",1725479189415,0.516991,58028.0,58027.0,0.0855]
["bitfinex","BTCUSD",1725479189629,1.206313,58028.0,58027.0,0.0855]
["bitfinex","BTCUSD",1725479189851,0.516991,58028.0,58027.0,0.0855]
["bitfinex","BTCUSD",1725479190490,0.861652,58028.0,58027.0,0.0855]
["bitfinex","BTCUSD",1725479190708,0.861652,58028.0,58027.0,0.12256921]
["bitfinex","BTCUSD",1725479190919,0.861652,58028.0,58027.0,0.100289]
["bitfinex","BTCUSD",1725479191131,0.861652,58028.0,58027.0,0.12256921]
["bitfinex","BTCUSD",1725479191575,0.862652,58028.0,58027.0,0.12256921]
["bitfinex","BTCUSD",1725479192208,0.862652,58028.0,58027.0,0.100289]
["bitfinex","BTCUSD",1725479192649,0.862652,58028.0,58027.0,0.12420121]
["bitfinex","BTCUSD",1725479192894,1.207313,58028.0,58027.0,0.02391221]
["bitfinex","BTCUSD",1725479193323,1.207313,58028.0,58027.0,0.001632]
["bitfinex","BTCUSD",1725479194661,1.907313,58028.0,58027.0,0.001632]
["bitfinex","BTCUSD",1725479195346,1.562652,58028.0,58027.0,0.001632]
["bitfinex","BTCUSD",1725479196054,0.862652,58028.0,58027.0,0.001632]
["bitfinex","BTCUSD",1725479196285,0.861652,58028.0,58027.0,0.001632]
["bitfinex","BTCUSD",1725479197201,0.861652,58028.0,58027.0,0.02391221]
["bitfinex","BTCUSD",1725479197420,0.861652,58028.0,58027.0,0.001632]
["bitfinex","BTCUSD",1725479197652,0.517991,58028.0,58027.0,0.12031221]
["bitfinex","BTCUSD",1725479198806,0.862652,58028.0,58027.0,0.11006322]
["bitfinex","BTCUSD",1725479199014,0.862652,58028.0,58027.0,0.12031221]
["bitfinex","BTCUSD",1725479199235,0.517991,58028.0,58027.0,0.12031221]
["bitfinex","BTCUSD",1725479199932,0.517991,58028.0,58027.0,0.18751221]
["bitfinex","BTCUSD",1725479200146,0.17333,58028.0,58027.0,0.18751221]
["bitfinex","BTCUSD",1725479200363,0.517991,58028.0,58027.0,0.18751221]
["bitfinex","BTCUSD",1725479200576,0.517991,58028.0,58027.0,0.22349783]
["bitfinex","BTCUSD",1725479201252,0.17333,58028.0,58027.0,0.22349783]
["bitfinex","BTCUSD",1725479201711,0.517991,58028.0,58027.0,0.22349783]
["bitfinex","BTCUSD",1725479202581,0.862652,58028.0,58027.0,0.22349783]
["bitfinex","BTCUSD",1725479202794,0.517991,58028.0,58027.0,0.22349783]
["bitfinex","BTCUSD",1725479203567,0.862652,58028.0,58027.0,0.22349783]
["bitfinex","BTCUSD",1725479204034,0.862652,58028.0,58027.0,0.20121762]
["bitfinex","BTCUSD",1725479204248,0.862652,58028.0,58027.0,0.165232]
["bitfinex","BTCUSD",1725479204474,0.863469,58028.0,58027.0,0.18751221]
["bitfinex","BTCUSD",1725479205556,0.518808,58028.0,58027.0,0.18751221]
["bitfinex","BTCUSD",1725479206680,0.518808,58028.0,58027.0,0.70451221]
["bitfinex","BTCUSD",1725479206681,0.001817,58028.0,58027.0,0.70451221]
["bitfinex","BTCUSD",1725479207133,0.001817,58028.0,58027.0,0.79886071]
["bitfinex","BTCUSD",1725479208051,0.001817,58028.0,58027.0,0.18751221]
["bitfinex","BTCUSD",1725479208254,0.863469,58028.0,58027.0,0.18751221]
["bitfinex","BTCUSD",1725479208464,0.518808,58028.0,58027.0,0.18751221]
["bitfinex","BTCUSD",1725479209117,0.518808,58028.0,58027.0,0.165232]
["bitfinex","BTCUSD",1725479209543,0.518808,58028.0,58027.0,0.18751221]
["bitfinex","BTCUSD",1725479209935,0.518808,58028.0,58027.0,0.20626343]
["bitfinex","BTCUSD",1725479210778,0.863469,58028.0,58027.0,0.20626343]
["bitfinex","BTCUSD",1725479211216,0.863469,58028.0,58027.0,0.18398322]
["bitfinex","BTCUSD",1725479211420,0.863469,58028.0,58027.0,0.20626343]
["bitfinex","BTCUSD",1725479212886,0.518808,58028.0,58027.0,0.20626343]
["bitfinex","BTCUSD",1725479216964,0.001817,58028.0,58027.0,0.20626343]
["bitfinex","BTCUSD",1725479217167,0.001817,58028.0,58027.0,0.72326343]
["bitfinex","BTCUSD",1725479217896,0.001817,58028.0,58027.0,1.06793043]
["bitfinex","BTCUSD",1725479218096,0.001817,58028.0,58027.0,0.72326343]
["bitfinex","BTCUSD",1725479218739,0.001817,58028.0,58027.0,1.06793043]
["bitfinex","BTCUSD",1725479218945,0.001817,58028.0,58027.0,1.06993043]
["bitfinex","BTCUSD",1725479219195,0.000816,58034.0,58033.0,0.680346]
["bitfinex","BTCUSD",1725479219410,0.000816,58034.0,58033.0,1.48643715]
["bitfinex","BTCUSD",1725479219579,0.000816,58034.0,58033.0,1.84884931]
["bitfinex","BTCUSD",1725479219878,0.000816,58034.0,58033.0,1.50421831]
["bitfinex","BTCUSD",1725479220093,0.000816,58034.0,58033.0,1.50914536]
["bitfinex","BTCUSD",1725479220505,0.000816,58034.0,58033.0,1.50321831]
["bitfinex","BTCUSD",1725479220946,0.001816,58034.0,58033.0,1.51021831]
["bitfinex","BTCUSD",1725479221487,0.001816,58034.0,58033.0,1.50321831]
["bitfinex","BTCUSD",1725479221488,0.000816,58034.0,58033.0,1.50321831]
["bitfinex","BTCUSD",1725479222628,0.000816,58034.0,58033.0,1.51721831]
["bitfinex","BTCUSD",1725479223093,0.000816,58034.0,58033.0,0.82795631]
["bitfinex","BTCUSD",1725479223371,0.000816,58034.0,58033.0,1.17258731]
["bitfinex","BTCUSD",1725479223577,0.000816,58034.0,58033.0,1.51721831]
["bitfinex","BTCUSD",1725479224016,0.000816,58034.0,58033.0,1.17258731]
["bitfinex","BTCUSD",1725479224921,0.000816,58034.0,58033.0,1.51721831]
["bitfinex","BTCUSD",1725479225123,0.000816,58034.0,58033.0,1.17258731]
["bitfinex","BTCUSD",1725479225760,0.000816,58034.0,58033.0,1.51721831]
["bitfinex","BTCUSD",1725479226209,0.000816,58034.0,58033.0,1.52721831]
["bitfinex","BTCUSD",1725479226424,0.000816,58034.0,58033.0,1.53314536]
["bitfinex","BTCUSD",1725479226650,0.000816,58034.0,58033.0,1.87977636]
["bitfinex","BTCUSD",1725479226892,0.17225,58055.0,58052.0,0.333359]
["bitfinex","BTCUSD",1725479227158,0.1,58056.0,58053.0,0.344512]
["bitfinex","BTCUSD",1725479227375,0.344475,58060.0,58054.0,0.172253]
["bitfinex","BTCUSD",1725479227599,0.344475,58060.0,58055.0,0.02356654]
["bitfinex","BTCUSD",1725479227600,0.172244,58058.0,58055.0,0.02356654]
["bitfinex","BTCUSD",1725479227810,0.172244,58057.0,58056.0,0.01875122]
["bitfinex","BTCUSD",1725479228048,0.172244,58057.0,58055.0,0.02356654]
["bitfinex","BTCUSD",1725479228049,0.172247,58056.0,58055.0,0.02356654]
["bitfinex","BTCUSD",1725479228275,0.172265,58050.0,58049.0,0.0691]
["bitfinex","BTCUSD",1725479228761,0.344524,58051.0,58049.0,0.0691]
["bitfinex","BTCUSD",1725479229003,1.10028277,58051.0,58050.0,0.01568]
["bitfinex","BTCUSD",1725479229223,1.10028277,58051.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725479229224,0.23897277,58051.0,58046.0,0.172276]
["bitfinex","BTCUSD",1725479229438,0.444482,58059.0,58045.0,0.00344542]
["bitfinex","BTCUSD",1725479229695,0.172256,58054.0,58049.0,0.344533]
["bitfinex","BTCUSD",1725479229907,0.172256,58054.0,58048.0,0.34454]
["bitfinex","BTCUSD",1725479229908,0.172259,58052.0,58050.0,0.0843573]
["bitfinex","BTCUSD",1725479230147,0.344497,58056.0,58050.0,0.2686223]
["bitfinex","BTCUSD",1725479230148,0.001,58051.0,58050.0,0.2686223]
["bitfinex","BTCUSD",1725479230356,0.001,58051.0,58050.0,0.6131523]
["bitfinex","BTCUSD",1725479230580,0.062,58065.0,58056.0,0.172245]
["bitfinex","BTCUSD",1725479230793,0.35061534,58063.0,58054.0,0.172252]
["bitfinex","BTCUSD",1725479231015,0.001,58054.0,58053.0,0.172256]
["bitfinex","BTCUSD",1725479231502,0.172246,58057.0,58053.0,0.172254]
["bitfinex","BTCUSD",1725479231708,0.172247,58056.0,58054.0,0.04845898]
["bitfinex","BTCUSD",1725479231936,0.172245,58057.0,58054.0,0.04845898]
["bitfinex","BTCUSD",1725479232151,0.172248,58056.0,58054.0,0.04845898]
["bitfinex","BTCUSD",1725479232393,0.172245,58057.0,58054.0,0.04845898]
["bitfinex","BTCUSD",1725479232626,0.516734,58057.0,58056.0,0.005]
["bitfinex","BTCUSD",1725479232848,0.861223,58057.0,58056.0,0.005]
["bitfinex","BTCUSD",1725479233062,0.51675,58055.0,58054.0,0.04845898]
["bitfinex","BTCUSD",1725479233296,0.51675,58055.0,58054.0,0.05745898]
["bitfinex","BTCUSD",1725479233548,0.51675,58055.0,58054.0,0.07513871]
["bitfinex","BTCUSD",1725479233755,0.51675,58055.0,58054.0,0.06613871]
["bitfinex","BTCUSD",1725479235073,0.51675,58055.0,58054.0,0.01767973]
["bitfinex","BTCUSD",1725479235282,0.172254,58054.0,58051.0,0.05122307]
["bitfinex","BTCUSD",1725479235490,0.172254,58054.0,58052.0,0.01768939]
["bitfinex","BTCUSD",1725479236538,0.172256,58053.0,58052.0,0.01768939]
["bitfinex","BTCUSD",1725479237384,0.172256,58053.0,58052.0,0.02868939]
["bitfinex","BTCUSD",1725479238887,0.172256,58053.0,58052.0,0.03458585]
["bitfinex","BTCUSD",1725479239087,0.172256,58053.0,58052.0,0.01768939]
["bitfinex","BTCUSD",1725479239321,0.172256,58053.0,58052.0,0.02358585]
["bitfinex","BTCUSD",1725479239586,0.173256,58053.0,58052.0,0.07071728]
["bitfinex","BTCUSD",1725479240503,0.517768,58053.0,58052.0,0.07071728]
["bitfinex","BTCUSD",1725479240752,0.517768,58053.0,58052.0,0.02968939]
["bitfinex","BTCUSD",1725479240753,0.86228,58053.0,58052.0,0.02968939]
["bitfinex","BTCUSD",1725479240971,1.651304,58053.0,58052.0,0.02968939]
["bitfinex","BTCUSD",1725479241236,1.67831615,58053.0,58052.0,0.012]
["bitfinex","BTCUSD",1725479241501,1.802904,58053.0,58052.0,0.012]
["bitfinex","BTCUSD",1725479241978,2.502904,58053.0,58052.0,0.012]
["bitfinex","BTCUSD",1725479242224,0.172301,58038.0,58036.0,0.1667]
["bitfinex","BTCUSD",1725479242485,0.172301,58038.0,58037.0,0.05493008]
["bitfinex","BTCUSD",1725479243632,0.172295,58040.0,58037.0,0.05493008]
["bitfinex","BTCUSD",1725479243895,0.001,58038.0,58037.0,0.05493008]
["bitfinex","BTCUSD",1725479244353,0.001,58038.0,58037.0,0.22723308]
["bitfinex","BTCUSD",1725479244564,0.001,58038.0,58037.0,0.05493008]
["bitfinex","BTCUSD",1725479245267,0.172292,58041.0,58037.0,0.22723308]
["bitfinex","BTCUSD",1725479245483,0.172292,58041.0,58038.0,0.07385551]
["bitfinex","BTCUSD",1725479245711,0.001,58040.0,58039.0,0.0208529]
["bitfinex","BTCUSD",1725479246169,0.172292,58041.0,58039.0,0.0208529]
["bitfinex","BTCUSD",1725479246594,0.173292,58041.0,58039.0,0.0208529]
["bitfinex","BTCUSD",1725479246822,0.001,58041.0,58039.0,0.0208529]
["bitfinex","BTCUSD",1725479247039,0.172289,58042.0,58040.0,0.07611954]
["bitfinex","BTCUSD",1725479247255,0.172289,58042.0,58041.0,0.02084002]
["bitfinex","BTCUSD",1725479247470,0.34456,58045.0,58042.0,0.1614]
["bitfinex","BTCUSD",1725479247691,0.34456,58045.0,58043.0,0.02066047]
["bitfinex","BTCUSD",1725479247692,0.172281,58045.0,58043.0,0.02066047]
["bitfinex","BTCUSD",1725479247914,0.172277,58046.0,58044.0,0.0340643]
["bitfinex","BTCUSD",1725479248159,0.17228,58045.0,58044.0,0.0340643]
["bitfinex","BTCUSD",1725479248399,0.172275,58047.0,58044.0,0.05471833]
["bitfinex","BTCUSD",1725479248651,0.172271,58048.0,58044.0,0.22700033]
["bitfinex","BTCUSD",1725479248921,0.172271,58048.0,58045.0,0.07329813]
["bitfinex","BTCUSD",1725479249180,0.47591313,58050.0,58045.0,0.07329813]
["bitfinex","BTCUSD",1725479249181,0.4696,58050.0,58045.0,0.07329813]
["bitfinex","BTCUSD",1725479249401,0.1,58049.0,58046.0,0.19291615]
["bitfinex","BTCUSD",1725479249634,0.1,58049.0,58047.0,0.07667692]
["bitfinex","BTCUSD",1725479249888,0.272268,58049.0,58048.0,0.02046161]
["bitfinex","BTCUSD",1725479250155,0.1,58049.0,58048.0,0.02046161]
["bitfinex","BTCUSD",1725479250370,0.1,58049.0,58048.0,0.17896161]
["bitfinex","BTCUSD",1725479250606,0.344516,58053.0,58048.0,0.21302591]
["bitfinex","BTCUSD",1725479250813,0.172264,58051.0,58048.0,0.21302591]
["bitfinex","BTCUSD",1725479251023,0.344516,58053.0,58048.0,0.21302591]
["bitfinex","BTCUSD",1725479251024,0.272265,58050.0,58048.0,0.21302591]
["bitfinex","BTCUSD",1725479252105,0.272265,58050.0,58048.0,0.22702591]
["bitfinex","BTCUSD",1725479252314,0.1,58050.0,58049.0,0.07329813]
["bitfinex","BTCUSD",1725479252533,0.344516,58053.0,58049.0,0.07329813]
["bitfinex","BTCUSD",1725479252534,0.172262,58051.0,58049.0,0.07329813]
["bitfinex","BTCUSD",1725479252749,0.172262,58051.0,58049.0,0.0937533]
["bitfinex","BTCUSD",1725479253412,0.172265,58050.0,58049.0,0.0937533]
["bitfinex","BTCUSD",1725479253858,0.172265,58050.0,58049.0,0.02045517]
["bitfinex","BTCUSD",1725479254288,0.516795,58050.0,58049.0,0.02045517]
["bitfinex","BTCUSD",1725479254911,0.516795,58050.0,58049.0,0.03345517]
["bitfinex","BTCUSD",1725479255348,0.516795,58050.0,58049.0,0.02045517]
["bitfinex","BTCUSD",1725479255778,0.517795,58050.0,58049.0,0.03445517]
["bitfinex","BTCUSD",1725479255987,0.517795,58050.0,58049.0,0.07438502]
["bitfinex","BTCUSD",1725479260520,0.517795,58050.0,58049.0,0.03445517]
["bitfinex","BTCUSD",1725479262216,0.862325,58050.0,58049.0,0.03445517]
["bitfinex","BTCUSD",1725479262661,1.85095777,58050.0,58049.0,0.03445517]
["bitfinex","BTCUSD",1725479262887,1.85095777,58050.0,58049.0,0.014]
["bitfinex","BTCUSD",1725479263545,2.65295777,58050.0,58049.0,0.014]
["bitfinex","BTCUSD",1725479263972,2.65095777,58050.0,58049.0,0.014]
["bitfinex","BTCUSD",1725479264479,2.65095777,58050.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479264480,1.205981,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479264698,1.44495377,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479265544,2.14495377,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479265757,2.14495377,58044.0,58043.0,0.031]
["bitfinex","BTCUSD",1725479265758,2.14595377,58044.0,58043.0,0.031]
["bitfinex","BTCUSD",1725479266818,2.20655377,58044.0,58043.0,0.031]
["bitfinex","BTCUSD",1725479270068,2.55111977,58044.0,58043.0,0.031]
["bitfinex","BTCUSD",1725479270564,3.00383924,58044.0,58043.0,0.031]
["bitfinex","BTCUSD",1725479270781,3.08673924,58044.0,58043.0,0.031]
["bitfinex","BTCUSD",1725479271255,3.08573924,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479271487,3.10973924,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479271941,3.10873924,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479272189,3.11873924,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479272410,3.12473924,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479272859,3.12273924,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479273087,3.12473924,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479273309,3.12273924,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479273518,3.11273924,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479273726,3.12273924,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479273934,3.11273924,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479274432,2.76817324,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479274886,3.11273924,58044.0,58043.0,0.02]
["bitfinex","BTCUSD",1725479278271,3.11273924,58044.0,58043.0,0.021632]
["bitfinex","BTCUSD",1725479278479,3.11355524,58044.0,58043.0,0.021632]
["bitfinex","BTCUSD",1725479279229,2.405437,58034.0,58033.0,0.001632]
["bitfinex","BTCUSD",1725479279413,1.016991,58028.0,58027.0,0.001632]
["bitfinex","BTCUSD",1725479279621,2.36744677,58028.0,58027.0,0.001632]
["bitfinex","BTCUSD",1725479279872,2.81210777,58028.0,58027.0,0.001632]
["bitfinex","BTCUSD",1725479280084,2.90700777,58028.0,58027.0,0.001632]
["bitfinex","BTCUSD",1725479280306,4.01545468,58028.0,58027.0,0.001632]
["bitfinex","BTCUSD",1725479280534,1.563105,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725479280753,1.97957777,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725479280972,2.32426777,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725479281414,3.10716777,58023.0,58022.0,0.00164]
["bitfinex","BTCUSD",1725479281647,0.344791,58006.0,58000.0,0.0657]
["bitfinex","BTCUSD",1725479281918,0.344791,58006.0,58005.0,0.52650515]
["bitfinex","BTCUSD",1725479281919,1.206768,58006.0,58005.0,0.52650515]
["bitfinex","BTCUSD",1725479282139,0.862037,58002.0,58001.0,0.0829]
["bitfinex","BTCUSD",1725479282398,0.862037,58002.0,57997.0,0.0003623]
["bitfinex","BTCUSD",1725479282399,1.206936,57998.0,57997.0,0.0832623]
["bitfinex","BTCUSD",1725479283014,1.206936,57998.0,57997.0,0.09815853]
["bitfinex","BTCUSD",1725479283909,1.206936,57998.0,57997.0,0.0832623]
["bitfinex","BTCUSD",1725479284132,0.862097,57998.0,57997.0,0.0832623]
["bitfinex","BTCUSD",1725479284355,0.517258,57998.0,57997.0,0.0832623]
["bitfinex","BTCUSD",1725479284811,0.172417,57999.0,57997.0,0.0832623]
["bitfinex","BTCUSD",1725479285040,0.34482,58002.0,57998.0,0.17983893]
["bitfinex","BTCUSD",1725479285254,0.517249,57999.0,57998.0,0.1467]
["bitfinex","BTCUSD",1725479285471,0.862082,57999.0,57998.0,0.1467]
["bitfinex","BTCUSD",1725479285794,1.44588777,57999.0,57998.0,0.1467]
["bitfinex","BTCUSD",1725479285953,1.44688777,57999.0,57998.0,0.0814]
["bitfinex","BTCUSD",1725479287052,0.518249,57999.0,57998.0,0.0814]
["bitfinex","BTCUSD",1725479287269,0.001,57999.0,57998.0,0.09951153]
["bitfinex","BTCUSD",1725479287497,0.172402,58004.0,57999.0,0.0872]
["bitfinex","BTCUSD",1725479287716,0.3448,58005.0,58000.0,0.10529863]
["bitfinex","BTCUSD",1725479287923,0.3448,58005.0,58001.0,0.01056483]
["bitfinex","BTCUSD",1725479288136,0.41137677,58003.0,58002.0,0.08808573]
["bitfinex","BTCUSD",1725479288358,0.75618577,58003.0,58002.0,0.07]
["bitfinex","BTCUSD",1725479288576,0.862022,58003.0,58002.0,0.07]
["bitfinex","BTCUSD",1725479289011,1.10099477,58003.0,58002.0,0.07]
["bitfinex","BTCUSD",1725479289454,1.10099477,58003.0,58002.0,0.08721874]
["bitfinex","BTCUSD",1725479289455,0.75618577,58003.0,58002.0,0.08721874]
["bitfinex","BTCUSD",1725479289664,0.517213,58003.0,58002.0,0.10530447]
["bitfinex","BTCUSD",1725479289933,0.001,58004.0,58003.0,0.671713]
["bitfinex","BTCUSD",1725479290174,0.001,58004.0,58003.0,1.14028594]
["bitfinex","BTCUSD",1725479290409,0.001,58004.0,58003.0,1.48509494]
["bitfinex","BTCUSD",1725479290628,0.641972,58014.0,58010.0,0.172382]
["bitfinex","BTCUSD",1725479290851,0.4696,58014.0,58011.0,0.1775277]
["bitfinex","BTCUSD",1725479291061,0.4696,58014.0,58011.0,0.1765277]
["bitfinex","BTCUSD",1725479291278,0.272375,58013.0,58012.0,0.05014858]
["bitfinex","BTCUSD",1725479291503,0.272375,58013.0,58012.0,0.06816984]
["bitfinex","BTCUSD",1725479291720,0.1,58013.0,58012.0,0.06816984]
["bitfinex","BTCUSD",1725479291935,0.001,58013.0,58012.0,0.06816984]
["bitfinex","BTCUSD",1725479292413,0.272374,58014.0,58012.0,0.06816984]
["bitfinex","BTCUSD",1725479292663,0.272372,58014.0,58013.0,0.02620612]
["bitfinex","BTCUSD",1725479293103,0.617116,58014.0,58013.0,0.04422093]
["bitfinex","BTCUSD",1725479293325,0.96186,58014.0,58013.0,0.04422093]
["bitfinex","BTCUSD",1725479293542,0.96186,58014.0,58013.0,0.02620612]
["bitfinex","BTCUSD",1725479293811,0.517125,58013.0,58012.0,0.007]
["bitfinex","BTCUSD",1725479294024,0.517125,58013.0,58012.0,0.096]
["bitfinex","BTCUSD",1725479294493,0.517125,58013.0,58012.0,0.089]
["bitfinex","BTCUSD",1725479294711,0.517125,58013.0,58012.0,0.101]
["bitfinex","BTCUSD",1725479295344,0.517125,58013.0,58012.0,0.089]
["bitfinex","BTCUSD",1725479295684,0.518125,58013.0,58012.0,0.11883]
["bitfinex","BTCUSD",1725479296249,0.518125,58013.0,58012.0,0.103]
["bitfinex","BTCUSD",1725479297586,0.518125,58013.0,58012.0,0.12102126]
["bitfinex","BTCUSD",1725479297797,0.518125,58013.0,58012.0,0.103]
["bitfinex","BTCUSD",1725479298221,0.001,58013.0,58012.0,0.29339926]
["bitfinex","BTCUSD",1725479298435,0.001,58013.0,58012.0,0.71025526]
["bitfinex","BTCUSD",1725479298649,0.001,58013.0,58012.0,1.18475551]
["bitfinex","BTCUSD",1725479299306,0.001,58013.0,58012.0,1.52951151]
["bitfinex","BTCUSD",1725479300187,0.001,58013.0,58012.0,0.83999951]
["bitfinex","BTCUSD",1725479300406,0.173375,58013.0,58012.0,0.19312126]
["bitfinex","BTCUSD",1725479300628,0.001,58013.0,58012.0,0.36549926]
["bitfinex","BTCUSD",1725479301316,0.001,58013.0,58012.0,0.71025526]
["bitfinex","BTCUSD",1725479301520,0.001,58013.0,58012.0,0.81575739]
["bitfinex","BTCUSD",1725479301726,0.173375,58013.0,58012.0,0.29862339]
["bitfinex","BTCUSD",1725479302173,0.518125,58013.0,58012.0,0.29862339]
["bitfinex","BTCUSD",1725479302406,0.518125,58013.0,58012.0,0.19312126]
["bitfinex","BTCUSD",1725479302685,0.173375,58013.0,58012.0,0.19312126]
["bitfinex","BTCUSD",1725479303111,0.001,58013.0,58012.0,0.71025526]
["bitfinex","BTCUSD",1725479303313,0.001,58013.0,58012.0,1.05501126]
["bitfinex","BTCUSD",1725479303521,0.001,58013.0,58012.0,1.18604366]
["bitfinex","BTCUSD",1725479303731,0.001817,58013.0,58012.0,1.53079966]
["bitfinex","BTCUSD",1725479304212,0.001817,58013.0,58012.0,1.76977243]
["bitfinex","BTCUSD",1725479304448,0.001817,58013.0,58012.0,2.11452843]
["bitfinex","BTCUSD",1725479304663,0.001817,58013.0,58012.0,2.12452843]
["bitfinex","BTCUSD",1725479305891,0.000817,58013.0,58012.0,1.52679966]
["bitfinex","BTCUSD",1725479306014,0.000817,58013.0,58012.0,1.54079966]
["bitfinex","BTCUSD",1725479306711,0.000817,58013.0,58012.0,1.52679966]
["bitfinex","BTCUSD",1725479306909,0.000817,58013.0,58012.0,1.54079966]
["bitfinex","BTCUSD",1725479307770,0.000817,58013.0,58012.0,1.77977243]
["bitfinex","BTCUSD",1725479308851,0.000817,58013.0,58012.0,1.78177243]
["bitfinex","BTCUSD",1725479309346,0.000817,58013.0,58012.0,1.77977243]
["bitfinex","BTCUSD",1725479311979,0.000817,58013.0,58012.0,2.14652843]
["bitfinex","BTCUSD",1725479312180,0.000817,58022.0,58021.0,1.372957]
["bitfinex","BTCUSD",1725479312402,0.000817,58022.0,58021.0,1.66457072]
["bitfinex","BTCUSD",1725479312613,0.000817,58022.0,58021.0,1.68253396]
["bitfinex","BTCUSD",1725479312817,0.000817,58022.0,58021.0,1.43356119]
["bitfinex","BTCUSD",1725479313252,0.000817,58022.0,58021.0,1.68653396]
["bitfinex","BTCUSD",1725479313458,0.000817,58022.0,58021.0,2.04123596]
["bitfinex","BTCUSD",1725479313891,0.000817,58022.0,58021.0,2.04323596]
["bitfinex","BTCUSD",1725479314762,0.000817,58022.0,58021.0,2.02923596]
["bitfinex","BTCUSD",1725479315212,0.000817,58022.0,58021.0,2.04323596]
["bitfinex","BTCUSD",1725479315514,0.000817,58022.0,58021.0,2.04923596]
["bitfinex","BTCUSD",1725479315696,0.000817,58022.0,58021.0,2.04723596]
["bitfinex","BTCUSD",1725479315902,0.000817,58022.0,58021.0,2.06123596]
["bitfinex","BTCUSD",1725479318153,0.000817,58022.0,58021.0,2.06323596]
["bitfinex","BTCUSD",1725479319292,0.000817,58022.0,58021.0,2.40793796]
["bitfinex","BTCUSD",1725479319548,0.000817,58022.0,58021.0,2.43093796]
["bitfinex","BTCUSD",1725479323753,0.172263,58051.0,58043.0,0.516858]
["bitfinex","BTCUSD",1725479323981,0.344517,58053.0,58043.0,1.03055151]
["bitfinex","BTCUSD",1725479324183,0.000816,58054.0,58043.0,1.37512351]
["bitfinex","BTCUSD",1725479324639,0.17307,58054.0,58043.0,1.37512351]
["bitfinex","BTCUSD",1725479324872,0.000816,58054.0,58043.0,1.38712351]
["bitfinex","BTCUSD",1725479325133,0.100816,58054.0,58043.0,1.38712351]
["bitfinex","BTCUSD",1725479325293,0.000816,58054.0,58043.0,1.37512351]
["bitfinex","BTCUSD",1725479325496,0.000816,58054.0,58043.0,1.42776446]
["bitfinex","BTCUSD",1725479325721,0.000816,58054.0,58043.0,1.44176446]
["bitfinex","BTCUSD",1725479329038,0.173069,58054.0,58043.0,1.44176446]
["bitfinex","BTCUSD",1725479329882,0.172257,58053.0,58043.0,1.44176446]
["bitfinex","BTCUSD",1725479330101,0.344515,58053.0,58043.0,0.94589246]
["bitfinex","BTCUSD",1725479330313,0.172262,58051.0,58043.0,0.94589246]
["bitfinex","BTCUSD",1725479330736,0.173081,58050.0,58043.0,0.94589246]
["bitfinex","BTCUSD",1725479332007,0.172268,58049.0,58043.0,0.94589246]
["bitfinex","BTCUSD",1725479332628,0.344541,58049.0,58043.0,0.08446246]
["bitfinex","BTCUSD",1725479332844,0.172274,58047.0,58043.0,0.60132046]
["bitfinex","BTCUSD",1725479333046,0.172272,58048.0,58043.0,0.60132046]
["bitfinex","BTCUSD",1725479333289,0.172275,58047.0,58043.0,0.60132046]
["bitfinex","BTCUSD",1725479333519,0.172271,58048.0,58043.0,0.60132046]
["bitfinex","BTCUSD",1725479333903,0.000816,58050.0,58043.0,0.94589246]
["bitfinex","BTCUSD",1725479334262,0.172271,58048.0,58043.0,0.60132046]
["bitfinex","BTCUSD",1725479334889,0.172281,58045.0,58043.0,0.08446246]
["bitfinex","BTCUSD",1725479335010,0.34455,58047.0,58043.0,0.25674846]
["bitfinex","BTCUSD",1725479335011,0.172278,58046.0,58043.0,0.25674846]
["bitfinex","BTCUSD",1725479335442,0.172283,58045.0,58043.0,0.08446246]
["bitfinex","BTCUSD",1725479335663,0.34455,58047.0,58043.0,0.08446246]
["bitfinex","BTCUSD",1725479336102,0.17228,58045.0,58043.0,0.08446246]
["bitfinex","BTCUSD",1725479336553,0.172277,58046.0,58043.0,0.25674846]
["bitfinex","BTCUSD",1725479336780,0.17228,58045.0,58043.0,0.08446246]
["bitfinex","BTCUSD",1725479337015,0.34455,58047.0,58043.0,0.08446246]
["bitfinex","BTCUSD",1725479337258,0.344538,58049.0,58043.0,0.08446246]
["bitfinex","BTCUSD",1725479337505,0.344538,58049.0,58044.0,0.06013315]
["bitfinex","BTCUSD",1725479337960,0.172279,58046.0,58045.0,0.01817523]
["bitfinex","BTCUSD",1725479339113,0.172274,58047.0,58045.0,0.01817523]
["bitfinex","BTCUSD",1725479340320,0.172277,58046.0,58045.0,0.01817523]
["bitfinex","BTCUSD",1725479340770,0.172277,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1725479341000,0.172277,58046.0,58045.0,0.09067255]
["bitfinex","BTCUSD",1725479341231,0.172277,58046.0,58045.0,0.0583507]
["bitfinex","BTCUSD",1725479341462,0.88470377,58046.0,58045.0,0.01832185]
["bitfinex","BTCUSD",1725479341705,1.22925777,58046.0,58045.0,0.01832185]
["bitfinex","BTCUSD",1725479341941,1.57381177,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1725479342396,0.172308,58036.0,58033.0,0.172315]
["bitfinex","BTCUSD",1725479342649,0.172301,58038.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725479342885,0.1289,58046.0,58035.0,0.172308]
["bitfinex","BTCUSD",1725479342886,0.29027277,58049.0,58035.0,0.1539]
["bitfinex","BTCUSD",1725479343158,0.000816,58050.0,58039.0,0.344592]
["bitfinex","BTCUSD",1725479343369,0.000816,58050.0,58040.0,0.02179953]
["bitfinex","BTCUSD",1725479343596,0.000816,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1725479343829,0.000816,58050.0,58049.0,0.670704]
["bitfinex","BTCUSD",1725479344066,0.000816,58050.0,58049.0,0.4459885]
["bitfinex","BTCUSD",1725479344974,0.000816,58050.0,58049.0,0.4489885]
["bitfinex","BTCUSD",1725479345213,0.000816,58050.0,58049.0,0.1228205]
["bitfinex","BTCUSD",1725479345458,0.000816,58050.0,58049.0,0.0212961]
["bitfinex","BTCUSD",1725479345705,0.000816,58050.0,58049.0,0.0182961]
["bitfinex","BTCUSD",1725479345933,0.000816,58050.0,58049.0,0.0262961]
["bitfinex","BTCUSD",1725479348571,0.000816,58050.0,58049.0,0.5431001]
["bitfinex","BTCUSD",1725479348769,0.000816,58050.0,58049.0,1.20960887]
["bitfinex","BTCUSD",1725479349004,0.000816,58050.0,58049.0,1.37178516]
["bitfinex","BTCUSD",1725479350035,0.000816,58050.0,58049.0,0.44374039]
["bitfinex","BTCUSD",1725479350263,0.000816,58050.0,58049.0,0.70527639]
["bitfinex","BTCUSD",1725479351227,0.000816,58050.0,58049.0,0.36074039]
["bitfinex","BTCUSD",1725479351457,0.000816,58050.0,58049.0,0.70527639]
["bitfinex","BTCUSD",1725479353910,0.000816,58050.0,58049.0,1.04981239]
["bitfinex","BTCUSD",1725479354134,0.000816,58050.0,58049.0,1.20391239]
["bitfinex","BTCUSD",1725479354612,0.000816,58050.0,58049.0,1.78742116]
["bitfinex","BTCUSD",1725479356744,0.000816,58050.0,58049.0,1.54844839]
["bitfinex","BTCUSD",1725479358156,0.000816,58050.0,58049.0,1.77942116]
["bitfinex","BTCUSD",1725479358394,0.000816,58050.0,58049.0,2.13795716]
["bitfinex","BTCUSD",1725479358642,0.000816,58050.0,58049.0,2.14995716]
["bitfinex","BTCUSD",1725479358875,0.000816,58050.0,58049.0,2.201167]
["bitfinex","BTCUSD",1725479360093,0.000816,58050.0,58049.0,2.187167]
["bitfinex","BTCUSD",1725479360339,0.000816,58050.0,58049.0,3.02234582]
["bitfinex","BTCUSD",1725479360579,0.000816,58054.0,58053.0,1.387392]
["bitfinex","BTCUSD",1725479360790,0.000816,58054.0,58053.0,2.4961728]
["bitfinex","BTCUSD",1725479360994,0.000816,58054.0,58053.0,2.98721041]
["bitfinex","BTCUSD",1725479361204,0.000816,58054.0,58053.0,3.33172241]
["bitfinex","BTCUSD",1725479361413,0.000816,58054.0,58053.0,3.20352564]
["bitfinex","BTCUSD",1725479361643,0.000816,58054.0,58053.0,3.33159321]
["bitfinex","BTCUSD",1725479361858,0.000816,58054.0,58053.0,3.20346747]
["bitfinex","BTCUSD",1725479362518,0.000816,58054.0,58053.0,3.30591551]
["bitfinex","BTCUSD",1725479363659,0.000816,58054.0,58053.0,3.31991551]
["bitfinex","BTCUSD",1725479364538,0.000816,58054.0,58053.0,3.21746747]
["bitfinex","BTCUSD",1725479364771,0.000816,58054.0,58053.0,3.3199032]
["bitfinex","BTCUSD",1725479365631,0.000816,58054.0,58053.0,3.21746747]
["bitfinex","BTCUSD",1725479366492,0.000816,58054.0,58053.0,3.29426664]
["bitfinex","BTCUSD",1725479366704,0.000816,58054.0,58053.0,3.29427416]
["bitfinex","BTCUSD",1725479367606,0.000816,58054.0,58053.0,2.83509267]
["bitfinex","BTCUSD",1725479367814,0.000816,58054.0,58053.0,2.12106867]
["bitfinex","BTCUSD",1725479368462,0.000816,58054.0,58053.0,2.12306867]
["bitfinex","BTCUSD",1725479369162,0.000816,58054.0,58053.0,2.12106867]
["bitfinex","BTCUSD",1725479369763,0.000816,58054.0,58053.0,2.12306867]
["bitfinex","BTCUSD",1725479370218,0.000816,58054.0,58053.0,2.12106867]
["bitfinex","BTCUSD",1725479371926,0.000816,58054.0,58053.0,2.10106867]
["bitfinex","BTCUSD",1725479372197,0.000816,58054.0,58053.0,1.64655667]
["bitfinex","BTCUSD",1725479372430,0.000816,58054.0,58053.0,1.65655667]
["bitfinex","BTCUSD",1725479372646,0.000816,58054.0,58053.0,1.65855667]
["bitfinex","BTCUSD",1725479373298,0.000816,58054.0,58053.0,1.65655667]
["bitfinex","BTCUSD",1725479373780,0.000816,58054.0,58053.0,1.65855667]
["bitfinex","BTCUSD",1725479374221,0.000816,58054.0,58053.0,1.66855667]
["bitfinex","BTCUSD",1725479374448,0.000816,58054.0,58053.0,2.01306867]
["bitfinex","BTCUSD",1725479374710,0.000816,58054.0,58053.0,2.04606867]
["bitfinex","BTCUSD",1725479374942,0.000816,58054.0,58053.0,2.54177614]
["bitfinex","BTCUSD",1725479375156,0.000816,58054.0,58053.0,2.49058067]
["bitfinex","BTCUSD",1725479375711,1e-08,58054.0,58053.0,2.49058067]
["bitfinex","BTCUSD",1725479375850,1e-08,58054.0,58053.0,2.56737987]
["bitfinex","BTCUSD",1725479376509,1e-08,58054.0,58053.0,2.49058067]
["bitfinex","BTCUSD",1725479377282,1e-08,58054.0,58053.0,2.87295336]
["bitfinex","BTCUSD",1725479377511,1e-08,58054.0,58053.0,2.97321341]
["bitfinex","BTCUSD",1725479377735,0.000816,58059.0,58058.0,2.56110154]
["bitfinex","BTCUSD",1725479377956,0.000816,58059.0,58058.0,2.84627783]
["bitfinex","BTCUSD",1725479378181,0.000816,58059.0,58058.0,2.86457449]
["bitfinex","BTCUSD",1725479378632,0.000816,58059.0,58058.0,2.62560172]
["bitfinex","BTCUSD",1725479379124,0.000816,58059.0,58058.0,2.86457449]
["bitfinex","BTCUSD",1725479379319,0.00082,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1725479379613,0.00082,58072.0,58071.0,1.93903801]
["bitfinex","BTCUSD",1725479379836,0.00082,58072.0,58071.0,1.95925101]
["bitfinex","BTCUSD",1725479380532,0.00082,58072.0,58071.0,1.97325101]
["bitfinex","BTCUSD",1725479380744,0.00082,58072.0,58071.0,1.97125101]
["bitfinex","BTCUSD",1725479380974,0.00082,58072.0,58071.0,2.1334273]
["bitfinex","BTCUSD",1725479381654,0.00082,58072.0,58071.0,2.12998406]
["bitfinex","BTCUSD",1725479383292,0.00082,58072.0,58071.0,1.98318406]
["bitfinex","BTCUSD",1725479383990,0.00082,58072.0,58071.0,1.39980629]
["bitfinex","BTCUSD",1725479384675,0.00082,58072.0,58071.0,1.05540129]
["bitfinex","BTCUSD",1725479388012,0.00082,58072.0,58071.0,0.71099629]
["bitfinex","BTCUSD",1725479388661,0.00082,58072.0,58071.0,0.70999629]
["bitfinex","BTCUSD",1725479389711,0.00082,58072.0,58071.0,0.69178329]
["bitfinex","BTCUSD",1725479389922,0.00082,58072.0,58071.0,1.03618829]
["bitfinex","BTCUSD",1725479390108,0.00082,58072.0,58071.0,1.05469129]
["bitfinex","BTCUSD",1725479390904,0.00082,58072.0,58071.0,0.71028629]
["bitfinex","BTCUSD",1725479391116,0.00082,58072.0,58071.0,0.19467929]
["bitfinex","BTCUSD",1725479391273,0.00082,58072.0,58071.0,0.032503]
["bitfinex","BTCUSD",1725479391504,0.56802,58072.0,58071.0,0.032503]
["bitfinex","BTCUSD",1725479391788,0.91242,58072.0,58071.0,0.032503]
["bitfinex","BTCUSD",1725479392131,0.91242,58072.0,58071.0,0.014]
["bitfinex","BTCUSD",1725479392384,0.172212,58068.0,58065.0,0.17222]
["bitfinex","BTCUSD",1725479392598,0.172212,58068.0,58066.0,0.07020217]
["bitfinex","BTCUSD",1725479393412,0.287114,58067.0,58066.0,0.07020217]
["bitfinex","BTCUSD",1725479393655,0.631543,58067.0,58066.0,0.01853517]
["bitfinex","BTCUSD",1725479393862,0.1149,58067.0,58065.0,0.18622]
["bitfinex","BTCUSD",1725479394164,0.287115,58067.0,58064.0,0.172222]
["bitfinex","BTCUSD",1725479394517,0.287115,58067.0,58065.0,0.0185416]
["bitfinex","BTCUSD",1725479395564,0.287115,58067.0,58066.0,0.014]
["bitfinex","BTCUSD",1725479395984,0.1149,58067.0,58066.0,0.01853517]
["bitfinex","BTCUSD",1725479396393,0.1149,58067.0,58065.0,0.014]
["bitfinex","BTCUSD",1725479396616,0.287114,58067.0,58066.0,0.01853517]
["bitfinex","BTCUSD",1725479396811,0.287114,58067.0,58066.0,0.03901129]
["bitfinex","BTCUSD",1725479397024,0.287114,58067.0,58066.0,0.05301129]
["bitfinex","BTCUSD",1725479397664,1.320401,58067.0,58066.0,0.03253517]
["bitfinex","BTCUSD",1725479397926,0.975972,58067.0,58066.0,0.03253517]
["bitfinex","BTCUSD",1725479398220,0.975972,58067.0,58066.0,0.014]
["bitfinex","BTCUSD",1725479399815,0.975972,58067.0,58066.0,0.03253517]
["bitfinex","BTCUSD",1725479400015,0.975972,58067.0,58066.0,0.014]
["bitfinex","BTCUSD",1725479400258,0.561743,58067.0,58066.0,0.014]
["bitfinex","BTCUSD",1725479400509,0.07676295,58072.0,58071.0,0.516607]
["bitfinex","BTCUSD",1725479400510,0.00082,58072.0,58071.0,0.516607]
["bitfinex","BTCUSD",1725479400712,0.000816,58078.0,58077.0,1.205295]
["bitfinex","BTCUSD",1725479400927,0.000816,58078.0,58077.0,1.59116777]
["bitfinex","BTCUSD",1725479401213,0.000816,58078.0,58077.0,2.11789662]
["bitfinex","BTCUSD",1725479401526,0.000816,58078.0,58077.0,2.12789662]
["bitfinex","BTCUSD",1725479401652,1e-08,58078.0,58077.0,2.99751843]
["bitfinex","BTCUSD",1725479401861,1e-08,58078.0,58077.0,2.99747977]
["bitfinex","BTCUSD",1725479402314,0.00082,58081.0,58080.0,1.910684]
["bitfinex","BTCUSD",1725479402528,0.00082,58087.0,58080.0,1.910684]
["bitfinex","BTCUSD",1725479402529,0.00082,58087.0,58086.0,0.93284777]
["bitfinex","BTCUSD",1725479402767,0.31110097,58114.0,58099.0,0.344239]
["bitfinex","BTCUSD",1725479403014,0.31110097,58114.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725479403015,0.53340615,58112.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725479403266,0.31110097,58114.0,58102.0,0.42962]
["bitfinex","BTCUSD",1725479403522,0.58313377,58113.0,58111.0,0.02069042]
["bitfinex","BTCUSD",1725479403779,0.58313377,58113.0,58089.0,0.02]
["bitfinex","BTCUSD",1725479403780,0.23897277,58113.0,58099.0,0.172119]
["bitfinex","BTCUSD",1725479404030,0.23897277,58107.0,58101.0,0.172112]
["bitfinex","BTCUSD",1725479404287,0.23897277,58104.0,58100.0,0.08048861]
["bitfinex","BTCUSD",1725479404548,0.172109,58103.0,58102.0,0.02074826]
["bitfinex","BTCUSD",1725479404793,0.1721,58106.0,58101.0,0.02075468]
["bitfinex","BTCUSD",1725479405052,0.172102,58105.0,58102.0,0.02074826]
["bitfinex","BTCUSD",1725479405300,0.172102,58105.0,58103.0,0.01928643]
["bitfinex","BTCUSD",1725479405547,0.172086,58111.0,58106.0,0.172098]
["bitfinex","BTCUSD",1725479405781,0.1,58112.0,58104.0,0.0207354]
["bitfinex","BTCUSD",1725479406004,0.31110097,58117.0,58107.0,0.02071612]
["bitfinex","BTCUSD",1725479406264,0.31110097,58117.0,58106.0,0.344196]
["bitfinex","BTCUSD",1725479406521,0.31110097,58117.0,58114.0,0.172075]
["bitfinex","BTCUSD",1725479406789,0.272074,58115.0,58111.0,0.172083]
["bitfinex","BTCUSD",1725479407027,0.1,58116.0,58114.0,0.02067115]
["bitfinex","BTCUSD",1725479407271,0.1,58116.0,58112.0,0.0516259]
["bitfinex","BTCUSD",1725479407578,0.272069,58116.0,58115.0,0.02066473]
["bitfinex","BTCUSD",1725479407796,0.272069,58116.0,58112.0,0.0516259]
["bitfinex","BTCUSD",1725479408047,0.272069,58116.0,58115.0,0.02066473]
["bitfinex","BTCUSD",1725479408290,0.1,58116.0,58113.0,0.172077]
["bitfinex","BTCUSD",1725479408523,0.34412,58120.0,58113.0,0.172077]
["bitfinex","BTCUSD",1725479408524,0.1,58119.0,58115.0,0.02066473]
["bitfinex","BTCUSD",1725479408761,0.344133,58117.0,58114.0,0.02067115]
["bitfinex","BTCUSD",1725479409017,0.172072,58115.0,58113.0,0.03958019]
["bitfinex","BTCUSD",1725479409238,0.1,58114.0,58113.0,0.03958019]
["bitfinex","BTCUSD",1725479409517,0.27207,58116.0,58113.0,0.03958019]
["bitfinex","BTCUSD",1725479409734,0.000814,58114.0,58113.0,0.04458019]
["bitfinex","BTCUSD",1725479410286,0.100814,58114.0,58099.0,0.172118]
["bitfinex","BTCUSD",1725479410510,1.205342,58114.0,58113.0,0.006]
["bitfinex","BTCUSD",1725479410828,1.649493,58114.0,58113.0,0.006]
["bitfinex","BTCUSD",1725479411140,1.659493,58114.0,58113.0,0.006]
["bitfinex","BTCUSD",1725479411223,2.382493,58114.0,58113.0,0.006]
["bitfinex","BTCUSD",1725479411402,1.684493,58114.0,58113.0,0.006]
["bitfinex","BTCUSD",1725479411676,0.172129,58096.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725479411893,0.172134,58095.0,58092.0,0.0660734]
["bitfinex","BTCUSD",1725479412113,0.172134,58095.0,58092.0,0.2382134]
["bitfinex","BTCUSD",1725479412334,0.172128,58096.0,58092.0,0.2382134]
["bitfinex","BTCUSD",1725479412827,0.344239,58100.0,58093.0,0.172137]
["bitfinex","BTCUSD",1725479413057,0.344239,58100.0,58093.0,0.23851774]
["bitfinex","BTCUSD",1725479413523,0.172126,58097.0,58094.0,0.02079968]
["bitfinex","BTCUSD",1725479413967,0.172126,58097.0,58093.0,0.23851774]
["bitfinex","BTCUSD",1725479414195,0.172126,58097.0,58095.0,0.02079325]
["bitfinex","BTCUSD",1725479414449,0.172126,58097.0,58092.0,0.014]
["bitfinex","BTCUSD",1725479414450,0.860657,58095.0,58094.0,0.02079968]
["bitfinex","BTCUSD",1725479414698,0.172137,58093.0,58092.0,0.014]
["bitfinex","BTCUSD",1725479415424,0.344261,58096.0,58087.0,0.344306]
["bitfinex","BTCUSD",1725479415658,0.172142,58092.0,58088.0,0.0771823]
["bitfinex","BTCUSD",1725479415894,0.172142,58092.0,58088.0,0.2493333]
["bitfinex","BTCUSD",1725479416149,0.172108,58103.0,58089.0,0.0827]
["bitfinex","BTCUSD",1725479416463,0.31110097,58105.0,58104.0,0.172105]
["bitfinex","BTCUSD",1725479416655,0.32540204,58114.0,58106.0,0.344194]
["bitfinex","BTCUSD",1725479416656,0.02780354,58114.0,58106.0,0.344194]
["bitfinex","BTCUSD",1725479416895,0.172889,58114.0,58107.0,0.172095]
["bitfinex","BTCUSD",1725479417210,0.172889,58114.0,58105.0,0.0673]
["bitfinex","BTCUSD",1725479417211,0.000814,58114.0,58105.0,0.0673]
["bitfinex","BTCUSD",1725479417432,0.000814,58114.0,58108.0,0.172091]
["bitfinex","BTCUSD",1725479417648,0.000814,58114.0,58108.0,0.344185]
["bitfinex","BTCUSD",1725479417881,0.000814,58114.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725479418120,0.000814,58114.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725479418595,0.000814,58114.0,58109.0,0.17209]
["bitfinex","BTCUSD",1725479418818,0.000814,58114.0,58107.0,0.0827]
["bitfinex","BTCUSD",1725479418819,0.000814,58114.0,58110.0,0.0616536]
["bitfinex","BTCUSD",1725479420180,0.000814,58114.0,58110.0,0.0686536]
["bitfinex","BTCUSD",1725479420411,0.17289,58114.0,58110.0,0.0686536]
["bitfinex","BTCUSD",1725479420639,0.344158,58113.0,58110.0,0.007]
["bitfinex","BTCUSD",1725479420868,0.516252,58111.0,58110.0,0.007]
["bitfinex","BTCUSD",1725479421098,0.86042,58111.0,58110.0,0.007]
["bitfinex","BTCUSD",1725479421360,0.52851122,58111.0,58110.0,0.007]
["bitfinex","BTCUSD",1725479421594,0.18434322,58111.0,58110.0,0.007]
["bitfinex","BTCUSD",1725479421840,0.52851122,58111.0,58110.0,0.007]
["bitfinex","BTCUSD",1725479422098,0.35642722,58111.0,58106.0,0.01754805]
["bitfinex","BTCUSD",1725479422334,0.172085,58111.0,58110.0,0.008]
["bitfinex","BTCUSD",1725479422550,0.516253,58111.0,58110.0,0.008]
["bitfinex","BTCUSD",1725479422818,0.172091,58109.0,58102.0,0.25451]
["bitfinex","BTCUSD",1725479423039,0.344157,58113.0,58102.0,0.426622]
["bitfinex","BTCUSD",1725479423273,0.000814,58114.0,58110.0,0.01]
["bitfinex","BTCUSD",1725479423274,0.516252,58111.0,58110.0,0.01]
["bitfinex","BTCUSD",1725479423795,0.516252,58111.0,58103.0,0.0985437]
["bitfinex","BTCUSD",1725479423796,0.172089,58110.0,58103.0,0.0770852]
["bitfinex","BTCUSD",1725479423971,0.172089,58110.0,58103.0,0.2491912]
["bitfinex","BTCUSD",1725479424184,0.172089,58110.0,58104.0,0.02145207]
["bitfinex","BTCUSD",1725479424448,0.172089,58110.0,58105.0,0.03530433]
["bitfinex","BTCUSD",1725479424912,0.172089,58110.0,58106.0,0.02143922]
["bitfinex","BTCUSD",1725479425429,0.01225937,58109.0,58106.0,0.02143922]
["bitfinex","BTCUSD",1725479425639,0.000814,58114.0,58110.0,0.172085]
["bitfinex","BTCUSD",1725479425879,0.0122588,58113.0,58112.0,0.235581]
["bitfinex","BTCUSD",1725479426124,0.000814,58114.0,58113.0,0.172078]
["bitfinex","BTCUSD",1725479426337,0.000814,58114.0,58112.0,0.0635]
["bitfinex","BTCUSD",1725479426544,0.000814,58114.0,58113.0,0.06224623]
["bitfinex","BTCUSD",1725479428106,0.51704,58114.0,58113.0,0.02139424]
["bitfinex","BTCUSD",1725479428375,0.172099,58106.0,58105.0,0.03530433]
["bitfinex","BTCUSD",1725479428624,0.172099,58106.0,58102.0,0.0771]
["bitfinex","BTCUSD",1725479428625,0.344194,58107.0,58102.0,0.0771]
["bitfinex","BTCUSD",1725479428764,0.01226047,58106.0,58102.0,0.0771]
["bitfinex","BTCUSD",1725479428992,0.01226047,58105.0,58102.0,0.0771]
["bitfinex","BTCUSD",1725479429251,0.172105,58104.0,58103.0,0.01418]
["bitfinex","BTCUSD",1725479429472,0.23809269,58107.0,58098.0,0.082928]
["bitfinex","BTCUSD",1725479429982,0.516313,58105.0,58102.0,0.014]
["bitfinex","BTCUSD",1725479430211,0.172093,58108.0,58102.0,0.1958028]
["bitfinex","BTCUSD",1725479430673,0.172097,58107.0,58102.0,0.0236928]
["bitfinex","BTCUSD",1725479430913,0.344185,58109.0,58102.0,0.0236928]
["bitfinex","BTCUSD",1725479431153,0.172099,58106.0,58102.0,0.0096928]
["bitfinex","BTCUSD",1725479431364,0.172099,58106.0,58103.0,0.01818118]
["bitfinex","BTCUSD",1725479432510,0.344195,58107.0,58103.0,0.01818118]
["bitfinex","BTCUSD",1725479432740,0.34418,58110.0,58102.0,0.0096928]
["bitfinex","BTCUSD",1725479432957,0.344168,58112.0,58103.0,0.0813]
["bitfinex","BTCUSD",1725479433148,0.23890669,58114.0,58103.0,0.0813]
["bitfinex","BTCUSD",1725479433149,0.344171,58111.0,58103.0,0.0813]
["bitfinex","BTCUSD",1725479433398,0.172096,58107.0,58104.0,0.04472178]
["bitfinex","BTCUSD",1725479433862,0.172102,58105.0,58104.0,0.04472178]
["bitfinex","BTCUSD",1725479434078,0.172102,58105.0,58102.0,0.0216928]
["bitfinex","BTCUSD",1725479434079,0.516324,58103.0,58102.0,0.0216928]
["bitfinex","BTCUSD",1725479434308,0.172108,58103.0,58102.0,0.0096928]
["bitfinex","BTCUSD",1725479434522,0.172108,58103.0,58097.0,0.0813]
["bitfinex","BTCUSD",1725479434747,0.172113,58102.0,58097.0,0.0813]
["bitfinex","BTCUSD",1725479434970,0.344217,58103.0,58097.0,0.0813]
["bitfinex","BTCUSD",1725479434971,0.172114,58101.0,58097.0,0.0813]
["bitfinex","BTCUSD",1725479435213,0.172111,58102.0,58097.0,0.0813]
["bitfinex","BTCUSD",1725479435716,0.344204,58105.0,58097.0,0.0813]
["bitfinex","BTCUSD",1725479435950,0.344204,58105.0,58099.0,0.0494988]
["bitfinex","BTCUSD",1725479435951,0.172107,58104.0,58099.0,0.0494988]
["bitfinex","BTCUSD",1725479436424,0.344204,58105.0,58099.0,0.0494988]
["bitfinex","BTCUSD",1725479436664,0.172109,58103.0,58099.0,0.0494988]
["bitfinex","BTCUSD",1725479437373,0.569,58127.0,58106.0,0.0793]
["bitfinex","BTCUSD",1725479437603,0.172078,58113.0,58106.0,0.0793]
["bitfinex","BTCUSD",1725479437845,0.172084,58111.0,58106.0,0.0793]
["bitfinex","BTCUSD",1725479438321,0.344161,58113.0,58106.0,0.0793]
["bitfinex","BTCUSD",1725479438548,0.172085,58111.0,58106.0,0.251397]
["bitfinex","BTCUSD",1725479438781,0.172085,58111.0,58107.0,0.0595605]
["bitfinex","BTCUSD",1725479439714,0.172087,58110.0,58107.0,0.0595605]
["bitfinex","BTCUSD",1725479440152,0.172087,58110.0,58107.0,0.0695605]
["bitfinex","BTCUSD",1725479440371,0.344171,58111.0,58107.0,0.01]
["bitfinex","BTCUSD",1725479440588,0.344167,58112.0,58107.0,0.01]
["bitfinex","BTCUSD",1725479441029,0.860465,58108.0,58107.0,0.01]
["bitfinex","BTCUSD",1725479441268,0.516279,58108.0,58107.0,0.01]
["bitfinex","BTCUSD",1725479441507,0.172108,58103.0,58100.0,0.02372488]
["bitfinex","BTCUSD",1725479441715,0.172104,58105.0,58099.0,0.251419]
["bitfinex","BTCUSD",1725479441950,0.172104,58105.0,58101.0,0.00823205]
["bitfinex","BTCUSD",1725479442164,0.344203,58106.0,58100.0,0.0082337]
["bitfinex","BTCUSD",1725479442374,0.344203,58106.0,58099.0,0.0793]
["bitfinex","BTCUSD",1725479442375,0.344203,58106.0,58102.0,0.00823039]
["bitfinex","BTCUSD",1725479442592,0.344164,58112.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725479442593,0.172088,58110.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725479442822,0.344164,58112.0,58107.0,0.0793]
["bitfinex","BTCUSD",1725479442823,0.172081,58112.0,58107.0,0.0793]
["bitfinex","BTCUSD",1725479443034,0.000814,58114.0,58109.0,0.172089]
["bitfinex","BTCUSD",1725479443313,0.000814,58114.0,58109.0,0.34418]
["bitfinex","BTCUSD",1725479443525,0.000814,58114.0,58112.0,0.17208]
["bitfinex","BTCUSD",1725479443526,0.01225806,58113.0,58112.0,0.17208]
["bitfinex","BTCUSD",1725479443739,0.01225806,58113.0,58112.0,1.05385042]
["bitfinex","BTCUSD",1725479443962,0.01225806,58113.0,58112.0,0.66545588]
["bitfinex","BTCUSD",1725479444643,0.01307206,58113.0,58112.0,0.66545588]
["bitfinex","BTCUSD",1725479444844,0.000814,58113.0,58112.0,0.66545588]
["bitfinex","BTCUSD",1725479445009,0.01307132,58113.0,58112.0,0.66545588]
["bitfinex","BTCUSD",1725479445217,0.01307132,58113.0,58112.0,0.76641857]
["bitfinex","BTCUSD",1725479445644,0.01307132,58113.0,58112.0,0.25817657]
["bitfinex","BTCUSD",1725479445856,0.01307132,58113.0,58112.0,0.09551388]
["bitfinex","BTCUSD",1725479446708,0.01307132,58113.0,58112.0,0.67975688]
["bitfinex","BTCUSD",1725479447382,0.01307132,58113.0,58112.0,1.02391888]
["bitfinex","BTCUSD",1725479448086,0.01307016,58113.0,58112.0,1.02391888]
["bitfinex","BTCUSD",1725479448508,0.000814,58113.0,58112.0,1.02391888]
["bitfinex","BTCUSD",1725479448717,0.000814,58113.0,58112.0,1.12631077]
["bitfinex","BTCUSD",1725479450769,0.000814,58113.0,58112.0,0.78214877]
["bitfinex","BTCUSD",1725479451052,0.861206,58113.0,58112.0,0.01621388]
["bitfinex","BTCUSD",1725479451277,1.205363,58113.0,58112.0,0.01621388]
["bitfinex","BTCUSD",1725479451498,0.10704902,58113.0,58112.0,0.008]
["bitfinex","BTCUSD",1725479451734,0.79536302,58113.0,58112.0,0.0344192]
["bitfinex","BTCUSD",1725479451960,0.79536302,58113.0,58112.0,0.02373434]
["bitfinex","BTCUSD",1725479451961,0.96744102,58113.0,58112.0,0.02373434]
["bitfinex","BTCUSD",1725479452210,1.61272205,58113.0,58112.0,0.008]
["bitfinex","BTCUSD",1725479453585,1.61472205,58113.0,58112.0,0.008]
["bitfinex","BTCUSD",1725479453777,1.61552205,58113.0,58112.0,0.008]
["bitfinex","BTCUSD",1725479454260,2.45999796,58113.0,58112.0,0.008]
["bitfinex","BTCUSD",1725479454561,2.45999796,58113.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725479454562,1.20844,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725479454803,1.50596403,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725479455028,1.60596403,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725479455288,2.48600403,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725479455739,2.48800403,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725479456188,3.214999,58099.0,58098.0,0.013628]
["bitfinex","BTCUSD",1725479456679,3.559239,58099.0,58098.0,0.013628]
["bitfinex","BTCUSD",1725479457140,3.214999,58099.0,58098.0,0.013628]
["bitfinex","BTCUSD",1725479457366,3.18264576,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725479457705,0.72699497,58099.0,58098.0,1.48618703]
["bitfinex","BTCUSD",1725479457962,0.005,58099.0,58098.0,0.145928]
["bitfinex","BTCUSD",1725479458124,0.005,58099.0,58098.0,0.68808483]
["bitfinex","BTCUSD",1725479458357,0.172893,58113.0,58103.0,0.319307]
["bitfinex","BTCUSD",1725479458597,0.172082,58112.0,58103.0,0.1392]
["bitfinex","BTCUSD",1725479458832,0.000814,58113.0,58104.0,0.01576604]
["bitfinex","BTCUSD",1725479459313,0.000814,58113.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725479459545,0.000814,58113.0,58106.0,0.255197]
["bitfinex","BTCUSD",1725479459777,0.000814,58113.0,58106.0,0.27095612]
["bitfinex","BTCUSD",1725479460007,0.000814,58113.0,58106.0,0.09885812]
["bitfinex","BTCUSD",1725479460714,0.000814,58113.0,58107.0,0.172096]
["bitfinex","BTCUSD",1725479461200,0.000814,58113.0,58108.0,0.01475019]
["bitfinex","BTCUSD",1725479461652,0.172085,58111.0,58109.0,0.0632]
["bitfinex","BTCUSD",1725479461868,0.29752403,58112.0,58106.0,0.0831]
["bitfinex","BTCUSD",1725479462100,0.516288,58107.0,58106.0,0.0831]
["bitfinex","BTCUSD",1725479462327,0.86048,58107.0,58106.0,0.0831]
["bitfinex","BTCUSD",1725479462614,0.172111,58102.0,58101.0,0.0807]
["bitfinex","BTCUSD",1725479463078,0.516333,58102.0,58101.0,0.0807]
["bitfinex","BTCUSD",1725479463738,0.860555,58102.0,58101.0,0.0807]
["bitfinex","BTCUSD",1725479463957,0.51636,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725479465494,0.51736,58099.0,58098.0,0.015628]
["bitfinex","BTCUSD",1725479467288,0.001,58099.0,58098.0,0.015628]
["bitfinex","BTCUSD",1725479468207,0.172102,58105.0,58100.0,0.172116]
["bitfinex","BTCUSD",1725479468438,0.344199,58106.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725479468439,0.172107,58104.0,58099.0,0.172119]
["bitfinex","BTCUSD",1725479468656,0.344199,58106.0,58100.0,0.172115]
["bitfinex","BTCUSD",1725479468872,0.000815,58108.0,58102.0,0.29752403]
["bitfinex","BTCUSD",1725479469159,0.000815,58108.0,58107.0,0.599488]
["bitfinex","BTCUSD",1725479469373,0.000815,58108.0,58107.0,0.664188]
["bitfinex","BTCUSD",1725479469600,0.000815,58108.0,58107.0,1.02403415]
["bitfinex","BTCUSD",1725479470488,0.000815,58108.0,58107.0,1.36822615]
["bitfinex","BTCUSD",1725479470713,0.000815,58108.0,58107.0,1.02403415]
["bitfinex","BTCUSD",1725479471357,0.000815,58108.0,58107.0,1.03403415]
["bitfinex","BTCUSD",1725479472684,0.000815,58108.0,58107.0,1.37822615]
["bitfinex","BTCUSD",1725479472907,0.000815,58108.0,58107.0,1.03403415]
["bitfinex","BTCUSD",1725479473129,0.000815,58108.0,58107.0,1.37822615]
["bitfinex","BTCUSD",1725479473351,0.000815,58108.0,58107.0,1.03403415]
["bitfinex","BTCUSD",1725479474498,0.000815,58108.0,58107.0,1.37822615]
["bitfinex","BTCUSD",1725479474716,0.000815,58108.0,58107.0,1.03403415]
["bitfinex","BTCUSD",1725479476063,0.000815,58108.0,58107.0,1.37822615]
["bitfinex","BTCUSD",1725479476280,0.000815,58108.0,58107.0,1.03403415]
["bitfinex","BTCUSD",1725479476720,0.000815,58108.0,58107.0,1.37822615]
["bitfinex","BTCUSD",1725479478060,0.000815,58108.0,58107.0,1.36822615]
["bitfinex","BTCUSD",1725479478244,0.000815,58108.0,58107.0,1.38222615]
["bitfinex","BTCUSD",1725479480490,0.000814,58114.0,58112.0,1.204567]
["bitfinex","BTCUSD",1725479480720,0.000814,58114.0,58112.0,1.99055303]
["bitfinex","BTCUSD",1725479480954,0.00082,58118.0,58117.0,0.890332]
["bitfinex","BTCUSD",1725479481152,0.00082,58118.0,58117.0,1.80368903]
["bitfinex","BTCUSD",1725479481372,0.00082,58118.0,58117.0,1.86793906]
["bitfinex","BTCUSD",1725479481594,0.0111302,58133.0,58130.0,0.81360803]
["bitfinex","BTCUSD",1725479481845,0.0111302,58133.0,58130.0,1.30636403]
["bitfinex","BTCUSD",1725479482076,0.0111302,58133.0,58130.0,1.66600959]
["bitfinex","BTCUSD",1725479482588,0.0111302,58133.0,58130.0,2.02206559]
["bitfinex","BTCUSD",1725479482821,0.0111302,58133.0,58130.0,2.04506559]
["bitfinex","BTCUSD",1725479483059,0.0111302,58133.0,58130.0,2.04306559]
["bitfinex","BTCUSD",1725479483280,0.0111302,58133.0,58130.0,1.67600959]
["bitfinex","BTCUSD",1725479483489,0.0111302,58133.0,58130.0,1.67800959]
["bitfinex","BTCUSD",1725479484146,0.0111302,58133.0,58130.0,1.67600959]
["bitfinex","BTCUSD",1725479484493,0.0111302,58133.0,58130.0,1.69200959]
["bitfinex","BTCUSD",1725479484664,0.0111302,58133.0,58130.0,1.68000959]
["bitfinex","BTCUSD",1725479484881,0.0111302,58133.0,58130.0,1.66600959]
["bitfinex","BTCUSD",1725479485778,0.0111302,58133.0,58130.0,1.68000959]
["bitfinex","BTCUSD",1725479486223,0.0111302,58133.0,58130.0,1.69000959]
["bitfinex","BTCUSD",1725479486443,0.0111302,58133.0,58130.0,1.68000959]
["bitfinex","BTCUSD",1725479486874,0.0111302,58133.0,58130.0,1.66600959]
["bitfinex","BTCUSD",1725479487319,0.0111302,58133.0,58130.0,1.68000959]
["bitfinex","BTCUSD",1725479487552,0.0111302,58133.0,58130.0,0.69437356]
["bitfinex","BTCUSD",1725479487798,0.0111302,58133.0,58130.0,0.68037356]
["bitfinex","BTCUSD",1725479488117,0.0111302,58133.0,58130.0,1.03842956]
["bitfinex","BTCUSD",1725479489023,0.0111302,58133.0,58130.0,0.69437356]
["bitfinex","BTCUSD",1725479489524,0.1831502,58133.0,58130.0,0.17828956]
["bitfinex","BTCUSD",1725479489750,0.0111302,58133.0,58130.0,0.69437356]
["bitfinex","BTCUSD",1725479490217,0.0111302,58133.0,58130.0,0.17828956]
["bitfinex","BTCUSD",1725479490431,0.0111302,58133.0,58130.0,0.11178956]
["bitfinex","BTCUSD",1725479490664,0.172835,58131.0,58130.0,0.09778956]
["bitfinex","BTCUSD",1725479490875,0.172835,58131.0,58130.0,0.11178956]
["bitfinex","BTCUSD",1725479491359,0.172835,58131.0,58130.0,0.62787356]
["bitfinex","BTCUSD",1725479491360,0.00081,58131.0,58130.0,0.62787356]
["bitfinex","BTCUSD",1725479491526,0.00081,58131.0,58130.0,0.95792956]
["bitfinex","BTCUSD",1725479491747,0.00081,58131.0,58130.0,0.28381756]
["bitfinex","BTCUSD",1725479491961,0.00081,58131.0,58130.0,0.62787356]
["bitfinex","BTCUSD",1725479492210,0.00081,58131.0,58130.0,0.61387356]
["bitfinex","BTCUSD",1725479492417,0.00081,58131.0,58130.0,0.95792956]
["bitfinex","BTCUSD",1725479492648,0.00081,58131.0,58130.0,0.97192956]
["bitfinex","BTCUSD",1725479493086,0.00081,58131.0,58130.0,1.38488556]
["bitfinex","BTCUSD",1725479493795,0.00081,58131.0,58130.0,1.04082956]
["bitfinex","BTCUSD",1725479498882,0.00081,58131.0,58130.0,0.69677356]
["bitfinex","BTCUSD",1725479499314,0.00081,58131.0,58130.0,1.04082956]
["bitfinex","BTCUSD",1725479499738,0.00081,58131.0,58130.0,0.69677356]
["bitfinex","BTCUSD",1725479500163,0.00081,58131.0,58130.0,0.28381756]
["bitfinex","BTCUSD",1725479500800,0.516885,58131.0,58130.0,0.02958956]
["bitfinex","BTCUSD",1725479501257,0.172835,58131.0,58130.0,0.02958956]
["bitfinex","BTCUSD",1725479501573,0.516885,58131.0,58130.0,0.02958956]
["bitfinex","BTCUSD",1725479502148,0.00081,58131.0,58130.0,0.20161756]
["bitfinex","BTCUSD",1725479502360,0.00081,58131.0,58130.0,0.02958956]
["bitfinex","BTCUSD",1725479503220,0.172835,58131.0,58130.0,0.02958956]
["bitfinex","BTCUSD",1725479503447,0.516885,58131.0,58130.0,0.02958956]
["bitfinex","BTCUSD",1725479503903,0.860935,58131.0,58130.0,0.02958956]
["bitfinex","BTCUSD",1725479504120,1.204985,58131.0,58130.0,0.02958956]
["bitfinex","BTCUSD",1725479504335,1.204985,58131.0,58130.0,0.014]
["bitfinex","BTCUSD",1725479504819,0.344081,58126.0,58121.0,0.239252]
["bitfinex","BTCUSD",1725479505032,0.172046,58124.0,58121.0,0.239252]
["bitfinex","BTCUSD",1725479505253,0.172032,58129.0,58122.0,0.35972025]
["bitfinex","BTCUSD",1725479505502,0.172032,58129.0,58125.0,0.172041]
["bitfinex","BTCUSD",1725479505719,0.172034,58128.0,58125.0,0.172041]
["bitfinex","BTCUSD",1725479505935,0.172034,58128.0,58126.0,0.0156054]
["bitfinex","BTCUSD",1725479506143,0.344056,58130.0,58126.0,0.0156054]
["bitfinex","BTCUSD",1725479506373,0.172028,58130.0,58126.0,0.0156054]
["bitfinex","BTCUSD",1725479506578,0.172032,58129.0,58126.0,0.1876444]
["bitfinex","BTCUSD",1725479507211,0.172032,58129.0,58126.0,0.0156054]
["bitfinex","BTCUSD",1725479507854,0.172032,58129.0,58126.0,0.2016434]
["bitfinex","BTCUSD",1725479508284,0.172028,58130.0,58127.0,0.172036]
["bitfinex","BTCUSD",1725479508695,0.172028,58130.0,58128.0,0.01559748]
["bitfinex","BTCUSD",1725479509128,0.00081,58131.0,58130.0,0.516084]
["bitfinex","BTCUSD",1725479509352,0.00081,58131.0,58130.0,0.670484]
["bitfinex","BTCUSD",1725479509565,0.00081,58131.0,58130.0,0.68607356]
["bitfinex","BTCUSD",1725479509804,0.00081,58131.0,58130.0,1.03012956]
["bitfinex","BTCUSD",1725479510661,0.00081,58131.0,58130.0,0.34201756]
["bitfinex","BTCUSD",1725479510877,0.00081,58131.0,58130.0,0.68607356]
["bitfinex","BTCUSD",1725479511096,0.00081,58131.0,58130.0,0.70007356]
["bitfinex","BTCUSD",1725479511579,0.00081,58131.0,58130.0,0.68607356]
["bitfinex","BTCUSD",1725479511755,0.00081,58131.0,58130.0,0.70007356]
["bitfinex","BTCUSD",1725479512400,0.00081,58131.0,58130.0,0.35601756]
["bitfinex","BTCUSD",1725479513052,0.172835,58131.0,58130.0,0.11548956]
["bitfinex","BTCUSD",1725479514123,0.516885,58131.0,58130.0,0.11548956]
["bitfinex","BTCUSD",1725479515298,0.860935,58131.0,58130.0,0.11548956]
["bitfinex","BTCUSD",1725479517256,0.516885,58131.0,58130.0,0.11548956]
["bitfinex","BTCUSD",1725479517933,0.860935,58131.0,58130.0,0.02958956]
["bitfinex","BTCUSD",1725479518396,0.860935,58131.0,58130.0,0.014]
["bitfinex","BTCUSD",1725479518605,0.860935,58131.0,58130.0,0.02958956]
["bitfinex","BTCUSD",1725479518805,0.860935,58131.0,58130.0,0.014]
["bitfinex","BTCUSD",1725479519232,1.204985,58131.0,58130.0,0.014]
["bitfinex","BTCUSD",1725479520163,1.204985,58131.0,58126.0,0.0771]
["bitfinex","BTCUSD",1725479520164,0.860185,58127.0,58126.0,0.0771]
["bitfinex","BTCUSD",1725479521490,0.34486,58131.0,58121.0,0.0611]
["bitfinex","BTCUSD",1725479521491,0.344102,58123.0,58122.0,0.083]
["bitfinex","BTCUSD",1725479521732,0.344102,58123.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479521733,0.17206,58119.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479521959,0.55264242,58119.0,58112.0,0.1469]
["bitfinex","BTCUSD",1725479522171,0.55264242,58119.0,58118.0,0.08463]
["bitfinex","BTCUSD",1725479522172,0.516181,58119.0,58118.0,0.08463]
["bitfinex","BTCUSD",1725479522392,0.860302,58119.0,58118.0,0.08463]
["bitfinex","BTCUSD",1725479522646,0.860302,58119.0,58118.0,0.00163]
["bitfinex","BTCUSD",1725479523979,1.204423,58119.0,58118.0,0.01463]
["bitfinex","BTCUSD",1725479524199,1.208223,58119.0,58118.0,0.01463]
["bitfinex","BTCUSD",1725479524421,1.204423,58119.0,58118.0,0.01463]
["bitfinex","BTCUSD",1725479524659,1.204423,58119.0,58118.0,0.00163]
["bitfinex","BTCUSD",1725479525797,0.516181,58119.0,58118.0,0.00163]
["bitfinex","BTCUSD",1725479526046,0.344105,58122.0,58118.0,0.14853]
["bitfinex","BTCUSD",1725479526553,0.172059,58120.0,58119.0,0.01563313]
["bitfinex","BTCUSD",1725479527035,0.17205,58123.0,58119.0,0.01563313]
["bitfinex","BTCUSD",1725479527279,0.172049,58123.0,58119.0,0.18769113]
["bitfinex","BTCUSD",1725479527991,0.3441,58123.0,58119.0,0.01563313]
["bitfinex","BTCUSD",1725479528214,0.3441,58123.0,58119.0,0.02863313]
["bitfinex","BTCUSD",1725479528215,0.172055,58121.0,58119.0,0.02863313]
["bitfinex","BTCUSD",1725479528937,0.3441,58123.0,58119.0,0.02863313]
["bitfinex","BTCUSD",1725479529194,0.172052,58122.0,58119.0,0.02863313]
["bitfinex","BTCUSD",1725479529409,0.3441,58123.0,58119.0,0.02863313]
["bitfinex","BTCUSD",1725479529623,0.3441,58123.0,58119.0,0.01563313]
["bitfinex","BTCUSD",1725479529624,0.172055,58121.0,58119.0,0.01563313]
["bitfinex","BTCUSD",1725479529843,0.172055,58121.0,58119.0,0.01726313]
["bitfinex","BTCUSD",1725479530083,0.172055,58121.0,58119.0,0.03126313]
["bitfinex","BTCUSD",1725479530084,0.516172,58120.0,58119.0,0.03126313]
["bitfinex","BTCUSD",1725479530351,0.860287,58120.0,58119.0,0.03126313]
["bitfinex","BTCUSD",1725479530577,0.860287,58120.0,58119.0,0.00163]
["bitfinex","BTCUSD",1725479531021,0.860287,58120.0,58119.0,0.01563]
["bitfinex","BTCUSD",1725479531246,0.860287,58120.0,58119.0,0.03126313]
["bitfinex","BTCUSD",1725479531480,0.860287,58120.0,58119.0,0.01726313]
["bitfinex","BTCUSD",1725479532176,0.860287,58120.0,58119.0,0.03126313]
["bitfinex","BTCUSD",1725479533764,0.860287,58120.0,58119.0,0.01563]
["bitfinex","BTCUSD",1725479535324,0.860287,58120.0,58119.0,0.00163]
["bitfinex","BTCUSD",1725479536031,1.204402,58120.0,58119.0,0.00163]
["bitfinex","BTCUSD",1725479536708,1.205402,58120.0,58119.0,0.01563]
["bitfinex","BTCUSD",1725479537188,1.204402,58120.0,58119.0,0.00163]
["bitfinex","BTCUSD",1725479537654,1.205402,58120.0,58119.0,0.01263]
["bitfinex","BTCUSD",1725479541361,1.993632,58120.0,58119.0,0.01263]
["bitfinex","BTCUSD",1725479541660,2.349517,58120.0,58119.0,0.01263]
["bitfinex","BTCUSD",1725479541874,2.37649939,58120.0,58119.0,0.01263]
["bitfinex","BTCUSD",1725479542353,2.37731439,58120.0,58119.0,0.01263]
["bitfinex","BTCUSD",1725479543050,2.37631439,58120.0,58119.0,0.00163]
["bitfinex","BTCUSD",1725479543523,2.37631439,58120.0,58119.0,0.00463]
["bitfinex","BTCUSD",1725479543990,2.37631439,58120.0,58119.0,0.00163]
["bitfinex","BTCUSD",1725479544202,2.37631439,58120.0,58119.0,0.00263]
["bitfinex","BTCUSD",1725479544441,2.37831439,58120.0,58119.0,0.00263]
["bitfinex","BTCUSD",1725479545370,2.37631439,58120.0,58119.0,0.00263]
["bitfinex","BTCUSD",1725479545599,2.37831439,58120.0,58119.0,0.00263]
["bitfinex","BTCUSD",1725479545833,3.23242939,58120.0,58119.0,0.00263]
["bitfinex","BTCUSD",1725479546053,3.25542939,58120.0,58119.0,0.00263]
["bitfinex","BTCUSD",1725479546292,3.25542939,58120.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479546293,1.893023,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479546533,2.353009,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479547058,2.40299918,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479547525,3.10299918,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479548806,3.11099918,58108.0,58107.0,0.00263]
["bitfinex","BTCUSD",1725479549221,2.76681318,58108.0,58107.0,0.00263]
["bitfinex","BTCUSD",1725479549484,1.69545518,58108.0,58107.0,0.00263]
["bitfinex","BTCUSD",1725479549705,1.59545518,58108.0,58107.0,0.00263]
["bitfinex","BTCUSD",1725479549928,0.524279,58108.0,58107.0,0.14333]
["bitfinex","BTCUSD",1725479550160,0.868465,58108.0,58107.0,0.14333]
["bitfinex","BTCUSD",1725479550584,0.860465,58108.0,58107.0,0.14233]
["bitfinex","BTCUSD",1725479550794,0.863465,58108.0,58107.0,0.14233]
["bitfinex","BTCUSD",1725479551063,0.863465,58108.0,58107.0,0.15802488]
["bitfinex","BTCUSD",1725479551962,0.863465,58108.0,58107.0,0.14233]
["bitfinex","BTCUSD",1725479553096,0.519279,58108.0,58107.0,0.14233]
["bitfinex","BTCUSD",1725479553536,0.863465,58108.0,58107.0,0.14233]
["bitfinex","BTCUSD",1725479554225,0.516279,58108.0,58107.0,0.14233]
["bitfinex","BTCUSD",1725479554443,0.517279,58108.0,58107.0,0.15033]
["bitfinex","BTCUSD",1725479554663,0.861465,58108.0,58107.0,0.16602488]
["bitfinex","BTCUSD",1725479554896,0.516279,58108.0,58107.0,0.15802488]
["bitfinex","BTCUSD",1725479555356,0.517279,58108.0,58107.0,0.17202488]
["bitfinex","BTCUSD",1725479555572,0.861465,58108.0,58107.0,0.17202488]
["bitfinex","BTCUSD",1725479556275,0.861465,58108.0,58107.0,0.09493]
["bitfinex","BTCUSD",1725479557179,1.205651,58108.0,58107.0,0.09493]
["bitfinex","BTCUSD",1725479557643,0.861465,58108.0,58107.0,0.09493]
["bitfinex","BTCUSD",1725479557990,1.21180221,58108.0,58107.0,0.09493]
["bitfinex","BTCUSD",1725479559754,1.21180221,58108.0,58107.0,0.01563]
["bitfinex","BTCUSD",1725479560193,1.58297459,58108.0,58107.0,0.01563]
["bitfinex","BTCUSD",1725479560400,1.23878859,58108.0,58107.0,0.01563]
["bitfinex","BTCUSD",1725479561440,1.23778859,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479561842,1.23878859,58108.0,58107.0,0.01063]
["bitfinex","BTCUSD",1725479562045,1.93878859,58108.0,58107.0,0.01063]
["bitfinex","BTCUSD",1725479562503,2.28297459,58108.0,58107.0,0.01063]
["bitfinex","BTCUSD",1725479565669,2.38297459,58108.0,58107.0,0.01063]
["bitfinex","BTCUSD",1725479569278,2.03878859,58108.0,58107.0,0.15233]
["bitfinex","BTCUSD",1725479570511,1.33878859,58108.0,58107.0,0.15233]
["bitfinex","BTCUSD",1725479571508,1.68297459,58108.0,58107.0,0.15233]
["bitfinex","BTCUSD",1725479571979,1.68297459,58108.0,58107.0,0.08693]
["bitfinex","BTCUSD",1725479573571,1.33878859,58108.0,58107.0,0.08693]
["bitfinex","BTCUSD",1725479574315,1.68297459,58108.0,58107.0,0.08693]
["bitfinex","BTCUSD",1725479575010,1.33878859,58108.0,58107.0,0.08693]
["bitfinex","BTCUSD",1725479576195,0.001,58108.0,58107.0,0.320326]
["bitfinex","BTCUSD",1725479576448,0.173093,58108.0,58107.0,0.14823]
["bitfinex","BTCUSD",1725479576702,0.173093,58108.0,58107.0,0.16162407]
["bitfinex","BTCUSD",1725479576703,0.001,58108.0,58107.0,0.16162407]
["bitfinex","BTCUSD",1725479576927,0.517279,58108.0,58107.0,0.16162407]
["bitfinex","BTCUSD",1725479577356,0.861465,58108.0,58107.0,0.14823]
["bitfinex","BTCUSD",1725479577775,0.861465,58108.0,58107.0,0.16162693]
["bitfinex","BTCUSD",1725479578023,0.861465,58108.0,58107.0,0.14823]
["bitfinex","BTCUSD",1725479578441,0.861465,58108.0,58107.0,0.16162693]
["bitfinex","BTCUSD",1725479578717,0.861465,58108.0,58107.0,0.14823]
["bitfinex","BTCUSD",1725479579100,1.205651,58108.0,58107.0,0.14823]
["bitfinex","BTCUSD",1725479580403,0.001,58108.0,58107.0,0.664518]
["bitfinex","BTCUSD",1725479580630,0.001,58108.0,58107.0,1.00871]
["bitfinex","BTCUSD",1725479580860,0.001,58108.0,58107.0,1.36629893]
["bitfinex","BTCUSD",1725479581302,0.001,58108.0,58107.0,1.02210693]
["bitfinex","BTCUSD",1725479582279,0.344137,58117.0,58112.0,0.1408]
["bitfinex","BTCUSD",1725479582489,0.172075,58114.0,58113.0,0.0805]
["bitfinex","BTCUSD",1725479582718,0.172075,58114.0,58113.0,0.09387712]
["bitfinex","BTCUSD",1725479582928,0.516226,58114.0,58113.0,0.09387712]
["bitfinex","BTCUSD",1725479583138,0.516226,58114.0,58113.0,0.15417712]
["bitfinex","BTCUSD",1725479583365,0.860377,58114.0,58113.0,0.15417712]
["bitfinex","BTCUSD",1725479583793,1.204528,58114.0,58113.0,0.1408]
["bitfinex","BTCUSD",1725479584000,0.860377,58114.0,58113.0,0.1408]
["bitfinex","BTCUSD",1725479584422,0.516226,58114.0,58113.0,0.1408]
["bitfinex","BTCUSD",1725479584643,0.860377,58114.0,58113.0,0.1408]
["bitfinex","BTCUSD",1725479585929,0.860377,58114.0,58113.0,0.1538]
["bitfinex","BTCUSD",1725479587033,1.548679,58114.0,58113.0,0.1538]
["bitfinex","BTCUSD",1725479587260,1.648679,58114.0,58113.0,0.013]
["bitfinex","BTCUSD",1725479587470,1.67566174,58114.0,58113.0,0.013]
["bitfinex","BTCUSD",1725479588566,2.37566174,58114.0,58113.0,0.013]
["bitfinex","BTCUSD",1725479589020,2.348679,58114.0,58113.0,0.013]
["bitfinex","BTCUSD",1725479590299,2.69483,58114.0,58113.0,0.013]
["bitfinex","BTCUSD",1725479590508,2.69863,58114.0,58113.0,0.013]
["bitfinex","BTCUSD",1725479590750,2.84774289,58114.0,58113.0,0.013]
["bitfinex","BTCUSD",1725479590941,2.74454524,58114.0,58113.0,0.013]
["bitfinex","BTCUSD",1725479591168,2.348679,58114.0,58113.0,0.013]
["bitfinex","BTCUSD",1725479591380,1.548783,58110.0,58109.0,0.0769]
["bitfinex","BTCUSD",1725479591595,1.88663903,58110.0,58109.0,0.0769]
["bitfinex","BTCUSD",1725479592745,1.204651,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479592966,1.652637,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479593177,1.654637,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479593384,2.02581231,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479593593,2.72381231,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479594646,2.37782631,58108.0,58107.0,0.07913]
["bitfinex","BTCUSD",1725479594859,2.03364031,58108.0,58107.0,0.07913]
["bitfinex","BTCUSD",1725479595920,2.37782631,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479596552,2.37582631,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479596757,2.37582631,58108.0,58107.0,0.00463]
["bitfinex","BTCUSD",1725479597610,2.37582631,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479598928,2.348837,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479600243,2.350837,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479600452,2.352637,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479601082,2.354637,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479601288,2.348837,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479601747,2.351837,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479603050,2.353837,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479603490,2.38082606,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479603690,2.37882606,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479606797,2.38082606,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479608406,2.37882606,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479609530,2.38082606,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479609761,2.73501206,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479609977,1.78893603,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725479610344,1.54908,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725479610568,1.88693603,58099.0,58098.0,0.001628]
["bitfinex","BTCUSD",1725479611109,2.58693603,58099.0,58098.0,0.003628]
["bitfinex","BTCUSD",1725479612887,2.59309036,58099.0,58098.0,0.003628]
["bitfinex","BTCUSD",1725479613577,2.62008306,58099.0,58098.0,0.003628]
["bitfinex","BTCUSD",1725479616131,2.6498188,58099.0,58098.0,0.003628]
["bitfinex","BTCUSD",1725479616373,2.6478188,58099.0,58098.0,0.003628]
["bitfinex","BTCUSD",1725479616796,2.6516188,58099.0,58098.0,0.003628]
["bitfinex","BTCUSD",1725479617197,2.6478188,58099.0,58098.0,0.003628]
["bitfinex","BTCUSD",1725479618688,1.9478188,58099.0,58098.0,0.003628]
["bitfinex","BTCUSD",1725479619170,1.9208261,58099.0,58098.0,0.003628]
["bitfinex","BTCUSD",1725479620932,1.9898661,58099.0,58098.0,0.003628]
["bitfinex","BTCUSD",1725479621637,2.6898661,58099.0,58098.0,0.003628]
["bitfinex","BTCUSD",1725479622631,2.6918661,58099.0,58098.0,0.003628]
["bitfinex","BTCUSD",1725479622881,2.7286661,58099.0,58098.0,0.003628]
["bitfinex","BTCUSD",1725479623124,1.551345,58089.0,58088.0,0.0758]
["bitfinex","BTCUSD",1725479623349,1.551345,58089.0,58083.0,0.0631]
["bitfinex","BTCUSD",1725479623350,0.86082,58084.0,58083.0,0.0631]
["bitfinex","BTCUSD",1725479623585,1.78733203,58084.0,58083.0,0.0631]
["bitfinex","BTCUSD",1725479624043,1.78733203,58084.0,58083.0,0.1389]
["bitfinex","BTCUSD",1725479624285,2.48733203,58084.0,58083.0,0.1389]
["bitfinex","BTCUSD",1725479624515,2.58733203,58084.0,58083.0,0.1389]
["bitfinex","BTCUSD",1725479624748,2.6143298,58084.0,58083.0,0.0758]
["bitfinex","BTCUSD",1725479625739,2.6143298,58084.0,58083.0,0.0808]
["bitfinex","BTCUSD",1725479626240,2.6143298,58084.0,58083.0,0.0758]
["bitfinex","BTCUSD",1725479626756,2.5771298,58084.0,58083.0,0.0758]
["bitfinex","BTCUSD",1725479627255,2.5771298,58084.0,58083.0,0.0788]
["bitfinex","BTCUSD",1725479627781,2.58328894,58084.0,58083.0,0.0788]
["bitfinex","BTCUSD",1725479629447,2.23896094,58084.0,58083.0,0.0788]
["bitfinex","BTCUSD",1725479630551,0.73315691,58084.0,58083.0,0.1453]
["bitfinex","BTCUSD",1725479630554,0.7,58084.0,58083.0,0.661801]
["bitfinex","BTCUSD",1725479630805,0.872164,58084.0,58083.0,0.1453]
["bitfinex","BTCUSD",1725479631056,0.7,58084.0,58083.0,0.15877624]
["bitfinex","BTCUSD",1725479631316,0.344315,58087.0,58083.0,0.01647624]
["bitfinex","BTCUSD",1725479631317,0.172158,58086.0,58083.0,0.01647624]
["bitfinex","BTCUSD",1725479631549,0.172158,58086.0,58085.0,0.144]
["bitfinex","BTCUSD",1725479634287,0.861792,58086.0,58085.0,0.16446963]
["bitfinex","BTCUSD",1725479634548,0.517475,58086.0,58085.0,0.16446963]
["bitfinex","BTCUSD",1725479635577,0.861792,58086.0,58085.0,0.16446963]
["bitfinex","BTCUSD",1725479636540,0.861792,58086.0,58085.0,0.151]
["bitfinex","BTCUSD",1725479636774,0.861792,58086.0,58085.0,0.16446963]
["bitfinex","BTCUSD",1725479637491,0.861792,58086.0,58085.0,0.151]
["bitfinex","BTCUSD",1725479637702,0.861792,58086.0,58085.0,0.16446963]
["bitfinex","BTCUSD",1725479637979,1.206109,58086.0,58085.0,0.151]
["bitfinex","BTCUSD",1725479640624,1.550426,58086.0,58085.0,0.151]
["bitfinex","BTCUSD",1725479641579,2.250426,58086.0,58085.0,0.151]
["bitfinex","BTCUSD",1725479643746,1.561792,58086.0,58085.0,0.151]
["bitfinex","BTCUSD",1725479643984,0.873158,58086.0,58085.0,0.151]
["bitfinex","BTCUSD",1725479644209,0.173158,58086.0,58085.0,0.151]
["bitfinex","BTCUSD",1725479644709,0.861792,58086.0,58085.0,0.16446963]
["bitfinex","BTCUSD",1725479644938,1.09964803,58086.0,58085.0,0.16446963]
["bitfinex","BTCUSD",1725479645398,1.44396503,58086.0,58085.0,0.16446963]
["bitfinex","BTCUSD",1725479645645,1.44343916,58086.0,58085.0,0.16446963]
["bitfinex","BTCUSD",1725479645879,1.44343916,58086.0,58085.0,0.151]
["bitfinex","BTCUSD",1725479646300,1.20558313,58086.0,58085.0,0.151]
["bitfinex","BTCUSD",1725479646514,0.86126613,58086.0,58085.0,0.151]
["bitfinex","BTCUSD",1725479646966,1.44343916,58086.0,58085.0,0.151]
["bitfinex","BTCUSD",1725479647795,1.44343916,58086.0,58085.0,0.0849]
["bitfinex","BTCUSD",1725479651008,2.14343916,58086.0,58085.0,0.086532]
["bitfinex","BTCUSD",1725479651438,2.14425516,58086.0,58085.0,0.086532]
["bitfinex","BTCUSD",1725479651644,2.48857216,58086.0,58085.0,0.086532]
["bitfinex","BTCUSD",1725479651849,2.14425516,58086.0,58085.0,0.086532]
["bitfinex","BTCUSD",1725479652933,1.44425516,58086.0,58085.0,0.086532]
["bitfinex","BTCUSD",1725479653402,1.78857216,58086.0,58085.0,0.086532]
["bitfinex","BTCUSD",1725479653620,1.44425516,58086.0,58085.0,0.086532]
["bitfinex","BTCUSD",1725479653842,1.78857216,58086.0,58085.0,0.086532]
["bitfinex","BTCUSD",1725479654048,1.65071613,58086.0,58085.0,0.009632]
["bitfinex","BTCUSD",1725479654461,1.73020911,58086.0,58085.0,0.009632]
["bitfinex","BTCUSD",1725479654697,1.65271613,58086.0,58085.0,0.009632]
["bitfinex","BTCUSD",1725479654913,1.650242,58086.0,58085.0,0.001632]
["bitfinex","BTCUSD",1725479655127,1.205211,58081.0,58080.0,0.071664]
["bitfinex","BTCUSD",1725479655333,1.44306703,58081.0,58080.0,0.071664]
["bitfinex","BTCUSD",1725479655539,1.78741303,58081.0,58080.0,0.071664]
["bitfinex","BTCUSD",1725479656002,1.560865,58081.0,58080.0,0.133464]
["bitfinex","BTCUSD",1725479656232,1.205211,58081.0,58080.0,0.133464]
["bitfinex","BTCUSD",1725479656450,0.516519,58081.0,58080.0,0.133464]
["bitfinex","BTCUSD",1725479656711,0.101816,58086.0,58078.0,0.0624]
["bitfinex","BTCUSD",1725479656933,0.004816,58086.0,58082.0,0.0624]
["bitfinex","BTCUSD",1725479657159,0.004816,58086.0,58083.0,0.02611915]
["bitfinex","BTCUSD",1725479657160,0.172162,58085.0,58083.0,0.02611915]
["bitfinex","BTCUSD",1725479657339,0.172162,58085.0,58084.0,0.0636]
["bitfinex","BTCUSD",1725479657340,0.172161,58085.0,58084.0,0.0636]
["bitfinex","BTCUSD",1725479657636,0.003816,58086.0,58084.0,0.37043754]
["bitfinex","BTCUSD",1725479657848,0.000816,58086.0,58085.0,0.75678172]
["bitfinex","BTCUSD",1725479658053,0.001816,58086.0,58085.0,0.859805]
["bitfinex","BTCUSD",1725479658260,0.001816,58086.0,58085.0,0.96131093]
["bitfinex","BTCUSD",1725479658469,0.001816,58086.0,58085.0,1.19916696]
["bitfinex","BTCUSD",1725479659748,0.001816,58086.0,58085.0,1.19816696]
["bitfinex","BTCUSD",1725479659968,0.000816,58086.0,58085.0,1.19816696]
["bitfinex","BTCUSD",1725479660387,0.173974,58086.0,58085.0,0.10950593]
["bitfinex","BTCUSD",1725479660588,0.001816,58086.0,58085.0,0.18110593]
["bitfinex","BTCUSD",1725479660999,0.001816,58086.0,58085.0,0.35326693]
["bitfinex","BTCUSD",1725479661290,0.001816,58086.0,58085.0,0.17310593]
["bitfinex","BTCUSD",1725479661672,0.000816,58086.0,58085.0,0.17910593]
["bitfinex","BTCUSD",1725479662734,0.172974,58086.0,58085.0,0.17910593]
["bitfinex","BTCUSD",1725479662952,0.000816,58086.0,58085.0,0.17910593]
["bitfinex","BTCUSD",1725479663375,0.000816,58086.0,58085.0,1.38423293]
["bitfinex","BTCUSD",1725479663608,0.001816,58086.0,58085.0,1.05391093]
["bitfinex","BTCUSD",1725479664027,0.001816,58086.0,58085.0,0.70958893]
["bitfinex","BTCUSD",1725479664198,0.001816,58086.0,58085.0,0.19310593]
["bitfinex","BTCUSD",1725479664409,0.173974,58086.0,58085.0,0.19310593]
["bitfinex","BTCUSD",1725479665603,0.518291,58086.0,58085.0,0.19310593]
["bitfinex","BTCUSD",1725479665804,0.173974,58086.0,58085.0,0.19310593]
["bitfinex","BTCUSD",1725479666011,0.862608,58086.0,58085.0,0.167]
["bitfinex","BTCUSD",1725479666185,0.862608,58086.0,58085.0,0.19310593]
["bitfinex","BTCUSD",1725479666437,0.862608,58086.0,58085.0,0.167]
["bitfinex","BTCUSD",1725479666644,0.862608,58086.0,58085.0,0.19310593]
["bitfinex","BTCUSD",1725479667081,1.206925,58086.0,58085.0,0.19310593]
["bitfinex","BTCUSD",1725479667287,1.206925,58086.0,58085.0,0.05410593]
["bitfinex","BTCUSD",1725479667288,1.65744095,58086.0,58085.0,0.05410593]
["bitfinex","BTCUSD",1725479667519,1.65744095,58086.0,58085.0,0.028]
["bitfinex","BTCUSD",1725479667951,1.65744095,58086.0,58085.0,0.014]
["bitfinex","BTCUSD",1725479668161,1.65644095,58086.0,58085.0,0.014]
["bitfinex","BTCUSD",1725479668374,2.00625795,58086.0,58085.0,0.022]
["bitfinex","BTCUSD",1725479668585,2.09048725,58086.0,58085.0,0.022]
["bitfinex","BTCUSD",1725479668788,2.11748489,58086.0,58085.0,0.022]
["bitfinex","BTCUSD",1725479668999,2.82748489,58086.0,58085.0,0.022]
["bitfinex","BTCUSD",1725479669221,2.82748489,58086.0,58085.0,0.008]
["bitfinex","BTCUSD",1725479669222,2.89640013,58086.0,58085.0,0.008]
["bitfinex","BTCUSD",1725479669437,2.89641715,58086.0,58085.0,0.008]
["bitfinex","BTCUSD",1725479669652,2.89641715,58086.0,58085.0,0.016]
["bitfinex","BTCUSD",1725479669856,2.85050191,58086.0,58085.0,0.008]
["bitfinex","BTCUSD",1725479670276,1.905771,58085.0,58084.0,0.001632]
["bitfinex","BTCUSD",1725479670481,2.726771,58085.0,58084.0,0.001632]
["bitfinex","BTCUSD",1725479670684,2.728771,58085.0,58084.0,0.001632]
["bitfinex","BTCUSD",1725479671613,2.049638,58078.0,58077.0,0.001628]
["bitfinex","BTCUSD",1725479671815,2.049638,58078.0,58059.0,0.00163]
["bitfinex","BTCUSD",1725479671816,0.516643,58067.0,58066.0,0.078]
["bitfinex","BTCUSD",1725479672019,0.516643,58067.0,58061.0,0.0634]
["bitfinex","BTCUSD",1725479672020,0.861147,58062.0,58061.0,0.0634]
["bitfinex","BTCUSD",1725479672226,1.44346203,58062.0,58061.0,0.0634]
["bitfinex","BTCUSD",1725479672499,1.44346203,58062.0,58061.0,0.1414]
["bitfinex","BTCUSD",1725479673341,1.78792103,58062.0,58061.0,0.082]
["bitfinex","BTCUSD",1725479673557,1.78792103,58062.0,58059.0,0.00163]
["bitfinex","BTCUSD",1725479673558,1.205627,58061.0,58059.0,0.00163]
["bitfinex","BTCUSD",1725479674037,2.23441303,58061.0,58059.0,0.00163]
["bitfinex","BTCUSD",1725479674234,2.25741303,58061.0,58059.0,0.00163]
["bitfinex","BTCUSD",1725479674444,2.25741303,58061.0,58052.0,0.0828]
["bitfinex","BTCUSD",1725479674445,0.5,58055.0,58052.0,0.0828]
["bitfinex","BTCUSD",1725479674646,0.5,58055.0,58050.0,0.06683]
["bitfinex","BTCUSD",1725479674647,0.516786,58051.0,58050.0,0.00163]
["bitfinex","BTCUSD",1725479674845,1.205834,58051.0,58050.0,0.00163]
["bitfinex","BTCUSD",1725479675047,1.550358,58051.0,58050.0,0.00163]
["bitfinex","BTCUSD",1725479675503,1.650358,58051.0,58050.0,0.00163]
["bitfinex","BTCUSD",1725479675726,1.67736855,58051.0,58050.0,0.00163]
["bitfinex","BTCUSD",1725479675897,1.33284455,58051.0,58050.0,0.00163]
["bitfinex","BTCUSD",1725479676101,1.57070058,58051.0,58050.0,0.00163]
["bitfinex","BTCUSD",1725479676655,1.57070058,58051.0,58050.0,0.01263]
["bitfinex","BTCUSD",1725479676864,1.57170058,58051.0,58050.0,0.02363]
["bitfinex","BTCUSD",1725479677498,0.98932055,58051.0,58050.0,0.16533]
["bitfinex","BTCUSD",1725479677723,0.96231,58051.0,58050.0,0.16533]
["bitfinex","BTCUSD",1725479677969,0.173262,58051.0,58050.0,0.16533]
["bitfinex","BTCUSD",1725479678198,0.517786,58051.0,58050.0,0.16533]
["bitfinex","BTCUSD",1725479678407,0.173262,58051.0,58050.0,0.19166745]
["bitfinex","BTCUSD",1725479678611,0.173262,58051.0,58050.0,0.16533]
["bitfinex","BTCUSD",1725479678819,0.517786,58051.0,58050.0,0.19166745]
["bitfinex","BTCUSD",1725479679266,0.173262,58051.0,58050.0,0.19166745]
["bitfinex","BTCUSD",1725479679472,0.517786,58051.0,58050.0,0.19166745]
["bitfinex","BTCUSD",1725479679900,0.173262,58051.0,58050.0,0.19166745]
["bitfinex","BTCUSD",1725479680192,0.517786,58051.0,58050.0,0.19166745]
["bitfinex","BTCUSD",1725479680430,0.173262,58051.0,58050.0,0.19166745]
["bitfinex","BTCUSD",1725479680663,0.344466,58061.0,58050.0,0.19166745]
["bitfinex","BTCUSD",1725479680664,0.172218,58066.0,58062.0,0.172228]
["bitfinex","BTCUSD",1725479680924,0.31110097,58068.0,58062.0,0.172228]
["bitfinex","BTCUSD",1725479680925,0.02700783,58074.0,58070.0,0.0791]
["bitfinex","BTCUSD",1725479681147,0.516607,58071.0,58070.0,0.0791]
["bitfinex","BTCUSD",1725479681384,0.861012,58071.0,58070.0,0.0791]
["bitfinex","BTCUSD",1725479681613,1.205417,58071.0,58070.0,0.0791]
["bitfinex","BTCUSD",1725479682036,1.44327303,58071.0,58070.0,0.0791]
["bitfinex","BTCUSD",1725479682161,1.09886803,58071.0,58070.0,0.0791]
["bitfinex","BTCUSD",1725479682574,1.44327303,58071.0,58070.0,0.0791]
["bitfinex","BTCUSD",1725479682981,1.44327303,58071.0,58070.0,0.0751]
["bitfinex","BTCUSD",1725479683605,1.09886803,58071.0,58070.0,0.0751]
["bitfinex","BTCUSD",1725479683815,0.345187,58077.0,58070.0,0.0761]
["bitfinex","BTCUSD",1725479683816,0.000816,58077.0,58070.0,0.0761]
["bitfinex","BTCUSD",1725479684059,0.172193,58075.0,58071.0,0.0612]
["bitfinex","BTCUSD",1725479684273,0.172191,58075.0,58071.0,0.233402]
["bitfinex","BTCUSD",1725479684478,0.000816,58077.0,58072.0,0.19839089]
["bitfinex","BTCUSD",1725479684479,0.172189,58076.0,58072.0,0.19839089]
["bitfinex","BTCUSD",1725479684689,0.17219,58076.0,58072.0,0.19839089]
["bitfinex","BTCUSD",1725479684895,0.000816,58077.0,58073.0,0.344393]
["bitfinex","BTCUSD",1725479685102,0.000816,58077.0,58076.0,0.0651]
["bitfinex","BTCUSD",1725479685334,0.000816,58077.0,58076.0,0.60782944]
["bitfinex","BTCUSD",1725479685544,0.069865,58086.0,58085.0,0.172161]
["bitfinex","BTCUSD",1725479685769,0.000816,58086.0,58085.0,0.02610593]
["bitfinex","BTCUSD",1725479685991,0.000816,58086.0,58085.0,0.34296693]
["bitfinex","BTCUSD",1725479686206,0.000816,58086.0,58085.0,0.1447]
["bitfinex","BTCUSD",1725479686398,0.172974,58086.0,58085.0,0.17080593]
["bitfinex","BTCUSD",1725479686808,0.000816,58086.0,58085.0,0.18980593]
["bitfinex","BTCUSD",1725479687219,0.000816,58086.0,58085.0,0.18480593]
["bitfinex","BTCUSD",1725479687220,0.172974,58086.0,58085.0,0.18480593]
["bitfinex","BTCUSD",1725479687632,0.172974,58086.0,58085.0,0.19880593]
["bitfinex","BTCUSD",1725479687840,0.000816,58086.0,58085.0,0.19880593]
["bitfinex","BTCUSD",1725479688050,0.517291,58086.0,58085.0,0.18480593]
["bitfinex","BTCUSD",1725479689177,0.861608,58086.0,58085.0,0.18480593]
["bitfinex","BTCUSD",1725479689605,0.861608,58086.0,58085.0,0.1587]
["bitfinex","BTCUSD",1725479689757,0.861608,58086.0,58085.0,0.1727]
["bitfinex","BTCUSD",1725479691141,0.861608,58086.0,58085.0,0.19880593]
["bitfinex","BTCUSD",1725479691350,0.517291,58086.0,58085.0,0.19880593]
["bitfinex","BTCUSD",1725479691558,0.517291,58086.0,58085.0,0.1727]
["bitfinex","BTCUSD",1725479691760,0.517291,58086.0,58085.0,0.19880593]
["bitfinex","BTCUSD",1725479692563,0.172974,58086.0,58085.0,0.19880593]
["bitfinex","BTCUSD",1725479692792,0.000816,58086.0,58085.0,0.19880593]
["bitfinex","BTCUSD",1725479694196,0.000816,58086.0,58085.0,0.37096693]
["bitfinex","BTCUSD",1725479694999,0.000816,58086.0,58085.0,0.19880593]
["bitfinex","BTCUSD",1725479695243,0.000816,58086.0,58085.0,0.71528893]
["bitfinex","BTCUSD",1725479695412,0.000816,58086.0,58085.0,0.19880593]
["bitfinex","BTCUSD",1725479696399,0.861608,58086.0,58085.0,0.19880593]
["bitfinex","BTCUSD",1725479696738,0.861608,58086.0,58085.0,0.1727]
["bitfinex","BTCUSD",1725479697144,0.861608,58086.0,58085.0,0.19880593]
["bitfinex","BTCUSD",1725479697343,0.861608,58086.0,58085.0,0.1727]
["bitfinex","BTCUSD",1725479698077,0.861608,58086.0,58085.0,0.19880593]
["bitfinex","BTCUSD",1725479698944,0.861608,58086.0,58085.0,0.1727]
["bitfinex","BTCUSD",1725479700390,1.98376367,58086.0,58085.0,0.028]
["bitfinex","BTCUSD",1725479700598,1.98376367,58086.0,58066.0,0.0788]
["bitfinex","BTCUSD",1725479700599,0.516643,58067.0,58066.0,0.0788]
["bitfinex","BTCUSD",1725479701011,0.516643,58067.0,58066.0,0.10503158]
["bitfinex","BTCUSD",1725479701214,0.516643,58067.0,58066.0,0.0788]
["bitfinex","BTCUSD",1725479701437,0.31110097,58077.0,58069.0,0.0769]
["bitfinex","BTCUSD",1725479701637,0.31110097,58077.0,58070.0,0.0769]
["bitfinex","BTCUSD",1725479701849,0.60893104,58091.0,58077.0,0.0769]
["bitfinex","BTCUSD",1725479702055,0.172163,58085.0,58080.0,0.0631]
["bitfinex","BTCUSD",1725479702269,0.344309,58088.0,58081.0,0.0769]
["bitfinex","BTCUSD",1725479702472,0.344309,58088.0,58081.0,0.10303237]
["bitfinex","BTCUSD",1725479702473,0.172163,58085.0,58081.0,0.10303237]
["bitfinex","BTCUSD",1725479702679,0.344296,58090.0,58082.0,0.0769]
["bitfinex","BTCUSD",1725479702882,0.344265,58095.0,58082.0,0.0769]
["bitfinex","BTCUSD",1725479703088,0.172153,58088.0,58084.0,0.0769]
["bitfinex","BTCUSD",1725479703268,0.344288,58091.0,58084.0,0.0769]
["bitfinex","BTCUSD",1725479703480,0.29783007,58099.0,58084.0,0.0769]
["bitfinex","BTCUSD",1725479703481,0.860805,58085.0,58084.0,0.0769]
["bitfinex","BTCUSD",1725479703647,1.15863507,58085.0,58084.0,0.0769]
["bitfinex","BTCUSD",1725479703854,1.15863507,58085.0,58084.0,0.0759]
["bitfinex","BTCUSD",1725479703855,1.50295707,58085.0,58084.0,0.0759]
["bitfinex","BTCUSD",1725479704668,1.50295707,58085.0,58084.0,0.012]
["bitfinex","BTCUSD",1725479704669,1.50395707,58085.0,58084.0,0.012]
["bitfinex","BTCUSD",1725479704870,1.84827907,58085.0,58084.0,0.012]
["bitfinex","BTCUSD",1725479705075,1.94827907,58085.0,58084.0,0.012]
["bitfinex","BTCUSD",1725479705323,0.860955,58075.0,58074.0,0.0632]
["bitfinex","BTCUSD",1725479705531,1.205337,58075.0,58074.0,0.0632]
["bitfinex","BTCUSD",1725479706117,0.860955,58075.0,58074.0,0.0632]
["bitfinex","BTCUSD",1725479706347,0.172191,58075.0,58074.0,0.0632]
["bitfinex","BTCUSD",1725479706542,0.516573,58075.0,58074.0,0.0632]
["bitfinex","BTCUSD",1725479706771,0.860955,58075.0,58074.0,0.0632]
["bitfinex","BTCUSD",1725479706974,0.172191,58075.0,58074.0,0.1401]
["bitfinex","BTCUSD",1725479707176,0.173191,58075.0,58074.0,0.1461]
["bitfinex","BTCUSD",1725479707514,0.174191,58075.0,58074.0,0.1531]
["bitfinex","BTCUSD",1725479707720,0.002,58075.0,58074.0,0.1531]
["bitfinex","BTCUSD",1725479707924,0.174191,58075.0,58074.0,0.1531]
["bitfinex","BTCUSD",1725479708733,0.002,58075.0,58074.0,0.1531]
["bitfinex","BTCUSD",1725479709426,0.862955,58075.0,58074.0,0.1531]
["bitfinex","BTCUSD",1725479709677,1.207337,58075.0,58074.0,0.1531]
["bitfinex","BTCUSD",1725479710235,1.207337,58075.0,58074.0,0.0899]
["bitfinex","BTCUSD",1725479710659,1.207337,58075.0,58074.0,0.013]
["bitfinex","BTCUSD",1725479711493,1.55681786,58075.0,58074.0,0.006]
["bitfinex","BTCUSD",1725479711671,1.65681786,58075.0,58074.0,0.006]
["bitfinex","BTCUSD",1725479712125,1.65681786,58075.0,58074.0,0.007632]
["bitfinex","BTCUSD",1725479712332,1.98362686,58075.0,58074.0,0.007632]
["bitfinex","BTCUSD",1725479712537,2.15581786,58075.0,58074.0,0.007632]
["bitfinex","BTCUSD",1725479712738,2.15781786,58075.0,58074.0,0.007632]
["bitfinex","BTCUSD",1725479713038,2.88718186,58075.0,58074.0,0.008632]
["bitfinex","BTCUSD",1725479713241,2.88818186,58075.0,58074.0,0.014632]
["bitfinex","BTCUSD",1725479713462,3.58718186,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1725479713665,3.61518611,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1725479713879,3.61818611,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1725479714414,3.63218611,58075.0,58074.0,0.002632]
["bitfinex","BTCUSD",1725479714745,3.62718611,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1725479716232,3.64118611,58075.0,58074.0,0.002632]
["bitfinex","BTCUSD",1725479716883,3.65518611,58075.0,58074.0,0.003632]
["bitfinex","BTCUSD",1725479717087,3.28080411,58075.0,58074.0,0.002632]
["bitfinex","BTCUSD",1725479717468,3.29480411,58075.0,58074.0,0.003632]
["bitfinex","BTCUSD",1725479717618,3.28280411,58075.0,58074.0,0.002632]
["bitfinex","BTCUSD",1725479717826,3.26680411,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1725479718073,3.26680411,58075.0,58074.0,0.002632]
["bitfinex","BTCUSD",1725479718074,2.89682211,58075.0,58074.0,0.002632]
["bitfinex","BTCUSD",1725479718326,2.88282211,58075.0,58074.0,0.001632]
["bitfinex","BTCUSD",1725479718666,2.86881786,58075.0,58074.0,0.002632]
["bitfinex","BTCUSD",1725479719079,2.86881786,58075.0,58074.0,0.003632]
["bitfinex","BTCUSD",1725479719080,2.88181786,58075.0,58074.0,0.003632]
["bitfinex","BTCUSD",1725479719502,2.86881786,58075.0,58074.0,0.002632]
["bitfinex","BTCUSD",1725479719707,3.23469986,58075.0,58074.0,0.002632]
["bitfinex","BTCUSD",1725479719915,3.26869986,58075.0,58074.0,0.003632]
["bitfinex","BTCUSD",1725479720750,3.25919986,58075.0,58074.0,0.003632]
["bitfinex","BTCUSD",1725479721151,3.24719986,58075.0,58074.0,0.003632]
["bitfinex","BTCUSD",1725479722142,2.87981786,58075.0,58074.0,0.003632]
["bitfinex","BTCUSD",1725479722278,2.37981786,58075.0,58074.0,0.146032]
["bitfinex","BTCUSD",1725479722503,1.684955,58075.0,58074.0,0.146032]
["bitfinex","BTCUSD",1725479722655,1.584955,58075.0,58074.0,0.146032]
["bitfinex","BTCUSD",1725479723543,1.584955,58075.0,58074.0,0.144032]
["bitfinex","BTCUSD",1725479723544,0.860955,58075.0,58074.0,0.144032]
["bitfinex","BTCUSD",1725479723950,0.872955,58075.0,58074.0,0.145032]
["bitfinex","BTCUSD",1725479724144,0.860955,58075.0,58074.0,0.144032]
["bitfinex","BTCUSD",1725479724396,0.870955,58075.0,58074.0,0.145032]
["bitfinex","BTCUSD",1725479724699,0.870955,58075.0,58074.0,0.154032]
["bitfinex","BTCUSD",1725479724700,0.872771,58075.0,58074.0,0.154032]
["bitfinex","BTCUSD",1725479724926,1.217153,58075.0,58074.0,0.011632]
["bitfinex","BTCUSD",1725479725169,1.317153,58075.0,58074.0,0.011632]
["bitfinex","BTCUSD",1725479725573,0.9997725,58075.0,58074.0,0.154032]
["bitfinex","BTCUSD",1725479725987,0.528389,58075.0,58074.0,0.154032]
["bitfinex","BTCUSD",1725479726191,0.528389,58075.0,58074.0,0.153032]
["bitfinex","BTCUSD",1725479726402,0.174007,58075.0,58074.0,0.153032]
["bitfinex","BTCUSD",1725479726611,0.001816,58075.0,58074.0,0.1687392]
["bitfinex","BTCUSD",1725479726821,0.173007,58075.0,58074.0,0.1597392]
["bitfinex","BTCUSD",1725479727059,0.174007,58075.0,58074.0,0.1707392]
["bitfinex","BTCUSD",1725479727283,0.175007,58075.0,58074.0,0.1777392]
["bitfinex","BTCUSD",1725479727502,0.001816,58075.0,58074.0,0.6873212]
["bitfinex","BTCUSD",1725479727708,0.001816,58075.0,58074.0,1.0317092]
["bitfinex","BTCUSD",1725479727919,0.001816,58075.0,58074.0,0.6953212]
["bitfinex","BTCUSD",1725479727920,0.002816,58075.0,58074.0,0.6953212]
["bitfinex","BTCUSD",1725479728753,0.002816,58075.0,58074.0,1.0397092]
["bitfinex","BTCUSD",1725479730202,0.002816,58075.0,58074.0,0.6953212]
["bitfinex","BTCUSD",1725479731480,0.000816,58086.0,58074.0,0.47672132]
["bitfinex","BTCUSD",1725479731699,0.000816,58086.0,58085.0,0.314561]
["bitfinex","BTCUSD",1725479732150,0.000816,58086.0,58085.0,0.658883]
["bitfinex","BTCUSD",1725479732369,0.000816,58086.0,58085.0,1.01886855]
["bitfinex","BTCUSD",1725479732579,0.000816,58086.0,58085.0,1.36319055]
["bitfinex","BTCUSD",1725479733246,0.001816,58086.0,58085.0,1.36319055]
["bitfinex","BTCUSD",1725479733471,0.001816,58086.0,58085.0,1.36819055]
["bitfinex","BTCUSD",1725479733708,0.000816,58086.0,58085.0,1.36319055]
["bitfinex","BTCUSD",1725479734156,0.001816,58086.0,58085.0,1.37719055]
["bitfinex","BTCUSD",1725479734335,0.001816,58086.0,58085.0,1.39119055]
["bitfinex","BTCUSD",1725479735659,0.001816,58086.0,58085.0,1.40119055]
["bitfinex","BTCUSD",1725479735868,0.001816,58086.0,58085.0,1.39119055]
["bitfinex","BTCUSD",1725479736332,0.001816,58086.0,58085.0,1.04686855]
["bitfinex","BTCUSD",1725479740473,0.001816,58086.0,58085.0,0.18606355]
["bitfinex","BTCUSD",1725479740739,0.001816,58086.0,58085.0,0.35822455]
["bitfinex","BTCUSD",1725479740973,0.001816,58086.0,58085.0,0.70254655]
["bitfinex","BTCUSD",1725479741196,0.001816,58086.0,58085.0,0.35822455]
["bitfinex","BTCUSD",1725479741459,0.001816,58086.0,58085.0,0.70254655]
["bitfinex","BTCUSD",1725479741945,0.001816,58086.0,58085.0,0.35822455]
["bitfinex","BTCUSD",1725479742450,0.001816,58086.0,58085.0,0.18606355]
["bitfinex","BTCUSD",1725479742691,0.173974,58086.0,58085.0,0.18606355]
["bitfinex","BTCUSD",1725479742937,0.001816,58086.0,58085.0,0.18606355]
["bitfinex","BTCUSD",1725479743188,0.173974,58086.0,58085.0,0.18606355]
["bitfinex","BTCUSD",1725479743424,0.001816,58086.0,58085.0,0.18606355]
["bitfinex","BTCUSD",1725479743667,0.001816,58086.0,58085.0,0.35822455]
["bitfinex","BTCUSD",1725479744611,0.001816,58086.0,58085.0,0.18606355]
["bitfinex","BTCUSD",1725479747433,0.173974,58086.0,58085.0,0.18606355]
["bitfinex","BTCUSD",1725479747640,0.001816,58086.0,58085.0,0.18606355]
["bitfinex","BTCUSD",1725479748340,0.001816,58086.0,58085.0,0.70254655]
["bitfinex","BTCUSD",1725479748567,0.1,58102.0,58085.0,0.70254655]
["bitfinex","BTCUSD",1725479748568,0.010215,58107.0,58101.0,0.0622]
["bitfinex","BTCUSD",1725479748569,0.000815,58107.0,58101.0,0.0622]
["bitfinex","BTCUSD",1725479748778,0.7,58102.0,58101.0,0.0622]
["bitfinex","BTCUSD",1725479748986,0.7,58102.0,58101.0,0.234314]
["bitfinex","BTCUSD",1725479749206,0.7,58102.0,58101.0,0.657042]
["bitfinex","BTCUSD",1725479749429,0.000815,58107.0,58106.0,0.516297]
["bitfinex","BTCUSD",1725479749682,0.000815,58107.0,58106.0,1.004995]
["bitfinex","BTCUSD",1725479750117,0.001815,58107.0,58106.0,1.004995]
["bitfinex","BTCUSD",1725479750335,0.001815,58107.0,58106.0,1.349193]
["bitfinex","BTCUSD",1725479750553,0.000815,58107.0,58106.0,1.349193]
["bitfinex","BTCUSD",1725479750763,0.001815,58107.0,58106.0,1.349193]
["bitfinex","BTCUSD",1725479750981,0.000815,58118.0,58117.0,0.172066]
["bitfinex","BTCUSD",1725479751203,0.000815,58118.0,58117.0,0.316866]
["bitfinex","BTCUSD",1725479751648,0.000815,58118.0,58117.0,0.660999]
["bitfinex","BTCUSD",1725479751872,0.000815,58118.0,58117.0,0.316866]
["bitfinex","BTCUSD",1725479752305,0.000815,58118.0,58117.0,0.660999]
["bitfinex","BTCUSD",1725479752716,0.000815,58118.0,58117.0,0.316866]
["bitfinex","BTCUSD",1725479752965,0.000815,58118.0,58117.0,0.66443984]
["bitfinex","BTCUSD",1725479753173,0.000815,58118.0,58117.0,0.660999]
["bitfinex","BTCUSD",1725479753390,0.000815,58118.0,58117.0,1.005132]
["bitfinex","BTCUSD",1725479753645,0.000815,58118.0,58117.0,0.660999]
["bitfinex","BTCUSD",1725479754122,0.000815,58118.0,58117.0,0.674999]
["bitfinex","BTCUSD",1725479754330,0.000815,58118.0,58117.0,0.330866]
["bitfinex","BTCUSD",1725479754537,0.000815,58118.0,58117.0,0.344866]
["bitfinex","BTCUSD",1725479755611,0.000815,58118.0,58117.0,0.1728]
["bitfinex","BTCUSD",1725479756238,0.000815,58118.0,58117.0,0.344866]
["bitfinex","BTCUSD",1725479756586,0.000815,58118.0,58117.0,0.1728]
["bitfinex","BTCUSD",1725479758601,0.000815,58118.0,58117.0,0.18833669]
["bitfinex","BTCUSD",1725479760196,0.000815,58118.0,58117.0,0.12223669]
["bitfinex","BTCUSD",1725479760197,0.517005,58118.0,58117.0,0.12223669]
["bitfinex","BTCUSD",1725479760564,0.517005,58118.0,58117.0,0.1067]
["bitfinex","BTCUSD",1725479760770,0.517005,58118.0,58117.0,0.12223669]
["bitfinex","BTCUSD",1725479761381,0.172878,58118.0,58117.0,0.12223669]
["bitfinex","BTCUSD",1725479761584,0.000815,58118.0,58117.0,0.12223669]
["bitfinex","BTCUSD",1725479761962,0.000815,58118.0,58117.0,0.63843569]
["bitfinex","BTCUSD",1725479762169,0.000815,58118.0,58117.0,1.62966557]
["bitfinex","BTCUSD",1725479763951,0.000815,58118.0,58117.0,1.61566557]
["bitfinex","BTCUSD",1725479764382,0.000815,58118.0,58117.0,1.60166557]
["bitfinex","BTCUSD",1725479764596,0.000815,58118.0,58117.0,1.61566557]
["bitfinex","BTCUSD",1725479765494,0.000815,58118.0,58117.0,1.62966557]
["bitfinex","BTCUSD",1725479765919,0.000815,58118.0,58117.0,1.39140169]
["bitfinex","BTCUSD",1725479766147,0.000815,58118.0,58117.0,0.18693669]
["bitfinex","BTCUSD",1725479766385,0.000815,58118.0,58117.0,0.35900269]
["bitfinex","BTCUSD",1725479766599,0.172878,58118.0,58117.0,0.18693669]
["bitfinex","BTCUSD",1725479766836,0.172878,58118.0,58117.0,0.12223669]
["bitfinex","BTCUSD",1725479766837,0.861132,58118.0,58117.0,0.12223669]
["bitfinex","BTCUSD",1725479767044,0.517005,58118.0,58117.0,0.12223669]
["bitfinex","BTCUSD",1725479767258,0.861132,58118.0,58117.0,0.028]
["bitfinex","BTCUSD",1725479767930,0.861132,58118.0,58117.0,0.03969692]
["bitfinex","BTCUSD",1725479768135,1.205259,58118.0,58117.0,0.03969692]
["bitfinex","BTCUSD",1725479768343,1.205259,58118.0,58117.0,0.028]
["bitfinex","BTCUSD",1725479769185,1.205259,58118.0,58117.0,0.014]
["bitfinex","BTCUSD",1725479769434,1.205259,58118.0,58117.0,0.025]
["bitfinex","BTCUSD",1725479769854,0.861132,58118.0,58117.0,0.025]
["bitfinex","BTCUSD",1725479770762,0.861132,58118.0,58117.0,0.011]
["bitfinex","BTCUSD",1725479771178,0.861132,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479771396,1.205259,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479772004,0.861132,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479773136,1.205259,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479773763,0.861132,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479775547,1.205259,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479775972,0.861132,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479777179,1.205259,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479778255,0.861132,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479779116,1.205259,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479779983,0.861132,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479780437,1.205259,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479781397,1.562486,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479781624,1.662486,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479781805,1.305259,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479782006,0.517005,58118.0,58117.0,0.022]
["bitfinex","BTCUSD",1725479782210,0.517005,58118.0,58117.0,0.011]
["bitfinex","BTCUSD",1725479782479,0.000815,58118.0,58117.0,0.0617]
["bitfinex","BTCUSD",1725479782954,0.173878,58118.0,58117.0,0.0617]
["bitfinex","BTCUSD",1725479783127,0.001815,58118.0,58117.0,0.07339692]
["bitfinex","BTCUSD",1725479783346,0.002815,58118.0,58117.0,0.07339692]
["bitfinex","BTCUSD",1725479784025,0.174878,58118.0,58117.0,0.07339692]
["bitfinex","BTCUSD",1725479784423,0.174878,58118.0,58117.0,0.0617]
["bitfinex","BTCUSD",1725479785218,0.174878,58118.0,58117.0,0.07339692]
["bitfinex","BTCUSD",1725479785430,0.519005,58118.0,58117.0,0.07339692]
["bitfinex","BTCUSD",1725479785660,0.174878,58118.0,58117.0,0.07339692]
["bitfinex","BTCUSD",1725479786033,0.519005,58118.0,58117.0,0.07339692]
["bitfinex","BTCUSD",1725479786261,1.206259,58118.0,58117.0,0.01169692]
["bitfinex","BTCUSD",1725479786507,1.206259,58118.0,58116.0,0.0803]
["bitfinex","BTCUSD",1725479786508,0.860332,58117.0,58116.0,0.0803]
["bitfinex","BTCUSD",1725479786752,1.09859588,58117.0,58116.0,0.0803]
["bitfinex","BTCUSD",1725479786997,1.09859588,58117.0,58109.0,0.0766]
["bitfinex","BTCUSD",1725479786998,0.516261,58110.0,58109.0,0.0766]
["bitfinex","BTCUSD",1725479787652,0.516261,58110.0,58109.0,0.08831957]
["bitfinex","BTCUSD",1725479788573,0.516261,58110.0,58109.0,0.10131957]
["bitfinex","BTCUSD",1725479789551,0.516261,58110.0,58109.0,0.11431957]
["bitfinex","BTCUSD",1725479791116,0.172087,58110.0,58109.0,0.11431957]
["bitfinex","BTCUSD",1725479793890,0.172084,58111.0,58109.0,0.11431957]
["bitfinex","BTCUSD",1725479794117,0.172087,58110.0,58109.0,0.11431957]
["bitfinex","BTCUSD",1725479794748,0.172087,58110.0,58109.0,0.08831957]
["bitfinex","BTCUSD",1725479795182,0.172087,58110.0,58109.0,0.11231957]
["bitfinex","BTCUSD",1725479795787,0.172087,58110.0,58109.0,0.10031957]
["bitfinex","BTCUSD",1725479795962,0.172087,58110.0,58109.0,0.11331957]
["bitfinex","BTCUSD",1725479796559,0.172087,58110.0,58109.0,0.10131957]
["bitfinex","BTCUSD",1725479796759,0.516261,58110.0,58109.0,0.10131957]
["bitfinex","BTCUSD",1725479796957,0.516261,58110.0,58109.0,0.11431957]
["bitfinex","BTCUSD",1725479797196,0.860435,58110.0,58109.0,0.1026]
["bitfinex","BTCUSD",1725479797360,0.860435,58110.0,58109.0,0.03771957]
["bitfinex","BTCUSD",1725479797564,0.86125,58110.0,58109.0,0.026]
["bitfinex","BTCUSD",1725479797866,0.86125,58110.0,58109.0,0.03771957]
["bitfinex","BTCUSD",1725479797867,0.517076,58110.0,58109.0,0.03771957]
["bitfinex","BTCUSD",1725479801895,0.172902,58110.0,58109.0,0.03771957]
["bitfinex","BTCUSD",1725479802744,0.517076,58110.0,58109.0,0.03771957]
["bitfinex","BTCUSD",1725479803491,1.218524,58110.0,58109.0,0.03771957]
["bitfinex","BTCUSD",1725479803697,1.562698,58110.0,58109.0,0.03771957]
["bitfinex","BTCUSD",1725479803894,1.562698,58110.0,58109.0,0.026]
["bitfinex","BTCUSD",1725479804567,1.562698,58110.0,58109.0,0.013]
["bitfinex","BTCUSD",1725479804730,1.562698,58110.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479804731,1.204651,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479804923,1.44291488,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479805329,0.860465,58108.0,58107.0,0.00163]
["bitfinex","BTCUSD",1725479805531,0.516279,58108.0,58107.0,0.07663]
["bitfinex","BTCUSD",1725479805766,0.17209,58109.0,58108.0,0.0652]
["bitfinex","BTCUSD",1725479805964,0.172903,58110.0,58108.0,0.0652]
["bitfinex","BTCUSD",1725479806170,0.000815,58110.0,58108.0,0.0652]
["bitfinex","BTCUSD",1725479806321,0.000815,58110.0,58109.0,0.00911522]
["bitfinex","BTCUSD",1725479806566,0.000815,58110.0,58109.0,0.01111522]
["bitfinex","BTCUSD",1725479806786,0.000815,58110.0,58109.0,0.00911522]
["bitfinex","BTCUSD",1725479807223,0.172902,58110.0,58109.0,0.00911522]
["bitfinex","BTCUSD",1725479807668,0.172902,58110.0,58109.0,0.01111522]
["bitfinex","BTCUSD",1725479808290,0.517076,58110.0,58109.0,0.01111522]
["bitfinex","BTCUSD",1725479808494,0.000815,58110.0,58109.0,0.01111522]
["bitfinex","BTCUSD",1725479808700,0.172902,58110.0,58109.0,0.01111522]
["bitfinex","BTCUSD",1725479809115,0.172902,58110.0,58109.0,0.01311522]
["bitfinex","BTCUSD",1725479812413,0.000815,58110.0,58109.0,1.02216522]
["bitfinex","BTCUSD",1725479812622,0.000815,58120.0,58117.0,0.238366]
["bitfinex","BTCUSD",1725479812821,0.000815,58120.0,58117.0,1.59476935]
["bitfinex","BTCUSD",1725479813034,0.000815,58120.0,58117.0,1.60500416]
["bitfinex","BTCUSD",1725479813254,0.000815,58120.0,58117.0,2.06412228]
["bitfinex","BTCUSD",1725479813455,0.000815,58120.0,58117.0,2.06411564]
["bitfinex","BTCUSD",1725479813660,0.000815,58120.0,58117.0,1.65637059]
["bitfinex","BTCUSD",1725479813884,0.000815,58120.0,58117.0,1.60500416]
["bitfinex","BTCUSD",1725479814457,0.000815,58120.0,58117.0,1.62300416]
["bitfinex","BTCUSD",1725479815079,0.000815,58120.0,58117.0,1.61900416]
["bitfinex","BTCUSD",1725479816913,0.000815,58120.0,58117.0,1.03316681]
["bitfinex","BTCUSD",1725479818178,0.000815,58120.0,58117.0,1.04716681]
["bitfinex","BTCUSD",1725479819018,0.000815,58120.0,58117.0,1.39129981]
["bitfinex","BTCUSD",1725479820335,0.000815,58120.0,58117.0,1.04716681]
["bitfinex","BTCUSD",1725479820768,0.000815,58120.0,58117.0,1.39129981]
["bitfinex","BTCUSD",1725479824648,0.17204,58126.0,58123.0,0.172048]
["bitfinex","BTCUSD",1725479824864,0.344067,58129.0,58124.0,0.172045]
["bitfinex","BTCUSD",1725479825073,0.344067,58129.0,58125.0,0.0798]
["bitfinex","BTCUSD",1725479825290,0.172034,58128.0,58125.0,0.0798]
["bitfinex","BTCUSD",1725479825492,0.172034,58128.0,58126.0,0.01021252]
["bitfinex","BTCUSD",1725479826165,0.172034,58128.0,58127.0,0.0662]
["bitfinex","BTCUSD",1725479826573,0.172034,58128.0,58127.0,0.07641005]
["bitfinex","BTCUSD",1725479826780,0.344862,58131.0,58127.0,0.07641005]
["bitfinex","BTCUSD",1725479826781,0.00081,58131.0,58127.0,0.07641005]
["bitfinex","BTCUSD",1725479826989,0.00081,58131.0,58130.0,0.93924]
["bitfinex","BTCUSD",1725479827219,0.00081,58131.0,58130.0,1.344596]
["bitfinex","BTCUSD",1725479827450,0.00081,58131.0,58130.0,1.35479862]
["bitfinex","BTCUSD",1725479828168,0.00081,58131.0,58130.0,1.70885462]
["bitfinex","BTCUSD",1725479828412,0.00081,58131.0,58130.0,1.71885462]
["bitfinex","BTCUSD",1725479828636,0.00081,58131.0,58130.0,1.73985462]
["bitfinex","BTCUSD",1725479829089,0.00081,58131.0,58130.0,1.74185462]
["bitfinex","BTCUSD",1725479829720,0.00081,58131.0,58130.0,1.75585462]
["bitfinex","BTCUSD",1725479829944,0.0111302,58133.0,58132.0,1.360254]
["bitfinex","BTCUSD",1725479830150,0.0111302,58133.0,58132.0,1.96556188]
["bitfinex","BTCUSD",1725479830362,0.0111302,58133.0,58132.0,1.97575955]
["bitfinex","BTCUSD",1725479830573,0.0111302,58133.0,58132.0,1.95275955]
["bitfinex","BTCUSD",1725479831253,0.0111302,58133.0,58132.0,1.95075955]
["bitfinex","BTCUSD",1725479831740,0.0111302,58133.0,58132.0,1.95275955]
["bitfinex","BTCUSD",1725479831962,0.0111302,58133.0,58132.0,1.96675955]
["bitfinex","BTCUSD",1725479832188,0.0111302,58133.0,58132.0,1.98975955]
["bitfinex","BTCUSD",1725479832431,0.0111302,58133.0,58132.0,2.00375955]
["bitfinex","BTCUSD",1725479832678,0.0111302,58133.0,58132.0,1.98975955]
["bitfinex","BTCUSD",1725479832918,0.0111302,58133.0,58132.0,2.33380355]
["bitfinex","BTCUSD",1725479833173,0.0111302,58133.0,58132.0,2.34780355]
["bitfinex","BTCUSD",1725479833421,0.0111302,58133.0,58132.0,2.33380355]
["bitfinex","BTCUSD",1725479833668,0.0119452,58133.0,58132.0,2.34780355]
["bitfinex","BTCUSD",1725479833903,0.0119452,58133.0,58132.0,2.33380355]
["bitfinex","BTCUSD",1725479834150,0.0119452,58133.0,58132.0,2.34780355]
["bitfinex","BTCUSD",1725479834396,0.0119452,58133.0,58132.0,2.33380355]
["bitfinex","BTCUSD",1725479834629,0.0119452,58133.0,58132.0,2.31980355]
["bitfinex","BTCUSD",1725479834867,0.0119452,58133.0,58132.0,2.33380355]
["bitfinex","BTCUSD",1725479835093,0.0119452,58133.0,58132.0,1.98975955]
["bitfinex","BTCUSD",1725479835326,0.0119452,58133.0,58132.0,1.98775955]
["bitfinex","BTCUSD",1725479835560,0.0119452,58133.0,58132.0,1.96675955]
["bitfinex","BTCUSD",1725479835801,0.0119452,58133.0,58132.0,1.98075955]
["bitfinex","BTCUSD",1725479836028,0.0119452,58133.0,58132.0,1.96475955]
["bitfinex","BTCUSD",1725479836271,0.0119452,58133.0,58132.0,1.96675955]
["bitfinex","BTCUSD",1725479836458,0.0119452,58133.0,58132.0,1.96475955]
["bitfinex","BTCUSD",1725479836881,0.0119452,58133.0,58132.0,1.96875955]
["bitfinex","BTCUSD",1725479837090,0.0119452,58133.0,58132.0,1.96475955]
["bitfinex","BTCUSD",1725479837294,0.0119452,58133.0,58132.0,1.95475955]
["bitfinex","BTCUSD",1725479837445,0.0119452,58133.0,58132.0,1.97075955]
["bitfinex","BTCUSD",1725479837653,0.0119452,58133.0,58132.0,1.96875955]
["bitfinex","BTCUSD",1725479837850,0.0119452,58133.0,58132.0,1.97075955]
["bitfinex","BTCUSD",1725479838054,0.0119452,58133.0,58132.0,1.95675955]
["bitfinex","BTCUSD",1725479838255,0.0066716,58133.0,58132.0,1.96875955]
["bitfinex","BTCUSD",1725479838457,0.0066716,58133.0,58132.0,1.95475955]
["bitfinex","BTCUSD",1725479838929,0.0066716,58133.0,58132.0,1.97075955]
["bitfinex","BTCUSD",1725479839494,0.0066716,58133.0,58132.0,1.96875955]
["bitfinex","BTCUSD",1725479841490,0.0066716,58133.0,58132.0,1.97075955]
["bitfinex","BTCUSD",1725479841684,0.0066716,58133.0,58132.0,1.98075955]
["bitfinex","BTCUSD",1725479843191,0.00013,58151.0,58138.0,2.05656776]
["bitfinex","BTCUSD",1725479843390,0.00013,58151.0,58150.0,0.871845]
["bitfinex","BTCUSD",1725479843602,0.00013,58151.0,58150.0,2.30612288]
["bitfinex","BTCUSD",1725479843820,0.00013,58151.0,58150.0,2.31627601]
["bitfinex","BTCUSD",1725479844026,0.00013,58151.0,58150.0,1.97233801]
["bitfinex","BTCUSD",1725479844231,0.00013,58151.0,58150.0,2.31627601]
["bitfinex","BTCUSD",1725479844435,0.00013,58151.0,58150.0,2.33927601]
["bitfinex","BTCUSD",1725479845085,0.00013,58151.0,58150.0,1.99533801]
["bitfinex","BTCUSD",1725479846354,0.00082,58166.0,58158.0,1.901395]
["bitfinex","BTCUSD",1725479846578,0.00082,58166.0,58158.0,1.93876888]
["bitfinex","BTCUSD",1725479846787,0.00082,58166.0,58158.0,2.02634985]
["bitfinex","BTCUSD",1725479847202,0.00082,58166.0,58158.0,2.09484985]
["bitfinex","BTCUSD",1725479847623,0.00082,58166.0,58165.0,1.58813488]
["bitfinex","BTCUSD",1725479848047,0.00082,58166.0,58165.0,1.95554507]
["bitfinex","BTCUSD",1725479848253,0.00082,58177.0,58176.0,0.58655588]
["bitfinex","BTCUSD",1725479848464,0.00082,58177.0,58176.0,1.61990788]
["bitfinex","BTCUSD",1725479848675,0.00082,58177.0,58176.0,1.99822199]
["bitfinex","BTCUSD",1725479848894,0.00082,58177.0,58176.0,2.48796743]
["bitfinex","BTCUSD",1725479849130,0.00082,58185.0,58184.0,1.96067988]
["bitfinex","BTCUSD",1725479849334,0.00082,58185.0,58184.0,2.32741688]
["bitfinex","BTCUSD",1725479849538,0.00082,58185.0,58184.0,2.3389244]
["bitfinex","BTCUSD",1725479849745,0.00082,58185.0,58184.0,1.9931874]
["bitfinex","BTCUSD",1725479850360,0.00082,58185.0,58184.0,2.0071874]
["bitfinex","BTCUSD",1725479850562,0.00082,58185.0,58184.0,2.0211874]
["bitfinex","BTCUSD",1725479850769,0.00082,58185.0,58184.0,1.9841874]
["bitfinex","BTCUSD",1725479850970,0.00082,58185.0,58184.0,1.9721874]
["bitfinex","BTCUSD",1725479851462,0.00082,58185.0,58184.0,1.9861874]
["bitfinex","BTCUSD",1725479851876,0.00082,58185.0,58184.0,1.9841874]
["bitfinex","BTCUSD",1725479852087,0.00082,58192.0,58189.0,1.79494488]
["bitfinex","BTCUSD",1725479852287,0.00082,58192.0,58189.0,1.96364488]
["bitfinex","BTCUSD",1725479852495,0.00082,58192.0,58189.0,1.59843128]
["bitfinex","BTCUSD",1725479853354,0.00082,58192.0,58191.0,1.214932]
["bitfinex","BTCUSD",1725479853575,0.0004,58199.0,58191.0,1.214932]
["bitfinex","BTCUSD",1725479853576,0.0004,58199.0,58198.0,0.84654488]
["bitfinex","BTCUSD",1725479853823,0.0004,58199.0,58198.0,1.53385288]
["bitfinex","BTCUSD",1725479854073,0.0004,58199.0,58198.0,1.53532088]
["bitfinex","BTCUSD",1725479854300,0.0004,58199.0,58198.0,0.011468]
["bitfinex","BTCUSD",1725479854301,1.237368,58199.0,58198.0,0.011468]
["bitfinex","BTCUSD",1725479854501,0.89372,58199.0,58198.0,0.011468]
["bitfinex","BTCUSD",1725479854705,0.89372,58199.0,58191.0,0.171845]
["bitfinex","BTCUSD",1725479854706,0.171836,58195.0,58191.0,0.171845]
["bitfinex","BTCUSD",1725479854919,0.378248,58199.0,58190.0,0.171848]
["bitfinex","BTCUSD",1725479855139,0.0346,58199.0,58192.0,0.01004931]
["bitfinex","BTCUSD",1725479855370,0.0346,58199.0,58191.0,0.01005178]
["bitfinex","BTCUSD",1725479855371,0.0342,58195.0,58191.0,0.01005178]
["bitfinex","BTCUSD",1725479855569,0.0342,58195.0,58193.0,0.01004684]
["bitfinex","BTCUSD",1725479855770,0.0342,58195.0,58181.0,0.0813]
["bitfinex","BTCUSD",1725479855771,0.17184,58194.0,58188.0,0.171854]
["bitfinex","BTCUSD",1725479855976,0.343678,58194.0,58188.0,0.171854]
["bitfinex","BTCUSD",1725479856194,0.515518,58194.0,58190.0,0.008]
["bitfinex","BTCUSD",1725479856438,0.0238,58195.0,58189.0,0.01005672]
["bitfinex","BTCUSD",1725479856676,0.0238,58195.0,58191.0,0.01005178]
["bitfinex","BTCUSD",1725479856918,0.0238,58195.0,58193.0,0.009]
["bitfinex","BTCUSD",1725479857133,0.0238,58195.0,58192.0,0.01004931]
["bitfinex","BTCUSD",1725479857134,0.171839,58194.0,58192.0,0.01004931]
["bitfinex","BTCUSD",1725479857584,0.171839,58194.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725479857785,0.0238,58195.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725479857936,0.195637,58195.0,58188.0,0.01]
["bitfinex","BTCUSD",1725479858119,0.17184,58194.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725479858321,1e-08,58194.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725479858526,0.171842,58193.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725479858892,0.171842,58193.0,58188.0,0.01]
["bitfinex","BTCUSD",1725479858893,0.17183901,58194.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725479859021,1e-08,58194.0,58193.0,0.515524]
["bitfinex","BTCUSD",1725479859808,1e-08,58194.0,58193.0,0.184841]
["bitfinex","BTCUSD",1725479860230,1e-08,58194.0,58193.0,0.873207]
["bitfinex","BTCUSD",1725479860452,1e-08,58194.0,58193.0,1.21689]
["bitfinex","BTCUSD",1725479860660,1e-08,58194.0,58193.0,1.23089]
["bitfinex","BTCUSD",1725479863431,1e-08,58194.0,58193.0,0.887207]
["bitfinex","BTCUSD",1725479863605,1e-08,58194.0,58193.0,0.89979502]
["bitfinex","BTCUSD",1725479864640,1e-08,58194.0,58193.0,1.31947802]
["bitfinex","BTCUSD",1725479867825,1e-08,58194.0,58193.0,1.66316102]
["bitfinex","BTCUSD",1725479868081,0.0004,58199.0,58198.0,1.59495288]
["bitfinex","BTCUSD",1725479868290,0.00056,58218.0,58200.0,0.01]
["bitfinex","BTCUSD",1725479868501,0.00056,58218.0,58214.0,0.171779]
["bitfinex","BTCUSD",1725479868703,0.00056,58218.0,58212.0,0.83571588]
["bitfinex","BTCUSD",1725479868947,0.00056,58218.0,58215.0,0.01251559]
["bitfinex","BTCUSD",1725479869157,0.00056,58218.0,58213.0,0.171781]
["bitfinex","BTCUSD",1725479869386,0.10056,58218.0,58213.0,0.18430317]
["bitfinex","BTCUSD",1725479869596,0.00056,58218.0,58215.0,0.41003888]
["bitfinex","BTCUSD",1725479869821,0.00056,58218.0,58215.0,0.23826388]
["bitfinex","BTCUSD",1725479870072,0.00056,58218.0,58212.0,0.009]
["bitfinex","BTCUSD",1725479870073,0.515347,58213.0,58212.0,0.009]
["bitfinex","BTCUSD",1725479870337,0.515347,58213.0,58193.0,0.014]
["bitfinex","BTCUSD",1725479870338,0.0342,58214.0,58193.0,0.25226388]
["bitfinex","BTCUSD",1725479870544,0.0342,58214.0,58193.0,0.171841]
["bitfinex","BTCUSD",1725479870545,0.0238,58198.0,58193.0,0.171841]
["bitfinex","BTCUSD",1725479870754,0.5,58214.0,58194.0,0.23826388]
["bitfinex","BTCUSD",1725479870755,0.0238,58204.0,58194.0,0.23826388]
["bitfinex","BTCUSD",1725479871166,0.343625,58203.0,58195.0,0.00343627]
["bitfinex","BTCUSD",1725479871381,0.17182,58201.0,58194.0,0.23826388]
["bitfinex","BTCUSD",1725479871588,0.171834,58196.0,58193.0,0.003]
["bitfinex","BTCUSD",1725479871797,0.171839,58194.0,58193.0,0.003]
["bitfinex","BTCUSD",1725479872010,0.171835,58196.0,58193.0,0.003]
["bitfinex","BTCUSD",1725479872228,0.0238,58204.0,58193.0,0.17484]
["bitfinex","BTCUSD",1725479872229,0.171817,58202.0,58193.0,0.17484]
["bitfinex","BTCUSD",1725479872439,0.171817,58202.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725479875048,0.00056,58218.0,58216.0,0.23826388]
["bitfinex","BTCUSD",1725479875283,0.00056,58218.0,58217.0,0.51874801]
["bitfinex","BTCUSD",1725479875546,0.00056,58218.0,58217.0,0.93889001]
["bitfinex","BTCUSD",1725479875810,0.00056,58218.0,58217.0,0.31486388]
["bitfinex","BTCUSD",1725479876068,0.00056,58218.0,58217.0,1.17371888]
["bitfinex","BTCUSD",1725479876319,0.00056,58218.0,58217.0,0.23826388]
["bitfinex","BTCUSD",1725479876570,0.00056,58218.0,58217.0,1.09711888]
["bitfinex","BTCUSD",1725479876827,0.00056,58218.0,58217.0,1.44066088]
["bitfinex","BTCUSD",1725479877050,0.00056,58218.0,58217.0,1.10711888]
["bitfinex","BTCUSD",1725479877301,0.00056,58218.0,58217.0,1.45066088]
["bitfinex","BTCUSD",1725479877526,0.00056,58218.0,58217.0,1.46266088]
["bitfinex","BTCUSD",1725479877993,0.17173,58231.0,58223.0,0.17175]
["bitfinex","BTCUSD",1725479878235,0.17173,58231.0,58224.0,0.17175]
["bitfinex","BTCUSD",1725479878460,0.178612,58233.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725479878684,0.17173,58231.0,58225.0,0.01248269]
["bitfinex","BTCUSD",1725479879149,0.006887,58233.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725479879384,0.106887,58233.0,58226.0,0.0124794]
["bitfinex","BTCUSD",1725479879626,0.006887,58233.0,58227.0,0.17174]
["bitfinex","BTCUSD",1725479879898,0.106887,58233.0,58227.0,0.17174]
["bitfinex","BTCUSD",1725479880133,0.1,58233.0,58228.0,0.01247282]
["bitfinex","BTCUSD",1725479880328,0.1,58233.0,58228.0,0.18421082]
["bitfinex","BTCUSD",1725479880459,0.1,58233.0,58227.0,0.17174]
["bitfinex","BTCUSD",1725479880668,0.1,58233.0,58229.0,0.01246953]
["bitfinex","BTCUSD",1725479880891,0.1,58233.0,58227.0,0.17174]
["bitfinex","BTCUSD",1725479880892,0.271724,58233.0,58228.0,0.01247282]
["bitfinex","BTCUSD",1725479881096,0.271724,58233.0,58229.0,0.01246953]
["bitfinex","BTCUSD",1725479881290,0.000944,58230.0,58229.0,0.01246953]
["bitfinex","BTCUSD",1725479883208,0.172676,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725479883438,0.516141,58230.0,58229.0,0.04046953]
["bitfinex","BTCUSD",1725479883644,0.859606,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725479883855,0.516141,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725479884505,0.859606,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725479884721,0.516141,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1725479885400,0.000944,58230.0,58229.0,0.26626388]
["bitfinex","BTCUSD",1725479885599,0.000944,58230.0,58229.0,1.12837515]
["bitfinex","BTCUSD",1725479885829,0.0004,58239.0,58229.0,0.62563868]
["bitfinex","BTCUSD",1725479886046,0.0004,58239.0,58238.0,0.23816388]
["bitfinex","BTCUSD",1725479886253,0.0004,58239.0,58238.0,0.23806388]
["bitfinex","BTCUSD",1725479886472,0.0004,58239.0,58238.0,0.25050381]
["bitfinex","BTCUSD",1725479886714,0.0004,58239.0,58238.0,0.90773081]
["bitfinex","BTCUSD",1725479886940,0.00020727,58245.0,58238.0,0.90773081]
["bitfinex","BTCUSD",1725479886941,0.00020727,58245.0,58244.0,0.537074]
["bitfinex","BTCUSD",1725479887165,0.0111302,58251.0,58250.0,1.17223088]
["bitfinex","BTCUSD",1725479887375,0.0111302,58251.0,58250.0,2.03895831]
["bitfinex","BTCUSD",1725479887590,0.0111302,58251.0,58250.0,2.09936886]
["bitfinex","BTCUSD",1725479887804,0.0111302,58251.0,58250.0,1.97497045]
["bitfinex","BTCUSD",1725479888018,0.01113,58276.0,58250.0,1.97497045]
["bitfinex","BTCUSD",1725479888019,0.171615,58270.0,58261.0,0.17164]
["bitfinex","BTCUSD",1725479888241,0.343203,58275.0,58263.0,0.171633]
["bitfinex","BTCUSD",1725479888457,0.171596,58277.0,58268.0,0.17162]
["bitfinex","BTCUSD",1725479888666,0.171596,58277.0,58267.0,0.29596339]
["bitfinex","BTCUSD",1725479888667,0.1716,58275.0,58267.0,0.29596339]
["bitfinex","BTCUSD",1725479888874,0.171592,58278.0,58271.0,0.29596339]
["bitfinex","BTCUSD",1725479889090,0.0004,58279.0,58271.0,0.29596339]
["bitfinex","BTCUSD",1725479889365,0.343582,58279.0,58272.0,0.01231153]
["bitfinex","BTCUSD",1725479889586,0.171592,58278.0,58272.0,0.01231153]
["bitfinex","BTCUSD",1725479889828,0.343581,58279.0,58272.0,0.01231153]
["bitfinex","BTCUSD",1725479890035,0.171595,58277.0,58272.0,0.01231153]
["bitfinex","BTCUSD",1725479890247,0.0004,58279.0,58272.0,0.01231153]
["bitfinex","BTCUSD",1725479890455,0.0004,58279.0,58272.0,0.171607]
["bitfinex","BTCUSD",1725479890657,0.0004,58279.0,58274.0,0.171602]
["bitfinex","BTCUSD",1725479891045,0.0004,58279.0,58275.0,0.01230168]
["bitfinex","BTCUSD",1725479891493,0.0004,58279.0,58275.0,0.18389968]
["bitfinex","BTCUSD",1725479891723,0.0004,58279.0,58278.0,0.514773]
["bitfinex","BTCUSD",1725479892215,0.0004,58279.0,58278.0,1.29532883]
["bitfinex","BTCUSD",1725479892908,0.0004,58279.0,58278.0,0.09419183]
["bitfinex","BTCUSD",1725479893128,0.0004,58279.0,58278.0,0.62296483]
["bitfinex","BTCUSD",1725479893339,0.0004,58279.0,58278.0,0.96614683]
["bitfinex","BTCUSD",1725479893781,0.001214,58279.0,58278.0,0.04029183]
["bitfinex","BTCUSD",1725479894190,0.001214,58279.0,58278.0,0.02629183]
["bitfinex","BTCUSD",1725479894610,0.172802,58279.0,58278.0,0.02629183]
["bitfinex","BTCUSD",1725479894841,0.515978,58279.0,58278.0,0.01229183]
["bitfinex","BTCUSD",1725479895053,0.172805,58279.0,58268.0,0.29596339]
["bitfinex","BTCUSD",1725479895264,0.172805,58279.0,58278.0,0.014]
["bitfinex","BTCUSD",1725479895473,0.001214,58279.0,58278.0,0.014]
["bitfinex","BTCUSD",1725479895707,0.172802,58279.0,58278.0,0.02629183]
["bitfinex","BTCUSD",1725479895917,0.515978,58279.0,58278.0,0.02629183]
["bitfinex","BTCUSD",1725479896126,0.859154,58279.0,58278.0,0.02629183]
["bitfinex","BTCUSD",1725479896337,0.34439,58279.0,58268.0,0.343239]
["bitfinex","BTCUSD",1725479896548,0.34439,58279.0,58278.0,0.012]
["bitfinex","BTCUSD",1725479896758,0.172802,58279.0,58278.0,0.012]
["bitfinex","BTCUSD",1725479896997,0.515978,58279.0,58278.0,0.012]
["bitfinex","BTCUSD",1725479897206,0.171595,58277.0,58269.0,0.343234]
["bitfinex","BTCUSD",1725479897447,0.171595,58277.0,58272.0,0.171608]
["bitfinex","BTCUSD",1725479897652,0.343185,58278.0,58268.0,0.46758339]
["bitfinex","BTCUSD",1725479897861,0.001214,58279.0,58267.0,0.0819]
["bitfinex","BTCUSD",1725479897862,0.171611,58272.0,58267.0,0.0819]
["bitfinex","BTCUSD",1725479898078,0.172802,58279.0,58278.0,0.012]
["bitfinex","BTCUSD",1725479898302,0.1716,58275.0,58269.0,0.343233]
["bitfinex","BTCUSD",1725479898513,0.1716,58275.0,58269.0,0.357233]
["bitfinex","BTCUSD",1725479898739,0.1716,58275.0,58270.0,0.171613]
["bitfinex","BTCUSD",1725479898946,0.34319,58277.0,58267.0,0.0819]
["bitfinex","BTCUSD",1725479898947,0.171603,58274.0,58267.0,0.0819]
["bitfinex","BTCUSD",1725479899163,0.171603,58274.0,58267.0,0.0959]
["bitfinex","BTCUSD",1725479899375,0.34319,58277.0,58267.0,0.0959]
["bitfinex","BTCUSD",1725479899376,0.34319,58277.0,58268.0,0.343239]
["bitfinex","BTCUSD",1725479899623,0.171601,58275.0,58270.0,0.171613]
["bitfinex","BTCUSD",1725479899834,0.171601,58275.0,58269.0,0.171617]
["bitfinex","BTCUSD",1725479900057,0.171601,58275.0,58270.0,0.014]
["bitfinex","BTCUSD",1725479900264,0.171611,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1725479900481,0.171603,58274.0,58267.0,0.253522]
["bitfinex","BTCUSD",1725479900692,0.001214,58279.0,58269.0,0.014]
["bitfinex","BTCUSD",1725479900904,0.001214,58279.0,58270.0,0.012]
["bitfinex","BTCUSD",1725479900905,0.167966,58273.0,58270.0,0.012]
["bitfinex","BTCUSD",1725479901118,0.171611,58271.0,58270.0,0.012]
["bitfinex","BTCUSD",1725479901333,0.171611,58271.0,58270.0,0.024]
["bitfinex","BTCUSD",1725479901543,0.001214,58279.0,58270.0,0.024]
["bitfinex","BTCUSD",1725479901544,0.171608,58273.0,58270.0,0.024]
["bitfinex","BTCUSD",1725479901748,0.344395,58279.0,58270.0,0.024]
["bitfinex","BTCUSD",1725479901981,0.171611,58271.0,58270.0,0.012]
["bitfinex","BTCUSD",1725479902246,0.171611,58271.0,58267.0,0.0819]
["bitfinex","BTCUSD",1725479902451,0.171611,58271.0,58270.0,0.014]
["bitfinex","BTCUSD",1725479902669,0.3432,58275.0,58270.0,0.014]
["bitfinex","BTCUSD",1725479902670,0.171607,58273.0,58270.0,0.014]
["bitfinex","BTCUSD",1725479902895,0.001214,58279.0,58267.0,0.0949]
["bitfinex","BTCUSD",1725479903129,0.171619,58269.0,58267.0,0.0949]
["bitfinex","BTCUSD",1725479903333,0.17162,58268.0,58267.0,0.0949]
["bitfinex","BTCUSD",1725479903545,0.514861,58268.0,58267.0,0.0949]
["bitfinex","BTCUSD",1725479903767,0.858102,58268.0,58267.0,0.013]
["bitfinex","BTCUSD",1725479903975,0.514861,58268.0,58267.0,0.013]
["bitfinex","BTCUSD",1725479904192,0.343262,58265.0,58262.0,0.0772]
["bitfinex","BTCUSD",1725479904395,0.343248,58267.0,58262.0,0.0772]
["bitfinex","BTCUSD",1725479904606,0.171635,58263.0,58262.0,0.0772]
["bitfinex","BTCUSD",1725479904791,0.343256,58266.0,58262.0,0.0772]
["bitfinex","BTCUSD",1725479905019,0.171632,58264.0,58262.0,0.078826]
["bitfinex","BTCUSD",1725479905454,0.34322,58272.0,58262.0,0.078826]
["bitfinex","BTCUSD",1725479905455,0.00020714,58280.0,58265.0,0.343253]
["bitfinex","BTCUSD",1725479905670,0.00020714,58280.0,58271.0,0.29596339]
["bitfinex","BTCUSD",1725479905895,0.00020714,58280.0,58275.0,0.343197]
["bitfinex","BTCUSD",1725479906109,0.00020714,58280.0,58277.0,0.171593]
["bitfinex","BTCUSD",1725479906329,0.00020714,58280.0,58275.0,0.343197]
["bitfinex","BTCUSD",1725479906581,0.00020714,58280.0,58274.0,0.343205]
["bitfinex","BTCUSD",1725479906793,0.00020714,58280.0,58278.0,0.514773]
["bitfinex","BTCUSD",1725479907005,0.00020714,58280.0,58276.0,0.34319]
["bitfinex","BTCUSD",1725479907261,0.00020714,58280.0,58278.0,0.514773]
["bitfinex","BTCUSD",1725479907470,0.00020714,58280.0,58272.0,0.1456]
["bitfinex","BTCUSD",1725479907675,0.00020714,58280.0,58275.0,0.343198]
["bitfinex","BTCUSD",1725479907882,0.00020714,58280.0,58275.0,0.343197]
["bitfinex","BTCUSD",1725479908089,0.00020714,58280.0,58278.0,0.185591]
["bitfinex","BTCUSD",1725479908557,0.00020714,58280.0,58278.0,0.19788283]
["bitfinex","BTCUSD",1725479908767,0.00020714,58280.0,58278.0,0.01229183]
["bitfinex","BTCUSD",1725479908977,0.00020714,58280.0,58278.0,0.18388283]
["bitfinex","BTCUSD",1725479909601,0.00020714,58280.0,58278.0,0.19788283]
["bitfinex","BTCUSD",1725479910470,0.00020714,58280.0,58278.0,0.54106483]
["bitfinex","BTCUSD",1725479910680,0.00020714,58280.0,58278.0,0.55506483]
["bitfinex","BTCUSD",1725479911116,0.00020714,58280.0,58278.0,1.73071083]
["bitfinex","BTCUSD",1725479911320,0.00020714,58280.0,58278.0,1.39752883]
["bitfinex","BTCUSD",1725479911771,0.00020714,58280.0,58279.0,0.95254]
["bitfinex","BTCUSD",1725479912231,0.00020714,58280.0,58279.0,1.638892]
["bitfinex","BTCUSD",1725479912497,0.00020714,58280.0,58279.0,1.64919373]
["bitfinex","BTCUSD",1725479913186,0.00020714,58280.0,58279.0,1.66319373]
["bitfinex","BTCUSD",1725479913807,0.00020714,58280.0,58279.0,1.67719373]
["bitfinex","BTCUSD",1725479914404,0.00020709,58296.0,58288.0,0.938307]
["bitfinex","BTCUSD",1725479914614,0.00020709,58296.0,58288.0,1.57739339]
["bitfinex","BTCUSD",1725479914828,0.00020709,58296.0,58288.0,1.58966557]
["bitfinex","BTCUSD",1725479915647,0.00020709,58296.0,58288.0,1.26054257]
["bitfinex","BTCUSD",1725479915854,0.00020709,58296.0,58288.0,0.62145618]
["bitfinex","BTCUSD",1725479916722,0.00020709,58296.0,58288.0,1.26054257]
["bitfinex","BTCUSD",1725479916935,0.00020709,58296.0,58288.0,0.93141957]
["bitfinex","BTCUSD",1725479917168,0.00020709,58296.0,58288.0,1.27454257]
["bitfinex","BTCUSD",1725479917664,0.00020709,58296.0,58288.0,0.89807918]
["bitfinex","BTCUSD",1725479917898,0.171543,58295.0,58288.0,0.21183318]
["bitfinex","BTCUSD",1725479918143,0.00020709,58296.0,58288.0,0.04027218]
["bitfinex","BTCUSD",1725479918373,0.171546,58294.0,58288.0,0.21183318]
["bitfinex","BTCUSD",1725479918604,0.171546,58294.0,58288.0,0.55495618]
["bitfinex","BTCUSD",1725479918842,0.00020709,58296.0,58288.0,0.55495618]
["bitfinex","BTCUSD",1725479919074,0.00020709,58296.0,58288.0,0.21183318]
["bitfinex","BTCUSD",1725479919075,0.0238,58291.0,58288.0,0.21183318]
["bitfinex","BTCUSD",1725479919332,1e-08,58289.0,58288.0,0.21183318]
["bitfinex","BTCUSD",1725479920288,1e-08,58289.0,58288.0,0.52695618]
["bitfinex","BTCUSD",1725479920509,1e-08,58289.0,58288.0,0.54095618]
["bitfinex","BTCUSD",1725479920736,1e-08,58289.0,58288.0,0.19783318]
["bitfinex","BTCUSD",1725479920983,1e-08,58289.0,58288.0,0.54095618]
["bitfinex","BTCUSD",1725479921243,1e-08,58289.0,58288.0,1.22720218]
["bitfinex","BTCUSD",1725479921481,1e-08,58289.0,58288.0,1.21320218]
["bitfinex","BTCUSD",1725479921730,1e-08,58289.0,58288.0,1.22720218]
["bitfinex","BTCUSD",1725479921964,1e-08,58289.0,58288.0,1.21320218]
["bitfinex","BTCUSD",1725479922201,1e-08,58289.0,58288.0,0.88407918]
["bitfinex","BTCUSD",1725479922667,1e-08,58289.0,58288.0,0.87007918]
["bitfinex","BTCUSD",1725479922900,1e-08,58289.0,58288.0,0.88407918]
["bitfinex","BTCUSD",1725479923376,1e-08,58289.0,58288.0,0.89807918]
["bitfinex","BTCUSD",1725479925139,1e-08,58289.0,58288.0,0.04027218]
["bitfinex","BTCUSD",1725479925364,0.17155801,58289.0,58288.0,0.04027218]
["bitfinex","BTCUSD",1725479925577,1e-08,58289.0,58288.0,0.04027218]
["bitfinex","BTCUSD",1725479925816,0.51467501,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1725479926047,0.88159201,58289.0,58288.0,0.04027218]
["bitfinex","BTCUSD",1725479926272,0.88159201,58289.0,58288.0,0.014]
["bitfinex","BTCUSD",1725479926700,0.88159201,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1725479926908,0.88159201,58289.0,58288.0,0.014]
["bitfinex","BTCUSD",1725479927367,0.88159201,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1725479927839,0.54480723,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1725479928263,1e-08,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1725479928680,1e-08,58289.0,58288.0,0.04027218]
["bitfinex","BTCUSD",1725479929332,0.17155801,58289.0,58288.0,0.04027218]
["bitfinex","BTCUSD",1725479929771,0.51467501,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1725479929980,0.85779201,58289.0,58288.0,0.04027218]
["bitfinex","BTCUSD",1725479930225,0.85779201,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1725479930640,0.85779201,58289.0,58288.0,0.02963]
["bitfinex","BTCUSD",1725479931774,0.51467501,58289.0,58288.0,0.02963]
["bitfinex","BTCUSD",1725479931997,0.85779201,58289.0,58288.0,0.04190218]
["bitfinex","BTCUSD",1725479932227,0.51467501,58289.0,58288.0,0.04190218]
["bitfinex","BTCUSD",1725479932467,1e-08,58289.0,58288.0,0.04190218]
["bitfinex","BTCUSD",1725479932899,0.17155801,58289.0,58288.0,0.04190218]
["bitfinex","BTCUSD",1725479933104,1e-08,58289.0,58288.0,0.21346318]
["bitfinex","BTCUSD",1725479933313,1e-08,58289.0,58288.0,0.63218618]
["bitfinex","BTCUSD",1725479933516,1e-08,58289.0,58288.0,0.97530918]
["bitfinex","BTCUSD",1725479933722,1e-08,58289.0,58288.0,0.63218618]
["bitfinex","BTCUSD",1725479933948,1e-08,58289.0,58288.0,0.97530918]
["bitfinex","BTCUSD",1725479934208,1e-08,58289.0,58288.0,0.63218618]
["bitfinex","BTCUSD",1725479935793,1e-08,58289.0,58288.0,0.61818618]
["bitfinex","BTCUSD",1725479936237,1e-08,58289.0,58288.0,0.63218618]
["bitfinex","BTCUSD",1725479936869,1e-08,58289.0,58288.0,0.61818618]
["bitfinex","BTCUSD",1725479937291,1e-08,58289.0,58288.0,0.63218618]
["bitfinex","BTCUSD",1725479937714,0.15354701,58293.0,58289.0,0.171556]
["bitfinex","BTCUSD",1725479937975,0.15354701,58293.0,58290.0,0.171554]
["bitfinex","BTCUSD",1725479938178,0.15354701,58293.0,58290.0,0.18381961]
["bitfinex","BTCUSD",1725479938391,0.171553,58291.0,58290.0,0.01226561]
["bitfinex","BTCUSD",1725479938601,0.171552,58292.0,58290.0,0.01226561]
["bitfinex","BTCUSD",1725479938833,0.171544,58294.0,58288.0,0.09123]
["bitfinex","BTCUSD",1725479939031,0.171547,58293.0,58290.0,0.171555]
["bitfinex","BTCUSD",1725479939252,0.171544,58294.0,58291.0,0.171551]
["bitfinex","BTCUSD",1725479939468,0.17174809,58296.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725479939707,0.171547,58293.0,58291.0,0.01226233]
["bitfinex","BTCUSD",1725479939932,0.171547,58293.0,58290.0,0.171555]
["bitfinex","BTCUSD",1725479940155,0.171544,58294.0,58291.0,0.171553]
["bitfinex","BTCUSD",1725479940383,0.00020709,58296.0,58291.0,0.29581762]
["bitfinex","BTCUSD",1725479940623,0.00020709,58296.0,58288.0,0.00163]
["bitfinex","BTCUSD",1725479940624,0.00020709,58296.0,58295.0,1.29522262]
["bitfinex","BTCUSD",1725479940830,0.00020709,58296.0,58295.0,1.63830462]
["bitfinex","BTCUSD",1725479941066,0.00020709,58296.0,58295.0,0.999405]
["bitfinex","BTCUSD",1725479941282,0.00020709,58296.0,58295.0,1.63830462]
["bitfinex","BTCUSD",1725479941749,0.00020709,58296.0,58295.0,1.98138662]
["bitfinex","BTCUSD",1725479941993,0.00020709,58296.0,58295.0,1.75022825]
["bitfinex","BTCUSD",1725479942229,0.00020709,58296.0,58295.0,1.99538662]
["bitfinex","BTCUSD",1725479942462,0.00020709,58296.0,58295.0,1.98138662]
["bitfinex","BTCUSD",1725479942943,0.00020709,58296.0,58295.0,0.999405]
["bitfinex","BTCUSD",1725479943454,0.00020709,58296.0,58295.0,1.013405]
["bitfinex","BTCUSD",1725479943691,0.00020709,58296.0,58295.0,1.30922262]
["bitfinex","BTCUSD",1725479943919,0.00020709,58296.0,58295.0,1.32322262]
["bitfinex","BTCUSD",1725479944179,0.00020709,58296.0,58295.0,1.66630462]
["bitfinex","BTCUSD",1725479945415,0.51482109,58296.0,58295.0,0.028]
["bitfinex","BTCUSD",1725479945654,0.00020709,58296.0,58295.0,0.028]
["bitfinex","BTCUSD",1725479946142,0.00020709,58296.0,58295.0,0.0402492]
["bitfinex","BTCUSD",1725479946375,0.17174509,58296.0,58295.0,0.0402492]
["bitfinex","BTCUSD",1725479946652,1.20097309,58296.0,58295.0,0.0402492]
["bitfinex","BTCUSD",1725479946895,1.32477309,58296.0,58295.0,0.0122492]
["bitfinex","BTCUSD",1725479947152,1.200909,58289.0,58288.0,0.00163]
["bitfinex","BTCUSD",1725479947386,1.49672662,58289.0,58288.0,0.00163]
["bitfinex","BTCUSD",1725479947623,1.9993179,58289.0,58288.0,0.00163]
["bitfinex","BTCUSD",1725479947849,2.0331179,58289.0,58288.0,0.00163]
["bitfinex","BTCUSD",1725479948379,2.0600218,58289.0,58288.0,0.00163]
["bitfinex","BTCUSD",1725479948877,1.49691262,58280.0,58265.0,0.0806]
["bitfinex","BTCUSD",1725479949197,1.49691262,58280.0,58262.0,0.001626]
["bitfinex","BTCUSD",1725479949198,0.5,58274.0,58262.0,0.001626]
["bitfinex","BTCUSD",1725479949413,0.2224552,58288.0,58263.0,0.0806]
["bitfinex","BTCUSD",1725479949414,0.0114,58283.0,58263.0,0.0806]
["bitfinex","BTCUSD",1725479949653,0.02691004,58276.0,58272.0,0.082]
["bitfinex","BTCUSD",1725479949903,0.171585,58280.0,58275.0,0.1716]
["bitfinex","BTCUSD",1725479950141,0.514809,58274.0,58273.0,0.02270953]
["bitfinex","BTCUSD",1725479950383,0.514809,58274.0,58272.0,0.082]
["bitfinex","BTCUSD",1725479950384,0.171606,58273.0,58272.0,0.082]
["bitfinex","BTCUSD",1725479951053,0.514818,58273.0,58272.0,0.082]
["bitfinex","BTCUSD",1725479951498,0.514818,58273.0,58272.0,0.092]
["bitfinex","BTCUSD",1725479951729,0.514818,58273.0,58272.0,0.01]
["bitfinex","BTCUSD",1725479951943,0.85803,58273.0,58272.0,0.01]
["bitfinex","BTCUSD",1725479952615,1.201242,58273.0,58272.0,0.01]
["bitfinex","BTCUSD",1725479952823,1.723442,58273.0,58272.0,0.01]
["bitfinex","BTCUSD",1725479953040,1.723442,58273.0,58272.0,0.02]
["bitfinex","BTCUSD",1725479953331,1.201448,58263.0,58262.0,0.001626]
["bitfinex","BTCUSD",1725479953544,0.614906,58263.0,58262.0,0.001626]
["bitfinex","BTCUSD",1725479953755,0.271635,58263.0,58262.0,0.001626]
["bitfinex","BTCUSD",1725479953973,0.91072362,58263.0,58262.0,0.001626]
["bitfinex","BTCUSD",1725479954214,1.63086562,58263.0,58262.0,0.001626]
["bitfinex","BTCUSD",1725479954656,1.63086562,58263.0,58262.0,0.007626]
["bitfinex","BTCUSD",1725479954880,1.63086562,58263.0,58262.0,0.013626]
["bitfinex","BTCUSD",1725479955092,2.03605222,58263.0,58262.0,0.013626]
["bitfinex","BTCUSD",1725479955298,1.64638122,58263.0,58262.0,0.007626]
["bitfinex","BTCUSD",1725479955524,0.9850926,58263.0,58262.0,0.007626]
["bitfinex","BTCUSD",1725479955739,0.6418216,58263.0,58262.0,0.007626]
["bitfinex","BTCUSD",1725479955959,0.2985506,58263.0,58262.0,0.001626]
["bitfinex","BTCUSD",1725479956169,0.1985506,58263.0,58262.0,0.001626]
["bitfinex","BTCUSD",1725479956388,0.515906,58263.0,58262.0,0.006626]
["bitfinex","BTCUSD",1725479956616,0.858177,58263.0,58262.0,0.001626]
["bitfinex","BTCUSD",1725479957107,1.49826562,58263.0,58262.0,0.007626]
["bitfinex","BTCUSD",1725479957311,1.49726562,58263.0,58262.0,0.001626]
["bitfinex","BTCUSD",1725479957759,1.49926562,58263.0,58262.0,0.011626]
["bitfinex","BTCUSD",1725479958009,1.49826562,58263.0,58262.0,0.006626]
["bitfinex","BTCUSD",1725479958238,2.66622524,58263.0,58262.0,0.000751]
["bitfinex","BTCUSD",1725479958488,2.66822524,58263.0,58262.0,0.000751]
["bitfinex","BTCUSD",1725479958698,2.66822524,58263.0,58235.0,0.0789]
["bitfinex","BTCUSD",1725479958699,0.81096262,58236.0,58235.0,0.0789]
["bitfinex","BTCUSD",1725479958911,0.81096262,58236.0,58229.0,0.00164]
["bitfinex","BTCUSD",1725479958912,0.515181,58232.0,58231.0,0.0796]
["bitfinex","BTCUSD",1725479959336,1.15445162,58232.0,58231.0,0.01932727]
["bitfinex","BTCUSD",1725479959546,0.515197,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1725479959788,0.858662,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1725479959998,1.202127,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1725479960425,0.515197,58230.0,58229.0,0.00164]
["bitfinex","BTCUSD",1725479961084,0.858662,58230.0,58229.0,0.02098043]
["bitfinex","BTCUSD",1725479961299,0.859662,58230.0,58229.0,0.01264]
["bitfinex","BTCUSD",1725479961500,0.516197,58230.0,58229.0,0.01264]
["bitfinex","BTCUSD",1725479961922,0.517197,58230.0,58229.0,0.02364]
["bitfinex","BTCUSD",1725479962134,0.860662,58230.0,58229.0,0.02364]
["bitfinex","BTCUSD",1725479962572,0.882862,58230.0,58229.0,0.02364]
["bitfinex","BTCUSD",1725479962780,1.226327,58230.0,58229.0,0.02364]
["bitfinex","BTCUSD",1725479962996,0.858795,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1725479963207,1.84164862,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1725479963416,1.94164862,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1725479963862,1.97524862,58221.0,58220.0,0.00164]
["bitfinex","BTCUSD",1725479964085,1.97524862,58221.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725479964087,0.01,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725479964295,0.84335562,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725479964526,2.0414069,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725479964740,1.99903262,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725479965430,2.48759362,58214.0,58213.0,0.00164]
["bitfinex","BTCUSD",1725479965657,2.48759362,58214.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479965658,2.046281,58204.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479965876,2.63791624,58204.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479966133,2.44209862,58204.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479966366,2.46509862,58204.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479966580,2.46709862,58204.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479966796,2.50404259,58204.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479967017,2.00404259,58204.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479967229,1.99404259,58204.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479967661,1.49869062,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479967896,1.84236862,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479968373,1.49869062,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479968885,1.15501262,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479969308,1.49869062,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479969936,1.84236862,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479970375,1.49869062,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479970586,1.49969062,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479970797,1.49869062,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479973477,1.59869062,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479973697,1.66761462,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479973910,1.59869062,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725479974196,0.02694567,58195.0,58193.0,0.145628]
["bitfinex","BTCUSD",1725479974197,0.37062067,58195.0,58193.0,0.145628]
["bitfinex","BTCUSD",1725479974424,0.29581762,58202.0,58193.0,0.145628]
["bitfinex","BTCUSD",1725479974425,0.29581762,58211.0,58196.0,0.0825]
["bitfinex","BTCUSD",1725479974643,0.02694304,58207.0,58201.0,0.144]
["bitfinex","BTCUSD",1725479974861,0.52650515,58213.0,58201.0,0.144]
["bitfinex","BTCUSD",1725479974862,0.068912,58203.0,58201.0,0.144]
["bitfinex","BTCUSD",1725479975079,0.171815,58202.0,58201.0,0.144]
["bitfinex","BTCUSD",1725479975309,0.515445,58202.0,58201.0,0.144]
["bitfinex","BTCUSD",1725479975535,0.859075,58202.0,58201.0,0.144]
["bitfinex","BTCUSD",1725479975767,0.515445,58202.0,58201.0,0.144]
["bitfinex","BTCUSD",1725479976668,1.202705,58202.0,58201.0,0.144]
["bitfinex","BTCUSD",1725479976890,0.29581762,58203.0,58195.0,0.0609]
["bitfinex","BTCUSD",1725479976891,0.859165,58196.0,58195.0,0.0609]
["bitfinex","BTCUSD",1725479977103,1.49864862,58196.0,58195.0,0.0609]
["bitfinex","BTCUSD",1725479977534,1.49864862,58196.0,58195.0,0.1423]
["bitfinex","BTCUSD",1725479978598,1.49864862,58196.0,58195.0,0.0814]
["bitfinex","BTCUSD",1725479979714,0.859165,58196.0,58195.0,0.0814]
["bitfinex","BTCUSD",1725479980246,0.02694224,58207.0,58202.0,0.171814]
["bitfinex","BTCUSD",1725479980504,0.02694224,58207.0,58202.0,0.1482]
["bitfinex","BTCUSD",1725479980505,0.000816,58203.0,58202.0,0.1482]
["bitfinex","BTCUSD",1725479980732,0.000816,58203.0,58202.0,0.320015]
["bitfinex","BTCUSD",1725479980983,0.29581762,58219.0,58202.0,0.320015]
["bitfinex","BTCUSD",1725479980984,0.068898,58214.0,58212.0,0.1482]
["bitfinex","BTCUSD",1725479981243,0.30581762,58230.0,58212.0,0.1482]
["bitfinex","BTCUSD",1725479981497,0.343513,58222.0,58212.0,0.1482]
["bitfinex","BTCUSD",1725479981731,0.515347,58213.0,58212.0,0.1482]
["bitfinex","BTCUSD",1725479981977,0.858912,58213.0,58212.0,0.1482]
["bitfinex","BTCUSD",1725479982217,0.171782,58213.0,58212.0,0.1482]
["bitfinex","BTCUSD",1725479982939,0.515347,58213.0,58212.0,0.1482]
["bitfinex","BTCUSD",1725479983396,0.858912,58213.0,58212.0,0.083]
["bitfinex","BTCUSD",1725479983642,0.515347,58213.0,58212.0,0.083]
["bitfinex","BTCUSD",1725479983905,0.171782,58213.0,58212.0,0.083]
["bitfinex","BTCUSD",1725479984132,0.515347,58213.0,58212.0,0.09831945]
["bitfinex","BTCUSD",1725479984428,0.343565,58213.0,58212.0,0.09831945]
["bitfinex","BTCUSD",1725479984656,0.515347,58213.0,58212.0,0.09831945]
["bitfinex","BTCUSD",1725479984883,0.343528,58220.0,58212.0,0.09831945]
["bitfinex","BTCUSD",1725479985107,0.171774,58216.0,58212.0,0.09831945]
["bitfinex","BTCUSD",1725479985324,0.171777,58215.0,58212.0,0.09831945]
["bitfinex","BTCUSD",1725479985561,0.17178,58214.0,58212.0,0.09831945]
["bitfinex","BTCUSD",1725479985812,0.34355,58216.0,58212.0,0.09831945]
["bitfinex","BTCUSD",1725479985813,0.515347,58213.0,58212.0,0.09831945]
["bitfinex","BTCUSD",1725479986065,0.858912,58213.0,58212.0,0.09831945]
["bitfinex","BTCUSD",1725479986291,0.515347,58213.0,58212.0,0.09831945]
["bitfinex","BTCUSD",1725479986528,0.515347,58213.0,58212.0,0.083]
["bitfinex","BTCUSD",1725479986741,0.858912,58213.0,58212.0,0.083]
["bitfinex","BTCUSD",1725479987187,0.515347,58213.0,58212.0,0.083]
["bitfinex","BTCUSD",1725479987423,0.515347,58213.0,58212.0,0.09831945]
["bitfinex","BTCUSD",1725479988139,0.068887,58223.0,58213.0,0.147]
["bitfinex","BTCUSD",1725479988369,0.068887,58223.0,58212.0,0.01531945]
["bitfinex","BTCUSD",1725479988370,0.068887,58223.0,58222.0,0.147]
["bitfinex","BTCUSD",1725479988580,0.584146,58223.0,58222.0,0.147]
["bitfinex","BTCUSD",1725479988791,0.515259,58223.0,58222.0,0.09655364]
["bitfinex","BTCUSD",1725479989042,1.202271,58223.0,58222.0,0.0813]
["bitfinex","BTCUSD",1725479989309,0.858765,58223.0,58222.0,0.0813]
["bitfinex","BTCUSD",1725479989574,0.515259,58223.0,58222.0,0.0813]
["bitfinex","BTCUSD",1725479990025,0.858765,58223.0,58222.0,0.0813]
["bitfinex","BTCUSD",1725479990264,0.858765,58223.0,58222.0,0.09695364]
["bitfinex","BTCUSD",1725479990265,0.515259,58223.0,58222.0,0.09695364]
["bitfinex","BTCUSD",1725479990480,0.515259,58223.0,58222.0,0.0813]
["bitfinex","BTCUSD",1725479990700,0.171748,58225.0,58222.0,0.0813]
["bitfinex","BTCUSD",1725479990914,0.0269322,58234.0,58233.0,0.0776]
["bitfinex","BTCUSD",1725479991152,0.17172001,58234.0,58233.0,0.0776]
["bitfinex","BTCUSD",1725479991372,0.17172001,58234.0,58233.0,0.09354794]
["bitfinex","BTCUSD",1725479991373,0.858602,58234.0,58233.0,0.09354794]
["bitfinex","BTCUSD",1725479991862,0.858602,58234.0,58233.0,0.0776]
["bitfinex","BTCUSD",1725479992267,0.858707,58227.0,58226.0,0.0776]
["bitfinex","BTCUSD",1725479992856,0.515224,58227.0,58226.0,0.0776]
["bitfinex","BTCUSD",1725479993839,0.858707,58227.0,58226.0,0.0776]
["bitfinex","BTCUSD",1725479994271,0.515224,58227.0,58226.0,0.0776]
["bitfinex","BTCUSD",1725479994494,0.858707,58227.0,58226.0,0.0776]
["bitfinex","BTCUSD",1725479994745,0.858707,58227.0,58226.0,0.09359399]
["bitfinex","BTCUSD",1725479994995,0.858707,58227.0,58226.0,0.0776]
["bitfinex","BTCUSD",1725479994996,1.20219,58227.0,58226.0,0.0776]
["bitfinex","BTCUSD",1725479995219,0.29581762,58229.0,58212.0,0.171784]
["bitfinex","BTCUSD",1725479995467,0.34351,58223.0,58206.0,0.52650515]
["bitfinex","BTCUSD",1725479995693,0.171777,58215.0,58214.0,0.1465]
["bitfinex","BTCUSD",1725479996159,0.515331,58215.0,58214.0,0.16257296]
["bitfinex","BTCUSD",1725479996374,0.515331,58215.0,58214.0,0.01607296]
["bitfinex","BTCUSD",1725479996375,1.15470262,58215.0,58214.0,0.01607296]
["bitfinex","BTCUSD",1725479996592,0.858957,58210.0,58209.0,0.0828]
["bitfinex","BTCUSD",1725479996815,0.63940062,58210.0,58203.0,0.001632]
["bitfinex","BTCUSD",1725479997029,0.859045,58204.0,58203.0,0.001632]
["bitfinex","BTCUSD",1725479997462,0.171809,58204.0,58203.0,0.079132]
["bitfinex","BTCUSD",1725479997677,0.81124462,58204.0,58203.0,0.079132]
["bitfinex","BTCUSD",1725479997896,1.49848062,58204.0,58203.0,0.079132]
["bitfinex","BTCUSD",1725479998621,0.515427,58204.0,58203.0,0.079132]
["bitfinex","BTCUSD",1725479999073,0.859045,58204.0,58203.0,0.09527737]
["bitfinex","BTCUSD",1725479999546,1.15486262,58204.0,58203.0,0.079132]
["bitfinex","BTCUSD",1725480000228,0.515427,58204.0,58203.0,0.079132]
["bitfinex","BTCUSD",1725480000472,0.343608,58206.0,58203.0,0.079132]
["bitfinex","BTCUSD",1725480000473,0.171805,58206.0,58203.0,0.079132]
["bitfinex","BTCUSD",1725480000709,0.39581762,58216.0,58204.0,0.0606]
["bitfinex","BTCUSD",1725480000710,0.171808,58205.0,58204.0,0.0606]
["bitfinex","BTCUSD",1725480000956,0.515421,58205.0,58204.0,0.0606]
["bitfinex","BTCUSD",1725480001467,0.29581762,58220.0,58206.0,0.0821]
["bitfinex","BTCUSD",1725480001703,0.29581762,58220.0,58208.0,0.0821]
["bitfinex","BTCUSD",1725480001704,0.171769,58218.0,58208.0,0.0821]
["bitfinex","BTCUSD",1725480001943,0.171769,58218.0,58204.0,0.0606]
["bitfinex","BTCUSD",1725480001944,0.171768,58218.0,58217.0,0.0789]
["bitfinex","BTCUSD",1725480002174,0.29581762,58228.0,58217.0,0.0789]
["bitfinex","BTCUSD",1725480002420,0.01613327,58234.0,58218.0,0.1416]
["bitfinex","BTCUSD",1725480002421,0.00613327,58234.0,58218.0,0.1416]
["bitfinex","BTCUSD",1725480002655,0.343518,58221.0,58220.0,0.0789]
["bitfinex","BTCUSD",1725480002905,1.15461262,58221.0,58220.0,0.0789]
["bitfinex","BTCUSD",1725480003149,1.15461262,58221.0,58208.0,0.076055]
["bitfinex","BTCUSD",1725480003150,0.171794,58209.0,58208.0,0.0829]
["bitfinex","BTCUSD",1725480003393,0.515383,58209.0,58208.0,0.0829]
["bitfinex","BTCUSD",1725480003892,0.171787,58212.0,58208.0,0.254696]
["bitfinex","BTCUSD",1725480004141,0.34357,58213.0,58208.0,0.0829]
["bitfinex","BTCUSD",1725480004377,0.34357,58213.0,58211.0,0.171787]
["bitfinex","BTCUSD",1725480004378,0.000816,58213.0,58211.0,0.171787]
["bitfinex","BTCUSD",1725480004600,0.000816,58213.0,58208.0,0.0788]
["bitfinex","BTCUSD",1725480004814,0.171789,58211.0,58208.0,0.0788]
["bitfinex","BTCUSD",1725480005083,0.172601,58213.0,58208.0,0.0788]
["bitfinex","BTCUSD",1725480005296,0.000816,58213.0,58209.0,0.171793]
["bitfinex","BTCUSD",1725480005506,0.343571,58212.0,58208.0,0.0788]
["bitfinex","BTCUSD",1725480005721,0.29581762,58210.0,58208.0,0.0788]
["bitfinex","BTCUSD",1725480005933,0.000816,58213.0,58208.0,0.0788]
["bitfinex","BTCUSD",1725480005934,0.171794,58209.0,58208.0,0.0788]
["bitfinex","BTCUSD",1725480006384,0.858972,58209.0,58208.0,0.0788]
["bitfinex","BTCUSD",1725480006814,0.515427,58204.0,58203.0,0.001632]
["bitfinex","BTCUSD",1725480007481,0.515427,58204.0,58203.0,0.084432]
["bitfinex","BTCUSD",1725480007704,0.171809,58204.0,58203.0,0.084432]
["bitfinex","BTCUSD",1725480007941,0.515427,58204.0,58203.0,0.084432]
["bitfinex","BTCUSD",1725480008176,0.171809,58204.0,58203.0,0.084432]
["bitfinex","BTCUSD",1725480009046,0.515427,58204.0,58203.0,0.084432]
["bitfinex","BTCUSD",1725480009264,0.000816,58213.0,58203.0,0.084432]
["bitfinex","BTCUSD",1725480009265,0.000816,58213.0,58205.0,0.0756]
["bitfinex","BTCUSD",1725480009476,0.000816,58213.0,58204.0,0.0658]
["bitfinex","BTCUSD",1725480009477,0.000816,58213.0,58211.0,0.0756]
["bitfinex","BTCUSD",1725480009684,0.515356,58212.0,58211.0,0.0756]
["bitfinex","BTCUSD",1725480009910,0.171785,58212.0,58211.0,0.0756]
["bitfinex","BTCUSD",1725480010353,0.000816,58213.0,58211.0,0.0756]
["bitfinex","BTCUSD",1725480010569,0.172601,58213.0,58211.0,0.0756]
["bitfinex","BTCUSD",1725480011017,0.172601,58213.0,58212.0,1.348198]
["bitfinex","BTCUSD",1725480011018,0.000816,58213.0,58212.0,1.348198]
["bitfinex","BTCUSD",1725480011763,0.000816,58213.0,58212.0,0.1457]
["bitfinex","BTCUSD",1725480011764,0.516163,58213.0,58212.0,0.1457]
["bitfinex","BTCUSD",1725480012019,0.171804,58206.0,58203.0,0.001632]
["bitfinex","BTCUSD",1725480012287,0.000816,58213.0,58203.0,0.001632]
["bitfinex","BTCUSD",1725480012288,0.515427,58204.0,58203.0,0.001632]
["bitfinex","BTCUSD",1725480012517,0.000816,58213.0,58212.0,0.171785]
["bitfinex","BTCUSD",1725480012785,0.172598,58213.0,58212.0,0.078]
["bitfinex","BTCUSD",1725480013230,0.516163,58213.0,58212.0,0.078]
["bitfinex","BTCUSD",1725480013455,0.000816,58213.0,58212.0,0.078]
["bitfinex","BTCUSD",1725480014588,0.172598,58213.0,58212.0,0.078]
["bitfinex","BTCUSD",1725480014812,0.000816,58213.0,58212.0,0.078]
["bitfinex","BTCUSD",1725480015021,0.172598,58213.0,58212.0,0.078]
["bitfinex","BTCUSD",1725480015230,0.000816,58213.0,58212.0,0.078]
["bitfinex","BTCUSD",1725480015688,0.172598,58213.0,58212.0,0.078]
["bitfinex","BTCUSD",1725480015919,0.000816,58213.0,58212.0,0.249785]
["bitfinex","BTCUSD",1725480016136,0.000816,58213.0,58212.0,0.659556]
["bitfinex","BTCUSD",1725480016364,0.000816,58213.0,58212.0,1.003127]
["bitfinex","BTCUSD",1725480016579,0.000816,58213.0,58212.0,1.346698]
["bitfinex","BTCUSD",1725480017915,0.000816,58213.0,58212.0,1.02001924]
["bitfinex","BTCUSD",1725480018995,0.000816,58213.0,58212.0,0.67644824]
["bitfinex","BTCUSD",1725480019654,0.000816,58213.0,58212.0,1.02001924]
["bitfinex","BTCUSD",1725480020397,0.000816,58234.0,58213.0,0.1486]
["bitfinex","BTCUSD",1725480020645,0.000816,58234.0,58212.0,0.02689224]
["bitfinex","BTCUSD",1725480020646,0.52650515,58231.0,58228.0,0.0825]
["bitfinex","BTCUSD",1725480020873,0.343459,58231.0,58228.0,0.0825]
["bitfinex","BTCUSD",1725480021106,0.343454,58232.0,58229.0,0.01678037]
["bitfinex","BTCUSD",1725480021334,0.171732,58230.0,58229.0,0.01678037]
["bitfinex","BTCUSD",1725480021847,0.000816,58234.0,58229.0,0.01678037]
["bitfinex","BTCUSD",1725480022062,0.000816,58234.0,58231.0,0.171729]
["bitfinex","BTCUSD",1725480022319,0.172538,58234.0,58230.0,0.171732]
["bitfinex","BTCUSD",1725480022592,0.172538,58234.0,58232.0,0.01676064]
["bitfinex","BTCUSD",1725480022852,1.225085,58232.0,58231.0,0.01676722]
["bitfinex","BTCUSD",1725480023107,0.171765,58219.0,58218.0,0.0765]
["bitfinex","BTCUSD",1725480023326,0.515295,58219.0,58218.0,0.0765]
["bitfinex","BTCUSD",1725480023558,0.858825,58219.0,58218.0,0.0765]
["bitfinex","BTCUSD",1725480024012,0.171762,58220.0,58218.0,0.0765]
["bitfinex","BTCUSD",1725480024737,0.343515,58222.0,58218.0,0.0765]
["bitfinex","BTCUSD",1725480024990,0.171761,58221.0,58218.0,0.0765]
["bitfinex","BTCUSD",1725480025227,0.343474,58229.0,58219.0,0.343526]
["bitfinex","BTCUSD",1725480025458,0.343474,58229.0,58219.0,0.171763]
["bitfinex","BTCUSD",1725480025694,0.343497,58225.0,58219.0,0.171763]
["bitfinex","BTCUSD",1725480025944,0.343474,58229.0,58218.0,0.0765]
["bitfinex","BTCUSD",1725480025945,0.343507,58223.0,58218.0,0.0765]
["bitfinex","BTCUSD",1725480026183,0.343497,58225.0,58218.0,0.0765]
["bitfinex","BTCUSD",1725480026414,0.17176,58221.0,58218.0,0.0765]
["bitfinex","BTCUSD",1725480026647,0.171762,58220.0,58218.0,0.0765]
["bitfinex","BTCUSD",1725480027386,0.171765,58219.0,58218.0,0.0765]
["bitfinex","BTCUSD",1725480027609,0.515295,58219.0,58218.0,0.0765]
["bitfinex","BTCUSD",1725480027843,0.171785,58212.0,58211.0,0.0623]
["bitfinex","BTCUSD",1725480028375,0.171785,58212.0,58211.0,0.07919882]
["bitfinex","BTCUSD",1725480028604,0.858927,58212.0,58211.0,0.09469882]
["bitfinex","BTCUSD",1725480028867,0.858927,58212.0,58211.0,0.0778]
["bitfinex","BTCUSD",1725480031553,0.515356,58212.0,58211.0,0.09469882]
["bitfinex","BTCUSD",1725480032504,0.171785,58212.0,58211.0,0.09469882]
["bitfinex","BTCUSD",1725480032720,0.515356,58212.0,58211.0,0.09469882]
["bitfinex","BTCUSD",1725480032943,0.858927,58212.0,58211.0,0.09469882]
["bitfinex","BTCUSD",1725480033130,0.34354,58218.0,58211.0,0.0778]
["bitfinex","BTCUSD",1725480033346,0.171785,58212.0,58211.0,0.0778]
["bitfinex","BTCUSD",1725480033557,0.515356,58212.0,58211.0,0.0778]
["bitfinex","BTCUSD",1725480034631,0.171783,58213.0,58211.0,0.0778]
["bitfinex","BTCUSD",1725480034873,0.171785,58212.0,58211.0,0.0778]
["bitfinex","BTCUSD",1725480035112,0.515356,58212.0,58211.0,0.0778]
["bitfinex","BTCUSD",1725480035318,0.171785,58212.0,58211.0,0.09469882]
["bitfinex","BTCUSD",1725480035533,0.343553,58216.0,58211.0,0.09469882]
["bitfinex","BTCUSD",1725480035760,0.02693034,58228.0,58213.0,0.0823]
["bitfinex","BTCUSD",1725480035979,0.17176,58221.0,58217.0,0.171769]
["bitfinex","BTCUSD",1725480036230,0.343503,58224.0,58216.0,0.343547]
["bitfinex","BTCUSD",1725480036231,0.171756,58222.0,58218.0,0.171768]
["bitfinex","BTCUSD",1725480036461,0.02693034,58228.0,58218.0,0.01685275]
["bitfinex","BTCUSD",1725480036462,0.171763,58220.0,58218.0,0.01685275]
["bitfinex","BTCUSD",1725480036677,0.171759,58221.0,58218.0,0.01685275]
["bitfinex","BTCUSD",1725480036895,0.02693034,58228.0,58214.0,0.343558]
["bitfinex","BTCUSD",1725480036896,0.02693034,58228.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725480037104,0.343493,58226.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725480037324,0.171754,58223.0,58221.0,0.01683301]
["bitfinex","BTCUSD",1725480037577,0.171756,58222.0,58221.0,0.01683301]
["bitfinex","BTCUSD",1725480037797,0.343507,58223.0,58219.0,0.1426]
["bitfinex","BTCUSD",1725480037798,0.171753,58223.0,58219.0,0.1426]
["bitfinex","BTCUSD",1725480038006,0.171753,58223.0,58221.0,0.01683301]
["bitfinex","BTCUSD",1725480038217,0.171753,58223.0,58220.0,0.01683959]
["bitfinex","BTCUSD",1725480038437,0.171753,58223.0,58222.0,0.01682643]
["bitfinex","BTCUSD",1725480038949,0.171762,58220.0,58219.0,0.1426]
["bitfinex","BTCUSD",1725480039159,0.3435,58225.0,58219.0,0.1426]
["bitfinex","BTCUSD",1725480039160,0.343501,58224.0,58222.0,0.01682643]
["bitfinex","BTCUSD",1725480039389,0.343501,58224.0,58219.0,0.1426]
["bitfinex","BTCUSD",1725480039390,0.171756,58223.0,58219.0,0.314364]
["bitfinex","BTCUSD",1725480039619,0.171756,58223.0,58219.0,0.1426]
["bitfinex","BTCUSD",1725480039620,0.343513,58222.0,58219.0,0.1426]
["bitfinex","BTCUSD",1725480039829,0.343513,58222.0,58219.0,0.0796]
["bitfinex","BTCUSD",1725480040081,0.343507,58223.0,58219.0,0.0796]
["bitfinex","BTCUSD",1725480040082,0.171759,58221.0,58219.0,0.0796]
["bitfinex","BTCUSD",1725480040545,0.23721451,58220.0,58212.0,0.0785]
["bitfinex","BTCUSD",1725480040758,0.000816,58222.0,58212.0,0.0785]
["bitfinex","BTCUSD",1725480040759,0.171782,58213.0,58212.0,0.0785]
["bitfinex","BTCUSD",1725480041498,0.515347,58213.0,58212.0,0.0785]
["bitfinex","BTCUSD",1725480041705,0.515347,58213.0,58211.0,0.001632]
["bitfinex","BTCUSD",1725480041706,1.202498,58212.0,58211.0,0.001632]
["bitfinex","BTCUSD",1725480041921,1.369032,58205.0,58204.0,0.001632]
["bitfinex","BTCUSD",1725480042147,2.29347251,58205.0,58204.0,0.001632]
["bitfinex","BTCUSD",1725480042364,2.45287251,58205.0,58204.0,0.001632]
["bitfinex","BTCUSD",1725480042582,3.03370002,58205.0,58204.0,0.001632]
["bitfinex","BTCUSD",1725480042809,3.78200285,58205.0,58204.0,0.001632]
["bitfinex","BTCUSD",1725480043042,0.002,58196.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480043256,0.75273151,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480043526,1.19640951,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480043752,1.88376551,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480044179,1.94344226,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480044627,1.94969201,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480045063,1.59976426,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480045272,1.59976426,58194.0,58193.0,0.080228]
["bitfinex","BTCUSD",1725480045273,0.88614213,58194.0,58193.0,0.080228]
["bitfinex","BTCUSD",1725480046340,0.859195,58194.0,58193.0,0.080228]
["bitfinex","BTCUSD",1725480047628,1.202873,58194.0,58193.0,0.080228]
["bitfinex","BTCUSD",1725480047851,1.49976426,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480049165,1.84344226,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480049847,1.49976426,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480053596,1.52671107,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480061024,1.87038907,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480061233,1.87048907,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480061457,1.97048907,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480061671,1.99348907,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480061882,2.00348907,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480062532,2.70348907,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480062965,3.08156707,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480063176,2.73788907,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480063412,2.73988907,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480064070,3.08356707,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480064290,2.73788907,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480064562,2.32681107,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480065221,2.29986426,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480065431,1.59986426,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480066107,1.54045016,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480066584,1.60937516,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480069833,1.61937516,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480070049,1.64437516,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480070264,1.98605316,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480071116,2.68605316,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480071951,2.68805316,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480072392,3.04313116,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480072608,3.09143399,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480072820,2.74775599,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480073027,3.09143399,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480074339,3.08943399,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480074567,2.68605316,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480075007,3.02973116,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480076773,3.03173116,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480077457,3.02973116,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480077900,3.03173116,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480078329,3.03254616,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480079376,3.03054616,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480081353,3.03254616,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480081557,3.03054616,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480083652,3.03254616,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480084981,3.08084899,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480086296,3.12791264,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480086538,3.23060558,58194.0,58193.0,0.001628]
["bitfinex","BTCUSD",1725480087191,3.23060558,58194.0,58184.0,0.001628]
["bitfinex","BTCUSD",1725480087192,2.42252,58185.0,58184.0,0.001628]
["bitfinex","BTCUSD",1725480087407,3.07909464,58185.0,58184.0,0.001628]
["bitfinex","BTCUSD",1725480087645,0.515703,58173.0,58172.0,0.0782]
["bitfinex","BTCUSD",1725480087877,1.44078416,58173.0,58172.0,0.0782]
["bitfinex","BTCUSD",1725480088097,1.715345,58171.0,58170.0,0.00164]
["bitfinex","BTCUSD",1725480088328,2.46040865,58171.0,58170.0,0.00164]
["bitfinex","BTCUSD",1725480088535,2.90422165,58171.0,58170.0,0.00164]
["bitfinex","BTCUSD",1725480088748,3.27303465,58171.0,58170.0,0.00164]
["bitfinex","BTCUSD",1725480090509,3.29999256,58171.0,58170.0,0.00164]
["bitfinex","BTCUSD",1725480090957,3.25714155,58171.0,58170.0,0.00164]
["bitfinex","BTCUSD",1725480091840,2.9603922,58171.0,58170.0,0.00164]
["bitfinex","BTCUSD",1725480092059,3.15080571,58171.0,58170.0,0.00164]
["bitfinex","BTCUSD",1725480092751,3.49461871,58171.0,58170.0,0.00164]
["bitfinex","BTCUSD",1725480093419,1.547374,58163.0,58162.0,0.0774]
["bitfinex","BTCUSD",1725480093654,1.90785116,58163.0,58162.0,0.0774]
["bitfinex","BTCUSD",1725480094128,1.93481201,58163.0,58162.0,0.0774]
["bitfinex","BTCUSD",1725480094602,2.63481201,58163.0,58162.0,0.0774]
["bitfinex","BTCUSD",1725480095068,2.6248822,58163.0,58162.0,0.0774]
["bitfinex","BTCUSD",1725480096541,2.2580212,58163.0,58162.0,0.0774]
["bitfinex","BTCUSD",1725480096960,2.26436956,58163.0,58162.0,0.0774]
["bitfinex","BTCUSD",1725480098336,2.29132975,58163.0,58162.0,0.0774]
["bitfinex","BTCUSD",1725480099002,2.26436956,58163.0,58162.0,0.0774]
["bitfinex","BTCUSD",1725480099220,2.60823056,58163.0,58162.0,0.0774]
["bitfinex","BTCUSD",1725480099450,2.26436956,58163.0,58162.0,0.0774]
["bitfinex","BTCUSD",1725480100133,2.26436956,58163.0,58159.0,0.06602]
["bitfinex","BTCUSD",1725480100134,1.213573,58160.0,58159.0,0.00162]
["bitfinex","BTCUSD",1725480100358,1.45105016,58160.0,58159.0,0.00162]
["bitfinex","BTCUSD",1725480100588,1.91792816,58160.0,58159.0,0.00162]
["bitfinex","BTCUSD",1725480100828,1.88492816,58160.0,58159.0,0.00162]
["bitfinex","BTCUSD",1725480101320,1.659695,58160.0,58159.0,0.07972]
["bitfinex","BTCUSD",1725480101564,2.003573,58160.0,58159.0,0.07972]
["bitfinex","BTCUSD",1725480101828,1.315817,58160.0,58159.0,0.07972]
["bitfinex","BTCUSD",1725480102070,0.171929,58164.0,58159.0,0.14272]
["bitfinex","BTCUSD",1725480102309,0.171931,58163.0,58160.0,0.01723482]
["bitfinex","BTCUSD",1725480102533,0.515792,58163.0,58162.0,0.1476]
["bitfinex","BTCUSD",1725480102756,1.315792,58163.0,58162.0,0.1476]
["bitfinex","BTCUSD",1725480102998,0.615792,58163.0,58162.0,0.1476]
["bitfinex","BTCUSD",1725480103437,0.1001,58163.0,58162.0,0.1476]
["bitfinex","BTCUSD",1725480103649,0.0001,58163.0,58162.0,0.1476]
["bitfinex","BTCUSD",1725480103876,0.00629764,58172.0,58162.0,0.1476]
["bitfinex","BTCUSD",1725480103877,0.171908,58171.0,58165.0,0.171923]
["bitfinex","BTCUSD",1725480104107,0.000816,58184.0,58178.0,0.171883]
["bitfinex","BTCUSD",1725480104311,0.000816,58184.0,58173.0,0.343796]
["bitfinex","BTCUSD",1725480104312,0.52650515,58183.0,58179.0,0.01710958]
["bitfinex","BTCUSD",1725480104534,0.172685,58184.0,58179.0,0.1387]
["bitfinex","BTCUSD",1725480104747,0.172685,58184.0,58174.0,0.343795]
["bitfinex","BTCUSD",1725480104748,0.000816,58184.0,58181.0,0.310575]
["bitfinex","BTCUSD",1725480104964,0.000816,58184.0,58182.0,0.1387]
["bitfinex","BTCUSD",1725480105190,0.000816,58184.0,58183.0,0.0762]
["bitfinex","BTCUSD",1725480105417,0.000816,58184.0,58183.0,0.09328322]
["bitfinex","BTCUSD",1725480105643,0.172684,58184.0,58183.0,0.09328322]
["bitfinex","BTCUSD",1725480106541,0.860158,58184.0,58183.0,0.09328322]
["bitfinex","BTCUSD",1725480106807,1.203895,58184.0,58183.0,0.0762]
["bitfinex","BTCUSD",1725480107029,1.303895,58184.0,58183.0,0.0762]
["bitfinex","BTCUSD",1725480107744,1.33084517,58184.0,58183.0,0.0762]
["bitfinex","BTCUSD",1725480109149,1.303895,58184.0,58183.0,0.0762]
["bitfinex","BTCUSD",1725480110894,1.30995074,58184.0,58183.0,0.0762]
["bitfinex","BTCUSD",1725480111521,0.96621374,58184.0,58183.0,0.0762]
["bitfinex","BTCUSD",1725480112413,0.99316583,58184.0,58183.0,0.0762]
["bitfinex","BTCUSD",1725480113055,0.13382383,58184.0,58183.0,0.0762]
["bitfinex","BTCUSD",1725480113265,0.02776809,58184.0,58183.0,0.0762]
["bitfinex","BTCUSD",1725480113497,0.12776809,58184.0,58183.0,0.09328322]
["bitfinex","BTCUSD",1725480113714,0.100816,58184.0,58183.0,0.09328322]
["bitfinex","BTCUSD",1725480116360,0.000816,58184.0,58183.0,0.15808322]
["bitfinex","BTCUSD",1725480117042,0.000816,58184.0,58183.0,0.141]
["bitfinex","BTCUSD",1725480117507,0.000816,58184.0,58183.0,0.15808322]
["bitfinex","BTCUSD",1725480118431,0.172684,58184.0,58183.0,0.15808322]
["bitfinex","BTCUSD",1725480119120,0.000816,58184.0,58183.0,0.15808322]
["bitfinex","BTCUSD",1725480121068,0.000816,58184.0,58183.0,0.32995422]
["bitfinex","BTCUSD",1725480121277,0.000816,58184.0,58183.0,0.15808322]
["bitfinex","BTCUSD",1725480122362,0.000816,58184.0,58183.0,1.60209779]
["bitfinex","BTCUSD",1725480124248,0.000816,58184.0,58183.0,1.36462063]
["bitfinex","BTCUSD",1725480124913,0.000815,58194.0,58193.0,0.859207]
["bitfinex","BTCUSD",1725480125162,0.000815,58194.0,58193.0,1.01442434]
["bitfinex","BTCUSD",1725480125397,0.000815,58194.0,58193.0,1.35810734]
["bitfinex","BTCUSD",1725480126027,0.000815,58194.0,58193.0,1.01442434]
["bitfinex","BTCUSD",1725480127960,0.000815,58194.0,58193.0,0.15521734]
["bitfinex","BTCUSD",1725480128158,0.172654,58194.0,58193.0,0.15521734]
["bitfinex","BTCUSD",1725480128385,0.172654,58194.0,58193.0,0.32705834]
["bitfinex","BTCUSD",1725480128386,0.000815,58194.0,58193.0,0.32705834]
["bitfinex","BTCUSD",1725480128597,0.000815,58194.0,58193.0,0.67074134]
["bitfinex","BTCUSD",1725480128804,0.000815,58194.0,58193.0,1.01442434]
["bitfinex","BTCUSD",1725480129018,0.000815,58194.0,58193.0,1.35810734]
["bitfinex","BTCUSD",1725480129650,0.000815,58194.0,58193.0,1.01442434]
["bitfinex","BTCUSD",1725480131848,0.000815,58194.0,58193.0,0.67074134]
["bitfinex","BTCUSD",1725480132059,0.000815,58194.0,58193.0,0.15521734]
["bitfinex","BTCUSD",1725480132275,0.172654,58194.0,58193.0,0.15521734]
["bitfinex","BTCUSD",1725480132703,0.516332,58194.0,58193.0,0.1382]
["bitfinex","BTCUSD",1725480132922,0.516332,58194.0,58193.0,0.15521734]
["bitfinex","BTCUSD",1725480133620,0.86001,58194.0,58193.0,0.15521734]
["bitfinex","BTCUSD",1725480133827,0.86001,58194.0,58193.0,0.1382]
["bitfinex","BTCUSD",1725480134243,0.516332,58194.0,58193.0,0.15521734]
["bitfinex","BTCUSD",1725480136419,0.172654,58194.0,58193.0,0.15521734]
["bitfinex","BTCUSD",1725480136628,0.516332,58194.0,58193.0,0.15521734]
["bitfinex","BTCUSD",1725480137084,0.86001,58194.0,58193.0,0.15521734]
["bitfinex","BTCUSD",1725480137506,0.86001,58194.0,58193.0,0.1382]
["bitfinex","BTCUSD",1725480137913,0.86001,58194.0,58193.0,0.15521734]
["bitfinex","BTCUSD",1725480139005,0.86001,58194.0,58193.0,0.01701734]
["bitfinex","BTCUSD",1725480139006,1.44116516,58194.0,58193.0,0.01701734]
["bitfinex","BTCUSD",1725480139214,1.44116516,58194.0,58189.0,0.0799]
["bitfinex","BTCUSD",1725480139215,0.859252,58190.0,58189.0,0.0799]
["bitfinex","BTCUSD",1725480139634,1.202953,58190.0,58189.0,0.0799]
["bitfinex","BTCUSD",1725480140713,1.44043016,58190.0,58189.0,0.0799]
["bitfinex","BTCUSD",1725480141808,1.44043016,58190.0,58174.0,0.343793]
["bitfinex","BTCUSD",1725480141809,0.34377,58179.0,58174.0,0.0793]
["bitfinex","BTCUSD",1725480142026,0.171883,58179.0,58176.0,0.251191]
["bitfinex","BTCUSD",1725480142238,0.171883,58179.0,58176.0,0.0793]
["bitfinex","BTCUSD",1725480142239,0.171887,58178.0,58176.0,0.0793]
["bitfinex","BTCUSD",1725480142687,0.171883,58179.0,58176.0,0.251191]
["bitfinex","BTCUSD",1725480142895,0.343757,58181.0,58176.0,0.0793]
["bitfinex","BTCUSD",1725480142896,0.343761,58180.0,58176.0,0.0793]
["bitfinex","BTCUSD",1725480143106,0.171885,58179.0,58176.0,0.251191]
["bitfinex","BTCUSD",1725480143321,0.343761,58180.0,58176.0,0.0793]
["bitfinex","BTCUSD",1725480143322,0.171886,58178.0,58176.0,0.0793]
["bitfinex","BTCUSD",1725480143534,0.171883,58179.0,58176.0,0.251191]
["bitfinex","BTCUSD",1725480143988,0.171886,58178.0,58176.0,0.0793]
["bitfinex","BTCUSD",1725480144205,0.859445,58177.0,58176.0,0.0793]
["bitfinex","BTCUSD",1725480144925,1.203223,58177.0,58176.0,0.0793]
["bitfinex","BTCUSD",1725480145141,0.859445,58177.0,58176.0,0.0793]
["bitfinex","BTCUSD",1725480148460,0.859445,58177.0,58176.0,0.080932]
["bitfinex","BTCUSD",1725480150092,0.515667,58177.0,58176.0,0.080932]
["bitfinex","BTCUSD",1725480150529,0.343728,58186.0,58176.0,0.080932]
["bitfinex","BTCUSD",1725480150530,0.000815,58194.0,58187.0,0.0643]
["bitfinex","BTCUSD",1725480150738,0.000815,58194.0,58188.0,0.0807]
["bitfinex","BTCUSD",1725480150739,0.171852,58190.0,58188.0,0.0807]
["bitfinex","BTCUSD",1725480150947,0.000815,58194.0,58193.0,0.515524]
["bitfinex","BTCUSD",1725480151194,0.000815,58194.0,58193.0,0.53254134]
["bitfinex","BTCUSD",1725480151431,0.000815,58194.0,58193.0,0.61324134]
["bitfinex","BTCUSD",1725480151637,0.000815,58194.0,58193.0,0.09771734]
["bitfinex","BTCUSD",1725480152503,0.000815,58194.0,58193.0,0.26955834]
["bitfinex","BTCUSD",1725480152743,0.000815,58194.0,58193.0,0.09771734]
["bitfinex","BTCUSD",1725480152970,0.000815,58194.0,58193.0,0.26955834]
["bitfinex","BTCUSD",1725480153190,0.000815,58194.0,58193.0,0.09771734]
["bitfinex","BTCUSD",1725480155122,0.000815,58194.0,58193.0,0.26955834]
["bitfinex","BTCUSD",1725480158544,0.000815,58194.0,58193.0,0.61324134]
["bitfinex","BTCUSD",1725480158899,0.000815,58194.0,58193.0,0.26955834]
["bitfinex","BTCUSD",1725480159360,0.000815,58194.0,58193.0,0.61324134]
["bitfinex","BTCUSD",1725480159764,0.000815,58194.0,58193.0,0.26955834]
["bitfinex","BTCUSD",1725480163176,0.000815,58194.0,58193.0,0.09771734]
["bitfinex","BTCUSD",1725480163388,0.86001,58194.0,58193.0,0.09771734]
["bitfinex","BTCUSD",1725480163590,0.343698,58191.0,58185.0,0.066]
["bitfinex","BTCUSD",1725480163800,0.171858,58188.0,58185.0,0.066]
["bitfinex","BTCUSD",1725480164050,0.171861,58187.0,58185.0,0.066]
["bitfinex","BTCUSD",1725480164295,0.171861,58187.0,58186.0,0.01422723]
["bitfinex","BTCUSD",1725480164988,0.171861,58187.0,58185.0,0.066]
["bitfinex","BTCUSD",1725480165194,0.171861,58187.0,58186.0,0.01422723]
["bitfinex","BTCUSD",1725480166492,0.171861,58187.0,58186.0,0.09712723]
["bitfinex","BTCUSD",1725480166692,0.00625222,58189.0,58186.0,0.09712723]
["bitfinex","BTCUSD",1725480167120,0.06228266,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1725480167325,0.06228266,58193.0,58192.0,0.596233]
["bitfinex","BTCUSD",1725480167526,0.06228266,58193.0,58192.0,0.61042071]
["bitfinex","BTCUSD",1725480167733,0.06228266,58193.0,58192.0,0.26673171]
["bitfinex","BTCUSD",1725480168341,0.06228266,58193.0,58192.0,0.09488771]
["bitfinex","BTCUSD",1725480169083,0.92148966,58193.0,58192.0,0.01418771]
["bitfinex","BTCUSD",1725480169717,0.92148966,58193.0,58186.0,0.25366]
["bitfinex","BTCUSD",1725480169718,0.171848,58191.0,58188.0,0.171854]
["bitfinex","BTCUSD",1725480170335,0.06228266,58193.0,58187.0,0.343718]
["bitfinex","BTCUSD",1725480170527,0.171846,58192.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725480171144,0.171846,58192.0,58190.0,0.01420088]
["bitfinex","BTCUSD",1725480171817,0.40596766,58193.0,58190.0,0.01420088]
["bitfinex","BTCUSD",1725480172228,0.171846,58192.0,58191.0,0.0141943]
["bitfinex","BTCUSD",1725480172435,0.171846,58192.0,58189.0,0.171853]
["bitfinex","BTCUSD",1725480172649,0.171846,58192.0,58191.0,0.0141943]
["bitfinex","BTCUSD",1725480172883,0.171846,58192.0,58189.0,0.171853]
["bitfinex","BTCUSD",1725480173101,0.171846,58192.0,58191.0,0.0141943]
["bitfinex","BTCUSD",1725480173305,0.171846,58192.0,58190.0,0.01420088]
["bitfinex","BTCUSD",1725480173513,0.171846,58192.0,58191.0,0.0141943]
["bitfinex","BTCUSD",1725480173713,0.23494066,58193.0,58191.0,0.0141943]
["bitfinex","BTCUSD",1725480173913,0.06309866,58193.0,58189.0,0.343704]
["bitfinex","BTCUSD",1725480174137,0.23494066,58193.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725480174575,0.06309866,58193.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725480176551,0.40678266,58193.0,58188.0,0.343709]
["bitfinex","BTCUSD",1725480176763,0.23494066,58193.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725480178178,0.171845,58192.0,58188.0,0.343709]
["bitfinex","BTCUSD",1725480178356,0.171845,58192.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725480178715,0.57862666,58193.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725480178918,0.171846,58192.0,58189.0,0.171852]
["bitfinex","BTCUSD",1725480179583,0.171848,58191.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725480179959,0.171853,58190.0,58186.0,0.599014]
["bitfinex","BTCUSD",1725480180318,0.343697,58191.0,58187.0,0.171857]
["bitfinex","BTCUSD",1725480180432,0.171851,58190.0,58187.0,0.171857]
["bitfinex","BTCUSD",1725480181056,0.58117416,58191.0,58186.0,0.083432]
["bitfinex","BTCUSD",1725480181256,0.171859,58187.0,58186.0,0.083432]
["bitfinex","BTCUSD",1725480182501,0.171857,58188.0,58186.0,0.083432]
["bitfinex","BTCUSD",1725480182714,0.343697,58191.0,58186.0,0.083432]
["bitfinex","BTCUSD",1725480182907,0.171857,58188.0,58186.0,0.083432]
["bitfinex","BTCUSD",1725480183144,0.343697,58191.0,58186.0,0.255293]
["bitfinex","BTCUSD",1725480183145,0.171854,58189.0,58186.0,0.255293]
["bitfinex","BTCUSD",1725480183755,0.40678766,58193.0,58186.0,0.083432]
["bitfinex","BTCUSD",1725480183756,0.40678566,58193.0,58186.0,0.083432]
["bitfinex","BTCUSD",1725480183965,0.23493966,58193.0,58190.0,0.171848]
["bitfinex","BTCUSD",1725480184176,0.23493966,58193.0,58189.0,0.343706]
["bitfinex","BTCUSD",1725480184177,0.06309866,58193.0,58191.0,0.171847]
["bitfinex","BTCUSD",1725480185416,0.06309866,58193.0,58192.0,0.01432918]
["bitfinex","BTCUSD",1725480185729,0.06309866,58193.0,58192.0,0.94905118]
["bitfinex","BTCUSD",1725480189433,0.06309866,58193.0,58192.0,1.35314018]
["bitfinex","BTCUSD",1725480189770,0.06309866,58193.0,58192.0,1.00945118]
["bitfinex","BTCUSD",1725480191010,0.06309866,58193.0,58192.0,1.35314018]
["bitfinex","BTCUSD",1725480191620,0.06309866,58193.0,58192.0,2.04051818]
["bitfinex","BTCUSD",1725480191938,0.06309866,58193.0,58192.0,1.69682918]
["bitfinex","BTCUSD",1725480192154,0.06309866,58193.0,58192.0,2.18694829]
["bitfinex","BTCUSD",1725480192348,0.000815,58203.0,58192.0,2.18694829]
["bitfinex","BTCUSD",1725480192349,0.000815,58203.0,58202.0,1.93794595]
["bitfinex","BTCUSD",1725480192674,0.28902313,58228.0,58202.0,1.93794595]
["bitfinex","BTCUSD",1725480192675,0.23747716,58232.0,58213.0,0.0813]
["bitfinex","BTCUSD",1725480192873,0.23747716,58232.0,58214.0,0.0813]
["bitfinex","BTCUSD",1725480192874,0.52650515,58229.0,58214.0,0.0813]
["bitfinex","BTCUSD",1725480193081,0.52650515,58229.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725480193082,0.063099,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725480193238,0.58093116,58232.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725480193239,0.171733,58230.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725480193440,0.58093116,58232.0,58224.0,0.343499]
["bitfinex","BTCUSD",1725480193641,0.171734,58230.0,58226.0,0.01451255]
["bitfinex","BTCUSD",1725480193853,0.171736,58229.0,58224.0,0.343499]
["bitfinex","BTCUSD",1725480194055,0.171736,58229.0,58227.0,0.01450597]
["bitfinex","BTCUSD",1725480194308,0.171736,58229.0,58226.0,0.171744]
["bitfinex","BTCUSD",1725480194537,0.171736,58229.0,58228.0,0.01449939]
["bitfinex","BTCUSD",1725480194737,0.171736,58229.0,58227.0,0.01450597]
["bitfinex","BTCUSD",1725480194945,0.171736,58229.0,58228.0,0.01449939]
["bitfinex","BTCUSD",1725480195195,0.271736,58229.0,58228.0,0.01449939]
["bitfinex","BTCUSD",1725480195365,0.271736,58229.0,58226.0,0.171744]
["bitfinex","BTCUSD",1725480195366,0.1,58229.0,58226.0,0.171744]
["bitfinex","BTCUSD",1725480195572,0.1,58229.0,58227.0,0.01450597]
["bitfinex","BTCUSD",1725480196007,0.171734,58230.0,58227.0,0.01450597]
["bitfinex","BTCUSD",1725480196202,0.10628146,58235.0,58227.0,0.01450597]
["bitfinex","BTCUSD",1725480196453,0.23747716,58232.0,58227.0,0.01450597]
["bitfinex","BTCUSD",1725480196886,0.171734,58230.0,58226.0,0.232642]
["bitfinex","BTCUSD",1725480197112,0.171734,58230.0,58228.0,0.01449939]
["bitfinex","BTCUSD",1725480197336,0.171728,58232.0,58227.0,0.01450597]
["bitfinex","BTCUSD",1725480197643,0.171724,58233.0,58228.0,0.01449939]
["bitfinex","BTCUSD",1725480197783,0.171724,58233.0,58229.0,0.171734]
["bitfinex","BTCUSD",1725480197987,0.171724,58233.0,58230.0,0.01448624]
["bitfinex","BTCUSD",1725480198201,0.171729,58231.0,58230.0,0.01448624]
["bitfinex","BTCUSD",1725480198400,0.171729,58231.0,58226.0,0.0609]
["bitfinex","BTCUSD",1725480198401,0.171729,58231.0,58227.0,0.17174]
["bitfinex","BTCUSD",1725480198639,0.171739,58228.0,58226.0,0.0609]
["bitfinex","BTCUSD",1725480198785,0.171739,58228.0,58225.0,0.0797]
["bitfinex","BTCUSD",1725480198985,0.23747716,58229.0,58223.0,0.343506]
["bitfinex","BTCUSD",1725480199184,0.0638,58232.0,58222.0,0.1367]
["bitfinex","BTCUSD",1725480199185,0.171742,58227.0,58222.0,0.308454]
["bitfinex","BTCUSD",1725480199402,0.171742,58227.0,58223.0,0.171753]
["bitfinex","BTCUSD",1725480200275,0.171742,58227.0,58224.0,0.01452571]
["bitfinex","BTCUSD",1725480200722,0.171744,58226.0,58224.0,0.01452571]
["bitfinex","BTCUSD",1725480200974,0.171743,58227.0,58225.0,0.01451913]
["bitfinex","BTCUSD",1725480201202,0.171741,58227.0,58223.0,0.171751]
["bitfinex","BTCUSD",1725480201414,0.171745,58226.0,58224.0,0.01452571]
["bitfinex","BTCUSD",1725480201651,0.171748,58225.0,58222.0,0.1367]
["bitfinex","BTCUSD",1725480202150,0.171748,58225.0,58222.0,0.308455]
["bitfinex","BTCUSD",1725480203295,0.171748,58225.0,58222.0,0.1367]
["bitfinex","BTCUSD",1725480203562,0.171751,58224.0,58222.0,0.1367]
["bitfinex","BTCUSD",1725480203779,0.171753,58223.0,58222.0,0.1367]
["bitfinex","BTCUSD",1725480205152,0.515259,58223.0,58222.0,0.1367]
["bitfinex","BTCUSD",1725480206136,0.171753,58223.0,58222.0,0.1367]
["bitfinex","BTCUSD",1725480207357,0.515259,58223.0,58222.0,0.1367]
["bitfinex","BTCUSD",1725480208072,0.515304,58218.0,58217.0,0.0772]
["bitfinex","BTCUSD",1725480208301,0.515304,58218.0,58208.0,0.1462]
["bitfinex","BTCUSD",1725480208302,0.515383,58209.0,58208.0,0.1462]
["bitfinex","BTCUSD",1725480208521,1.09644916,58209.0,58208.0,0.0831]
["bitfinex","BTCUSD",1725480208756,1.09644916,58209.0,58204.0,0.0649]
["bitfinex","BTCUSD",1725480208757,0.515419,58205.0,58204.0,0.148]
["bitfinex","BTCUSD",1725480209210,0.515419,58205.0,58204.0,0.0831]
["bitfinex","BTCUSD",1725480209211,0.859032,58205.0,58204.0,0.0831]
["bitfinex","BTCUSD",1725480209433,0.859032,58205.0,58200.0,0.1361]
["bitfinex","BTCUSD",1725480209434,0.515454,58201.0,58200.0,0.1361]
["bitfinex","BTCUSD",1725480209971,0.171818,58201.0,58200.0,0.1361]
["bitfinex","BTCUSD",1725480211881,0.17175973,58201.0,58200.0,0.1361]
["bitfinex","BTCUSD",1725480212119,0.51539573,58201.0,58200.0,0.1361]
["bitfinex","BTCUSD",1725480212345,0.17175973,58201.0,58200.0,0.1361]
["bitfinex","BTCUSD",1725480213815,0.343604,58207.0,58200.0,0.30792]
["bitfinex","BTCUSD",1725480214047,0.23747716,58209.0,58200.0,0.1361]
["bitfinex","BTCUSD",1725480214048,0.171814,58203.0,58200.0,0.1361]
["bitfinex","BTCUSD",1725480214274,0.343571,58212.0,58202.0,0.343626]
["bitfinex","BTCUSD",1725480214503,0.343571,58212.0,58204.0,0.343618]
["bitfinex","BTCUSD",1725480214504,0.343585,58210.0,58204.0,0.343618]
["bitfinex","BTCUSD",1725480214736,0.171795,58209.0,58206.0,0.0809]
["bitfinex","BTCUSD",1725480215161,0.343571,58212.0,58206.0,0.424506]
["bitfinex","BTCUSD",1725480215412,0.512,58230.0,58202.0,0.343626]
["bitfinex","BTCUSD",1725480215413,0.4696,58218.0,58212.0,0.0809]
["bitfinex","BTCUSD",1725480215673,0.4696,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1725480215941,0.4696,58218.0,58215.0,0.343552]
["bitfinex","BTCUSD",1725480216221,0.4696,58218.0,58217.0,0.01281152]
["bitfinex","BTCUSD",1725480216421,0.4696,58218.0,58216.0,0.01281811]
["bitfinex","BTCUSD",1725480216672,0.641368,58218.0,58217.0,0.01281152]
["bitfinex","BTCUSD",1725480217153,0.641368,58218.0,58215.0,0.171776]
["bitfinex","BTCUSD",1725480217367,0.641368,58218.0,58217.0,0.01281152]
["bitfinex","BTCUSD",1725480217580,0.641368,58218.0,58216.0,0.01281811]
["bitfinex","BTCUSD",1725480217801,0.4696,58218.0,58217.0,0.01281152]
["bitfinex","BTCUSD",1725480219117,1.56591716,58218.0,58217.0,0.01281152]
["bitfinex","BTCUSD",1725480219351,0.343567,58213.0,58208.0,0.1412]
["bitfinex","BTCUSD",1725480219596,1.11211316,58218.0,58208.0,0.1412]
["bitfinex","BTCUSD",1725480219597,0.171793,58210.0,58208.0,0.1412]
["bitfinex","BTCUSD",1725480219843,0.171788,58211.0,58208.0,0.1412]
["bitfinex","BTCUSD",1725480220128,0.515374,58210.0,58209.0,0.01286418]
["bitfinex","BTCUSD",1725480220370,0.515374,58210.0,58208.0,0.1412]
["bitfinex","BTCUSD",1725480220371,0.515383,58209.0,58208.0,0.1412]
["bitfinex","BTCUSD",1725480220883,0.515383,58209.0,58208.0,0.15407076]
["bitfinex","BTCUSD",1725480221164,0.515383,58209.0,58208.0,0.09017076]
["bitfinex","BTCUSD",1725480221385,0.858972,58209.0,58208.0,0.09017076]
["bitfinex","BTCUSD",1725480222885,0.858972,58209.0,58208.0,0.01287076]
["bitfinex","BTCUSD",1725480223090,0.171801,58207.0,58205.0,0.0808]
["bitfinex","BTCUSD",1725480223892,0.34357,58213.0,58205.0,0.0808]
["bitfinex","BTCUSD",1725480224099,0.34357,58213.0,58207.0,0.343599]
["bitfinex","BTCUSD",1725480224100,0.171783,58213.0,58207.0,0.343599]
["bitfinex","BTCUSD",1725480224437,0.171783,58213.0,58209.0,0.171792]
["bitfinex","BTCUSD",1725480224614,0.171786,58212.0,58209.0,0.171792]
["bitfinex","BTCUSD",1725480225913,0.343555,58215.0,58209.0,0.343585]
["bitfinex","BTCUSD",1725480226134,0.171784,58213.0,58210.0,0.171789]
["bitfinex","BTCUSD",1725480226605,0.171786,58212.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725480227748,0.343561,58214.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725480227972,0.171784,58213.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725480229513,0.171786,58212.0,58208.0,0.515383]
["bitfinex","BTCUSD",1725480229728,0.171786,58212.0,58207.0,0.343599]
["bitfinex","BTCUSD",1725480229729,0.171792,58210.0,58207.0,0.171798]
["bitfinex","BTCUSD",1725480229949,0.171785,58212.0,58209.0,0.171794]
["bitfinex","BTCUSD",1725480230423,0.171786,58212.0,58210.0,0.0128576]
["bitfinex","BTCUSD",1725480230638,0.343571,58212.0,58210.0,0.0128576]
["bitfinex","BTCUSD",1725480230845,0.23747716,58215.0,58210.0,0.0128576]
["bitfinex","BTCUSD",1725480230846,0.171788,58211.0,58210.0,0.0128576]
["bitfinex","BTCUSD",1725480231076,0.171788,58211.0,58208.0,0.171795]
["bitfinex","BTCUSD",1725480231280,0.171785,58213.0,58210.0,0.0128576]
["bitfinex","BTCUSD",1725480231730,0.171786,58212.0,58209.0,0.01286418]
["bitfinex","BTCUSD",1725480231952,0.171786,58212.0,58211.0,0.01285101]
["bitfinex","BTCUSD",1725480232170,0.171786,58212.0,58205.0,0.0808]
["bitfinex","BTCUSD",1725480232171,0.171796,58209.0,58205.0,0.252606]
["bitfinex","BTCUSD",1725480233039,0.171798,58208.0,58205.0,0.0808]
["bitfinex","BTCUSD",1725480233919,0.171795,58209.0,58205.0,0.0808]
["bitfinex","BTCUSD",1725480234175,0.171795,58209.0,58205.0,0.252606]
["bitfinex","BTCUSD",1725480234625,0.34960699,58216.0,58204.0,0.407518]
["bitfinex","BTCUSD",1725480234626,0.343544,58217.0,58206.0,0.343601]
["bitfinex","BTCUSD",1725480234839,0.171781,58214.0,58210.0,0.171788]
["bitfinex","BTCUSD",1725480235721,0.000816,58213.0,58210.0,0.171788]
["bitfinex","BTCUSD",1725480235928,0.000816,58213.0,58209.0,0.343588]
["bitfinex","BTCUSD",1725480235929,0.000816,58213.0,58211.0,0.171787]
["bitfinex","BTCUSD",1725480237681,0.000816,58213.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725480238551,0.000816,58213.0,58211.0,0.171788]
["bitfinex","BTCUSD",1725480241614,0.000816,58213.0,58209.0,0.343588]
["bitfinex","BTCUSD",1725480241615,0.000816,58213.0,58210.0,0.17179]
["bitfinex","BTCUSD",1725480241827,0.516166,58213.0,58209.0,0.171791]
["bitfinex","BTCUSD",1725480242090,0.171783,58213.0,58209.0,0.171791]
["bitfinex","BTCUSD",1725480242300,0.343554,58215.0,58210.0,0.171791]
["bitfinex","BTCUSD",1725480242512,0.3496995,58216.0,58207.0,0.418697]
["bitfinex","BTCUSD",1725480242513,0.343548,58216.0,58209.0,0.34701951]
["bitfinex","BTCUSD",1725480242723,0.343548,58216.0,58204.0,0.407513]
["bitfinex","BTCUSD",1725480242724,0.5696,58225.0,58213.0,0.0796]
["bitfinex","BTCUSD",1725480242939,0.171759,58222.0,58218.0,0.171767]
["bitfinex","BTCUSD",1725480243143,0.171759,58221.0,58218.0,0.171767]
["bitfinex","BTCUSD",1725480243412,0.171759,58221.0,58200.0,0.0708933]
["bitfinex","BTCUSD",1725480243413,0.000816,58223.0,58222.0,0.578768]
["bitfinex","BTCUSD",1725480243625,0.000816,58223.0,58222.0,0.658368]
["bitfinex","BTCUSD",1725480243882,0.000816,58223.0,58222.0,1.00188]
["bitfinex","BTCUSD",1725480244320,0.000816,58223.0,58222.0,0.658368]
["bitfinex","BTCUSD",1725480245393,0.000816,58223.0,58222.0,1.01465862]
["bitfinex","BTCUSD",1725480245823,0.000816,58223.0,58222.0,0.67114662]
["bitfinex","BTCUSD",1725480246663,0.000816,58223.0,58222.0,0.32763462]
["bitfinex","BTCUSD",1725480247717,0.000816,58223.0,58222.0,0.15587862]
["bitfinex","BTCUSD",1725480251021,0.000816,58223.0,58222.0,0.09237862]
["bitfinex","BTCUSD",1725480251413,0.000816,58223.0,58222.0,0.0796]
["bitfinex","BTCUSD",1725480251637,0.000816,58223.0,58222.0,0.09237862]
["bitfinex","BTCUSD",1725480253261,0.000816,58223.0,58222.0,0.43589062]
["bitfinex","BTCUSD",1725480253464,0.000816,58223.0,58222.0,1.25353578]
["bitfinex","BTCUSD",1725480253688,0.000816,58223.0,58222.0,1.59704778]
["bitfinex","BTCUSD",1725480254722,0.000816,58223.0,58222.0,1.94055978]
["bitfinex","BTCUSD",1725480255149,0.000816,58223.0,58222.0,1.94255978]
["bitfinex","BTCUSD",1725480257914,0.000816,58223.0,58222.0,1.95255978]
["bitfinex","BTCUSD",1725480259038,0.000816,58223.0,58222.0,2.38997944]
["bitfinex","BTCUSD",1725480259248,0.00082,58243.0,58233.0,1.204064]
["bitfinex","BTCUSD",1725480259466,0.00082,58243.0,58233.0,1.92768816]
["bitfinex","BTCUSD",1725480259687,0.00082,58243.0,58233.0,1.93568816]
["bitfinex","BTCUSD",1725480259917,0.00082,58243.0,58233.0,1.94940999]
["bitfinex","BTCUSD",1725480260122,0.00082,58243.0,58233.0,1.95140999]
["bitfinex","BTCUSD",1725480261898,0.00082,58243.0,58233.0,1.97440999]
["bitfinex","BTCUSD",1725480263995,0.00082,58243.0,58233.0,0.67159183]
["bitfinex","BTCUSD",1725480264202,0.343404,58241.0,58233.0,0.15642183]
["bitfinex","BTCUSD",1725480264416,0.343404,58241.0,58233.0,0.01372183]
["bitfinex","BTCUSD",1725480264417,0.234535,58234.0,58233.0,0.01372183]
["bitfinex","BTCUSD",1725480264889,0.062815,58234.0,58228.0,0.0787]
["bitfinex","BTCUSD",1725480265121,0.062815,58234.0,58229.0,0.01374814]
["bitfinex","BTCUSD",1725480265331,0.000815,58234.0,58230.0,0.171731]
["bitfinex","BTCUSD",1725480265541,0.000815,58234.0,58230.0,0.01374157]
["bitfinex","BTCUSD",1725480265746,0.000815,58234.0,58228.0,0.250435]
["bitfinex","BTCUSD",1725480265953,0.000815,58234.0,58231.0,0.01373499]
["bitfinex","BTCUSD",1725480266200,0.000815,58234.0,58228.0,0.250435]
["bitfinex","BTCUSD",1725480266406,0.000815,58234.0,58232.0,0.01372841]
["bitfinex","BTCUSD",1725480266641,0.000815,58234.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725480266812,0.000815,58234.0,58233.0,0.01372183]
["bitfinex","BTCUSD",1725480267023,0.000815,58234.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725480267242,0.000815,58234.0,58233.0,0.01372183]
["bitfinex","BTCUSD",1725480267502,0.000815,58234.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725480267680,0.000815,58234.0,58233.0,0.01372183]
["bitfinex","BTCUSD",1725480267884,0.000815,58234.0,58228.0,0.422174]
["bitfinex","BTCUSD",1725480267885,0.000815,58234.0,58230.0,0.171731]
["bitfinex","BTCUSD",1725480268116,0.000815,58234.0,58233.0,0.01372183]
["bitfinex","BTCUSD",1725480268653,0.000815,58234.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725480268872,0.000815,58234.0,58233.0,0.01372183]
["bitfinex","BTCUSD",1725480269372,0.000815,58234.0,58230.0,0.171732]
["bitfinex","BTCUSD",1725480269575,0.000815,58234.0,58233.0,0.01372183]
["bitfinex","BTCUSD",1725480269773,0.000815,58234.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725480269979,0.000815,58234.0,58233.0,0.01372183]
["bitfinex","BTCUSD",1725480270192,0.000815,58234.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725480270376,0.000815,58234.0,58233.0,0.01372183]
["bitfinex","BTCUSD",1725480270568,0.000815,58234.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725480270768,0.000815,58234.0,58233.0,0.01372183]
["bitfinex","BTCUSD",1725480270972,0.000815,58234.0,58229.0,0.171735]
["bitfinex","BTCUSD",1725480271176,0.000815,58234.0,58233.0,0.52889183]
["bitfinex","BTCUSD",1725480271396,0.000815,58234.0,58233.0,0.996317]
["bitfinex","BTCUSD",1725480271598,0.000815,58234.0,58233.0,1.35348583]
["bitfinex","BTCUSD",1725480272211,0.000815,58234.0,58233.0,1.70693283]
["bitfinex","BTCUSD",1725480272415,0.000815,58234.0,58233.0,1.72993283]
["bitfinex","BTCUSD",1725480272873,0.000815,58234.0,58233.0,1.73193283]
["bitfinex","BTCUSD",1725480273723,0.000815,58234.0,58233.0,2.20156984]
["bitfinex","BTCUSD",1725480273956,1e-08,58234.0,58233.0,2.20156984]
["bitfinex","BTCUSD",1725480274188,1e-08,58234.0,58233.0,2.38276984]
["bitfinex","BTCUSD",1725480275225,0.00082,58243.0,58242.0,2.063867]
["bitfinex","BTCUSD",1725480275463,0.00082,58243.0,58242.0,2.08095016]
["bitfinex","BTCUSD",1725480275692,0.00082,58243.0,58242.0,2.0946128]
["bitfinex","BTCUSD",1725480277250,0.259817,58271.0,58242.0,2.0946128]
["bitfinex","BTCUSD",1725480277251,0.00082,58271.0,58251.0,1.375193]
["bitfinex","BTCUSD",1725480277478,0.00082,58271.0,58251.0,2.60355216]
["bitfinex","BTCUSD",1725480277703,0.00082,58271.0,58252.0,1.567007]
["bitfinex","BTCUSD",1725480277914,0.00082,58271.0,58252.0,1.7901039]
["bitfinex","BTCUSD",1725480278861,0.00082,58271.0,58252.0,1.8555039]
["bitfinex","BTCUSD",1725480280719,0.00082,58271.0,58252.0,2.1988389]
["bitfinex","BTCUSD",1725480280985,0.00082,58271.0,58252.0,1.8555039]
["bitfinex","BTCUSD",1725480281392,0.00082,58271.0,58252.0,1.85081076]
["bitfinex","BTCUSD",1725480282444,0.00082,58271.0,58252.0,2.19414576]
["bitfinex","BTCUSD",1725480282687,0.00082,58271.0,58252.0,1.85081076]
["bitfinex","BTCUSD",1725480283141,0.00082,58271.0,58252.0,2.19414576]
["bitfinex","BTCUSD",1725480283376,0.00082,58271.0,58252.0,2.25332027]
["bitfinex","BTCUSD",1725480283802,0.00082,58271.0,58252.0,2.19414576]
["bitfinex","BTCUSD",1725480285608,0.06622,58271.0,58252.0,1.85081076]
["bitfinex","BTCUSD",1725480287118,0.06622,58271.0,58252.0,2.19414576]
["bitfinex","BTCUSD",1725480287341,0.06622,58271.0,58252.0,1.85081076]
["bitfinex","BTCUSD",1725480287767,0.00082,58271.0,58252.0,1.85081076]
["bitfinex","BTCUSD",1725480287992,0.00082,58271.0,58270.0,1.51697816]
["bitfinex","BTCUSD",1725480288248,0.00082,58271.0,58270.0,1.51897816]
["bitfinex","BTCUSD",1725480288433,0.00082,58271.0,58270.0,1.52581095]
["bitfinex","BTCUSD",1725480289698,0.00082,58271.0,58270.0,1.44761095]
["bitfinex","BTCUSD",1725480290891,0.00082,58271.0,58270.0,1.44735605]
["bitfinex","BTCUSD",1725480291101,0.00082,58271.0,58270.0,1.20987889]
["bitfinex","BTCUSD",1725480291336,0.00082,58293.0,58276.0,0.171596]
["bitfinex","BTCUSD",1725480291549,0.343162,58282.0,58277.0,0.00880521]
["bitfinex","BTCUSD",1725480291767,0.171583,58281.0,58276.0,0.171596]
["bitfinex","BTCUSD",1725480291989,0.171587,58280.0,58278.0,0.00880126]
["bitfinex","BTCUSD",1725480292241,0.171587,58280.0,58274.0,0.343201]
["bitfinex","BTCUSD",1725480292242,0.171587,58280.0,58276.0,0.171597]
["bitfinex","BTCUSD",1725480292448,0.171587,58280.0,58279.0,0.00879732]
["bitfinex","BTCUSD",1725480292674,0.171587,58280.0,58276.0,0.171597]
["bitfinex","BTCUSD",1725480292872,0.171587,58280.0,58279.0,0.00879732]
["bitfinex","BTCUSD",1725480293077,0.171587,58280.0,58276.0,0.171597]
["bitfinex","BTCUSD",1725480293301,0.171589,58279.0,58274.0,0.171601]
["bitfinex","BTCUSD",1725480293637,0.171589,58279.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725480293843,0.171591,58278.0,58274.0,0.171602]
["bitfinex","BTCUSD",1725480294444,0.196691,58278.0,58274.0,0.171602]
["bitfinex","BTCUSD",1725480295136,0.0251,58278.0,58274.0,0.171602]
["bitfinex","BTCUSD",1725480295886,0.0251,58278.0,58270.0,0.171612]
["bitfinex","BTCUSD",1725480295887,0.171604,58274.0,58270.0,0.171612]
["bitfinex","BTCUSD",1725480296491,0.343203,58275.0,58268.0,0.343241]
["bitfinex","BTCUSD",1725480296704,0.171605,58274.0,58270.0,0.171614]
["bitfinex","BTCUSD",1725480296909,0.34319,58277.0,58270.0,0.171614]
["bitfinex","BTCUSD",1725480297132,0.171606,58273.0,58270.0,0.171614]
["bitfinex","BTCUSD",1725480297338,0.171606,58273.0,58268.0,0.343241]
["bitfinex","BTCUSD",1725480297602,0.171606,58273.0,58245.0,0.05037379]
["bitfinex","BTCUSD",1725480297603,0.23747716,58272.0,58260.0,0.0774]
["bitfinex","BTCUSD",1725480297837,0.23747716,58272.0,58253.0,0.24747716]
["bitfinex","BTCUSD",1725480297838,0.23747716,58272.0,58258.0,0.343298]
["bitfinex","BTCUSD",1725480298085,0.23747716,58272.0,58256.0,0.343309]
["bitfinex","BTCUSD",1725480298086,0.171639,58262.0,58256.0,0.343309]
["bitfinex","BTCUSD",1725480298320,0.196736,58263.0,58259.0,0.171645]
["bitfinex","BTCUSD",1725480298556,0.0251,58263.0,58260.0,0.171642]
["bitfinex","BTCUSD",1725480298780,0.0251,58263.0,58260.0,0.171641]
["bitfinex","BTCUSD",1725480299275,0.0251,58267.0,58261.0,0.00343254]
["bitfinex","BTCUSD",1725480299552,0.34316,58282.0,58267.0,0.171623]
["bitfinex","BTCUSD",1725480299553,0.196715,58270.0,58267.0,0.171623]
["bitfinex","BTCUSD",1725480299794,0.171617,58269.0,58265.0,0.171627]
["bitfinex","BTCUSD",1725480300038,0.171617,58269.0,58259.0,0.23747716]
["bitfinex","BTCUSD",1725480300039,0.0251,58270.0,58267.0,0.171622]
["bitfinex","BTCUSD",1725480300289,0.0251,58270.0,58267.0,0.171621]
["bitfinex","BTCUSD",1725480300525,0.171618,58269.0,58265.0,0.171627]
["bitfinex","BTCUSD",1725480300775,0.0251,58270.0,58259.0,0.23747716]
["bitfinex","BTCUSD",1725480301029,0.0251,58270.0,58267.0,0.3429911]
["bitfinex","BTCUSD",1725480301273,0.196716,58270.0,58265.0,0.343258]
["bitfinex","BTCUSD",1725480301747,0.0251,58270.0,58268.0,0.171619]
["bitfinex","BTCUSD",1725480302249,0.0251,58270.0,58265.0,0.343256]
["bitfinex","BTCUSD",1725480302470,0.0251,58270.0,58264.0,0.34326]
["bitfinex","BTCUSD",1725480302471,0.0251,58270.0,58266.0,0.343251]
["bitfinex","BTCUSD",1725480302691,0.0251,58270.0,58267.0,0.171622]
["bitfinex","BTCUSD",1725480302899,0.58687292,58279.0,58267.0,0.171622]
["bitfinex","BTCUSD",1725480302900,0.000815,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1725480303112,0.000815,58274.0,58273.0,0.514818]
["bitfinex","BTCUSD",1725480303322,0.000815,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1725480303592,0.000815,58274.0,58270.0,0.343223]
["bitfinex","BTCUSD",1725480303793,0.000815,58274.0,58272.0,0.171608]
["bitfinex","BTCUSD",1725480304006,0.000815,58274.0,58265.0,0.0637]
["bitfinex","BTCUSD",1725480304007,0.000815,58274.0,58266.0,0.343247]
["bitfinex","BTCUSD",1725480304230,0.17161,58272.0,58268.0,0.171619]
["bitfinex","BTCUSD",1725480304441,0.17161,58272.0,58266.0,0.343247]
["bitfinex","BTCUSD",1725480304442,0.17161,58272.0,58269.0,0.171617]
["bitfinex","BTCUSD",1725480305066,0.171606,58273.0,58269.0,0.171617]
["bitfinex","BTCUSD",1725480305269,0.171606,58273.0,58267.0,0.343242]
["bitfinex","BTCUSD",1725480305270,0.171609,58272.0,58270.0,0.01334903]
["bitfinex","BTCUSD",1725480305680,0.171609,58272.0,58269.0,0.171616]
["bitfinex","BTCUSD",1725480305910,0.171606,58273.0,58271.0,0.01334246]
["bitfinex","BTCUSD",1725480306152,0.171606,58273.0,58270.0,0.171614]
["bitfinex","BTCUSD",1725480306153,0.171609,58272.0,58270.0,0.01334903]
["bitfinex","BTCUSD",1725480306365,0.171624,58267.0,58263.0,0.343266]
["bitfinex","BTCUSD",1725480306591,0.171624,58267.0,58264.0,0.171631]
["bitfinex","BTCUSD",1725480306793,0.171624,58267.0,58261.0,0.171639]
["bitfinex","BTCUSD",1725480306794,0.171633,58264.0,58261.0,0.171639]
["bitfinex","BTCUSD",1725480306971,0.17163,58265.0,58262.0,0.171637]
["bitfinex","BTCUSD",1725480307663,0.171634,58264.0,58261.0,0.17164]
["bitfinex","BTCUSD",1725480307897,0.171634,58264.0,58254.0,0.343323]
["bitfinex","BTCUSD",1725480307898,0.23747716,58268.0,58253.0,0.0774]
["bitfinex","BTCUSD",1725480308102,0.58075716,58262.0,58249.0,0.0774]
["bitfinex","BTCUSD",1725480308314,0.343312,58257.0,58249.0,0.0774]
["bitfinex","BTCUSD",1725480308522,0.343312,58257.0,58249.0,0.343349]
["bitfinex","BTCUSD",1725480308523,0.0251,58256.0,58249.0,0.343349]
["bitfinex","BTCUSD",1725480308735,0.0251,58256.0,58250.0,0.171671]
["bitfinex","BTCUSD",1725480308736,0.171662,58254.0,58250.0,0.171671]
["bitfinex","BTCUSD",1725480308954,0.171662,58254.0,58243.0,0.0637]
["bitfinex","BTCUSD",1725480308955,0.514993,58253.0,58242.0,0.0774]
["bitfinex","BTCUSD",1725480309165,1.09579916,58253.0,58242.0,0.0774]
["bitfinex","BTCUSD",1725480309378,1.09579916,58253.0,58243.0,0.171693]
["bitfinex","BTCUSD",1725480309587,1.09579916,58253.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725480309807,1.09579916,58253.0,58240.0,0.343404]
["bitfinex","BTCUSD",1725480310019,0.858322,58253.0,58244.0,0.17169]
["bitfinex","BTCUSD",1725480310226,0.858322,58253.0,58243.0,0.171694]
["bitfinex","BTCUSD",1725480310653,0.858322,58253.0,58244.0,0.171691]
["bitfinex","BTCUSD",1725480310867,0.858322,58253.0,58242.0,0.343389]
["bitfinex","BTCUSD",1725480310868,0.858322,58253.0,58243.0,0.171694]
["bitfinex","BTCUSD",1725480311102,0.858322,58253.0,58239.0,0.1411]
["bitfinex","BTCUSD",1725480311103,1.201651,58253.0,58239.0,0.1411]
["bitfinex","BTCUSD",1725480311359,1.09579916,58253.0,58239.0,0.0774]
["bitfinex","BTCUSD",1725480311580,0.858322,58253.0,58239.0,0.0774]
["bitfinex","BTCUSD",1725480311821,0.858322,58253.0,58243.0,0.343387]
["bitfinex","BTCUSD",1725480312237,0.858322,58253.0,58237.0,0.23747716]
["bitfinex","BTCUSD",1725480312238,0.0251,58261.0,58252.0,0.07843]
["bitfinex","BTCUSD",1725480312454,0.354476,58265.0,58254.0,0.171661]
["bitfinex","BTCUSD",1725480312455,0.369176,58265.0,58254.0,0.171661]
["bitfinex","BTCUSD",1725480312687,0.343282,58262.0,58257.0,0.171652]
["bitfinex","BTCUSD",1725480312912,0.025915,58265.0,58260.0,0.1713881]
["bitfinex","BTCUSD",1725480312913,0.171633,58264.0,58260.0,0.1713881]
["bitfinex","BTCUSD",1725480313125,0.171633,58264.0,58256.0,0.34331]
["bitfinex","BTCUSD",1725480313126,0.171645,58260.0,58258.0,0.01342788]
["bitfinex","BTCUSD",1725480313338,0.343275,58263.0,58258.0,0.171649]
["bitfinex","BTCUSD",1725480313552,0.343275,58263.0,58253.0,0.23747716]
["bitfinex","BTCUSD",1725480313769,0.171648,58259.0,58255.0,0.171658]
["bitfinex","BTCUSD",1725480313987,0.343284,58261.0,58253.0,0.171663]
["bitfinex","BTCUSD",1725480314192,0.369179,58265.0,58252.0,0.07843]
["bitfinex","BTCUSD",1725480314193,0.171663,58254.0,58252.0,0.00163]
["bitfinex","BTCUSD",1725480315282,0.514993,58253.0,58252.0,0.00163]
["bitfinex","BTCUSD",1725480316580,0.858322,58253.0,58252.0,0.00163]
["bitfinex","BTCUSD",1725480318120,0.17166,58255.0,58252.0,0.00163]
["bitfinex","BTCUSD",1725480318399,0.0104,58263.0,58252.0,0.00163]
["bitfinex","BTCUSD",1725480318400,0.858322,58253.0,58252.0,0.00163]
["bitfinex","BTCUSD",1725480318604,1.58048,58253.0,58252.0,0.00163]
["bitfinex","BTCUSD",1725480318816,2.023809,58253.0,58252.0,0.00163]
["bitfinex","BTCUSD",1725480319092,2.10783692,58253.0,58252.0,0.00163]
["bitfinex","BTCUSD",1725480319316,2.10783692,58253.0,58228.0,0.52650515]
["bitfinex","BTCUSD",1725480319317,1.43950316,58235.0,58228.0,0.52650515]
["bitfinex","BTCUSD",1725480319812,1.43950316,58235.0,58223.0,0.420434]
["bitfinex","BTCUSD",1725480319813,1.43950316,58235.0,58224.0,0.171748]
["bitfinex","BTCUSD",1725480320015,1.43950316,58235.0,58223.0,0.076932]
["bitfinex","BTCUSD",1725480320233,1.43950316,58235.0,58223.0,0.248684]
["bitfinex","BTCUSD",1725480320450,1.46300316,58235.0,58223.0,0.248684]
["bitfinex","BTCUSD",1725480320700,1.46300316,58235.0,58223.0,0.076932]
["bitfinex","BTCUSD",1725480321377,1.46300316,58235.0,58223.0,0.001632]
["bitfinex","BTCUSD",1725480322412,1.225526,58235.0,58223.0,0.00506689]
["bitfinex","BTCUSD",1725480322851,1.225526,58235.0,58225.0,0.171745]
["bitfinex","BTCUSD",1725480322852,1.202026,58235.0,58225.0,0.171745]
["bitfinex","BTCUSD",1725480323063,1.202026,58235.0,58230.0,0.0814]
["bitfinex","BTCUSD",1725480323272,0.85859,58235.0,58230.0,0.0814]
["bitfinex","BTCUSD",1725480323914,0.515154,58235.0,58230.0,0.0814]
["bitfinex","BTCUSD",1725480324137,0.343403,58241.0,58233.0,0.23747716]
["bitfinex","BTCUSD",1725480324349,0.343388,58244.0,58234.0,0.02194697]
["bitfinex","BTCUSD",1725480324350,0.17171,58238.0,58234.0,0.02194697]
["bitfinex","BTCUSD",1725480324553,0.0235,58247.0,58234.0,0.02194697]
["bitfinex","BTCUSD",1725480324554,0.3434,58241.0,58234.0,0.02194697]
["bitfinex","BTCUSD",1725480324771,0.171697,58242.0,58238.0,0.171707]
["bitfinex","BTCUSD",1725480324989,0.343383,58244.0,58240.0,0.171701]
["bitfinex","BTCUSD",1725480324990,0.171693,58244.0,58240.0,0.171701]
["bitfinex","BTCUSD",1725480325217,0.171695,58243.0,58239.0,0.26385779]
["bitfinex","BTCUSD",1725480325429,0.171697,58242.0,58241.0,0.01353963]
["bitfinex","BTCUSD",1725480325878,0.171697,58242.0,58239.0,0.0786]
["bitfinex","BTCUSD",1725480326083,0.171697,58242.0,58241.0,0.01353963]
["bitfinex","BTCUSD",1725480326311,0.4696,58245.0,58244.0,0.171691]
["bitfinex","BTCUSD",1725480326784,0.171674,58250.0,58246.0,0.171684]
["bitfinex","BTCUSD",1725480327008,0.443326,58254.0,58246.0,0.171684]
["bitfinex","BTCUSD",1725480327009,0.171677,58249.0,58246.0,0.171684]
["bitfinex","BTCUSD",1725480327215,0.443326,58254.0,58247.0,0.01350018]
["bitfinex","BTCUSD",1725480327216,0.515038,58248.0,58247.0,0.01350018]
["bitfinex","BTCUSD",1725480327423,0.858397,58248.0,58247.0,0.01350018]
["bitfinex","BTCUSD",1725480327638,0.171691,58244.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725480327879,0.171691,58244.0,58242.0,0.01353306]
["bitfinex","BTCUSD",1725480328096,0.343374,58246.0,58242.0,0.01353306]
["bitfinex","BTCUSD",1725480328302,0.171689,58245.0,58241.0,0.1717]
["bitfinex","BTCUSD",1725480328505,0.171689,58245.0,58243.0,0.01352648]
["bitfinex","BTCUSD",1725480328706,0.171689,58245.0,58242.0,0.01353306]
["bitfinex","BTCUSD",1725480328910,0.171689,58245.0,58244.0,0.01351991]
["bitfinex","BTCUSD",1725480329114,0.171689,58245.0,58243.0,0.01352648]
["bitfinex","BTCUSD",1725480329373,0.171689,58245.0,58237.0,0.407119]
["bitfinex","BTCUSD",1725480329374,0.858443,58245.0,58244.0,0.01351991]
["bitfinex","BTCUSD",1725480329585,1.20182,58245.0,58244.0,0.01351991]
["bitfinex","BTCUSD",1725480329797,1.20182,58245.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725480329798,0.343407,58240.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725480330004,0.17171,58238.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725480330212,0.343407,58240.0,58234.0,0.0883613]
["bitfinex","BTCUSD",1725480330213,0.515136,58237.0,58236.0,0.01357251]
["bitfinex","BTCUSD",1725480330436,1.09603716,58237.0,58236.0,0.01357251]
["bitfinex","BTCUSD",1725480330642,0.515154,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480330858,0.85859,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480332620,0.515154,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480333342,0.515154,58235.0,58234.0,0.01838437]
["bitfinex","BTCUSD",1725480333602,0.515154,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480333812,0.85859,58235.0,58234.0,0.01838437]
["bitfinex","BTCUSD",1725480334047,0.85859,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480337014,0.412261,58242.0,58234.0,0.01838437]
["bitfinex","BTCUSD",1725480337228,0.343424,58237.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480337433,0.171712,58237.0,58235.0,0.01002131]
["bitfinex","BTCUSD",1725480337650,0.171712,58237.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480337853,0.171712,58237.0,58235.0,0.01002131]
["bitfinex","BTCUSD",1725480338053,0.171712,58237.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480338314,0.171712,58237.0,58235.0,0.01002131]
["bitfinex","BTCUSD",1725480338728,0.171712,58237.0,58234.0,0.1800813]
["bitfinex","BTCUSD",1725480338932,0.171712,58237.0,58236.0,0.01001955]
["bitfinex","BTCUSD",1725480339132,0.171712,58237.0,58235.0,0.01002131]
["bitfinex","BTCUSD",1725480339345,0.171712,58237.0,58236.0,0.01001955]
["bitfinex","BTCUSD",1725480339766,0.171709,58238.0,58234.0,0.1800813]
["bitfinex","BTCUSD",1725480339963,0.343409,58240.0,58236.0,0.18173355]
["bitfinex","BTCUSD",1725480339964,0.171707,58239.0,58236.0,0.18173355]
["bitfinex","BTCUSD",1725480340166,0.171707,58239.0,58235.0,0.18173831]
["bitfinex","BTCUSD",1725480340391,0.171709,58238.0,58237.0,0.01001779]
["bitfinex","BTCUSD",1725480340677,0.171709,58238.0,58236.0,0.01001955]
["bitfinex","BTCUSD",1725480340880,0.171709,58238.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725480341080,0.171709,58238.0,58237.0,0.01001779]
["bitfinex","BTCUSD",1725480341293,0.171709,58238.0,58236.0,0.01001955]
["bitfinex","BTCUSD",1725480341480,0.171709,58238.0,58234.0,0.3517993]
["bitfinex","BTCUSD",1725480341481,0.171709,58238.0,58237.0,0.01001779]
["bitfinex","BTCUSD",1725480341959,0.171709,58238.0,58235.0,0.171718]
["bitfinex","BTCUSD",1725480342160,0.171709,58238.0,58237.0,0.01001779]
["bitfinex","BTCUSD",1725480342383,0.171707,58239.0,58236.0,0.18173355]
["bitfinex","BTCUSD",1725480342632,0.171707,58239.0,58234.0,0.3518003]
["bitfinex","BTCUSD",1725480342633,0.171707,58239.0,58237.0,0.01001779]
["bitfinex","BTCUSD",1725480342844,0.171707,58239.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725480343065,0.343423,58238.0,58236.0,0.01001955]
["bitfinex","BTCUSD",1725480343292,0.343423,58238.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480343293,0.8016,58251.0,58237.0,0.1383]
["bitfinex","BTCUSD",1725480343294,0.343362,58248.0,58237.0,0.1383]
["bitfinex","BTCUSD",1725480343514,0.1,58247.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725480343740,0.1,58247.0,58241.0,0.3434]
["bitfinex","BTCUSD",1725480343980,0.271684,58247.0,58242.0,0.181704]
["bitfinex","BTCUSD",1725480344219,0.271684,58247.0,58242.0,0.010009]
["bitfinex","BTCUSD",1725480344426,0.905305,58250.0,58245.0,0.0751]
["bitfinex","BTCUSD",1725480344427,0.881802,58250.0,58245.0,0.0751]
["bitfinex","BTCUSD",1725480344634,0.0235,58254.0,58249.0,0.0604]
["bitfinex","BTCUSD",1725480344635,0.1,58254.0,58249.0,0.0604]
["bitfinex","BTCUSD",1725480344841,0.171665,58253.0,58250.0,0.18166794]
["bitfinex","BTCUSD",1725480345050,0.171662,58254.0,58250.0,0.18166694]
["bitfinex","BTCUSD",1725480345253,0.412166,58255.0,58250.0,0.18166694]
["bitfinex","BTCUSD",1725480345254,0.171665,58253.0,58250.0,0.18166694]
["bitfinex","BTCUSD",1725480345669,0.068848,58255.0,58254.0,0.171662]
["bitfinex","BTCUSD",1725480345878,0.171654,58257.0,58254.0,0.171662]
["bitfinex","BTCUSD",1725480346092,0.17166,58255.0,58251.0,0.17167]
["bitfinex","BTCUSD",1725480346333,0.1,58254.0,58251.0,0.17167]
["bitfinex","BTCUSD",1725480346591,0.1,58254.0,58245.0,0.0751]
["bitfinex","BTCUSD",1725480346592,0.171673,58251.0,58245.0,0.0751]
["bitfinex","BTCUSD",1725480346834,0.171674,58250.0,58245.0,0.246786]
["bitfinex","BTCUSD",1725480347082,0.33747716,58257.0,58245.0,0.0751]
["bitfinex","BTCUSD",1725480347083,0.171678,58249.0,58245.0,0.0751]
["bitfinex","BTCUSD",1725480347565,0.171678,58249.0,58245.0,0.246787]
["bitfinex","BTCUSD",1725480347774,0.17168,58248.0,58245.0,0.0751]
["bitfinex","BTCUSD",1725480348701,0.171683,58247.0,58245.0,0.0751]
["bitfinex","BTCUSD",1725480349133,0.171679,58248.0,58245.0,0.0751]
["bitfinex","BTCUSD",1725480349562,0.171683,58247.0,58245.0,0.0751]
["bitfinex","BTCUSD",1725480349796,0.171683,58247.0,58237.0,0.23747716]
["bitfinex","BTCUSD",1725480349797,0.1717,58241.0,58240.0,0.0623]
["bitfinex","BTCUSD",1725480350455,0.1717,58241.0,58240.0,0.01001252]
["bitfinex","BTCUSD",1725480350685,0.1717,58241.0,58237.0,0.171711]
["bitfinex","BTCUSD",1725480350978,0.1717,58241.0,58240.0,0.01001252]
["bitfinex","BTCUSD",1725480351204,0.1717,58241.0,58236.0,0.249914]
["bitfinex","BTCUSD",1725480351449,0.1717,58241.0,58240.0,0.01001252]
["bitfinex","BTCUSD",1725480351678,0.17169,58245.0,58241.0,0.171698]
["bitfinex","BTCUSD",1725480351923,0.171692,58244.0,58242.0,0.010009]
["bitfinex","BTCUSD",1725480352124,0.171689,58245.0,58242.0,0.010009]
["bitfinex","BTCUSD",1725480352330,0.171689,58245.0,58241.0,0.171699]
["bitfinex","BTCUSD",1725480352556,0.171689,58245.0,58243.0,0.01000725]
["bitfinex","BTCUSD",1725480352780,0.171689,58245.0,58242.0,0.010009]
["bitfinex","BTCUSD",1725480353011,0.171689,58245.0,58240.0,0.483905]
["bitfinex","BTCUSD",1725480353012,0.515065,58245.0,58244.0,0.01000549]
["bitfinex","BTCUSD",1725480353239,0.0235,58247.0,58243.0,0.01000725]
["bitfinex","BTCUSD",1725480353240,0.515074,58244.0,58243.0,0.01000725]
["bitfinex","BTCUSD",1725480353500,0.48625075,58251.0,58239.0,0.171705]
["bitfinex","BTCUSD",1725480353501,0.47585075,58251.0,58239.0,0.171705]
["bitfinex","BTCUSD",1725480353702,0.47585075,58251.0,58244.0,0.0801]
["bitfinex","BTCUSD",1725480353703,0.17169,58245.0,58244.0,0.0801]
["bitfinex","BTCUSD",1725480354119,0.343362,58248.0,58244.0,0.09010549]
["bitfinex","BTCUSD",1725480354329,0.81919575,58251.0,58246.0,0.0661]
["bitfinex","BTCUSD",1725480354330,0.171678,58249.0,58246.0,0.0661]
["bitfinex","BTCUSD",1725480354543,0.812945,58251.0,58246.0,0.0661]
["bitfinex","BTCUSD",1725480354752,0.171681,58248.0,58247.0,0.01000022]
["bitfinex","BTCUSD",1725480355166,0.171681,58248.0,58246.0,0.0661]
["bitfinex","BTCUSD",1725480355417,0.171681,58248.0,58247.0,0.01000022]
["bitfinex","BTCUSD",1725480355643,0.171674,58250.0,58247.0,0.01000022]
["bitfinex","BTCUSD",1725480355849,0.171674,58250.0,58247.0,0.171681]
["bitfinex","BTCUSD",1725480356084,0.171674,58250.0,58248.0,0.00999846]
["bitfinex","BTCUSD",1725480356282,0.171674,58250.0,58247.0,0.171681]
["bitfinex","BTCUSD",1725480356485,0.171674,58250.0,58248.0,0.00999846]
["bitfinex","BTCUSD",1725480356904,0.171674,58250.0,58246.0,0.237785]
["bitfinex","BTCUSD",1725480357127,0.171674,58250.0,58249.0,0.0099967]
["bitfinex","BTCUSD",1725480357401,0.171674,58250.0,58247.0,0.171681]
["bitfinex","BTCUSD",1725480357612,0.171674,58250.0,58249.0,0.0099967]
["bitfinex","BTCUSD",1725480357816,0.171676,58249.0,58248.0,0.00999846]
["bitfinex","BTCUSD",1725480358038,0.171676,58249.0,58246.0,0.237784]
["bitfinex","BTCUSD",1725480358260,0.812943,58251.0,58247.0,0.171681]
["bitfinex","BTCUSD",1725480358261,0.984615,58251.0,58247.0,0.171681]
["bitfinex","BTCUSD",1725480358462,0.984615,58251.0,58246.0,0.237784]
["bitfinex","BTCUSD",1725480358463,0.171677,58249.0,58246.0,0.237784]
["bitfinex","BTCUSD",1725480358897,0.4696,58251.0,58250.0,0.51502]
["bitfinex","BTCUSD",1725480359104,0.444125,58257.0,58252.0,0.171666]
["bitfinex","BTCUSD",1725480359105,0.100815,58257.0,58252.0,0.171666]
["bitfinex","BTCUSD",1725480359284,0.17166,58255.0,58252.0,0.171666]
["bitfinex","BTCUSD",1725480360693,0.171663,58254.0,58251.0,0.0825]
["bitfinex","BTCUSD",1725480360893,0.171666,58253.0,58251.0,0.0825]
["bitfinex","BTCUSD",1725480361682,0.343318,58255.0,58251.0,0.25417]
["bitfinex","BTCUSD",1725480361683,0.171662,58254.0,58251.0,0.25417]
["bitfinex","BTCUSD",1725480361913,0.100815,58257.0,58254.0,0.17166]
["bitfinex","BTCUSD",1725480362111,0.515776,58257.0,58253.0,0.171662]
["bitfinex","BTCUSD",1725480362322,0.271657,58256.0,58253.0,0.171662]
["bitfinex","BTCUSD",1725480362940,0.171657,58256.0,58253.0,0.171662]
["bitfinex","BTCUSD",1725480363237,0.344122,58257.0,58252.0,0.343333]
["bitfinex","BTCUSD",1725480363238,0.171659,58255.0,58252.0,0.171667]
["bitfinex","BTCUSD",1725480364719,0.171656,58256.0,58253.0,0.171663]
["bitfinex","BTCUSD",1725480364939,0.000815,58257.0,58256.0,0.171656]
["bitfinex","BTCUSD",1725480365139,0.000815,58257.0,58256.0,0.514968]
["bitfinex","BTCUSD",1725480365348,0.000815,58257.0,58256.0,0.5249524]
["bitfinex","BTCUSD",1725480367174,0.000815,58257.0,58256.0,0.6710524]
["bitfinex","BTCUSD",1725480367383,0.000815,58257.0,58256.0,0.3277404]
["bitfinex","BTCUSD",1725480369988,0.000815,58257.0,58256.0,0.1560844]
["bitfinex","BTCUSD",1725480370203,0.000815,58257.0,58256.0,0.3277404]
["bitfinex","BTCUSD",1725480371680,0.000815,58257.0,58256.0,0.1560844]
["bitfinex","BTCUSD",1725480372287,1.202386,58257.0,58256.0,0.0099844]
["bitfinex","BTCUSD",1725480372434,1.202386,58257.0,58250.0,0.07933]
["bitfinex","BTCUSD",1725480372435,0.858352,58251.0,58250.0,0.07933]
["bitfinex","BTCUSD",1725480372664,0.858352,58251.0,58250.0,0.08925728]
["bitfinex","BTCUSD",1725480372853,0.858352,58251.0,58250.0,0.07933]
["bitfinex","BTCUSD",1725480373408,0.858352,58251.0,58250.0,0.08925728]
["bitfinex","BTCUSD",1725480374241,1.201693,58251.0,58250.0,0.08925728]
["bitfinex","BTCUSD",1725480374472,1.201693,58251.0,58250.0,0.07933]
["bitfinex","BTCUSD",1725480375716,0.00688199,58257.0,58250.0,0.07933]
["bitfinex","BTCUSD",1725480375717,0.34333,58253.0,58250.0,0.07933]
["bitfinex","BTCUSD",1725480376043,0.17167,58251.0,58250.0,0.07933]
["bitfinex","BTCUSD",1725480376839,0.000815,58257.0,58255.0,0.0752]
["bitfinex","BTCUSD",1725480377113,0.000815,58257.0,58256.0,0.0653]
["bitfinex","BTCUSD",1725480377114,0.17247,58257.0,58256.0,0.0653]
["bitfinex","BTCUSD",1725480378405,0.515776,58257.0,58256.0,0.0653]
["bitfinex","BTCUSD",1725480379737,0.515776,58257.0,58255.0,0.0752]
["bitfinex","BTCUSD",1725480379738,0.85828,58256.0,58255.0,0.0752]
["bitfinex","BTCUSD",1725480379961,0.515011,58251.0,58250.0,0.07843]
["bitfinex","BTCUSD",1725480380212,0.858352,58251.0,58250.0,0.07843]
["bitfinex","BTCUSD",1725480380412,0.858352,58251.0,58250.0,0.08835728]
["bitfinex","BTCUSD",1725480380611,0.858352,58251.0,58250.0,0.07843]
["bitfinex","BTCUSD",1725480381027,1.201693,58251.0,58250.0,0.07843]
["bitfinex","BTCUSD",1725480381228,1.201693,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480381821,2.0622788,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480381995,2.24570672,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480382215,2.58904772,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480382413,2.66819113,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480384080,2.32485013,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480384291,2.3512788,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480384460,2.0079378,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480385255,1.3079378,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480387841,1.1362678,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480389171,1.3079378,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480389848,2.1862788,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480390485,2.1966788,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480391080,3.3657194,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480391356,3.44291531,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480391568,3.39264618,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480391768,3.5155788,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480391971,3.75598718,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725480392170,1.43950316,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480392384,1.78293916,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480392573,1.88293916,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480392843,1.88493916,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480393024,1.88293916,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480395192,1.53950316,58235.0,58234.0,0.0904613]
["bitfinex","BTCUSD",1725480396216,1.54564908,58235.0,58234.0,0.0904613]
["bitfinex","BTCUSD",1725480396649,0.00614592,58235.0,58234.0,0.0904613]
["bitfinex","BTCUSD",1725480396850,0.343396,58242.0,58234.0,0.0904613]
["bitfinex","BTCUSD",1725480396851,0.23747716,58244.0,58235.0,0.1427]
["bitfinex","BTCUSD",1725480397052,0.343402,58241.0,58237.0,0.0812]
["bitfinex","BTCUSD",1725480397418,0.171703,58240.0,58237.0,0.0812]
["bitfinex","BTCUSD",1725480397622,0.171703,58240.0,58238.0,0.00873529]
["bitfinex","BTCUSD",1725480397818,0.44339,58243.0,58239.0,0.0812]
["bitfinex","BTCUSD",1725480397819,0.1,58243.0,58239.0,0.0812]
["bitfinex","BTCUSD",1725480398019,0.58084316,58247.0,58241.0,0.1717]
["bitfinex","BTCUSD",1725480398020,0.1,58244.0,58241.0,0.1717]
["bitfinex","BTCUSD",1725480398261,0.171689,58245.0,58242.0,0.0812]
["bitfinex","BTCUSD",1725480398498,0.343374,58246.0,58242.0,0.09004436]
["bitfinex","BTCUSD",1725480398755,0.171694,58243.0,58242.0,0.0812]
["bitfinex","BTCUSD",1725480399106,0.171694,58243.0,58242.0,0.09004436]
["bitfinex","BTCUSD",1725480399340,1.09594716,58243.0,58242.0,0.09004436]
["bitfinex","BTCUSD",1725480399760,1.09594716,58243.0,58242.0,0.0812]
["bitfinex","BTCUSD",1725480399960,0.515082,58243.0,58242.0,0.0812]
["bitfinex","BTCUSD",1725480400363,0.85847,58243.0,58242.0,0.0812]
["bitfinex","BTCUSD",1725480401574,0.515082,58243.0,58242.0,0.0812]
["bitfinex","BTCUSD",1725480401837,0.171694,58243.0,58242.0,0.0812]
["bitfinex","BTCUSD",1725480402232,0.171694,58243.0,58242.0,0.09004436]
["bitfinex","BTCUSD",1725480403501,0.515082,58243.0,58242.0,0.09004436]
["bitfinex","BTCUSD",1725480405602,0.85847,58243.0,58242.0,0.09004436]
["bitfinex","BTCUSD",1725480405795,0.85847,58243.0,58242.0,0.0812]
["bitfinex","BTCUSD",1725480406211,0.515082,58243.0,58242.0,0.0812]
["bitfinex","BTCUSD",1725480406762,0.85847,58243.0,58242.0,0.0812]
["bitfinex","BTCUSD",1725480407426,0.515082,58243.0,58242.0,0.0812]
["bitfinex","BTCUSD",1725480407642,0.515082,58243.0,58242.0,0.08283]
["bitfinex","BTCUSD",1725480407859,0.85847,58243.0,58242.0,0.08283]
["bitfinex","BTCUSD",1725480410240,0.515082,58243.0,58242.0,0.08283]
["bitfinex","BTCUSD",1725480410505,0.85847,58243.0,58242.0,0.08283]
["bitfinex","BTCUSD",1725480411957,0.85847,58243.0,58242.0,0.00163]
["bitfinex","BTCUSD",1725480411958,1.43933516,58243.0,58242.0,0.00163]
["bitfinex","BTCUSD",1725480414245,1.20806425,58243.0,58242.0,0.00163]
["bitfinex","BTCUSD",1725480414515,1.20806425,58243.0,58242.0,0.14663]
["bitfinex","BTCUSD",1725480414516,0.85847,58243.0,58242.0,0.14663]
["bitfinex","BTCUSD",1725480414711,0.515082,58243.0,58242.0,0.14663]
["bitfinex","BTCUSD",1725480415143,0.85847,58243.0,58242.0,0.15547436]
["bitfinex","BTCUSD",1725480416081,0.85847,58243.0,58242.0,0.14663]
["bitfinex","BTCUSD",1725480416281,0.85847,58243.0,58242.0,0.15547436]
["bitfinex","BTCUSD",1725480418445,0.515082,58243.0,58242.0,0.15547436]
["bitfinex","BTCUSD",1725480418868,0.33747716,58249.0,58242.0,0.07477436]
["bitfinex","BTCUSD",1725480418869,0.1,58249.0,58242.0,0.07477436]
["bitfinex","BTCUSD",1725480419075,0.1,58248.0,58246.0,0.171683]
["bitfinex","BTCUSD",1725480419287,0.1,58248.0,58242.0,0.01047436]
["bitfinex","BTCUSD",1725480419288,0.444162,58251.0,58250.0,0.171673]
["bitfinex","BTCUSD",1725480419289,0.000815,58251.0,58250.0,0.171673]
["bitfinex","BTCUSD",1725480419512,0.000815,58251.0,58250.0,0.1395]
["bitfinex","BTCUSD",1725480419954,0.000815,58251.0,58250.0,0.1483303]
["bitfinex","BTCUSD",1725480420385,0.000815,58251.0,58250.0,0.6633503]
["bitfinex","BTCUSD",1725480421050,0.000815,58251.0,58250.0,0.3200033]
["bitfinex","BTCUSD",1725480421803,0.000815,58251.0,58250.0,0.1483303]
["bitfinex","BTCUSD",1725480424624,0.859167,58251.0,58250.0,0.1483303]
["bitfinex","BTCUSD",1725480424848,0.859167,58251.0,58250.0,0.0868303]
["bitfinex","BTCUSD",1725480425052,0.859167,58251.0,58250.0,0.078]
["bitfinex","BTCUSD",1725480425473,0.859167,58251.0,58250.0,0.0868303]
["bitfinex","BTCUSD",1725480425894,0.515826,58251.0,58250.0,0.0868303]
["bitfinex","BTCUSD",1725480426095,0.000815,58251.0,58250.0,0.141]
["bitfinex","BTCUSD",1725480426298,0.000815,58251.0,58250.0,0.312673]
["bitfinex","BTCUSD",1725480426499,0.000815,58251.0,58250.0,0.3215033]
["bitfinex","BTCUSD",1725480426705,0.000815,58251.0,58250.0,0.6648503]
["bitfinex","BTCUSD",1725480427354,0.000815,58251.0,58250.0,1.0081973]
["bitfinex","BTCUSD",1725480428401,0.000815,58251.0,58250.0,1.3515443]
["bitfinex","BTCUSD",1725480428817,0.000815,58251.0,58250.0,1.6948913]
["bitfinex","BTCUSD",1725480429027,0.000815,58257.0,58251.0,0.1415]
["bitfinex","BTCUSD",1725480429232,0.000815,58257.0,58256.0,0.89394516]
["bitfinex","BTCUSD",1725480429438,0.000815,58257.0,58256.0,1.23725716]
["bitfinex","BTCUSD",1725480429689,0.000815,58257.0,58256.0,1.58938892]
["bitfinex","BTCUSD",1725480431550,0.000815,58257.0,58256.0,1.93270092]
["bitfinex","BTCUSD",1725480433746,0.000815,58257.0,58256.0,1.58938892]
["bitfinex","BTCUSD",1725480438036,0.000815,58257.0,58256.0,1.93270092]
["bitfinex","BTCUSD",1725480438458,0.000815,58257.0,58256.0,1.58938892]
["bitfinex","BTCUSD",1725480440634,0.000815,58257.0,58256.0,1.35191176]
["bitfinex","BTCUSD",1725480440844,0.000815,58257.0,58256.0,0.66528776]
["bitfinex","BTCUSD",1725480441700,0.172468,58257.0,58256.0,0.08531976]
["bitfinex","BTCUSD",1725480441912,0.515774,58257.0,58256.0,0.08531976]
["bitfinex","BTCUSD",1725480442133,0.85908,58257.0,58256.0,0.00881976]
["bitfinex","BTCUSD",1725480442321,0.17166,58255.0,58253.0,0.0758]
["bitfinex","BTCUSD",1725480442560,0.344121,58257.0,58253.0,0.0758]
["bitfinex","BTCUSD",1725480442561,0.171662,58254.0,58253.0,0.0758]
["bitfinex","BTCUSD",1725480442970,0.514971,58256.0,58253.0,0.0758]
["bitfinex","BTCUSD",1725480443171,0.171659,58255.0,58253.0,0.0758]
["bitfinex","BTCUSD",1725480443804,0.000815,58257.0,58253.0,0.0758]
["bitfinex","BTCUSD",1725480444011,0.000815,58257.0,58256.0,0.514968]
["bitfinex","BTCUSD",1725480444223,0.000815,58257.0,58256.0,0.93528]
["bitfinex","BTCUSD",1725480444442,0.000815,58257.0,58256.0,0.591968]
["bitfinex","BTCUSD",1725480444645,0.000815,58257.0,58256.0,0.93528]
["bitfinex","BTCUSD",1725480447317,0.000815,58257.0,58256.0,0.92128]
["bitfinex","BTCUSD",1725480448164,0.000815,58257.0,58256.0,0.93428]
["bitfinex","BTCUSD",1725480448165,0.001815,58257.0,58256.0,0.93428]
["bitfinex","BTCUSD",1725480448395,0.001815,58257.0,58256.0,1.277592]
["bitfinex","BTCUSD",1725480448627,0.001815,58257.0,58256.0,0.99778]
["bitfinex","BTCUSD",1725480449308,0.001815,58257.0,58256.0,1.341092]
["bitfinex","BTCUSD",1725480450579,0.003826,58257.0,58256.0,1.341092]
["bitfinex","BTCUSD",1725480452680,0.003826,58257.0,58256.0,1.338092]
["bitfinex","BTCUSD",1725480453184,0.003826,58257.0,58256.0,1.352092]
["bitfinex","BTCUSD",1725480455229,0.003826,58257.0,58256.0,1.36091176]
["bitfinex","BTCUSD",1725480456513,0.003826,58257.0,58256.0,1.01759976]
["bitfinex","BTCUSD",1725480457143,0.003826,58257.0,58256.0,1.36091176]
["bitfinex","BTCUSD",1725480458078,0.641224,58267.0,58263.0,0.171635]
["bitfinex","BTCUSD",1725480458079,0.34035121,58267.0,58263.0,0.171635]
["bitfinex","BTCUSD",1725480458298,0.34035121,58267.0,58264.0,0.171632]
["bitfinex","BTCUSD",1725480458531,0.34035121,58267.0,58264.0,0.18043771]
["bitfinex","BTCUSD",1725480458758,0.171627,58266.0,58264.0,0.00880571]
["bitfinex","BTCUSD",1725480460592,0.171627,58266.0,58264.0,0.01280571]
["bitfinex","BTCUSD",1725480460801,0.171627,58266.0,58264.0,0.01880571]
["bitfinex","BTCUSD",1725480461931,0.171627,58266.0,58264.0,0.19043771]
["bitfinex","BTCUSD",1725480462126,0.171627,58266.0,58264.0,0.01880571]
["bitfinex","BTCUSD",1725480462338,0.171627,58266.0,58264.0,0.19043771]
["bitfinex","BTCUSD",1725480462489,0.171627,58266.0,58264.0,0.01880571]
["bitfinex","BTCUSD",1725480462717,0.34035121,58267.0,58264.0,0.19043771]
["bitfinex","BTCUSD",1725480462918,0.171626,58266.0,58264.0,0.01880571]
["bitfinex","BTCUSD",1725480463573,0.171626,58266.0,58264.0,0.01280571]
["bitfinex","BTCUSD",1725480463918,0.16872721,58267.0,58266.0,0.919932]
["bitfinex","BTCUSD",1725480464383,0.16872721,58267.0,58266.0,1.34778719]
["bitfinex","BTCUSD",1725480465540,0.16872721,58267.0,58266.0,1.35078719]
["bitfinex","BTCUSD",1725480465756,0.16872721,58267.0,58266.0,1.34778719]
["bitfinex","BTCUSD",1725480465943,0.16872721,58267.0,58266.0,1.35578719]
["bitfinex","BTCUSD",1725480466675,0.16872721,58267.0,58266.0,1.36078719]
["bitfinex","BTCUSD",1725480467300,0.16872721,58267.0,58266.0,1.01253419]
["bitfinex","BTCUSD",1725480467504,0.16872721,58267.0,58266.0,1.02253419]
["bitfinex","BTCUSD",1725480467894,0.16872721,58267.0,58266.0,0.02680219]
["bitfinex","BTCUSD",1725480467895,0.34116521,58267.0,58266.0,0.02680219]
["bitfinex","BTCUSD",1725480468094,1.05195921,58267.0,58266.0,0.02680219]
["bitfinex","BTCUSD",1725480468313,1.05195921,58267.0,58266.0,0.018]
["bitfinex","BTCUSD",1725480468314,1.40128981,58267.0,58266.0,0.018]
["bitfinex","BTCUSD",1725480468802,1.40128981,58267.0,58266.0,0.01]
["bitfinex","BTCUSD",1725480469042,0.17165,58258.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480469250,0.343256,58266.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480469251,0.171647,58259.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480469458,0.19992581,58267.0,58260.0,0.343284]
["bitfinex","BTCUSD",1725480469459,0.17562581,58267.0,58260.0,0.343284]
["bitfinex","BTCUSD",1725480469680,0.16954221,58267.0,58260.0,0.343284]
["bitfinex","BTCUSD",1725480469866,0.17163,58265.0,58261.0,0.01080367]
["bitfinex","BTCUSD",1725480470071,0.17163,58265.0,58261.0,0.18244367]
["bitfinex","BTCUSD",1725480470307,0.17163,58265.0,58261.0,0.17164]
["bitfinex","BTCUSD",1725480470559,0.17163,58265.0,58262.0,0.01080133]
["bitfinex","BTCUSD",1725480471046,0.17163,58265.0,58261.0,0.17164]
["bitfinex","BTCUSD",1725480471300,0.171632,58264.0,58263.0,0.01079899]
["bitfinex","BTCUSD",1725480471567,0.171632,58264.0,58262.0,0.01080133]
["bitfinex","BTCUSD",1725480471568,0.171635,58263.0,58262.0,0.01080133]
["bitfinex","BTCUSD",1725480471795,0.343265,58264.0,58257.0,0.252352]
["bitfinex","BTCUSD",1725480471996,0.171642,58261.0,58257.0,0.252352]
["bitfinex","BTCUSD",1725480473213,0.171642,58261.0,58257.0,0.257352]
["bitfinex","BTCUSD",1725480473779,0.17165,58258.0,58257.0,0.0857]
["bitfinex","BTCUSD",1725480473981,0.16954221,58267.0,58260.0,0.171643]
["bitfinex","BTCUSD",1725480474211,0.171633,58264.0,58260.0,0.171643]
["bitfinex","BTCUSD",1725480474411,0.16954221,58267.0,58259.0,0.343294]
["bitfinex","BTCUSD",1725480474607,0.16954221,58267.0,58258.0,0.1435]
["bitfinex","BTCUSD",1725480474608,0.171631,58265.0,58261.0,0.171639]
["bitfinex","BTCUSD",1725480474782,0.343261,58265.0,58259.0,0.343292]
["bitfinex","BTCUSD",1725480474963,0.171633,58264.0,58260.0,0.171641]
["bitfinex","BTCUSD",1725480475191,0.171636,58263.0,58260.0,0.171641]
["bitfinex","BTCUSD",1725480475837,0.343261,58265.0,58261.0,0.17264]
["bitfinex","BTCUSD",1725480475838,0.171632,58264.0,58261.0,0.17264]
["bitfinex","BTCUSD",1725480476218,0.171635,58263.0,58259.0,0.58076916]
["bitfinex","BTCUSD",1725480476428,0.171632,58264.0,58261.0,0.17164]
["bitfinex","BTCUSD",1725480477653,0.17163,58265.0,58260.0,0.343287]
["bitfinex","BTCUSD",1725480477893,0.343253,58266.0,58261.0,0.34328]
["bitfinex","BTCUSD",1725480477894,0.171627,58266.0,58261.0,0.34328]
["bitfinex","BTCUSD",1725480478065,0.16954221,58267.0,58262.0,0.66075316]
["bitfinex","BTCUSD",1725480478238,0.16954221,58267.0,58263.0,0.343268]
["bitfinex","BTCUSD",1725480478441,0.16954221,58267.0,58265.0,0.171629]
["bitfinex","BTCUSD",1725480479179,0.17054221,58267.0,58266.0,0.996332]
["bitfinex","BTCUSD",1725480479405,0.16954221,58267.0,58266.0,0.996332]
["bitfinex","BTCUSD",1725480479606,0.16954221,58267.0,58266.0,1.339585]
["bitfinex","BTCUSD",1725480479823,0.17054221,58267.0,58266.0,1.339585]
["bitfinex","BTCUSD",1725480480284,0.17054221,58267.0,58266.0,1.682838]
["bitfinex","BTCUSD",1725480481508,0.17054221,58267.0,58266.0,1.683838]
["bitfinex","BTCUSD",1725480481717,0.16954221,58267.0,58266.0,1.683838]
["bitfinex","BTCUSD",1725480482095,0.17054221,58267.0,58266.0,1.683838]
["bitfinex","BTCUSD",1725480482334,0.17054221,58267.0,58266.0,1.340585]
["bitfinex","BTCUSD",1725480482335,0.16954221,58267.0,58266.0,1.340585]
["bitfinex","BTCUSD",1725480482850,0.16954221,58267.0,58266.0,1.349585]
["bitfinex","BTCUSD",1725480483585,0.16954221,58267.0,58266.0,1.348585]
["bitfinex","BTCUSD",1725480483835,0.16954221,58267.0,58266.0,1.358585]
["bitfinex","BTCUSD",1725480485414,0.16954221,58267.0,58266.0,1.36829777]
["bitfinex","BTCUSD",1725480489571,0.16954221,58267.0,58266.0,0.16691277]
["bitfinex","BTCUSD",1725480489769,0.16954221,58267.0,58266.0,0.68179177]
["bitfinex","BTCUSD",1725480489994,0.16954221,58267.0,58266.0,1.02504477]
["bitfinex","BTCUSD",1725480490433,0.16954221,58267.0,58266.0,1.36829777]
["bitfinex","BTCUSD",1725480494542,0.16954221,58267.0,58266.0,1.36992777]
["bitfinex","BTCUSD",1725480496497,0.16954221,58267.0,58266.0,1.02667477]
["bitfinex","BTCUSD",1725480496961,0.16954221,58267.0,58266.0,1.36992777]
["bitfinex","BTCUSD",1725480497172,0.16954221,58267.0,58266.0,1.71518077]
["bitfinex","BTCUSD",1725480497567,0.16954221,58267.0,58266.0,1.79159683]
["bitfinex","BTCUSD",1725480497768,0.16954221,58267.0,58266.0,1.7906619]
["bitfinex","BTCUSD",1725480498258,0.16954221,58267.0,58266.0,1.7886619]
["bitfinex","BTCUSD",1725480498412,0.16954221,58267.0,58266.0,1.71224584]
["bitfinex","BTCUSD",1725480498623,0.16954221,58267.0,58266.0,1.70324584]
["bitfinex","BTCUSD",1725480498823,0.16954221,58267.0,58266.0,1.70724584]
["bitfinex","BTCUSD",1725480499017,0.16954221,58267.0,58266.0,1.71724584]
["bitfinex","BTCUSD",1725480499220,0.16954221,58267.0,58266.0,1.73124584]
["bitfinex","BTCUSD",1725480499751,0.16954221,58267.0,58266.0,1.71724584]
["bitfinex","BTCUSD",1725480499945,0.16954221,58267.0,58266.0,1.81724584]
["bitfinex","BTCUSD",1725480500092,0.16954221,58267.0,58266.0,1.83124584]
["bitfinex","BTCUSD",1725480500503,0.16954221,58267.0,58266.0,1.88211846]
["bitfinex","BTCUSD",1725480500865,0.16954221,58267.0,58266.0,1.83124584]
["bitfinex","BTCUSD",1725480501069,0.16954221,58267.0,58266.0,1.83324584]
["bitfinex","BTCUSD",1725480501393,0.16954221,58267.0,58266.0,1.84324584]
["bitfinex","BTCUSD",1725480501596,0.16954221,58267.0,58266.0,2.19649884]
["bitfinex","BTCUSD",1725480502024,0.16954221,58267.0,58266.0,2.27284151]
["bitfinex","BTCUSD",1725480502228,0.16954221,58267.0,58266.0,2.29584151]
["bitfinex","BTCUSD",1725480502569,0.16954221,58267.0,58266.0,2.21949884]
["bitfinex","BTCUSD",1725480502786,0.16954221,58267.0,58266.0,2.29584151]
["bitfinex","BTCUSD",1725480503429,0.16954221,58267.0,58266.0,2.21949884]
["bitfinex","BTCUSD",1725480504406,0.16954221,58267.0,58266.0,2.27035161]
["bitfinex","BTCUSD",1725480504627,0.16954221,58267.0,58266.0,2.6768186]
["bitfinex","BTCUSD",1725480504784,0.16954221,58267.0,58266.0,2.60047593]
["bitfinex","BTCUSD",1725480504983,0.16954221,58267.0,58266.0,2.70226616]
["bitfinex","BTCUSD",1725480505187,0.00082,58293.0,58292.0,0.1712951]
["bitfinex","BTCUSD",1725480505389,0.00082,58293.0,58292.0,1.17157226]
["bitfinex","BTCUSD",1725480505573,0.00082,58293.0,58292.0,1.52540337]
["bitfinex","BTCUSD",1725480505993,0.00082,58293.0,58292.0,1.18230337]
["bitfinex","BTCUSD",1725480506196,0.00082,58293.0,58292.0,1.28892621]
["bitfinex","BTCUSD",1725480506542,0.00082,58293.0,58292.0,0.94582621]
["bitfinex","BTCUSD",1725480506690,0.00082,58293.0,58292.0,0.94482621]
["bitfinex","BTCUSD",1725480506892,0.00082,58293.0,58292.0,0.86822621]
["bitfinex","BTCUSD",1725480507529,0.00082,58293.0,58292.0,0.01073111]
["bitfinex","BTCUSD",1725480507530,0.93912394,58293.0,58292.0,0.01073111]
["bitfinex","BTCUSD",1725480507758,0.883755,58293.0,58292.0,0.01073111]
["bitfinex","BTCUSD",1725480508054,0.883755,58293.0,58284.0,0.171572]
["bitfinex","BTCUSD",1725480508055,0.171565,58287.0,58284.0,0.171572]
["bitfinex","BTCUSD",1725480508433,0.343118,58289.0,58285.0,0.01074749]
["bitfinex","BTCUSD",1725480508636,0.343118,58289.0,58282.0,0.343156]
["bitfinex","BTCUSD",1725480508954,0.34311,58291.0,58283.0,0.343151]
["bitfinex","BTCUSD",1725480508955,0.171562,58288.0,58283.0,0.343151]
["bitfinex","BTCUSD",1725480509153,0.171562,58288.0,58285.0,0.171569]
["bitfinex","BTCUSD",1725480509555,0.171562,58288.0,58286.0,0.01074515]
["bitfinex","BTCUSD",1725480509903,0.343114,58290.0,58286.0,0.01074515]
["bitfinex","BTCUSD",1725480510045,0.34311,58291.0,58286.0,0.01074515]
["bitfinex","BTCUSD",1725480510445,0.171562,58288.0,58282.0,0.355156]
["bitfinex","BTCUSD",1725480510704,0.171562,58288.0,58284.0,0.171571]
["bitfinex","BTCUSD",1725480511128,0.171562,58288.0,58285.0,0.18231749]
["bitfinex","BTCUSD",1725480511341,0.171566,58287.0,58285.0,0.01874749]
["bitfinex","BTCUSD",1725480511511,0.343115,58290.0,58285.0,0.02474749]
["bitfinex","BTCUSD",1725480511688,0.171561,58288.0,58285.0,0.19631749]
["bitfinex","BTCUSD",1725480511895,0.171561,58288.0,58285.0,0.01074749]
["bitfinex","BTCUSD",1725480512902,0.171561,58288.0,58285.0,0.02474749]
["bitfinex","BTCUSD",1725480513109,0.171561,58288.0,58285.0,0.01974749]
["bitfinex","BTCUSD",1725480513720,0.171561,58288.0,58285.0,0.19131749]
["bitfinex","BTCUSD",1725480514099,0.171561,58288.0,58285.0,0.01974749]
["bitfinex","BTCUSD",1725480514341,0.171561,58288.0,58285.0,0.19131749]
["bitfinex","BTCUSD",1725480514538,0.171561,58288.0,58285.0,0.19831749]
["bitfinex","BTCUSD",1725480515697,0.03213126,58293.0,58285.0,0.19831749]
["bitfinex","BTCUSD",1725480515698,0.343107,58291.0,58285.0,0.19831749]
["bitfinex","BTCUSD",1725480515950,0.171564,58288.0,58285.0,0.19831749]
["bitfinex","BTCUSD",1725480516489,0.171565,58287.0,58285.0,0.02674749]
["bitfinex","BTCUSD",1725480516745,0.34312,58289.0,58285.0,0.02674749]
["bitfinex","BTCUSD",1725480516746,0.171562,58288.0,58285.0,0.02674749]
["bitfinex","BTCUSD",1725480517285,0.43424416,58286.0,58285.0,0.02674749]
["bitfinex","BTCUSD",1725480517482,1.13171416,58286.0,58285.0,0.01974749]
["bitfinex","BTCUSD",1725480517617,1.47484916,58286.0,58285.0,0.009]
["bitfinex","BTCUSD",1725480517819,0.343168,58281.0,58275.0,0.171599]
["bitfinex","BTCUSD",1725480518010,0.171594,58277.0,58276.0,0.01076855]
["bitfinex","BTCUSD",1725480518200,0.171591,58278.0,58273.0,0.0831]
["bitfinex","BTCUSD",1725480518405,0.171591,58278.0,58274.0,0.01077323]
["bitfinex","BTCUSD",1725480518614,0.61701216,58286.0,58274.0,0.01077323]
["bitfinex","BTCUSD",1725480518615,0.1716,58275.0,58274.0,0.01077323]
["bitfinex","BTCUSD",1725480518830,0.171603,58274.0,58271.0,0.171611]
["bitfinex","BTCUSD",1725480519052,0.368396,58276.0,58272.0,0.00970012]
["bitfinex","BTCUSD",1725480519053,0.171606,58273.0,58272.0,0.00970012]
["bitfinex","BTCUSD",1725480519302,0.368396,58276.0,58269.0,0.343233]
["bitfinex","BTCUSD",1725480519503,0.1716,58275.0,58271.0,0.17161]
["bitfinex","BTCUSD",1725480519883,0.1716,58275.0,58274.0,0.014]
["bitfinex","BTCUSD",1725480520281,0.1716,58275.0,58274.0,0.02477323]
["bitfinex","BTCUSD",1725480520686,0.1716,58275.0,58274.0,0.03877323]
["bitfinex","BTCUSD",1725480521112,0.1716,58275.0,58274.0,0.02477323]
["bitfinex","BTCUSD",1725480521865,0.343184,58278.0,58274.0,0.02477323]
["bitfinex","BTCUSD",1725480522131,0.026015,58288.0,58277.0,0.30147716]
["bitfinex","BTCUSD",1725480522386,0.026015,58288.0,58281.0,0.171582]
["bitfinex","BTCUSD",1725480522387,0.343134,58287.0,58281.0,0.171582]
["bitfinex","BTCUSD",1725480522632,0.171566,58287.0,58283.0,0.171575]
["bitfinex","BTCUSD",1725480522814,0.000815,58288.0,58284.0,0.171571]
["bitfinex","BTCUSD",1725480522815,0.172377,58288.0,58284.0,0.171571]
["bitfinex","BTCUSD",1725480523010,0.171565,58287.0,58284.0,0.01074983]
["bitfinex","BTCUSD",1725480523304,0.000815,58288.0,58284.0,0.01074983]
["bitfinex","BTCUSD",1725480523491,0.000815,58288.0,58285.0,0.171568]
["bitfinex","BTCUSD",1725480523492,0.172377,58288.0,58285.0,0.171568]
["bitfinex","BTCUSD",1725480523820,0.000815,58288.0,58285.0,0.171568]
["bitfinex","BTCUSD",1725480524000,0.000815,58288.0,58286.0,0.01074515]
["bitfinex","BTCUSD",1725480524200,0.172377,58288.0,58286.0,0.01074515]
["bitfinex","BTCUSD",1725480524852,0.171564,58287.0,58286.0,0.01074515]
["bitfinex","BTCUSD",1725480525026,0.171564,58287.0,58284.0,0.176573]
["bitfinex","BTCUSD",1725480525230,0.171564,58287.0,58286.0,0.01074515]
["bitfinex","BTCUSD",1725480525436,0.171564,58287.0,58286.0,0.003]
["bitfinex","BTCUSD",1725480525583,0.171564,58287.0,58286.0,0.01374515]
["bitfinex","BTCUSD",1725480525792,0.171564,58287.0,58286.0,0.01074515]
["bitfinex","BTCUSD",1725480526006,0.171564,58287.0,58283.0,0.171576]
["bitfinex","BTCUSD",1725480526255,0.171564,58287.0,58286.0,0.005]
["bitfinex","BTCUSD",1725480526491,0.514693,58287.0,58286.0,0.01574515]
["bitfinex","BTCUSD",1725480526668,0.514693,58287.0,58286.0,0.005]
["bitfinex","BTCUSD",1725480527195,0.514693,58287.0,58286.0,0.009]
["bitfinex","BTCUSD",1725480527414,0.514693,58287.0,58286.0,0.004]
["bitfinex","BTCUSD",1725480527856,0.857822,58287.0,58286.0,0.01]
["bitfinex","BTCUSD",1725480529490,0.514693,58287.0,58286.0,0.01]
["bitfinex","BTCUSD",1725480529901,0.514693,58287.0,58286.0,0.02074515]
["bitfinex","BTCUSD",1725480530131,0.514693,58287.0,58286.0,0.01]
["bitfinex","BTCUSD",1725480530334,0.000815,58288.0,58286.0,0.02074515]
["bitfinex","BTCUSD",1725480530656,0.000815,58288.0,58287.0,0.15324281]
["bitfinex","BTCUSD",1725480530861,0.000815,58288.0,58287.0,0.32480681]
["bitfinex","BTCUSD",1725480531087,0.000815,58288.0,58287.0,0.15324281]
["bitfinex","BTCUSD",1725480531961,0.000815,58288.0,58287.0,0.15624281]
["bitfinex","BTCUSD",1725480532384,0.000815,58288.0,58287.0,0.32780681]
["bitfinex","BTCUSD",1725480532586,0.000815,58288.0,58287.0,0.33280681]
["bitfinex","BTCUSD",1725480533819,0.34924071,58291.0,58287.0,0.33280681]
["bitfinex","BTCUSD",1725480533820,0.2605133,58291.0,58287.0,0.33280681]
["bitfinex","BTCUSD",1725480534034,0.171557,58290.0,58287.0,0.33280681]
["bitfinex","BTCUSD",1725480534436,0.171557,58290.0,58287.0,0.16124281]
["bitfinex","BTCUSD",1725480534660,0.171557,58290.0,58287.0,0.15824281]
["bitfinex","BTCUSD",1725480534897,0.171557,58290.0,58287.0,0.15324281]
["bitfinex","BTCUSD",1725480535050,0.171557,58290.0,58287.0,0.15524281]
["bitfinex","BTCUSD",1725480535228,0.172367,58292.0,58287.0,0.49836981]
["bitfinex","BTCUSD",1725480535430,0.171553,58291.0,58287.0,0.32680581]
["bitfinex","BTCUSD",1725480535628,0.171553,58291.0,58287.0,0.32480581]
["bitfinex","BTCUSD",1725480535827,0.171553,58291.0,58287.0,0.32780581]
["bitfinex","BTCUSD",1725480536902,0.000815,58292.0,58289.0,0.171557]
["bitfinex","BTCUSD",1725480537302,0.172366,58292.0,58290.0,0.01048089]
["bitfinex","BTCUSD",1725480537647,0.172553,58291.0,58290.0,0.01048089]
["bitfinex","BTCUSD",1725480537763,0.171553,58291.0,58288.0,0.171561]
["bitfinex","BTCUSD",1725480537963,0.514659,58291.0,58290.0,0.01072163]
["bitfinex","BTCUSD",1725480538161,0.514659,58291.0,58287.0,0.1425]
["bitfinex","BTCUSD",1725480538162,0.171556,58290.0,58289.0,0.01172397]
["bitfinex","BTCUSD",1725480538387,0.171556,58290.0,58289.0,0.001]
["bitfinex","BTCUSD",1725480538846,0.171556,58290.0,58287.0,0.171564]
["bitfinex","BTCUSD",1725480539218,0.171553,58291.0,58288.0,0.171561]
["bitfinex","BTCUSD",1725480539422,0.17867811,58292.0,58288.0,0.171561]
["bitfinex","BTCUSD",1725480539861,0.171553,58291.0,58288.0,0.171561]
["bitfinex","BTCUSD",1725480540427,0.17867911,58292.0,58288.0,0.171561]
["bitfinex","BTCUSD",1725480540674,0.171553,58291.0,58288.0,0.171561]
["bitfinex","BTCUSD",1725480540890,0.171553,58291.0,58289.0,0.003]
["bitfinex","BTCUSD",1725480541220,0.171556,58290.0,58289.0,0.005]
["bitfinex","BTCUSD",1725480541628,0.171553,58291.0,58288.0,0.003]
["bitfinex","BTCUSD",1725480541830,0.171553,58291.0,58286.0,0.173197]
["bitfinex","BTCUSD",1725480542045,0.171556,58290.0,58289.0,0.003]
["bitfinex","BTCUSD",1725480542270,0.343106,58291.0,58288.0,0.005]
["bitfinex","BTCUSD",1725480542695,0.171556,58290.0,58289.0,0.004]
["bitfinex","BTCUSD",1725480543051,0.514668,58290.0,58289.0,0.004]
["bitfinex","BTCUSD",1725480543262,1.46356916,58290.0,58289.0,0.004]
["bitfinex","BTCUSD",1725480543841,1.200951,58287.0,58286.0,0.00663]
["bitfinex","BTCUSD",1725480544061,1.43842816,58287.0,58286.0,0.00663]
["bitfinex","BTCUSD",1725480544296,1.43842816,58287.0,58286.0,0.00163]
["bitfinex","BTCUSD",1725480545374,1.43842816,58287.0,58286.0,0.01163]
["bitfinex","BTCUSD",1725480546166,1.44042816,58287.0,58286.0,0.01163]
["bitfinex","BTCUSD",1725480546826,1.43842816,58287.0,58286.0,0.01163]
["bitfinex","BTCUSD",1725480547177,1.44042816,58287.0,58286.0,0.01163]
["bitfinex","BTCUSD",1725480548954,1.44042816,58287.0,58286.0,0.08753]
["bitfinex","BTCUSD",1725480548955,0.857822,58287.0,58286.0,0.08753]
["bitfinex","BTCUSD",1725480549205,0.000815,58291.0,58286.0,0.08753]
["bitfinex","BTCUSD",1725480549467,0.000815,58291.0,58290.0,0.1713011]
["bitfinex","BTCUSD",1725480549693,0.000815,58291.0,58290.0,0.76286679]
["bitfinex","BTCUSD",1725480549925,0.000815,58291.0,58290.0,1.24477879]
["bitfinex","BTCUSD",1725480550371,0.001815,58291.0,58290.0,1.58789079]
["bitfinex","BTCUSD",1725480550832,0.000815,58291.0,58290.0,1.58789079]
["bitfinex","BTCUSD",1725480551077,0.001815,58291.0,58290.0,1.58889079]
["bitfinex","BTCUSD",1725480551354,0.000815,58291.0,58290.0,1.58889079]
["bitfinex","BTCUSD",1725480551565,0.000815,58291.0,58290.0,1.59563589]
["bitfinex","BTCUSD",1725480551977,0.000815,58291.0,58290.0,1.58763589]
["bitfinex","BTCUSD",1725480553007,0.000815,58291.0,58290.0,1.59863589]
["bitfinex","BTCUSD",1725480553430,0.000815,58291.0,58290.0,1.60763589]
["bitfinex","BTCUSD",1725480553640,0.000815,58291.0,58290.0,1.58763589]
["bitfinex","BTCUSD",1725480553889,0.000815,58291.0,58290.0,1.60163589]
["bitfinex","BTCUSD",1725480554085,0.000815,58291.0,58290.0,1.61563589]
["bitfinex","BTCUSD",1725480555102,0.000815,58291.0,58290.0,2.19622505]
["bitfinex","BTCUSD",1725480555304,0.000815,58291.0,58290.0,2.00971969]
["bitfinex","BTCUSD",1725480555527,0.000815,58291.0,58290.0,1.95874789]
["bitfinex","BTCUSD",1725480556120,0.000815,58291.0,58290.0,1.94474789]
["bitfinex","BTCUSD",1725480556447,0.000815,58291.0,58290.0,1.93074789]
["bitfinex","BTCUSD",1725480556665,0.000815,58291.0,58290.0,1.95874789]
["bitfinex","BTCUSD",1725480556896,0.000815,58291.0,58290.0,1.94474789]
["bitfinex","BTCUSD",1725480557304,0.000815,58291.0,58290.0,1.93074789]
["bitfinex","BTCUSD",1725480557507,0.000815,58291.0,58290.0,1.94474789]
["bitfinex","BTCUSD",1725480558128,0.000815,58291.0,58290.0,1.95874789]
["bitfinex","BTCUSD",1725480559688,0.000815,58291.0,58290.0,1.94474789]
["bitfinex","BTCUSD",1725480560112,0.000815,58291.0,58290.0,1.94674789]
["bitfinex","BTCUSD",1725480560316,0.000815,58291.0,58290.0,1.96074789]
["bitfinex","BTCUSD",1725480560696,0.000815,58291.0,58290.0,1.95874789]
["bitfinex","BTCUSD",1725480563430,0.000815,58291.0,58290.0,1.96074789]
["bitfinex","BTCUSD",1725480563647,0.000815,58291.0,58290.0,2.33485989]
["bitfinex","BTCUSD",1725480563861,0.000815,58291.0,58290.0,2.30185989]
["bitfinex","BTCUSD",1725480564076,0.000815,58291.0,58290.0,2.06438273]
["bitfinex","BTCUSD",1725480564345,0.000815,58291.0,58290.0,1.95874789]
["bitfinex","BTCUSD",1725480564530,0.000815,58291.0,58290.0,1.96874789]
["bitfinex","BTCUSD",1725480564769,0.000815,58291.0,58290.0,1.95874789]
["bitfinex","BTCUSD",1725480568126,0.000815,58291.0,58290.0,2.06874789]
["bitfinex","BTCUSD",1725480569985,0.000815,58291.0,58290.0,2.07037789]
["bitfinex","BTCUSD",1725480570383,0.000815,58291.0,58290.0,2.06037789]
["bitfinex","BTCUSD",1725480570582,0.000815,58291.0,58290.0,2.07037789]
["bitfinex","BTCUSD",1725480571570,0.000815,58291.0,58290.0,1.72726589]
["bitfinex","BTCUSD",1725480572268,0.000815,58291.0,58290.0,1.71726589]
["bitfinex","BTCUSD",1725480573243,0.000815,58291.0,58290.0,1.72726589]
["bitfinex","BTCUSD",1725480579296,0.0024,58319.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725480579543,0.02533,58309.0,58298.0,0.23747716]
["bitfinex","BTCUSD",1725480579755,0.00020704,58308.0,58304.0,0.171514]
["bitfinex","BTCUSD",1725480579971,0.171506,58307.0,58303.0,0.171517]
["bitfinex","BTCUSD",1725480580183,0.171506,58307.0,58305.0,0.01068654]
["bitfinex","BTCUSD",1725480580400,0.171506,58307.0,58304.0,0.01068888]
["bitfinex","BTCUSD",1725480580607,0.00020704,58308.0,58303.0,0.171517]
["bitfinex","BTCUSD",1725480580825,0.171506,58307.0,58305.0,0.01068654]
["bitfinex","BTCUSD",1725480581041,0.171506,58307.0,58304.0,0.01068888]
["bitfinex","BTCUSD",1725480581267,0.171506,58307.0,58306.0,0.0106842]
["bitfinex","BTCUSD",1725480581475,0.171506,58307.0,58305.0,0.01068654]
["bitfinex","BTCUSD",1725480581680,0.171506,58307.0,58306.0,0.0106842]
["bitfinex","BTCUSD",1725480582145,0.171506,58307.0,58302.0,0.343039]
["bitfinex","BTCUSD",1725480582146,0.343011,58307.0,58302.0,0.17152]
["bitfinex","BTCUSD",1725480582352,0.171514,58305.0,58303.0,0.013]
["bitfinex","BTCUSD",1725480582792,0.171514,58305.0,58299.0,0.343056]
["bitfinex","BTCUSD",1725480582793,0.171514,58305.0,58301.0,0.171522]
["bitfinex","BTCUSD",1725480583228,0.171514,58305.0,58299.0,0.343056]
["bitfinex","BTCUSD",1725480583229,0.171518,58303.0,58298.0,0.343064]
["bitfinex","BTCUSD",1725480583470,0.171518,58303.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725480585233,0.171518,58303.0,58301.0,0.014]
["bitfinex","BTCUSD",1725480585634,0.171518,58303.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725480585635,0.171518,58303.0,58300.0,0.185525]
["bitfinex","BTCUSD",1725480585966,0.171518,58303.0,58300.0,0.199525]
["bitfinex","BTCUSD",1725480586298,0.171518,58303.0,58300.0,0.185525]
["bitfinex","BTCUSD",1725480586721,0.171518,58303.0,58301.0,0.014]
["bitfinex","BTCUSD",1725480586921,0.171518,58303.0,58300.0,0.185525]
["bitfinex","BTCUSD",1725480587456,0.171518,58303.0,58300.0,0.199525]
["bitfinex","BTCUSD",1725480587949,0.171518,58303.0,58300.0,0.185525]
["bitfinex","BTCUSD",1725480588377,0.171518,58303.0,58301.0,0.014]
["bitfinex","BTCUSD",1725480588816,0.171518,58303.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725480589291,0.171515,58304.0,58301.0,0.185523]
["bitfinex","BTCUSD",1725480590020,0.171515,58304.0,58301.0,0.171523]
["bitfinex","BTCUSD",1725480590270,0.171517,58303.0,58302.0,0.00972532]
["bitfinex","BTCUSD",1725480590751,0.343023,58305.0,58300.0,0.028]
["bitfinex","BTCUSD",1725480590752,0.171514,58305.0,58300.0,0.028]
["bitfinex","BTCUSD",1725480591003,0.171514,58305.0,58302.0,0.18124432]
["bitfinex","BTCUSD",1725480591226,0.171514,58304.0,58301.0,0.52429642]
["bitfinex","BTCUSD",1725480591471,0.343014,58307.0,58303.0,0.00972321]
["bitfinex","BTCUSD",1725480591673,0.171514,58304.0,58302.0,0.00972532]
["bitfinex","BTCUSD",1725480591994,0.171514,58304.0,58301.0,0.171522]
["bitfinex","BTCUSD",1725480592089,0.171514,58304.0,58296.0,0.37997716]
["bitfinex","BTCUSD",1725480592090,0.00020704,58308.0,58302.0,0.23747716]
["bitfinex","BTCUSD",1725480592363,0.00020704,58308.0,58307.0,0.231605]
["bitfinex","BTCUSD",1725480592634,0.00020704,58308.0,58307.0,0.993927]
["bitfinex","BTCUSD",1725480592862,0.00020704,58308.0,58307.0,1.336938]
["bitfinex","BTCUSD",1725480593100,0.00020704,58308.0,58307.0,0.993927]
["bitfinex","BTCUSD",1725480593575,0.00020704,58308.0,58307.0,1.004927]
["bitfinex","BTCUSD",1725480594360,0.00020704,58308.0,58307.0,1.016927]
["bitfinex","BTCUSD",1725480595024,0.00020704,58308.0,58307.0,1.004927]
["bitfinex","BTCUSD",1725480595226,0.00020704,58308.0,58307.0,1.018927]
["bitfinex","BTCUSD",1725480595483,0.00020704,58308.0,58307.0,1.007927]
["bitfinex","BTCUSD",1725480595651,0.00020704,58308.0,58307.0,1.021927]
["bitfinex","BTCUSD",1725480602250,0.00020704,58308.0,58307.0,1.11647468]
["bitfinex","BTCUSD",1725480603723,0.00020704,58308.0,58307.0,1.45948568]
["bitfinex","BTCUSD",1725480604961,0.00102204,58308.0,58307.0,1.45948568]
["bitfinex","BTCUSD",1725480605403,0.00102204,58308.0,58307.0,1.47027989]
["bitfinex","BTCUSD",1725480606915,0.00102204,58308.0,58307.0,1.86417002]
["bitfinex","BTCUSD",1725480607159,0.00102204,58308.0,58307.0,1.81329089]
["bitfinex","BTCUSD",1725480607317,0.00102204,58308.0,58307.0,2.66704961]
["bitfinex","BTCUSD",1725480607523,0.00102204,58308.0,58307.0,1.92929089]
["bitfinex","BTCUSD",1725480607735,0.00102204,58308.0,58307.0,2.310031]
["bitfinex","BTCUSD",1725480607879,0.00102204,58308.0,58307.0,2.324031]
["bitfinex","BTCUSD",1725480608082,0.00102204,58308.0,58307.0,2.56750659]
["bitfinex","BTCUSD",1725480608332,0.00102204,58308.0,58307.0,2.55350659]
["bitfinex","BTCUSD",1725480608552,0.00102204,58308.0,58307.0,2.46574833]
["bitfinex","BTCUSD",1725480608814,0.00102204,58308.0,58307.0,2.45174833]
["bitfinex","BTCUSD",1725480608990,0.00102204,58308.0,58307.0,2.46574833]
["bitfinex","BTCUSD",1725480609197,0.00102204,58308.0,58307.0,2.14725966]
["bitfinex","BTCUSD",1725480609447,0.00102204,58308.0,58307.0,2.53699153]
["bitfinex","BTCUSD",1725480609654,0.00102204,58308.0,58307.0,2.09400822]
["bitfinex","BTCUSD",1725480609894,0.00102204,58308.0,58307.0,1.49573221]
["bitfinex","BTCUSD",1725480610056,0.00102204,58308.0,58307.0,1.70799722]
["bitfinex","BTCUSD",1725480610430,0.00102204,58308.0,58307.0,1.72199722]
["bitfinex","BTCUSD",1725480610858,0.00102204,58308.0,58307.0,1.70799722]
["bitfinex","BTCUSD",1725480611063,0.00102204,58308.0,58307.0,1.69799722]
["bitfinex","BTCUSD",1725480611652,0.00102204,58308.0,58307.0,1.36898622]
["bitfinex","BTCUSD",1725480611860,0.00102204,58308.0,58307.0,0.27259921]
["bitfinex","BTCUSD",1725480612131,0.00102204,58308.0,58307.0,0.61561021]
["bitfinex","BTCUSD",1725480612277,0.00102204,58308.0,58307.0,0.28659921]
["bitfinex","BTCUSD",1725480612483,0.00102204,58308.0,58307.0,0.10109421]
["bitfinex","BTCUSD",1725480612878,0.00102204,58308.0,58307.0,0.03879421]
["bitfinex","BTCUSD",1725480612879,0.17252504,58308.0,58307.0,0.03879421]
["bitfinex","BTCUSD",1725480613085,0.17252504,58308.0,58307.0,0.02479421]
["bitfinex","BTCUSD",1725480613479,0.17252504,58308.0,58307.0,0.03879421]
["bitfinex","BTCUSD",1725480613880,0.17252504,58308.0,58307.0,0.02479421]
["bitfinex","BTCUSD",1725480614234,0.51553104,58308.0,58307.0,0.03379421]
["bitfinex","BTCUSD",1725480614446,0.00102204,58308.0,58307.0,0.01979421]
["bitfinex","BTCUSD",1725480614706,1.12000205,58308.0,58307.0,0.02679421]
["bitfinex","BTCUSD",1725480614936,1.12000205,58308.0,58307.0,0.02987827]
["bitfinex","BTCUSD",1725480615209,1.46300805,58308.0,58307.0,0.009]
["bitfinex","BTCUSD",1725480615434,1.47077375,58308.0,58307.0,0.015]
["bitfinex","BTCUSD",1725480615659,1.47077375,58308.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480615660,0.514561,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480616091,0.857602,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480616795,0.514561,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480617005,0.857602,58302.0,58301.0,0.01063]
["bitfinex","BTCUSD",1725480617267,1.200643,58302.0,58301.0,0.01063]
["bitfinex","BTCUSD",1725480617476,1.237043,58302.0,58301.0,0.01063]
["bitfinex","BTCUSD",1725480617690,1.237043,58302.0,58301.0,0.01763]
["bitfinex","BTCUSD",1725480619609,1.580084,58302.0,58301.0,0.01763]
["bitfinex","BTCUSD",1725480619794,1.239043,58302.0,58301.0,0.01763]
["bitfinex","BTCUSD",1725480620657,1.582084,58302.0,58301.0,0.01763]
["bitfinex","BTCUSD",1725480621069,1.615084,58302.0,58301.0,0.01763]
["bitfinex","BTCUSD",1725480621476,1.62262068,58302.0,58301.0,0.01063]
["bitfinex","BTCUSD",1725480621683,1.62262068,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480621907,1.62462068,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480622564,1.62662068,58302.0,58301.0,0.00263]
["bitfinex","BTCUSD",1725480623005,1.62662068,58302.0,58301.0,0.00363]
["bitfinex","BTCUSD",1725480623417,1.28157968,58302.0,58301.0,0.00263]
["bitfinex","BTCUSD",1725480623671,1.28157968,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480623672,1.26637968,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480623884,1.27137968,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480624107,1.27937968,58302.0,58301.0,0.00263]
["bitfinex","BTCUSD",1725480624308,1.27937968,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480624309,1.26637968,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480624520,1.23337968,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480624744,1.24637968,58302.0,58301.0,0.00263]
["bitfinex","BTCUSD",1725480624942,1.24637968,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480625153,1.25337968,58302.0,58301.0,0.00263]
["bitfinex","BTCUSD",1725480625573,1.23837968,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480625978,1.23337968,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480626400,1.23737968,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480626816,1.24037968,58302.0,58301.0,0.00263]
["bitfinex","BTCUSD",1725480627023,1.24237968,58302.0,58301.0,0.00263]
["bitfinex","BTCUSD",1725480627227,1.24237968,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480627228,1.23337968,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480627434,1.23537968,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480627635,1.25837968,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480627838,1.26037968,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480628019,1.60342068,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480628443,1.70342068,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480629252,1.71342068,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480629479,2.05646168,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480629680,1.83738142,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480629877,1.86428276,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480630084,2.20732376,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480630323,2.22732376,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480630520,2.97864819,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480630656,2.92532376,58302.0,58301.0,0.00163]
["bitfinex","BTCUSD",1725480631053,2.93732376,58302.0,58301.0,0.00363]
["bitfinex","BTCUSD",1725480633473,2.8828043,58302.0,58301.0,0.00363]
["bitfinex","BTCUSD",1725480634433,2.93732376,58302.0,58301.0,0.00363]
["bitfinex","BTCUSD",1725480635315,2.31744201,58291.0,58290.0,0.00163]
["bitfinex","BTCUSD",1725480635533,2.44044201,58291.0,58290.0,0.00163]
["bitfinex","BTCUSD",1725480635779,2.78946776,58291.0,58290.0,0.00163]
["bitfinex","BTCUSD",1725480636195,2.81637371,58291.0,58290.0,0.00163]
["bitfinex","BTCUSD",1725480636611,2.81637371,58291.0,58290.0,0.00363]
["bitfinex","BTCUSD",1725480637243,2.82537371,58291.0,58290.0,0.00263]
["bitfinex","BTCUSD",1725480638220,3.2891087,58291.0,58290.0,0.00263]
["bitfinex","BTCUSD",1725480638430,3.2969025,58291.0,58290.0,0.00263]
["bitfinex","BTCUSD",1725480638645,3.3029025,58291.0,58290.0,0.00363]
["bitfinex","BTCUSD",1725480640593,3.3097845,58291.0,58290.0,0.00363]
["bitfinex","BTCUSD",1725480642024,2.6097845,58291.0,58290.0,0.00363]
["bitfinex","BTCUSD",1725480645022,3.3097845,58291.0,58290.0,0.00363]
["bitfinex","BTCUSD",1725480645483,3.6528905,58291.0,58290.0,0.00363]
["bitfinex","BTCUSD",1725480645718,3.6528905,58291.0,58288.0,0.00163]
["bitfinex","BTCUSD",1725480645719,1.581226,58289.0,58288.0,0.00163]
["bitfinex","BTCUSD",1725480645952,0.02,58290.0,58286.0,0.00163]
["bitfinex","BTCUSD",1725480645953,0.76295801,58287.0,58286.0,0.00163]
["bitfinex","BTCUSD",1725480646228,2.30367401,58287.0,58286.0,0.00163]
["bitfinex","BTCUSD",1725480646468,2.30367401,58287.0,58272.0,0.0814]
["bitfinex","BTCUSD",1725480646469,0.514852,58269.0,58268.0,0.0814]
["bitfinex","BTCUSD",1725480646682,1.09435201,58269.0,58268.0,0.0814]
["bitfinex","BTCUSD",1725480647112,1.43758701,58269.0,58268.0,0.0814]
["bitfinex","BTCUSD",1725480647331,1.201364,58267.0,58266.0,0.00163]
["bitfinex","BTCUSD",1725480647549,1.656611,58267.0,58266.0,0.00163]
["bitfinex","BTCUSD",1725480647759,1.73413046,58267.0,58266.0,0.00163]
["bitfinex","BTCUSD",1725480648181,2.07737746,58267.0,58266.0,0.00163]
["bitfinex","BTCUSD",1725480648406,2.77737746,58267.0,58266.0,0.00163]
["bitfinex","BTCUSD",1725480648621,2.86081874,58267.0,58266.0,0.00163]
["bitfinex","BTCUSD",1725480648835,0.01,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480649057,0.78642401,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480649276,1.65255547,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480649483,1.99586147,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480650121,1.94134201,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480650333,1.94834201,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480650790,1.92357699,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480651018,1.93557699,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480651240,1.92757699,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480651668,1.93457699,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480651880,2.33240245,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480652087,2.34040245,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480652270,1.99709645,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480652565,1.98909645,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480652760,2.3683219,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480653404,3.0573219,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480654272,2.76325718,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480654494,2.77425718,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480654708,2.78625718,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480654942,2.77425718,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480655179,2.76325718,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480655386,2.77425718,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480656078,3.11756318,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480656293,2.78825718,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480657429,2.67349644,58257.0,58256.0,0.00163]
["bitfinex","BTCUSD",1725480657849,2.67349644,58257.0,58256.0,0.14513]
["bitfinex","BTCUSD",1725480657850,2.66349644,58257.0,58256.0,0.14513]
["bitfinex","BTCUSD",1725480658079,1.97349644,58257.0,58256.0,0.14513]
["bitfinex","BTCUSD",1725480658358,1.94657699,58257.0,58256.0,0.14513]
["bitfinex","BTCUSD",1725480658825,1.93557699,58257.0,58256.0,0.14513]
["bitfinex","BTCUSD",1725480659067,1.92857699,58257.0,58256.0,0.14513]
["bitfinex","BTCUSD",1725480659297,1.91457699,58257.0,58256.0,0.14513]
["bitfinex","BTCUSD",1725480659553,1.98843299,58257.0,58256.0,0.14513]
["bitfinex","BTCUSD",1725480659808,0.01543498,58257.0,58256.0,0.14513]
["bitfinex","BTCUSD",1725480660036,0.008,58257.0,58256.0,0.14513]
["bitfinex","BTCUSD",1725480660331,0.008,58257.0,58256.0,0.15736889]
["bitfinex","BTCUSD",1725480660838,0.005,58257.0,58256.0,0.15736889]
["bitfinex","BTCUSD",1725480661076,0.171647,58259.0,58257.0,0.0826]
["bitfinex","BTCUSD",1725480661319,0.35094852,58261.0,58258.0,0.1447]
["bitfinex","BTCUSD",1725480661320,0.00766252,58261.0,58258.0,0.1447]
["bitfinex","BTCUSD",1725480661623,0.1,58262.0,58259.0,0.0826]
["bitfinex","BTCUSD",1725480662072,0.171636,58263.0,58259.0,0.0826]
["bitfinex","BTCUSD",1725480662303,0.171636,58263.0,58260.0,0.01223158]
["bitfinex","BTCUSD",1725480662549,0.171635,58263.0,58261.0,0.0826]
["bitfinex","BTCUSD",1725480662798,0.343254,58266.0,58261.0,0.0776]
["bitfinex","BTCUSD",1725480662799,0.171638,58262.0,58261.0,0.0776]
["bitfinex","BTCUSD",1725480663727,0.343266,58264.0,58261.0,0.0776]
["bitfinex","BTCUSD",1725480663963,0.172638,58262.0,58261.0,0.0776]
["bitfinex","BTCUSD",1725480664413,0.172638,58262.0,58261.0,0.1386]
["bitfinex","BTCUSD",1725480664614,0.515914,58262.0,58261.0,0.1386]
["bitfinex","BTCUSD",1725480664831,0.172638,58262.0,58261.0,0.1386]
["bitfinex","BTCUSD",1725480665092,0.173638,58262.0,58261.0,0.15070476]
["bitfinex","BTCUSD",1725480665314,0.002,58262.0,58261.0,0.15070476]
["bitfinex","BTCUSD",1725480665568,0.343257,58266.0,58262.0,0.061]
["bitfinex","BTCUSD",1725480665783,0.05824128,58278.0,58263.0,0.251935]
["bitfinex","BTCUSD",1725480665784,0.001,58264.0,58263.0,0.251935]
["bitfinex","BTCUSD",1725480666035,0.001,58264.0,58263.0,0.656206]
["bitfinex","BTCUSD",1725480666289,0.4696,58273.0,58265.0,0.171629]
["bitfinex","BTCUSD",1725480666290,0.171612,58271.0,58265.0,0.171629]
["bitfinex","BTCUSD",1725480666523,0.171612,58271.0,58263.0,0.35537211]
["bitfinex","BTCUSD",1725480666524,0.34322,58272.0,58268.0,0.06]
["bitfinex","BTCUSD",1725480666752,0.34322,58272.0,58269.0,0.0809]
["bitfinex","BTCUSD",1725480666753,0.171616,58270.0,58269.0,0.0809]
["bitfinex","BTCUSD",1725480666959,0.171616,58270.0,58269.0,0.09299015]
["bitfinex","BTCUSD",1725480667196,0.171616,58270.0,58269.0,0.09199015]
["bitfinex","BTCUSD",1725480667621,0.858074,58270.0,58269.0,0.09199015]
["bitfinex","BTCUSD",1725480668037,0.858074,58270.0,58269.0,0.0799]
["bitfinex","BTCUSD",1725480668743,0.858074,58270.0,58269.0,0.0789]
["bitfinex","BTCUSD",1725480669384,1.201303,58270.0,58269.0,0.0809]
["bitfinex","BTCUSD",1725480670016,0.23626501,58274.0,58269.0,0.0809]
["bitfinex","BTCUSD",1725480670017,0.514813,58274.0,58270.0,0.0605]
["bitfinex","BTCUSD",1725480670226,0.00751696,58276.0,58270.0,0.0605]
["bitfinex","BTCUSD",1725480670227,0.171601,58275.0,58270.0,0.0605]
["bitfinex","BTCUSD",1725480670431,0.00751696,58276.0,58270.0,0.0605]
["bitfinex","BTCUSD",1725480670432,0.343196,58276.0,58270.0,0.0605]
["bitfinex","BTCUSD",1725480670659,0.343196,58276.0,58272.0,0.0605]
["bitfinex","BTCUSD",1725480670660,0.271604,58274.0,58272.0,0.0605]
["bitfinex","BTCUSD",1725480670864,0.1,58274.0,58272.0,0.0605]
["bitfinex","BTCUSD",1725480671083,0.271604,58274.0,58272.0,0.0605]
["bitfinex","BTCUSD",1725480671490,0.271604,58274.0,58272.0,0.0585]
["bitfinex","BTCUSD",1725480671717,0.271604,58274.0,58269.0,0.008]
["bitfinex","BTCUSD",1725480671718,0.271604,58274.0,58273.0,0.0809]
["bitfinex","BTCUSD",1725480673105,0.271604,58274.0,58273.0,0.0859]
["bitfinex","BTCUSD",1725480673784,0.61481,58274.0,58273.0,0.0859]
["bitfinex","BTCUSD",1725480674212,0.958016,58274.0,58273.0,0.0859]
["bitfinex","BTCUSD",1725480674632,0.958016,58274.0,58273.0,0.1508]
["bitfinex","BTCUSD",1725480675911,0.958832,58274.0,58273.0,0.1508]
["bitfinex","BTCUSD",1725480678144,1.302038,58274.0,58273.0,0.1508]
["bitfinex","BTCUSD",1725480678554,1.53830301,58274.0,58273.0,0.1508]
["bitfinex","BTCUSD",1725480680077,1.53830301,58274.0,58273.0,0.005]
["bitfinex","BTCUSD",1725480680078,1.93975029,58274.0,58273.0,0.005]
["bitfinex","BTCUSD",1725480680297,1.53830301,58274.0,58273.0,0.005]
["bitfinex","BTCUSD",1725480680506,1.302038,58274.0,58273.0,0.005]
["bitfinex","BTCUSD",1725480681019,0.858057,58271.0,58270.0,0.0799]
["bitfinex","BTCUSD",1725480682523,0.859057,58271.0,58270.0,0.0799]
["bitfinex","BTCUSD",1725480684277,0.860057,58271.0,58270.0,0.0859]
["bitfinex","BTCUSD",1725480684765,1.43954501,58271.0,58270.0,0.0859]
["bitfinex","BTCUSD",1725480685637,1.44720586,58271.0,58270.0,0.0859]
["bitfinex","BTCUSD",1725480688049,1.44720586,58271.0,58270.0,0.08753]
["bitfinex","BTCUSD",1725480688268,2.29042886,58271.0,58270.0,0.00763]
["bitfinex","BTCUSD",1725480688524,2.39042886,58271.0,58270.0,0.00763]
["bitfinex","BTCUSD",1725480688735,2.79556404,58271.0,58270.0,0.00763]
["bitfinex","BTCUSD",1725480688985,2.8994835,58271.0,58270.0,0.00763]
["bitfinex","BTCUSD",1725480689225,2.87629314,58271.0,58270.0,0.00763]
["bitfinex","BTCUSD",1725480689688,2.87429314,58271.0,58270.0,0.00163]
["bitfinex","BTCUSD",1725480690089,3.57429314,58271.0,58270.0,0.00163]
["bitfinex","BTCUSD",1725480690296,3.57829314,58271.0,58270.0,0.00163]
["bitfinex","BTCUSD",1725480691093,3.58429314,58271.0,58270.0,0.00163]
["bitfinex","BTCUSD",1725480691940,3.56609314,58271.0,58270.0,0.00163]
["bitfinex","BTCUSD",1725480692148,3.6173949,58271.0,58270.0,0.00163]
["bitfinex","BTCUSD",1725480692355,3.64752846,58271.0,58270.0,0.00163]
["bitfinex","BTCUSD",1725480692567,3.66787158,58271.0,58270.0,0.00163]
["bitfinex","BTCUSD",1725480695491,2.054796,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480695696,2.29306101,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480695895,2.39306101,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480696066,2.75934901,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480696507,2.40606101,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480696865,3.11606101,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480697081,3.10406101,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480697498,3.10906101,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480698119,3.11906101,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480698324,3.17830229,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480698535,3.23182175,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480698809,3.24448998,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480699458,3.27140911,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480700145,3.21688965,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480700728,2.71688965,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480701478,2.71488965,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480701678,2.64664837,58260.0,58259.0,0.08033]
["bitfinex","BTCUSD",1725480701886,2.64664837,58260.0,58259.0,0.14563]
["bitfinex","BTCUSD",1725480702020,1.94864837,58260.0,58259.0,0.14563]
["bitfinex","BTCUSD",1725480704111,1.95864837,58260.0,58259.0,0.08033]
["bitfinex","BTCUSD",1725480704318,2.01688965,58260.0,58259.0,0.08033]
["bitfinex","BTCUSD",1725480704769,2.05405038,58260.0,58259.0,0.08033]
["bitfinex","BTCUSD",1725480704972,2.75405038,58260.0,58259.0,0.08033]
["bitfinex","BTCUSD",1725480708340,2.6838091,58260.0,58259.0,0.08033]
["bitfinex","BTCUSD",1725480708918,2.6958091,58260.0,58259.0,0.08033]
["bitfinex","BTCUSD",1725480710430,2.7646621,58260.0,58259.0,0.08033]
["bitfinex","BTCUSD",1725480713212,2.7654781,58260.0,58259.0,0.08033]
["bitfinex","BTCUSD",1725480713428,3.1087661,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480713645,3.22152684,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480714751,3.24599107,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480714977,3.27168276,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480716264,2.84558196,58260.0,58259.0,0.08103]
["bitfinex","BTCUSD",1725480717619,2.50229396,58260.0,58259.0,0.08103]
["bitfinex","BTCUSD",1725480717849,2.84558196,58260.0,58259.0,0.08103]
["bitfinex","BTCUSD",1725480720645,2.84558196,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480720831,2.89693561,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480721794,2.89695936,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480723368,2.84558196,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480724095,2.14558196,58260.0,58259.0,0.00163]
["bitfinex","BTCUSD",1725480724356,2.14558196,58260.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480724357,2.400282,58254.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480724612,2.55168023,58254.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480724852,2.75954701,58254.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480725135,3.17996835,58254.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480725559,3.18196835,58254.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480725804,3.10487101,58254.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480726041,3.10887101,58254.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480726497,3.18598146,58254.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480726705,3.11642481,58254.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480727168,3.81642481,58254.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480727375,3.91922127,58254.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480727589,3.81642481,58254.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480727798,3.9192518,58254.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480728210,3.81642481,58254.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480728424,3.91926708,58254.0,58253.0,0.00163]
["bitfinex","BTCUSD",1725480728805,3.91926708,58254.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480728806,2.98009801,58248.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480729078,3.10309801,58248.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480729349,3.18023246,58248.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480729585,3.1300235,58248.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480730066,3.8300235,58248.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480730286,3.91915795,58248.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480731716,3.92815795,58248.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480731954,3.96145869,58248.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480732188,3.85856722,58248.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480732444,3.98712464,58248.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480732687,3.85856722,58248.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480732924,3.98712464,58248.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480734330,3.85856722,58248.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480734576,3.98720222,58248.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480736595,3.85856722,58248.0,58247.0,0.0808]
["bitfinex","BTCUSD",1725480736976,3.85856722,58248.0,58247.0,0.1436]
["bitfinex","BTCUSD",1725480736977,3.84856722,58248.0,58247.0,0.1436]
["bitfinex","BTCUSD",1725480737443,3.85856722,58248.0,58247.0,0.1436]
["bitfinex","BTCUSD",1725480738303,3.93573506,58248.0,58247.0,0.1436]
["bitfinex","BTCUSD",1725480738507,3.93573506,58248.0,58247.0,0.145232]
["bitfinex","BTCUSD",1725480738716,3.85856722,58248.0,58247.0,0.145232]
["bitfinex","BTCUSD",1725480738940,3.9357377,58248.0,58247.0,0.145232]
["bitfinex","BTCUSD",1725480739191,3.85856722,58248.0,58247.0,0.145232]
["bitfinex","BTCUSD",1725480739420,3.93573729,58248.0,58247.0,0.145232]
["bitfinex","BTCUSD",1725480739628,3.85856722,58248.0,58247.0,0.145232]
["bitfinex","BTCUSD",1725480740061,3.71714658,58248.0,58247.0,0.145232]
["bitfinex","BTCUSD",1725480741348,2.243911,58246.0,58243.0,0.0602]
["bitfinex","BTCUSD",1725480741552,3.043911,58246.0,58243.0,0.0602]
["bitfinex","BTCUSD",1725480741770,3.066911,58246.0,58243.0,0.0602]
["bitfinex","BTCUSD",1725480741942,2.366911,58246.0,58243.0,0.0602]
["bitfinex","BTCUSD",1725480742767,2.45408606,58246.0,58243.0,0.0602]
["bitfinex","BTCUSD",1725480742992,3.15408606,58246.0,58243.0,0.0602]
["bitfinex","BTCUSD",1725480743172,3.076911,58246.0,58243.0,0.0602]
["bitfinex","BTCUSD",1725480743366,3.1610817,58246.0,58243.0,0.0602]
["bitfinex","BTCUSD",1725480743798,3.1540817,58246.0,58243.0,0.0602]
["bitfinex","BTCUSD",1725480744096,3.1630817,58246.0,58243.0,0.0602]
["bitfinex","BTCUSD",1725480744565,3.1530817,58246.0,58243.0,0.0602]
["bitfinex","BTCUSD",1725480744762,3.1650817,58246.0,58243.0,0.0602]
["bitfinex","BTCUSD",1725480744963,2.4650817,58246.0,58243.0,0.0602]
["bitfinex","BTCUSD",1725480745588,1.888898,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480745785,1.64030637,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480746018,1.4356982,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480746341,1.7791342,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480747896,2.4791342,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480748111,2.96493243,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480748325,3.49793243,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480748535,3.50093243,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480748667,3.50293243,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480749374,3.52986154,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480749552,3.52560715,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480749755,3.53560715,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480749897,3.53760715,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480752352,3.88104315,58235.0,58234.0,0.0083613]
["bitfinex","BTCUSD",1725480753123,3.88104315,58235.0,58233.0,0.05976354]
["bitfinex","BTCUSD",1725480753124,1.900925,58234.0,58233.0,0.05976354]
["bitfinex","BTCUSD",1725480753325,2.023925,58234.0,58233.0,0.05976354]
["bitfinex","BTCUSD",1725480753556,2.023925,58234.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480753557,1.214085,58232.0,58228.0,0.0818]
["bitfinex","BTCUSD",1725480753715,2.1549512,58232.0,58228.0,0.0818]
["bitfinex","BTCUSD",1725480753917,2.55292366,58232.0,58228.0,0.0818]
["bitfinex","BTCUSD",1725480754960,3.25292366,58232.0,58228.0,0.0818]
["bitfinex","BTCUSD",1725480755442,3.59637666,58232.0,58228.0,0.0818]
["bitfinex","BTCUSD",1725480756118,3.59637666,58232.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480756119,3.5418572,58232.0,58225.0,0.0818]
["bitfinex","BTCUSD",1725480756354,2.389189,58226.0,58225.0,0.0818]
["bitfinex","BTCUSD",1725480756587,2.522189,58226.0,58225.0,0.1471]
["bitfinex","BTCUSD",1725480756813,2.7593956,58226.0,58225.0,0.1471]
["bitfinex","BTCUSD",1725480757060,2.78632848,58226.0,58225.0,0.1471]
["bitfinex","BTCUSD",1725480757523,2.7593956,58226.0,58225.0,0.1471]
["bitfinex","BTCUSD",1725480757765,3.4603956,58226.0,58225.0,0.1471]
["bitfinex","BTCUSD",1725480757975,3.4623956,58226.0,58225.0,0.1471]
["bitfinex","BTCUSD",1725480758401,3.4663956,58226.0,58225.0,0.1471]
["bitfinex","BTCUSD",1725480758823,3.4733956,58226.0,58225.0,0.1471]
["bitfinex","BTCUSD",1725480759263,3.52791506,58226.0,58225.0,0.1471]
["bitfinex","BTCUSD",1725480759462,3.53569919,58226.0,58225.0,0.1471]
["bitfinex","BTCUSD",1725480759809,3.53569919,58226.0,58212.0,0.0794]
["bitfinex","BTCUSD",1725480759810,0.343565,58213.0,58212.0,0.0794]
["bitfinex","BTCUSD",1725480760053,1.1961186,58213.0,58212.0,0.0794]
["bitfinex","BTCUSD",1725480760274,1.9182486,58213.0,58212.0,0.09101579]
["bitfinex","BTCUSD",1725480760514,2.2618136,58213.0,58212.0,0.0794]
["bitfinex","BTCUSD",1725480760740,2.2618136,58213.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480760741,1.212498,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480761002,2.02264,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480761244,2.07407234,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480761509,2.72264,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480761739,2.72464,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480762201,2.73364,58212.0,58211.0,0.14614]
["bitfinex","BTCUSD",1725480762892,2.73564,58212.0,58211.0,0.14614]
["bitfinex","BTCUSD",1725480763103,2.74364,58212.0,58211.0,0.14614]
["bitfinex","BTCUSD",1725480763751,2.80188128,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480764615,2.85640074,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480765652,2.80188128,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480765842,3.14545228,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480766072,3.19997174,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480766531,3.19197174,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480766749,3.20297174,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480767453,3.14845228,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480767887,3.13745228,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480768301,3.15145228,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480768944,3.20597174,58212.0,58211.0,0.00164]
["bitfinex","BTCUSD",1725480769183,1.901739,58209.0,58208.0,0.0662]
["bitfinex","BTCUSD",1725480769429,1.901739,58209.0,58207.0,0.0783]
["bitfinex","BTCUSD",1725480769430,0.683797,58208.0,58207.0,0.0783]
["bitfinex","BTCUSD",1725480769681,0.683797,58208.0,58205.0,0.0665]
["bitfinex","BTCUSD",1725480769682,0.183803,58206.0,58205.0,0.0665]
["bitfinex","BTCUSD",1725480769945,1.214663,58204.0,58203.0,0.0791]
["bitfinex","BTCUSD",1725480770184,1.214684,58203.0,58202.0,0.0665]
["bitfinex","BTCUSD",1725480770396,2.724932,58203.0,58202.0,0.0665]
["bitfinex","BTCUSD",1725480770609,1.704726,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480770818,2.62000206,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480771253,2.61800206,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480771448,3.34494677,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480771658,3.34694677,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480771875,3.35594677,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480772089,3.49845008,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480772936,3.47150537,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480773145,3.47750537,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480773777,3.53574665,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480774221,3.94830965,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480774653,4.00282911,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480775995,3.99682911,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480776251,4.03077452,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480776486,3.90601378,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480776715,3.91101378,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480776944,3.91901378,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480777867,3.92674388,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480778099,3.90574388,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480778319,3.90874388,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480778552,3.90474388,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480778777,3.91674388,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480779004,4.03950462,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480782380,3.98298516,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480782644,3.98498516,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480784135,3.28498516,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480784784,3.28298516,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480784996,3.04747779,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480788073,1.42332851,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480788344,1.2274561,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480789044,1.2204561,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480789292,1.2104561,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480789509,1.2144561,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480789740,1.6580921,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480790160,1.6810921,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480792130,2.3810921,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480793629,1.3144561,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480794056,1.40942516,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480797382,1.75306116,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480798664,1.3144561,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480798877,1.40942516,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480799083,1.75306116,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480800622,1.40942516,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480800849,0.1117301,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480801081,0.1835481,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480801304,0.6271841,58201.0,58200.0,0.15787774]
["bitfinex","BTCUSD",1725480801535,0.1117301,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480801795,0.2835481,58201.0,58200.0,0.15787774]
["bitfinex","BTCUSD",1725480802024,0.9708201,58201.0,58200.0,0.15787774]
["bitfinex","BTCUSD",1725480802240,1.3144561,58201.0,58200.0,0.15787774]
["bitfinex","BTCUSD",1725480802462,0.9708201,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480806114,1.55180937,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480810388,1.3144561,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480810933,1.55180937,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480811135,1.3144561,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480811356,1.55180937,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480812597,1.3144561,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480812802,0.6271841,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480813015,0.5271841,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480814756,0.8668201,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480814966,0.5231841,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480815193,0.5241841,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480815404,0.8678201,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480815628,1.44880937,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480815874,1.44780937,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480816074,1.44880937,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480816505,1.79244537,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480816723,1.89344537,58201.0,58200.0,0.14624]
["bitfinex","BTCUSD",1725480817164,1.89344537,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480817165,1.91544537,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480817367,1.6790921,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480817585,1.6770921,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480817806,1.6780921,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480818014,1.6790921,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480818242,1.6780921,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480818672,1.6790921,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480820216,2.3790921,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480822279,1.6790921,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480830079,1.77407622,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480831340,2.47407622,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480832605,2.52562305,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480833233,2.86925905,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480833898,2.87125905,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480834117,2.81971222,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480834976,2.52764138,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480835412,2.87127713,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480836327,2.86927713,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480836534,2.81971222,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480836968,2.81771222,58201.0,58200.0,0.00164]
["bitfinex","BTCUSD",1725480837209,2.81771222,58201.0,58190.0,0.05763669]
["bitfinex","BTCUSD",1725480837210,0.5,58191.0,58190.0,0.05763669]
["bitfinex","BTCUSD",1725480837437,0.5,58191.0,58188.0,0.07824]
["bitfinex","BTCUSD",1725480837438,0.51556,58189.0,58188.0,0.07824]
["bitfinex","BTCUSD",1725480837653,1.71622519,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480837863,2.15993219,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480838747,2.10837212,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480839838,2.80837212,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480840081,2.81537212,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480840292,2.81537212,58189.0,58188.0,0.06444]
["bitfinex","BTCUSD",1725480840522,2.82304228,58189.0,58188.0,0.06444]
["bitfinex","BTCUSD",1725480841637,2.38435116,58189.0,58188.0,0.06444]
["bitfinex","BTCUSD",1725480841846,1.77933528,58189.0,58188.0,0.06444]
["bitfinex","BTCUSD",1725480844915,1.75633528,58189.0,58188.0,0.14464]
["bitfinex","BTCUSD",1725480845350,1.31764416,58189.0,58188.0,0.14464]
["bitfinex","BTCUSD",1725480845573,0.18652316,58189.0,58188.0,0.14464]
["bitfinex","BTCUSD",1725480845793,0.53023016,58189.0,58188.0,0.14464]
["bitfinex","BTCUSD",1725480846001,0.53023016,58189.0,58188.0,0.15614541]
["bitfinex","BTCUSD",1725480846213,0.87193716,58189.0,58188.0,0.15614541]
["bitfinex","BTCUSD",1725480846430,0.87193716,58189.0,58188.0,0.14464]
["bitfinex","BTCUSD",1725480846689,0.87393716,58189.0,58188.0,0.14464]
["bitfinex","BTCUSD",1725480847109,0.96692128,58189.0,58188.0,0.14464]
["bitfinex","BTCUSD",1725480847348,1.31062828,58189.0,58188.0,0.14464]
["bitfinex","BTCUSD",1725480847573,0.96692128,58189.0,58188.0,0.14464]
["bitfinex","BTCUSD",1725480847781,1.31062828,58189.0,58188.0,0.14464]
["bitfinex","BTCUSD",1725480847998,1.30562828,58189.0,58188.0,0.14464]
["bitfinex","BTCUSD",1725480849305,1.31062828,58189.0,58188.0,0.14464]
["bitfinex","BTCUSD",1725480849718,1.30562828,58189.0,58188.0,0.14464]
["bitfinex","BTCUSD",1725480851210,1.30562828,58189.0,58188.0,0.14564]
["bitfinex","BTCUSD",1725480852098,1.21064416,58189.0,58188.0,0.14564]
["bitfinex","BTCUSD",1725480853916,1.44810786,58189.0,58188.0,0.14564]
["bitfinex","BTCUSD",1725480856790,1.89181486,58189.0,58188.0,0.00264]
["bitfinex","BTCUSD",1725480857068,1.91481486,58189.0,58188.0,0.00264]
["bitfinex","BTCUSD",1725480857281,2.31482186,58189.0,58188.0,0.00264]
["bitfinex","BTCUSD",1725480857934,2.42657205,58189.0,58188.0,0.00264]
["bitfinex","BTCUSD",1725480858144,2.4265956,58189.0,58188.0,0.00264]
["bitfinex","BTCUSD",1725480858349,2.37506314,58189.0,58188.0,0.00264]
["bitfinex","BTCUSD",1725480858556,3.07506314,58189.0,58188.0,0.00264]
["bitfinex","BTCUSD",1725480858740,3.07306314,58189.0,58188.0,0.00264]
["bitfinex","BTCUSD",1725480859157,3.07306314,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480859368,3.07029438,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480859622,3.01676314,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480859823,3.02176314,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480860048,3.02976314,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480860281,2.67838598,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480860935,3.02209298,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480861151,3.05674383,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480864232,3.41245083,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480864456,3.06874383,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480865595,2.41828237,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480866045,2.36674383,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480866673,2.41827874,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480868604,3.12027874,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480869028,3.11827874,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480869493,3.06674383,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480869728,3.06874383,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480869954,3.41245083,58189.0,58188.0,0.00164]
["bitfinex","BTCUSD",1725480870168,3.41245083,58189.0,58175.0,0.00164]
["bitfinex","BTCUSD",1725480870169,0.01,58180.0,58175.0,0.00164]
["bitfinex","BTCUSD",1725480870384,0.01,58180.0,58166.0,0.00164]
["bitfinex","BTCUSD",1725480870385,0.91582,58172.0,58166.0,0.00164]
["bitfinex","BTCUSD",1725480870632,2.42207309,58172.0,58166.0,0.00164]
["bitfinex","BTCUSD",1725480870850,1.547266,58167.0,58166.0,0.00164]
["bitfinex","BTCUSD",1725480871072,1.9077297,58167.0,58166.0,0.00164]
["bitfinex","BTCUSD",1725480871309,2.2515667,58167.0,58166.0,0.00164]
["bitfinex","BTCUSD",1725480872226,2.2615667,58167.0,58166.0,0.00164]
["bitfinex","BTCUSD",1725480872528,2.2715667,58167.0,58166.0,0.00164]
["bitfinex","BTCUSD",1725480872737,2.2785667,58167.0,58166.0,0.00164]
["bitfinex","BTCUSD",1725480872950,2.9785667,58167.0,58166.0,0.00164]
["bitfinex","BTCUSD",1725480873197,2.9785667,58167.0,58161.0,0.1464]
["bitfinex","BTCUSD",1725480873198,1.547401,58162.0,58161.0,0.1464]
["bitfinex","BTCUSD",1725480873422,1.547401,58162.0,58151.0,0.0004]
["bitfinex","BTCUSD",1725480873423,0.7533437,58153.0,58151.0,0.0004]
["bitfinex","BTCUSD",1725480873655,1.0972637,58153.0,58151.0,0.0004]
["bitfinex","BTCUSD",1725480873871,1.5411837,58153.0,58151.0,0.0004]
["bitfinex","BTCUSD",1725480875176,1.5491837,58153.0,58151.0,0.0004]
["bitfinex","BTCUSD",1725480875383,1.5411837,58153.0,58151.0,0.0004]
["bitfinex","BTCUSD",1725480876252,1.5411837,58153.0,58152.0,0.14224]
["bitfinex","BTCUSD",1725480877752,1.8851037,58153.0,58152.0,0.14224]
["bitfinex","BTCUSD",1725480879814,1.8851037,58153.0,58152.0,0.06364]
["bitfinex","BTCUSD",1725480880096,1.65538656,58153.0,58152.0,0.06364]
["bitfinex","BTCUSD",1725480880319,1.54893026,58153.0,58152.0,0.06364]
["bitfinex","BTCUSD",1725480881212,1.54893026,58153.0,58152.0,0.13994]
["bitfinex","BTCUSD",1725480881854,1.89285026,58153.0,58152.0,0.13994]
["bitfinex","BTCUSD",1725480882061,2.23677026,58153.0,58152.0,0.13994]
["bitfinex","BTCUSD",1725480882274,1.89285026,58153.0,58152.0,0.13994]
["bitfinex","BTCUSD",1725480883319,1.90085026,58153.0,58152.0,0.13994]
["bitfinex","BTCUSD",1725480884980,1.89785026,58153.0,58152.0,0.13994]
["bitfinex","BTCUSD",1725480885219,1.89985026,58153.0,58152.0,0.13994]
["bitfinex","BTCUSD",1725480888190,1.66238656,58153.0,58152.0,0.13994]
["bitfinex","BTCUSD",1725480897883,1.66238656,58153.0,58152.0,0.06364]
["bitfinex","BTCUSD",1725480900172,2.06454784,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725480900605,1.72062784,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725480900829,2.30201154,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725480901974,1.89985026,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725480904047,1.92681608,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725480911293,1.21846656,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725480911504,0.53062656,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725480911945,0.007,58153.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725480912166,0.005,58153.0,58152.0,0.01903139]
["bitfinex","BTCUSD",1725480912594,0.171957,58154.0,58152.0,0.01903139]
["bitfinex","BTCUSD",1725480912810,0.171953,58156.0,58152.0,0.01903139]
["bitfinex","BTCUSD",1725480913049,0.171958,58154.0,58153.0,0.00343875]
["bitfinex","BTCUSD",1725480913467,0.171958,58154.0,58153.0,0.02082699]
["bitfinex","BTCUSD",1725480913680,0.3439,58157.0,58153.0,0.00343875]
["bitfinex","BTCUSD",1725480913681,0.171954,58155.0,58153.0,0.00343875]
["bitfinex","BTCUSD",1725480913890,0.171952,58156.0,58153.0,0.02082699]
["bitfinex","BTCUSD",1725480914103,0.171954,58155.0,58153.0,0.00343875]
["bitfinex","BTCUSD",1725480914274,0.001,58154.0,58153.0,0.00343875]
["bitfinex","BTCUSD",1725480914672,0.171957,58154.0,58153.0,0.00343875]
["bitfinex","BTCUSD",1725480915021,0.172954,58155.0,58152.0,0.00164]
["bitfinex","BTCUSD",1725480915247,0.001,58154.0,58152.0,0.00607877]
["bitfinex","BTCUSD",1725480915452,0.172954,58155.0,58152.0,0.00507877]
["bitfinex","BTCUSD",1725480915659,0.172954,58155.0,58152.0,0.17703877]
["bitfinex","BTCUSD",1725480915930,0.172954,58155.0,58153.0,0.001]
["bitfinex","BTCUSD",1725480915931,0.001,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1725480916143,0.001,58154.0,58152.0,0.17703877]
["bitfinex","BTCUSD",1725480916312,0.001,58154.0,58152.0,0.00607877]
["bitfinex","BTCUSD",1725480916553,0.001,58154.0,58153.0,0.17196]
["bitfinex","BTCUSD",1725480916817,0.001,58154.0,58153.0,0.8598]
["bitfinex","BTCUSD",1725480916818,0.002,58154.0,58153.0,0.8598]
["bitfinex","BTCUSD",1725480917272,0.001,58154.0,58153.0,0.8598]
["bitfinex","BTCUSD",1725480917687,0.171943,58159.0,58156.0,0.170949]
["bitfinex","BTCUSD",1725480917903,0.17884873,58161.0,58158.0,0.171943]
["bitfinex","BTCUSD",1725480918113,0.000816,58161.0,58158.0,0.00343842]
["bitfinex","BTCUSD",1725480918310,0.000816,58161.0,58160.0,0.171939]
["bitfinex","BTCUSD",1725480918573,0.000816,58161.0,58160.0,0.7522807]
["bitfinex","BTCUSD",1725480918785,0.000816,58161.0,58160.0,1.4400367]
["bitfinex","BTCUSD",1725480919027,0.000816,58161.0,58160.0,1.4420367]
["bitfinex","BTCUSD",1725480919239,0.001816,58161.0,58160.0,1.4420367]
["bitfinex","BTCUSD",1725480919452,0.000816,58161.0,58160.0,1.4420367]
["bitfinex","BTCUSD",1725480920146,0.001816,58161.0,58160.0,1.4420367]
["bitfinex","BTCUSD",1725480920373,0.001816,58161.0,58160.0,0.87606125]
["bitfinex","BTCUSD",1725480920586,0.001816,58161.0,58160.0,0.53218325]
["bitfinex","BTCUSD",1725480920813,0.002816,58161.0,58160.0,0.54218325]
["bitfinex","BTCUSD",1725480921002,0.002816,58161.0,58160.0,0.88606125]
["bitfinex","BTCUSD",1725480921124,0.001816,58161.0,58160.0,0.54218325]
["bitfinex","BTCUSD",1725480921365,0.002816,58161.0,58160.0,0.55318325]
["bitfinex","BTCUSD",1725480921573,0.002816,58161.0,58160.0,0.89706125]
["bitfinex","BTCUSD",1725480921772,0.002816,58161.0,58160.0,0.88706125]
["bitfinex","BTCUSD",1725480922259,0.002816,58161.0,58160.0,0.54318325]
["bitfinex","BTCUSD",1725480930664,0.002816,58161.0,58160.0,0.88706125]
["bitfinex","BTCUSD",1725480930910,0.002816,58161.0,58160.0,1.23293925]
["bitfinex","BTCUSD",1725480931156,0.002816,58161.0,58160.0,1.26293925]
["bitfinex","BTCUSD",1725480931645,0.001816,58161.0,58160.0,1.24757761]
["bitfinex","BTCUSD",1725480931884,0.002816,58161.0,58160.0,1.60245561]
["bitfinex","BTCUSD",1725480932118,1e-08,58161.0,58160.0,1.59245561]
["bitfinex","BTCUSD",1725480932336,1e-08,58161.0,58160.0,1.60245561]
["bitfinex","BTCUSD",1725480932573,0.00100001,58161.0,58160.0,1.60245561]
["bitfinex","BTCUSD",1725480932815,0.00100001,58161.0,58160.0,1.59245561]
["bitfinex","BTCUSD",1725480933291,0.00100001,58161.0,58160.0,1.59045561]
["bitfinex","BTCUSD",1725480933730,0.001,58161.0,58160.0,1.59545561]
["bitfinex","BTCUSD",1725480934218,0.001,58161.0,58160.0,1.60945561]
["bitfinex","BTCUSD",1725480935199,0.001,58161.0,58160.0,1.26557761]
["bitfinex","BTCUSD",1725480935436,0.001,58161.0,58160.0,1.13916331]
["bitfinex","BTCUSD",1725480935679,0.001,58161.0,58160.0,1.13716331]
["bitfinex","BTCUSD",1725480935909,0.001,58161.0,58160.0,0.20194361]
["bitfinex","BTCUSD",1725480936189,0.001,58161.0,58160.0,0.04100461]
["bitfinex","BTCUSD",1725480936428,0.001,58161.0,58160.0,0.04444291]
["bitfinex","BTCUSD",1725480936667,0.001,58161.0,58160.0,0.04100461]
["bitfinex","BTCUSD",1725480936912,0.001,58161.0,58160.0,0.02700461]
["bitfinex","BTCUSD",1725480937133,0.171934,58162.0,58160.0,0.01300461]
["bitfinex","BTCUSD",1725480937351,0.171936,58161.0,58160.0,0.04100461]
["bitfinex","BTCUSD",1725480937564,0.171936,58161.0,58160.0,0.028]
["bitfinex","BTCUSD",1725480937773,0.171936,58161.0,58160.0,0.04160809]
["bitfinex","BTCUSD",1725480938189,0.171936,58161.0,58160.0,0.01360809]
["bitfinex","BTCUSD",1725480938407,0.171936,58161.0,58160.0,0.04160809]
["bitfinex","BTCUSD",1725480938618,0.171936,58161.0,58160.0,0.028]
["bitfinex","BTCUSD",1725480938806,0.171936,58161.0,58160.0,0.02760809]
["bitfinex","BTCUSD",1725480938957,0.171936,58161.0,58160.0,0.04160809]
["bitfinex","BTCUSD",1725480939940,0.171934,58162.0,58160.0,0.02760809]
["bitfinex","BTCUSD",1725480940365,0.171936,58161.0,58160.0,0.02760809]
["bitfinex","BTCUSD",1725480940794,0.171936,58161.0,58160.0,0.04160809]
["bitfinex","BTCUSD",1725480940990,0.171936,58161.0,58160.0,0.02760809]
["bitfinex","BTCUSD",1725480941230,0.171936,58161.0,58160.0,0.04160809]
["bitfinex","BTCUSD",1725480941644,0.171936,58161.0,58160.0,0.02760809]
["bitfinex","BTCUSD",1725480942105,0.172936,58161.0,58160.0,0.04160809]
["bitfinex","BTCUSD",1725480943685,0.172936,58161.0,58160.0,0.04324009]
["bitfinex","BTCUSD",1725480943881,0.173752,58161.0,58160.0,0.04324009]
["bitfinex","BTCUSD",1725480948403,0.517625,58161.0,58160.0,0.04324009]
["bitfinex","BTCUSD",1725480949128,1.205371,58161.0,58160.0,0.04324009]
["bitfinex","BTCUSD",1725480949571,1.205371,58161.0,58160.0,0.029632]
["bitfinex","BTCUSD",1725480949807,1.205371,58161.0,58160.0,0.015632]
["bitfinex","BTCUSD",1725480950037,1.204371,58161.0,58160.0,0.001632]
["bitfinex","BTCUSD",1725480950257,1.204371,58161.0,58160.0,0.015632]
["bitfinex","BTCUSD",1725480950932,1.204371,58161.0,58160.0,0.028632]
["bitfinex","BTCUSD",1725480952065,1.204371,58161.0,58160.0,0.014632]
["bitfinex","BTCUSD",1725480952523,1.205371,58161.0,58160.0,0.028632]
["bitfinex","BTCUSD",1725480953239,1.266771,58161.0,58160.0,0.028632]
["bitfinex","BTCUSD",1725480954538,1.205371,58161.0,58160.0,0.028632]
["bitfinex","BTCUSD",1725480956037,0.861498,58161.0,58160.0,0.028632]
["bitfinex","BTCUSD",1725480956258,0.001816,58161.0,58160.0,0.609049]
["bitfinex","BTCUSD",1725480956464,0.001816,58161.0,58160.0,0.62265709]
["bitfinex","BTCUSD",1725480956670,0.001816,58161.0,58160.0,0.96653509]
["bitfinex","BTCUSD",1725480956891,0.001816,58161.0,58160.0,0.62265709]
["bitfinex","BTCUSD",1725480960429,0.001816,58161.0,58160.0,0.96653509]
["bitfinex","BTCUSD",1725480960644,0.001816,58161.0,58160.0,1.04533509]
["bitfinex","BTCUSD",1725480960857,0.001816,58161.0,58160.0,1.05213278]
["bitfinex","BTCUSD",1725480961072,0.001816,58161.0,58160.0,0.19243778]
["bitfinex","BTCUSD",1725480961073,0.173752,58161.0,58160.0,0.19243778]
["bitfinex","BTCUSD",1725480961309,0.173752,58161.0,58160.0,0.04903778]
["bitfinex","BTCUSD",1725480961310,0.861498,58161.0,58160.0,0.04903778]
["bitfinex","BTCUSD",1725480961771,1.5812347,58161.0,58160.0,0.04903778]
["bitfinex","BTCUSD",1725480961967,1.5812347,58161.0,58160.0,0.028632]
["bitfinex","BTCUSD",1725480962827,1.58730449,58161.0,58160.0,0.028632]
["bitfinex","BTCUSD",1725480963070,1.93117749,58161.0,58160.0,0.028632]
["bitfinex","BTCUSD",1725480964604,1.93117749,58161.0,58160.0,0.015632]
["bitfinex","BTCUSD",1725480965517,1.93017749,58161.0,58160.0,0.001632]
["bitfinex","BTCUSD",1725480965939,1.93117749,58161.0,58160.0,0.010632]
["bitfinex","BTCUSD",1725480966155,1.93217749,58161.0,58160.0,0.018632]
["bitfinex","BTCUSD",1725480968944,2.27605049,58161.0,58160.0,0.018632]
["bitfinex","BTCUSD",1725480969211,2.45729177,58161.0,58160.0,0.018632]
["bitfinex","BTCUSD",1725480969926,2.45629177,58161.0,58160.0,0.009632]
["bitfinex","BTCUSD",1725480970170,2.45529177,58161.0,58160.0,0.001632]
["bitfinex","BTCUSD",1725480970404,3.16229177,58161.0,58160.0,0.002632]
["bitfinex","BTCUSD",1725480970643,3.16229177,58161.0,58160.0,0.005632]
["bitfinex","BTCUSD",1725480972109,3.16229177,58161.0,58160.0,0.002632]
["bitfinex","BTCUSD",1725480972361,3.16829177,58161.0,58160.0,0.002632]
["bitfinex","BTCUSD",1725480972856,3.17029177,58161.0,58160.0,0.002632]
["bitfinex","BTCUSD",1725480973089,3.17029177,58161.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725480973090,1.9317767,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725480973324,2.3756907,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725480974212,2.3986907,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725480974426,2.7426047,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725480974659,4.05696595,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725480974877,4.05896595,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725480975082,4.00084598,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725480975825,4.00284598,58154.0,58153.0,0.001632]
["bitfinex","BTCUSD",1725480976074,4.00084598,58154.0,58153.0,0.003632]
["bitfinex","BTCUSD",1725480976297,4.01284598,58154.0,58153.0,0.003632]
["bitfinex","BTCUSD",1725480976526,1.891917,58142.0,58141.0,0.00164]
["bitfinex","BTCUSD",1725480976759,2.3756807,58142.0,58141.0,0.00164]
["bitfinex","BTCUSD",1725480977839,1.9485957,58142.0,58141.0,0.00164]
["bitfinex","BTCUSD",1725480978684,2.0290957,58142.0,58141.0,0.00164]
["bitfinex","BTCUSD",1725480979113,2.3730807,58142.0,58141.0,0.00164]
["bitfinex","BTCUSD",1725480979324,2.3960807,58142.0,58141.0,0.00164]
["bitfinex","BTCUSD",1725480979780,2.3730807,58142.0,58141.0,0.00364]
["bitfinex","BTCUSD",1725480980210,3.0730807,58142.0,58141.0,0.00364]
["bitfinex","BTCUSD",1725480980447,2.7290957,58142.0,58141.0,0.00364]
["bitfinex","BTCUSD",1725480980642,2.7290957,58142.0,58141.0,0.00164]
["bitfinex","BTCUSD",1725480981106,2.7300957,58142.0,58141.0,0.00164]
["bitfinex","BTCUSD",1725480981363,2.7330957,58142.0,58141.0,0.00164]
["bitfinex","BTCUSD",1725480981565,1.9525957,58142.0,58141.0,0.00164]
["bitfinex","BTCUSD",1725480981782,1.651932,58142.0,58141.0,0.00164]
["bitfinex","BTCUSD",1725480982012,1.207947,58142.0,58141.0,0.00164]
["bitfinex","BTCUSD",1725480982237,1.207947,58142.0,58141.0,0.06744]
["bitfinex","BTCUSD",1725480982238,0.004,58142.0,58141.0,0.06744]
["bitfinex","BTCUSD",1725480982482,0.00616188,58149.0,58144.0,0.1478]
["bitfinex","BTCUSD",1725480982696,0.35010688,58149.0,58146.0,0.1478]
["bitfinex","BTCUSD",1725480982917,0.343911,58155.0,58146.0,0.1478]
["bitfinex","BTCUSD",1725480983147,0.171977,58147.0,58146.0,0.1478]
["bitfinex","BTCUSD",1725480983361,0.171972,58149.0,58146.0,0.1478]
["bitfinex","BTCUSD",1725480983593,0.171972,58149.0,58146.0,0.1468]
["bitfinex","BTCUSD",1725480983782,0.001,58149.0,58146.0,0.1468]
["bitfinex","BTCUSD",1725480983923,0.171977,58147.0,58146.0,0.1468]
["bitfinex","BTCUSD",1725480984547,0.859887,58147.0,58146.0,0.1468]
["bitfinex","BTCUSD",1725480985584,0.859887,58147.0,58141.0,0.00164]
["bitfinex","BTCUSD",1725480985585,0.859962,58142.0,58141.0,0.07814]
["bitfinex","BTCUSD",1725480986388,0.859962,58142.0,58141.0,0.14044]
["bitfinex","BTCUSD",1725480987023,0.860962,58142.0,58141.0,0.14444]
["bitfinex","BTCUSD",1725480987239,0.861962,58142.0,58141.0,0.14744]
["bitfinex","BTCUSD",1725480988089,0.862962,58142.0,58141.0,0.15144]
["bitfinex","BTCUSD",1725480989760,0.862962,58142.0,58141.0,0.07494]
["bitfinex","BTCUSD",1725480990215,0.862962,58142.0,58141.0,0.01264]
["bitfinex","BTCUSD",1725480990451,1.206947,58142.0,58141.0,0.01264]
["bitfinex","BTCUSD",1725480990889,1.4444107,58142.0,58141.0,0.01264]
["bitfinex","BTCUSD",1725480991114,1.9315957,58142.0,58141.0,0.01264]
["bitfinex","BTCUSD",1725480991559,1.550932,58142.0,58141.0,0.01264]
["bitfinex","BTCUSD",1725480992206,1.549932,58142.0,58141.0,0.00564]
["bitfinex","BTCUSD",1725480992660,1.549932,58142.0,58141.0,0.01264]
["bitfinex","BTCUSD",1725480992661,1.55708446,58142.0,58141.0,0.01264]
["bitfinex","BTCUSD",1725480993310,1.55508446,58142.0,58141.0,0.00164]
["bitfinex","BTCUSD",1725480993543,1.55508446,58142.0,58141.0,0.00464]
["bitfinex","BTCUSD",1725480993822,1.55608446,58142.0,58141.0,0.01164]
["bitfinex","BTCUSD",1725480996625,1.79354816,58142.0,58141.0,0.01164]
["bitfinex","BTCUSD",1725480999431,1.89354816,58142.0,58141.0,0.01164]
["bitfinex","BTCUSD",1725481001597,1.65608446,58142.0,58141.0,0.01164]
["bitfinex","BTCUSD",1725481002878,1.89354816,58142.0,58141.0,0.01164]
["bitfinex","BTCUSD",1725481003543,2.82083316,58142.0,58141.0,0.01164]
["bitfinex","BTCUSD",1725481003980,2.89743316,58142.0,58141.0,0.01164]
["bitfinex","BTCUSD",1725481004194,3.01179441,58142.0,58141.0,0.01164]
["bitfinex","BTCUSD",1725481004858,3.71179441,58142.0,58141.0,0.01164]
["bitfinex","BTCUSD",1725481005551,3.71379441,58142.0,58141.0,0.01164]
["bitfinex","BTCUSD",1725481006231,3.01379441,58142.0,58141.0,0.01164]
["bitfinex","BTCUSD",1725481007977,3.35777941,58142.0,58141.0,0.01164]
["bitfinex","BTCUSD",1725481008157,3.35577941,58142.0,58141.0,0.01164]
["bitfinex","BTCUSD",1725481008610,3.35577941,58142.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725481008611,1.548198,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725481008830,1.8856617,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725481009272,2.2297057,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725481010340,2.2307057,58132.0,58131.0,0.0034]
["bitfinex","BTCUSD",1725481010587,2.2297057,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725481010797,2.2307057,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725481011006,2.2327057,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725481011233,2.2317057,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725481012237,2.2327057,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725481015139,2.2327057,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481015787,2.23892776,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481016240,2.93892776,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481021162,2.93892776,58132.0,58131.0,0.144232]
["bitfinex","BTCUSD",1725481021163,2.01337606,58132.0,58131.0,0.144232]
["bitfinex","BTCUSD",1725481021419,1.31337606,58132.0,58131.0,0.144232]
["bitfinex","BTCUSD",1725481021904,0.18124406,58132.0,58131.0,0.40561165]
["bitfinex","BTCUSD",1725481022114,0.519066,58132.0,58131.0,0.40561165]
["bitfinex","BTCUSD",1725481022564,0.517066,58132.0,58131.0,0.40561165]
["bitfinex","BTCUSD",1725481022778,0.517066,58132.0,58131.0,0.40661165]
["bitfinex","BTCUSD",1725481022779,0.518066,58132.0,58131.0,0.40661165]
["bitfinex","BTCUSD",1725481023005,0.174022,58132.0,58131.0,0.40661165]
["bitfinex","BTCUSD",1725481023250,0.174022,58132.0,58131.0,0.40561165]
["bitfinex","BTCUSD",1725481023251,0.001,58132.0,58131.0,0.40561165]
["bitfinex","BTCUSD",1725481023487,0.002,58132.0,58131.0,0.40661165]
["bitfinex","BTCUSD",1725481023719,0.001,58132.0,58131.0,0.40661165]
["bitfinex","BTCUSD",1725481023981,0.002,58132.0,58131.0,0.40661165]
["bitfinex","BTCUSD",1725481026374,0.174022,58132.0,58131.0,0.16914795]
["bitfinex","BTCUSD",1725481026812,0.002,58132.0,58131.0,0.16914795]
["bitfinex","BTCUSD",1725481027232,0.174022,58132.0,58131.0,0.16914795]
["bitfinex","BTCUSD",1725481027851,0.518066,58132.0,58131.0,0.16914795]
["bitfinex","BTCUSD",1725481028268,1.206154,58132.0,58131.0,0.16914795]
["bitfinex","BTCUSD",1725481028486,1.206154,58132.0,58131.0,0.08774795]
["bitfinex","BTCUSD",1725481028727,1.206154,58132.0,58131.0,0.063832]
["bitfinex","BTCUSD",1725481029000,1.206154,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481029430,1.205154,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481029655,1.548198,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481029898,1.549198,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481030119,1.550198,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481030368,1.650198,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481038111,1.994242,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481039178,1.993242,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481039409,1.992242,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481041251,1.648198,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481042550,1.648198,58132.0,58131.0,0.066332]
["bitfinex","BTCUSD",1725481043959,0.96011,58132.0,58131.0,0.147532]
["bitfinex","BTCUSD",1725481044185,0.616066,58132.0,58131.0,0.147532]
["bitfinex","BTCUSD",1725481044412,0.96011,58132.0,58131.0,0.147532]
["bitfinex","BTCUSD",1725481044644,0.96011,58132.0,58131.0,0.17144795]
["bitfinex","BTCUSD",1725481045323,0.96011,58132.0,58131.0,0.147532]
["bitfinex","BTCUSD",1725481045982,0.96011,58132.0,58131.0,0.17144795]
["bitfinex","BTCUSD",1725481046411,0.96011,58132.0,58131.0,0.147532]
["bitfinex","BTCUSD",1725481048317,0.96011,58132.0,58131.0,0.17144795]
["bitfinex","BTCUSD",1725481048530,0.96011,58132.0,58131.0,0.147532]
["bitfinex","BTCUSD",1725481049214,1.304154,58132.0,58131.0,0.147532]
["bitfinex","BTCUSD",1725481055482,1.304154,58132.0,58131.0,0.148532]
["bitfinex","BTCUSD",1725481055483,1.305154,58132.0,58131.0,0.148532]
["bitfinex","BTCUSD",1725481055743,0.96111,58132.0,58131.0,0.148532]
["bitfinex","BTCUSD",1725481055946,0.96211,58132.0,58131.0,0.148532]
["bitfinex","BTCUSD",1725481058635,0.96211,58132.0,58131.0,0.17244795]
["bitfinex","BTCUSD",1725481062041,0.96211,58132.0,58131.0,0.148532]
["bitfinex","BTCUSD",1725481063036,1.306154,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481063747,1.30697,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481071416,1.651014,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481071830,1.651014,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481071831,1.30497,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481072072,1.649014,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481072281,1.649014,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481072282,1.651014,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481072459,1.30697,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481072678,1.651014,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481072902,1.30697,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481073351,1.651014,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481073821,1.8884777,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481074547,1.8874777,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481074768,1.8864777,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481078607,2.0342777,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481079039,2.3783217,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481079164,2.49268295,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481080023,3.19268295,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481080229,3.14656298,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481080445,3.27483929,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481080655,3.27283929,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481081088,3.27290805,58132.0,58131.0,0.003032]
["bitfinex","BTCUSD",1725481081505,3.27490805,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481081713,3.28190805,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481081924,3.28690805,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481082178,3.17456298,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481082401,3.17656298,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481082602,3.23268295,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481082805,3.23768295,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481083466,3.26466184,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481083673,3.20854187,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481084344,3.28599521,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481084781,3.34211518,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481084926,3.40391518,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481085913,2.70391518,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481086740,2.45645148,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481086946,2.42070059,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481088028,2.27844185,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481088915,2.3948031,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481089198,2.36782421,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481089370,3.06782421,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481089766,3.06582421,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481090003,3.06782421,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725481091309,3.06782421,58132.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725481091310,1.548625,58116.0,58113.0,0.0827]
["bitfinex","BTCUSD",1725481091530,1.64382996,58116.0,58113.0,0.0827]
["bitfinex","BTCUSD",1725481091955,1.64382996,58116.0,58115.0,0.0730948]
["bitfinex","BTCUSD",1725481092392,1.64382996,58116.0,58115.0,0.0740948]
["bitfinex","BTCUSD",1725481092622,1.74582996,58116.0,58115.0,0.0740948]
["bitfinex","BTCUSD",1725481093739,1.74382996,58116.0,58115.0,0.0730948]
["bitfinex","BTCUSD",1725481094264,1.74382996,58116.0,58115.0,0.0740948]
["bitfinex","BTCUSD",1725481094265,1.74582996,58116.0,58115.0,0.0740948]
["bitfinex","BTCUSD",1725481095525,1.74582996,58116.0,58115.0,0.0125948]
["bitfinex","BTCUSD",1725481095526,1.88682996,58116.0,58115.0,0.0125948]
["bitfinex","BTCUSD",1725481095734,1.88682996,58116.0,58115.0,0.0728948]
["bitfinex","BTCUSD",1725481095735,1.134417,58116.0,58115.0,0.0728948]
["bitfinex","BTCUSD",1725481096097,1.650625,58116.0,58115.0,0.0728948]
["bitfinex","BTCUSD",1725481096488,1.65578597,58116.0,58115.0,0.0718948]
["bitfinex","BTCUSD",1725481096845,1.65478597,58116.0,58115.0,0.0718948]
["bitfinex","BTCUSD",1725481097487,1.65478597,58116.0,58115.0,0.0728948]
["bitfinex","BTCUSD",1725481099615,1.31064697,58116.0,58115.0,0.0728948]
["bitfinex","BTCUSD",1725481099856,1.31064697,58116.0,58115.0,0.0745268]
["bitfinex","BTCUSD",1725481100097,1.31146297,58116.0,58115.0,0.0745268]
["bitfinex","BTCUSD",1725481101955,1.65560197,58116.0,58115.0,0.0745268]
["bitfinex","BTCUSD",1725481102969,1.65560197,58116.0,58115.0,0.0142268]
["bitfinex","BTCUSD",1725481104178,1.99974097,58116.0,58115.0,0.0142268]
["bitfinex","BTCUSD",1725481105466,2.02772397,58116.0,58115.0,0.0142268]
["bitfinex","BTCUSD",1725481105665,1.68358497,58116.0,58115.0,0.0142268]
["bitfinex","BTCUSD",1725481106076,1.68358497,58116.0,58115.0,0.0766268]
["bitfinex","BTCUSD",1725481106277,1.68358497,58116.0,58115.0,0.0756268]
["bitfinex","BTCUSD",1725481106702,1.68258497,58116.0,58115.0,0.0756268]
["bitfinex","BTCUSD",1725481107128,1.68458497,58116.0,58115.0,0.0756268]
["bitfinex","BTCUSD",1725481107467,1.68258497,58116.0,58115.0,0.0756268]
["bitfinex","BTCUSD",1725481107655,1.68258497,58116.0,58115.0,0.0766268]
["bitfinex","BTCUSD",1725481109082,1.65560197,58116.0,58115.0,0.0766268]
["bitfinex","BTCUSD",1725481113159,1.65560197,58116.0,58115.0,0.1549268]
["bitfinex","BTCUSD",1725481113364,1.65560197,58116.0,58115.0,0.39301971]
["bitfinex","BTCUSD",1725481113365,0.000816,58116.0,58115.0,0.39301971]
["bitfinex","BTCUSD",1725481113800,0.000816,58116.0,58115.0,0.41699596]
["bitfinex","BTCUSD",1725481114208,0.000816,58116.0,58115.0,0.41199596]
["bitfinex","BTCUSD",1725481114409,0.000816,58116.0,58115.0,0.41099596]
["bitfinex","BTCUSD",1725481114610,0.000816,58116.0,58115.0,0.58306796]
["bitfinex","BTCUSD",1725481114611,0.001816,58116.0,58115.0,0.58306796]
["bitfinex","BTCUSD",1725481115366,0.001816,58116.0,58115.0,0.92721296]
["bitfinex","BTCUSD",1725481115597,0.001816,58116.0,58115.0,1.61550296]
["bitfinex","BTCUSD",1725481115792,0.000816,58132.0,58115.0,1.61550296]
["bitfinex","BTCUSD",1725481115793,0.17284,58132.0,58131.0,0.37629291]
["bitfinex","BTCUSD",1725481115923,0.000816,58132.0,58131.0,0.37629291]
["bitfinex","BTCUSD",1725481116141,0.172838,58132.0,58131.0,0.37629291]
["bitfinex","BTCUSD",1725481116489,0.172838,58132.0,58131.0,0.1392]
["bitfinex","BTCUSD",1725481116716,0.516882,58132.0,58131.0,0.1392]
["bitfinex","BTCUSD",1725481116919,0.516882,58132.0,58131.0,0.16511595]
["bitfinex","BTCUSD",1725481117130,0.616882,58132.0,58131.0,0.16311595]
["bitfinex","BTCUSD",1725481117443,0.617882,58132.0,58131.0,0.16611595]
["bitfinex","BTCUSD",1725481117721,0.962926,58132.0,58131.0,0.17111595]
["bitfinex","BTCUSD",1725481118342,0.96908356,58132.0,58131.0,0.17111595]
["bitfinex","BTCUSD",1725481118763,0.96908356,58132.0,58131.0,0.03191595]
["bitfinex","BTCUSD",1725481118764,1.31312756,58132.0,58131.0,0.03191595]
["bitfinex","BTCUSD",1725481118967,1.65717156,58132.0,58131.0,0.03191595]
["bitfinex","BTCUSD",1725481119172,1.65717156,58132.0,58131.0,0.008]
["bitfinex","BTCUSD",1725481122227,1.31312756,58132.0,58131.0,0.008]
["bitfinex","BTCUSD",1725481132342,2.06431556,58132.0,58131.0,0.008]
["bitfinex","BTCUSD",1725481132554,2.06431556,58132.0,58111.0,0.0004]
["bitfinex","BTCUSD",1725481132555,0.5,58125.0,58113.0,0.0638]
["bitfinex","BTCUSD",1725481132801,1.78671791,58116.0,58111.0,0.0642]
["bitfinex","BTCUSD",1725481132976,1.88671791,58116.0,58115.0,0.00063132]
["bitfinex","BTCUSD",1725481134477,1.88671791,58116.0,58115.0,0.00263132]
["bitfinex","BTCUSD",1725481135923,1.88671791,58116.0,58115.0,0.00363132]
["bitfinex","BTCUSD",1725481136572,1.88671791,58116.0,58115.0,0.00163132]
["bitfinex","BTCUSD",1725481137717,2.23085691,58116.0,58115.0,0.00163132]
["bitfinex","BTCUSD",1725481138365,2.2369608,58116.0,58115.0,0.00163132]
["bitfinex","BTCUSD",1725481138581,2.9369608,58116.0,58115.0,0.00163132]
["bitfinex","BTCUSD",1725481138788,2.9639435,58116.0,58115.0,0.00163132]
["bitfinex","BTCUSD",1725481140688,3.3845825,58116.0,58115.0,0.00163132]
["bitfinex","BTCUSD",1725481141143,3.49402085,58116.0,58115.0,0.00163132]
["bitfinex","BTCUSD",1725481141374,3.4414998,58116.0,58115.0,0.00163132]
["bitfinex","BTCUSD",1725481142007,3.4414998,58116.0,58115.0,0.00063132]
["bitfinex","BTCUSD",1725481142906,3.4494998,58116.0,58115.0,0.00163132]
["bitfinex","BTCUSD",1725481143123,3.4594998,58116.0,58115.0,0.00163132]
["bitfinex","BTCUSD",1725481144444,3.48648601,58116.0,58115.0,0.00163132]
["bitfinex","BTCUSD",1725481146393,3.48648601,58116.0,58101.0,0.00164]
["bitfinex","BTCUSD",1725481146394,0.5,58104.0,58101.0,0.00164]
["bitfinex","BTCUSD",1725481146611,1.09864791,58102.0,58101.0,0.00164]
["bitfinex","BTCUSD",1725481146837,1.91826652,58102.0,58101.0,0.00164]
["bitfinex","BTCUSD",1725481147052,2.78622359,58102.0,58101.0,0.00164]
["bitfinex","BTCUSD",1725481147477,2.80922359,58102.0,58101.0,0.00164]
["bitfinex","BTCUSD",1725481147685,2.80922359,58102.0,58101.0,0.00264]
["bitfinex","BTCUSD",1725481148147,3.50922359,58102.0,58101.0,0.00164]
["bitfinex","BTCUSD",1725481148358,3.51622359,58102.0,58101.0,0.00264]
["bitfinex","BTCUSD",1725481148590,3.33252793,58102.0,58101.0,0.00264]
["bitfinex","BTCUSD",1725481149263,3.39510254,58102.0,58101.0,0.00264]
["bitfinex","BTCUSD",1725481150157,3.40124706,58102.0,58101.0,0.00264]
["bitfinex","BTCUSD",1725481150373,3.41124706,58102.0,58101.0,0.00264]
["bitfinex","BTCUSD",1725481150583,3.49344706,58102.0,58101.0,0.00264]
["bitfinex","BTCUSD",1725481151886,3.49344706,58102.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481151887,2.393446,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481152101,2.73153891,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481153030,3.43153891,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481154768,3.49303891,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481154973,3.49901476,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481155384,3.50001476,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481156006,3.50301476,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481156213,3.49901476,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481156640,3.44351476,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481157511,3.51231476,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481159157,3.51231476,58095.0,58094.0,0.06454]
["bitfinex","BTCUSD",1725481159367,2.66805176,58095.0,58094.0,0.06454]
["bitfinex","BTCUSD",1725481164254,1.96805176,58095.0,58094.0,0.06454]
["bitfinex","BTCUSD",1725481165111,1.72995885,58095.0,58094.0,0.06454]
["bitfinex","BTCUSD",1725481165752,1.96805176,58095.0,58094.0,0.06454]
["bitfinex","BTCUSD",1725481165988,2.66805176,58095.0,58094.0,0.06454]
["bitfinex","BTCUSD",1725481166230,1.96805176,58095.0,58094.0,0.06454]
["bitfinex","BTCUSD",1725481166440,1.96205176,58095.0,58094.0,0.06454]
["bitfinex","BTCUSD",1725481166668,1.95705176,58095.0,58094.0,0.00164]
["bitfinex","BTCUSD",1725481169222,2.65705176,58095.0,58094.0,0.00164]
["bitfinex","BTCUSD",1725481175555,2.65705176,58095.0,58094.0,0.06744]
["bitfinex","BTCUSD",1725481178775,2.41895885,58095.0,58094.0,0.15044]
["bitfinex","BTCUSD",1725481180694,2.65705176,58095.0,58094.0,0.15044]
["bitfinex","BTCUSD",1725481183298,2.01089585,58095.0,58094.0,0.15044]
["bitfinex","BTCUSD",1725481183937,0.87810685,58095.0,58094.0,0.15044]
["bitfinex","BTCUSD",1725481184143,1.07857524,58095.0,58094.0,0.18032816]
["bitfinex","BTCUSD",1725481184334,0.172131,58095.0,58094.0,0.18032816]
["bitfinex","BTCUSD",1725481185503,0.173131,58095.0,58094.0,0.18232816]
["bitfinex","BTCUSD",1725481185714,0.17940955,58095.0,58094.0,0.18232816]
["bitfinex","BTCUSD",1725481186042,0.18040955,58095.0,58094.0,0.18232816]
["bitfinex","BTCUSD",1725481186270,0.52467255,58095.0,58094.0,0.18232816]
["bitfinex","BTCUSD",1725481189245,0.86893555,58095.0,58094.0,0.18232816]
["bitfinex","BTCUSD",1725481195343,0.86975155,58095.0,58094.0,0.18232816]
["bitfinex","BTCUSD",1725481201175,0.86975155,58095.0,58094.0,1.04300016]
["bitfinex","BTCUSD",1725481201176,0.002816,58095.0,58094.0,1.04300016]
["bitfinex","BTCUSD",1725481201379,0.002816,58095.0,58094.0,0.59255507]
["bitfinex","BTCUSD",1725481201603,0.002816,58095.0,58094.0,0.93682407]
["bitfinex","BTCUSD",1725481202064,0.001816,58095.0,58094.0,0.44971217]
["bitfinex","BTCUSD",1725481202320,0.51721,58095.0,58094.0,0.18032816]
["bitfinex","BTCUSD",1725481202564,1.207736,58095.0,58094.0,0.18232816]
["bitfinex","BTCUSD",1725481202786,0.863473,58095.0,58094.0,0.18232816]
["bitfinex","BTCUSD",1725481202993,0.861473,58095.0,58094.0,0.18032816]
["bitfinex","BTCUSD",1725481203204,0.861473,58095.0,58094.0,0.15244]
["bitfinex","BTCUSD",1725481203205,0.862473,58095.0,58094.0,0.15244]
["bitfinex","BTCUSD",1725481203615,0.861473,58095.0,58094.0,0.15044]
["bitfinex","BTCUSD",1725481203879,0.861473,58095.0,58094.0,0.15244]
["bitfinex","BTCUSD",1725481203880,0.862473,58095.0,58094.0,0.15244]
["bitfinex","BTCUSD",1725481204545,0.862473,58095.0,58094.0,0.14494]
["bitfinex","BTCUSD",1725481204546,1.206736,58095.0,58094.0,0.14494]
["bitfinex","BTCUSD",1725481204780,1.207736,58095.0,58094.0,0.15894]
["bitfinex","BTCUSD",1725481205215,1.206736,58095.0,58094.0,0.14494]
["bitfinex","BTCUSD",1725481205664,1.207736,58095.0,58094.0,0.15894]
["bitfinex","BTCUSD",1725481207642,1.21381055,58095.0,58094.0,0.15894]
["bitfinex","BTCUSD",1725481210101,1.21381055,58095.0,58094.0,0.01764]
["bitfinex","BTCUSD",1725481211168,1.21299455,58095.0,58094.0,0.01764]
["bitfinex","BTCUSD",1725481219182,1.21381055,58095.0,58094.0,0.01764]
["bitfinex","BTCUSD",1725481227307,0.18102155,58095.0,58094.0,0.01764]
["bitfinex","BTCUSD",1725481227508,0.18102155,58095.0,58094.0,0.76118377]
["bitfinex","BTCUSD",1725481227509,0.002816,58095.0,58094.0,0.76118377]
["bitfinex","BTCUSD",1725481227741,0.002816,58095.0,58094.0,0.82138519]
["bitfinex","BTCUSD",1725481227937,0.002816,58095.0,58094.0,1.18379721]
["bitfinex","BTCUSD",1725481228104,0.002816,58095.0,58094.0,1.26101926]
["bitfinex","BTCUSD",1725481228503,0.002816,58095.0,58094.0,1.18379721]
["bitfinex","BTCUSD",1725481228913,0.002816,58095.0,58094.0,1.28665526]
["bitfinex","BTCUSD",1725481229442,0.002816,58095.0,58094.0,1.18379721]
["bitfinex","BTCUSD",1725481230141,0.002816,58095.0,58094.0,1.18379437]
["bitfinex","BTCUSD",1725481231695,0.002816,58095.0,58094.0,1.16958455]
["bitfinex","BTCUSD",1725481232643,0.002816,58095.0,58094.0,1.24681911]
["bitfinex","BTCUSD",1725481233197,0.002816,58095.0,58094.0,1.24682161]
["bitfinex","BTCUSD",1725481233644,0.002816,58095.0,58094.0,0.78738915]
["bitfinex","BTCUSD",1725481233847,0.002816,58095.0,58094.0,0.86462371]
["bitfinex","BTCUSD",1725481234407,0.002816,58095.0,58094.0,0.78738915]
["bitfinex","BTCUSD",1725481235660,0.002816,58095.0,58094.0,1.2468174]
["bitfinex","BTCUSD",1725481236005,0.002816,58095.0,58094.0,0.86462371]
["bitfinex","BTCUSD",1725481236211,0.002816,58095.0,58094.0,0.83883548]
["bitfinex","BTCUSD",1725481236613,0.002816,58095.0,58094.0,0.78738915]
["bitfinex","BTCUSD",1725481236767,0.002816,58095.0,58094.0,0.83882881]
["bitfinex","BTCUSD",1725481237206,0.002816,58095.0,58094.0,0.83882393]
["bitfinex","BTCUSD",1725481237754,0.002816,58095.0,58094.0,1.18309293]
["bitfinex","BTCUSD",1725481238608,0.002816,58095.0,58094.0,1.18509293]
["bitfinex","BTCUSD",1725481238849,0.002816,58095.0,58094.0,1.18309293]
["bitfinex","BTCUSD",1725481238989,0.002816,58095.0,58094.0,1.18307447]
["bitfinex","BTCUSD",1725481239229,0.002816,58095.0,58094.0,1.18507447]
["bitfinex","BTCUSD",1725481239585,0.002816,58095.0,58094.0,1.18407447]
["bitfinex","BTCUSD",1725481239793,0.002816,58095.0,58094.0,0.39924991]
["bitfinex","BTCUSD",1725481240070,0.002816,58095.0,58094.0,0.69210259]
["bitfinex","BTCUSD",1725481240273,0.002816,58095.0,58094.0,0.74351621]
["bitfinex","BTCUSD",1725481243439,0.002816,58095.0,58094.0,0.74351522]
["bitfinex","BTCUSD",1725481244310,0.002816,58095.0,58094.0,0.69210259]
["bitfinex","BTCUSD",1725481244500,0.002816,58095.0,58094.0,0.74351514]
["bitfinex","BTCUSD",1725481246165,0.002816,58095.0,58094.0,0.69210259]
["bitfinex","BTCUSD",1725481246383,0.002816,58095.0,58094.0,0.74351514]
["bitfinex","BTCUSD",1725481247230,0.002816,58095.0,58094.0,0.74351745]
["bitfinex","BTCUSD",1725481251091,0.002816,58095.0,58094.0,0.84080401]
["bitfinex","BTCUSD",1725481251231,0.002816,58095.0,58094.0,1.59297508]
["bitfinex","BTCUSD",1725481251455,0.002816,58095.0,58094.0,2.01865894]
["bitfinex","BTCUSD",1725481251670,0.002816,58095.0,58094.0,2.23439079]
["bitfinex","BTCUSD",1725481252102,0.001816,58095.0,58094.0,2.23239079]
["bitfinex","BTCUSD",1725481252316,0.001816,58095.0,58094.0,2.25539079]
["bitfinex","BTCUSD",1725481252534,0.002816,58095.0,58094.0,2.26639079]
["bitfinex","BTCUSD",1725481252729,0.001816,58095.0,58094.0,2.25239079]
["bitfinex","BTCUSD",1725481253172,0.001816,58095.0,58094.0,2.26639079]
["bitfinex","BTCUSD",1725481253173,0.002816,58095.0,58094.0,2.26639079]
["bitfinex","BTCUSD",1725481254246,0.002816,58095.0,58094.0,2.27755564]
["bitfinex","BTCUSD",1725481255134,0.002816,58095.0,58094.0,2.27555564]
["bitfinex","BTCUSD",1725481255383,0.34417,58111.0,58101.0,0.489825]
["bitfinex","BTCUSD",1725481255607,0.172094,58108.0,58104.0,0.09528656]
["bitfinex","BTCUSD",1725481255812,0.172094,58108.0,58105.0,0.02737374]
["bitfinex","BTCUSD",1725481257381,0.172096,58107.0,58105.0,0.04937374]
["bitfinex","BTCUSD",1725481257587,0.001,58108.0,58105.0,0.04937374]
["bitfinex","BTCUSD",1725481257588,0.173094,58108.0,58105.0,0.04937374]
["bitfinex","BTCUSD",1725481258424,0.172097,58107.0,58105.0,0.04937374]
["bitfinex","BTCUSD",1725481258952,0.173093,58108.0,58105.0,0.04937374]
["bitfinex","BTCUSD",1725481259574,0.344177,58110.0,58105.0,0.20947474]
["bitfinex","BTCUSD",1725481259803,0.172094,58108.0,58105.0,0.02737374]
["bitfinex","BTCUSD",1725481260014,0.172094,58108.0,58105.0,0.04037374]
["bitfinex","BTCUSD",1725481260246,0.344182,58109.0,58105.0,0.04037374]
["bitfinex","BTCUSD",1725481260247,0.173096,58107.0,58105.0,0.04037374]
["bitfinex","BTCUSD",1725481260702,0.001,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725481260935,0.5,58129.0,58106.0,0.172099]
["bitfinex","BTCUSD",1725481260936,0.1,58115.0,58107.0,0.075]
["bitfinex","BTCUSD",1725481261175,0.000816,58132.0,58113.0,0.09528656]
["bitfinex","BTCUSD",1725481261176,0.00614545,58119.0,58113.0,0.09528656]
["bitfinex","BTCUSD",1725481261383,0.0626,58127.0,58119.0,0.09528656]
["bitfinex","BTCUSD",1725481261605,0.172055,58121.0,58120.0,0.00344077]
["bitfinex","BTCUSD",1725481261826,0.344075,58127.0,58120.0,0.43965956]
["bitfinex","BTCUSD",1725481262038,0.40665,58131.0,58125.0,0.09528656]
["bitfinex","BTCUSD",1725481262039,0.34405,58131.0,58125.0,0.09528656]
["bitfinex","BTCUSD",1725481262653,0.172032,58129.0,58126.0,0.02727698]
["bitfinex","BTCUSD",1725481263083,0.172032,58129.0,58127.0,0.0648]
["bitfinex","BTCUSD",1725481263306,0.172032,58129.0,58127.0,0.0638]
["bitfinex","BTCUSD",1725481263307,0.172031,58129.0,58127.0,0.0638]
["bitfinex","BTCUSD",1725481263514,0.172031,58129.0,58128.0,0.02726777]
["bitfinex","BTCUSD",1725481264189,0.173031,58129.0,58126.0,0.008]
["bitfinex","BTCUSD",1725481264429,0.173031,58129.0,58128.0,0.02726777]
["bitfinex","BTCUSD",1725481264730,0.173031,58129.0,58127.0,0.03427237]
["bitfinex","BTCUSD",1725481264731,0.272034,58128.0,58127.0,0.03427237]
["bitfinex","BTCUSD",1725481264961,0.272034,58128.0,58126.0,0.008]
["bitfinex","BTCUSD",1725481265197,0.1,58128.0,58118.0,0.344121]
["bitfinex","BTCUSD",1725481265401,0.1,58128.0,58127.0,0.02727237]
["bitfinex","BTCUSD",1725481265607,0.000816,58129.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725481265608,0.172047,58124.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725481265811,0.344089,58125.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725481266212,0.172047,58124.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725481266456,0.172047,58124.0,58121.0,0.0648]
["bitfinex","BTCUSD",1725481266891,0.172049,58123.0,58121.0,0.0648]
["bitfinex","BTCUSD",1725481268615,0.172049,58123.0,58121.0,0.0928]
["bitfinex","BTCUSD",1725481269927,0.172049,58123.0,58121.0,0.0788]
["bitfinex","BTCUSD",1725481270144,0.172049,58123.0,58121.0,0.0928]
["bitfinex","BTCUSD",1725481270369,0.172046,58124.0,58121.0,0.250854]
["bitfinex","BTCUSD",1725481270854,0.172046,58124.0,58121.0,0.264854]
["bitfinex","BTCUSD",1725481271104,0.172046,58124.0,58121.0,0.0928]
["bitfinex","BTCUSD",1725481271105,0.17205,58123.0,58121.0,0.0928]
["bitfinex","BTCUSD",1725481271334,0.17205,58123.0,58121.0,0.0788]
["bitfinex","BTCUSD",1725481271820,0.172048,58123.0,58121.0,0.0928]
["bitfinex","BTCUSD",1725481272075,0.172048,58123.0,58121.0,0.014]
["bitfinex","BTCUSD",1725481272076,1.34856,58122.0,58121.0,0.014]
["bitfinex","BTCUSD",1725481272353,1.5029117,58122.0,58121.0,0.014]
["bitfinex","BTCUSD",1725481272591,2.24420457,58122.0,58121.0,0.014]
["bitfinex","BTCUSD",1725481273066,0.0649,58109.0,58099.0,0.238219]
["bitfinex","BTCUSD",1725481273304,0.172112,58102.0,58099.0,0.238219]
["bitfinex","BTCUSD",1725481273554,0.409081,58109.0,58100.0,0.02739678]
["bitfinex","BTCUSD",1725481273789,0.172114,58101.0,58100.0,0.02739678]
["bitfinex","BTCUSD",1725481274254,0.172114,58101.0,58099.0,0.0661]
["bitfinex","BTCUSD",1725481274487,0.172114,58101.0,58100.0,0.02739678]
["bitfinex","BTCUSD",1725481274916,0.172114,58101.0,58099.0,0.0801]
["bitfinex","BTCUSD",1725481274917,0.172114,58101.0,58099.0,0.0661]
["bitfinex","BTCUSD",1725481275163,0.172114,58101.0,58100.0,0.05039678]
["bitfinex","BTCUSD",1725481275419,0.34422,58103.0,58100.0,0.05039678]
["bitfinex","BTCUSD",1725481275420,0.172109,58103.0,58100.0,0.05039678]
["bitfinex","BTCUSD",1725481275669,0.344219,58103.0,58100.0,0.05039678]
["bitfinex","BTCUSD",1725481275902,0.172113,58102.0,58100.0,0.05039678]
["bitfinex","BTCUSD",1725481276644,0.172113,58102.0,58100.0,0.03639678]
["bitfinex","BTCUSD",1725481276894,0.172113,58102.0,58100.0,0.02739678]
["bitfinex","BTCUSD",1725481277139,0.172113,58102.0,58100.0,0.04302678]
["bitfinex","BTCUSD",1725481277381,0.172113,58102.0,58100.0,0.01563]
["bitfinex","BTCUSD",1725481277653,0.172108,58103.0,58101.0,0.02739217]
["bitfinex","BTCUSD",1725481278380,0.35027955,58105.0,58101.0,0.02739217]
["bitfinex","BTCUSD",1725481278381,0.00607455,58105.0,58101.0,0.02739217]
["bitfinex","BTCUSD",1725481278583,0.35028255,58105.0,58101.0,0.02739217]
["bitfinex","BTCUSD",1725481278791,0.172109,58103.0,58101.0,0.02739217]
["bitfinex","BTCUSD",1725481279888,0.172109,58103.0,58101.0,0.04139217]
["bitfinex","BTCUSD",1725481280060,0.172109,58103.0,58101.0,0.05539217]
["bitfinex","BTCUSD",1725481284932,0.35036572,58107.0,58101.0,0.05539217]
["bitfinex","BTCUSD",1725481284933,0.172101,58106.0,58101.0,0.05539217]
["bitfinex","BTCUSD",1725481285184,0.172101,58106.0,58103.0,0.172107]
["bitfinex","BTCUSD",1725481285640,0.172101,58106.0,58104.0,0.02737835]
["bitfinex","BTCUSD",1725481286324,0.172102,58105.0,58104.0,0.02737835]
["bitfinex","BTCUSD",1725481286774,0.172102,58105.0,58103.0,0.013]
["bitfinex","BTCUSD",1725481287026,0.172108,58103.0,58101.0,0.185113]
["bitfinex","BTCUSD",1725481287251,0.172109,58103.0,58100.0,0.00163]
["bitfinex","BTCUSD",1725481287499,0.172109,58103.0,58100.0,0.173744]
["bitfinex","BTCUSD",1725481287695,0.344209,58105.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725481287696,0.172105,58104.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725481288347,0.172108,58103.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725481288511,0.172106,58104.0,58101.0,0.172113]
["bitfinex","BTCUSD",1725481288714,0.172106,58104.0,58100.0,0.173746]
["bitfinex","BTCUSD",1725481289114,0.172108,58103.0,58100.0,0.173746]
["bitfinex","BTCUSD",1725481289317,0.172108,58103.0,58100.0,0.187746]
["bitfinex","BTCUSD",1725481289548,0.172108,58103.0,58101.0,0.014]
["bitfinex","BTCUSD",1725481289795,0.172108,58103.0,58101.0,0.01563]
["bitfinex","BTCUSD",1725481290190,0.172108,58103.0,58101.0,0.00163]
["bitfinex","BTCUSD",1725481290975,0.344203,58106.0,58101.0,0.00163]
["bitfinex","BTCUSD",1725481290976,0.516333,58102.0,58101.0,0.00163]
["bitfinex","BTCUSD",1725481291238,0.516333,58102.0,58101.0,0.01563]
["bitfinex","BTCUSD",1725481292056,0.516333,58102.0,58101.0,0.02963]
["bitfinex","BTCUSD",1725481292287,1.204777,58102.0,58101.0,0.02963]
["bitfinex","BTCUSD",1725481292459,1.268477,58102.0,58101.0,0.00163]
["bitfinex","BTCUSD",1725481292933,1.268477,58102.0,58101.0,0.01563]
["bitfinex","BTCUSD",1725481293273,1.268477,58102.0,58101.0,0.02963]
["bitfinex","BTCUSD",1725481294512,1.29234967,58102.0,58101.0,0.02963]
["bitfinex","BTCUSD",1725481298183,1.29234967,58102.0,58101.0,0.01563]
["bitfinex","BTCUSD",1725481298430,1.29234967,58102.0,58101.0,0.01463]
["bitfinex","BTCUSD",1725481299134,1.29234967,58102.0,58101.0,0.02763]
["bitfinex","BTCUSD",1725481299343,1.29234967,58102.0,58101.0,0.01463]
["bitfinex","BTCUSD",1725481299344,1.63657167,58102.0,58101.0,0.01463]
["bitfinex","BTCUSD",1725481299759,1.63657167,58102.0,58101.0,0.01363]
["bitfinex","BTCUSD",1725481299964,1.63657167,58102.0,58101.0,0.02563]
["bitfinex","BTCUSD",1725481312725,1.29234967,58102.0,58101.0,0.02563]
["bitfinex","BTCUSD",1725481312988,1.22864967,58102.0,58101.0,0.02563]
["bitfinex","BTCUSD",1725481314109,1.22864967,58102.0,58101.0,0.09113]
["bitfinex","BTCUSD",1725481314725,0.54020567,58102.0,58101.0,0.16813]
["bitfinex","BTCUSD",1725481315158,0.54020567,58102.0,58101.0,0.19557517]
["bitfinex","BTCUSD",1725481315367,0.88524267,58102.0,58101.0,0.19557517]
["bitfinex","BTCUSD",1725481315995,0.54102067,58102.0,58101.0,0.19557517]
["bitfinex","BTCUSD",1725481317197,0.000815,58102.0,58101.0,0.19557517]
["bitfinex","BTCUSD",1725481320168,0.000815,58102.0,58101.0,0.05307517]
["bitfinex","BTCUSD",1725481320169,0.579948,58102.0,58101.0,0.05307517]
["bitfinex","BTCUSD",1725481320410,0.579948,58102.0,58101.0,0.02563]
["bitfinex","BTCUSD",1725481320411,1.2698853,58102.0,58101.0,0.02563]
["bitfinex","BTCUSD",1725481321050,1.2698853,58102.0,58101.0,0.01363]
["bitfinex","BTCUSD",1725481321472,1.2698853,58102.0,58101.0,0.02063]
["bitfinex","BTCUSD",1725481321679,1.2698853,58102.0,58101.0,0.00863]
["bitfinex","BTCUSD",1725481321882,1.2698853,58102.0,58101.0,0.00163]
["bitfinex","BTCUSD",1725481322322,1.205592,58102.0,58101.0,0.00263]
["bitfinex","BTCUSD",1725481323055,1.205592,58102.0,58101.0,0.03007517]
["bitfinex","BTCUSD",1725481323548,1.205592,58102.0,58101.0,0.00263]
["bitfinex","BTCUSD",1725481330835,1.205592,58102.0,58101.0,0.00249009]
["bitfinex","BTCUSD",1725481331802,1.44372334,58102.0,58101.0,0.00249009]
["bitfinex","BTCUSD",1725481332267,1.78794534,58102.0,58101.0,0.00249009]
["bitfinex","BTCUSD",1725481335576,2.03514534,58102.0,58101.0,0.00249009]
["bitfinex","BTCUSD",1725481336016,2.37936734,58102.0,58101.0,0.00249009]
["bitfinex","BTCUSD",1725481336477,2.37936734,58102.0,58101.0,0.00149009]
["bitfinex","BTCUSD",1725481336478,2.03514534,58102.0,58101.0,0.00149009]
["bitfinex","BTCUSD",1725481336737,2.04514534,58102.0,58101.0,0.00149009]
["bitfinex","BTCUSD",1725481340969,2.38936734,58102.0,58101.0,0.00149009]
["bitfinex","BTCUSD",1725481341207,2.49680591,58102.0,58101.0,0.00149009]
["bitfinex","BTCUSD",1725481341678,2.51980591,58102.0,58101.0,0.00149009]
["bitfinex","BTCUSD",1725481341883,2.86402791,58102.0,58101.0,0.00149009]
["bitfinex","BTCUSD",1725481342349,2.96738533,58102.0,58101.0,0.00149009]
["bitfinex","BTCUSD",1725481342574,3.56402791,58102.0,58101.0,0.00149009]
["bitfinex","BTCUSD",1725481343451,3.66736852,58102.0,58101.0,0.00149009]
["bitfinex","BTCUSD",1725481343891,3.61428165,58102.0,58101.0,0.00149009]
["bitfinex","BTCUSD",1725481344116,3.51094104,58102.0,58101.0,0.00149009]
["bitfinex","BTCUSD",1725481345388,3.58841795,58102.0,58101.0,0.00149009]
["bitfinex","BTCUSD",1725481345610,0.844263,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481345836,1.74168834,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481346013,2.6620482,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481346283,2.68764934,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481346524,3.45363064,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481346698,3.45563064,58095.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481346979,3.45563064,58095.0,58094.0,0.00264]
["bitfinex","BTCUSD",1725481346980,3.46663064,58095.0,58094.0,0.00264]
["bitfinex","BTCUSD",1725481347463,3.38417534,58095.0,58094.0,0.00264]
["bitfinex","BTCUSD",1725481347671,3.38817534,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481348101,3.46563064,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481348325,3.38217534,58095.0,58094.0,0.00264]
["bitfinex","BTCUSD",1725481348527,3.39617534,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481348709,3.39817534,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481349147,3.37117891,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481349566,4.07117891,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481351281,4.07602652,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481352122,3.57602652,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481352577,3.57402652,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481352736,3.57602652,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481352963,3.57402652,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481353188,3.30068795,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481353715,3.32768466,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481355488,3.38203636,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481359189,3.35503965,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481361568,3.35703965,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481361786,3.35785565,58095.0,58094.0,0.00364]
["bitfinex","BTCUSD",1725481362002,2.47595734,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481362230,3.23230904,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481362445,3.39600904,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725481363340,3.40600904,58092.0,58091.0,0.0014]
["bitfinex","BTCUSD",1725481363566,3.40400904,58092.0,58091.0,0.0014]
["bitfinex","BTCUSD",1725481364226,3.40600904,58092.0,58091.0,0.0014]
["bitfinex","BTCUSD",1725481364435,3.41800904,58092.0,58091.0,0.0024]
["bitfinex","BTCUSD",1725481366429,3.41600904,58092.0,58091.0,0.0024]
["bitfinex","BTCUSD",1725481366648,2.71800904,58092.0,58091.0,0.0024]
["bitfinex","BTCUSD",1725481369219,2.4798777,58092.0,58091.0,0.0024]
["bitfinex","BTCUSD",1725481369601,3.41800904,58092.0,58091.0,0.0024]
["bitfinex","BTCUSD",1725481372508,3.41600904,58092.0,58091.0,0.0024]
["bitfinex","BTCUSD",1725481373120,3.36165734,58092.0,58091.0,0.0655]
["bitfinex","BTCUSD",1725481373326,2.434964,58092.0,58091.0,0.067132]
["bitfinex","BTCUSD",1725481373529,2.271264,58092.0,58091.0,0.145132]
["bitfinex","BTCUSD",1725481374160,2.259264,58092.0,58091.0,0.144132]
["bitfinex","BTCUSD",1725481374375,1.904983,58092.0,58091.0,0.143132]
["bitfinex","BTCUSD",1725481374577,0.001,58092.0,58091.0,0.143132]
["bitfinex","BTCUSD",1725481374713,0.517421,58092.0,58091.0,0.143132]
["bitfinex","BTCUSD",1725481374914,0.17314,58092.0,58091.0,0.17062328]
["bitfinex","BTCUSD",1725481375125,0.17314,58092.0,58091.0,0.17262328]
["bitfinex","BTCUSD",1725481375331,0.17214,58092.0,58091.0,0.17062328]
["bitfinex","BTCUSD",1725481375558,0.17214,58092.0,58091.0,0.17862328]
["bitfinex","BTCUSD",1725481375763,0.345091,58094.0,58091.0,0.17862328]
["bitfinex","BTCUSD",1725481375764,0.172137,58093.0,58092.0,0.1446]
["bitfinex","BTCUSD",1725481375980,0.000816,58094.0,58092.0,0.30043134]
["bitfinex","BTCUSD",1725481376206,0.000816,58094.0,58093.0,0.06574225]
["bitfinex","BTCUSD",1725481376421,0.000816,58094.0,58093.0,0.14364225]
["bitfinex","BTCUSD",1725481376680,0.000816,58094.0,58093.0,0.17112431]
["bitfinex","BTCUSD",1725481376890,0.17295,58094.0,58093.0,0.16768206]
["bitfinex","BTCUSD",1725481377308,0.001816,58094.0,58093.0,0.16768206]
["bitfinex","BTCUSD",1725481377534,0.000816,58094.0,58093.0,0.16768206]
["bitfinex","BTCUSD",1725481377736,0.001816,58094.0,58093.0,0.17868206]
["bitfinex","BTCUSD",1725481378381,0.001816,58094.0,58093.0,0.18212434]
["bitfinex","BTCUSD",1725481379194,0.002816,58094.0,58093.0,0.19612434]
["bitfinex","BTCUSD",1725481379632,0.001816,58094.0,58093.0,0.18212434]
["bitfinex","BTCUSD",1725481380065,0.000816,58094.0,58093.0,0.17112434]
["bitfinex","BTCUSD",1725481380285,0.001816,58094.0,58093.0,0.35726134]
["bitfinex","BTCUSD",1725481380523,0.000816,58094.0,58093.0,0.16768206]
["bitfinex","BTCUSD",1725481380748,0.17295,58094.0,58093.0,0.16768206]
["bitfinex","BTCUSD",1725481380961,0.17495,58094.0,58093.0,0.19568206]
["bitfinex","BTCUSD",1725481381156,0.002816,58094.0,58093.0,0.19568206]
["bitfinex","BTCUSD",1725481381364,0.001816,58094.0,58093.0,0.18168206]
["bitfinex","BTCUSD",1725481381848,0.002816,58094.0,58093.0,0.19568206]
["bitfinex","BTCUSD",1725481382296,0.34425,58098.0,58094.0,0.1471]
["bitfinex","BTCUSD",1725481382508,0.172132,58095.0,58094.0,0.1471]
["bitfinex","BTCUSD",1725481382956,0.860658,58095.0,58094.0,0.1471]
["bitfinex","BTCUSD",1725481383633,1.204921,58095.0,58094.0,0.1611]
["bitfinex","BTCUSD",1725481383846,1.205921,58095.0,58094.0,0.1611]
["bitfinex","BTCUSD",1725481384288,1.205921,58095.0,58094.0,0.0937]
["bitfinex","BTCUSD",1725481384289,1.550184,58095.0,58094.0,0.0937]
["bitfinex","BTCUSD",1725481384538,1.550184,58095.0,58094.0,0.028]
["bitfinex","BTCUSD",1725481384763,1.550184,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725481385197,1.551184,58095.0,58094.0,0.028]
["bitfinex","BTCUSD",1725481385799,1.551184,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725481385800,1.550184,58095.0,58094.0,0.014]
["bitfinex","BTCUSD",1725481385995,1.550184,58095.0,58094.0,0.024]
["bitfinex","BTCUSD",1725481386203,1.551184,58095.0,58094.0,0.024]
["bitfinex","BTCUSD",1725481386445,1.551184,58095.0,58094.0,0.01]
["bitfinex","BTCUSD",1725481386446,1.551,58095.0,58094.0,0.01]
["bitfinex","BTCUSD",1725481386808,1.552,58095.0,58094.0,0.02]
["bitfinex","BTCUSD",1725481387228,1.55696931,58095.0,58094.0,0.02]
["bitfinex","BTCUSD",1725481391443,2.14753231,58095.0,58094.0,0.02]
["bitfinex","BTCUSD",1725481391695,2.06713231,58095.0,58094.0,0.02]
["bitfinex","BTCUSD",1725481391924,2.00123231,58095.0,58094.0,0.02]
["bitfinex","BTCUSD",1725481392176,2.00023231,58095.0,58094.0,0.01]
["bitfinex","BTCUSD",1725481392586,1.549264,58092.0,58091.0,0.002032]
["bitfinex","BTCUSD",1725481392790,1.649264,58092.0,58091.0,0.002032]
["bitfinex","BTCUSD",1725481394064,1.649264,58092.0,58091.0,0.003032]
["bitfinex","BTCUSD",1725481394519,1.649264,58092.0,58091.0,0.004032]
["bitfinex","BTCUSD",1725481396926,1.649264,58092.0,58091.0,0.070432]
["bitfinex","BTCUSD",1725481397597,1.649264,58092.0,58091.0,0.004032]
["bitfinex","BTCUSD",1725481397598,3.010926,58092.0,58091.0,0.004032]
["bitfinex","BTCUSD",1725481397803,3.010926,58092.0,58087.0,0.00164]
["bitfinex","BTCUSD",1725481397804,1.893677,58088.0,58087.0,0.00164]
["bitfinex","BTCUSD",1725481398018,2.59911334,58088.0,58087.0,0.00164]
["bitfinex","BTCUSD",1725481398224,2.65346504,58088.0,58087.0,0.00164]
["bitfinex","BTCUSD",1725481400156,2.66046504,58088.0,58087.0,0.00264]
["bitfinex","BTCUSD",1725481400537,3.36046504,58088.0,58087.0,0.00264]
["bitfinex","BTCUSD",1725481400738,3.36046504,58088.0,58087.0,0.00364]
["bitfinex","BTCUSD",1725481400739,3.36646504,58088.0,58087.0,0.00364]
["bitfinex","BTCUSD",1725481401353,3.37141751,58088.0,58087.0,0.00364]
["bitfinex","BTCUSD",1725481402711,2.67141751,58088.0,58087.0,0.00364]
["bitfinex","BTCUSD",1725481404188,3.37141751,58088.0,58087.0,0.00364]
["bitfinex","BTCUSD",1725481406048,3.43271751,58088.0,58087.0,0.00364]
["bitfinex","BTCUSD",1725481406259,3.72393572,58088.0,58087.0,0.00364]
["bitfinex","BTCUSD",1725481406476,3.81313572,58088.0,58087.0,0.00364]
["bitfinex","BTCUSD",1725481406675,3.11313572,58088.0,58087.0,0.00364]
["bitfinex","BTCUSD",1725481406884,1.549746,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725481407086,1.78787734,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725481407290,2.13226534,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725481407567,2.23226534,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1725481408768,2.23226534,58074.0,58073.0,0.00513]
["bitfinex","BTCUSD",1725481408944,2.23426534,58074.0,58073.0,0.01413]
["bitfinex","BTCUSD",1725481409958,2.23426534,58074.0,58073.0,0.015762]
["bitfinex","BTCUSD",1725481411399,2.23915701,58074.0,58073.0,0.015762]
["bitfinex","BTCUSD",1725481412689,2.26157924,58074.0,58073.0,0.015762]
["bitfinex","BTCUSD",1725481414583,2.0234479,58074.0,58073.0,0.157362]
["bitfinex","BTCUSD",1725481414802,1.6790599,58074.0,58073.0,0.157362]
["bitfinex","BTCUSD",1725481418715,2.0234479,58074.0,58073.0,0.015762]
["bitfinex","BTCUSD",1725481418968,2.07958653,58074.0,58073.0,0.015762]
["bitfinex","BTCUSD",1725481419446,2.42397453,58074.0,58073.0,0.015762]
["bitfinex","BTCUSD",1725481419922,2.42297453,58074.0,58073.0,0.006762]
["bitfinex","BTCUSD",1725481420126,2.66010587,58074.0,58073.0,0.005762]
["bitfinex","BTCUSD",1725481420400,2.60396724,58074.0,58073.0,0.071562]
["bitfinex","BTCUSD",1725481420648,2.60396724,58074.0,58073.0,0.068562]
["bitfinex","BTCUSD",1725481420649,2.60996724,58074.0,58073.0,0.068562]
["bitfinex","BTCUSD",1725481420897,2.60996724,58074.0,58073.0,0.069562]
["bitfinex","BTCUSD",1725481421100,2.61596724,58074.0,58073.0,0.069562]
["bitfinex","BTCUSD",1725481421829,2.60996724,58074.0,58073.0,0.068562]
["bitfinex","BTCUSD",1725481422052,2.61696724,58074.0,58073.0,0.068562]
["bitfinex","BTCUSD",1725481423058,2.27257924,58074.0,58073.0,0.068562]
["bitfinex","BTCUSD",1725481423461,2.27339524,58074.0,58073.0,0.068562]
["bitfinex","BTCUSD",1725481424512,1.6908759,58074.0,58073.0,0.068562]
["bitfinex","BTCUSD",1725481424997,1.3464879,58074.0,58073.0,0.068562]
["bitfinex","BTCUSD",1725481426365,1.58461924,58074.0,58073.0,0.068562]
["bitfinex","BTCUSD",1725481430275,1.3464879,58074.0,58073.0,0.068562]
["bitfinex","BTCUSD",1725481432220,1.6908759,58074.0,58073.0,0.068562]
["bitfinex","BTCUSD",1725481435394,1.6908759,58074.0,58073.0,0.002762]
["bitfinex","BTCUSD",1725481436057,1.92900724,58074.0,58073.0,0.002762]
["bitfinex","BTCUSD",1725481443027,2.27339524,58074.0,58073.0,0.002762]
["bitfinex","BTCUSD",1725481443233,1.92900724,58074.0,58073.0,0.002762]
["bitfinex","BTCUSD",1725481444060,2.13064723,58074.0,58073.0,0.002762]
["bitfinex","BTCUSD",1725481444275,1.78625923,58074.0,58073.0,0.002762]
["bitfinex","BTCUSD",1725481444693,1.6908759,58074.0,58073.0,0.002762]
["bitfinex","BTCUSD",1725481444904,1.6908759,58074.0,58073.0,0.145262]
["bitfinex","BTCUSD",1725481444905,1.3464879,58074.0,58073.0,0.145262]
["bitfinex","BTCUSD",1725481445125,0.013816,58074.0,58073.0,0.24064533]
["bitfinex","BTCUSD",1725481445640,0.013816,58074.0,58073.0,0.26871464]
["bitfinex","BTCUSD",1725481445849,0.006816,58074.0,58073.0,0.26871464]
["bitfinex","BTCUSD",1725481446060,0.006816,58074.0,58073.0,0.17333131]
["bitfinex","BTCUSD",1725481446288,0.000816,58074.0,58073.0,0.17233131]
["bitfinex","BTCUSD",1725481446536,1.206174,58074.0,58073.0,0.17233131]
["bitfinex","BTCUSD",1725481446738,1.207174,58074.0,58073.0,0.17433131]
["bitfinex","BTCUSD",1725481446954,1.551562,58074.0,58073.0,0.17433131]
["bitfinex","BTCUSD",1725481447161,1.551562,58074.0,58073.0,0.144262]
["bitfinex","BTCUSD",1725481447581,1.552562,58074.0,58073.0,0.153262]
["bitfinex","BTCUSD",1725481448052,1.550562,58074.0,58073.0,0.144262]
["bitfinex","BTCUSD",1725481448256,1.550562,58074.0,58073.0,0.146262]
["bitfinex","BTCUSD",1725481448467,1.550562,58074.0,58073.0,0.147262]
["bitfinex","BTCUSD",1725481448680,1.550562,58074.0,58073.0,0.146262]
["bitfinex","BTCUSD",1725481449098,1.5553528,58074.0,58073.0,0.148262]
["bitfinex","BTCUSD",1725481449325,1.2109648,58074.0,58073.0,0.148262]
["bitfinex","BTCUSD",1725481449537,1.2109648,58074.0,58073.0,0.146262]
["bitfinex","BTCUSD",1725481449962,1.2109648,58074.0,58073.0,0.150262]
["bitfinex","BTCUSD",1725481450389,1.2109648,58074.0,58073.0,0.146262]
["bitfinex","BTCUSD",1725481450801,1.2119648,58074.0,58073.0,0.151262]
["bitfinex","BTCUSD",1725481451618,1.2119648,58074.0,58073.0,0.149262]
["bitfinex","BTCUSD",1725481452088,1.2129648,58074.0,58073.0,0.150262]
["bitfinex","BTCUSD",1725481453260,1.5573528,58074.0,58073.0,0.007762]
["bitfinex","BTCUSD",1725481453475,1.63404619,58074.0,58073.0,0.007762]
["bitfinex","BTCUSD",1725481456269,2.03736543,58074.0,58073.0,0.007762]
["bitfinex","BTCUSD",1725481457435,2.04143419,58074.0,58073.0,0.007762]
["bitfinex","BTCUSD",1725481458066,2.74143419,58074.0,58073.0,0.007762]
["bitfinex","BTCUSD",1725481458315,2.74143419,58074.0,58073.0,0.006762]
["bitfinex","BTCUSD",1725481458316,2.74125019,58074.0,58073.0,0.006762]
["bitfinex","BTCUSD",1725481458515,2.74725019,58074.0,58073.0,0.006762]
["bitfinex","BTCUSD",1725481458756,2.74125019,58074.0,58073.0,0.006762]
["bitfinex","BTCUSD",1725481459168,2.74625019,58074.0,58073.0,0.001762]
["bitfinex","BTCUSD",1725481459378,2.74825019,58074.0,58073.0,0.001762]
["bitfinex","BTCUSD",1725481459970,2.74625019,58074.0,58073.0,0.001762]
["bitfinex","BTCUSD",1725481460177,2.75125019,58074.0,58073.0,0.001762]
["bitfinex","BTCUSD",1725481460592,2.68825019,58074.0,58073.0,0.001762]
["bitfinex","BTCUSD",1725481461067,2.68825019,58074.0,58055.0,0.0602]
["bitfinex","BTCUSD",1725481461068,0.172244,58057.0,58055.0,0.0602]
["bitfinex","BTCUSD",1725481461290,0.75502873,58057.0,58054.0,0.00164]
["bitfinex","BTCUSD",1725481461517,1.78849573,58057.0,58056.0,0.00659632]
["bitfinex","BTCUSD",1725481461947,2.23298473,58057.0,58056.0,0.00659632]
["bitfinex","BTCUSD",1725481462373,2.29191597,58057.0,58056.0,0.00659632]
["bitfinex","BTCUSD",1725481462583,2.35321597,58057.0,58056.0,0.00659632]
["bitfinex","BTCUSD",1725481462807,2.29428473,58057.0,58056.0,0.00659632]
["bitfinex","BTCUSD",1725481463221,2.29628473,58057.0,58056.0,0.00659632]
["bitfinex","BTCUSD",1725481463435,2.30108997,58057.0,58056.0,0.00659632]
["bitfinex","BTCUSD",1725481463786,2.29908997,58057.0,58056.0,0.00659632]
["bitfinex","BTCUSD",1725481464010,2.30308997,58057.0,58056.0,0.00659632]
["bitfinex","BTCUSD",1725481464194,1.95860097,58057.0,58056.0,0.00659632]
["bitfinex","BTCUSD",1725481464570,1.90030097,58057.0,58056.0,0.00659632]
["bitfinex","BTCUSD",1725481464759,1.89730097,58057.0,58056.0,0.00659632]
["bitfinex","BTCUSD",1725481465118,1.90230097,58057.0,58056.0,0.00659632]
["bitfinex","BTCUSD",1725481469698,1.90230097,58057.0,58056.0,0.06949632]
["bitfinex","BTCUSD",1725481470134,1.90230097,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481470781,1.64662223,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481471225,1.81886623,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481472315,1.47437723,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481472524,1.2360815,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481472730,1.47437723,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481474875,1.2360815,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481477083,0.28604924,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481477302,0.63053824,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481477540,0.97502724,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481478019,0.97002724,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481478886,0.96602724,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481479104,1.54881197,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481479308,1.31051624,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481482611,1.31133224,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481483099,0.62235424,58057.0,58056.0,0.07112832]
["bitfinex","BTCUSD",1725481483360,0.52235424,58057.0,58056.0,0.14922832]
["bitfinex","BTCUSD",1725481483595,0.86684324,58057.0,58056.0,0.17329393]
["bitfinex","BTCUSD",1725481485718,0.86684324,58057.0,58056.0,0.14922832]
["bitfinex","BTCUSD",1725481486403,1.21133224,58057.0,58056.0,0.14922832]
["bitfinex","BTCUSD",1725481486633,0.86684324,58057.0,58056.0,0.14922832]
["bitfinex","BTCUSD",1725481486898,1.21133224,58057.0,58056.0,0.14922832]
["bitfinex","BTCUSD",1725481487361,0.86684324,58057.0,58056.0,0.14922832]
["bitfinex","BTCUSD",1725481487817,1.21133224,58057.0,58056.0,0.14922832]
["bitfinex","BTCUSD",1725481489594,0.86684324,58057.0,58056.0,0.14922832]
["bitfinex","BTCUSD",1725481490146,1.21133224,58057.0,58056.0,0.14922832]
["bitfinex","BTCUSD",1725481491110,0.86684324,58057.0,58056.0,0.14922832]
["bitfinex","BTCUSD",1725481493032,0.52235424,58057.0,58056.0,0.17329393]
["bitfinex","BTCUSD",1725481493273,0.52235424,58057.0,58056.0,0.34554093]
["bitfinex","BTCUSD",1725481493274,0.000816,58057.0,58056.0,0.34554093]
["bitfinex","BTCUSD",1725481494286,0.001816,58057.0,58056.0,1.03452893]
["bitfinex","BTCUSD",1725481494536,0.001816,58057.0,58056.0,0.69347959]
["bitfinex","BTCUSD",1725481495014,0.002816,58057.0,58056.0,0.69003493]
["bitfinex","BTCUSD",1725481495215,0.000816,58057.0,58056.0,0.69003493]
["bitfinex","BTCUSD",1725481495490,0.001816,58057.0,58056.0,0.69003493]
["bitfinex","BTCUSD",1725481495943,0.002816,58057.0,58056.0,0.69003493]
["bitfinex","BTCUSD",1725481497422,0.001816,58057.0,58056.0,0.74156404]
["bitfinex","BTCUSD",1725481497653,0.002816,58057.0,58056.0,0.74456404]
["bitfinex","BTCUSD",1725481497852,0.002816,58057.0,58056.0,0.69303493]
["bitfinex","BTCUSD",1725481498268,0.002816,58057.0,58056.0,0.74456404]
["bitfinex","BTCUSD",1725481498703,0.002816,58057.0,58056.0,0.74656404]
["bitfinex","BTCUSD",1725481501132,0.002816,58057.0,58056.0,0.69303493]
["bitfinex","BTCUSD",1725481501781,0.002816,58057.0,58056.0,0.74456404]
["bitfinex","BTCUSD",1725481502133,0.002816,58057.0,58056.0,0.69303493]
["bitfinex","BTCUSD",1725481507343,0.002816,58057.0,58056.0,0.17629393]
["bitfinex","BTCUSD",1725481507562,0.002816,58057.0,58056.0,0.34854093]
["bitfinex","BTCUSD",1725481511178,0.002816,58057.0,58056.0,0.17629393]
["bitfinex","BTCUSD",1725481511808,0.519549,58057.0,58056.0,0.17629393]
["bitfinex","BTCUSD",1725481512019,0.864038,58057.0,58056.0,0.17629393]
["bitfinex","BTCUSD",1725481513297,0.864038,58057.0,58056.0,0.09819393]
["bitfinex","BTCUSD",1725481515075,0.864038,58057.0,58056.0,0.03529393]
["bitfinex","BTCUSD",1725481515221,0.864038,58057.0,58056.0,0.09779393]
["bitfinex","BTCUSD",1725481516374,0.864038,58057.0,58056.0,0.07372832]
["bitfinex","BTCUSD",1725481517553,0.864038,58057.0,58056.0,0.09779393]
["bitfinex","BTCUSD",1725481519401,0.864038,58057.0,58056.0,0.09177752]
["bitfinex","BTCUSD",1725481520060,0.864038,58057.0,58056.0,0.02927752]
["bitfinex","BTCUSD",1725481522346,0.864038,58057.0,58056.0,1.32333619]
["bitfinex","BTCUSD",1725481522347,0.002816,58057.0,58056.0,1.32333619]
["bitfinex","BTCUSD",1725481522549,0.002816,58057.0,58056.0,2.07809982]
["bitfinex","BTCUSD",1725481522779,0.002816,58057.0,58056.0,2.00061133]
["bitfinex","BTCUSD",1725481523575,0.002816,58057.0,58056.0,2.63657001]
["bitfinex","BTCUSD",1725481523769,0.344343,58082.0,58073.0,0.89775568]
["bitfinex","BTCUSD",1725481523997,0.172184,58078.0,58073.0,0.75458509]
["bitfinex","BTCUSD",1725481524156,0.172184,58078.0,58073.0,0.76955814]
["bitfinex","BTCUSD",1725481524361,0.172179,58079.0,58073.0,0.82118085]
["bitfinex","BTCUSD",1725481524560,0.172183,58078.0,58073.0,0.77155814]
["bitfinex","BTCUSD",1725481524818,0.344343,58082.0,58073.0,1.16557256]
["bitfinex","BTCUSD",1725481525016,0.1770132,58083.0,58073.0,1.11495214]
["bitfinex","BTCUSD",1725481525220,0.001816,58074.0,58073.0,1.11495214]
["bitfinex","BTCUSD",1725481525359,0.001816,58074.0,58073.0,1.11395214]
["bitfinex","BTCUSD",1725481525573,0.000816,58074.0,58073.0,1.16554983]
["bitfinex","BTCUSD",1725481525771,0.001816,58074.0,58073.0,1.16654983]
["bitfinex","BTCUSD",1725481525980,0.002816,58074.0,58073.0,1.31650231]
["bitfinex","BTCUSD",1725481526183,0.002816,58074.0,58073.0,1.26490462]
["bitfinex","BTCUSD",1725481526437,0.002816,58074.0,58073.0,1.25890462]
["bitfinex","BTCUSD",1725481527057,0.002816,58074.0,58073.0,1.26090462]
["bitfinex","BTCUSD",1725481527260,0.002816,58074.0,58073.0,1.27290462]
["bitfinex","BTCUSD",1725481527261,0.003816,58074.0,58073.0,1.27290462]
["bitfinex","BTCUSD",1725481527904,0.003816,58074.0,58073.0,1.27490462]
["bitfinex","BTCUSD",1725481528940,0.003816,58074.0,58073.0,1.61929862]
["bitfinex","BTCUSD",1725481529405,0.003816,58074.0,58073.0,1.67229862]
["bitfinex","BTCUSD",1725481529611,0.003816,58074.0,58073.0,1.64929862]
["bitfinex","BTCUSD",1725481530622,0.003816,58074.0,58073.0,1.72679242]
["bitfinex","BTCUSD",1725481530969,0.003816,58074.0,58073.0,1.64929862]
["bitfinex","BTCUSD",1725481531378,0.003816,58074.0,58073.0,1.70079234]
["bitfinex","BTCUSD",1725481531581,0.003816,58074.0,58073.0,1.64929862]
["bitfinex","BTCUSD",1725481531695,0.003816,58074.0,58073.0,1.70079069]
["bitfinex","BTCUSD",1725481531892,0.003816,58074.0,58073.0,1.64929862]
["bitfinex","BTCUSD",1725481532295,0.003816,58074.0,58073.0,1.64729862]
["bitfinex","BTCUSD",1725481533644,0.003816,58074.0,58073.0,1.64929862]
["bitfinex","BTCUSD",1725481536959,0.003816,58074.0,58073.0,0.03097305]
["bitfinex","BTCUSD",1725481536960,0.864786,58074.0,58073.0,0.03097305]
["bitfinex","BTCUSD",1725481537456,1.209174,58074.0,58073.0,0.016]
["bitfinex","BTCUSD",1725481537810,1.209174,58074.0,58073.0,0.010592]
["bitfinex","BTCUSD",1725481538022,1.209174,58074.0,58065.0,0.0628]
["bitfinex","BTCUSD",1725481538225,0.516652,58066.0,58065.0,0.0628]
["bitfinex","BTCUSD",1725481539222,0.516652,58066.0,58065.0,0.0768]
["bitfinex","BTCUSD",1725481539624,0.516652,58066.0,58065.0,0.0628]
["bitfinex","BTCUSD",1725481540029,0.517652,58066.0,58065.0,0.0768]
["bitfinex","BTCUSD",1725481540591,0.518652,58066.0,58065.0,0.0898]
["bitfinex","BTCUSD",1725481541154,0.002,58066.0,58065.0,0.0898]
["bitfinex","BTCUSD",1725481541357,0.518652,58066.0,58065.0,0.0898]
["bitfinex","BTCUSD",1725481542344,1.351522,58066.0,58065.0,0.027]
["bitfinex","BTCUSD",1725481546368,0.863087,58066.0,58065.0,0.027]
["bitfinex","BTCUSD",1725481547010,0.863087,58066.0,58065.0,0.04391356]
["bitfinex","BTCUSD",1725481552318,0.863087,58066.0,58065.0,0.027]
["bitfinex","BTCUSD",1725481561897,0.863087,58066.0,58065.0,0.028632]
["bitfinex","BTCUSD",1725481562229,0.863903,58066.0,58065.0,0.028632]
["bitfinex","BTCUSD",1725481565542,0.002816,58066.0,58065.0,0.028632]
["bitfinex","BTCUSD",1725481565749,0.002816,58066.0,58065.0,0.18834556]
["bitfinex","BTCUSD",1725481565928,0.002816,58066.0,58065.0,0.19178955]
["bitfinex","BTCUSD",1725481566358,0.002816,58066.0,58065.0,0.18834556]
["bitfinex","BTCUSD",1725481568240,0.002816,58066.0,58065.0,0.36400961]
["bitfinex","BTCUSD",1725481568841,0.002816,58066.0,58065.0,1.39733261]
["bitfinex","BTCUSD",1725481569068,0.002816,58066.0,58065.0,1.06144756]
["bitfinex","BTCUSD",1725481569296,0.002816,58066.0,58065.0,1.40588856]
["bitfinex","BTCUSD",1725481569495,0.002816,58066.0,58065.0,1.78822976]
["bitfinex","BTCUSD",1725481571206,0.002816,58066.0,58065.0,1.78622976]
["bitfinex","BTCUSD",1725481571421,0.002816,58066.0,58065.0,1.86358388]
["bitfinex","BTCUSD",1725481572006,0.002816,58066.0,58065.0,1.86558388]
["bitfinex","BTCUSD",1725481572593,0.002816,58066.0,58065.0,1.86557824]
["bitfinex","BTCUSD",1725481572810,0.002816,58066.0,58065.0,1.86357824]
["bitfinex","BTCUSD",1725481573036,0.002816,58066.0,58065.0,1.51914099]
["bitfinex","BTCUSD",1725481573433,0.002816,58066.0,58065.0,1.86358199]
["bitfinex","BTCUSD",1725481573662,0.002816,58066.0,58065.0,1.48124559]
["bitfinex","BTCUSD",1725481573859,0.002816,58066.0,58065.0,1.86358282]
["bitfinex","BTCUSD",1725481574487,0.002816,58066.0,58065.0,1.78622579]
["bitfinex","BTCUSD",1725481574986,0.002816,58066.0,58065.0,1.8635905]
["bitfinex","BTCUSD",1725481575141,0.002816,58066.0,58065.0,1.78622579]
["bitfinex","BTCUSD",1725481576265,0.002816,58066.0,58065.0,1.78822579]
["bitfinex","BTCUSD",1725481577376,0.002816,58066.0,58065.0,1.8913685]
["bitfinex","BTCUSD",1725481578064,0.002816,58066.0,58065.0,1.8893685]
["bitfinex","BTCUSD",1725481579208,0.002816,58066.0,58065.0,1.78622579]
["bitfinex","BTCUSD",1725481579424,0.002816,58066.0,58065.0,1.88944554]
["bitfinex","BTCUSD",1725481580318,0.002816,58066.0,58065.0,1.78622579]
["bitfinex","BTCUSD",1725481581468,0.002816,58066.0,58065.0,1.91515418]
["bitfinex","BTCUSD",1725481581680,0.002816,58066.0,58065.0,1.78622579]
["bitfinex","BTCUSD",1725481581902,0.002816,58066.0,58065.0,1.80622579]
["bitfinex","BTCUSD",1725481582101,1e-08,58066.0,58065.0,1.96293986]
["bitfinex","BTCUSD",1725481582307,1e-08,58066.0,58065.0,2.15266679]
["bitfinex","BTCUSD",1725481582769,1e-08,58066.0,58065.0,2.30747144]
["bitfinex","BTCUSD",1725481582961,1e-08,58066.0,58065.0,1.96303044]
["bitfinex","BTCUSD",1725481583201,1e-08,58066.0,58065.0,1.8081723]
["bitfinex","BTCUSD",1725481583621,1e-08,58066.0,58065.0,2.30745307]
["bitfinex","BTCUSD",1725481585105,1e-08,58066.0,58065.0,2.33045307]
["bitfinex","BTCUSD",1725481585317,1e-08,58066.0,58065.0,2.1756133]
["bitfinex","BTCUSD",1725481585524,1e-08,58066.0,58065.0,2.33045307]
["bitfinex","BTCUSD",1725481585733,1e-08,58066.0,58065.0,2.1756133]
["bitfinex","BTCUSD",1725481586174,1e-08,58066.0,58065.0,2.33045307]
["bitfinex","BTCUSD",1725481586700,1e-08,58066.0,58065.0,2.85659407]
["bitfinex","BTCUSD",1725481586929,0.06811009,58091.0,58073.0,1.81844267]
["bitfinex","BTCUSD",1725481587145,0.06811009,58091.0,58073.0,2.22372641]
["bitfinex","BTCUSD",1725481587387,0.06811009,58091.0,58073.0,2.24061689]
["bitfinex","BTCUSD",1725481587829,0.06811009,58091.0,58073.0,2.24057396]
["bitfinex","BTCUSD",1725481588089,0.000816,58092.0,58073.0,2.24057396]
["bitfinex","BTCUSD",1725481588786,0.000816,58092.0,58073.0,2.58496796]
["bitfinex","BTCUSD",1725481589309,0.000816,58092.0,58073.0,2.59896796]
["bitfinex","BTCUSD",1725481589779,0.000816,58092.0,58073.0,2.58496796]
["bitfinex","BTCUSD",1725481590017,0.000816,58092.0,58073.0,2.59896796]
["bitfinex","BTCUSD",1725481590404,0.000816,58092.0,58073.0,2.79466796]
["bitfinex","BTCUSD",1725481590602,0.000816,58092.0,58091.0,1.265904]
["bitfinex","BTCUSD",1725481590863,0.000816,58092.0,58091.0,1.42479761]
["bitfinex","BTCUSD",1725481591091,0.000816,58092.0,58091.0,1.44201057]
["bitfinex","BTCUSD",1725481591332,0.000816,58092.0,58091.0,1.39048663]
["bitfinex","BTCUSD",1725481591605,0.000816,58092.0,58091.0,1.29511696]
["bitfinex","BTCUSD",1725481591837,0.000816,58092.0,58091.0,1.39048663]
["bitfinex","BTCUSD",1725481592531,0.000816,58092.0,58091.0,1.73477363]
["bitfinex","BTCUSD",1725481592979,0.000816,58092.0,58091.0,1.7982408]
["bitfinex","BTCUSD",1725481593690,0.000816,58092.0,58091.0,1.74877363]
["bitfinex","BTCUSD",1725481594196,0.000816,58092.0,58091.0,1.90544962]
["bitfinex","BTCUSD",1725481595226,0.000816,58092.0,58091.0,1.90344962]
["bitfinex","BTCUSD",1725481595689,0.000816,58092.0,58091.0,1.90544962]
["bitfinex","BTCUSD",1725481596818,0.000816,58092.0,58091.0,0.90592996]
["bitfinex","BTCUSD",1725481597686,0.172124,58098.0,58091.0,0.90592996]
["bitfinex","BTCUSD",1725481597687,0.000815,58102.0,58101.0,0.516342]
["bitfinex","BTCUSD",1725481597925,0.000815,58102.0,58101.0,0.75438766]
["bitfinex","BTCUSD",1725481598169,0.000815,58102.0,58101.0,0.77027051]
["bitfinex","BTCUSD",1725481598402,0.000815,58102.0,58101.0,1.11449851]
["bitfinex","BTCUSD",1725481599026,0.000815,58102.0,58101.0,1.12849851]
["bitfinex","BTCUSD",1725481600324,0.000815,58102.0,58101.0,1.14249851]
["bitfinex","BTCUSD",1725481604057,0.000815,58102.0,58101.0,0.04388285]
["bitfinex","BTCUSD",1725481604058,0.517148,58102.0,58101.0,0.04388285]
["bitfinex","BTCUSD",1725481604297,0.654248,58102.0,58101.0,0.04388285]
["bitfinex","BTCUSD",1725481606307,0.99847,58102.0,58101.0,0.04388285]
["bitfinex","BTCUSD",1725481616497,1.342692,58102.0,58101.0,0.04388285]
["bitfinex","BTCUSD",1725481616704,1.342692,58102.0,58101.0,0.028]
["bitfinex","BTCUSD",1725481617310,1.342692,58102.0,58101.0,0.014]
["bitfinex","BTCUSD",1725481617528,1.342692,58102.0,58078.0,0.01617197]
["bitfinex","BTCUSD",1725481617530,0.860835,58083.0,58078.0,0.01617197]
["bitfinex","BTCUSD",1725481617795,0.5,58087.0,58065.0,0.001632]
["bitfinex","BTCUSD",1725481617796,0.516573,58075.0,58065.0,0.001632]
["bitfinex","BTCUSD",1725481617989,1.438737,58075.0,58065.0,0.001632]
["bitfinex","BTCUSD",1725481620393,1.439737,58075.0,58065.0,0.001632]
["bitfinex","BTCUSD",1725481621690,1.438737,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481621880,1.439737,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481626745,1.44459442,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481627185,2.02702208,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481627858,1.99760099,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481631550,1.65321899,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481633646,1.99760099,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481633908,1.65321899,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481634877,1.99760099,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481635101,1.65321899,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481643399,1.51981899,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481644057,1.3946382,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481644273,1.2224472,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481644490,1.3946382,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481645834,0.001,58075.0,58074.0,0.16987378]
["bitfinex","BTCUSD",1725481646063,0.173191,58075.0,58074.0,0.23287378]
["bitfinex","BTCUSD",1725481646306,0.517573,58075.0,58074.0,0.17602385]
["bitfinex","BTCUSD",1725481646778,0.517573,58075.0,58074.0,0.17402385]
["bitfinex","BTCUSD",1725481646994,0.517573,58075.0,58074.0,0.42966163]
["bitfinex","BTCUSD",1725481646995,0.001,58075.0,58074.0,0.42966163]
["bitfinex","BTCUSD",1725481647216,0.001,58075.0,58074.0,0.43566163]
["bitfinex","BTCUSD",1725481647435,0.001,58075.0,58074.0,0.18002385]
["bitfinex","BTCUSD",1725481647679,0.172185,58077.0,58074.0,0.18002385]
["bitfinex","BTCUSD",1725481648137,0.172185,58077.0,58074.0,0.18402385]
["bitfinex","BTCUSD",1725481648352,0.172184,58078.0,58074.0,0.35621585]
["bitfinex","BTCUSD",1725481648567,0.344361,58079.0,58074.0,0.18402385]
["bitfinex","BTCUSD",1725481648568,0.172185,58077.0,58074.0,0.18402385]
["bitfinex","BTCUSD",1725481648777,0.172185,58077.0,58074.0,0.17402385]
["bitfinex","BTCUSD",1725481648990,0.172185,58077.0,58074.0,0.17702385]
["bitfinex","BTCUSD",1725481649257,0.172185,58077.0,58074.0,0.17902385]
["bitfinex","BTCUSD",1725481650142,0.172188,58076.0,58074.0,0.17902385]
["bitfinex","BTCUSD",1725481651484,0.172188,58076.0,58074.0,0.17702385]
["bitfinex","BTCUSD",1725481652176,0.172188,58076.0,58074.0,0.18202385]
["bitfinex","BTCUSD",1725481652405,0.172191,58075.0,58074.0,0.18202385]
["bitfinex","BTCUSD",1725481652651,0.860955,58075.0,58074.0,0.09922385]
["bitfinex","BTCUSD",1725481652878,0.860955,58075.0,58074.0,0.03622385]
["bitfinex","BTCUSD",1725481652879,1.205337,58075.0,58074.0,0.03622385]
["bitfinex","BTCUSD",1725481653105,1.41385758,58075.0,58074.0,0.00963]
["bitfinex","BTCUSD",1725481653325,1.41385758,58075.0,58074.0,0.00463]
["bitfinex","BTCUSD",1725481653761,1.205337,58075.0,58074.0,0.01063]
["bitfinex","BTCUSD",1725481654015,1.205337,58075.0,58074.0,0.00763]
["bitfinex","BTCUSD",1725481654204,1.205337,58075.0,58074.0,0.01163]
["bitfinex","BTCUSD",1725481655600,1.205337,58075.0,58074.0,0.00163]
["bitfinex","BTCUSD",1725481655818,1.205337,58075.0,58074.0,0.00663]
["bitfinex","BTCUSD",1725481656261,1.205337,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481656480,1.75823958,58075.0,58074.0,0.00363]
["bitfinex","BTCUSD",1725481656692,1.75823958,58075.0,58074.0,0.00663]
["bitfinex","BTCUSD",1725481657202,2.00223958,58075.0,58074.0,0.00663]
["bitfinex","BTCUSD",1725481657651,2.00223958,58075.0,58074.0,0.00463]
["bitfinex","BTCUSD",1725481658087,2.00223958,58075.0,58074.0,0.00663]
["bitfinex","BTCUSD",1725481658320,2.00223958,58075.0,58074.0,0.00163]
["bitfinex","BTCUSD",1725481658758,2.00223958,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481658759,2.00823958,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481659201,2.00823958,58075.0,58074.0,0.00463]
["bitfinex","BTCUSD",1725481659659,2.00823958,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481659799,2.01223958,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481665574,1.722019,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481665797,1.315337,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481666021,0.970955,58075.0,58074.0,0.06863]
["bitfinex","BTCUSD",1725481666231,0.870955,58075.0,58074.0,0.06863]
["bitfinex","BTCUSD",1725481666445,0.870955,58075.0,58074.0,0.09522385]
["bitfinex","BTCUSD",1725481666918,0.870955,58075.0,58074.0,0.06863]
["bitfinex","BTCUSD",1725481667378,0.866955,58075.0,58074.0,0.06863]
["bitfinex","BTCUSD",1725481667801,0.860955,58075.0,58074.0,0.07363]
["bitfinex","BTCUSD",1725481668027,0.860955,58075.0,58074.0,0.07763]
["bitfinex","BTCUSD",1725481669353,0.860955,58075.0,58074.0,0.10422385]
["bitfinex","BTCUSD",1725481670849,0.86177,58075.0,58074.0,0.10422385]
["bitfinex","BTCUSD",1725481673846,0.86177,58075.0,58074.0,0.07763]
["bitfinex","BTCUSD",1725481674227,0.86177,58075.0,58074.0,0.10422385]
["bitfinex","BTCUSD",1725481681234,0.86177,58075.0,58074.0,0.07763]
["bitfinex","BTCUSD",1725481681661,0.86177,58075.0,58074.0,0.10422385]
["bitfinex","BTCUSD",1725481682796,0.86177,58075.0,58074.0,0.07763]
["bitfinex","BTCUSD",1725481691461,1.28957755,58075.0,58074.0,0.01163]
["bitfinex","BTCUSD",1725481691753,1.53207755,58075.0,58074.0,0.01163]
["bitfinex","BTCUSD",1725481691997,1.87645955,58075.0,58074.0,0.01163]
["bitfinex","BTCUSD",1725481692457,1.87645955,58075.0,58074.0,0.00763]
["bitfinex","BTCUSD",1725481692934,1.87945955,58075.0,58074.0,0.00163]
["bitfinex","BTCUSD",1725481693152,1.87745955,58075.0,58074.0,0.00163]
["bitfinex","BTCUSD",1725481693601,2.57645955,58075.0,58074.0,0.00163]
["bitfinex","BTCUSD",1725481694029,2.58045955,58075.0,58074.0,0.00163]
["bitfinex","BTCUSD",1725481694501,2.58045955,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481694502,2.58645955,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481695394,2.93084155,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481695606,2.58645955,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481701251,2.58650118,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481702566,2.41431018,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481703448,2.58650118,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481707362,1.88650118,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481709739,1.88650377,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481711528,1.95359155,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481711849,1.95559155,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481712057,2.29997355,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481712691,2.99997355,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481714029,2.95388577,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481714498,2.87688577,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481718671,2.81138577,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481721887,2.88045477,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481722324,2.90745956,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481723391,2.90745737,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481729282,2.18045258,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481732447,2.2074572,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481732665,2.9074572,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481733080,2.98494857,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481734366,2.9074572,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481734569,2.9094572,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481735436,3.01277903,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481736337,2.9074572,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481736749,2.64065869,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481737400,2.9074572,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481739229,2.88045258,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481740897,3.22483458,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481741112,2.88245258,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481741333,2.8824636,58075.0,58074.0,0.00263]
["bitfinex","BTCUSD",1725481742735,1.89426,58070.0,58069.0,0.0649]
["bitfinex","BTCUSD",1725481742978,1.89426,58070.0,58065.0,0.001632]
["bitfinex","BTCUSD",1725481742979,0.516652,58066.0,58065.0,0.001632]
["bitfinex","BTCUSD",1725481743207,0.7001306,58066.0,58065.0,0.001632]
["bitfinex","BTCUSD",1725481743659,0.7001306,58066.0,58065.0,0.067332]
["bitfinex","BTCUSD",1725481743877,1.7334356,58066.0,58065.0,0.067332]
["bitfinex","BTCUSD",1725481745172,1.7334356,58066.0,58065.0,0.071332]
["bitfinex","BTCUSD",1725481745778,1.7334356,58066.0,58065.0,0.077332]
["bitfinex","BTCUSD",1725481746193,1.7334356,58066.0,58065.0,0.071332]
["bitfinex","BTCUSD",1725481746638,1.7334356,58066.0,58065.0,0.076332]
["bitfinex","BTCUSD",1725481747078,1.7334356,58066.0,58065.0,0.072332]
["bitfinex","BTCUSD",1725481747509,1.7334356,58066.0,58065.0,0.075332]
["bitfinex","BTCUSD",1725481747726,1.73831919,58066.0,58065.0,0.075332]
["bitfinex","BTCUSD",1725481751773,1.73831919,58066.0,58065.0,0.009632]
["bitfinex","BTCUSD",1725481751774,2.08275419,58066.0,58065.0,0.009632]
["bitfinex","BTCUSD",1725481753694,2.08275419,58066.0,58065.0,0.073232]
["bitfinex","BTCUSD",1725481756728,1.65484604,58066.0,58065.0,0.073232]
["bitfinex","BTCUSD",1725481756934,1.65484604,58066.0,58065.0,0.150532]
["bitfinex","BTCUSD",1725481760355,1.65484604,58066.0,58065.0,0.073232]
["bitfinex","BTCUSD",1725481765791,1.65484604,58066.0,58065.0,0.152832]
["bitfinex","BTCUSD",1725481767816,1.31041104,58066.0,58065.0,0.152832]
["bitfinex","BTCUSD",1725481771062,0.62154104,58066.0,58065.0,0.152832]
["bitfinex","BTCUSD",1725481771409,0.96597604,58066.0,58065.0,0.17946738]
["bitfinex","BTCUSD",1725481774914,0.96597604,58066.0,58065.0,0.152832]
["bitfinex","BTCUSD",1725481776223,1.31041104,58066.0,58065.0,0.152832]
["bitfinex","BTCUSD",1725481778335,1.21041104,58066.0,58065.0,0.152832]
["bitfinex","BTCUSD",1725481782404,0.86597604,58066.0,58065.0,0.17946738]
["bitfinex","BTCUSD",1725481783992,0.86597604,58066.0,58065.0,0.152832]
["bitfinex","BTCUSD",1725481791539,0.86597604,58066.0,58065.0,0.17946738]
["bitfinex","BTCUSD",1725481792389,0.86597604,58066.0,58065.0,0.152832]
["bitfinex","BTCUSD",1725481794704,1.21041104,58066.0,58065.0,0.152832]
["bitfinex","BTCUSD",1725481796658,1.21041104,58066.0,58065.0,0.073232]
["bitfinex","BTCUSD",1725481800562,1.27281104,58066.0,58065.0,0.009632]
["bitfinex","BTCUSD",1725481800996,1.61724604,58066.0,58065.0,0.009632]
["bitfinex","BTCUSD",1725481802361,1.71724604,58066.0,58065.0,0.009632]
["bitfinex","BTCUSD",1725481803470,1.65484604,58066.0,58065.0,0.009632]
["bitfinex","BTCUSD",1725481803696,1.31041104,58066.0,58065.0,0.072232]
["bitfinex","BTCUSD",1725481804094,1.31041104,58066.0,58065.0,0.15570515]
["bitfinex","BTCUSD",1725481804459,1.21041104,58066.0,58065.0,0.15570515]
["bitfinex","BTCUSD",1725481805147,1.21041104,58066.0,58065.0,0.072232]
["bitfinex","BTCUSD",1725481805603,1.21041104,58066.0,58065.0,0.15570515]
["bitfinex","BTCUSD",1725481805604,0.861087,58066.0,58065.0,0.15570515]
["bitfinex","BTCUSD",1725481805964,0.861087,58066.0,58065.0,0.072232]
["bitfinex","BTCUSD",1725481807495,0.86587976,58066.0,58065.0,0.072232]
["bitfinex","BTCUSD",1725481807720,0.861087,58066.0,58065.0,0.072232]
["bitfinex","BTCUSD",1725481815354,0.861087,58066.0,58065.0,0.09886738]
["bitfinex","BTCUSD",1725481816728,0.344399,58073.0,58065.0,0.09886738]
["bitfinex","BTCUSD",1725481816729,0.470415,58076.0,58066.0,0.0643]
["bitfinex","BTCUSD",1725481816961,0.470415,58076.0,58073.0,0.08347315]
["bitfinex","BTCUSD",1725481816962,0.345204,58074.0,58073.0,0.08347315]
["bitfinex","BTCUSD",1725481817177,0.345204,58074.0,58073.0,0.1407]
["bitfinex","BTCUSD",1725481817178,0.861786,58074.0,58073.0,0.1407]
["bitfinex","BTCUSD",1725481817597,0.861786,58074.0,58073.0,0.19243864]
["bitfinex","BTCUSD",1725481817811,0.861786,58074.0,58073.0,0.21903711]
["bitfinex","BTCUSD",1725481818277,0.861786,58074.0,58073.0,0.16729847]
["bitfinex","BTCUSD",1725481819905,0.86097,58074.0,58073.0,0.16729847]
["bitfinex","BTCUSD",1725481820328,0.86097,58074.0,58073.0,0.17129847]
["bitfinex","BTCUSD",1725481820543,0.86097,58074.0,58073.0,0.17329847]
["bitfinex","BTCUSD",1725481820544,0.516582,58074.0,58073.0,0.17329847]
["bitfinex","BTCUSD",1725481821012,0.516582,58074.0,58073.0,0.17829847]
["bitfinex","BTCUSD",1725481821683,0.86097,58074.0,58073.0,0.17829847]
["bitfinex","BTCUSD",1725481821899,0.516582,58074.0,58073.0,0.17829847]
["bitfinex","BTCUSD",1725481823098,0.517383,58076.0,58073.0,0.17829847]
["bitfinex","BTCUSD",1725481823333,0.517383,58076.0,58074.0,0.0654]
["bitfinex","BTCUSD",1725481823334,0.000815,58076.0,58074.0,0.0654]
["bitfinex","BTCUSD",1725481823533,0.000815,58076.0,58074.0,0.581982]
["bitfinex","BTCUSD",1725481823686,0.000815,58076.0,58074.0,0.68587585]
["bitfinex","BTCUSD",1725481823903,0.000815,58076.0,58074.0,1.03026385]
["bitfinex","BTCUSD",1725481824111,0.000815,58076.0,58074.0,0.68587585]
["bitfinex","BTCUSD",1725481824320,0.000815,58076.0,58074.0,0.69387585]
["bitfinex","BTCUSD",1725481824988,0.000815,58076.0,58074.0,1.03826385]
["bitfinex","BTCUSD",1725481826039,0.000815,58076.0,58074.0,1.04226385]
["bitfinex","BTCUSD",1725481826264,0.000815,58076.0,58074.0,1.04726385]
["bitfinex","BTCUSD",1725481832445,0.000815,58076.0,58074.0,1.04926385]
["bitfinex","BTCUSD",1725481832684,0.000815,58076.0,58074.0,1.39365185]
["bitfinex","BTCUSD",1725481832902,0.000815,58076.0,58074.0,1.04926385]
["bitfinex","BTCUSD",1725481833377,0.000815,58076.0,58074.0,1.39365185]
["bitfinex","BTCUSD",1725481833869,0.000815,58076.0,58074.0,1.04926385]
["bitfinex","BTCUSD",1725481834350,0.000815,58076.0,58074.0,1.39365185]
["bitfinex","BTCUSD",1725481834812,0.000815,58076.0,58074.0,1.38665185]
["bitfinex","BTCUSD",1725481835089,0.000815,58076.0,58074.0,1.40065185]
["bitfinex","BTCUSD",1725481835329,0.000815,58076.0,58074.0,1.39865185]
["bitfinex","BTCUSD",1725481835563,0.000815,58076.0,58074.0,1.38465185]
["bitfinex","BTCUSD",1725481835817,0.001815,58075.0,58074.0,1.39865185]
["bitfinex","BTCUSD",1725481836035,0.000815,58075.0,58074.0,1.38465185]
["bitfinex","BTCUSD",1725481836256,0.000815,58075.0,58074.0,1.39865185]
["bitfinex","BTCUSD",1725481836730,0.000815,58075.0,58074.0,1.41265185]
["bitfinex","BTCUSD",1725481836978,0.001815,58075.0,58074.0,1.41265185]
["bitfinex","BTCUSD",1725481837205,0.001815,58075.0,58074.0,1.41428385]
["bitfinex","BTCUSD",1725481837910,0.001815,58075.0,58074.0,1.06789585]
["bitfinex","BTCUSD",1725481838146,0.001815,58075.0,58074.0,0.71350785]
["bitfinex","BTCUSD",1725481843300,0.001815,58075.0,58074.0,0.36911985]
["bitfinex","BTCUSD",1725481844359,0.001815,58075.0,58074.0,0.71350785]
["bitfinex","BTCUSD",1725481844768,0.001815,58075.0,58074.0,0.36911985]
["bitfinex","BTCUSD",1725481844975,0.174006,58075.0,58074.0,0.19692585]
["bitfinex","BTCUSD",1725481845175,0.001815,58075.0,58074.0,0.12162585]
["bitfinex","BTCUSD",1725481850792,0.174006,58075.0,58074.0,0.12162585]
["bitfinex","BTCUSD",1725481851017,0.001815,58075.0,58074.0,0.12162585]
["bitfinex","BTCUSD",1725481852000,0.001815,58075.0,58074.0,0.63820785]
["bitfinex","BTCUSD",1725481852232,0.001815,58075.0,58074.0,0.98259585]
["bitfinex","BTCUSD",1725481852951,0.001815,58075.0,58074.0,1.06169585]
["bitfinex","BTCUSD",1725481856568,0.001815,58075.0,58074.0,0.71730785]
["bitfinex","BTCUSD",1725481859256,0.001815,58075.0,58074.0,0.76886134]
["bitfinex","BTCUSD",1725481860382,0.001815,58075.0,58074.0,0.76891101]
["bitfinex","BTCUSD",1725481860938,0.001815,58075.0,58074.0,0.76891019]
["bitfinex","BTCUSD",1725481861145,0.001815,58075.0,58074.0,0.76890798]
["bitfinex","BTCUSD",1725481861387,0.001815,58075.0,58074.0,0.79473721]
["bitfinex","BTCUSD",1725481861594,0.001815,58075.0,58074.0,0.71730785]
["bitfinex","BTCUSD",1725481862074,0.001815,58075.0,58074.0,1.17704935]
["bitfinex","BTCUSD",1725481862297,0.001815,58075.0,58074.0,1.09961999]
["bitfinex","BTCUSD",1725481862966,0.001815,58075.0,58074.0,1.20286037]
["bitfinex","BTCUSD",1725481863423,0.001815,58075.0,58074.0,1.18886037]
["bitfinex","BTCUSD",1725481863656,0.001815,58075.0,58074.0,1.20286037]
["bitfinex","BTCUSD",1725481864156,0.001815,58075.0,58074.0,1.54324837]
["bitfinex","BTCUSD",1725481864374,0.001815,58075.0,58074.0,1.45616776]
["bitfinex","BTCUSD",1725481864595,0.001815,58075.0,58074.0,1.45816776]
["bitfinex","BTCUSD",1725481864817,0.001815,58075.0,58074.0,1.45616776]
["bitfinex","BTCUSD",1725481865050,0.001815,58075.0,58074.0,1.45816776]
["bitfinex","BTCUSD",1725481865517,0.001815,58075.0,58074.0,1.45616776]
["bitfinex","BTCUSD",1725481865752,0.001815,58075.0,58074.0,1.47016776]
["bitfinex","BTCUSD",1725481867375,0.001815,58075.0,58074.0,1.59921824]
["bitfinex","BTCUSD",1725481867607,0.001815,58075.0,58074.0,1.47016776]
["bitfinex","BTCUSD",1725481867860,0.001815,58075.0,58074.0,1.81655576]
["bitfinex","BTCUSD",1725481868084,0.001815,58075.0,58074.0,1.8165452]
["bitfinex","BTCUSD",1725481868304,0.001815,58075.0,58074.0,1.8365452]
["bitfinex","BTCUSD",1725481868540,0.001815,58075.0,58074.0,1.99140577]
["bitfinex","BTCUSD",1725481869200,0.001815,58075.0,58074.0,1.8595452]
["bitfinex","BTCUSD",1725481869665,0.001815,58075.0,58074.0,2.01439858]
["bitfinex","BTCUSD",1725481870381,0.001815,58075.0,58074.0,1.8575452]
["bitfinex","BTCUSD",1725481871036,0.001815,58075.0,58074.0,2.0392452]
["bitfinex","BTCUSD",1725481871268,0.001815,58075.0,58074.0,1.85949346]
["bitfinex","BTCUSD",1725481872238,0.001815,58075.0,58074.0,1.85749346]
["bitfinex","BTCUSD",1725481872707,0.001815,58075.0,58074.0,1.85949346]
["bitfinex","BTCUSD",1725481874219,0.001815,58075.0,58074.0,1.85749837]
["bitfinex","BTCUSD",1725481874799,0.001815,58075.0,58074.0,1.85949837]
["bitfinex","BTCUSD",1725481876399,0.001815,58075.0,58074.0,2.20388487]
["bitfinex","BTCUSD",1725481877156,1e-08,58075.0,58074.0,2.20388487]
["bitfinex","BTCUSD",1725481877396,1e-08,58075.0,58074.0,2.27605135]
["bitfinex","BTCUSD",1725481877642,1e-08,58075.0,58074.0,2.37605135]
["bitfinex","BTCUSD",1725481878106,1e-08,58075.0,58074.0,2.35990214]
["bitfinex","BTCUSD",1725481878343,1e-08,58075.0,58074.0,2.37603819]
["bitfinex","BTCUSD",1725481879915,0.000815,58076.0,58075.0,1.581719]
["bitfinex","BTCUSD",1725481880149,0.000815,58076.0,58075.0,2.40157822]
["bitfinex","BTCUSD",1725481880364,0.000815,58076.0,58075.0,2.42816746]
["bitfinex","BTCUSD",1725481880595,0.000815,58076.0,58075.0,2.77254946]
["bitfinex","BTCUSD",1725481881047,0.000815,58076.0,58075.0,2.95424946]
["bitfinex","BTCUSD",1725481881267,0.000815,58076.0,58075.0,2.96818544]
["bitfinex","BTCUSD",1725481881464,0.40574,58099.0,58096.0,0.172126]
["bitfinex","BTCUSD",1725481881465,0.0615,58099.0,58096.0,0.172126]
["bitfinex","BTCUSD",1725481881679,0.52650515,58097.0,58096.0,0.172126]
["bitfinex","BTCUSD",1725481881896,0.52650515,58097.0,58093.0,0.39576082]
["bitfinex","BTCUSD",1725481881897,0.233622,58099.0,58098.0,0.08347315]
["bitfinex","BTCUSD",1725481882380,0.233622,58099.0,58098.0,0.10592613]
["bitfinex","BTCUSD",1725481883020,0.345045,58101.0,58098.0,0.10592613]
["bitfinex","BTCUSD",1725481883021,0.000815,58101.0,58098.0,0.10592613]
["bitfinex","BTCUSD",1725481883288,0.000815,58101.0,58100.0,0.516351]
["bitfinex","BTCUSD",1725481883503,0.000815,58101.0,58100.0,0.859585]
["bitfinex","BTCUSD",1725481883722,0.000815,58101.0,58100.0,0.87903029]
["bitfinex","BTCUSD",1725481883932,0.000815,58101.0,58100.0,1.23326429]
["bitfinex","BTCUSD",1725481884660,0.000815,58101.0,58100.0,1.23526429]
["bitfinex","BTCUSD",1725481884869,0.000815,58101.0,58100.0,1.29716429]
["bitfinex","BTCUSD",1725481885088,0.000815,58101.0,58100.0,1.35065311]
["bitfinex","BTCUSD",1725481885306,0.000815,58101.0,58100.0,1.39639753]
["bitfinex","BTCUSD",1725481885547,0.000815,58101.0,58100.0,1.70125532]
["bitfinex","BTCUSD",1725481885795,0.000815,58101.0,58100.0,1.33885817]
["bitfinex","BTCUSD",1725481886260,0.000815,58101.0,58100.0,1.82801204]
["bitfinex","BTCUSD",1725481886262,0.000815,58101.0,58100.0,1.83701204]
["bitfinex","BTCUSD",1725481886471,0.00082,58116.0,58115.0,0.60969015]
["bitfinex","BTCUSD",1725481886717,0.00082,58116.0,58115.0,0.95383515]
["bitfinex","BTCUSD",1725481886941,0.00082,58116.0,58115.0,0.96793976]
["bitfinex","BTCUSD",1725481887671,0.00082,58116.0,58115.0,1.31208476]
["bitfinex","BTCUSD",1725481888123,0.00082,58116.0,58115.0,1.43673294]
["bitfinex","BTCUSD",1725481888342,0.00082,58116.0,58115.0,1.44173294]
["bitfinex","BTCUSD",1725481888576,0.00082,58116.0,58115.0,1.45973294]
["bitfinex","BTCUSD",1725481888802,0.00082,58116.0,58115.0,1.53393294]
["bitfinex","BTCUSD",1725481889019,0.00082,58116.0,58115.0,1.54693294]
["bitfinex","BTCUSD",1725481889232,0.00082,58116.0,58115.0,1.52793294]
["bitfinex","BTCUSD",1725481889436,0.00082,58116.0,58115.0,1.54193294]
["bitfinex","BTCUSD",1725481889640,0.00082,58116.0,58115.0,1.55593294]
["bitfinex","BTCUSD",1725481891143,0.00082,58116.0,58115.0,1.34581161]
["bitfinex","BTCUSD",1725481891397,0.00082,58116.0,58115.0,1.55393294]
["bitfinex","BTCUSD",1725481894805,0.00082,58116.0,58115.0,1.57593294]
["bitfinex","BTCUSD",1725481895824,0.000816,58132.0,58131.0,0.174025]
["bitfinex","BTCUSD",1725481896073,0.000816,58132.0,58131.0,1.42229633]
["bitfinex","BTCUSD",1725481896292,0.000816,58132.0,58131.0,1.09231409]
["bitfinex","BTCUSD",1725481897237,0.000816,58132.0,58131.0,1.09431409]
["bitfinex","BTCUSD",1725481897733,0.000816,58132.0,58131.0,1.43836409]
["bitfinex","BTCUSD",1725481898205,0.000816,58132.0,58131.0,1.44636409]
["bitfinex","BTCUSD",1725481898449,0.000816,58132.0,58131.0,1.46136409]
["bitfinex","BTCUSD",1725481898912,0.000816,58132.0,58131.0,1.48036409]
["bitfinex","BTCUSD",1725481900082,0.000816,58132.0,58131.0,1.46936409]
["bitfinex","BTCUSD",1725481900867,0.000816,58132.0,58131.0,1.48336409]
["bitfinex","BTCUSD",1725481901112,0.000816,58132.0,58131.0,1.90411409]
["bitfinex","BTCUSD",1725481901366,0.000816,58132.0,58131.0,1.91711409]
["bitfinex","BTCUSD",1725481902121,0.06312,58158.0,58148.0,0.01]
["bitfinex","BTCUSD",1725481902354,0.06312,58158.0,58157.0,1.06786133]
["bitfinex","BTCUSD",1725481902588,0.00082,58158.0,58157.0,1.42175733]
["bitfinex","BTCUSD",1725481902865,0.00082,58158.0,58157.0,1.45776525]
["bitfinex","BTCUSD",1725481903068,0.00082,58158.0,58157.0,1.80166125]
["bitfinex","BTCUSD",1725481903910,0.00082,58158.0,58157.0,1.90416125]
["bitfinex","BTCUSD",1725481904872,0.00082,58158.0,58157.0,1.91416125]
["bitfinex","BTCUSD",1725481905113,0.00082,58158.0,58157.0,1.92816125]
["bitfinex","BTCUSD",1725481905364,0.00082,58158.0,58157.0,1.91816125]
["bitfinex","BTCUSD",1725481905601,0.00082,58158.0,58157.0,1.93216125]
["bitfinex","BTCUSD",1725481907313,0.00082,58158.0,58157.0,1.50676525]
["bitfinex","BTCUSD",1725481907554,0.00082,58158.0,58157.0,1.46376525]
["bitfinex","BTCUSD",1725481907833,0.00082,58158.0,58157.0,0.76597325]
["bitfinex","BTCUSD",1725481908062,0.14692,58158.0,58157.0,0.76597325]
["bitfinex","BTCUSD",1725481908311,0.14612,58158.0,58157.0,0.76597325]
["bitfinex","BTCUSD",1725481908569,0.14612,58158.0,58157.0,0.25012925]
["bitfinex","BTCUSD",1725481908843,0.14612,58158.0,58157.0,0.59402525]
["bitfinex","BTCUSD",1725481909085,0.14612,58158.0,58157.0,0.76597325]
["bitfinex","BTCUSD",1725481910906,0.14612,58158.0,58157.0,0.42207725]
["bitfinex","BTCUSD",1725481911450,1.005845,58158.0,58157.0,0.04200792]
["bitfinex","BTCUSD",1725481911691,1.203624,58158.0,58157.0,0.04200792]
["bitfinex","BTCUSD",1725481911953,1.203624,58158.0,58157.0,0.028]
["bitfinex","BTCUSD",1725481912216,0.515844,58158.0,58157.0,0.028]
["bitfinex","BTCUSD",1725481912454,0.515844,58158.0,58157.0,0.014]
["bitfinex","BTCUSD",1725481912455,0.859734,58158.0,58157.0,0.014]
["bitfinex","BTCUSD",1725481912704,0.859734,58158.0,58157.0,0.01400792]
["bitfinex","BTCUSD",1725481912988,0.859734,58158.0,58157.0,0.028]
["bitfinex","BTCUSD",1725481913221,0.859725,58158.0,58157.0,0.028]
["bitfinex","BTCUSD",1725481914381,0.985225,58158.0,58157.0,0.028]
["bitfinex","BTCUSD",1725481918894,0.98604,58158.0,58157.0,0.028]
["bitfinex","BTCUSD",1725481919611,0.64215,58158.0,58157.0,0.028]
["bitfinex","BTCUSD",1725481919849,0.64215,58158.0,58157.0,0.75196533]
["bitfinex","BTCUSD",1725481919850,0.000815,58158.0,58157.0,0.75196533]
["bitfinex","BTCUSD",1725481920094,0.000815,58158.0,58157.0,0.76597325]
["bitfinex","BTCUSD",1725481921510,0.000815,58158.0,58157.0,1.10986925]
["bitfinex","BTCUSD",1725481921733,0.000815,58158.0,58157.0,1.60736525]
["bitfinex","BTCUSD",1725481921960,0.000815,58158.0,58157.0,1.60536525]
["bitfinex","BTCUSD",1725481922393,0.000815,58158.0,58157.0,1.59336525]
["bitfinex","BTCUSD",1725481922611,0.000815,58158.0,58157.0,1.57936525]
["bitfinex","BTCUSD",1725481922818,0.000815,58158.0,58157.0,1.61491115]
["bitfinex","BTCUSD",1725481923056,0.171907,58171.0,58167.0,0.171918]
["bitfinex","BTCUSD",1725481923275,0.171907,58171.0,58168.0,0.20812133]
["bitfinex","BTCUSD",1725481923480,0.171907,58171.0,58168.0,0.38003633]
["bitfinex","BTCUSD",1725481923692,0.443804,58173.0,58169.0,0.18589132]
["bitfinex","BTCUSD",1725481923693,0.1,58173.0,58169.0,0.18589132]
["bitfinex","BTCUSD",1725481923899,0.171899,58174.0,58172.0,0.20812133]
["bitfinex","BTCUSD",1725481924364,0.216615,58175.0,58173.0,0.01397112]
["bitfinex","BTCUSD",1725481924584,0.515694,58174.0,58173.0,0.01397112]
["bitfinex","BTCUSD",1725481924796,0.04472,58175.0,58173.0,0.01397112]
["bitfinex","BTCUSD",1725481925007,0.04472,58175.0,58172.0,0.171904]
["bitfinex","BTCUSD",1725481925008,0.172715,58175.0,58172.0,0.171904]
["bitfinex","BTCUSD",1725481925216,0.172715,58175.0,58174.0,0.01396883]
["bitfinex","BTCUSD",1725481925423,0.172715,58175.0,58173.0,0.01397112]
["bitfinex","BTCUSD",1725481925655,0.172715,58175.0,58174.0,0.01396883]
["bitfinex","BTCUSD",1725481925893,0.172715,58175.0,58173.0,0.011]
["bitfinex","BTCUSD",1725481926099,0.172715,58175.0,58174.0,0.01396883]
["bitfinex","BTCUSD",1725481926340,0.516505,58175.0,58174.0,0.01396883]
["bitfinex","BTCUSD",1725481927193,0.516505,58175.0,58172.0,0.013]
["bitfinex","BTCUSD",1725481927194,0.171899,58174.0,58172.0,0.013]
["bitfinex","BTCUSD",1725481927397,0.00082,58175.0,58174.0,0.01396883]
["bitfinex","BTCUSD",1725481927606,0.00082,58175.0,58172.0,0.20812133]
["bitfinex","BTCUSD",1725481927607,0.172715,58175.0,58173.0,0.01397112]
["bitfinex","BTCUSD",1725481927830,0.172715,58175.0,58174.0,0.01396883]
["bitfinex","BTCUSD",1725481928033,0.00082,58175.0,58174.0,0.19586683]
["bitfinex","BTCUSD",1725481928292,0.00082,58175.0,58174.0,0.525694]
["bitfinex","BTCUSD",1725481928530,0.00082,58175.0,58174.0,0.88345883]
["bitfinex","BTCUSD",1725481928741,0.00082,58175.0,58174.0,0.95005883]
["bitfinex","BTCUSD",1725481929620,0.00082,58175.0,58174.0,0.96305883]
["bitfinex","BTCUSD",1725481929831,0.00082,58175.0,58174.0,1.04445883]
["bitfinex","BTCUSD",1725481930306,0.00082,58175.0,58174.0,1.06599852]
["bitfinex","BTCUSD",1725481930541,0.00082,58175.0,58174.0,1.05299852]
["bitfinex","BTCUSD",1725481930768,0.00082,58175.0,58174.0,1.03145883]
["bitfinex","BTCUSD",1725481930973,0.00082,58175.0,58174.0,1.05299852]
["bitfinex","BTCUSD",1725481931234,0.00082,58175.0,58174.0,1.04299852]
["bitfinex","BTCUSD",1725481931446,0.00082,58175.0,58174.0,1.05699852]
["bitfinex","BTCUSD",1725481931875,0.00082,58175.0,58174.0,1.07099852]
["bitfinex","BTCUSD",1725481932342,0.00082,58175.0,58174.0,1.03545883]
["bitfinex","BTCUSD",1725481932574,0.00082,58175.0,58174.0,1.05699853]
["bitfinex","BTCUSD",1725481932813,0.00082,58175.0,58174.0,1.07099853]
["bitfinex","BTCUSD",1725481933283,0.00082,58175.0,58174.0,0.23540653]
["bitfinex","BTCUSD",1725481933495,0.00082,58175.0,58174.0,0.02796883]
["bitfinex","BTCUSD",1725481933961,0.172715,58175.0,58174.0,0.02796883]
["bitfinex","BTCUSD",1725481934650,0.8617883,58175.0,58174.0,0.01396883]
["bitfinex","BTCUSD",1725481934877,0.8617883,58175.0,58174.0,0.02796883]
["bitfinex","BTCUSD",1725481935112,1.2494783,58175.0,58174.0,0.014]
["bitfinex","BTCUSD",1725481935392,1.67608006,58175.0,58174.0,0.014]
["bitfinex","BTCUSD",1725481935605,1.77608006,58175.0,58174.0,0.028]
["bitfinex","BTCUSD",1725481935844,1.77608006,58175.0,58174.0,0.014]
["bitfinex","BTCUSD",1725481936051,0.343867,58162.0,58157.0,0.01771777]
["bitfinex","BTCUSD",1725481936281,0.171941,58160.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481936489,0.171937,58161.0,58158.0,0.18594962]
["bitfinex","BTCUSD",1725481938220,0.343867,58162.0,58158.0,0.01400562]
["bitfinex","BTCUSD",1725481938221,0.17194,58160.0,58158.0,0.01400562]
["bitfinex","BTCUSD",1725481938640,0.515826,58159.0,58158.0,0.01400562]
["bitfinex","BTCUSD",1725481938867,0.85971,58159.0,58158.0,0.02800562]
["bitfinex","BTCUSD",1725481939076,0.85971,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1725481939294,0.85971,58159.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481939295,0.171945,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481939762,0.515835,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481940029,0.171945,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481940753,0.515835,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481941465,0.859725,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481942146,0.859725,58158.0,58157.0,0.027628]
["bitfinex","BTCUSD",1725481943156,1.87892633,58158.0,58157.0,0.027628]
["bitfinex","BTCUSD",1725481943669,1.88383194,58158.0,58157.0,0.027628]
["bitfinex","BTCUSD",1725481944390,2.32772194,58158.0,58157.0,0.027628]
["bitfinex","BTCUSD",1725481945110,2.32772194,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481945350,2.32772194,58158.0,58157.0,0.010628]
["bitfinex","BTCUSD",1725481945578,1.98383194,58158.0,58157.0,0.016628]
["bitfinex","BTCUSD",1725481945789,1.98383194,58158.0,58157.0,0.010628]
["bitfinex","BTCUSD",1725481946005,1.98383194,58158.0,58157.0,0.011628]
["bitfinex","BTCUSD",1725481946233,1.98383194,58158.0,58157.0,0.002628]
["bitfinex","BTCUSD",1725481946451,1.98683194,58158.0,58157.0,0.002628]
["bitfinex","BTCUSD",1725481952713,2.68683194,58158.0,58157.0,0.002628]
["bitfinex","BTCUSD",1725481953424,2.47871061,58158.0,58157.0,0.002628]
["bitfinex","BTCUSD",1725481953656,1.77871061,58158.0,58157.0,0.002628]
["bitfinex","BTCUSD",1725481954627,1.77571061,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481954848,1.77971061,58158.0,58157.0,0.002628]
["bitfinex","BTCUSD",1725481955336,1.77971061,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481955552,1.77571061,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481955779,1.77752461,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481955999,1.69812461,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481956232,1.69712461,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481958758,1.90524594,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481959442,1.98694594,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481959891,2.33083594,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481960102,2.35383594,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481960318,2.38080321,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481961030,3.08080321,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481966655,3.14590321,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481968558,3.14790321,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481970492,2.97595821,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481970743,3.14590321,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481971172,3.48979321,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481975566,3.40809321,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481975813,2.69731321,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481976020,2.58831321,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481976221,2.56134594,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481977463,1.86134594,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481981361,2.56134594,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481981591,2.90523594,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481982685,2.56134594,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725481985046,2.56134594,58158.0,58157.0,0.141428]
["bitfinex","BTCUSD",1725481985047,2.35322461,58158.0,58157.0,0.141428]
["bitfinex","BTCUSD",1725481985452,1.65322461,58158.0,58157.0,0.141428]
["bitfinex","BTCUSD",1725481989437,1.30933461,58158.0,58157.0,0.141428]
["bitfinex","BTCUSD",1725481989633,0.000814,58158.0,58157.0,0.141428]
["bitfinex","BTCUSD",1725481990112,0.000814,58158.0,58157.0,0.17540238]
["bitfinex","BTCUSD",1725481990322,0.000814,58158.0,58157.0,0.15543592]
["bitfinex","BTCUSD",1725481990758,0.000814,58158.0,58157.0,0.17640647]
["bitfinex","BTCUSD",1725481990938,0.000814,58158.0,58157.0,0.15643592]
["bitfinex","BTCUSD",1725481991177,0.000814,58158.0,58157.0,0.15543592]
["bitfinex","BTCUSD",1725481991593,0.000814,58158.0,58157.0,0.16343592]
["bitfinex","BTCUSD",1725481991800,0.000814,58158.0,58157.0,0.67927992]
["bitfinex","BTCUSD",1725481992450,0.000814,58158.0,58157.0,0.68427992]
["bitfinex","BTCUSD",1725481992657,0.000814,58158.0,58157.0,1.02817592]
["bitfinex","BTCUSD",1725481993102,0.000814,58158.0,58157.0,0.68427992]
["bitfinex","BTCUSD",1725481995219,0.000814,58158.0,58157.0,0.16843592]
["bitfinex","BTCUSD",1725481997435,0.000814,58158.0,58157.0,0.34038392]
["bitfinex","BTCUSD",1725481997645,0.000814,58158.0,58157.0,0.16843592]
["bitfinex","BTCUSD",1725481997843,0.344681,58162.0,58157.0,0.10653592]
["bitfinex","BTCUSD",1725481998049,0.344681,58162.0,58158.0,0.0659]
["bitfinex","BTCUSD",1725481998050,0.17194,58160.0,58158.0,0.0659]
["bitfinex","BTCUSD",1725481998446,0.17194,58160.0,58159.0,0.01400332]
["bitfinex","BTCUSD",1725482000298,0.17194,58160.0,58159.0,0.02000332]
["bitfinex","BTCUSD",1725482000494,0.344681,58162.0,58159.0,0.02000332]
["bitfinex","BTCUSD",1725482000495,0.000814,58162.0,58159.0,0.02000332]
["bitfinex","BTCUSD",1725482000711,0.000814,58162.0,58161.0,1.346755]
["bitfinex","BTCUSD",1725482000928,0.000814,58162.0,58161.0,1.36672384]
["bitfinex","BTCUSD",1725482001148,0.000814,58162.0,58161.0,1.38072256]
["bitfinex","BTCUSD",1725482002656,0.000814,58162.0,58161.0,1.39672256]
["bitfinex","BTCUSD",1725482003098,0.000814,58162.0,58161.0,1.05284956]
["bitfinex","BTCUSD",1725482006303,0.000814,58162.0,58161.0,0.68900772]
["bitfinex","BTCUSD",1725482006936,0.516614,58162.0,58161.0,0.17319872]
["bitfinex","BTCUSD",1725482007164,0.860481,58162.0,58161.0,0.17319872]
["bitfinex","BTCUSD",1725482014096,0.860481,58162.0,58161.0,0.34513472]
["bitfinex","BTCUSD",1725482014097,0.000814,58162.0,58161.0,0.34513472]
["bitfinex","BTCUSD",1725482014299,0.000814,58162.0,58161.0,1.03288072]
["bitfinex","BTCUSD",1725482014658,0.000814,58162.0,58161.0,1.05286242]
["bitfinex","BTCUSD",1725482015203,0.000814,58162.0,58161.0,1.05286036]
["bitfinex","BTCUSD",1725482018042,0.000814,58162.0,58161.0,0.70898736]
["bitfinex","BTCUSD",1725482018495,0.000814,58162.0,58161.0,0.70898783]
["bitfinex","BTCUSD",1725482018934,0.000814,58162.0,58161.0,0.19317883]
["bitfinex","BTCUSD",1725482019154,0.000814,58162.0,58161.0,0.36511483]
["bitfinex","BTCUSD",1725482019589,0.000814,58162.0,58161.0,0.19317883]
["bitfinex","BTCUSD",1725482020265,0.172747,58162.0,58161.0,0.19317883]
["bitfinex","BTCUSD",1725482021681,0.172747,58162.0,58161.0,0.19318639]
["bitfinex","BTCUSD",1725482022370,0.516614,58162.0,58161.0,0.19318639]
["bitfinex","BTCUSD",1725482025916,0.860481,58162.0,58161.0,0.19318639]
["bitfinex","BTCUSD",1725482026163,0.860481,58162.0,58161.0,0.09529872]
["bitfinex","BTCUSD",1725482026164,1.204348,58162.0,58161.0,0.09529872]
["bitfinex","BTCUSD",1725482026629,1.204348,58162.0,58161.0,0.0813]
["bitfinex","BTCUSD",1725482026890,1.20412879,58162.0,58161.0,0.0813]
["bitfinex","BTCUSD",1725482027340,1.20412879,58162.0,58161.0,0.016]
["bitfinex","BTCUSD",1725482027958,1.20900255,58162.0,58161.0,0.016]
["bitfinex","BTCUSD",1725482031228,1.22328243,58162.0,58161.0,0.016]
["bitfinex","BTCUSD",1725482031961,1.22328243,58162.0,58161.0,0.02999872]
["bitfinex","BTCUSD",1725482039994,1.22328243,58162.0,58161.0,0.03162872]
["bitfinex","BTCUSD",1725482040612,1.81917076,58162.0,58161.0,0.03162872]
["bitfinex","BTCUSD",1725482040819,1.91998576,58162.0,58161.0,0.03162872]
["bitfinex","BTCUSD",1725482041099,1.91998576,58162.0,58161.0,0.01763]
["bitfinex","BTCUSD",1725482041305,1.91998576,58162.0,58161.0,0.16103]
["bitfinex","BTCUSD",1725482041306,0.100815,58162.0,58161.0,0.16103]
["bitfinex","BTCUSD",1725482041508,0.272748,58162.0,58161.0,0.14503]
["bitfinex","BTCUSD",1725482041709,0.272748,58162.0,58161.0,0.15902872]
["bitfinex","BTCUSD",1725482041710,0.100815,58162.0,58161.0,0.15902872]
["bitfinex","BTCUSD",1725482042355,0.616615,58162.0,58161.0,0.15902872]
["bitfinex","BTCUSD",1725482042595,0.616615,58162.0,58161.0,0.16502872]
["bitfinex","BTCUSD",1725482042851,0.000815,58162.0,58161.0,0.16502872]
["bitfinex","BTCUSD",1725482043080,0.000815,58162.0,58161.0,0.35695166]
["bitfinex","BTCUSD",1725482044148,0.000815,58162.0,58161.0,0.36695166]
["bitfinex","BTCUSD",1725482044149,0.001815,58162.0,58161.0,0.36695166]
["bitfinex","BTCUSD",1725482044605,0.001815,58162.0,58161.0,1.05469766]
["bitfinex","BTCUSD",1725482044949,0.001815,58162.0,58161.0,0.71082466]
["bitfinex","BTCUSD",1725482045158,0.001815,58162.0,58161.0,0.71082855]
["bitfinex","BTCUSD",1725482046909,0.001815,58162.0,58161.0,0.74125468]
["bitfinex","BTCUSD",1725482048370,0.001815,58162.0,58161.0,1.08512953]
["bitfinex","BTCUSD",1725482048582,0.001815,58162.0,58161.0,0.74125653]
["bitfinex","BTCUSD",1725482049366,0.001815,58162.0,58161.0,0.91895099]
["bitfinex","BTCUSD",1725482051471,0.426631,58169.0,58161.0,0.74701499]
["bitfinex","BTCUSD",1725482051699,0.426631,58169.0,58165.0,0.20812133]
["bitfinex","BTCUSD",1725482051933,0.171923,58166.0,58165.0,0.27332133]
["bitfinex","BTCUSD",1725482052199,0.0828,58169.0,58168.0,0.171915]
["bitfinex","BTCUSD",1725482052447,0.7912,58179.0,58168.0,0.171915]
["bitfinex","BTCUSD",1725482052448,0.172715,58175.0,58171.0,0.171905]
["bitfinex","BTCUSD",1725482052656,0.172715,58175.0,58172.0,0.35182133]
["bitfinex","BTCUSD",1725482053096,0.172715,58175.0,58172.0,0.52372433]
["bitfinex","BTCUSD",1725482054082,0.00082,58175.0,58174.0,0.08311221]
["bitfinex","BTCUSD",1725482054292,0.00082,58175.0,58174.0,0.68399099]
["bitfinex","BTCUSD",1725482054750,0.00082,58175.0,58174.0,1.10918699]
["bitfinex","BTCUSD",1725482054958,0.00082,58175.0,58174.0,1.10918542]
["bitfinex","BTCUSD",1725482055686,0.00082,58175.0,58174.0,1.11518542]
["bitfinex","BTCUSD",1725482055921,0.00082,58175.0,58174.0,1.23982807]
["bitfinex","BTCUSD",1725482056132,0.00082,58175.0,58174.0,1.24882807]
["bitfinex","BTCUSD",1725482056380,0.00082,58175.0,58174.0,0.90503207]
["bitfinex","BTCUSD",1725482056615,0.00082,58175.0,58174.0,0.9190009]
["bitfinex","BTCUSD",1725482056837,0.00082,58175.0,58174.0,0.5692049]
["bitfinex","BTCUSD",1725482057065,0.00082,58175.0,58174.0,0.5782049]
["bitfinex","BTCUSD",1725482057277,0.00082,58175.0,58174.0,0.5692049]
["bitfinex","BTCUSD",1725482057506,0.00082,58175.0,58174.0,0.5602049]
["bitfinex","BTCUSD",1725482057717,0.00082,58175.0,58174.0,0.5842049]
["bitfinex","BTCUSD",1725482058145,0.00082,58175.0,58174.0,0.58420418]
["bitfinex","BTCUSD",1725482060031,0.00082,58175.0,58174.0,0.92800018]
["bitfinex","BTCUSD",1725482060244,0.00082,58175.0,58174.0,1.27179618]
["bitfinex","BTCUSD",1725482060678,0.00082,58175.0,58174.0,1.25879618]
["bitfinex","BTCUSD",1725482060883,0.00082,58175.0,58174.0,0.90400018]
["bitfinex","BTCUSD",1725482061088,0.00082,58175.0,58174.0,0.91800018]
["bitfinex","BTCUSD",1725482061347,0.00082,58175.0,58174.0,0.58820418]
["bitfinex","BTCUSD",1725482061498,0.00082,58175.0,58174.0,0.90400018]
["bitfinex","BTCUSD",1725482061907,0.00082,58175.0,58174.0,0.93200018]
["bitfinex","BTCUSD",1725482062130,0.00082,58175.0,58174.0,0.91800018]
["bitfinex","BTCUSD",1725482062322,0.00082,58175.0,58174.0,0.90400018]
["bitfinex","BTCUSD",1725482062537,0.00082,58175.0,58174.0,0.91800018]
["bitfinex","BTCUSD",1725482062747,0.00082,58175.0,58174.0,1.26179618]
["bitfinex","BTCUSD",1725482063171,0.00082,58175.0,58174.0,0.91800018]
["bitfinex","BTCUSD",1725482063391,0.00082,58175.0,58174.0,1.27179618]
["bitfinex","BTCUSD",1725482063602,0.00082,58175.0,58174.0,1.62959218]
["bitfinex","BTCUSD",1725482063822,0.00082,58175.0,58174.0,1.61559218]
["bitfinex","BTCUSD",1725482064037,0.00082,58175.0,58174.0,1.60159218]
["bitfinex","BTCUSD",1725482064247,0.00082,58175.0,58174.0,1.61559218]
["bitfinex","BTCUSD",1725482064677,0.00082,58175.0,58174.0,1.60960969]
["bitfinex","BTCUSD",1725482064911,0.00082,58175.0,58174.0,1.62960071]
["bitfinex","BTCUSD",1725482065384,0.00082,58175.0,58174.0,1.28580471]
["bitfinex","BTCUSD",1725482065603,0.00082,58175.0,58174.0,1.28780471]
["bitfinex","BTCUSD",1725482066023,0.00082,58175.0,58174.0,1.63160071]
["bitfinex","BTCUSD",1725482067421,0.00082,58175.0,58174.0,1.07804985]
["bitfinex","BTCUSD",1725482067650,0.00082,58175.0,58174.0,1.28780471]
["bitfinex","BTCUSD",1725482068074,0.00082,58175.0,58174.0,1.63160071]
["bitfinex","BTCUSD",1725482071376,0.00082,58175.0,58174.0,1.61160969]
["bitfinex","BTCUSD",1725482071612,0.00082,58175.0,58174.0,1.63159595]
["bitfinex","BTCUSD",1725482072049,0.00082,58175.0,58174.0,1.66201373]
["bitfinex","BTCUSD",1725482074728,0.00082,58175.0,58174.0,1.66201169]
["bitfinex","BTCUSD",1725482074929,0.00082,58175.0,58174.0,1.66001169]
["bitfinex","BTCUSD",1725482075140,0.00082,58175.0,58174.0,1.66201169]
["bitfinex","BTCUSD",1725482078095,0.00082,58175.0,58174.0,1.48693495]
["bitfinex","BTCUSD",1725482078407,0.00082,58175.0,58174.0,1.53735033]
["bitfinex","BTCUSD",1725482079703,0.00082,58175.0,58174.0,1.55888703]
["bitfinex","BTCUSD",1725482079914,0.00082,58175.0,58174.0,1.55889631]
["bitfinex","BTCUSD",1725482080151,0.344517,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725482080152,0.00082,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1725482080349,0.00082,58191.0,58190.0,0.581951]
["bitfinex","BTCUSD",1725482080574,0.00082,58191.0,58190.0,0.61587334]
["bitfinex","BTCUSD",1725482081430,0.00082,58191.0,58190.0,0.62087334]
["bitfinex","BTCUSD",1725482082328,0.00082,58191.0,58190.0,0.27717234]
["bitfinex","BTCUSD",1725482082764,0.00082,58191.0,58190.0,0.27317234]
["bitfinex","BTCUSD",1725482083204,0.00082,58191.0,58190.0,0.28117234]
["bitfinex","BTCUSD",1725482083433,0.00082,58191.0,58190.0,0.28717234]
["bitfinex","BTCUSD",1725482083665,0.00082,58191.0,58190.0,0.28117005]
["bitfinex","BTCUSD",1725482083862,0.00082,58191.0,58190.0,0.27217005]
["bitfinex","BTCUSD",1725482084069,0.00082,58191.0,58190.0,0.29917005]
["bitfinex","BTCUSD",1725482084546,0.00082,58191.0,58190.0,0.27918205]
["bitfinex","BTCUSD",1725482084733,0.00082,58191.0,58190.0,0.29916848]
["bitfinex","BTCUSD",1725482085133,0.00082,58191.0,58190.0,0.64286948]
["bitfinex","BTCUSD",1725482087829,0.00082,58191.0,58190.0,0.27918205]
["bitfinex","BTCUSD",1725482088035,0.00082,58191.0,58190.0,0.21039877]
["bitfinex","BTCUSD",1725482088237,0.00082,58191.0,58190.0,0.14399877]
["bitfinex","BTCUSD",1725482089234,0.00082,58191.0,58190.0,0.06091865]
["bitfinex","BTCUSD",1725482089235,0.516362,58191.0,58190.0,0.06091865]
["bitfinex","BTCUSD",1725482089477,0.940757,58191.0,58190.0,0.04093205]
["bitfinex","BTCUSD",1725482089599,0.940757,58191.0,58190.0,0.027]
["bitfinex","BTCUSD",1725482091399,1.284452,58191.0,58190.0,0.027]
["bitfinex","BTCUSD",1725482093407,1.328352,58191.0,58190.0,0.027]
["bitfinex","BTCUSD",1725482094061,1.672047,58191.0,58190.0,0.027]
["bitfinex","BTCUSD",1725482094497,1.672047,58191.0,58190.0,0.014]
["bitfinex","BTCUSD",1725482094718,1.672047,58191.0,58190.0,0.008]
["bitfinex","BTCUSD",1725482095194,1.672047,58191.0,58190.0,0.019]
["bitfinex","BTCUSD",1725482095620,1.672047,58191.0,58174.0,0.08308012]
["bitfinex","BTCUSD",1725482095621,0.515685,58175.0,58174.0,0.08308012]
["bitfinex","BTCUSD",1725482096043,0.515685,58175.0,58174.0,0.09704895]
["bitfinex","BTCUSD",1725482097197,0.859475,58175.0,58174.0,0.09704895]
["bitfinex","BTCUSD",1725482097628,0.859475,58175.0,58174.0,0.08308012]
["bitfinex","BTCUSD",1725482097840,0.515712,58172.0,58171.0,0.10462033]
["bitfinex","BTCUSD",1725482098266,0.515712,58172.0,58171.0,0.11859605]
["bitfinex","BTCUSD",1725482099165,0.515712,58172.0,58171.0,0.13259605]
["bitfinex","BTCUSD",1725482099383,0.515712,58172.0,58171.0,0.14659605]
["bitfinex","BTCUSD",1725482101598,0.85952,58172.0,58171.0,0.14659605]
["bitfinex","BTCUSD",1725482103194,0.515712,58172.0,58171.0,0.14659605]
["bitfinex","BTCUSD",1725482103393,0.171904,58172.0,58171.0,0.14659605]
["bitfinex","BTCUSD",1725482104217,0.515712,58172.0,58171.0,0.14659605]
["bitfinex","BTCUSD",1725482105281,0.171904,58172.0,58171.0,0.14659605]
["bitfinex","BTCUSD",1725482107298,0.515712,58172.0,58171.0,0.14659605]
["bitfinex","BTCUSD",1725482108373,0.515712,58172.0,58171.0,0.12505584]
["bitfinex","BTCUSD",1725482110731,0.171902,58173.0,58171.0,0.12505584]
["bitfinex","BTCUSD",1725482110962,0.343797,58174.0,58172.0,0.08308012]
["bitfinex","BTCUSD",1725482111401,0.171901,58173.0,58172.0,0.08308012]
["bitfinex","BTCUSD",1725482113607,0.171901,58173.0,58172.0,0.09708012]
["bitfinex","BTCUSD",1725482114503,0.171901,58173.0,58172.0,0.11108012]
["bitfinex","BTCUSD",1725482116196,0.343797,58174.0,58172.0,0.11108012]
["bitfinex","BTCUSD",1725482116197,0.171898,58174.0,58172.0,0.11108012]
["bitfinex","BTCUSD",1725482116654,0.171901,58173.0,58172.0,0.11108012]
["bitfinex","BTCUSD",1725482117289,0.000815,58175.0,58172.0,0.09708012]
["bitfinex","BTCUSD",1725482117509,0.17271,58175.0,58173.0,0.0659]
["bitfinex","BTCUSD",1725482119062,0.17271,58175.0,58173.0,0.0799]
["bitfinex","BTCUSD",1725482119270,0.171898,58174.0,58173.0,0.0799]
["bitfinex","BTCUSD",1725482119479,0.171898,58174.0,58173.0,0.014]
["bitfinex","BTCUSD",1725482120115,0.17271,58175.0,58173.0,0.014]
["bitfinex","BTCUSD",1725482120777,0.000815,58175.0,58173.0,0.1719]
["bitfinex","BTCUSD",1725482120989,0.17271,58175.0,58174.0,0.0665]
["bitfinex","BTCUSD",1725482121207,0.000815,58175.0,58174.0,0.315098]
["bitfinex","BTCUSD",1725482121677,0.000815,58175.0,58174.0,0.1432]
["bitfinex","BTCUSD",1725482122330,0.000815,58175.0,58174.0,0.315098]
["bitfinex","BTCUSD",1725482122773,0.000815,58175.0,58174.0,0.329098]
["bitfinex","BTCUSD",1725482123246,0.000815,58175.0,58174.0,0.1572]
["bitfinex","BTCUSD",1725482123482,0.000815,58175.0,58174.0,0.1712]
["bitfinex","BTCUSD",1725482124136,0.000815,58175.0,58174.0,0.343098]
["bitfinex","BTCUSD",1725482124570,0.000815,58175.0,58174.0,0.1712]
["bitfinex","BTCUSD",1725482126831,0.17271,58175.0,58174.0,0.1712]
["bitfinex","BTCUSD",1725482127049,0.5165,58175.0,58174.0,0.0945]
["bitfinex","BTCUSD",1725482127731,0.5165,58175.0,58174.0,0.97010545]
["bitfinex","BTCUSD",1725482127732,0.000815,58175.0,58174.0,0.97010545]
["bitfinex","BTCUSD",1725482127941,0.000815,58175.0,58174.0,1.40660145]
["bitfinex","BTCUSD",1725482128180,0.000815,58175.0,58174.0,1.49244209]
["bitfinex","BTCUSD",1725482128399,0.000815,58175.0,58174.0,1.40660145]
["bitfinex","BTCUSD",1725482128616,0.000815,58175.0,58174.0,1.13986766]
["bitfinex","BTCUSD",1725482128841,0.000815,58175.0,58174.0,1.06280545]
["bitfinex","BTCUSD",1725482129737,0.000815,58175.0,58174.0,1.13986766]
["bitfinex","BTCUSD",1725482129994,0.000815,58175.0,58174.0,1.06280545]
["bitfinex","BTCUSD",1725482130435,0.000815,58175.0,58174.0,1.11418253]
["bitfinex","BTCUSD",1725482130657,0.000815,58175.0,58174.0,1.05280545]
["bitfinex","BTCUSD",1725482130876,0.000815,58175.0,58174.0,1.10419323]
["bitfinex","BTCUSD",1725482131097,0.000815,58175.0,58174.0,1.05280545]
["bitfinex","BTCUSD",1725482131997,0.000815,58175.0,58174.0,1.06957943]
["bitfinex","BTCUSD",1725482132662,0.000815,58175.0,58174.0,1.14663243]
["bitfinex","BTCUSD",1725482133565,0.000815,58175.0,58174.0,1.52826554]
["bitfinex","BTCUSD",1725482134517,0.000815,58175.0,58174.0,1.46120333]
["bitfinex","BTCUSD",1725482135664,0.000815,58175.0,58174.0,1.56407212]
["bitfinex","BTCUSD",1725482136129,0.000815,58175.0,58174.0,1.46120333]
["bitfinex","BTCUSD",1725482136778,0.000815,58175.0,58174.0,1.56407212]
["bitfinex","BTCUSD",1725482136992,0.000815,58175.0,58174.0,1.46120333]
["bitfinex","BTCUSD",1725482137488,0.000815,58175.0,58174.0,1.56407212]
["bitfinex","BTCUSD",1725482137716,0.000815,58175.0,58174.0,0.75198736]
["bitfinex","BTCUSD",1725482137950,0.17271,58175.0,58174.0,0.17932515]
["bitfinex","BTCUSD",1725482138162,0.17271,58175.0,58174.0,0.1294841]
["bitfinex","BTCUSD",1725482139081,0.000815,58175.0,58174.0,0.04640398]
["bitfinex","BTCUSD",1725482139318,0.000815,58175.0,58174.0,0.35285315]
["bitfinex","BTCUSD",1725482139561,0.000815,58175.0,58174.0,0.3013821]
["bitfinex","BTCUSD",1725482139809,0.000815,58175.0,58174.0,0.82582566]
["bitfinex","BTCUSD",1725482140016,0.000815,58175.0,58174.0,1.09242775]
["bitfinex","BTCUSD",1725482140243,0.000815,58175.0,58174.0,1.24623552]
["bitfinex","BTCUSD",1725482140668,0.000815,58175.0,58174.0,1.16902775]
["bitfinex","BTCUSD",1725482140881,0.000815,58175.0,58174.0,1.24623466]
["bitfinex","BTCUSD",1725482143125,0.000815,58175.0,58174.0,1.59003066]
["bitfinex","BTCUSD",1725482143334,0.000815,58175.0,58174.0,1.24623466]
["bitfinex","BTCUSD",1725482145519,0.000815,58175.0,58174.0,1.59003066]
["bitfinex","BTCUSD",1725482145731,0.000815,58175.0,58174.0,1.60614422]
["bitfinex","BTCUSD",1725482145941,0.000815,58175.0,58174.0,1.52893731]
["bitfinex","BTCUSD",1725482146386,0.000815,58175.0,58174.0,1.6318061]
["bitfinex","BTCUSD",1725482147543,0.000815,58175.0,58174.0,1.88273331]
["bitfinex","BTCUSD",1725482147761,0.000815,58175.0,58174.0,2.0113193]
["bitfinex","BTCUSD",1725482147985,0.000815,58175.0,58174.0,2.0133193]
["bitfinex","BTCUSD",1725482148204,0.000815,58175.0,58174.0,1.88473331]
["bitfinex","BTCUSD",1725482148963,0.000815,58175.0,58174.0,1.9191961]
["bitfinex","BTCUSD",1725482149279,0.000815,58175.0,58174.0,1.91919228]
["bitfinex","BTCUSD",1725482149498,0.000815,58175.0,58174.0,2.22852549]
["bitfinex","BTCUSD",1725482149722,0.000815,58175.0,58174.0,1.84687584]
["bitfinex","BTCUSD",1725482149945,0.000815,58175.0,58174.0,2.22846516]
["bitfinex","BTCUSD",1725482150604,0.000815,58175.0,58174.0,2.24892293]
["bitfinex","BTCUSD",1725482150960,0.000815,58175.0,58174.0,2.20046516]
["bitfinex","BTCUSD",1725482151180,0.000815,58175.0,58174.0,2.23492293]
["bitfinex","BTCUSD",1725482151383,0.000815,58175.0,58174.0,2.21446516]
["bitfinex","BTCUSD",1725482151805,0.000815,58175.0,58174.0,2.22846516]
["bitfinex","BTCUSD",1725482153456,0.27267,58191.0,58174.0,2.22846516]
["bitfinex","BTCUSD",1725482153457,0.00082,58191.0,58190.0,0.23385]
["bitfinex","BTCUSD",1725482153669,0.00082,58191.0,58190.0,0.31693012]
["bitfinex","BTCUSD",1725482153883,0.00082,58191.0,58190.0,0.67737304]
["bitfinex","BTCUSD",1725482154965,0.00082,58191.0,58190.0,0.68437304]
["bitfinex","BTCUSD",1725482155215,0.00082,58191.0,58190.0,0.7043611]
["bitfinex","BTCUSD",1725482155815,0.00082,58191.0,58190.0,0.34067204]
["bitfinex","BTCUSD",1725482156031,0.00082,58191.0,58190.0,0.3696591]
["bitfinex","BTCUSD",1725482157793,0.00082,58191.0,58190.0,0.1978091]
["bitfinex","BTCUSD",1725482158215,0.00082,58191.0,58190.0,0.17782204]
["bitfinex","BTCUSD",1725482158415,0.00082,58191.0,58190.0,0.34967204]
["bitfinex","BTCUSD",1725482158824,0.00082,58191.0,58190.0,0.36967639]
["bitfinex","BTCUSD",1725482159293,0.172667,58191.0,58190.0,0.19782639]
["bitfinex","BTCUSD",1725482159493,0.172667,58191.0,58190.0,0.13582639]
["bitfinex","BTCUSD",1725482160324,0.516362,58191.0,58190.0,0.05274627]
["bitfinex","BTCUSD",1725482160534,1.203752,58191.0,58190.0,0.03274192]
["bitfinex","BTCUSD",1725482160736,1.203752,58191.0,58190.0,0.016]
["bitfinex","BTCUSD",1725482161166,0.860057,58191.0,58190.0,0.016]
["bitfinex","BTCUSD",1725482163800,0.89445009,58191.0,58190.0,0.016]
["bitfinex","BTCUSD",1725482166276,0.89445009,58191.0,58190.0,0.03274192]
["bitfinex","BTCUSD",1725482169117,0.89445009,58191.0,58190.0,0.05274801]
["bitfinex","BTCUSD",1725482169331,0.55075509,58191.0,58190.0,0.05274801]
["bitfinex","BTCUSD",1725482170367,0.34862648,58203.0,58191.0,0.0645]
["bitfinex","BTCUSD",1725482170368,0.343666,58196.0,58191.0,0.0645]
["bitfinex","BTCUSD",1725482170592,0.343673,58195.0,58193.0,0.08308012]
["bitfinex","BTCUSD",1725482170793,0.171841,58194.0,58193.0,0.08308012]
["bitfinex","BTCUSD",1725482170941,0.171841,58194.0,58193.0,0.10308926]
["bitfinex","BTCUSD",1725482170942,0.515519,58194.0,58193.0,0.10308926]
["bitfinex","BTCUSD",1725482171145,0.515519,58194.0,58193.0,0.02000914]
["bitfinex","BTCUSD",1725482171760,0.515519,58194.0,58191.0,0.0645]
["bitfinex","BTCUSD",1725482171761,0.171843,58193.0,58191.0,0.0645]
["bitfinex","BTCUSD",1725482172002,0.171843,58193.0,58192.0,0.02000822]
["bitfinex","BTCUSD",1725482172229,0.171843,58193.0,58192.0,0.02000823]
["bitfinex","BTCUSD",1725482173288,0.171843,58193.0,58192.0,0.02400823]
["bitfinex","BTCUSD",1725482174138,0.171843,58193.0,58192.0,0.03100823]
["bitfinex","BTCUSD",1725482174374,0.515526,58193.0,58192.0,0.03100823]
["bitfinex","BTCUSD",1725482175911,0.859209,58193.0,58192.0,0.03100823]
["bitfinex","BTCUSD",1725482176773,0.859209,58193.0,58192.0,0.04774615]
["bitfinex","BTCUSD",1725482177194,0.859209,58193.0,58192.0,0.03100823]
["bitfinex","BTCUSD",1725482177408,0.859209,58193.0,58192.0,0.04774615]
["bitfinex","BTCUSD",1725482179549,1.202892,58193.0,58192.0,0.04774615]
["bitfinex","BTCUSD",1725482179783,1.546575,58193.0,58192.0,0.011]
["bitfinex","BTCUSD",1725482183530,2.246575,58193.0,58192.0,0.011]
["bitfinex","BTCUSD",1725482184155,2.365975,58193.0,58192.0,0.011]
["bitfinex","BTCUSD",1725482184371,2.465975,58193.0,58192.0,0.011]
["bitfinex","BTCUSD",1725482184583,2.809658,58193.0,58192.0,0.011]
["bitfinex","BTCUSD",1725482185243,2.811658,58193.0,58192.0,0.011]
["bitfinex","BTCUSD",1725482185680,2.811658,58193.0,58192.0,0.007]
["bitfinex","BTCUSD",1725482185942,3.155341,58193.0,58192.0,0.007]
["bitfinex","BTCUSD",1725482186182,3.178341,58193.0,58192.0,0.007]
["bitfinex","BTCUSD",1725482186622,1.203244,58176.0,58175.0,0.00163]
["bitfinex","BTCUSD",1725482186826,1.203244,58176.0,58175.0,0.02167595]
["bitfinex","BTCUSD",1725482187495,1.672028,58176.0,58175.0,0.02167595]
["bitfinex","BTCUSD",1725482187731,1.672028,58176.0,58175.0,0.00163]
["bitfinex","BTCUSD",1725482187947,1.672028,58176.0,58175.0,0.01563]
["bitfinex","BTCUSD",1725482188384,1.672028,58176.0,58175.0,0.00163]
["bitfinex","BTCUSD",1725482188815,1.672028,58176.0,58175.0,0.01563]
["bitfinex","BTCUSD",1725482189245,1.672028,58176.0,58175.0,0.00163]
["bitfinex","BTCUSD",1725482189478,1.772028,58176.0,58175.0,0.00163]
["bitfinex","BTCUSD",1725482189960,1.772028,58176.0,58175.0,0.01563]
["bitfinex","BTCUSD",1725482189961,1.77695535,58176.0,58175.0,0.01563]
["bitfinex","BTCUSD",1725482190199,2.12073935,58176.0,58175.0,0.01563]
["bitfinex","BTCUSD",1725482190431,2.82073935,58176.0,58175.0,0.00163]
["bitfinex","BTCUSD",1725482191134,2.82273935,58176.0,58175.0,0.00163]
["bitfinex","BTCUSD",1725482191819,2.82573935,58176.0,58175.0,0.00163]
["bitfinex","BTCUSD",1725482192031,2.83273935,58176.0,58175.0,0.00263]
["bitfinex","BTCUSD",1725482192456,3.17652335,58176.0,58175.0,0.00263]
["bitfinex","BTCUSD",1725482192913,2.47652335,58176.0,58175.0,0.00263]
["bitfinex","BTCUSD",1725482193353,3.68652335,58176.0,58175.0,0.00263]
["bitfinex","BTCUSD",1725482193583,3.70952335,58176.0,58175.0,0.00263]
["bitfinex","BTCUSD",1725482195219,3.70952335,58176.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725482195220,0.012,58166.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725482195451,1.02004712,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725482195659,2.19554812,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725482195882,2.53941512,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725482196720,2.53941512,58162.0,58161.0,0.00263]
["bitfinex","BTCUSD",1725482196939,3.24441512,58162.0,58161.0,0.00263]
["bitfinex","BTCUSD",1725482197362,3.25241512,58162.0,58161.0,0.00363]
["bitfinex","BTCUSD",1725482198045,3.37742486,58162.0,58161.0,0.00363]
["bitfinex","BTCUSD",1725482198889,3.38220954,58162.0,58161.0,0.00363]
["bitfinex","BTCUSD",1725482199097,3.40520954,58162.0,58161.0,0.00363]
["bitfinex","BTCUSD",1725482200672,3.44658432,58162.0,58161.0,0.00363]
["bitfinex","BTCUSD",1725482201096,3.62214458,58162.0,58161.0,0.00363]
["bitfinex","BTCUSD",1725482202364,3.62214458,58162.0,58140.0,0.063]
["bitfinex","BTCUSD",1725482202365,2.391874,58161.0,58140.0,0.063]
["bitfinex","BTCUSD",1725482202580,3.214874,58161.0,58140.0,0.063]
["bitfinex","BTCUSD",1725482203602,3.225874,58161.0,58160.0,0.00263]
["bitfinex","BTCUSD",1725482204013,3.239874,58161.0,58160.0,0.00263]
["bitfinex","BTCUSD",1725482204212,3.28124878,58161.0,58160.0,1e-06]
["bitfinex","BTCUSD",1725482206051,3.239874,58161.0,58160.0,1e-06]
["bitfinex","BTCUSD",1725482206925,3.103174,58161.0,58160.0,1e-06]
["bitfinex","BTCUSD",1725482207354,3.093174,58161.0,58160.0,1e-06]
["bitfinex","BTCUSD",1725482207790,3.095174,58161.0,58160.0,1e-06]
["bitfinex","BTCUSD",1725482208013,3.070174,58161.0,58160.0,1e-06]
["bitfinex","BTCUSD",1725482208215,1.547505,58158.0,58157.0,0.065828]
["bitfinex","BTCUSD",1725482208421,2.55559486,58158.0,58157.0,0.065828]
["bitfinex","BTCUSD",1725482209068,2.58256101,58158.0,58157.0,0.065828]
["bitfinex","BTCUSD",1725482209299,1.89256101,58158.0,58157.0,0.065828]
["bitfinex","BTCUSD",1725482210876,1.89856101,58158.0,58157.0,0.066828]
["bitfinex","BTCUSD",1725482213332,1.96752701,58158.0,58157.0,0.066828]
["bitfinex","BTCUSD",1725482218139,1.84266424,58158.0,58157.0,0.066828]
["bitfinex","BTCUSD",1725482221780,1.77369824,58158.0,58157.0,0.066828]
["bitfinex","BTCUSD",1725482222883,1.74673209,58158.0,58157.0,0.066828]
["bitfinex","BTCUSD",1725482225190,1.319615,58158.0,58157.0,0.066828]
["bitfinex","BTCUSD",1725482225414,1.319615,58158.0,58157.0,0.144228]
["bitfinex","BTCUSD",1725482234828,1.309615,58158.0,58157.0,0.144228]
["bitfinex","BTCUSD",1725482235046,1.315615,58158.0,58157.0,0.144228]
["bitfinex","BTCUSD",1725482235738,1.309615,58158.0,58157.0,0.143228]
["bitfinex","BTCUSD",1725482235996,1.312615,58158.0,58157.0,0.143228]
["bitfinex","BTCUSD",1725482236671,1.39584209,58158.0,58157.0,0.143228]
["bitfinex","BTCUSD",1725482237336,1.73973209,58158.0,58157.0,0.143228]
["bitfinex","BTCUSD",1725482237620,1.73973209,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725482238486,1.656505,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725482238751,1.73973209,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725482245548,2.08362209,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725482258080,2.6364459,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725482258328,2.64338687,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725482258503,2.79825449,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725482258950,3.49825449,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725482259159,3.34038687,58158.0,58157.0,0.001628]
["bitfinex","BTCUSD",1725482259373,3.34138687,58158.0,58157.0,0.002628]
["bitfinex","BTCUSD",1725482259797,2.68235627,58158.0,58157.0,0.002628]
["bitfinex","BTCUSD",1725482260444,2.68235627,58158.0,58142.0,0.0622]
["bitfinex","BTCUSD",1725482260446,1.63113209,58143.0,58142.0,0.0622]
["bitfinex","BTCUSD",1725482260690,1.63113209,58143.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482260691,0.515977,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482260934,1.691832,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482261208,2.48023345,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482261442,2.50604394,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482261652,2.402802,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482261868,2.48120056,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482262300,2.48020056,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482262547,2.402802,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482262729,2.416802,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482263632,2.372902,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482263847,2.358902,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482264068,2.372902,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482264308,2.384902,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482264520,2.386902,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482264763,2.40187721,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482264965,2.24689619,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482265184,2.41888819,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482265597,2.43288819,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482266011,2.42088819,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482267355,2.43288819,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482267796,2.42088819,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482268231,2.43288819,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482268927,2.43088819,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482269145,2.43288819,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482276448,2.51611528,58142.0,58141.0,0.00163]
["bitfinex","BTCUSD",1725482277381,2.51611528,58142.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482277382,1.892209,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482277603,2.42147409,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482277821,2.44447409,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482278222,2.47145261,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482278672,2.47445261,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482278890,2.48645261,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482279102,2.48445261,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482279519,2.48145261,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482279736,2.37522552,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482279955,2.45845261,58133.0,58132.0,0.14234]
["bitfinex","BTCUSD",1725482280130,2.43147409,58133.0,58132.0,0.14234]
["bitfinex","BTCUSD",1725482281450,2.43947409,58133.0,58132.0,0.14234]
["bitfinex","BTCUSD",1725482281892,2.50847209,58133.0,58132.0,0.14234]
["bitfinex","BTCUSD",1725482282095,2.63840702,58133.0,58132.0,0.14234]
["bitfinex","BTCUSD",1725482283363,2.66538453,58133.0,58132.0,0.14234]
["bitfinex","BTCUSD",1725482284253,1.97730853,58133.0,58132.0,0.14234]
["bitfinex","BTCUSD",1725482284454,1.70006268,58133.0,58132.0,0.14234]
["bitfinex","BTCUSD",1725482285107,2.04410068,58133.0,58132.0,0.14234]
["bitfinex","BTCUSD",1725482286657,2.04410068,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482286881,2.07710068,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482288816,2.77710068,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482289232,3.12113868,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482289485,2.77710068,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482289693,2.75212317,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482290105,3.09616117,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482290956,3.14006117,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482291374,2.79402317,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482291583,2.75012317,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482292028,3.09416117,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482292252,2.74012317,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482292478,2.71712317,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482292689,2.71712317,58133.0,58132.0,0.14364]
["bitfinex","BTCUSD",1725482292900,2.74410154,58133.0,58132.0,0.14364]
["bitfinex","BTCUSD",1725482293132,2.40006354,58133.0,58132.0,0.14364]
["bitfinex","BTCUSD",1725482294028,2.74410154,58133.0,58132.0,0.14364]
["bitfinex","BTCUSD",1725482296844,2.40006354,58133.0,58132.0,0.14364]
["bitfinex","BTCUSD",1725482297060,1.70006354,58133.0,58132.0,0.14364]
["bitfinex","BTCUSD",1725482297350,1.67308517,58133.0,58132.0,0.14364]
["bitfinex","BTCUSD",1725482298218,1.66508517,58133.0,58132.0,0.14364]
["bitfinex","BTCUSD",1725482299303,1.65308517,58133.0,58132.0,0.14364]
["bitfinex","BTCUSD",1725482299480,1.65708517,58133.0,58132.0,0.14364]
["bitfinex","BTCUSD",1725482300163,1.65808517,58133.0,58132.0,0.14364]
["bitfinex","BTCUSD",1725482301602,1.65808517,58133.0,58132.0,0.00164]
["bitfinex","BTCUSD",1725482301817,1.65808517,58133.0,58132.0,0.06524]
["bitfinex","BTCUSD",1725482302028,1.65808517,58133.0,58132.0,0.14554]
["bitfinex","BTCUSD",1725482305544,1.31404717,58133.0,58132.0,0.14554]
["bitfinex","BTCUSD",1725482305780,0.521057,58133.0,58132.0,0.14554]
["bitfinex","BTCUSD",1725482305986,0.177019,58133.0,58132.0,0.14554]
["bitfinex","BTCUSD",1725482306408,0.005,58133.0,58132.0,0.16409725]
["bitfinex","BTCUSD",1725482306620,0.005,58133.0,58132.0,0.56786133]
["bitfinex","BTCUSD",1725482307018,0.172002,58139.0,58136.0,0.1439]
["bitfinex","BTCUSD",1725482307229,0.000816,58141.0,58132.0,0.59598333]
["bitfinex","BTCUSD",1725482307230,0.343997,58140.0,58133.0,0.315917]
["bitfinex","BTCUSD",1725482307444,0.172007,58137.0,58136.0,0.0629]
["bitfinex","BTCUSD",1725482307653,0.172007,58137.0,58136.0,0.1439]
["bitfinex","BTCUSD",1725482308908,0.172007,58137.0,58136.0,0.1469]
["bitfinex","BTCUSD",1725482309326,0.172007,58137.0,58136.0,0.1439]
["bitfinex","BTCUSD",1725482309535,0.172007,58137.0,58136.0,0.1429]
["bitfinex","BTCUSD",1725482309742,0.173007,58137.0,58136.0,0.1489]
["bitfinex","BTCUSD",1725482310359,0.173007,58137.0,58136.0,0.1439]
["bitfinex","BTCUSD",1725482310360,0.174007,58137.0,58136.0,0.1439]
["bitfinex","BTCUSD",1725482310562,0.173007,58137.0,58136.0,0.1439]
["bitfinex","BTCUSD",1725482310790,0.173007,58137.0,58136.0,0.1429]
["bitfinex","BTCUSD",1725482310791,0.172007,58137.0,58136.0,0.1429]
["bitfinex","BTCUSD",1725482311207,0.001,58137.0,58136.0,0.1439]
["bitfinex","BTCUSD",1725482311416,0.001,58137.0,58136.0,0.86817785]
["bitfinex","BTCUSD",1725482311830,0.001,58137.0,58136.0,0.89272547]
["bitfinex","BTCUSD",1725482311831,0.002,58137.0,58136.0,0.89272547]
["bitfinex","BTCUSD",1725482312248,0.001,58137.0,58136.0,0.54270547]
["bitfinex","BTCUSD",1725482312442,0.002,58137.0,58136.0,0.89272547]
["bitfinex","BTCUSD",1725482312696,0.000816,58141.0,58140.0,1.005592]
["bitfinex","BTCUSD",1725482312906,0.000816,58141.0,58140.0,1.21383985]
["bitfinex","BTCUSD",1725482313117,0.000816,58141.0,58140.0,1.25241298]
["bitfinex","BTCUSD",1725482313321,0.000816,58141.0,58140.0,1.23237784]
["bitfinex","BTCUSD",1725482313957,0.001816,58141.0,58140.0,1.23337784]
["bitfinex","BTCUSD",1725482315615,0.002816,58141.0,58140.0,1.24037784]
["bitfinex","BTCUSD",1725482317085,0.002816,58141.0,58140.0,1.24237784]
["bitfinex","BTCUSD",1725482319341,0.002816,58141.0,58140.0,1.24037784]
["bitfinex","BTCUSD",1725482320157,0.171981,58146.0,58143.0,0.312587]
["bitfinex","BTCUSD",1725482320158,0.171982,58146.0,58143.0,0.312587]
["bitfinex","BTCUSD",1725482320359,0.25887033,58148.0,58145.0,0.0631]
["bitfinex","BTCUSD",1725482320566,0.171978,58147.0,58145.0,0.0631]
["bitfinex","BTCUSD",1725482320763,0.171978,58147.0,58146.0,0.07938744]
["bitfinex","BTCUSD",1725482321392,0.515933,58147.0,58146.0,0.07938744]
["bitfinex","BTCUSD",1725482321600,1.203843,58147.0,58146.0,0.07938744]
["bitfinex","BTCUSD",1725482322030,1.203843,58147.0,58146.0,0.0599]
["bitfinex","BTCUSD",1725482322664,1.203843,58147.0,58146.0,0.0619]
["bitfinex","BTCUSD",1725482323282,1.203843,58147.0,58146.0,0.0639]
["bitfinex","BTCUSD",1725482323706,1.203843,58147.0,58146.0,0.0619]
["bitfinex","BTCUSD",1725482323911,0.515933,58147.0,58146.0,0.0659]
["bitfinex","BTCUSD",1725482324330,0.515933,58147.0,58146.0,0.08438744]
["bitfinex","BTCUSD",1725482325021,0.515933,58147.0,58146.0,0.08238744]
["bitfinex","BTCUSD",1725482325241,0.516933,58147.0,58146.0,0.08538744]
["bitfinex","BTCUSD",1725482325480,0.001,58147.0,58146.0,0.08538744]
["bitfinex","BTCUSD",1725482325705,0.171975,58148.0,58146.0,0.15598744]
["bitfinex","BTCUSD",1725482325948,0.002,58147.0,58146.0,0.16498744]
["bitfinex","BTCUSD",1725482326516,0.002,58147.0,58146.0,0.16198744]
["bitfinex","BTCUSD",1725482326517,0.001,58147.0,58146.0,0.16198744]
["bitfinex","BTCUSD",1725482326720,0.171975,58148.0,58146.0,0.15598744]
["bitfinex","BTCUSD",1725482326919,0.171977,58147.0,58146.0,0.15598744]
["bitfinex","BTCUSD",1725482327573,0.171977,58147.0,58146.0,0.16198744]
["bitfinex","BTCUSD",1725482327768,0.171977,58147.0,58146.0,0.16498744]
["bitfinex","BTCUSD",1725482327769,0.172977,58147.0,58146.0,0.16498744]
["bitfinex","BTCUSD",1725482328910,0.172977,58147.0,58146.0,0.15898744]
["bitfinex","BTCUSD",1725482329310,0.173977,58147.0,58146.0,0.16698744]
["bitfinex","BTCUSD",1725482330009,0.174792,58147.0,58146.0,0.16698744]
["bitfinex","BTCUSD",1725482330686,0.518747,58147.0,58146.0,0.16698744]
["bitfinex","BTCUSD",1725482335195,0.343945,58149.0,58146.0,0.16698744]
["bitfinex","BTCUSD",1725482335324,0.34877329,58152.0,58146.0,0.16698744]
["bitfinex","BTCUSD",1725482335528,0.1,58151.0,58146.0,0.16698744]
["bitfinex","BTCUSD",1725482335793,0.859887,58147.0,58146.0,0.16698744]
["bitfinex","BTCUSD",1725482336206,0.859887,58147.0,58146.0,0.1405]
["bitfinex","BTCUSD",1725482336400,0.859887,58147.0,58146.0,0.1455]
["bitfinex","BTCUSD",1725482336819,0.859887,58147.0,58146.0,0.1405]
["bitfinex","BTCUSD",1725482336999,0.860887,58147.0,58146.0,0.1455]
["bitfinex","BTCUSD",1725482337432,0.860887,58147.0,58146.0,0.1495]
["bitfinex","BTCUSD",1725482337844,0.860887,58147.0,58146.0,0.1455]
["bitfinex","BTCUSD",1725482338260,0.861887,58147.0,58146.0,0.1495]
["bitfinex","BTCUSD",1725482341576,0.861887,58147.0,58146.0,0.15113]
["bitfinex","BTCUSD",1725482342025,0.862702,58147.0,58146.0,0.15113]
["bitfinex","BTCUSD",1725482342843,0.862702,58147.0,58146.0,0.16955199]
["bitfinex","BTCUSD",1725482343650,0.862702,58147.0,58146.0,0.15113]
["bitfinex","BTCUSD",1725482344230,0.862702,58147.0,58146.0,0.16955199]
["bitfinex","BTCUSD",1725482347142,0.862702,58147.0,58146.0,0.18958423]
["bitfinex","BTCUSD",1725482348063,0.862702,58147.0,58146.0,0.16955199]
["bitfinex","BTCUSD",1725482348670,0.862702,58147.0,58146.0,0.15113]
["bitfinex","BTCUSD",1725482349279,0.862702,58147.0,58146.0,0.15263]
["bitfinex","BTCUSD",1725482349895,0.862702,58147.0,58146.0,0.01513]
["bitfinex","BTCUSD",1725482350100,1.28986535,58147.0,58146.0,0.01513]
["bitfinex","BTCUSD",1725482350277,1.63382035,58147.0,58146.0,0.01513]
["bitfinex","BTCUSD",1725482350510,1.550612,58147.0,58146.0,0.01513]
["bitfinex","BTCUSD",1725482351159,1.205657,58147.0,58146.0,0.01113]
["bitfinex","BTCUSD",1725482351373,1.205657,58147.0,58146.0,0.14683]
["bitfinex","BTCUSD",1725482351374,1.204657,58147.0,58146.0,0.14683]
["bitfinex","BTCUSD",1725482351760,1.204657,58147.0,58146.0,0.14483]
["bitfinex","BTCUSD",1725482352170,1.204657,58147.0,58146.0,0.14883]
["bitfinex","BTCUSD",1725482358187,0.860702,58147.0,58146.0,0.14883]
["bitfinex","BTCUSD",1725482358681,0.860702,58147.0,58146.0,0.16725199]
["bitfinex","BTCUSD",1725482360140,0.860702,58147.0,58146.0,0.14883]
["bitfinex","BTCUSD",1725482360396,0.860702,58147.0,58146.0,0.16725199]
["bitfinex","BTCUSD",1725482372355,0.860702,58147.0,58146.0,0.14883]
["bitfinex","BTCUSD",1725482374842,0.860702,58147.0,58146.0,0.16725199]
["bitfinex","BTCUSD",1725482380035,2.11138155,58147.0,58146.0,0.02755199]
["bitfinex","BTCUSD",1725482380275,2.11138155,58147.0,58146.0,0.03258412]
["bitfinex","BTCUSD",1725482380276,2.25009305,58147.0,58146.0,0.03258412]
["bitfinex","BTCUSD",1725482380525,2.3622746,58147.0,58146.0,0.00913]
["bitfinex","BTCUSD",1725482381013,2.3622746,58147.0,58146.0,0.00713]
["bitfinex","BTCUSD",1725482381277,2.3622746,58147.0,58146.0,0.00813]
["bitfinex","BTCUSD",1725482381278,3.0622746,58147.0,58146.0,0.00813]
["bitfinex","BTCUSD",1725482381524,3.0672746,58147.0,58146.0,0.00413]
["bitfinex","BTCUSD",1725482381771,3.0692746,58147.0,58146.0,0.00413]
["bitfinex","BTCUSD",1725482382252,3.0692746,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482382253,3.19137947,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482382482,3.20537947,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482382723,3.20337947,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482382963,3.18937947,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482383202,3.0602746,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482383431,3.0762746,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482383665,3.0902746,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482383894,3.0762746,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482384405,3.19349618,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482384640,3.17949618,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482384871,3.19349618,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482385101,3.16549618,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482385338,3.0762746,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482385573,3.0882746,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482386063,3.0842746,58147.0,58146.0,0.00313]
["bitfinex","BTCUSD",1725482386296,1.68417755,58137.0,58136.0,0.00163]
["bitfinex","BTCUSD",1725482386520,1.78417755,58137.0,58136.0,0.00163]
["bitfinex","BTCUSD",1725482386780,2.12819155,58137.0,58136.0,0.00163]
["bitfinex","BTCUSD",1725482387744,2.13519155,58137.0,58136.0,0.00163]
["bitfinex","BTCUSD",1725482389197,2.83519155,58137.0,58136.0,0.00163]
["bitfinex","BTCUSD",1725482389403,2.83919155,58137.0,58136.0,0.00163]
["bitfinex","BTCUSD",1725482392764,2.78629155,58137.0,58136.0,0.00163]
["bitfinex","BTCUSD",1725482392970,2.08629155,58137.0,58136.0,0.00163]
["bitfinex","BTCUSD",1725482393780,2.09118201,58137.0,58136.0,0.00163]
["bitfinex","BTCUSD",1725482395783,2.79118201,58137.0,58136.0,0.00163]
["bitfinex","BTCUSD",1725482396591,2.85778201,58137.0,58136.0,0.00163]
["bitfinex","BTCUSD",1725482397012,2.15778201,58137.0,58136.0,0.00163]
["bitfinex","BTCUSD",1725482402963,2.85778201,58137.0,58136.0,0.00163]
["bitfinex","BTCUSD",1725482406922,2.85778201,58137.0,58136.0,0.14183]
["bitfinex","BTCUSD",1725482406923,1.74252546,58137.0,58136.0,0.14183]
["bitfinex","BTCUSD",1725482407104,0.527021,58137.0,58136.0,0.22504455]
["bitfinex","BTCUSD",1725482407315,0.527021,58137.0,58136.0,0.24788122]
["bitfinex","BTCUSD",1725482407316,0.871035,58137.0,58136.0,0.24788122]
["bitfinex","BTCUSD",1725482407516,0.527021,58137.0,58136.0,0.24788122]
["bitfinex","BTCUSD",1725482407828,0.867035,58137.0,58136.0,0.24788122]
["bitfinex","BTCUSD",1725482408031,0.860035,58137.0,58136.0,0.24788122]
["bitfinex","BTCUSD",1725482408277,0.860035,58137.0,58136.0,0.16566667]
["bitfinex","BTCUSD",1725482408687,0.860035,58137.0,58136.0,0.16766667]
["bitfinex","BTCUSD",1725482409587,0.516021,58137.0,58136.0,0.16766667]
["bitfinex","BTCUSD",1725482409824,0.860035,58137.0,58136.0,0.16766667]
["bitfinex","BTCUSD",1725482411387,0.516021,58137.0,58136.0,0.16766667]
["bitfinex","BTCUSD",1725482415800,0.860035,58137.0,58136.0,0.16766667]
["bitfinex","BTCUSD",1725482416223,0.860035,58137.0,58136.0,0.14483]
["bitfinex","BTCUSD",1725482416543,0.86500914,58137.0,58136.0,0.14483]
["bitfinex","BTCUSD",1725482419849,1.20902314,58137.0,58136.0,0.14483]
["bitfinex","BTCUSD",1725482420091,0.86500914,58137.0,58136.0,0.14483]
["bitfinex","BTCUSD",1725482422951,0.86500914,58137.0,58136.0,0.22804455]
["bitfinex","BTCUSD",1725482422952,0.516021,58137.0,58136.0,0.22804455]
["bitfinex","BTCUSD",1725482423383,0.516021,58137.0,58136.0,0.2512955]
["bitfinex","BTCUSD",1725482423609,0.172004,58138.0,58137.0,0.1394]
["bitfinex","BTCUSD",1725482424042,0.516013,58138.0,58137.0,0.18267351]
["bitfinex","BTCUSD",1725482424453,0.34884566,58143.0,58138.0,0.1394]
["bitfinex","BTCUSD",1725482424454,0.171999,58140.0,58138.0,0.1394]
["bitfinex","BTCUSD",1725482424656,0.343996,58141.0,58140.0,0.1394]
["bitfinex","BTCUSD",1725482424657,0.171996,58141.0,58140.0,0.1394]
["bitfinex","BTCUSD",1725482424868,0.000815,58146.0,58140.0,0.0232372]
["bitfinex","BTCUSD",1725482425074,0.000815,58146.0,58142.0,0.1439]
["bitfinex","BTCUSD",1725482425075,0.171987,58144.0,58142.0,0.1439]
["bitfinex","BTCUSD",1725482425282,0.171987,58144.0,58143.0,0.16712688]
["bitfinex","BTCUSD",1725482425486,0.000815,58146.0,58143.0,0.02322688]
["bitfinex","BTCUSD",1725482425687,0.000815,58146.0,58144.0,0.1418]
["bitfinex","BTCUSD",1725482425888,0.000815,58146.0,58138.0,0.344005]
["bitfinex","BTCUSD",1725482425889,0.000815,58146.0,58145.0,0.42021755]
["bitfinex","BTCUSD",1725482426105,0.000815,58146.0,58145.0,0.337003]
["bitfinex","BTCUSD",1725482426322,0.000815,58146.0,58145.0,0.54497821]
["bitfinex","BTCUSD",1725482426742,0.000815,58146.0,58145.0,0.37299521]
["bitfinex","BTCUSD",1725482427419,0.001815,58146.0,58145.0,0.37799521]
["bitfinex","BTCUSD",1725482427837,0.002815,58146.0,58145.0,0.37999521]
["bitfinex","BTCUSD",1725482429240,0.002815,58146.0,58145.0,0.55197821]
["bitfinex","BTCUSD",1725482430274,0.002815,58146.0,58145.0,1.23991221]
["bitfinex","BTCUSD",1725482430449,0.002815,58146.0,58145.0,1.58387921]
["bitfinex","BTCUSD",1725482430650,0.002815,58146.0,58145.0,1.58587921]
["bitfinex","BTCUSD",1725482430870,0.002815,58146.0,58145.0,1.60590147]
["bitfinex","BTCUSD",1725482431106,0.002815,58146.0,58145.0,1.63638022]
["bitfinex","BTCUSD",1725482431324,0.002815,58146.0,58145.0,1.5987833]
["bitfinex","BTCUSD",1725482431577,0.002815,58146.0,58145.0,1.83723726]
["bitfinex","BTCUSD",1725482431782,0.000816,58160.0,58159.0,0.1418]
["bitfinex","BTCUSD",1725482431783,0.172755,58160.0,58159.0,0.1418]
["bitfinex","BTCUSD",1725482432161,0.172755,58160.0,58159.0,0.15787314]
["bitfinex","BTCUSD",1725482432361,0.516633,58160.0,58159.0,0.15787314]
["bitfinex","BTCUSD",1725482434043,0.518633,58160.0,58159.0,0.18087314]
["bitfinex","BTCUSD",1725482435696,0.173755,58160.0,58159.0,0.16887314]
["bitfinex","BTCUSD",1725482436116,0.174755,58160.0,58159.0,0.18087314]
["bitfinex","BTCUSD",1725482436314,0.173755,58160.0,58159.0,0.16987314]
["bitfinex","BTCUSD",1725482436542,0.517633,58160.0,58159.0,0.18087314]
["bitfinex","BTCUSD",1725482436742,0.518633,58160.0,58159.0,0.18087314]
["bitfinex","BTCUSD",1725482437756,0.518633,58160.0,58159.0,0.03907314]
["bitfinex","BTCUSD",1725482437757,0.862511,58160.0,58159.0,0.03907314]
["bitfinex","BTCUSD",1725482438128,0.862511,58160.0,58159.0,0.023]
["bitfinex","BTCUSD",1725482439356,0.89035207,58160.0,58159.0,0.023]
["bitfinex","BTCUSD",1725482446969,0.89035207,58160.0,58159.0,0.03907314]
["bitfinex","BTCUSD",1725482447678,1.23423007,58160.0,58159.0,0.03907314]
["bitfinex","BTCUSD",1725482448162,1.23504507,58160.0,58159.0,0.03907314]
["bitfinex","BTCUSD",1725482448413,1.23504507,58160.0,58159.0,0.023]
["bitfinex","BTCUSD",1725482450526,1.23504507,58160.0,58159.0,0.03907314]
["bitfinex","BTCUSD",1725482454113,1.23504507,58160.0,58159.0,0.023]
["bitfinex","BTCUSD",1725482456548,1.032449,58160.0,58159.0,0.023]
["bitfinex","BTCUSD",1725482457370,1.204389,58160.0,58159.0,0.023]
["bitfinex","BTCUSD",1725482460209,1.204389,58160.0,58159.0,0.02463]
["bitfinex","BTCUSD",1725482461037,1.548267,58160.0,58159.0,0.02463]
["bitfinex","BTCUSD",1725482461368,0.860511,58160.0,58159.0,0.18580259]
["bitfinex","BTCUSD",1725482461904,0.860511,58160.0,58159.0,0.17887573]
["bitfinex","BTCUSD",1725482462435,0.861511,58160.0,58159.0,0.18687573]
["bitfinex","BTCUSD",1725482462864,0.516633,58160.0,58159.0,0.17887573]
["bitfinex","BTCUSD",1725482463035,0.516633,58160.0,58159.0,0.26432778]
["bitfinex","BTCUSD",1725482463246,0.516633,58160.0,58159.0,0.25725464]
["bitfinex","BTCUSD",1725482463247,0.519633,58160.0,58159.0,0.25725464]
["bitfinex","BTCUSD",1725482463428,0.519633,58160.0,58159.0,0.27332778]
["bitfinex","BTCUSD",1725482463858,0.517633,58160.0,58159.0,0.27332778]
["bitfinex","BTCUSD",1725482464314,0.518633,58160.0,58159.0,0.19715519]
["bitfinex","BTCUSD",1725482465557,0.518633,58160.0,58159.0,0.19715337]
["bitfinex","BTCUSD",1725482468519,0.518633,58160.0,58159.0,0.17710314]
["bitfinex","BTCUSD",1725482468728,0.518633,58160.0,58159.0,0.19714521]
["bitfinex","BTCUSD",1725482470245,0.518633,58160.0,58159.0,0.17710314]
["bitfinex","BTCUSD",1725482471092,0.862511,58160.0,58159.0,0.03370314]
["bitfinex","BTCUSD",1725482471365,0.94568359,58160.0,58159.0,0.03370314]
["bitfinex","BTCUSD",1725482471586,1.28956159,58160.0,58159.0,0.01763]
["bitfinex","BTCUSD",1725482473854,1.63343959,58160.0,58159.0,0.01763]
["bitfinex","BTCUSD",1725482474084,1.73343959,58160.0,58159.0,0.01763]
["bitfinex","BTCUSD",1725482474532,1.78993959,58160.0,58159.0,0.01763]
["bitfinex","BTCUSD",1725482474972,1.78893959,58160.0,58159.0,0.01063]
["bitfinex","BTCUSD",1725482475398,1.78793959,58160.0,58159.0,0.00363]
["bitfinex","BTCUSD",1725482475634,1.78793959,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482477117,0.960511,58160.0,58159.0,0.15453]
["bitfinex","BTCUSD",1725482477331,0.616633,58160.0,58159.0,0.15453]
["bitfinex","BTCUSD",1725482477541,0.172755,58160.0,58159.0,0.25377573]
["bitfinex","BTCUSD",1725482477788,0.000815,58160.0,58159.0,0.25377573]
["bitfinex","BTCUSD",1725482477998,0.172754,58160.0,58159.0,0.2738156]
["bitfinex","BTCUSD",1725482479259,0.000815,58160.0,58159.0,0.36258494]
["bitfinex","BTCUSD",1725482480315,0.000815,58160.0,58159.0,0.19064294]
["bitfinex","BTCUSD",1725482482651,0.516632,58160.0,58159.0,0.19064294]
["bitfinex","BTCUSD",1725482482871,0.516632,58160.0,58159.0,0.17060314]
["bitfinex","BTCUSD",1725482483102,0.516632,58160.0,58159.0,0.02370314]
["bitfinex","BTCUSD",1725482483103,0.86051,58160.0,58159.0,0.02370314]
["bitfinex","BTCUSD",1725482483330,1.204388,58160.0,58159.0,0.02370314]
["bitfinex","BTCUSD",1725482483537,1.204388,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482487052,1.204388,58160.0,58159.0,0.06763]
["bitfinex","BTCUSD",1725482490914,1.031634,58160.0,58159.0,0.06763]
["bitfinex","BTCUSD",1725482491366,1.203573,58160.0,58159.0,0.06763]
["bitfinex","BTCUSD",1725482495966,1.603951,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482496177,1.703951,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482496384,1.704766,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482499054,1.304388,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482499297,1.304388,58160.0,58159.0,0.07043]
["bitfinex","BTCUSD",1725482507550,1.304388,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482508471,1.704766,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482513629,1.648266,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482513989,1.304388,58160.0,58159.0,0.07393]
["bitfinex","BTCUSD",1725482514207,1.304388,58160.0,58159.0,0.15033]
["bitfinex","BTCUSD",1725482519409,1.304388,58160.0,58159.0,0.07393]
["bitfinex","BTCUSD",1725482519864,1.73146048,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482522640,1.648266,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482524766,1.73146048,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482525456,1.88688653,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482525864,2.2577287,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482527079,2.18180265,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482527744,2.85483848,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482528225,3.05719184,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482529245,3.02956951,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482529660,3.08063966,58160.0,58159.0,0.00763]
["bitfinex","BTCUSD",1725482530090,1.547797,58147.0,58146.0,0.03863]
["bitfinex","BTCUSD",1725482531262,1.547824,58146.0,58145.0,0.00163]
["bitfinex","BTCUSD",1725482532889,1.547824,58146.0,58145.0,0.06463]
["bitfinex","BTCUSD",1725482534083,1.547824,58146.0,58145.0,0.06563]
["bitfinex","BTCUSD",1725482534084,1.375844,58146.0,58145.0,0.06563]
["bitfinex","BTCUSD",1725482534402,1.547824,58146.0,58145.0,0.06563]
["bitfinex","BTCUSD",1725482534602,1.547824,58146.0,58145.0,0.00263]
["bitfinex","BTCUSD",1725482542946,1.547824,58146.0,58145.0,0.14203]
["bitfinex","BTCUSD",1725482543380,1.54864,58146.0,58145.0,0.14203]
["bitfinex","BTCUSD",1725482555096,1.204679,58146.0,58145.0,0.14203]
["bitfinex","BTCUSD",1725482565511,0.860718,58146.0,58145.0,0.14203]
["bitfinex","BTCUSD",1725482565971,0.860718,58146.0,58145.0,0.15813183]
["bitfinex","BTCUSD",1725482567321,0.860718,58146.0,58145.0,0.14203]
["bitfinex","BTCUSD",1725482568855,1.204679,58146.0,58145.0,0.14203]
["bitfinex","BTCUSD",1725482583064,1.204679,58146.0,58145.0,0.00263]
["bitfinex","BTCUSD",1725482583291,1.54864,58146.0,58145.0,0.00263]
["bitfinex","BTCUSD",1725482584099,1.54864,58146.0,58145.0,0.06303]
["bitfinex","BTCUSD",1725482584672,1.55164,58146.0,58145.0,0.06203]
["bitfinex","BTCUSD",1725482584880,1.54864,58146.0,58145.0,0.06203]
["bitfinex","BTCUSD",1725482585298,1.54964,58146.0,58145.0,0.06203]
["bitfinex","BTCUSD",1725482586068,1.55164,58146.0,58145.0,0.06203]
["bitfinex","BTCUSD",1725482586526,1.54964,58146.0,58145.0,0.06203]
["bitfinex","BTCUSD",1725482586928,1.54964,58146.0,58145.0,0.06303]
["bitfinex","BTCUSD",1725482595561,1.205679,58146.0,58145.0,0.14243]
["bitfinex","BTCUSD",1725482595813,0.861718,58146.0,58145.0,0.14243]
["bitfinex","BTCUSD",1725482596777,0.861718,58146.0,58145.0,0.15853183]
["bitfinex","BTCUSD",1725482608993,1.205679,58146.0,58145.0,0.01873183]
["bitfinex","BTCUSD",1725482609483,1.205679,58146.0,58145.0,0.00263]
["bitfinex","BTCUSD",1725482610225,1.63287387,58146.0,58145.0,0.00263]
["bitfinex","BTCUSD",1725482612518,1.54964,58146.0,58145.0,0.14753]
["bitfinex","BTCUSD",1725482612724,1.205679,58146.0,58145.0,0.14753]
["bitfinex","BTCUSD",1725482614719,1.205679,58146.0,58145.0,0.00263]
["bitfinex","BTCUSD",1725482614931,1.269579,58146.0,58145.0,0.00263]
["bitfinex","BTCUSD",1725482615524,1.61354,58146.0,58145.0,0.00263]
["bitfinex","BTCUSD",1725482620376,1.269579,58146.0,58145.0,0.00263]
["bitfinex","BTCUSD",1725482620675,1.269579,58146.0,58145.0,0.14663]
["bitfinex","BTCUSD",1725482620676,1.205679,58146.0,58145.0,0.14663]
["bitfinex","BTCUSD",1725482628312,1.205679,58146.0,58145.0,0.06753]
["bitfinex","BTCUSD",1725482628515,1.205679,58146.0,58145.0,0.00263]
["bitfinex","BTCUSD",1725482640809,1.54964,58146.0,58145.0,0.00263]
["bitfinex","BTCUSD",1725482641479,1.205679,58146.0,58145.0,0.00263]
["bitfinex","BTCUSD",1725482641717,1.205679,58146.0,58145.0,0.13883]
["bitfinex","BTCUSD",1725482641718,0.861718,58146.0,58145.0,0.13883]
["bitfinex","BTCUSD",1725482642163,0.861718,58146.0,58145.0,0.15890955]
["bitfinex","BTCUSD",1725482642436,0.517757,58146.0,58145.0,0.17501138]
["bitfinex","BTCUSD",1725482642664,0.517757,58146.0,58145.0,0.17401138]
["bitfinex","BTCUSD",1725482643108,0.518757,58146.0,58145.0,0.18001138]
["bitfinex","BTCUSD",1725482643550,0.516757,58146.0,58145.0,0.17401138]
["bitfinex","BTCUSD",1725482643967,0.517757,58146.0,58145.0,0.18501138]
["bitfinex","BTCUSD",1725482644180,0.517757,58146.0,58145.0,0.18201138]
["bitfinex","BTCUSD",1725482644395,0.517757,58146.0,58145.0,0.18501138]
["bitfinex","BTCUSD",1725482644609,0.518757,58146.0,58145.0,0.18501138]
["bitfinex","BTCUSD",1725482645060,0.862718,58146.0,58145.0,0.18501138]
["bitfinex","BTCUSD",1725482645407,0.862718,58146.0,58145.0,0.16493183]
["bitfinex","BTCUSD",1725482648652,0.862718,58146.0,58145.0,0.18501118]
["bitfinex","BTCUSD",1725482651056,0.862718,58146.0,58145.0,0.16890935]
["bitfinex","BTCUSD",1725482651274,0.518757,58146.0,58145.0,0.16890925]
["bitfinex","BTCUSD",1725482651498,0.518757,58146.0,58145.0,0.18501108]
["bitfinex","BTCUSD",1725482652159,0.862718,58146.0,58145.0,0.18501108]
["bitfinex","BTCUSD",1725482654402,0.518757,58146.0,58145.0,0.18501108]
["bitfinex","BTCUSD",1725482657504,0.002816,58146.0,58145.0,0.18501108]
["bitfinex","BTCUSD",1725482657768,0.002816,58146.0,58145.0,1.12587301]
["bitfinex","BTCUSD",1725482657986,0.002816,58146.0,58145.0,1.8209149]
["bitfinex","BTCUSD",1725482658451,0.002816,58146.0,58145.0,1.94998801]
["bitfinex","BTCUSD",1725482658699,0.002816,58146.0,58145.0,1.97153778]
["bitfinex","BTCUSD",1725482658960,0.002816,58146.0,58145.0,1.84246467]
["bitfinex","BTCUSD",1725482659201,0.002816,58146.0,58145.0,1.97153778]
["bitfinex","BTCUSD",1725482659419,0.002816,58146.0,58145.0,1.84246467]
["bitfinex","BTCUSD",1725482659638,0.002816,58146.0,58145.0,1.94568663]
["bitfinex","BTCUSD",1725482659867,0.002816,58146.0,58145.0,1.8424577]
["bitfinex","BTCUSD",1725482660094,0.002816,58146.0,58145.0,1.94567997]
["bitfinex","BTCUSD",1725482660513,0.002816,58146.0,58145.0,1.82629538]
["bitfinex","BTCUSD",1725482661394,0.002816,58146.0,58145.0,1.80474658]
["bitfinex","BTCUSD",1725482661602,0.002816,58146.0,58145.0,1.88212636]
["bitfinex","BTCUSD",1725482661802,0.002816,58146.0,58145.0,1.90367557]
["bitfinex","BTCUSD",1725482662403,0.002816,58146.0,58145.0,1.52181528]
["bitfinex","BTCUSD",1725482662813,0.002816,58146.0,58145.0,1.90364152]
["bitfinex","BTCUSD",1725482663232,0.002816,58146.0,58145.0,1.82625999]
["bitfinex","BTCUSD",1725482663436,0.002816,58146.0,58145.0,1.93515822]
["bitfinex","BTCUSD",1725482663647,0.002816,58146.0,58145.0,1.913609]
["bitfinex","BTCUSD",1725482663876,0.002816,58146.0,58145.0,1.93515822]
["bitfinex","BTCUSD",1725482664077,0.002816,58146.0,58145.0,1.9136082]
["bitfinex","BTCUSD",1725482664493,0.002816,58146.0,58145.0,1.53178371]
["bitfinex","BTCUSD",1725482664711,0.002816,58146.0,58145.0,1.55333251]
["bitfinex","BTCUSD",1725482665145,0.002816,58146.0,58145.0,1.53178371]
["bitfinex","BTCUSD",1725482665573,0.002816,58146.0,58145.0,1.4544347]
["bitfinex","BTCUSD",1725482666284,0.002816,58146.0,58145.0,1.45099568]
["bitfinex","BTCUSD",1725482666709,0.002816,58146.0,58145.0,1.5025441]
["bitfinex","BTCUSD",1725482667179,0.002816,58146.0,58145.0,1.45099568]
["bitfinex","BTCUSD",1725482667408,0.002816,58146.0,58145.0,1.50254016]
["bitfinex","BTCUSD",1725482669542,0.002816,58146.0,58145.0,1.50253179]
["bitfinex","BTCUSD",1725482669719,0.002816,58146.0,58145.0,1.50253158]
["bitfinex","BTCUSD",1725482670074,0.002816,58146.0,58145.0,1.45099619]
["bitfinex","BTCUSD",1725482670506,0.002816,58146.0,58145.0,1.50252729]
["bitfinex","BTCUSD",1725482671849,0.002816,58146.0,58145.0,1.48097808]
["bitfinex","BTCUSD",1725482673610,0.002816,58146.0,58145.0,1.48097738]
["bitfinex","BTCUSD",1725482674321,0.002816,58146.0,58145.0,0.18500721]
["bitfinex","BTCUSD",1725482674322,0.174796,58146.0,58145.0,0.18500721]
["bitfinex","BTCUSD",1725482674557,0.002816,58146.0,58145.0,0.18500721]
["bitfinex","BTCUSD",1725482674791,0.002816,58146.0,58145.0,0.26824108]
["bitfinex","BTCUSD",1725482676408,0.002816,58146.0,58145.0,0.44022408]
["bitfinex","BTCUSD",1725482676667,0.002816,58146.0,58145.0,0.7641157]
["bitfinex","BTCUSD",1725482676901,0.002816,58146.0,58145.0,1.12816008]
["bitfinex","BTCUSD",1725482677127,0.002816,58146.0,58145.0,1.48412708]
["bitfinex","BTCUSD",1725482677361,0.002816,58146.0,58145.0,1.51468416]
["bitfinex","BTCUSD",1725482677821,0.002816,58146.0,58145.0,1.51268416]
["bitfinex","BTCUSD",1725482678538,0.002816,58146.0,58145.0,1.50268416]
["bitfinex","BTCUSD",1725482678751,0.002816,58146.0,58145.0,1.15871716]
["bitfinex","BTCUSD",1725482679235,0.002816,58146.0,58145.0,1.15871689]
["bitfinex","BTCUSD",1725482679469,0.002816,58146.0,58145.0,1.15871695]
["bitfinex","BTCUSD",1725482679924,0.002816,58146.0,58145.0,1.12816008]
["bitfinex","BTCUSD",1725482680143,0.002816,58146.0,58145.0,1.15871762]
["bitfinex","BTCUSD",1725482683236,0.002816,58146.0,58145.0,1.15871575]
["bitfinex","BTCUSD",1725482686512,0.002816,58146.0,58145.0,1.1748782]
["bitfinex","BTCUSD",1725482687018,0.002816,58146.0,58145.0,1.28217912]
["bitfinex","BTCUSD",1725482687240,0.002816,58146.0,58145.0,1.93065943]
["bitfinex","BTCUSD",1725482688425,0.001816,58146.0,58145.0,1.92265943]
["bitfinex","BTCUSD",1725482688648,0.002816,58146.0,58145.0,1.91949698]
["bitfinex","BTCUSD",1725482688873,0.001816,58146.0,58145.0,1.93265806]
["bitfinex","BTCUSD",1725482689109,0.001816,58146.0,58145.0,1.92165806]
["bitfinex","BTCUSD",1725482689347,0.001816,58146.0,58145.0,1.93164947]
["bitfinex","BTCUSD",1725482689626,0.002816,58146.0,58145.0,1.89501642]
["bitfinex","BTCUSD",1725482689841,0.002816,58146.0,58145.0,1.94564572]
["bitfinex","BTCUSD",1725482694837,0.002816,58146.0,58145.0,1.86041185]
["bitfinex","BTCUSD",1725482695067,0.002816,58146.0,58145.0,1.94364572]
["bitfinex","BTCUSD",1725482695306,0.002816,58146.0,58145.0,1.58967872]
["bitfinex","BTCUSD",1725482696292,0.002816,58146.0,58145.0,1.57351973]
["bitfinex","BTCUSD",1725482696544,0.002816,58146.0,58145.0,1.58968162]
["bitfinex","BTCUSD",1725482696778,0.002816,58146.0,58145.0,1.57968162]
["bitfinex","BTCUSD",1725482698601,0.002816,58146.0,58145.0,1.68283713]
["bitfinex","BTCUSD",1725482699297,0.002816,58146.0,58145.0,1.63220574]
["bitfinex","BTCUSD",1725482699526,0.002816,58146.0,58145.0,1.68283721]
["bitfinex","BTCUSD",1725482699758,0.002816,58146.0,58145.0,1.68292905]
["bitfinex","BTCUSD",1725482700218,0.002816,58146.0,58145.0,1.68492905]
["bitfinex","BTCUSD",1725482700441,0.002816,58146.0,58145.0,1.5817015]
["bitfinex","BTCUSD",1725482700673,0.002816,58146.0,58145.0,1.9456685]
["bitfinex","BTCUSD",1725482701187,0.002816,58146.0,58145.0,2.31549453]
["bitfinex","BTCUSD",1725482701419,0.002816,58146.0,58145.0,2.47033585]
["bitfinex","BTCUSD",1725482701630,0.000816,58161.0,58145.0,2.47033585]
["bitfinex","BTCUSD",1725482701631,0.000816,58161.0,58159.0,1.08034387]
["bitfinex","BTCUSD",1725482701857,0.000816,58161.0,58159.0,1.18259281]
["bitfinex","BTCUSD",1725482702110,0.000816,58161.0,58159.0,1.61749612]
["bitfinex","BTCUSD",1725482702515,0.000816,58161.0,58159.0,1.61748857]
["bitfinex","BTCUSD",1725482702939,0.001815,58160.0,58159.0,2.02340338]
["bitfinex","BTCUSD",1725482703187,0.001815,58160.0,58159.0,2.39728726]
["bitfinex","BTCUSD",1725482703419,0.0636,58178.0,58174.0,1.06733337]
["bitfinex","BTCUSD",1725482703669,0.0611,58179.0,58174.0,1.08740624]
["bitfinex","BTCUSD",1725482703860,0.0611,58179.0,58174.0,1.1034028]
["bitfinex","BTCUSD",1725482704924,0.0611,58179.0,58174.0,1.1144028]
["bitfinex","BTCUSD",1725482705121,0.250473,58183.0,58174.0,0.04706943]
["bitfinex","BTCUSD",1725482705122,0.416395,58175.0,58174.0,0.04706943]
["bitfinex","BTCUSD",1725482705332,0.416395,58175.0,58174.0,0.02699656]
["bitfinex","BTCUSD",1725482705333,0.46180277,58175.0,58174.0,0.02699656]
["bitfinex","BTCUSD",1725482705572,0.97748777,58175.0,58174.0,0.011]
["bitfinex","BTCUSD",1725482706410,0.97748777,58175.0,58174.0,0.021]
["bitfinex","BTCUSD",1725482708121,0.55199777,58175.0,58174.0,0.021]
["bitfinex","BTCUSD",1725482708643,0.55199777,58175.0,58174.0,0.03733959]
["bitfinex","BTCUSD",1725482710211,0.20820777,58175.0,58174.0,0.03733959]
["bitfinex","BTCUSD",1725482710421,0.03631277,58175.0,58174.0,0.03733959]
["bitfinex","BTCUSD",1725482710632,0.0048777,58178.0,58174.0,0.18553959]
["bitfinex","BTCUSD",1725482710839,0.0524,58186.0,58175.0,0.22791198]
["bitfinex","BTCUSD",1725482711045,0.0524,58186.0,58181.0,0.171876]
["bitfinex","BTCUSD",1725482711258,0.0524,58186.0,58182.0,0.171873]
["bitfinex","BTCUSD",1725482711461,0.0524,58186.0,58182.0,0.01632321]
["bitfinex","BTCUSD",1725482711877,0.0524,58186.0,58183.0,0.17187]
["bitfinex","BTCUSD",1725482712092,0.0524,58186.0,58184.0,0.171866]
["bitfinex","BTCUSD",1725482712298,0.0524,58186.0,58185.0,0.01631707]
["bitfinex","BTCUSD",1725482712506,0.171858,58188.0,58185.0,0.18818207]
["bitfinex","BTCUSD",1725482713121,0.0524,58190.0,58185.0,0.18818207]
["bitfinex","BTCUSD",1725482713321,0.0524,58190.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725482713524,0.324251,58190.0,58187.0,0.18817097]
["bitfinex","BTCUSD",1725482714345,0.343707,58189.0,58187.0,0.01631297]
["bitfinex","BTCUSD",1725482714555,0.171853,58189.0,58187.0,0.01631297]
["bitfinex","BTCUSD",1725482714761,0.1524,58190.0,58186.0,0.001]
["bitfinex","BTCUSD",1725482714762,0.171856,58188.0,58186.0,0.001]
["bitfinex","BTCUSD",1725482715180,0.171854,58189.0,58186.0,0.172862]
["bitfinex","BTCUSD",1725482715413,0.1524,58190.0,58186.0,0.172862]
["bitfinex","BTCUSD",1725482715414,0.1524,58190.0,58186.0,0.001]
["bitfinex","BTCUSD",1725482715650,0.1524,58190.0,58186.0,0.172862]
["bitfinex","BTCUSD",1725482715651,0.171854,58189.0,58186.0,0.172862]
["bitfinex","BTCUSD",1725482715880,0.171854,58189.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725482716125,0.171854,58189.0,58187.0,0.001]
["bitfinex","BTCUSD",1725482716669,0.1524,58190.0,58185.0,0.171864]
["bitfinex","BTCUSD",1725482716670,0.171856,58188.0,58185.0,0.171864]
["bitfinex","BTCUSD",1725482716913,0.171854,58189.0,58186.0,0.171861]
["bitfinex","BTCUSD",1725482717155,0.171854,58189.0,58186.0,0.002]
["bitfinex","BTCUSD",1725482717380,0.172669,58189.0,58186.0,0.002]
["bitfinex","BTCUSD",1725482717600,0.172669,58189.0,58185.0,0.410029]
["bitfinex","BTCUSD",1725482717601,0.000815,58189.0,58185.0,0.410029]
["bitfinex","BTCUSD",1725482717835,0.000815,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1725482719702,0.000815,58189.0,58188.0,0.859282]
["bitfinex","BTCUSD",1725482719918,0.000815,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1725482720145,0.000815,58189.0,58188.0,0.924582]
["bitfinex","BTCUSD",1725482720371,0.000815,58189.0,58188.0,1.003282]
["bitfinex","BTCUSD",1725482720595,0.000815,58189.0,58188.0,1.346995]
["bitfinex","BTCUSD",1725482720824,0.000815,58189.0,58188.0,1.003282]
["bitfinex","BTCUSD",1725482721050,0.000815,58189.0,58188.0,1.001282]
["bitfinex","BTCUSD",1725482721280,0.000815,58189.0,58188.0,1.003282]
["bitfinex","BTCUSD",1725482721542,0.000815,58189.0,58188.0,1.346995]
["bitfinex","BTCUSD",1725482721762,0.000815,58189.0,58188.0,1.354995]
["bitfinex","BTCUSD",1725482721981,0.000815,58189.0,58188.0,1.003282]
["bitfinex","BTCUSD",1725482722458,0.000815,58189.0,58188.0,1.017282]
["bitfinex","BTCUSD",1725482722689,0.000815,58189.0,58188.0,1.015282]
["bitfinex","BTCUSD",1725482722917,0.000815,58189.0,58188.0,1.024282]
["bitfinex","BTCUSD",1725482723374,0.000815,58189.0,58188.0,1.358995]
["bitfinex","BTCUSD",1725482723602,0.000815,58189.0,58188.0,1.015282]
["bitfinex","BTCUSD",1725482723817,0.000815,58189.0,58188.0,1.372995]
["bitfinex","BTCUSD",1725482724729,0.000815,58189.0,58188.0,1.370995]
["bitfinex","BTCUSD",1725482725228,0.000815,58189.0,58188.0,1.356995]
["bitfinex","BTCUSD",1725482725471,0.000815,58189.0,58188.0,1.370995]
["bitfinex","BTCUSD",1725482725712,0.000815,58189.0,58188.0,1.356995]
["bitfinex","BTCUSD",1725482725952,0.000815,58189.0,58188.0,1.370995]
["bitfinex","BTCUSD",1725482726390,0.000815,58189.0,58188.0,1.027282]
["bitfinex","BTCUSD",1725482726815,0.000815,58189.0,58188.0,1.04422736]
["bitfinex","BTCUSD",1725482728076,0.000815,58189.0,58188.0,0.04494536]
["bitfinex","BTCUSD",1725482728725,0.172668,58189.0,58188.0,0.04494536]
["bitfinex","BTCUSD",1725482729154,0.516375,58189.0,58188.0,0.04494536]
["bitfinex","BTCUSD",1725482729581,0.860082,58189.0,58188.0,0.04494536]
["bitfinex","BTCUSD",1725482731299,0.860082,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1725482731704,0.860082,58189.0,58188.0,0.04675536]
["bitfinex","BTCUSD",1725482736675,0.516375,58189.0,58188.0,0.04675536]
["bitfinex","BTCUSD",1725482737133,0.516375,58189.0,58188.0,0.18645536]
["bitfinex","BTCUSD",1725482738291,0.860082,58189.0,58188.0,0.10945536]
["bitfinex","BTCUSD",1725482738508,0.860082,58189.0,58188.0,0.04675536]
["bitfinex","BTCUSD",1725482740926,1.203789,58189.0,58188.0,0.04675536]
["bitfinex","BTCUSD",1725482741096,1.80773937,58189.0,58188.0,0.04675536]
["bitfinex","BTCUSD",1725482741297,1.80773937,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1725482741717,1.80773937,58189.0,58188.0,0.014]
["bitfinex","BTCUSD",1725482741921,0.515676,58176.0,58175.0,0.06483]
["bitfinex","BTCUSD",1725482742155,0.515676,58176.0,58175.0,0.08361239]
["bitfinex","BTCUSD",1725482743538,0.515676,58176.0,58175.0,0.09261239]
["bitfinex","BTCUSD",1725482744363,1.203244,58176.0,58175.0,0.02941239]
["bitfinex","BTCUSD",1725482744771,1.20803043,58176.0,58175.0,0.01063]
["bitfinex","BTCUSD",1725482745118,1.20803043,58176.0,58175.0,0.01163]
["bitfinex","BTCUSD",1725482745341,1.20803043,58176.0,58175.0,0.02363]
["bitfinex","BTCUSD",1725482745548,1.20803043,58176.0,58175.0,0.01363]
["bitfinex","BTCUSD",1725482746074,1.20803043,58176.0,58175.0,0.00963]
["bitfinex","BTCUSD",1725482746230,1.20803043,58176.0,58175.0,0.00163]
["bitfinex","BTCUSD",1725482746620,1.20803043,58176.0,58175.0,0.01663]
["bitfinex","BTCUSD",1725482747058,1.20803043,58176.0,58175.0,0.00763]
["bitfinex","BTCUSD",1725482747932,1.20803043,58176.0,58175.0,0.00163]
["bitfinex","BTCUSD",1725482748348,1.20803043,58176.0,58175.0,0.00663]
["bitfinex","BTCUSD",1725482748349,1.55181443,58176.0,58175.0,0.00663]
["bitfinex","BTCUSD",1725482748557,1.68571443,58176.0,58175.0,0.00163]
["bitfinex","BTCUSD",1725482748976,1.68571443,58176.0,58175.0,0.01163]
["bitfinex","BTCUSD",1725482749603,1.68571443,58176.0,58175.0,0.00463]
["bitfinex","BTCUSD",1725482749808,1.68571443,58176.0,58175.0,0.00963]
["bitfinex","BTCUSD",1725482750256,1.60421443,58176.0,58175.0,0.00963]
["bitfinex","BTCUSD",1725482750466,1.55181443,58176.0,58175.0,0.00963]
["bitfinex","BTCUSD",1725482752376,0.171883,58179.0,58176.0,0.171891]
["bitfinex","BTCUSD",1725482752588,0.171883,58179.0,58175.0,0.15533]
["bitfinex","BTCUSD",1725482752589,0.053215,58193.0,58181.0,0.0807]
["bitfinex","BTCUSD",1725482752590,0.171866,58185.0,58181.0,0.0807]
["bitfinex","BTCUSD",1725482752809,0.000815,58193.0,58181.0,0.0807]
["bitfinex","BTCUSD",1725482752810,0.17186,58187.0,58181.0,0.0807]
["bitfinex","BTCUSD",1725482753042,0.343705,58190.0,58182.0,0.08376783]
["bitfinex","BTCUSD",1725482753043,0.17745199,58189.0,58182.0,0.08376783]
["bitfinex","BTCUSD",1725482753248,0.172669,58189.0,58182.0,0.08376783]
["bitfinex","BTCUSD",1725482753448,0.000815,58189.0,58182.0,0.08720494]
["bitfinex","BTCUSD",1725482754254,0.100815,58189.0,58182.0,0.08720494]
["bitfinex","BTCUSD",1725482754632,0.100815,58189.0,58182.0,0.25907794]
["bitfinex","BTCUSD",1725482755275,0.100815,58189.0,58182.0,0.08720494]
["bitfinex","BTCUSD",1725482755744,0.100815,58189.0,58182.0,0.25907894]
["bitfinex","BTCUSD",1725482755948,0.100815,58189.0,58183.0,0.171869]
["bitfinex","BTCUSD",1725482756178,0.000815,58189.0,58184.0,0.01876368]
["bitfinex","BTCUSD",1725482756407,0.000815,58189.0,58186.0,0.171862]
["bitfinex","BTCUSD",1725482756635,0.000815,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1725482756861,0.000815,58189.0,58188.0,0.53432436]
["bitfinex","BTCUSD",1725482757570,0.000815,58189.0,58188.0,0.19061136]
["bitfinex","BTCUSD",1725482757818,0.000815,58189.0,58188.0,0.59452436]
["bitfinex","BTCUSD",1725482758798,0.000815,58189.0,58188.0,1.01723736]
["bitfinex","BTCUSD",1725482759038,0.000815,58189.0,58188.0,1.36095036]
["bitfinex","BTCUSD",1725482760059,0.000815,58189.0,58188.0,1.35895036]
["bitfinex","BTCUSD",1725482760264,0.000815,58189.0,58188.0,1.36595036]
["bitfinex","BTCUSD",1725482760972,0.000815,58189.0,58188.0,1.37595036]
["bitfinex","BTCUSD",1725482761433,0.000815,58189.0,58188.0,1.36895036]
["bitfinex","BTCUSD",1725482761637,0.000815,58189.0,58188.0,1.37495036]
["bitfinex","BTCUSD",1725482762060,0.000815,58189.0,58188.0,1.38895036]
["bitfinex","BTCUSD",1725482762261,0.000815,58189.0,58188.0,1.36095036]
["bitfinex","BTCUSD",1725482762479,0.000815,58189.0,58188.0,1.71866336]
["bitfinex","BTCUSD",1725482762679,0.000815,58189.0,58188.0,1.72866336]
["bitfinex","BTCUSD",1725482763170,0.000815,58189.0,58188.0,1.71466336]
["bitfinex","BTCUSD",1725482763358,0.000815,58189.0,58188.0,1.72866336]
["bitfinex","BTCUSD",1725482763579,0.000815,58189.0,58188.0,1.38295036]
["bitfinex","BTCUSD",1725482764184,0.000815,58189.0,58188.0,1.38495036]
["bitfinex","BTCUSD",1725482764483,0.000815,58189.0,58188.0,1.39895036]
["bitfinex","BTCUSD",1725482764691,0.000815,58189.0,58188.0,1.38495036]
["bitfinex","BTCUSD",1725482764898,0.000815,58189.0,58188.0,1.39895036]
["bitfinex","BTCUSD",1725482765358,0.000815,58189.0,58188.0,1.83975792]
["bitfinex","BTCUSD",1725482765553,0.000815,58189.0,58188.0,1.86275792]
["bitfinex","BTCUSD",1725482765760,0.000815,58189.0,58188.0,2.16716396]
["bitfinex","BTCUSD",1725482766023,0.000815,58189.0,58188.0,2.16714639]
["bitfinex","BTCUSD",1725482766271,0.000815,58189.0,58188.0,2.26989299]
["bitfinex","BTCUSD",1725482766457,0.000815,58189.0,58188.0,2.28602913]
["bitfinex","BTCUSD",1725482766678,0.343568,58213.0,58205.0,0.20784337]
["bitfinex","BTCUSD",1725482766875,0.52650515,58206.0,58205.0,0.72326037]
["bitfinex","BTCUSD",1725482767077,0.171789,58211.0,58206.0,0.36232397]
["bitfinex","BTCUSD",1725482767281,0.1,58212.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725482767282,0.271786,58212.0,58207.0,0.171799]
["bitfinex","BTCUSD",1725482767482,0.343568,58213.0,58207.0,0.19051489]
["bitfinex","BTCUSD",1725482767691,0.17179,58211.0,58207.0,0.19051489]
["bitfinex","BTCUSD",1725482768510,0.171792,58210.0,58207.0,0.01871589]
["bitfinex","BTCUSD",1725482769583,0.171792,58210.0,58207.0,0.01971589]
["bitfinex","BTCUSD",1725482769907,0.171792,58210.0,58207.0,0.01871589]
["bitfinex","BTCUSD",1725482770337,0.171792,58210.0,58207.0,0.02071589]
["bitfinex","BTCUSD",1725482771342,0.343572,58212.0,58207.0,0.02071589]
["bitfinex","BTCUSD",1725482771343,0.171794,58209.0,58207.0,0.02071589]
["bitfinex","BTCUSD",1725482771878,0.344367,58217.0,58207.0,0.02071589]
["bitfinex","BTCUSD",1725482771879,0.00082,58248.0,58235.0,3.88468]
["bitfinex","BTCUSD",1725482772088,0.00082,58248.0,58236.0,0.08503339]
["bitfinex","BTCUSD",1725482772089,0.05322,58248.0,58236.0,0.08503339]
["bitfinex","BTCUSD",1725482772320,0.05322,58248.0,58236.0,0.10025569]
["bitfinex","BTCUSD",1725482772769,0.00486365,58244.0,58236.0,0.10025569]
["bitfinex","BTCUSD",1725482773047,0.00486365,58244.0,58236.0,0.01865569]
["bitfinex","BTCUSD",1725482773487,0.05322,58248.0,58236.0,0.01865569]
["bitfinex","BTCUSD",1725482773488,0.00082,58248.0,58236.0,0.343429]
["bitfinex","BTCUSD",1725482773696,0.00082,58248.0,58238.0,0.171709]
["bitfinex","BTCUSD",1725482774129,0.00497468,58246.0,58238.0,0.01865154]
["bitfinex","BTCUSD",1725482774577,0.00497468,58246.0,58238.0,0.171709]
["bitfinex","BTCUSD",1725482774821,0.00082,58248.0,58238.0,0.53377854]
["bitfinex","BTCUSD",1725482775052,0.00082,58248.0,58238.0,0.19036054]
["bitfinex","BTCUSD",1725482775292,0.00082,58248.0,58238.0,0.40520391]
["bitfinex","BTCUSD",1725482775506,0.00082,58248.0,58238.0,0.01865154]
["bitfinex","BTCUSD",1725482775709,0.00489304,58241.0,58238.0,0.01865154]
["bitfinex","BTCUSD",1725482775973,0.00489304,58241.0,58236.0,0.008]
["bitfinex","BTCUSD",1725482776635,0.001215,58239.0,58238.0,0.19936054]
["bitfinex","BTCUSD",1725482776837,0.001215,58239.0,58238.0,0.19836054]
["bitfinex","BTCUSD",1725482777716,0.001215,58239.0,58238.0,0.19036054]
["bitfinex","BTCUSD",1725482778190,0.001215,58239.0,58238.0,0.54077854]
["bitfinex","BTCUSD",1725482778664,0.001215,58239.0,58238.0,0.54877854]
["bitfinex","BTCUSD",1725482778887,0.001215,58239.0,58238.0,0.03365154]
["bitfinex","BTCUSD",1725482779341,0.001215,58239.0,58238.0,0.20536054]
["bitfinex","BTCUSD",1725482779562,0.001215,58239.0,58238.0,0.03365154]
["bitfinex","BTCUSD",1725482779783,0.001215,58239.0,58238.0,0.20536054]
["bitfinex","BTCUSD",1725482780617,0.001215,58239.0,58238.0,0.54877854]
["bitfinex","BTCUSD",1725482780823,0.19072892,58250.0,58238.0,0.54877854]
["bitfinex","BTCUSD",1725482781035,0.19072892,58250.0,58239.0,0.171706]
["bitfinex","BTCUSD",1725482781259,0.171682,58247.0,58238.0,0.03365154]
["bitfinex","BTCUSD",1725482781469,0.171678,58249.0,58240.0,0.01864739]
["bitfinex","BTCUSD",1725482781694,0.20784337,58249.0,58238.0,0.178708]
["bitfinex","BTCUSD",1725482781898,0.20445435,58250.0,58241.0,0.01864532]
["bitfinex","BTCUSD",1725482782107,0.20445435,58250.0,58241.0,0.171699]
["bitfinex","BTCUSD",1725482782108,0.20645435,58250.0,58241.0,0.171699]
["bitfinex","BTCUSD",1725482782308,0.20645435,58250.0,58242.0,0.01864324]
["bitfinex","BTCUSD",1725482782309,0.17953204,58250.0,58242.0,0.01864324]
["bitfinex","BTCUSD",1725482782439,0.17853204,58250.0,58242.0,0.01864324]
["bitfinex","BTCUSD",1725482782647,0.001,58249.0,58242.0,0.01864324]
["bitfinex","BTCUSD",1725482783303,0.1088948,58249.0,58242.0,0.19034024]
["bitfinex","BTCUSD",1725482783507,0.1088948,58249.0,58243.0,0.171694]
["bitfinex","BTCUSD",1725482783713,0.1088948,58249.0,58245.0,0.171686]
["bitfinex","BTCUSD",1725482783918,0.1088948,58249.0,58245.0,0.422275]
["bitfinex","BTCUSD",1725482784151,0.1088948,58249.0,58247.0,0.171681]
["bitfinex","BTCUSD",1725482784359,0.0088948,58249.0,58248.0,0.171679]
["bitfinex","BTCUSD",1725482784561,0.0088948,58249.0,58248.0,0.5336688]
["bitfinex","BTCUSD",1725482785422,0.0088948,58249.0,58248.0,0.8770278]
["bitfinex","BTCUSD",1725482785628,0.0088948,58249.0,58248.0,0.8830278]
["bitfinex","BTCUSD",1725482785839,0.0088948,58249.0,58248.0,1.51313017]
["bitfinex","BTCUSD",1725482786298,0.0088948,58249.0,58248.0,1.52013017]
["bitfinex","BTCUSD",1725482786529,0.0088948,58249.0,58248.0,1.58453017]
["bitfinex","BTCUSD",1725482786780,0.0088948,58249.0,58248.0,1.58653017]
["bitfinex","BTCUSD",1725482787033,0.0088948,58249.0,58248.0,1.58053017]
["bitfinex","BTCUSD",1725482787456,0.0088948,58249.0,58248.0,1.58753017]
["bitfinex","BTCUSD",1725482788084,0.0088948,58249.0,58248.0,1.60153017]
["bitfinex","BTCUSD",1725482788497,0.0088948,58249.0,58248.0,1.58753017]
["bitfinex","BTCUSD",1725482788498,0.0097098,58249.0,58248.0,1.58753017]
["bitfinex","BTCUSD",1725482788710,0.0097098,58249.0,58248.0,1.57353017]
["bitfinex","BTCUSD",1725482788919,1e-08,58249.0,58248.0,1.60153017]
["bitfinex","BTCUSD",1725482789144,1e-08,58249.0,58248.0,1.59953017]
["bitfinex","BTCUSD",1725482790317,1e-08,58249.0,58248.0,1.60153017]
["bitfinex","BTCUSD",1725482790521,1e-08,58249.0,58248.0,1.59953017]
["bitfinex","BTCUSD",1725482791098,1e-08,58249.0,58248.0,1.94288917]
["bitfinex","BTCUSD",1725482791486,1e-08,58249.0,58248.0,1.59953017]
["bitfinex","BTCUSD",1725482792688,1e-08,58249.0,58248.0,1.60153017]
["bitfinex","BTCUSD",1725482793013,1e-08,58249.0,58248.0,1.59953017]
["bitfinex","BTCUSD",1725482793803,1e-08,58249.0,58248.0,1.60153017]
["bitfinex","BTCUSD",1725482794638,1e-08,58249.0,58248.0,1.59953017]
["bitfinex","BTCUSD",1725482795070,0.002,58280.0,58256.0,0.343309]
["bitfinex","BTCUSD",1725482795270,0.52650515,58265.0,58257.0,0.171652]
["bitfinex","BTCUSD",1725482795537,0.171627,58266.0,58257.0,0.19026414]
["bitfinex","BTCUSD",1725482795753,0.171627,58266.0,58257.0,0.171652]
["bitfinex","BTCUSD",1725482795999,0.171629,58265.0,58257.0,0.171652]
["bitfinex","BTCUSD",1725482796488,0.171629,58265.0,58258.0,0.01861006]
["bitfinex","BTCUSD",1725482797155,0.171632,58264.0,58258.0,0.01861006]
["bitfinex","BTCUSD",1725482797382,0.00482695,58267.0,58258.0,0.01861006]
["bitfinex","BTCUSD",1725482797629,0.33874337,58259.0,58245.0,0.0303908]
["bitfinex","BTCUSD",1725482797842,0.20784337,58251.0,58241.0,0.0619]
["bitfinex","BTCUSD",1725482798098,0.20784337,58251.0,58240.0,0.0775]
["bitfinex","BTCUSD",1725482798099,0.343356,58249.0,58246.0,0.01711319]
["bitfinex","BTCUSD",1725482798276,0.171683,58247.0,58240.0,0.0775]
["bitfinex","BTCUSD",1725482798483,0.343356,58249.0,58241.0,0.01712356]
["bitfinex","BTCUSD",1725482798732,0.421867,58247.0,58245.0,0.009]
["bitfinex","BTCUSD",1725482798968,0.171685,58246.0,58245.0,0.009]
["bitfinex","BTCUSD",1725482799169,0.515056,58246.0,58245.0,0.009]
["bitfinex","BTCUSD",1725482799452,0.171689,58245.0,58237.0,0.03041479]
["bitfinex","BTCUSD",1725482799650,0.171689,58245.0,58236.0,0.0619]
["bitfinex","BTCUSD",1725482799651,0.171686,58246.0,58241.0,0.009]
["bitfinex","BTCUSD",1725482800316,0.171683,58247.0,58241.0,0.009]
["bitfinex","BTCUSD",1725482800669,0.171683,58247.0,58242.0,0.01712148]
["bitfinex","BTCUSD",1725482801088,0.515056,58246.0,58245.0,0.007]
["bitfinex","BTCUSD",1725482801254,0.515056,58246.0,58245.0,0.016]
["bitfinex","BTCUSD",1725482801255,0.910827,58246.0,58245.0,0.016]
["bitfinex","BTCUSD",1725482801457,1.65849428,58246.0,58245.0,0.016]
["bitfinex","BTCUSD",1725482801861,0.515154,58235.0,58234.0,0.00163]
["bitfinex","BTCUSD",1725482802086,0.85859,58235.0,58234.0,0.00163]
["bitfinex","BTCUSD",1725482802340,0.515154,58235.0,58234.0,0.00163]
["bitfinex","BTCUSD",1725482802557,0.85859,58235.0,58234.0,0.00163]
["bitfinex","BTCUSD",1725482802775,1.87021491,58235.0,58234.0,0.00163]
["bitfinex","BTCUSD",1725482802981,2.07805828,58235.0,58234.0,0.00163]
["bitfinex","BTCUSD",1725482803191,2.19429906,58235.0,58234.0,0.00163]
["bitfinex","BTCUSD",1725482803400,2.19429906,58235.0,58234.0,0.01563]
["bitfinex","BTCUSD",1725482803620,2.19229906,58235.0,58234.0,0.01563]
["bitfinex","BTCUSD",1725482803857,2.09584615,58235.0,58234.0,0.01563]
["bitfinex","BTCUSD",1725482804104,2.09784615,58235.0,58234.0,0.01563]
["bitfinex","BTCUSD",1725482804329,2.09784615,58235.0,58234.0,0.00163]
["bitfinex","BTCUSD",1725482804555,2.09784615,58235.0,58234.0,0.02263]
["bitfinex","BTCUSD",1725482804807,2.09784615,58235.0,58234.0,0.00863]
["bitfinex","BTCUSD",1725482805044,2.1026476,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482806240,2.1006476,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482807298,2.1026476,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482808629,1.89280423,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482808861,2.1006476,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482810256,2.0776476,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482813109,2.1465236,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482813592,1.81038023,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482820243,1.39806823,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482820708,0.171718,58235.0,58234.0,0.15563]
["bitfinex","BTCUSD",1725482821186,0.343432,58236.0,58234.0,0.17199961]
["bitfinex","BTCUSD",1725482821187,0.00479071,58236.0,58234.0,0.17199961]
["bitfinex","BTCUSD",1725482821449,0.00479071,58236.0,58234.0,0.15563]
["bitfinex","BTCUSD",1725482821450,0.171718,58235.0,58234.0,0.15563]
["bitfinex","BTCUSD",1725482821950,0.20784337,58246.0,58234.0,0.17199961]
["bitfinex","BTCUSD",1725482822196,0.20784337,58246.0,58234.0,0.16499961]
["bitfinex","BTCUSD",1725482822443,0.171718,58235.0,58234.0,0.17099961]
["bitfinex","BTCUSD",1725482822690,0.515154,58235.0,58234.0,0.17099961]
["bitfinex","BTCUSD",1725482823188,0.515154,58235.0,58234.0,0.15463]
["bitfinex","BTCUSD",1725482823911,0.515154,58235.0,58234.0,0.14863]
["bitfinex","BTCUSD",1725482824374,0.515154,58235.0,58234.0,0.14263]
["bitfinex","BTCUSD",1725482824610,0.515154,58235.0,58234.0,0.14363]
["bitfinex","BTCUSD",1725482824827,0.85859,58235.0,58234.0,0.14363]
["bitfinex","BTCUSD",1725482825059,0.85859,58235.0,58234.0,0.15463]
["bitfinex","BTCUSD",1725482825539,1.20700298,58235.0,58234.0,0.02563]
["bitfinex","BTCUSD",1725482825789,1.74167976,58235.0,58234.0,0.01363]
["bitfinex","BTCUSD",1725482826042,1.94952313,58235.0,58234.0,0.00163]
["bitfinex","BTCUSD",1725482826289,1.95152313,58235.0,58234.0,0.01163]
["bitfinex","BTCUSD",1725482827243,1.85828235,58235.0,58234.0,0.01963]
["bitfinex","BTCUSD",1725482827515,1.85828235,58235.0,58234.0,0.00163]
["bitfinex","BTCUSD",1725482827516,1.51484635,58235.0,58234.0,0.00163]
["bitfinex","BTCUSD",1725482827738,1.51484635,58235.0,58234.0,0.00863]
["bitfinex","BTCUSD",1725482828170,1.51484635,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482829076,1.85828235,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482829557,1.51484635,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482830058,1.85828235,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482830529,1.51484635,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482831248,1.85828235,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482831708,2.41241204,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482831959,2.15047604,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482832449,2.05402313,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482832912,2.39745913,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482833642,2.05402313,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482834108,1.94952313,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482834358,1.85828235,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482837974,1.86028235,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482838198,2.20371835,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482838436,1.86028235,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482839399,2.20371835,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482841107,2.23671835,58235.0,58234.0,0.01463]
["bitfinex","BTCUSD",1725482841824,2.23671835,58235.0,58203.0,0.01]
["bitfinex","BTCUSD",1725482841825,0.171771,58217.0,58216.0,0.1442]
["bitfinex","BTCUSD",1725482842050,0.515313,58217.0,58216.0,0.1442]
["bitfinex","BTCUSD",1725482842288,1.202402,58217.0,58216.0,0.16518151]
["bitfinex","BTCUSD",1725482842535,1.22933733,58217.0,58216.0,0.1442]
["bitfinex","BTCUSD",1725482842815,0.85909,58201.0,58200.0,0.01612952]
["bitfinex","BTCUSD",1725482843060,0.85909,58201.0,58196.0,0.07673433]
["bitfinex","BTCUSD",1725482843061,0.171823,58200.0,58199.0,0.02152963]
["bitfinex","BTCUSD",1725482843287,0.171823,58200.0,58199.0,0.1417]
["bitfinex","BTCUSD",1725482843509,0.171823,58200.0,58199.0,0.1930592]
["bitfinex","BTCUSD",1725482843750,0.171818,58202.0,58201.0,0.1417]
["bitfinex","BTCUSD",1725482845660,0.171818,58202.0,58201.0,0.1537]
["bitfinex","BTCUSD",1725482845661,0.172818,58202.0,58201.0,0.1537]
["bitfinex","BTCUSD",1725482846339,0.001,58202.0,58201.0,0.22509813]
["bitfinex","BTCUSD",1725482847245,0.001,58202.0,58201.0,0.18573893]
["bitfinex","BTCUSD",1725482847454,0.002,58202.0,58201.0,0.18736684]
["bitfinex","BTCUSD",1725482849345,0.002,58202.0,58201.0,0.23881077]
["bitfinex","BTCUSD",1725482850275,0.002,58202.0,58201.0,0.18736684]
["bitfinex","BTCUSD",1725482850526,0.861075,58202.0,58201.0,0.18736684]
["bitfinex","BTCUSD",1725482850783,1.20948352,58202.0,58201.0,0.025628]
["bitfinex","BTCUSD",1725482851012,1.204705,58202.0,58201.0,0.025628]
["bitfinex","BTCUSD",1725482851473,1.203705,58202.0,58201.0,0.013628]
["bitfinex","BTCUSD",1725482851700,1.22964683,58202.0,58201.0,0.001628]
["bitfinex","BTCUSD",1725482851934,1.90482974,58202.0,58201.0,0.026628]
["bitfinex","BTCUSD",1725482852159,2.24845974,58202.0,58201.0,0.026628]
["bitfinex","BTCUSD",1725482852409,2.24645974,58202.0,58201.0,0.001628]
["bitfinex","BTCUSD",1725482852646,2.24645974,58202.0,58201.0,0.008628]
["bitfinex","BTCUSD",1725482852647,2.15100683,58202.0,58201.0,0.008628]
["bitfinex","BTCUSD",1725482852902,1.67427683,58202.0,58201.0,0.008628]
["bitfinex","BTCUSD",1725482853123,1.67327683,58202.0,58201.0,0.001628]
["bitfinex","BTCUSD",1725482853826,1.67327683,58202.0,58201.0,0.007628]
["bitfinex","BTCUSD",1725482853827,1.67427683,58202.0,58201.0,0.007628]
["bitfinex","BTCUSD",1725482854047,1.67327683,58202.0,58201.0,0.001628]
["bitfinex","BTCUSD",1725482854268,1.67527683,58202.0,58201.0,0.001628]
["bitfinex","BTCUSD",1725482854512,1.67627683,58202.0,58201.0,0.007628]
["bitfinex","BTCUSD",1725482854988,1.67527683,58202.0,58201.0,0.001628]
["bitfinex","BTCUSD",1725482862497,0.98801683,58202.0,58201.0,0.062828]
["bitfinex","BTCUSD",1725482862720,0.002,58202.0,58201.0,0.317446]
["bitfinex","BTCUSD",1725482863170,0.002,58202.0,58201.0,0.33862238]
["bitfinex","BTCUSD",1725482863634,0.171812,58203.0,58201.0,0.16680438]
["bitfinex","BTCUSD",1725482863872,0.001,58202.0,58201.0,0.17580438]
["bitfinex","BTCUSD",1725482864346,0.002,58202.0,58201.0,0.69625838]
["bitfinex","BTCUSD",1725482864784,0.001,58202.0,58201.0,0.34362238]
["bitfinex","BTCUSD",1725482864998,0.001,58202.0,58201.0,0.35262238]
["bitfinex","BTCUSD",1725482865241,0.001,58203.0,58201.0,0.19462238]
["bitfinex","BTCUSD",1725482865457,0.001,58203.0,58202.0,0.315815]
["bitfinex","BTCUSD",1725482865694,0.001,58203.0,58202.0,0.313815]
["bitfinex","BTCUSD",1725482865925,0.001,58203.0,58202.0,0.33498861]
["bitfinex","BTCUSD",1725482866817,0.171807,58205.0,58202.0,0.08037361]
["bitfinex","BTCUSD",1725482867089,0.171807,58205.0,58203.0,0.0828]
["bitfinex","BTCUSD",1725482867310,0.171809,58204.0,58203.0,0.0818]
["bitfinex","BTCUSD",1725482867535,0.171809,58204.0,58203.0,0.0808]
["bitfinex","BTCUSD",1725482868899,0.172809,58204.0,58203.0,0.0888]
["bitfinex","BTCUSD",1725482869116,0.001,58204.0,58203.0,0.0888]
["bitfinex","BTCUSD",1725482869609,0.002,58204.0,58203.0,0.0978]
["bitfinex","BTCUSD",1725482870050,0.173809,58204.0,58203.0,0.0978]
["bitfinex","BTCUSD",1725482870724,0.002,58204.0,58203.0,0.0978]
["bitfinex","BTCUSD",1725482871409,0.517427,58204.0,58203.0,0.0978]
["bitfinex","BTCUSD",1725482872087,0.54436548,58204.0,58203.0,0.0978]
["bitfinex","BTCUSD",1725482872626,0.517427,58204.0,58203.0,0.0978]
["bitfinex","BTCUSD",1725482872842,0.173809,58204.0,58203.0,0.0978]
["bitfinex","BTCUSD",1725482875518,0.517427,58204.0,58203.0,0.0978]
["bitfinex","BTCUSD",1725482875722,0.173809,58204.0,58203.0,0.0978]
["bitfinex","BTCUSD",1725482878496,0.20074763,58204.0,58203.0,0.0978]
["bitfinex","BTCUSD",1725482880161,0.02893863,58204.0,58203.0,0.0978]
["bitfinex","BTCUSD",1725482880751,0.20074763,58204.0,58203.0,0.0978]
["bitfinex","BTCUSD",1725482881546,0.02893863,58204.0,58203.0,0.0978]
["bitfinex","BTCUSD",1725482881869,0.54436563,58204.0,58203.0,0.11897084]
["bitfinex","BTCUSD",1725482883457,0.54518063,58204.0,58203.0,0.11897084]
["bitfinex","BTCUSD",1725482883663,0.20156263,58204.0,58203.0,0.11897084]
["bitfinex","BTCUSD",1725482883880,0.02975363,58204.0,58203.0,0.11897084]
["bitfinex","BTCUSD",1725482884104,0.002815,58204.0,58203.0,1.04213084]
["bitfinex","BTCUSD",1725482884356,0.002815,58204.0,58203.0,1.38775484]
["bitfinex","BTCUSD",1725482884595,0.002815,58204.0,58203.0,1.49527928]
["bitfinex","BTCUSD",1725482884824,0.002815,58204.0,58203.0,1.79967426]
["bitfinex","BTCUSD",1725482885037,0.002815,58204.0,58203.0,1.79767342]
["bitfinex","BTCUSD",1725482885255,0.002815,58204.0,58203.0,1.41625662]
["bitfinex","BTCUSD",1725482885486,0.002815,58204.0,58203.0,1.48918006]
["bitfinex","BTCUSD",1725482886353,0.002815,58204.0,58203.0,1.4676499]
["bitfinex","BTCUSD",1725482886577,0.001815,58204.0,58203.0,1.40725662]
["bitfinex","BTCUSD",1725482886828,0.001815,58204.0,58203.0,1.41325662]
["bitfinex","BTCUSD",1725482887527,0.001815,58204.0,58203.0,1.41325963]
["bitfinex","BTCUSD",1725482887748,0.001815,58204.0,58203.0,1.42725963]
["bitfinex","BTCUSD",1725482888168,0.001815,58204.0,58203.0,1.50434504]
["bitfinex","BTCUSD",1725482888369,0.001815,58204.0,58203.0,1.42726025]
["bitfinex","BTCUSD",1725482889082,0.001815,58204.0,58203.0,1.47868203]
["bitfinex","BTCUSD",1725482890646,0.001815,58204.0,58203.0,1.13505941]
["bitfinex","BTCUSD",1725482890868,0.001815,58204.0,58203.0,1.08363763]
["bitfinex","BTCUSD",1725482893269,0.001815,58204.0,58203.0,1.08366156]
["bitfinex","BTCUSD",1725482893929,0.001815,58204.0,58203.0,1.08366154]
["bitfinex","BTCUSD",1725482894146,0.001815,58204.0,58203.0,1.10518978]
["bitfinex","BTCUSD",1725482894361,0.349833,58212.0,58205.0,0.171805]
["bitfinex","BTCUSD",1725482894601,0.171796,58209.0,58207.0,0.20784337]
["bitfinex","BTCUSD",1725482895024,0.171796,58209.0,58208.0,0.021157]
["bitfinex","BTCUSD",1725482895684,0.172796,58209.0,58208.0,0.021157]
["bitfinex","BTCUSD",1725482896117,0.171796,58209.0,58208.0,0.021157]
["bitfinex","BTCUSD",1725482896863,0.172796,58209.0,58208.0,0.033157]
["bitfinex","BTCUSD",1725482897075,0.516385,58209.0,58208.0,0.033157]
["bitfinex","BTCUSD",1725482897511,0.860974,58209.0,58208.0,0.045157]
["bitfinex","BTCUSD",1725482897965,0.860974,58209.0,58208.0,0.024]
["bitfinex","BTCUSD",1725482898419,0.860974,58209.0,58208.0,0.045157]
["bitfinex","BTCUSD",1725482899033,0.517385,58209.0,58208.0,0.045157]
["bitfinex","BTCUSD",1725482899464,0.8879102,58209.0,58208.0,0.045157]
["bitfinex","BTCUSD",1725482899673,0.860974,58209.0,58208.0,0.045157]
["bitfinex","BTCUSD",1725482902125,0.860974,58209.0,58208.0,0.045157]
["bitfinex","BTCUSD",1725482902573,0.88791023,58209.0,58208.0,0.045157]
["bitfinex","BTCUSD",1725482904612,0.860974,58209.0,58208.0,0.045157]
["bitfinex","BTCUSD",1725482904826,0.88791025,58209.0,58208.0,0.045157]
["bitfinex","BTCUSD",1725482905048,0.860974,58209.0,58208.0,0.045157]
["bitfinex","BTCUSD",1725482906746,0.88791029,58209.0,58208.0,0.045157]
["bitfinex","BTCUSD",1725482907888,0.88872629,58209.0,58208.0,0.045157]
["bitfinex","BTCUSD",1725482908110,1.71333169,58209.0,58208.0,0.045157]
["bitfinex","BTCUSD",1725482908356,1.4909862,58209.0,58208.0,0.045157]
["bitfinex","BTCUSD",1725482908601,1.4909862,58209.0,58208.0,0.024]
["bitfinex","BTCUSD",1725482908602,1.9345752,58209.0,58208.0,0.024]
["bitfinex","BTCUSD",1725482908836,1.95247314,58209.0,58208.0,0.024]
["bitfinex","BTCUSD",1725482909303,2.31906214,58209.0,58208.0,0.024]
["bitfinex","BTCUSD",1725482909779,2.3913642,58209.0,58208.0,0.024]
["bitfinex","BTCUSD",1725482910024,2.49450897,58209.0,58208.0,0.024]
["bitfinex","BTCUSD",1725482910481,2.3913642,58209.0,58208.0,0.024]
["bitfinex","BTCUSD",1725482910928,2.3903642,58209.0,58208.0,0.012]
["bitfinex","BTCUSD",1725482911164,2.3903642,58209.0,58208.0,0.017]
["bitfinex","BTCUSD",1725482911398,2.49350897,58209.0,58208.0,0.017]
["bitfinex","BTCUSD",1725482911612,2.49350897,58209.0,58208.0,0.012]
["bitfinex","BTCUSD",1725482911613,2.7339532,58209.0,58208.0,0.012]
["bitfinex","BTCUSD",1725482911826,2.534499,58204.0,58203.0,0.00163]
["bitfinex","BTCUSD",1725482912110,2.86524571,58204.0,58203.0,0.00163]
["bitfinex","BTCUSD",1725482913281,2.87224571,58204.0,58203.0,0.00263]
["bitfinex","BTCUSD",1725482914463,2.87224571,58204.0,58203.0,0.00363]
["bitfinex","BTCUSD",1725482914464,2.87924571,58204.0,58203.0,0.00363]
["bitfinex","BTCUSD",1725482914929,2.86924571,58204.0,58203.0,0.00363]
["bitfinex","BTCUSD",1725482915134,2.87526185,58204.0,58203.0,0.00363]
["bitfinex","BTCUSD",1725482915922,1.72269714,58204.0,58203.0,0.00363]
["bitfinex","BTCUSD",1725482916171,1.66829714,58204.0,58203.0,0.00363]
["bitfinex","BTCUSD",1725482917310,1.32467914,58204.0,58203.0,0.14783]
["bitfinex","BTCUSD",1725482919523,1.32467914,58204.0,58203.0,0.00363]
["bitfinex","BTCUSD",1725482919946,1.93044385,58204.0,58203.0,0.00363]
["bitfinex","BTCUSD",1725482920185,1.95344385,58204.0,58203.0,0.00363]
["bitfinex","BTCUSD",1725482920903,1.96033485,58204.0,58203.0,0.00363]
["bitfinex","BTCUSD",1725482922289,2.30395285,58204.0,58203.0,0.00363]
["bitfinex","BTCUSD",1725482926428,2.24955285,58204.0,58203.0,0.00363]
["bitfinex","BTCUSD",1725482940187,2.12489677,58204.0,58203.0,0.00363]
["bitfinex","BTCUSD",1725482944813,1.33157014,58204.0,58203.0,0.00363]
["bitfinex","BTCUSD",1725482945029,1.32467914,58204.0,58203.0,0.15173]
["bitfinex","BTCUSD",1725482947849,1.31567914,58204.0,58203.0,0.15073]
["bitfinex","BTCUSD",1725482948271,1.31867914,58204.0,58203.0,0.15073]
["bitfinex","BTCUSD",1725482949579,1.31167914,58204.0,58203.0,0.14973]
["bitfinex","BTCUSD",1725482949792,1.31367914,58204.0,58203.0,0.14973]
["bitfinex","BTCUSD",1725482952520,1.14187014,58204.0,58203.0,0.14973]
["bitfinex","BTCUSD",1725482952740,1.31367914,58204.0,58203.0,0.14973]
["bitfinex","BTCUSD",1725482953391,1.65729714,58204.0,58203.0,0.14973]
["bitfinex","BTCUSD",1725482959368,1.65809714,58204.0,58203.0,0.14973]
["bitfinex","BTCUSD",1725482965372,1.31447914,58204.0,58203.0,0.14973]
["bitfinex","BTCUSD",1725482966447,1.31529414,58204.0,58203.0,0.14973]
["bitfinex","BTCUSD",1725482976953,1.74211214,58204.0,58203.0,0.00163]
["bitfinex","BTCUSD",1725482977185,1.85288627,58204.0,58203.0,0.00163]
["bitfinex","BTCUSD",1725482977424,1.79194482,58204.0,58203.0,0.00163]
["bitfinex","BTCUSD",1725482980161,1.79394482,58204.0,58203.0,0.00163]
["bitfinex","BTCUSD",1725482980403,2.13756282,58204.0,58203.0,0.00163]
["bitfinex","BTCUSD",1725482980619,2.13556282,58204.0,58203.0,0.00163]
["bitfinex","BTCUSD",1725482981698,1.79194482,58204.0,58203.0,0.00163]
["bitfinex","BTCUSD",1725482982318,2.13556282,58204.0,58203.0,0.00163]
["bitfinex","BTCUSD",1725482984919,2.13756282,58204.0,58203.0,0.00163]
["bitfinex","BTCUSD",1725482985166,2.26880633,58204.0,58203.0,0.00163]
["bitfinex","BTCUSD",1725482985427,2.26880633,58204.0,58188.0,0.0752]
["bitfinex","BTCUSD",1725482985428,0.51556,58189.0,58188.0,0.06663999]
["bitfinex","BTCUSD",1725482985639,0.08309063,58191.0,58186.0,0.0633]
["bitfinex","BTCUSD",1725482985640,1.203016,58187.0,58186.0,0.0633]
["bitfinex","BTCUSD",1725482985856,1.62982563,58187.0,58186.0,0.0633]
["bitfinex","BTCUSD",1725482986286,1.65677404,58187.0,58186.0,0.0633]
["bitfinex","BTCUSD",1725482988217,1.65777404,58187.0,58186.0,0.0743]
["bitfinex","BTCUSD",1725482988430,1.65677404,58187.0,58186.0,0.145]
["bitfinex","BTCUSD",1725482988659,1.65677404,58187.0,58186.0,0.15]
["bitfinex","BTCUSD",1725482988867,1.65777404,58187.0,58186.0,0.156]
["bitfinex","BTCUSD",1725482990436,1.65777404,58187.0,58186.0,0.157632]
["bitfinex","BTCUSD",1725482992571,1.75777404,58187.0,58186.0,0.157632]
["bitfinex","BTCUSD",1725482994261,1.75777404,58187.0,58186.0,0.075932]
["bitfinex","BTCUSD",1725482997876,1.67468341,58187.0,58186.0,0.075932]
["bitfinex","BTCUSD",1725482998100,1.75857404,58187.0,58186.0,0.075932]
["bitfinex","BTCUSD",1725483004107,1.33176441,58187.0,58186.0,0.152032]
["bitfinex","BTCUSD",1725483004355,0.861097,58187.0,58186.0,0.152032]
["bitfinex","BTCUSD",1725483004726,0.861097,58187.0,58186.0,0.20877763]
["bitfinex","BTCUSD",1725483004960,0.517378,58187.0,58186.0,0.152032]
["bitfinex","BTCUSD",1725483005405,0.517378,58187.0,58186.0,0.20877763]
["bitfinex","BTCUSD",1725483005549,0.861097,58187.0,58186.0,0.20877763]
["bitfinex","BTCUSD",1725483005771,0.861097,58187.0,58186.0,0.18607937]
["bitfinex","BTCUSD",1725483007939,0.88804501,58187.0,58186.0,0.18607937]
["bitfinex","BTCUSD",1725483008594,0.54432601,58187.0,58186.0,0.18607937]
["bitfinex","BTCUSD",1725483009501,0.02874801,58187.0,58186.0,0.18607937]
["bitfinex","BTCUSD",1725483009932,0.20060701,58187.0,58186.0,0.18607937]
["bitfinex","BTCUSD",1725483010376,0.54432601,58187.0,58186.0,0.18607937]
["bitfinex","BTCUSD",1725483010809,0.171859,58187.0,58186.0,0.04667937]
["bitfinex","BTCUSD",1725483011019,0.515578,58187.0,58186.0,0.04667937]
["bitfinex","BTCUSD",1725483011453,0.515578,58187.0,58186.0,0.18887937]
["bitfinex","BTCUSD",1725483016024,0.171859,58187.0,58186.0,0.18887937]
["bitfinex","BTCUSD",1725483016263,0.515578,58187.0,58186.0,0.18887937]
["bitfinex","BTCUSD",1725483018933,0.859297,58187.0,58186.0,0.18887937]
["bitfinex","BTCUSD",1725483019851,0.859297,58187.0,58186.0,0.154832]
["bitfinex","BTCUSD",1725483025838,0.860113,58187.0,58186.0,0.154832]
["bitfinex","BTCUSD",1725483029083,1.010113,58187.0,58186.0,0.154832]
["bitfinex","BTCUSD",1725483029326,1.13127696,58187.0,58176.0,0.06051471]
["bitfinex","BTCUSD",1725483029551,1.13127696,58187.0,58162.0,0.10891563]
["bitfinex","BTCUSD",1725483029781,1.13127696,58187.0,58086.0,1.52648767]
["bitfinex","BTCUSD",1725483030032,1.13127696,58187.0,56521.0,0.00013]
["bitfinex","BTCUSD",1725483030033,1.13127696,58187.0,58122.0,0.41345599]
["bitfinex","BTCUSD",1725483030034,0.01,58125.0,58122.0,0.41345599]
["bitfinex","BTCUSD",1725483030312,1.102102,58105.0,58104.0,0.35827978]
["bitfinex","BTCUSD",1725483030535,1.102102,58105.0,58087.0,0.52650515]
["bitfinex","BTCUSD",1725483030536,0.882,58088.0,58087.0,0.52650515]
["bitfinex","BTCUSD",1725483030765,0.882,58088.0,58087.0,0.28090445]
["bitfinex","BTCUSD",1725483030766,4.34273803,58088.0,58087.0,0.28090445]
["bitfinex","BTCUSD",1725483030984,4.34273803,58088.0,58063.0,0.52590515]
["bitfinex","BTCUSD",1725483030985,1.381117,58064.0,58063.0,0.52590515]
["bitfinex","BTCUSD",1725483031214,2.32240178,58064.0,58063.0,0.52590515]
["bitfinex","BTCUSD",1725483031507,0.881147,58062.0,58050.0,0.0787]
["bitfinex","BTCUSD",1725483031730,0.881147,58062.0,58048.0,0.52650515]
["bitfinex","BTCUSD",1725483031731,0.01,58058.0,58048.0,0.36760396]
["bitfinex","BTCUSD",1725483031956,0.1112143,58051.0,58045.0,0.0114042]
["bitfinex","BTCUSD",1725483032184,0.123,58061.0,58045.0,0.0114042]
["bitfinex","BTCUSD",1725483032185,0.07602373,58047.0,58045.0,0.0114042]
["bitfinex","BTCUSD",1725483032405,0.07602373,58047.0,58042.0,0.0031958]
["bitfinex","BTCUSD",1725483032406,0.05050103,58049.0,58039.0,0.0649]
["bitfinex","BTCUSD",1725483032636,0.05050103,58050.0,58039.0,0.0649]
["bitfinex","BTCUSD",1725483032875,0.05050103,58050.0,58048.0,0.26090742]
["bitfinex","BTCUSD",1725483032876,0.05053959,58050.0,58048.0,0.26090742]
["bitfinex","BTCUSD",1725483033103,0.123,58061.0,58048.0,0.26090742]
["bitfinex","BTCUSD",1725483033104,0.05053959,58056.0,58048.0,0.26090742]
["bitfinex","BTCUSD",1725483033331,0.05053959,58053.0,58048.0,0.25290742]
["bitfinex","BTCUSD",1725483033553,0.05053959,58055.0,58048.0,0.25290742]
["bitfinex","BTCUSD",1725483033779,0.05050103,58057.0,58039.0,0.0649]
["bitfinex","BTCUSD",1725483033780,0.05053959,58054.0,58039.0,0.0649]
["bitfinex","BTCUSD",1725483034005,0.05053959,58049.0,58039.0,0.0649]
["bitfinex","BTCUSD",1725483034230,0.01421724,58048.0,58039.0,0.0649]
["bitfinex","BTCUSD",1725483034483,0.48256284,58054.0,58041.0,0.26090742]
["bitfinex","BTCUSD",1725483034732,0.40556379,58053.0,58041.0,0.26090742]
["bitfinex","BTCUSD",1725483034949,0.48256379,58052.0,58040.0,0.0778]
["bitfinex","BTCUSD",1725483035181,0.1,58052.0,58040.0,0.0778]
["bitfinex","BTCUSD",1725483035637,0.172262,58051.0,58040.0,0.0778]
["bitfinex","BTCUSD",1725483035853,0.1,58052.0,58040.0,0.0778]
["bitfinex","BTCUSD",1725483036076,0.023,58053.0,58040.0,0.0778]
["bitfinex","BTCUSD",1725483036293,0.172263,58051.0,58040.0,0.0778]
["bitfinex","BTCUSD",1725483036532,0.272265,58050.0,58040.0,0.0778]
["bitfinex","BTCUSD",1725483036725,0.172265,58050.0,58040.0,0.0778]
["bitfinex","BTCUSD",1725483036940,0.023,58054.0,58040.0,0.0778]
["bitfinex","BTCUSD",1725483037167,0.172261,58052.0,58040.0,0.0778]
["bitfinex","BTCUSD",1725483037386,0.172265,58050.0,58040.0,0.0778]
["bitfinex","BTCUSD",1725483037606,0.172263,58051.0,58040.0,0.0778]
["bitfinex","BTCUSD",1725483037865,0.023,58054.0,58029.0,0.002]
["bitfinex","BTCUSD",1725483037866,0.272265,58050.0,58029.0,0.002]
["bitfinex","BTCUSD",1725483038091,0.023,58054.0,58029.0,0.002]
["bitfinex","BTCUSD",1725483038092,0.172269,58049.0,58041.0,0.0477758]
["bitfinex","BTCUSD",1725483038320,0.172292,58041.0,58040.0,0.001636]
["bitfinex","BTCUSD",1725483038758,0.539876,58041.0,58040.0,0.001636]
["bitfinex","BTCUSD",1725483038986,0.539876,58041.0,58017.0,0.09692085]
["bitfinex","BTCUSD",1725483038987,0.272271,58048.0,58025.0,0.002]
["bitfinex","BTCUSD",1725483039255,0.1,58048.0,58028.0,0.52650515]
["bitfinex","BTCUSD",1725483039494,0.1,58048.0,58028.0,0.172328]
["bitfinex","BTCUSD",1725483039717,0.1,58051.0,58036.0,0.01]
["bitfinex","BTCUSD",1725483039942,0.359282,58062.0,58038.0,0.002]
["bitfinex","BTCUSD",1725483039943,0.1,58061.0,58038.0,0.002]
["bitfinex","BTCUSD",1725483040165,0.172242,58058.0,58037.0,0.04004684]
["bitfinex","BTCUSD",1725483040402,0.1,58057.0,58039.0,0.04003012]
["bitfinex","BTCUSD",1725483040646,0.1,58057.0,58038.0,0.04003848]
["bitfinex","BTCUSD",1725483040867,0.1,58057.0,58043.0,0.172286]
["bitfinex","BTCUSD",1725483041095,0.04003,58056.0,58039.0,0.18013012]
["bitfinex","BTCUSD",1725483041324,0.172266,58050.0,58044.0,0.04011668]
["bitfinex","BTCUSD",1725483041547,0.344511,58054.0,58039.0,0.1401]
["bitfinex","BTCUSD",1725483041826,0.172265,58050.0,58045.0,0.04010833]
["bitfinex","BTCUSD",1725483042061,0.172265,58050.0,58039.0,0.1401]
["bitfinex","BTCUSD",1725483042062,0.1,58053.0,58039.0,0.1401]
["bitfinex","BTCUSD",1725483042279,0.172267,58050.0,58046.0,0.04009998]
["bitfinex","BTCUSD",1725483042719,0.172267,58050.0,58039.0,0.1401]
["bitfinex","BTCUSD",1725483042955,0.1,58053.0,58039.0,0.1401]
["bitfinex","BTCUSD",1725483042956,0.172286,58043.0,58039.0,0.1401]
["bitfinex","BTCUSD",1725483043183,0.344552,58047.0,58040.0,0.0401501]
["bitfinex","BTCUSD",1725483043408,0.172283,58044.0,58039.0,0.1401]
["bitfinex","BTCUSD",1725483043643,0.172293,58041.0,58039.0,0.1401]
["bitfinex","BTCUSD",1725483043860,0.172292,58041.0,58039.0,0.1401]
["bitfinex","BTCUSD",1725483044078,0.172307,58036.0,58025.0,0.172337]
["bitfinex","BTCUSD",1725483044305,0.344555,58046.0,58028.0,0.002]
["bitfinex","BTCUSD",1725483044546,0.344555,58046.0,58027.0,0.52650515]
["bitfinex","BTCUSD",1725483044547,0.172298,58039.0,58026.0,0.0422671]
["bitfinex","BTCUSD",1725483044778,0.172292,58041.0,58029.0,0.21256803]
["bitfinex","BTCUSD",1725483044992,0.1,58045.0,58027.0,0.344666]
["bitfinex","BTCUSD",1725483044993,0.172304,58037.0,58027.0,0.04025874]
["bitfinex","BTCUSD",1725483045210,0.1,58045.0,58024.0,0.002]
["bitfinex","BTCUSD",1725483045211,0.344584,58041.0,58024.0,0.002]
["bitfinex","BTCUSD",1725483045437,0.344595,58039.0,58023.0,0.344688]
["bitfinex","BTCUSD",1725483045691,0.344595,58039.0,58020.0,0.012]
["bitfinex","BTCUSD",1725483045692,0.344642,58032.0,58018.0,0.344718]
["bitfinex","BTCUSD",1725483048497,0.172325,58030.0,58023.0,0.172344]
["bitfinex","BTCUSD",1725483048707,0.172325,58030.0,58017.0,0.344723]
["bitfinex","BTCUSD",1725483048708,0.172326,58030.0,58022.0,0.172347]
["bitfinex","BTCUSD",1725483048938,0.172328,58029.0,58022.0,0.172347]
["bitfinex","BTCUSD",1725483049190,0.172336,58026.0,58023.0,0.02798881]
["bitfinex","BTCUSD",1725483049677,0.172336,58026.0,58018.0,0.344717]
["bitfinex","BTCUSD",1725483049897,0.172336,58026.0,58024.0,0.02798045]
["bitfinex","BTCUSD",1725483050155,0.172336,58026.0,58023.0,0.001636]
["bitfinex","BTCUSD",1725483050375,0.172336,58026.0,58025.0,0.02797209]
["bitfinex","BTCUSD",1725483050595,0.172336,58026.0,58023.0,0.001636]
["bitfinex","BTCUSD",1725483050596,0.172327,58029.0,58024.0,0.20032145]
["bitfinex","BTCUSD",1725483050828,0.172315,58033.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725483051117,0.000818,58039.0,58029.0,0.00344665]
["bitfinex","BTCUSD",1725483051389,0.000818,58039.0,58029.0,0.02793865]
["bitfinex","BTCUSD",1725483051641,0.000818,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725483051870,0.000818,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1725483052091,0.000818,58039.0,58038.0,0.88936544]
["bitfinex","BTCUSD",1725483055648,0.000818,58039.0,58038.0,0.20016344]
["bitfinex","BTCUSD",1725483055865,0.000818,58039.0,58038.0,0.54476444]
["bitfinex","BTCUSD",1725483056517,0.0005628,58039.0,58038.0,0.54476444]
["bitfinex","BTCUSD",1725483057673,0.0005628,58039.0,58038.0,0.02786344]
["bitfinex","BTCUSD",1725483057895,0.0005628,58039.0,58038.0,0.20016344]
["bitfinex","BTCUSD",1725483058131,0.0005628,58039.0,58038.0,0.37246444]
["bitfinex","BTCUSD",1725483058366,0.0005628,58039.0,58038.0,0.54476444]
["bitfinex","BTCUSD",1725483058631,0.0005628,58039.0,58038.0,0.88936544]
["bitfinex","BTCUSD",1725483059069,0.0005628,58039.0,58038.0,0.20016344]
["bitfinex","BTCUSD",1725483059287,0.0005628,58039.0,58038.0,0.02786344]
["bitfinex","BTCUSD",1725483060507,0.172301,58038.0,58034.0,0.172311]
["bitfinex","BTCUSD",1725483060736,0.172301,58038.0,58033.0,0.172315]
["bitfinex","BTCUSD",1725483060972,0.7005628,58039.0,58035.0,0.344618]
["bitfinex","BTCUSD",1725483061459,0.7005628,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725483061694,0.7005628,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1725483061914,0.0005628,58039.0,58038.0,0.88936544]
["bitfinex","BTCUSD",1725483062146,0.0005628,58039.0,58038.0,0.55771891]
["bitfinex","BTCUSD",1725483062425,0.0005628,58039.0,58038.0,0.20016344]
["bitfinex","BTCUSD",1725483062670,0.0005628,58039.0,58038.0,0.54476444]
["bitfinex","BTCUSD",1725483062929,0.0005628,58039.0,58038.0,0.02786344]
["bitfinex","BTCUSD",1725483063374,0.0005628,58039.0,58038.0,0.54476444]
["bitfinex","BTCUSD",1725483064043,0.0005628,58039.0,58038.0,0.88936544]
["bitfinex","BTCUSD",1725483064481,0.0005628,58039.0,58038.0,1.24892143]
["bitfinex","BTCUSD",1725483064701,0.0005628,58039.0,58038.0,1.35082143]
["bitfinex","BTCUSD",1725483064947,0.0005628,58039.0,58038.0,1.36701334]
["bitfinex","BTCUSD",1725483065192,0.0005628,58039.0,58038.0,1.35405882]
["bitfinex","BTCUSD",1725483065411,0.0005628,58039.0,58038.0,1.34881999]
["bitfinex","BTCUSD",1725483065672,0.0005628,58039.0,58038.0,1.36501241]
["bitfinex","BTCUSD",1725483066350,0.0005628,58039.0,58038.0,1.34881999]
["bitfinex","BTCUSD",1725483066577,0.0005628,58039.0,58038.0,1.00421899]
["bitfinex","BTCUSD",1725483067619,0.0005628,58039.0,58038.0,1.34881999]
["bitfinex","BTCUSD",1725483067719,0.0005628,58039.0,58038.0,1.36701209]
["bitfinex","BTCUSD",1725483067975,0.0005628,58039.0,58038.0,1.73233877]
["bitfinex","BTCUSD",1725483068204,0.0005628,58039.0,58038.0,1.68246744]
["bitfinex","BTCUSD",1725483068424,0.0005628,58039.0,58038.0,1.35205752]
["bitfinex","BTCUSD",1725483068649,0.0005628,58039.0,58038.0,0.16344088]
["bitfinex","BTCUSD",1725483068877,0.0005628,58039.0,58038.0,0.23384088]
["bitfinex","BTCUSD",1725483069103,0.0005628,58039.0,58038.0,0.2131163]
["bitfinex","BTCUSD",1725483069336,0.5174548,58039.0,58038.0,0.02786344]
["bitfinex","BTCUSD",1725483069559,0.0005628,58039.0,58036.0,0.172304]
["bitfinex","BTCUSD",1725483069790,0.0005628,58039.0,58038.0,0.01919229]
["bitfinex","BTCUSD",1725483070008,0.0005628,58039.0,58037.0,0.19150165]
["bitfinex","BTCUSD",1725483070266,0.0005628,58039.0,58038.0,0.01919229]
["bitfinex","BTCUSD",1725483070488,0.5174548,58039.0,58038.0,0.01919229]
["bitfinex","BTCUSD",1725483070723,0.5174548,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725483070724,0.172301,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725483070952,0.172301,58038.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725483071434,0.172302,58038.0,58034.0,0.172312]
["bitfinex","BTCUSD",1725483072346,0.172302,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1725483073076,0.1728608,58039.0,58036.0,0.172306]
["bitfinex","BTCUSD",1725483073300,0.1728608,58039.0,58034.0,0.344621]
["bitfinex","BTCUSD",1725483073525,0.0005628,58039.0,58035.0,0.344616]
["bitfinex","BTCUSD",1725483073744,0.0005628,58039.0,58037.0,0.00163]
["bitfinex","BTCUSD",1725483074244,0.0005628,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1725483074717,0.0005628,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1725483075207,0.0005628,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1725483075441,0.10282713,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1725483075664,0.38314996,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1725483075878,0.38314996,58039.0,58038.0,0.863502]
["bitfinex","BTCUSD",1725483076320,0.38314996,58039.0,58038.0,1.206103]
["bitfinex","BTCUSD",1725483076540,0.38288049,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1725483076763,0.38288049,58039.0,58038.0,0.8943075]
["bitfinex","BTCUSD",1725483077421,0.51109422,58039.0,58038.0,0.91049955]
["bitfinex","BTCUSD",1725483077640,0.51109728,58039.0,58038.0,0.8943075]
["bitfinex","BTCUSD",1725483077861,0.38288049,58039.0,58038.0,0.91049959]
["bitfinex","BTCUSD",1725483078098,0.51109364,58039.0,58038.0,1.24214575]
["bitfinex","BTCUSD",1725483078323,0.51109903,58039.0,58038.0,0.91049836]
["bitfinex","BTCUSD",1725483078542,0.38288049,58039.0,58038.0,0.91049836]
["bitfinex","BTCUSD",1725483078769,1.24436749,58039.0,58038.0,0.01985066]
["bitfinex","BTCUSD",1725483079000,1.90802202,58039.0,58038.0,0.01985066]
["bitfinex","BTCUSD",1725483079225,0.861502,58038.0,58037.0,0.00163]
["bitfinex","BTCUSD",1725483079463,1.80262942,58038.0,58037.0,0.00163]
["bitfinex","BTCUSD",1725483079689,0.344636,58033.0,58027.0,0.01295673]
["bitfinex","BTCUSD",1725483079913,0.15384595,58030.0,58028.0,0.18528473]
["bitfinex","BTCUSD",1725483080166,0.38257289,58029.0,58028.0,0.172329]
["bitfinex","BTCUSD",1725483080399,0.38257289,58029.0,58028.0,0.20522009]
["bitfinex","BTCUSD",1725483080622,0.38257289,58029.0,58028.0,0.20522109]
["bitfinex","BTCUSD",1725483080845,0.38257289,58029.0,58028.0,0.54988209]
["bitfinex","BTCUSD",1725483082203,0.38257289,58029.0,58028.0,0.56607754]
["bitfinex","BTCUSD",1725483082424,0.38257289,58029.0,58028.0,0.89454309]
["bitfinex","BTCUSD",1725483082934,0.38257289,58029.0,58028.0,0.54988209]
["bitfinex","BTCUSD",1725483083146,0.38257289,58029.0,58028.0,0.89454309]
["bitfinex","BTCUSD",1725483083599,0.38257289,58029.0,58028.0,0.54988209]
["bitfinex","BTCUSD",1725483083841,0.38257289,58029.0,58028.0,0.89454309]
["bitfinex","BTCUSD",1725483084284,0.38257289,58029.0,58028.0,0.54988209]
["bitfinex","BTCUSD",1725483085400,0.38257289,58029.0,58028.0,0.53692524]
["bitfinex","BTCUSD",1725483085906,0.51085023,58029.0,58028.0,0.53692524]
["bitfinex","BTCUSD",1725483086130,0.38257289,58029.0,58028.0,0.53855524]
["bitfinex","BTCUSD",1725483086589,0.10262463,58030.0,58029.0,0.516982]
["bitfinex","BTCUSD",1725483086829,0.367605,58038.0,58029.0,0.516982]
["bitfinex","BTCUSD",1725483086830,0.05131826,58031.0,58030.0,0.012]
["bitfinex","BTCUSD",1725483087052,0.12827734,58037.0,58036.0,0.861532]
["bitfinex","BTCUSD",1725483087053,0.05131826,58037.0,58036.0,0.861532]
["bitfinex","BTCUSD",1725483087291,0.0003076,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1725483087518,0.0003076,58039.0,58038.0,1.550704]
["bitfinex","BTCUSD",1725483087738,0.0003076,58039.0,58038.0,1.56365899]
["bitfinex","BTCUSD",1725483087997,0.0003076,58039.0,58038.0,1.58955232]
["bitfinex","BTCUSD",1725483088226,0.0003076,58039.0,58038.0,1.60774795]
["bitfinex","BTCUSD",1725483088473,0.0003076,58039.0,58038.0,1.97234895]
["bitfinex","BTCUSD",1725483088708,0.05131826,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1725483088928,0.05131826,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1725483089152,0.05131826,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1725483089379,0.05131826,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1725483089604,0.014818,58062.0,58061.0,0.516697]
["bitfinex","BTCUSD",1725483090061,0.014818,58062.0,58061.0,0.54239823]
["bitfinex","BTCUSD",1725483090783,0.014818,58062.0,58061.0,0.88686323]
["bitfinex","BTCUSD",1725483091012,0.014818,58062.0,58061.0,0.54239823]
["bitfinex","BTCUSD",1725483091224,0.014818,58062.0,58061.0,0.19793323]
["bitfinex","BTCUSD",1725483091660,0.014818,58062.0,58061.0,0.54239823]
["bitfinex","BTCUSD",1725483092969,0.014818,58062.0,58061.0,0.88686323]
["bitfinex","BTCUSD",1725483093889,0.014818,58062.0,58061.0,1.23132823]
["bitfinex","BTCUSD",1725483096552,0.0145628,58062.0,58061.0,1.23132823]
["bitfinex","BTCUSD",1725483099713,0.0145628,58062.0,58061.0,0.54239823]
["bitfinex","BTCUSD",1725483100188,0.0145628,58062.0,58061.0,0.88686323]
["bitfinex","BTCUSD",1725483101341,0.0145628,58062.0,58061.0,1.23132823]
["bitfinex","BTCUSD",1725483101573,0.0145628,58062.0,58061.0,0.88686323]
["bitfinex","BTCUSD",1725483101805,0.0145628,58062.0,58061.0,1.23132823]
["bitfinex","BTCUSD",1725483103430,0.0145628,58062.0,58061.0,1.23332823]
["bitfinex","BTCUSD",1725483104341,0.069048,58088.0,58070.0,0.01]
["bitfinex","BTCUSD",1725483104575,0.5,58105.0,58085.0,0.172159]
["bitfinex","BTCUSD",1725483104576,0.172147,58090.0,58085.0,0.172159]
["bitfinex","BTCUSD",1725483104825,0.1233,58094.0,58070.0,0.01]
["bitfinex","BTCUSD",1725483104826,0.172174,58081.0,58070.0,0.01]
["bitfinex","BTCUSD",1725483105057,0.172177,58080.0,58070.0,0.01]
["bitfinex","BTCUSD",1725483105294,0.172176,58080.0,58076.0,0.172187]
["bitfinex","BTCUSD",1725483105545,0.172168,58083.0,58075.0,0.344378]
["bitfinex","BTCUSD",1725483105765,0.172168,58083.0,58077.0,0.344369]
["bitfinex","BTCUSD",1725483106051,0.172168,58083.0,58079.0,0.172177]
["bitfinex","BTCUSD",1725483106483,0.344331,58084.0,58076.0,0.344374]
["bitfinex","BTCUSD",1725483106693,0.172167,58084.0,58070.0,0.01]
["bitfinex","BTCUSD",1725483106910,0.172167,58084.0,58078.0,0.344359]
["bitfinex","BTCUSD",1725483107127,0.172167,58084.0,58080.0,0.172175]
["bitfinex","BTCUSD",1725483107556,0.172167,58084.0,58081.0,0.02680744]
["bitfinex","BTCUSD",1725483108214,0.172167,58084.0,58081.0,0.19898044]
["bitfinex","BTCUSD",1725483108432,0.17216,58086.0,58082.0,0.172169]
["bitfinex","BTCUSD",1725483108653,0.172161,58085.0,58082.0,0.172169]
["bitfinex","BTCUSD",1725483108887,0.172161,58085.0,58083.0,0.02679076]
["bitfinex","BTCUSD",1725483109777,0.172158,58086.0,58083.0,0.19895676]
["bitfinex","BTCUSD",1725483110006,0.344278,58093.0,58087.0,0.172153]
["bitfinex","BTCUSD",1725483110221,0.344278,58093.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725483110222,0.172141,58092.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725483110448,0.172141,58092.0,58088.0,0.19890005]
["bitfinex","BTCUSD",1725483111329,0.172141,58092.0,58089.0,0.172149]
["bitfinex","BTCUSD",1725483111558,0.1233,58094.0,58089.0,0.37103571]
["bitfinex","BTCUSD",1725483111797,0.172139,58093.0,58089.0,0.54318371]
["bitfinex","BTCUSD",1725483112010,0.1233,58094.0,58089.0,0.54318371]
["bitfinex","BTCUSD",1725483112011,0.295435,58094.0,58091.0,0.172143]
["bitfinex","BTCUSD",1725483112231,0.295435,58094.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725483112499,0.295435,58094.0,58092.0,0.02671568]
["bitfinex","BTCUSD",1725483112718,0.295435,58094.0,58091.0,0.02672402]
["bitfinex","BTCUSD",1725483112937,0.172138,58093.0,58090.0,0.172146]
["bitfinex","BTCUSD",1725483113164,0.172138,58093.0,58088.0,0.344301]
["bitfinex","BTCUSD",1725483113388,0.172145,58091.0,58088.0,0.17215]
["bitfinex","BTCUSD",1725483114579,0.344283,58092.0,58086.0,0.344313]
["bitfinex","BTCUSD",1725483114580,0.172147,58090.0,58086.0,0.172156]
["bitfinex","BTCUSD",1725483114795,0.172147,58090.0,58087.0,0.172155]
["bitfinex","BTCUSD",1725483115243,0.172147,58090.0,58086.0,0.172157]
["bitfinex","BTCUSD",1725483116333,0.17215,58089.0,58086.0,0.172157]
["bitfinex","BTCUSD",1725483117871,0.172154,58088.0,58084.0,0.172163]
["bitfinex","BTCUSD",1725483118091,0.172154,58088.0,58085.0,0.172161]
["bitfinex","BTCUSD",1725483120412,0.344299,58089.0,58085.0,0.172161]
["bitfinex","BTCUSD",1725483120648,0.172154,58088.0,58085.0,0.172161]
["bitfinex","BTCUSD",1725483120882,0.172157,58087.0,58084.0,0.00344289]
["bitfinex","BTCUSD",1725483121115,0.172157,58087.0,58084.0,0.17560589]
["bitfinex","BTCUSD",1725483121799,0.172157,58087.0,58085.0,0.02677407]
["bitfinex","BTCUSD",1725483122490,0.172153,58088.0,58085.0,0.19893507]
["bitfinex","BTCUSD",1725483123209,0.172155,58087.0,58085.0,0.19893507]
["bitfinex","BTCUSD",1725483123459,0.172155,58087.0,58085.0,0.02677407]
["bitfinex","BTCUSD",1725483124206,0.172158,58086.0,58085.0,0.02677407]
["bitfinex","BTCUSD",1725483124670,0.172156,58087.0,58085.0,0.02677407]
["bitfinex","BTCUSD",1725483124903,0.344306,58088.0,58085.0,0.02677407]
["bitfinex","BTCUSD",1725483124904,0.172158,58086.0,58085.0,0.02677407]
["bitfinex","BTCUSD",1725483125610,0.172158,58086.0,58083.0,0.172166]
["bitfinex","BTCUSD",1725483125854,0.172158,58086.0,58085.0,0.02677407]
["bitfinex","BTCUSD",1725483126086,0.172158,58086.0,58084.0,0.02678242]
["bitfinex","BTCUSD",1725483126311,0.172158,58086.0,58085.0,0.02677407]
["bitfinex","BTCUSD",1725483126541,0.860792,58086.0,58085.0,0.02677407]
["bitfinex","BTCUSD",1725483126769,0.860792,58086.0,58077.0,0.01294426]
["bitfinex","BTCUSD",1725483126770,0.172182,58078.0,58077.0,0.01294426]
["bitfinex","BTCUSD",1725483126998,0.516591,58073.0,58072.0,0.52650515]
["bitfinex","BTCUSD",1725483127222,0.172201,58072.0,58064.0,0.344445]
["bitfinex","BTCUSD",1725483127459,0.172201,58072.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725483127676,0.344392,58074.0,58066.0,0.172217]
["bitfinex","BTCUSD",1725483127901,0.172194,58074.0,58067.0,0.172212]
["bitfinex","BTCUSD",1725483128171,0.172188,58076.0,58064.0,0.344444]
["bitfinex","BTCUSD",1725483128397,0.172188,58076.0,58070.0,0.172203]
["bitfinex","BTCUSD",1725483128628,0.172188,58076.0,58071.0,0.17564459]
["bitfinex","BTCUSD",1725483128877,0.2204,58086.0,58072.0,0.344398]
["bitfinex","BTCUSD",1725483129100,0.34436,58079.0,58069.0,0.35735914]
["bitfinex","BTCUSD",1725483129364,0.34436,58079.0,58072.0,0.172197]
["bitfinex","BTCUSD",1725483129365,0.172185,58077.0,58072.0,0.172197]
["bitfinex","BTCUSD",1725483129591,0.344369,58078.0,58072.0,0.172197]
["bitfinex","BTCUSD",1725483129891,0.172189,58076.0,58072.0,0.172197]
["bitfinex","BTCUSD",1725483130339,0.172187,58077.0,58074.0,0.172192]
["bitfinex","BTCUSD",1725483131513,0.344368,58078.0,58071.0,0.344402]
["bitfinex","BTCUSD",1725483131736,0.172189,58076.0,58073.0,0.172194]
["bitfinex","BTCUSD",1725483132006,0.1202,58093.0,58075.0,0.1278]
["bitfinex","BTCUSD",1725483132235,0.17215,58089.0,58084.0,0.344326]
["bitfinex","BTCUSD",1725483132463,0.17215,58089.0,58085.0,0.17560083]
["bitfinex","BTCUSD",1725483132691,0.344282,58092.0,58085.0,0.17560083]
["bitfinex","BTCUSD",1725483132692,0.172145,58091.0,58086.0,0.344316]
["bitfinex","BTCUSD",1725483132913,0.344282,58092.0,58086.0,0.00344277]
["bitfinex","BTCUSD",1725483133158,0.172154,58088.0,58087.0,0.02675739]
["bitfinex","BTCUSD",1725483133399,0.172149,58089.0,58087.0,0.02675739]
["bitfinex","BTCUSD",1725483133630,0.344288,58091.0,58086.0,0.00344282]
["bitfinex","BTCUSD",1725483133847,0.17215,58089.0,58088.0,0.02674905]
["bitfinex","BTCUSD",1725483134072,0.17215,58089.0,58087.0,0.02675739]
["bitfinex","BTCUSD",1725483134294,0.17215,58089.0,58088.0,0.02674905]
["bitfinex","BTCUSD",1725483134737,0.17215,58089.0,58086.0,0.17559982]
["bitfinex","BTCUSD",1725483134962,0.17215,58089.0,58088.0,0.02674905]
["bitfinex","BTCUSD",1725483135181,0.344288,58091.0,58086.0,0.17559982]
["bitfinex","BTCUSD",1725483135182,0.26065913,58091.0,58086.0,0.17559982]
["bitfinex","BTCUSD",1725483135422,0.172147,58090.0,58088.0,0.02674905]
["bitfinex","BTCUSD",1725483135638,0.172147,58090.0,58086.0,0.17559982]
["bitfinex","BTCUSD",1725483135928,0.172147,58090.0,58089.0,0.02674071]
["bitfinex","BTCUSD",1725483136151,0.17215,58089.0,58085.0,0.172161]
["bitfinex","BTCUSD",1725483136595,0.17215,58089.0,58086.0,0.172158]
["bitfinex","BTCUSD",1725483136811,0.17215,58089.0,58086.0,0.19892373]
["bitfinex","BTCUSD",1725483137499,0.172145,58091.0,58086.0,0.37452452]
["bitfinex","BTCUSD",1725483137726,0.121015,58093.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725483137973,0.172145,58091.0,58088.0,0.00344268]
["bitfinex","BTCUSD",1725483138241,0.293155,58093.0,58089.0,0.02674071]
["bitfinex","BTCUSD",1725483138455,0.000815,58093.0,58092.0,0.17214]
["bitfinex","BTCUSD",1725483138700,0.000815,58093.0,58092.0,0.516421]
["bitfinex","BTCUSD",1725483138928,0.000815,58093.0,58092.0,1.35714088]
["bitfinex","BTCUSD",1725483139161,0.000815,58093.0,58092.0,1.37008243]
["bitfinex","BTCUSD",1725483140540,0.000815,58093.0,58092.0,1.35714088]
["bitfinex","BTCUSD",1725483141217,0.000815,58093.0,58092.0,1.37008166]
["bitfinex","BTCUSD",1725483142079,0.000815,58093.0,58092.0,1.81316266]
["bitfinex","BTCUSD",1725483142303,0.000815,58094.0,58093.0,1.216962]
["bitfinex","BTCUSD",1725483142542,0.344125,58119.0,58093.0,1.216962]
["bitfinex","BTCUSD",1725483142543,0.00614471,58117.0,58112.0,0.17208]
["bitfinex","BTCUSD",1725483142763,0.172072,58116.0,58113.0,0.00344116]
["bitfinex","BTCUSD",1725483142985,0.172072,58116.0,58112.0,0.172081]
["bitfinex","BTCUSD",1725483143206,0.344135,58117.0,58113.0,0.0265406]
["bitfinex","BTCUSD",1725483143207,0.172073,58115.0,58113.0,0.0265406]
["bitfinex","BTCUSD",1725483143467,0.344135,58117.0,58112.0,0.17552025]
["bitfinex","BTCUSD",1725483143468,0.172069,58116.0,58112.0,0.17552025]
["bitfinex","BTCUSD",1725483143690,0.172064,58118.0,58114.0,0.19860627]
["bitfinex","BTCUSD",1725483143916,0.1245,58119.0,58114.0,0.172074]
["bitfinex","BTCUSD",1725483144141,0.344139,58116.0,58110.0,0.172085]
["bitfinex","BTCUSD",1725483144362,0.172076,58114.0,58110.0,0.172085]
["bitfinex","BTCUSD",1725483144579,0.172078,58113.0,58110.0,0.172085]
["bitfinex","BTCUSD",1725483144840,0.172076,58114.0,58110.0,0.172085]
["bitfinex","BTCUSD",1725483146369,0.172078,58113.0,58110.0,0.172085]
["bitfinex","BTCUSD",1725483146802,0.172078,58113.0,58109.0,0.17209]
["bitfinex","BTCUSD",1725483147264,0.1,58118.0,58094.0,0.02]
["bitfinex","BTCUSD",1725483147486,0.344178,58110.0,58103.0,0.172105]
["bitfinex","BTCUSD",1725483147733,0.172097,58107.0,58103.0,0.172105]
["bitfinex","BTCUSD",1725483147970,0.172099,58106.0,58103.0,0.172105]
["bitfinex","BTCUSD",1725483148432,0.34419,58108.0,58095.0,0.344261]
["bitfinex","BTCUSD",1725483148433,0.172114,58101.0,58097.0,0.172124]
["bitfinex","BTCUSD",1725483148870,0.172114,58101.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725483149099,0.344207,58105.0,58090.0,0.344292]
["bitfinex","BTCUSD",1725483149100,0.344207,58105.0,58092.0,0.2188]
["bitfinex","BTCUSD",1725483149319,0.344231,58101.0,58087.0,0.34431]
["bitfinex","BTCUSD",1725483149550,0.344238,58100.0,58094.0,0.172134]
["bitfinex","BTCUSD",1725483149801,0.2288,58104.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725483149802,0.172142,58092.0,58088.0,0.172151]
["bitfinex","BTCUSD",1725483150068,0.172142,58092.0,58086.0,0.12763]
["bitfinex","BTCUSD",1725483150069,0.516466,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483150327,0.860777,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483151232,0.516466,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483152156,0.860777,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483152391,0.516466,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483154003,0.860777,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483154433,1.205088,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483154623,0.860777,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483155984,1.205088,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483156420,0.860777,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483161487,0.172155,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483161715,0.516466,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483161944,0.172155,58087.0,58086.0,0.02839573]
["bitfinex","BTCUSD",1725483162177,0.172155,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483162401,0.172155,58087.0,58086.0,0.02839573]
["bitfinex","BTCUSD",1725483162597,0.172155,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483162873,0.172155,58087.0,58086.0,0.02839573]
["bitfinex","BTCUSD",1725483163089,0.172155,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483163313,0.172155,58087.0,58086.0,0.02839573]
["bitfinex","BTCUSD",1725483163543,0.172155,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483163762,0.172155,58087.0,58086.0,0.02839573]
["bitfinex","BTCUSD",1725483163994,0.172155,58087.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483164214,0.17215,58089.0,58086.0,0.02839573]
["bitfinex","BTCUSD",1725483164434,0.172153,58088.0,58086.0,0.00163]
["bitfinex","BTCUSD",1725483164671,0.172153,58088.0,58087.0,0.02675739]
["bitfinex","BTCUSD",1725483165387,0.35038431,58096.0,58089.0,0.172148]
["bitfinex","BTCUSD",1725483165388,0.00612631,58096.0,58089.0,0.172148]
["bitfinex","BTCUSD",1725483165633,0.172141,58092.0,58089.0,0.172148]
["bitfinex","BTCUSD",1725483165871,0.172141,58092.0,58087.0,0.3745081]
["bitfinex","BTCUSD",1725483165872,0.172143,58091.0,58088.0,0.172152]
["bitfinex","BTCUSD",1725483166121,0.172143,58091.0,58090.0,0.02673236]
["bitfinex","BTCUSD",1725483166343,0.17214,58092.0,58089.0,0.19888871]
["bitfinex","BTCUSD",1725483167517,0.172144,58091.0,58089.0,0.02674071]
["bitfinex","BTCUSD",1725483167747,0.34428,58093.0,58089.0,0.02674071]
["bitfinex","BTCUSD",1725483167748,0.172142,58092.0,58089.0,0.02674071]
["bitfinex","BTCUSD",1725483168428,0.172142,58092.0,58089.0,0.19888871]
["bitfinex","BTCUSD",1725483168864,0.172145,58091.0,58089.0,0.02674071]
["bitfinex","BTCUSD",1725483169330,0.172145,58091.0,58088.0,0.17215]
["bitfinex","BTCUSD",1725483169578,0.172145,58091.0,58090.0,0.02673236]
["bitfinex","BTCUSD",1725483169816,0.172145,58091.0,58089.0,0.02674071]
["bitfinex","BTCUSD",1725483170044,0.172145,58091.0,58090.0,0.02673236]
["bitfinex","BTCUSD",1725483170520,0.172145,58091.0,58088.0,0.17215]
["bitfinex","BTCUSD",1725483170754,0.172145,58091.0,58090.0,0.02673236]
["bitfinex","BTCUSD",1725483170988,0.172145,58091.0,58089.0,0.02674071]
["bitfinex","BTCUSD",1725483171215,0.172145,58091.0,58088.0,0.17215]
["bitfinex","BTCUSD",1725483171442,0.172145,58091.0,58090.0,0.02673236]
["bitfinex","BTCUSD",1725483171662,0.172145,58091.0,58089.0,0.02674071]
["bitfinex","BTCUSD",1725483171891,0.172145,58091.0,58090.0,0.02673236]
["bitfinex","BTCUSD",1725483172309,0.172145,58091.0,58088.0,0.17215]
["bitfinex","BTCUSD",1725483172522,0.172145,58091.0,58090.0,0.02673236]
["bitfinex","BTCUSD",1725483172734,0.172145,58091.0,58089.0,0.02674071]
["bitfinex","BTCUSD",1725483172972,0.172145,58091.0,58090.0,0.02673236]
["bitfinex","BTCUSD",1725483173411,0.172145,58091.0,58088.0,0.173778]
["bitfinex","BTCUSD",1725483173632,0.172145,58091.0,58090.0,0.02673236]
["bitfinex","BTCUSD",1725483173846,0.172145,58091.0,58088.0,0.173778]
["bitfinex","BTCUSD",1725483174064,0.172145,58091.0,58090.0,0.02673236]
["bitfinex","BTCUSD",1725483174292,0.172145,58091.0,58089.0,0.02674071]
["bitfinex","BTCUSD",1725483174511,0.172145,58091.0,58090.0,0.02673236]
["bitfinex","BTCUSD",1725483174985,0.172145,58091.0,58088.0,0.173778]
["bitfinex","BTCUSD",1725483175422,0.172149,58090.0,58089.0,0.02674071]
["bitfinex","BTCUSD",1725483184256,0.172149,58090.0,58089.0,0.02836871]
["bitfinex","BTCUSD",1725483185095,0.172144,58091.0,58089.0,0.02836871]
["bitfinex","BTCUSD",1725483185321,0.344278,58093.0,58089.0,0.37266771]
["bitfinex","BTCUSD",1725483185537,0.344272,58094.0,58090.0,0.172145]
["bitfinex","BTCUSD",1725483185743,0.172138,58093.0,58090.0,0.172145]
["bitfinex","BTCUSD",1725483185996,0.172138,58093.0,58091.0,0.02672402]
["bitfinex","BTCUSD",1725483186894,0.17214,58092.0,58091.0,0.02672402]
["bitfinex","BTCUSD",1725483187102,0.172138,58093.0,58090.0,0.19887736]
["bitfinex","BTCUSD",1725483187341,0.172138,58093.0,58091.0,0.02672402]
["bitfinex","BTCUSD",1725483188497,0.17214,58092.0,58091.0,0.02672402]
["bitfinex","BTCUSD",1725483188956,0.17214,58092.0,58089.0,0.518074]
["bitfinex","BTCUSD",1725483189175,0.17214,58092.0,58091.0,0.02672402]
["bitfinex","BTCUSD",1725483189405,0.17214,58092.0,58090.0,0.02673236]
["bitfinex","BTCUSD",1725483189649,0.344257,58096.0,58089.0,0.345926]
["bitfinex","BTCUSD",1725483189933,0.172135,58094.0,58091.0,0.19886502]
["bitfinex","BTCUSD",1725483190153,0.172135,58094.0,58091.0,0.172141]
["bitfinex","BTCUSD",1725483190394,0.172135,58094.0,58090.0,0.37101936]
["bitfinex","BTCUSD",1725483190395,0.172135,58094.0,58092.0,0.02671568]
["bitfinex","BTCUSD",1725483190879,0.172135,58094.0,58093.0,0.02670734]
["bitfinex","BTCUSD",1725483191331,0.172135,58094.0,58091.0,0.172142]
["bitfinex","BTCUSD",1725483191544,0.172135,58094.0,58093.0,0.02670734]
["bitfinex","BTCUSD",1725483191756,0.172135,58094.0,58092.0,0.02671568]
["bitfinex","BTCUSD",1725483191976,0.172135,58094.0,58093.0,0.02670734]
["bitfinex","BTCUSD",1725483192402,0.172135,58094.0,58091.0,0.172142]
["bitfinex","BTCUSD",1725483192629,0.172135,58094.0,58093.0,0.02670734]
["bitfinex","BTCUSD",1725483192630,0.57408108,58094.0,58093.0,0.02670734]
["bitfinex","BTCUSD",1725483192842,0.516439,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483193056,1.25633737,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483193453,1.28199355,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483194307,1.34899969,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483194455,1.45145953,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483194672,0.860732,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483194997,0.93777567,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483195567,1.00456184,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483195794,1.34885484,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483196014,1.45131468,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483196283,1.45141407,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483197533,1.34866569,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483199358,1.205025,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483199590,1.21130254,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483202320,1.21820554,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483204848,1.29520013,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483205704,1.21820554,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483206106,1.29517015,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483206317,1.21820554,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483207747,1.36130171,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483208160,1.21820554,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483209867,1.29519863,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483210923,1.21820554,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483211132,1.29519707,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483217407,1.01946409,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483218042,1.19161009,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483219678,1.14027627,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483220295,1.19161009,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483220855,1.19162379,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483222444,1.14027627,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483227421,1.27958152,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483228346,1.38226729,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483231012,1.38243893,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483232151,1.38325393,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483233277,1.28056236,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483235666,1.40892683,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483236080,1.14109127,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483236706,1.40898494,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483237341,1.28052623,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483238033,1.14109127,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483238561,1.28053863,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483242059,0.07794335,58090.0,58089.0,0.518076]
["bitfinex","BTCUSD",1725483242282,0.05221738,58090.0,58089.0,0.173777]
["bitfinex","BTCUSD",1725483242510,0.000815,58090.0,58089.0,0.54481671]
["bitfinex","BTCUSD",1725483243157,0.59438235,58090.0,58089.0,0.02836871]
["bitfinex","BTCUSD",1725483243409,1.10595348,58090.0,58089.0,0.02836871]
["bitfinex","BTCUSD",1725483243637,1.00311568,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483243875,1.00934613,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483244690,1.00434613,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483245103,1.13289339,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483245320,1.13370839,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483245523,1.00516113,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483245754,1.10798014,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483246626,1.00516113,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483246858,1.10798071,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483247303,1.10298071,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483247749,0.93570655,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483247962,0.99932377,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483248164,0.85859245,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483248378,0.93570654,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483248599,0.92947609,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483248793,0.92947609,58090.0,58089.0,0.02942522]
["bitfinex","BTCUSD",1725483249027,0.92947609,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483249244,0.852362,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483249465,0.92947609,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483249890,0.852362,58090.0,58089.0,0.001628]
["bitfinex","BTCUSD",1725483250103,0.92947609,58090.0,58089.0,0.02942522]
["bitfinex","BTCUSD",1725483251684,0.25007509,58090.0,58089.0,0.02942522]
["bitfinex","BTCUSD",1725483251931,0.07792909,58090.0,58089.0,0.20157422]
["bitfinex","BTCUSD",1725483252168,0.000815,58090.0,58089.0,0.20157422]
["bitfinex","BTCUSD",1725483252437,0.000815,58090.0,58089.0,0.89017222]
["bitfinex","BTCUSD",1725483252683,0.000815,58090.0,58089.0,1.10687222]
["bitfinex","BTCUSD",1725483253135,0.000815,58090.0,58089.0,1.11981398]
["bitfinex","BTCUSD",1725483253626,0.000815,58090.0,58089.0,1.10687222]
["bitfinex","BTCUSD",1725483253857,0.000815,58090.0,58089.0,1.11981423]
["bitfinex","BTCUSD",1725483255269,0.000815,58090.0,58089.0,1.45117122]
["bitfinex","BTCUSD",1725483255871,0.000815,58090.0,58089.0,1.46411306]
["bitfinex","BTCUSD",1725483256350,0.000815,58090.0,58089.0,1.46611306]
["bitfinex","BTCUSD",1725483256552,0.000815,58090.0,58089.0,1.81041206]
["bitfinex","BTCUSD",1725483256728,0.000815,58090.0,58089.0,1.82041206]
["bitfinex","BTCUSD",1725483256922,0.000815,58090.0,58089.0,1.80747022]
["bitfinex","BTCUSD",1725483257195,0.000815,58090.0,58089.0,1.82041136]
["bitfinex","BTCUSD",1725483259812,0.000814,58098.0,58097.0,1.420678]
["bitfinex","BTCUSD",1725483260243,0.000814,58098.0,58097.0,1.4484085]
["bitfinex","BTCUSD",1725483263312,0.000814,58098.0,58097.0,1.4504085]
["bitfinex","BTCUSD",1725483264286,0.000814,58098.0,58097.0,1.4484085]
["bitfinex","BTCUSD",1725483264913,0.000814,58098.0,58097.0,1.4504085]
["bitfinex","BTCUSD",1725483265370,0.000814,58098.0,58097.0,1.7946595]
["bitfinex","BTCUSD",1725483267819,0.000814,58098.0,58097.0,1.8046595]
["bitfinex","BTCUSD",1725483274817,0.000814,58098.0,58097.0,1.8026595]
["bitfinex","BTCUSD",1725483275871,0.000815,58108.0,58107.0,1.204672]
["bitfinex","BTCUSD",1725483276357,0.000815,58108.0,58107.0,1.23231912]
["bitfinex","BTCUSD",1725483276803,0.000815,58108.0,58107.0,1.23431912]
["bitfinex","BTCUSD",1725483277428,0.000815,58108.0,58107.0,1.57651112]
["bitfinex","BTCUSD",1725483277698,0.000815,58108.0,58107.0,1.69811112]
["bitfinex","BTCUSD",1725483280466,0.000815,58108.0,58107.0,1.70011112]
["bitfinex","BTCUSD",1725483282392,0.000815,58108.0,58107.0,1.69811112]
["bitfinex","BTCUSD",1725483285495,0.122,58119.0,58107.0,1.69811112]
["bitfinex","BTCUSD",1725483285496,0.172059,58120.0,58117.0,0.172064]
["bitfinex","BTCUSD",1725483285697,0.32412313,58123.0,58114.0,0.344149]
["bitfinex","BTCUSD",1725483285922,0.172055,58121.0,58117.0,0.172065]
["bitfinex","BTCUSD",1725483286094,0.172055,58121.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725483288361,0.1217,58120.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725483290060,0.1217,58120.0,58119.0,0.17206]
["bitfinex","BTCUSD",1725483290264,0.1217,58124.0,58119.0,0.344121]
["bitfinex","BTCUSD",1725483290484,0.344057,58130.0,58114.0,0.344149]
["bitfinex","BTCUSD",1725483290485,0.1011,58130.0,58129.0,0.344062]
["bitfinex","BTCUSD",1725483290693,0.1011,58130.0,58129.0,0.516093]
["bitfinex","BTCUSD",1725483291129,0.1283,58134.0,58132.0,0.172021]
["bitfinex","BTCUSD",1725483291340,0.1283,58134.0,58129.0,0.344062]
["bitfinex","BTCUSD",1725483291341,0.1283,58134.0,58133.0,0.172019]
["bitfinex","BTCUSD",1725483291543,0.1283,58134.0,58133.0,0.516057]
["bitfinex","BTCUSD",1725483291544,0.0066,58134.0,58133.0,0.516057]
["bitfinex","BTCUSD",1725483296437,0.0066,58134.0,58133.0,0.860095]
["bitfinex","BTCUSD",1725483300521,0.0066,58134.0,58133.0,0.172019]
["bitfinex","BTCUSD",1725483300678,0.0066,58134.0,58133.0,0.516057]
["bitfinex","BTCUSD",1725483301284,0.0066,58134.0,58133.0,0.860095]
["bitfinex","BTCUSD",1725483302260,0.0066,58134.0,58133.0,0.516057]
["bitfinex","BTCUSD",1725483304218,0.007415,58134.0,58133.0,0.516057]
["bitfinex","BTCUSD",1725483306085,0.007415,58134.0,58133.0,0.172019]
["bitfinex","BTCUSD",1725483308733,0.007415,58134.0,58132.0,0.172021]
["bitfinex","BTCUSD",1725483309455,0.007415,58134.0,58133.0,0.172019]
["bitfinex","BTCUSD",1725483309953,0.007415,58134.0,58131.0,0.344048]
["bitfinex","BTCUSD",1725483310228,0.007415,58134.0,58133.0,0.172019]
["bitfinex","BTCUSD",1725483311313,0.007415,58134.0,58125.0,0.1244]
["bitfinex","BTCUSD",1725483311535,0.007415,58134.0,58125.0,0.29644]
["bitfinex","BTCUSD",1725483311754,0.007415,58134.0,58126.0,0.172039]
["bitfinex","BTCUSD",1725483314726,0.007415,58134.0,58117.0,0.172065]
["bitfinex","BTCUSD",1725483315248,0.172038,58127.0,58117.0,0.172065]
["bitfinex","BTCUSD",1725483315446,0.344069,58128.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725483315447,0.172035,58128.0,58118.0,0.172063]
["bitfinex","BTCUSD",1725483316003,0.0982,58133.0,58118.0,0.01]
["bitfinex","BTCUSD",1725483316240,0.0982,58133.0,58113.0,0.01]
["bitfinex","BTCUSD",1725483316241,0.007415,58134.0,58127.0,0.344072]
["bitfinex","BTCUSD",1725483316418,0.007415,58134.0,58126.0,0.002]
["bitfinex","BTCUSD",1725483316419,0.007415,58134.0,58130.0,0.344055]
["bitfinex","BTCUSD",1725483316634,0.007415,58134.0,58131.0,0.17546299]
["bitfinex","BTCUSD",1725483317085,0.007415,58134.0,58131.0,0.00343999]
["bitfinex","BTCUSD",1725483317322,0.007415,58134.0,58131.0,0.17546199]
["bitfinex","BTCUSD",1725483318285,0.007415,58134.0,58132.0,0.172021]
["bitfinex","BTCUSD",1725483318519,0.007415,58134.0,58133.0,0.0034398]
["bitfinex","BTCUSD",1725483320376,0.007415,58134.0,58133.0,0.1754588]
["bitfinex","BTCUSD",1725483321306,0.007415,58134.0,58133.0,1.3362728]
["bitfinex","BTCUSD",1725483321551,0.007415,58134.0,58133.0,1.332833]
["bitfinex","BTCUSD",1725483325912,0.007415,58134.0,58133.0,1.334833]
["bitfinex","BTCUSD",1725483327852,0.007415,58134.0,58133.0,1.678871]
["bitfinex","BTCUSD",1725483328088,0.007415,58134.0,58133.0,1.688871]
["bitfinex","BTCUSD",1725483329067,0.00082,58149.0,58148.0,0.859872]
["bitfinex","BTCUSD",1725483329317,0.00082,58149.0,58148.0,1.084272]
["bitfinex","BTCUSD",1725483329555,0.00082,58149.0,58148.0,1.428221]
["bitfinex","BTCUSD",1725483330027,0.00091,58149.0,58148.0,1.430221]
["bitfinex","BTCUSD",1725483330257,0.00091,58149.0,58148.0,1.51337618]
["bitfinex","BTCUSD",1725483331179,0.00091,58149.0,58148.0,1.084272]
["bitfinex","BTCUSD",1725483331469,0.00091,58149.0,58148.0,1.16742718]
["bitfinex","BTCUSD",1725483331691,0.00091,58149.0,58148.0,1.51137618]
["bitfinex","BTCUSD",1725483332415,0.00091,58149.0,58148.0,1.51337618]
["bitfinex","BTCUSD",1725483332656,0.00091,58149.0,58148.0,1.51137618]
["bitfinex","BTCUSD",1725483332864,0.00091,58149.0,58148.0,1.06562718]
["bitfinex","BTCUSD",1725483333276,0.00091,58149.0,58148.0,1.40957618]
["bitfinex","BTCUSD",1725483333407,0.00091,58149.0,58148.0,0.94302718]
["bitfinex","BTCUSD",1725483333614,0.00091,58149.0,58148.0,0.181974]
["bitfinex","BTCUSD",1725483333824,0.00091,58149.0,58148.0,0.525923]
["bitfinex","BTCUSD",1725483334054,0.00091,58149.0,58148.0,0.869872]
["bitfinex","BTCUSD",1725483336037,0.00091,58149.0,58148.0,1.213821]
["bitfinex","BTCUSD",1725483337974,0.00091,58149.0,58148.0,1.333521]
["bitfinex","BTCUSD",1725483343394,0.00091,58149.0,58148.0,1.335521]
["bitfinex","BTCUSD",1725483346425,0.00091,58149.0,58148.0,1.333521]
["bitfinex","BTCUSD",1725483348081,0.00091,58149.0,58148.0,1.213821]
["bitfinex","BTCUSD",1725483348817,0.05733385,58179.0,58152.0,0.353925]
["bitfinex","BTCUSD",1725483349047,1.21818318,58169.0,58152.0,0.353925]
["bitfinex","BTCUSD",1725483349302,0.515804,58162.0,58154.0,0.171957]
["bitfinex","BTCUSD",1725483349501,0.515804,58162.0,58155.0,0.00343858]
["bitfinex","BTCUSD",1725483350017,1.21818318,58169.0,58155.0,0.00343858]
["bitfinex","BTCUSD",1725483350251,0.094,58164.0,58160.0,0.171938]
["bitfinex","BTCUSD",1725483350971,0.094,58164.0,58159.0,0.00343846]
["bitfinex","BTCUSD",1725483351223,0.79722063,58169.0,58156.0,0.43705418]
["bitfinex","BTCUSD",1725483351224,0.4696,58163.0,58162.0,0.25508818]
["bitfinex","BTCUSD",1725483351474,0.4696,58163.0,58162.0,0.59895518]
["bitfinex","BTCUSD",1725483352205,0.343797,58174.0,58166.0,0.171921]
["bitfinex","BTCUSD",1725483352206,0.00613628,58173.0,58166.0,0.171921]
["bitfinex","BTCUSD",1725483352420,0.00613628,58173.0,58166.0,0.5192019]
["bitfinex","BTCUSD",1725483352667,0.1913,58174.0,58166.0,0.8630449]
["bitfinex","BTCUSD",1725483352909,0.1913,58174.0,58166.0,0.8730449]
["bitfinex","BTCUSD",1725483356099,0.1913,58174.0,58166.0,0.5292019]
["bitfinex","BTCUSD",1725483356314,0.00069594,58167.0,58166.0,0.5292019]
["bitfinex","BTCUSD",1725483358202,0.00069594,58167.0,58166.0,0.525764]
["bitfinex","BTCUSD",1725483359355,0.00069594,58167.0,58166.0,0.181921]
["bitfinex","BTCUSD",1725483360916,0.00069594,58167.0,58166.0,0.01]
["bitfinex","BTCUSD",1725483361131,0.00069594,58167.0,58166.0,0.181921]
["bitfinex","BTCUSD",1725483361284,0.00069594,58167.0,58166.0,0.01]
["bitfinex","BTCUSD",1725483361879,0.00069594,58167.0,58166.0,0.181921]
["bitfinex","BTCUSD",1725483362346,0.00069594,58167.0,58166.0,0.01]
["bitfinex","BTCUSD",1725483363233,0.00069594,58167.0,58166.0,0.181921]
["bitfinex","BTCUSD",1725483363675,0.00069594,58167.0,58166.0,0.525764]
["bitfinex","BTCUSD",1725483363939,0.00069594,58167.0,58166.0,0.181921]
["bitfinex","BTCUSD",1725483364665,0.00069594,58167.0,58166.0,0.525764]
["bitfinex","BTCUSD",1725483366494,0.00069594,58167.0,58166.0,1.21345]
["bitfinex","BTCUSD",1725483366764,0.00069594,58167.0,58166.0,0.869607]
["bitfinex","BTCUSD",1725483366990,0.00069594,58167.0,58165.0,0.17495518]
["bitfinex","BTCUSD",1725483366991,0.343766,58179.0,58172.0,0.08315518]
["bitfinex","BTCUSD",1725483367215,0.171885,58179.0,58173.0,0.00343764]
["bitfinex","BTCUSD",1725483367440,0.171886,58178.0,58173.0,0.00343764]
["bitfinex","BTCUSD",1725483367889,0.271881,58180.0,58173.0,0.17533764]
["bitfinex","BTCUSD",1725483368137,0.171884,58179.0,58173.0,0.00343764]
["bitfinex","BTCUSD",1725483368811,0.27188,58180.0,58174.0,0.171897]
["bitfinex","BTCUSD",1725483369262,0.171884,58179.0,58173.0,0.17533764]
["bitfinex","BTCUSD",1725483369492,0.27188,58180.0,58173.0,0.17533764]
["bitfinex","BTCUSD",1725483369725,0.27188,58180.0,58174.0,0.171897]
["bitfinex","BTCUSD",1725483369955,0.27188,58180.0,58174.0,0.17533457]
["bitfinex","BTCUSD",1725483370195,0.27188,58180.0,58174.0,0.00343757]
["bitfinex","BTCUSD",1725483370417,0.171883,58179.0,58174.0,0.00343757]
["bitfinex","BTCUSD",1725483370666,0.1,58180.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725483370918,0.368878,58181.0,58175.0,0.171894]
["bitfinex","BTCUSD",1725483371147,0.1,58180.0,58175.0,0.0034375]
["bitfinex","BTCUSD",1725483371375,0.1,58180.0,58176.0,0.343781]
["bitfinex","BTCUSD",1725483371599,0.197,58181.0,58176.0,0.343781]
["bitfinex","BTCUSD",1725483372050,0.197,58181.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725483372292,0.097,58181.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725483373262,0.097,58181.0,58176.0,0.515672]
["bitfinex","BTCUSD",1725483373502,0.097,58181.0,58177.0,0.171888]
["bitfinex","BTCUSD",1725483373745,0.097,58181.0,58177.0,0.00343744]
["bitfinex","BTCUSD",1725483373978,0.1,58183.0,58179.0,0.171882]
["bitfinex","BTCUSD",1725483374200,0.00597836,58184.0,58179.0,0.171882]
["bitfinex","BTCUSD",1725483374201,0.10597836,58184.0,58179.0,0.171882]
["bitfinex","BTCUSD",1725483374658,0.1,58184.0,58179.0,0.171882]
["bitfinex","BTCUSD",1725483374881,0.271868,58184.0,58178.0,0.171885]
["bitfinex","BTCUSD",1725483376698,0.271868,58184.0,58179.0,0.171883]
["bitfinex","BTCUSD",1725483376970,0.1,58184.0,58179.0,0.171883]
["bitfinex","BTCUSD",1725483377200,0.000815,58181.0,58179.0,0.171883]
["bitfinex","BTCUSD",1725483378101,0.000815,58181.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725483378326,0.000815,58181.0,58180.0,0.51564]
["bitfinex","BTCUSD",1725483380432,0.000815,58181.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725483381843,0.000815,58181.0,58179.0,0.171881]
["bitfinex","BTCUSD",1725483382070,0.000815,58181.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725483382300,0.000815,58181.0,58178.0,0.343771]
["bitfinex","BTCUSD",1725483382542,0.000815,58181.0,58179.0,0.171881]
["bitfinex","BTCUSD",1725483382797,0.000815,58181.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725483383042,0.000815,58181.0,58180.0,0.25847233]
["bitfinex","BTCUSD",1725483383280,0.000815,58181.0,58180.0,0.25503518]
["bitfinex","BTCUSD",1725483383519,0.000815,58181.0,58180.0,0.25847239]
["bitfinex","BTCUSD",1725483384215,0.000815,58181.0,58180.0,0.60223239]
["bitfinex","BTCUSD",1725483386056,0.000815,58181.0,58180.0,1.07729239]
["bitfinex","BTCUSD",1725483386525,0.000815,58181.0,58180.0,1.42105239]
["bitfinex","BTCUSD",1725483386985,0.000815,58181.0,58180.0,1.52005239]
["bitfinex","BTCUSD",1725483388984,0.000815,58181.0,58180.0,1.88381239]
["bitfinex","BTCUSD",1725483389422,0.000815,58181.0,58180.0,1.45689721]
["bitfinex","BTCUSD",1725483389900,0.000815,58181.0,58180.0,1.54005239]
["bitfinex","BTCUSD",1725483392443,0.000815,58181.0,58180.0,1.96609436]
["bitfinex","BTCUSD",1725483393768,0.000815,58181.0,58180.0,2.04048998]
["bitfinex","BTCUSD",1725483393984,0.000815,58181.0,58180.0,1.98909436]
["bitfinex","BTCUSD",1725483394194,1e-08,58181.0,58180.0,2.37057232]
["bitfinex","BTCUSD",1725483394635,1e-08,58181.0,58180.0,2.81433232]
["bitfinex","BTCUSD",1725483394878,0.1965,58210.0,58192.0,1.315311]
["bitfinex","BTCUSD",1725483395081,0.00081,58208.0,58192.0,1.60350667]
["bitfinex","BTCUSD",1725483395747,0.10081,58208.0,58192.0,1.60350667]
["bitfinex","BTCUSD",1725483395960,0.00081,58208.0,58192.0,1.60350667]
["bitfinex","BTCUSD",1725483397486,0.00081,58208.0,58192.0,1.96719567]
["bitfinex","BTCUSD",1725483400821,0.00081,58208.0,58192.0,1.96519567]
["bitfinex","BTCUSD",1725483401039,0.00081,58208.0,58192.0,1.96719567]
["bitfinex","BTCUSD",1725483402448,0.00081,58208.0,58207.0,0.63055618]
["bitfinex","BTCUSD",1725483402680,0.00081,58208.0,58207.0,1.44375818]
["bitfinex","BTCUSD",1725483403347,0.00081,58208.0,58207.0,1.78735918]
["bitfinex","BTCUSD",1725483403782,0.00081,58208.0,58207.0,1.89135918]
["bitfinex","BTCUSD",1725483406832,0.00081,58208.0,58207.0,1.90770889]
["bitfinex","BTCUSD",1725483407287,0.00081,58208.0,58207.0,1.99238366]
["bitfinex","BTCUSD",1725483409645,0.00081,58208.0,58207.0,1.90922848]
["bitfinex","BTCUSD",1725483409857,0.00081,58208.0,58207.0,1.99238366]
["bitfinex","BTCUSD",1725483411621,0.00081,58208.0,58207.0,2.33598466]
["bitfinex","BTCUSD",1725483415884,0.00081,58208.0,58207.0,2.25282948]
["bitfinex","BTCUSD",1725483416101,0.00081,58208.0,58207.0,1.76238366]
["bitfinex","BTCUSD",1725483416544,0.00081,58208.0,58207.0,1.24186466]
["bitfinex","BTCUSD",1725483416773,0.00081,58208.0,58207.0,1.31210789]
["bitfinex","BTCUSD",1725483416985,0.00081,58208.0,58207.0,1.33210789]
["bitfinex","BTCUSD",1725483418288,0.00081,58208.0,58207.0,0.98850689]
["bitfinex","BTCUSD",1725483421029,0.00081,58208.0,58207.0,1.00142075]
["bitfinex","BTCUSD",1725483421744,0.00081,58208.0,58207.0,1.00342075]
["bitfinex","BTCUSD",1725483421993,0.00081,58208.0,58207.0,1.00142075]
["bitfinex","BTCUSD",1725483422215,0.00081,58208.0,58207.0,1.34502175]
["bitfinex","BTCUSD",1725483422437,0.00081,58208.0,58207.0,1.34702175]
["bitfinex","BTCUSD",1725483422668,0.00081,58208.0,58207.0,1.34502175]
["bitfinex","BTCUSD",1725483422886,0.00081,58208.0,58207.0,1.00142075]
["bitfinex","BTCUSD",1725483423123,0.09732784,58214.0,58213.0,0.25493718]
["bitfinex","BTCUSD",1725483424268,0.09732784,58214.0,58213.0,0.26785104]
["bitfinex","BTCUSD",1725483424484,0.09732784,58214.0,58213.0,0.61141604]
["bitfinex","BTCUSD",1725483424827,0.09732784,58214.0,58213.0,0.95498104]
["bitfinex","BTCUSD",1725483425656,0.09732784,58214.0,58213.0,0.94206718]
["bitfinex","BTCUSD",1725483425892,0.09732784,58214.0,58213.0,0.95498013]
["bitfinex","BTCUSD",1725483426259,0.09814184,58214.0,58213.0,0.95498013]
["bitfinex","BTCUSD",1725483426464,0.09814184,58214.0,58213.0,0.96789304]
["bitfinex","BTCUSD",1725483428095,0.09814184,58214.0,58213.0,0.62432804]
["bitfinex","BTCUSD",1725483429292,0.09814184,58214.0,58213.0,0.54117286]
["bitfinex","BTCUSD",1725483429534,0.09814184,58214.0,58213.0,0.19760786]
["bitfinex","BTCUSD",1725483429915,0.00081,58222.0,58221.0,0.545277]
["bitfinex","BTCUSD",1725483430119,0.00081,58222.0,58221.0,1.11206309]
["bitfinex","BTCUSD",1725483430333,0.00081,58222.0,58221.0,1.81975975]
["bitfinex","BTCUSD",1725483430539,0.00081,58222.0,58221.0,1.82175975]
["bitfinex","BTCUSD",1725483431563,0.00081,58222.0,58221.0,1.39308657]
["bitfinex","BTCUSD",1725483431784,0.00081,58222.0,58221.0,1.31546818]
["bitfinex","BTCUSD",1725483431998,0.00081,58222.0,58221.0,1.43968688]
["bitfinex","BTCUSD",1725483432401,0.00081,58222.0,58221.0,1.47322867]
["bitfinex","BTCUSD",1725483433826,0.00081,58222.0,58221.0,0.55817769]
["bitfinex","BTCUSD",1725483433827,0.09531,58222.0,58221.0,0.55817769]
["bitfinex","BTCUSD",1725483434257,0.09531,58222.0,58221.0,0.90169569]
["bitfinex","BTCUSD",1725483435078,0.09531,58222.0,58221.0,0.888795]
["bitfinex","BTCUSD",1725483435293,0.09531,58222.0,58221.0,0.90170014]
["bitfinex","BTCUSD",1725483437285,0.09531,58222.0,58221.0,0.9017018]
["bitfinex","BTCUSD",1725483437286,0.00081,58222.0,58221.0,0.9017018]
["bitfinex","BTCUSD",1725483437673,0.00081,58222.0,58221.0,1.2452198]
["bitfinex","BTCUSD",1725483438470,0.00081,58222.0,58221.0,1.232313]
["bitfinex","BTCUSD",1725483438930,0.00081,58222.0,58221.0,1.24521998]
["bitfinex","BTCUSD",1725483439132,0.00081,58222.0,58221.0,1.81473798]
["bitfinex","BTCUSD",1725483439361,0.00081,58222.0,58221.0,1.47121998]
["bitfinex","BTCUSD",1725483439563,0.00081,58222.0,58221.0,1.49187115]
["bitfinex","BTCUSD",1725483439794,0.00081,58222.0,58221.0,1.45259386]
["bitfinex","BTCUSD",1725483440227,0.22051,58222.0,58221.0,0.52818398]
["bitfinex","BTCUSD",1725483440470,0.22051,58222.0,58221.0,0.515277]
["bitfinex","BTCUSD",1725483441354,0.10141,58222.0,58221.0,0.868795]
["bitfinex","BTCUSD",1725483441572,0.00081,58222.0,58221.0,0.868795]
["bitfinex","BTCUSD",1725483446307,0.00081,58222.0,58221.0,1.98650488]
["bitfinex","BTCUSD",1725483446527,0.00081,58222.0,58221.0,2.40267695]
["bitfinex","BTCUSD",1725483448552,0.00081,58222.0,58221.0,2.38976915]
["bitfinex","BTCUSD",1725483448767,0.00081,58222.0,58221.0,2.40266823]
["bitfinex","BTCUSD",1725483449611,0.00081,58222.0,58221.0,2.42330676]
["bitfinex","BTCUSD",1725483449816,0.00081,58222.0,58221.0,2.40266823]
["bitfinex","BTCUSD",1725483450036,0.00081,58222.0,58221.0,2.04204249]
["bitfinex","BTCUSD",1725483450257,0.00081,58222.0,58221.0,2.02140396]
["bitfinex","BTCUSD",1725483450872,0.00081,58222.0,58221.0,2.04204249]
["bitfinex","BTCUSD",1725483451077,0.00081,58222.0,58221.0,2.02140396]
["bitfinex","BTCUSD",1725483451364,0.00081,58222.0,58221.0,2.00850488]
["bitfinex","BTCUSD",1725483451798,0.00081,58222.0,58221.0,2.02140199]
["bitfinex","BTCUSD",1725483451985,0.00081,58222.0,58221.0,2.17058923]
["bitfinex","BTCUSD",1725483452229,0.00081,58222.0,58221.0,2.02140199]
["bitfinex","BTCUSD",1725483452869,1e-08,58222.0,58221.0,2.66681645]
["bitfinex","BTCUSD",1725483453752,1e-08,58222.0,58221.0,3.0480202]
["bitfinex","BTCUSD",1725483454889,1e-08,58222.0,58221.0,3.02738482]
["bitfinex","BTCUSD",1725483455105,1e-08,58222.0,58221.0,3.01248771]
["bitfinex","BTCUSD",1725483455340,1e-08,58222.0,58221.0,3.04801034]
["bitfinex","BTCUSD",1725483455526,1e-08,58222.0,58221.0,3.04601034]
["bitfinex","BTCUSD",1725483455745,1e-08,58222.0,58221.0,2.66480659]
["bitfinex","BTCUSD",1725483456308,1e-08,58222.0,58221.0,2.66680659]
["bitfinex","BTCUSD",1725483457343,1e-08,58222.0,58221.0,3.04600972]
["bitfinex","BTCUSD",1725483458431,1e-08,58222.0,58221.0,3.05408117]
["bitfinex","BTCUSD",1725483459960,1e-08,58222.0,58221.0,3.04800972]
["bitfinex","BTCUSD",1725483462412,1e-08,58222.0,58221.0,2.70449172]
["bitfinex","BTCUSD",1725483462623,1e-08,58222.0,58221.0,2.28068076]
["bitfinex","BTCUSD",1725483462833,1e-08,58222.0,58221.0,2.4089815]
["bitfinex","BTCUSD",1725483463047,1e-08,58222.0,58221.0,2.38332344]
["bitfinex","BTCUSD",1725483463461,1e-08,58222.0,58221.0,2.34980081]
["bitfinex","BTCUSD",1725483463674,1e-08,58222.0,58221.0,2.00628281]
["bitfinex","BTCUSD",1725483463891,0.17175601,58222.0,58221.0,0.11264268]
["bitfinex","BTCUSD",1725483464137,0.56561201,58222.0,58221.0,0.10264268]
["bitfinex","BTCUSD",1725483464366,1.97527789,58222.0,58221.0,0.10264268]
["bitfinex","BTCUSD",1725483465001,1.202334,58220.0,58219.0,0.001628]
["bitfinex","BTCUSD",1725483465216,1.430734,58220.0,58219.0,0.001628]
["bitfinex","BTCUSD",1725483469548,0.400162,58220.0,58219.0,0.001628]
["bitfinex","BTCUSD",1725483469775,0.743686,58220.0,58219.0,0.001628]
["bitfinex","BTCUSD",1725483469988,1.08721,58220.0,58219.0,0.001628]
["bitfinex","BTCUSD",1725483473288,1.430734,58220.0,58219.0,0.001628]
["bitfinex","BTCUSD",1725483475261,1.08721,58220.0,58219.0,0.001628]
["bitfinex","BTCUSD",1725483479861,1e-08,58222.0,58219.0,0.011628]
["bitfinex","BTCUSD",1725483480087,1e-08,58222.0,58221.0,0.858795]
["bitfinex","BTCUSD",1725483482291,0.2182,58221.0,58219.0,0.001628]
["bitfinex","BTCUSD",1725483482498,0.2182,58221.0,58219.0,0.173393]
["bitfinex","BTCUSD",1725483482703,0.2182,58221.0,58219.0,0.173392]
["bitfinex","BTCUSD",1725483483557,0.2182,58221.0,58219.0,0.001628]
["bitfinex","BTCUSD",1725483483770,0.0964,58221.0,58219.0,0.001628]
["bitfinex","BTCUSD",1725483483981,0.0964,58221.0,58219.0,0.173392]
["bitfinex","BTCUSD",1725483484191,0.0964,58221.0,58220.0,0.171762]
["bitfinex","BTCUSD",1725483484397,0.0964,58221.0,58219.0,0.173392]
["bitfinex","BTCUSD",1725483485975,0.343504,58224.0,58219.0,0.173392]
["bitfinex","BTCUSD",1725483486284,0.171754,58223.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725483486490,0.171751,58224.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725483486908,0.171754,58223.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725483487148,0.171754,58223.0,58219.0,0.173392]
["bitfinex","BTCUSD",1725483487359,0.171754,58223.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725483487580,0.00081,58226.0,58223.0,0.171752]
["bitfinex","BTCUSD",1725483487794,0.172555,58226.0,58223.0,0.171752]
["bitfinex","BTCUSD",1725483488221,0.00081,58226.0,58223.0,0.171752]
["bitfinex","BTCUSD",1725483488676,0.00081,58226.0,58222.0,0.34351]
["bitfinex","BTCUSD",1725483488905,0.00081,58226.0,58224.0,0.17175]
["bitfinex","BTCUSD",1725483489090,0.00081,58226.0,58223.0,0.343505]
["bitfinex","BTCUSD",1725483489345,0.00081,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725483489784,0.00081,58226.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725483489987,0.00081,58226.0,58224.0,0.17175]
["bitfinex","BTCUSD",1725483490746,0.00081,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725483493725,0.00081,58226.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725483494657,0.00081,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725483495141,0.00081,58226.0,58224.0,0.171749]
["bitfinex","BTCUSD",1725483496592,0.00081,58226.0,58222.0,0.34351]
["bitfinex","BTCUSD",1725483496593,0.00081,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1725483496844,0.00081,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483497333,0.172554,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483497557,0.00081,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483498246,0.172554,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483500069,0.516043,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483500519,1.324121,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483500729,1.419821,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483502455,1.62719488,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483507931,2.48820122,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483508150,2.53966886,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483508374,2.53520388,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483509447,2.61248548,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483509660,2.6382626,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483510566,2.53520388,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483511007,2.6382626,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483512353,2.58723426,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483512571,2.93072326,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483512999,2.93272326,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483513455,2.82766454,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483513664,2.78066188,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483514083,2.78266188,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483515447,3.48266188,58226.0,58225.0,0.02166455]
["bitfinex","BTCUSD",1725483515670,3.48266188,58226.0,58225.0,0.02066455]
["bitfinex","BTCUSD",1725483516934,3.48266188,58226.0,58225.0,0.01166455]
["bitfinex","BTCUSD",1725483517146,3.53369022,58226.0,58225.0,0.01266455]
["bitfinex","BTCUSD",1725483517597,3.53369022,58226.0,58225.0,0.01366455]
["bitfinex","BTCUSD",1725483517799,3.54269022,58226.0,58225.0,0.01366455]
["bitfinex","BTCUSD",1725483519740,3.54269022,58226.0,58225.0,0.01529455]
["bitfinex","BTCUSD",1725483521024,3.54069022,58226.0,58225.0,0.01529455]
["bitfinex","BTCUSD",1725483522017,3.41636413,58226.0,58225.0,0.01529455]
["bitfinex","BTCUSD",1725483522661,3.36733579,58226.0,58225.0,0.01529455]
["bitfinex","BTCUSD",1725483523406,3.282288,58226.0,58225.0,0.01529455]
["bitfinex","BTCUSD",1725483523629,2.938799,58226.0,58225.0,0.01529455]
["bitfinex","BTCUSD",1725483523847,3.02184679,58226.0,58225.0,0.01529455]
["bitfinex","BTCUSD",1725483524263,2.32184679,58226.0,58225.0,0.01529455]
["bitfinex","BTCUSD",1725483525561,1.76155779,58226.0,58225.0,0.01529455]
["bitfinex","BTCUSD",1725483525768,1.65551,58226.0,58225.0,0.01529455]
["bitfinex","BTCUSD",1725483525970,1.73855779,58226.0,58225.0,0.01529455]
["bitfinex","BTCUSD",1725483526392,1.72955779,58226.0,58225.0,0.01429455]
["bitfinex","BTCUSD",1725483526575,1.38606879,58226.0,58225.0,0.01429455]
["bitfinex","BTCUSD",1725483526803,1.38606879,58226.0,58225.0,0.01529455]
["bitfinex","BTCUSD",1725483526976,1.38606879,58226.0,58225.0,0.01429455]
["bitfinex","BTCUSD",1725483527393,1.04257979,58226.0,58225.0,0.01429455]
["bitfinex","BTCUSD",1725483527591,1.04257979,58226.0,58225.0,0.01329455]
["bitfinex","BTCUSD",1725483528069,1.16702323,58226.0,58225.0,0.01329455]
["bitfinex","BTCUSD",1725483530931,1.51051223,58226.0,58225.0,0.01329455]
["bitfinex","BTCUSD",1725483536205,1.85400123,58226.0,58225.0,0.01329455]
["bitfinex","BTCUSD",1725483538348,1.51051223,58226.0,58225.0,0.01329455]
["bitfinex","BTCUSD",1725483538797,1.85400123,58226.0,58225.0,0.01329455]
["bitfinex","BTCUSD",1725483539001,1.51051223,58226.0,58225.0,0.01329455]
["bitfinex","BTCUSD",1725483539438,1.85400123,58226.0,58225.0,0.01329455]
["bitfinex","BTCUSD",1725483541330,1.51051223,58226.0,58225.0,0.01329455]
["bitfinex","BTCUSD",1725483543744,1.51051223,58226.0,58225.0,0.10779455]
["bitfinex","BTCUSD",1725483547122,1.51051223,58226.0,58225.0,0.23419455]
["bitfinex","BTCUSD",1725483547123,0.272554,58226.0,58225.0,0.23419455]
["bitfinex","BTCUSD",1725483547320,0.616043,58226.0,58225.0,0.23419455]
["bitfinex","BTCUSD",1725483547695,0.272554,58226.0,58225.0,0.23419455]
["bitfinex","BTCUSD",1725483547894,0.10081,58226.0,58225.0,0.23419455]
["bitfinex","BTCUSD",1725483548309,0.10081,58226.0,58225.0,0.23919455]
["bitfinex","BTCUSD",1725483548733,0.10081,58226.0,58225.0,0.23419455]
["bitfinex","BTCUSD",1725483548934,0.10081,58226.0,58225.0,0.24019455]
["bitfinex","BTCUSD",1725483549545,0.10081,58226.0,58225.0,0.24819455]
["bitfinex","BTCUSD",1725483550183,0.10081,58226.0,58225.0,0.24219455]
["bitfinex","BTCUSD",1725483550591,0.10081,58226.0,58225.0,0.24919455]
["bitfinex","BTCUSD",1725483550592,0.00081,58226.0,58225.0,0.24919455]
["bitfinex","BTCUSD",1725483550757,0.00081,58226.0,58225.0,0.23419455]
["bitfinex","BTCUSD",1725483550961,0.00081,58226.0,58225.0,0.24319455]
["bitfinex","BTCUSD",1725483551232,0.00081,58226.0,58225.0,0.25219455]
["bitfinex","BTCUSD",1725483551444,0.00081,58226.0,58225.0,0.24319455]
["bitfinex","BTCUSD",1725483551862,0.00081,58226.0,58225.0,0.25219455]
["bitfinex","BTCUSD",1725483554464,0.00081,58226.0,58225.0,0.42394155]
["bitfinex","BTCUSD",1725483555083,0.00081,58226.0,58225.0,0.23419455]
["bitfinex","BTCUSD",1725483555707,0.00081,58226.0,58225.0,0.41494155]
["bitfinex","BTCUSD",1725483555914,0.00081,58226.0,58225.0,0.42394155]
["bitfinex","BTCUSD",1725483556543,0.00081,58226.0,58225.0,0.24319455]
["bitfinex","BTCUSD",1725483557601,0.00081,58226.0,58225.0,0.23419455]
["bitfinex","BTCUSD",1725483557835,0.00081,58226.0,58225.0,0.24519455]
["bitfinex","BTCUSD",1725483558045,0.172554,58226.0,58225.0,0.24519455]
["bitfinex","BTCUSD",1725483559110,0.172554,58226.0,58225.0,0.25619455]
["bitfinex","BTCUSD",1725483560452,0.516043,58226.0,58225.0,0.25619455]
["bitfinex","BTCUSD",1725483560656,0.172554,58226.0,58225.0,0.25619455]
["bitfinex","BTCUSD",1725483561088,0.516043,58226.0,58225.0,0.25619455]
["bitfinex","BTCUSD",1725483568976,0.859532,58226.0,58225.0,0.25619455]
["bitfinex","BTCUSD",1725483569198,1.75395748,58226.0,58225.0,0.03529455]
["bitfinex","BTCUSD",1725483569420,2.06645748,58226.0,58225.0,0.03529455]
["bitfinex","BTCUSD",1725483570048,1.94204084,58226.0,58225.0,0.02429455]
["bitfinex","BTCUSD",1725483570264,2.28552984,58226.0,58225.0,0.02429455]
["bitfinex","BTCUSD",1725483570510,2.35955818,58226.0,58221.0,0.001628]
["bitfinex","BTCUSD",1725483570720,2.35955818,58226.0,58219.0,1e-06]
["bitfinex","BTCUSD",1725483570721,0.82061684,58220.0,58219.0,1e-06]
["bitfinex","BTCUSD",1725483570936,1.756277,58208.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483571159,2.30590284,58208.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483571400,2.35893118,58208.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483571647,2.53294927,58208.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483571890,2.58874553,58208.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483572128,2.48571524,58208.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483572405,2.30590284,58208.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483572653,2.38511425,58208.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483573136,2.38933953,58208.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483573373,2.31212812,58208.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483573597,2.32612812,58208.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483573824,2.31412812,58208.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483574084,1.86007222,58208.0,58200.0,0.0987]
["bitfinex","BTCUSD",1725483574318,1.88807222,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483577215,1.87407222,58208.0,58207.0,0.01797771]
["bitfinex","BTCUSD",1725483577452,1.87207222,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483577693,1.88507222,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483577918,1.87307222,58208.0,58207.0,0.01797771]
["bitfinex","BTCUSD",1725483578409,1.88207222,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483579620,1.86907222,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483579847,1.86007222,58208.0,58207.0,0.01797771]
["bitfinex","BTCUSD",1725483580073,1.86807222,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483580336,2.21166722,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483580567,2.46206722,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483581093,2.51309556,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483581340,2.51409556,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483581589,2.51509556,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483581835,2.51309556,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483582085,2.51509556,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483582532,2.51309556,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483583231,2.51509556,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483583689,3.21509556,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483584542,3.81358744,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483585041,3.6059175,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483585264,3.55869056,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483586320,3.7663605,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483586537,3.55869056,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483587340,3.53969056,58208.0,58207.0,0.01797771]
["bitfinex","BTCUSD",1725483587785,3.56769056,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483588249,3.51466222,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483588384,2.81466222,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483592502,2.86769056,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483592918,3.7753605,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483593087,3.56769056,58208.0,58207.0,0.01897771]
["bitfinex","BTCUSD",1725483594288,0.002,58207.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483594503,2.18840094,58200.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483594927,2.31140094,58200.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483595770,2.32040094,58200.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483596431,2.43690094,58200.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483596635,2.48792928,58200.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483597288,2.49492928,58200.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483597458,2.49692928,58200.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483597903,2.48992928,58200.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483598447,2.84357128,58200.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483598662,2.83457128,58200.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483598894,2.84757128,58200.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483599162,3.02313154,58200.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483599603,2.84757128,58200.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483600748,3.54757128,58200.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483601200,3.55353911,58200.0,58199.0,0.00163]
["bitfinex","BTCUSD",1725483602597,0.55140094,58185.0,58181.0,0.0918]
["bitfinex","BTCUSD",1725483602848,0.72329194,58182.0,58181.0,0.0918]
["bitfinex","BTCUSD",1725483603067,1.75453594,58182.0,58181.0,0.0918]
["bitfinex","BTCUSD",1725483603323,0.687496,58182.0,58181.0,0.2104]
["bitfinex","BTCUSD",1725483603535,0.515622,58182.0,58181.0,0.2104]
["bitfinex","BTCUSD",1725483604041,0.85937,58182.0,58181.0,0.2104]
["bitfinex","BTCUSD",1725483604752,1.06703994,58182.0,58181.0,0.2104]
["bitfinex","BTCUSD",1725483604972,1.41178794,58182.0,58181.0,0.2104]
["bitfinex","BTCUSD",1725483605187,1.41278794,58182.0,58181.0,0.2104]
["bitfinex","BTCUSD",1725483605655,1.06903994,58182.0,58181.0,0.2104]
["bitfinex","BTCUSD",1725483606348,0.86137,58182.0,58181.0,0.2104]
["bitfinex","BTCUSD",1725483607022,1.205118,58182.0,58181.0,0.2104]
["bitfinex","BTCUSD",1725483607240,0.86137,58182.0,58181.0,0.2104]
["bitfinex","BTCUSD",1725483608599,1.06903994,58182.0,58181.0,0.2104]
["bitfinex","BTCUSD",1725483608820,1.41278794,58182.0,58181.0,0.2104]
["bitfinex","BTCUSD",1725483611144,0.517622,58182.0,58181.0,0.2104]
["bitfinex","BTCUSD",1725483611362,0.002,58182.0,58181.0,0.2104]
["bitfinex","BTCUSD",1725483611832,0.002,58182.0,58181.0,0.212032]
["bitfinex","BTCUSD",1725483613010,0.002,58182.0,58181.0,0.383909]
["bitfinex","BTCUSD",1725483613216,0.002,58182.0,58181.0,0.727663]
["bitfinex","BTCUSD",1725483613432,0.002,58182.0,58181.0,1.27908694]
["bitfinex","BTCUSD",1725483614105,0.002,58182.0,58181.0,1.62284094]
["bitfinex","BTCUSD",1725483614347,0.171829,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1725483614558,0.171829,58198.0,58191.0,0.2153]
["bitfinex","BTCUSD",1725483614559,0.171828,58198.0,58191.0,0.2153]
["bitfinex","BTCUSD",1725483614758,0.171828,58198.0,58190.0,0.20766994]
["bitfinex","BTCUSD",1725483614759,0.171827,58198.0,58195.0,0.1221]
["bitfinex","BTCUSD",1725483614963,0.171827,58198.0,58196.0,0.2153]
["bitfinex","BTCUSD",1725483615193,0.171827,58198.0,58197.0,0.2153]
["bitfinex","BTCUSD",1725483615603,0.171827,58198.0,58197.0,0.2133]
["bitfinex","BTCUSD",1725483615806,0.271827,58198.0,58197.0,0.2133]
["bitfinex","BTCUSD",1725483616239,0.000816,58199.0,58197.0,0.269328]
["bitfinex","BTCUSD",1725483616486,0.000816,58199.0,58198.0,0.0975]
["bitfinex","BTCUSD",1725483616741,0.000816,58199.0,58198.0,0.269327]
["bitfinex","BTCUSD",1725483616975,0.000816,58199.0,58198.0,0.0975]
["bitfinex","BTCUSD",1725483617227,0.000816,58199.0,58198.0,1.300289]
["bitfinex","BTCUSD",1725483617458,0.000816,58199.0,58198.0,1.310289]
["bitfinex","BTCUSD",1725483617692,0.000816,58199.0,58198.0,1.33048852]
["bitfinex","BTCUSD",1725483618598,0.000816,58199.0,58198.0,1.44918852]
["bitfinex","BTCUSD",1725483621327,0.002816,58199.0,58198.0,1.47318852]
["bitfinex","BTCUSD",1725483621849,0.001816,58199.0,58198.0,1.46318852]
["bitfinex","BTCUSD",1725483622123,0.000816,58199.0,58198.0,1.45118852]
["bitfinex","BTCUSD",1725483622482,0.001816,58199.0,58198.0,1.46118852]
["bitfinex","BTCUSD",1725483622706,0.002816,58199.0,58198.0,1.47418852]
["bitfinex","BTCUSD",1725483622953,0.001816,58199.0,58198.0,1.46418852]
["bitfinex","BTCUSD",1725483623215,0.000816,58199.0,58198.0,1.45118852]
["bitfinex","BTCUSD",1725483623425,0.001816,58199.0,58198.0,1.46118852]
["bitfinex","BTCUSD",1725483624532,0.002816,58199.0,58198.0,1.47418852]
["bitfinex","BTCUSD",1725483627712,0.171795,58209.0,58205.0,0.171803]
["bitfinex","BTCUSD",1725483628127,0.171795,58209.0,58206.0,0.02066197]
["bitfinex","BTCUSD",1725483628581,0.171795,58209.0,58207.0,0.1206]
["bitfinex","BTCUSD",1725483628941,0.172795,58209.0,58208.0,0.02065182]
["bitfinex","BTCUSD",1725483629145,0.173795,58209.0,58208.0,0.02065182]
["bitfinex","BTCUSD",1725483629327,0.174795,58209.0,58208.0,0.02065182]
["bitfinex","BTCUSD",1725483629575,0.172795,58209.0,58208.0,0.02065182]
["bitfinex","BTCUSD",1725483630207,0.173795,58209.0,58208.0,0.02065182]
["bitfinex","BTCUSD",1725483630446,0.172795,58209.0,58208.0,0.02065182]
["bitfinex","BTCUSD",1725483630841,0.173795,58209.0,58208.0,0.02065182]
["bitfinex","BTCUSD",1725483631273,0.171795,58209.0,58208.0,0.02065182]
["bitfinex","BTCUSD",1725483631711,0.173795,58209.0,58208.0,0.03565182]
["bitfinex","BTCUSD",1725483636150,0.002,58209.0,58208.0,0.03565182]
["bitfinex","BTCUSD",1725483636354,0.002,58209.0,58208.0,0.12745182]
["bitfinex","BTCUSD",1725483636921,0.002,58209.0,58208.0,1.19410876]
["bitfinex","BTCUSD",1725483637093,0.002,58209.0,58208.0,1.31490876]
["bitfinex","BTCUSD",1725483638579,0.002,58209.0,58208.0,1.65850376]
["bitfinex","BTCUSD",1725483638805,0.002,58209.0,58208.0,1.66850376]
["bitfinex","BTCUSD",1725483641285,0.002,58209.0,58208.0,1.46083382]
["bitfinex","BTCUSD",1725483641526,0.002,58209.0,58208.0,0.24825182]
["bitfinex","BTCUSD",1725483647741,0.002,58209.0,58208.0,0.24988382]
["bitfinex","BTCUSD",1725483653861,0.002,58235.0,58208.0,0.24988382]
["bitfinex","BTCUSD",1725483654062,0.0204,58239.0,58208.0,0.24988382]
["bitfinex","BTCUSD",1725483654063,0.171788,58211.0,58208.0,0.24988382]
["bitfinex","BTCUSD",1725483654955,0.171788,58211.0,58208.0,0.24188382]
["bitfinex","BTCUSD",1725483655436,0.171788,58211.0,58208.0,0.23488382]
["bitfinex","BTCUSD",1725483655666,0.171788,58211.0,58208.0,0.23888382]
["bitfinex","BTCUSD",1725483657012,0.171788,58211.0,58208.0,0.24488382]
["bitfinex","BTCUSD",1725483657409,0.172788,58211.0,58208.0,0.24488382]
["bitfinex","BTCUSD",1725483659104,0.171792,58210.0,58208.0,0.24488382]
["bitfinex","BTCUSD",1725483660000,0.171792,58210.0,58208.0,0.11408382]
["bitfinex","BTCUSD",1725483660350,0.172792,58210.0,58208.0,0.12608382]
["bitfinex","BTCUSD",1725483661194,0.171794,58209.0,58208.0,0.03428382]
["bitfinex","BTCUSD",1725483661407,0.56654651,58209.0,58208.0,0.03428382]
["bitfinex","BTCUSD",1725483661623,1.25372451,58209.0,58208.0,0.013632]
["bitfinex","BTCUSD",1725483661836,1.59731351,58209.0,58208.0,0.013632]
["bitfinex","BTCUSD",1725483662261,1.59731351,58209.0,58208.0,0.001632]
["bitfinex","BTCUSD",1725483662696,1.54815,58209.0,58208.0,0.015632]
["bitfinex","BTCUSD",1725483663350,1.54715,58209.0,58208.0,0.007632]
["bitfinex","BTCUSD",1725483663559,1.54715,58209.0,58208.0,0.009632]
["bitfinex","BTCUSD",1725483663787,1.203561,58209.0,58208.0,0.009632]
["bitfinex","BTCUSD",1725483664041,1.203561,58209.0,58208.0,0.003632]
["bitfinex","BTCUSD",1725483664042,1.202561,58209.0,58208.0,0.003632]
["bitfinex","BTCUSD",1725483664497,1.54615,58209.0,58208.0,0.003632]
["bitfinex","BTCUSD",1725483664965,1.63855,58209.0,58208.0,0.003632]
["bitfinex","BTCUSD",1725483665400,1.73855,58209.0,58208.0,0.003632]
["bitfinex","BTCUSD",1725483666092,1.86325,58209.0,58208.0,0.003632]
["bitfinex","BTCUSD",1725483668522,1.91478931,58209.0,58208.0,0.003632]
["bitfinex","BTCUSD",1725483675220,1.69768931,58209.0,58208.0,0.003632]
["bitfinex","BTCUSD",1725483675358,1.35410031,58209.0,58208.0,0.003632]
["bitfinex","BTCUSD",1725483676500,1.302561,58209.0,58208.0,0.003632]
["bitfinex","BTCUSD",1725483677551,0.958972,58209.0,58208.0,0.003632]
["bitfinex","BTCUSD",1725483677997,0.958972,58209.0,58208.0,0.02435881]
["bitfinex","BTCUSD",1725483678178,0.958972,58209.0,58208.0,0.003632]
["bitfinex","BTCUSD",1725483681382,0.958972,58209.0,58208.0,0.02435881]
["bitfinex","BTCUSD",1725483681597,0.958972,58209.0,58208.0,0.003632]
["bitfinex","BTCUSD",1725483681811,0.958972,58209.0,58208.0,0.02435881]
["bitfinex","BTCUSD",1725483683427,0.000816,58211.0,58209.0,0.2198]
["bitfinex","BTCUSD",1725483683650,0.000816,58211.0,58210.0,0.41230767]
["bitfinex","BTCUSD",1725483683846,0.000816,58211.0,58210.0,1.09947367]
["bitfinex","BTCUSD",1725483684274,0.000816,58211.0,58210.0,1.44305667]
["bitfinex","BTCUSD",1725483685295,0.002816,58211.0,58210.0,1.44305667]
["bitfinex","BTCUSD",1725483685668,0.000816,58211.0,58210.0,1.44305667]
["bitfinex","BTCUSD",1725483686103,0.001816,58211.0,58210.0,1.45605667]
["bitfinex","BTCUSD",1725483686506,0.002816,58211.0,58210.0,1.47005667]
["bitfinex","BTCUSD",1725483687947,0.001816,58211.0,58210.0,1.45705667]
["bitfinex","BTCUSD",1725483688343,0.002816,58211.0,58210.0,1.47105667]
["bitfinex","BTCUSD",1725483688755,0.002816,58211.0,58210.0,1.45705667]
["bitfinex","BTCUSD",1725483688961,0.001816,58211.0,58210.0,1.45705667]
["bitfinex","BTCUSD",1725483689323,0.002816,58211.0,58210.0,1.12747367]
["bitfinex","BTCUSD",1725483704237,0.002816,58211.0,58210.0,1.13747367]
["bitfinex","BTCUSD",1725483704666,0.002816,58211.0,58210.0,1.48305667]
["bitfinex","BTCUSD",1725483708529,0.002816,58211.0,58210.0,1.48468667]
["bitfinex","BTCUSD",1725483709617,0.002816,58211.0,58210.0,1.48268667]
["bitfinex","BTCUSD",1725483710902,0.002816,58211.0,58210.0,1.49755242]
["bitfinex","BTCUSD",1725483712319,0.002816,58211.0,58210.0,1.48468667]
["bitfinex","BTCUSD",1725483712543,0.002816,58211.0,58210.0,1.4975523]
["bitfinex","BTCUSD",1725483713232,0.002816,58211.0,58210.0,1.51041816]
["bitfinex","BTCUSD",1725483713692,0.002816,58211.0,58210.0,1.4975523]
["bitfinex","BTCUSD",1725483713801,0.002816,58211.0,58210.0,1.51041804]
["bitfinex","BTCUSD",1725483714007,0.002816,58211.0,58210.0,1.49755241]
["bitfinex","BTCUSD",1725483715877,0.002816,58211.0,58210.0,1.49555241]
["bitfinex","BTCUSD",1725483716311,0.002816,58211.0,58210.0,0.06321241]
["bitfinex","BTCUSD",1725483716526,0.002816,58211.0,58210.0,0.23500341]
["bitfinex","BTCUSD",1725483716730,0.174604,58211.0,58210.0,0.05034667]
["bitfinex","BTCUSD",1725483717799,0.174604,58211.0,58210.0,0.06321682]
["bitfinex","BTCUSD",1725483718428,0.174604,58211.0,58210.0,0.05034667]
["bitfinex","BTCUSD",1725483718840,0.518181,58211.0,58210.0,0.05034667]
["bitfinex","BTCUSD",1725483719045,0.174604,58211.0,58210.0,0.06321669]
["bitfinex","BTCUSD",1725483719261,0.002816,58211.0,58210.0,0.05034667]
["bitfinex","BTCUSD",1725483719677,0.174604,58211.0,58210.0,0.05034667]
["bitfinex","BTCUSD",1725483720929,0.002816,58211.0,58210.0,0.05034667]
["bitfinex","BTCUSD",1725483721762,0.002816,58211.0,58210.0,0.0632168]
["bitfinex","BTCUSD",1725483722395,0.002816,58211.0,58210.0,0.2350078]
["bitfinex","BTCUSD",1725483722618,0.002816,58211.0,58210.0,0.22213767]
["bitfinex","BTCUSD",1725483722842,0.174604,58211.0,58210.0,0.06322312]
["bitfinex","BTCUSD",1725483723054,0.174604,58211.0,58210.0,0.05034667]
["bitfinex","BTCUSD",1725483723274,0.002816,58211.0,58210.0,0.05034667]
["bitfinex","BTCUSD",1725483724459,0.963458,58211.0,58210.0,0.05034667]
["bitfinex","BTCUSD",1725483724668,1.428335,58211.0,58210.0,0.05034667]
["bitfinex","BTCUSD",1725483724924,1.428335,58211.0,58210.0,0.02963]
["bitfinex","BTCUSD",1725483725666,1.428335,58211.0,58210.0,0.01563]
["bitfinex","BTCUSD",1725483725667,1.427335,58211.0,58210.0,0.01563]
["bitfinex","BTCUSD",1725483726145,1.43446742,58211.0,58210.0,0.02663]
["bitfinex","BTCUSD",1725483726352,1.43346742,58211.0,58210.0,0.01263]
["bitfinex","BTCUSD",1725483726557,1.43246742,58211.0,58210.0,0.00163]
["bitfinex","BTCUSD",1725483726768,1.43346742,58211.0,58210.0,0.01163]
["bitfinex","BTCUSD",1725483726978,1.43446742,58211.0,58210.0,0.02263]
["bitfinex","BTCUSD",1725483734208,1.21146742,58211.0,58210.0,0.02263]
["bitfinex","BTCUSD",1725483740645,0.86789042,58211.0,58210.0,0.02263]
["bitfinex","BTCUSD",1725483742028,0.861758,58211.0,58210.0,0.02263]
["bitfinex","BTCUSD",1725483745405,0.518181,58211.0,58210.0,0.02263]
["bitfinex","BTCUSD",1725483745623,0.958258,58211.0,58210.0,0.02263]
["bitfinex","BTCUSD",1725483745832,1.075958,58211.0,58210.0,0.02263]
["bitfinex","BTCUSD",1725483747130,1.15899616,58211.0,58210.0,0.02263]
["bitfinex","BTCUSD",1725483747344,1.60257316,58211.0,58210.0,0.02263]
["bitfinex","BTCUSD",1725483747839,1.94615016,58211.0,58210.0,0.02263]
["bitfinex","BTCUSD",1725483748076,1.94515016,58211.0,58210.0,0.01163]
["bitfinex","BTCUSD",1725483748279,1.60157316,58211.0,58210.0,0.01163]
["bitfinex","BTCUSD",1725483748521,1.60157316,58211.0,58210.0,0.01463]
["bitfinex","BTCUSD",1725483748964,1.94415016,58211.0,58210.0,0.00163]
["bitfinex","BTCUSD",1725483749181,1.94715016,58211.0,58210.0,0.00163]
["bitfinex","BTCUSD",1725483749593,1.94715016,58211.0,58210.0,0.00363]
["bitfinex","BTCUSD",1725483749804,2.29072716,58211.0,58210.0,0.00363]
["bitfinex","BTCUSD",1725483750024,2.29072716,58211.0,58210.0,0.00163]
["bitfinex","BTCUSD",1725483750025,2.02131367,58211.0,58210.0,0.00163]
["bitfinex","BTCUSD",1725483750454,2.36989067,58211.0,58210.0,0.00163]
["bitfinex","BTCUSD",1725483751118,2.46028572,58211.0,58210.0,0.00163]
["bitfinex","BTCUSD",1725483751337,2.80586272,58211.0,58210.0,0.00163]
["bitfinex","BTCUSD",1725483751513,2.46228572,58211.0,58210.0,0.00163]
["bitfinex","BTCUSD",1725483751786,2.46028572,58211.0,58210.0,0.00163]
["bitfinex","BTCUSD",1725483752221,2.46228572,58211.0,58210.0,0.00163]
["bitfinex","BTCUSD",1725483752433,2.50872333,58211.0,58210.0,0.00163]
["bitfinex","BTCUSD",1725483752639,2.45728572,58211.0,58210.0,0.00263]
["bitfinex","BTCUSD",1725483752852,2.46528572,58211.0,58210.0,0.00263]
["bitfinex","BTCUSD",1725483753289,2.45428572,58211.0,58210.0,0.00163]
["bitfinex","BTCUSD",1725483753553,2.5057184,58211.0,58210.0,0.00163]
["bitfinex","BTCUSD",1725483753729,2.5057184,58211.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483753730,0.171841,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483753953,1.04044516,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483754183,1.72781116,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483755037,1.72881116,58193.0,58192.0,0.009632]
["bitfinex","BTCUSD",1725483755573,1.72781116,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483755800,1.82781116,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483756030,1.69823335,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483756265,1.87007435,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483756486,1.87407435,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483757675,1.87607435,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483758423,1.88225536,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483760141,1.90525536,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483761037,2.30010187,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483761279,2.46271071,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483761506,3.16271071,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483761723,3.50639371,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483761969,3.50439371,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483762173,3.50639371,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483762316,3.50939371,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483762746,3.51939371,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483768247,3.47468487,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483769532,3.47268487,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483769742,3.01110187,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483769954,2.31110187,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483770407,2.21290187,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483775669,2.23984992,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483776856,2.30877292,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483778405,2.28182487,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483781251,2.28264087,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483783157,1.93895787,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483783993,1.81430333,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483785190,1.81430333,58193.0,58192.0,0.098932]
["bitfinex","BTCUSD",1725483785599,1.81430333,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483789237,1.31856926,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483789444,1.35053382,58193.0,58192.0,0.101032]
["bitfinex","BTCUSD",1725483795574,1.35053382,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483795575,1.40169733,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483797638,1.74538033,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483801286,1.79131026,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483802125,1.92029224,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483802461,1.79131026,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725483804942,1.79131026,58193.0,58181.0,0.123332]
["bitfinex","BTCUSD",1725483804943,1.546866,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483805161,2.019672,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483805376,2.19556197,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483805569,2.32458748,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483806403,2.33858748,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483806783,2.20956197,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483806993,2.22356197,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483807799,2.23456197,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483808018,2.22056197,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483808203,2.16063204,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483808409,2.17363204,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483808817,2.16263204,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483809254,2.17363204,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483809868,2.17979873,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483810159,2.2829659,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483811293,2.28294792,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483813170,2.3548784,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483813346,2.22594191,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483813640,2.22794191,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483813777,2.21694191,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483814188,2.35584855,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483814608,2.29770537,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483814837,2.35791619,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483815004,2.21600955,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483815201,2.23000955,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483815688,2.21600955,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483816049,2.29894755,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483816247,2.30094755,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483816446,2.63069555,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483816674,3.14469555,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483817243,3.19940439,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483817577,3.18540439,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483817788,3.19940439,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483818000,3.18540439,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483818197,3.12469555,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483818774,3.15269555,58182.0,58181.0,0.001632]
["bitfinex","BTCUSD",1725483818959,3.15269555,58182.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483818960,0.171918,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483819275,2.23480649,58167.0,58166.0,0.02078057]
["bitfinex","BTCUSD",1725483819477,3.00395804,58167.0,58166.0,0.02078057]
["bitfinex","BTCUSD",1725483819721,3.00395804,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483820108,3.13088338,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483821182,3.2081013,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483821594,3.2221013,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483821819,3.24784089,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483822271,3.15888338,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483822483,3.26805069,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483822685,3.26605069,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483822934,3.25205069,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483823319,3.33120799,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483823520,3.24005069,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483823674,3.36283624,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483823871,3.37483206,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483824293,3.25205069,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483824517,3.13509318,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483824721,3.16509318,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483825229,3.21649789,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483825527,3.21649495,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483825880,3.16509318,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483827029,3.36349318,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483827251,3.43428218,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483827467,3.44828218,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483827666,3.43428218,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483828119,3.44828218,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483828358,3.48164516,58167.0,58166.0,0.00163]
["bitfinex","BTCUSD",1725483828590,2.31986897,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483828671,2.49423201,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483829114,2.53894085,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483829711,2.55294085,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483830283,2.50157781,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483830704,2.55294085,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483831048,2.31165681,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483831272,2.48357781,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483832689,2.51054137,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483835514,3.13886897,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483837509,2.398293,58166.0,58165.0,0.119601]
["bitfinex","BTCUSD",1725483837729,2.58334641,58166.0,58165.0,0.119601]
["bitfinex","BTCUSD",1725483837933,2.58334641,58166.0,58165.0,0.210801]
["bitfinex","BTCUSD",1725483838578,1.86934641,58166.0,58165.0,0.210801]
["bitfinex","BTCUSD",1725483839009,1.86834641,58166.0,58165.0,0.210801]
["bitfinex","BTCUSD",1725483839488,1.88234641,58166.0,58165.0,0.210801]
["bitfinex","BTCUSD",1725483839730,1.86934641,58166.0,58165.0,0.210801]
["bitfinex","BTCUSD",1725483839931,1.89034641,58166.0,58165.0,0.210801]
["bitfinex","BTCUSD",1725483840133,1.90034641,58166.0,58165.0,0.210801]
["bitfinex","BTCUSD",1725483842331,1.99794522,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483842553,2.49794522,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483843135,2.84178822,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483843338,2.88814484,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483843537,2.87814484,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483843994,2.89214484,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483844354,3.59214484,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483844553,3.58014484,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483844873,3.92398784,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483845072,3.69624484,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483845272,3.68224484,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483845454,3.69624484,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483845675,3.71024484,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483845910,3.69624484,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483846407,4.05408784,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483846661,3.71024484,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483846840,3.549436,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483847051,3.92024237,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483847577,3.96495121,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483847981,3.57639937,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483848569,3.92024237,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483849320,3.549436,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483850816,3.67806922,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483851747,4.92026922,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483852187,4.92108522,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483852542,4.792452,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483852759,4.81941461,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483852964,4.792452,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483853208,4.448609,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483854949,3.748609,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483855988,3.7755708,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483856187,3.87854786,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483856843,3.7755708,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483857240,3.87857167,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483857664,3.87859942,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483857866,3.7755708,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483858065,3.85284049,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483858344,3.7755708,58166.0,58165.0,1e-06]
["bitfinex","BTCUSD",1725483858747,3.7755708,58166.0,58165.0,0.202801]
["bitfinex","BTCUSD",1725483858748,0.66822739,58166.0,58165.0,0.202801]
["bitfinex","BTCUSD",1725483858917,0.54458,58166.0,58165.0,0.202801]
["bitfinex","BTCUSD",1725483859118,0.028816,58166.0,58165.0,0.214801]
["bitfinex","BTCUSD",1725483859318,0.028816,58166.0,58165.0,0.23395665]
["bitfinex","BTCUSD",1725483859319,0.200737,58166.0,58165.0,0.23395665]
["bitfinex","BTCUSD",1725483859743,0.186737,58166.0,58165.0,0.23395665]
["bitfinex","BTCUSD",1725483860001,0.172737,58166.0,58165.0,0.23395665]
["bitfinex","BTCUSD",1725483860399,0.50658,58166.0,58165.0,0.23395665]
["bitfinex","BTCUSD",1725483860921,0.60658,58166.0,58165.0,0.23195665]
["bitfinex","BTCUSD",1725483861155,0.61658,58166.0,58165.0,0.23395665]
["bitfinex","BTCUSD",1725483861576,0.62858,58166.0,58165.0,0.23395665]
["bitfinex","BTCUSD",1725483863576,0.972423,58166.0,58165.0,0.23395665]
["bitfinex","BTCUSD",1725483864041,0.973239,58166.0,58165.0,0.23395665]
["bitfinex","BTCUSD",1725483864271,0.973239,58166.0,58165.0,0.214801]
["bitfinex","BTCUSD",1725483867922,0.973239,58166.0,58165.0,0.056401]
["bitfinex","BTCUSD",1725483870466,0.951239,58166.0,58165.0,0.056401]
["bitfinex","BTCUSD",1725483870673,0.955239,58166.0,58165.0,0.056401]
["bitfinex","BTCUSD",1725483870874,0.955239,58166.0,58165.0,0.168801]
["bitfinex","BTCUSD",1725483871743,0.962239,58166.0,58165.0,0.168801]
["bitfinex","BTCUSD",1725483874988,0.962239,58166.0,58165.0,0.166801]
["bitfinex","BTCUSD",1725483875240,0.962239,58166.0,58165.0,0.168433]
["bitfinex","BTCUSD",1725483875891,0.961639,58166.0,58165.0,0.170433]
["bitfinex","BTCUSD",1725483876301,0.961539,58166.0,58165.0,0.170433]
["bitfinex","BTCUSD",1725483876751,0.960939,58166.0,58165.0,0.170433]
["bitfinex","BTCUSD",1725483877161,0.960839,58166.0,58165.0,0.170433]
["bitfinex","BTCUSD",1725483877610,0.960239,58166.0,58165.0,0.170433]
["bitfinex","BTCUSD",1725483878153,0.960139,58166.0,58165.0,0.170433]
["bitfinex","BTCUSD",1725483881052,1.303982,58166.0,58165.0,0.158433]
["bitfinex","BTCUSD",1725483881221,1.326982,58166.0,58165.0,0.046033]
["bitfinex","BTCUSD",1725483881879,1.326982,58166.0,58165.0,0.048033]
["bitfinex","BTCUSD",1725483886906,1.303982,58166.0,58165.0,0.058033]
["bitfinex","BTCUSD",1725483887119,0.960139,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483887681,1.04331103,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483890804,1.04331103,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483891013,1.04331103,58166.0,58165.0,0.173533]
["bitfinex","BTCUSD",1725483891219,1.04331103,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483893368,1.08960888,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483893507,1.43345188,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483894825,1.43345188,58166.0,58165.0,0.173533]
["bitfinex","BTCUSD",1725483895875,1.43345188,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483896468,1.43345188,58166.0,58165.0,0.163533]
["bitfinex","BTCUSD",1725483897977,1.43345188,58166.0,58165.0,0.173533]
["bitfinex","BTCUSD",1725483900380,1.48506416,58166.0,58165.0,0.173533]
["bitfinex","BTCUSD",1725483900835,1.48506539,58166.0,58165.0,0.173533]
["bitfinex","BTCUSD",1725483901065,1.43345188,58166.0,58165.0,0.173533]
["bitfinex","BTCUSD",1725483902400,1.51087215,58166.0,58165.0,0.173533]
["bitfinex","BTCUSD",1725483902622,1.43345188,58166.0,58165.0,0.173533]
["bitfinex","BTCUSD",1725483903657,1.43345188,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483903893,1.5109461,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483904106,1.43345188,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483906677,1.56266508,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483907846,1.47949305,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483908102,1.13565005,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483908347,1.58286168,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483908592,1.47949305,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483909080,1.35027985,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483909323,1.45364848,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483909581,1.00643685,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483910203,0.960139,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483910412,1.38150278,58166.0,58165.0,0.175533]
["bitfinex","BTCUSD",1725483910642,1.38150278,58166.0,58165.0,0.195533]
["bitfinex","BTCUSD",1725483910643,0.08933678,58166.0,58165.0,0.195533]
["bitfinex","BTCUSD",1725483910861,0.011816,58166.0,58165.0,0.21570063]
["bitfinex","BTCUSD",1725483911749,0.007816,58166.0,58165.0,0.21570063]
["bitfinex","BTCUSD",1725483911989,0.695502,58166.0,58165.0,0.09820063]
["bitfinex","BTCUSD",1725483912215,1.211266,58166.0,58165.0,0.09920063]
["bitfinex","BTCUSD",1725483912423,1.20345,58166.0,58165.0,0.079033]
["bitfinex","BTCUSD",1725483912637,1.20345,58166.0,58165.0,0.057033]
["bitfinex","BTCUSD",1725483912845,1.20345,58166.0,58165.0,0.078033]
["bitfinex","BTCUSD",1725483913292,1.20545,58166.0,58165.0,0.078033]
["bitfinex","BTCUSD",1725483914583,1.20945,58166.0,58165.0,0.078033]
["bitfinex","BTCUSD",1725483914793,1.20745,58166.0,58165.0,0.078033]
["bitfinex","BTCUSD",1725483914994,1.31045,58166.0,58165.0,0.056033]
["bitfinex","BTCUSD",1725483915209,1.31045,58166.0,58165.0,0.058033]
["bitfinex","BTCUSD",1725483915608,1.30745,58166.0,58165.0,0.058033]
["bitfinex","BTCUSD",1725483915846,1.30945,58166.0,58165.0,0.058033]
["bitfinex","BTCUSD",1725483917302,1.36111005,58166.0,58165.0,0.058033]
["bitfinex","BTCUSD",1725483919731,1.36111005,58166.0,58165.0,0.013632]
["bitfinex","BTCUSD",1725483920577,1.30945,58166.0,58165.0,0.013632]
["bitfinex","BTCUSD",1725483921741,1.36111026,58166.0,58165.0,0.013632]
["bitfinex","BTCUSD",1725483922154,1.30945,58166.0,58165.0,0.013632]
["bitfinex","BTCUSD",1725483923383,1.310266,58166.0,58165.0,0.013632]
["bitfinex","BTCUSD",1725483925418,1.310266,58166.0,58165.0,0.011632]
["bitfinex","BTCUSD",1725483928796,1.38775364,58166.0,58165.0,0.011632]
["bitfinex","BTCUSD",1725483929400,1.38775364,58166.0,58165.0,0.013632]
["bitfinex","BTCUSD",1725483931187,1.310266,58166.0,58165.0,0.013632]
["bitfinex","BTCUSD",1725483931395,1.36192314,58166.0,58165.0,0.013632]
["bitfinex","BTCUSD",1725483931718,1.36192314,58166.0,58165.0,0.242532]
["bitfinex","BTCUSD",1725483931719,0.278737,58166.0,58165.0,0.242532]
["bitfinex","BTCUSD",1725483931918,0.278737,58166.0,58165.0,0.244532]
["bitfinex","BTCUSD",1725483932171,0.106816,58166.0,58165.0,0.27159806]
["bitfinex","BTCUSD",1725483932380,0.178737,58166.0,58165.0,0.27159806]
["bitfinex","BTCUSD",1725483932596,0.52258,58166.0,58165.0,0.27159806]
["bitfinex","BTCUSD",1725483932809,0.178737,58166.0,58165.0,0.27159806]
["bitfinex","BTCUSD",1725483932970,0.52258,58166.0,58165.0,0.27159806]
["bitfinex","BTCUSD",1725483933173,0.51858,58166.0,58165.0,0.27159806]
["bitfinex","BTCUSD",1725483933375,0.51658,58166.0,58165.0,0.27159806]
["bitfinex","BTCUSD",1725483933629,0.172737,58166.0,58165.0,0.27159806]
["bitfinex","BTCUSD",1725483933781,0.000816,58166.0,58165.0,0.27159806]
["bitfinex","BTCUSD",1725483934375,0.000816,58166.0,58165.0,0.27259806]
["bitfinex","BTCUSD",1725483936519,0.500816,58166.0,58165.0,0.27259806]
["bitfinex","BTCUSD",1725483939963,0.672737,58166.0,58165.0,0.27259806]
["bitfinex","BTCUSD",1725483947628,1.360423,58166.0,58165.0,0.06169806]
["bitfinex","BTCUSD",1725483947839,2.44248892,58166.0,58165.0,0.02969806]
["bitfinex","BTCUSD",1725483948060,2.44248892,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483948285,2.34248892,58166.0,58165.0,0.001632]
["bitfinex","BTCUSD",1725483948709,2.34348892,58166.0,58165.0,0.001632]
["bitfinex","BTCUSD",1725483950389,2.34648892,58166.0,58165.0,0.001632]
["bitfinex","BTCUSD",1725483950404,2.34548892,58166.0,58165.0,0.001632]
["bitfinex","BTCUSD",1725483950632,2.39407825,58166.0,58165.0,0.001632]
["bitfinex","BTCUSD",1725483950857,2.40407825,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483951571,2.35248892,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483951803,2.40407825,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483952275,2.35248892,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483954682,2.42985615,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483955588,2.42984817,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483957250,2.43066417,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483958251,2.35330492,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483958484,2.40980257,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483959160,2.51293112,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483959584,2.46805347,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483960640,2.36492492,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483962089,2.44225501,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483962563,2.49380479,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483963275,2.4164747,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483963916,2.36492492,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483964141,2.4164747,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483964435,2.36492492,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483965623,2.41646956,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483966481,2.29226956,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725483966706,2.17676956,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725483966981,1.77824664,58166.0,58165.0,0.112832]
["bitfinex","BTCUSD",1725483967216,1.86141867,58166.0,58165.0,0.110832]
["bitfinex","BTCUSD",1725483967691,1.84979867,58166.0,58165.0,0.110832]
["bitfinex","BTCUSD",1725483967904,1.84979867,58166.0,58165.0,0.112832]
["bitfinex","BTCUSD",1725483970087,1.76662664,58166.0,58165.0,0.112832]
["bitfinex","BTCUSD",1725483972089,1.76662664,58166.0,58165.0,0.110832]
["bitfinex","BTCUSD",1725483972314,1.76662664,58166.0,58165.0,0.112832]
["bitfinex","BTCUSD",1725483974280,1.715082,58166.0,58165.0,0.112832]
["bitfinex","BTCUSD",1725483975624,1.71482193,58166.0,58165.0,0.112832]
["bitfinex","BTCUSD",1725483980899,1.71482193,58166.0,58165.0,0.132832]
["bitfinex","BTCUSD",1725483981507,1.79799396,58166.0,58165.0,0.132832]
["bitfinex","BTCUSD",1725483982147,1.79099396,58166.0,58165.0,0.132832]
["bitfinex","BTCUSD",1725483987754,1.79099396,58166.0,58165.0,0.130832]
["bitfinex","BTCUSD",1725483987994,1.79099396,58166.0,58165.0,0.132832]
["bitfinex","BTCUSD",1725483989166,1.79099396,58166.0,58165.0,0.130832]
["bitfinex","BTCUSD",1725483989906,1.79099396,58166.0,58165.0,0.132832]
["bitfinex","BTCUSD",1725483991783,1.79099396,58166.0,58165.0,0.034632]
["bitfinex","BTCUSD",1725483992038,1.79099396,58166.0,58165.0,0.032632]
["bitfinex","BTCUSD",1725483992530,1.79099396,58166.0,58165.0,0.034632]
["bitfinex","BTCUSD",1725483994871,1.79099396,58166.0,58165.0,0.126432]
["bitfinex","BTCUSD",1725483995384,1.49470236,58166.0,58165.0,0.126432]
["bitfinex","BTCUSD",1725483996979,1.41153033,58166.0,58165.0,0.242532]
["bitfinex","BTCUSD",1725483998139,1.40553033,58166.0,58165.0,0.241532]
["bitfinex","BTCUSD",1725483998364,1.40153033,58166.0,58165.0,0.241532]
["bitfinex","BTCUSD",1725483998593,1.40753033,58166.0,58165.0,0.241532]
["bitfinex","BTCUSD",1725483999083,1.40553033,58166.0,58165.0,0.241532]
["bitfinex","BTCUSD",1725484000035,1.40553033,58166.0,58165.0,0.125432]
["bitfinex","BTCUSD",1725484000280,1.40153033,58166.0,58165.0,0.123432]
["bitfinex","BTCUSD",1725484000512,1.40553033,58166.0,58165.0,0.125432]
["bitfinex","BTCUSD",1725484000738,1.40553033,58166.0,58165.0,0.123432]
["bitfinex","BTCUSD",1725484000958,1.40153033,58166.0,58165.0,0.123432]
["bitfinex","BTCUSD",1725484001196,1.40253033,58166.0,58165.0,0.125432]
["bitfinex","BTCUSD",1725484001422,1.40253033,58166.0,58165.0,0.123432]
["bitfinex","BTCUSD",1725484001699,1.40253033,58166.0,58165.0,0.125432]
["bitfinex","BTCUSD",1725484002403,1.40253033,58166.0,58165.0,0.123432]
["bitfinex","BTCUSD",1725484004465,1.40253033,58166.0,58165.0,0.033632]
["bitfinex","BTCUSD",1725484006582,1.40253033,58166.0,58165.0,0.031632]
["bitfinex","BTCUSD",1725484006823,1.40253033,58166.0,58165.0,0.033632]
["bitfinex","BTCUSD",1725484007557,1.40253033,58166.0,58165.0,0.001632]
["bitfinex","BTCUSD",1725484007558,2.22982394,58166.0,58165.0,0.001632]
["bitfinex","BTCUSD",1725484007784,2.12664528,58166.0,58165.0,0.001632]
["bitfinex","BTCUSD",1725484008048,2.47048828,58166.0,58165.0,0.001632]
["bitfinex","BTCUSD",1725484008282,2.12664528,58166.0,58165.0,0.001632]
["bitfinex","BTCUSD",1725484008717,2.47048828,58166.0,58165.0,0.001632]
["bitfinex","BTCUSD",1725484009282,2.46948828,58166.0,58165.0,0.001632]
["bitfinex","BTCUSD",1725484009723,2.47548828,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484010179,2.47948828,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484014424,2.82333128,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484014647,2.47948828,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484015485,2.43371075,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484015715,2.56263846,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484017443,2.90648146,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484017652,2.56263846,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484017866,2.51688278,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484021374,2.61998409,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484023658,2.61998409,58166.0,58165.0,0.137532]
["bitfinex","BTCUSD",1725484023659,1.75537333,58166.0,58165.0,0.137532]
["bitfinex","BTCUSD",1725484023880,1.83854536,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484024103,1.83854536,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484024104,1.89413371,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484033718,1.59139804,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484034137,1.76331904,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484034353,1.76331904,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484035448,1.76331904,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484035663,1.76331904,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484036502,1.76331904,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484037616,1.76331904,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484038458,1.76331904,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484038672,1.76331904,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484043891,1.81488332,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484044514,1.76331904,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484046205,1.88396199,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484046419,1.76331904,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484046627,1.84067218,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484047042,1.84067218,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484047508,1.88396589,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484047717,1.88401846,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484048370,1.84072475,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484048589,1.8840206,58166.0,58165.0,0.012632]
["bitfinex","BTCUSD",1725484048835,2.39949394,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484049059,2.27045789,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484053053,2.73190089,58166.0,58165.0,0.002632]
["bitfinex","BTCUSD",1725484053254,1.891235,58163.0,58162.0,0.00162]
["bitfinex","BTCUSD",1725484053467,0.515809,58161.0,58160.0,0.00162]
["bitfinex","BTCUSD",1725484053672,2.26269685,58161.0,58160.0,0.00162]
["bitfinex","BTCUSD",1725484053884,2.6621582,58161.0,58160.0,0.00162]
["bitfinex","BTCUSD",1725484054091,2.70793573,58161.0,58160.0,0.00162]
["bitfinex","BTCUSD",1725484055207,1.97476503,58152.0,58149.0,0.00164]
["bitfinex","BTCUSD",1725484055440,1.92115361,58152.0,58149.0,0.00164]
["bitfinex","BTCUSD",1725484055686,2.14870496,58152.0,58149.0,0.00164]
["bitfinex","BTCUSD",1725484056359,2.15470496,58152.0,58149.0,0.00164]
["bitfinex","BTCUSD",1725484057336,2.0842668,58152.0,58149.0,0.00164]
["bitfinex","BTCUSD",1725484058034,2.02867845,58152.0,58149.0,0.00164]
["bitfinex","BTCUSD",1725484059406,2.10606985,58152.0,58149.0,0.00164]
["bitfinex","BTCUSD",1725484060119,2.10606985,58152.0,58120.0,0.35701577]
["bitfinex","BTCUSD",1725484060120,0.5,58147.0,58133.0,0.01164]
["bitfinex","BTCUSD",1725484060358,0.59922003,58134.0,58133.0,0.01164]
["bitfinex","BTCUSD",1725484060579,1.38728403,58134.0,58133.0,0.01164]
["bitfinex","BTCUSD",1725484060835,1.73131603,58134.0,58133.0,0.01164]
["bitfinex","BTCUSD",1725484061737,1.73131603,58134.0,58133.0,0.00164]
["bitfinex","BTCUSD",1725484062217,1.73431603,58134.0,58133.0,0.00164]
["bitfinex","BTCUSD",1725484062655,1.73431603,58134.0,58133.0,0.01164]
["bitfinex","BTCUSD",1725484062940,1.73431603,58134.0,58133.0,0.03164]
["bitfinex","BTCUSD",1725484063156,1.654144,58134.0,58133.0,0.24564]
["bitfinex","BTCUSD",1725484063593,1.651144,58134.0,58133.0,0.24564]
["bitfinex","BTCUSD",1725484063801,1.648144,58134.0,58133.0,0.24564]
["bitfinex","BTCUSD",1725484064056,1.655144,58134.0,58133.0,0.24564]
["bitfinex","BTCUSD",1725484064251,1.661144,58134.0,58133.0,0.24764]
["bitfinex","BTCUSD",1725484064458,1.648144,58134.0,58133.0,0.24764]
["bitfinex","BTCUSD",1725484064692,1.652144,58134.0,58133.0,0.24764]
["bitfinex","BTCUSD",1725484065143,1.65830913,58134.0,58133.0,0.24764]
["bitfinex","BTCUSD",1725484065820,1.65830913,58134.0,58133.0,0.24564]
["bitfinex","BTCUSD",1725484066495,1.66230913,58134.0,58133.0,0.24564]
["bitfinex","BTCUSD",1725484068395,2.00634113,58134.0,58133.0,0.00164]
["bitfinex","BTCUSD",1725484068607,2.29443072,58134.0,58133.0,0.00164]
["bitfinex","BTCUSD",1725484069072,1.548387,58125.0,58124.0,0.01]
["bitfinex","BTCUSD",1725484069296,0.172045,58124.0,58123.0,0.01]
["bitfinex","BTCUSD",1725484069513,1.38749003,58124.0,58123.0,0.01]
["bitfinex","BTCUSD",1725484069772,1.73158103,58124.0,58123.0,0.01]
["bitfinex","BTCUSD",1725484070441,1.73158103,58124.0,58120.0,0.02]
["bitfinex","BTCUSD",1725484070442,1.54849,58121.0,58120.0,0.03]
["bitfinex","BTCUSD",1725484070659,1.63166203,58121.0,58120.0,0.03]
["bitfinex","BTCUSD",1725484071939,1.63166203,58121.0,58120.0,0.01]
["bitfinex","BTCUSD",1725484071940,1.73166203,58121.0,58120.0,0.01]
["bitfinex","BTCUSD",1725484072147,1.85681044,58121.0,58120.0,0.01]
["bitfinex","BTCUSD",1725484072377,1.85681044,58121.0,58120.0,0.03]
["bitfinex","BTCUSD",1725484073025,1.85781044,58121.0,58120.0,0.03]
["bitfinex","BTCUSD",1725484074093,1.85881044,58121.0,58120.0,0.03]
["bitfinex","BTCUSD",1725484075584,1.85881044,58121.0,58120.0,0.01]
["bitfinex","BTCUSD",1725484076230,1.85881044,58121.0,58120.0,0.03]
["bitfinex","BTCUSD",1725484076435,1.85881044,58121.0,58120.0,0.01]
["bitfinex","BTCUSD",1725484077278,1.85881044,58121.0,58120.0,0.03]
["bitfinex","BTCUSD",1725484080642,1.85881044,58121.0,58120.0,0.032]
["bitfinex","BTCUSD",1725484080858,1.85881044,58121.0,58120.0,0.03]
["bitfinex","BTCUSD",1725484083528,1.85881044,58121.0,58120.0,0.031632]
["bitfinex","BTCUSD",1725484083750,1.306381,58121.0,58120.0,0.033632]
["bitfinex","BTCUSD",1725484083971,1.306381,58121.0,58120.0,0.254432]
["bitfinex","BTCUSD",1725484086332,1.51470144,58121.0,58120.0,0.124932]
["bitfinex","BTCUSD",1725484086868,1.51470144,58121.0,58120.0,0.126932]
["bitfinex","BTCUSD",1725484088386,1.306381,58121.0,58120.0,0.126932]
["bitfinex","BTCUSD",1725484088597,1.306381,58121.0,58120.0,0.245032]
["bitfinex","BTCUSD",1725484096764,0.274054,58121.0,58120.0,0.245032]
["bitfinex","BTCUSD",1725484097207,0.274054,58121.0,58120.0,0.2723374]
["bitfinex","BTCUSD",1725484101163,0.102,58121.0,58120.0,0.2723374]
["bitfinex","BTCUSD",1725484101373,0.002,58121.0,58120.0,0.2723374]
["bitfinex","BTCUSD",1725484102460,0.174054,58121.0,58120.0,0.2723374]
["bitfinex","BTCUSD",1725484102668,0.274054,58121.0,58120.0,0.2723374]
["bitfinex","BTCUSD",1725484105363,0.618163,58121.0,58120.0,0.2723374]
["bitfinex","BTCUSD",1725484107360,0.96059797,58121.0,58120.0,0.2723374]
["bitfinex","BTCUSD",1725484107616,0.61648897,58121.0,58120.0,0.2723374]
["bitfinex","BTCUSD",1725484107972,0.61648897,58121.0,58120.0,0.245032]
["bitfinex","BTCUSD",1725484108381,0.61648897,58121.0,58120.0,0.2723374]
["bitfinex","BTCUSD",1725484113469,0.10032597,58121.0,58120.0,0.2723374]
["bitfinex","BTCUSD",1725484113681,0.00032597,58121.0,58120.0,0.4443944]
["bitfinex","BTCUSD",1725484116001,0.00032597,58121.0,58120.0,1.21591185]
["bitfinex","BTCUSD",1725484116211,0.00032597,58121.0,58120.0,1.56002685]
["bitfinex","BTCUSD",1725484117291,0.00032597,58121.0,58120.0,1.57002685]
["bitfinex","BTCUSD",1725484117501,0.05161077,58132.0,58131.0,0.319525]
["bitfinex","BTCUSD",1725484117699,0.05161077,58132.0,58131.0,0.419525]
["bitfinex","BTCUSD",1725484117930,0.05161077,58132.0,58131.0,0.44677292]
["bitfinex","BTCUSD",1725484118131,0.05161077,58132.0,58131.0,0.44577292]
["bitfinex","BTCUSD",1725484118280,0.05161077,58132.0,58131.0,0.27374792]
["bitfinex","BTCUSD",1725484119130,0.05242577,58132.0,58131.0,0.27374792]
["bitfinex","BTCUSD",1725484119469,0.05242577,58132.0,58131.0,0.27274792]
["bitfinex","BTCUSD",1725484120090,0.05242577,58132.0,58131.0,0.27474792]
["bitfinex","BTCUSD",1725484121810,0.56849177,58132.0,58131.0,0.27474792]
["bitfinex","BTCUSD",1725484122247,0.22444777,58132.0,58131.0,0.27474792]
["bitfinex","BTCUSD",1725484122407,0.22444777,58132.0,58131.0,0.14824792]
["bitfinex","BTCUSD",1725484123432,0.344859,58133.0,58132.0,0.018]
["bitfinex","BTCUSD",1725484124026,0.344859,58133.0,58132.0,0.0452427]
["bitfinex","BTCUSD",1725484124263,0.516878,58133.0,58132.0,0.0452427]
["bitfinex","BTCUSD",1725484124705,0.860921,58133.0,58132.0,0.0462427]
["bitfinex","BTCUSD",1725484125011,0.860921,58133.0,58132.0,0.019]
["bitfinex","BTCUSD",1725484125214,0.860921,58133.0,58132.0,0.029]
["bitfinex","BTCUSD",1725484125424,0.860921,58133.0,58132.0,0.0562427]
["bitfinex","BTCUSD",1725484125850,0.860921,58133.0,58132.0,0.029]
["bitfinex","BTCUSD",1725484128361,1.204964,58133.0,58132.0,0.029]
["bitfinex","BTCUSD",1725484133194,1.204964,58133.0,58132.0,0.029]
["bitfinex","BTCUSD",1725484142900,1.204964,58133.0,58132.0,0.027]
["bitfinex","BTCUSD",1725484143107,1.204964,58133.0,58132.0,0.029]
["bitfinex","BTCUSD",1725484143343,1.296664,58133.0,58132.0,0.027]
["bitfinex","BTCUSD",1725484143764,1.296664,58133.0,58132.0,0.03063]
["bitfinex","BTCUSD",1725484146011,1.296664,58133.0,58132.0,0.01263]
["bitfinex","BTCUSD",1725484146012,1.96087412,58133.0,58132.0,0.01263]
["bitfinex","BTCUSD",1725484146230,1.91509659,58133.0,58132.0,0.01263]
["bitfinex","BTCUSD",1725484146485,1.9668299,58133.0,58132.0,0.01263]
["bitfinex","BTCUSD",1725484146687,1.9668299,58133.0,58132.0,0.00163]
["bitfinex","BTCUSD",1725484146688,2.01844305,58133.0,58132.0,0.00163]
["bitfinex","BTCUSD",1725484146892,2.01844305,58133.0,58132.0,0.01163]
["bitfinex","BTCUSD",1725484146893,1.9668299,58133.0,58132.0,0.01163]
["bitfinex","BTCUSD",1725484147100,1.9688299,58133.0,58132.0,0.01163]
["bitfinex","BTCUSD",1725484147312,1.9678299,58133.0,58132.0,0.01163]
["bitfinex","BTCUSD",1725484147536,1.9668299,58133.0,58132.0,0.01163]
["bitfinex","BTCUSD",1725484147760,1.9718299,58133.0,58132.0,0.01163]
["bitfinex","BTCUSD",1725484148621,1.9768299,58133.0,58132.0,0.01263]
["bitfinex","BTCUSD",1725484149034,1.9718299,58133.0,58132.0,0.01263]
["bitfinex","BTCUSD",1725484149443,1.9788299,58133.0,58132.0,0.01263]
["bitfinex","BTCUSD",1725484149682,1.9668299,58133.0,58132.0,0.01163]
["bitfinex","BTCUSD",1725484149881,2.3108729,58133.0,58132.0,0.00163]
["bitfinex","BTCUSD",1725484150081,2.3248729,58133.0,58132.0,0.00163]
["bitfinex","BTCUSD",1725484150464,2.3418729,58133.0,58132.0,0.00163]
["bitfinex","BTCUSD",1725484150871,2.42629281,58133.0,58132.0,0.00163]
["bitfinex","BTCUSD",1725484151490,2.3488729,58133.0,58132.0,0.00163]
["bitfinex","BTCUSD",1725484151892,2.42629281,58133.0,58132.0,0.00163]
["bitfinex","BTCUSD",1725484152452,2.3488729,58133.0,58132.0,0.00163]
["bitfinex","BTCUSD",1725484155360,2.42629281,58133.0,58132.0,0.00163]
["bitfinex","BTCUSD",1725484155564,2.29632359,58133.0,58132.0,0.00163]
["bitfinex","BTCUSD",1725484156044,2.1690789,58133.0,58132.0,0.00163]
["bitfinex","BTCUSD",1725484156455,1.74178059,58133.0,58132.0,0.00163]
["bitfinex","BTCUSD",1725484156660,1.76944631,58133.0,58132.0,0.00163]
["bitfinex","BTCUSD",1725484158776,1.663191,58133.0,58132.0,0.01163]
["bitfinex","BTCUSD",1725484158988,1.663191,58133.0,58132.0,0.10233]
["bitfinex","BTCUSD",1725484160503,1.319148,58133.0,58132.0,0.10233]
["bitfinex","BTCUSD",1725484161542,1.319148,58133.0,58132.0,0.10433]
["bitfinex","BTCUSD",1725484162627,0.015,58133.0,58132.0,0.49800731]
["bitfinex","BTCUSD",1725484163057,0.015,58133.0,58132.0,0.52525001]
["bitfinex","BTCUSD",1725484163295,0.015,58133.0,58132.0,0.2699727]
["bitfinex","BTCUSD",1725484163502,0.008,58133.0,58132.0,0.2699727]
["bitfinex","BTCUSD",1725484163721,0.172018,58134.0,58133.0,0.008]
["bitfinex","BTCUSD",1725484163923,0.172018,58134.0,58133.0,0.0997]
["bitfinex","BTCUSD",1725484164134,0.56763686,58136.0,58135.0,0.014]
["bitfinex","BTCUSD",1725484164361,0.66763686,58136.0,58135.0,0.2321]
["bitfinex","BTCUSD",1725484164641,0.66763686,58136.0,58135.0,0.26932702]
["bitfinex","BTCUSD",1725484164642,0.32361586,58136.0,58135.0,0.26932702]
["bitfinex","BTCUSD",1725484164844,0.05160386,58136.0,58135.0,0.26932702]
["bitfinex","BTCUSD",1725484165286,0.05160386,58136.0,58135.0,0.44134002]
["bitfinex","BTCUSD",1725484165700,0.05160386,58136.0,58135.0,0.43934002]
["bitfinex","BTCUSD",1725484165900,0.05160386,58136.0,58135.0,0.44134002]
["bitfinex","BTCUSD",1725484166315,0.05160386,58136.0,58135.0,0.44234002]
["bitfinex","BTCUSD",1725484168011,0.05160386,58136.0,58135.0,0.78636602]
["bitfinex","BTCUSD",1725484168345,0.05160386,58136.0,58135.0,1.13039202]
["bitfinex","BTCUSD",1725484168563,0.05160386,58136.0,58135.0,1.56767333]
["bitfinex","BTCUSD",1725484168964,0.05160386,58136.0,58135.0,1.56667333]
["bitfinex","BTCUSD",1725484169170,0.05160386,58136.0,58135.0,1.57367333]
["bitfinex","BTCUSD",1725484169349,0.05260386,58136.0,58135.0,1.57567333]
["bitfinex","BTCUSD",1725484169549,0.05360386,58136.0,58135.0,1.57967333]
["bitfinex","BTCUSD",1725484169995,0.05160386,58136.0,58135.0,1.56867333]
["bitfinex","BTCUSD",1725484170206,0.05360386,58136.0,58135.0,1.58167333]
["bitfinex","BTCUSD",1725484170613,0.05260386,58136.0,58135.0,1.57767333]
["bitfinex","BTCUSD",1725484170822,0.05360386,58136.0,58135.0,1.58167333]
["bitfinex","BTCUSD",1725484171680,0.05260386,58136.0,58135.0,1.57267333]
["bitfinex","BTCUSD",1725484171887,0.05360386,58136.0,58135.0,1.57867333]
["bitfinex","BTCUSD",1725484172094,0.05360386,58136.0,58135.0,1.57667333]
["bitfinex","BTCUSD",1725484176107,0.05360386,58136.0,58135.0,1.70139728]
["bitfinex","BTCUSD",1725484176504,0.05360386,58136.0,58135.0,1.70339728]
["bitfinex","BTCUSD",1725484178149,0.05441886,58136.0,58135.0,1.70339728]
["bitfinex","BTCUSD",1725484183226,0.002815,58136.0,58135.0,1.70339728]
["bitfinex","BTCUSD",1725484191606,0.002815,58136.0,58135.0,1.71628414]
["bitfinex","BTCUSD",1725484191844,0.002815,58136.0,58135.0,1.70339728]
["bitfinex","BTCUSD",1725484192535,0.002815,58136.0,58135.0,1.71628414]
["bitfinex","BTCUSD",1725484194001,0.002815,58136.0,58135.0,1.70339728]
["bitfinex","BTCUSD",1725484194479,0.002815,58136.0,58135.0,1.71628733]
["bitfinex","BTCUSD",1725484196142,0.002815,58136.0,58135.0,1.59150495]
["bitfinex","BTCUSD",1725484197277,0.002815,58136.0,58135.0,1.5786149]
["bitfinex","BTCUSD",1725484197484,0.002815,58136.0,58135.0,1.59150611]
["bitfinex","BTCUSD",1725484197694,0.002815,58136.0,58135.0,1.58950611]
["bitfinex","BTCUSD",1725484203594,0.002815,58136.0,58135.0,1.5766149]
["bitfinex","BTCUSD",1725484204231,0.002815,58136.0,58135.0,1.58950544]
["bitfinex","BTCUSD",1725484204653,0.002815,58136.0,58135.0,1.64080499]
["bitfinex","BTCUSD",1725484205075,0.002815,58136.0,58135.0,1.58950544]
["bitfinex","BTCUSD",1725484205731,0.002815,58136.0,58135.0,2.04827993]
["bitfinex","BTCUSD",1725484206779,0.002815,58136.0,58135.0,2.03738939]
["bitfinex","BTCUSD",1725484207109,0.002815,58136.0,58135.0,2.07592936]
["bitfinex","BTCUSD",1725484208653,0.002815,58136.0,58135.0,2.06303916]
["bitfinex","BTCUSD",1725484208835,0.002815,58136.0,58135.0,1.96044006]
["bitfinex","BTCUSD",1725484209515,0.002815,58136.0,58135.0,2.08868894]
["bitfinex","BTCUSD",1725484209761,0.002815,58136.0,58135.0,2.1015786]
["bitfinex","BTCUSD",1725484211642,0.002815,58136.0,58135.0,1.97332972]
["bitfinex","BTCUSD",1725484211841,0.002815,58136.0,58135.0,2.10203814]
["bitfinex","BTCUSD",1725484212420,0.002815,58136.0,58135.0,1.97332972]
["bitfinex","BTCUSD",1725484216580,0.002815,58136.0,58135.0,1.97332828]
["bitfinex","BTCUSD",1725484219249,0.002815,58136.0,58135.0,1.97332951]
["bitfinex","BTCUSD",1725484219915,0.002815,58136.0,58135.0,1.98621889]
["bitfinex","BTCUSD",1725484220124,0.002815,58136.0,58135.0,1.98623284]
["bitfinex","BTCUSD",1725484220329,0.002815,58136.0,58135.0,1.97334339]
["bitfinex","BTCUSD",1725484220744,0.002815,58136.0,58135.0,1.96934339]
["bitfinex","BTCUSD",1725484220931,0.002815,58136.0,58135.0,1.97334339]
["bitfinex","BTCUSD",1725484225079,0.002815,58136.0,58135.0,1.97334448]
["bitfinex","BTCUSD",1725484225468,0.002815,58136.0,58135.0,1.9604551]
["bitfinex","BTCUSD",1725484225675,0.002815,58136.0,58135.0,1.85095497]
["bitfinex","BTCUSD",1725484227122,0.002815,58136.0,58135.0,1.84695519]
["bitfinex","BTCUSD",1725484227336,0.002815,58136.0,58135.0,1.85095519]
["bitfinex","BTCUSD",1725484230066,0.002815,58136.0,58135.0,1.85095016]
["bitfinex","BTCUSD",1725484231231,0.002815,58136.0,58135.0,3.12313824]
["bitfinex","BTCUSD",1725484231473,0.000816,58149.0,58148.0,1.07506888]
["bitfinex","BTCUSD",1725484231718,0.000816,58149.0,58148.0,1.37180414]
["bitfinex","BTCUSD",1725484231928,0.000816,58149.0,58148.0,1.39833018]
["bitfinex","BTCUSD",1725484232211,0.000816,58149.0,58148.0,1.51426693]
["bitfinex","BTCUSD",1725484232432,0.000816,58149.0,58148.0,1.50135295]
["bitfinex","BTCUSD",1725484232693,0.000816,58149.0,58148.0,1.39832427]
["bitfinex","BTCUSD",1725484232921,0.000816,58149.0,58148.0,1.40032427]
["bitfinex","BTCUSD",1725484233356,0.001816,58149.0,58148.0,1.85326979]
["bitfinex","BTCUSD",1725484233714,0.000816,58149.0,58148.0,1.84526979]
["bitfinex","BTCUSD",1725484234184,0.001816,58149.0,58148.0,1.85926979]
["bitfinex","BTCUSD",1725484234411,0.001816,58149.0,58148.0,1.86126979]
["bitfinex","BTCUSD",1725484234643,0.002816,58149.0,58148.0,1.87526979]
["bitfinex","BTCUSD",1725484234876,0.002816,58149.0,58148.0,1.87326979]
["bitfinex","BTCUSD",1725484235190,0.002816,58149.0,58148.0,1.88926979]
["bitfinex","BTCUSD",1725484235401,0.002816,58149.0,58148.0,1.78627327]
["bitfinex","BTCUSD",1725484235579,0.002816,58149.0,58148.0,1.77227327]
["bitfinex","BTCUSD",1725484236008,0.002816,58149.0,58148.0,1.78627327]
["bitfinex","BTCUSD",1725484236593,0.002816,58149.0,58148.0,1.77627327]
["bitfinex","BTCUSD",1725484236804,0.002816,58149.0,58148.0,1.78627327]
["bitfinex","BTCUSD",1725484237467,0.002816,58149.0,58148.0,1.85342594]
["bitfinex","BTCUSD",1725484237871,0.002816,58149.0,58148.0,1.85142594]
["bitfinex","BTCUSD",1725484238621,0.002816,58149.0,58148.0,1.46959077]
["bitfinex","BTCUSD",1725484238807,0.002816,58149.0,58148.0,1.47159077]
["bitfinex","BTCUSD",1725484239471,0.002816,58149.0,58148.0,1.3944381]
["bitfinex","BTCUSD",1725484239653,0.002816,58149.0,58148.0,1.3924381]
["bitfinex","BTCUSD",1725484241390,0.002816,58149.0,58148.0,1.3944381]
["bitfinex","BTCUSD",1725484242248,0.002816,58149.0,58148.0,1.38154392]
["bitfinex","BTCUSD",1725484242453,0.002816,58149.0,58148.0,1.43294426]
["bitfinex","BTCUSD",1725484243543,0.002816,58149.0,58148.0,1.76327775]
["bitfinex","BTCUSD",1725484243744,0.002816,58149.0,58148.0,2.35975517]
["bitfinex","BTCUSD",1725484243894,0.002816,58149.0,58148.0,2.47675517]
["bitfinex","BTCUSD",1725484244102,0.002816,58149.0,58148.0,2.69216993]
["bitfinex","BTCUSD",1725484244320,0.002816,58149.0,58148.0,3.13610978]
["bitfinex","BTCUSD",1725484244519,0.002816,58149.0,58148.0,3.31335086]
["bitfinex","BTCUSD",1725484244720,0.002816,58149.0,58148.0,3.31307206]
["bitfinex","BTCUSD",1725484245549,0.002816,58149.0,58148.0,3.15904533]
["bitfinex","BTCUSD",1725484246372,1e-08,58149.0,58148.0,3.15904533]
["bitfinex","BTCUSD",1725484246580,1e-08,58149.0,58148.0,3.25904533]
["bitfinex","BTCUSD",1725484247200,1e-08,58149.0,58148.0,3.51579745]
["bitfinex","BTCUSD",1725484247440,1e-08,58149.0,58148.0,3.60299433]
["bitfinex","BTCUSD",1725484248081,0.000816,58166.0,58165.0,1.237471]
["bitfinex","BTCUSD",1725484248307,0.000816,58166.0,58165.0,1.32066788]
["bitfinex","BTCUSD",1725484248516,0.000816,58166.0,58165.0,1.33714875]
["bitfinex","BTCUSD",1725484248744,0.1222,58168.0,58165.0,1.33714875]
["bitfinex","BTCUSD",1725484248745,0.54870222,58176.0,58175.0,0.012]
["bitfinex","BTCUSD",1725484248958,0.515676,58176.0,58175.0,0.014]
["bitfinex","BTCUSD",1725484250033,0.85946,58176.0,58175.0,0.014]
["bitfinex","BTCUSD",1725484250235,0.85946,58176.0,58175.0,0.024]
["bitfinex","BTCUSD",1725484250442,0.86146,58176.0,58175.0,0.024]
["bitfinex","BTCUSD",1725484251097,0.96146,58176.0,58175.0,0.024]
["bitfinex","BTCUSD",1725484251679,1.07726,58176.0,58175.0,0.024]
["bitfinex","BTCUSD",1725484251885,1.17466,58176.0,58175.0,0.024]
["bitfinex","BTCUSD",1725484255011,0.85704733,58176.0,58175.0,0.024]
["bitfinex","BTCUSD",1725484255212,1.20083133,58176.0,58175.0,0.024]
["bitfinex","BTCUSD",1725484259172,1.60020492,58176.0,58175.0,0.01]
["bitfinex","BTCUSD",1725484259391,1.60020492,58176.0,58172.0,0.012]
["bitfinex","BTCUSD",1725484259392,1.073405,58173.0,58172.0,0.01]
["bitfinex","BTCUSD",1725484259754,1.50040388,58173.0,58172.0,0.01]
["bitfinex","BTCUSD",1725484260019,1.60040388,58173.0,58172.0,0.01]
["bitfinex","BTCUSD",1725484261095,1.60240388,58173.0,58172.0,0.01]
["bitfinex","BTCUSD",1725484270019,1.94620588,58173.0,58172.0,0.01]
["bitfinex","BTCUSD",1725484276197,1.94702188,58173.0,58172.0,0.01]
["bitfinex","BTCUSD",1725484283295,0.274717,58173.0,58172.0,0.024]
["bitfinex","BTCUSD",1725484283539,0.274717,58173.0,58172.0,0.1201]
["bitfinex","BTCUSD",1725484283540,0.962321,58173.0,58172.0,0.1201]
["bitfinex","BTCUSD",1725484283767,0.274717,58173.0,58172.0,0.1201]
["bitfinex","BTCUSD",1725484283990,0.274717,58173.0,58172.0,0.13809302]
["bitfinex","BTCUSD",1725484284220,0.618519,58173.0,58172.0,0.13809302]
["bitfinex","BTCUSD",1725484284925,0.616519,58173.0,58172.0,0.1201]
["bitfinex","BTCUSD",1725484285162,0.616519,58173.0,58172.0,0.1241]
["bitfinex","BTCUSD",1725484285646,0.616519,58173.0,58172.0,0.1201]
["bitfinex","BTCUSD",1725484286103,0.616519,58173.0,58172.0,0.1251]
["bitfinex","BTCUSD",1725484287482,0.616519,58173.0,58172.0,0.1291]
["bitfinex","BTCUSD",1725484288149,0.616519,58173.0,58172.0,0.13073]
["bitfinex","BTCUSD",1725484288607,0.960321,58173.0,58172.0,0.13073]
["bitfinex","BTCUSD",1725484289074,1.73112188,58173.0,58172.0,0.02063]
["bitfinex","BTCUSD",1725484289307,1.88111147,58173.0,58172.0,0.03263]
["bitfinex","BTCUSD",1725484289572,1.88111147,58173.0,58172.0,0.02063]
["bitfinex","BTCUSD",1725484290026,1.88111147,58173.0,58172.0,0.01063]
["bitfinex","BTCUSD",1725484290256,2.50227691,58173.0,58172.0,0.00563]
["bitfinex","BTCUSD",1725484290505,2.46433956,58173.0,58172.0,0.00163]
["bitfinex","BTCUSD",1725484290958,2.96633956,58173.0,58172.0,0.00163]
["bitfinex","BTCUSD",1725484291178,2.96433956,58173.0,58172.0,0.00463]
["bitfinex","BTCUSD",1725484291670,2.96833956,58173.0,58172.0,0.00263]
["bitfinex","BTCUSD",1725484291885,2.96933956,58173.0,58172.0,0.00263]
["bitfinex","BTCUSD",1725484292109,2.97333956,58173.0,58172.0,0.00363]
["bitfinex","BTCUSD",1725484292340,2.97333956,58173.0,58172.0,0.00263]
["bitfinex","BTCUSD",1725484292571,2.96933956,58173.0,58172.0,0.00263]
["bitfinex","BTCUSD",1725484293873,2.98233956,58173.0,58172.0,0.00363]
["bitfinex","BTCUSD",1725484294301,3.68233956,58173.0,58172.0,0.00363]
["bitfinex","BTCUSD",1725484294524,3.81124883,58173.0,58172.0,0.00363]
["bitfinex","BTCUSD",1725484294756,3.81124883,58173.0,58158.0,0.022]
["bitfinex","BTCUSD",1725484294757,1.203594,58159.0,58158.0,0.022]
["bitfinex","BTCUSD",1725484294963,1.38019088,58159.0,58158.0,0.022]
["bitfinex","BTCUSD",1725484295168,1.38019088,58159.0,58158.0,0.0381586]
["bitfinex","BTCUSD",1725484295426,1.38019088,58159.0,58158.0,0.01]
["bitfinex","BTCUSD",1725484296273,1.28679088,58159.0,58158.0,0.022]
["bitfinex","BTCUSD",1725484296712,1.28679088,58159.0,58158.0,0.026]
["bitfinex","BTCUSD",1725484297146,1.28679088,58159.0,58158.0,0.029]
["bitfinex","BTCUSD",1725484299789,1.29303045,58159.0,58158.0,0.029]
["bitfinex","BTCUSD",1725484301080,1.29303045,58159.0,58158.0,0.03063]
["bitfinex","BTCUSD",1725484304082,1.29303045,58159.0,58158.0,0.01863]
["bitfinex","BTCUSD",1725484304619,1.29303045,58159.0,58158.0,0.00863]
["bitfinex","BTCUSD",1725484304806,1.29303045,58159.0,58158.0,0.01863]
["bitfinex","BTCUSD",1725484305326,1.29303045,58159.0,58158.0,0.03063]
["bitfinex","BTCUSD",1725484306600,1.29303045,58159.0,58158.0,0.02863]
["bitfinex","BTCUSD",1725484306816,1.29303045,58159.0,58158.0,0.01863]
["bitfinex","BTCUSD",1725484307026,2.4725897,58159.0,58158.0,1e-06]
["bitfinex","BTCUSD",1725484307232,2.52817929,58159.0,58158.0,1e-06]
["bitfinex","BTCUSD",1725484307441,2.36448804,58159.0,58158.0,1e-06]
["bitfinex","BTCUSD",1725484307652,2.41026557,58159.0,58158.0,1e-06]
["bitfinex","BTCUSD",1725484308520,2.41626557,58159.0,58158.0,0.001001]
["bitfinex","BTCUSD",1725484308744,2.41026557,58159.0,58158.0,1e-06]
["bitfinex","BTCUSD",1725484308991,2.41926557,58159.0,58158.0,0.001001]
["bitfinex","BTCUSD",1725484309447,2.37848804,58159.0,58158.0,0.001001]
["bitfinex","BTCUSD",1725484309871,2.37348804,58159.0,58158.0,0.001001]
["bitfinex","BTCUSD",1725484310294,2.38148804,58159.0,58158.0,0.002001]
["bitfinex","BTCUSD",1725484313370,2.38230404,58159.0,58158.0,0.002001]
["bitfinex","BTCUSD",1725484317890,2.40430404,58159.0,58158.0,0.002001]
["bitfinex","BTCUSD",1725484318097,2.32110716,58159.0,58158.0,0.002001]
["bitfinex","BTCUSD",1725484318525,2.40430404,58159.0,58158.0,0.002001]
["bitfinex","BTCUSD",1725484321910,3.10430404,58159.0,58158.0,0.002001]
["bitfinex","BTCUSD",1725484324522,3.15461914,58159.0,58158.0,0.002001]
["bitfinex","BTCUSD",1725484325155,3.49850314,58159.0,58158.0,1e-06]
["bitfinex","BTCUSD",1725484326657,3.41530626,58159.0,58158.0,1e-06]
["bitfinex","BTCUSD",1725484328173,3.41530626,58159.0,58148.0,0.09803]
["bitfinex","BTCUSD",1725484328174,1.97488888,58149.0,58148.0,0.00163]
["bitfinex","BTCUSD",1725484328413,2.09788888,58149.0,58148.0,0.00163]
["bitfinex","BTCUSD",1725484328630,2.15347847,58149.0,58148.0,0.00163]
["bitfinex","BTCUSD",1725484328873,2.15347847,58149.0,58144.0,0.0964]
["bitfinex","BTCUSD",1725484328874,1.63104788,58145.0,58144.0,0.0964]
["bitfinex","BTCUSD",1725484329086,1.63104788,58145.0,58140.0,0.01]
["bitfinex","BTCUSD",1725484329087,0.859977,58141.0,58140.0,0.01]
["bitfinex","BTCUSD",1725484329303,1.75415588,58141.0,58140.0,0.01]
["bitfinex","BTCUSD",1725484329488,1.75415588,58141.0,58140.0,0.1018]
["bitfinex","BTCUSD",1725484330928,1.75515588,58141.0,58140.0,0.1068]
["bitfinex","BTCUSD",1725484331139,1.671959,58141.0,58140.0,0.1068]
["bitfinex","BTCUSD",1725484331313,1.75615588,58141.0,58140.0,0.1068]
["bitfinex","BTCUSD",1725484335573,1.76239281,58141.0,58140.0,0.1068]
["bitfinex","BTCUSD",1725484336669,1.73939281,58141.0,58140.0,0.1068]
["bitfinex","BTCUSD",1725484338179,1.31220493,58141.0,58140.0,0.241732]
["bitfinex","BTCUSD",1725484345584,1.31220493,58141.0,58140.0,0.239732]
["bitfinex","BTCUSD",1725484345916,1.39540181,58141.0,58140.0,0.239732]
["bitfinex","BTCUSD",1725484347753,1.39540181,58141.0,58140.0,0.241732]
["bitfinex","BTCUSD",1725484350462,1.39540181,58141.0,58140.0,0.239732]
["bitfinex","BTCUSD",1725484350665,1.39540181,58141.0,58140.0,0.241732]
["bitfinex","BTCUSD",1725484351642,1.39540181,58141.0,58140.0,0.239732]
["bitfinex","BTCUSD",1725484352270,1.39540181,58141.0,58140.0,0.241732]
["bitfinex","BTCUSD",1725484354215,1.39540181,58141.0,58140.0,0.239732]
["bitfinex","BTCUSD",1725484354422,1.39540181,58141.0,58140.0,0.241732]
["bitfinex","BTCUSD",1725484355143,1.31220493,58141.0,58140.0,0.241732]
["bitfinex","BTCUSD",1725484355345,1.31220493,58141.0,58140.0,0.239732]
["bitfinex","BTCUSD",1725484355560,1.31220493,58141.0,58140.0,0.241732]
["bitfinex","BTCUSD",1725484356011,0.002,58141.0,58140.0,0.41373]
["bitfinex","BTCUSD",1725484356223,0.002,58141.0,58140.0,1.445721]
["bitfinex","BTCUSD",1725484356436,0.002,58141.0,58140.0,1.46208881]
["bitfinex","BTCUSD",1725484356863,0.002,58141.0,58140.0,1.11809181]
["bitfinex","BTCUSD",1725484357552,0.000816,58148.0,58140.0,1.11309181]
["bitfinex","BTCUSD",1725484357779,0.000816,58148.0,58147.0,0.1332]
["bitfinex","BTCUSD",1725484358007,0.000816,58148.0,58147.0,0.223]
["bitfinex","BTCUSD",1725484358217,0.000816,58148.0,58147.0,0.2393492]
["bitfinex","BTCUSD",1725484358677,0.000816,58148.0,58147.0,0.2373492]
["bitfinex","BTCUSD",1725484359118,0.001816,58148.0,58147.0,0.2373492]
["bitfinex","BTCUSD",1725484360419,0.002816,58148.0,58147.0,0.2453492]
["bitfinex","BTCUSD",1725484363868,0.17479,58148.0,58147.0,0.2453492]
["bitfinex","BTCUSD",1725484367030,0.343934,58151.0,58147.0,0.2453492]
["bitfinex","BTCUSD",1725484367243,0.5159,58151.0,58150.0,0.01]
["bitfinex","BTCUSD",1725484367637,0.5159,58151.0,58150.0,0.12014123]
["bitfinex","BTCUSD",1725484368157,0.5169,58151.0,58150.0,0.12014123]
["bitfinex","BTCUSD",1725484368357,0.860834,58151.0,58150.0,0.12014123]
["bitfinex","BTCUSD",1725484368565,0.859834,58151.0,58150.0,0.12014123]
["bitfinex","BTCUSD",1725484368712,0.860834,58151.0,58150.0,0.12014123]
["bitfinex","BTCUSD",1725484368921,0.860834,58151.0,58150.0,0.12514123]
["bitfinex","BTCUSD",1725484370929,0.86700961,58151.0,58150.0,0.12514123]
["bitfinex","BTCUSD",1725484372075,0.86700961,58151.0,58150.0,0.1088]
["bitfinex","BTCUSD",1725484372331,0.86700961,58151.0,58150.0,0.12514123]
["bitfinex","BTCUSD",1725484374492,0.86782561,58151.0,58150.0,0.12514123]
["bitfinex","BTCUSD",1725484376131,0.86782561,58151.0,58150.0,0.1088]
["bitfinex","BTCUSD",1725484379986,0.86782561,58151.0,58150.0,0.12514123]
["bitfinex","BTCUSD",1725484380400,0.86782561,58151.0,58150.0,0.1088]
["bitfinex","BTCUSD",1725484381002,0.86782561,58151.0,58150.0,0.12514123]
["bitfinex","BTCUSD",1725484382115,0.86782561,58151.0,58150.0,0.13514123]
["bitfinex","BTCUSD",1725484382327,1.54514608,58151.0,58150.0,0.02134123]
["bitfinex","BTCUSD",1725484382533,1.91208008,58151.0,58150.0,0.03134123]
["bitfinex","BTCUSD",1725484382951,1.91208008,58151.0,58150.0,0.015]
["bitfinex","BTCUSD",1725484383172,1.91208008,58151.0,58150.0,0.01]
["bitfinex","BTCUSD",1725484383382,1.91108008,58151.0,58150.0,0.01]
["bitfinex","BTCUSD",1725484384240,1.91207408,58151.0,58150.0,0.01]
["bitfinex","BTCUSD",1725484384524,1.91307408,58151.0,58150.0,0.01]
["bitfinex","BTCUSD",1725484385835,1.91307408,58151.0,58147.0,0.011632]
["bitfinex","BTCUSD",1725484385836,1.54777,58148.0,58147.0,0.011632]
["bitfinex","BTCUSD",1725484386035,1.63096688,58148.0,58147.0,0.021632]
["bitfinex","BTCUSD",1725484386255,1.95046688,58148.0,58147.0,0.011632]
["bitfinex","BTCUSD",1725484386718,1.82826688,58148.0,58147.0,0.011632]
["bitfinex","BTCUSD",1725484387648,1.82826688,58148.0,58147.0,0.013632]
["bitfinex","BTCUSD",1725484388107,1.73096688,58148.0,58147.0,0.023632]
["bitfinex","BTCUSD",1725484389225,1.73196688,58148.0,58147.0,0.023632]
["bitfinex","BTCUSD",1725484389461,1.73196688,58148.0,58147.0,0.021632]
["bitfinex","BTCUSD",1725484389724,1.73296688,58148.0,58147.0,0.021632]
["bitfinex","BTCUSD",1725484391173,2.15550547,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484394206,2.16550547,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484397087,2.16550547,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484402751,1.82155647,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484409275,1.64958247,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484409682,1.82155647,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484416304,1.91145647,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484419491,1.96025073,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484419887,1.87035073,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484422747,1.87116573,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484423424,1.92279765,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484423818,1.92280782,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484424390,1.87116573,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484425350,1.36543026,58148.0,58147.0,0.226432]
["bitfinex","BTCUSD",1725484425565,0.618738,58148.0,58147.0,0.236432]
["bitfinex","BTCUSD",1725484426093,0.618738,58148.0,58147.0,0.2527812]
["bitfinex","BTCUSD",1725484426299,0.961687,58148.0,58147.0,0.2527812]
["bitfinex","BTCUSD",1725484426825,0.961687,58148.0,58147.0,0.236432]
["bitfinex","BTCUSD",1725484427028,0.960687,58148.0,58147.0,0.236432]
["bitfinex","BTCUSD",1725484427446,0.962687,58148.0,58147.0,0.236432]
["bitfinex","BTCUSD",1725484427931,0.963687,58148.0,58147.0,0.236432]
["bitfinex","BTCUSD",1725484428139,0.961687,58148.0,58147.0,0.236432]
["bitfinex","BTCUSD",1725484428343,0.962687,58148.0,58147.0,0.243432]
["bitfinex","BTCUSD",1725484428649,1.306636,58148.0,58147.0,0.243432]
["bitfinex","BTCUSD",1725484431609,0.962687,58148.0,58147.0,0.243432]
["bitfinex","BTCUSD",1725484431837,0.962687,58148.0,58147.0,0.2597812]
["bitfinex","BTCUSD",1725484432170,1.306636,58148.0,58147.0,0.243432]
["bitfinex","BTCUSD",1725484435817,1.306636,58148.0,58147.0,0.114632]
["bitfinex","BTCUSD",1725484435818,1.38983288,58148.0,58147.0,0.114632]
["bitfinex","BTCUSD",1725484437179,1.73378188,58148.0,58147.0,0.018632]
["bitfinex","BTCUSD",1725484440420,1.306636,58148.0,58147.0,0.018632]
["bitfinex","BTCUSD",1725484440836,1.650585,58148.0,58147.0,0.018632]
["bitfinex","BTCUSD",1725484442089,1.73378188,58148.0,58147.0,0.018632]
["bitfinex","BTCUSD",1725484442311,1.38983288,58148.0,58147.0,0.018632]
["bitfinex","BTCUSD",1725484445093,1.73378188,58148.0,58147.0,0.018632]
["bitfinex","BTCUSD",1725484445325,1.38983288,58148.0,58147.0,0.018632]
["bitfinex","BTCUSD",1725484445762,1.83268188,58148.0,58147.0,0.008632]
["bitfinex","BTCUSD",1725484446206,1.91151948,58148.0,58147.0,0.008632]
["bitfinex","BTCUSD",1725484446440,2.06356183,58148.0,58147.0,0.008632]
["bitfinex","BTCUSD",1725484447085,2.06256183,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484447275,2.06156183,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484447509,2.06256183,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484447662,2.06456183,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484447863,2.06356183,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484448220,2.06556183,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484448436,2.06556394,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484449301,1.96229906,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484451140,2.06556394,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484451502,1.96229906,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484451910,2.06556394,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484452286,1.96229906,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484452491,2.06556394,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484452898,1.96429906,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484455066,2.30624806,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725484455266,1.642259,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484455470,2.27775642,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484455638,2.249142,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484455843,2.16594512,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484456053,2.154842,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484457227,2.20644353,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484457620,2.21144353,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484457872,2.21644353,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484460170,2.164842,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484460384,2.24226363,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484461232,2.17105755,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484463007,2.17305755,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484463497,1.37173895,58141.0,58140.0,0.220632]
["bitfinex","BTCUSD",1725484463663,1.40338043,58141.0,58140.0,0.230632]
["bitfinex","BTCUSD",1725484464017,1.40338043,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484464224,1.74737143,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484464865,1.77037143,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484466391,1.68717455,58141.0,58140.0,0.097732]
["bitfinex","BTCUSD",1725484466591,1.77037143,58141.0,58140.0,0.097732]
["bitfinex","BTCUSD",1725484467938,1.34318355,58141.0,58140.0,0.097732]
["bitfinex","BTCUSD",1725484468152,1.32018355,58141.0,58140.0,0.097732]
["bitfinex","BTCUSD",1725484469199,1.32018355,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484469200,0.87619255,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484469763,1.22018355,58141.0,58140.0,0.25699981]
["bitfinex","BTCUSD",1725484470206,0.87619255,58141.0,58140.0,0.25699981]
["bitfinex","BTCUSD",1725484470558,1.22018355,58141.0,58140.0,0.25699981]
["bitfinex","BTCUSD",1725484470736,0.87619255,58141.0,58140.0,0.25699981]
["bitfinex","BTCUSD",1725484470952,1.22018355,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484471152,1.22018355,58141.0,58140.0,0.25699981]
["bitfinex","BTCUSD",1725484471386,0.87619255,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484471758,0.87619255,58141.0,58140.0,0.25699981]
["bitfinex","BTCUSD",1725484472174,0.87619255,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484472538,1.22018355,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484473930,0.87619255,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484474749,0.87619255,58141.0,58140.0,0.25699981]
["bitfinex","BTCUSD",1725484477335,1.22018355,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484478075,0.87619255,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484478776,1.22018355,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484479227,0.87619255,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484479715,0.87619255,58141.0,58140.0,0.25699981]
["bitfinex","BTCUSD",1725484479943,1.22018355,58141.0,58140.0,0.25699981]
["bitfinex","BTCUSD",1725484480399,1.22018355,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484482816,0.87619255,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484483252,1.22018355,58141.0,58140.0,0.25699981]
["bitfinex","BTCUSD",1725484483686,1.22018355,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484488876,0.87619255,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484490953,0.87619255,58141.0,58140.0,0.25699981]
["bitfinex","BTCUSD",1725484493113,1.22018355,58141.0,58140.0,0.25699981]
["bitfinex","BTCUSD",1725484493317,1.22018355,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484494247,1.21518355,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484494912,1.21018355,58141.0,58140.0,0.240632]
["bitfinex","BTCUSD",1725484496123,1.21018355,58141.0,58140.0,0.241632]
["bitfinex","BTCUSD",1725484499275,0.86619255,58141.0,58140.0,0.241632]
["bitfinex","BTCUSD",1725484499721,1.21018355,58141.0,58140.0,0.25799981]
["bitfinex","BTCUSD",1725484499970,1.21018355,58141.0,58140.0,0.241632]
["bitfinex","BTCUSD",1725484500230,0.86619255,58141.0,58140.0,0.241632]
["bitfinex","BTCUSD",1725484500462,0.100815,58147.0,58140.0,0.241632]
["bitfinex","BTCUSD",1725484500738,0.171992,58142.0,58141.0,0.2109]
["bitfinex","BTCUSD",1725484500987,0.171988,58144.0,58143.0,0.01]
["bitfinex","BTCUSD",1725484501218,0.171988,58144.0,58143.0,0.1354]
["bitfinex","BTCUSD",1725484501219,0.171986,58144.0,58143.0,0.1354]
["bitfinex","BTCUSD",1725484501491,0.171986,58144.0,58143.0,0.2309]
["bitfinex","BTCUSD",1725484501683,0.171986,58144.0,58143.0,0.24725983]
["bitfinex","BTCUSD",1725484501918,0.000815,58147.0,58146.0,0.02]
["bitfinex","BTCUSD",1725484502144,0.000815,58147.0,58146.0,0.2299]
["bitfinex","BTCUSD",1725484502389,0.172792,58147.0,58146.0,0.24525186]
["bitfinex","BTCUSD",1725484503326,0.000815,58147.0,58146.0,0.24525186]
["bitfinex","BTCUSD",1725484503760,0.000815,58147.0,58146.0,0.41723186]
["bitfinex","BTCUSD",1725484503981,0.000815,58147.0,58146.0,0.76019286]
["bitfinex","BTCUSD",1725484504248,0.001815,58147.0,58146.0,1.19335074]
["bitfinex","BTCUSD",1725484504752,0.002815,58147.0,58146.0,1.19335074]
["bitfinex","BTCUSD",1725484505501,0.002815,58147.0,58146.0,1.11015386]
["bitfinex","BTCUSD",1725484506163,0.002815,58147.0,58146.0,1.11178386]
["bitfinex","BTCUSD",1725484510828,0.32036467,58155.0,58148.0,0.343949]
["bitfinex","BTCUSD",1725484511067,0.49231867,58155.0,58154.0,0.243]
["bitfinex","BTCUSD",1725484511535,0.516642,58159.0,58158.0,0.1157]
["bitfinex","BTCUSD",1725484511797,0.000816,58159.0,58158.0,0.73105185]
["bitfinex","BTCUSD",1725484512020,0.000816,58159.0,58158.0,1.54953185]
["bitfinex","BTCUSD",1725484512525,0.000816,58159.0,58158.0,1.55153185]
["bitfinex","BTCUSD",1725484512992,0.000816,58159.0,58158.0,1.56441483]
["bitfinex","BTCUSD",1725484513699,0.000816,58159.0,58158.0,1.56141483]
["bitfinex","BTCUSD",1725484514468,0.000816,58159.0,58158.0,1.56441483]
["bitfinex","BTCUSD",1725484514709,0.001816,58159.0,58158.0,1.56253185]
["bitfinex","BTCUSD",1725484515166,0.001816,58159.0,58158.0,1.56953185]
["bitfinex","BTCUSD",1725484515167,0.002816,58159.0,58158.0,1.56953185]
["bitfinex","BTCUSD",1725484515669,0.002816,58159.0,58158.0,1.57153185]
["bitfinex","BTCUSD",1725484519525,0.002816,58159.0,58158.0,1.56953185]
["bitfinex","BTCUSD",1725484519763,0.002816,58159.0,58158.0,1.57153185]
["bitfinex","BTCUSD",1725484520228,0.002816,58159.0,58158.0,1.56953185]
["bitfinex","BTCUSD",1725484522392,0.002816,58159.0,58158.0,1.57153185]
["bitfinex","BTCUSD",1725484523088,0.002816,58159.0,58158.0,1.56953185]
["bitfinex","BTCUSD",1725484526179,0.002816,58159.0,58158.0,1.57153185]
["bitfinex","BTCUSD",1725484528756,0.002816,58159.0,58158.0,1.56953185]
["bitfinex","BTCUSD",1725484528968,0.002816,58159.0,58158.0,0.44466497]
["bitfinex","BTCUSD",1725484529189,0.002816,58159.0,58158.0,0.27271997]
["bitfinex","BTCUSD",1725484529403,0.002816,58159.0,58158.0,0.44466497]
["bitfinex","BTCUSD",1725484530504,0.002816,58159.0,58158.0,0.44629497]
["bitfinex","BTCUSD",1725484537536,0.002816,58159.0,58158.0,0.79018497]
["bitfinex","BTCUSD",1725484538617,0.002816,58159.0,58158.0,0.44629497]
["bitfinex","BTCUSD",1725484544867,0.002816,58159.0,58158.0,0.79018497]
["bitfinex","BTCUSD",1725484546317,0.002816,58159.0,58158.0,0.66948497]
["bitfinex","BTCUSD",1725484548365,0.002816,58159.0,58158.0,0.63985452]
["bitfinex","BTCUSD",1725484557203,0.002816,58159.0,58158.0,0.64659165]
["bitfinex","BTCUSD",1725484557695,0.002816,58159.0,58158.0,0.30270165]
["bitfinex","BTCUSD",1725484560583,0.518642,58159.0,58158.0,0.0456871]
["bitfinex","BTCUSD",1725484560790,0.862526,58159.0,58158.0,0.0456871]
["bitfinex","BTCUSD",1725484560996,1.04722288,58159.0,58158.0,0.0456871]
["bitfinex","BTCUSD",1725484561225,1.39110688,58159.0,58158.0,0.02263]
["bitfinex","BTCUSD",1725484561445,1.38910688,58159.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725484561641,1.39110688,58159.0,58158.0,0.01963]
["bitfinex","BTCUSD",1725484562056,1.39010688,58159.0,58158.0,0.01363]
["bitfinex","BTCUSD",1725484562254,1.39110688,58159.0,58158.0,0.01963]
["bitfinex","BTCUSD",1725484562660,1.39110688,58159.0,58158.0,0.00763]
["bitfinex","BTCUSD",1725484562661,1.39010688,58159.0,58158.0,0.00763]
["bitfinex","BTCUSD",1725484562889,1.30691,58159.0,58158.0,0.00763]
["bitfinex","BTCUSD",1725484563136,0.861526,58159.0,58158.0,0.00763]
["bitfinex","BTCUSD",1725484564062,0.861526,58159.0,58158.0,0.02063]
["bitfinex","BTCUSD",1725484564263,0.86864643,58159.0,58158.0,0.02063]
["bitfinex","BTCUSD",1725484565541,0.95184331,58159.0,58158.0,0.02063]
["bitfinex","BTCUSD",1725484568825,1.29572731,58159.0,58158.0,0.02063]
["bitfinex","BTCUSD",1725484571253,1.74161131,58159.0,58158.0,0.02063]
["bitfinex","BTCUSD",1725484571558,2.31159531,58159.0,58158.0,0.02063]
["bitfinex","BTCUSD",1725484571700,2.38482145,58159.0,58158.0,0.02063]
["bitfinex","BTCUSD",1725484571898,2.16670606,58159.0,58158.0,0.02063]
["bitfinex","BTCUSD",1725484572153,2.08928466,58159.0,58158.0,0.02063]
["bitfinex","BTCUSD",1725484572353,2.11831548,58159.0,58158.0,0.02063]
["bitfinex","BTCUSD",1725484572558,2.16566119,58159.0,58158.0,0.01463]
["bitfinex","BTCUSD",1725484572779,2.11731548,58159.0,58158.0,0.01463]
["bitfinex","BTCUSD",1725484573023,2.16871679,58159.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725484573231,2.03893745,58159.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725484573429,2.03893745,58159.0,58158.0,0.00563]
["bitfinex","BTCUSD",1725484573860,2.03893745,58159.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725484574061,2.03893745,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725484574273,2.09848832,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725484574437,2.44237232,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725484574666,2.10548832,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725484574888,2.04693745,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725484575087,2.38282145,58159.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725484575407,2.44435873,58159.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725484575639,1.547797,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484575838,1.95029388,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484577189,1.97329388,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484585895,1.97954197,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484598506,1.85504197,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484601259,1.68306497,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484601737,1.85504197,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484602490,1.67704509,58147.0,58146.0,0.08983]
["bitfinex","BTCUSD",1725484602712,1.76024197,58147.0,58146.0,0.08983]
["bitfinex","BTCUSD",1725484604642,1.76024197,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484607298,0.62218009,58147.0,58146.0,0.09663]
["bitfinex","BTCUSD",1725484607531,0.27822509,58147.0,58146.0,0.20883]
["bitfinex","BTCUSD",1725484607793,0.10624809,58147.0,58146.0,0.23193266]
["bitfinex","BTCUSD",1725484608029,0.27822509,58147.0,58146.0,0.23193266]
["bitfinex","BTCUSD",1725484609404,0.96613509,58147.0,58146.0,0.23193266]
["bitfinex","BTCUSD",1725484609633,0.62218009,58147.0,58146.0,0.23193266]
["bitfinex","BTCUSD",1725484609947,0.62218009,58147.0,58146.0,0.20883]
["bitfinex","BTCUSD",1725484610409,0.62218009,58147.0,58146.0,0.22904482]
["bitfinex","BTCUSD",1725484611368,0.96613509,58147.0,58146.0,0.22904482]
["bitfinex","BTCUSD",1725484612212,0.96613509,58147.0,58146.0,0.20883]
["bitfinex","BTCUSD",1725484612805,1.31009009,58147.0,58146.0,0.20883]
["bitfinex","BTCUSD",1725484613010,1.31009009,58147.0,58146.0,0.09663]
["bitfinex","BTCUSD",1725484614948,1.31009009,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484615114,1.67704509,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484618440,1.72518389,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484618648,1.80250759,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484618839,1.72518389,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484621475,1.80257502,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484622135,1.72599989,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484622471,1.80339102,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484622699,1.80337829,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484623423,1.72599989,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484623587,1.80337071,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484623786,1.72599989,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484624408,1.80336738,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484625222,1.72599989,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484626599,1.8033629,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484626814,1.72599989,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484629691,1.82917109,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484630213,1.72599989,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484630411,1.82917109,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484630745,1.72599989,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484631894,1.82913977,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484639583,1.72599989,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484642416,1.82920315,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484643024,1.72599989,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484643729,1.80919677,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484645009,1.91245361,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484645434,1.80919677,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484645849,1.91245361,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484646273,1.91245336,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484648581,1.57956429,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484649203,1.75154129,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484649627,1.80316886,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484650016,1.75154129,58147.0,58146.0,0.09333]
["bitfinex","BTCUSD",1725484650375,1.75756375,58147.0,58146.0,0.09333]
["bitfinex","BTCUSD",1725484656347,1.8091975,58147.0,58146.0,0.09333]
["bitfinex","BTCUSD",1725484657576,1.35904562,58147.0,58146.0,0.19853]
["bitfinex","BTCUSD",1725484657786,1.30741187,58147.0,58146.0,0.19853]
["bitfinex","BTCUSD",1725484658627,1.35904562,58147.0,58146.0,0.19853]
["bitfinex","BTCUSD",1725484659455,1.30741187,58147.0,58146.0,0.19853]
["bitfinex","BTCUSD",1725484660098,1.35908062,58147.0,58146.0,0.19853]
["bitfinex","BTCUSD",1725484661128,1.35908717,58147.0,58146.0,0.19853]
["bitfinex","BTCUSD",1725484664523,1.81969508,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484664765,2.04118333,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484665007,1.91199508,58147.0,58146.0,0.00263]
["bitfinex","BTCUSD",1725484665451,1.91199508,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484665658,1.91599508,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484665838,1.86904197,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484666087,1.95223885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484666288,1.95323885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484667564,1.94823885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484667775,1.95523885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484667989,1.96323885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484670777,1.95623885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484670988,1.96523885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484671190,1.95723885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484671639,1.96823885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484675314,2.31219385,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484675540,1.96823885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484675953,1.95723885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484676160,1.96923885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484677358,2.30119385,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484677564,2.30319385,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484677777,1.86693885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484678028,1.87693885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484678436,1.86693885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484678839,1.87593885,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484679056,2.21989385,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484680891,2.28886985,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484684083,2.27986985,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484684292,2.28986985,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484684926,2.27986985,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484685127,2.28886985,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484688493,2.26886985,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484688698,2.39797916,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484688924,2.40797916,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484689479,2.41997916,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484690859,2.41993428,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484693598,2.29086985,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484693807,1.94691485,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484694406,2.29086985,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484694793,2.19086985,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484694998,2.29086985,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484695200,1.94691485,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484696071,2.29086985,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484696276,1.94691485,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484697172,1.94691485,58147.0,58146.0,0.09063]
["bitfinex","BTCUSD",1725484698321,1.84691485,58147.0,58146.0,0.09063]
["bitfinex","BTCUSD",1725484698538,1.94691485,58147.0,58146.0,0.09063]
["bitfinex","BTCUSD",1725484714049,1.86371797,58147.0,58146.0,0.09063]
["bitfinex","BTCUSD",1725484714280,1.74451583,58147.0,58146.0,0.20093]
["bitfinex","BTCUSD",1725484714506,1.82771271,58147.0,58146.0,0.20093]
["bitfinex","BTCUSD",1725484715451,1.95686484,58147.0,58146.0,0.20093]
["bitfinex","BTCUSD",1725484716918,1.82771271,58147.0,58146.0,0.20093]
["bitfinex","BTCUSD",1725484719705,1.90845433,58147.0,58146.0,0.20093]
["bitfinex","BTCUSD",1725484719933,1.86030537,58147.0,58146.0,0.20093]
["bitfinex","BTCUSD",1725484721080,1.86030535,58147.0,58146.0,0.20093]
["bitfinex","BTCUSD",1725484721271,1.78283234,58147.0,58146.0,0.20093]
["bitfinex","BTCUSD",1725484728654,1.86030535,58147.0,58146.0,0.09063]
["bitfinex","BTCUSD",1725484728902,1.78283234,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484729820,1.96015913,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484735952,1.96014687,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484740714,1.83103744,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484740918,1.96018743,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484741496,1.83103744,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484741703,1.96016088,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484742372,1.83103744,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484743258,1.96013775,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484743904,1.83103744,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484744350,1.96013775,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484744592,1.83103744,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484745850,1.86029072,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484746273,1.78283234,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484746711,1.86029172,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484747192,1.86029151,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484747833,1.86029254,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484748297,1.78283234,58147.0,58146.0,0.00163]
["bitfinex","BTCUSD",1725484749799,1.78283234,58147.0,58146.0,0.09203]
["bitfinex","BTCUSD",1725484750877,0.02883846,58147.0,58146.0,0.20763]
["bitfinex","BTCUSD",1725484751095,0.882703,58147.0,58146.0,0.20763]
["bitfinex","BTCUSD",1725484751315,0.194793,58147.0,58146.0,0.23071645]
["bitfinex","BTCUSD",1725484751774,0.528748,58147.0,58146.0,0.23071645]
["bitfinex","BTCUSD",1725484752271,0.618748,58147.0,58146.0,0.23071645]
["bitfinex","BTCUSD",1725484752548,0.274793,58147.0,58146.0,0.23071645]
["bitfinex","BTCUSD",1725484752756,0.272793,58147.0,58146.0,0.23071645]
["bitfinex","BTCUSD",1725484753389,0.272793,58147.0,58146.0,0.23041645]
["bitfinex","BTCUSD",1725484753604,0.276793,58147.0,58146.0,0.23041645]
["bitfinex","BTCUSD",1725484756581,0.276793,58147.0,58146.0,0.74635745]
["bitfinex","BTCUSD",1725484756582,0.004816,58147.0,58146.0,0.74635745]
["bitfinex","BTCUSD",1725484756822,0.004816,58147.0,58146.0,1.09031845]
["bitfinex","BTCUSD",1725484757496,0.004816,58147.0,58146.0,1.43427945]
["bitfinex","BTCUSD",1725484757716,0.000815,58158.0,58157.0,0.373748]
["bitfinex","BTCUSD",1725484757931,0.000815,58158.0,58157.0,0.717644]
["bitfinex","BTCUSD",1725484758179,0.000815,58158.0,58157.0,1.08358469]
["bitfinex","BTCUSD",1725484758892,0.000815,58158.0,58157.0,1.08258469]
["bitfinex","BTCUSD",1725484759804,0.000815,58158.0,58157.0,1.08358469]
["bitfinex","BTCUSD",1725484760027,0.000815,58158.0,58157.0,1.08258469]
["bitfinex","BTCUSD",1725484760682,0.000815,58158.0,58157.0,1.08358469]
["bitfinex","BTCUSD",1725484761552,0.000815,58158.0,58157.0,0.73868869]
["bitfinex","BTCUSD",1725484761770,0.000815,58158.0,58157.0,0.73768869]
["bitfinex","BTCUSD",1725484761996,0.001815,58158.0,58157.0,0.74768869]
["bitfinex","BTCUSD",1725484762497,0.000815,58158.0,58157.0,0.74268869]
["bitfinex","BTCUSD",1725484762937,0.001815,58158.0,58157.0,0.74868869]
["bitfinex","BTCUSD",1725484763171,0.001815,58158.0,58157.0,0.74368869]
["bitfinex","BTCUSD",1725484763395,0.000815,58158.0,58157.0,0.73768869]
["bitfinex","BTCUSD",1725484763650,0.001815,58158.0,58157.0,0.74268869]
["bitfinex","BTCUSD",1725484763857,0.001815,58158.0,58157.0,0.23084469]
["bitfinex","BTCUSD",1725484763858,0.17376,58158.0,58157.0,0.23084469]
["bitfinex","BTCUSD",1725484764078,0.94473688,58158.0,58157.0,0.23084469]
["bitfinex","BTCUSD",1725484764327,0.94573688,58158.0,58157.0,0.23684469]
["bitfinex","BTCUSD",1725484764778,0.94573688,58158.0,58157.0,0.2138]
["bitfinex","BTCUSD",1725484765220,0.94573688,58158.0,58157.0,0.23684469]
["bitfinex","BTCUSD",1725484765433,0.86254,58158.0,58157.0,0.23684469]
["bitfinex","BTCUSD",1725484767193,0.86254,58158.0,58157.0,0.2138]
["bitfinex","BTCUSD",1725484767647,0.86858806,58158.0,58157.0,0.2138]
["bitfinex","BTCUSD",1725484776827,0.86858806,58158.0,58157.0,0.23684469]
["bitfinex","BTCUSD",1725484777166,0.86858806,58158.0,58157.0,0.2138]
["bitfinex","BTCUSD",1725484794490,0.86858806,58158.0,58157.0,0.21543]
["bitfinex","BTCUSD",1725484794749,0.86858806,58158.0,58157.0,0.09903]
["bitfinex","BTCUSD",1725484794931,0.86858806,58158.0,58157.0,0.01363]
["bitfinex","BTCUSD",1725484796391,1.55636806,58158.0,58157.0,0.01363]
["bitfinex","BTCUSD",1725484796605,2.4121101,58158.0,58157.0,0.01363]
["bitfinex","BTCUSD",1725484796830,2.36057385,58158.0,58157.0,0.01363]
["bitfinex","BTCUSD",1725484797052,2.48941448,58158.0,58157.0,0.01363]
["bitfinex","BTCUSD",1725484797273,2.36057385,58158.0,58157.0,0.01363]
["bitfinex","BTCUSD",1725484797513,2.36057385,58158.0,58157.0,0.00763]
["bitfinex","BTCUSD",1725484797514,2.35957385,58158.0,58157.0,0.00763]
["bitfinex","BTCUSD",1725484797739,2.35957385,58158.0,58157.0,0.00963]
["bitfinex","BTCUSD",1725484798193,2.48844312,58158.0,58157.0,0.00963]
["bitfinex","BTCUSD",1725484798398,2.35957385,58158.0,58157.0,0.00963]
["bitfinex","BTCUSD",1725484799027,2.35857385,58158.0,58157.0,0.00363]
["bitfinex","BTCUSD",1725484799238,2.35857385,58158.0,58157.0,0.00163]
["bitfinex","BTCUSD",1725484799509,2.48738098,58158.0,58157.0,0.00263]
["bitfinex","BTCUSD",1725484799928,2.48738096,58158.0,58157.0,0.00263]
["bitfinex","BTCUSD",1725484800773,2.35857385,58158.0,58157.0,0.00263]
["bitfinex","BTCUSD",1725484801479,2.48735587,58158.0,58157.0,0.00263]
["bitfinex","BTCUSD",1725484802314,2.44040289,58158.0,58157.0,0.00263]
["bitfinex","BTCUSD",1725484802736,2.31162087,58158.0,58157.0,0.00263]
["bitfinex","BTCUSD",1725484803830,2.41460804,58158.0,58157.0,0.00263]
["bitfinex","BTCUSD",1725484805562,2.31162087,58158.0,58157.0,0.00263]
["bitfinex","BTCUSD",1725484806456,2.26378335,58158.0,58157.0,0.00263]
["bitfinex","BTCUSD",1725484809540,2.34097244,58158.0,58157.0,0.00263]
["bitfinex","BTCUSD",1725484814506,2.26378335,58158.0,58157.0,0.00263]
["bitfinex","BTCUSD",1725484818382,2.15828335,58158.0,58157.0,0.00263]
["bitfinex","BTCUSD",1725484822347,2.20618308,58158.0,58157.0,0.00263]
["bitfinex","BTCUSD",1725484823374,2.28337217,58158.0,58157.0,0.00263]
["bitfinex","BTCUSD",1725484823587,0.171977,58147.0,58146.0,0.08683]
["bitfinex","BTCUSD",1725484823801,1.04308388,58147.0,58146.0,0.08683]
["bitfinex","BTCUSD",1725484824021,1.04308388,58147.0,58146.0,0.10991645]
["bitfinex","BTCUSD",1725484824225,1.38703888,58147.0,58146.0,0.08683]
["bitfinex","BTCUSD",1725484824432,1.73099388,58147.0,58146.0,0.08683]
["bitfinex","BTCUSD",1725484825755,1.73199388,58147.0,58146.0,0.08983]
["bitfinex","BTCUSD",1725484826128,1.73299388,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484833066,1.73910187,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484841586,1.79056367,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484842491,1.73910187,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484844765,1.81652837,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484844976,1.73910187,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484845192,1.81652833,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484847621,1.73910187,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484847826,1.81651926,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484850595,1.81650887,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484853407,1.73910187,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484853610,1.81650888,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484853792,1.73910187,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484853997,1.81650444,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484854412,1.73910187,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484855246,1.81649728,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484855657,1.73910187,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484856536,1.78700514,58147.0,58146.0,0.09483]
["bitfinex","BTCUSD",1725484861060,1.203968,58141.0,58138.0,0.063]
["bitfinex","BTCUSD",1725484861287,1.70856173,58141.0,58138.0,0.063]
["bitfinex","BTCUSD",1725484861503,1.80856173,58141.0,58138.0,0.063]
["bitfinex","BTCUSD",1725484861937,1.82926679,58141.0,58138.0,0.063]
["bitfinex","BTCUSD",1725484862151,1.75186094,58141.0,58138.0,0.063]
["bitfinex","BTCUSD",1725484862357,1.75286094,58141.0,58140.0,0.006632]
["bitfinex","BTCUSD",1725484862560,1.75286094,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484862561,1.80344877,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484863001,1.80444877,58141.0,58140.0,0.006632]
["bitfinex","BTCUSD",1725484863422,1.80544869,58141.0,58140.0,0.006632]
["bitfinex","BTCUSD",1725484863845,1.80444869,58141.0,58140.0,0.006632]
["bitfinex","BTCUSD",1725484864262,1.80544869,58141.0,58140.0,0.006632]
["bitfinex","BTCUSD",1725484865501,1.75386094,58141.0,58140.0,0.006632]
["bitfinex","BTCUSD",1725484866077,1.8542332,58141.0,58140.0,0.006632]
["bitfinex","BTCUSD",1725484866306,1.77686094,58141.0,58140.0,0.006632]
["bitfinex","BTCUSD",1725484866958,2.12692055,58141.0,58140.0,0.006632]
["bitfinex","BTCUSD",1725484868432,2.22998438,58141.0,58140.0,0.006632]
["bitfinex","BTCUSD",1725484868871,2.23198438,58141.0,58140.0,0.006632]
["bitfinex","BTCUSD",1725484869093,2.23098438,58141.0,58140.0,0.006632]
["bitfinex","BTCUSD",1725484869373,2.24954584,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484869603,2.80201341,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484870065,3.50201341,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484870314,3.37305964,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484870575,3.82613684,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484870849,3.91903233,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484871091,3.92103233,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484871323,3.91903233,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484871775,3.22703233,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484872482,3.22603233,58141.0,58140.0,0.001632]
["bitfinex","BTCUSD",1725484872708,2.277691,58137.0,58136.0,0.00163]
["bitfinex","BTCUSD",1725484872932,0.94327688,58134.0,58133.0,0.00163]
["bitfinex","BTCUSD",1725484873173,1.24485074,58134.0,58133.0,0.00163]
["bitfinex","BTCUSD",1725484873400,0.862095,58133.0,58124.0,0.1435]
["bitfinex","BTCUSD",1725484873631,1.16166886,58133.0,58124.0,0.1435]
["bitfinex","BTCUSD",1725484874070,2.53782086,58133.0,58124.0,0.1435]
["bitfinex","BTCUSD",1725484874309,2.40918951,58133.0,58124.0,0.1435]
["bitfinex","BTCUSD",1725484874788,3.10918951,58133.0,58124.0,0.1435]
["bitfinex","BTCUSD",1725484875005,3.11418951,58133.0,58124.0,0.1435]
["bitfinex","BTCUSD",1725484875216,3.19074249,58133.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725484875438,3.36654746,58133.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725484875661,3.37054746,58133.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725484876359,3.24206778,58133.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725484876571,3.37054746,58133.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725484877004,3.24206778,58133.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725484877523,3.34481411,58133.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725484877956,3.24206778,58133.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725484878414,3.37176475,58133.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725484879085,3.22110281,58133.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725484879317,1.54849,58121.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725484879551,1.73168688,58121.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725484880541,1.73368688,58121.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725484882659,1.73268688,58121.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725484883141,1.73168688,58121.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725484884771,1.73168688,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725484886150,1.73772002,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725484894481,1.65452314,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484894693,1.73772002,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484905480,1.78589059,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484905691,1.73772002,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484906336,1.78587773,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484914260,1.83747077,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484915357,1.78587773,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484917168,1.56566602,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484917377,1.73772002,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484918009,1.78937934,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484918260,1.78937947,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484918659,1.78938736,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484920342,1.73772002,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484922900,1.39361102,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484924476,1.31041414,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484926780,0.96630514,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484930625,1.31041414,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484931498,1.39361102,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484931712,1.73772002,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484934103,1.73853602,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484935195,1.8639016,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484936052,1.86383033,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484936261,1.78640043,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484936466,1.81596592,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484936675,1.86389857,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484937320,1.78646867,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484939817,1.73853602,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484941327,1.79017102,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484941546,1.73853602,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484941971,1.86388431,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484948714,1.78643131,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484949938,1.86389945,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484950762,1.86489945,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484950973,1.86689945,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484951180,1.86389945,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484951385,1.86789945,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484951589,1.87089945,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484954170,1.87089911,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484954588,1.89672171,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484955013,1.79343131,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484955896,1.823005,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484956307,1.79345577,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484956948,1.71025889,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484957361,1.78772523,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484957570,1.71025889,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484958581,1.78775637,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484958791,1.71025889,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484959206,1.78775394,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484959618,1.71025889,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484959824,1.66233914,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484960040,1.73983824,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484960247,1.71029228,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484966077,1.78781377,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484966498,1.71029228,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484966715,1.70729228,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484966937,1.70829228,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484967553,1.71029228,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484971080,1.36618328,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484972296,1.46954527,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484974539,1.44373401,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484974753,1.36618328,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484974975,1.46954527,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484975429,1.46854527,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484975646,1.46254527,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484976081,1.46259122,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484976508,1.36018328,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484977007,1.36218328,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484977215,1.46560621,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484977842,1.46460621,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484978098,1.43878296,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484978311,1.44078296,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484978521,1.31323014,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484978722,1.31123014,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484978926,1.39182982,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484979127,1.38882982,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484979482,1.31123014,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484980299,1.36295691,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484982213,1.36295243,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484983728,1.36294694,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484984632,1.31123014,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484985058,1.36294694,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484986123,1.36294356,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484986329,1.31123014,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484992995,1.36294356,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484993449,1.31123014,58121.0,58120.0,0.141032]
["bitfinex","BTCUSD",1725484993657,1.31123014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725484993877,1.43674998,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725484994504,1.51994686,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725484996930,1.39442702,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725484997153,1.39542702,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725484998367,1.39442702,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725484998798,1.39542702,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485013771,1.31223014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485015385,1.38973385,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485015602,1.31223014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485019208,1.38971115,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485021413,1.38972097,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485024922,1.3638978,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485025541,1.31223014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485025753,1.36389505,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485025967,1.31223014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485026174,1.36389374,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485029317,1.31223014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485030509,1.36389785,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485030725,1.36389785,58121.0,58120.0,0.143632]
["bitfinex","BTCUSD",1725485032759,1.36389988,58121.0,58120.0,0.143632]
["bitfinex","BTCUSD",1725485032984,1.31223014,58121.0,58120.0,0.143632]
["bitfinex","BTCUSD",1725485033194,1.36390084,58121.0,58120.0,0.143632]
["bitfinex","BTCUSD",1725485034787,1.36290084,58121.0,58120.0,0.143632]
["bitfinex","BTCUSD",1725485035227,1.31123014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485035439,1.46223116,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485035627,1.46224453,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485035983,1.35890396,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485039117,1.46224962,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485042449,1.31123014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485044983,1.31223014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485045196,1.31123014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485045415,1.31523014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485045862,1.31423014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485046274,1.31323014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485046690,1.31123014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485046917,1.31223014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485047133,1.31423014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485048590,1.31223014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485048786,1.31123014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485049054,1.31423014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485049305,1.31623014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485049541,1.31923014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485049741,1.31723014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485049973,1.31923014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485052510,1.46873258,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485054079,1.36539871,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485054734,1.46873258,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485056593,1.46872297,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485058503,1.31923014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485058936,1.46870317,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485059356,1.36537891,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485060252,1.46870317,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485060696,1.36537891,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485063324,1.31923014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485063728,1.36539936,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485064750,1.39672115,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485066582,1.39671999,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485067404,1.3653795,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485073472,1.44287849,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485073700,1.3653795,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485075980,1.44287705,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485077540,1.44288351,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485077958,1.3653795,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485078170,1.4428828,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485078375,1.3653795,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485078789,1.31923014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485079197,1.36537092,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485080681,1.46869073,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485081727,1.46880228,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485081944,1.4226615,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485082146,1.36539518,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485083675,1.31923014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485084113,1.36539042,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485085634,1.35739042,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485085852,1.46482668,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485086064,1.46982668,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485086285,1.36639042,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485088741,1.32023014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485089391,1.36639518,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485089593,1.36239518,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485089808,1.46983579,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485090005,1.36639518,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485090630,1.32023014,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485090826,1.46484678,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485091033,1.36140617,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485091245,1.36640617,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485091678,1.36240617,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485091889,1.35740617,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485092095,1.36140617,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485092722,1.36240617,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485093350,1.36640617,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485093546,1.46985648,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485093753,1.46985383,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485093965,1.36640617,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485094607,1.36140617,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485094817,1.35740617,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485095025,1.35940617,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485095238,1.36440617,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485095880,1.36740617,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485096501,1.47085581,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485096784,1.47085106,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485096993,1.36740617,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485098052,1.4708549,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485098266,1.36740617,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485098480,1.42467887,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485098695,1.36743788,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485099563,1.71154688,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485099778,1.36743788,58121.0,58120.0,0.061732]
["bitfinex","BTCUSD",1725485100427,1.840853,58121.0,58120.0,0.001632]
["bitfinex","BTCUSD",1725485100675,1.840853,58121.0,58103.0,0.05174002]
["bitfinex","BTCUSD",1725485100676,0.172117,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485100909,1.69595733,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485101131,1.74426356,58100.0,58099.0,0.02727175]
["bitfinex","BTCUSD",1725485101350,2.16603822,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485101579,2.21488511,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485101788,2.15793309,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485102262,2.78716753,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485102485,3.31149756,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485102709,3.31349756,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485102926,3.31149756,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485103153,3.31349756,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485103399,3.32349756,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485103834,3.32973097,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485104516,3.37924632,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485104933,3.38824632,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485105577,2.89728641,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485105781,2.99249697,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485107517,2.49249697,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485109652,2.05305241,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485109894,1.42526297,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485110547,1.42533005,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485110776,1.41633005,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485110996,1.41533005,58100.0,58099.0,0.08414]
["bitfinex","BTCUSD",1725485111658,1.40633005,58100.0,58099.0,0.08414]
["bitfinex","BTCUSD",1725485111892,0.97381841,58100.0,58099.0,0.14584]
["bitfinex","BTCUSD",1725485112594,0.97081841,58100.0,58099.0,0.14584]
["bitfinex","BTCUSD",1725485112813,0.96681841,58100.0,58099.0,0.14584]
["bitfinex","BTCUSD",1725485113474,1.06209605,58100.0,58099.0,0.14584]
["bitfinex","BTCUSD",1725485114134,1.40733005,58100.0,58099.0,0.14584]
["bitfinex","BTCUSD",1725485114371,1.06309605,58100.0,58099.0,0.14584]
["bitfinex","BTCUSD",1725485114528,1.40933005,58100.0,58099.0,0.14584]
["bitfinex","BTCUSD",1725485114936,1.40733005,58100.0,58099.0,0.14584]
["bitfinex","BTCUSD",1725485116197,1.40733005,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485121840,1.75156405,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485122066,1.40733005,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485122524,1.77456405,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485124261,1.43033005,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485125160,1.77456405,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485137717,1.82103271,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485138158,1.77456405,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485138606,1.82104358,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485141832,1.77456405,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485143513,1.82101879,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485144623,1.87247355,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485145056,1.82101879,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485145278,1.87254553,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485145499,1.82101879,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485146389,1.77456405,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485146612,1.82102975,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485147818,1.25821305,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485148491,1.77456405,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485151985,1.43033005,58100.0,58099.0,0.00164]
["bitfinex","BTCUSD",1725485152455,1.48192836,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485152668,1.43033005,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485153727,1.77456405,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485155356,1.43033005,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485156000,1.48193956,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485156643,1.48193869,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485157717,1.50774301,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485159678,1.50776085,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485160134,1.43033005,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485160785,1.58000135,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485161004,1.43033005,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485162132,1.58003112,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485163802,1.55703112,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485164030,1.45377443,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485164491,1.40733005,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485165453,0.96781841,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485165699,1.01944396,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485165915,0.96863441,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485167563,0.62440041,58100.0,58099.0,0.15034]
["bitfinex","BTCUSD",1725485168013,0.62440041,58100.0,58099.0,0.17622045]
["bitfinex","BTCUSD",1725485168491,0.10804941,58100.0,58099.0,0.17622045]
["bitfinex","BTCUSD",1725485169430,0.28016641,58100.0,58099.0,0.17622045]
["bitfinex","BTCUSD",1725485170446,0.10804941,58100.0,58099.0,0.17622045]
["bitfinex","BTCUSD",1725485170676,0.00704941,58100.0,58099.0,0.17622045]
["bitfinex","BTCUSD",1725485170894,0.00704941,58100.0,58099.0,0.18066242]
["bitfinex","BTCUSD",1725485171386,0.10704941,58100.0,58099.0,0.18066242]
["bitfinex","BTCUSD",1725485171622,0.10804941,58100.0,58099.0,0.17822045]
["bitfinex","BTCUSD",1725485171845,0.10804941,58100.0,58099.0,0.17722045]
["bitfinex","BTCUSD",1725485172072,0.10904941,58100.0,58099.0,0.17822045]
["bitfinex","BTCUSD",1725485172735,0.274933,58100.0,58099.0,0.17822045]
["bitfinex","BTCUSD",1725485173431,0.102816,58100.0,58099.0,0.17822045]
["bitfinex","BTCUSD",1725485173677,0.002816,58100.0,58099.0,0.17822045]
["bitfinex","BTCUSD",1725485173934,0.002816,58100.0,58099.0,0.18166243]
["bitfinex","BTCUSD",1725485174625,0.002816,58100.0,58099.0,0.17822045]
["bitfinex","BTCUSD",1725485176342,0.174933,58100.0,58099.0,0.17822045]
["bitfinex","BTCUSD",1725485176553,0.274933,58100.0,58099.0,0.17822045]
["bitfinex","BTCUSD",1725485178893,0.174933,58100.0,58099.0,0.17822045]
["bitfinex","BTCUSD",1725485180215,0.002816,58100.0,58099.0,0.17822045]
["bitfinex","BTCUSD",1725485180431,0.174933,58100.0,58099.0,0.17822045]
["bitfinex","BTCUSD",1725485183673,0.002816,58100.0,58099.0,0.87014246]
["bitfinex","BTCUSD",1725485183875,0.002816,58100.0,58099.0,1.04226246]
["bitfinex","BTCUSD",1725485186091,0.002816,58100.0,58099.0,1.04426246]
["bitfinex","BTCUSD",1725485187574,0.002816,58100.0,58099.0,1.39650246]
["bitfinex","BTCUSD",1725485187809,0.002816,58100.0,58099.0,1.39306045]
["bitfinex","BTCUSD",1725485188205,0.002816,58100.0,58099.0,1.39506045]
["bitfinex","BTCUSD",1725485194568,0.002816,58100.0,58099.0,1.40799891]
["bitfinex","BTCUSD",1725485197075,0.002816,58100.0,58099.0,1.39506045]
["bitfinex","BTCUSD",1725485197757,0.002816,58100.0,58099.0,1.40799869]
["bitfinex","BTCUSD",1725485198721,0.002816,58100.0,58099.0,1.42799869]
["bitfinex","BTCUSD",1725485199944,0.002816,58100.0,58099.0,1.42599869]
["bitfinex","BTCUSD",1725485199945,0.000816,58100.0,58099.0,1.42599869]
["bitfinex","BTCUSD",1725485200189,0.001816,58100.0,58099.0,1.42206045]
["bitfinex","BTCUSD",1725485200415,0.001816,58100.0,58099.0,1.42306045]
["bitfinex","BTCUSD",1725485200677,0.002816,58100.0,58099.0,1.43606045]
["bitfinex","BTCUSD",1725485200901,0.001816,58100.0,58099.0,1.42606045]
["bitfinex","BTCUSD",1725485201130,0.002816,58100.0,58099.0,1.43606045]
["bitfinex","BTCUSD",1725485201824,0.002816,58100.0,58099.0,1.78030045]
["bitfinex","BTCUSD",1725485202308,0.002816,58100.0,58099.0,1.83184561]
["bitfinex","BTCUSD",1725485203510,0.002816,58100.0,58099.0,1.78030045]
["bitfinex","BTCUSD",1725485203930,0.002816,58100.0,58099.0,1.83184561]
["bitfinex","BTCUSD",1725485207094,0.002816,58100.0,58099.0,2.39589992]
["bitfinex","BTCUSD",1725485207359,0.002816,58100.0,58099.0,2.15197767]
["bitfinex","BTCUSD",1725485207570,0.002816,58100.0,58099.0,2.97644768]
["bitfinex","BTCUSD",1725485207995,0.001816,58100.0,58099.0,2.96644768]
["bitfinex","BTCUSD",1725485208946,0.000816,58100.0,58099.0,2.95344768]
["bitfinex","BTCUSD",1725485209168,0.001816,58100.0,58099.0,2.96744768]
["bitfinex","BTCUSD",1725485209608,0.000816,58100.0,58099.0,2.95344768]
["bitfinex","BTCUSD",1725485210076,0.001816,58100.0,58099.0,2.96744768]
["bitfinex","BTCUSD",1725485210524,0.000816,58113.0,58112.0,1.355667]
["bitfinex","BTCUSD",1725485210756,0.000816,58113.0,58112.0,1.45094464]
["bitfinex","BTCUSD",1725485210999,0.000816,58113.0,58112.0,1.47677459]
["bitfinex","BTCUSD",1725485211231,0.000816,58113.0,58112.0,1.49677459]
["bitfinex","BTCUSD",1725485211446,0.000816,58113.0,58112.0,1.49877459]
["bitfinex","BTCUSD",1725485212595,0.000816,58113.0,58112.0,1.89446824]
["bitfinex","BTCUSD",1725485212812,0.001816,58113.0,58112.0,1.90846824]
["bitfinex","BTCUSD",1725485213503,0.001816,58113.0,58112.0,1.85693659]
["bitfinex","BTCUSD",1725485213720,0.001816,58113.0,58112.0,1.90846352]
["bitfinex","BTCUSD",1725485213928,0.001816,58113.0,58112.0,1.92146352]
["bitfinex","BTCUSD",1725485214575,0.001816,58113.0,58112.0,1.86993659]
["bitfinex","BTCUSD",1725485215294,0.001816,58113.0,58112.0,1.96993659]
["bitfinex","BTCUSD",1725485215738,0.001816,58113.0,58112.0,2.15153659]
["bitfinex","BTCUSD",1725485216174,0.000816,58113.0,58112.0,2.21857412]
["bitfinex","BTCUSD",1725485216422,0.001816,58113.0,58112.0,2.69179613]
["bitfinex","BTCUSD",1725485216645,0.001816,58113.0,58112.0,3.24846909]
["bitfinex","BTCUSD",1725485216869,0.000816,58113.0,58112.0,2.85245045]
["bitfinex","BTCUSD",1725485217091,0.001816,58113.0,58112.0,3.23437027]
["bitfinex","BTCUSD",1725485217325,0.001816,58113.0,58112.0,3.1571669]
["bitfinex","BTCUSD",1725485217542,0.001816,58113.0,58112.0,3.24834763]
["bitfinex","BTCUSD",1725485217976,0.001816,58113.0,58112.0,3.23434763]
["bitfinex","BTCUSD",1725485218194,0.001816,58113.0,58112.0,3.24834763]
["bitfinex","BTCUSD",1725485218419,0.000816,58113.0,58112.0,3.23434763]
["bitfinex","BTCUSD",1725485218664,0.000816,58121.0,58120.0,1.762117]
["bitfinex","BTCUSD",1725485218886,0.000816,58121.0,58120.0,2.09805186]
["bitfinex","BTCUSD",1725485219119,0.000816,58121.0,58120.0,2.11957338]
["bitfinex","BTCUSD",1725485219344,0.000816,58121.0,58120.0,2.46368838]
["bitfinex","BTCUSD",1725485219570,0.000816,58121.0,58120.0,3.1440467]
["bitfinex","BTCUSD",1725485220032,0.000816,58121.0,58120.0,3.26092322]
["bitfinex","BTCUSD",1725485220496,0.000816,58121.0,58120.0,3.1580467]
["bitfinex","BTCUSD",1725485220865,0.267123,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1725485221103,0.000816,58147.0,58143.0,0.171988]
["bitfinex","BTCUSD",1725485221104,0.172794,58147.0,58143.0,0.171988]
["bitfinex","BTCUSD",1725485221323,0.172794,58147.0,58143.0,0.17542741]
["bitfinex","BTCUSD",1725485221592,0.172794,58147.0,58144.0,0.02144907]
["bitfinex","BTCUSD",1725485221771,0.000816,58147.0,58146.0,0.17198]
["bitfinex","BTCUSD",1725485221974,0.000816,58147.0,58146.0,0.19342304]
["bitfinex","BTCUSD",1725485222385,0.001816,58147.0,58146.0,0.19342304]
["bitfinex","BTCUSD",1725485222599,0.000816,58147.0,58146.0,0.02144304]
["bitfinex","BTCUSD",1725485222987,0.001816,58147.0,58146.0,0.515941]
["bitfinex","BTCUSD",1725485223208,0.001816,58147.0,58146.0,0.53738404]
["bitfinex","BTCUSD",1725485230240,0.000816,58147.0,58146.0,0.53738404]
["bitfinex","BTCUSD",1725485230467,0.000816,58147.0,58146.0,0.54038404]
["bitfinex","BTCUSD",1725485230702,0.000816,58147.0,58146.0,0.54338404]
["bitfinex","BTCUSD",1725485230936,0.000816,58147.0,58146.0,0.54038404]
["bitfinex","BTCUSD",1725485231150,0.000816,58147.0,58146.0,0.54438404]
["bitfinex","BTCUSD",1725485231822,0.000816,58147.0,58146.0,0.54138404]
["bitfinex","BTCUSD",1725485232480,0.000816,58147.0,58146.0,0.54538404]
["bitfinex","BTCUSD",1725485238517,0.000816,58147.0,58146.0,0.88934504]
["bitfinex","BTCUSD",1725485239096,0.373512,58155.0,58149.0,0.343942]
["bitfinex","BTCUSD",1725485239097,0.36799331,58155.0,58149.0,0.343942]
["bitfinex","BTCUSD",1725485239296,0.171958,58154.0,58150.0,0.17540593]
["bitfinex","BTCUSD",1725485239484,0.201554,58155.0,58151.0,0.171964]
["bitfinex","BTCUSD",1725485239684,0.171957,58154.0,58151.0,0.17540293]
["bitfinex","BTCUSD",1725485239940,0.171957,58154.0,58152.0,0.02142494]
["bitfinex","BTCUSD",1725485240816,0.03657526,58155.0,58152.0,0.02142494]
["bitfinex","BTCUSD",1725485241195,0.03657526,58155.0,58153.0,0.00343884]
["bitfinex","BTCUSD",1725485241539,0.03657526,58155.0,58154.0,0.0204189]
["bitfinex","BTCUSD",1725485241540,0.13657526,58155.0,58154.0,0.0204189]
["bitfinex","BTCUSD",1725485241760,0.10597526,58155.0,58154.0,0.0204189]
["bitfinex","BTCUSD",1725485241978,0.10597526,58155.0,58154.0,0.0194189]
["bitfinex","BTCUSD",1725485241979,0.27792926,58155.0,58154.0,0.0194189]
["bitfinex","BTCUSD",1725485242187,0.27892926,58155.0,58154.0,0.0194189]
["bitfinex","BTCUSD",1725485242423,0.27892926,58155.0,58154.0,0.02130779]
["bitfinex","BTCUSD",1725485242650,0.10797526,58155.0,58153.0,0.171959]
["bitfinex","BTCUSD",1725485242902,0.10897526,58155.0,58154.0,0.25696479]
["bitfinex","BTCUSD",1725485243133,0.003,58155.0,58154.0,0.60087879]
["bitfinex","BTCUSD",1725485243781,0.002,58155.0,58154.0,0.60087879]
["bitfinex","BTCUSD",1725485244244,0.0069353,58157.0,58154.0,0.42892179]
["bitfinex","BTCUSD",1725485244468,0.0069353,58157.0,58155.0,0.171953]
["bitfinex","BTCUSD",1725485244979,0.0069353,58157.0,58156.0,0.19325276]
["bitfinex","BTCUSD",1725485245454,0.0069353,58157.0,58156.0,0.02130176]
["bitfinex","BTCUSD",1725485246434,0.0069353,58157.0,58156.0,0.53715476]
["bitfinex","BTCUSD",1725485246435,0.000815,58157.0,58156.0,0.53715476]
["bitfinex","BTCUSD",1725485246649,0.000815,58157.0,58156.0,0.19325276]
["bitfinex","BTCUSD",1725485246866,0.000815,58157.0,58156.0,0.53715476]
["bitfinex","BTCUSD",1725485248049,0.000815,58157.0,58156.0,0.54115476]
["bitfinex","BTCUSD",1725485248580,0.000815,58157.0,58156.0,0.19725276]
["bitfinex","BTCUSD",1725485248806,0.000815,58157.0,58156.0,0.19325276]
["bitfinex","BTCUSD",1725485249028,0.000815,58157.0,58156.0,0.20025276]
["bitfinex","BTCUSD",1725485249261,0.000815,58157.0,58156.0,0.20825276]
["bitfinex","BTCUSD",1725485254656,0.000815,58157.0,58156.0,0.03630176]
["bitfinex","BTCUSD",1725485255945,0.000815,58157.0,58156.0,0.20825276]
["bitfinex","BTCUSD",1725485256156,0.000815,58157.0,58156.0,0.03630176]
["bitfinex","BTCUSD",1725485257506,0.000815,58157.0,58156.0,0.03974034]
["bitfinex","BTCUSD",1725485257873,0.000815,58157.0,58156.0,0.21169134]
["bitfinex","BTCUSD",1725485263038,0.000815,58157.0,58156.0,0.55559334]
["bitfinex","BTCUSD",1725485263260,0.000815,58157.0,58156.0,0.21169134]
["bitfinex","BTCUSD",1725485279277,0.00624296,58162.0,58156.0,0.21169134]
["bitfinex","BTCUSD",1725485279545,0.17194,58160.0,58157.0,0.171948]
["bitfinex","BTCUSD",1725485280027,0.17194,58160.0,58158.0,0.02129573]
["bitfinex","BTCUSD",1725485281696,0.34387,58162.0,58158.0,0.02129573]
["bitfinex","BTCUSD",1725485281932,0.171938,58161.0,58158.0,0.02529573]
["bitfinex","BTCUSD",1725485282415,0.171938,58161.0,58158.0,0.02929573]
["bitfinex","BTCUSD",1725485282646,0.171938,58161.0,58158.0,0.02529573]
["bitfinex","BTCUSD",1725485283105,0.000815,58160.0,58158.0,0.02629573]
["bitfinex","BTCUSD",1725485283383,0.000815,58160.0,58158.0,0.02129573]
["bitfinex","BTCUSD",1725485283612,0.000815,58160.0,58158.0,0.02329573]
["bitfinex","BTCUSD",1725485283854,0.000815,58160.0,58158.0,0.08939573]
["bitfinex","BTCUSD",1725485284286,0.000815,58160.0,58158.0,0.08739573]
["bitfinex","BTCUSD",1725485284519,0.000815,58160.0,58158.0,0.09039573]
["bitfinex","BTCUSD",1725485284863,0.000815,58160.0,58158.0,0.08739573]
["bitfinex","BTCUSD",1725485285078,0.000815,58160.0,58158.0,0.09539573]
["bitfinex","BTCUSD",1725485285506,0.172754,58160.0,58158.0,0.09539573]
["bitfinex","BTCUSD",1725485287549,0.000815,58160.0,58158.0,0.09539573]
["bitfinex","BTCUSD",1725485291360,0.172754,58160.0,58158.0,0.09539573]
["bitfinex","BTCUSD",1725485302272,0.000815,58160.0,58158.0,0.09539573]
["bitfinex","BTCUSD",1725485303271,0.000815,58160.0,58158.0,0.02929573]
["bitfinex","BTCUSD",1725485303475,0.000815,58160.0,58159.0,0.064]
["bitfinex","BTCUSD",1725485303676,0.000815,58160.0,58159.0,0.08529271]
["bitfinex","BTCUSD",1725485304724,0.000815,58160.0,58159.0,0.09329271]
["bitfinex","BTCUSD",1725485305484,0.000815,58160.0,58159.0,0.09673118]
["bitfinex","BTCUSD",1725485306474,0.000815,58160.0,58159.0,0.09273118]
["bitfinex","BTCUSD",1725485306675,0.000815,58160.0,58159.0,0.10073118]
["bitfinex","BTCUSD",1725485307309,0.000815,58160.0,58159.0,0.08873118]
["bitfinex","BTCUSD",1725485307521,0.000815,58160.0,58159.0,0.09673118]
["bitfinex","BTCUSD",1725485307740,0.000815,58160.0,58159.0,0.10373118]
["bitfinex","BTCUSD",1725485307985,0.000815,58160.0,58159.0,0.09673118]
["bitfinex","BTCUSD",1725485308394,0.000815,58160.0,58159.0,0.10373118]
["bitfinex","BTCUSD",1725485309666,0.000815,58160.0,58159.0,0.27567318]
["bitfinex","BTCUSD",1725485310081,0.000815,58160.0,58159.0,0.10373118]
["bitfinex","BTCUSD",1725485312644,0.000815,58160.0,58159.0,0.27567318]
["bitfinex","BTCUSD",1725485312916,0.000815,58160.0,58159.0,0.10373118]
["bitfinex","BTCUSD",1725485313457,0.000815,58160.0,58159.0,0.35377318]
["bitfinex","BTCUSD",1725485313924,0.000815,58160.0,58159.0,0.34577318]
["bitfinex","BTCUSD",1725485314361,0.000815,58160.0,58159.0,0.33877318]
["bitfinex","BTCUSD",1725485314578,0.000815,58160.0,58159.0,0.68265718]
["bitfinex","BTCUSD",1725485314789,0.000815,58160.0,58159.0,0.69265718]
["bitfinex","BTCUSD",1725485314999,0.000815,58160.0,58159.0,0.68265718]
["bitfinex","BTCUSD",1725485315218,0.000815,58160.0,58159.0,0.70557149]
["bitfinex","BTCUSD",1725485315435,0.000815,58160.0,58159.0,0.69265718]
["bitfinex","BTCUSD",1725485315891,0.000815,58160.0,58159.0,0.71457144]
["bitfinex","BTCUSD",1725485316329,0.000815,58160.0,58159.0,0.69265718]
["bitfinex","BTCUSD",1725485316551,0.000815,58160.0,58159.0,0.70557109]
["bitfinex","BTCUSD",1725485316767,0.000815,58160.0,58159.0,0.71557109]
["bitfinex","BTCUSD",1725485316984,0.000815,58160.0,58159.0,0.35877318]
["bitfinex","BTCUSD",1725485317425,0.05166627,58170.0,58159.0,0.35877318]
["bitfinex","BTCUSD",1725485317426,0.344629,58172.0,58161.0,0.0604]
["bitfinex","BTCUSD",1725485317636,0.344629,58172.0,58163.0,0.0604]
["bitfinex","BTCUSD",1725485317877,0.34384,58167.0,58165.0,0.0604]
["bitfinex","BTCUSD",1725485318341,0.515758,58167.0,58166.0,0.0212716]
["bitfinex","BTCUSD",1725485320088,0.171911,58170.0,58166.0,0.0252716]
["bitfinex","BTCUSD",1725485320278,0.171911,58170.0,58167.0,0.06683799]
["bitfinex","BTCUSD",1725485320513,0.171911,58170.0,58168.0,0.02126558]
["bitfinex","BTCUSD",1725485321882,0.00082,58172.0,58169.0,0.1435]
["bitfinex","BTCUSD",1725485322084,0.00082,58172.0,58170.0,0.00343774]
["bitfinex","BTCUSD",1725485322297,0.00082,58172.0,58171.0,0.0634]
["bitfinex","BTCUSD",1725485322742,0.00082,58172.0,58171.0,0.08465653]
["bitfinex","BTCUSD",1725485325150,0.00082,58172.0,58171.0,0.25656253]
["bitfinex","BTCUSD",1725485326719,0.00082,58172.0,58171.0,0.08465653]
["bitfinex","BTCUSD",1725485326947,0.00082,58172.0,58171.0,0.25656253]
["bitfinex","BTCUSD",1725485327432,0.00082,58172.0,58171.0,0.33296253]
["bitfinex","BTCUSD",1725485327647,0.00082,58172.0,58171.0,0.33396253]
["bitfinex","BTCUSD",1725485328347,0.00082,58172.0,58171.0,0.67677553]
["bitfinex","BTCUSD",1725485328827,0.00082,58172.0,58171.0,0.67777553]
["bitfinex","BTCUSD",1725485329317,0.00082,58172.0,58171.0,1.02158853]
["bitfinex","BTCUSD",1725485329779,0.00082,58172.0,58171.0,1.01358853]
["bitfinex","BTCUSD",1725485330432,0.00082,58172.0,58171.0,1.01158853]
["bitfinex","BTCUSD",1725485330645,0.00082,58172.0,58171.0,1.01458853]
["bitfinex","BTCUSD",1725485330861,0.00082,58172.0,58171.0,1.01758853]
["bitfinex","BTCUSD",1725485331072,0.00082,58172.0,58171.0,1.01058853]
["bitfinex","BTCUSD",1725485331549,0.00082,58172.0,58171.0,1.01658853]
["bitfinex","BTCUSD",1725485331770,0.00082,58172.0,58171.0,1.02058853]
["bitfinex","BTCUSD",1725485332001,0.00082,58172.0,58171.0,1.02758853]
["bitfinex","BTCUSD",1725485332199,0.00082,58172.0,58171.0,1.03458853]
["bitfinex","BTCUSD",1725485332430,0.00082,58172.0,58171.0,1.02758853]
["bitfinex","BTCUSD",1725485333359,0.00082,58172.0,58171.0,1.02058853]
["bitfinex","BTCUSD",1725485333583,0.00082,58172.0,58171.0,1.03758853]
["bitfinex","BTCUSD",1725485334030,0.00082,58172.0,58171.0,1.36440153]
["bitfinex","BTCUSD",1725485334486,0.00082,58172.0,58171.0,1.37840153]
["bitfinex","BTCUSD",1725485334944,0.00082,58172.0,58171.0,1.39240153]
["bitfinex","BTCUSD",1725485335183,0.00082,58172.0,58171.0,1.36440153]
["bitfinex","BTCUSD",1725485335427,0.00082,58172.0,58171.0,1.39840153]
["bitfinex","BTCUSD",1725485337315,0.00082,58172.0,58171.0,1.41240153]
["bitfinex","BTCUSD",1725485337537,0.00082,58172.0,58171.0,1.41440153]
["bitfinex","BTCUSD",1725485340872,0.00082,58172.0,58171.0,1.85287851]
["bitfinex","BTCUSD",1725485341551,0.00082,58172.0,58171.0,1.86577963]
["bitfinex","BTCUSD",1725485341780,0.00082,58172.0,58171.0,1.85287851]
["bitfinex","BTCUSD",1725485341997,0.00082,58172.0,58171.0,1.86577963]
["bitfinex","BTCUSD",1725485342699,0.00082,58172.0,58171.0,1.83777963]
["bitfinex","BTCUSD",1725485343179,0.00082,58172.0,58171.0,1.86577772]
["bitfinex","BTCUSD",1725485343421,0.00082,58172.0,58171.0,2.06428868]
["bitfinex","BTCUSD",1725485344337,0.00082,58172.0,58171.0,1.9676247]
["bitfinex","BTCUSD",1725485344568,0.4696,58190.0,58186.0,0.17186]
["bitfinex","BTCUSD",1725485344569,0.3813291,58190.0,58186.0,0.17186]
["bitfinex","BTCUSD",1725485344789,0.171853,58190.0,58186.0,0.17186]
["bitfinex","BTCUSD",1725485345236,0.171853,58190.0,58187.0,0.02117333]
["bitfinex","BTCUSD",1725485345457,0.2848761,58199.0,58187.0,0.19303133]
["bitfinex","BTCUSD",1725485345682,0.171854,58189.0,58186.0,0.17186]
["bitfinex","BTCUSD",1725485345902,0.171854,58189.0,58188.0,0.02117032]
["bitfinex","BTCUSD",1725485346125,0.171854,58189.0,58187.0,0.02117333]
["bitfinex","BTCUSD",1725485346362,0.171854,58189.0,58188.0,0.02117032]
["bitfinex","BTCUSD",1725485346592,0.171854,58189.0,58186.0,0.17386]
["bitfinex","BTCUSD",1725485346813,0.171854,58189.0,58188.0,0.02117032]
["bitfinex","BTCUSD",1725485347027,0.171854,58189.0,58186.0,0.17186]
["bitfinex","BTCUSD",1725485347251,0.171854,58189.0,58188.0,0.02117032]
["bitfinex","BTCUSD",1725485347465,0.171854,58189.0,58187.0,0.02417333]
["bitfinex","BTCUSD",1725485347701,0.171854,58189.0,58188.0,0.02117032]
["bitfinex","BTCUSD",1725485348134,0.171854,58189.0,58187.0,0.003]
["bitfinex","BTCUSD",1725485348345,0.171854,58189.0,58188.0,0.02117032]
["bitfinex","BTCUSD",1725485349047,0.171854,58189.0,58186.0,0.17486]
["bitfinex","BTCUSD",1725485349262,0.171854,58189.0,58186.0,0.17186]
["bitfinex","BTCUSD",1725485349481,0.171854,58189.0,58188.0,0.003]
["bitfinex","BTCUSD",1725485349695,0.171854,58189.0,58188.0,0.006]
["bitfinex","BTCUSD",1725485349936,0.171854,58189.0,58188.0,0.02717032]
["bitfinex","BTCUSD",1725485350158,0.171854,58189.0,58188.0,0.003]
["bitfinex","BTCUSD",1725485350823,0.171854,58189.0,58188.0,0.02417032]
["bitfinex","BTCUSD",1725485351043,0.171854,58189.0,58188.0,0.003]
["bitfinex","BTCUSD",1725485351295,0.171854,58189.0,58188.0,0.02417032]
["bitfinex","BTCUSD",1725485351523,0.171854,58189.0,58188.0,0.003]
["bitfinex","BTCUSD",1725485351745,0.171854,58189.0,58188.0,0.02717032]
["bitfinex","BTCUSD",1725485351960,0.171854,58189.0,58188.0,0.006]
["bitfinex","BTCUSD",1725485352638,0.171854,58189.0,58188.0,0.02717032]
["bitfinex","BTCUSD",1725485353338,0.172666,58190.0,58188.0,0.02717032]
["bitfinex","BTCUSD",1725485353579,0.171853,58189.0,58188.0,0.02717032]
["bitfinex","BTCUSD",1725485354589,0.171853,58189.0,58188.0,0.02417032]
["bitfinex","BTCUSD",1725485355194,0.171853,58189.0,58188.0,0.02117032]
["bitfinex","BTCUSD",1725485355637,0.171853,58189.0,58186.0,0.17186]
["bitfinex","BTCUSD",1725485355996,0.171853,58189.0,58188.0,0.02217032]
["bitfinex","BTCUSD",1725485356217,0.171853,58189.0,58188.0,0.003]
["bitfinex","BTCUSD",1725485356445,0.171853,58189.0,58188.0,0.02317032]
["bitfinex","BTCUSD",1725485356446,1.42035164,58189.0,58188.0,0.02317032]
["bitfinex","BTCUSD",1725485356680,1.42035164,58189.0,58188.0,0.005]
["bitfinex","BTCUSD",1725485356908,1.42035164,58189.0,58188.0,0.003]
["bitfinex","BTCUSD",1725485358071,1.42116664,58189.0,58188.0,0.003]
["bitfinex","BTCUSD",1725485358299,0.171883,58180.0,58176.0,0.238092]
["bitfinex","BTCUSD",1725485359192,0.343769,58179.0,58174.0,0.181895]
["bitfinex","BTCUSD",1725485359413,0.17189,58177.0,58173.0,0.0714]
["bitfinex","BTCUSD",1725485359868,0.17189,58177.0,58174.0,0.01]
["bitfinex","BTCUSD",1725485360278,0.17189,58177.0,58176.0,0.008]
["bitfinex","BTCUSD",1725485360498,0.515668,58177.0,58176.0,0.008]
["bitfinex","BTCUSD",1725485360720,0.171892,58176.0,58174.0,0.01]
["bitfinex","BTCUSD",1725485361382,0.343778,58177.0,58173.0,0.011]
["bitfinex","BTCUSD",1725485361607,0.515694,58174.0,58173.0,0.011]
["bitfinex","BTCUSD",1725485361865,0.85949,58174.0,58173.0,0.011]
["bitfinex","BTCUSD",1725485362331,0.85949,58174.0,58171.0,0.00163]
["bitfinex","BTCUSD",1725485362332,0.515712,58172.0,58171.0,0.00163]
["bitfinex","BTCUSD",1725485363256,0.515712,58172.0,58171.0,0.02285155]
["bitfinex","BTCUSD",1725485363504,1.41850564,58172.0,58171.0,0.00163]
["bitfinex","BTCUSD",1725485363747,1.41850564,58172.0,58171.0,0.02285155]
["bitfinex","BTCUSD",1725485363748,1.76231364,58172.0,58171.0,0.02285155]
["bitfinex","BTCUSD",1725485364193,1.80980503,58172.0,58171.0,0.00163]
["bitfinex","BTCUSD",1725485364195,2.42480598,58172.0,58171.0,0.01163]
["bitfinex","BTCUSD",1725485364448,2.32203319,58172.0,58171.0,0.01163]
["bitfinex","BTCUSD",1725485364937,2.42498105,58172.0,58171.0,0.01163]
["bitfinex","BTCUSD",1725485365184,2.36931731,58172.0,58171.0,0.01163]
["bitfinex","BTCUSD",1725485365418,2.5040234,58172.0,58171.0,0.01163]
["bitfinex","BTCUSD",1725485365650,1.98634764,58168.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725485365890,2.23893176,58168.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725485366129,2.3884885,58168.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725485366612,2.3907162,58168.0,58167.0,0.00163]
["bitfinex","BTCUSD",1725485367081,2.4027162,58168.0,58167.0,0.00363]
["bitfinex","BTCUSD",1725485367300,2.40071815,58168.0,58167.0,0.00363]
["bitfinex","BTCUSD",1725485367513,2.37498576,58168.0,58167.0,0.00363]
["bitfinex","BTCUSD",1725485368216,2.37698576,58168.0,58167.0,0.00363]
["bitfinex","BTCUSD",1725485368680,2.32560457,58168.0,58167.0,0.00363]
["bitfinex","BTCUSD",1725485369358,2.32360457,58168.0,58167.0,0.00363]
["bitfinex","BTCUSD",1725485369811,2.32560457,58168.0,58167.0,0.00363]
["bitfinex","BTCUSD",1725485374293,2.32360457,58168.0,58167.0,0.00363]
["bitfinex","BTCUSD",1725485374711,2.32560457,58168.0,58167.0,0.00363]
["bitfinex","BTCUSD",1725485375322,2.33249957,58168.0,58167.0,0.00363]
["bitfinex","BTCUSD",1725485379718,3.38633057,58168.0,58167.0,0.00363]
["bitfinex","BTCUSD",1725485379945,3.38633057,58168.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725485379946,1.40885064,58160.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725485380161,1.85272864,58160.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725485381568,1.85372864,58160.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725485382191,2.24427945,58160.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725485382395,2.31556357,58160.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725485382603,2.32170333,58160.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725485383026,2.32070333,58160.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725485383255,2.31970333,58160.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725485383464,2.32670333,58160.0,58159.0,0.00263]
["bitfinex","BTCUSD",1725485383686,2.33270333,58160.0,58159.0,0.00363]
["bitfinex","BTCUSD",1725485383894,3.03270333,58160.0,58159.0,0.00363]
["bitfinex","BTCUSD",1725485386045,3.02570333,58160.0,58159.0,0.00263]
["bitfinex","BTCUSD",1725485386262,3.03170333,58160.0,58159.0,0.00163]
["bitfinex","BTCUSD",1725485386709,3.04470333,58160.0,58159.0,0.00263]
["bitfinex","BTCUSD",1725485390861,3.05160033,58160.0,58159.0,0.00263]
["bitfinex","BTCUSD",1725485395557,3.09727547,58160.0,58159.0,0.00263]
["bitfinex","BTCUSD",1725485398306,3.09927547,58160.0,58159.0,0.00263]
["bitfinex","BTCUSD",1725485398760,3.44315347,58160.0,58159.0,0.00263]
["bitfinex","BTCUSD",1725485399624,3.44115347,58160.0,58159.0,0.00263]
["bitfinex","BTCUSD",1725485400084,3.44315347,58160.0,58159.0,0.00263]
["bitfinex","BTCUSD",1725485400299,3.44115347,58160.0,58159.0,0.00263]
["bitfinex","BTCUSD",1725485400928,1.891362,58159.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725485401135,2.15399407,58159.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725485402185,2.16499407,58159.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725485403108,2.17699407,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725485405654,2.87699407,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725485406489,2.93030083,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725485406914,2.87899407,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725485408010,2.98187421,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725485408428,2.87899407,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725485409752,2.97427171,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725485411538,3.12859192,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725485412004,2.97427171,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725485412484,2.401494,58155.0,58154.0,1e-06]
["bitfinex","BTCUSD",1725485412712,2.401494,58155.0,58145.0,0.0642]
["bitfinex","BTCUSD",1725485412713,0.343961,58146.0,58145.0,0.0642]
["bitfinex","BTCUSD",1725485412927,1.79189441,58146.0,58145.0,0.0642]
["bitfinex","BTCUSD",1725485413138,2.28463482,58146.0,58145.0,0.0642]
["bitfinex","BTCUSD",1725485413578,2.15573778,58146.0,58145.0,0.0642]
["bitfinex","BTCUSD",1725485414497,2.85573778,58146.0,58145.0,0.0642]
["bitfinex","BTCUSD",1725485416063,2.85773778,58146.0,58145.0,0.0642]
["bitfinex","BTCUSD",1725485416291,1.891851,58144.0,58143.0,0.06193]
["bitfinex","BTCUSD",1725485416515,2.06052614,58144.0,58143.0,0.06193]
["bitfinex","BTCUSD",1725485416734,2.06052614,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485417162,2.18933483,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485417396,2.06052614,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485417885,2.08352614,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485418093,2.77252614,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485418512,2.78452614,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485419182,2.77252614,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485419399,2.78352614,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485420721,2.08352614,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485422114,2.21418247,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485422538,2.08552614,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485423278,2.08352614,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485423520,2.08552614,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485424628,2.08352614,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485424849,2.21216172,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485426057,2.91216172,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485426722,2.91215825,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485427446,2.98114225,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485428666,2.98114225,58144.0,58143.0,0.14253]
["bitfinex","BTCUSD",1725485428667,2.54333732,58144.0,58143.0,0.14253]
["bitfinex","BTCUSD",1725485428902,1.84333732,58144.0,58143.0,0.14253]
["bitfinex","BTCUSD",1725485429157,1.76615564,58144.0,58143.0,0.14253]
["bitfinex","BTCUSD",1725485429642,1.81761292,58144.0,58143.0,0.14253]
["bitfinex","BTCUSD",1725485429899,1.37836228,58144.0,58143.0,0.14253]
["bitfinex","BTCUSD",1725485430151,1.42218264,58144.0,58143.0,0.14253]
["bitfinex","BTCUSD",1725485430884,1.41018264,58144.0,58143.0,0.14253]
["bitfinex","BTCUSD",1725485431114,1.41418264,58144.0,58143.0,0.14253]
["bitfinex","BTCUSD",1725485432507,0.015,58144.0,58143.0,0.14253]
["bitfinex","BTCUSD",1725485432735,0.00613999,58146.0,58143.0,0.08403]
["bitfinex","BTCUSD",1725485433028,0.171986,58144.0,58143.0,0.14443]
["bitfinex","BTCUSD",1725485433253,0.175986,58144.0,58143.0,0.14443]
["bitfinex","BTCUSD",1725485433707,0.004,58144.0,58143.0,0.14443]
["bitfinex","BTCUSD",1725485433930,0.171981,58146.0,58144.0,0.1428]
["bitfinex","BTCUSD",1725485434160,0.001,58146.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485434384,0.172983,58146.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725485434646,0.171983,58146.0,58144.0,0.1428]
["bitfinex","BTCUSD",1725485434874,0.171983,58146.0,58145.0,0.0604]
["bitfinex","BTCUSD",1725485435106,0.17198,58146.0,58145.0,0.0604]
["bitfinex","BTCUSD",1725485435796,0.343946,58149.0,58145.0,0.0604]
["bitfinex","BTCUSD",1725485435797,0.171979,58147.0,58145.0,0.0604]
["bitfinex","BTCUSD",1725485436018,0.171979,58147.0,58145.0,0.0594]
["bitfinex","BTCUSD",1725485436689,0.343946,58149.0,58145.0,0.0594]
["bitfinex","BTCUSD",1725485436690,0.26529822,58149.0,58145.0,0.0594]
["bitfinex","BTCUSD",1725485436916,0.171978,58147.0,58145.0,0.0594]
["bitfinex","BTCUSD",1725485437350,0.001,58146.0,58145.0,0.0664]
["bitfinex","BTCUSD",1725485437826,0.172978,58147.0,58146.0,0.0797]
["bitfinex","BTCUSD",1725485438547,0.001,58147.0,58146.0,0.0797]
["bitfinex","BTCUSD",1725485439022,0.343922,58153.0,58146.0,0.0624]
["bitfinex","BTCUSD",1725485439023,0.17197,58150.0,58146.0,0.0624]
["bitfinex","BTCUSD",1725485439256,0.17197,58150.0,58146.0,0.0614]
["bitfinex","BTCUSD",1725485439489,0.171972,58149.0,58146.0,0.0614]
["bitfinex","BTCUSD",1725485440422,0.001,58147.0,58146.0,0.23338]
["bitfinex","BTCUSD",1725485440670,0.001,58147.0,58146.0,0.92974124]
["bitfinex","BTCUSD",1725485440953,0.001,58147.0,58146.0,0.58578024]
["bitfinex","BTCUSD",1725485441200,0.171963,58152.0,58148.0,0.171973]
["bitfinex","BTCUSD",1725485441879,0.00620787,58153.0,58146.0,0.346961]
["bitfinex","BTCUSD",1725485441880,0.171966,58151.0,58149.0,0.0804]
["bitfinex","BTCUSD",1725485442101,0.171963,58152.0,58149.0,0.0784]
["bitfinex","BTCUSD",1725485442340,0.171963,58152.0,58148.0,0.171974]
["bitfinex","BTCUSD",1725485442341,0.171963,58152.0,58150.0,0.0643]
["bitfinex","BTCUSD",1725485443021,0.00620787,58153.0,58150.0,0.0643]
["bitfinex","BTCUSD",1725485443022,0.171966,58151.0,58150.0,0.0643]
["bitfinex","BTCUSD",1725485443924,0.171966,58151.0,58150.0,0.0653]
["bitfinex","BTCUSD",1725485444361,0.171966,58151.0,58150.0,0.0663]
["bitfinex","BTCUSD",1725485444860,0.171963,58152.0,58150.0,0.0663]
["bitfinex","BTCUSD",1725485445294,0.171963,58152.0,58151.0,0.1441]
["bitfinex","BTCUSD",1725485446744,0.171963,58152.0,58151.0,0.1461]
["bitfinex","BTCUSD",1725485447451,0.172963,58152.0,58151.0,0.16745366]
["bitfinex","BTCUSD",1725485447883,0.171963,58152.0,58151.0,0.16745366]
["bitfinex","BTCUSD",1725485448095,0.172963,58152.0,58151.0,0.16745366]
["bitfinex","BTCUSD",1725485449676,0.001,58152.0,58151.0,0.16745366]
["bitfinex","BTCUSD",1725485451477,0.172963,58152.0,58151.0,0.16745366]
["bitfinex","BTCUSD",1725485454790,0.173779,58152.0,58151.0,0.16745366]
["bitfinex","BTCUSD",1725485457881,0.001816,58152.0,58151.0,0.16745366]
["bitfinex","BTCUSD",1725485458344,0.173779,58152.0,58151.0,0.16745366]
["bitfinex","BTCUSD",1725485462269,0.517705,58152.0,58151.0,0.16745366]
["bitfinex","BTCUSD",1725485464444,0.516705,58152.0,58151.0,0.16745366]
["bitfinex","BTCUSD",1725485464670,0.50857742,58152.0,58151.0,0.16745366]
["bitfinex","BTCUSD",1725485466697,0.50939242,58152.0,58151.0,0.16745366]
["bitfinex","BTCUSD",1725485480934,0.21377811,58152.0,58151.0,0.16745366]
["bitfinex","BTCUSD",1725485481172,0.55770411,58152.0,58151.0,0.16745366]
["bitfinex","BTCUSD",1725485486772,0.21377811,58152.0,58151.0,0.16745366]
["bitfinex","BTCUSD",1725485486987,0.21377811,58152.0,58151.0,0.1461]
["bitfinex","BTCUSD",1725485487464,0.000815,58152.0,58151.0,0.1674199]
["bitfinex","BTCUSD",1725485490438,0.000815,58152.0,58151.0,0.1690499]
["bitfinex","BTCUSD",1725485498483,0.172778,58152.0,58151.0,0.1690499]
["bitfinex","BTCUSD",1725485500436,0.000815,58152.0,58151.0,0.1690499]
["bitfinex","BTCUSD",1725485502187,0.000815,58152.0,58151.0,0.1670499]
["bitfinex","BTCUSD",1725485503521,0.000815,58152.0,58151.0,0.1700499]
["bitfinex","BTCUSD",1725485503928,0.000815,58152.0,58151.0,0.3420159]
["bitfinex","BTCUSD",1725485504132,0.000815,58152.0,58151.0,0.1700499]
["bitfinex","BTCUSD",1725485505215,0.000815,58152.0,58151.0,0.3420159]
["bitfinex","BTCUSD",1725485506056,0.000815,58152.0,58151.0,1.37725098]
["bitfinex","BTCUSD",1725485506286,0.000815,58152.0,58151.0,1.46969189]
["bitfinex","BTCUSD",1725485506491,0.000815,58152.0,58151.0,1.85144391]
["bitfinex","BTCUSD",1725485506708,0.000815,58152.0,58151.0,1.39217937]
["bitfinex","BTCUSD",1725485506924,0.000815,58152.0,58151.0,1.85142511]
["bitfinex","BTCUSD",1725485507137,0.000815,58152.0,58151.0,1.75798535]
["bitfinex","BTCUSD",1725485507346,0.000815,58152.0,58151.0,1.8354744]
["bitfinex","BTCUSD",1725485507563,0.001815,58152.0,58151.0,1.85140084]
["bitfinex","BTCUSD",1725485507758,0.000815,58152.0,58151.0,1.84840084]
["bitfinex","BTCUSD",1725485508189,0.001815,58152.0,58151.0,1.85140084]
["bitfinex","BTCUSD",1725485508405,0.001815,58152.0,58151.0,1.46966647]
["bitfinex","BTCUSD",1725485508610,0.000815,58152.0,58151.0,1.46466647]
["bitfinex","BTCUSD",1725485509029,0.000815,58152.0,58151.0,1.8464013]
["bitfinex","BTCUSD",1725485509449,0.000815,58152.0,58151.0,1.38717742]
["bitfinex","BTCUSD",1725485509865,0.001815,58152.0,58151.0,1.39317742]
["bitfinex","BTCUSD",1725485510082,0.001815,58152.0,58151.0,1.38025098]
["bitfinex","BTCUSD",1725485510294,0.001815,58152.0,58151.0,1.43188384]
["bitfinex","BTCUSD",1725485510927,0.001815,58152.0,58151.0,1.44481039]
["bitfinex","BTCUSD",1725485511322,0.001815,58152.0,58151.0,1.39317753]
["bitfinex","BTCUSD",1725485513300,0.001815,58152.0,58151.0,1.38782888]
["bitfinex","BTCUSD",1725485513539,0.001815,58152.0,58151.0,1.37490233]
["bitfinex","BTCUSD",1725485513970,0.001815,58152.0,58151.0,1.38782925]
["bitfinex","BTCUSD",1725485516330,0.001815,58152.0,58151.0,1.37490233]
["bitfinex","BTCUSD",1725485516787,0.001815,58152.0,58151.0,1.38782924]
["bitfinex","BTCUSD",1725485518611,0.002815,58152.0,58151.0,1.39282924]
["bitfinex","BTCUSD",1725485519934,0.346741,58152.0,58151.0,0.04152816]
["bitfinex","BTCUSD",1725485520154,0.95790764,58152.0,58151.0,0.02860125]
["bitfinex","BTCUSD",1725485520372,1.34683364,58152.0,58151.0,0.01263]
["bitfinex","BTCUSD",1725485521034,1.00090764,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485521497,1.00190764,58152.0,58151.0,0.00763]
["bitfinex","BTCUSD",1725485521924,1.00290764,58152.0,58151.0,0.01263]
["bitfinex","BTCUSD",1725485523418,1.34683364,58152.0,58151.0,0.01263]
["bitfinex","BTCUSD",1725485524091,1.00290764,58152.0,58151.0,0.01263]
["bitfinex","BTCUSD",1725485524512,1.34683364,58152.0,58151.0,0.01263]
["bitfinex","BTCUSD",1725485525551,1.42823364,58152.0,58151.0,0.01263]
["bitfinex","BTCUSD",1725485525811,1.43439985,58152.0,58151.0,0.01263]
["bitfinex","BTCUSD",1725485527301,0.00898121,58152.0,58151.0,0.15253]
["bitfinex","BTCUSD",1725485527499,0.174778,58152.0,58151.0,0.15253]
["bitfinex","BTCUSD",1725485527707,0.174778,58152.0,58151.0,0.17853241]
["bitfinex","BTCUSD",1725485527932,0.174778,58152.0,58151.0,0.15253]
["bitfinex","BTCUSD",1725485528134,0.174778,58152.0,58151.0,0.17853241]
["bitfinex","BTCUSD",1725485528344,0.518704,58152.0,58151.0,0.17853241]
["bitfinex","BTCUSD",1725485530124,0.174778,58152.0,58151.0,0.17853241]
["bitfinex","BTCUSD",1725485530714,0.002815,58152.0,58151.0,0.17853241]
["bitfinex","BTCUSD",1725485530965,0.002815,58152.0,58151.0,0.35049841]
["bitfinex","BTCUSD",1725485536482,0.002815,58152.0,58151.0,0.17853241]
["bitfinex","BTCUSD",1725485547404,0.002815,58152.0,58151.0,0.35049841]
["bitfinex","BTCUSD",1725485556862,0.002815,58152.0,58151.0,0.17853241]
["bitfinex","BTCUSD",1725485558362,0.002815,58152.0,58151.0,0.35049841]
["bitfinex","BTCUSD",1725485564755,0.002815,58152.0,58151.0,0.17853241]
["bitfinex","BTCUSD",1725485565463,0.002815,58152.0,58151.0,0.35049841]
["bitfinex","BTCUSD",1725485565685,0.174778,58152.0,58151.0,0.17853241]
["bitfinex","BTCUSD",1725485565922,0.002815,58152.0,58151.0,0.17853241]
["bitfinex","BTCUSD",1725485574955,0.39548308,58158.0,58151.0,0.17853241]
["bitfinex","BTCUSD",1725485574956,0.343898,58157.0,58151.0,0.10113241]
["bitfinex","BTCUSD",1725485575168,0.17196,58153.0,58151.0,0.03863241]
["bitfinex","BTCUSD",1725485575803,0.171958,58154.0,58151.0,0.02763241]
["bitfinex","BTCUSD",1725485576013,0.171958,58154.0,58151.0,0.03263241]
["bitfinex","BTCUSD",1725485576226,0.171958,58154.0,58151.0,0.03763241]
["bitfinex","BTCUSD",1725485576432,0.171958,58154.0,58151.0,0.03263241]
["bitfinex","BTCUSD",1725485577050,0.17196,58153.0,58151.0,0.03263241]
["bitfinex","BTCUSD",1725485577277,0.17196,58153.0,58151.0,0.03763241]
["bitfinex","BTCUSD",1725485577278,0.17296,58153.0,58151.0,0.03763241]
["bitfinex","BTCUSD",1725485577485,0.17196,58153.0,58151.0,0.03263241]
["bitfinex","BTCUSD",1725485577944,0.171963,58152.0,58151.0,0.02763241]
["bitfinex","BTCUSD",1725485578382,0.171963,58152.0,58151.0,0.03363241]
["bitfinex","BTCUSD",1725485578840,0.171963,58152.0,58151.0,0.04063241]
["bitfinex","BTCUSD",1725485579053,0.171963,58152.0,58151.0,0.02763241]
["bitfinex","BTCUSD",1725485579270,0.171963,58152.0,58151.0,0.03463241]
["bitfinex","BTCUSD",1725485579499,0.172963,58152.0,58151.0,0.03463241]
["bitfinex","BTCUSD",1725485579747,0.172963,58152.0,58151.0,0.04163241]
["bitfinex","BTCUSD",1725485579748,0.173963,58152.0,58151.0,0.04163241]
["bitfinex","BTCUSD",1725485582369,0.174778,58152.0,58151.0,0.04163241]
["bitfinex","BTCUSD",1725485594634,0.518704,58152.0,58151.0,0.04163241]
["bitfinex","BTCUSD",1725485597523,0.518704,58152.0,58151.0,0.04163241]
["bitfinex","BTCUSD",1725485599557,0.518704,58152.0,58151.0,0.10403241]
["bitfinex","BTCUSD",1725485599974,0.518704,58152.0,58151.0,0.18593241]
["bitfinex","BTCUSD",1725485600774,0.174778,58152.0,58151.0,0.18593241]
["bitfinex","BTCUSD",1725485610503,0.34996761,58155.0,58151.0,0.18593241]
["bitfinex","BTCUSD",1725485610708,0.343923,58153.0,58151.0,0.18593241]
["bitfinex","BTCUSD",1725485611108,0.515885,58153.0,58151.0,0.18593241]
["bitfinex","BTCUSD",1725485611313,0.171962,58153.0,58151.0,0.18593241]
["bitfinex","BTCUSD",1725485611711,0.171962,58153.0,58151.0,0.17893241]
["bitfinex","BTCUSD",1725485611970,0.171962,58153.0,58151.0,0.17193241]
["bitfinex","BTCUSD",1725485612283,0.171962,58153.0,58151.0,0.34989741]
["bitfinex","BTCUSD",1725485612284,0.001,58153.0,58151.0,0.34989741]
["bitfinex","BTCUSD",1725485612856,0.001,58153.0,58151.0,0.17793241]
["bitfinex","BTCUSD",1725485613269,0.001,58153.0,58151.0,0.18493241]
["bitfinex","BTCUSD",1725485613909,0.001,58153.0,58151.0,0.17793241]
["bitfinex","BTCUSD",1725485614127,0.002,58153.0,58151.0,0.18593241]
["bitfinex","BTCUSD",1725485623231,0.17396,58153.0,58151.0,0.18593241]
["bitfinex","BTCUSD",1725485624958,0.171963,58152.0,58151.0,0.18593241]
["bitfinex","BTCUSD",1725485625210,0.216963,58152.0,58151.0,0.04163241]
["bitfinex","BTCUSD",1725485625452,0.985515,58152.0,58151.0,0.04163241]
["bitfinex","BTCUSD",1725485625709,1.43262953,58152.0,58151.0,0.01563]
["bitfinex","BTCUSD",1725485625951,1.43262953,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485625952,1.37491435,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485626441,1.37691435,58152.0,58151.0,0.01563]
["bitfinex","BTCUSD",1725485626676,1.331441,58152.0,58151.0,0.01563]
["bitfinex","BTCUSD",1725485628601,1.40877004,58152.0,58151.0,0.01563]
["bitfinex","BTCUSD",1725485630669,1.431441,58152.0,58151.0,0.01563]
["bitfinex","BTCUSD",1725485631375,1.774367,58152.0,58151.0,0.00863]
["bitfinex","BTCUSD",1725485631612,1.429441,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485631817,1.433441,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485632397,1.777367,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485632619,1.781367,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485633118,1.777367,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485633467,1.781367,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485636606,1.85858674,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485636752,1.88439792,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485637150,1.95304678,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485637357,1.97880451,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485637558,1.85001586,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485637786,1.97880451,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485638134,2.19394186,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485638357,2.19594186,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485639882,2.32454632,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485640101,2.37143639,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485640510,3.08143361,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485640716,2.95283193,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485640928,2.93973193,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485641134,2.2881195,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485641338,2.39098288,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485641556,2.34533402,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485641758,2.25005638,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485641933,2.34533402,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485642586,2.24247064,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485643918,1.89854464,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485644121,1.97566129,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485644418,1.89606129,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485645064,1.90295829,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485646518,1.82584164,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485647893,1.78084164,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485649680,1.78084164,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485653597,1.685564,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485653813,1.655667,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485654015,1.75094464,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485659669,1.79657022,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485663565,1.79497922,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485665547,1.84642942,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485667546,1.79497922,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485668447,1.87215452,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485669656,1.79497922,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485673800,1.923781,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485676071,1.92386098,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485676297,1.79497922,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485680169,1.86379422,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485680599,1.81879422,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485688654,1.81879422,58152.0,58151.0,0.06583]
["bitfinex","BTCUSD",1725485694094,1.81879422,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485694095,1.72351658,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485694299,1.81879422,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485695632,1.79579422,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485702857,1.11592475,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485703056,1.16557681,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485703300,1.06231664,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485703528,1.48367761,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485703730,1.47967761,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485703932,1.47567761,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485704059,1.48367761,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485704474,1.47967761,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485704678,1.48267761,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485705260,1.47867761,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485705462,1.40124264,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485705705,1.40424264,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485708467,1.45582849,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485710009,1.45581819,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485711674,1.40424264,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485712437,0.965039,58152.0,58151.0,0.14733]
["bitfinex","BTCUSD",1725485712791,0.621113,58152.0,58151.0,0.17333241]
["bitfinex","BTCUSD",1725485713441,0.618113,58152.0,58151.0,0.17333241]
["bitfinex","BTCUSD",1725485713663,0.615113,58152.0,58151.0,0.17333241]
["bitfinex","BTCUSD",1725485714045,0.617113,58152.0,58151.0,0.17333241]
["bitfinex","BTCUSD",1725485714216,0.517113,58152.0,58151.0,0.17333241]
["bitfinex","BTCUSD",1725485714635,0.519113,58152.0,58151.0,0.17533241]
["bitfinex","BTCUSD",1725485715180,0.517113,58152.0,58151.0,0.17533241]
["bitfinex","BTCUSD",1725485715387,0.517113,58152.0,58151.0,0.17733241]
["bitfinex","BTCUSD",1725485716337,0.173187,58152.0,58151.0,0.17733241]
["bitfinex","BTCUSD",1725485720100,0.517113,58152.0,58151.0,0.17733241]
["bitfinex","BTCUSD",1725485720350,0.002815,58152.0,58151.0,0.34929841]
["bitfinex","BTCUSD",1725485720731,0.002815,58152.0,58151.0,0.17733241]
["bitfinex","BTCUSD",1725485723646,0.002815,58152.0,58151.0,0.17533241]
["bitfinex","BTCUSD",1725485723863,0.000815,58152.0,58151.0,0.17333241]
["bitfinex","BTCUSD",1725485724043,0.001815,58152.0,58151.0,0.17933241]
["bitfinex","BTCUSD",1725485724241,0.002815,58152.0,58151.0,0.18533241]
["bitfinex","BTCUSD",1725485725216,0.002815,58152.0,58151.0,0.35729841]
["bitfinex","BTCUSD",1725485725446,0.001815,58152.0,58151.0,0.35129841]
["bitfinex","BTCUSD",1725485725662,0.002815,58152.0,58151.0,0.70223041]
["bitfinex","BTCUSD",1725485725903,0.002815,58152.0,58151.0,1.04616241]
["bitfinex","BTCUSD",1725485726346,0.001815,58152.0,58151.0,1.04016241]
["bitfinex","BTCUSD",1725485726682,0.171935,58162.0,58159.0,0.0643]
["bitfinex","BTCUSD",1725485726900,0.171935,58162.0,58158.0,0.171944]
["bitfinex","BTCUSD",1725485726901,0.171935,58162.0,58161.0,0.0643]
["bitfinex","BTCUSD",1725485727102,0.171935,58162.0,58161.0,0.1452]
["bitfinex","BTCUSD",1725485727315,0.515802,58162.0,58161.0,0.17016363]
["bitfinex","BTCUSD",1725485727928,0.521802,58162.0,58161.0,0.1442]
["bitfinex","BTCUSD",1725485728495,0.521802,58162.0,58161.0,0.17016363]
["bitfinex","BTCUSD",1725485728496,0.518802,58162.0,58161.0,0.17016363]
["bitfinex","BTCUSD",1725485728858,0.17575,58162.0,58161.0,0.17216363]
["bitfinex","BTCUSD",1725485729438,0.17275,58162.0,58161.0,0.17216363]
["bitfinex","BTCUSD",1725485729641,0.17275,58162.0,58161.0,0.17516363]
["bitfinex","BTCUSD",1725485731496,0.17275,58162.0,58161.0,0.16840024]
["bitfinex","BTCUSD",1725485731723,0.000815,58162.0,58161.0,0.16840024]
["bitfinex","BTCUSD",1725485732773,0.000815,58162.0,58161.0,0.34033624]
["bitfinex","BTCUSD",1725485733246,0.000815,58162.0,58161.0,0.68764758]
["bitfinex","BTCUSD",1725485733465,0.000815,58162.0,58161.0,0.34377458]
["bitfinex","BTCUSD",1725485734370,0.000815,58162.0,58161.0,0.68764758]
["bitfinex","BTCUSD",1725485735222,0.000815,58162.0,58161.0,0.34377458]
["bitfinex","BTCUSD",1725485737103,0.000815,58162.0,58161.0,0.68764758]
["bitfinex","BTCUSD",1725485737854,0.000815,58162.0,58161.0,1.03152058]
["bitfinex","BTCUSD",1725485739467,0.000815,58162.0,58161.0,1.02652058]
["bitfinex","BTCUSD",1725485739909,0.001815,58162.0,58161.0,1.03452058]
["bitfinex","BTCUSD",1725485740140,0.000815,58162.0,58161.0,1.02652058]
["bitfinex","BTCUSD",1725485740378,0.002815,58162.0,58161.0,1.04352058]
["bitfinex","BTCUSD",1725485740808,0.001815,58162.0,58161.0,1.03652058]
["bitfinex","BTCUSD",1725485741233,0.002815,58162.0,58161.0,1.04752058]
["bitfinex","BTCUSD",1725485750417,0.002815,58162.0,58161.0,1.04408224]
["bitfinex","BTCUSD",1725485752050,0.002815,58162.0,58161.0,1.04571224]
["bitfinex","BTCUSD",1725485754438,0.174748,58162.0,58161.0,0.04183024]
["bitfinex","BTCUSD",1725485754656,0.909482,58162.0,58161.0,0.02263]
["bitfinex","BTCUSD",1725485755928,1.34862664,58162.0,58161.0,0.02263]
["bitfinex","BTCUSD",1725485756138,1.00475964,58162.0,58161.0,0.02263]
["bitfinex","BTCUSD",1725485756778,1.00275964,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485757000,1.00275964,58162.0,58161.0,0.00463]
["bitfinex","BTCUSD",1725485757631,1.00275964,58162.0,58161.0,0.00863]
["bitfinex","BTCUSD",1725485758062,1.00275964,58162.0,58161.0,0.00463]
["bitfinex","BTCUSD",1725485758275,1.34662664,58162.0,58161.0,0.00863]
["bitfinex","BTCUSD",1725485759196,1.34662664,58162.0,58161.0,0.00563]
["bitfinex","BTCUSD",1725485759617,1.34662664,58162.0,58161.0,0.00463]
["bitfinex","BTCUSD",1725485759879,1.34962664,58162.0,58161.0,0.00463]
["bitfinex","BTCUSD",1725485760103,1.34962664,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485760329,1.42722664,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485760523,1.42722664,58162.0,58161.0,0.00263]
["bitfinex","BTCUSD",1725485761000,1.43320266,58162.0,58161.0,0.00263]
["bitfinex","BTCUSD",1725485765793,1.43320266,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485766245,1.53320266,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485766480,1.53620266,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485766967,1.88006966,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485767212,1.93161274,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485767679,1.87706966,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485768143,1.95438428,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485768639,1.95138428,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485768861,1.95438428,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485769148,1.88006966,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485769387,1.87406966,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485769610,1.87706966,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485769840,1.88006966,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485770284,2.22393666,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485770508,1.90306966,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485770702,1.99555147,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485770933,2.33941847,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485771348,2.46831574,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485771553,2.33941847,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485771798,2.46831574,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485772008,2.33941847,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485772442,2.44248975,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485772653,2.33941847,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485773069,2.06461006,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485773493,1.98730724,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485773698,2.33117424,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485773901,2.40846277,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485774109,2.33117424,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485775419,2.33198924,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485777401,2.33198924,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485779805,3.15674967,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485780468,3.15874967,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485781101,3.50261667,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485781324,2.38146155,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485781556,2.37846155,58162.0,58161.0,0.00163]
["bitfinex","BTCUSD",1725485781785,2.38546155,58162.0,58161.0,0.00263]
["bitfinex","BTCUSD",1725485782450,2.38246155,58162.0,58161.0,0.00263]
["bitfinex","BTCUSD",1725485782653,2.38846155,58162.0,58161.0,0.00363]
["bitfinex","BTCUSD",1725485782861,2.49151238,58162.0,58161.0,0.00363]
["bitfinex","BTCUSD",1725485783073,2.4341626,58162.0,58161.0,0.00363]
["bitfinex","BTCUSD",1725485784132,3.161126,58162.0,58161.0,0.00363]
["bitfinex","BTCUSD",1725485784622,3.63365326,58162.0,58161.0,0.00363]
["bitfinex","BTCUSD",1725485784825,2.03387064,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485785052,2.15687064,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485785892,2.20833872,58152.0,58151.0,0.00163]
["bitfinex","BTCUSD",1725485786532,2.26514671,58152.0,58151.0,0.00263]
["bitfinex","BTCUSD",1725485787162,2.26714671,58152.0,58151.0,0.00263]
["bitfinex","BTCUSD",1725485787369,2.26513234,58152.0,58151.0,0.00263]
["bitfinex","BTCUSD",1725485787577,2.26513521,58152.0,58151.0,0.00263]
["bitfinex","BTCUSD",1725485787787,2.32202528,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485787995,2.2705687,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485788866,2.2725687,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485789298,2.34974925,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485789499,3.04974925,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485790355,3.05591244,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485791225,2.35591244,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485791438,2.36280944,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485792735,2.41028175,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485794154,3.11028175,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485794769,3.0331012,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485794970,3.11027299,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485795177,3.0331012,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485795380,3.11027291,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485795588,3.0331012,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485797499,3.1360086,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485798203,3.0331012,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485798688,3.16173545,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485799181,3.0331012,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485799418,3.16179806,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485799653,3.0331012,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485801392,2.3331012,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485801848,2.6870272,58152.0,58151.0,0.00363]
["bitfinex","BTCUSD",1725485803329,2.6870272,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1725485804835,2.6850272,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1725485805829,3.3850272,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1725485809171,3.2150642,58152.0,58151.0,0.001631]
["bitfinex","BTCUSD",1725485809531,3.3870272,58152.0,58151.0,0.001631]
["bitfinex","BTCUSD",1725485811220,2.6870272,58152.0,58151.0,0.001631]
["bitfinex","BTCUSD",1725485811443,2.81581506,58152.0,58151.0,0.001631]
["bitfinex","BTCUSD",1725485813052,2.6870272,58152.0,58151.0,0.001631]
["bitfinex","BTCUSD",1725485813942,2.6400272,58152.0,58151.0,0.001631]
["bitfinex","BTCUSD",1725485814144,3.3400272,58152.0,58151.0,0.001631]
["bitfinex","BTCUSD",1725485819208,3.4943883,58152.0,58151.0,0.001631]
["bitfinex","BTCUSD",1725485819435,3.3400272,58152.0,58151.0,0.001631]
["bitfinex","BTCUSD",1725485820814,2.403659,58150.0,58149.0,0.001632]
["bitfinex","BTCUSD",1725485821052,3.36682937,58150.0,58149.0,0.001632]
["bitfinex","BTCUSD",1725485821270,2.66682937,58150.0,58149.0,0.001632]
["bitfinex","BTCUSD",1725485821497,2.82163462,58150.0,58149.0,0.001632]
["bitfinex","BTCUSD",1725485822613,2.82863462,58150.0,58149.0,0.001632]
["bitfinex","BTCUSD",1725485823303,2.83663462,58150.0,58149.0,0.002632]
["bitfinex","BTCUSD",1725485823784,2.68182937,58150.0,58149.0,0.002632]
["bitfinex","BTCUSD",1725485824021,2.83670339,58150.0,58149.0,0.002632]
["bitfinex","BTCUSD",1725485824263,2.82870339,58150.0,58149.0,0.001632]
["bitfinex","BTCUSD",1725485824503,2.82870339,58150.0,58149.0,0.002632]
["bitfinex","BTCUSD",1725485824504,2.67582937,58150.0,58149.0,0.002632]
["bitfinex","BTCUSD",1725485824740,2.68582937,58150.0,58149.0,0.002632]
["bitfinex","BTCUSD",1725485824984,2.67582937,58150.0,58149.0,0.002632]
["bitfinex","BTCUSD",1725485825464,2.68882937,58150.0,58149.0,0.002632]
["bitfinex","BTCUSD",1725485825692,2.67782937,58150.0,58149.0,0.001632]
["bitfinex","BTCUSD",1725485826147,3.39082937,58150.0,58149.0,0.001632]
["bitfinex","BTCUSD",1725485829147,3.76373625,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485831328,3.06373625,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485833387,3.23814945,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485834014,3.23821687,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485834468,3.76373625,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485835383,3.93821483,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485835605,3.76373625,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485836254,3.93821251,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485836692,3.76373625,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485837148,3.76173625,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485838926,3.76373625,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485839138,3.76173625,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485841157,3.06173625,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485843917,3.06373625,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485844355,3.76373625,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485847960,3.79320571,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485851059,3.79120571,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485851289,3.0457334,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485854159,3.7457334,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485855572,3.7465494,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725485859559,3.56101073,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485859772,3.38652951,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485860993,3.40952951,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485861267,2.70952951,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485863154,1.77031387,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485863365,1.72034499,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485863578,1.97069985,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485863808,1.81562263,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485864026,1.80262263,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485864451,1.81062263,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485864908,1.45368463,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485865133,1.46168463,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485865351,1.59083323,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485866710,1.46168463,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485868230,1.56494274,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485869310,1.51913475,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485870368,1.41587664,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485872251,1.49327644,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485874552,1.41587664,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485874772,1.46746537,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485875406,1.46745972,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485876548,1.37218208,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485876780,1.46745972,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485878715,1.46745972,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485879387,1.41587664,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485881544,1.320599,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485882843,0.976661,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485883935,0.968661,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485884389,0.962661,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485884596,0.964661,58150.0,58149.0,0.138201]
["bitfinex","BTCUSD",1725485891694,0.004816,58150.0,58149.0,0.15736303]
["bitfinex","BTCUSD",1725485892340,0.176785,58150.0,58149.0,0.15736303]
["bitfinex","BTCUSD",1725485905083,0.520723,58150.0,58149.0,0.15736303]
["bitfinex","BTCUSD",1725485905910,0.518723,58150.0,58149.0,0.15736303]
["bitfinex","BTCUSD",1725485906172,0.519723,58150.0,58149.0,0.15736303]
["bitfinex","BTCUSD",1725485906411,0.517723,58150.0,58149.0,0.15736303]
["bitfinex","BTCUSD",1725485910040,0.518723,58150.0,58149.0,0.15736303]
["bitfinex","BTCUSD",1725485911461,0.174785,58150.0,58149.0,0.15736303]
["bitfinex","BTCUSD",1725485914739,0.518723,58150.0,58149.0,0.15736303]
["bitfinex","BTCUSD",1725485916463,0.17742068,58156.0,58151.0,0.0663]
["bitfinex","BTCUSD",1725485916464,0.1,58156.0,58151.0,0.0663]
["bitfinex","BTCUSD",1725485916692,0.171957,58154.0,58153.0,0.0663]
["bitfinex","BTCUSD",1725485916939,0.271957,58154.0,58153.0,0.0663]
["bitfinex","BTCUSD",1725485917168,0.271957,58154.0,58153.0,0.08545412]
["bitfinex","BTCUSD",1725485918529,0.959785,58154.0,58153.0,0.08545412]
["bitfinex","BTCUSD",1725485918942,0.959785,58154.0,58153.0,0.0663]
["bitfinex","BTCUSD",1725485921173,0.959785,58154.0,58153.0,0.1463]
["bitfinex","BTCUSD",1725485922164,0.1,58154.0,58153.0,0.1463]
["bitfinex","BTCUSD",1725485922367,0.05790164,58156.0,58151.0,0.343931]
["bitfinex","BTCUSD",1725485922368,0.10625817,58156.0,58151.0,0.343931]
["bitfinex","BTCUSD",1725485922509,0.10625817,58156.0,58155.0,0.1425]
["bitfinex","BTCUSD",1725485922904,0.10625817,58156.0,58155.0,0.33360345]
["bitfinex","BTCUSD",1725485922905,0.1,58156.0,58155.0,0.33360345]
["bitfinex","BTCUSD",1725485923108,0.171942,58159.0,58156.0,0.1432]
["bitfinex","BTCUSD",1725485923305,0.171942,58159.0,58156.0,0.1405]
["bitfinex","BTCUSD",1725485923507,0.171942,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485923915,0.515826,58159.0,58158.0,0.15964246]
["bitfinex","BTCUSD",1725485925550,0.518826,58159.0,58158.0,0.15964246]
["bitfinex","BTCUSD",1725485925759,0.521826,58159.0,58158.0,0.15964246]
["bitfinex","BTCUSD",1725485926597,0.518826,58159.0,58158.0,0.15964246]
["bitfinex","BTCUSD",1725485926798,0.516826,58159.0,58158.0,0.15964246]
["bitfinex","BTCUSD",1725485927208,0.515826,58159.0,58158.0,0.15964246]
["bitfinex","BTCUSD",1725485927410,0.515826,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485928058,0.516826,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485929118,0.517826,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485930742,0.86171,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485931182,0.517826,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485931609,0.516826,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485931810,0.517826,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485932165,0.516826,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485932540,0.517826,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485933179,0.516826,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485933401,0.173942,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485935724,0.517826,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485938407,0.517826,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485938764,0.518641,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485940625,0.862525,58159.0,58158.0,0.1405]
["bitfinex","BTCUSD",1725485943914,0.862525,58159.0,58154.0,0.0797]
["bitfinex","BTCUSD",1725485943915,0.515862,58155.0,58154.0,0.0797]
["bitfinex","BTCUSD",1725485944336,0.346699,58159.0,58152.0,0.00163]
["bitfinex","BTCUSD",1725485944337,0.51588,58153.0,58152.0,0.00163]
["bitfinex","BTCUSD",1725485944341,0.8598,58153.0,58152.0,0.00163]
["bitfinex","BTCUSD",1725485944583,0.8598,58153.0,58152.0,0.06813]
["bitfinex","BTCUSD",1725485944584,1.20372,58153.0,58152.0,0.06813]
["bitfinex","BTCUSD",1725485945075,1.20372,58153.0,58152.0,0.00163]
["bitfinex","BTCUSD",1725485945565,1.20472,58153.0,58152.0,0.00163]
["bitfinex","BTCUSD",1725485949414,1.20372,58153.0,58152.0,0.00163]
["bitfinex","BTCUSD",1725485952431,1.20973052,58153.0,58152.0,0.00163]
["bitfinex","BTCUSD",1725485958152,1.20973052,58153.0,58152.0,0.06383]
["bitfinex","BTCUSD",1725485968334,1.20973052,58153.0,58152.0,0.14073]
["bitfinex","BTCUSD",1725485971683,1.23556602,58153.0,58152.0,0.14073]
["bitfinex","BTCUSD",1725485974363,0.89164602,58153.0,58152.0,0.14073]
["bitfinex","BTCUSD",1725485974616,0.8856355,58153.0,58152.0,0.14073]
["bitfinex","BTCUSD",1725485974832,0.8864505,58153.0,58152.0,0.14073]
["bitfinex","BTCUSD",1725485978608,0.8864505,58153.0,58152.0,0.15988645]
["bitfinex","BTCUSD",1725485978835,0.8864505,58153.0,58152.0,0.14073]
["bitfinex","BTCUSD",1725485981173,0.8864505,58153.0,58152.0,0.15988645]
["bitfinex","BTCUSD",1725485981724,0.8864505,58153.0,58152.0,0.14073]
["bitfinex","BTCUSD",1725485982582,0.5425305,58153.0,58152.0,0.14073]
["bitfinex","BTCUSD",1725485982790,0.000815,58153.0,58152.0,0.14073]
["bitfinex","BTCUSD",1725485983195,0.000815,58153.0,58152.0,0.15988645]
["bitfinex","BTCUSD",1725485987854,0.002815,58153.0,58152.0,0.15988645]
["bitfinex","BTCUSD",1725485989132,0.002815,58153.0,58152.0,0.33184945]
["bitfinex","BTCUSD",1725485998384,0.002815,58153.0,58152.0,0.67577545]
["bitfinex","BTCUSD",1725486000745,0.002815,58153.0,58152.0,1.01970145]
["bitfinex","BTCUSD",1725486001669,0.002815,58153.0,58152.0,1.03261664]
["bitfinex","BTCUSD",1725486001878,0.002815,58153.0,58152.0,1.01970145]
["bitfinex","BTCUSD",1725486002303,0.002815,58153.0,58152.0,1.03261661]
["bitfinex","BTCUSD",1725486002984,0.002815,58153.0,58152.0,1.01970145]
["bitfinex","BTCUSD",1725486003885,0.171938,58161.0,58157.0,0.171947]
["bitfinex","BTCUSD",1725486004122,0.171938,58161.0,58158.0,0.0615]
["bitfinex","BTCUSD",1725486004327,0.171938,58161.0,58158.0,0.08064246]
["bitfinex","BTCUSD",1725486007287,0.171939,58160.0,58158.0,0.08064246]
["bitfinex","BTCUSD",1725486008131,0.17194,58160.0,58158.0,0.08064246]
["bitfinex","BTCUSD",1725486009181,0.17194,58160.0,58158.0,0.08164246]
["bitfinex","BTCUSD",1725486010886,0.172755,58160.0,58158.0,0.08164246]
["bitfinex","BTCUSD",1725486012555,0.171942,58159.0,58158.0,0.08164246]
["bitfinex","BTCUSD",1725486013163,0.172754,58160.0,58158.0,0.08164246]
["bitfinex","BTCUSD",1725486014089,0.172754,58160.0,58158.0,0.08064246]
["bitfinex","BTCUSD",1725486015508,0.172754,58160.0,58158.0,0.08164246]
["bitfinex","BTCUSD",1725486015891,0.172754,58160.0,58158.0,0.08064246]
["bitfinex","BTCUSD",1725486016270,0.172754,58160.0,58158.0,0.08164246]
["bitfinex","BTCUSD",1725486016271,0.173754,58160.0,58158.0,0.08164246]
["bitfinex","BTCUSD",1725486016805,0.173754,58160.0,58158.0,0.08064246]
["bitfinex","BTCUSD",1725486017124,0.174754,58160.0,58158.0,0.08164246]
["bitfinex","BTCUSD",1725486018824,0.173754,58160.0,58158.0,0.08064246]
["bitfinex","BTCUSD",1725486018988,0.173754,58160.0,58158.0,0.08364246]
["bitfinex","BTCUSD",1725486019188,0.174754,58160.0,58158.0,0.08864246]
["bitfinex","BTCUSD",1725486019759,0.171942,58159.0,58158.0,0.08864246]
["bitfinex","BTCUSD",1725486021945,0.171942,58159.0,58158.0,0.08064246]
["bitfinex","BTCUSD",1725486022154,0.172942,58159.0,58158.0,0.08264246]
["bitfinex","BTCUSD",1725486022353,0.173942,58159.0,58158.0,0.08727246]
["bitfinex","BTCUSD",1725486027740,0.517826,58159.0,58158.0,0.08727246]
["bitfinex","BTCUSD",1725486028562,0.173942,58159.0,58158.0,0.08727246]
["bitfinex","BTCUSD",1725486028991,0.517826,58159.0,58158.0,0.08727246]
["bitfinex","BTCUSD",1725486034189,0.344696,58160.0,58158.0,0.08727246]
["bitfinex","BTCUSD",1725486034393,0.171942,58159.0,58158.0,0.08727246]
["bitfinex","BTCUSD",1725486034998,0.171942,58159.0,58158.0,0.08527246]
["bitfinex","BTCUSD",1725486035374,0.515826,58159.0,58158.0,0.08727246]
["bitfinex","BTCUSD",1725486035902,0.515826,58159.0,58158.0,0.08527246]
["bitfinex","BTCUSD",1725486036107,0.516826,58159.0,58158.0,0.08727246]
["bitfinex","BTCUSD",1725486042137,0.516826,58159.0,58158.0,0.08727246]
["bitfinex","BTCUSD",1725486044630,0.516826,58159.0,58158.0,0.02577246]
["bitfinex","BTCUSD",1725486045919,0.516826,58159.0,58158.0,0.09037246]
["bitfinex","BTCUSD",1725486047763,0.516826,58159.0,58158.0,0.02577246]
["bitfinex","BTCUSD",1725486052629,0.2028961,58159.0,58158.0,0.02577246]
["bitfinex","BTCUSD",1725486053441,0.5467801,58159.0,58158.0,0.02577246]
["bitfinex","BTCUSD",1725486054136,0.5467801,58159.0,58158.0,0.02507246]
["bitfinex","BTCUSD",1725486054974,0.5467801,58159.0,58158.0,0.02457246]
["bitfinex","BTCUSD",1725486055186,0.5467801,58159.0,58158.0,0.02437246]
["bitfinex","BTCUSD",1725486055841,0.5467801,58159.0,58158.0,0.02387246]
["bitfinex","BTCUSD",1725486056053,0.5467801,58159.0,58158.0,0.02367246]
["bitfinex","BTCUSD",1725486057549,0.8914791,58159.0,58158.0,0.02367246]
["bitfinex","BTCUSD",1725486058032,0.8914791,58159.0,58158.0,0.00663]
["bitfinex","BTCUSD",1725486061851,0.8914791,58159.0,58158.0,0.00363]
["bitfinex","BTCUSD",1725486062097,0.8914791,58159.0,58158.0,0.00563]
["bitfinex","BTCUSD",1725486062313,0.8924791,58159.0,58158.0,0.00863]
["bitfinex","BTCUSD",1725486065989,0.8924791,58159.0,58158.0,0.14843]
["bitfinex","BTCUSD",1725486066313,0.8924791,58159.0,58158.0,0.16972864]
["bitfinex","BTCUSD",1725486066713,0.5485951,58159.0,58158.0,0.16972864]
["bitfinex","BTCUSD",1725486066917,0.002815,58159.0,58158.0,0.16972864]
["bitfinex","BTCUSD",1725486071139,0.002815,58159.0,58158.0,0.34167364]
["bitfinex","BTCUSD",1725486079504,0.002815,58159.0,58158.0,0.16972864]
["bitfinex","BTCUSD",1725486083647,0.174757,58159.0,58158.0,0.16972864]
["bitfinex","BTCUSD",1725486084108,0.174757,58159.0,58158.0,0.09362864]
["bitfinex","BTCUSD",1725486084324,0.174757,58159.0,58158.0,0.02992864]
["bitfinex","BTCUSD",1725486084325,0.862525,58159.0,58158.0,0.02992864]
["bitfinex","BTCUSD",1725486084694,0.862525,58159.0,58158.0,0.00863]
["bitfinex","BTCUSD",1725486091842,0.860525,58159.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725486092064,0.861525,58159.0,58158.0,0.00863]
["bitfinex","BTCUSD",1725486092286,0.862525,58159.0,58158.0,0.00863]
["bitfinex","BTCUSD",1725486095394,0.860525,58159.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725486095659,0.860525,58159.0,58158.0,0.00463]
["bitfinex","BTCUSD",1725486095660,0.861525,58159.0,58158.0,0.00463]
["bitfinex","BTCUSD",1725486095949,0.862525,58159.0,58158.0,0.02992623]
["bitfinex","BTCUSD",1725486096909,0.862525,58159.0,58158.0,0.09592623]
["bitfinex","BTCUSD",1725486097419,0.518641,58159.0,58158.0,0.09592623]
["bitfinex","BTCUSD",1725486097648,0.174757,58159.0,58158.0,0.09592623]
["bitfinex","BTCUSD",1725486098359,0.173757,58159.0,58158.0,0.09292623]
["bitfinex","BTCUSD",1725486098584,0.174757,58159.0,58158.0,0.09592623]
["bitfinex","BTCUSD",1725486099019,0.343866,58163.0,58158.0,0.09592623]
["bitfinex","BTCUSD",1725486099301,0.171941,58160.0,58158.0,0.09192623]
["bitfinex","BTCUSD",1725486099553,0.001,58159.0,58158.0,0.09292623]
["bitfinex","BTCUSD",1725486100957,0.002,58159.0,58158.0,0.09792623]
["bitfinex","BTCUSD",1725486101190,0.001,58159.0,58158.0,0.09392623]
["bitfinex","BTCUSD",1725486101420,0.002,58159.0,58158.0,0.10292623]
["bitfinex","BTCUSD",1725486101911,0.001,58159.0,58158.0,0.61376123]
["bitfinex","BTCUSD",1725486102144,0.001,58159.0,58158.0,0.35917123]
["bitfinex","BTCUSD",1725486102387,0.002,58159.0,58158.0,0.35917123]
["bitfinex","BTCUSD",1725486103347,0.002,58159.0,58158.0,0.70306123]
["bitfinex","BTCUSD",1725486104077,0.002815,58159.0,58158.0,0.70306123]
["bitfinex","BTCUSD",1725486105571,0.002815,58159.0,58158.0,1.14222887]
["bitfinex","BTCUSD",1725486105788,0.002815,58159.0,58158.0,1.4990444]
["bitfinex","BTCUSD",1725486106000,0.002815,58159.0,58158.0,1.5010444]
["bitfinex","BTCUSD",1725486106216,0.000815,58167.0,58166.0,1.20345]
["bitfinex","BTCUSD",1725486106439,0.000815,58167.0,58166.0,1.44032764]
["bitfinex","BTCUSD",1725486106662,0.000815,58167.0,58166.0,1.47453044]
["bitfinex","BTCUSD",1725486107319,0.000815,58167.0,58166.0,1.46160491]
["bitfinex","BTCUSD",1725486107524,0.000815,58167.0,58166.0,1.51318742]
["bitfinex","BTCUSD",1725486107745,0.000815,58167.0,58166.0,1.46560491]
["bitfinex","BTCUSD",1725486107949,0.000815,58167.0,58166.0,1.47352779]
["bitfinex","BTCUSD",1725486108155,0.000815,58167.0,58166.0,1.5251103]
["bitfinex","BTCUSD",1725486108379,0.001815,58167.0,58166.0,1.5501103]
["bitfinex","BTCUSD",1725486108633,0.000815,58167.0,58166.0,1.48552779]
["bitfinex","BTCUSD",1725486108850,0.002815,58167.0,58166.0,1.51352779]
["bitfinex","BTCUSD",1725486109081,0.002815,58167.0,58166.0,1.52352779]
["bitfinex","BTCUSD",1725486109307,0.002815,58167.0,58166.0,1.96564038]
["bitfinex","BTCUSD",1725486109532,0.001815,58167.0,58166.0,1.83644791]
["bitfinex","BTCUSD",1725486110207,0.001815,58167.0,58166.0,1.92667118]
["bitfinex","BTCUSD",1725486110429,0.001815,58167.0,58166.0,2.0120622]
["bitfinex","BTCUSD",1725486110636,0.002815,58167.0,58166.0,2.0260622]
["bitfinex","BTCUSD",1725486110850,0.001815,58167.0,58166.0,2.35337799]
["bitfinex","BTCUSD",1725486111069,0.001815,58167.0,58166.0,2.36630087]
["bitfinex","BTCUSD",1725486111501,0.001815,58167.0,58166.0,2.69614387]
["bitfinex","BTCUSD",1725486111716,0.000815,58171.0,58170.0,1.579185]
["bitfinex","BTCUSD",1725486111924,0.000815,58171.0,58170.0,2.60073419]
["bitfinex","BTCUSD",1725486112137,0.000815,58171.0,58170.0,2.86286682]
["bitfinex","BTCUSD",1725486112852,0.000815,58189.0,58188.0,0.861282]
["bitfinex","BTCUSD",1725486113067,0.000815,58189.0,58188.0,0.996882]
["bitfinex","BTCUSD",1725486113278,0.000815,58189.0,58188.0,1.01810716]
["bitfinex","BTCUSD",1725486114969,0.000815,58189.0,58188.0,1.38882016]
["bitfinex","BTCUSD",1725486114970,0.002815,58189.0,58188.0,1.38882016]
["bitfinex","BTCUSD",1725486115174,0.002815,58189.0,58188.0,1.38582016]
["bitfinex","BTCUSD",1725486115599,0.003815,58189.0,58188.0,1.39982016]
["bitfinex","BTCUSD",1725486115934,0.003815,58189.0,58188.0,1.38582016]
["bitfinex","BTCUSD",1725486116138,0.002815,58189.0,58188.0,1.38582016]
["bitfinex","BTCUSD",1725486117304,0.003815,58189.0,58188.0,1.39982016]
["bitfinex","BTCUSD",1725486118949,0.003815,58189.0,58188.0,1.22596416]
["bitfinex","BTCUSD",1725486119151,0.003815,58189.0,58188.0,1.4037112]
["bitfinex","BTCUSD",1725486119408,0.003815,58189.0,58188.0,1.4237112]
["bitfinex","BTCUSD",1725486127661,0.003815,58189.0,58188.0,1.51898884]
["bitfinex","BTCUSD",1725486135766,0.003815,58189.0,58188.0,1.4237112]
["bitfinex","BTCUSD",1725486139453,0.003815,58189.0,58188.0,1.4253412]
["bitfinex","BTCUSD",1725486142317,0.003815,58189.0,58188.0,1.44600976]
["bitfinex","BTCUSD",1725486144587,0.003815,58189.0,58188.0,1.4253412]
["bitfinex","BTCUSD",1725486144811,0.003815,58189.0,58188.0,1.44600953]
["bitfinex","BTCUSD",1725486155719,0.003815,58189.0,58188.0,1.10229653]
["bitfinex","BTCUSD",1725486155929,0.003815,58189.0,58188.0,0.95669653]
["bitfinex","BTCUSD",1725486156136,0.003815,58189.0,58188.0,0.96669653]
["bitfinex","BTCUSD",1725486156913,0.003815,58189.0,58188.0,0.95669653]
["bitfinex","BTCUSD",1725486157389,0.308868,58189.0,58188.0,0.0567462]
["bitfinex","BTCUSD",1725486157608,0.654575,58189.0,58188.0,0.0567462]
["bitfinex","BTCUSD",1725486157828,1.55401049,58189.0,58188.0,0.0567462]
["bitfinex","BTCUSD",1725486158074,1.42588066,58189.0,58188.0,0.02963]
["bitfinex","BTCUSD",1725486158288,1.42388066,58189.0,58188.0,0.02963]
["bitfinex","BTCUSD",1725486158502,1.5506165,58189.0,58188.0,0.01563]
["bitfinex","BTCUSD",1725486158720,1.5516165,58189.0,58188.0,0.02663]
["bitfinex","BTCUSD",1725486159177,1.55658109,58189.0,58188.0,0.01263]
["bitfinex","BTCUSD",1725486159413,1.55658109,58189.0,58188.0,0.02263]
["bitfinex","BTCUSD",1725486159414,1.53079065,58189.0,58188.0,0.02263]
["bitfinex","BTCUSD",1725486159632,1.53179065,58189.0,58188.0,0.02263]
["bitfinex","BTCUSD",1725486159836,1.53179065,58189.0,58188.0,0.01263]
["bitfinex","BTCUSD",1725486160062,1.52979065,58189.0,58188.0,0.00163]
["bitfinex","BTCUSD",1725486160273,1.52979065,58189.0,58188.0,0.00263]
["bitfinex","BTCUSD",1725486160492,1.42012928,58189.0,58188.0,0.00199868]
["bitfinex","BTCUSD",1725486160721,1.42012928,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486161193,1.42012928,58189.0,58188.0,0.00399868]
["bitfinex","BTCUSD",1725486161447,1.34295359,58189.0,58188.0,0.00399868]
["bitfinex","BTCUSD",1725486161869,1.34295359,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486162080,1.34395359,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486162424,1.39537437,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486163495,1.39737437,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486163958,1.39537437,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486164170,1.39737437,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486165028,1.49265201,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486165437,1.44123123,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486167151,1.13536323,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486167551,1.13336323,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486167785,1.30521623,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486168825,1.30421623,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486169034,1.30521623,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486170115,1.33521623,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486171079,1.33421623,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486171497,1.23893859,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486171711,1.24093859,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486172117,1.33721623,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486174690,1.33803123,58189.0,58188.0,0.00099868]
["bitfinex","BTCUSD",1725486174919,0.002,58179.0,58171.0,0.00299276]
["bitfinex","BTCUSD",1725486175124,0.515817,58160.0,58159.0,0.0607]
["bitfinex","BTCUSD",1725486175361,0.859695,58160.0,58159.0,0.0607]
["bitfinex","BTCUSD",1725486175580,0.171942,58159.0,58158.0,0.08053]
["bitfinex","BTCUSD",1725486175764,0.515826,58159.0,58158.0,0.08053]
["bitfinex","BTCUSD",1725486175998,0.171942,58159.0,58158.0,0.08053]
["bitfinex","BTCUSD",1725486177073,0.516826,58159.0,58158.0,0.09453]
["bitfinex","BTCUSD",1725486177278,0.515826,58159.0,58158.0,0.08053]
["bitfinex","BTCUSD",1725486177919,0.516826,58159.0,58158.0,0.09453]
["bitfinex","BTCUSD",1725486178406,0.515826,58159.0,58158.0,0.08053]
["bitfinex","BTCUSD",1725486178633,0.516826,58159.0,58158.0,0.08953]
["bitfinex","BTCUSD",1725486178864,0.516826,58159.0,58158.0,0.09053]
["bitfinex","BTCUSD",1725486179337,0.517826,58159.0,58158.0,0.10153]
["bitfinex","BTCUSD",1725486179775,0.86171,58159.0,58158.0,0.10153]
["bitfinex","BTCUSD",1725486181667,0.86071,58159.0,58158.0,0.09053]
["bitfinex","BTCUSD",1725486181875,0.86071,58159.0,58158.0,0.09153]
["bitfinex","BTCUSD",1725486182102,0.86071,58159.0,58158.0,0.10153]
["bitfinex","BTCUSD",1725486182302,0.86171,58159.0,58158.0,0.10153]
["bitfinex","BTCUSD",1725486188146,1.205594,58159.0,58158.0,0.10153]
["bitfinex","BTCUSD",1725486188393,1.205594,58159.0,58158.0,0.02263]
["bitfinex","BTCUSD",1725486193311,1.033652,58159.0,58158.0,0.02263]
["bitfinex","BTCUSD",1725486193790,1.205594,58159.0,58158.0,0.02263]
["bitfinex","BTCUSD",1725486203297,1.207594,58159.0,58158.0,0.02263]
["bitfinex","BTCUSD",1725486206145,1.205594,58159.0,58158.0,0.02263]
["bitfinex","BTCUSD",1725486206494,1.207594,58159.0,58158.0,0.02263]
["bitfinex","BTCUSD",1725486207529,1.205594,58159.0,58158.0,0.02263]
["bitfinex","BTCUSD",1725486207731,1.207594,58159.0,58158.0,0.02263]
["bitfinex","BTCUSD",1725486208749,1.206594,58159.0,58158.0,0.01163]
["bitfinex","BTCUSD",1725486209372,1.207594,58159.0,58158.0,0.02063]
["bitfinex","BTCUSD",1725486209582,1.25300968,58159.0,58158.0,0.02063]
["bitfinex","BTCUSD",1725486210378,1.25200968,58159.0,58158.0,0.01163]
["bitfinex","BTCUSD",1725486210569,1.205594,58159.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725486210773,1.207409,58159.0,58158.0,0.01363]
["bitfinex","BTCUSD",1725486211226,1.551293,58159.0,58158.0,0.00763]
["bitfinex","BTCUSD",1725486211438,1.59673873,58159.0,58158.0,0.01263]
["bitfinex","BTCUSD",1725486212294,1.59673873,58159.0,58158.0,0.00663]
["bitfinex","BTCUSD",1725486212504,1.59673873,58159.0,58158.0,0.01163]
["bitfinex","BTCUSD",1725486213594,1.551293,58159.0,58158.0,0.01163]
["bitfinex","BTCUSD",1725486216310,1.581293,58159.0,58158.0,0.01163]
["bitfinex","BTCUSD",1725486216509,1.73255922,58159.0,58158.0,0.01163]
["bitfinex","BTCUSD",1725486217291,1.78119233,58159.0,58158.0,0.01163]
["bitfinex","BTCUSD",1725486217664,1.78019233,58159.0,58158.0,0.00663]
["bitfinex","BTCUSD",1725486217902,1.703293,58159.0,58158.0,0.00663]
["bitfinex","BTCUSD",1725486218123,1.707293,58159.0,58158.0,0.00663]
["bitfinex","BTCUSD",1725486218317,1.78436685,58159.0,58158.0,0.00163]
["bitfinex","BTCUSD",1725486218441,1.85246236,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725486218681,1.86146236,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725486218855,1.86446236,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725486219308,1.76169723,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725486219756,1.75776827,58159.0,58158.0,0.00263]
["bitfinex","BTCUSD",1725486219964,1.76676827,58159.0,58158.0,0.00363]
["bitfinex","BTCUSD",1725486222901,1.77366427,58159.0,58158.0,0.00363]
["bitfinex","BTCUSD",1725486223103,1.732189,58159.0,58158.0,0.00363]
["bitfinex","BTCUSD",1725486223310,2.21979768,58159.0,58158.0,0.00363]
["bitfinex","BTCUSD",1725486223519,2.41976145,58159.0,58158.0,0.00363]
["bitfinex","BTCUSD",1725486225530,2.26534935,58159.0,58158.0,0.00363]
["bitfinex","BTCUSD",1725486225931,2.41976145,58159.0,58158.0,0.00363]
["bitfinex","BTCUSD",1725486226579,2.26534935,58159.0,58158.0,0.00363]
["bitfinex","BTCUSD",1725486226804,2.41989379,58159.0,58158.0,0.00363]
["bitfinex","BTCUSD",1725486227030,2.37271695,58159.0,58158.0,0.00363]
["bitfinex","BTCUSD",1725486227679,3.27376338,58159.0,58158.0,1e-06]
["bitfinex","BTCUSD",1725486227891,3.24560693,58159.0,58158.0,1e-06]
["bitfinex","BTCUSD",1725486228096,3.23959642,58159.0,58158.0,1e-06]
["bitfinex","BTCUSD",1725486229489,3.93959642,58159.0,58158.0,1e-06]
["bitfinex","BTCUSD",1725486230407,1.98683764,58153.0,58152.0,0.00163]
["bitfinex","BTCUSD",1725486230626,2.19084309,58153.0,58152.0,0.00163]
["bitfinex","BTCUSD",1725486230865,3.18172354,58153.0,58152.0,0.00163]
["bitfinex","BTCUSD",1725486231129,3.28243797,58153.0,58152.0,0.00163]
["bitfinex","BTCUSD",1725486231827,3.28643797,58153.0,58152.0,0.00163]
["bitfinex","BTCUSD",1725486232283,3.28443797,58153.0,58152.0,0.00163]
["bitfinex","BTCUSD",1725486232536,3.28243797,58153.0,58152.0,0.00163]
["bitfinex","BTCUSD",1725486232818,3.28243797,58153.0,58152.0,0.00263]
["bitfinex","BTCUSD",1725486232819,3.98943797,58153.0,58152.0,0.00263]
["bitfinex","BTCUSD",1725486233254,1.891659,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486233479,2.24202511,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486233738,2.24202511,58150.0,58149.0,0.060301]
["bitfinex","BTCUSD",1725486233739,2.19864908,58150.0,58149.0,0.060301]
["bitfinex","BTCUSD",1725486233952,2.19331621,58150.0,58149.0,0.136401]
["bitfinex","BTCUSD",1725486234167,2.19531621,58150.0,58149.0,0.136401]
["bitfinex","BTCUSD",1725486234381,2.20531621,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486234586,2.31406741,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486234966,2.64800541,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486235170,2.65700541,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486235375,2.66100541,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486235914,2.66200541,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486237191,2.67600541,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486237625,2.66200541,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486237828,2.61652745,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486238050,2.67545787,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486242811,2.67104273,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486248092,2.64304273,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486248516,2.67104273,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486249670,2.82496192,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486250599,2.76377984,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486250828,2.8249184,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486251041,3.52491949,58150.0,58149.0,1e-06]
["bitfinex","BTCUSD",1725486251275,2.48912864,58144.0,58143.0,0.06333]
["bitfinex","BTCUSD",1725486251491,2.68433628,58144.0,58143.0,0.06333]
["bitfinex","BTCUSD",1725486252603,2.69388239,58144.0,58143.0,0.06333]
["bitfinex","BTCUSD",1725486253859,2.70588239,58144.0,58143.0,0.06333]
["bitfinex","BTCUSD",1725486257008,2.70665485,58144.0,58143.0,0.06333]
["bitfinex","BTCUSD",1725486257439,2.680821,58144.0,58143.0,0.06333]
["bitfinex","BTCUSD",1725486257655,2.71282408,58144.0,58143.0,0.06333]
["bitfinex","BTCUSD",1725486261578,2.78180708,58144.0,58143.0,0.06333]
["bitfinex","BTCUSD",1725486263485,2.93577024,58144.0,58143.0,0.06333]
["bitfinex","BTCUSD",1725486264580,2.98767185,58144.0,58143.0,0.06333]
["bitfinex","BTCUSD",1725486266599,2.92464931,58144.0,58143.0,0.06333]
["bitfinex","BTCUSD",1725486273521,3.09785787,58144.0,58143.0,0.06333]
["bitfinex","BTCUSD",1725486273744,3.16091671,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725486274444,2.98770815,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725486280475,3.33168115,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725486291959,3.37146977,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725486292589,3.25472637,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725486292846,3.36825849,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725486296180,3.38825849,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725486297677,3.38586091,58144.0,58143.0,0.00163]
["bitfinex","BTCUSD",1725486299355,3.38586091,58144.0,58143.0,0.06713]
["bitfinex","BTCUSD",1725486299555,3.41283214,58144.0,58143.0,0.06713]
["bitfinex","BTCUSD",1725486302453,3.38586091,58144.0,58143.0,0.14773]
["bitfinex","BTCUSD",1725486304723,3.38667691,58144.0,58143.0,0.14773]
["bitfinex","BTCUSD",1725486310492,3.38667691,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486311181,3.41364781,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486314029,3.38667691,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486317126,3.32742971,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486317810,3.32714583,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486318027,2.48892219,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486318237,2.08619983,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486319536,2.10919983,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486322879,2.04021683,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486324440,2.19477541,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486325103,2.17177541,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486325334,2.08614359,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486325767,1.93158501,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486327591,1.88589265,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486328633,1.83199104,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486328873,1.83399104,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486330838,1.49001804,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486332027,1.47801804,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486332194,1.46701804,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486332435,1.48601804,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486332699,1.47501804,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486332905,1.48301804,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486333485,1.47501804,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486333711,1.48201804,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486335356,1.61068048,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486335790,1.48201804,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486336011,1.61068048,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486338393,1.48201804,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486342990,1.48757674,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486344130,1.59045078,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486346749,1.49517314,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486347010,1.59045078,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486347702,1.46298756,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486347921,1.59061159,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486348980,1.48773742,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486352351,1.53344702,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486352775,1.53213702,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486356355,1.66075207,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486356754,1.65875207,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486357187,1.53213702,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486357616,1.65875207,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486359081,1.66075207,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486359293,1.53213702,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486361285,1.87611002,58144.0,58143.0,0.23371]
["bitfinex","BTCUSD",1725486363882,1.83040042,58144.0,58143.0,0.15782779]
["bitfinex","BTCUSD",1725486366904,1.83040042,58144.0,58143.0,0.22092779]
["bitfinex","BTCUSD",1725486369563,1.95936042,58144.0,58143.0,0.22092779]
["bitfinex","BTCUSD",1725486369800,1.83040042,58144.0,58143.0,0.22092779]
["bitfinex","BTCUSD",1725486370251,1.83274555,58144.0,58143.0,0.22092779]
["bitfinex","BTCUSD",1725486370960,1.96170728,58144.0,58143.0,0.22092779]
["bitfinex","BTCUSD",1725486371193,1.83274555,58144.0,58143.0,0.22092779]
["bitfinex","BTCUSD",1725486372841,1.83242092,58144.0,58143.0,0.22092779]
["bitfinex","BTCUSD",1725486374447,1.83242092,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486377311,1.80696056,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486377556,1.83220272,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486378059,1.83228828,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486382244,1.6283549,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486382457,1.8003409,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486382909,1.79955889,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486383154,1.69644085,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486387826,1.69091803,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486389595,1.34694503,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486392148,1.47578303,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486396695,1.47378303,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486397796,1.4737888,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486407625,1.34494577,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486408034,1.44800864,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486408883,1.43300864,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486409092,1.43600864,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486409298,1.43900864,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486412456,1.33594397,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486413083,1.43903185,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486413502,1.33594747,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486413712,1.4390328,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486414147,1.33594747,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486415645,1.43902909,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486416067,1.43902902,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486416514,1.33294747,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486416733,1.33394747,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486417150,1.33094747,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486417357,1.33294747,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486417738,1.33094747,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486418406,1.43405657,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486420342,1.09008157,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486420989,0.98697447,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486421203,0.9679483,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486421654,1.04527264,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486421865,0.9679483,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486422524,1.01949367,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486422731,0.8679483,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486422975,0.91949412,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486424813,0.8679483,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486425265,0.91949412,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486425705,0.8679483,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486429410,0.5239753,58144.0,58143.0,0.22255779]
["bitfinex","BTCUSD",1725486429863,0.1800023,58144.0,58143.0,0.24981617]
["bitfinex","BTCUSD",1725486431192,0.0080163,58144.0,58143.0,0.24981617]
["bitfinex","BTCUSD",1725486431917,0.1800023,58144.0,58143.0,0.24981617]
["bitfinex","BTCUSD",1725486432340,0.001816,58144.0,58143.0,0.24981617]
["bitfinex","BTCUSD",1725486432975,0.001816,58144.0,58143.0,0.42524462]
["bitfinex","BTCUSD",1725486433448,0.001816,58144.0,58143.0,0.25325562]
["bitfinex","BTCUSD",1725486433654,0.000816,58144.0,58143.0,0.25325562]
["bitfinex","BTCUSD",1725486433869,0.000816,58144.0,58143.0,0.25425562]
["bitfinex","BTCUSD",1725486434290,0.000816,58144.0,58143.0,0.42624462]
["bitfinex","BTCUSD",1725486434510,0.000816,58144.0,58143.0,0.42724462]
["bitfinex","BTCUSD",1725486434731,0.001816,58144.0,58143.0,0.76922362]
["bitfinex","BTCUSD",1725486435151,0.000816,58144.0,58143.0,0.76922362]
["bitfinex","BTCUSD",1725486435363,0.000816,58144.0,58143.0,0.76578417]
["bitfinex","BTCUSD",1725486435583,0.001816,58144.0,58143.0,0.76578417]
["bitfinex","BTCUSD",1725486435792,0.001816,58144.0,58143.0,0.86106181]
["bitfinex","BTCUSD",1725486436212,0.002816,58144.0,58143.0,0.86206181]
["bitfinex","BTCUSD",1725486438541,0.002816,58144.0,58143.0,1.20604081]
["bitfinex","BTCUSD",1725486441402,0.002816,58144.0,58143.0,1.21604081]
["bitfinex","BTCUSD",1725486441831,0.002816,58144.0,58143.0,1.56001981]
["bitfinex","BTCUSD",1725486444374,0.001816,58144.0,58143.0,1.56001981]
["bitfinex","BTCUSD",1725486444837,0.002816,58144.0,58143.0,1.56201981]
["bitfinex","BTCUSD",1725486445472,0.001816,58144.0,58143.0,1.56101981]
["bitfinex","BTCUSD",1725486445918,0.001816,58144.0,58143.0,1.57401981]
["bitfinex","BTCUSD",1725486445919,0.002816,58144.0,58143.0,1.57401981]
["bitfinex","BTCUSD",1725486446128,0.001816,58144.0,58143.0,1.56101981]
["bitfinex","BTCUSD",1725486446554,0.001816,58144.0,58143.0,1.57301981]
["bitfinex","BTCUSD",1725486446765,0.002816,58144.0,58143.0,1.57501981]
["bitfinex","BTCUSD",1725486449407,0.002816,58144.0,58143.0,1.59501981]
["bitfinex","BTCUSD",1725486452156,0.002816,58144.0,58143.0,1.93899881]
["bitfinex","BTCUSD",1725486453240,0.000816,58144.0,58143.0,1.92299881]
["bitfinex","BTCUSD",1725486453429,0.000816,58144.0,58143.0,2.02288049]
["bitfinex","BTCUSD",1725486453688,0.000816,58144.0,58143.0,2.04006589]
["bitfinex","BTCUSD",1725486453689,0.002816,58144.0,58143.0,2.04006589]
["bitfinex","BTCUSD",1725486454130,0.001816,58144.0,58143.0,2.02606589]
["bitfinex","BTCUSD",1725486454345,0.000816,58144.0,58143.0,2.01606589]
["bitfinex","BTCUSD",1725486454557,0.001816,58144.0,58143.0,2.03613848]
["bitfinex","BTCUSD",1725486455875,0.002816,58144.0,58143.0,2.05013848]
["bitfinex","BTCUSD",1725486456366,0.002816,58144.0,58143.0,2.15013848]
["bitfinex","BTCUSD",1725486468633,0.002816,58144.0,58143.0,2.69262844]
["bitfinex","BTCUSD",1725486469070,0.002816,58144.0,58143.0,2.87412844]
["bitfinex","BTCUSD",1725486472093,0.001816,58144.0,58143.0,2.86012844]
["bitfinex","BTCUSD",1725486472427,0.001816,58144.0,58143.0,2.87412844]
["bitfinex","BTCUSD",1725486472649,0.001816,58144.0,58143.0,2.85750229]
["bitfinex","BTCUSD",1725486473089,0.000816,58144.0,58143.0,2.89498335]
["bitfinex","BTCUSD",1725486473293,0.000816,58144.0,58143.0,2.85750229]
["bitfinex","BTCUSD",1725486473743,0.000816,58144.0,58143.0,2.87150229]
["bitfinex","BTCUSD",1725486473932,0.000816,58144.0,58143.0,2.85750229]
["bitfinex","BTCUSD",1725486474501,0.000816,58144.0,58143.0,2.84350229]
["bitfinex","BTCUSD",1725486474967,0.000816,58144.0,58143.0,2.85750229]
["bitfinex","BTCUSD",1725486475201,0.000816,58144.0,58143.0,2.93472388]
["bitfinex","BTCUSD",1725486475461,0.000816,58144.0,58143.0,2.94872388]
["bitfinex","BTCUSD",1725486475922,0.000816,58144.0,58143.0,2.87150229]
["bitfinex","BTCUSD",1725486476134,0.000816,58144.0,58143.0,2.85750229]
["bitfinex","BTCUSD",1725486476351,0.000816,58144.0,58143.0,2.84350229]
["bitfinex","BTCUSD",1725486476582,0.000816,58144.0,58143.0,2.85750229]
["bitfinex","BTCUSD",1725486477019,0.000816,58144.0,58143.0,2.87150229]
["bitfinex","BTCUSD",1725486477521,0.000815,58159.0,58143.0,2.87150229]
["bitfinex","BTCUSD",1725486477522,0.171922,58166.0,58162.0,0.17193]
["bitfinex","BTCUSD",1725486477757,0.171922,58166.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725486477986,0.171922,58166.0,58163.0,0.19232537]
["bitfinex","BTCUSD",1725486478699,0.1780664,58168.0,58164.0,0.171927]
["bitfinex","BTCUSD",1725486478933,0.171919,58167.0,58164.0,0.171927]
["bitfinex","BTCUSD",1725486479190,0.171919,58167.0,58165.0,0.02039163]
["bitfinex","BTCUSD",1725486479668,0.171919,58167.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725486479909,0.171919,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486480133,0.172919,58167.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725486480354,0.176019,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486480579,0.177019,58167.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725486480800,0.177019,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486481021,0.177019,58167.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725486481022,0.176019,58167.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725486481254,0.177019,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486481465,0.177019,58167.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725486481728,0.177019,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486481974,0.177019,58167.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725486482200,0.177019,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486482432,0.178019,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486482676,0.175019,58167.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725486482908,0.177019,58167.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725486483138,0.177019,58167.0,58164.0,0.020394]
["bitfinex","BTCUSD",1725486483595,0.176019,58167.0,58163.0,0.171929]
["bitfinex","BTCUSD",1725486484098,0.177019,58167.0,58164.0,0.020394]
["bitfinex","BTCUSD",1725486484323,0.175019,58167.0,58165.0,0.00343814]
["bitfinex","BTCUSD",1725486484800,0.175019,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486485600,0.177019,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486485825,0.176019,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486486056,0.175019,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486486275,0.176019,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486486489,0.177019,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486486937,0.173919,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486487869,0.173919,58167.0,58164.0,0.00343814]
["bitfinex","BTCUSD",1725486488092,0.002,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486488328,0.002,58167.0,58164.0,0.34729314]
["bitfinex","BTCUSD",1725486488329,0.002,58167.0,58165.0,0.02039163]
["bitfinex","BTCUSD",1725486488561,0.002,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486488774,0.001,58167.0,58166.0,0.02038926]
["bitfinex","BTCUSD",1725486489906,0.001,58167.0,58166.0,0.53615326]
["bitfinex","BTCUSD",1725486490130,0.001,58167.0,58166.0,0.87999626]
["bitfinex","BTCUSD",1725486490364,0.001,58167.0,58166.0,1.02429626]
["bitfinex","BTCUSD",1725486490586,0.001815,58167.0,58166.0,1.02429626]
["bitfinex","BTCUSD",1725486492890,0.001815,58167.0,58166.0,1.03129626]
["bitfinex","BTCUSD",1725486495516,0.385154,58181.0,58168.0,0.34383]
["bitfinex","BTCUSD",1725486495733,0.343781,58177.0,58170.0,0.343817]
["bitfinex","BTCUSD",1725486495944,0.171892,58176.0,58172.0,0.171903]
["bitfinex","BTCUSD",1725486496365,0.171892,58176.0,58173.0,0.02037268]
["bitfinex","BTCUSD",1725486496831,0.171892,58176.0,58173.0,0.00343763]
["bitfinex","BTCUSD",1725486497052,0.171892,58176.0,58174.0,0.02037031]
["bitfinex","BTCUSD",1725486498189,0.34975598,58179.0,58174.0,0.02037031]
["bitfinex","BTCUSD",1725486498408,0.001,58176.0,58175.0,0.00343755]
["bitfinex","BTCUSD",1725486498843,0.171887,58178.0,58175.0,0.02036794]
["bitfinex","BTCUSD",1725486499055,0.171887,58178.0,58174.0,0.00343757]
["bitfinex","BTCUSD",1725486499268,0.171887,58178.0,58174.0,0.00443757]
["bitfinex","BTCUSD",1725486499456,0.171887,58178.0,58175.0,0.02036794]
["bitfinex","BTCUSD",1725486499881,0.171887,58178.0,58176.0,0.02036557]
["bitfinex","BTCUSD",1725486500340,0.171887,58178.0,58175.0,0.001]
["bitfinex","BTCUSD",1725486500557,0.171887,58178.0,58177.0,0.0203632]
["bitfinex","BTCUSD",1725486500766,0.171887,58178.0,58176.0,0.02036557]
["bitfinex","BTCUSD",1725486500984,0.171887,58178.0,58175.0,0.001]
["bitfinex","BTCUSD",1725486500985,0.171887,58178.0,58177.0,0.0203632]
["bitfinex","BTCUSD",1725486501394,0.172887,58178.0,58174.0,0.00343757]
["bitfinex","BTCUSD",1725486501653,0.172887,58178.0,58177.0,0.0203632]
["bitfinex","BTCUSD",1725486501848,0.171887,58178.0,58174.0,0.17533457]
["bitfinex","BTCUSD",1725486502071,0.171887,58178.0,58177.0,0.0203632]
["bitfinex","BTCUSD",1725486502331,0.171887,58178.0,58174.0,0.17533457]
["bitfinex","BTCUSD",1725486502557,0.000815,58176.0,58174.0,0.17533457]
["bitfinex","BTCUSD",1725486504360,0.000815,58176.0,58174.0,0.17633457]
["bitfinex","BTCUSD",1725486504801,0.000815,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1725486505963,0.000815,58176.0,58175.0,0.177895]
["bitfinex","BTCUSD",1725486508910,0.000815,58176.0,58175.0,0.865475]
["bitfinex","BTCUSD",1725486509120,0.000815,58176.0,58175.0,0.927175]
["bitfinex","BTCUSD",1725486512721,0.000815,58176.0,58175.0,0.94754294]
["bitfinex","BTCUSD",1725486519824,0.171871,58183.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725486519825,0.171872,58183.0,58180.0,0.17188]
["bitfinex","BTCUSD",1725486520275,0.171872,58183.0,58181.0,0.02035373]
["bitfinex","BTCUSD",1725486521408,0.001,58183.0,58181.0,0.02035373]
["bitfinex","BTCUSD",1725486521843,0.171868,58184.0,58181.0,0.02035373]
["bitfinex","BTCUSD",1725486522324,0.001,58183.0,58181.0,0.02035373]
["bitfinex","BTCUSD",1725486522740,0.171868,58184.0,58181.0,0.02035373]
["bitfinex","BTCUSD",1725486522999,0.172868,58184.0,58181.0,0.02035373]
["bitfinex","BTCUSD",1725486524377,0.172868,58184.0,58181.0,0.19222973]
["bitfinex","BTCUSD",1725486525046,0.171868,58184.0,58181.0,0.02035373]
["bitfinex","BTCUSD",1725486525259,0.001,58183.0,58181.0,0.02035373]
["bitfinex","BTCUSD",1725486525708,0.171868,58184.0,58181.0,0.02035373]
["bitfinex","BTCUSD",1725486526121,0.172868,58184.0,58181.0,0.02035373]
["bitfinex","BTCUSD",1725486526552,0.172868,58184.0,58181.0,0.19222973]
["bitfinex","BTCUSD",1725486529495,0.173683,58184.0,58181.0,0.19222973]
["bitfinex","BTCUSD",1725486530779,0.173683,58184.0,58181.0,0.19566693]
["bitfinex","BTCUSD",1725486531891,0.173683,58184.0,58181.0,0.19222973]
["bitfinex","BTCUSD",1725486532562,0.173683,58184.0,58181.0,0.02035373]
["bitfinex","BTCUSD",1725486532563,0.001815,58184.0,58181.0,0.02035373]
["bitfinex","BTCUSD",1725486532789,0.001815,58184.0,58182.0,0.161873]
["bitfinex","BTCUSD",1725486533020,0.001815,58184.0,58182.0,0.02035136]
["bitfinex","BTCUSD",1725486533499,0.173683,58184.0,58182.0,0.02035136]
["bitfinex","BTCUSD",1725486534177,0.001815,58184.0,58183.0,0.0804]
["bitfinex","BTCUSD",1725486534428,0.000815,58184.0,58183.0,0.596014]
["bitfinex","BTCUSD",1725486534661,0.000815,58184.0,58183.0,0.61636299]
["bitfinex","BTCUSD",1725486534932,0.001815,58184.0,58183.0,0.61636299]
["bitfinex","BTCUSD",1725486535166,0.001815,58184.0,58183.0,0.67876299]
["bitfinex","BTCUSD",1725486535394,0.000815,58184.0,58183.0,0.67876299]
["bitfinex","BTCUSD",1725486535609,0.001815,58184.0,58183.0,0.67876299]
["bitfinex","BTCUSD",1725486536055,0.000815,58184.0,58183.0,0.67876299]
["bitfinex","BTCUSD",1725486536524,0.000815,58184.0,58183.0,0.68676299]
["bitfinex","BTCUSD",1725486536977,0.000815,58184.0,58183.0,1.03050599]
["bitfinex","BTCUSD",1725486537210,0.000815,58184.0,58183.0,0.69476299]
["bitfinex","BTCUSD",1725486538097,0.000815,58184.0,58183.0,0.68676299]
["bitfinex","BTCUSD",1725486539450,0.000815,58184.0,58183.0,1.03850599]
["bitfinex","BTCUSD",1725486551429,0.000815,58184.0,58183.0,1.13378363]
["bitfinex","BTCUSD",1725486551858,0.000815,58184.0,58183.0,1.47752663]
["bitfinex","BTCUSD",1725486552070,0.000815,58184.0,58183.0,1.13378363]
["bitfinex","BTCUSD",1725486552733,0.000815,58184.0,58183.0,1.47752663]
["bitfinex","BTCUSD",1725486552950,0.000815,58184.0,58183.0,1.13378363]
["bitfinex","BTCUSD",1725486553625,0.000815,58184.0,58183.0,1.14378363]
["bitfinex","BTCUSD",1725486553848,0.000815,58184.0,58183.0,1.48752663]
["bitfinex","BTCUSD",1725486561168,0.000815,58184.0,58183.0,1.47952663]
["bitfinex","BTCUSD",1725486561386,0.000815,58184.0,58183.0,1.48052663]
["bitfinex","BTCUSD",1725486561841,0.000815,58184.0,58183.0,1.48952663]
["bitfinex","BTCUSD",1725486562931,0.000815,58184.0,58183.0,1.50952663]
["bitfinex","BTCUSD",1725486563384,0.000815,58184.0,58183.0,1.48952663]
["bitfinex","BTCUSD",1725486563608,0.000815,58184.0,58183.0,1.50952663]
["bitfinex","BTCUSD",1725486564052,0.000815,58184.0,58183.0,1.49152663]
["bitfinex","BTCUSD",1725486564534,0.000815,58184.0,58183.0,1.50552663]
["bitfinex","BTCUSD",1725486566121,0.000815,58184.0,58183.0,1.83526963]
["bitfinex","BTCUSD",1725486566343,0.000815,58184.0,58183.0,1.50552663]
["bitfinex","BTCUSD",1725486566557,0.000815,58184.0,58183.0,1.51952663]
["bitfinex","BTCUSD",1725486566777,0.000815,58184.0,58183.0,1.49152663]
["bitfinex","BTCUSD",1725486567013,0.000815,58184.0,58183.0,1.86326963]
["bitfinex","BTCUSD",1725486567454,0.000815,58184.0,58183.0,1.84926963]
["bitfinex","BTCUSD",1725486567891,0.83096266,58205.0,58194.0,0.0655]
["bitfinex","BTCUSD",1725486568109,0.171813,58203.0,58199.0,0.171822]
["bitfinex","BTCUSD",1725486568534,0.171813,58203.0,58200.0,0.02030874]
["bitfinex","BTCUSD",1725486570033,0.1,58202.0,58200.0,0.0237448]
["bitfinex","BTCUSD",1725486570237,0.1,58202.0,58200.0,0.02030874]
["bitfinex","BTCUSD",1725486570905,0.1,58202.0,58200.0,0.02374481]
["bitfinex","BTCUSD",1725486572492,0.271815,58202.0,58200.0,0.02474481]
["bitfinex","BTCUSD",1725486573148,0.271815,58202.0,58200.0,0.02574481]
["bitfinex","BTCUSD",1725486574277,0.271815,58202.0,58200.0,0.02230874]
["bitfinex","BTCUSD",1725486575191,0.171818,58201.0,58200.0,0.02230874]
["bitfinex","BTCUSD",1725486575424,0.1,58202.0,58200.0,0.02230874]
["bitfinex","BTCUSD",1725486575652,0.271817,58202.0,58200.0,0.02230874]
["bitfinex","BTCUSD",1725486575872,0.271817,58202.0,58200.0,0.02130874]
["bitfinex","BTCUSD",1725486576344,0.171818,58201.0,58200.0,0.02330874]
["bitfinex","BTCUSD",1725486576800,0.3094635,58205.0,58200.0,0.16800874]
["bitfinex","BTCUSD",1725486576801,0.343621,58204.0,58200.0,0.16800874]
["bitfinex","BTCUSD",1725486577030,0.171817,58202.0,58200.0,0.16900874]
["bitfinex","BTCUSD",1725486577461,0.171817,58202.0,58200.0,0.16700874]
["bitfinex","BTCUSD",1725486577689,0.171817,58202.0,58200.0,0.17000874]
["bitfinex","BTCUSD",1725486577909,0.171817,58202.0,58200.0,0.17200874]
["bitfinex","BTCUSD",1725486578365,0.172632,58202.0,58200.0,0.17200874]
["bitfinex","BTCUSD",1725486578625,0.000815,58202.0,58200.0,0.17200874]
["bitfinex","BTCUSD",1725486578845,0.17263,58202.0,58200.0,0.17200874]
["bitfinex","BTCUSD",1725486579103,0.17263,58202.0,58200.0,0.16700874]
["bitfinex","BTCUSD",1725486579327,0.17263,58202.0,58200.0,0.17100874]
["bitfinex","BTCUSD",1725486579566,0.17263,58202.0,58200.0,0.17000874]
["bitfinex","BTCUSD",1725486579994,0.17263,58202.0,58200.0,0.17100874]
["bitfinex","BTCUSD",1725486580225,0.17263,58202.0,58200.0,0.17000874]
["bitfinex","BTCUSD",1725486580426,0.171818,58201.0,58200.0,0.17400874]
["bitfinex","BTCUSD",1725486580655,0.171818,58201.0,58200.0,0.17100874]
["bitfinex","BTCUSD",1725486580886,0.171818,58201.0,58200.0,0.16700874]
["bitfinex","BTCUSD",1725486581185,0.171818,58201.0,58200.0,0.17000874]
["bitfinex","BTCUSD",1725486582069,0.000815,58202.0,58200.0,0.17000874]
["bitfinex","BTCUSD",1725486582299,0.000815,58202.0,58201.0,0.24185393]
["bitfinex","BTCUSD",1725486582748,0.000815,58202.0,58201.0,0.26216031]
["bitfinex","BTCUSD",1725486583400,0.000815,58202.0,58201.0,0.26616031]
["bitfinex","BTCUSD",1725486584034,0.000815,58202.0,58201.0,0.27516031]
["bitfinex","BTCUSD",1725486584259,0.000815,58202.0,58201.0,1.38373238]
["bitfinex","BTCUSD",1725486585166,0.000815,58202.0,58201.0,1.38473238]
["bitfinex","BTCUSD",1725486585393,0.000815,58202.0,58201.0,1.38973238]
["bitfinex","BTCUSD",1725486585824,0.000815,58202.0,58201.0,1.38473238]
["bitfinex","BTCUSD",1725486586040,0.000815,58202.0,58201.0,1.39173238]
["bitfinex","BTCUSD",1725486586466,0.000815,58202.0,58201.0,1.38873238]
["bitfinex","BTCUSD",1725486586927,0.000815,58202.0,58201.0,1.38073238]
["bitfinex","BTCUSD",1725486587171,0.000815,58202.0,58201.0,1.40173238]
["bitfinex","BTCUSD",1725486588544,0.000815,58202.0,58201.0,1.39173238]
["bitfinex","BTCUSD",1725486588790,0.000815,58202.0,58201.0,1.38073238]
["bitfinex","BTCUSD",1725486589476,0.000815,58202.0,58201.0,1.39473238]
["bitfinex","BTCUSD",1725486589696,0.000815,58202.0,58201.0,1.40773238]
["bitfinex","BTCUSD",1725486594093,0.000815,58202.0,58201.0,1.39373238]
["bitfinex","BTCUSD",1725486594537,0.000815,58202.0,58201.0,1.40773238]
["bitfinex","BTCUSD",1725486595421,0.000815,58202.0,58201.0,1.39473238]
["bitfinex","BTCUSD",1725486595889,0.000815,58202.0,58201.0,1.40873238]
["bitfinex","BTCUSD",1725486596128,0.000815,58202.0,58201.0,1.41073238]
["bitfinex","BTCUSD",1725486599675,0.000815,58202.0,58201.0,1.43073238]
["bitfinex","BTCUSD",1725486602349,0.000815,58202.0,58201.0,1.43236238]
["bitfinex","BTCUSD",1725486603011,0.000815,58202.0,58201.0,1.77599838]
["bitfinex","BTCUSD",1725486603688,0.000815,58202.0,58201.0,1.87127602]
["bitfinex","BTCUSD",1725486604183,0.000815,58202.0,58201.0,1.85727602]
["bitfinex","BTCUSD",1725486604678,0.000815,58202.0,58201.0,1.87127602]
["bitfinex","BTCUSD",1725486605130,0.000815,58202.0,58201.0,1.85727602]
["bitfinex","BTCUSD",1725486605882,0.000815,58202.0,58201.0,1.84327602]
["bitfinex","BTCUSD",1725486606103,0.000815,58202.0,58201.0,1.85727602]
["bitfinex","BTCUSD",1725486606318,0.000815,58202.0,58201.0,1.87127602]
["bitfinex","BTCUSD",1725486606547,0.000815,58202.0,58201.0,1.85727602]
["bitfinex","BTCUSD",1725486606998,0.000815,58202.0,58201.0,1.87127602]
["bitfinex","BTCUSD",1725486613100,0.000815,58202.0,58201.0,2.21491202]
["bitfinex","BTCUSD",1725486613365,0.000815,58202.0,58201.0,2.96424086]
["bitfinex","BTCUSD",1725486613568,0.000815,58202.0,58201.0,2.86148114]
["bitfinex","BTCUSD",1725486614254,0.000815,58202.0,58201.0,2.84748114]
["bitfinex","BTCUSD",1725486614477,0.000815,58202.0,58201.0,2.83348114]
["bitfinex","BTCUSD",1725486614702,0.000815,58202.0,58201.0,2.84748114]
["bitfinex","BTCUSD",1725486614923,0.000815,58202.0,58201.0,2.86148114]
["bitfinex","BTCUSD",1725486615132,0.000815,58202.0,58201.0,2.84748114]
["bitfinex","BTCUSD",1725486615381,0.000815,58202.0,58201.0,2.86148114]
["bitfinex","BTCUSD",1725486615598,0.000815,58202.0,58201.0,2.98982498]
["bitfinex","BTCUSD",1725486615816,0.000815,58202.0,58201.0,2.97582498]
["bitfinex","BTCUSD",1725486616027,0.000815,58202.0,58201.0,2.95015061]
["bitfinex","BTCUSD",1725486616243,0.000815,58202.0,58201.0,2.96415061]
["bitfinex","BTCUSD",1725486616456,0.000815,58202.0,58201.0,2.86148114]
["bitfinex","BTCUSD",1725486616673,0.000815,58202.0,58201.0,2.84748114]
["bitfinex","BTCUSD",1725486616903,0.000815,58202.0,58201.0,2.86148114]
["bitfinex","BTCUSD",1725486617170,0.000815,58202.0,58201.0,2.84748114]
["bitfinex","BTCUSD",1725486617386,0.000815,58202.0,58201.0,2.92947302]
["bitfinex","BTCUSD",1725486617607,0.000815,58202.0,58201.0,2.94347302]
["bitfinex","BTCUSD",1725486617825,0.000815,58202.0,58201.0,2.95747302]
["bitfinex","BTCUSD",1725486618039,0.000815,58202.0,58201.0,2.97147302]
["bitfinex","BTCUSD",1725486618279,0.000815,58202.0,58201.0,2.95747302]
["bitfinex","BTCUSD",1725486618578,0.000815,58202.0,58201.0,3.07411845]
["bitfinex","BTCUSD",1725486619007,0.000815,58202.0,58201.0,3.06011845]
["bitfinex","BTCUSD",1725486619243,0.000815,58202.0,58201.0,2.92947302]
["bitfinex","BTCUSD",1725486619474,0.000815,58202.0,58201.0,3.04611441]
["bitfinex","BTCUSD",1725486619719,0.000815,58202.0,58201.0,3.06011441]
["bitfinex","BTCUSD",1725486620150,0.000815,58202.0,58201.0,3.24161441]
["bitfinex","BTCUSD",1725486620401,0.00082,58206.0,58205.0,0.203806]
["bitfinex","BTCUSD",1725486620628,0.00082,58209.0,58205.0,0.203806]
["bitfinex","BTCUSD",1725486620629,0.00082,58209.0,58208.0,0.203797]
["bitfinex","BTCUSD",1725486620856,0.00082,58209.0,58208.0,1.88804072]
["bitfinex","BTCUSD",1725486621095,0.00082,58209.0,58208.0,3.41107803]
["bitfinex","BTCUSD",1725486621333,0.00082,58209.0,58208.0,3.06882734]
["bitfinex","BTCUSD",1725486621772,0.00082,58209.0,58208.0,3.06881197]
["bitfinex","BTCUSD",1725486622443,0.00082,58209.0,58208.0,3.08714344]
["bitfinex","BTCUSD",1725486622651,0.00082,58209.0,58208.0,3.17808961]
["bitfinex","BTCUSD",1725486623103,1e-06,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1725486623337,1e-06,58210.0,58209.0,2.95377979]
["bitfinex","BTCUSD",1725486623559,1e-06,58211.0,58210.0,1.154657]
["bitfinex","BTCUSD",1725486623816,1e-06,58211.0,58210.0,2.28957307]
["bitfinex","BTCUSD",1725486624053,1e-06,58211.0,58210.0,2.31391517]
["bitfinex","BTCUSD",1725486624267,1e-06,58211.0,58210.0,2.31191517]
["bitfinex","BTCUSD",1725486624485,1e-06,58211.0,58210.0,2.99908117]
["bitfinex","BTCUSD",1725486624699,1e-06,58211.0,58210.0,2.98158117]
["bitfinex","BTCUSD",1725486624911,1e-06,58211.0,58210.0,3.06148117]
["bitfinex","BTCUSD",1725486625126,1e-06,58211.0,58210.0,3.17075881]
["bitfinex","BTCUSD",1725486625341,1e-06,58211.0,58210.0,3.18475881]
["bitfinex","BTCUSD",1725486626021,1e-06,58211.0,58210.0,3.13347469]
["bitfinex","BTCUSD",1725486626295,1e-06,58211.0,58210.0,3.18475881]
["bitfinex","BTCUSD",1725486626519,1e-06,58211.0,58210.0,3.13347469]
["bitfinex","BTCUSD",1725486626964,1e-06,58211.0,58210.0,3.66481867]
["bitfinex","BTCUSD",1725486627394,1e-06,58211.0,58210.0,3.21945469]
["bitfinex","BTCUSD",1725486627633,1e-06,58211.0,58210.0,3.23232975]
["bitfinex","BTCUSD",1725486627859,1e-06,58211.0,58210.0,3.30923728]
["bitfinex","BTCUSD",1725486628303,1e-06,58211.0,58210.0,3.13705211]
["bitfinex","BTCUSD",1725486628516,1e-06,58211.0,58210.0,3.23232975]
["bitfinex","BTCUSD",1725486630254,1e-06,58211.0,58210.0,3.30923728]
["bitfinex","BTCUSD",1725486631597,1e-06,58211.0,58210.0,3.23232975]
["bitfinex","BTCUSD",1725486632025,1e-06,58211.0,58210.0,3.28359262]
["bitfinex","BTCUSD",1725486633858,1e-06,58211.0,58210.0,3.27071756]
["bitfinex","BTCUSD",1725486634073,1e-06,58211.0,58210.0,3.28359702]
["bitfinex","BTCUSD",1725486635394,1e-06,58211.0,58210.0,3.23233415]
["bitfinex","BTCUSD",1725486636040,0.00082,58226.0,58210.0,3.23233415]
["bitfinex","BTCUSD",1725486636041,0.00082,58226.0,58224.0,1.21225]
["bitfinex","BTCUSD",1725486636250,0.00082,58226.0,58224.0,1.30752764]
["bitfinex","BTCUSD",1725486636479,0.00082,58226.0,58224.0,1.33049047]
["bitfinex","BTCUSD",1725486637363,0.00082,58226.0,58224.0,1.34449047]
["bitfinex","BTCUSD",1725486637589,0.00082,58226.0,58224.0,1.35849047]
["bitfinex","BTCUSD",1725486639415,0.00082,58226.0,58224.0,1.50029047]
["bitfinex","BTCUSD",1725486641009,0.00082,58226.0,58224.0,1.50229047]
["bitfinex","BTCUSD",1725486641433,0.00082,58226.0,58224.0,1.36049047]
["bitfinex","BTCUSD",1725486642374,0.00082,58226.0,58224.0,1.37336998]
["bitfinex","BTCUSD",1725486643491,0.00082,58226.0,58224.0,1.36049047]
["bitfinex","BTCUSD",1725486643700,0.00082,58226.0,58224.0,1.37336997]
["bitfinex","BTCUSD",1725486650107,0.0080988,58225.0,58224.0,1.37336997]
["bitfinex","BTCUSD",1725486653626,0.0080988,58225.0,58224.0,1.36049047]
["bitfinex","BTCUSD",1725486654038,0.0080988,58225.0,58224.0,1.27808489]
["bitfinex","BTCUSD",1725486654445,0.0080988,58225.0,58224.0,1.37336253]
["bitfinex","BTCUSD",1725486654830,0.0080988,58225.0,58224.0,1.80416475]
["bitfinex","BTCUSD",1725486655043,0.0080988,58225.0,58224.0,1.89944239]
["bitfinex","BTCUSD",1725486655507,0.0080988,58225.0,58224.0,1.88544239]
["bitfinex","BTCUSD",1725486655721,0.0080988,58225.0,58224.0,1.89944239]
["bitfinex","BTCUSD",1725486656176,0.0080988,58225.0,58224.0,1.87144239]
["bitfinex","BTCUSD",1725486656604,0.0080988,58225.0,58224.0,2.05156459]
["bitfinex","BTCUSD",1725486656908,0.0080988,58225.0,58224.0,2.03756459]
["bitfinex","BTCUSD",1725486657075,0.0080988,58225.0,58224.0,1.97464239]
["bitfinex","BTCUSD",1725486657317,0.0080988,58225.0,58224.0,2.02596333]
["bitfinex","BTCUSD",1725486657543,0.0080988,58225.0,58224.0,2.41003307]
["bitfinex","BTCUSD",1725486657770,0.0080988,58225.0,58224.0,2.42403307]
["bitfinex","BTCUSD",1725486657984,0.0080988,58225.0,58224.0,2.41003307]
["bitfinex","BTCUSD",1725486658243,0.0080988,58225.0,58224.0,2.39603307]
["bitfinex","BTCUSD",1725486658454,0.0080988,58225.0,58224.0,2.33311087]
["bitfinex","BTCUSD",1725486658887,0.0080988,58225.0,58224.0,2.31911087]
["bitfinex","BTCUSD",1725486659092,0.0080988,58225.0,58224.0,2.4356738]
["bitfinex","BTCUSD",1725486659550,0.0080988,58225.0,58224.0,2.61118476]
["bitfinex","BTCUSD",1725486659758,0.0080988,58225.0,58224.0,2.59718476]
["bitfinex","BTCUSD",1725486659958,0.0080988,58225.0,58224.0,2.62518476]
["bitfinex","BTCUSD",1725486660211,0.0080988,58225.0,58224.0,2.50975485]
["bitfinex","BTCUSD",1725486660441,0.0080988,58225.0,58224.0,2.53662104]
["bitfinex","BTCUSD",1725486660656,0.0080988,58225.0,58224.0,2.61132303]
["bitfinex","BTCUSD",1725486660878,0.0080988,58225.0,58224.0,2.49575485]
["bitfinex","BTCUSD",1725486661099,0.0080988,58225.0,58224.0,2.5113266]
["bitfinex","BTCUSD",1725486661321,0.0080988,58225.0,58224.0,2.60002171]
["bitfinex","BTCUSD",1725486661592,0.0080988,58225.0,58224.0,2.5113266]
["bitfinex","BTCUSD",1725486662049,0.0080988,58225.0,58224.0,2.4973266]
["bitfinex","BTCUSD",1725486662274,0.0080988,58225.0,58224.0,2.5253266]
["bitfinex","BTCUSD",1725486664387,0.0080988,58225.0,58224.0,2.62804111]
["bitfinex","BTCUSD",1725486664598,0.0080988,58225.0,58224.0,2.615175]
["bitfinex","BTCUSD",1725486665018,0.0080988,58225.0,58224.0,2.62804303]
["bitfinex","BTCUSD",1725486667015,0.0080988,58225.0,58224.0,2.61404303]
["bitfinex","BTCUSD",1725486667249,0.0080988,58225.0,58224.0,2.62804303]
["bitfinex","BTCUSD",1725486667926,0.0080988,58225.0,58224.0,2.601175]
["bitfinex","BTCUSD",1725486668329,0.0080988,58225.0,58224.0,2.52532964]
["bitfinex","BTCUSD",1725486668586,0.0080988,58225.0,58224.0,2.62808599]
["bitfinex","BTCUSD",1725486668798,0.0080988,58225.0,58224.0,2.49846049]
["bitfinex","BTCUSD",1725486669249,0.0080988,58225.0,58224.0,2.65370477]
["bitfinex","BTCUSD",1725486672098,0.0080988,58225.0,58224.0,2.52533151]
["bitfinex","BTCUSD",1725486672972,0.0080988,58225.0,58224.0,2.65370519]
["bitfinex","BTCUSD",1725486673379,0.0080988,58225.0,58224.0,2.52533151]
["bitfinex","BTCUSD",1725486675925,0.0080988,58225.0,58224.0,2.52477879]
["bitfinex","BTCUSD",1725486676620,0.0080988,58225.0,58224.0,2.62751928]
["bitfinex","BTCUSD",1725486676865,0.0080988,58225.0,58224.0,2.52477879]
["bitfinex","BTCUSD",1725486677095,0.0080988,58225.0,58224.0,2.60184217]
["bitfinex","BTCUSD",1725486677304,0.0080988,58225.0,58224.0,2.22721569]
["bitfinex","BTCUSD",1725486677724,0.0080988,58225.0,58224.0,2.21434467]
["bitfinex","BTCUSD",1725486677935,0.0080988,58225.0,58224.0,1.86635607]
["bitfinex","BTCUSD",1725486678163,0.0494988,58225.0,58224.0,1.32888554]
["bitfinex","BTCUSD",1725486678390,0.0494988,58225.0,58224.0,0.12663554]
["bitfinex","BTCUSD",1725486678600,0.2212458,58225.0,58224.0,0.05096283]
["bitfinex","BTCUSD",1725486679191,0.0494988,58225.0,58224.0,0.05096283]
["bitfinex","BTCUSD",1725486679797,0.0494988,58225.0,58224.0,0.03696283]
["bitfinex","BTCUSD",1725486680157,0.0414,58224.0,58217.0,0.343541]
["bitfinex","BTCUSD",1725486680369,0.0414,58224.0,58220.0,0.171761]
["bitfinex","BTCUSD",1725486680849,0.0414,58224.0,58221.0,0.02297007]
["bitfinex","BTCUSD",1725486681775,0.0414,58224.0,58221.0,0.19472807]
["bitfinex","BTCUSD",1725486682720,0.0414,58224.0,58221.0,0.02297007]
["bitfinex","BTCUSD",1725486682944,0.171756,58222.0,58221.0,0.02297007]
["bitfinex","BTCUSD",1725486683165,0.171755,58223.0,58221.0,0.02297007]
["bitfinex","BTCUSD",1725486683400,0.171755,58223.0,58221.0,0.03597007]
["bitfinex","BTCUSD",1725486683647,0.171755,58223.0,58221.0,0.04797007]
["bitfinex","BTCUSD",1725486683886,0.00082,58227.0,58221.0,0.04797007]
["bitfinex","BTCUSD",1725486683887,0.95405764,58222.0,58221.0,0.04797007]
["bitfinex","BTCUSD",1725486684134,1.29756964,58222.0,58221.0,0.02297007]
["bitfinex","BTCUSD",1725486684373,1.29756964,58222.0,58221.0,0.03697007]
["bitfinex","BTCUSD",1725486684374,1.34793004,58222.0,58221.0,0.03697007]
["bitfinex","BTCUSD",1725486684641,1.34793004,58222.0,58221.0,0.027]
["bitfinex","BTCUSD",1725486684862,1.34793004,58222.0,58221.0,0.014]
["bitfinex","BTCUSD",1725486685092,1.44793004,58222.0,58221.0,0.014]
["bitfinex","BTCUSD",1725486685333,0.17178,58214.0,58211.0,0.00163]
["bitfinex","BTCUSD",1725486685568,0.171785,58212.0,58211.0,0.00163]
["bitfinex","BTCUSD",1725486685801,0.2221404,58214.0,58212.0,0.02299177]
["bitfinex","BTCUSD",1725486686034,0.171783,58213.0,58211.0,0.02462419]
["bitfinex","BTCUSD",1725486686259,0.171785,58212.0,58211.0,0.00163]
["bitfinex","BTCUSD",1725486686964,0.858927,58212.0,58211.0,0.00163]
["bitfinex","BTCUSD",1725486687470,0.858927,58212.0,58211.0,0.01263]
["bitfinex","BTCUSD",1725486687907,0.858927,58212.0,58211.0,0.02463]
["bitfinex","BTCUSD",1725486688743,1.202498,58212.0,58211.0,0.02463]
["bitfinex","BTCUSD",1725486688956,1.2528584,58212.0,58211.0,0.02463]
["bitfinex","BTCUSD",1725486689623,1.25722943,58212.0,58211.0,0.02463]
["bitfinex","BTCUSD",1725486689845,1.62380043,58212.0,58211.0,0.02463]
["bitfinex","BTCUSD",1725486690057,1.72380043,58212.0,58211.0,0.00163]
["bitfinex","BTCUSD",1725486690489,1.72380043,58212.0,58211.0,0.01663]
["bitfinex","BTCUSD",1725486690708,1.72380043,58212.0,58211.0,0.00863]
["bitfinex","BTCUSD",1725486690928,1.72380043,58212.0,58211.0,0.00163]
["bitfinex","BTCUSD",1725486691155,1.72380043,58212.0,58211.0,0.00363]
["bitfinex","BTCUSD",1725486691156,1.72780043,58212.0,58211.0,0.00363]
["bitfinex","BTCUSD",1725486691381,1.73080043,58212.0,58211.0,0.00363]
["bitfinex","BTCUSD",1725486691592,1.78326018,58212.0,58211.0,0.00363]
["bitfinex","BTCUSD",1725486692008,1.77926018,58212.0,58211.0,0.00263]
["bitfinex","BTCUSD",1725486692215,1.87453782,58212.0,58211.0,0.00263]
["bitfinex","BTCUSD",1725486692466,2.21510882,58212.0,58211.0,0.00163]
["bitfinex","BTCUSD",1725486692921,2.21910882,58212.0,58211.0,0.00263]
["bitfinex","BTCUSD",1725486693356,2.22010882,58212.0,58211.0,0.00263]
["bitfinex","BTCUSD",1725486693998,2.22110882,58212.0,58211.0,0.00263]
["bitfinex","BTCUSD",1725486694449,2.22610882,58212.0,58211.0,0.00363]
["bitfinex","BTCUSD",1725486696617,1.64161264,58202.0,58201.0,0.00163]
["bitfinex","BTCUSD",1725486696833,1.69197304,58202.0,58201.0,0.00163]
["bitfinex","BTCUSD",1725486697035,1.79197304,58202.0,58201.0,0.00163]
["bitfinex","BTCUSD",1725486697283,1.81497304,58202.0,58201.0,0.00163]
["bitfinex","BTCUSD",1725486698165,2.17460304,58202.0,58201.0,0.00263]
["bitfinex","BTCUSD",1725486698381,2.22706279,58202.0,58201.0,0.00263]
["bitfinex","BTCUSD",1725486699026,2.22906279,58202.0,58201.0,0.00263]
["bitfinex","BTCUSD",1725486699238,2.22906279,58202.0,58200.0,0.00163]
["bitfinex","BTCUSD",1725486699239,2.50481815,58201.0,58200.0,0.00163]
["bitfinex","BTCUSD",1725486699493,2.50481815,58201.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486699494,0.95463464,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486699708,1.29837764,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486700817,1.34873804,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486701029,1.34873804,58183.0,58182.0,0.00363]
["bitfinex","BTCUSD",1725486701454,1.37173804,58183.0,58182.0,0.00363]
["bitfinex","BTCUSD",1725486701866,1.2764604,58183.0,58182.0,0.00363]
["bitfinex","BTCUSD",1725486702113,1.37173804,58183.0,58182.0,0.00363]
["bitfinex","BTCUSD",1725486702331,1.47173804,58183.0,58182.0,0.00363]
["bitfinex","BTCUSD",1725486703847,1.47173804,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486704205,1.47615346,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486704409,1.38087582,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486704637,1.47615346,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486704835,1.38087582,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486705038,1.33051542,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486705242,1.42579306,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486709846,1.47615346,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486717509,1.42579306,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486723133,1.47615346,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486723376,1.38087582,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486723592,1.33051542,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486723834,1.42579306,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486724047,0.27628642,58183.0,58182.0,0.00163]
["bitfinex","BTCUSD",1725486724281,0.1,58183.0,58182.0,0.08283]
["bitfinex","BTCUSD",1725486724526,0.1,58183.0,58182.0,0.16869418]
["bitfinex","BTCUSD",1725486724812,0.0045263,58188.0,58183.0,0.0812]
["bitfinex","BTCUSD",1725486724813,0.171856,58188.0,58183.0,0.0812]
["bitfinex","BTCUSD",1725486725036,0.343661,58197.0,58182.0,0.43124218]
["bitfinex","BTCUSD",1725486725037,0.0043809,58195.0,58192.0,0.515533]
["bitfinex","BTCUSD",1725486725289,0.171831,58197.0,58192.0,0.315844]
["bitfinex","BTCUSD",1725486725513,0.7912,58199.0,58192.0,1.02626204]
["bitfinex","BTCUSD",1725486725765,0.7912,58199.0,58192.0,1.36895104]
["bitfinex","BTCUSD",1725486725976,0.7912,58199.0,58192.0,1.36795104]
["bitfinex","BTCUSD",1725486726823,0.7912,58199.0,58192.0,1.02426204]
["bitfinex","BTCUSD",1725486727573,0.4696,58203.0,58199.0,0.310324]
["bitfinex","BTCUSD",1725486727781,0.1,58202.0,58199.0,0.310324]
["bitfinex","BTCUSD",1725486727998,0.171809,58204.0,58199.0,0.309324]
["bitfinex","BTCUSD",1725486727999,0.1,58203.0,58199.0,0.309324]
["bitfinex","BTCUSD",1725486728223,0.1,58203.0,58199.0,0.33134714]
["bitfinex","BTCUSD",1725486729116,0.1,58203.0,58199.0,0.33234714]
["bitfinex","BTCUSD",1725486729335,0.271812,58203.0,58199.0,0.33234714]
["bitfinex","BTCUSD",1725486729777,0.271812,58203.0,58199.0,0.33334714]
["bitfinex","BTCUSD",1725486732020,0.1,58203.0,58199.0,1.02064314]
["bitfinex","BTCUSD",1725486732244,0.171803,58206.0,58199.0,1.02064314]
["bitfinex","BTCUSD",1725486732471,0.1,58205.0,58199.0,1.02064314]
["bitfinex","BTCUSD",1725486733324,0.171801,58207.0,58199.0,1.02064314]
["bitfinex","BTCUSD",1725486733978,0.171801,58207.0,58199.0,1.01864314]
["bitfinex","BTCUSD",1725486734421,0.002816,58200.0,58199.0,1.02864314]
["bitfinex","BTCUSD",1725486734666,0.001816,58200.0,58199.0,1.02364314]
["bitfinex","BTCUSD",1725486735149,0.002816,58200.0,58199.0,1.02864314]
["bitfinex","BTCUSD",1725486742656,0.002816,58200.0,58199.0,1.37229114]
["bitfinex","BTCUSD",1725486744434,0.002816,58200.0,58199.0,1.38229114]
["bitfinex","BTCUSD",1725486745330,0.002816,58200.0,58199.0,1.38392314]
["bitfinex","BTCUSD",1725486745818,0.000816,58200.0,58199.0,1.37392314]
["bitfinex","BTCUSD",1725486746046,0.002816,58200.0,58199.0,1.38592314]
["bitfinex","BTCUSD",1725486746530,0.001816,58200.0,58199.0,1.38092314]
["bitfinex","BTCUSD",1725486746754,0.002816,58200.0,58199.0,1.38592314]
["bitfinex","BTCUSD",1725486746968,0.002816,58200.0,58199.0,1.38392314]
["bitfinex","BTCUSD",1725486747409,0.001816,58200.0,58199.0,1.37892314]
["bitfinex","BTCUSD",1725486747633,0.001816,58200.0,58199.0,1.39092314]
["bitfinex","BTCUSD",1725486747634,0.002816,58200.0,58199.0,1.39092314]
["bitfinex","BTCUSD",1725486748097,0.002816,58200.0,58199.0,1.48780372]
["bitfinex","BTCUSD",1725486749656,0.002816,58200.0,58199.0,1.48580372]
["bitfinex","BTCUSD",1725486749883,0.002816,58200.0,58199.0,1.39092314]
["bitfinex","BTCUSD",1725486750109,0.002816,58200.0,58199.0,1.48780372]
["bitfinex","BTCUSD",1725486752986,0.002816,58200.0,58199.0,1.50780372]
["bitfinex","BTCUSD",1725486755483,0.171774,58216.0,58214.0,0.0832]
["bitfinex","BTCUSD",1725486755695,0.171774,58216.0,58214.0,0.1487]
["bitfinex","BTCUSD",1725486755918,0.171774,58216.0,58215.0,0.02298454]
["bitfinex","BTCUSD",1725486756761,0.172774,58216.0,58215.0,0.02298454]
["bitfinex","BTCUSD",1725486757661,0.001,58216.0,58215.0,0.02298454]
["bitfinex","BTCUSD",1725486758516,0.171771,58217.0,58215.0,0.02298454]
["bitfinex","BTCUSD",1725486758754,0.171771,58217.0,58215.0,0.02398454]
["bitfinex","BTCUSD",1725486758993,0.001,58216.0,58215.0,0.02298454]
["bitfinex","BTCUSD",1725486759473,0.43838458,58224.0,58215.0,0.02298454]
["bitfinex","BTCUSD",1725486759701,0.171772,58217.0,58215.0,0.02398454]
["bitfinex","BTCUSD",1725486760125,0.171762,58221.0,58216.0,0.171773]
["bitfinex","BTCUSD",1725486760335,0.1,58220.0,58217.0,0.17177]
["bitfinex","BTCUSD",1725486760548,0.1,58220.0,58217.0,0.19474971]
["bitfinex","BTCUSD",1725486762659,0.1,58220.0,58217.0,0.02297971]
["bitfinex","BTCUSD",1725486762876,0.101,58220.0,58217.0,0.02297971]
["bitfinex","BTCUSD",1725486763783,0.001,58220.0,58217.0,0.02297971]
["bitfinex","BTCUSD",1725486764468,0.172762,58220.0,58217.0,0.02297971]
["bitfinex","BTCUSD",1725486764695,0.001,58220.0,58217.0,0.19474971]
["bitfinex","BTCUSD",1725486765871,0.001,58220.0,58217.0,0.02297971]
["bitfinex","BTCUSD",1725486766091,0.001,58220.0,58216.0,0.171773]
["bitfinex","BTCUSD",1725486766307,0.001,58220.0,58218.0,0.0229773]
["bitfinex","BTCUSD",1725486766524,0.001,58220.0,58216.0,0.171773]
["bitfinex","BTCUSD",1725486766525,0.172763,58220.0,58217.0,0.02297971]
["bitfinex","BTCUSD",1725486766734,0.172763,58220.0,58219.0,0.02297489]
["bitfinex","BTCUSD",1725486766978,0.172763,58220.0,58216.0,0.171773]
["bitfinex","BTCUSD",1725486766979,0.172763,58220.0,58218.0,0.0229773]
["bitfinex","BTCUSD",1725486767197,0.172763,58220.0,58219.0,0.02297489]
["bitfinex","BTCUSD",1725486767613,0.172763,58220.0,58216.0,0.171773]
["bitfinex","BTCUSD",1725486767824,0.171763,58220.0,58216.0,0.171773]
["bitfinex","BTCUSD",1725486768040,0.172763,58220.0,58217.0,0.02297971]
["bitfinex","BTCUSD",1725486768497,0.171763,58220.0,58217.0,0.02297971]
["bitfinex","BTCUSD",1725486769353,0.172579,58220.0,58217.0,0.02297971]
["bitfinex","BTCUSD",1725486770424,0.172579,58220.0,58217.0,0.02397971]
["bitfinex","BTCUSD",1725486771731,0.000816,58220.0,58217.0,0.02397971]
["bitfinex","BTCUSD",1725486771959,0.171768,58218.0,58217.0,0.02397971]
["bitfinex","BTCUSD",1725486772200,0.515304,58218.0,58217.0,0.02397971]
["bitfinex","BTCUSD",1725486772875,0.85884,58218.0,58217.0,0.02397971]
["bitfinex","BTCUSD",1725486773097,0.85884,58218.0,58217.0,0.001]
["bitfinex","BTCUSD",1725486773524,0.171777,58215.0,58214.0,0.0832]
["bitfinex","BTCUSD",1725486773937,0.515331,58215.0,58214.0,0.0832]
["bitfinex","BTCUSD",1725486775038,0.515331,58215.0,58214.0,0.0872]
["bitfinex","BTCUSD",1725486775248,0.515331,58215.0,58214.0,0.0862]
["bitfinex","BTCUSD",1725486775899,0.515331,58215.0,58214.0,0.0832]
["bitfinex","BTCUSD",1725486776547,0.515331,58215.0,58214.0,0.0902]
["bitfinex","BTCUSD",1725486776985,0.515331,58215.0,58214.0,0.0852]
["bitfinex","BTCUSD",1725486777194,0.515331,58215.0,58214.0,0.0882]
["bitfinex","BTCUSD",1725486778051,0.515331,58215.0,58214.0,0.0832]
["bitfinex","BTCUSD",1725486778268,0.515331,58215.0,58214.0,0.0852]
["bitfinex","BTCUSD",1725486778490,0.56676729,58215.0,58214.0,0.0852]
["bitfinex","BTCUSD",1725486778731,0.56676729,58215.0,58214.0,0.0862]
["bitfinex","BTCUSD",1725486778939,0.56676729,58215.0,58214.0,0.0872]
["bitfinex","BTCUSD",1725486779170,0.515331,58215.0,58214.0,0.0872]
["bitfinex","BTCUSD",1725486779674,0.515331,58215.0,58214.0,0.0862]
["bitfinex","BTCUSD",1725486779897,0.515331,58215.0,58214.0,0.0892]
["bitfinex","BTCUSD",1725486780328,0.858885,58215.0,58214.0,0.0892]
["bitfinex","BTCUSD",1725486780546,0.91032129,58215.0,58214.0,0.0892]
["bitfinex","BTCUSD",1725486780982,0.91032129,58215.0,58214.0,0.0832]
["bitfinex","BTCUSD",1725486781187,0.91032129,58215.0,58214.0,0.0872]
["bitfinex","BTCUSD",1725486781396,0.858885,58215.0,58214.0,0.0892]
["bitfinex","BTCUSD",1725486781611,0.858885,58215.0,58214.0,0.0852]
["bitfinex","BTCUSD",1725486781815,0.858885,58215.0,58214.0,0.0832]
["bitfinex","BTCUSD",1725486782235,0.858885,58215.0,58214.0,0.0852]
["bitfinex","BTCUSD",1725486782650,0.858885,58215.0,58214.0,0.08983]
["bitfinex","BTCUSD",1725486783701,0.93603943,58215.0,58214.0,0.08983]
["bitfinex","BTCUSD",1725486783912,0.93625284,58215.0,58214.0,0.08983]
["bitfinex","BTCUSD",1725486784136,1.202439,58215.0,58214.0,0.00663]
["bitfinex","BTCUSD",1725486784802,1.202439,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486785314,1.202439,58215.0,58214.0,0.00263]
["bitfinex","BTCUSD",1725486785541,1.33139314,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486785764,1.30561426,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486785987,1.3066111,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486786213,1.33239314,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486786437,1.33139314,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486786668,1.33339314,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486786898,1.1358328,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486787131,1.11004007,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486787364,1.3096098,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486787588,1.204439,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486787813,1.202439,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486788285,1.28081862,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486788517,1.205439,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486788737,1.202439,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486788965,1.27982261,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486789199,1.28182261,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486789648,1.27982261,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486789875,1.28082261,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486790143,1.205439,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486790377,1.203439,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486791077,1.202439,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486791321,0.93627799,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486791567,0.9114783,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486792039,0.859885,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486792272,0.858885,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486792970,0.9104792,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486793428,0.9104792,58215.0,58214.0,0.00263]
["bitfinex","BTCUSD",1725486794101,0.9104792,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486794381,0.91047875,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486794869,0.91247875,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486795806,0.862885,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486796272,0.91448047,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486796720,0.91448156,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486796944,0.93827563,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486797165,0.94027563,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486797401,0.93627563,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486797633,0.93827563,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486797936,0.93827563,58215.0,58214.0,0.00263]
["bitfinex","BTCUSD",1725486798260,0.93627563,58215.0,58214.0,0.00263]
["bitfinex","BTCUSD",1725486798482,0.9362769,58215.0,58214.0,0.00263]
["bitfinex","BTCUSD",1725486799981,0.9362769,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486800427,0.9382769,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486800877,0.9382769,58215.0,58214.0,0.00263]
["bitfinex","BTCUSD",1725486801125,0.9402769,58215.0,58214.0,0.00263]
["bitfinex","BTCUSD",1725486801554,0.9382769,58215.0,58214.0,0.00263]
["bitfinex","BTCUSD",1725486803162,0.9640742,58215.0,58214.0,0.00263]
["bitfinex","BTCUSD",1725486804560,0.860885,58215.0,58214.0,0.00263]
["bitfinex","BTCUSD",1725486804795,0.96307555,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486805456,0.96207555,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486806143,0.96289155,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486806595,0.96289155,58215.0,58214.0,0.00263]
["bitfinex","BTCUSD",1725486807680,0.96289155,58215.0,58214.0,0.14803]
["bitfinex","BTCUSD",1725486810347,0.96289412,58215.0,58214.0,0.14803]
["bitfinex","BTCUSD",1725486811712,1.226255,58215.0,58214.0,0.14803]
["bitfinex","BTCUSD",1725486811955,1.3552464,58215.0,58214.0,0.14803]
["bitfinex","BTCUSD",1725486812407,1.3552464,58215.0,58214.0,0.00263]
["bitfinex","BTCUSD",1725486812848,1.3552464,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486813335,1.3572464,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486813550,1.3552464,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486813774,1.4018645,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486813992,1.3572464,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486814226,1.228255,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486814439,1.33446224,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486814665,1.231255,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486814885,1.230255,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486815110,1.232255,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486815542,1.230255,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486815773,1.226255,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486816005,1.230255,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486816456,1.35926802,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486816683,1.35726802,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486817192,1.35926802,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486817633,1.35726802,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486818088,1.35926802,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486818739,1.35726802,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486818945,1.35926802,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486819157,1.230255,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486819789,1.3593042,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486819997,1.230255,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486820213,1.3593045,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486820438,1.35730112,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486821124,1.35530112,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486821486,1.35630112,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486822104,1.35630112,58215.0,58214.0,0.00263]
["bitfinex","BTCUSD",1725486822349,1.35630112,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486823737,1.227255,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486824225,1.3563233,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486824420,1.227255,58215.0,58214.0,0.00163]
["bitfinex","BTCUSD",1725486824767,1.227255,58215.0,58214.0,0.06683]
["bitfinex","BTCUSD",1725486825578,1.226255,58215.0,58214.0,0.06683]
["bitfinex","BTCUSD",1725486826005,1.22620443,58215.0,58214.0,0.06783]
["bitfinex","BTCUSD",1725486828253,1.22720443,58215.0,58214.0,0.06683]
["bitfinex","BTCUSD",1725486828481,1.27177955,58215.0,58214.0,0.06683]
["bitfinex","BTCUSD",1725486829417,1.22720443,58215.0,58214.0,0.06683]
["bitfinex","BTCUSD",1725486829645,1.27178684,58215.0,58214.0,0.06683]
["bitfinex","BTCUSD",1725486830558,1.35628021,58215.0,58214.0,0.06683]
["bitfinex","BTCUSD",1725486830958,1.35528021,58215.0,58214.0,0.06683]
["bitfinex","BTCUSD",1725486831184,1.35628021,58215.0,58214.0,0.06683]
["bitfinex","BTCUSD",1725486831867,1.27176197,58215.0,58214.0,0.06683]
["bitfinex","BTCUSD",1725486832092,1.27176197,58215.0,58214.0,0.14223]
["bitfinex","BTCUSD",1725486832093,0.86065043,58215.0,58214.0,0.14223]
["bitfinex","BTCUSD",1725486832301,0.98972676,58215.0,58214.0,0.14223]
["bitfinex","BTCUSD",1725486832772,0.51709643,58215.0,58214.0,0.14223]
["bitfinex","BTCUSD",1725486832989,0.62035625,58215.0,58214.0,0.14223]
["bitfinex","BTCUSD",1725486833230,0.517147,58215.0,58214.0,0.14223]
["bitfinex","BTCUSD",1725486833467,0.517147,58215.0,58214.0,0.16521695]
["bitfinex","BTCUSD",1725486835754,0.173593,58215.0,58214.0,0.16521695]
["bitfinex","BTCUSD",1725486836470,0.25102912,58215.0,58214.0,0.16521695]
["bitfinex","BTCUSD",1725486836696,0.22339955,58215.0,58214.0,0.16351695]
["bitfinex","BTCUSD",1725486837611,0.171777,58215.0,58214.0,0.16351695]
["bitfinex","BTCUSD",1725486838466,0.172777,58215.0,58214.0,0.16951695]
["bitfinex","BTCUSD",1725486838690,0.173777,58215.0,58214.0,0.15253]
["bitfinex","BTCUSD",1725486838935,0.173777,58215.0,58214.0,0.17551695]
["bitfinex","BTCUSD",1725486840759,0.002,58215.0,58214.0,0.17551695]
["bitfinex","BTCUSD",1725486841000,0.002,58215.0,58214.0,0.34729595]
["bitfinex","BTCUSD",1725486841635,0.002815,58215.0,58214.0,0.34729595]
["bitfinex","BTCUSD",1725486841857,0.002815,58215.0,58214.0,1.03441395]
["bitfinex","BTCUSD",1725486843192,0.002815,58215.0,58214.0,1.37797295]
["bitfinex","BTCUSD",1725486846228,0.002815,58215.0,58214.0,1.37197295]
["bitfinex","BTCUSD",1725486846229,0.001815,58215.0,58214.0,1.37197295]
["bitfinex","BTCUSD",1725486846466,0.002815,58215.0,58214.0,1.37997295]
["bitfinex","BTCUSD",1725486846703,0.002815,58215.0,58214.0,1.37197295]
["bitfinex","BTCUSD",1725486847149,0.002815,58215.0,58214.0,1.38097295]
["bitfinex","BTCUSD",1725486847607,0.003815,58215.0,58214.0,1.38697295]
["bitfinex","BTCUSD",1725486847834,0.000816,58220.0,58219.0,0.919125]
["bitfinex","BTCUSD",1725486848104,0.000816,58220.0,58219.0,0.998425]
["bitfinex","BTCUSD",1725486848327,0.000816,58220.0,58219.0,0.997425]
["bitfinex","BTCUSD",1725486848567,0.000816,58220.0,58219.0,1.02039989]
["bitfinex","BTCUSD",1725486849173,0.000816,58220.0,58219.0,1.03039989]
["bitfinex","BTCUSD",1725486850053,0.000816,58220.0,58219.0,1.04139989]
["bitfinex","BTCUSD",1725486855429,0.000816,58220.0,58219.0,1.39692989]
["bitfinex","BTCUSD",1725486856054,0.000816,58220.0,58219.0,1.05139989]
["bitfinex","BTCUSD",1725486856255,0.000816,58220.0,58219.0,1.14628047]
["bitfinex","BTCUSD",1725486856696,0.000816,58220.0,58219.0,1.12528047]
["bitfinex","BTCUSD",1725486856963,0.000816,58220.0,58219.0,1.15028047]
["bitfinex","BTCUSD",1725486857152,0.001816,58220.0,58219.0,1.15028047]
["bitfinex","BTCUSD",1725486857565,0.001816,58220.0,58219.0,1.49581047]
["bitfinex","BTCUSD",1725486857794,0.000816,58225.0,58224.0,0.01]
["bitfinex","BTCUSD",1725486858005,0.000816,58225.0,58224.0,1.10813058]
["bitfinex","BTCUSD",1725486858256,0.000816,58225.0,58224.0,1.37971283]
["bitfinex","BTCUSD",1725486858494,0.000816,58225.0,58224.0,1.49459341]
["bitfinex","BTCUSD",1725486858725,0.000816,58225.0,58224.0,1.67010437]
["bitfinex","BTCUSD",1725486859165,0.000815,58226.0,58225.0,1.234232]
["bitfinex","BTCUSD",1725486859402,0.000815,58226.0,58225.0,1.374732]
["bitfinex","BTCUSD",1725486859618,0.000815,58226.0,58225.0,1.494573]
["bitfinex","BTCUSD",1725486859840,0.000815,58226.0,58225.0,1.39969242]
["bitfinex","BTCUSD",1725486860088,0.000815,58226.0,58225.0,1.494573]
["bitfinex","BTCUSD",1725486860495,0.000815,58226.0,58225.0,1.508573]
["bitfinex","BTCUSD",1725486861358,0.000815,58226.0,58225.0,1.522573]
["bitfinex","BTCUSD",1725486862242,0.000815,58226.0,58225.0,1.69808396]
["bitfinex","BTCUSD",1725486864046,0.000815,58226.0,58225.0,1.60320338]
["bitfinex","BTCUSD",1725486864264,0.000815,58226.0,58225.0,1.69808396]
["bitfinex","BTCUSD",1725486864722,0.23522801,58244.0,58226.0,0.032]
["bitfinex","BTCUSD",1725486864942,0.40469511,58412.0,58237.0,0.171709]
["bitfinex","BTCUSD",1725486864943,0.171698,58242.0,58237.0,0.171709]
["bitfinex","BTCUSD",1725486865155,0.171698,58242.0,58238.0,0.16672908]
["bitfinex","BTCUSD",1725486866224,0.171698,58242.0,58238.0,0.33843708]
["bitfinex","BTCUSD",1725486866660,0.171696,58243.0,58239.0,0.310206]
["bitfinex","BTCUSD",1725486866884,0.171696,58243.0,58240.0,0.02292426]
["bitfinex","BTCUSD",1725486867559,0.171699,58242.0,58240.0,0.02292426]
["bitfinex","BTCUSD",1725486869632,0.171699,58242.0,58240.0,0.02892426]
["bitfinex","BTCUSD",1725486870072,0.171699,58242.0,58240.0,0.03192426]
["bitfinex","BTCUSD",1725486870486,0.171699,58242.0,58240.0,0.02892426]
["bitfinex","BTCUSD",1725486870890,0.171699,58242.0,58240.0,0.03492426]
["bitfinex","BTCUSD",1725486872398,0.171694,58243.0,58240.0,0.03492426]
["bitfinex","BTCUSD",1725486872621,0.171697,58242.0,58240.0,0.03492426]
["bitfinex","BTCUSD",1725486873083,0.171697,58242.0,58240.0,0.02892426]
["bitfinex","BTCUSD",1725486873296,0.171697,58242.0,58240.0,0.02292426]
["bitfinex","BTCUSD",1725486873531,0.171697,58242.0,58240.0,0.03292426]
["bitfinex","BTCUSD",1725486873966,0.171697,58242.0,58240.0,0.02792426]
["bitfinex","BTCUSD",1725486874481,0.171697,58242.0,58240.0,0.03392426]
["bitfinex","BTCUSD",1725486874951,0.171697,58242.0,58240.0,0.02892426]
["bitfinex","BTCUSD",1725486875179,0.171697,58242.0,58240.0,0.03492426]
["bitfinex","BTCUSD",1725486876112,0.172512,58242.0,58240.0,0.03492426]
["bitfinex","BTCUSD",1725486876334,0.172512,58242.0,58240.0,0.02892426]
["bitfinex","BTCUSD",1725486876551,0.172512,58242.0,58240.0,0.02792426]
["bitfinex","BTCUSD",1725486876799,0.1717,58241.0,58240.0,0.03292426]
["bitfinex","BTCUSD",1725486877027,0.1717,58241.0,58240.0,0.02792426]
["bitfinex","BTCUSD",1725486877478,0.1717,58241.0,58240.0,0.03292426]
["bitfinex","BTCUSD",1725486878142,0.1717,58241.0,58240.0,0.02792426]
["bitfinex","BTCUSD",1725486878370,0.1717,58241.0,58240.0,0.03292426]
["bitfinex","BTCUSD",1725486878642,0.172512,58242.0,58240.0,0.02792426]
["bitfinex","BTCUSD",1725486878859,0.172512,58242.0,58240.0,0.02292426]
["bitfinex","BTCUSD",1725486879077,0.172512,58242.0,58240.0,0.02892426]
["bitfinex","BTCUSD",1725486879296,0.172512,58242.0,58240.0,0.03492426]
["bitfinex","BTCUSD",1725486879795,0.172512,58242.0,58240.0,0.02292426]
["bitfinex","BTCUSD",1725486880007,0.172512,58242.0,58240.0,0.03292426]
["bitfinex","BTCUSD",1725486880709,0.1717,58241.0,58240.0,0.03292426]
["bitfinex","BTCUSD",1725486880941,0.865,58241.0,58240.0,0.03292426]
["bitfinex","BTCUSD",1725486881206,0.865,58241.0,58240.0,0.01]
["bitfinex","BTCUSD",1725486881207,1.2084,58241.0,58240.0,0.01]
["bitfinex","BTCUSD",1725486881928,1.2084,58241.0,58240.0,0.005]
["bitfinex","BTCUSD",1725486882133,1.2084,58241.0,58227.0,0.25484]
["bitfinex","BTCUSD",1725486882134,0.17173,58231.0,58227.0,0.25484]
["bitfinex","BTCUSD",1725486882591,0.171733,58230.0,58228.0,0.02295319]
["bitfinex","BTCUSD",1725486883722,0.349952,58233.0,58228.0,0.02295319]
["bitfinex","BTCUSD",1725486883723,0.171735,58229.0,58228.0,0.02295319]
["bitfinex","BTCUSD",1725486883949,0.171735,58229.0,58228.0,0.02895319]
["bitfinex","BTCUSD",1725486884396,0.515206,58229.0,58228.0,0.02895319]
["bitfinex","BTCUSD",1725486884853,0.171735,58229.0,58228.0,0.03595319]
["bitfinex","BTCUSD",1725486885081,0.858677,58229.0,58228.0,0.02895319]
["bitfinex","BTCUSD",1725486885523,0.858677,58229.0,58228.0,0.014]
["bitfinex","BTCUSD",1725486885754,0.171758,58222.0,58219.0,0.06363]
["bitfinex","BTCUSD",1725486886012,0.171758,58222.0,58220.0,0.02297248]
["bitfinex","BTCUSD",1725486886248,0.343507,58223.0,58220.0,0.02297248]
["bitfinex","BTCUSD",1725486886249,0.171759,58221.0,58220.0,0.02297248]
["bitfinex","BTCUSD",1725486886475,0.343503,58224.0,58220.0,0.02297248]
["bitfinex","BTCUSD",1725486886691,0.171758,58222.0,58220.0,0.02297248]
["bitfinex","BTCUSD",1725486887115,0.171759,58221.0,58220.0,0.02297248]
["bitfinex","BTCUSD",1725486887606,0.171759,58221.0,58220.0,0.03697248]
["bitfinex","BTCUSD",1725486888036,0.171759,58221.0,58220.0,0.05260248]
["bitfinex","BTCUSD",1725486888251,0.858795,58221.0,58220.0,0.03860248]
["bitfinex","BTCUSD",1725486888465,0.858795,58221.0,58220.0,0.05260248]
["bitfinex","BTCUSD",1725486888680,0.858795,58221.0,58220.0,0.02963]
["bitfinex","BTCUSD",1725486888925,0.858795,58221.0,58220.0,0.05260248]
["bitfinex","BTCUSD",1725486889561,0.858795,58221.0,58220.0,0.01563]
["bitfinex","BTCUSD",1725486889788,0.858795,58221.0,58220.0,0.02563]
["bitfinex","BTCUSD",1725486890462,0.865295,58221.0,58220.0,0.01563]
["bitfinex","BTCUSD",1725486890925,0.865295,58221.0,58220.0,0.02363]
["bitfinex","BTCUSD",1725486891374,0.865295,58221.0,58220.0,0.00963]
["bitfinex","BTCUSD",1725486891594,0.865295,58221.0,58220.0,0.01863]
["bitfinex","BTCUSD",1725486891804,0.865295,58221.0,58220.0,0.00963]
["bitfinex","BTCUSD",1725486892013,0.693536,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486892223,0.865295,58221.0,58220.0,0.00663]
["bitfinex","BTCUSD",1725486892448,0.865295,58221.0,58220.0,0.01463]
["bitfinex","BTCUSD",1725486892885,0.865295,58221.0,58220.0,0.00663]
["bitfinex","BTCUSD",1725486892886,1.208813,58221.0,58220.0,0.00663]
["bitfinex","BTCUSD",1725486893326,1.208813,58221.0,58220.0,0.01063]
["bitfinex","BTCUSD",1725486894447,1.208813,58221.0,58220.0,0.00563]
["bitfinex","BTCUSD",1725486894873,1.208813,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486895094,1.202313,58221.0,58220.0,0.00563]
["bitfinex","BTCUSD",1725486895364,1.202313,58221.0,58220.0,0.00963]
["bitfinex","BTCUSD",1725486895565,0.858795,58221.0,58220.0,0.15203]
["bitfinex","BTCUSD",1725486895806,0.858795,58221.0,58220.0,0.14803]
["bitfinex","BTCUSD",1725486896036,0.858795,58221.0,58220.0,0.15103]
["bitfinex","BTCUSD",1725486896494,0.858795,58221.0,58220.0,0.14803]
["bitfinex","BTCUSD",1725486896966,0.858795,58221.0,58220.0,0.08873]
["bitfinex","BTCUSD",1725486900176,0.858795,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486902361,1.202313,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486912896,1.202313,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486923176,1.203128,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486927245,1.24757915,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486927681,0.85961,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486928149,1.24757913,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486929162,1.203128,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486929375,1.24757663,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486930351,0.90405863,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486930562,0.85961,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486930986,1.203128,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486931656,1.24757368,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486932075,1.27057368,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486934357,1.39941363,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486935040,1.27057368,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486940936,1.61409168,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486941185,1.87519962,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486941420,1.74727562,58221.0,58220.0,0.00863]
["bitfinex","BTCUSD",1725486941644,1.87546605,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486942088,1.87546605,58221.0,58220.0,0.00563]
["bitfinex","BTCUSD",1725486942556,1.87546605,58221.0,58220.0,0.00363]
["bitfinex","BTCUSD",1725486943252,1.74726845,58221.0,58220.0,0.00363]
["bitfinex","BTCUSD",1725486943487,1.74726845,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486944388,1.75026845,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486944629,1.75426845,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486945048,1.75026845,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486945293,1.75426845,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486945510,1.91595169,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486945719,1.76115645,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486946154,1.88927604,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486946376,1.91594193,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486946577,1.88927604,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486948138,1.76114032,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486948348,1.88924454,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486948791,1.91589022,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486949380,1.91589026,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486949597,1.88921772,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486950414,1.76113574,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486950617,1.91586144,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486950815,1.88920538,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486951230,1.8892044,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486951747,1.7611318,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486952358,2.1046498,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486952781,1.7611318,58221.0,58220.0,0.00163]
["bitfinex","BTCUSD",1725486955734,1.7546318,58221.0,58220.0,0.13973]
["bitfinex","BTCUSD",1725486955943,1.35457368,58221.0,58220.0,0.13973]
["bitfinex","BTCUSD",1725486956153,0.60040969,58221.0,58220.0,0.13973]
["bitfinex","BTCUSD",1725486956364,0.523092,58221.0,58220.0,0.13973]
["bitfinex","BTCUSD",1725486956616,0.57463645,58221.0,58220.0,0.13973]
["bitfinex","BTCUSD",1725486957028,0.520092,58221.0,58220.0,0.16270248]
["bitfinex","BTCUSD",1725486957576,0.516092,58221.0,58220.0,0.16270248]
["bitfinex","BTCUSD",1725486957818,0.172574,58221.0,58220.0,0.16270248]
["bitfinex","BTCUSD",1725486957996,0.006815,58221.0,58220.0,0.16370248]
["bitfinex","BTCUSD",1725486958385,0.000815,58221.0,58220.0,0.16370248]
["bitfinex","BTCUSD",1725486958610,0.000815,58221.0,58220.0,0.16470248]
["bitfinex","BTCUSD",1725486959650,0.000815,58221.0,58220.0,0.67998848]
["bitfinex","BTCUSD",1725486960585,0.000815,58221.0,58220.0,1.02351248]
["bitfinex","BTCUSD",1725486960803,0.05154445,58227.0,58225.0,0.343495]
["bitfinex","BTCUSD",1725486961030,0.10757923,58230.0,58229.0,0.655406]
["bitfinex","BTCUSD",1725486961031,0.00013,58230.0,58229.0,0.655406]
["bitfinex","BTCUSD",1725486961511,0.00013,58230.0,58229.0,0.68035677]
["bitfinex","BTCUSD",1725486962172,0.00013,58230.0,58229.0,0.67935677]
["bitfinex","BTCUSD",1725486962424,0.00013,58230.0,58229.0,1.02082777]
["bitfinex","BTCUSD",1725486962839,1.2608,58237.0,58232.0,0.171724]
["bitfinex","BTCUSD",1725486963078,1.2608,58237.0,58233.0,0.10464113]
["bitfinex","BTCUSD",1725486963274,1.2608,58237.0,58233.0,0.19466413]
["bitfinex","BTCUSD",1725486963705,0.22323381,58239.0,58233.0,0.19466213]
["bitfinex","BTCUSD",1725486964179,0.22323381,58239.0,58234.0,0.17172]
["bitfinex","BTCUSD",1725486964392,0.001,58237.0,58235.0,0.171717]
["bitfinex","BTCUSD",1725486964644,0.001,58237.0,58235.0,0.19465331]
["bitfinex","BTCUSD",1725486964887,0.002,58237.0,58235.0,0.19465331]
["bitfinex","BTCUSD",1725486965096,0.002,58237.0,58236.0,0.858575]
["bitfinex","BTCUSD",1725486965317,0.000815,58242.0,58239.0,0.171704]
["bitfinex","BTCUSD",1725486965527,0.000815,58242.0,58239.0,0.169704]
["bitfinex","BTCUSD",1725486965739,0.000815,58242.0,58240.0,0.26042626]
["bitfinex","BTCUSD",1725486965959,0.000815,58242.0,58241.0,0.0658]
["bitfinex","BTCUSD",1725486966170,0.000815,58242.0,58241.0,0.3181]
["bitfinex","BTCUSD",1725486966379,0.000815,58242.0,58241.0,0.34102185]
["bitfinex","BTCUSD",1725486966790,0.001815,58242.0,58241.0,0.34102185]
["bitfinex","BTCUSD",1725486966999,0.000815,58242.0,58241.0,0.16932185]
["bitfinex","BTCUSD",1725486967463,0.000815,58242.0,58241.0,0.34102185]
["bitfinex","BTCUSD",1725486967664,0.000815,58242.0,58241.0,0.16932185]
["bitfinex","BTCUSD",1725486968166,0.002815,58242.0,58241.0,0.16932185]
["bitfinex","BTCUSD",1725486968631,0.002815,58242.0,58241.0,0.34102185]
["bitfinex","BTCUSD",1725486972447,0.002815,58242.0,58241.0,0.68442185]
["bitfinex","BTCUSD",1725486973181,0.000815,58242.0,58241.0,0.68442185]
["bitfinex","BTCUSD",1725486973320,0.000815,58242.0,58241.0,0.69142185]
["bitfinex","BTCUSD",1725486974141,0.000815,58242.0,58241.0,0.69942185]
["bitfinex","BTCUSD",1725486974529,0.000815,58242.0,58241.0,0.69242185]
["bitfinex","BTCUSD",1725486974948,0.000815,58242.0,58241.0,1.03582185]
["bitfinex","BTCUSD",1725486977652,0.000815,58242.0,58241.0,1.04382185]
["bitfinex","BTCUSD",1725486978581,0.000815,58242.0,58241.0,1.13870243]
["bitfinex","BTCUSD",1725486987265,0.48595177,58251.0,58247.0,0.171682]
["bitfinex","BTCUSD",1725486987498,0.48595177,58251.0,58248.0,0.1401]
["bitfinex","BTCUSD",1725486987716,0.48595177,58251.0,58248.0,0.16300498]
["bitfinex","BTCUSD",1725486990035,0.17167,58251.0,58248.0,0.16300498]
["bitfinex","BTCUSD",1725486990247,0.171674,58250.0,58248.0,0.16300498]
["bitfinex","BTCUSD",1725486990686,0.173671,58251.0,58248.0,0.16300498]
["bitfinex","BTCUSD",1725486990908,0.171674,58250.0,58248.0,0.16300498]
["bitfinex","BTCUSD",1725486991865,0.171674,58250.0,58248.0,0.16400498]
["bitfinex","BTCUSD",1725486992094,0.171674,58250.0,58248.0,0.16300498]
["bitfinex","BTCUSD",1725486992556,0.171674,58250.0,58248.0,0.16800498]
["bitfinex","BTCUSD",1725486993236,0.172486,58251.0,58248.0,0.17000498]
["bitfinex","BTCUSD",1725486993746,0.172486,58251.0,58248.0,0.16300498]
["bitfinex","BTCUSD",1725486993981,0.000815,58251.0,58248.0,0.16900498]
["bitfinex","BTCUSD",1725486994204,0.000815,58251.0,58249.0,0.0636]
["bitfinex","BTCUSD",1725486994443,0.000815,58251.0,58249.0,0.235275]
["bitfinex","BTCUSD",1725486994659,0.000815,58251.0,58250.0,0.09950016]
["bitfinex","BTCUSD",1725486995365,0.000815,58251.0,58250.0,0.33617316]
["bitfinex","BTCUSD",1725486996966,0.000815,58251.0,58250.0,0.34117316]
["bitfinex","BTCUSD",1725486997631,0.000815,58251.0,58250.0,0.68452016]
["bitfinex","BTCUSD",1725486998290,0.000815,58251.0,58250.0,0.68852016]
["bitfinex","BTCUSD",1725487001533,0.000815,58251.0,58250.0,0.34517316]
["bitfinex","BTCUSD",1725487017622,0.000815,58251.0,58250.0,0.34680316]
["bitfinex","BTCUSD",1725487019233,0.000815,58251.0,58250.0,0.17513016]
["bitfinex","BTCUSD",1725487020402,0.000815,58251.0,58250.0,0.34680316]
["bitfinex","BTCUSD",1725487022434,0.000815,58251.0,58250.0,0.68615016]
["bitfinex","BTCUSD",1725487022664,0.000815,58251.0,58250.0,0.69215016]
["bitfinex","BTCUSD",1725487022856,0.000815,58251.0,58250.0,0.68715016]
["bitfinex","BTCUSD",1725487023121,0.000815,58251.0,58250.0,0.69415016]
["bitfinex","BTCUSD",1725487029531,0.000815,58251.0,58250.0,0.35080316]
["bitfinex","BTCUSD",1725487031123,0.000815,58251.0,58250.0,0.69415016]
["bitfinex","BTCUSD",1725487031310,0.000815,58251.0,58250.0,0.35080316]
["bitfinex","BTCUSD",1725487033141,0.000815,58251.0,58250.0,0.69415016]
["bitfinex","BTCUSD",1725487035377,0.000815,58251.0,58250.0,0.35080316]
["bitfinex","BTCUSD",1725487036727,0.000815,58251.0,58250.0,0.69415016]
["bitfinex","BTCUSD",1725487037377,0.000815,58251.0,58250.0,0.35080316]
["bitfinex","BTCUSD",1725487038259,0.000815,58251.0,58250.0,0.69415016]
["bitfinex","BTCUSD",1725487056920,0.000815,58251.0,58250.0,1.03749716]
["bitfinex","BTCUSD",1725487059441,0.000815,58251.0,58250.0,1.03949716]
["bitfinex","BTCUSD",1725487060797,0.000815,58251.0,58250.0,1.03749716]
["bitfinex","BTCUSD",1725487061461,0.000815,58251.0,58250.0,1.03949716]
["bitfinex","BTCUSD",1725487061717,0.000815,58251.0,58250.0,1.03749716]
["bitfinex","BTCUSD",1725487062888,0.000815,58251.0,58250.0,1.03049716]
["bitfinex","BTCUSD",1725487063371,0.000815,58251.0,58250.0,1.03449716]
["bitfinex","BTCUSD",1725487063740,0.000815,58251.0,58250.0,1.04349716]
["bitfinex","BTCUSD",1725487067436,0.000815,58251.0,58250.0,0.70015016]
["bitfinex","BTCUSD",1725487068724,0.000815,58251.0,58250.0,0.70215016]
["bitfinex","BTCUSD",1725487069142,0.000815,58251.0,58250.0,1.04549716]
["bitfinex","BTCUSD",1725487070455,0.000815,58251.0,58250.0,0.70015016]
["bitfinex","BTCUSD",1725487073290,0.000815,58251.0,58250.0,0.35680316]
["bitfinex","BTCUSD",1725487073946,0.000815,58251.0,58250.0,0.70015016]
["bitfinex","BTCUSD",1725487075049,0.000815,58251.0,58250.0,0.35680316]
["bitfinex","BTCUSD",1725487075759,0.000815,58251.0,58250.0,0.70015016]
["bitfinex","BTCUSD",1725487080300,0.000815,58251.0,58250.0,1.04349716]
["bitfinex","BTCUSD",1725487082102,0.000815,58251.0,58250.0,0.70015016]
["bitfinex","BTCUSD",1725487082318,0.000815,58251.0,58250.0,0.10853016]
["bitfinex","BTCUSD",1725487082762,0.000815,58251.0,58250.0,0.04353016]
["bitfinex","BTCUSD",1725487082984,0.172485,58251.0,58250.0,0.04353016]
["bitfinex","BTCUSD",1725487083434,0.000815,58251.0,58250.0,0.04353016]
["bitfinex","BTCUSD",1725487087715,0.172485,58251.0,58250.0,0.04353016]
["bitfinex","BTCUSD",1725487089279,0.515826,58251.0,58250.0,0.04353016]
["bitfinex","BTCUSD",1725487089503,0.172485,58251.0,58250.0,0.04353016]
["bitfinex","BTCUSD",1725487093918,0.868467,58251.0,58250.0,0.04353016]
["bitfinex","BTCUSD",1725487094376,0.868467,58251.0,58250.0,0.02063]
["bitfinex","BTCUSD",1725487095499,0.859167,58251.0,58250.0,0.02063]
["bitfinex","BTCUSD",1725487096157,0.868467,58251.0,58250.0,0.02063]
["bitfinex","BTCUSD",1725487098831,1.211808,58251.0,58250.0,0.02063]
["bitfinex","BTCUSD",1725487099144,1.30668858,58251.0,58250.0,0.02063]
["bitfinex","BTCUSD",1725487099237,1.30768858,58251.0,58250.0,0.02063]
["bitfinex","BTCUSD",1725487099471,1.13520358,58251.0,58250.0,0.02063]
["bitfinex","BTCUSD",1725487099708,1.30687358,58251.0,58250.0,0.02063]
["bitfinex","BTCUSD",1725487101280,1.65021458,58251.0,58250.0,0.02063]
["bitfinex","BTCUSD",1725487101496,1.85055543,58251.0,58250.0,0.02063]
["bitfinex","BTCUSD",1725487101737,1.77321458,58251.0,58250.0,0.02063]
["bitfinex","BTCUSD",1725487101962,1.902116,58251.0,58250.0,0.02063]
["bitfinex","BTCUSD",1725487102188,1.77321458,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725487103297,1.77321458,58251.0,58250.0,0.00263]
["bitfinex","BTCUSD",1725487103722,1.90197133,58251.0,58250.0,0.00263]
["bitfinex","BTCUSD",1725487104377,1.90297133,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725487104597,1.77421458,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725487105250,1.77321458,58251.0,58250.0,0.00263]
["bitfinex","BTCUSD",1725487105503,1.77521458,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725487105912,1.87814781,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725487106360,2.22148881,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725487106844,2.2739497,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725487107516,2.17101647,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725487108416,2.17301647,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725487109505,2.30172455,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725487109957,2.35298598,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725487110392,2.2242779,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725487111956,2.2342779,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725487112168,2.70616596,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725487112403,2.70616596,58251.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725487112404,1.564388,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725487112636,2.33184658,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725487112866,2.6152201,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725487113086,2.55291045,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725487113965,2.55391045,58249.0,58248.0,0.00163]
["bitfinex","BTCUSD",1725487114424,2.55291045,58249.0,58248.0,1e-06]
["bitfinex","BTCUSD",1725487114687,2.49915787,58249.0,58248.0,1e-06]
["bitfinex","BTCUSD",1725487114909,2.49915787,58249.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487114910,1.98554758,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487115139,2.23048118,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487115624,2.24048118,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487115867,2.58387518,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487116338,2.62811251,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487116569,2.75650525,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487117052,2.79443222,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487117297,2.78343222,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487117532,2.79743222,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487118267,2.80843222,58242.0,58241.0,0.00263]
["bitfinex","BTCUSD",1725487118715,2.75319489,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487118941,2.79754832,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487119162,2.81154832,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487119646,2.68315558,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487120093,2.68761035,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487120570,2.64325692,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487121689,2.74585553,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487122330,2.79022732,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487122755,2.74585553,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487124074,2.76585553,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487124532,2.81022779,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487130607,2.70762918,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487131698,2.81018805,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487132136,2.70762918,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487133727,2.40923433,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487133965,2.67581191,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487134593,2.72022037,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487135728,2.64329782,58242.0,58241.0,0.00163]
["bitfinex","BTCUSD",1725487136831,1.888958,58233.0,58232.0,0.0769]
["bitfinex","BTCUSD",1725487137049,2.10683858,58233.0,58232.0,0.0769]
["bitfinex","BTCUSD",1725487137275,2.21847218,58233.0,58232.0,0.0769]
["bitfinex","BTCUSD",1725487138238,2.22247218,58233.0,58232.0,0.0769]
["bitfinex","BTCUSD",1725487139153,2.22747218,58233.0,58232.0,0.0769]
["bitfinex","BTCUSD",1725487140369,1.889057,58230.0,58229.0,0.00163]
["bitfinex","BTCUSD",1725487140603,2.10693758,58230.0,58229.0,0.00163]
["bitfinex","BTCUSD",1725487140846,2.16369016,58230.0,58229.0,0.00163]
["bitfinex","BTCUSD",1725487141756,2.16469016,58230.0,58229.0,0.00163]
["bitfinex","BTCUSD",1725487142225,2.21957118,58230.0,58229.0,0.00163]
["bitfinex","BTCUSD",1725487142897,2.22157118,58230.0,58229.0,0.00163]
["bitfinex","BTCUSD",1725487143808,2.26603046,58230.0,58229.0,0.00163]
["bitfinex","BTCUSD",1725487144271,2.27055911,58230.0,58229.0,0.00163]
["bitfinex","BTCUSD",1725487144697,2.34756639,58230.0,58229.0,0.00163]
["bitfinex","BTCUSD",1725487145136,1.90922081,58230.0,58229.0,0.00163]
["bitfinex","BTCUSD",1725487145349,1.94922037,58230.0,58229.0,0.00163]
["bitfinex","BTCUSD",1725487145569,1.87221309,58230.0,58229.0,0.00163]
["bitfinex","BTCUSD",1725487147616,2.00055856,58230.0,58229.0,0.00163]
["bitfinex","BTCUSD",1725487151021,1.87221309,58230.0,58229.0,0.00163]
["bitfinex","BTCUSD",1725487151695,2.21567809,58230.0,58229.0,0.00163]
["bitfinex","BTCUSD",1725487151918,1.545646,58228.0,58227.0,0.13793]
["bitfinex","BTCUSD",1725487152141,1.71310528,58228.0,58227.0,0.13793]
["bitfinex","BTCUSD",1725487153702,1.84180391,58228.0,58227.0,0.13793]
["bitfinex","BTCUSD",1725487154368,1.84184709,58228.0,58227.0,0.13793]
["bitfinex","BTCUSD",1725487155536,1.47537009,58228.0,58227.0,0.13793]
["bitfinex","BTCUSD",1725487155765,1.34662828,58228.0,58227.0,0.13793]
["bitfinex","BTCUSD",1725487155997,1.302169,58228.0,58227.0,0.13793]
["bitfinex","BTCUSD",1725487156731,0.958692,58228.0,58227.0,0.13793]
["bitfinex","BTCUSD",1725487157173,1.0359643,58228.0,58227.0,0.13793]
["bitfinex","BTCUSD",1725487158285,0.958692,58228.0,58227.0,0.13793]
["bitfinex","BTCUSD",1725487159423,1.03603554,58228.0,58227.0,0.13793]
["bitfinex","BTCUSD",1725487159639,0.1,58228.0,58227.0,0.13793]
["bitfinex","BTCUSD",1725487159852,0.1,58228.0,58225.0,0.171746]
["bitfinex","BTCUSD",1725487159853,0.22330705,58229.0,58228.0,0.1426]
["bitfinex","BTCUSD",1725487160083,0.171737,58229.0,58228.0,0.1426]
["bitfinex","BTCUSD",1725487160304,0.171737,58229.0,58228.0,0.16555319]
["bitfinex","BTCUSD",1725487160573,0.39503105,58231.0,58229.0,0.0821]
["bitfinex","BTCUSD",1725487160787,0.22330405,58230.0,58229.0,0.144]
["bitfinex","BTCUSD",1725487160999,0.56676905,58230.0,58229.0,0.144]
["bitfinex","BTCUSD",1725487161216,0.515199,58230.0,58229.0,0.144]
["bitfinex","BTCUSD",1725487161443,0.515199,58230.0,58229.0,0.16695077]
["bitfinex","BTCUSD",1725487161685,0.56676905,58230.0,58229.0,0.16695077]
["bitfinex","BTCUSD",1725487162122,0.343459,58231.0,58230.0,0.144]
["bitfinex","BTCUSD",1725487162341,0.515188,58231.0,58230.0,0.143]
["bitfinex","BTCUSD",1725487162571,0.22329805,58232.0,58231.0,0.0821]
["bitfinex","BTCUSD",1725487162801,0.22329805,58232.0,58231.0,0.0801]
["bitfinex","BTCUSD",1725487163021,0.515181,58232.0,58231.0,0.10204595]
["bitfinex","BTCUSD",1725487165152,0.10311016,58237.0,58231.0,0.19467495]
["bitfinex","BTCUSD",1725487165153,0.171721,58234.0,58231.0,0.19467495]
["bitfinex","BTCUSD",1725487165360,0.171719,58235.0,58232.0,0.233826]
["bitfinex","BTCUSD",1725487165581,0.171719,58235.0,58231.0,0.02294595]
["bitfinex","BTCUSD",1725487165582,0.171719,58235.0,58233.0,0.0611]
["bitfinex","BTCUSD",1725487165789,0.171719,58235.0,58233.0,0.02294113]
["bitfinex","BTCUSD",1725487166013,0.171719,58235.0,58234.0,0.0767]
["bitfinex","BTCUSD",1725487166236,0.171719,58235.0,58234.0,0.09963872]
["bitfinex","BTCUSD",1725487167141,0.171719,58235.0,58234.0,0.10063872]
["bitfinex","BTCUSD",1725487168512,0.171719,58235.0,58234.0,0.16573872]
["bitfinex","BTCUSD",1725487169371,0.172535,58235.0,58234.0,0.16573872]
["bitfinex","BTCUSD",1725487170661,0.000816,58235.0,58234.0,0.16573872]
["bitfinex","BTCUSD",1725487171115,0.172534,58235.0,58234.0,0.16573872]
["bitfinex","BTCUSD",1725487171412,0.51597,58235.0,58234.0,0.16573872]
["bitfinex","BTCUSD",1725487177174,0.000816,58235.0,58234.0,0.33745872]
["bitfinex","BTCUSD",1725487177407,0.000816,58235.0,58234.0,1.02434072]
["bitfinex","BTCUSD",1725487177615,0.000816,58235.0,58234.0,0.68089972]
["bitfinex","BTCUSD",1725487179199,0.001816,58235.0,58234.0,0.67989972]
["bitfinex","BTCUSD",1725487179615,0.002816,58235.0,58234.0,0.68489972]
["bitfinex","BTCUSD",1725487179834,0.001816,58235.0,58234.0,0.68489972]
["bitfinex","BTCUSD",1725487181100,0.002816,58235.0,58234.0,0.68489972]
["bitfinex","BTCUSD",1725487181917,0.002816,58235.0,58234.0,1.02834072]
["bitfinex","BTCUSD",1725487182127,0.002816,58235.0,58234.0,0.68489972]
["bitfinex","BTCUSD",1725487200359,0.002816,58235.0,58234.0,1.02834072]
["bitfinex","BTCUSD",1725487201010,0.002816,58235.0,58234.0,1.1232213]
["bitfinex","BTCUSD",1725487201252,0.002816,58235.0,58234.0,1.4786623]
["bitfinex","BTCUSD",1725487201903,0.000816,58235.0,58234.0,1.4736623]
["bitfinex","BTCUSD",1725487202325,0.002816,58235.0,58234.0,1.4836623]
["bitfinex","BTCUSD",1725487202761,0.001816,58235.0,58234.0,1.4736623]
["bitfinex","BTCUSD",1725487202999,0.002816,58235.0,58234.0,1.4876623]
["bitfinex","BTCUSD",1725487203453,0.000816,58241.0,58240.0,1.213921]
["bitfinex","BTCUSD",1725487203672,0.000815,58248.0,58247.0,0.526047]
["bitfinex","BTCUSD",1725487203897,0.000815,58248.0,58247.0,1.545081]
["bitfinex","BTCUSD",1725487204122,0.00122,58259.0,58247.0,1.545081]
["bitfinex","BTCUSD",1725487204123,0.00122,58259.0,58252.0,0.01]
["bitfinex","BTCUSD",1725487204356,0.00082,58270.0,58267.0,0.171623]
["bitfinex","BTCUSD",1725487204586,0.00082,58270.0,58269.0,0.03]
["bitfinex","BTCUSD",1725487204812,0.00122,58279.0,58278.0,0.01]
["bitfinex","BTCUSD",1725487205088,0.00082,58291.0,58290.0,0.514668]
["bitfinex","BTCUSD",1725487205288,0.00082,58291.0,58290.0,1.04496058]
["bitfinex","BTCUSD",1725487205516,0.00082,58291.0,58290.0,1.44977258]
["bitfinex","BTCUSD",1725487205735,0.05167845,58317.0,58315.0,0.01]
["bitfinex","BTCUSD",1725487205965,0.05167845,58317.0,58316.0,0.605038]
["bitfinex","BTCUSD",1725487205966,0.00020701,58317.0,58316.0,0.605038]
["bitfinex","BTCUSD",1725487206219,0.00020701,58317.0,58316.0,0.252079]
["bitfinex","BTCUSD",1725487206549,0.00020701,58317.0,58316.0,1.04630656]
["bitfinex","BTCUSD",1725487206785,0.00020701,58317.0,58316.0,2.02053707]
["bitfinex","BTCUSD",1725487207004,0.00020701,58317.0,58316.0,1.67657807]
["bitfinex","BTCUSD",1725487207249,0.0005,58332.0,58316.0,1.67657807]
["bitfinex","BTCUSD",1725487207250,0.0005,58332.0,58324.0,0.03]
["bitfinex","BTCUSD",1725487207499,0.0005,58332.0,58324.0,1.15767154]
["bitfinex","BTCUSD",1725487207765,0.0005,58332.0,58324.0,1.59757496]
["bitfinex","BTCUSD",1725487207981,0.0005,58332.0,58324.0,1.73878649]
["bitfinex","BTCUSD",1725487208196,0.0005,58332.0,58324.0,1.18567211]
["bitfinex","BTCUSD",1725487208420,0.0005,58332.0,58324.0,1.36118307]
["bitfinex","BTCUSD",1725487208634,0.0005,58332.0,58324.0,1.45817449]
["bitfinex","BTCUSD",1725487209330,0.00082,58350.0,58344.0,0.171395]
["bitfinex","BTCUSD",1725487209549,0.00082,58350.0,58342.0,0.23609211]
["bitfinex","BTCUSD",1725487209775,0.171391,58346.0,58339.0,0.01]
["bitfinex","BTCUSD",1725487209993,0.171391,58346.0,58340.0,0.0827]
["bitfinex","BTCUSD",1725487210200,0.171385,58348.0,58340.0,0.0827]
["bitfinex","BTCUSD",1725487210421,0.171385,58348.0,58340.0,0.254108]
["bitfinex","BTCUSD",1725487210639,0.342713,58358.0,58332.0,0.0762]
["bitfinex","BTCUSD",1725487210640,0.23609211,58349.0,58332.0,0.0762]
["bitfinex","BTCUSD",1725487210873,0.0139,58333.0,58307.0,0.0828]
["bitfinex","BTCUSD",1725487211086,0.171503,58308.0,58307.0,0.0828]
["bitfinex","BTCUSD",1725487211336,0.514509,58308.0,58307.0,0.0828]
["bitfinex","BTCUSD",1725487211579,0.342904,58326.0,58298.0,0.0762]
["bitfinex","BTCUSD",1725487211580,0.343046,58302.0,58298.0,0.0762]
["bitfinex","BTCUSD",1725487211808,0.171529,58299.0,58298.0,0.0762]
["bitfinex","BTCUSD",1725487212069,0.23609211,58302.0,58291.0,0.0762]
["bitfinex","BTCUSD",1725487212293,0.343027,58305.0,58291.0,0.0762]
["bitfinex","BTCUSD",1725487212294,0.343071,58297.0,58291.0,0.0762]
["bitfinex","BTCUSD",1725487212517,0.23609211,58294.0,58282.0,0.0814]
["bitfinex","BTCUSD",1725487212779,0.171576,58283.0,58282.0,0.0814]
["bitfinex","BTCUSD",1725487213033,0.23609211,58286.0,58272.0,0.1437]
["bitfinex","BTCUSD",1725487213261,0.171587,58280.0,58272.0,0.1437]
["bitfinex","BTCUSD",1725487213493,0.343163,58282.0,58272.0,0.1437]
["bitfinex","BTCUSD",1725487213722,0.343165,58281.0,58272.0,0.1437]
["bitfinex","BTCUSD",1725487214031,0.0642,58289.0,58272.0,0.1437]
["bitfinex","BTCUSD",1725487214032,0.001,58283.0,58272.0,0.1437]
["bitfinex","BTCUSD",1725487214200,0.001,58283.0,58282.0,0.343159]
["bitfinex","BTCUSD",1725487214426,0.001,58283.0,58277.0,0.24609211]
["bitfinex","BTCUSD",1725487214427,0.171536,58297.0,58291.0,0.001]
["bitfinex","BTCUSD",1725487214641,0.171542,58295.0,58291.0,0.001]
["bitfinex","BTCUSD",1725487214861,0.343062,58299.0,58285.0,0.00343098]
["bitfinex","BTCUSD",1725487214862,0.343065,58298.0,58287.0,0.171563]
["bitfinex","BTCUSD",1725487215077,0.1,58297.0,58286.0,0.343131]
["bitfinex","BTCUSD",1725487215296,0.171539,58296.0,58287.0,0.171563]
["bitfinex","BTCUSD",1725487215733,0.171539,58296.0,58291.0,0.001]
["bitfinex","BTCUSD",1725487215947,0.11,58297.0,58291.0,0.171551]
["bitfinex","BTCUSD",1725487215948,0.01,58297.0,58291.0,0.171551]
["bitfinex","BTCUSD",1725487216163,0.01,58297.0,58292.0,0.170548]
["bitfinex","BTCUSD",1725487216395,0.02,58297.0,58292.0,0.170548]
["bitfinex","BTCUSD",1725487216656,0.02,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1725487217302,0.02,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1725487217518,0.1,58303.0,58300.0,0.171526]
["bitfinex","BTCUSD",1725487217735,0.171508,58306.0,58300.0,0.171526]
["bitfinex","BTCUSD",1725487217951,0.171532,58298.0,58297.0,0.0797]
["bitfinex","BTCUSD",1725487218178,0.29563125,58308.0,58296.0,0.002]
["bitfinex","BTCUSD",1725487218179,0.171535,58297.0,58296.0,0.002]
["bitfinex","BTCUSD",1725487218612,0.171535,58297.0,58296.0,0.003]
["bitfinex","BTCUSD",1725487219042,0.171535,58297.0,58296.0,0.001]
["bitfinex","BTCUSD",1725487219485,0.171535,58297.0,58291.0,0.0797]
["bitfinex","BTCUSD",1725487219910,0.171538,58296.0,58291.0,0.0797]
["bitfinex","BTCUSD",1725487220120,0.171542,58295.0,58291.0,0.0797]
["bitfinex","BTCUSD",1725487221878,0.171539,58296.0,58291.0,0.0797]
["bitfinex","BTCUSD",1725487222307,0.171539,58296.0,58291.0,0.0827]
["bitfinex","BTCUSD",1725487222511,0.171539,58296.0,58291.0,0.25425]
["bitfinex","BTCUSD",1725487222726,0.171539,58296.0,58291.0,0.25825]
["bitfinex","BTCUSD",1725487223171,0.171541,58295.0,58291.0,0.0867]
["bitfinex","BTCUSD",1725487223386,0.171537,58297.0,58291.0,0.0827]
["bitfinex","BTCUSD",1725487223601,0.171538,58296.0,58291.0,0.254252]
["bitfinex","BTCUSD",1725487224349,0.171534,58298.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725487224573,0.171531,58299.0,58291.0,0.427805]
["bitfinex","BTCUSD",1725487224790,0.171533,58298.0,58292.0,0.171548]
["bitfinex","BTCUSD",1725487225698,0.171533,58298.0,58293.0,0.171545]
["bitfinex","BTCUSD",1725487226356,0.171536,58297.0,58291.0,0.422805]
["bitfinex","BTCUSD",1725487226577,0.171536,58297.0,58292.0,0.172548]
["bitfinex","BTCUSD",1725487226842,0.001,58299.0,58292.0,0.172548]
["bitfinex","BTCUSD",1725487226843,0.171538,58296.0,58292.0,0.172548]
["bitfinex","BTCUSD",1725487227051,0.171538,58296.0,58292.0,0.171548]
["bitfinex","BTCUSD",1725487227268,0.171538,58296.0,58291.0,0.0797]
["bitfinex","BTCUSD",1725487227473,0.171541,58295.0,58291.0,0.251251]
["bitfinex","BTCUSD",1725487228150,0.51461,58297.0,58292.0,0.173548]
["bitfinex","BTCUSD",1725487228372,0.51461,58297.0,58292.0,0.171548]
["bitfinex","BTCUSD",1725487228373,0.171538,58296.0,58292.0,0.171548]
["bitfinex","BTCUSD",1725487229002,0.171538,58296.0,58291.0,0.0817]
["bitfinex","BTCUSD",1725487229214,0.17154,58296.0,58291.0,0.0817]
["bitfinex","BTCUSD",1725487229674,0.17235,58298.0,58291.0,0.0797]
["bitfinex","BTCUSD",1725487229888,0.171536,58297.0,58292.0,0.003]
["bitfinex","BTCUSD",1725487230343,0.000816,58298.0,58292.0,0.001]
["bitfinex","BTCUSD",1725487230568,0.172349,58298.0,58292.0,0.001]
["bitfinex","BTCUSD",1725487231016,0.171535,58297.0,58292.0,0.001]
["bitfinex","BTCUSD",1725487231241,0.172348,58298.0,58291.0,0.0797]
["bitfinex","BTCUSD",1725487231685,0.000816,58298.0,58291.0,0.0827]
["bitfinex","BTCUSD",1725487231980,0.000816,58298.0,58291.0,0.254251]
["bitfinex","BTCUSD",1725487232136,0.172349,58298.0,58291.0,0.251251]
["bitfinex","BTCUSD",1725487232604,0.172349,58298.0,58291.0,0.252251]
["bitfinex","BTCUSD",1725487232809,0.172349,58298.0,58291.0,0.0807]
["bitfinex","BTCUSD",1725487232810,0.000816,58298.0,58291.0,0.0807]
["bitfinex","BTCUSD",1725487233040,0.171539,58296.0,58291.0,0.0807]
["bitfinex","BTCUSD",1725487233940,0.171535,58297.0,58291.0,0.0807]
["bitfinex","BTCUSD",1725487234365,0.172348,58298.0,58291.0,0.252252]
["bitfinex","BTCUSD",1725487234614,0.172348,58298.0,58291.0,0.251252]
["bitfinex","BTCUSD",1725487234822,0.172348,58298.0,58291.0,0.0797]
["bitfinex","BTCUSD",1725487234823,0.171536,58297.0,58291.0,0.0797]
["bitfinex","BTCUSD",1725487235061,0.171536,58297.0,58291.0,0.0827]
["bitfinex","BTCUSD",1725487235289,0.172351,58298.0,58291.0,0.0847]
["bitfinex","BTCUSD",1725487235511,0.171536,58297.0,58291.0,0.0797]
["bitfinex","BTCUSD",1725487235727,0.000816,58298.0,58291.0,0.0807]
["bitfinex","BTCUSD",1725487235728,0.343881,58298.0,58291.0,0.0807]
["bitfinex","BTCUSD",1725487235983,0.171536,58297.0,58291.0,0.0807]
["bitfinex","BTCUSD",1725487236214,0.000816,58298.0,58291.0,0.0797]
["bitfinex","BTCUSD",1725487236453,0.000816,58298.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725487236698,0.000816,58298.0,58291.0,0.4262328]
["bitfinex","BTCUSD",1725487236699,0.000816,58298.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725487236905,0.000816,58298.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725487237192,0.000816,58298.0,58294.0,0.171544]
["bitfinex","BTCUSD",1725487237414,0.000816,58298.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725487237853,0.000816,58298.0,58291.0,0.0797]
["bitfinex","BTCUSD",1725487238063,0.000816,58298.0,58292.0,0.171549]
["bitfinex","BTCUSD",1725487238289,0.000816,58298.0,58293.0,0.171546]
["bitfinex","BTCUSD",1725487238963,0.001816,58298.0,58294.0,0.006]
["bitfinex","BTCUSD",1725487239193,0.001816,58298.0,58294.0,0.177542]
["bitfinex","BTCUSD",1725487239420,0.001816,58298.0,58294.0,0.006]
["bitfinex","BTCUSD",1725487239920,0.000815,58297.0,58294.0,0.006]
["bitfinex","BTCUSD",1725487240126,0.000815,58297.0,58293.0,0.177545]
["bitfinex","BTCUSD",1725487240355,0.000815,58297.0,58294.0,0.171543]
["bitfinex","BTCUSD",1725487240597,0.000815,58297.0,58296.0,0.0753]
["bitfinex","BTCUSD",1725487241043,0.000815,58297.0,58296.0,1.276066]
["bitfinex","BTCUSD",1725487241248,0.000815,58297.0,58296.0,0.99489]
["bitfinex","BTCUSD",1725487241249,0.001815,58297.0,58296.0,0.99489]
["bitfinex","BTCUSD",1725487241480,0.000815,58297.0,58296.0,0.99489]
["bitfinex","BTCUSD",1725487241698,0.001815,58297.0,58296.0,1.00089]
["bitfinex","BTCUSD",1725487241907,0.001815,58297.0,58296.0,1.343966]
["bitfinex","BTCUSD",1725487242125,0.001815,58297.0,58296.0,1.00089]
["bitfinex","BTCUSD",1725487242551,0.001815,58297.0,58296.0,1.00289]
["bitfinex","BTCUSD",1725487242981,0.001815,58297.0,58296.0,1.345966]
["bitfinex","BTCUSD",1725487243218,0.001815,58297.0,58296.0,1.355966]
["bitfinex","BTCUSD",1725487243471,1e-08,58297.0,58296.0,1.355966]
["bitfinex","BTCUSD",1725487243705,0.000816,58298.0,58297.0,0.01]
["bitfinex","BTCUSD",1725487243930,0.000816,58298.0,58297.0,1.5289637]
["bitfinex","BTCUSD",1725487244356,0.000816,58298.0,58297.0,1.8720337]
["bitfinex","BTCUSD",1725487244566,0.000816,58298.0,58297.0,1.9720337]
["bitfinex","BTCUSD",1725487244832,0.000816,58298.0,58297.0,2.43443173]
["bitfinex","BTCUSD",1725487245060,0.000816,58298.0,58297.0,2.49633173]
["bitfinex","BTCUSD",1725487245279,0.000816,58298.0,58297.0,2.51033173]
["bitfinex","BTCUSD",1725487245508,0.00013,58309.0,58308.0,1.341721]
["bitfinex","BTCUSD",1725487245736,0.00013,58309.0,58308.0,2.12472676]
["bitfinex","BTCUSD",1725487245952,0.00013,58309.0,58308.0,2.66147763]
["bitfinex","BTCUSD",1725487246190,0.52650515,58329.0,58308.0,2.66147763]
["bitfinex","BTCUSD",1725487246191,0.002,58342.0,58334.0,0.0793]
["bitfinex","BTCUSD",1725487246437,0.006874,58339.0,58338.0,0.857072]
["bitfinex","BTCUSD",1725487246659,0.00282,58349.0,58339.0,0.342818]
["bitfinex","BTCUSD",1725487246915,0.00282,58349.0,58347.0,0.171386]
["bitfinex","BTCUSD",1725487247163,0.00082,58349.0,58344.0,0.342793]
["bitfinex","BTCUSD",1725487247588,0.00082,58349.0,58343.0,0.0819]
["bitfinex","BTCUSD",1725487247801,0.002,58345.0,58343.0,0.0819]
["bitfinex","BTCUSD",1725487248023,0.00082,58349.0,58343.0,0.0819]
["bitfinex","BTCUSD",1725487248024,0.002,58347.0,58343.0,0.0819]
["bitfinex","BTCUSD",1725487248288,0.00082,58349.0,58343.0,0.0819]
["bitfinex","BTCUSD",1725487248764,0.002,58348.0,58347.0,0.004]
["bitfinex","BTCUSD",1725487249932,0.00082,58349.0,58347.0,0.004]
["bitfinex","BTCUSD",1725487250183,0.00082,58349.0,58343.0,0.253299]
["bitfinex","BTCUSD",1725487250428,0.002,58345.0,58344.0,0.00342778]
["bitfinex","BTCUSD",1725487250662,0.002,58345.0,58344.0,0.514191]
["bitfinex","BTCUSD",1725487251160,0.00282,58349.0,58348.0,0.514155]
["bitfinex","BTCUSD",1725487251392,0.00282,58349.0,58348.0,0.576055]
["bitfinex","BTCUSD",1725487252061,0.00582,58349.0,58348.0,0.575055]
["bitfinex","BTCUSD",1725487252745,0.00582,58349.0,58344.0,0.350794]
["bitfinex","BTCUSD",1725487252746,0.00582,58349.0,58344.0,0.179395]
["bitfinex","BTCUSD",1725487252749,0.00582,58349.0,58345.0,0.171392]
["bitfinex","BTCUSD",1725487252750,0.002,58346.0,58345.0,0.171392]
["bitfinex","BTCUSD",1725487252969,0.002,58345.0,58344.0,0.179397]
["bitfinex","BTCUSD",1725487253429,0.002,58345.0,58344.0,0.522191]
["bitfinex","BTCUSD",1725487255327,0.002,58345.0,58343.0,0.0819]
["bitfinex","BTCUSD",1725487256020,0.171397,58344.0,58343.0,0.0819]
["bitfinex","BTCUSD",1725487257145,0.856985,58344.0,58343.0,0.0819]
["bitfinex","BTCUSD",1725487257381,0.856985,58344.0,58335.0,0.0647]
["bitfinex","BTCUSD",1725487257382,0.171409,58340.0,58338.0,0.0774]
["bitfinex","BTCUSD",1725487257618,0.171411,58339.0,58338.0,0.0774]
["bitfinex","BTCUSD",1725487257886,0.171421,58336.0,58329.0,0.0774]
["bitfinex","BTCUSD",1725487258131,0.342823,58339.0,58329.0,0.24884]
["bitfinex","BTCUSD",1725487258348,0.171424,58335.0,58329.0,0.0774]
["bitfinex","BTCUSD",1725487258572,0.171419,58337.0,58329.0,0.24884]
["bitfinex","BTCUSD",1725487258793,0.171421,58336.0,58329.0,0.24884]
["bitfinex","BTCUSD",1725487259201,0.171424,58335.0,58329.0,0.0774]
["bitfinex","BTCUSD",1725487259458,0.342839,58337.0,58329.0,0.0774]
["bitfinex","BTCUSD",1725487259459,0.171427,58334.0,58329.0,0.0774]
["bitfinex","BTCUSD",1725487259673,0.171422,58336.0,58329.0,0.24884]
["bitfinex","BTCUSD",1725487259887,0.171429,58334.0,58329.0,0.0774]
["bitfinex","BTCUSD",1725487260560,0.002,58337.0,58329.0,0.0774]
["bitfinex","BTCUSD",1725487260561,0.171431,58333.0,58329.0,0.0774]
["bitfinex","BTCUSD",1725487260795,0.514273,58335.0,58329.0,0.0774]
["bitfinex","BTCUSD",1725487261009,0.171426,58335.0,58329.0,0.261839]
["bitfinex","BTCUSD",1725487261227,0.001,58334.0,58330.0,0.171437]
["bitfinex","BTCUSD",1725487261458,0.002,58337.0,58330.0,0.171436]
["bitfinex","BTCUSD",1725487261711,0.002,58337.0,58329.0,0.0774]
["bitfinex","BTCUSD",1725487261944,0.001,58333.0,58329.0,0.262839]
["bitfinex","BTCUSD",1725487262204,0.001,58333.0,58330.0,0.171437]
["bitfinex","BTCUSD",1725487262438,0.173419,58337.0,58331.0,0.171434]
["bitfinex","BTCUSD",1725487262669,0.171421,58336.0,58329.0,0.248838]
["bitfinex","BTCUSD",1725487262902,0.171421,58336.0,58330.0,0.012]
["bitfinex","BTCUSD",1725487263123,0.171421,58336.0,58330.0,0.183438]
["bitfinex","BTCUSD",1725487263348,0.001,58333.0,58331.0,0.171434]
["bitfinex","BTCUSD",1725487263577,0.171421,58336.0,58331.0,0.171434]
["bitfinex","BTCUSD",1725487264059,0.002,58337.0,58333.0,0.171428]
["bitfinex","BTCUSD",1725487264295,0.001,58336.0,58334.0,0.171425]
["bitfinex","BTCUSD",1725487264532,0.001,58336.0,58333.0,0.171428]
["bitfinex","BTCUSD",1725487264745,0.001,58336.0,58333.0,0.170428]
["bitfinex","BTCUSD",1725487264967,0.001,58336.0,58335.0,0.171423]
["bitfinex","BTCUSD",1725487265188,0.001,58336.0,58333.0,0.171427]
["bitfinex","BTCUSD",1725487265412,0.001,58336.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725487265655,0.171409,58340.0,58332.0,0.34629029]
["bitfinex","BTCUSD",1725487265656,0.002,58337.0,58332.0,0.17485729]
["bitfinex","BTCUSD",1725487265872,0.001,58336.0,58333.0,0.013]
["bitfinex","BTCUSD",1725487266352,0.001,58336.0,58333.0,0.024]
["bitfinex","BTCUSD",1725487266868,1.199985,58334.0,58333.0,0.024]
["bitfinex","BTCUSD",1725487267108,1.201985,58334.0,58333.0,0.011]
["bitfinex","BTCUSD",1725487267330,0.023,58336.0,58324.0,0.0754]
["bitfinex","BTCUSD",1725487267331,0.514359,58325.0,58324.0,0.0754]
["bitfinex","BTCUSD",1725487267563,0.171449,58327.0,58324.0,0.0754]
["bitfinex","BTCUSD",1725487267758,0.171453,58325.0,58324.0,0.0754]
["bitfinex","BTCUSD",1725487268037,0.171456,58324.0,58319.0,0.0811]
["bitfinex","BTCUSD",1725487268257,0.171463,58322.0,58319.0,0.0811]
["bitfinex","BTCUSD",1725487268495,0.34291,58325.0,58319.0,0.0811]
["bitfinex","BTCUSD",1725487268690,0.171465,58321.0,58319.0,0.0811]
["bitfinex","BTCUSD",1725487268954,0.171467,58320.0,58319.0,0.0811]
["bitfinex","BTCUSD",1725487269199,0.342928,58322.0,58319.0,0.0811]
["bitfinex","BTCUSD",1725487269448,0.514402,58320.0,58319.0,0.0811]
["bitfinex","BTCUSD",1725487270440,0.858337,58320.0,58319.0,0.0921]
["bitfinex","BTCUSD",1725487270657,0.858337,58320.0,58319.0,0.011]
["bitfinex","BTCUSD",1725487271120,0.858337,58320.0,58319.0,0.018]
["bitfinex","BTCUSD",1725487271364,1.203272,58320.0,58319.0,0.018]
["bitfinex","BTCUSD",1725487271600,1.203272,58320.0,58319.0,0.011]
["bitfinex","BTCUSD",1725487271875,1.266072,58320.0,58319.0,0.011]
["bitfinex","BTCUSD",1725487272105,1.266072,58320.0,58319.0,0.023]
["bitfinex","BTCUSD",1725487272106,1.267072,58320.0,58319.0,0.023]
["bitfinex","BTCUSD",1725487272349,1.31258162,58320.0,58319.0,0.023]
["bitfinex","BTCUSD",1725487272582,1.31158162,58320.0,58319.0,0.011]
["bitfinex","BTCUSD",1725487273045,0.514491,58310.0,58306.0,0.0778]
["bitfinex","BTCUSD",1725487273742,0.857485,58310.0,58306.0,0.0778]
["bitfinex","BTCUSD",1725487273971,0.514491,58310.0,58306.0,0.0778]
["bitfinex","BTCUSD",1725487274475,0.55370225,58310.0,58306.0,0.0778]
["bitfinex","BTCUSD",1725487274693,0.55470225,58310.0,58309.0,0.01063]
["bitfinex","BTCUSD",1725487274921,0.55470225,58310.0,58309.0,0.02063]
["bitfinex","BTCUSD",1725487274922,0.89869625,58310.0,58309.0,0.02063]
["bitfinex","BTCUSD",1725487275141,0.55570225,58310.0,58309.0,0.02063]
["bitfinex","BTCUSD",1725487275365,0.55470225,58310.0,58309.0,0.01063]
["bitfinex","BTCUSD",1725487275604,0.002,58310.0,58309.0,0.44353]
["bitfinex","BTCUSD",1725487275831,0.002,58310.0,58309.0,1.39804238]
["bitfinex","BTCUSD",1725487276058,0.000815,58335.0,58328.0,0.171443]
["bitfinex","BTCUSD",1725487276059,0.002,58332.0,58328.0,0.171443]
["bitfinex","BTCUSD",1725487276321,0.002,58332.0,58329.0,0.0789]
["bitfinex","BTCUSD",1725487276558,0.060915,58335.0,58329.0,0.0789]
["bitfinex","BTCUSD",1725487276559,0.002,58330.0,58329.0,0.0789]
["bitfinex","BTCUSD",1725487277045,0.173438,58330.0,58329.0,0.0779]
["bitfinex","BTCUSD",1725487277268,0.002,58330.0,58329.0,0.0779]
["bitfinex","BTCUSD",1725487277504,0.002,58330.0,58329.0,0.0849]
["bitfinex","BTCUSD",1725487277736,0.000815,58335.0,58331.0,0.171435]
["bitfinex","BTCUSD",1725487277737,0.001,58332.0,58331.0,0.171435]
["bitfinex","BTCUSD",1725487278224,0.001,58332.0,58331.0,0.169435]
["bitfinex","BTCUSD",1725487278946,0.004,58332.0,58331.0,0.180435]
["bitfinex","BTCUSD",1725487279398,0.003,58332.0,58331.0,0.180435]
["bitfinex","BTCUSD",1725487279631,0.003,58332.0,58331.0,0.011]
["bitfinex","BTCUSD",1725487280324,0.002,58332.0,58331.0,0.012]
["bitfinex","BTCUSD",1725487280573,0.002,58332.0,58331.0,0.183435]
["bitfinex","BTCUSD",1725487280818,0.002,58332.0,58331.0,0.012]
["bitfinex","BTCUSD",1725487281040,0.003,58332.0,58331.0,0.026]
["bitfinex","BTCUSD",1725487282499,0.001,58332.0,58331.0,0.026]
["bitfinex","BTCUSD",1725487282728,0.003,58332.0,58331.0,0.026]
["bitfinex","BTCUSD",1725487285256,0.001,58332.0,58331.0,0.197435]
["bitfinex","BTCUSD",1725487286626,0.003,58332.0,58331.0,0.197435]
["bitfinex","BTCUSD",1725487287084,0.001,58332.0,58331.0,0.540305]
["bitfinex","BTCUSD",1725487287310,0.001815,58332.0,58331.0,0.540305]
["bitfinex","BTCUSD",1725487287759,0.171418,58337.0,58332.0,0.17143]
["bitfinex","BTCUSD",1725487287760,0.16690029,58337.0,58332.0,0.17143]
["bitfinex","BTCUSD",1725487288479,0.16690029,58337.0,58333.0,0.171429]
["bitfinex","BTCUSD",1725487288710,0.171415,58338.0,58333.0,0.171429]
["bitfinex","BTCUSD",1725487289364,0.171415,58338.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725487289921,0.001,58337.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725487290585,0.01610996,58336.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725487290804,0.01610996,58335.0,58334.0,0.171426]
["bitfinex","BTCUSD",1725487291236,0.01610996,58335.0,58334.0,0.178426]
["bitfinex","BTCUSD",1725487291917,0.01610996,58335.0,58334.0,0.526279]
["bitfinex","BTCUSD",1725487292170,0.01610996,58335.0,58334.0,0.521279]
["bitfinex","BTCUSD",1725487292432,0.01610996,58335.0,58334.0,0.358853]
["bitfinex","BTCUSD",1725487292662,0.01610996,58335.0,58334.0,0.523279]
["bitfinex","BTCUSD",1725487292922,0.01710996,58335.0,58334.0,0.533279]
["bitfinex","BTCUSD",1725487293146,0.01710976,58335.0,58334.0,0.533279]
["bitfinex","BTCUSD",1725487294559,0.01710976,58335.0,58334.0,0.190426]
["bitfinex","BTCUSD",1725487295467,0.01704119,58335.0,58334.0,0.190426]
["bitfinex","BTCUSD",1725487295695,0.01704119,58335.0,58334.0,0.533279]
["bitfinex","BTCUSD",1725487295983,0.01704119,58335.0,58334.0,0.190426]
["bitfinex","BTCUSD",1725487296224,0.01704119,58335.0,58334.0,1.65419803]
["bitfinex","BTCUSD",1725487296484,0.00093143,58335.0,58334.0,1.65419803]
["bitfinex","BTCUSD",1725487296715,0.00093143,58335.0,58334.0,1.99705103]
["bitfinex","BTCUSD",1725487296950,0.00082,58354.0,58348.0,0.171385]
["bitfinex","BTCUSD",1725487297168,0.00082,58354.0,58348.0,0.248085]
["bitfinex","BTCUSD",1725487297169,0.0169273,58349.0,58348.0,0.248085]
["bitfinex","BTCUSD",1725487297391,0.0169273,58349.0,58348.0,0.0767]
["bitfinex","BTCUSD",1725487298844,0.0169273,58349.0,58348.0,0.0777]
["bitfinex","BTCUSD",1725487299060,0.0169273,58349.0,58348.0,0.249085]
["bitfinex","BTCUSD",1725487299543,0.0169273,58349.0,58348.0,0.590855]
["bitfinex","BTCUSD",1725487299544,0.00082,58349.0,58348.0,0.590855]
["bitfinex","BTCUSD",1725487299794,0.01692726,58349.0,58348.0,0.601855]
["bitfinex","BTCUSD",1725487300013,0.01692726,58349.0,58348.0,0.944625]
["bitfinex","BTCUSD",1725487300459,0.01692726,58349.0,58348.0,1.007925]
["bitfinex","BTCUSD",1725487301152,0.01692726,58349.0,58348.0,1.350695]
["bitfinex","BTCUSD",1725487301582,0.00082,58349.0,58348.0,1.350695]
["bitfinex","BTCUSD",1725487302055,0.00082,58349.0,58348.0,1.88897596]
["bitfinex","BTCUSD",1725487302340,0.0004,58359.0,58348.0,1.88897596]
["bitfinex","BTCUSD",1725487302341,0.05150159,58388.0,58360.0,0.01]
["bitfinex","BTCUSD",1725487302576,0.05150159,58388.0,58356.0,0.0916]
["bitfinex","BTCUSD",1725487302577,0.52690515,58379.0,58366.0,1.20210461]
["bitfinex","BTCUSD",1725487302798,0.52690515,58379.0,58366.0,0.75799952]
["bitfinex","BTCUSD",1725487302799,0.14687,58375.0,58366.0,0.75799952]
["bitfinex","BTCUSD",1725487303021,0.14,58375.0,58366.0,1.23770461]
["bitfinex","BTCUSD",1725487303275,0.14,58375.0,58366.0,1.75588057]
["bitfinex","BTCUSD",1725487303496,0.14,58375.0,58366.0,2.34734825]
["bitfinex","BTCUSD",1725487303781,0.14,58375.0,58374.0,1.60580561]
["bitfinex","BTCUSD",1725487303992,0.14,58375.0,58374.0,2.04422629]
["bitfinex","BTCUSD",1725487304261,0.14,58375.0,58374.0,2.21973725]
["bitfinex","BTCUSD",1725487304518,0.00081,58395.0,58390.0,0.50440461]
["bitfinex","BTCUSD",1725487304760,0.00081,58395.0,58390.0,1.34875529]
["bitfinex","BTCUSD",1725487304985,0.00081,58395.0,58390.0,1.69127929]
["bitfinex","BTCUSD",1725487305426,0.00081,58395.0,58390.0,1.97879025]
["bitfinex","BTCUSD",1725487305901,0.00081,58395.0,58390.0,1.56523668]
["bitfinex","BTCUSD",1725487306145,0.00081,58395.0,58390.0,0.014]
["bitfinex","BTCUSD",1725487306364,0.172079,58391.0,58390.0,0.014]
["bitfinex","BTCUSD",1725487306614,0.172079,58391.0,58390.0,0.028]
["bitfinex","BTCUSD",1725487307116,0.172079,58391.0,58390.0,0.014]
["bitfinex","BTCUSD",1725487307345,1.78784217,58391.0,58390.0,0.014]
["bitfinex","BTCUSD",1725487307584,1.78784217,58391.0,58354.0,0.01]
["bitfinex","BTCUSD",1725487307585,0.082,58380.0,58356.0,0.0774]
["bitfinex","BTCUSD",1725487307813,0.082,58380.0,58351.0,0.064]
["bitfinex","BTCUSD",1725487307814,0.808558,58372.0,58371.0,0.52650515]
["bitfinex","BTCUSD",1725487308045,0.808558,58372.0,58351.0,0.1414]
["bitfinex","BTCUSD",1725487308046,0.31071337,58372.0,58351.0,0.1414]
["bitfinex","BTCUSD",1725487308291,0.11610237,58371.0,58351.0,0.1414]
["bitfinex","BTCUSD",1725487308534,0.171366,58355.0,58351.0,0.1414]
["bitfinex","BTCUSD",1725487308819,0.342717,58358.0,58351.0,0.1414]
["bitfinex","BTCUSD",1725487309054,0.342654,58368.0,58353.0,0.171369]
["bitfinex","BTCUSD",1725487309288,0.1,58371.0,58354.0,0.00342696]
["bitfinex","BTCUSD",1725487309529,0.1,58371.0,58351.0,0.1414]
["bitfinex","BTCUSD",1725487309530,0.342664,58367.0,58355.0,0.171363]
["bitfinex","BTCUSD",1725487309770,0.342664,58367.0,58355.0,0.00342681]
["bitfinex","BTCUSD",1725487309997,0.342664,58367.0,58353.0,0.34274]
["bitfinex","BTCUSD",1725487309998,0.342664,58367.0,58358.0,0.171354]
["bitfinex","BTCUSD",1725487310521,0.342628,58373.0,58357.0,0.685429]
["bitfinex","BTCUSD",1725487310740,0.171324,58369.0,58362.0,0.171342]
["bitfinex","BTCUSD",1725487310987,0.171324,58369.0,58358.0,0.34271]
["bitfinex","BTCUSD",1725487311217,0.171327,58368.0,58363.0,0.171339]
["bitfinex","BTCUSD",1725487311442,0.001,58367.0,58364.0,0.171337]
["bitfinex","BTCUSD",1725487311671,0.001,58367.0,58359.0,0.342703]
["bitfinex","BTCUSD",1725487311912,0.171326,58369.0,58361.0,0.342694]
["bitfinex","BTCUSD",1725487312147,0.171334,58366.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725487312392,0.171331,58367.0,58362.0,0.171344]
["bitfinex","BTCUSD",1725487312675,0.171331,58367.0,58363.0,0.0862]
["bitfinex","BTCUSD",1725487312910,0.171331,58367.0,58361.0,0.171346]
["bitfinex","BTCUSD",1725487312911,0.171333,58366.0,58361.0,0.171346]
["bitfinex","BTCUSD",1725487313142,0.171336,58365.0,58361.0,0.002]
["bitfinex","BTCUSD",1725487313356,0.342665,58366.0,58361.0,0.002]
["bitfinex","BTCUSD",1725487313580,0.171341,58363.0,58361.0,0.002]
["bitfinex","BTCUSD",1725487313814,0.342665,58366.0,58361.0,0.002]
["bitfinex","BTCUSD",1725487314057,0.000815,58367.0,58359.0,0.002]
["bitfinex","BTCUSD",1725487314058,0.17135,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1725487314545,0.51405,58360.0,58359.0,0.002]
["bitfinex","BTCUSD",1725487314780,0.342666,58366.0,58358.0,0.0832]
["bitfinex","BTCUSD",1725487314781,0.171353,58359.0,58358.0,0.0832]
["bitfinex","BTCUSD",1725487315028,0.514059,58359.0,58358.0,0.0832]
["bitfinex","BTCUSD",1725487315272,0.171353,58359.0,58358.0,0.0832]
["bitfinex","BTCUSD",1725487316211,0.171353,58359.0,58352.0,0.342742]
["bitfinex","BTCUSD",1725487316212,0.171353,58359.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725487316459,0.171356,58358.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725487316702,0.171356,58358.0,58352.0,0.425945]
["bitfinex","BTCUSD",1725487316913,0.171356,58358.0,58353.0,0.171369]
["bitfinex","BTCUSD",1725487317135,0.001,58359.0,58352.0,0.0832]
["bitfinex","BTCUSD",1725487317363,0.001,58359.0,58347.0,0.171386]
["bitfinex","BTCUSD",1725487317364,0.171374,58352.0,58347.0,0.171386]
["bitfinex","BTCUSD",1725487317591,0.171374,58352.0,58346.0,0.0832]
["bitfinex","BTCUSD",1725487317819,0.171388,58347.0,58346.0,0.0832]
["bitfinex","BTCUSD",1725487318044,0.342742,58353.0,58343.0,0.0826]
["bitfinex","BTCUSD",1725487318292,0.171389,58347.0,58343.0,0.0826]
["bitfinex","BTCUSD",1725487318502,0.342768,58349.0,58343.0,0.0826]
["bitfinex","BTCUSD",1725487318715,0.294611,58360.0,58339.0,0.342821]
["bitfinex","BTCUSD",1725487318716,0.342746,58353.0,58339.0,0.342821]
["bitfinex","BTCUSD",1725487318928,0.171392,58346.0,58340.0,0.342815]
["bitfinex","BTCUSD",1725487319179,0.171394,58345.0,58340.0,0.342815]
["bitfinex","BTCUSD",1725487319406,0.171392,58346.0,58341.0,0.171403]
["bitfinex","BTCUSD",1725487319623,0.171392,58346.0,58343.0,0.008]
["bitfinex","BTCUSD",1725487320077,0.171391,58346.0,58342.0,0.171402]
["bitfinex","BTCUSD",1725487320352,0.171391,58346.0,58340.0,0.342814]
["bitfinex","BTCUSD",1725487320353,0.171395,58345.0,58341.0,0.171405]
["bitfinex","BTCUSD",1725487320567,0.001,58345.0,58340.0,0.02]
["bitfinex","BTCUSD",1725487320789,0.171406,58341.0,58340.0,0.02]
["bitfinex","BTCUSD",1725487321003,0.85703,58341.0,58340.0,0.02]
["bitfinex","BTCUSD",1725487321225,0.514218,58341.0,58340.0,0.02]
["bitfinex","BTCUSD",1725487321663,0.342812,58341.0,58334.0,0.00163]
["bitfinex","BTCUSD",1725487321890,0.171419,58337.0,58334.0,0.00163]
["bitfinex","BTCUSD",1725487322111,0.171419,58337.0,58335.0,0.00029247]
["bitfinex","BTCUSD",1725487322568,0.342767,58349.0,58335.0,0.00029247]
["bitfinex","BTCUSD",1725487322835,0.0612,58351.0,58340.0,0.013]
["bitfinex","BTCUSD",1725487323060,0.171386,58348.0,58344.0,0.171396]
["bitfinex","BTCUSD",1725487323281,0.171386,58348.0,58344.0,0.170521]
["bitfinex","BTCUSD",1725487323503,0.171383,58349.0,58345.0,0.171394]
["bitfinex","BTCUSD",1725487323748,0.0612,58356.0,58336.0,0.418439]
["bitfinex","BTCUSD",1725487323749,0.0612,58356.0,58343.0,0.00342785]
["bitfinex","BTCUSD",1725487323960,0.0639,58366.0,58347.0,0.0857]
["bitfinex","BTCUSD",1725487324176,0.000815,58367.0,58361.0,0.342688]
["bitfinex","BTCUSD",1725487324648,0.000815,58367.0,58363.0,0.34268]
["bitfinex","BTCUSD",1725487324857,0.000815,58367.0,58363.0,0.171339]
["bitfinex","BTCUSD",1725487324858,0.172145,58367.0,58363.0,0.171339]
["bitfinex","BTCUSD",1725487325080,0.172145,58367.0,58363.0,0.170339]
["bitfinex","BTCUSD",1725487325618,0.172145,58367.0,58357.0,0.342716]
["bitfinex","BTCUSD",1725487325619,0.171341,58364.0,58357.0,0.342716]
["bitfinex","BTCUSD",1725487325859,0.171341,58364.0,58360.0,0.171349]
["bitfinex","BTCUSD",1725487326297,0.171341,58364.0,58350.0,0.418455]
["bitfinex","BTCUSD",1725487326298,0.000815,58367.0,58351.0,0.342751]
["bitfinex","BTCUSD",1725487326517,0.171354,58359.0,58350.0,0.0757]
["bitfinex","BTCUSD",1725487326740,0.171354,58359.0,58355.0,0.171363]
["bitfinex","BTCUSD",1725487327368,0.004815,58367.0,58350.0,0.0757]
["bitfinex","BTCUSD",1725487327621,0.171371,58353.0,58350.0,0.0757]
["bitfinex","BTCUSD",1725487327901,0.171372,58353.0,58350.0,0.0757]
["bitfinex","BTCUSD",1725487328123,0.171366,58355.0,58350.0,0.247078]
["bitfinex","BTCUSD",1725487328337,0.171366,58355.0,58351.0,0.171376]
["bitfinex","BTCUSD",1725487328557,0.34273,58355.0,58350.0,0.0757]
["bitfinex","BTCUSD",1725487328780,0.17136,58357.0,58352.0,0.171372]
["bitfinex","BTCUSD",1725487328995,0.17136,58357.0,58350.0,0.418457]
["bitfinex","BTCUSD",1725487328996,0.17136,58357.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725487329247,0.299426,58367.0,58358.0,0.171355]
["bitfinex","BTCUSD",1725487329248,0.171344,58362.0,58358.0,0.171355]
["bitfinex","BTCUSD",1725487329473,0.514028,58363.0,58356.0,0.342723]
["bitfinex","BTCUSD",1725487329710,0.000815,58367.0,58362.0,0.171343]
["bitfinex","BTCUSD",1725487329711,0.171335,58366.0,58362.0,0.171343]
["bitfinex","BTCUSD",1725487329930,0.171335,58366.0,58350.0,0.370311]
["bitfinex","BTCUSD",1725487329931,0.000815,58367.0,58364.0,0.342672]
["bitfinex","BTCUSD",1725487330146,0.000815,58367.0,58363.0,0.0782]
["bitfinex","BTCUSD",1725487330368,0.000815,58367.0,58365.0,0.171334]
["bitfinex","BTCUSD",1725487330620,0.000815,58367.0,58350.0,0.304611]
["bitfinex","BTCUSD",1725487330841,0.000815,58367.0,58335.0,0.00029247]
["bitfinex","BTCUSD",1725487330842,0.342693,58362.0,58349.0,0.0782]
["bitfinex","BTCUSD",1725487331090,0.342687,58363.0,58358.0,0.002]
["bitfinex","BTCUSD",1725487331352,0.171352,58360.0,58358.0,0.002]
["bitfinex","BTCUSD",1725487331566,0.082815,58367.0,58358.0,0.002]
["bitfinex","BTCUSD",1725487331567,0.342673,58365.0,58358.0,0.002]
["bitfinex","BTCUSD",1725487331783,0.342673,58365.0,58358.0,0.173354]
["bitfinex","BTCUSD",1725487331784,0.171342,58363.0,58358.0,0.173354]
["bitfinex","BTCUSD",1725487332009,0.342673,58365.0,58359.0,0.171352]
["bitfinex","BTCUSD",1725487332234,0.514011,58365.0,58359.0,0.171352]
["bitfinex","BTCUSD",1725487332447,0.17134,58364.0,58359.0,0.171352]
["bitfinex","BTCUSD",1725487332676,0.171341,58363.0,58358.0,0.004]
["bitfinex","BTCUSD",1725487332910,0.342673,58365.0,58358.0,0.004]
["bitfinex","BTCUSD",1725487332911,0.171345,58362.0,58358.0,0.004]
["bitfinex","BTCUSD",1725487333131,0.171345,58362.0,58357.0,0.171358]
["bitfinex","BTCUSD",1725487333132,0.170645,58362.0,58357.0,0.171358]
["bitfinex","BTCUSD",1725487333351,0.170645,58362.0,58359.0,0.005]
["bitfinex","BTCUSD",1725487333567,0.170645,58362.0,58359.0,0.002]
["bitfinex","BTCUSD",1725487334016,0.169945,58362.0,58359.0,0.002]
["bitfinex","BTCUSD",1725487334525,0.171347,58361.0,58359.0,0.002]
["bitfinex","BTCUSD",1725487334767,0.171347,58361.0,58357.0,0.171357]
["bitfinex","BTCUSD",1725487334768,0.170847,58361.0,58357.0,0.171357]
["bitfinex","BTCUSD",1725487334985,0.170747,58361.0,58357.0,0.171357]
["bitfinex","BTCUSD",1725487335213,0.170747,58361.0,58358.0,0.004]
["bitfinex","BTCUSD",1725487335452,0.170647,58361.0,58358.0,0.004]
["bitfinex","BTCUSD",1725487335678,0.170647,58361.0,58358.0,0.171355]
["bitfinex","BTCUSD",1725487335911,0.170647,58361.0,58359.0,0.006]
["bitfinex","BTCUSD",1725487336366,0.170647,58361.0,58356.0,0.342722]
["bitfinex","BTCUSD",1725487336367,0.170647,58361.0,58357.0,0.179358]
["bitfinex","BTCUSD",1725487336581,0.170647,58361.0,58357.0,0.171358]
["bitfinex","BTCUSD",1725487336816,0.170647,58361.0,58358.0,0.013]
["bitfinex","BTCUSD",1725487337268,0.170647,58361.0,58358.0,0.005]
["bitfinex","BTCUSD",1725487337488,0.170647,58361.0,58359.0,0.009]
["bitfinex","BTCUSD",1725487338188,0.170647,58361.0,58359.0,0.016]
["bitfinex","BTCUSD",1725487338439,0.000815,58362.0,58359.0,0.016]
["bitfinex","BTCUSD",1725487338440,0.17135,58360.0,58359.0,0.016]
["bitfinex","BTCUSD",1725487338669,0.17135,58360.0,58359.0,0.009]
["bitfinex","BTCUSD",1725487338907,0.17135,58360.0,58357.0,0.171358]
["bitfinex","BTCUSD",1725487339152,0.17135,58360.0,58359.0,0.007]
["bitfinex","BTCUSD",1725487339645,0.17135,58360.0,58359.0,0.01]
["bitfinex","BTCUSD",1725487339904,0.17135,58360.0,58359.0,0.018]
["bitfinex","BTCUSD",1725487340149,0.85675,58360.0,58359.0,0.008]
["bitfinex","BTCUSD",1725487340861,1.26165,58360.0,58359.0,0.008]
["bitfinex","BTCUSD",1725487341139,0.171406,58341.0,58337.0,0.0754]
["bitfinex","BTCUSD",1725487341802,1.199842,58341.0,58337.0,0.0754]
["bitfinex","BTCUSD",1725487342083,0.85703,58341.0,58335.0,0.00029247]
["bitfinex","BTCUSD",1725487342331,0.342732,58355.0,58335.0,0.00029247]
["bitfinex","BTCUSD",1725487342332,0.171368,58354.0,58349.0,0.17138]
["bitfinex","BTCUSD",1725487342561,0.342714,58358.0,58350.0,0.342755]
["bitfinex","BTCUSD",1725487342779,0.064115,58362.0,58348.0,0.342766]
["bitfinex","BTCUSD",1725487342780,0.171366,58355.0,58348.0,0.34277]
["bitfinex","BTCUSD",1725487343004,0.171366,58355.0,58349.0,0.342764]
["bitfinex","BTCUSD",1725487343255,0.171366,58355.0,58351.0,0.171376]
["bitfinex","BTCUSD",1725487343493,0.171367,58354.0,58349.0,0.342764]
["bitfinex","BTCUSD",1725487343733,0.34673992,58359.0,58345.0,0.0623]
["bitfinex","BTCUSD",1725487343734,0.23604517,58358.0,58345.0,0.0623]
["bitfinex","BTCUSD",1725487343962,0.23604517,58358.0,58345.0,0.233692]
["bitfinex","BTCUSD",1725487343963,0.171382,58349.0,58345.0,0.233692]
["bitfinex","BTCUSD",1725487344176,0.342739,58354.0,58345.0,0.0623]
["bitfinex","BTCUSD",1725487344177,0.342751,58352.0,58345.0,0.0623]
["bitfinex","BTCUSD",1725487344399,0.171395,58345.0,58340.0,0.251538]
["bitfinex","BTCUSD",1725487344638,0.31354517,58350.0,58340.0,0.00163]
["bitfinex","BTCUSD",1725487344863,0.514218,58341.0,58340.0,0.00163]
["bitfinex","BTCUSD",1725487345331,0.171406,58341.0,58340.0,0.00163]
["bitfinex","BTCUSD",1725487346038,0.342801,58343.0,58340.0,0.00163]
["bitfinex","BTCUSD",1725487346039,0.171404,58342.0,58340.0,0.00163]
["bitfinex","BTCUSD",1725487346272,0.171404,58342.0,58340.0,0.02563]
["bitfinex","BTCUSD",1725487346509,0.171385,58348.0,58340.0,0.02563]
["bitfinex","BTCUSD",1725487346745,0.171389,58347.0,58343.0,0.171398]
["bitfinex","BTCUSD",1725487348902,0.00403192,58359.0,58356.0,0.171359]
["bitfinex","BTCUSD",1725487349149,0.00403192,58359.0,58345.0,0.0785]
["bitfinex","BTCUSD",1725487349379,0.171362,58356.0,58352.0,0.171372]
["bitfinex","BTCUSD",1725487349660,0.171362,58356.0,58350.0,0.342758]
["bitfinex","BTCUSD",1725487349894,0.002,58359.0,58354.0,0.171365]
["bitfinex","BTCUSD",1725487349895,0.171357,58358.0,58354.0,0.171365]
["bitfinex","BTCUSD",1725487350133,0.002,58359.0,58358.0,0.171356]
["bitfinex","BTCUSD",1725487350371,0.002,58359.0,58358.0,0.249856]
["bitfinex","BTCUSD",1725487350845,0.171345,58362.0,58358.0,0.249856]
["bitfinex","BTCUSD",1725487351078,0.17216,58362.0,58358.0,0.249856]
["bitfinex","BTCUSD",1725487351312,0.171348,58361.0,58356.0,0.514077]
["bitfinex","BTCUSD",1725487351552,0.000815,58362.0,58349.0,0.42126]
["bitfinex","BTCUSD",1725487351745,0.171363,58356.0,58352.0,0.001]
["bitfinex","BTCUSD",1725487352019,0.171365,58355.0,58352.0,0.001]
["bitfinex","BTCUSD",1725487352269,0.171365,58355.0,58351.0,0.171374]
["bitfinex","BTCUSD",1725487352748,0.171362,58356.0,58352.0,0.171373]
["bitfinex","BTCUSD",1725487352986,0.342697,58361.0,58349.0,0.42126]
["bitfinex","BTCUSD",1725487353255,0.000815,58362.0,58361.0,0.590441]
["bitfinex","BTCUSD",1725487353519,0.000815,58362.0,58361.0,1.338829]
["bitfinex","BTCUSD",1725487353757,0.000815,58362.0,58361.0,1.57487417]
["bitfinex","BTCUSD",1725487355718,0.000815,58362.0,58361.0,1.58687417]
["bitfinex","BTCUSD",1725487356168,0.000815,58362.0,58361.0,1.60087417]
["bitfinex","BTCUSD",1725487356882,0.000815,58362.0,58361.0,1.58887417]
["bitfinex","BTCUSD",1725487357328,0.000815,58362.0,58361.0,1.26018017]
["bitfinex","BTCUSD",1725487359905,0.000815,58362.0,58361.0,1.23218017]
["bitfinex","BTCUSD",1725487360135,0.000815,58362.0,58361.0,1.24618017]
["bitfinex","BTCUSD",1725487361305,0.000815,58362.0,58361.0,1.26018017]
["bitfinex","BTCUSD",1725487361763,0.000815,58362.0,58361.0,1.19718017]
["bitfinex","BTCUSD",1725487362476,0.000815,58362.0,58361.0,0.51179217]
["bitfinex","BTCUSD",1725487362729,0.857535,58362.0,58361.0,0.028]
["bitfinex","BTCUSD",1725487362972,1.620811,58362.0,58361.0,0.028]
["bitfinex","BTCUSD",1725487363206,2.04385617,58362.0,58361.0,0.028]
["bitfinex","BTCUSD",1725487363656,2.09517265,58362.0,58361.0,0.014]
["bitfinex","BTCUSD",1725487363885,2.1630725,58362.0,58361.0,0.014]
["bitfinex","BTCUSD",1725487364066,2.1630725,58362.0,58361.0,0.027]
["bitfinex","BTCUSD",1725487364067,2.18873074,58362.0,58361.0,0.027]
["bitfinex","BTCUSD",1725487364323,2.08609778,58362.0,58361.0,0.027]
["bitfinex","BTCUSD",1725487364546,2.08609778,58362.0,58361.0,0.014]
["bitfinex","BTCUSD",1725487364775,2.08609778,58362.0,58361.0,0.001]
["bitfinex","BTCUSD",1725487365252,2.18874378,58362.0,58361.0,0.001]
["bitfinex","BTCUSD",1725487365473,2.08609778,58362.0,58361.0,0.015]
["bitfinex","BTCUSD",1725487365694,2.08609778,58362.0,58361.0,0.001]
["bitfinex","BTCUSD",1725487366183,1.199656,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487368040,1.340856,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487368268,1.340856,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487369189,0.05131794,58357.0,58349.0,0.07743]
["bitfinex","BTCUSD",1725487369190,0.342738,58354.0,58349.0,0.07743]
["bitfinex","BTCUSD",1725487369425,0.13757691,58359.0,58349.0,0.37687517]
["bitfinex","BTCUSD",1725487369426,0.172379,58350.0,58349.0,0.37687517]
["bitfinex","BTCUSD",1725487369641,0.172379,58350.0,58349.0,1.23378717]
["bitfinex","BTCUSD",1725487369642,0.001,58350.0,58349.0,1.23378717]
["bitfinex","BTCUSD",1725487371013,0.171359,58357.0,58349.0,0.71964017]
["bitfinex","BTCUSD",1725487371243,0.171359,58357.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725487371461,0.4696,58360.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725487371462,0.171355,58359.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725487371673,0.171356,58358.0,58354.0,0.171367]
["bitfinex","BTCUSD",1725487371891,0.171359,58357.0,58353.0,0.17137]
["bitfinex","BTCUSD",1725487372124,0.171355,58359.0,58355.0,0.171362]
["bitfinex","BTCUSD",1725487372389,0.171356,58358.0,58356.0,0.0805]
["bitfinex","BTCUSD",1725487373048,0.171359,58357.0,58356.0,0.0805]
["bitfinex","BTCUSD",1725487374883,0.171359,58357.0,58356.0,0.0825]
["bitfinex","BTCUSD",1725487375350,0.171359,58357.0,58356.0,0.08413]
["bitfinex","BTCUSD",1725487375803,0.171359,58357.0,58356.0,0.08213]
["bitfinex","BTCUSD",1725487376047,0.171359,58357.0,58356.0,0.08713]
["bitfinex","BTCUSD",1725487376741,0.171359,58357.0,58356.0,0.09113]
["bitfinex","BTCUSD",1725487377208,0.171359,58357.0,58356.0,0.08713]
["bitfinex","BTCUSD",1725487377461,0.171359,58357.0,58356.0,0.08613]
["bitfinex","BTCUSD",1725487377674,0.171359,58357.0,58356.0,0.09113]
["bitfinex","BTCUSD",1725487377917,0.171359,58357.0,58356.0,0.08613]
["bitfinex","BTCUSD",1725487378359,0.171359,58357.0,58356.0,0.09113]
["bitfinex","BTCUSD",1725487378588,0.171359,58357.0,58356.0,0.08613]
["bitfinex","BTCUSD",1725487378815,0.171359,58357.0,58356.0,0.08713]
["bitfinex","BTCUSD",1725487379053,0.171359,58357.0,58356.0,0.09113]
["bitfinex","BTCUSD",1725487379274,0.171359,58357.0,58356.0,0.08613]
["bitfinex","BTCUSD",1725487379501,0.171359,58357.0,58356.0,0.08213]
["bitfinex","BTCUSD",1725487379958,0.171359,58357.0,58356.0,0.08713]
["bitfinex","BTCUSD",1725487380475,0.171359,58357.0,58356.0,0.08213]
["bitfinex","BTCUSD",1725487380718,0.342695,58361.0,58356.0,0.09213]
["bitfinex","BTCUSD",1725487380941,0.921995,58357.0,58356.0,0.00663]
["bitfinex","BTCUSD",1725487381167,1.287713,58357.0,58356.0,0.00663]
["bitfinex","BTCUSD",1725487381430,1.387713,58357.0,58356.0,0.01263]
["bitfinex","BTCUSD",1725487381647,1.387713,58357.0,58356.0,0.00663]
["bitfinex","BTCUSD",1725487382110,1.387713,58357.0,58356.0,0.00863]
["bitfinex","BTCUSD",1725487382336,0.956795,58357.0,58356.0,0.00663]
["bitfinex","BTCUSD",1725487382568,0.637077,58357.0,58356.0,0.00163]
["bitfinex","BTCUSD",1725487382791,1.52334561,58357.0,58356.0,0.00163]
["bitfinex","BTCUSD",1725487383034,1.52334561,58357.0,58356.0,0.00663]
["bitfinex","BTCUSD",1725487383035,1.86606361,58357.0,58356.0,0.00663]
["bitfinex","BTCUSD",1725487383276,1.92736797,58357.0,58356.0,0.00663]
["bitfinex","BTCUSD",1725487383516,1.92736797,58357.0,58356.0,0.00163]
["bitfinex","BTCUSD",1725487383755,1.87706361,58357.0,58356.0,0.00163]
["bitfinex","BTCUSD",1725487384000,1.87606361,58357.0,58356.0,0.00163]
["bitfinex","BTCUSD",1725487384251,1.87606361,58357.0,58356.0,0.00263]
["bitfinex","BTCUSD",1725487384252,2.29108597,58357.0,58356.0,0.00263]
["bitfinex","BTCUSD",1725487384498,1.623915,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487384736,1.88296017,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487384967,2.03739278,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487385400,2.09339278,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487386548,1.460156,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487386755,1.460156,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487386756,1.464156,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487387186,1.460156,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487387403,1.69620117,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487387625,1.75463378,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487387889,1.76063378,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487388773,1.75663378,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487388998,1.75663378,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487389221,1.76263378,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487389446,2.10539278,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487389679,1.76263378,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487389911,2.10539278,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487392170,2.11539278,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487393354,1.70820117,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487394026,2.05096017,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487397487,1.70820117,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487397695,1.62670117,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487398116,1.96946017,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487402470,0.012,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487402710,0.012,58350.0,58349.0,0.598777]
["bitfinex","BTCUSD",1725487402954,0.012,58350.0,58349.0,0.10712955]
["bitfinex","BTCUSD",1725487403232,0.183379,58350.0,58349.0,0.10712955]
["bitfinex","BTCUSD",1725487403432,0.868897,58350.0,58349.0,0.10712955]
["bitfinex","BTCUSD",1725487403659,1.211656,58350.0,58349.0,0.10612955]
["bitfinex","BTCUSD",1725487403894,0.856897,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487404137,0.856897,58350.0,58349.0,0.00563]
["bitfinex","BTCUSD",1725487404334,0.856897,58350.0,58349.0,0.01063]
["bitfinex","BTCUSD",1725487404550,0.856897,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487404806,0.856897,58350.0,58349.0,0.00663]
["bitfinex","BTCUSD",1725487405031,0.857897,58350.0,58349.0,0.01363]
["bitfinex","BTCUSD",1725487405247,0.857897,58350.0,58349.0,0.28581155]
["bitfinex","BTCUSD",1725487405248,0.001,58350.0,58349.0,0.28581155]
["bitfinex","BTCUSD",1725487405487,0.001,58350.0,58349.0,0.11442955]
["bitfinex","BTCUSD",1725487407807,0.515138,58350.0,58349.0,0.11442955]
["bitfinex","BTCUSD",1725487408042,0.857897,58350.0,58349.0,0.11442955]
["bitfinex","BTCUSD",1725487408282,0.857897,58350.0,58349.0,0.09193]
["bitfinex","BTCUSD",1725487409946,0.857897,58350.0,58349.0,0.01363]
["bitfinex","BTCUSD",1725487410379,1.200656,58350.0,58349.0,0.01363]
["bitfinex","BTCUSD",1725487410588,1.223656,58350.0,58349.0,0.01363]
["bitfinex","BTCUSD",1725487410810,1.566415,58350.0,58349.0,0.01363]
["bitfinex","BTCUSD",1725487411086,1.90246017,58350.0,58349.0,0.01363]
["bitfinex","BTCUSD",1725487411298,2.44398791,58350.0,58349.0,0.01363]
["bitfinex","BTCUSD",1725487411530,2.43508906,58350.0,58349.0,0.01363]
["bitfinex","BTCUSD",1725487411742,2.5677213,58350.0,58349.0,0.00863]
["bitfinex","BTCUSD",1725487412221,2.43955808,58350.0,58349.0,0.00863]
["bitfinex","BTCUSD",1725487412455,2.43855808,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487412675,2.43855808,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487412892,2.5667213,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487413108,2.43855808,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487413957,2.09679908,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487414186,2.10465621,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487414401,2.10465621,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487414402,2.02563258,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487414611,2.01163258,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487414843,2.03663258,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487415069,2.0278409,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487415288,2.07913924,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487415499,2.09313924,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487416121,2.09213924,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487416359,2.14345485,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487416580,2.14345485,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487416581,2.15345485,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487417199,2.0508409,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487418028,2.3835999,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487418264,2.3695999,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487418483,2.3555999,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487418900,2.3555999,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487418901,2.55516016,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487418907,2.3895999,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487419382,2.3895999,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487419604,2.00243745,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487419857,2.13070516,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487420049,2.00243745,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487420270,2.52786761,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487420717,2.3995999,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487420944,2.52786761,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487421169,2.3995999,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487421600,2.0568409,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487421815,2.18513152,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487422985,2.3995999,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487423880,2.0568409,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487424537,2.3995999,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487426458,2.3895999,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487426695,2.3995999,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487428974,1.84295364,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487429184,2.01433264,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487429318,2.35709164,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487429759,1.92992919,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487430798,1.90592919,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487431227,1.91592919,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487431451,1.98296903,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487431665,1.99296903,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487431866,2.00096903,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487432307,1.97833264,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487432516,2.06537248,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487432735,2.06537248,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487432955,2.05537248,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487433169,1.98033264,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487433381,1.99033264,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487433587,1.98033264,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487433815,1.97033264,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487434052,1.97733264,58350.0,58349.0,0.00363]
["bitfinex","BTCUSD",1725487434714,1.97733264,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487434715,1.62557364,58350.0,58349.0,0.00263]
["bitfinex","BTCUSD",1725487434934,1.62557364,58350.0,58349.0,0.13983]
["bitfinex","BTCUSD",1725487434935,0.856897,58350.0,58349.0,0.13983]
["bitfinex","BTCUSD",1725487435146,0.866897,58350.0,58349.0,0.14083]
["bitfinex","BTCUSD",1725487436484,0.965897,58350.0,58349.0,0.14083]
["bitfinex","BTCUSD",1725487436758,0.965897,58350.0,58349.0,0.14183]
["bitfinex","BTCUSD",1725487436759,0.975897,58350.0,58349.0,0.14183]
["bitfinex","BTCUSD",1725487436991,0.01,58350.0,58349.0,0.13983]
["bitfinex","BTCUSD",1725487437208,0.01,58350.0,58349.0,0.16232955]
["bitfinex","BTCUSD",1725487437209,0.182379,58350.0,58349.0,0.16232955]
["bitfinex","BTCUSD",1725487438068,0.171379,58350.0,58349.0,0.16232955]
["bitfinex","BTCUSD",1725487438303,0.172379,58350.0,58349.0,0.16432955]
["bitfinex","BTCUSD",1725487438518,0.173379,58350.0,58349.0,0.16432955]
["bitfinex","BTCUSD",1725487439581,0.516138,58350.0,58349.0,0.16432955]
["bitfinex","BTCUSD",1725487439802,0.516138,58350.0,58349.0,0.14183]
["bitfinex","BTCUSD",1725487440451,0.858897,58350.0,58349.0,0.14183]
["bitfinex","BTCUSD",1725487441355,0.856897,58350.0,58349.0,0.13983]
["bitfinex","BTCUSD",1725487441590,0.856897,58350.0,58349.0,0.14483]
["bitfinex","BTCUSD",1725487441803,1.199656,58350.0,58349.0,0.14483]
["bitfinex","BTCUSD",1725487442505,1.199656,58350.0,58349.0,0.08333]
["bitfinex","BTCUSD",1725487442936,1.299656,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487443148,1.322656,58350.0,58349.0,0.00563]
["bitfinex","BTCUSD",1725487443772,1.665415,58350.0,58349.0,0.00963]
["bitfinex","BTCUSD",1725487443982,1.665415,58350.0,58349.0,0.00563]
["bitfinex","BTCUSD",1725487444198,1.665415,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487444411,1.674415,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487444625,1.6788026,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487444835,1.6698026,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487445043,1.6748026,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487445260,1.6756176,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487446121,1.6796176,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487446562,1.7853457,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487446781,1.73402105,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487447491,2.20628798,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487447709,2.25764009,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487447920,2.149301,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487449056,2.02258717,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487449262,2.12525762,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487449717,2.46801662,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487450138,2.02258717,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487450579,2.15092422,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487451030,2.36534617,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487451238,2.49368322,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487452302,2.49372499,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487452522,2.49373949,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487452736,2.36534617,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487452959,2.49373966,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487453172,2.49373911,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487453400,2.36534617,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487454064,2.37534617,58350.0,58349.0,0.00163]
["bitfinex","BTCUSD",1725487454278,2.37534617,58350.0,58340.0,0.00163]
["bitfinex","BTCUSD",1725487454279,1.885466,58341.0,58340.0,0.00163]
["bitfinex","BTCUSD",1725487454506,2.41255302,58341.0,58340.0,0.00163]
["bitfinex","BTCUSD",1725487454731,2.33851196,58341.0,58340.0,0.00163]
["bitfinex","BTCUSD",1725487454968,2.70432396,58341.0,58340.0,0.00163]
["bitfinex","BTCUSD",1725487456377,2.70432396,58341.0,58340.0,0.00563]
["bitfinex","BTCUSD",1725487456608,2.71632396,58341.0,58340.0,0.00563]
["bitfinex","BTCUSD",1725487456844,2.70432396,58341.0,58340.0,0.00163]
["bitfinex","BTCUSD",1725487457328,2.73232396,58341.0,58340.0,0.00263]
["bitfinex","BTCUSD",1725487458432,2.73672144,58341.0,58340.0,0.00263]
["bitfinex","BTCUSD",1725487459043,2.73672144,58341.0,58335.0,0.00029247]
["bitfinex","BTCUSD",1725487459044,2.748466,58336.0,58335.0,0.00029247]
["bitfinex","BTCUSD",1725487459254,3.08151196,58336.0,58335.0,0.00029247]
["bitfinex","BTCUSD",1725487459625,3.08151196,58336.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487459626,1.542811,58335.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487459838,1.87885617,58335.0,58334.0,0.08293]
["bitfinex","BTCUSD",1725487460084,1.95590624,58335.0,58334.0,0.08293]
["bitfinex","BTCUSD",1725487460297,1.95590624,58335.0,58334.0,0.14833]
["bitfinex","BTCUSD",1725487460518,1.87885617,58335.0,58334.0,0.14833]
["bitfinex","BTCUSD",1725487460985,2.23170317,58335.0,58334.0,0.00263]
["bitfinex","BTCUSD",1725487461235,1.572942,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487461487,2.35754087,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487461690,2.06014743,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487461909,2.08314743,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487462133,1.90198717,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487462362,1.95333411,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487462851,1.90198717,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487463070,1.96733411,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487463302,1.95333411,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487463553,2.30282901,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487463834,1.95995301,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487464059,1.95295301,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487464277,2.03995778,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487464512,2.04995778,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487464989,2.31582901,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487465247,2.52630962,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725487465468,2.52630962,58330.0,58298.0,0.52650515]
["bitfinex","BTCUSD",1725487465469,1.543446,58311.0,58310.0,0.1438]
["bitfinex","BTCUSD",1725487465938,1.566446,58311.0,58310.0,0.1438]
["bitfinex","BTCUSD",1725487466670,1.223458,58311.0,58310.0,0.1438]
["bitfinex","BTCUSD",1725487466896,1.235458,58311.0,58310.0,0.1438]
["bitfinex","BTCUSD",1725487467119,1.229458,58311.0,58310.0,0.083]
["bitfinex","BTCUSD",1725487467353,1.223458,58311.0,58310.0,0.083]
["bitfinex","BTCUSD",1725487467627,1.232458,58311.0,58310.0,0.083]
["bitfinex","BTCUSD",1725487467844,1.200479,58310.0,58306.0,0.0831]
["bitfinex","BTCUSD",1725487468072,1.80251817,58310.0,58306.0,0.0831]
["bitfinex","BTCUSD",1725487468546,1.90251817,58310.0,58302.0,0.0831]
["bitfinex","BTCUSD",1725487469730,1.673473,58310.0,58302.0,0.0831]
["bitfinex","BTCUSD",1725487469956,1.675473,58310.0,58302.0,0.0831]
["bitfinex","BTCUSD",1725487470681,1.666473,58310.0,58302.0,0.0831]
["bitfinex","BTCUSD",1725487470919,1.673473,58310.0,58302.0,0.0831]
["bitfinex","BTCUSD",1725487471182,1.673473,58310.0,58309.0,0.14503]
["bitfinex","BTCUSD",1725487471183,1.323479,58310.0,58309.0,0.14503]
["bitfinex","BTCUSD",1725487471784,1.331479,58310.0,58309.0,0.14503]
["bitfinex","BTCUSD",1725487472546,1.337479,58310.0,58309.0,0.14503]
["bitfinex","BTCUSD",1725487472776,1.300479,58310.0,58309.0,0.14503]
["bitfinex","BTCUSD",1725487472975,1.305479,58310.0,58309.0,0.14503]
["bitfinex","BTCUSD",1725487473181,1.312479,58310.0,58309.0,0.14503]
["bitfinex","BTCUSD",1725487473588,1.54152417,58310.0,58309.0,0.08473]
["bitfinex","BTCUSD",1725487473811,1.53652417,58310.0,58309.0,0.08473]
["bitfinex","BTCUSD",1725487474213,1.56352417,58310.0,58309.0,0.08473]
["bitfinex","BTCUSD",1725487474796,1.56352417,58310.0,58309.0,0.00163]
["bitfinex","BTCUSD",1725487474797,1.90651817,58310.0,58309.0,0.00163]
["bitfinex","BTCUSD",1725487474999,2.25051217,58310.0,58309.0,0.00163]
["bitfinex","BTCUSD",1725487475411,2.24551217,58310.0,58309.0,0.00163]
["bitfinex","BTCUSD",1725487475842,2.25651217,58310.0,58309.0,0.00163]
["bitfinex","BTCUSD",1725487476278,2.25551217,58310.0,58309.0,0.00163]
["bitfinex","BTCUSD",1725487476506,2.31547801,58310.0,58309.0,0.00163]
["bitfinex","BTCUSD",1725487476736,2.39457801,58310.0,58309.0,0.00163]
["bitfinex","BTCUSD",1725487476963,2.3989358,58310.0,58309.0,0.00163]
["bitfinex","BTCUSD",1725487477210,2.45323505,58310.0,58309.0,0.00163]
["bitfinex","BTCUSD",1725487477442,2.45323505,58310.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487477443,1.44670917,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487477656,1.97915617,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487477874,2.32220317,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487478089,2.25580317,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487478560,2.30110242,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487479078,2.31210242,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487479306,2.31510242,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487479529,2.32910242,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487479767,1.666711,58301.0,58300.0,0.13734]
["bitfinex","BTCUSD",1725487479975,1.680711,58301.0,58300.0,0.13734]
["bitfinex","BTCUSD",1725487480196,1.694711,58301.0,58300.0,0.13734]
["bitfinex","BTCUSD",1725487481593,1.680711,58301.0,58300.0,0.13734]
["bitfinex","BTCUSD",1725487481821,1.666711,58301.0,58300.0,0.13734]
["bitfinex","BTCUSD",1725487482051,1.677711,58301.0,58300.0,0.13734]
["bitfinex","BTCUSD",1725487482493,1.685711,58301.0,58300.0,0.13734]
["bitfinex","BTCUSD",1725487482725,1.674711,58301.0,58300.0,0.13734]
["bitfinex","BTCUSD",1725487482999,1.682711,58301.0,58300.0,0.13734]
["bitfinex","BTCUSD",1725487483216,1.682711,58301.0,58300.0,0.07724]
["bitfinex","BTCUSD",1725487483447,1.682711,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487483671,1.746311,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487485224,1.682711,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487485450,1.682711,58301.0,58300.0,0.08454]
["bitfinex","BTCUSD",1725487489402,2.035758,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487489612,2.08672384,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487489829,2.15002384,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487493253,2.15002384,58301.0,58300.0,0.07774]
["bitfinex","BTCUSD",1725487493254,1.659711,58301.0,58300.0,0.07774]
["bitfinex","BTCUSD",1725487493483,1.659711,58301.0,58300.0,0.14214]
["bitfinex","BTCUSD",1725487494695,1.682649,58301.0,58300.0,0.14214]
["bitfinex","BTCUSD",1725487497963,1.682649,58301.0,58300.0,0.07774]
["bitfinex","BTCUSD",1725487498446,1.682649,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487498447,1.73361484,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487499104,2.64856184,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487499350,2.244549,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487499800,2.182649,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487500699,2.182649,58301.0,58300.0,0.14554]
["bitfinex","BTCUSD",1725487500914,2.182649,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487503004,1.682649,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487503680,1.692649,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487504819,1.74388811,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487505047,1.7872442,58301.0,58300.0,0.00164]
["bitfinex","BTCUSD",1725487505269,1.7872442,58301.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487505270,1.81183317,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487505535,1.71974566,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487505754,1.76139576,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487505991,1.71005793,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487506246,1.90283317,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487506718,1.94611458,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487507452,2.01045241,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487507651,2.50374442,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487507894,2.58075712,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487508359,2.49874442,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487508587,2.52674442,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487508828,3.14205641,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487509048,2.86580842,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487509272,2.99416808,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487509497,2.86580842,58298.0,58297.0,0.00164]
["bitfinex","BTCUSD",1725487509779,2.261955,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487509992,2.47920225,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487510219,2.63337471,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487510441,2.55447,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487510655,2.70866006,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487511327,2.55447,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487511803,2.11943416,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487512054,2.19665526,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487512312,2.06816641,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487512550,2.19665526,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487512999,2.21965526,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487513220,2.22965526,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487513448,2.13813225,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487513708,2.14025903,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487513926,2.17625903,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487514150,2.16325903,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487514580,2.17725903,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487514800,2.16625903,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487515062,2.58752903,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487519203,2.91732284,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487519442,2.76308929,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487519893,2.83835249,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487520123,2.66279223,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487522612,2.47236319,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487522848,2.45623641,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487524786,2.45423641,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487525016,1.73809641,58297.0,58296.0,0.079001]
["bitfinex","BTCUSD",1725487525265,0.60201166,58297.0,58296.0,0.144901]
["bitfinex","BTCUSD",1725487525492,0.55873025,58297.0,58296.0,0.144901]
["bitfinex","BTCUSD",1725487525697,0.21566025,58297.0,58296.0,0.16657862]
["bitfinex","BTCUSD",1725487525921,0.55873025,58297.0,58296.0,0.16657862]
["bitfinex","BTCUSD",1725487526391,0.18766025,58297.0,58296.0,0.16657862]
["bitfinex","BTCUSD",1725487526826,0.19366025,58297.0,58296.0,0.16657862]
["bitfinex","BTCUSD",1725487527519,0.29366025,58297.0,58296.0,0.16657862]
["bitfinex","BTCUSD",1725487527770,0.63673025,58297.0,58296.0,0.16657862]
["bitfinex","BTCUSD",1725487528651,0.97980025,58297.0,58296.0,0.16657862]
["bitfinex","BTCUSD",1725487528867,0.29366025,58297.0,58296.0,0.144901]
["bitfinex","BTCUSD",1725487529124,0.19447272,58297.0,58296.0,0.144901]
["bitfinex","BTCUSD",1725487529331,0.19447272,58297.0,58296.0,0.16657862]
["bitfinex","BTCUSD",1725487531095,0.19447255,58297.0,58296.0,0.16657862]
["bitfinex","BTCUSD",1725487531342,0.53754255,58297.0,58296.0,0.16657862]
["bitfinex","BTCUSD",1725487532512,0.88061255,58297.0,58296.0,0.16657862]
["bitfinex","BTCUSD",1725487532979,0.88061255,58297.0,58296.0,0.144901]
["bitfinex","BTCUSD",1725487533642,1.24668255,58297.0,58296.0,0.144901]
["bitfinex","BTCUSD",1725487535283,1.24668299,58297.0,58296.0,0.144901]
["bitfinex","BTCUSD",1725487535731,1.246683,58297.0,58296.0,0.144901]
["bitfinex","BTCUSD",1725487537555,0.194473,58297.0,58296.0,0.144901]
["bitfinex","BTCUSD",1725487537772,0.194473,58297.0,58296.0,0.1705951]
["bitfinex","BTCUSD",1725487538034,0.022938,58297.0,58296.0,0.6852091]
["bitfinex","BTCUSD",1725487538243,0.006816,58297.0,58296.0,0.3421331]
["bitfinex","BTCUSD",1725487538721,0.006816,58297.0,58296.0,1.0282851]
["bitfinex","BTCUSD",1725487538722,0.02293575,58297.0,58296.0,1.0282851]
["bitfinex","BTCUSD",1725487538982,0.006816,58297.0,58296.0,1.0282851]
["bitfinex","BTCUSD",1725487539198,0.343017,58307.0,58296.0,1.0282851]
["bitfinex","BTCUSD",1725487539199,0.34303,58304.0,58298.0,0.0762]
["bitfinex","BTCUSD",1725487539480,0.17152,58302.0,58299.0,0.0762]
["bitfinex","BTCUSD",1725487539695,0.17152,58302.0,58299.0,0.02568668]
["bitfinex","BTCUSD",1725487539923,0.343046,58302.0,58299.0,0.02568668]
["bitfinex","BTCUSD",1725487540141,0.343046,58302.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487540142,0.171535,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487540364,0.18965534,58297.0,58296.0,0.001001]
["bitfinex","BTCUSD",1725487540596,0.18865534,58297.0,58296.0,0.001001]
["bitfinex","BTCUSD",1725487540789,0.18765534,58297.0,58296.0,0.066101]
["bitfinex","BTCUSD",1725487541281,0.01612034,58297.0,58296.0,0.066101]
["bitfinex","BTCUSD",1725487541984,0.01693634,58297.0,58296.0,0.066101]
["bitfinex","BTCUSD",1725487542239,0.01693634,58297.0,58296.0,0.47368417]
["bitfinex","BTCUSD",1725487542478,0.01693649,58297.0,58296.0,0.81676017]
["bitfinex","BTCUSD",1725487542713,0.01793649,58297.0,58296.0,0.89996017]
["bitfinex","BTCUSD",1725487543161,0.01793649,58297.0,58296.0,0.89796017]
["bitfinex","BTCUSD",1725487543392,0.01793649,58297.0,58296.0,0.89996017]
["bitfinex","BTCUSD",1725487543799,0.01793649,58297.0,58296.0,1.24103617]
["bitfinex","BTCUSD",1725487544233,0.002816,58297.0,58296.0,1.24803617]
["bitfinex","BTCUSD",1725487544484,0.002816,58297.0,58296.0,1.59111217]
["bitfinex","BTCUSD",1725487546411,0.002816,58297.0,58296.0,1.59311217]
["bitfinex","BTCUSD",1725487547136,0.002816,58297.0,58296.0,1.24803617]
["bitfinex","BTCUSD",1725487551423,0.002816,58297.0,58296.0,1.59111217]
["bitfinex","BTCUSD",1725487551862,0.002816,58297.0,58296.0,1.59311217]
["bitfinex","BTCUSD",1725487552309,0.002816,58297.0,58296.0,1.61880627]
["bitfinex","BTCUSD",1725487556283,0.002816,58297.0,58296.0,1.61680627]
["bitfinex","BTCUSD",1725487557263,0.002816,58297.0,58296.0,1.27373027]
["bitfinex","BTCUSD",1725487557474,0.002816,58297.0,58296.0,1.0376851]
["bitfinex","BTCUSD",1725487559568,0.01893452,58297.0,58296.0,1.0376851]
["bitfinex","BTCUSD",1725487560252,0.01893452,58297.0,58296.0,0.6946091]
["bitfinex","BTCUSD",1725487560477,0.19046952,58297.0,58296.0,0.1799951]
["bitfinex","BTCUSD",1725487560708,0.01893452,58297.0,58296.0,0.1799951]
["bitfinex","BTCUSD",1725487561629,0.19046952,58297.0,58296.0,0.1799951]
["bitfinex","BTCUSD",1725487562061,0.19047037,58297.0,58296.0,0.1799951]
["bitfinex","BTCUSD",1725487565226,0.174351,58297.0,58296.0,0.1799951]
["bitfinex","BTCUSD",1725487565455,0.174351,58297.0,58296.0,0.3515331]
["bitfinex","BTCUSD",1725487565456,0.01893631,58297.0,58296.0,0.3515331]
["bitfinex","BTCUSD",1725487565680,0.01893631,58297.0,58296.0,0.69803943]
["bitfinex","BTCUSD",1725487565901,0.01893631,58297.0,58296.0,1.04111543]
["bitfinex","BTCUSD",1725487566543,0.01893631,58297.0,58296.0,1.38419143]
["bitfinex","BTCUSD",1725487567887,0.01893631,58297.0,58296.0,1.0376851]
["bitfinex","BTCUSD",1725487569269,0.01893631,58297.0,58296.0,0.1799951]
["bitfinex","BTCUSD",1725487570400,0.01893631,58297.0,58296.0,0.3515331]
["bitfinex","BTCUSD",1725487570837,0.01893631,58297.0,58296.0,0.6946091]
["bitfinex","BTCUSD",1725487571695,0.002816,58297.0,58296.0,0.6946091]
["bitfinex","BTCUSD",1725487571914,0.01893493,58297.0,58296.0,0.6946091]
["bitfinex","BTCUSD",1725487572762,0.002816,58297.0,58296.0,0.6946091]
["bitfinex","BTCUSD",1725487573852,0.002816,58297.0,58296.0,0.1138951]
["bitfinex","BTCUSD",1725487574075,0.517421,58297.0,58296.0,0.0376951]
["bitfinex","BTCUSD",1725487574513,0.174351,58297.0,58296.0,0.0376951]
["bitfinex","BTCUSD",1725487574959,0.517421,58297.0,58296.0,0.0376951]
["bitfinex","BTCUSD",1725487575191,0.174351,58297.0,58296.0,0.0376951]
["bitfinex","BTCUSD",1725487575885,0.517421,58297.0,58296.0,0.0376951]
["bitfinex","BTCUSD",1725487576104,0.860491,58297.0,58296.0,0.0376951]
["bitfinex","BTCUSD",1725487576319,0.860491,58297.0,58296.0,0.012001]
["bitfinex","BTCUSD",1725487576557,0.174351,58297.0,58296.0,0.012001]
["bitfinex","BTCUSD",1725487577037,0.174351,58297.0,58296.0,0.0376951]
["bitfinex","BTCUSD",1725487577250,0.174351,58297.0,58296.0,0.012001]
["bitfinex","BTCUSD",1725487577475,0.174351,58297.0,58296.0,0.0376951]
["bitfinex","BTCUSD",1725487577694,0.174351,58297.0,58296.0,0.012001]
["bitfinex","BTCUSD",1725487578130,0.174351,58297.0,58296.0,0.0376951]
["bitfinex","BTCUSD",1725487579235,0.002816,58297.0,58296.0,0.0376951]
["bitfinex","BTCUSD",1725487579450,0.002816,58297.0,58296.0,0.0992951]
["bitfinex","BTCUSD",1725487579668,0.002816,58297.0,58296.0,0.2708331]
["bitfinex","BTCUSD",1725487579873,0.002816,58297.0,58296.0,0.3510331]
["bitfinex","BTCUSD",1725487580987,0.002816,58297.0,58296.0,0.6941091]
["bitfinex","BTCUSD",1725487580988,0.0189355,58297.0,58296.0,0.6941091]
["bitfinex","BTCUSD",1725487583344,0.01893533,58297.0,58296.0,0.6941091]
["bitfinex","BTCUSD",1725487583551,0.01893533,58297.0,58296.0,1.0371851]
["bitfinex","BTCUSD",1725487586417,0.002816,58297.0,58296.0,1.0371851]
["bitfinex","BTCUSD",1725487586628,0.01893547,58297.0,58296.0,1.0371851]
["bitfinex","BTCUSD",1725487587885,0.01893533,58297.0,58296.0,1.0371851]
["bitfinex","BTCUSD",1725487589829,0.01893527,58297.0,58296.0,1.0371851]
["bitfinex","BTCUSD",1725487591643,0.39450164,58308.0,58296.0,1.0371851]
["bitfinex","BTCUSD",1725487591644,0.11449364,58310.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725487591859,0.171518,58303.0,58300.0,0.171525]
["bitfinex","BTCUSD",1725487592078,0.171518,58303.0,58301.0,0.02568173]
["bitfinex","BTCUSD",1725487592339,0.000816,58309.0,58301.0,0.02568173]
["bitfinex","BTCUSD",1725487592340,0.000816,58309.0,58302.0,0.0805]
["bitfinex","BTCUSD",1725487592548,0.000816,58309.0,58306.0,0.171507]
["bitfinex","BTCUSD",1725487592767,0.172317,58309.0,58307.0,0.02566689]
["bitfinex","BTCUSD",1725487592982,0.172317,58309.0,58305.0,0.171511]
["bitfinex","BTCUSD",1725487593196,0.172317,58309.0,58306.0,0.02566937]
["bitfinex","BTCUSD",1725487593404,0.172317,58309.0,58306.0,0.02466937]
["bitfinex","BTCUSD",1725487593627,0.000816,58309.0,58308.0,0.857515]
["bitfinex","BTCUSD",1725487593845,0.000816,58309.0,58308.0,1.19748292]
["bitfinex","BTCUSD",1725487594070,0.000816,58309.0,58308.0,1.60418892]
["bitfinex","BTCUSD",1725487596322,0.002816,58309.0,58308.0,1.62318892]
["bitfinex","BTCUSD",1725487599636,0.002816,58309.0,58308.0,1.62518892]
["bitfinex","BTCUSD",1725487600832,0.002816,58309.0,58308.0,1.62318892]
["bitfinex","BTCUSD",1725487602680,0.002816,58309.0,58308.0,0.55913175]
["bitfinex","BTCUSD",1725487602915,0.656316,58309.0,58308.0,0.04462275]
["bitfinex","BTCUSD",1725487603127,0.656316,58309.0,58308.0,0.019]
["bitfinex","BTCUSD",1725487603128,0.999316,58309.0,58308.0,0.019]
["bitfinex","BTCUSD",1725487603369,1.342316,58309.0,58308.0,0.019]
["bitfinex","BTCUSD",1725487603593,1.45843516,58309.0,58308.0,0.019]
["bitfinex","BTCUSD",1725487604026,1.45743516,58309.0,58308.0,0.013]
["bitfinex","BTCUSD",1725487604263,1.48496914,58309.0,58308.0,0.013]
["bitfinex","BTCUSD",1725487604471,1.88042362,58309.0,58308.0,0.017]
["bitfinex","BTCUSD",1725487604937,1.90515086,58309.0,58308.0,0.013]
["bitfinex","BTCUSD",1725487605127,1.51702446,58309.0,58308.0,0.016]
["bitfinex","BTCUSD",1725487605342,1.51702446,58309.0,58308.0,0.003]
["bitfinex","BTCUSD",1725487605565,1.68852446,58309.0,58308.0,0.014]
["bitfinex","BTCUSD",1725487605770,1.68952446,58309.0,58308.0,0.011]
["bitfinex","BTCUSD",1725487606006,0.514605,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487606274,0.53072416,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487608196,0.53172416,58297.0,58296.0,0.004001]
["bitfinex","BTCUSD",1725487608620,0.53172416,58297.0,58296.0,0.007001]
["bitfinex","BTCUSD",1725487609049,0.53172416,58297.0,58296.0,0.004001]
["bitfinex","BTCUSD",1725487609243,0.53272416,58297.0,58296.0,0.011001]
["bitfinex","BTCUSD",1725487609725,0.516605,58297.0,58296.0,0.011001]
["bitfinex","BTCUSD",1725487609947,0.5327263,58297.0,58296.0,0.011001]
["bitfinex","BTCUSD",1725487610165,0.5337263,58297.0,58296.0,0.014001]
["bitfinex","BTCUSD",1725487610363,0.5307263,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487610598,0.5317263,58297.0,58296.0,0.004001]
["bitfinex","BTCUSD",1725487611547,0.1886563,58297.0,58296.0,0.004001]
["bitfinex","BTCUSD",1725487611976,0.1886563,58297.0,58296.0,0.02858146]
["bitfinex","BTCUSD",1725487612192,0.5317263,58297.0,58296.0,0.02858146]
["bitfinex","BTCUSD",1725487612841,0.53172572,58297.0,58296.0,0.02858146]
["bitfinex","BTCUSD",1725487613299,0.53072572,58297.0,58296.0,0.02458146]
["bitfinex","BTCUSD",1725487613520,0.53172572,58297.0,58296.0,0.03258146]
["bitfinex","BTCUSD",1725487613774,0.18965572,58297.0,58296.0,0.03658146]
["bitfinex","BTCUSD",1725487615480,0.01812072,58297.0,58296.0,0.20811946]
["bitfinex","BTCUSD",1725487616388,0.002,58297.0,58296.0,0.20811946]
["bitfinex","BTCUSD",1725487616613,0.01812041,58297.0,58296.0,0.20811946]
["bitfinex","BTCUSD",1725487619183,0.01812041,58297.0,58296.0,0.03658146]
["bitfinex","BTCUSD",1725487619387,0.01812041,58297.0,58296.0,0.20811946]
["bitfinex","BTCUSD",1725487619601,0.01812041,58297.0,58296.0,0.03658146]
["bitfinex","BTCUSD",1725487622193,0.01812041,58297.0,58296.0,0.20811946]
["bitfinex","BTCUSD",1725487623219,0.01712014,58297.0,58296.0,0.03258146]
["bitfinex","BTCUSD",1725487623624,0.01712014,58297.0,58296.0,0.02858146]
["bitfinex","BTCUSD",1725487623625,0.18865514,58297.0,58296.0,0.02858146]
["bitfinex","BTCUSD",1725487623839,0.18965514,58297.0,58296.0,0.03958146]
["bitfinex","BTCUSD",1725487624252,0.01712014,58297.0,58296.0,0.03558146]
["bitfinex","BTCUSD",1725487624674,0.01712014,58297.0,58296.0,0.55019546]
["bitfinex","BTCUSD",1725487624891,0.01712014,58297.0,58296.0,0.55419546]
["bitfinex","BTCUSD",1725487624892,0.01812014,58297.0,58296.0,0.55419546]
["bitfinex","BTCUSD",1725487625099,0.01712014,58297.0,58296.0,0.62059546]
["bitfinex","BTCUSD",1725487626386,0.001,58297.0,58296.0,0.63259546]
["bitfinex","BTCUSD",1725487627202,0.01611989,58297.0,58296.0,0.62859546]
["bitfinex","BTCUSD",1725487627430,0.01711989,58297.0,58296.0,0.63759546]
["bitfinex","BTCUSD",1725487628092,0.01611989,58297.0,58296.0,0.62859546]
["bitfinex","BTCUSD",1725487628324,0.01711989,58297.0,58296.0,0.63959546]
["bitfinex","BTCUSD",1725487629949,0.01711996,58297.0,58296.0,0.63959546]
["bitfinex","BTCUSD",1725487630236,0.001,58297.0,58296.0,0.98267146]
["bitfinex","BTCUSD",1725487630435,0.01711987,58297.0,58296.0,0.63959546]
["bitfinex","BTCUSD",1725487630879,0.01711987,58297.0,58296.0,0.98267146]
["bitfinex","BTCUSD",1725487633309,0.01711994,58297.0,58296.0,0.98267146]
["bitfinex","BTCUSD",1725487633938,0.01711994,58297.0,58296.0,0.63959546]
["bitfinex","BTCUSD",1725487636493,0.001,58297.0,58296.0,0.63959546]
["bitfinex","BTCUSD",1725487636674,0.01712015,58297.0,58296.0,0.63959546]
["bitfinex","BTCUSD",1725487637371,0.001,58297.0,58296.0,0.63959546]
["bitfinex","BTCUSD",1725487637608,0.01712015,58297.0,58296.0,0.63959546]
["bitfinex","BTCUSD",1725487639085,0.01712015,58297.0,58296.0,0.29651946]
["bitfinex","BTCUSD",1725487640945,0.0171202,58297.0,58296.0,0.29651946]
["bitfinex","BTCUSD",1725487641879,0.0171202,58297.0,58296.0,0.12498146]
["bitfinex","BTCUSD",1725487644053,0.01712006,58297.0,58296.0,0.12498146]
["bitfinex","BTCUSD",1725487644332,0.70326006,58297.0,58296.0,0.04758146]
["bitfinex","BTCUSD",1725487644544,0.87479506,58297.0,58296.0,0.04758146]
["bitfinex","BTCUSD",1725487644757,0.87479506,58297.0,58296.0,0.023001]
["bitfinex","BTCUSD",1725487645185,0.87479506,58297.0,58296.0,0.04758146]
["bitfinex","BTCUSD",1725487645404,0.87479506,58297.0,58296.0,0.023001]
["bitfinex","BTCUSD",1725487645624,0.87479506,58297.0,58296.0,0.04758146]
["bitfinex","BTCUSD",1725487645832,0.87479506,58297.0,58296.0,0.023001]
["bitfinex","BTCUSD",1725487646048,0.87479506,58297.0,58296.0,0.04758146]
["bitfinex","BTCUSD",1725487646268,0.87479506,58297.0,58296.0,0.023001]
["bitfinex","BTCUSD",1725487646486,0.87479506,58297.0,58296.0,0.04758146]
["bitfinex","BTCUSD",1725487647353,0.87479604,58297.0,58296.0,0.04758146]
["bitfinex","BTCUSD",1725487648016,0.53172604,58297.0,58296.0,0.04758146]
["bitfinex","BTCUSD",1725487650263,0.53172604,58297.0,58296.0,0.12798146]
["bitfinex","BTCUSD",1725487650478,0.515605,58297.0,58296.0,0.12798146]
["bitfinex","BTCUSD",1725487650911,0.01712089,58297.0,58296.0,0.12798146]
["bitfinex","BTCUSD",1725487651133,0.01712089,58297.0,58296.0,0.711926]
["bitfinex","BTCUSD",1725487651346,0.01712089,58297.0,58296.0,1.05157146]
["bitfinex","BTCUSD",1725487651566,0.01712089,58297.0,58296.0,1.39464746]
["bitfinex","BTCUSD",1725487652053,0.01712089,58297.0,58296.0,1.40664746]
["bitfinex","BTCUSD",1725487652264,0.001,58297.0,58296.0,1.7874099]
["bitfinex","BTCUSD",1725487652703,0.001,58297.0,58296.0,1.7764099]
["bitfinex","BTCUSD",1725487652914,0.000815,58306.0,58305.0,0.998657]
["bitfinex","BTCUSD",1725487653126,0.01693125,58306.0,58305.0,1.09124276]
["bitfinex","BTCUSD",1725487653346,0.01693125,58306.0,58305.0,0.67819219]
["bitfinex","BTCUSD",1725487653567,0.000815,58306.0,58305.0,0.77277795]
["bitfinex","BTCUSD",1725487654008,0.01693165,58306.0,58305.0,0.77277795]
["bitfinex","BTCUSD",1725487656025,0.01693165,58306.0,58305.0,0.78677795]
["bitfinex","BTCUSD",1725487656236,0.01693165,58306.0,58305.0,0.80077795]
["bitfinex","BTCUSD",1725487656893,0.000815,58306.0,58305.0,0.80077795]
["bitfinex","BTCUSD",1725487657127,0.01693188,58306.0,58305.0,0.80077795]
["bitfinex","BTCUSD",1725487658723,0.01693188,58306.0,58305.0,0.45775495]
["bitfinex","BTCUSD",1725487658950,0.53145688,58306.0,58305.0,0.05255819]
["bitfinex","BTCUSD",1725487659820,0.87447388,58306.0,58305.0,0.05255819]
["bitfinex","BTCUSD",1725487660033,0.53145802,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1725487660504,0.53145802,58306.0,58305.0,0.05255819]
["bitfinex","BTCUSD",1725487660729,0.87447502,58306.0,58305.0,0.05255819]
["bitfinex","BTCUSD",1725487661172,0.89747502,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1725487661395,0.99206078,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1725487661613,1.33507778,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1725487661823,1.24049202,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1725487662038,1.24049202,58306.0,58305.0,0.014]
["bitfinex","BTCUSD",1725487662265,1.87738321,58306.0,58305.0,0.025]
["bitfinex","BTCUSD",1725487662538,2.02856937,58306.0,58305.0,0.011]
["bitfinex","BTCUSD",1725487662748,2.02856937,58306.0,58305.0,0.024]
["bitfinex","BTCUSD",1725487662749,2.24307293,58306.0,58305.0,0.024]
["bitfinex","BTCUSD",1725487662964,2.58608993,58306.0,58305.0,0.024]
["bitfinex","BTCUSD",1725487663202,1.200745,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487663412,1.23986302,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487663621,1.29626302,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487665847,1.29826302,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487666315,1.29626302,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487666754,1.29726302,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487667822,1.29626302,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487668271,1.29726302,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487669564,1.24086302,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487670833,0.89779302,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487671918,0.89679302,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487672555,0.18765302,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487672843,0.172535,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487673057,0.18865687,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487673277,0.18865687,58297.0,58296.0,0.02458146]
["bitfinex","BTCUSD",1725487673486,0.18865687,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487673694,0.18865687,58297.0,58296.0,0.004001]
["bitfinex","BTCUSD",1725487673907,0.18865687,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487674122,0.18765687,58297.0,58296.0,0.02458146]
["bitfinex","BTCUSD",1725487674335,0.53072687,58297.0,58296.0,0.02458146]
["bitfinex","BTCUSD",1725487674540,0.53072687,58297.0,58296.0,0.02758146]
["bitfinex","BTCUSD",1725487674958,0.53072687,58297.0,58296.0,0.02458146]
["bitfinex","BTCUSD",1725487675426,0.53072687,58297.0,58296.0,0.03558146]
["bitfinex","BTCUSD",1725487676025,0.514605,58297.0,58296.0,0.03558146]
["bitfinex","BTCUSD",1725487676237,0.53072688,58297.0,58296.0,0.03558146]
["bitfinex","BTCUSD",1725487677185,0.53072688,58297.0,58296.0,0.02458146]
["bitfinex","BTCUSD",1725487677412,0.53072688,58297.0,58296.0,0.02858146]
["bitfinex","BTCUSD",1725487678576,0.53072688,58297.0,58296.0,0.03358146]
["bitfinex","BTCUSD",1725487678577,0.87379688,58297.0,58296.0,0.03358146]
["bitfinex","BTCUSD",1725487679072,0.95319688,58297.0,58296.0,0.03358146]
["bitfinex","BTCUSD",1725487679371,0.95319688,58297.0,58296.0,0.009001]
["bitfinex","BTCUSD",1725487679632,0.95319711,58297.0,58296.0,0.009001]
["bitfinex","BTCUSD",1725487679855,0.95319711,58297.0,58296.0,0.004001]
["bitfinex","BTCUSD",1725487680320,0.89679711,58297.0,58296.0,0.005001]
["bitfinex","BTCUSD",1725487680589,0.01612211,58297.0,58296.0,1e-06]
["bitfinex","BTCUSD",1725487680824,0.01612211,58297.0,58296.0,0.146101]
["bitfinex","BTCUSD",1725487681071,0.53072592,58297.0,58296.0,0.146101]
["bitfinex","BTCUSD",1725487681310,0.53072592,58297.0,58296.0,0.17068146]
["bitfinex","BTCUSD",1725487681529,0.53072592,58297.0,58296.0,0.142101]
["bitfinex","BTCUSD",1725487681736,0.53072592,58297.0,58296.0,0.16668146]
["bitfinex","BTCUSD",1725487681963,0.53072592,58297.0,58296.0,0.16968146]
["bitfinex","BTCUSD",1725487682171,0.53072592,58297.0,58296.0,0.16668146]
["bitfinex","BTCUSD",1725487682409,0.2753934,58297.0,58296.0,0.17168146]
["bitfinex","BTCUSD",1725487682650,0.27539347,58297.0,58296.0,0.17768146]
["bitfinex","BTCUSD",1725487682866,0.44692847,58297.0,58296.0,0.17768146]
["bitfinex","BTCUSD",1725487683292,0.18765599,58297.0,58296.0,0.17768146]
["bitfinex","BTCUSD",1725487684740,0.01612099,58297.0,58296.0,0.17768146]
["bitfinex","BTCUSD",1725487685364,0.18765599,58297.0,58296.0,0.17768146]
["bitfinex","BTCUSD",1725487685999,0.18765557,58297.0,58296.0,0.17768146]
["bitfinex","BTCUSD",1725487687309,0.01612057,58297.0,58296.0,0.34921946]
["bitfinex","BTCUSD",1725487688523,0.01612057,58297.0,58296.0,1.03880207]
["bitfinex","BTCUSD",1725487688778,0.01612057,58297.0,58296.0,1.38387807]
["bitfinex","BTCUSD",1725487689012,0.000815,58305.0,58304.0,0.307414]
["bitfinex","BTCUSD",1725487689250,0.000815,58305.0,58304.0,0.650443]
["bitfinex","BTCUSD",1725487689517,0.000815,58305.0,58304.0,1.01803266]
["bitfinex","BTCUSD",1725487689740,0.01693184,58305.0,58304.0,1.01803266]
["bitfinex","BTCUSD",1725487691418,0.01693184,58305.0,58304.0,1.03203266]
["bitfinex","BTCUSD",1725487691890,0.01693184,58305.0,58304.0,1.01803266]
["bitfinex","BTCUSD",1725487692390,0.000815,58305.0,58304.0,1.37506166]
["bitfinex","BTCUSD",1725487692643,0.01693127,58305.0,58304.0,1.37506166]
["bitfinex","BTCUSD",1725487693348,0.01693127,58305.0,58304.0,1.38906166]
["bitfinex","BTCUSD",1725487693811,0.01693127,58305.0,58304.0,1.37506166]
["bitfinex","BTCUSD",1725487694051,0.01693127,58305.0,58304.0,1.38906166]
["bitfinex","BTCUSD",1725487696178,0.01693127,58305.0,58304.0,1.36106166]
["bitfinex","BTCUSD",1725487696630,0.01693127,58305.0,58304.0,1.38906166]
["bitfinex","BTCUSD",1725487698232,0.000815,58305.0,58304.0,1.38906166]
["bitfinex","BTCUSD",1725487698777,0.000815,58305.0,58304.0,1.37506166]
["bitfinex","BTCUSD",1725487699490,0.000815,58305.0,58304.0,1.38906166]
["bitfinex","BTCUSD",1725487702348,0.000815,58305.0,58304.0,1.37506166]
["bitfinex","BTCUSD",1725487702836,0.000815,58305.0,58304.0,1.03203266]
["bitfinex","BTCUSD",1725487703044,0.000815,58305.0,58304.0,0.67500366]
["bitfinex","BTCUSD",1725487703255,0.000815,58305.0,58304.0,0.70300366]
["bitfinex","BTCUSD",1725487703909,0.000815,58305.0,58304.0,0.68900366]
["bitfinex","BTCUSD",1725487704124,0.000815,58305.0,58304.0,0.79755195]
["bitfinex","BTCUSD",1725487704822,0.000815,58305.0,58304.0,0.78355195]
["bitfinex","BTCUSD",1725487705073,0.000815,58305.0,58304.0,0.79755195]
["bitfinex","BTCUSD",1725487705310,0.000815,58305.0,58304.0,0.76955195]
["bitfinex","BTCUSD",1725487705738,0.000815,58305.0,58304.0,0.78355195]
["bitfinex","BTCUSD",1725487706198,0.000815,58305.0,58304.0,0.79755195]
["bitfinex","BTCUSD",1725487706415,0.000815,58305.0,58304.0,0.78355195]
["bitfinex","BTCUSD",1725487706852,0.000815,58305.0,58304.0,0.79755195]
["bitfinex","BTCUSD",1725487708159,0.000815,58305.0,58304.0,1.12658095]
["bitfinex","BTCUSD",1725487708386,0.000815,58305.0,58304.0,1.14058095]
["bitfinex","BTCUSD",1725487712555,0.000815,58305.0,58304.0,1.38906166]
["bitfinex","BTCUSD",1725487712775,0.000815,58305.0,58304.0,1.14058095]
["bitfinex","BTCUSD",1725487715360,0.01693098,58305.0,58304.0,1.14058095]
["bitfinex","BTCUSD",1725487715781,0.000815,58305.0,58304.0,1.14058095]
["bitfinex","BTCUSD",1725487715990,0.01693126,58305.0,58304.0,1.48360995]
["bitfinex","BTCUSD",1725487716195,0.000815,58305.0,58304.0,1.48360995]
["bitfinex","BTCUSD",1725487716613,0.03304729,58305.0,58304.0,1.48360995]
["bitfinex","BTCUSD",1725487717789,0.03304729,58305.0,58304.0,1.49360995]
["bitfinex","BTCUSD",1725487718020,0.01693115,58305.0,58304.0,1.49560995]
["bitfinex","BTCUSD",1725487718270,0.01693115,58305.0,58304.0,1.85144391]
["bitfinex","BTCUSD",1725487718271,0.000815,58305.0,58304.0,1.85144391]
["bitfinex","BTCUSD",1725487718473,0.000815,58305.0,58304.0,1.50841491]
["bitfinex","BTCUSD",1725487718675,0.000815,58305.0,58304.0,1.49441491]
["bitfinex","BTCUSD",1725487718900,0.000815,58305.0,58304.0,1.83744391]
["bitfinex","BTCUSD",1725487719106,0.000815,58305.0,58304.0,1.49441491]
["bitfinex","BTCUSD",1725487719854,0.000815,58305.0,58304.0,1.50841491]
["bitfinex","BTCUSD",1725487720527,0.000815,58305.0,58304.0,1.50641491]
["bitfinex","BTCUSD",1725487721163,0.000815,58305.0,58304.0,1.50841491]
["bitfinex","BTCUSD",1725487727028,0.000815,58305.0,58304.0,1.50841129]
["bitfinex","BTCUSD",1725487730418,0.000815,58305.0,58304.0,1.49560995]
["bitfinex","BTCUSD",1725487731051,0.000815,58305.0,58304.0,1.41186293]
["bitfinex","BTCUSD",1725487731262,0.000815,58305.0,58304.0,1.49360995]
["bitfinex","BTCUSD",1725487731855,0.000815,58305.0,58304.0,1.38906166]
["bitfinex","BTCUSD",1725487732054,0.000815,58305.0,58304.0,1.42300995]
["bitfinex","BTCUSD",1725487732351,0.000815,58305.0,58304.0,1.34770995]
["bitfinex","BTCUSD",1725487732352,0.01693037,58305.0,58304.0,1.34770995]
["bitfinex","BTCUSD",1725487732558,0.267449,58316.0,58308.0,0.343006]
["bitfinex","BTCUSD",1725487732771,0.171483,58315.0,58311.0,0.171492]
["bitfinex","BTCUSD",1725487732942,0.171483,58315.0,58312.0,0.02454088]
["bitfinex","BTCUSD",1725487733809,0.171483,58315.0,58312.0,0.19603188]
["bitfinex","BTCUSD",1725487734025,0.171483,58315.0,58312.0,0.20903188]
["bitfinex","BTCUSD",1725487734668,0.171479,58317.0,58312.0,0.20903188]
["bitfinex","BTCUSD",1725487734869,0.34295,58318.0,58312.0,0.20903188]
["bitfinex","BTCUSD",1725487735190,0.342957,58317.0,58312.0,0.22103188]
["bitfinex","BTCUSD",1725487735393,0.171483,58315.0,58312.0,0.22103188]
["bitfinex","BTCUSD",1725487735595,0.171483,58315.0,58312.0,0.20903188]
["bitfinex","BTCUSD",1725487735803,0.17148,58316.0,58312.0,0.20903188]
["bitfinex","BTCUSD",1725487736004,0.17148,58316.0,58312.0,0.21803188]
["bitfinex","BTCUSD",1725487736211,0.17148,58316.0,58313.0,0.171487]
["bitfinex","BTCUSD",1725487736619,0.17148,58316.0,58314.0,0.02453593]
["bitfinex","BTCUSD",1725487737054,0.171476,58317.0,58314.0,0.02453593]
["bitfinex","BTCUSD",1725487737979,0.171476,58317.0,58314.0,0.03553593]
["bitfinex","BTCUSD",1725487738391,0.171476,58317.0,58314.0,0.03353593]
["bitfinex","BTCUSD",1725487738623,0.171476,58317.0,58314.0,0.04353593]
["bitfinex","BTCUSD",1725487740364,0.171472,58319.0,58315.0,0.171481]
["bitfinex","BTCUSD",1725487740591,0.05137958,58326.0,58317.0,0.145]
["bitfinex","BTCUSD",1725487740830,0.000816,58329.0,58324.0,0.09454829]
["bitfinex","BTCUSD",1725487741044,0.000816,58329.0,58318.0,0.00342878]
["bitfinex","BTCUSD",1725487741045,0.000816,58329.0,58327.0,0.26599329]
["bitfinex","BTCUSD",1725487741458,0.000816,58329.0,58328.0,0.02450132]
["bitfinex","BTCUSD",1725487741661,0.172257,58329.0,58328.0,0.02450132]
["bitfinex","BTCUSD",1725487741876,0.000816,58329.0,58328.0,0.02450132]
["bitfinex","BTCUSD",1725487742092,0.000816,58329.0,58327.0,0.234946]
["bitfinex","BTCUSD",1725487742305,0.000816,58329.0,58328.0,0.96322132]
["bitfinex","BTCUSD",1725487742878,0.000816,58329.0,58328.0,0.62033332]
["bitfinex","BTCUSD",1725487743104,0.000816,58329.0,58328.0,0.96322132]
["bitfinex","BTCUSD",1725487743919,0.000816,58329.0,58328.0,0.96622132]
["bitfinex","BTCUSD",1725487744415,0.000816,58329.0,58328.0,0.97122132]
["bitfinex","BTCUSD",1725487744667,0.000816,58329.0,58328.0,0.98022132]
["bitfinex","BTCUSD",1725487745085,0.01692614,58329.0,58328.0,0.98022132]
["bitfinex","BTCUSD",1725487746713,0.01692614,58329.0,58328.0,0.63733332]
["bitfinex","BTCUSD",1725487747746,0.01692614,58329.0,58328.0,0.98022132]
["bitfinex","BTCUSD",1725487747966,0.01692637,58329.0,58328.0,0.98022132]
["bitfinex","BTCUSD",1725487750873,0.01692637,58329.0,58328.0,0.63733332]
["bitfinex","BTCUSD",1725487751079,0.01692637,58329.0,58328.0,0.73188161]
["bitfinex","BTCUSD",1725487754284,0.01692637,58329.0,58328.0,0.65038161]
["bitfinex","BTCUSD",1725487755139,0.01692637,58329.0,58328.0,0.71388161]
["bitfinex","BTCUSD",1725487755341,0.01692637,58329.0,58328.0,0.37099361]
["bitfinex","BTCUSD",1725487755548,0.000816,58329.0,58328.0,0.71388161]
["bitfinex","BTCUSD",1725487756274,0.01692673,58329.0,58328.0,0.71388161]
["bitfinex","BTCUSD",1725487756704,0.01692673,58329.0,58328.0,0.04150132]
["bitfinex","BTCUSD",1725487756905,0.53124995,58329.0,58328.0,0.04150132]
["bitfinex","BTCUSD",1725487758730,0.515139,58329.0,58328.0,0.04150132]
["bitfinex","BTCUSD",1725487759298,0.53125053,58329.0,58328.0,0.04150132]
["bitfinex","BTCUSD",1725487759725,0.515139,58329.0,58328.0,0.04150132]
["bitfinex","BTCUSD",1725487759902,0.172257,58329.0,58328.0,0.04150132]
["bitfinex","BTCUSD",1725487760109,0.515139,58329.0,58328.0,0.04150132]
["bitfinex","BTCUSD",1725487760739,0.172257,58329.0,58328.0,0.04150132]
["bitfinex","BTCUSD",1725487762981,0.515139,58329.0,58328.0,0.04150132]
["bitfinex","BTCUSD",1725487764922,0.858021,58329.0,58328.0,0.04150132]
["bitfinex","BTCUSD",1725487765360,0.858021,58329.0,58328.0,0.017]
["bitfinex","BTCUSD",1725487765580,0.8741328,58329.0,58328.0,0.017]
["bitfinex","BTCUSD",1725487766888,0.5312508,58329.0,58328.0,0.017]
["bitfinex","BTCUSD",1725487767320,0.5312508,58329.0,58328.0,0.04150132]
["bitfinex","BTCUSD",1725487767517,0.5312508,58329.0,58328.0,0.017]
["bitfinex","BTCUSD",1725487767719,0.5312508,58329.0,58328.0,0.04150132]
["bitfinex","BTCUSD",1725487767921,0.1883688,58329.0,58328.0,0.017]
["bitfinex","BTCUSD",1725487768118,0.1883688,58329.0,58328.0,0.04150132]
["bitfinex","BTCUSD",1725487768321,0.1883688,58329.0,58328.0,0.017]
["bitfinex","BTCUSD",1725487768552,0.1883688,58329.0,58328.0,0.04150132]
["bitfinex","BTCUSD",1725487768766,0.1883688,58329.0,58328.0,0.1565]
["bitfinex","BTCUSD",1725487768767,0.000816,58329.0,58328.0,0.1565]
["bitfinex","BTCUSD",1725487768974,0.01692761,58329.0,58328.0,0.18100132]
["bitfinex","BTCUSD",1725487776076,0.01692708,58329.0,58328.0,0.18100132]
["bitfinex","BTCUSD",1725487779598,0.01692707,58329.0,58328.0,0.18100132]
["bitfinex","BTCUSD",1725487780686,0.01692707,58329.0,58328.0,0.35244532]
["bitfinex","BTCUSD",1725487782941,0.01692703,58329.0,58328.0,0.35244532]
["bitfinex","BTCUSD",1725487786369,0.01692706,58329.0,58328.0,0.69533332]
["bitfinex","BTCUSD",1725487787587,0.01692706,58329.0,58328.0,1.03822132]
["bitfinex","BTCUSD",1725487787861,0.01692706,58329.0,58328.0,1.38110932]
["bitfinex","BTCUSD",1725487789013,0.01692495,58329.0,58328.0,1.37510932]
["bitfinex","BTCUSD",1725487789244,0.01692495,58329.0,58328.0,1.38610932]
["bitfinex","BTCUSD",1725487789742,0.01692495,58329.0,58328.0,1.37310932]
["bitfinex","BTCUSD",1725487790027,0.01692495,58329.0,58328.0,1.37810932]
["bitfinex","BTCUSD",1725487790259,0.01692495,58329.0,58328.0,1.39210932]
["bitfinex","BTCUSD",1725487790679,0.01692495,58329.0,58328.0,1.37810932]
["bitfinex","BTCUSD",1725487791154,0.01692495,58329.0,58328.0,1.39210932]
["bitfinex","BTCUSD",1725487791380,0.01692495,58329.0,58328.0,1.37810932]
["bitfinex","BTCUSD",1725487791600,0.01692495,58329.0,58328.0,1.39210932]
["bitfinex","BTCUSD",1725487792095,0.01692495,58329.0,58328.0,1.04922132]
["bitfinex","BTCUSD",1725487792599,0.01692495,58329.0,58328.0,0.22394532]
["bitfinex","BTCUSD",1725487792857,0.01692495,58329.0,58328.0,0.56683332]
["bitfinex","BTCUSD",1725487793345,0.01692495,58329.0,58328.0,0.22394532]
["bitfinex","BTCUSD",1725487793806,0.01692495,58329.0,58328.0,0.56683332]
["bitfinex","BTCUSD",1725487794800,0.01692495,58329.0,58328.0,0.70773332]
["bitfinex","BTCUSD",1725487797499,0.01692616,58329.0,58328.0,0.70773332]
["bitfinex","BTCUSD",1725487799873,0.01692616,58329.0,58328.0,1.05062132]
["bitfinex","BTCUSD",1725487800104,0.01692616,58329.0,58328.0,0.70773332]
["bitfinex","BTCUSD",1725487801599,0.01692616,58329.0,58328.0,0.36484532]
["bitfinex","BTCUSD",1725487801806,0.01692616,58329.0,58328.0,0.05250132]
["bitfinex","BTCUSD",1725487802009,0.18836716,58329.0,58328.0,0.05250132]
["bitfinex","BTCUSD",1725487802651,0.53124916,58329.0,58328.0,0.05250132]
["bitfinex","BTCUSD",1725487803690,0.01692701,58329.0,58328.0,0.05250132]
["bitfinex","BTCUSD",1725487805393,0.01692701,58329.0,58328.0,1.15219833]
["bitfinex","BTCUSD",1725487805600,0.01692701,58329.0,58328.0,1.52508633]
["bitfinex","BTCUSD",1725487805816,0.000815,58349.0,58348.0,0.514155]
["bitfinex","BTCUSD",1725487806035,0.000815,58349.0,58348.0,1.09397329]
["bitfinex","BTCUSD",1725487806240,0.000815,58349.0,58348.0,1.4611952]
["bitfinex","BTCUSD",1725487806241,0.0169191,58349.0,58348.0,1.4611952]
["bitfinex","BTCUSD",1725487806445,0.000815,58349.0,58348.0,1.4631952]
["bitfinex","BTCUSD",1725487806649,0.000815,58349.0,58348.0,1.4611952]
["bitfinex","BTCUSD",1725487806855,0.000815,58349.0,58348.0,1.4631952]
["bitfinex","BTCUSD",1725487807094,0.000815,58349.0,58348.0,1.4611952]
["bitfinex","BTCUSD",1725487807565,0.000815,58349.0,58348.0,1.1324252]
["bitfinex","BTCUSD",1725487807852,0.000815,58349.0,58348.0,1.1184252]
["bitfinex","BTCUSD",1725487808069,0.000815,58349.0,58348.0,1.25983114]
["bitfinex","BTCUSD",1725487808280,0.000815,58349.0,58348.0,1.28783114]
["bitfinex","BTCUSD",1725487808696,0.000815,58349.0,58348.0,1.28983114]
["bitfinex","BTCUSD",1725487809177,0.000815,58349.0,58348.0,1.63260114]
["bitfinex","BTCUSD",1725487811806,0.000815,58349.0,58348.0,1.61860114]
["bitfinex","BTCUSD",1725487811982,0.000815,58349.0,58348.0,1.63260114]
["bitfinex","BTCUSD",1725487812383,0.000815,58349.0,58348.0,1.28983114]
["bitfinex","BTCUSD",1725487812614,0.000815,58349.0,58348.0,1.28783114]
["bitfinex","BTCUSD",1725487813063,0.000815,58349.0,58348.0,1.61660114]
["bitfinex","BTCUSD",1725487813267,0.000815,58349.0,58348.0,1.60260114]
["bitfinex","BTCUSD",1725487813599,0.000815,58349.0,58348.0,1.61660114]
["bitfinex","BTCUSD",1725487814209,0.000815,58349.0,58348.0,1.63060114]
["bitfinex","BTCUSD",1725487814431,0.000815,58349.0,58348.0,1.60460114]
["bitfinex","BTCUSD",1725487814646,0.000815,58349.0,58348.0,1.61660114]
["bitfinex","BTCUSD",1725487814826,0.000815,58349.0,58348.0,1.61860114]
["bitfinex","BTCUSD",1725487815239,0.000815,58349.0,58348.0,1.95737114]
["bitfinex","BTCUSD",1725487815713,0.000815,58349.0,58348.0,2.50283633]
["bitfinex","BTCUSD",1725487815949,0.000815,58349.0,58348.0,2.2668821]
["bitfinex","BTCUSD",1725487816368,0.000815,58349.0,58348.0,2.50283633]
["bitfinex","BTCUSD",1725487817014,0.000815,58349.0,58348.0,2.2668821]
["bitfinex","BTCUSD",1725487817803,0.000815,58349.0,58348.0,2.2808821]
["bitfinex","BTCUSD",1725487818237,0.000815,58349.0,58348.0,1.76260114]
["bitfinex","BTCUSD",1725487818660,0.000815,58349.0,58348.0,1.75060114]
["bitfinex","BTCUSD",1725487818997,0.000815,58349.0,58348.0,1.74060114]
["bitfinex","BTCUSD",1725487819183,0.000815,58349.0,58348.0,1.64260114]
["bitfinex","BTCUSD",1725487820669,0.000815,58349.0,58348.0,1.98537114]
["bitfinex","BTCUSD",1725487820862,0.000815,58349.0,58348.0,2.41683633]
["bitfinex","BTCUSD",1725487821099,0.00082,58358.0,58355.0,1.95263423]
["bitfinex","BTCUSD",1725487821543,0.00082,58358.0,58355.0,1.97706885]
["bitfinex","BTCUSD",1725487822635,0.00082,58358.0,58355.0,1.99106885]
["bitfinex","BTCUSD",1725487823755,0.00082,58358.0,58355.0,2.00506885]
["bitfinex","BTCUSD",1725487823961,0.00082,58358.0,58355.0,1.99106885]
["bitfinex","BTCUSD",1725487824107,0.00082,58358.0,58355.0,1.97706885]
["bitfinex","BTCUSD",1725487824311,0.00082,58358.0,58355.0,2.00506885]
["bitfinex","BTCUSD",1725487824517,0.00082,58358.0,58355.0,1.99106885]
["bitfinex","BTCUSD",1725487824930,0.00082,58358.0,58355.0,2.00506885]
["bitfinex","BTCUSD",1725487825133,0.00082,58358.0,58355.0,1.97706885]
["bitfinex","BTCUSD",1725487825719,0.00082,58358.0,58355.0,1.99106885]
["bitfinex","BTCUSD",1725487825959,0.00082,58358.0,58355.0,1.97706885]
["bitfinex","BTCUSD",1725487827230,0.00082,58358.0,58355.0,2.00506885]
["bitfinex","BTCUSD",1725487827642,0.00082,58358.0,58355.0,1.99106885]
["bitfinex","BTCUSD",1725487827848,0.00082,58358.0,58355.0,2.00506885]
["bitfinex","BTCUSD",1725487830890,0.00082,58374.0,58360.0,0.344699]
["bitfinex","BTCUSD",1725487831098,0.171318,58371.0,58367.0,0.171327]
["bitfinex","BTCUSD",1725487831513,0.171318,58371.0,58368.0,0.02663021]
["bitfinex","BTCUSD",1725487831723,0.171313,58373.0,58368.0,0.02663021]
["bitfinex","BTCUSD",1725487832539,0.171315,58372.0,58368.0,0.02663021]
["bitfinex","BTCUSD",1725487832774,0.171315,58372.0,58368.0,0.19795621]
["bitfinex","BTCUSD",1725487833459,0.172129,58374.0,58370.0,0.17132]
["bitfinex","BTCUSD",1725487833664,0.01609892,58373.0,58370.0,0.17132]
["bitfinex","BTCUSD",1725487833867,0.172129,58374.0,58371.0,0.02662269]
["bitfinex","BTCUSD",1725487834076,0.01609892,58373.0,58371.0,0.02662269]
["bitfinex","BTCUSD",1725487834285,0.000815,58373.0,58370.0,0.17132]
["bitfinex","BTCUSD",1725487834491,0.000815,58373.0,58372.0,0.02662019]
["bitfinex","BTCUSD",1725487834694,0.01609892,58372.0,58371.0,0.02662269]
["bitfinex","BTCUSD",1725487834899,0.01609892,58372.0,58370.0,0.18232]
["bitfinex","BTCUSD",1725487835154,0.01609892,58372.0,58370.0,0.17132]
["bitfinex","BTCUSD",1725487835362,0.01609892,58372.0,58371.0,0.013]
["bitfinex","BTCUSD",1725487835564,0.01609892,58372.0,58371.0,0.184317]
["bitfinex","BTCUSD",1725487835565,0.01609895,58372.0,58371.0,0.184317]
["bitfinex","BTCUSD",1725487835794,0.01609895,58372.0,58371.0,0.171317]
["bitfinex","BTCUSD",1725487836061,0.01609895,58372.0,58371.0,1.00661311]
["bitfinex","BTCUSD",1725487836935,0.000815,58373.0,58372.0,0.513945]
["bitfinex","BTCUSD",1725487837147,0.000815,58373.0,58372.0,1.51655923]
["bitfinex","BTCUSD",1725487837352,0.000815,58373.0,58372.0,1.54317942]
["bitfinex","BTCUSD",1725487837788,0.000315,58373.0,58372.0,1.54317942]
["bitfinex","BTCUSD",1725487838224,0.114655,58375.0,58374.0,1.717381]
["bitfinex","BTCUSD",1725487838433,0.00082,58388.0,58387.0,0.999955]
["bitfinex","BTCUSD",1725487838881,0.00082,58388.0,58387.0,1.26249184]
["bitfinex","BTCUSD",1725487840592,0.00082,58388.0,58387.0,1.19759184]
["bitfinex","BTCUSD",1725487841221,0.00082,58388.0,58387.0,1.21159184]
["bitfinex","BTCUSD",1725487841635,0.00082,58388.0,58387.0,1.19759184]
["bitfinex","BTCUSD",1725487841837,0.00082,58388.0,58387.0,1.22559184]
["bitfinex","BTCUSD",1725487842065,0.00082,58388.0,58387.0,1.56813384]
["bitfinex","BTCUSD",1725487842478,0.00082,58388.0,58387.0,1.63303384]
["bitfinex","BTCUSD",1725487842889,0.00082,58388.0,58387.0,1.63503384]
["bitfinex","BTCUSD",1725487843111,0.00082,58388.0,58387.0,1.98757584]
["bitfinex","BTCUSD",1725487843559,0.00082,58388.0,58387.0,1.61903384]
["bitfinex","BTCUSD",1725487843791,0.00082,58388.0,58387.0,1.63303384]
["bitfinex","BTCUSD",1725487843997,0.00082,58388.0,58387.0,1.61903384]
["bitfinex","BTCUSD",1725487844208,0.00082,58388.0,58387.0,1.60503384]
["bitfinex","BTCUSD",1725487844416,0.00082,58388.0,58387.0,1.63303384]
["bitfinex","BTCUSD",1725487844626,0.514624,58388.0,58387.0,0.05458261]
["bitfinex","BTCUSD",1725487844803,0.514624,58388.0,58387.0,0.55439561]
["bitfinex","BTCUSD",1725487844804,0.00082,58388.0,58387.0,0.55439561]
["bitfinex","BTCUSD",1725487845033,0.00082,58388.0,58387.0,0.527813]
["bitfinex","BTCUSD",1725487845222,0.00082,58388.0,58387.0,0.55439561]
["bitfinex","BTCUSD",1725487845824,0.00082,58388.0,58387.0,0.19785361]
["bitfinex","BTCUSD",1725487846024,0.00082,58388.0,58387.0,0.21185361]
["bitfinex","BTCUSD",1725487846443,0.00082,58388.0,58387.0,0.55439561]
["bitfinex","BTCUSD",1725487846679,0.00082,58388.0,58387.0,0.21185361]
["bitfinex","BTCUSD",1725487846809,0.00082,58388.0,58387.0,0.22585361]
["bitfinex","BTCUSD",1725487847010,0.00082,58388.0,58387.0,0.21185361]
["bitfinex","BTCUSD",1725487847262,0.00082,58388.0,58387.0,0.04058261]
["bitfinex","BTCUSD",1725487847917,0.00082,58388.0,58387.0,0.05458261]
["bitfinex","BTCUSD",1725487848266,0.00082,58388.0,58387.0,0.21185361]
["bitfinex","BTCUSD",1725487848597,0.514624,58388.0,58387.0,0.05458261]
["bitfinex","BTCUSD",1725487849240,0.514624,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487849450,0.53071866,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487849860,0.85716,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487850073,0.87325526,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487850715,0.53071926,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487851588,0.514624,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487851789,0.53071937,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487853446,0.53071987,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487855596,0.53071987,58388.0,58387.0,0.05458261]
["bitfinex","BTCUSD",1725487855812,0.59421987,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487856020,0.59421987,58388.0,58387.0,0.05458261]
["bitfinex","BTCUSD",1725487856459,0.93675587,58388.0,58387.0,0.05458261]
["bitfinex","BTCUSD",1725487856666,0.93675587,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487856667,0.59421987,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487856879,0.92066,58388.0,58387.0,0.05458261]
["bitfinex","BTCUSD",1725487857093,0.9367566,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487859010,1.3110926,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487859211,1.31109405,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487859839,1.33409405,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725487860063,1.33409405,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487860298,1.32251142,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487860504,1.78114588,58388.0,58387.0,0.028]
["bitfinex","BTCUSD",1725487860712,1.43409446,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725487860924,1.43409446,58388.0,58378.0,0.0757]
["bitfinex","BTCUSD",1725487860925,0.171292,58380.0,58378.0,0.0757]
["bitfinex","BTCUSD",1725487861125,0.01609846,58379.0,58378.0,0.0757]
["bitfinex","BTCUSD",1725487861785,0.18739246,58379.0,58378.0,0.0757]
["bitfinex","BTCUSD",1725487861995,0.01609846,58379.0,58378.0,0.0757]
["bitfinex","BTCUSD",1725487862645,0.01609846,58379.0,58378.0,0.0857]
["bitfinex","BTCUSD",1725487863301,0.171292,58380.0,58378.0,0.0857]
["bitfinex","BTCUSD",1725487863513,0.01609779,58379.0,58378.0,0.0967]
["bitfinex","BTCUSD",1725487863723,0.171292,58380.0,58378.0,0.0967]
["bitfinex","BTCUSD",1725487863937,0.0160976,58379.0,58378.0,0.0967]
["bitfinex","BTCUSD",1725487864830,0.0160976,58379.0,58378.0,0.0867]
["bitfinex","BTCUSD",1725487865065,0.0160976,58379.0,58378.0,0.0957]
["bitfinex","BTCUSD",1725487865531,0.1873916,58379.0,58378.0,0.0867]
["bitfinex","BTCUSD",1725487866020,0.1873916,58379.0,58378.0,0.021]
["bitfinex","BTCUSD",1725487866021,0.2514916,58379.0,58378.0,0.021]
["bitfinex","BTCUSD",1725487866252,0.5940796,58379.0,58378.0,0.021]
["bitfinex","BTCUSD",1725487867586,0.5940796,58379.0,58378.0,0.04760515]
["bitfinex","BTCUSD",1725487867872,0.5940796,58379.0,58378.0,0.021]
["bitfinex","BTCUSD",1725487868111,0.5940796,58379.0,58378.0,0.04760515]
["bitfinex","BTCUSD",1725487868324,0.577982,58379.0,58378.0,0.04760515]
["bitfinex","BTCUSD",1725487868525,0.5940798,58379.0,58378.0,0.04760515]
["bitfinex","BTCUSD",1725487868731,0.5299798,58379.0,58378.0,0.04760515]
["bitfinex","BTCUSD",1725487870744,0.5307948,58379.0,58378.0,0.04760515]
["bitfinex","BTCUSD",1725487871203,0.5307948,58379.0,58378.0,0.18910515]
["bitfinex","BTCUSD",1725487871442,0.5307948,58379.0,58378.0,0.12300515]
["bitfinex","BTCUSD",1725487872390,0.5307948,58379.0,58378.0,0.04760515]
["bitfinex","BTCUSD",1725487872624,0.8733828,58379.0,58378.0,0.04760515]
["bitfinex","BTCUSD",1725487873452,0.5307948,58379.0,58378.0,0.04760515]
["bitfinex","BTCUSD",1725487874353,0.8733828,58379.0,58378.0,0.04760515]
["bitfinex","BTCUSD",1725487874782,0.8733828,58379.0,58378.0,0.021]
["bitfinex","BTCUSD",1725487876214,1.2823708,58379.0,58378.0,0.021]
["bitfinex","BTCUSD",1725487876373,1.54132503,58379.0,58378.0,0.021]
["bitfinex","BTCUSD",1725487876580,1.88391303,58379.0,58378.0,0.021]
["bitfinex","BTCUSD",1725487877179,1.88391303,58379.0,58378.0,0.011]
["bitfinex","BTCUSD",1725487877378,1.88391303,58379.0,58375.0,0.001628]
["bitfinex","BTCUSD",1725487877379,1.199121,58376.0,58375.0,0.001628]
["bitfinex","BTCUSD",1725487877591,1.54057303,58376.0,58375.0,0.001628]
["bitfinex","BTCUSD",1725487877843,1.57237303,58376.0,58375.0,0.001628]
["bitfinex","BTCUSD",1725487878048,1.55627523,58376.0,58375.0,0.001628]
["bitfinex","BTCUSD",1725487878259,1.57237695,58376.0,58375.0,0.001628]
["bitfinex","BTCUSD",1725487879520,1.57237695,58376.0,58375.0,0.006628]
["bitfinex","BTCUSD",1725487880353,1.55627523,58376.0,58375.0,0.006628]
["bitfinex","BTCUSD",1725487880555,1.57237733,58376.0,58375.0,0.006628]
["bitfinex","BTCUSD",1725487880789,1.57237733,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487881000,1.57237751,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487881627,1.54057751,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487882672,1.5450591,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487883097,1.87156282,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487883360,2.01946503,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487883613,2.00336282,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487883841,2.01946522,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487884074,2.01946531,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487884723,1.40462349,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487884944,0.18740549,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487885153,0.18740549,58376.0,58375.0,0.323334]
["bitfinex","BTCUSD",1725487885154,0.01610249,58376.0,58375.0,0.323334]
["bitfinex","BTCUSD",1725487885363,0.01610249,58376.0,58375.0,0.152028]
["bitfinex","BTCUSD",1725487885607,0.01610249,58376.0,58375.0,0.17864067]
["bitfinex","BTCUSD",1725487887106,0.01609874,58376.0,58375.0,0.17864067]
["bitfinex","BTCUSD",1725487890296,0.343408,58379.0,58375.0,0.34994567]
["bitfinex","BTCUSD",1725487890297,0.172112,58379.0,58375.0,0.34994567]
["bitfinex","BTCUSD",1725487890501,0.01609844,58376.0,58375.0,0.17864067]
["bitfinex","BTCUSD",1725487890701,0.171298,58378.0,58375.0,0.17864067]
["bitfinex","BTCUSD",1725487890702,0.18739644,58378.0,58375.0,0.17864067]
["bitfinex","BTCUSD",1725487890906,0.171303,58376.0,58375.0,0.17864067]
["bitfinex","BTCUSD",1725487891107,0.18740144,58376.0,58375.0,0.11434067]
["bitfinex","BTCUSD",1725487891314,0.01609844,58376.0,58375.0,0.10534067]
["bitfinex","BTCUSD",1725487891487,0.01609844,58376.0,58375.0,0.10734067]
["bitfinex","BTCUSD",1725487892121,0.18740144,58376.0,58375.0,0.10634067]
["bitfinex","BTCUSD",1725487893625,0.18740144,58376.0,58375.0,0.10934067]
["bitfinex","BTCUSD",1725487893828,0.18740144,58376.0,58375.0,0.11434067]
["bitfinex","BTCUSD",1725487894047,0.53000744,58376.0,58375.0,0.11034067]
["bitfinex","BTCUSD",1725487894290,0.53000744,58376.0,58375.0,0.10534067]
["bitfinex","BTCUSD",1725487894506,0.53000744,58376.0,58375.0,0.12434067]
["bitfinex","BTCUSD",1725487894926,0.53082244,58376.0,58375.0,0.12434067]
["bitfinex","BTCUSD",1725487895126,0.53082244,58376.0,58375.0,0.11534067]
["bitfinex","BTCUSD",1725487895331,0.53082244,58376.0,58375.0,0.12434067]
["bitfinex","BTCUSD",1725487896523,0.53082244,58376.0,58375.0,0.11434067]
["bitfinex","BTCUSD",1725487897285,0.53082244,58376.0,58375.0,0.12434067]
["bitfinex","BTCUSD",1725487897696,0.53082244,58376.0,58375.0,0.04724067]
["bitfinex","BTCUSD",1725487897697,0.87342959,58376.0,58375.0,0.04724067]
["bitfinex","BTCUSD",1725487898098,1.23903559,58376.0,58375.0,0.020628]
["bitfinex","BTCUSD",1725487898903,1.222936,58376.0,58375.0,0.020628]
["bitfinex","BTCUSD",1725487899530,1.80910393,58376.0,58375.0,0.020628]
["bitfinex","BTCUSD",1725487899741,1.757742,58376.0,58375.0,0.020628]
["bitfinex","BTCUSD",1725487899923,1.80910579,58376.0,58375.0,0.020628]
["bitfinex","BTCUSD",1725487900133,1.80910579,58376.0,58375.0,0.011628]
["bitfinex","BTCUSD",1725487900341,1.757742,58376.0,58375.0,0.015628]
["bitfinex","BTCUSD",1725487900767,1.757742,58376.0,58375.0,0.005628]
["bitfinex","BTCUSD",1725487901184,1.757742,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487902234,1.299936,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487903689,1.322936,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487906872,1.37429881,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487909236,1.46168021,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487909484,1.53520588,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487909695,1.87781188,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487911974,1.48056514,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487912399,1.82317114,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487913821,1.82317194,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487915384,1.79137194,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487917505,1.74000719,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487920732,0.98619781,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487921458,0.97009519,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487922089,0.99309519,58376.0,58375.0,0.010628]
["bitfinex","BTCUSD",1725487925824,0.99309519,58376.0,58375.0,0.091228]
["bitfinex","BTCUSD",1725487930417,0.65048919,58376.0,58375.0,0.091228]
["bitfinex","BTCUSD",1725487931642,0.99309519,58376.0,58375.0,0.091228]
["bitfinex","BTCUSD",1725487932048,0.000815,58376.0,58375.0,0.59229716]
["bitfinex","BTCUSD",1725487932271,0.000815,58376.0,58375.0,1.10621516]
["bitfinex","BTCUSD",1725487932489,0.000815,58376.0,58375.0,1.47543983]
["bitfinex","BTCUSD",1725487933934,0.000815,58376.0,58375.0,1.61683369]
["bitfinex","BTCUSD",1725487934147,0.000815,58376.0,58375.0,1.61283369]
["bitfinex","BTCUSD",1725487934349,0.000815,58376.0,58375.0,1.61583369]
["bitfinex","BTCUSD",1725487934554,0.000815,58376.0,58375.0,1.62983369]
["bitfinex","BTCUSD",1725487934749,0.000815,58376.0,58375.0,1.62183369]
["bitfinex","BTCUSD",1725487935204,0.000815,58376.0,58375.0,1.63583369]
["bitfinex","BTCUSD",1725487948725,0.000815,58376.0,58375.0,0.71485867]
["bitfinex","BTCUSD",1725487950056,0.172118,58376.0,58375.0,0.20094067]
["bitfinex","BTCUSD",1725487950237,0.514724,58376.0,58375.0,0.13684067]
["bitfinex","BTCUSD",1725487950447,0.85733,58376.0,58375.0,0.13684067]
["bitfinex","BTCUSD",1725487950656,0.85733,58376.0,58375.0,0.110228]
["bitfinex","BTCUSD",1725487950900,0.85733,58376.0,58375.0,0.13684067]
["bitfinex","BTCUSD",1725487951340,0.85733,58376.0,58375.0,0.05624067]
["bitfinex","BTCUSD",1725487951751,0.85733,58376.0,58375.0,0.029628]
["bitfinex","BTCUSD",1725487951975,1.199936,58376.0,58375.0,0.029628]
["bitfinex","BTCUSD",1725487952187,1.199936,58376.0,58375.0,0.024628]
["bitfinex","BTCUSD",1725487952435,0.85733,58376.0,58375.0,0.024628]
["bitfinex","BTCUSD",1725487953720,0.85733,58376.0,58375.0,0.026258]
["bitfinex","BTCUSD",1725487954159,0.88033,58376.0,58375.0,0.026258]
["bitfinex","BTCUSD",1725487954375,1.384136,58376.0,58375.0,0.026258]
["bitfinex","BTCUSD",1725487954829,1.384136,58376.0,58375.0,0.012258]
["bitfinex","BTCUSD",1725487955065,1.384136,58376.0,58375.0,0.00863]
["bitfinex","BTCUSD",1725487955297,1.384136,58376.0,58375.0,0.01563]
["bitfinex","BTCUSD",1725487955539,1.384136,58376.0,58375.0,0.00863]
["bitfinex","BTCUSD",1725487955763,1.384136,58376.0,58375.0,0.00163]
["bitfinex","BTCUSD",1725487955970,1.384136,58376.0,58375.0,0.00563]
["bitfinex","BTCUSD",1725487957058,1.384136,58376.0,58375.0,0.00963]
["bitfinex","BTCUSD",1725487959140,1.04153,58376.0,58375.0,0.00963]
["bitfinex","BTCUSD",1725487959361,0.000815,58376.0,58375.0,0.07563]
["bitfinex","BTCUSD",1725487959568,0.000815,58376.0,58375.0,0.668048]
["bitfinex","BTCUSD",1725487959766,0.000815,58376.0,58375.0,0.69466067]
["bitfinex","BTCUSD",1725487961073,0.01691318,58376.0,58375.0,0.69466067]
["bitfinex","BTCUSD",1725487961535,0.01691318,58376.0,58375.0,1.03727267]
["bitfinex","BTCUSD",1725487964292,0.01691309,58376.0,58375.0,1.03727267]
["bitfinex","BTCUSD",1725487965100,0.000815,58376.0,58375.0,1.38188467]
["bitfinex","BTCUSD",1725487965538,0.000815,58376.0,58375.0,1.73049667]
["bitfinex","BTCUSD",1725487965956,0.000815,58376.0,58375.0,1.73749667]
["bitfinex","BTCUSD",1725487966185,0.000815,58376.0,58375.0,1.74749667]
["bitfinex","BTCUSD",1725487966387,0.000815,58376.0,58375.0,1.39388467]
["bitfinex","BTCUSD",1725487966829,0.000815,58376.0,58375.0,1.38388467]
["bitfinex","BTCUSD",1725487967014,0.000815,58376.0,58375.0,1.72649667]
["bitfinex","BTCUSD",1725487967215,0.000815,58376.0,58375.0,1.74049667]
["bitfinex","BTCUSD",1725487967425,0.000815,58376.0,58375.0,1.39788467]
["bitfinex","BTCUSD",1725487967593,0.000815,58376.0,58375.0,1.75449667]
["bitfinex","BTCUSD",1725487967995,0.000815,58376.0,58375.0,1.41188467]
["bitfinex","BTCUSD",1725487968810,0.000815,58376.0,58375.0,1.75449667]
["bitfinex","BTCUSD",1725487969012,0.00082,58388.0,58387.0,0.592913]
["bitfinex","BTCUSD",1725487969213,0.00082,58388.0,58387.0,0.89186402]
["bitfinex","BTCUSD",1725487969388,0.00082,58388.0,58387.0,0.91844663]
["bitfinex","BTCUSD",1725487969892,0.00082,58388.0,58387.0,1.26098863]
["bitfinex","BTCUSD",1725487970213,0.00082,58388.0,58387.0,1.27098863]
["bitfinex","BTCUSD",1725487971024,0.00082,58388.0,58387.0,1.61353063]
["bitfinex","BTCUSD",1725487971562,0.00082,58388.0,58387.0,1.62453063]
["bitfinex","BTCUSD",1725487972366,0.00082,58388.0,58387.0,1.61353063]
["bitfinex","BTCUSD",1725487972587,0.00082,58388.0,58387.0,1.60353063]
["bitfinex","BTCUSD",1725487972818,0.00082,58388.0,58387.0,1.61753063]
["bitfinex","BTCUSD",1725487973039,0.00082,58388.0,58387.0,1.63153063]
["bitfinex","BTCUSD",1725487974118,0.271228,58402.0,58387.0,1.63153063]
["bitfinex","BTCUSD",1725487974119,0.34245,58403.0,58391.0,0.0814]
["bitfinex","BTCUSD",1725487974321,0.17123,58401.0,58397.0,0.17124]
["bitfinex","BTCUSD",1725487974539,0.0663,58400.0,58392.0,0.02657008]
["bitfinex","BTCUSD",1725487974745,0.23575102,58398.0,58387.0,0.1726]
["bitfinex","BTCUSD",1725487974954,0.0893,58400.0,58387.0,0.343869]
["bitfinex","BTCUSD",1725487975153,0.0893,58400.0,58387.0,0.329869]
["bitfinex","BTCUSD",1725487975362,0.169656,58392.0,58391.0,0.006]
["bitfinex","BTCUSD",1725487975586,0.171268,58388.0,58387.0,0.1446]
["bitfinex","BTCUSD",1725487975799,0.171268,58388.0,58387.0,0.0814]
["bitfinex","BTCUSD",1725487976003,0.171268,58388.0,58387.0,0.0934]
["bitfinex","BTCUSD",1725487976214,0.171273,58386.0,58385.0,0.0814]
["bitfinex","BTCUSD",1725487976425,0.51382,58386.0,58385.0,0.0814]
["bitfinex","BTCUSD",1725487977451,0.51382,58386.0,58385.0,0.0924]
["bitfinex","BTCUSD",1725487978190,0.171273,58386.0,58385.0,0.0924]
["bitfinex","BTCUSD",1725487978365,0.51382,58386.0,58385.0,0.0924]
["bitfinex","BTCUSD",1725487978565,0.51382,58386.0,58385.0,0.0814]
["bitfinex","BTCUSD",1725487978769,0.51382,58386.0,58385.0,0.0904]
["bitfinex","BTCUSD",1725487978922,0.51382,58386.0,58385.0,0.0984]
["bitfinex","BTCUSD",1725487979128,0.171273,58386.0,58385.0,0.0984]
["bitfinex","BTCUSD",1725487980431,0.51382,58386.0,58385.0,0.0984]
["bitfinex","BTCUSD",1725487981052,0.172085,58388.0,58385.0,0.0984]
["bitfinex","BTCUSD",1725487981468,0.172083,58388.0,58385.0,0.0984]
["bitfinex","BTCUSD",1725487981894,0.172083,58388.0,58385.0,0.252676]
["bitfinex","BTCUSD",1725487982262,0.000815,58388.0,58385.0,0.0884]
["bitfinex","BTCUSD",1725487982462,0.000815,58388.0,58387.0,0.513813]
["bitfinex","BTCUSD",1725487983480,0.000815,58388.0,58387.0,0.658013]
["bitfinex","BTCUSD",1725487983696,0.000815,58388.0,58387.0,0.664013]
["bitfinex","BTCUSD",1725487984271,0.000815,58388.0,58387.0,0.671013]
["bitfinex","BTCUSD",1725487984746,0.000815,58388.0,58387.0,1.013555]
["bitfinex","BTCUSD",1725487985091,0.000815,58388.0,58387.0,1.356097]
["bitfinex","BTCUSD",1725487985298,0.000815,58388.0,58387.0,1.698639]
["bitfinex","BTCUSD",1725487986309,0.000815,58388.0,58387.0,1.692639]
["bitfinex","BTCUSD",1725487986715,0.000815,58388.0,58387.0,1.706639]
["bitfinex","BTCUSD",1725487987127,0.000815,58388.0,58387.0,1.72622161]
["bitfinex","BTCUSD",1725487987558,0.000815,58388.0,58387.0,1.74022161]
["bitfinex","BTCUSD",1725487988383,0.000815,58388.0,58387.0,1.74222161]
["bitfinex","BTCUSD",1725487989431,0.000715,58388.0,58387.0,1.74222161]
["bitfinex","BTCUSD",1725487989840,0.000715,58388.0,58387.0,1.74022161]
["bitfinex","BTCUSD",1725487992845,0.000715,58388.0,58387.0,1.74222161]
["bitfinex","BTCUSD",1725487994949,0.000715,58388.0,58387.0,1.75222161]
["bitfinex","BTCUSD",1725487995164,0.00082,58408.0,58387.0,1.75222161]
["bitfinex","BTCUSD",1725487995165,0.00082,58408.0,58406.0,0.998575]
["bitfinex","BTCUSD",1725487995355,0.00082,58408.0,58406.0,1.57675602]
["bitfinex","BTCUSD",1725487995707,0.00082,58408.0,58406.0,1.26086105]
["bitfinex","BTCUSD",1725487997527,0.00082,58408.0,58406.0,1.27186105]
["bitfinex","BTCUSD",1725487997928,0.00082,58408.0,58406.0,1.28086105]
["bitfinex","BTCUSD",1725487998386,0.00082,58408.0,58406.0,1.61429105]
["bitfinex","BTCUSD",1725487998536,0.00082,58408.0,58406.0,1.62329105]
["bitfinex","BTCUSD",1725487999159,0.00082,58408.0,58406.0,1.38754003]
["bitfinex","BTCUSD",1725488000607,0.04762152,58407.0,58406.0,1.38754003]
["bitfinex","BTCUSD",1725488004427,0.04762152,58407.0,58406.0,1.96572105]
["bitfinex","BTCUSD",1725488004730,0.04762152,58407.0,58406.0,1.97572105]
["bitfinex","BTCUSD",1725488005112,0.00082,58408.0,58407.0,1.696308]
["bitfinex","BTCUSD",1725488005405,0.52650515,58428.0,58407.0,1.696308]
["bitfinex","BTCUSD",1725488005406,0.00082,58435.0,58434.0,0.181133]
["bitfinex","BTCUSD",1725488005606,0.00082,58435.0,58434.0,0.999065]
["bitfinex","BTCUSD",1725488005981,0.00082,58435.0,58434.0,0.33599798]
["bitfinex","BTCUSD",1725488006121,0.00082,58435.0,58434.0,0.67826398]
["bitfinex","BTCUSD",1725488006468,0.00082,58435.0,58434.0,1.36279598]
["bitfinex","BTCUSD",1725488008026,0.00082,58435.0,58434.0,1.02052998]
["bitfinex","BTCUSD",1725488008643,0.00082,58435.0,58434.0,1.03452998]
["bitfinex","BTCUSD",1725488008855,0.00082,58435.0,58434.0,1.04852998]
["bitfinex","BTCUSD",1725488009051,0.00082,58435.0,58434.0,1.03452998]
["bitfinex","BTCUSD",1725488009462,0.00082,58435.0,58434.0,1.04852998]
["bitfinex","BTCUSD",1725488010116,0.00082,58435.0,58434.0,1.39079598]
["bitfinex","BTCUSD",1725488010317,0.00082,58435.0,58434.0,1.37879598]
["bitfinex","BTCUSD",1725488010518,0.00082,58435.0,58434.0,1.39279598]
["bitfinex","BTCUSD",1725488010689,0.00082,58435.0,58434.0,1.39079598]
["bitfinex","BTCUSD",1725488011284,0.00082,58435.0,58434.0,1.37679598]
["bitfinex","BTCUSD",1725488012026,0.00082,58435.0,58434.0,1.39079598]
["bitfinex","BTCUSD",1725488012626,0.00082,58435.0,58434.0,1.37679598]
["bitfinex","BTCUSD",1725488013042,0.00082,58435.0,58434.0,1.39079598]
["bitfinex","BTCUSD",1725488013629,0.00082,58435.0,58434.0,1.37679598]
["bitfinex","BTCUSD",1725488013845,0.00082,58435.0,58434.0,1.71906198]
["bitfinex","BTCUSD",1725488014294,0.00082,58435.0,58434.0,1.72906198]
["bitfinex","BTCUSD",1725488014507,0.00082,58435.0,58434.0,1.75106198]
["bitfinex","BTCUSD",1725488014733,0.00082,58435.0,58434.0,1.73706198]
["bitfinex","BTCUSD",1725488014960,0.00082,58435.0,58434.0,1.75106198]
["bitfinex","BTCUSD",1725488015210,0.00082,58435.0,58434.0,1.72906198]
["bitfinex","BTCUSD",1725488015442,0.00082,58435.0,58434.0,1.39079598]
["bitfinex","BTCUSD",1725488015686,0.00082,58435.0,58434.0,1.626547]
["bitfinex","BTCUSD",1725488016364,0.00082,58435.0,58434.0,0.97182998]
["bitfinex","BTCUSD",1725488016589,0.00082,58435.0,58434.0,1.207581]
["bitfinex","BTCUSD",1725488017719,0.00082,58435.0,58434.0,1.221581]
["bitfinex","BTCUSD",1725488018014,0.00082,58435.0,58434.0,1.207581]
["bitfinex","BTCUSD",1725488018499,0.00082,58435.0,58434.0,1.221581]
["bitfinex","BTCUSD",1725488018748,0.00082,58435.0,58434.0,1.207581]
["bitfinex","BTCUSD",1725488018983,0.00082,58435.0,58434.0,1.193581]
["bitfinex","BTCUSD",1725488019292,0.00082,58435.0,58434.0,1.221581]
["bitfinex","BTCUSD",1725488019469,0.00082,58435.0,58434.0,1.207581]
["bitfinex","BTCUSD",1725488021113,0.00082,58435.0,58434.0,1.193581]
["bitfinex","BTCUSD",1725488021319,0.00082,58435.0,58434.0,1.207581]
["bitfinex","BTCUSD",1725488021522,0.00082,58435.0,58434.0,1.193581]
["bitfinex","BTCUSD",1725488021922,0.00082,58435.0,58434.0,1.221581]
["bitfinex","BTCUSD",1725488022127,1e-08,58435.0,58434.0,1.207581]
["bitfinex","BTCUSD",1725488022477,1e-08,58435.0,58434.0,1.535847]
["bitfinex","BTCUSD",1725488022773,1e-08,58435.0,58434.0,1.549847]
["bitfinex","BTCUSD",1725488023145,1e-08,58435.0,58434.0,1.563847]
["bitfinex","BTCUSD",1725488023348,1e-08,58435.0,58434.0,1.624647]
["bitfinex","BTCUSD",1725488024126,1e-08,58435.0,58434.0,1.610647]
["bitfinex","BTCUSD",1725488024367,1e-08,58435.0,58434.0,1.940913]
["bitfinex","BTCUSD",1725488024569,1e-08,58435.0,58434.0,1.612647]
["bitfinex","BTCUSD",1725488024813,1e-08,58435.0,58434.0,1.636647]
["bitfinex","BTCUSD",1725488024973,1e-08,58435.0,58434.0,1.964913]
["bitfinex","BTCUSD",1725488025169,1e-08,58435.0,58434.0,1.964543]
["bitfinex","BTCUSD",1725488025370,1e-08,58435.0,58434.0,1.978543]
["bitfinex","BTCUSD",1725488025583,1e-08,58435.0,58434.0,1.964543]
["bitfinex","BTCUSD",1725488025780,1e-08,58435.0,58434.0,1.966543]
["bitfinex","BTCUSD",1725488026020,1e-08,58435.0,58434.0,1.980543]
["bitfinex","BTCUSD",1725488027430,1e-08,58435.0,58434.0,1.39052598]
["bitfinex","BTCUSD",1725488027698,1e-08,58435.0,58434.0,1.565477]
["bitfinex","BTCUSD",1725488034289,1e-08,58435.0,58434.0,1.223211]
["bitfinex","BTCUSD",1725488035297,0.51339001,58435.0,58434.0,0.05609498]
["bitfinex","BTCUSD",1725488035485,0.92115001,58435.0,58434.0,0.02963]
["bitfinex","BTCUSD",1725488036697,0.92115001,58435.0,58434.0,0.01563]
["bitfinex","BTCUSD",1725488037456,0.92115001,58435.0,58434.0,0.02963]
["bitfinex","BTCUSD",1725488037686,0.92115001,58435.0,58434.0,0.01563]
["bitfinex","BTCUSD",1725488037901,0.92115001,58435.0,58434.0,0.02963]
["bitfinex","BTCUSD",1725488038119,0.92115001,58435.0,58434.0,0.01563]
["bitfinex","BTCUSD",1725488038358,0.92115001,58435.0,58434.0,0.02963]
["bitfinex","BTCUSD",1725488038359,1.26341001,58435.0,58434.0,0.02963]
["bitfinex","BTCUSD",1725488038569,1.28641001,58435.0,58434.0,0.02963]
["bitfinex","BTCUSD",1725488038852,1.55896103,58435.0,58434.0,0.02963]
["bitfinex","BTCUSD",1725488039257,1.55896103,58435.0,58434.0,0.01563]
["bitfinex","BTCUSD",1725488039579,1.55896103,58435.0,58434.0,0.02163]
["bitfinex","BTCUSD",1725488039580,1.65896103,58435.0,58434.0,0.02163]
["bitfinex","BTCUSD",1725488039782,1.65896103,58435.0,58434.0,0.00763]
["bitfinex","BTCUSD",1725488039982,1.65896103,58435.0,58434.0,0.01363]
["bitfinex","BTCUSD",1725488040137,1.69981804,58435.0,58434.0,0.01363]
["bitfinex","BTCUSD",1725488040511,1.70430513,58435.0,58434.0,0.00763]
["bitfinex","BTCUSD",1725488040742,1.56344812,58435.0,58434.0,0.00963]
["bitfinex","BTCUSD",1725488041196,1.3276971,58435.0,58434.0,0.00963]
["bitfinex","BTCUSD",1725488041500,1.32321001,58435.0,58434.0,0.00163]
["bitfinex","BTCUSD",1725488041645,0.92115001,58435.0,58434.0,0.00163]
["bitfinex","BTCUSD",1725488041844,0.92115001,58435.0,58434.0,0.00463]
["bitfinex","BTCUSD",1725488042285,1e-08,58435.0,58434.0,0.24138102]
["bitfinex","BTCUSD",1725488042484,1e-08,58435.0,58434.0,0.267846]
["bitfinex","BTCUSD",1725488042865,0.17113001,58435.0,58434.0,0.03209498]
["bitfinex","BTCUSD",1725488043314,1e-08,58435.0,58434.0,0.20322798]
["bitfinex","BTCUSD",1725488043524,1e-08,58435.0,58434.0,0.318563]
["bitfinex","BTCUSD",1725488043724,1e-08,58435.0,58434.0,0.68729398]
["bitfinex","BTCUSD",1725488043933,1e-08,58435.0,58434.0,0.68329398]
["bitfinex","BTCUSD",1725488044340,1e-08,58435.0,58434.0,0.69429398]
["bitfinex","BTCUSD",1725488044737,1e-08,58435.0,58434.0,0.69329398]
["bitfinex","BTCUSD",1725488044941,1e-08,58435.0,58434.0,0.69529398]
["bitfinex","BTCUSD",1725488046272,1e-08,58435.0,58434.0,1.37982598]
["bitfinex","BTCUSD",1725488046801,1e-08,58435.0,58434.0,1.39082598]
["bitfinex","BTCUSD",1725488048397,1e-08,58435.0,58434.0,1.37882598]
["bitfinex","BTCUSD",1725488048531,1e-08,58435.0,58434.0,1.39282598]
["bitfinex","BTCUSD",1725488048738,1e-08,58435.0,58434.0,1.37882598]
["bitfinex","BTCUSD",1725488049203,1e-08,58435.0,58434.0,1.38182598]
["bitfinex","BTCUSD",1725488049660,1e-08,58435.0,58434.0,1.39582598]
["bitfinex","BTCUSD",1725488050200,1e-08,58435.0,58434.0,1.38182598]
["bitfinex","BTCUSD",1725488050403,1e-08,58435.0,58434.0,1.39582598]
["bitfinex","BTCUSD",1725488050766,1e-08,58435.0,58434.0,0.05609498]
["bitfinex","BTCUSD",1725488051092,0.17113001,58435.0,58434.0,0.05609498]
["bitfinex","BTCUSD",1725488051700,1e-08,58435.0,58434.0,0.05609498]
["bitfinex","BTCUSD",1725488052105,0.51339001,58435.0,58434.0,0.05609498]
["bitfinex","BTCUSD",1725488052512,1e-08,58435.0,58434.0,0.05609498]
["bitfinex","BTCUSD",1725488052878,0.17113001,58435.0,58434.0,0.05609498]
["bitfinex","BTCUSD",1725488053178,0.51339001,58435.0,58434.0,0.05609498]
["bitfinex","BTCUSD",1725488053599,0.85565001,58435.0,58434.0,0.02963]
["bitfinex","BTCUSD",1725488054935,0.51339001,58435.0,58434.0,0.02963]
["bitfinex","BTCUSD",1725488057516,0.51339001,58435.0,58434.0,0.05609498]
["bitfinex","BTCUSD",1725488058404,0.51339001,58435.0,58434.0,0.02963]
["bitfinex","BTCUSD",1725488058957,0.51339001,58435.0,58434.0,0.05609498]
["bitfinex","BTCUSD",1725488061081,1e-08,58435.0,58434.0,0.05609498]
["bitfinex","BTCUSD",1725488061318,1e-08,58435.0,58434.0,0.98765998]
["bitfinex","BTCUSD",1725488061556,1e-08,58435.0,58434.0,1.05225998]
["bitfinex","BTCUSD",1725488062296,1e-08,58435.0,58434.0,1.39452598]
["bitfinex","BTCUSD",1725488063267,1e-08,58435.0,58434.0,1.73679198]
["bitfinex","BTCUSD",1725488064012,1e-08,58435.0,58434.0,1.72279198]
["bitfinex","BTCUSD",1725488064260,1e-08,58435.0,58434.0,2.344809]
["bitfinex","BTCUSD",1725488064533,1e-08,58435.0,58434.0,2.004543]
["bitfinex","BTCUSD",1725488064764,1e-08,58435.0,58434.0,2.04136614]
["bitfinex","BTCUSD",1725488065260,1e-08,58435.0,58434.0,1.81961512]
["bitfinex","BTCUSD",1725488065507,1e-08,58435.0,58434.0,1.76879198]
["bitfinex","BTCUSD",1725488065735,1e-08,58435.0,58434.0,1.990543]
["bitfinex","BTCUSD",1725488066229,1e-08,58435.0,58434.0,2.004543]
["bitfinex","BTCUSD",1725488066709,1e-08,58435.0,58434.0,2.52231996]
["bitfinex","BTCUSD",1725488066952,1e-08,58435.0,58434.0,2.6731431]
["bitfinex","BTCUSD",1725488067411,0.00082,58438.0,58437.0,1.572116]
["bitfinex","BTCUSD",1725488067615,0.00082,58438.0,58437.0,1.94676702]
["bitfinex","BTCUSD",1725488067830,0.00082,58438.0,58437.0,2.02392659]
["bitfinex","BTCUSD",1725488068030,0.00082,58438.0,58437.0,1.97322449]
["bitfinex","BTCUSD",1725488068248,0.171057,58460.0,58456.0,0.171067]
["bitfinex","BTCUSD",1725488068455,0.171054,58461.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725488068708,0.171054,58461.0,58458.0,0.02640498]
["bitfinex","BTCUSD",1725488068913,0.08561671,58462.0,58458.0,0.19746698]
["bitfinex","BTCUSD",1725488069127,0.08561671,58462.0,58460.0,0.171056]
["bitfinex","BTCUSD",1725488069335,0.171046,58464.0,58461.0,0.02639749]
["bitfinex","BTCUSD",1725488069766,0.171049,58463.0,58461.0,0.02639749]
["bitfinex","BTCUSD",1725488069963,0.171055,58461.0,58457.0,0.171064]
["bitfinex","BTCUSD",1725488070174,0.171055,58461.0,58455.0,0.57789102]
["bitfinex","BTCUSD",1725488070175,0.171052,58462.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725488070797,0.10012,58467.0,58458.0,0.342123]
["bitfinex","BTCUSD",1725488071001,0.171049,58463.0,58458.0,0.517183]
["bitfinex","BTCUSD",1725488071202,0.271051,58462.0,58458.0,0.17506]
["bitfinex","BTCUSD",1725488071404,0.1651,58465.0,58461.0,0.001]
["bitfinex","BTCUSD",1725488071405,0.0651,58465.0,58461.0,0.001]
["bitfinex","BTCUSD",1725488071612,0.513153,58462.0,58461.0,0.001]
["bitfinex","BTCUSD",1725488071874,0.171051,58462.0,58461.0,0.001]
["bitfinex","BTCUSD",1725488072079,0.171051,58462.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725488072080,0.171055,58461.0,58457.0,0.171065]
["bitfinex","BTCUSD",1725488072287,0.171055,58461.0,58458.0,0.005]
["bitfinex","BTCUSD",1725488072524,0.171055,58461.0,58458.0,0.002]
["bitfinex","BTCUSD",1725488072732,0.171051,58462.0,58458.0,0.171062]
["bitfinex","BTCUSD",1725488073150,0.171051,58462.0,58461.0,0.003]
["bitfinex","BTCUSD",1725488073580,0.613153,58462.0,58461.0,0.003]
["bitfinex","BTCUSD",1725488074020,0.271051,58462.0,58461.0,0.003]
["bitfinex","BTCUSD",1725488074447,0.271051,58462.0,58461.0,0.007]
["bitfinex","BTCUSD",1725488075142,0.342903,58466.0,58461.0,0.007]
["bitfinex","BTCUSD",1725488075143,0.00082,58466.0,58461.0,0.0846]
["bitfinex","BTCUSD",1725488075373,0.171047,58464.0,58461.0,0.0846]
["bitfinex","BTCUSD",1725488075602,0.1,58463.0,58461.0,0.0846]
["bitfinex","BTCUSD",1725488075822,0.1,58463.0,58461.0,0.255653]
["bitfinex","BTCUSD",1725488075991,0.405064,58469.0,58461.0,0.255653]
["bitfinex","BTCUSD",1725488075992,0.0004,58479.0,58478.0,0.99422]
["bitfinex","BTCUSD",1725488076519,0.0004,58479.0,58478.0,1.22997102]
["bitfinex","BTCUSD",1725488076731,0.0004,58479.0,58478.0,1.57197902]
["bitfinex","BTCUSD",1725488076943,0.0004,58479.0,58478.0,1.91398702]
["bitfinex","BTCUSD",1725488077153,0.0004,58479.0,58478.0,1.91098702]
["bitfinex","BTCUSD",1725488077360,0.0004,58479.0,58478.0,1.93734205]
["bitfinex","BTCUSD",1725488077572,0.0004,58479.0,58478.0,1.35958303]
["bitfinex","BTCUSD",1725488077780,0.0004,58479.0,58478.0,0.68956703]
["bitfinex","BTCUSD",1725488077978,0.0004,58479.0,58478.0,0.67556703]
["bitfinex","BTCUSD",1725488078399,0.0004,58479.0,58478.0,1.26732605]
["bitfinex","BTCUSD",1725488078602,0.0004,58479.0,58478.0,1.60933405]
["bitfinex","BTCUSD",1725488079051,0.0004,58479.0,58478.0,1.26732605]
["bitfinex","BTCUSD",1725488079454,0.0004,58479.0,58478.0,1.61933405]
["bitfinex","BTCUSD",1725488079656,0.0004,58479.0,58478.0,1.97534205]
["bitfinex","BTCUSD",1725488080301,0.0004,58479.0,58478.0,1.96134205]
["bitfinex","BTCUSD",1725488080920,0.0004,58479.0,58478.0,1.97534205]
["bitfinex","BTCUSD",1725488081130,0.0004,58479.0,58478.0,1.96134205]
["bitfinex","BTCUSD",1725488081369,0.0004,58479.0,58478.0,1.94734205]
["bitfinex","BTCUSD",1725488081586,0.0004,58479.0,58478.0,1.96134205]
["bitfinex","BTCUSD",1725488081788,0.0004,58479.0,58478.0,1.97534205]
["bitfinex","BTCUSD",1725488081998,0.0004,58479.0,58478.0,1.99534205]
["bitfinex","BTCUSD",1725488082207,0.0004,58479.0,58478.0,1.98134205]
["bitfinex","BTCUSD",1725488082434,0.0004,58479.0,58478.0,1.99534205]
["bitfinex","BTCUSD",1725488082885,0.0004,58479.0,58478.0,1.98134205]
["bitfinex","BTCUSD",1725488083237,0.001215,58479.0,58478.0,1.98334205]
["bitfinex","BTCUSD",1725488083807,0.001215,58479.0,58478.0,2.17285301]
["bitfinex","BTCUSD",1725488083997,0.001215,58479.0,58478.0,2.15885301]
["bitfinex","BTCUSD",1725488084144,0.001215,58479.0,58478.0,2.17285301]
["bitfinex","BTCUSD",1725488084554,0.001215,58479.0,58478.0,2.15885301]
["bitfinex","BTCUSD",1725488085313,0.001215,58479.0,58478.0,2.51486101]
["bitfinex","BTCUSD",1725488085530,0.001215,58479.0,58478.0,2.17285301]
["bitfinex","BTCUSD",1725488085748,0.0002064,58489.0,58488.0,1.92482602]
["bitfinex","BTCUSD",1725488086154,0.0002064,58489.0,58488.0,2.10233698]
["bitfinex","BTCUSD",1725488086364,0.0002064,58489.0,58488.0,2.12866704]
["bitfinex","BTCUSD",1725488086582,4e-07,58489.0,58488.0,2.20387028]
["bitfinex","BTCUSD",1725488086788,0.0004,58499.0,58493.0,1.690244]
["bitfinex","BTCUSD",1725488086996,0.0004,58499.0,58493.0,1.92599502]
["bitfinex","BTCUSD",1725488087204,0.0004,58499.0,58493.0,1.9543126]
["bitfinex","BTCUSD",1725488087429,0.0004,58499.0,58498.0,1.206622]
["bitfinex","BTCUSD",1725488087637,0.00020634,58506.0,58499.0,0.544829]
["bitfinex","BTCUSD",1725488087638,0.33425037,58500.0,58499.0,0.544829]
["bitfinex","BTCUSD",1725488087861,0.33425037,58500.0,58499.0,2.0428012]
["bitfinex","BTCUSD",1725488088085,0.33425037,58500.0,58499.0,2.06910381]
["bitfinex","BTCUSD",1725488088299,0.28110845,58500.0,58499.0,2.41098981]
["bitfinex","BTCUSD",1725488088517,0.28110845,58500.0,58499.0,2.43398981]
["bitfinex","BTCUSD",1725488088735,0.21450845,58500.0,58499.0,2.43398981]
["bitfinex","BTCUSD",1725488089577,0.21450845,58500.0,58499.0,2.44798981]
["bitfinex","BTCUSD",1725488090436,0.21450845,58500.0,58499.0,2.46198981]
["bitfinex","BTCUSD",1725488090862,0.21450845,58500.0,58499.0,2.44798981]
["bitfinex","BTCUSD",1725488091671,0.21450845,58500.0,58499.0,2.46198981]
["bitfinex","BTCUSD",1725488091874,0.21450845,58500.0,58499.0,2.44798981]
["bitfinex","BTCUSD",1725488092290,0.21450845,58500.0,58499.0,2.46198981]
["bitfinex","BTCUSD",1725488092697,0.21450845,58500.0,58499.0,2.44798981]
["bitfinex","BTCUSD",1725488092919,0.21450845,58500.0,58499.0,2.04022288]
["bitfinex","BTCUSD",1725488093122,0.21450845,58500.0,58499.0,1.66401457]
["bitfinex","BTCUSD",1725488093333,0.21450845,58500.0,58499.0,1.05061761]
["bitfinex","BTCUSD",1725488093736,0.21450845,58500.0,58499.0,1.03661761]
["bitfinex","BTCUSD",1725488094200,0.21450845,58500.0,58499.0,1.05061761]
["bitfinex","BTCUSD",1725488094393,0.21450845,58500.0,58499.0,1.02261761]
["bitfinex","BTCUSD",1725488094594,0.21450845,58500.0,58499.0,1.36450361]
["bitfinex","BTCUSD",1725488094799,0.21450845,58500.0,58499.0,1.39250361]
["bitfinex","BTCUSD",1725488095004,0.21450845,58500.0,58499.0,1.05061761]
["bitfinex","BTCUSD",1725488095230,0.21450845,58500.0,58499.0,1.03661761]
["bitfinex","BTCUSD",1725488095651,0.21450845,58500.0,58499.0,0.05430261]
["bitfinex","BTCUSD",1725488095652,0.38626345,58500.0,58499.0,0.05430261]
["bitfinex","BTCUSD",1725488095858,0.21532345,58500.0,58499.0,0.22524561]
["bitfinex","BTCUSD",1725488096065,0.21532345,58500.0,58499.0,0.56713161]
["bitfinex","BTCUSD",1725488096278,0.21532345,58500.0,58499.0,0.22524561]
["bitfinex","BTCUSD",1725488096447,0.21532345,58500.0,58499.0,0.04030261]
["bitfinex","BTCUSD",1725488096663,0.21532345,58500.0,58499.0,0.21124561]
["bitfinex","BTCUSD",1725488096859,0.21532345,58500.0,58499.0,0.05430261]
["bitfinex","BTCUSD",1725488097065,0.21532345,58500.0,58499.0,0.04030261]
["bitfinex","BTCUSD",1725488097264,0.44916345,58500.0,58499.0,0.02630261]
["bitfinex","BTCUSD",1725488097471,0.79104345,58500.0,58499.0,0.05430261]
["bitfinex","BTCUSD",1725488097676,0.79104345,58500.0,58499.0,0.028]
["bitfinex","BTCUSD",1725488097875,0.79104345,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1725488098197,0.170944,58499.0,58495.0,0.170954]
["bitfinex","BTCUSD",1725488098402,0.27822345,58500.0,58499.0,0.02630261]
["bitfinex","BTCUSD",1725488098548,0.44916345,58500.0,58496.0,0.170951]
["bitfinex","BTCUSD",1725488098755,0.21532345,58500.0,58499.0,0.170943]
["bitfinex","BTCUSD",1725488098990,0.21532345,58500.0,58499.0,0.865715]
["bitfinex","BTCUSD",1725488099346,0.21532345,58500.0,58499.0,0.89201761]
["bitfinex","BTCUSD",1725488099694,0.21532345,58500.0,58499.0,0.90401761]
["bitfinex","BTCUSD",1725488099906,0.21532345,58500.0,58499.0,0.89201761]
["bitfinex","BTCUSD",1725488100128,0.21532345,58500.0,58499.0,0.55013161]
["bitfinex","BTCUSD",1725488100346,0.21532345,58500.0,58499.0,0.56413161]
["bitfinex","BTCUSD",1725488100551,0.21532345,58500.0,58499.0,0.55313161]
["bitfinex","BTCUSD",1725488100988,0.21532345,58500.0,58499.0,1.63325463]
["bitfinex","BTCUSD",1725488101206,0.21532345,58500.0,58499.0,1.64125463]
["bitfinex","BTCUSD",1725488101435,0.21532345,58500.0,58499.0,1.63025463]
["bitfinex","BTCUSD",1725488101822,1e-08,58500.0,58499.0,1.64425463]
["bitfinex","BTCUSD",1725488102197,0.00020634,58506.0,58505.0,1.690229]
["bitfinex","BTCUSD",1725488102398,0.00020634,58506.0,58505.0,2.22349098]
["bitfinex","BTCUSD",1725488102664,0.00020634,58506.0,58505.0,2.24977862]
["bitfinex","BTCUSD",1725488103004,0.00020634,58506.0,58505.0,2.07226766]
["bitfinex","BTCUSD",1725488103371,0.00020634,58506.0,58505.0,1.30266564]
["bitfinex","BTCUSD",1725488103524,0.00020634,58506.0,58505.0,0.53906364]
["bitfinex","BTCUSD",1725488103724,0.00020634,58506.0,58505.0,0.55306364]
["bitfinex","BTCUSD",1725488103953,0.00020634,58506.0,58505.0,0.19721264]
["bitfinex","BTCUSD",1725488104127,0.00020634,58506.0,58505.0,0.04028764]
["bitfinex","BTCUSD",1725488104498,0.00020634,58506.0,58505.0,0.05428764]
["bitfinex","BTCUSD",1725488104706,0.00020634,58506.0,58505.0,0.02628764]
["bitfinex","BTCUSD",1725488104919,0.51297334,58506.0,58505.0,0.02628764]
["bitfinex","BTCUSD",1725488105131,0.57807334,58506.0,58505.0,0.014]
["bitfinex","BTCUSD",1725488105341,0.91991834,58506.0,58505.0,0.014]
["bitfinex","BTCUSD",1725488105580,0.170936,58502.0,58496.0,0.341903]
["bitfinex","BTCUSD",1725488105785,0.170936,58502.0,58498.0,0.170944]
["bitfinex","BTCUSD",1725488106443,0.170944,58499.0,58493.0,0.341918]
["bitfinex","BTCUSD",1725488106659,0.170943,58499.0,58493.0,0.341918]
["bitfinex","BTCUSD",1725488106867,0.341874,58501.0,58489.0,0.341943]
["bitfinex","BTCUSD",1725488106868,0.170952,58496.0,58489.0,0.341943]
["bitfinex","BTCUSD",1725488107070,0.0768,58500.0,58489.0,0.341943]
["bitfinex","BTCUSD",1725488107071,0.170955,58495.0,58494.0,0.02631508]
["bitfinex","BTCUSD",1725488107280,0.170955,58495.0,58491.0,0.170965]
["bitfinex","BTCUSD",1725488107480,0.170955,58495.0,58460.0,0.04996696]
["bitfinex","BTCUSD",1725488107481,0.00020634,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1725488107685,0.00020634,58506.0,58503.0,0.341862]
["bitfinex","BTCUSD",1725488107891,0.17112834,58506.0,58505.0,0.03328764]
["bitfinex","BTCUSD",1725488108108,0.17112834,58506.0,58505.0,0.007]
["bitfinex","BTCUSD",1725488108315,0.17062834,58506.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725488108726,0.000814,58506.0,58501.0,0.02629762]
["bitfinex","BTCUSD",1725488108935,0.0627,58503.0,58501.0,0.02629762]
["bitfinex","BTCUSD",1725488109171,0.0627,58503.0,58500.0,0.170939]
["bitfinex","BTCUSD",1725488109375,0.0627,58503.0,58502.0,0.02629512]
["bitfinex","BTCUSD",1725488109802,0.0627,58503.0,58499.0,0.170942]
["bitfinex","BTCUSD",1725488110007,0.233631,58503.0,58502.0,0.02629512]
["bitfinex","BTCUSD",1725488110446,0.404564,58503.0,58487.0,0.0766]
["bitfinex","BTCUSD",1725488110665,0.17094,58500.0,58495.0,0.170953]
["bitfinex","BTCUSD",1725488110870,0.17094,58500.0,58496.0,0.170951]
["bitfinex","BTCUSD",1725488111041,0.17094,58500.0,58492.0,0.341925]
["bitfinex","BTCUSD",1725488111042,0.17094,58500.0,58494.0,0.512868]
["bitfinex","BTCUSD",1725488111262,0.854687,58501.0,58500.0,0.007]
["bitfinex","BTCUSD",1725488111758,0.854687,58501.0,58488.0,0.001628]
["bitfinex","BTCUSD",1725488111759,0.170959,58494.0,58489.0,0.170969]
["bitfinex","BTCUSD",1725488111968,0.170959,58494.0,58490.0,0.170969]
["bitfinex","BTCUSD",1725488112402,0.247859,58494.0,58488.0,0.001628]
["bitfinex","BTCUSD",1725488112612,0.170969,58490.0,58488.0,0.001628]
["bitfinex","BTCUSD",1725488112867,0.170972,58489.0,58488.0,0.001628]
["bitfinex","BTCUSD",1725488113070,0.573616,58489.0,58488.0,0.001628]
["bitfinex","BTCUSD",1725488113285,1.11546,58489.0,58488.0,0.001628]
["bitfinex","BTCUSD",1725488113489,1.457404,58489.0,58488.0,0.001628]
["bitfinex","BTCUSD",1725488113903,1.467404,58489.0,58488.0,0.001628]
["bitfinex","BTCUSD",1725488114122,1.469404,58489.0,58488.0,0.001628]
["bitfinex","BTCUSD",1725488114308,0.011,58470.0,58463.0,0.52650515]
["bitfinex","BTCUSD",1725488114451,0.171038,58467.0,58463.0,0.52650515]
["bitfinex","BTCUSD",1725488114655,0.171037,58467.0,58462.0,0.171049]
["bitfinex","BTCUSD",1725488115040,0.513104,58468.0,58462.0,0.171049]
["bitfinex","BTCUSD",1725488115240,0.171036,58468.0,58463.0,0.171046]
["bitfinex","BTCUSD",1725488115448,0.171048,58463.0,58458.0,0.00163]
["bitfinex","BTCUSD",1725488115659,0.171055,58461.0,58458.0,0.00163]
["bitfinex","BTCUSD",1725488115869,0.17106,58459.0,58458.0,0.00163]
["bitfinex","BTCUSD",1725488116526,0.58948,58459.0,58458.0,0.00163]
["bitfinex","BTCUSD",1725488116729,0.9316,58459.0,58458.0,0.00163]
["bitfinex","BTCUSD",1725488116898,0.9546,58459.0,58458.0,0.00163]
["bitfinex","BTCUSD",1725488117133,1.0166,58459.0,58458.0,0.01563]
["bitfinex","BTCUSD",1725488117656,1.0166,58459.0,58458.0,0.00163]
["bitfinex","BTCUSD",1725488117801,1.0166,58459.0,58458.0,0.00563]
["bitfinex","BTCUSD",1725488118428,1.35872,58459.0,58458.0,0.00963]
["bitfinex","BTCUSD",1725488119342,1.35872,58459.0,58458.0,0.00563]
["bitfinex","BTCUSD",1725488119645,1.46872,58459.0,58458.0,0.00163]
["bitfinex","BTCUSD",1725488120031,1.81384,58459.0,58458.0,0.00163]
["bitfinex","BTCUSD",1725488120238,1.81284,58459.0,58458.0,0.00163]
["bitfinex","BTCUSD",1725488120646,1.81184,58459.0,58458.0,0.00163]
["bitfinex","BTCUSD",1725488121234,1.81284,58459.0,58458.0,0.00163]
["bitfinex","BTCUSD",1725488121597,1.81184,58459.0,58458.0,0.00163]
["bitfinex","BTCUSD",1725488122001,1.43772,58459.0,58458.0,0.00163]
["bitfinex","BTCUSD",1725488122274,0.002,58459.0,58458.0,0.172692]
["bitfinex","BTCUSD",1725488122478,0.002,58459.0,58458.0,0.54122198]
["bitfinex","BTCUSD",1725488122820,0.001,58459.0,58458.0,0.54122198]
["bitfinex","BTCUSD",1725488123224,0.002,58459.0,58458.0,0.54122198]
["bitfinex","BTCUSD",1725488123429,0.001,58459.0,58458.0,0.54122198]
["bitfinex","BTCUSD",1725488123638,0.171045,58464.0,58459.0,0.171059]
["bitfinex","BTCUSD",1725488123839,0.171045,58464.0,58459.0,0.170059]
["bitfinex","BTCUSD",1725488124218,0.1,58469.0,58461.0,0.342103]
["bitfinex","BTCUSD",1725488124457,0.171032,58469.0,58465.0,0.17104]
["bitfinex","BTCUSD",1725488124706,0.171032,58469.0,58460.0,0.10329999]
["bitfinex","BTCUSD",1725488124707,0.4696,58478.0,58460.0,0.10329999]
["bitfinex","BTCUSD",1725488124918,0.4696,58478.0,58461.0,0.00342105]
["bitfinex","BTCUSD",1725488125133,0.4696,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1725488125338,0.936,58483.0,58480.0,0.170996]
["bitfinex","BTCUSD",1725488125339,0.1448,58483.0,58480.0,0.170996]
["bitfinex","BTCUSD",1725488125776,0.1448,58483.0,58481.0,0.02634753]
["bitfinex","BTCUSD",1725488125976,0.31579,58483.0,58481.0,0.02634753]
["bitfinex","BTCUSD",1725488126176,0.31579,58483.0,58478.0,0.171003]
["bitfinex","BTCUSD",1725488126411,0.1448,58483.0,58472.0,0.34204]
["bitfinex","BTCUSD",1725488126617,0.1448,58483.0,58479.0,0.02635253]
["bitfinex","BTCUSD",1725488126618,0.170998,58480.0,58479.0,0.02635253]
["bitfinex","BTCUSD",1725488127040,0.270998,58480.0,58475.0,0.171011]
["bitfinex","BTCUSD",1725488127244,0.270998,58480.0,58479.0,0.02635253]
["bitfinex","BTCUSD",1725488127245,0.170998,58480.0,58479.0,0.02635253]
["bitfinex","BTCUSD",1725488127464,0.270998,58480.0,58479.0,0.02635253]
["bitfinex","BTCUSD",1725488127873,0.271998,58480.0,58479.0,0.03435253]
["bitfinex","BTCUSD",1725488128005,0.271998,58480.0,58479.0,0.04135253]
["bitfinex","BTCUSD",1725488128459,0.955992,58480.0,58479.0,0.04135253]
["bitfinex","BTCUSD",1725488128667,0.978992,58480.0,58479.0,0.04135253]
["bitfinex","BTCUSD",1725488128870,0.978992,58480.0,58479.0,0.015]
["bitfinex","BTCUSD",1725488129649,0.977992,58480.0,58479.0,0.007]
["bitfinex","BTCUSD",1725488129857,0.171013,58475.0,58471.0,0.171024]
["bitfinex","BTCUSD",1725488130084,0.171016,58474.0,58469.0,0.342058]
["bitfinex","BTCUSD",1725488130707,0.171016,58474.0,58470.0,0.171025]
["bitfinex","BTCUSD",1725488130915,0.171016,58474.0,58471.0,0.013]
["bitfinex","BTCUSD",1725488131484,0.171016,58474.0,58470.0,0.171025]
["bitfinex","BTCUSD",1725488131909,0.001,58474.0,58469.0,0.023]
["bitfinex","BTCUSD",1725488132106,0.34204,58473.0,58469.0,0.023]
["bitfinex","BTCUSD",1725488132316,0.001,58474.0,58469.0,0.023]
["bitfinex","BTCUSD",1725488132317,0.171027,58470.0,58469.0,0.023]
["bitfinex","BTCUSD",1725488132932,0.171027,58470.0,58469.0,0.014]
["bitfinex","BTCUSD",1725488133557,0.171027,58470.0,58466.0,0.171039]
["bitfinex","BTCUSD",1725488133945,0.171027,58470.0,58469.0,0.013]
["bitfinex","BTCUSD",1725488134787,0.342071,58468.0,58461.0,0.171053]
["bitfinex","BTCUSD",1725488134953,0.171036,58467.0,58466.0,0.013]
["bitfinex","BTCUSD",1725488135805,0.513109,58467.0,58466.0,0.013]
["bitfinex","BTCUSD",1725488136005,0.171036,58467.0,58466.0,0.013]
["bitfinex","BTCUSD",1725488136665,0.513109,58467.0,58466.0,0.013]
["bitfinex","BTCUSD",1725488136806,0.171036,58467.0,58466.0,0.013]
["bitfinex","BTCUSD",1725488137014,0.172036,58467.0,58466.0,0.027]
["bitfinex","BTCUSD",1725488137217,0.001,58467.0,58466.0,0.040385]
["bitfinex","BTCUSD",1725488137419,0.001,58467.0,58466.0,0.211424]
["bitfinex","BTCUSD",1725488138098,0.001,58467.0,58466.0,0.225424]
["bitfinex","BTCUSD",1725488138500,0.001,58467.0,58466.0,0.054385]
["bitfinex","BTCUSD",1725488138727,0.001,58467.0,58466.0,0.225424]
["bitfinex","BTCUSD",1725488140328,0.001,58467.0,58466.0,0.567503]
["bitfinex","BTCUSD",1725488140531,0.001,58467.0,58466.0,0.225424]
["bitfinex","BTCUSD",1725488141157,0.001,58467.0,58466.0,0.054385]
["bitfinex","BTCUSD",1725488141385,0.001,58467.0,58466.0,0.225424]
["bitfinex","BTCUSD",1725488141553,0.001,58467.0,58466.0,0.054385]
["bitfinex","BTCUSD",1725488143051,0.172036,58467.0,58466.0,0.054385]
["bitfinex","BTCUSD",1725488143291,0.514109,58467.0,58466.0,0.054385]
["bitfinex","BTCUSD",1725488143482,0.001,58467.0,58466.0,0.054385]
["bitfinex","BTCUSD",1725488143707,0.001,58467.0,58466.0,0.225424]
["bitfinex","BTCUSD",1725488144130,0.001,58467.0,58466.0,0.990382]
["bitfinex","BTCUSD",1725488144343,0.001,58467.0,58466.0,1.332461]
["bitfinex","BTCUSD",1725488145394,0.001,58467.0,58466.0,1.318461]
["bitfinex","BTCUSD",1725488145597,0.001,58467.0,58466.0,1.332461]
["bitfinex","BTCUSD",1725488146329,0.17182,58478.0,58475.0,0.171013]
["bitfinex","BTCUSD",1725488146676,0.000815,58478.0,58475.0,0.171013]
["bitfinex","BTCUSD",1725488146825,0.000815,58478.0,58476.0,0.02636002]
["bitfinex","BTCUSD",1725488147525,0.000815,58478.0,58477.0,0.653621]
["bitfinex","BTCUSD",1725488147653,0.000815,58478.0,58477.0,0.53937852]
["bitfinex","BTCUSD",1725488147850,0.000815,58478.0,58477.0,0.88139252]
["bitfinex","BTCUSD",1725488148664,0.000815,58478.0,58477.0,0.89239252]
["bitfinex","BTCUSD",1725488150311,0.000815,58478.0,58477.0,0.55037852]
["bitfinex","BTCUSD",1725488150824,0.000815,58478.0,58477.0,0.56037852]
["bitfinex","BTCUSD",1725488150986,0.000815,58478.0,58477.0,0.54937852]
["bitfinex","BTCUSD",1725488151224,0.000815,58478.0,58477.0,0.02635752]
["bitfinex","BTCUSD",1725488151423,0.171819,58478.0,58474.0,0.171015]
["bitfinex","BTCUSD",1725488151621,0.171819,58478.0,58477.0,0.014]
["bitfinex","BTCUSD",1725488151828,0.171819,58478.0,58477.0,0.028]
["bitfinex","BTCUSD",1725488151829,0.000815,58478.0,58477.0,0.028]
["bitfinex","BTCUSD",1725488152046,0.000815,58478.0,58477.0,0.05435752]
["bitfinex","BTCUSD",1725488152297,0.171819,58478.0,58477.0,0.04035752]
["bitfinex","BTCUSD",1725488152906,0.171819,58478.0,58477.0,0.014]
["bitfinex","BTCUSD",1725488153330,0.000815,58478.0,58477.0,0.014]
["bitfinex","BTCUSD",1725488153540,0.000815,58478.0,58475.0,0.171012]
["bitfinex","BTCUSD",1725488153715,0.000815,58478.0,58477.0,0.02635752]
["bitfinex","BTCUSD",1725488153918,0.171819,58478.0,58477.0,0.014]
["bitfinex","BTCUSD",1725488154215,0.000815,58478.0,58477.0,0.02635752]
["bitfinex","BTCUSD",1725488154415,0.000815,58478.0,58477.0,0.011]
["bitfinex","BTCUSD",1725488154622,0.000815,58478.0,58477.0,0.03735752]
["bitfinex","BTCUSD",1725488154855,0.000815,58478.0,58477.0,0.011]
["bitfinex","BTCUSD",1725488155071,0.000815,58478.0,58477.0,0.021]
["bitfinex","BTCUSD",1725488155428,0.000815,58478.0,58477.0,0.04735752]
["bitfinex","BTCUSD",1725488155632,0.171819,58478.0,58477.0,0.04735752]
["bitfinex","BTCUSD",1725488157563,0.513827,58478.0,58477.0,0.04735752]
["bitfinex","BTCUSD",1725488157768,0.171819,58478.0,58477.0,0.04735752]
["bitfinex","BTCUSD",1725488157944,0.171819,58478.0,58477.0,0.021]
["bitfinex","BTCUSD",1725488158362,0.000815,58478.0,58477.0,0.021]
["bitfinex","BTCUSD",1725488158574,0.000815,58478.0,58477.0,0.04735752]
["bitfinex","BTCUSD",1725488158708,0.171819,58478.0,58477.0,0.021]
["bitfinex","BTCUSD",1725488158925,0.171819,58478.0,58477.0,0.04735752]
["bitfinex","BTCUSD",1725488161757,0.000815,58478.0,58477.0,0.04735752]
["bitfinex","BTCUSD",1725488162421,0.855835,58478.0,58477.0,0.04735752]
["bitfinex","BTCUSD",1725488162642,0.536827,58478.0,58477.0,0.04735752]
["bitfinex","BTCUSD",1725488162839,0.878835,58478.0,58477.0,0.021]
["bitfinex","BTCUSD",1725488163064,1.67553112,58478.0,58477.0,0.021]
["bitfinex","BTCUSD",1725488163701,1.68553112,58478.0,58477.0,0.021]
["bitfinex","BTCUSD",1725488163906,1.68553112,58478.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488163907,0.171057,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488164109,0.513171,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488164317,0.855285,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488164573,0.513171,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488165034,1.197399,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488165251,1.320399,58460.0,58459.0,0.01563]
["bitfinex","BTCUSD",1725488165663,1.320399,58460.0,58459.0,0.01363]
["bitfinex","BTCUSD",1725488166019,1.330399,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488167009,1.38152071,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488167139,1.38152071,58460.0,58459.0,0.00663]
["bitfinex","BTCUSD",1725488167336,1.38152071,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488167576,1.38165567,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488167981,1.72826347,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488168323,1.81194678,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488168935,1.83194678,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488169152,1.97434678,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488169329,1.89766422,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488169744,2.01496706,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488170138,2.25231016,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488170362,2.12594291,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488170572,2.0887499,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488170777,2.0907499,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488171191,2.1047499,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488171391,2.1027499,58460.0,58459.0,0.00263]
["bitfinex","BTCUSD",1725488171624,2.1127499,58460.0,58459.0,0.00263]
["bitfinex","BTCUSD",1725488171850,1.3588928,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488172051,0.171057,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488172257,0.183057,58460.0,58459.0,0.00263]
["bitfinex","BTCUSD",1725488172478,0.183057,58460.0,58459.0,0.02903248]
["bitfinex","BTCUSD",1725488172479,0.012,58460.0,58459.0,0.02903248]
["bitfinex","BTCUSD",1725488172693,0.171057,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488172915,0.513171,58460.0,58459.0,0.02803248]
["bitfinex","BTCUSD",1725488173117,0.521171,58460.0,58459.0,0.00263]
["bitfinex","BTCUSD",1725488173535,0.008,58460.0,58459.0,0.48745]
["bitfinex","BTCUSD",1725488173753,0.008,58460.0,58459.0,1.5780931]
["bitfinex","BTCUSD",1725488173913,0.02,58460.0,58459.0,1.60549558]
["bitfinex","BTCUSD",1725488174135,0.008,58460.0,58459.0,1.60449558]
["bitfinex","BTCUSD",1725488174340,0.171019,58473.0,58469.0,0.17103]
["bitfinex","BTCUSD",1725488174540,0.342029,58475.0,58465.0,0.0788]
["bitfinex","BTCUSD",1725488174541,0.171022,58472.0,58467.0,0.513106]
["bitfinex","BTCUSD",1725488174771,0.342029,58475.0,58470.0,0.026375]
["bitfinex","BTCUSD",1725488174975,0.342033,58474.0,58465.0,0.0788]
["bitfinex","BTCUSD",1725488175182,0.342038,58473.0,58471.0,0.02637251]
["bitfinex","BTCUSD",1725488175381,0.17103,58470.0,58465.0,0.249842]
["bitfinex","BTCUSD",1725488175733,0.342056,58470.0,58467.0,0.009]
["bitfinex","BTCUSD",1725488175934,0.171033,58468.0,58467.0,0.009]
["bitfinex","BTCUSD",1725488176945,0.171033,58468.0,58465.0,0.0788]
["bitfinex","BTCUSD",1725488177731,0.171037,58467.0,58465.0,0.0788]
["bitfinex","BTCUSD",1725488178213,0.171037,58467.0,58465.0,0.0868]
["bitfinex","BTCUSD",1725488178412,0.171037,58467.0,58465.0,0.0968]
["bitfinex","BTCUSD",1725488178641,0.171037,58467.0,58465.0,0.0868]
["bitfinex","BTCUSD",1725488178871,0.171037,58467.0,58465.0,0.0788]
["bitfinex","BTCUSD",1725488179108,0.172037,58467.0,58465.0,0.0898]
["bitfinex","BTCUSD",1725488179553,0.171039,58466.0,58465.0,0.0898]
["bitfinex","BTCUSD",1725488179758,0.513118,58466.0,58465.0,0.0898]
["bitfinex","BTCUSD",1725488179961,0.855197,58466.0,58465.0,0.0898]
["bitfinex","BTCUSD",1725488180400,0.513118,58466.0,58465.0,0.0898]
["bitfinex","BTCUSD",1725488180615,0.513118,58466.0,58465.0,0.0908]
["bitfinex","BTCUSD",1725488180846,0.513118,58466.0,58465.0,0.0898]
["bitfinex","BTCUSD",1725488181064,0.855197,58466.0,58465.0,0.03738749]
["bitfinex","BTCUSD",1725488181269,0.856197,58466.0,58465.0,0.05038749]
["bitfinex","BTCUSD",1725488181472,0.856197,58466.0,58465.0,0.03938749]
["bitfinex","BTCUSD",1725488181710,0.53082745,58466.0,58465.0,0.05138749]
["bitfinex","BTCUSD",1725488182122,1.23798545,58466.0,58465.0,0.05138749]
["bitfinex","BTCUSD",1725488182556,1.23798545,58466.0,58465.0,0.025]
["bitfinex","BTCUSD",1725488183418,1.33798545,58466.0,58465.0,0.025]
["bitfinex","BTCUSD",1725488184279,1.69006445,58466.0,58465.0,0.025]
["bitfinex","BTCUSD",1725488184503,1.93106555,58466.0,58465.0,0.0078125]
["bitfinex","BTCUSD",1725488184934,1.93306555,58466.0,58465.0,0.0078125]
["bitfinex","BTCUSD",1725488185141,2.071513,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488185346,2.3695561,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488185567,2.60491352,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488185743,2.62791352,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488186248,2.62591352,58460.0,58459.0,0.00163]
["bitfinex","BTCUSD",1725488187080,2.5786561,58460.0,58459.0,0.00263]
["bitfinex","BTCUSD",1725488187284,2.5806561,58460.0,58459.0,0.00263]
["bitfinex","BTCUSD",1725488187497,2.5906561,58460.0,58459.0,0.00263]
["bitfinex","BTCUSD",1725488188153,2.9327701,58460.0,58459.0,0.00263]
["bitfinex","BTCUSD",1725488188393,2.98902752,58460.0,58459.0,0.00263]
["bitfinex","BTCUSD",1725488189537,3.16894943,58460.0,58459.0,0.00263]
["bitfinex","BTCUSD",1725488189737,2.59501775,58460.0,58459.0,0.00263]
["bitfinex","BTCUSD",1725488191918,2.65357581,58460.0,58459.0,0.00263]
["bitfinex","BTCUSD",1725488193568,2.59501775,58460.0,58459.0,0.00263]
["bitfinex","BTCUSD",1725488194623,0.342225,58441.0,58440.0,0.0654]
["bitfinex","BTCUSD",1725488194776,0.342225,58441.0,58434.0,0.07833]
["bitfinex","BTCUSD",1725488194777,0.51339,58435.0,58434.0,0.07833]
["bitfinex","BTCUSD",1725488194952,1.0909931,58435.0,58434.0,0.07833]
["bitfinex","BTCUSD",1725488195172,1.1139931,58435.0,58434.0,0.07833]
["bitfinex","BTCUSD",1725488197065,1.1139931,58435.0,58434.0,0.07933]
["bitfinex","BTCUSD",1725488197496,1.1149931,58435.0,58434.0,0.07933]
["bitfinex","BTCUSD",1725488201199,0.7727331,58435.0,58434.0,0.07933]
["bitfinex","BTCUSD",1725488202037,1.1149931,58435.0,58434.0,0.07933]
["bitfinex","BTCUSD",1725488202860,0.7727331,58435.0,58434.0,0.07933]
["bitfinex","BTCUSD",1725488203289,0.4304731,58435.0,58434.0,0.07933]
["bitfinex","BTCUSD",1725488203702,0.4304731,58435.0,58434.0,0.10579498]
["bitfinex","BTCUSD",1725488203909,0.7727331,58435.0,58434.0,0.10579498]
["bitfinex","BTCUSD",1725488204518,0.7727331,58435.0,58434.0,0.07933]
["bitfinex","BTCUSD",1725488205554,1.5572531,58435.0,58434.0,0.00263]
["bitfinex","BTCUSD",1725488205757,1.61647619,58435.0,58434.0,0.00263]
["bitfinex","BTCUSD",1725488206588,1.61647619,58435.0,58434.0,0.00163]
["bitfinex","BTCUSD",1725488206798,1.61547619,58435.0,58434.0,0.00163]
["bitfinex","BTCUSD",1725488211360,1.96773619,58435.0,58434.0,0.00163]
["bitfinex","BTCUSD",1725488211557,1.9085131,58435.0,58434.0,0.00163]
["bitfinex","BTCUSD",1725488211711,1.9095131,58435.0,58434.0,0.00163]
["bitfinex","BTCUSD",1725488212314,1.9105131,58435.0,58434.0,0.00163]
["bitfinex","BTCUSD",1725488212704,1.9095131,58435.0,58434.0,0.00163]
["bitfinex","BTCUSD",1725488212917,1.9085131,58435.0,58434.0,0.00163]
["bitfinex","BTCUSD",1725488213142,1.9105131,58435.0,58434.0,0.00163]
["bitfinex","BTCUSD",1725488213341,1.9768131,58435.0,58434.0,0.00163]
["bitfinex","BTCUSD",1725488214870,1.9135131,58435.0,58434.0,0.00163]
["bitfinex","BTCUSD",1725488216246,1.5712531,58435.0,58434.0,0.00163]
["bitfinex","BTCUSD",1725488216467,1.5612531,58435.0,58434.0,0.00163]
["bitfinex","BTCUSD",1725488216693,0.27613,58435.0,58434.0,0.14263]
["bitfinex","BTCUSD",1725488216910,0.27613,58435.0,58434.0,0.16909498]
["bitfinex","BTCUSD",1725488217125,0.105,58435.0,58434.0,0.16909498]
["bitfinex","BTCUSD",1725488217538,0.102,58435.0,58434.0,0.16909498]
["bitfinex","BTCUSD",1725488217766,0.27313,58435.0,58434.0,0.16909498]
["bitfinex","BTCUSD",1725488217968,0.27613,58435.0,58434.0,0.14263]
["bitfinex","BTCUSD",1725488218182,0.27613,58435.0,58434.0,0.313763]
["bitfinex","BTCUSD",1725488218183,0.005,58435.0,58434.0,0.313763]
["bitfinex","BTCUSD",1725488218356,0.005,58435.0,58434.0,0.34022798]
["bitfinex","BTCUSD",1725488218561,0.005,58435.0,58434.0,0.68249398]
["bitfinex","BTCUSD",1725488218769,0.003,58435.0,58434.0,0.68249398]
["bitfinex","BTCUSD",1725488218969,0.005,58435.0,58434.0,0.68249398]
["bitfinex","BTCUSD",1725488219224,0.002,58435.0,58434.0,0.68249398]
["bitfinex","BTCUSD",1725488219396,0.001,58435.0,58434.0,0.68249398]
["bitfinex","BTCUSD",1725488219590,0.1,58441.0,58434.0,0.51136098]
["bitfinex","BTCUSD",1725488219796,0.1,58441.0,58436.0,0.0816]
["bitfinex","BTCUSD",1725488219999,0.1,58441.0,58436.0,0.170126]
["bitfinex","BTCUSD",1725488220227,0.1,58441.0,58437.0,0.02645747]
["bitfinex","BTCUSD",1725488220467,0.171113,58441.0,58437.0,0.02645747]
["bitfinex","BTCUSD",1725488220666,0.171113,58441.0,58435.0,0.171129]
["bitfinex","BTCUSD",1725488220667,0.1,58440.0,58435.0,0.171129]
["bitfinex","BTCUSD",1725488220884,0.1,58440.0,58438.0,0.02645497]
["bitfinex","BTCUSD",1725488221193,0.271115,58440.0,58434.0,0.237063]
["bitfinex","BTCUSD",1725488221611,0.271115,58440.0,58435.0,0.02646248]
["bitfinex","BTCUSD",1725488222012,0.171118,58439.0,58435.0,0.02646248]
["bitfinex","BTCUSD",1725488222645,0.171121,58438.0,58435.0,0.02646248]
["bitfinex","BTCUSD",1725488222877,0.1,58440.0,58436.0,0.1444]
["bitfinex","BTCUSD",1725488223080,0.2353431,58448.0,58438.0,0.0826]
["bitfinex","BTCUSD",1725488223290,0.342209,58444.0,58438.0,0.0826]
["bitfinex","BTCUSD",1725488223518,0.342209,58444.0,58439.0,0.02445247]
["bitfinex","BTCUSD",1725488223519,0.171115,58440.0,58439.0,0.02445247]
["bitfinex","BTCUSD",1725488223723,0.171118,58439.0,58438.0,0.0826]
["bitfinex","BTCUSD",1725488223936,0.513355,58439.0,58438.0,0.10897164]
["bitfinex","BTCUSD",1725488224134,0.171118,58439.0,58438.0,0.10897164]
["bitfinex","BTCUSD",1725488224913,0.171118,58439.0,58438.0,0.0826]
["bitfinex","BTCUSD",1725488225115,0.513355,58439.0,58438.0,0.10897164]
["bitfinex","BTCUSD",1725488226282,0.513355,58439.0,58438.0,0.0846]
["bitfinex","BTCUSD",1725488226485,0.515355,58439.0,58438.0,0.0846]
["bitfinex","BTCUSD",1725488227322,0.173118,58439.0,58438.0,0.0846]
["bitfinex","BTCUSD",1725488227631,0.173118,58439.0,58438.0,0.11097164]
["bitfinex","BTCUSD",1725488228292,0.515355,58439.0,58438.0,0.11097164]
["bitfinex","BTCUSD",1725488228530,0.857592,58439.0,58438.0,0.11097164]
["bitfinex","BTCUSD",1725488228995,0.857592,58439.0,58438.0,0.0846]
["bitfinex","BTCUSD",1725488233700,1.199829,58439.0,58438.0,0.0846]
["bitfinex","BTCUSD",1725488233903,1.199829,58439.0,58438.0,0.002]
["bitfinex","BTCUSD",1725488233904,1.222829,58439.0,58438.0,0.002]
["bitfinex","BTCUSD",1725488234938,1.222829,58439.0,58434.0,0.08063]
["bitfinex","BTCUSD",1725488234939,0.51339,58435.0,58434.0,0.08063]
["bitfinex","BTCUSD",1725488235111,0.342245,58438.0,58434.0,0.08063]
["bitfinex","BTCUSD",1725488235311,0.17113,58435.0,58434.0,0.08063]
["bitfinex","BTCUSD",1725488236121,0.001,58435.0,58434.0,0.08263]
["bitfinex","BTCUSD",1725488236528,0.171129,58436.0,58434.0,0.08063]
["bitfinex","BTCUSD",1725488236744,0.17113,58435.0,58434.0,0.08063]
["bitfinex","BTCUSD",1725488236952,0.51339,58435.0,58434.0,0.08063]
["bitfinex","BTCUSD",1725488237174,0.51439,58435.0,58434.0,0.08063]
["bitfinex","BTCUSD",1725488237393,0.85665,58435.0,58434.0,0.08063]
["bitfinex","BTCUSD",1725488238042,0.51439,58435.0,58434.0,0.08063]
["bitfinex","BTCUSD",1725488238462,0.51539,58435.0,58434.0,0.08263]
["bitfinex","BTCUSD",1725488242099,0.51539,58435.0,58434.0,0.10901164]
["bitfinex","BTCUSD",1725488243535,0.17313,58435.0,58434.0,0.10901164]
["bitfinex","BTCUSD",1725488243944,0.002,58435.0,58434.0,0.10901164]
["bitfinex","BTCUSD",1725488244148,0.002,58435.0,58434.0,1.60700798]
["bitfinex","BTCUSD",1725488244346,0.000816,58438.0,58437.0,0.86562]
["bitfinex","BTCUSD",1725488244606,0.000816,58438.0,58437.0,1.371768]
["bitfinex","BTCUSD",1725488244806,0.000816,58438.0,58437.0,1.79117785]
["bitfinex","BTCUSD",1725488245005,0.000816,58438.0,58437.0,1.79114369]
["bitfinex","BTCUSD",1725488245514,0.000816,58458.0,58454.0,0.171074]
["bitfinex","BTCUSD",1725488245712,0.000816,58458.0,58455.0,0.1419]
["bitfinex","BTCUSD",1725488245923,0.000816,58458.0,58455.0,0.16822915]
["bitfinex","BTCUSD",1725488246341,0.342137,58456.0,58455.0,0.16822915]
["bitfinex","BTCUSD",1725488246545,0.513205,58456.0,58455.0,0.16822915]
["bitfinex","BTCUSD",1725488246752,0.513205,58456.0,58455.0,0.1419]
["bitfinex","BTCUSD",1725488247155,0.513205,58456.0,58455.0,0.16822915]
["bitfinex","BTCUSD",1725488247355,0.513205,58456.0,58455.0,0.1419]
["bitfinex","BTCUSD",1725488247508,0.513205,58456.0,58455.0,0.1459]
["bitfinex","BTCUSD",1725488247889,0.513205,58456.0,58455.0,0.1419]
["bitfinex","BTCUSD",1725488248232,0.514205,58456.0,58455.0,0.1499]
["bitfinex","BTCUSD",1725488248846,0.514205,58456.0,58455.0,0.1419]
["bitfinex","BTCUSD",1725488248847,0.513205,58456.0,58455.0,0.1419]
["bitfinex","BTCUSD",1725488249264,0.514205,58456.0,58455.0,0.1499]
["bitfinex","BTCUSD",1725488249861,0.856342,58456.0,58455.0,0.1499]
["bitfinex","BTCUSD",1725488250277,0.857342,58456.0,58455.0,0.1539]
["bitfinex","BTCUSD",1725488250521,0.515205,58456.0,58455.0,0.1539]
["bitfinex","BTCUSD",1725488250933,0.857342,58456.0,58455.0,0.1539]
["bitfinex","BTCUSD",1725488251131,0.858158,58456.0,58455.0,0.1539]
["bitfinex","BTCUSD",1725488251600,0.516021,58456.0,58455.0,0.1539]
["bitfinex","BTCUSD",1725488252315,0.858158,58456.0,58455.0,0.1539]
["bitfinex","BTCUSD",1725488252557,0.516021,58456.0,58455.0,0.1539]
["bitfinex","BTCUSD",1725488252787,0.858158,58456.0,58455.0,0.1539]
["bitfinex","BTCUSD",1725488253425,0.516021,58456.0,58455.0,0.1539]
["bitfinex","BTCUSD",1725488253655,0.858158,58456.0,58455.0,0.1539]
["bitfinex","BTCUSD",1725488253923,0.516021,58456.0,58455.0,0.1539]
["bitfinex","BTCUSD",1725488254858,0.857158,58456.0,58455.0,0.17222915]
["bitfinex","BTCUSD",1725488255127,0.857158,58456.0,58455.0,0.17322915]
["bitfinex","BTCUSD",1725488255380,1.199295,58456.0,58455.0,0.11192915]
["bitfinex","BTCUSD",1725488255635,1.199295,58456.0,58455.0,0.03132915]
["bitfinex","BTCUSD",1725488255636,1.1155011,58456.0,58455.0,0.03132915]
["bitfinex","BTCUSD",1725488255864,1.1155011,58456.0,58455.0,0.005]
["bitfinex","BTCUSD",1725488256098,1.1155011,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488257514,1.1165011,58456.0,58455.0,0.011]
["bitfinex","BTCUSD",1725488257922,1.1155011,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488258234,1.4576381,58456.0,58455.0,0.006]
["bitfinex","BTCUSD",1725488258446,1.1155011,58456.0,58455.0,0.006]
["bitfinex","BTCUSD",1725488258647,0.880158,58456.0,58455.0,0.006]
["bitfinex","BTCUSD",1725488258879,0.880158,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488259232,0.880158,58456.0,58455.0,0.006]
["bitfinex","BTCUSD",1725488259646,1.222295,58456.0,58455.0,0.006]
["bitfinex","BTCUSD",1725488259855,0.880158,58456.0,58455.0,0.006]
["bitfinex","BTCUSD",1725488260056,1.222295,58456.0,58455.0,0.006]
["bitfinex","BTCUSD",1725488263477,0.880158,58456.0,58455.0,0.006]
["bitfinex","BTCUSD",1725488265654,1.70863398,58456.0,58455.0,0.006]
["bitfinex","BTCUSD",1725488265875,1.80863398,58456.0,58455.0,0.006]
["bitfinex","BTCUSD",1725488266080,2.2425701,58456.0,58455.0,0.006]
["bitfinex","BTCUSD",1725488266252,2.19164025,58456.0,58455.0,0.006]
["bitfinex","BTCUSD",1725488266658,2.19164025,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488267194,2.19164025,58456.0,58455.0,0.005]
["bitfinex","BTCUSD",1725488267410,2.19165084,58456.0,58455.0,0.005]
["bitfinex","BTCUSD",1725488267611,2.19165084,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488267850,2.19265084,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488270299,2.09742663,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488270504,2.14865452,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488270943,2.09742663,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488272879,2.16035648,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488273084,2.27795294,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488273294,2.27595294,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488273490,2.61808994,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488273873,2.61708994,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488274271,2.61708994,58456.0,58455.0,0.005]
["bitfinex","BTCUSD",1725488274272,2.62808994,58456.0,58455.0,0.005]
["bitfinex","BTCUSD",1725488274604,2.62810004,58456.0,58455.0,0.005]
["bitfinex","BTCUSD",1725488274821,2.62810004,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488274822,2.61800377,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488275026,2.66360922,58456.0,58455.0,0.004]
["bitfinex","BTCUSD",1725488275245,2.70322477,58456.0,58455.0,0.005]
["bitfinex","BTCUSD",1725488275459,2.70322477,58456.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488275460,1.540066,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488275962,1.72399585,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488276167,1.78749585,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488276616,2.13973285,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488276825,2.28006447,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488277268,2.28206447,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488277752,2.23082241,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488278310,2.25502854,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488278791,2.2961131,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488279420,2.20179888,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488280427,2.25302854,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488280633,2.20179888,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488281044,2.20379888,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488282924,1.79863203,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488283601,1.80297945,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488284658,1.73947945,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488286688,1.56836145,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488287045,1.73947945,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488287721,2.08371645,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488287923,1.8024093,58439.0,58438.0,0.001632]
["bitfinex","BTCUSD",1725488288531,2.1446463,58439.0,58438.0,0.00119518]
["bitfinex","BTCUSD",1725488288759,1.8024093,58439.0,58438.0,0.00119518]
["bitfinex","BTCUSD",1725488290018,1.73947945,58439.0,58438.0,0.00119518]
["bitfinex","BTCUSD",1725488290991,1.72547945,58439.0,58438.0,0.00119518]
["bitfinex","BTCUSD",1725488291241,1.73747945,58439.0,58438.0,0.00119518]
["bitfinex","BTCUSD",1725488292907,1.75147945,58439.0,58438.0,0.00119518]
["bitfinex","BTCUSD",1725488294189,1.8074093,58439.0,58438.0,0.00119518]
["bitfinex","BTCUSD",1725488294432,0.183144,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488294660,1.16399495,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488294864,2.36192798,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488295918,2.37592798,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488296373,2.36192798,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488296579,2.54162798,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488297013,2.39649813,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488297219,2.39849813,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488297629,2.38549813,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488297844,2.38349813,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488298251,2.38549813,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488298454,2.46042798,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488299011,2.47442798,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488299428,2.47682747,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488299640,2.47882747,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488300478,2.52008669,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488300686,2.86237569,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488301939,2.84837569,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488302356,2.86237569,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488302564,2.84837569,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488302771,2.83437569,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488302957,2.84837569,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488303594,2.86237569,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488303804,2.83437569,58430.0,58429.0,0.00162]
["bitfinex","BTCUSD",1725488304013,2.83437569,58430.0,58416.0,0.145]
["bitfinex","BTCUSD",1725488304014,1.540647,58417.0,58416.0,0.145]
["bitfinex","BTCUSD",1725488304218,1.540647,58417.0,58413.0,0.0649]
["bitfinex","BTCUSD",1725488304219,0.513574,58414.0,58413.0,0.0649]
["bitfinex","BTCUSD",1725488304465,0.513574,58414.0,58412.0,0.0811]
["bitfinex","BTCUSD",1725488304466,0.513583,58413.0,58412.0,0.0811]
["bitfinex","BTCUSD",1725488304695,1.321361,58413.0,58412.0,0.0811]
["bitfinex","BTCUSD",1725488304925,1.72467985,58413.0,58412.0,0.0811]
["bitfinex","BTCUSD",1725488305166,1.72467985,58413.0,58400.0,0.00162]
["bitfinex","BTCUSD",1725488305167,0.513618,58409.0,58408.0,0.0811]
["bitfinex","BTCUSD",1725488305409,0.523636,58407.0,58406.0,0.06654]
["bitfinex","BTCUSD",1725488305661,1.4438271,58407.0,58406.0,0.06654]
["bitfinex","BTCUSD",1725488305895,1.8092511,58407.0,58406.0,0.06654]
["bitfinex","BTCUSD",1725488306137,1.9092511,58407.0,58406.0,0.06654]
["bitfinex","BTCUSD",1725488306616,1.9092511,58407.0,58400.0,0.00162]
["bitfinex","BTCUSD",1725488306617,1.541065,58401.0,58400.0,0.00162]
["bitfinex","BTCUSD",1725488306829,1.7994081,58401.0,58400.0,0.00162]
["bitfinex","BTCUSD",1725488307036,1.96033795,58401.0,58400.0,0.00162]
["bitfinex","BTCUSD",1725488308083,1.97033795,58401.0,58400.0,0.00162]
["bitfinex","BTCUSD",1725488308316,1.386162,58400.0,58391.0,0.0828]
["bitfinex","BTCUSD",1725488308527,1.386162,58400.0,58388.0,0.00163]
["bitfinex","BTCUSD",1725488308528,0.523795,58389.0,58388.0,0.00163]
["bitfinex","BTCUSD",1725488308767,1.7867281,58389.0,58388.0,0.00163]
["bitfinex","BTCUSD",1725488308984,2.31318795,58389.0,58388.0,0.00163]
["bitfinex","BTCUSD",1725488309402,2.31518795,58389.0,58388.0,0.00163]
["bitfinex","BTCUSD",1725488309611,2.31318795,58389.0,58388.0,0.00163]
["bitfinex","BTCUSD",1725488309825,2.6293511,58386.0,58385.0,0.00163]
["bitfinex","BTCUSD",1725488310043,2.7293511,58386.0,58385.0,0.00163]
["bitfinex","BTCUSD",1725488310259,2.81328095,58386.0,58385.0,0.00163]
["bitfinex","BTCUSD",1725488310461,2.47273395,58386.0,58385.0,0.00163]
["bitfinex","BTCUSD",1725488310888,2.47073395,58386.0,58385.0,0.00163]
["bitfinex","BTCUSD",1725488311735,2.4098041,58386.0,58385.0,0.00163]
["bitfinex","BTCUSD",1725488312559,2.41418326,58386.0,58385.0,0.00163]
["bitfinex","BTCUSD",1725488316313,2.47602841,58386.0,58385.0,0.00163]
["bitfinex","BTCUSD",1725488316515,2.59423404,58386.0,58385.0,0.00163]
["bitfinex","BTCUSD",1725488318384,2.53238889,58386.0,58385.0,0.00163]
["bitfinex","BTCUSD",1725488321033,2.93878104,58386.0,58385.0,0.00163]
["bitfinex","BTCUSD",1725488321236,2.93878104,58386.0,58352.0,0.342744]
["bitfinex","BTCUSD",1725488321237,2.5223092,58380.0,58374.0,0.078]
["bitfinex","BTCUSD",1725488321537,2.91439983,58380.0,58374.0,0.078]
["bitfinex","BTCUSD",1725488321741,3.09924498,58380.0,58374.0,0.078]
["bitfinex","BTCUSD",1725488321957,3.01122852,58380.0,58374.0,0.078]
["bitfinex","BTCUSD",1725488322357,3.01122852,58380.0,58368.0,0.143]
["bitfinex","BTCUSD",1725488323333,3.01122852,58380.0,58379.0,0.50164]
["bitfinex","BTCUSD",1725488323739,3.03118673,58380.0,58379.0,0.50164]
["bitfinex","BTCUSD",1725488323943,2.3749862,58377.0,58368.0,0.143]
["bitfinex","BTCUSD",1725488324181,1.356575,58372.0,58368.0,0.143]
["bitfinex","BTCUSD",1725488324324,1.7149181,58372.0,58368.0,0.143]
["bitfinex","BTCUSD",1725488324518,1.77676325,58372.0,58368.0,0.143]
["bitfinex","BTCUSD",1725488325316,2.80465325,58372.0,58363.0,0.078]
["bitfinex","BTCUSD",1725488325513,0.5,58365.0,58363.0,0.078]
["bitfinex","BTCUSD",1725488325743,0.17135,58360.0,58359.0,0.078]
["bitfinex","BTCUSD",1725488325945,1.25393825,58360.0,58359.0,0.078]
["bitfinex","BTCUSD",1725488326167,1.61964025,58360.0,58359.0,0.078]
["bitfinex","BTCUSD",1725488326390,1.5577951,58360.0,58359.0,0.078]
["bitfinex","BTCUSD",1725488326564,1.9004971,58360.0,58359.0,0.078]
["bitfinex","BTCUSD",1725488331348,1.90494692,58360.0,58359.0,0.078]
["bitfinex","BTCUSD",1725488332709,1.96679207,58360.0,58359.0,0.078]
["bitfinex","BTCUSD",1725488333435,0.171361,58356.0,58355.0,0.1372]
["bitfinex","BTCUSD",1725488333665,0.171361,58356.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725488333666,0.856867,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725488333869,1.83954925,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725488334125,1.96254925,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725488335423,1.9007041,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725488336018,1.96254925,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725488336767,1.9694421,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725488337012,1.5579571,58352.0,58351.0,0.1385]
["bitfinex","BTCUSD",1725488337485,1.56233466,58352.0,58351.0,0.1385]
["bitfinex","BTCUSD",1725488339143,1.62449276,58352.0,58351.0,0.1385]
["bitfinex","BTCUSD",1725488339297,1.62449276,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725488339737,1.96723976,58352.0,58351.0,0.0004]
["bitfinex","BTCUSD",1725488342374,1.32699156,58352.0,58351.0,0.1385]
["bitfinex","BTCUSD",1725488343077,1.56233466,58352.0,58351.0,0.1385]
["bitfinex","BTCUSD",1725488343493,1.30399156,58352.0,58351.0,0.1385]
["bitfinex","BTCUSD",1725488344784,0.956867,58352.0,58351.0,0.1385]
["bitfinex","BTCUSD",1725488345172,0.4896,58362.0,58356.0,0.0616]
["bitfinex","BTCUSD",1725488345173,0.47409634,58362.0,58356.0,0.0616]
["bitfinex","BTCUSD",1725488345374,0.47409634,58362.0,58354.0,0.01]
["bitfinex","BTCUSD",1725488345375,0.171356,58358.0,58357.0,0.1381]
["bitfinex","BTCUSD",1725488345783,0.171356,58358.0,58357.0,0.17467445]
["bitfinex","BTCUSD",1725488345981,0.342703,58360.0,58357.0,0.17467445]
["bitfinex","BTCUSD",1725488345982,0.514059,58359.0,58358.0,0.1428]
["bitfinex","BTCUSD",1725488346386,0.514059,58359.0,58358.0,0.16937195]
["bitfinex","BTCUSD",1725488346591,0.614059,58359.0,58358.0,0.16937195]
["bitfinex","BTCUSD",1725488346793,0.956765,58359.0,58358.0,0.16937195]
["bitfinex","BTCUSD",1725488347205,0.956765,58359.0,58358.0,0.1428]
["bitfinex","BTCUSD",1725488347617,1.9005201,58359.0,58358.0,0.1428]
["bitfinex","BTCUSD",1725488347826,1.9005201,58359.0,58358.0,0.0766]
["bitfinex","BTCUSD",1725488347827,1.9626782,58359.0,58358.0,0.0766]
["bitfinex","BTCUSD",1725488349686,1.2632072,58359.0,58354.0,0.0831]
["bitfinex","BTCUSD",1725488349838,0.514093,58355.0,58354.0,0.0831]
["bitfinex","BTCUSD",1725488350045,0.956822,58355.0,58354.0,0.0831]
["bitfinex","BTCUSD",1725488350245,0.979822,58355.0,58354.0,0.0831]
["bitfinex","BTCUSD",1725488351276,0.856867,58352.0,58351.0,0.064532]
["bitfinex","BTCUSD",1725488351477,1.2152101,58352.0,58351.0,0.064532]
["bitfinex","BTCUSD",1725488351733,1.5579571,58352.0,58351.0,0.064532]
["bitfinex","BTCUSD",1725488352084,1.9628622,58352.0,58351.0,0.064532]
["bitfinex","BTCUSD",1725488353291,1.9007041,58352.0,58351.0,0.064532]
["bitfinex","BTCUSD",1725488354752,1.90507904,58352.0,58351.0,0.064532]
["bitfinex","BTCUSD",1725488355435,1.91007904,58352.0,58351.0,0.064532]
["bitfinex","BTCUSD",1725488358901,1.33198894,58352.0,58351.0,0.064532]
["bitfinex","BTCUSD",1725488360489,0.984867,58352.0,58351.0,0.064532]
["bitfinex","BTCUSD",1725488362646,0.98426963,58352.0,58351.0,0.064532]
["bitfinex","BTCUSD",1725488363622,1.32701663,58352.0,58351.0,0.064532]
["bitfinex","BTCUSD",1725488368274,0.005,58352.0,58351.0,0.667361]
["bitfinex","BTCUSD",1725488368698,0.005,58352.0,58351.0,0.6939505]
["bitfinex","BTCUSD",1725488369556,0.005,58352.0,58351.0,1.0367035]
["bitfinex","BTCUSD",1725488370634,0.39403586,58368.0,58351.0,1.0367035]
["bitfinex","BTCUSD",1725488370635,0.000816,58370.0,58367.0,0.0787]
["bitfinex","BTCUSD",1725488370840,0.000816,58370.0,58369.0,0.1493]
["bitfinex","BTCUSD",1725488370841,0.172136,58370.0,58369.0,0.1493]
["bitfinex","BTCUSD",1725488371052,0.000816,58370.0,58369.0,0.1493]
["bitfinex","BTCUSD",1725488371268,0.514777,58370.0,58369.0,0.17584437]
["bitfinex","BTCUSD",1725488372992,0.614777,58370.0,58369.0,0.17584437]
["bitfinex","BTCUSD",1725488373201,0.614777,58370.0,58369.0,0.1493]
["bitfinex","BTCUSD",1725488373403,0.614777,58370.0,58369.0,0.17584437]
["bitfinex","BTCUSD",1725488375214,0.614777,58370.0,58369.0,0.1493]
["bitfinex","BTCUSD",1725488375640,0.614777,58370.0,58369.0,0.17584437]
["bitfinex","BTCUSD",1725488377600,0.614777,58370.0,58369.0,0.1493]
["bitfinex","BTCUSD",1725488378033,0.614777,58370.0,58369.0,0.17584437]
["bitfinex","BTCUSD",1725488378840,0.514777,58370.0,58369.0,0.17584437]
["bitfinex","BTCUSD",1725488379043,0.514777,58370.0,58369.0,0.1493]
["bitfinex","BTCUSD",1725488379463,0.514777,58370.0,58369.0,0.17584437]
["bitfinex","BTCUSD",1725488379825,0.857418,58370.0,58369.0,0.17584437]
["bitfinex","BTCUSD",1725488380029,1.323059,58370.0,58369.0,0.02654437]
["bitfinex","BTCUSD",1725488380279,1.43472473,58370.0,58369.0,0.02654437]
["bitfinex","BTCUSD",1725488380498,1.43472473,58370.0,58361.0,0.1356]
["bitfinex","BTCUSD",1725488380499,0.85672,58362.0,58361.0,0.1356]
["bitfinex","BTCUSD",1725488380728,0.87972,58362.0,58361.0,0.1356]
["bitfinex","BTCUSD",1725488383540,0.537032,58362.0,58361.0,0.1356]
["bitfinex","BTCUSD",1725488383711,0.100816,58370.0,58367.0,0.01]
["bitfinex","BTCUSD",1725488383935,0.172136,58370.0,58369.0,0.0658]
["bitfinex","BTCUSD",1725488384140,0.957418,58370.0,58369.0,0.0658]
["bitfinex","BTCUSD",1725488384337,0.272136,58370.0,58369.0,0.10123312]
["bitfinex","BTCUSD",1725488384554,0.514777,58370.0,58369.0,0.10123312]
["bitfinex","BTCUSD",1725488386436,0.857418,58370.0,58369.0,0.10123312]
["bitfinex","BTCUSD",1725488386655,0.857418,58370.0,58369.0,0.0658]
["bitfinex","BTCUSD",1725488387670,0.000816,58370.0,58365.0,0.0643]
["bitfinex","BTCUSD",1725488387895,0.513997,58366.0,58365.0,0.0643]
["bitfinex","BTCUSD",1725488388117,1.222327,58366.0,58365.0,0.0643]
["bitfinex","BTCUSD",1725488388352,0.514023,58363.0,58362.0,0.0643]
["bitfinex","BTCUSD",1725488388572,0.856705,58363.0,58362.0,0.0643]
["bitfinex","BTCUSD",1725488388806,1.222387,58363.0,58362.0,0.0643]
["bitfinex","BTCUSD",1725488389728,1.222387,58363.0,58360.0,0.0765]
["bitfinex","BTCUSD",1725488389729,1.199429,58361.0,58360.0,0.0765]
["bitfinex","BTCUSD",1725488389938,0.85675,58360.0,58359.0,0.0644]
["bitfinex","BTCUSD",1725488390153,1.22245,58360.0,58359.0,0.0644]
["bitfinex","BTCUSD",1725488392427,0.87975,58360.0,58359.0,0.0644]
["bitfinex","BTCUSD",1725488397096,0.1,58371.0,58359.0,0.1436]
["bitfinex","BTCUSD",1725488397371,0.513997,58366.0,58365.0,0.1553]
["bitfinex","BTCUSD",1725488397576,0.271332,58366.0,58365.0,0.1553]
["bitfinex","BTCUSD",1725488397782,0.271332,58366.0,58365.0,0.18074315]
["bitfinex","BTCUSD",1725488397984,0.613997,58366.0,58365.0,0.18074315]
["bitfinex","BTCUSD",1725488398215,0.271332,58366.0,58365.0,0.18074315]
["bitfinex","BTCUSD",1725488398422,0.613997,58366.0,58365.0,0.18074315]
["bitfinex","BTCUSD",1725488399036,0.956662,58366.0,58365.0,0.17074315]
["bitfinex","BTCUSD",1725488399240,0.979662,58366.0,58365.0,0.02544315]
["bitfinex","BTCUSD",1725488399440,0.514032,58362.0,58361.0,0.1425]
["bitfinex","BTCUSD",1725488399645,0.514032,58362.0,58361.0,0.1525]
["bitfinex","BTCUSD",1725488399850,0.514032,58362.0,58361.0,0.17795317]
["bitfinex","BTCUSD",1725488400266,0.85672,58362.0,58361.0,0.16795317]
["bitfinex","BTCUSD",1725488400482,0.514032,58362.0,58361.0,0.17795317]
["bitfinex","BTCUSD",1725488400717,0.514032,58362.0,58361.0,0.1525]
["bitfinex","BTCUSD",1725488400924,0.171344,58362.0,58361.0,0.17795317]
["bitfinex","BTCUSD",1725488401145,0.000816,58370.0,58367.0,0.01]
["bitfinex","BTCUSD",1725488401360,0.172136,58370.0,58369.0,0.01]
["bitfinex","BTCUSD",1725488401581,0.172136,58370.0,58369.0,0.1525]
["bitfinex","BTCUSD",1725488401811,0.000816,58370.0,58369.0,1.37919712]
["bitfinex","BTCUSD",1725488402035,0.000816,58370.0,58369.0,1.37719712]
["bitfinex","BTCUSD",1725488405075,0.000816,58370.0,58369.0,1.03455012]
["bitfinex","BTCUSD",1725488405812,0.000816,58370.0,58369.0,0.69190312]
["bitfinex","BTCUSD",1725488405992,0.000816,58370.0,58369.0,0.34925612]
["bitfinex","BTCUSD",1725488406228,0.000816,58370.0,58369.0,0.17793312]
["bitfinex","BTCUSD",1725488406229,0.172136,58370.0,58369.0,0.17793312]
["bitfinex","BTCUSD",1725488406436,0.514777,58370.0,58369.0,0.17793312]
["bitfinex","BTCUSD",1725488406838,0.514777,58370.0,58369.0,0.1525]
["bitfinex","BTCUSD",1725488407083,0.514777,58370.0,58369.0,0.17793312]
["bitfinex","BTCUSD",1725488407298,0.514777,58370.0,58369.0,0.1525]
["bitfinex","BTCUSD",1725488407299,0.857418,58370.0,58369.0,0.1525]
["bitfinex","BTCUSD",1725488407701,0.857418,58370.0,58369.0,0.1565]
["bitfinex","BTCUSD",1725488408319,0.514777,58370.0,58369.0,0.18193312]
["bitfinex","BTCUSD",1725488408491,0.514777,58370.0,58369.0,0.17793312]
["bitfinex","BTCUSD",1725488408917,0.514777,58370.0,58369.0,0.18193312]
["bitfinex","BTCUSD",1725488409573,0.857418,58370.0,58369.0,0.18193312]
["bitfinex","BTCUSD",1725488409996,1.200059,58370.0,58369.0,0.004]
["bitfinex","BTCUSD",1725488410248,1.323059,58370.0,58369.0,0.004]
["bitfinex","BTCUSD",1725488410720,1.323059,58370.0,58361.0,0.0766]
["bitfinex","BTCUSD",1725488410721,0.34266,58367.0,58361.0,0.0866]
["bitfinex","BTCUSD",1725488410959,0.023,58366.0,58363.0,0.01]
["bitfinex","BTCUSD",1725488411369,0.85669,58364.0,58363.0,0.01]
["bitfinex","BTCUSD",1725488412148,0.85669,58364.0,58363.0,0.014]
["bitfinex","BTCUSD",1725488412572,0.85669,58364.0,58363.0,0.01]
["bitfinex","BTCUSD",1725488413140,0.514032,58362.0,58361.0,0.0766]
["bitfinex","BTCUSD",1725488413766,0.514041,58361.0,58360.0,0.01]
["bitfinex","BTCUSD",1725488414317,0.51405,58360.0,58359.0,0.0716]
["bitfinex","BTCUSD",1725488414890,0.51405,58360.0,58357.0,0.0766]
["bitfinex","BTCUSD",1725488414891,0.514068,58358.0,58357.0,0.0766]
["bitfinex","BTCUSD",1725488415092,0.514077,58357.0,58356.0,0.01]
["bitfinex","BTCUSD",1725488415297,0.856795,58357.0,58356.0,0.01]
["bitfinex","BTCUSD",1725488417378,0.857795,58357.0,58356.0,0.014]
["bitfinex","BTCUSD",1725488417836,1.200513,58357.0,58356.0,0.014]
["bitfinex","BTCUSD",1725488420661,1.223513,58357.0,58356.0,0.004]
["bitfinex","BTCUSD",1725488422581,0.172359,58357.0,58356.0,0.014]
["bitfinex","BTCUSD",1725488422816,0.001,58357.0,58356.0,0.329561]
["bitfinex","BTCUSD",1725488423011,0.001,58357.0,58356.0,0.70117655]
["bitfinex","BTCUSD",1725488423640,0.001,58357.0,58356.0,0.35845355]
["bitfinex","BTCUSD",1725488425118,0.001,58357.0,58356.0,0.70117655]
["bitfinex","BTCUSD",1725488425328,0.001,58357.0,58356.0,0.35845355]
["bitfinex","BTCUSD",1725488425545,0.001,58357.0,58356.0,0.18366571]
["bitfinex","BTCUSD",1725488428357,0.172359,58357.0,58356.0,0.18366571]
["bitfinex","BTCUSD",1725488428562,0.515077,58357.0,58356.0,0.18366571]
["bitfinex","BTCUSD",1725488429255,0.172359,58357.0,58356.0,0.18366571]
["bitfinex","BTCUSD",1725488429461,0.515077,58357.0,58356.0,0.18366571]
["bitfinex","BTCUSD",1725488429668,0.173175,58357.0,58356.0,0.18366571]
["bitfinex","BTCUSD",1725488429871,0.001816,58357.0,58356.0,0.18366571]
["bitfinex","BTCUSD",1725488431159,0.173175,58357.0,58356.0,0.18366571]
["bitfinex","BTCUSD",1725488432017,0.001816,58357.0,58356.0,0.18366571]
["bitfinex","BTCUSD",1725488432821,0.173175,58357.0,58356.0,0.18366571]
["bitfinex","BTCUSD",1725488433234,0.858611,58357.0,58356.0,0.02946571]
["bitfinex","BTCUSD",1725488433626,1.201329,58357.0,58356.0,0.004]
["bitfinex","BTCUSD",1725488439269,1.028154,58357.0,58356.0,0.004]
["bitfinex","BTCUSD",1725488439470,1.199513,58357.0,58356.0,0.004]
["bitfinex","BTCUSD",1725488441885,1.200329,58357.0,58356.0,0.004]
["bitfinex","BTCUSD",1725488447790,0.857611,58357.0,58356.0,0.004]
["bitfinex","BTCUSD",1725488448416,0.857611,58357.0,58356.0,0.065]
["bitfinex","BTCUSD",1725488448614,0.857611,58357.0,58356.0,0.09316031]
["bitfinex","BTCUSD",1725488448925,0.857611,58357.0,58356.0,0.065]
["bitfinex","BTCUSD",1725488449126,0.857611,58357.0,58356.0,0.09316031]
["bitfinex","BTCUSD",1725488452504,0.514893,58357.0,58356.0,0.09316031]
["bitfinex","BTCUSD",1725488452860,0.514893,58357.0,58356.0,0.065]
["bitfinex","BTCUSD",1725488453068,0.514893,58357.0,58356.0,0.09316031]
["bitfinex","BTCUSD",1725488453873,0.514893,58357.0,58356.0,0.09479231]
["bitfinex","BTCUSD",1725488454318,0.514893,58357.0,58356.0,0.066632]
["bitfinex","BTCUSD",1725488454739,0.514893,58357.0,58356.0,0.09479231]
["bitfinex","BTCUSD",1725488460218,0.000816,58357.0,58356.0,1.04079931]
["bitfinex","BTCUSD",1725488461088,0.1,58364.0,58363.0,0.181341]
["bitfinex","BTCUSD",1725488461314,0.1,58364.0,58363.0,1.5866301]
["bitfinex","BTCUSD",1725488461555,0.1,58364.0,58363.0,1.27209054]
["bitfinex","BTCUSD",1725488461772,0.1,58364.0,58363.0,0.69406544]
["bitfinex","BTCUSD",1725488461998,0.1,58364.0,58363.0,1.03674744]
["bitfinex","BTCUSD",1725488462216,0.1,58364.0,58363.0,0.18004244]
["bitfinex","BTCUSD",1725488462631,0.95669,58364.0,58363.0,0.10734244]
["bitfinex","BTCUSD",1725488462853,0.95669,58364.0,58363.0,0.0792]
["bitfinex","BTCUSD",1725488463597,0.1,58364.0,58363.0,0.665923]
["bitfinex","BTCUSD",1725488463836,0.1,58364.0,58363.0,1.008605]
["bitfinex","BTCUSD",1725488464065,0.1,58364.0,58363.0,1.37942944]
["bitfinex","BTCUSD",1725488464392,0.1,58364.0,58363.0,1.38142944]
["bitfinex","BTCUSD",1725488464594,0.1,58364.0,58363.0,1.37942944]
["bitfinex","BTCUSD",1725488465231,0.1,58364.0,58363.0,1.72211144]
["bitfinex","BTCUSD",1725488465829,0.100816,58364.0,58363.0,1.72211144]
["bitfinex","BTCUSD",1725488466058,0.100816,58364.0,58363.0,1.37942944]
["bitfinex","BTCUSD",1725488466289,0.100816,58364.0,58363.0,1.72211144]
["bitfinex","BTCUSD",1725488466503,0.034216,58364.0,58363.0,1.74211144]
["bitfinex","BTCUSD",1725488466723,0.000816,58370.0,58363.0,1.74211144]
["bitfinex","BTCUSD",1725488466724,0.000816,58370.0,58369.0,1.352464]
["bitfinex","BTCUSD",1725488466948,0.000816,58370.0,58369.0,1.9304541]
["bitfinex","BTCUSD",1725488467179,0.000816,58370.0,58369.0,1.95858122]
["bitfinex","BTCUSD",1725488468650,0.000816,58370.0,58369.0,1.61593422]
["bitfinex","BTCUSD",1725488471627,0.000816,58370.0,58369.0,0.35265012]
["bitfinex","BTCUSD",1725488471849,0.000816,58370.0,58369.0,0.69529712]
["bitfinex","BTCUSD",1725488472065,0.000816,58370.0,58369.0,1.61935992]
["bitfinex","BTCUSD",1725488472270,0.000816,58370.0,58369.0,1.61593422]
["bitfinex","BTCUSD",1725488476853,0.000816,58370.0,58369.0,1.03794412]
["bitfinex","BTCUSD",1725488477258,0.000816,58370.0,58369.0,1.27328722]
["bitfinex","BTCUSD",1725488478500,0.001816,58370.0,58369.0,1.28728722]
["bitfinex","BTCUSD",1725488479476,0.000816,58370.0,58369.0,1.27328722]
["bitfinex","BTCUSD",1725488479968,0.001816,58370.0,58369.0,1.28728722]
["bitfinex","BTCUSD",1725488480398,0.001816,58370.0,58369.0,0.94464022]
["bitfinex","BTCUSD",1725488481004,0.001816,58370.0,58369.0,1.28728722]
["bitfinex","BTCUSD",1725488482464,0.001816,58370.0,58369.0,0.70929712]
["bitfinex","BTCUSD",1725488482661,0.001816,58370.0,58369.0,0.94464022]
["bitfinex","BTCUSD",1725488483343,0.001816,58370.0,58369.0,1.28728722]
["bitfinex","BTCUSD",1725488483554,0.001816,58370.0,58369.0,1.63193422]
["bitfinex","BTCUSD",1725488483748,0.001816,58370.0,58369.0,1.64193422]
["bitfinex","BTCUSD",1725488484325,0.001816,58370.0,58369.0,1.98458122]
["bitfinex","BTCUSD",1725488484531,0.001816,58370.0,58369.0,1.64193422]
["bitfinex","BTCUSD",1725488486130,0.001816,58370.0,58369.0,1.98458122]
["bitfinex","BTCUSD",1725488486766,0.001816,58370.0,58369.0,1.64193422]
["bitfinex","BTCUSD",1725488486971,0.001816,58370.0,58369.0,1.98458122]
["bitfinex","BTCUSD",1725488487187,0.001816,58370.0,58369.0,1.64193422]
["bitfinex","BTCUSD",1725488487971,0.001816,58370.0,58369.0,1.98458122]
["bitfinex","BTCUSD",1725488488411,0.001816,58370.0,58369.0,1.64193422]
["bitfinex","BTCUSD",1725488488615,0.001816,58370.0,58369.0,1.98458122]
["bitfinex","BTCUSD",1725488488874,0.001816,58370.0,58369.0,1.64193422]
["bitfinex","BTCUSD",1725488489076,0.001816,58370.0,58369.0,1.98458122]
["bitfinex","BTCUSD",1725488489282,0.001816,58370.0,58369.0,1.63993422]
["bitfinex","BTCUSD",1725488490227,0.001816,58370.0,58369.0,1.64193422]
["bitfinex","BTCUSD",1725488490635,0.001816,58370.0,58369.0,1.98458122]
["bitfinex","BTCUSD",1725488491236,0.001816,58370.0,58369.0,1.64193422]
["bitfinex","BTCUSD",1725488491496,0.000816,58388.0,58387.0,1.1016981]
["bitfinex","BTCUSD",1725488491711,0.000816,58388.0,58387.0,1.61542129]
["bitfinex","BTCUSD",1725488491925,0.000816,58388.0,58387.0,1.95596329]
["bitfinex","BTCUSD",1725488492432,0.000816,58388.0,58387.0,1.61342129]
["bitfinex","BTCUSD",1725488492703,0.000816,58388.0,58387.0,0.55189419]
["bitfinex","BTCUSD",1725488493160,0.001816,58388.0,58387.0,0.90843619]
["bitfinex","BTCUSD",1725488498751,0.001816,58388.0,58387.0,1.25097819]
["bitfinex","BTCUSD",1725488498954,0.001816,58388.0,58387.0,1.73392019]
["bitfinex","BTCUSD",1725488500046,0.001816,58388.0,58387.0,1.73592019]
["bitfinex","BTCUSD",1725488500177,0.001816,58388.0,58387.0,1.73392019]
["bitfinex","BTCUSD",1725488500581,0.001816,58388.0,58387.0,1.73592019]
["bitfinex","BTCUSD",1725488500784,0.001816,58388.0,58387.0,1.73392019]
["bitfinex","BTCUSD",1725488500992,0.1413,58401.0,58395.0,0.01]
["bitfinex","BTCUSD",1725488501188,0.171241,58398.0,58395.0,0.01]
["bitfinex","BTCUSD",1725488501396,0.171235,58399.0,58396.0,0.02805824]
["bitfinex","BTCUSD",1725488501997,0.483764,58401.0,58399.0,0.01]
["bitfinex","BTCUSD",1725488501998,0.1413,58401.0,58399.0,0.01]
["bitfinex","BTCUSD",1725488502334,0.312531,58401.0,58400.0,0.02804804]
["bitfinex","BTCUSD",1725488502563,0.237231,58401.0,58400.0,0.02804804]
["bitfinex","BTCUSD",1725488503003,0.066,58401.0,58400.0,0.55174504]
["bitfinex","BTCUSD",1725488503232,0.066,58401.0,58400.0,0.20928004]
["bitfinex","BTCUSD",1725488503461,0.066,58401.0,58400.0,0.02804804]
["bitfinex","BTCUSD",1725488503901,0.066,58401.0,58398.0,0.181238]
["bitfinex","BTCUSD",1725488504181,0.066,58401.0,58400.0,0.01]
["bitfinex","BTCUSD",1725488504399,0.066,58401.0,58399.0,0.02805059]
["bitfinex","BTCUSD",1725488504400,0.171232,58400.0,58399.0,0.02805059]
["bitfinex","BTCUSD",1725488504603,0.342465,58400.0,58396.0,0.01]
["bitfinex","BTCUSD",1725488504817,0.171239,58398.0,58396.0,0.01]
["bitfinex","BTCUSD",1725488505645,0.34248,58398.0,58394.0,0.01]
["bitfinex","BTCUSD",1725488505848,0.233445,58396.0,58392.0,0.181255]
["bitfinex","BTCUSD",1725488506054,0.233445,58396.0,58395.0,0.01]
["bitfinex","BTCUSD",1725488506464,0.0622,58396.0,58395.0,0.01]
["bitfinex","BTCUSD",1725488507098,0.342496,58395.0,58391.0,0.01]
["bitfinex","BTCUSD",1725488507304,0.342512,58392.0,58391.0,0.01]
["bitfinex","BTCUSD",1725488507506,0.171256,58392.0,58391.0,0.01]
["bitfinex","BTCUSD",1725488507712,0.171253,58393.0,58391.0,0.01]
["bitfinex","BTCUSD",1725488507928,0.171256,58392.0,58391.0,0.01]
["bitfinex","BTCUSD",1725488510892,0.171254,58393.0,58391.0,0.01]
["bitfinex","BTCUSD",1725488511731,0.171256,58392.0,58391.0,0.01]
["bitfinex","BTCUSD",1725488512173,0.235465,58389.0,58388.0,0.01]
["bitfinex","BTCUSD",1725488512956,0.235465,58389.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488512957,0.171268,58388.0,58387.0,0.024]
["bitfinex","BTCUSD",1725488513183,1.5114191,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488513410,1.5741191,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488513829,1.338776,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488515546,1.5741191,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488517674,1.5971191,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488518499,1.6971191,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488519230,2.15132062,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488519450,2.16610262,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488519657,2.13104465,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488520942,2.43369873,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488521167,2.64048093,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488521374,2.15332062,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488521595,2.2282234,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488521806,2.15132062,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488522013,2.08916273,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488522657,2.16604895,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488523931,2.16804895,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488524133,2.16604895,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488524608,2.08916273,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488525076,2.14040236,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488525284,1.361576,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488525509,0.082915,58393.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488525510,0.000815,58393.0,58389.0,0.01]
["bitfinex","BTCUSD",1725488525714,0.343323,58393.0,58389.0,0.01]
["bitfinex","BTCUSD",1725488525946,0.343323,58393.0,58390.0,0.02807354]
["bitfinex","BTCUSD",1725488525947,0.513777,58391.0,58390.0,0.02807354]
["bitfinex","BTCUSD",1725488526186,0.342518,58391.0,58390.0,0.01]
["bitfinex","BTCUSD",1725488526397,0.342518,58391.0,58390.0,0.02807354]
["bitfinex","BTCUSD",1725488526603,0.342518,58391.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488526604,0.171268,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488527042,0.513804,58388.0,58387.0,0.014]
["bitfinex","BTCUSD",1725488527245,0.85634,58388.0,58387.0,0.04208119]
["bitfinex","BTCUSD",1725488527445,0.85634,58388.0,58387.0,0.01563]
["bitfinex","BTCUSD",1725488528717,0.85634,58388.0,58387.0,0.00163]
["bitfinex","BTCUSD",1725488529341,1.4342191,58388.0,58387.0,0.00163]
["bitfinex","BTCUSD",1725488529556,1.5572191,58388.0,58387.0,0.00163]
["bitfinex","BTCUSD",1725488529994,2.15790833,58388.0,58387.0,0.00163]
["bitfinex","BTCUSD",1725488531069,2.16225879,58388.0,58387.0,0.00163]
["bitfinex","BTCUSD",1725488531292,2.16225879,58388.0,58387.0,0.00263]
["bitfinex","BTCUSD",1725488532352,2.16225879,58388.0,58387.0,0.00163]
["bitfinex","BTCUSD",1725488532565,2.16425879,58388.0,58387.0,0.00163]
["bitfinex","BTCUSD",1725488532771,2.16525879,58388.0,58387.0,0.00263]
["bitfinex","BTCUSD",1725488533303,2.16325879,58388.0,58387.0,0.00263]
["bitfinex","BTCUSD",1725488534085,2.16525879,58388.0,58387.0,0.00263]
["bitfinex","BTCUSD",1725488536278,2.50779479,58388.0,58387.0,0.00263]
["bitfinex","BTCUSD",1725488536491,2.55902329,58388.0,58387.0,0.00263]
["bitfinex","BTCUSD",1725488536698,2.4436369,58388.0,58387.0,0.00263]
["bitfinex","BTCUSD",1725488537128,2.55902329,58388.0,58387.0,0.00263]
["bitfinex","BTCUSD",1725488537337,2.50779479,58388.0,58387.0,0.00263]
["bitfinex","BTCUSD",1725488537545,2.55900614,58388.0,58387.0,0.00263]
["bitfinex","BTCUSD",1725488537782,2.56977822,58388.0,58387.0,0.00263]
["bitfinex","BTCUSD",1725488537990,2.64658933,58388.0,58387.0,0.00263]
["bitfinex","BTCUSD",1725488538627,3.01472903,58388.0,58387.0,0.00263]
["bitfinex","BTCUSD",1725488539054,1.4989271,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488539284,1.9645511,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488539513,1.9645511,58373.0,58372.0,0.02974947]
["bitfinex","BTCUSD",1725488539714,1.9645511,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488540363,1.9655511,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488541478,1.9655511,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488543730,1.9011511,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488544153,1.323184,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488544359,1.323184,58373.0,58372.0,0.14273]
["bitfinex","BTCUSD",1725488544586,0.95756,58373.0,58372.0,0.14273]
["bitfinex","BTCUSD",1725488545811,0.95656,58373.0,58372.0,0.14273]
["bitfinex","BTCUSD",1725488550282,0.96109801,58373.0,58372.0,0.14273]
["bitfinex","BTCUSD",1725488554144,0.99131664,58373.0,58372.0,0.14273]
["bitfinex","BTCUSD",1725488554730,0.99131664,58373.0,58372.0,0.07833]
["bitfinex","BTCUSD",1725488555089,1.22665974,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488555290,1.37181763,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488555690,1.71444163,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488556313,1.71744163,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488556510,1.76872882,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488556692,2.34792882,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488556895,2.34813697,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488557102,2.71076097,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488557319,3.22376952,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488558153,3.09555154,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488558361,3.09255154,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488558564,3.10555154,58373.0,58372.0,0.00263]
["bitfinex","BTCUSD",1725488558772,3.09255154,58373.0,58372.0,0.00163]
["bitfinex","BTCUSD",1725488559222,3.09255154,58373.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488559223,2.181219,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488559394,2.5415621,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488559607,2.60171999,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488559978,2.65303272,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488560175,2.60171999,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488560390,2.4723621,58365.0,58364.0,0.002632]
["bitfinex","BTCUSD",1725488561634,2.4603621,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488561848,2.4743621,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488562720,2.4603621,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488562962,2.4733621,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488564509,2.4603621,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488564957,2.4723621,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488566647,2.47670172,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488567494,2.53885961,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488567707,2.54573161,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488568953,2.48357372,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488572864,2.42357372,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488573037,2.41670172,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488576861,2.41870172,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488577040,2.48085961,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488577276,2.47885961,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488580430,2.53010298,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488581502,2.46794509,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488582129,2.51744043,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488582344,2.57966766,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488582993,2.52835495,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488583662,2.99025418,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488584773,2.91338913,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488586075,2.77249559,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488586286,2.77449559,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488587119,2.77249559,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488587346,2.78732013,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488587837,2.30070423,58365.0,58364.0,0.143232]
["bitfinex","BTCUSD",1725488588060,2.31817136,58365.0,58364.0,0.143232]
["bitfinex","BTCUSD",1725488590379,1.77580818,58365.0,58364.0,0.143232]
["bitfinex","BTCUSD",1725488592855,1.43313718,58365.0,58364.0,0.143232]
["bitfinex","BTCUSD",1725488596774,1.90946141,58365.0,58364.0,0.001632]
["bitfinex","BTCUSD",1725488596972,1.199492,58358.0,58357.0,0.001632]
["bitfinex","BTCUSD",1725488597097,1.74456845,58358.0,58357.0,0.001632]
["bitfinex","BTCUSD",1725488597309,2.32393368,58358.0,58357.0,0.001632]
["bitfinex","BTCUSD",1725488597940,2.32393368,58358.0,58352.0,0.001632]
["bitfinex","BTCUSD",1725488597941,1.542334,58353.0,58352.0,0.001632]
["bitfinex","BTCUSD",1725488598146,1.96705977,58353.0,58352.0,0.001632]
["bitfinex","BTCUSD",1725488598706,1.96706237,58353.0,58352.0,0.001632]
["bitfinex","BTCUSD",1725488599051,1.82194145,58353.0,58352.0,0.001632]
["bitfinex","BTCUSD",1725488599312,1.86455033,58353.0,58352.0,0.001632]
["bitfinex","BTCUSD",1725488599520,1.96735636,58353.0,58352.0,0.001632]
["bitfinex","BTCUSD",1725488599643,1.92474748,58353.0,58352.0,0.001632]
["bitfinex","BTCUSD",1725488599842,1.98584748,58353.0,58352.0,0.001632]
["bitfinex","BTCUSD",1725488600049,2.06745542,58353.0,58352.0,0.001632]
["bitfinex","BTCUSD",1725488600704,2.41019642,58353.0,58352.0,0.001632]
["bitfinex","BTCUSD",1725488600932,2.11695076,58353.0,58352.0,0.001632]
["bitfinex","BTCUSD",1725488601169,2.11895076,58353.0,58352.0,0.001632]
["bitfinex","BTCUSD",1725488601410,2.46169176,58353.0,58352.0,0.001632]
["bitfinex","BTCUSD",1725488601890,2.46169176,58353.0,58339.0,0.00020634]
["bitfinex","BTCUSD",1725488601891,0.173408,58340.0,58339.0,0.00020634]
["bitfinex","BTCUSD",1725488602119,0.173408,58340.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725488602120,0.85716,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725488602369,1.77914176,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725488602602,1.97922107,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725488603506,2.01564761,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725488604218,2.38424296,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725488604437,2.38613141,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725488604662,2.30916365,58332.0,58331.0,0.0004]
["bitfinex","BTCUSD",1725488605125,0.022,58327.0,58326.0,0.00164]
["bitfinex","BTCUSD",1725488605352,0.516393,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1725488605581,1.17405841,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1725488605806,2.59709029,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1725488606021,1.90243376,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1725488606252,1.96659165,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1725488606776,1.90690466,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1725488607947,2.70731631,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1725488608170,2.53666255,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1725488608401,2.40690466,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1725488611168,2.40890466,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1725488611391,2.40690466,58321.0,58320.0,0.00164]
["bitfinex","BTCUSD",1725488613229,2.40690466,58321.0,58312.0,0.0882802]
["bitfinex","BTCUSD",1725488613230,1.543365,58314.0,58312.0,0.0129802]
["bitfinex","BTCUSD",1725488613457,0.514464,58313.0,58312.0,0.0129802]
["bitfinex","BTCUSD",1725488613683,1.666392,58313.0,58312.0,0.0129802]
["bitfinex","BTCUSD",1725488614389,1.81164989,58313.0,58312.0,0.0129802]
["bitfinex","BTCUSD",1725488614617,2.28502123,58313.0,58312.0,0.0129802]
["bitfinex","BTCUSD",1725488614832,2.28702123,58313.0,58312.0,0.0129802]
["bitfinex","BTCUSD",1725488615875,2.24187508,58313.0,58312.0,0.0129802]
["bitfinex","BTCUSD",1725488617500,1.97055889,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725488617705,2.09355889,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725488621562,2.031401,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725488622802,2.09355889,58312.0,58311.0,0.0004]
["bitfinex","BTCUSD",1725488625672,2.09355889,58312.0,58311.0,0.002032]
["bitfinex","BTCUSD",1725488626106,2.75750115,58312.0,58311.0,0.002032]
["bitfinex","BTCUSD",1725488626309,2.80699649,58312.0,58311.0,0.002032]
["bitfinex","BTCUSD",1725488626713,1.565473,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725488626877,2.67287265,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1725488630207,2.73917265,58310.0,58309.0,1e-08]
["bitfinex","BTCUSD",1725488630414,2.408593,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1725488630619,2.76784676,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1725488631990,2.76584676,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1725488633172,2.8153421,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1725488633385,2.8173421,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1725488633616,2.82172088,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1725488635115,2.86504185,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1725488636157,2.86304185,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1725488636383,2.81972088,58306.0,58305.0,0.07744]
["bitfinex","BTCUSD",1725488636583,2.83372088,58306.0,58305.0,0.07744]
["bitfinex","BTCUSD",1725488636812,2.8629824,58306.0,58305.0,0.07744]
["bitfinex","BTCUSD",1725488637212,2.8769824,58306.0,58305.0,0.07744]
["bitfinex","BTCUSD",1725488637439,2.8629824,58306.0,58305.0,0.07744]
["bitfinex","BTCUSD",1725488637576,2.8769824,58306.0,58305.0,0.07744]
["bitfinex","BTCUSD",1725488638308,2.8629824,58306.0,58305.0,0.07744]
["bitfinex","BTCUSD",1725488639563,2.8769824,58306.0,58305.0,0.07744]
["bitfinex","BTCUSD",1725488642247,1.59845306,58306.0,58305.0,0.14114]
["bitfinex","BTCUSD",1725488642453,1.94147006,58306.0,58305.0,0.14114]
["bitfinex","BTCUSD",1725488642872,2.39614029,58306.0,58305.0,0.00164]
["bitfinex","BTCUSD",1725488643083,2.39614029,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488643084,2.07312329,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488643295,1.96147006,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488643503,2.02708975,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488643717,2.0109654,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488643954,2.0359654,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488644460,2.3789824,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488644646,2.39510644,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488644880,2.3789824,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488645078,2.43587242,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488645303,2.39510672,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488645852,2.43586104,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488646240,2.39510672,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488647593,2.08735762,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488647944,2.32748706,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488648338,2.30748706,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488648556,2.35853656,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488649014,2.37853656,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488649614,2.40406132,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488650662,2.42958607,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488651104,2.43158607,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488651484,2.32948706,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488651931,2.45711083,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488652146,2.45511083,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488652558,2.32748706,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488652764,2.45605968,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488653573,2.32748706,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488654505,2.30748706,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488654708,2.37627906,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488655133,2.39627906,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488655348,2.4457744,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488655546,2.46189785,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488655861,2.4457744,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488656718,2.46189793,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488658005,2.46189808,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488658731,2.63419017,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488658932,2.4457744,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488659658,2.44556799,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488660527,2.6194547,58306.0,58305.0,1e-06]
["bitfinex","BTCUSD",1725488661060,2.6194547,58306.0,58296.0,0.0808]
["bitfinex","BTCUSD",1725488661061,1.888885,58297.0,58296.0,0.0808]
["bitfinex","BTCUSD",1725488661283,0.514632,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488661506,1.58032328,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488661709,2.28949928,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488663672,2.44408324,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488663904,2.45608324,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488664150,2.30349928,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488664352,2.45806432,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488664553,2.45606432,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488665401,2.30149928,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488666232,2.4560286,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488667369,2.17402337,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488667811,2.34556737,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488668274,2.34756737,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488670167,2.35206036,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488670301,2.35006036,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488670871,2.22129965,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488673682,2.22329965,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488673886,2.22129965,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488674361,2.30479965,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488674599,2.76154088,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488675518,2.63388299,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488675795,2.63388299,58294.0,58293.0,0.14134]
["bitfinex","BTCUSD",1725488675796,2.62188299,58294.0,58293.0,0.14134]
["bitfinex","BTCUSD",1725488676021,2.76458008,58294.0,58293.0,0.14134]
["bitfinex","BTCUSD",1725488676251,2.75058008,58294.0,58293.0,0.14134]
["bitfinex","BTCUSD",1725488676745,2.42430908,58294.0,58293.0,0.14134]
["bitfinex","BTCUSD",1725488676972,2.28161199,58294.0,58293.0,0.08044]
["bitfinex","BTCUSD",1725488677207,2.29561199,58294.0,58293.0,0.08044]
["bitfinex","BTCUSD",1725488677654,2.29561199,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488677655,2.45003177,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488678268,2.4500284,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488679370,2.29561199,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488679601,2.45000629,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488679801,2.35776988,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488680002,2.29561199,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488682172,2.4359714,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488682621,2.4499714,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488682826,2.4359714,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488683048,2.4499714,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488683468,2.4479714,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488683671,2.44797012,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488684681,2.29361199,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488685623,2.36442199,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488688189,2.42657988,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488689150,2.76966788,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488689770,2.78579631,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488690380,2.77179631,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488691404,2.81178001,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488691835,2.82578001,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488692045,2.78579631,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488696945,2.72163842,58294.0,58293.0,0.14284]
["bitfinex","BTCUSD",1725488697151,2.70550999,58294.0,58293.0,0.14284]
["bitfinex","BTCUSD",1725488697567,2.76560999,58294.0,58293.0,0.00164]
["bitfinex","BTCUSD",1725488697774,2.76560999,58294.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725488697775,2.38705,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725488697987,3.04259297,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725488698231,3.19695047,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725488699391,3.21095047,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725488699618,3.05659297,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725488700081,3.07059297,58292.0,58291.0,0.0004]
["bitfinex","BTCUSD",1725488700312,3.06859297,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488701405,3.04059297,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488701623,3.04259297,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488702097,3.07659297,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488702313,3.13875086,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488705206,3.15487938,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488706075,3.13875086,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488706304,3.07659297,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488707042,3.07459297,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488707266,3.07459297,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488707267,1.79589763,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488708149,1.78189763,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488708624,0.91301152,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488708854,0.99028324,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488709090,1.00769763,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488709337,1.08496935,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488709560,1.08495695,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488710013,1.18495695,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488710236,1.10769763,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488710696,1.18495695,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488710941,1.17295695,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488711143,1.10692898,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488711353,1.09566461,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488712053,1.14715139,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488712304,1.10492289,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488712989,1.05343611,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488713946,1.05243611,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488714161,0.95775,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488716449,0.27155,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488716684,0.61465,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488716976,0.95775,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488717428,1.30085,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488717675,1.43748579,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488717911,1.43746387,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488718392,1.41856778,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488718621,1.40606685,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488718842,1.32885,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488719049,1.38030314,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488719721,1.40606685,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488719950,1.38030115,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488720879,1.47498726,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488721605,1.42353611,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488722510,1.47498184,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488723176,1.50070482,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488723398,1.88707853,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488723628,1.76663611,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488724507,1.8180788,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488724754,1.88708301,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488725028,1.76663611,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488725263,1.81807915,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488725483,1.80994675,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488725708,1.76663611,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488725931,1.84380032,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488726149,1.88711184,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488726377,1.84380032,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488726603,1.81807861,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488727259,1.8870802,58292.0,58291.0,0.144034]
["bitfinex","BTCUSD",1725488727686,1.8870802,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488727687,2.050183,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488728163,2.05018344,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488728369,1.92157041,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488728584,2.0501848,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488730174,2.33007041,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488730402,2.33207041,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488731123,2.83207041,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488731358,2.98640604,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488731588,2.98440604,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488732505,2.98640604,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488733026,2.98440604,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488733255,2.98442394,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488733961,2.97942394,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488734186,2.99342394,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488734637,2.99542394,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488735090,2.99342438,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488735311,2.93126649,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488735733,2.77691252,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488738513,2.71151252,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488740429,2.71351252,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488742693,2.86788305,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488743180,2.77365201,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488743407,2.77565201,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488743853,2.77365201,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488744099,2.78032452,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488745726,3.25156401,58292.0,58291.0,0.002034]
["bitfinex","BTCUSD",1725488745973,3.25156401,58292.0,58280.0,0.0815]
["bitfinex","BTCUSD",1725488745974,1.887407,58281.0,58280.0,0.0815]
["bitfinex","BTCUSD",1725488746193,1.24435688,58281.0,58280.0,0.1464]
["bitfinex","BTCUSD",1725488746432,1.35253191,58281.0,58280.0,0.1464]
["bitfinex","BTCUSD",1725488746671,1.301077,58281.0,58280.0,0.1464]
["bitfinex","BTCUSD",1725488747119,1.301077,58281.0,58280.0,0.1564]
["bitfinex","BTCUSD",1725488747120,0.1,58281.0,58280.0,0.1564]
["bitfinex","BTCUSD",1725488747337,0.006,58281.0,58280.0,0.1564]
["bitfinex","BTCUSD",1725488747562,0.006,58281.0,58280.0,0.1860479]
["bitfinex","BTCUSD",1725488747807,0.006,58281.0,58280.0,0.1564]
["bitfinex","BTCUSD",1725488748069,0.006,58281.0,58280.0,0.1860479]
["bitfinex","BTCUSD",1725488748508,0.171582,58281.0,58280.0,0.1860479]
["bitfinex","BTCUSD",1725488749631,0.857912,58281.0,58280.0,0.1860479]
["bitfinex","BTCUSD",1725488750081,0.858912,58281.0,58280.0,0.1564]
["bitfinex","BTCUSD",1725488750304,0.857912,58281.0,58280.0,0.1564]
["bitfinex","BTCUSD",1725488750519,0.515747,58281.0,58280.0,0.1564]
["bitfinex","BTCUSD",1725488750729,0.514747,58281.0,58280.0,0.1564]
["bitfinex","BTCUSD",1725488751150,0.515747,58281.0,58280.0,0.1564]
["bitfinex","BTCUSD",1725488751627,0.514747,58281.0,58280.0,0.1564]
["bitfinex","BTCUSD",1725488751850,0.858912,58281.0,58280.0,0.1564]
["bitfinex","BTCUSD",1725488753236,0.857912,58281.0,58280.0,0.1564]
["bitfinex","BTCUSD",1725488753464,0.858912,58281.0,58280.0,0.1564]
["bitfinex","BTCUSD",1725488755303,0.858912,58281.0,58280.0,0.1309]
["bitfinex","BTCUSD",1725488755931,0.858912,58281.0,58280.0,0.1605479]
["bitfinex","BTCUSD",1725488757257,0.857912,58281.0,58280.0,0.1309]
["bitfinex","BTCUSD",1725488757709,0.858912,58281.0,58280.0,0.1309]
["bitfinex","BTCUSD",1725488757910,0.857912,58281.0,58280.0,0.1309]
["bitfinex","BTCUSD",1725488758624,0.857912,58281.0,58280.0,0.132534]
["bitfinex","BTCUSD",1725488759567,1.201077,58281.0,58280.0,0.132534]
["bitfinex","BTCUSD",1725488762469,1.29576311,58281.0,58280.0,0.132534]
["bitfinex","BTCUSD",1725488765027,1.39576311,58281.0,58280.0,0.132534]
["bitfinex","BTCUSD",1725488765234,1.9385332,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488766483,1.8098634,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488767565,1.87200289,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488767783,1.98369942,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488767992,1.98169942,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488768839,1.8098634,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488770538,1.8128634,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488770778,1.8098634,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488771219,1.52248816,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488771427,1.79705619,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488771635,1.79705743,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488772064,1.69407016,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488772727,1.69488616,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488774609,1.60020005,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488774834,1.42895415,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488775243,1.35172116,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488776121,1.45470432,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488776570,1.51684381,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488776811,1.90950534,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488777060,1.88232218,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488777320,1.96052218,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488778041,1.98142472,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488778254,1.99542472,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488778507,2.33858972,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488778742,2.00003365,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488778952,2.04356495,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488779162,2.32459046,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488780216,2.16634769,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488780461,2.33855392,58281.0,58280.0,0.001634]
["bitfinex","BTCUSD",1725488781132,1.961466,58273.0,58272.0,0.00164]
["bitfinex","BTCUSD",1725488781346,0.69701311,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725488781569,1.86816187,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725488781784,1.81566187,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725488782048,2.15887987,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725488782743,2.22101936,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725488783468,2.0099156,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725488783741,2.28440024,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725488783989,2.1675246,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725488784268,2.28439588,58272.0,58271.0,0.0004]
["bitfinex","BTCUSD",1725488784485,0.3432,58275.0,58272.0,0.1412]
["bitfinex","BTCUSD",1725488784701,0.000816,58281.0,58274.0,0.0644]
["bitfinex","BTCUSD",1725488784988,0.5148,58275.0,58274.0,0.0644]
["bitfinex","BTCUSD",1725488785573,0.343187,58278.0,58274.0,0.0744]
["bitfinex","BTCUSD",1725488786253,0.343188,58277.0,58274.0,0.0744]
["bitfinex","BTCUSD",1725488786491,0.09468611,58279.0,58274.0,0.0744]
["bitfinex","BTCUSD",1725488786701,0.171598,58276.0,58274.0,0.0744]
["bitfinex","BTCUSD",1725488786920,0.1,58275.0,58274.0,0.0544]
["bitfinex","BTCUSD",1725488787160,0.112,58275.0,58274.0,0.0544]
["bitfinex","BTCUSD",1725488787404,0.2836,58275.0,58274.0,0.0544]
["bitfinex","BTCUSD",1725488787640,0.2836,58275.0,58274.0,0.0554]
["bitfinex","BTCUSD",1725488787874,0.2836,58275.0,58274.0,0.135]
["bitfinex","BTCUSD",1725488787875,0.112,58275.0,58274.0,0.135]
["bitfinex","BTCUSD",1725488788101,0.171585,58280.0,58274.0,0.135]
["bitfinex","BTCUSD",1725488788102,0.171585,58280.0,58275.0,0.0796]
["bitfinex","BTCUSD",1725488788337,0.17679002,58281.0,58275.0,0.0796]
["bitfinex","BTCUSD",1725488788558,0.00520702,58281.0,58275.0,0.0796]
["bitfinex","BTCUSD",1725488788805,0.17678902,58281.0,58275.0,0.0796]
["bitfinex","BTCUSD",1725488789261,0.171586,58280.0,58275.0,0.0786]
["bitfinex","BTCUSD",1725488789715,0.171588,58279.0,58275.0,0.0786]
["bitfinex","BTCUSD",1725488789967,0.00720702,58281.0,58276.0,0.0601]
["bitfinex","BTCUSD",1725488790203,0.171586,58280.0,58276.0,0.0601]
["bitfinex","BTCUSD",1725488790437,0.271588,58279.0,58276.0,0.0601]
["bitfinex","BTCUSD",1725488790629,0.1,58279.0,58276.0,0.0601]
["bitfinex","BTCUSD",1725488790888,0.271589,58279.0,58276.0,0.0601]
["bitfinex","BTCUSD",1725488791622,0.443176,58279.0,58278.0,0.01]
["bitfinex","BTCUSD",1725488791851,0.85797,58277.0,58276.0,0.0601]
["bitfinex","BTCUSD",1725488792082,0.85797,58277.0,58275.0,0.0826]
["bitfinex","BTCUSD",1725488792083,0.857985,58276.0,58275.0,0.0826]
["bitfinex","BTCUSD",1725488792342,1.21764419,58276.0,58275.0,0.0786]
["bitfinex","BTCUSD",1725488792990,1.21764419,58276.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488792991,0.858045,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488793685,0.881045,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488794120,1.224263,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488794328,0.881045,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488795392,0.881045,58272.0,58271.0,0.004032]
["bitfinex","BTCUSD",1725488796007,1.46092219,58272.0,58271.0,0.004032]
["bitfinex","BTCUSD",1725488796225,1.11770419,58272.0,58271.0,0.005032]
["bitfinex","BTCUSD",1725488796824,1.56092219,58272.0,58271.0,0.005032]
["bitfinex","BTCUSD",1725488798750,1.60441487,58272.0,58271.0,0.005032]
["bitfinex","BTCUSD",1725488798946,1.56092219,58272.0,58271.0,0.005032]
["bitfinex","BTCUSD",1725488799180,1.60889995,58272.0,58271.0,0.005032]
["bitfinex","BTCUSD",1725488799325,1.60889995,58272.0,58271.0,0.004032]
["bitfinex","BTCUSD",1725488799723,0.98545165,58272.0,58271.0,0.145532]
["bitfinex","BTCUSD",1725488799962,0.98545165,58272.0,58271.0,0.146532]
["bitfinex","BTCUSD",1725488800167,1.96974684,58272.0,58271.0,0.003032]
["bitfinex","BTCUSD",1725488800369,2.12554781,58272.0,58271.0,0.003032]
["bitfinex","BTCUSD",1725488801758,2.12754781,58272.0,58271.0,0.003032]
["bitfinex","BTCUSD",1725488802343,2.14754781,58272.0,58271.0,0.003032]
["bitfinex","BTCUSD",1725488802749,2.49076581,58272.0,58271.0,0.003032]
["bitfinex","BTCUSD",1725488803341,2.49076581,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488803751,2.58136581,58272.0,58271.0,0.003032]
["bitfinex","BTCUSD",1725488804302,2.09478173,58272.0,58271.0,0.003032]
["bitfinex","BTCUSD",1725488804917,2.14654781,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488805150,2.15954781,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488805353,2.17354781,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488805560,2.15954781,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488805933,2.15754781,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488806343,2.17054781,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488806898,2.10778173,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488807110,2.23634768,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488808389,2.29911376,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488809910,2.64233176,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488810130,2.17054781,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488810392,2.17254781,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488810622,2.51576581,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488810850,2.17054781,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488811092,2.10778173,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488811304,2.17514615,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488811541,2.17514637,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488811768,2.04658173,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488812034,2.02658173,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488812248,1.82027415,58272.0,58271.0,0.142832]
["bitfinex","BTCUSD",1725488812458,1.40780606,58272.0,58271.0,0.142832]
["bitfinex","BTCUSD",1725488812682,1.33066965,58272.0,58271.0,0.142832]
["bitfinex","BTCUSD",1725488812897,1.38209153,58272.0,58271.0,0.142832]
["bitfinex","BTCUSD",1725488813124,1.61875072,58272.0,58271.0,0.142832]
["bitfinex","BTCUSD",1725488813335,1.56732884,58272.0,58271.0,0.142832]
["bitfinex","BTCUSD",1725488813962,1.59032884,58272.0,58271.0,0.142832]
["bitfinex","BTCUSD",1725488814198,1.35366965,58272.0,58271.0,0.142832]
["bitfinex","BTCUSD",1725488814397,1.59032884,58272.0,58271.0,0.142832]
["bitfinex","BTCUSD",1725488817617,1.64175157,58272.0,58271.0,0.142832]
["bitfinex","BTCUSD",1725488817836,1.70451765,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488818089,2.08933179,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488818319,2.19217725,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488818553,2.08933179,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488819459,2.43254979,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488819705,2.62660661,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488820864,2.49804979,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488821530,2.51804979,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488823876,2.51779318,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488825414,2.51979318,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488826798,2.51779318,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488829242,1.87241599,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488829447,1.81998951,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488829688,2.0566487,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488830479,1.81998951,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488830688,2.05394117,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488830890,2.02822864,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488831098,2.02822972,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488831312,1.97681257,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488831516,2.02823428,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488831723,1.97681257,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488833201,2.07964516,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488834363,2.07971071,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488835027,2.05398616,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488835239,2.03957865,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488835447,2.14247679,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488835677,2.14250115,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488835926,2.03957865,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488836137,2.07707518,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488836351,2.06407518,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488836560,2.08307518,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488836977,2.92629318,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488837601,2.93629318,58272.0,58271.0,0.002032]
["bitfinex","BTCUSD",1725488838024,2.12442024,58262.0,58261.0,0.00164]
["bitfinex","BTCUSD",1725488838241,2.29094258,58262.0,58261.0,0.00164]
["bitfinex","BTCUSD",1725488838476,2.35370866,58262.0,58261.0,0.00164]
["bitfinex","BTCUSD",1725488838689,2.05992919,58262.0,58261.0,0.14804]
["bitfinex","BTCUSD",1725488838903,1.99716311,58262.0,58261.0,0.00164]
["bitfinex","BTCUSD",1725488839552,2.00216311,58262.0,58261.0,0.00164]
["bitfinex","BTCUSD",1725488840007,1.69300739,58262.0,58261.0,0.00164]
["bitfinex","BTCUSD",1725488840209,1.92966658,58262.0,58261.0,0.00164]
["bitfinex","BTCUSD",1725488840417,1.94166658,58262.0,58261.0,0.00164]
["bitfinex","BTCUSD",1725488841067,1.92966658,58262.0,58261.0,0.00164]
["bitfinex","BTCUSD",1725488841280,1.96806713,58262.0,58261.0,0.00164]
["bitfinex","BTCUSD",1725488841494,2.10784281,58262.0,58261.0,0.00164]
["bitfinex","BTCUSD",1725488841703,1.96306713,58262.0,58261.0,0.00164]
["bitfinex","BTCUSD",1725488842126,1.75756691,58262.0,58261.0,0.06274]
["bitfinex","BTCUSD",1725488842364,1.62879113,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488842565,1.61779113,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488842774,1.62879113,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488844851,1.39213194,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488845138,1.62879113,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488847006,1.39213194,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488847257,1.39213194,58262.0,58261.0,0.15554]
["bitfinex","BTCUSD",1725488847258,0.97793305,58262.0,58261.0,0.15554]
["bitfinex","BTCUSD",1725488847702,1.32120905,58262.0,58261.0,0.15554]
["bitfinex","BTCUSD",1725488848118,0.97767685,58262.0,58261.0,0.15554]
["bitfinex","BTCUSD",1725488848320,1.05218665,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488848536,1.33495285,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488848807,1.41221756,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488848973,1.33495285,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488849385,1.41222346,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488849595,1.32395285,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488850009,1.32595285,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488850644,1.32395285,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488850858,1.32695285,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488851266,1.32495285,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488852013,1.41969595,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488852476,1.46341896,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488852700,1.56844448,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488853135,1.56644448,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488854050,1.57044448,58262.0,58261.0,0.14554]
["bitfinex","BTCUSD",1725488854272,1.56944448,58262.0,58261.0,0.1461733]
["bitfinex","BTCUSD",1725488854487,1.56544448,58262.0,58261.0,0.1461733]
["bitfinex","BTCUSD",1725488854698,1.56844448,58262.0,58261.0,0.1461733]
["bitfinex","BTCUSD",1725488854922,1.56544448,58262.0,58261.0,0.1461733]
["bitfinex","BTCUSD",1725488855216,1.56544448,58262.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488855217,1.544931,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488855424,1.71743564,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488855654,1.93517874,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488856342,1.80639711,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488856578,1.80639711,58255.0,58254.0,0.0757402]
["bitfinex","BTCUSD",1725488857059,1.88364532,58255.0,58254.0,0.0757402]
["bitfinex","BTCUSD",1725488857290,1.84592231,58255.0,58254.0,0.0757402]
["bitfinex","BTCUSD",1725488857737,1.84591491,58255.0,58254.0,0.0757402]
["bitfinex","BTCUSD",1725488858192,1.30709966,58255.0,58254.0,0.1552402]
["bitfinex","BTCUSD",1725488858417,1.3631348,58255.0,58254.0,0.1652402]
["bitfinex","BTCUSD",1725488858862,1.3681348,58255.0,58254.0,0.1652402]
["bitfinex","BTCUSD",1725488860094,1.3166445,58255.0,58254.0,0.1652402]
["bitfinex","BTCUSD",1725488860546,1.3681348,58255.0,58254.0,0.1652402]
["bitfinex","BTCUSD",1725488860745,1.3166445,58255.0,58254.0,0.1652402]
["bitfinex","BTCUSD",1725488861602,1.76020331,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488861858,1.72530309,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488862263,1.82829084,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488862404,1.72530309,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488862851,2.06862109,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488863063,1.95313372,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488863279,1.76879962,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488863516,2.07162109,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488864162,2.06262109,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488864373,2.07262109,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488864589,2.20136467,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488864803,2.06762109,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488865449,2.07462109,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488865682,2.19635214,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488865905,2.19935214,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488866388,2.22469314,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488868059,2.22422962,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488868286,2.09549857,58255.0,58254.0,0.0113402]
["bitfinex","BTCUSD",1725488868704,2.09549857,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488871280,2.22417026,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488872567,1.88085226,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488872772,2.22417026,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488872988,1.85510422,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488873420,1.75218057,58255.0,58254.0,0.0932722]
["bitfinex","BTCUSD",1725488873637,1.82937023,58255.0,58254.0,0.0932722]
["bitfinex","BTCUSD",1725488873852,1.75218057,58255.0,58254.0,0.0932722]
["bitfinex","BTCUSD",1725488874554,1.93446617,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488874784,2.30351816,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488875004,2.0496482,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488875212,2.04962523,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488875419,2.39294323,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488875626,2.26429451,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488876329,2.2086951,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488876532,2.27364282,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488876994,2.27364292,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488877451,2.1449951,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488877889,2.2736543,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488878117,2.9880569,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488878358,3.0026307,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488878581,2.2096389,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488878804,2.1447389,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488879232,2.1307389,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488879642,2.1317389,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488880091,2.1177389,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488880577,2.1317389,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488881068,2.9770569,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488881311,3.09755631,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488881555,3.11237231,58255.0,58254.0,0.0129722]
["bitfinex","BTCUSD",1725488881756,3.11237231,58255.0,58239.0,0.0804148]
["bitfinex","BTCUSD",1725488881757,1.888507,58247.0,58239.0,0.0804148]
["bitfinex","BTCUSD",1725488881984,2.53384565,58247.0,58239.0,0.0804148]
["bitfinex","BTCUSD",1725488882239,2.48074438,58247.0,58246.0,1e-06]
["bitfinex","BTCUSD",1725488882475,2.82610938,58247.0,58246.0,1e-06]
["bitfinex","BTCUSD",1725488882928,1.545327,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488883172,2.07626461,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488883413,2.07626461,58240.0,58239.0,0.1450148]
["bitfinex","BTCUSD",1725488883414,1.68766759,58240.0,58239.0,0.1450148]
["bitfinex","BTCUSD",1725488883667,1.7197869,58240.0,58239.0,0.1450148]
["bitfinex","BTCUSD",1725488883885,1.90522785,58240.0,58239.0,0.1450148]
["bitfinex","BTCUSD",1725488884106,1.88222785,58240.0,58239.0,0.1450148]
["bitfinex","BTCUSD",1725488884969,1.89622785,58240.0,58239.0,0.1450148]
["bitfinex","BTCUSD",1725488885391,1.91022785,58240.0,58239.0,0.1450148]
["bitfinex","BTCUSD",1725488885593,1.88222785,58240.0,58239.0,0.1450148]
["bitfinex","BTCUSD",1725488885798,1.89222785,58240.0,58239.0,0.1450148]
["bitfinex","BTCUSD",1725488885999,1.90022785,58240.0,58239.0,0.1450148]
["bitfinex","BTCUSD",1725488886209,1.89222785,58240.0,58239.0,0.1450148]
["bitfinex","BTCUSD",1725488886423,1.89922785,58240.0,58239.0,0.1450148]
["bitfinex","BTCUSD",1725488886844,1.88222785,58240.0,58239.0,0.1450148]
["bitfinex","BTCUSD",1725488887046,1.9136006,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488887263,2.09588641,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488887464,2.06126692,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488887674,2.40467292,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488887878,2.06126692,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488888085,2.06075347,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488888288,2.40915947,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488888504,2.48628971,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488888715,2.40915947,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488888920,2.40015947,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488889122,2.41415947,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488889539,2.18477285,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488889763,1.92308715,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488889970,1.98849335,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488890177,1.92308715,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488890386,1.97448685,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488891242,2.49760037,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488891447,2.43448909,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488891665,2.52560037,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488891878,2.49760037,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488892306,2.43448909,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488892513,2.09108883,58240.0,58239.0,0.0010148]
["bitfinex","BTCUSD",1725488892737,2.4893898,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488893152,2.4913898,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488893362,2.46270037,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488893592,2.38558909,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488894251,2.46266833,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488894462,2.53105167,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488894672,2.51684503,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488895097,2.4280727,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488895738,2.4140727,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488896165,2.4280727,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488896391,2.4140727,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488898078,2.39955947,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488898291,2.52802488,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488898499,2.42755947,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488898701,2.55802488,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488899122,2.41555947,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488899332,2.54405012,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488899541,2.54205012,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488899750,2.55805012,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488900162,2.42955947,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488900594,2.55807112,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488900820,2.55607112,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488901462,2.55807112,58240.0,58239.0,0.0026468]
["bitfinex","BTCUSD",1725488902094,2.90147712,58240.0,58239.0,8e-07]
["bitfinex","BTCUSD",1725488902307,1.888958,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488902528,2.42424716,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488903555,2.35914851,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488903761,2.43624716,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488903970,2.436242,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488904172,2.449242,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488904607,2.37214851,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488904818,2.424242,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488905021,2.37414851,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488905233,2.451242,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488905439,2.37414851,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488907237,2.451242,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488908072,2.45072882,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488908917,2.45526593,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488914113,2.45527629,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488914328,2.37816607,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488915637,2.61706692,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488916269,2.38016607,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488916508,2.37816607,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488917140,2.4809797,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488917342,2.37816607,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488917550,2.32256666,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488917762,2.42520934,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488917994,2.39949456,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488918229,2.39923761,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488918916,2.39924781,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488919624,2.32210305,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488919854,2.42496273,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488920087,2.45067766,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488920319,2.32210305,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488920976,2.37770246,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488921409,2.61460331,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488921881,2.66409984,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488922441,2.42919899,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488923473,2.42719899,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488923678,2.46316561,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488924418,2.59189273,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488925519,2.46516561,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488925716,2.46316561,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488926396,2.46516561,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488926617,2.47205361,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488927699,2.70895446,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488928400,2.70869826,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488929437,2.47124762,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488929656,2.70814847,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488929864,2.70896447,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488931157,2.02207047,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488931373,2.10218012,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488931583,1.99907047,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488932986,1.98607047,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488933219,2.00907047,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488933459,1.99507047,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488933683,2.00907047,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488934308,1.99507047,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488934507,2.01007047,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488934679,2.00307047,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488934882,2.00907047,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488936398,2.16381822,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488936596,2.00907047,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488937379,2.16381822,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488938020,2.00907047,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488938231,2.00855699,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488938438,1.99455699,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488938680,2.01055699,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488938939,2.00355699,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488939386,2.00955699,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488939790,2.16434904,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488939994,2.02230873,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488940210,2.01330873,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488940640,2.01530873,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488940846,1.86051668,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488941049,1.86351668,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488941256,1.85251668,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488941470,1.86351668,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488941685,1.87351668,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488941880,2.02832028,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488942808,1.87351668,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488943032,2.02832028,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488943253,1.87351668,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488948108,2.02836114,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488948350,1.87351668,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1725488950256,1.87351668,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488950257,0.96187414,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488950491,1.06508434,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488950727,0.91918389,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488950994,1.09082758,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488951228,1.05399076,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488951457,0.89818389,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488951696,0.99818389,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488951906,1.07555635,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488952792,1.00918389,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488953213,0.99818389,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488953423,1.00018389,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488953631,1.05174507,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488954297,0.70829807,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488954521,0.10734674,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488954738,0.00734674,58233.0,58232.0,0.15204]
["bitfinex","BTCUSD",1725488954957,0.00734674,58233.0,58232.0,0.1791977]
["bitfinex","BTCUSD",1725488954958,0.102816,58233.0,58232.0,0.1791977]
["bitfinex","BTCUSD",1725488955188,0.102816,58233.0,58232.0,0.3509237]
["bitfinex","BTCUSD",1725488955401,0.002816,58233.0,58232.0,0.3509237]
["bitfinex","BTCUSD",1725488955618,0.000816,58233.0,58232.0,0.6943767]
["bitfinex","BTCUSD",1725488956042,0.001816,58233.0,58232.0,0.6953767]
["bitfinex","BTCUSD",1725488956474,0.001816,58233.0,58232.0,1.3822827]
["bitfinex","BTCUSD",1725488956686,0.000816,58240.0,58232.0,1.3822827]
["bitfinex","BTCUSD",1725488956687,0.000816,58240.0,58239.0,0.313306]
["bitfinex","BTCUSD",1725488956903,0.000816,58240.0,58239.0,0.3167394]
["bitfinex","BTCUSD",1725488957119,0.000816,58240.0,58239.0,0.68729115]
["bitfinex","BTCUSD",1725488957804,0.000816,58240.0,58239.0,0.69729115]
["bitfinex","BTCUSD",1725488958236,0.000816,58240.0,58239.0,0.17873975]
["bitfinex","BTCUSD",1725488958237,0.172519,58240.0,58239.0,0.17873975]
["bitfinex","BTCUSD",1725488958457,0.5186688,58240.0,58239.0,0.17873975]
["bitfinex","BTCUSD",1725488958716,0.8620748,58240.0,58239.0,0.17873975]
["bitfinex","BTCUSD",1725488958898,0.8620748,58240.0,58239.0,0.1516]
["bitfinex","BTCUSD",1725488959201,0.5226688,58240.0,58239.0,0.1516]
["bitfinex","BTCUSD",1725488959435,0.5226688,58240.0,58239.0,0.17873975]
["bitfinex","BTCUSD",1725488959890,0.5226688,58240.0,58239.0,0.1516]
["bitfinex","BTCUSD",1725488960561,0.1792628,58240.0,58239.0,0.1516]
["bitfinex","BTCUSD",1725488960774,0.1792628,58240.0,58239.0,0.17873975]
["bitfinex","BTCUSD",1725488960988,0.0075598,58240.0,58239.0,0.18217332]
["bitfinex","BTCUSD",1725488961205,0.0075598,58240.0,58239.0,0.35387932]
["bitfinex","BTCUSD",1725488961663,0.1792628,58240.0,58239.0,0.17873975]
["bitfinex","BTCUSD",1725488962105,0.5226688,58240.0,58239.0,0.17873975]
["bitfinex","BTCUSD",1725488962329,0.5156688,58240.0,58239.0,0.1516]
["bitfinex","BTCUSD",1725488962549,0.5156688,58240.0,58239.0,0.17973975]
["bitfinex","BTCUSD",1725488963452,0.5156688,58240.0,58239.0,0.17873975]
["bitfinex","BTCUSD",1725488963885,0.1722628,58240.0,58239.0,0.17873975]
["bitfinex","BTCUSD",1725488964133,0.0005598,58240.0,58239.0,0.69729137]
["bitfinex","BTCUSD",1725488964351,0.0005598,58240.0,58239.0,1.03726975]
["bitfinex","BTCUSD",1725488964785,0.0005598,58240.0,58239.0,1.03826975]
["bitfinex","BTCUSD",1725488964976,0.0005598,58240.0,58239.0,1.03726975]
["bitfinex","BTCUSD",1725488965425,0.0015598,58240.0,58239.0,1.03826975]
["bitfinex","BTCUSD",1725488966630,0.0025598,58240.0,58239.0,1.03826975]
["bitfinex","BTCUSD",1725488967900,0.0025598,58240.0,58239.0,1.04026975]
["bitfinex","BTCUSD",1725488968318,0.00204648,58240.0,58239.0,1.03826975]
["bitfinex","BTCUSD",1725488968953,0.00204648,58240.0,58239.0,1.04026975]
["bitfinex","BTCUSD",1725488972022,0.00204648,58240.0,58239.0,1.03826975]
["bitfinex","BTCUSD",1725488972445,0.00204648,58240.0,58239.0,0.17973975]
["bitfinex","BTCUSD",1725488977126,0.17374948,58240.0,58239.0,0.17973975]
["bitfinex","BTCUSD",1725488977589,0.00204648,58240.0,58239.0,0.17973975]
["bitfinex","BTCUSD",1725488977888,0.00104648,58240.0,58239.0,0.17873975]
["bitfinex","BTCUSD",1725488978133,0.00104648,58240.0,58239.0,0.18673975]
["bitfinex","BTCUSD",1725488978376,0.00204648,58240.0,58239.0,0.19273975]
["bitfinex","BTCUSD",1725488978889,0.00204648,58240.0,58239.0,0.69385775]
["bitfinex","BTCUSD",1725488978890,4.648e-05,58240.0,58239.0,0.69385775]
["bitfinex","BTCUSD",1725488979137,0.00104648,58240.0,58239.0,1.04626975]
["bitfinex","BTCUSD",1725488979380,0.00204648,58240.0,58239.0,1.05226975]
["bitfinex","BTCUSD",1725488979621,0.00204648,58240.0,58239.0,0.70885775]
["bitfinex","BTCUSD",1725488980357,0.51715548,58240.0,58239.0,0.19373975]
["bitfinex","BTCUSD",1725488980656,0.00204648,58240.0,58239.0,0.19373975]
["bitfinex","BTCUSD",1725488981124,0.00104648,58240.0,58239.0,0.18773975]
["bitfinex","BTCUSD",1725488981594,0.00104648,58240.0,58239.0,0.18473975]
["bitfinex","BTCUSD",1725488982085,4.648e-05,58240.0,58239.0,0.17873975]
["bitfinex","BTCUSD",1725488982326,0.00204648,58240.0,58239.0,0.19473975]
["bitfinex","BTCUSD",1725488982772,0.00104648,58240.0,58239.0,0.18873975]
["bitfinex","BTCUSD",1725488983071,0.00204648,58240.0,58239.0,0.19473975]
["bitfinex","BTCUSD",1725488985418,0.00190748,58240.0,58239.0,0.19473975]
["bitfinex","BTCUSD",1725488985894,0.17361048,58240.0,58239.0,0.19473975]
["bitfinex","BTCUSD",1725488987815,0.17361048,58240.0,58239.0,0.19637175]
["bitfinex","BTCUSD",1725488988354,0.17442648,58240.0,58239.0,0.19637175]
["bitfinex","BTCUSD",1725488988622,0.51783248,58240.0,58239.0,0.19637175]
["bitfinex","BTCUSD",1725488990579,0.17442648,58240.0,58239.0,0.19637175]
["bitfinex","BTCUSD",1725488991555,0.17421982,58240.0,58239.0,0.19637175]
["bitfinex","BTCUSD",1725488993289,0.51762582,58240.0,58239.0,0.19637175]
["bitfinex","BTCUSD",1725488994782,0.00251682,58240.0,58239.0,0.19637175]
["bitfinex","BTCUSD",1725488994999,0.17421982,58240.0,58239.0,0.19637175]
["bitfinex","BTCUSD",1725488996132,0.86103182,58240.0,58239.0,0.05477175]
["bitfinex","BTCUSD",1725488996347,0.86103182,58240.0,58239.0,0.027632]
["bitfinex","BTCUSD",1725488997447,0.51762582,58240.0,58239.0,0.027632]
["bitfinex","BTCUSD",1725488997662,0.51762582,58240.0,58239.0,0.091732]
["bitfinex","BTCUSD",1725488997876,0.51762582,58240.0,58239.0,0.11887175]
["bitfinex","BTCUSD",1725488998531,0.86077508,58240.0,58239.0,0.11887175]
["bitfinex","BTCUSD",1725488998735,0.17396308,58240.0,58239.0,0.20157175]
["bitfinex","BTCUSD",1725488998941,0.00226008,58240.0,58239.0,0.37327775]
["bitfinex","BTCUSD",1725488999153,0.00226008,58240.0,58239.0,0.20157175]
["bitfinex","BTCUSD",1725489003354,0.86077508,58240.0,58239.0,0.13747175]
["bitfinex","BTCUSD",1725489003603,0.86077508,58240.0,58239.0,0.05477175]
["bitfinex","BTCUSD",1725489003822,0.51736908,58240.0,58239.0,0.05477175]
["bitfinex","BTCUSD",1725489004036,0.17396308,58240.0,58239.0,0.05477175]
["bitfinex","BTCUSD",1725489004536,0.17396308,58240.0,58239.0,0.37237775]
["bitfinex","BTCUSD",1725489004537,0.00226008,58240.0,58239.0,0.37237775]
["bitfinex","BTCUSD",1725489004750,0.00226008,58240.0,58239.0,1.05920175]
["bitfinex","BTCUSD",1725489004959,0.00226008,58240.0,58239.0,1.40261375]
["bitfinex","BTCUSD",1725489005171,0.00226008,58240.0,58239.0,1.40461375]
["bitfinex","BTCUSD",1725489005589,0.00226008,58240.0,58239.0,1.86278465]
["bitfinex","BTCUSD",1725489005801,0.00226008,58240.0,58239.0,1.87278644]
["bitfinex","BTCUSD",1725489006029,0.00226008,58240.0,58239.0,1.91131259]
["bitfinex","BTCUSD",1725489006239,0.00226008,58240.0,58239.0,1.80859795]
["bitfinex","BTCUSD",1725489006445,0.00226008,58240.0,58239.0,2.17200995]
["bitfinex","BTCUSD",1725489006660,0.00226008,58240.0,58239.0,1.80659795]
["bitfinex","BTCUSD",1725489006871,0.00226008,58240.0,58239.0,1.16398356]
["bitfinex","BTCUSD",1725489007086,0.00226008,58240.0,58239.0,1.52739556]
["bitfinex","BTCUSD",1725489007318,0.00226008,58240.0,58239.0,1.55871417]
["bitfinex","BTCUSD",1725489007524,0.00226008,58240.0,58239.0,1.50739556]
["bitfinex","BTCUSD",1725489007735,0.00226008,58240.0,58239.0,1.50939556]
["bitfinex","BTCUSD",1725489007947,0.00126008,58240.0,58239.0,1.50339556]
["bitfinex","BTCUSD",1725489008160,0.00126008,58240.0,58239.0,1.40661375]
["bitfinex","BTCUSD",1725489008436,0.00200388,58240.0,58239.0,1.65146993]
["bitfinex","BTCUSD",1725489008643,0.00200388,58240.0,58239.0,1.70278854]
["bitfinex","BTCUSD",1725489008856,0.001816,58240.0,58239.0,1.64146993]
["bitfinex","BTCUSD",1725489009070,0.002816,58240.0,58239.0,1.65546993]
["bitfinex","BTCUSD",1725489009487,0.002816,58240.0,58239.0,1.71678854]
["bitfinex","BTCUSD",1725489009709,0.002816,58240.0,58239.0,1.66546993]
["bitfinex","BTCUSD",1725489011459,0.002816,58240.0,58239.0,1.66346993]
["bitfinex","BTCUSD",1725489011663,0.002816,58240.0,58239.0,1.66546993]
["bitfinex","BTCUSD",1725489013731,0.002816,58240.0,58239.0,1.7167567]
["bitfinex","BTCUSD",1725489014200,0.002816,58240.0,58239.0,2.06014323]
["bitfinex","BTCUSD",1725489014438,0.000816,58247.0,58246.0,1.211798]
["bitfinex","BTCUSD",1725489014655,0.000816,58247.0,58246.0,1.93852518]
["bitfinex","BTCUSD",1725489014883,0.000816,58247.0,58246.0,1.59515418]
["bitfinex","BTCUSD",1725489015857,0.001816,58247.0,58246.0,1.63627599]
["bitfinex","BTCUSD",1725489016106,0.002816,58247.0,58246.0,1.65027599]
["bitfinex","BTCUSD",1725489016964,0.002816,58247.0,58246.0,1.99364699]
["bitfinex","BTCUSD",1725489017192,0.002816,58247.0,58246.0,1.67027599]
["bitfinex","BTCUSD",1725489017621,0.002816,58247.0,58246.0,2.01364699]
["bitfinex","BTCUSD",1725489017843,0.002816,58247.0,58246.0,1.67027599]
["bitfinex","BTCUSD",1725489018052,0.002816,58247.0,58246.0,2.01364699]
["bitfinex","BTCUSD",1725489018472,0.00230273,58247.0,58246.0,1.67027599]
["bitfinex","BTCUSD",1725489019216,0.00230273,58247.0,58246.0,2.01364699]
["bitfinex","BTCUSD",1725489020377,0.00230273,58247.0,58246.0,1.67027599]
["bitfinex","BTCUSD",1725489022781,0.00230273,58247.0,58246.0,2.01364699]
["bitfinex","BTCUSD",1725489022991,0.00230273,58247.0,58246.0,1.67027599]
["bitfinex","BTCUSD",1725489024489,0.00130273,58247.0,58246.0,1.65627599]
["bitfinex","BTCUSD",1725489024907,0.00130273,58247.0,58246.0,1.67027599]
["bitfinex","BTCUSD",1725489025547,0.00030273,58247.0,58246.0,1.65627599]
["bitfinex","BTCUSD",1725489026206,0.00030273,58247.0,58246.0,1.67027599]
["bitfinex","BTCUSD",1725489026908,0.000816,58255.0,58246.0,1.67027599]
["bitfinex","BTCUSD",1725489026909,0.29261988,58265.0,58253.0,0.0634]
["bitfinex","BTCUSD",1725489027151,0.171634,58264.0,58260.0,0.171643]
["bitfinex","BTCUSD",1725489027592,0.171634,58264.0,58261.0,0.02708337]
["bitfinex","BTCUSD",1725489028109,0.171634,58264.0,58262.0,0.02708081]
["bitfinex","BTCUSD",1725489028527,0.17137713,58264.0,58261.0,0.17164]
["bitfinex","BTCUSD",1725489028738,0.17137713,58264.0,58263.0,0.02707824]
["bitfinex","BTCUSD",1725489028991,0.17137713,58264.0,58262.0,0.02708081]
["bitfinex","BTCUSD",1725489029426,0.17137713,58264.0,58261.0,0.17164]
["bitfinex","BTCUSD",1725489029640,0.17137713,58264.0,58263.0,0.02707824]
["bitfinex","BTCUSD",1725489029854,0.17137713,58264.0,58262.0,0.03308081]
["bitfinex","BTCUSD",1725489029855,0.23447713,58264.0,58262.0,0.03308081]
["bitfinex","BTCUSD",1725489030066,0.23447713,58264.0,58263.0,0.02707824]
["bitfinex","BTCUSD",1725489030522,0.0631,58264.0,58263.0,0.02707824]
["bitfinex","BTCUSD",1725489031363,0.0631,58264.0,58263.0,0.03707824]
["bitfinex","BTCUSD",1725489031600,0.1607,58270.0,58269.0,0.01]
["bitfinex","BTCUSD",1725489031831,0.0607,58270.0,58269.0,0.01]
["bitfinex","BTCUSD",1725489032043,0.0607,58270.0,58269.0,0.20867988]
["bitfinex","BTCUSD",1725489032259,0.0607,58270.0,58269.0,0.181617]
["bitfinex","BTCUSD",1725489032496,0.0607,58270.0,58269.0,0.55191488]
["bitfinex","BTCUSD",1725489032717,0.000816,58272.0,58269.0,0.20867988]
["bitfinex","BTCUSD",1725489032932,0.065216,58272.0,58269.0,0.20867988]
["bitfinex","BTCUSD",1725489033349,0.065216,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1725489033792,0.065216,58272.0,58271.0,0.03705775]
["bitfinex","BTCUSD",1725489034009,0.065216,58272.0,58271.0,0.01]
["bitfinex","BTCUSD",1725489034297,0.065216,58272.0,58271.0,0.03705775]
["bitfinex","BTCUSD",1725489034955,0.000816,58272.0,58271.0,0.20866875]
["bitfinex","BTCUSD",1725489035821,0.000816,58272.0,58271.0,0.03705775]
["bitfinex","BTCUSD",1725489036493,0.000816,58272.0,58271.0,0.20866875]
["bitfinex","BTCUSD",1725489036918,0.000816,58272.0,58271.0,0.55189175]
["bitfinex","BTCUSD",1725489037357,0.000816,58272.0,58271.0,0.89511475]
["bitfinex","BTCUSD",1725489038510,0.0005598,58272.0,58271.0,0.89511475]
["bitfinex","BTCUSD",1725489040512,0.0005598,58272.0,58271.0,1.23833775]
["bitfinex","BTCUSD",1725489042059,0.0005598,58272.0,58271.0,1.23933775]
["bitfinex","BTCUSD",1725489042479,0.0005598,58272.0,58271.0,1.30483775]
["bitfinex","BTCUSD",1725489042710,0.0005598,58272.0,58271.0,0.55589175]
["bitfinex","BTCUSD",1725489042948,0.5815868,58272.0,58271.0,0.04605775]
["bitfinex","BTCUSD",1725489043376,0.5815868,58272.0,58271.0,0.031]
["bitfinex","BTCUSD",1725489043593,0.5815868,58272.0,58271.0,0.022]
["bitfinex","BTCUSD",1725489044021,0.9248048,58272.0,58271.0,0.012]
["bitfinex","BTCUSD",1725489044245,1.3507228,58272.0,58271.0,0.012]
["bitfinex","BTCUSD",1725489044466,1.007047,58265.0,58264.0,0.01163]
["bitfinex","BTCUSD",1725489045344,1.350306,58265.0,58264.0,0.01163]
["bitfinex","BTCUSD",1725489046218,1.007047,58265.0,58264.0,0.01163]
["bitfinex","BTCUSD",1725489046647,1.350306,58265.0,58264.0,0.01163]
["bitfinex","BTCUSD",1725489048386,1.34979278,58265.0,58264.0,0.01263]
["bitfinex","BTCUSD",1725489049228,1.79305178,58265.0,58264.0,0.00263]
["bitfinex","BTCUSD",1725489049495,1.45433492,58265.0,58264.0,0.00263]
["bitfinex","BTCUSD",1725489049722,1.45433492,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489049936,1.45506292,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489050345,1.45406292,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489051834,1.45506292,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489052259,1.79832192,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489053941,1.45506292,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489054592,1.79832192,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489056784,1.45506292,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489057050,1.69180327,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489057742,2.14029472,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489057952,2.26613969,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489058156,2.25100012,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489058380,2.25074324,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489060556,1.96450636,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489060799,2.1119677,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489061018,2.00354512,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489061253,1.95210539,58265.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489061907,1.30590604,58265.0,58264.0,0.01163]
["bitfinex","BTCUSD",1725489062123,0.96264704,58265.0,58264.0,0.01163]
["bitfinex","BTCUSD",1725489064451,0.5138459,58265.0,58264.0,0.18240568]
["bitfinex","BTCUSD",1725489064989,0.51363936,58265.0,58264.0,0.18240568]
["bitfinex","BTCUSD",1725489067925,0.51363936,58265.0,58264.0,0.10210568]
["bitfinex","BTCUSD",1725489068420,0.51363936,58265.0,58264.0,0.07503]
["bitfinex","BTCUSD",1725489068678,0.51338316,58265.0,58264.0,0.07503]
["bitfinex","BTCUSD",1725489068967,0.51338316,58265.0,58264.0,0.10210568]
["bitfinex","BTCUSD",1725489070153,0.343229,58271.0,58266.0,0.171625]
["bitfinex","BTCUSD",1725489070396,0.2721688,58272.0,58271.0,0.075]
["bitfinex","BTCUSD",1725489070638,0.1005598,58272.0,58271.0,0.075]
["bitfinex","BTCUSD",1725489070878,0.10497385,58272.0,58271.0,0.10205775]
["bitfinex","BTCUSD",1725489071087,0.1005598,58272.0,58271.0,0.35146875]
["bitfinex","BTCUSD",1725489071353,0.0005598,58272.0,58271.0,0.6981236]
["bitfinex","BTCUSD",1725489071578,0.0005598,58272.0,58271.0,1.0413466]
["bitfinex","BTCUSD",1725489072807,0.0005598,58272.0,58271.0,1.0503466]
["bitfinex","BTCUSD",1725489073131,0.0005598,58272.0,58271.0,1.0473466]
["bitfinex","BTCUSD",1725489073496,0.0005598,58272.0,58271.0,1.0413466]
["bitfinex","BTCUSD",1725489073735,0.0005598,58272.0,58271.0,1.0663466]
["bitfinex","BTCUSD",1725489076768,0.0005598,58272.0,58271.0,1.0553466]
["bitfinex","BTCUSD",1725489078315,0.0005598,58272.0,58271.0,1.0413466]
["bitfinex","BTCUSD",1725489078567,4.663e-05,58272.0,58271.0,1.0553466]
["bitfinex","BTCUSD",1725489078795,4.663e-05,58272.0,58271.0,1.0533466]
["bitfinex","BTCUSD",1725489079268,4.663e-05,58272.0,58271.0,1.0553466]
["bitfinex","BTCUSD",1725489079792,4.663e-05,58272.0,58271.0,1.06491475]
["bitfinex","BTCUSD",1725489080006,4.663e-05,58272.0,58271.0,1.40813775]
["bitfinex","BTCUSD",1725489081390,4.663e-05,58272.0,58271.0,1.39413775]
["bitfinex","BTCUSD",1725489081634,4.663e-05,58272.0,58271.0,1.40813775]
["bitfinex","BTCUSD",1725489081878,4.663e-05,58272.0,58271.0,1.39513775]
["bitfinex","BTCUSD",1725489082323,4.663e-05,58272.0,58271.0,1.40813775]
["bitfinex","BTCUSD",1725489083238,4.663e-05,58272.0,58271.0,1.39713775]
["bitfinex","BTCUSD",1725489083686,4.663e-05,58272.0,58271.0,1.41113775]
["bitfinex","BTCUSD",1725489084828,4.663e-05,58272.0,58271.0,1.42113775]
["bitfinex","BTCUSD",1725489085264,4.663e-05,58272.0,58271.0,1.60223775]
["bitfinex","BTCUSD",1725489085634,4.663e-05,58272.0,58271.0,1.42113775]
["bitfinex","BTCUSD",1725489085841,4.663e-05,58272.0,58271.0,1.40713775]
["bitfinex","BTCUSD",1725489086050,4.663e-05,58272.0,58271.0,1.39313775]
["bitfinex","BTCUSD",1725489086202,4.663e-05,58272.0,58271.0,1.40713775]
["bitfinex","BTCUSD",1725489086629,4.663e-05,58272.0,58271.0,1.42113775]
["bitfinex","BTCUSD",1725489088512,0.00060579,58275.0,58274.0,0.868015]
["bitfinex","BTCUSD",1725489088716,0.00060579,58275.0,58274.0,1.19280542]
["bitfinex","BTCUSD",1725489089787,0.00060579,58275.0,58274.0,1.22080542]
["bitfinex","BTCUSD",1725489093564,0.00060579,58275.0,58274.0,0.12605007]
["bitfinex","BTCUSD",1725489093730,0.00060579,58275.0,58274.0,0.23665307]
["bitfinex","BTCUSD",1725489093928,0.00060579,58275.0,58274.0,0.57985907]
["bitfinex","BTCUSD",1725489094389,0.00060579,58275.0,58274.0,0.23665307]
["bitfinex","BTCUSD",1725489095089,0.343151,58284.0,58282.0,0.01]
["bitfinex","BTCUSD",1725489095309,0.857884,58283.0,58282.0,0.01]
["bitfinex","BTCUSD",1725489095956,0.51473,58283.0,58282.0,0.01]
["bitfinex","BTCUSD",1725489096390,0.51473,58283.0,58282.0,0.025]
["bitfinex","BTCUSD",1725489097263,0.857883,58283.0,58282.0,0.025]
["bitfinex","BTCUSD",1725489097684,0.514729,58283.0,58282.0,0.019]
["bitfinex","BTCUSD",1725489097895,0.857882,58283.0,58282.0,0.019]
["bitfinex","BTCUSD",1725489098351,0.53709594,58283.0,58282.0,0.015]
["bitfinex","BTCUSD",1725489098572,0.53683974,58283.0,58282.0,0.015]
["bitfinex","BTCUSD",1725489098780,0.53683974,58283.0,58282.0,0.018]
["bitfinex","BTCUSD",1725489098999,0.53683974,58283.0,58282.0,0.01]
["bitfinex","BTCUSD",1725489099214,0.59733974,58283.0,58282.0,0.012]
["bitfinex","BTCUSD",1725489099932,0.59733974,58283.0,58282.0,0.016]
["bitfinex","BTCUSD",1725489101462,0.19368674,58283.0,58282.0,0.016]
["bitfinex","BTCUSD",1725489101895,0.19368674,58283.0,58282.0,0.04302959]
["bitfinex","BTCUSD",1725489103242,0.171574,58284.0,58282.0,0.04302959]
["bitfinex","BTCUSD",1725489103553,0.000817,58294.0,58289.0,0.01]
["bitfinex","BTCUSD",1725489103700,0.000817,58294.0,58291.0,0.01]
["bitfinex","BTCUSD",1725489103701,0.985072,58292.0,58291.0,0.01]
["bitfinex","BTCUSD",1725489103911,1.085072,58292.0,58291.0,0.01]
["bitfinex","BTCUSD",1725489104380,0.57474946,58292.0,58291.0,0.01]
["bitfinex","BTCUSD",1725489104806,0.57474946,58292.0,58291.0,0.03700655]
["bitfinex","BTCUSD",1725489105805,0.570417,58292.0,58291.0,0.03700655]
["bitfinex","BTCUSD",1725489106264,0.571417,58292.0,58291.0,0.03700655]
["bitfinex","BTCUSD",1725489106566,0.570417,58292.0,58291.0,0.03700655]
["bitfinex","BTCUSD",1725489107555,0.000817,58292.0,58291.0,0.20855955]
["bitfinex","BTCUSD",1725489107789,0.000817,58292.0,58291.0,0.21199014]
["bitfinex","BTCUSD",1725489108650,0.00056012,58292.0,58291.0,0.21199014]
["bitfinex","BTCUSD",1725489110847,0.00056012,58292.0,58291.0,0.55509614]
["bitfinex","BTCUSD",1725489111052,0.00056012,58292.0,58291.0,0.21199014]
["bitfinex","BTCUSD",1725489111479,0.00056012,58292.0,58291.0,0.55509614]
["bitfinex","BTCUSD",1725489111687,0.00056012,58292.0,58291.0,1.03940214]
["bitfinex","BTCUSD",1725489111900,0.00056012,58292.0,58291.0,1.38250814]
["bitfinex","BTCUSD",1725489113049,0.00056012,58292.0,58291.0,1.38907755]
["bitfinex","BTCUSD",1725489113219,0.00056012,58292.0,58291.0,1.39507755]
["bitfinex","BTCUSD",1725489114320,0.00056012,58292.0,58291.0,1.38907755]
["bitfinex","BTCUSD",1725489114547,0.00056012,58292.0,58291.0,1.39107755]
["bitfinex","BTCUSD",1725489114777,0.00056012,58292.0,58291.0,1.40007755]
["bitfinex","BTCUSD",1725489114999,0.00056012,58292.0,58291.0,1.38907755]
["bitfinex","BTCUSD",1725489115252,0.00056012,58292.0,58291.0,1.41507755]
["bitfinex","BTCUSD",1725489115921,0.00056012,58292.0,58291.0,1.41707755]
["bitfinex","BTCUSD",1725489116473,0.00056012,58292.0,58291.0,1.41507755]
["bitfinex","BTCUSD",1725489116875,0.00056012,58292.0,58291.0,1.41707755]
["bitfinex","BTCUSD",1725489117300,0.00056012,58292.0,58291.0,1.43707755]
["bitfinex","BTCUSD",1725489121388,0.00056012,58292.0,58291.0,1.43507755]
["bitfinex","BTCUSD",1725489122864,0.00056012,58292.0,58291.0,1.43707755]
["bitfinex","BTCUSD",1725489123072,0.00056012,58292.0,58291.0,1.43507755]
["bitfinex","BTCUSD",1725489123532,0.00056012,58292.0,58291.0,1.43707755]
["bitfinex","BTCUSD",1725489124888,0.00056012,58292.0,58291.0,1.41507755]
["bitfinex","BTCUSD",1725489125108,0.00056012,58292.0,58291.0,1.43507755]
["bitfinex","BTCUSD",1725489125346,0.00056012,58292.0,58291.0,0.71886555]
["bitfinex","BTCUSD",1725489125579,0.00056012,58292.0,58291.0,0.58766555]
["bitfinex","BTCUSD",1725489126485,0.00056012,58292.0,58291.0,0.57766555]
["bitfinex","BTCUSD",1725489126714,0.00056012,58292.0,58291.0,0.58766555]
["bitfinex","BTCUSD",1725489127138,0.00056012,58292.0,58291.0,0.57766555]
["bitfinex","BTCUSD",1725489127586,0.00056012,58292.0,58291.0,0.06300655]
["bitfinex","BTCUSD",1725489128049,0.00056012,58292.0,58291.0,0.57766555]
["bitfinex","BTCUSD",1725489132363,0.00056012,58292.0,58291.0,0.06300655]
["bitfinex","BTCUSD",1725489132588,0.23651012,58292.0,58291.0,0.06300655]
["bitfinex","BTCUSD",1725489133735,0.06496012,58292.0,58291.0,0.06300655]
["bitfinex","BTCUSD",1725489134877,0.23651012,58292.0,58291.0,0.06300655]
["bitfinex","BTCUSD",1725489135782,0.06483112,58292.0,58291.0,0.06300655]
["bitfinex","BTCUSD",1725489136720,0.00043112,58292.0,58291.0,0.06300655]
["bitfinex","BTCUSD",1725489137590,0.17198112,58292.0,58291.0,0.06300655]
["bitfinex","BTCUSD",1725489137820,0.65578112,58292.0,58291.0,0.06300655]
["bitfinex","BTCUSD",1725489138061,0.65578112,58292.0,58291.0,0.036]
["bitfinex","BTCUSD",1725489138328,1.63445739,58292.0,58291.0,0.036]
["bitfinex","BTCUSD",1725489138556,1.57872147,58292.0,58291.0,0.036]
["bitfinex","BTCUSD",1725489138796,1.57846459,58292.0,58291.0,0.036]
["bitfinex","BTCUSD",1725489139258,1.57846459,58292.0,58291.0,0.01]
["bitfinex","BTCUSD",1725489139570,1.57846459,58292.0,58291.0,0.014]
["bitfinex","BTCUSD",1725489139766,1.57846459,58292.0,58291.0,0.021]
["bitfinex","BTCUSD",1725489139997,1.57846459,58292.0,58291.0,0.014]
["bitfinex","BTCUSD",1725489140675,1.57846459,58292.0,58291.0,0.01]
["bitfinex","BTCUSD",1725489141151,1.57846459,58292.0,58291.0,0.011]
["bitfinex","BTCUSD",1725489141391,1.58299713,58292.0,58291.0,0.014]
["bitfinex","BTCUSD",1725489142532,1.00315678,58292.0,58291.0,0.014]
["bitfinex","BTCUSD",1725489144855,0.00017424,58292.0,58291.0,0.01563]
["bitfinex","BTCUSD",1725489145065,0.00017424,58292.0,58291.0,0.252383]
["bitfinex","BTCUSD",1725489145506,0.06487424,58292.0,58291.0,0.04263655]
["bitfinex","BTCUSD",1725489146487,0.23642424,58292.0,58291.0,0.04263655]
["bitfinex","BTCUSD",1725489146717,1.23486459,58292.0,58291.0,0.04263655]
["bitfinex","BTCUSD",1725489146945,0.92262424,58292.0,58291.0,0.04263655]
["bitfinex","BTCUSD",1725489147172,0.92262424,58292.0,58291.0,0.01563]
["bitfinex","BTCUSD",1725489151718,1.50246459,58292.0,58291.0,0.01563]
["bitfinex","BTCUSD",1725489155484,1.50246459,58292.0,58291.0,0.00563]
["bitfinex","BTCUSD",1725489155621,1.50246459,58292.0,58291.0,0.01563]
["bitfinex","BTCUSD",1725489155853,1.94556459,58292.0,58291.0,0.00563]
["bitfinex","BTCUSD",1725489156103,2.53420818,58292.0,58291.0,0.00563]
["bitfinex","BTCUSD",1725489156370,2.4313577,58292.0,58291.0,0.00563]
["bitfinex","BTCUSD",1725489156556,2.7744577,58292.0,58291.0,0.00563]
["bitfinex","BTCUSD",1725489156786,2.53971735,58292.0,58291.0,0.00563]
["bitfinex","BTCUSD",1725489157218,2.53971735,58292.0,58291.0,0.00463]
["bitfinex","BTCUSD",1725489158478,2.53771735,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489158837,2.13888143,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489158898,2.19661735,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489159149,2.19661735,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489159350,2.32701427,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489159566,2.32701427,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489159567,2.66611427,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489160011,2.66811427,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489160465,2.32701427,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489160692,2.19861735,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489161836,2.20861735,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489162271,2.31127191,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489162495,2.31127191,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489162496,2.30127191,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489162708,2.88111226,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489163005,2.89111226,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489163213,2.7864577,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489163640,2.8004577,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489164281,2.87743461,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489164684,2.8774386,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489165010,2.7904577,58292.0,58291.0,0.00163]
["bitfinex","BTCUSD",1725489165522,2.7904577,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489165734,2.7944577,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489165947,2.63469619,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489166594,2.64468988,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489166855,2.40794953,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489167099,2.07726459,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489167302,2.06726459,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489171133,2.06326459,58292.0,58291.0,0.00163]
["bitfinex","BTCUSD",1725489171605,2.05326459,58292.0,58291.0,0.00263]
["bitfinex","BTCUSD",1725489171834,2.10448615,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489172045,2.15583196,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489173811,2.18150487,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489174041,2.10448615,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489174281,2.23726057,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489174791,1.93494059,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489174800,2.10649059,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489175856,2.05512627,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489176051,2.10649857,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489176193,2.05512627,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489176654,2.1065043,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489177261,2.05512627,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489177474,2.09832627,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489178249,2.17539291,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489179966,2.17620791,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489180245,2.09914127,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489180721,1.682765,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489180904,1.97090927,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489181364,1.97091469,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489181578,1.91950535,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489181786,2.22475181,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489182019,2.1476378,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489182511,2.4907378,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489182737,2.25045648,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489183167,2.25023772,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489184073,2.14741904,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489184284,2.25023772,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489184497,2.187734,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489186055,2.04567767,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489186955,1.7228612,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489187170,1.9204171,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489187391,1.92042253,58292.0,58291.0,0.00363]
["bitfinex","BTCUSD",1725489187610,1.92042253,58292.0,58283.0,0.00163]
["bitfinex","BTCUSD",1725489187611,1.544161,58284.0,58283.0,0.00163]
["bitfinex","BTCUSD",1725489187826,1.66164399,58284.0,58283.0,0.00163]
["bitfinex","BTCUSD",1725489188044,1.77915998,58284.0,58283.0,0.06333]
["bitfinex","BTCUSD",1725489188254,1.87932801,58284.0,58283.0,0.00163]
["bitfinex","BTCUSD",1725489188972,1.88432801,58284.0,58283.0,0.00163]
["bitfinex","BTCUSD",1725489190514,1.78964399,58284.0,58283.0,0.00163]
["bitfinex","BTCUSD",1725489190734,1.85860998,58284.0,58283.0,0.00163]
["bitfinex","BTCUSD",1725489190943,1.85860998,58284.0,58283.0,0.06753]
["bitfinex","BTCUSD",1725489191606,0.19676496,58284.0,58283.0,0.07753]
["bitfinex","BTCUSD",1725489191829,0.176573,58284.0,58283.0,0.15793]
["bitfinex","BTCUSD",1725489192046,0.61972,58284.0,58283.0,0.18546194]
["bitfinex","BTCUSD",1725489192258,0.61972,58284.0,58283.0,0.15793]
["bitfinex","BTCUSD",1725489192483,0.005,58284.0,58283.0,0.15793]
["bitfinex","BTCUSD",1725489192697,0.001,58284.0,58283.0,0.15793]
["bitfinex","BTCUSD",1725489192940,0.175573,58284.0,58283.0,0.15793]
["bitfinex","BTCUSD",1725489193168,0.004,58284.0,58283.0,0.15793]
["bitfinex","BTCUSD",1725489193376,0.004,58284.0,58283.0,0.329506]
["bitfinex","BTCUSD",1725489193589,0.004,58284.0,58283.0,0.35703794]
["bitfinex","BTCUSD",1725489194043,0.003,58284.0,58283.0,0.35703794]
["bitfinex","BTCUSD",1725489194264,0.003,58284.0,58283.0,0.70019094]
["bitfinex","BTCUSD",1725489194479,0.003,58284.0,58283.0,1.04334394]
["bitfinex","BTCUSD",1725489195377,0.17596148,58291.0,58288.0,0.1394]
["bitfinex","BTCUSD",1725489195591,0.171553,58291.0,58290.0,0.0614]
["bitfinex","BTCUSD",1725489196019,0.171553,58291.0,58290.0,0.08791402]
["bitfinex","BTCUSD",1725489196850,0.000815,58292.0,58290.0,0.02751402]
["bitfinex","BTCUSD",1725489197042,0.172366,58292.0,58291.0,0.0809]
["bitfinex","BTCUSD",1725489197252,0.000815,58292.0,58291.0,0.0909]
["bitfinex","BTCUSD",1725489197458,0.000815,58292.0,58291.0,0.11841146]
["bitfinex","BTCUSD",1725489198092,0.000815,58292.0,58291.0,0.28896446]
["bitfinex","BTCUSD",1725489198298,0.000815,58292.0,58291.0,0.63207046]
["bitfinex","BTCUSD",1725489198707,0.000815,58292.0,58291.0,0.63807046]
["bitfinex","BTCUSD",1725489198708,0.001815,58292.0,58291.0,0.63807046]
["bitfinex","BTCUSD",1725489198917,0.001815,58292.0,58291.0,0.70297046]
["bitfinex","BTCUSD",1725489199357,0.000815,58292.0,58291.0,0.70397046]
["bitfinex","BTCUSD",1725489199479,0.001815,58292.0,58291.0,0.71397046]
["bitfinex","BTCUSD",1725489199593,0.001815,58292.0,58291.0,0.69697046]
["bitfinex","BTCUSD",1725489199813,0.000815,58292.0,58291.0,1.38318246]
["bitfinex","BTCUSD",1725489200034,0.000815,58292.0,58291.0,1.38618246]
["bitfinex","BTCUSD",1725489201132,0.000815,58292.0,58291.0,1.04907646]
["bitfinex","BTCUSD",1725489201340,0.000815,58292.0,58291.0,1.04007646]
["bitfinex","BTCUSD",1725489201827,0.002815,58292.0,58291.0,1.05707646]
["bitfinex","BTCUSD",1725489202068,0.001815,58292.0,58291.0,1.04707646]
["bitfinex","BTCUSD",1725489202340,0.000815,58292.0,58291.0,1.05107646]
["bitfinex","BTCUSD",1725489202571,0.002815,58292.0,58291.0,1.05907646]
["bitfinex","BTCUSD",1725489203431,0.002815,58292.0,58291.0,1.06070646]
["bitfinex","BTCUSD",1725489209363,0.002815,58292.0,58291.0,0.37449446]
["bitfinex","BTCUSD",1725489209523,0.174365,58292.0,58291.0,0.20294146]
["bitfinex","BTCUSD",1725489209732,0.002815,58292.0,58291.0,0.20294146]
["bitfinex","BTCUSD",1725489210811,0.174365,58292.0,58291.0,0.20294146]
["bitfinex","BTCUSD",1725489211684,0.002815,58292.0,58291.0,0.20294146]
["bitfinex","BTCUSD",1725489213657,0.002815,58292.0,58291.0,0.71760046]
["bitfinex","BTCUSD",1725489213876,0.002815,58292.0,58291.0,1.06413722]
["bitfinex","BTCUSD",1725489214091,0.002815,58292.0,58291.0,1.41924322]
["bitfinex","BTCUSD",1725489214308,0.002815,58292.0,58291.0,1.76234922]
["bitfinex","BTCUSD",1725489214775,0.000817,58293.0,58292.0,1.60164079]
["bitfinex","BTCUSD",1725489215263,0.000817,58293.0,58292.0,1.62914803]
["bitfinex","BTCUSD",1725489215719,0.000817,58293.0,58292.0,1.97124803]
["bitfinex","BTCUSD",1725489215940,0.000817,58293.0,58292.0,1.99124803]
["bitfinex","BTCUSD",1725489217700,0.000817,58293.0,58292.0,2.00524803]
["bitfinex","BTCUSD",1725489218364,0.000817,58293.0,58292.0,1.99124803]
["bitfinex","BTCUSD",1725489218636,0.000817,58293.0,58292.0,2.01924803]
["bitfinex","BTCUSD",1725489218874,0.000817,58293.0,58292.0,2.00524803]
["bitfinex","BTCUSD",1725489219311,0.000817,58293.0,58292.0,2.01924803]
["bitfinex","BTCUSD",1725489222261,0.000817,58293.0,58292.0,2.01724803]
["bitfinex","BTCUSD",1725489223108,0.000817,58293.0,58292.0,2.01924803]
["bitfinex","BTCUSD",1725489226606,0.000817,58293.0,58292.0,2.01724803]
["bitfinex","BTCUSD",1725489227329,0.000817,58293.0,58292.0,2.01924803]
["bitfinex","BTCUSD",1725489232026,0.000817,58293.0,58292.0,1.87521792]
["bitfinex","BTCUSD",1725489232245,0.000817,58293.0,58292.0,1.53211792]
["bitfinex","BTCUSD",1725489232693,0.000817,58293.0,58292.0,1.52211792]
["bitfinex","BTCUSD",1725489233335,0.000817,58293.0,58292.0,1.07445724]
["bitfinex","BTCUSD",1725489234461,0.000817,58293.0,58292.0,1.42955724]
["bitfinex","BTCUSD",1725489235099,0.000817,58293.0,58292.0,1.43955724]
["bitfinex","BTCUSD",1725489235787,0.000817,58293.0,58292.0,1.78265724]
["bitfinex","BTCUSD",1725489236014,0.000817,58293.0,58292.0,2.71868546]
["bitfinex","BTCUSD",1725489236222,0.00082,58299.0,58298.0,0.87471326]
["bitfinex","BTCUSD",1725489236444,0.00082,58299.0,58298.0,1.90015222]
["bitfinex","BTCUSD",1725489236660,0.00082,58299.0,58298.0,2.6137721]
["bitfinex","BTCUSD",1725489237487,0.00082,58299.0,58298.0,2.6277721]
["bitfinex","BTCUSD",1725489239009,0.00082,58299.0,58298.0,2.67885575]
["bitfinex","BTCUSD",1725489239432,0.00082,58299.0,58298.0,2.69285575]
["bitfinex","BTCUSD",1725489240580,0.00082,58299.0,58298.0,2.87195575]
["bitfinex","BTCUSD",1725489240802,0.00082,58299.0,58298.0,2.52889175]
["bitfinex","BTCUSD",1725489241040,0.00082,58299.0,58298.0,2.12319714]
["bitfinex","BTCUSD",1725489242595,0.00082,58299.0,58298.0,1.67813314]
["bitfinex","BTCUSD",1725489243293,0.00082,58299.0,58298.0,1.59533314]
["bitfinex","BTCUSD",1725489243499,0.00082,58299.0,58298.0,0.57908788]
["bitfinex","BTCUSD",1725489243712,0.00082,58299.0,58298.0,0.58908788]
["bitfinex","BTCUSD",1725489244037,0.00082,58299.0,58298.0,0.93215188]
["bitfinex","BTCUSD",1725489244322,0.00082,58299.0,58298.0,0.92215188]
["bitfinex","BTCUSD",1725489244673,0.00082,58299.0,58298.0,0.93215188]
["bitfinex","BTCUSD",1725489244907,0.00082,58299.0,58298.0,1.27521588]
["bitfinex","BTCUSD",1725489245135,0.00082,58299.0,58298.0,1.28721588]
["bitfinex","BTCUSD",1725489245778,0.00082,58299.0,58298.0,1.34771588]
["bitfinex","BTCUSD",1725489245849,0.00082,58299.0,58298.0,1.42511588]
["bitfinex","BTCUSD",1725489246494,0.00082,58299.0,58298.0,1.43511588]
["bitfinex","BTCUSD",1725489246738,0.00082,58299.0,58298.0,1.43311588]
["bitfinex","BTCUSD",1725489249468,0.00082,58299.0,58298.0,1.43511588]
["bitfinex","BTCUSD",1725489251030,0.00082,58299.0,58298.0,1.44795577]
["bitfinex","BTCUSD",1725489251237,0.00082,58299.0,58298.0,1.43511588]
["bitfinex","BTCUSD",1725489251452,0.00082,58299.0,58298.0,1.44795577]
["bitfinex","BTCUSD",1725489251663,0.00082,58299.0,58298.0,1.77817988]
["bitfinex","BTCUSD",1725489251890,0.00082,58299.0,58298.0,1.43511588]
["bitfinex","BTCUSD",1725489252336,0.00082,58299.0,58298.0,1.77817988]
["bitfinex","BTCUSD",1725489255704,0.00082,58299.0,58298.0,1.77617988]
["bitfinex","BTCUSD",1725489256148,0.00082,58299.0,58298.0,1.43311588]
["bitfinex","BTCUSD",1725489257431,0.00082,58299.0,58298.0,1.35571588]
["bitfinex","BTCUSD",1725489262135,0.00082,58299.0,58298.0,0.92215188]
["bitfinex","BTCUSD",1725489262470,0.00082,58299.0,58298.0,0.57908788]
["bitfinex","BTCUSD",1725489262568,0.00082,58299.0,58298.0,0.92215188]
["bitfinex","BTCUSD",1725489263589,0.343006,58308.0,58301.0,0.343043]
["bitfinex","BTCUSD",1725489264048,0.171506,58307.0,58303.0,0.171517]
["bitfinex","BTCUSD",1725489264512,0.171506,58307.0,58304.0,0.02747653]
["bitfinex","BTCUSD",1725489264954,0.171506,58307.0,58303.0,0.171517]
["bitfinex","BTCUSD",1725489265146,0.171508,58306.0,58305.0,0.02747397]
["bitfinex","BTCUSD",1725489265529,0.171508,58306.0,58304.0,0.02747653]
["bitfinex","BTCUSD",1725489265599,0.171508,58306.0,58305.0,0.02747397]
["bitfinex","BTCUSD",1725489265816,0.171506,58307.0,58305.0,0.02747397]
["bitfinex","BTCUSD",1725489266046,0.171506,58307.0,58303.0,0.171517]
["bitfinex","BTCUSD",1725489266289,0.171506,58307.0,58306.0,0.02747142]
["bitfinex","BTCUSD",1725489266532,0.171506,58307.0,58305.0,0.014]
["bitfinex","BTCUSD",1725489266753,0.249806,58307.0,58306.0,0.02747142]
["bitfinex","BTCUSD",1725489267207,0.249806,58307.0,58304.0,0.012]
["bitfinex","BTCUSD",1725489267418,0.249806,58307.0,58306.0,0.02747142]
["bitfinex","BTCUSD",1725489267628,0.249806,58307.0,58306.0,0.012]
["bitfinex","BTCUSD",1725489267841,0.249806,58307.0,58306.0,0.03947142]
["bitfinex","BTCUSD",1725489268253,0.0783,58307.0,58306.0,0.02747142]
["bitfinex","BTCUSD",1725489268525,0.342971,58314.0,58306.0,0.02747142]
["bitfinex","BTCUSD",1725489268526,0.05145595,58320.0,58319.0,0.009]
["bitfinex","BTCUSD",1725489268799,0.54760393,58323.0,58319.0,0.009]
["bitfinex","BTCUSD",1725489268800,0.171466,58321.0,58319.0,0.009]
["bitfinex","BTCUSD",1725489268996,0.1,58322.0,58321.0,0.009]
["bitfinex","BTCUSD",1725489269151,0.00082,58323.0,58322.0,0.009]
["bitfinex","BTCUSD",1725489269569,0.00082,58323.0,58322.0,0.0364305]
["bitfinex","BTCUSD",1725489269776,0.00082,58323.0,58322.0,0.180461]
["bitfinex","BTCUSD",1725489269987,0.00082,58323.0,58322.0,0.5508145]
["bitfinex","BTCUSD",1725489270212,0.00082,58323.0,58322.0,0.8927375]
["bitfinex","BTCUSD",1725489270833,0.00182,58323.0,58322.0,0.8927375]
["bitfinex","BTCUSD",1725489271660,0.00182,58323.0,58322.0,0.5498145]
["bitfinex","BTCUSD",1725489271867,0.00182,58323.0,58322.0,0.8927375]
["bitfinex","BTCUSD",1725489272074,0.00082,58323.0,58322.0,0.9017375]
["bitfinex","BTCUSD",1725489272714,0.00082,58323.0,58322.0,0.9057375]
["bitfinex","BTCUSD",1725489272911,0.00082,58323.0,58322.0,0.9017375]
["bitfinex","BTCUSD",1725489273118,0.00082,58323.0,58322.0,0.9157375]
["bitfinex","BTCUSD",1725489273322,0.00082,58323.0,58322.0,0.9067375]
["bitfinex","BTCUSD",1725489273530,0.00082,58323.0,58322.0,0.9177375]
["bitfinex","BTCUSD",1725489273746,0.00082,58323.0,58322.0,0.5748145]
["bitfinex","BTCUSD",1725489274168,0.00082,58323.0,58322.0,0.5498145]
["bitfinex","BTCUSD",1725489274372,0.00082,58323.0,58322.0,0.5748145]
["bitfinex","BTCUSD",1725489275002,0.00082,58323.0,58322.0,0.5638145]
["bitfinex","BTCUSD",1725489275215,0.00082,58323.0,58322.0,0.5748145]
["bitfinex","BTCUSD",1725489275642,0.00082,58323.0,58322.0,0.5608145]
["bitfinex","BTCUSD",1725489275857,0.00082,58323.0,58322.0,0.5748145]
["bitfinex","BTCUSD",1725489276277,0.00082,58323.0,58322.0,0.5608145]
["bitfinex","BTCUSD",1725489276503,0.00082,58323.0,58322.0,0.5638145]
["bitfinex","BTCUSD",1725489276915,0.00082,58323.0,58322.0,0.5748145]
["bitfinex","BTCUSD",1725489277542,0.00082,58323.0,58322.0,0.5764445]
["bitfinex","BTCUSD",1725489279185,0.00082,58323.0,58322.0,0.2335215]
["bitfinex","BTCUSD",1725489279398,0.00082,58323.0,58322.0,0.0620605]
["bitfinex","BTCUSD",1725489279399,0.254978,58323.0,58322.0,0.0620605]
["bitfinex","BTCUSD",1725489279624,0.172278,58323.0,58322.0,0.0620605]
["bitfinex","BTCUSD",1725489279834,0.515195,58323.0,58322.0,0.03463]
["bitfinex","BTCUSD",1725489280047,0.172278,58323.0,58322.0,0.03463]
["bitfinex","BTCUSD",1725489280258,0.172278,58323.0,58322.0,0.0620605]
["bitfinex","BTCUSD",1725489282182,0.00082,58323.0,58322.0,0.0620605]
["bitfinex","BTCUSD",1725489282385,0.00082,58323.0,58322.0,0.98779673]
["bitfinex","BTCUSD",1725489282591,0.00082,58323.0,58322.0,1.34071973]
["bitfinex","BTCUSD",1725489283218,0.00082,58323.0,58322.0,1.32971973]
["bitfinex","BTCUSD",1725489283219,0.00061363,58323.0,58322.0,1.32971973]
["bitfinex","BTCUSD",1725489283428,0.00061363,58323.0,58322.0,1.31571973]
["bitfinex","BTCUSD",1725489283639,0.00061363,58323.0,58322.0,1.34071973]
["bitfinex","BTCUSD",1725489283852,0.00061363,58323.0,58322.0,1.76624273]
["bitfinex","BTCUSD",1725489284073,0.00061363,58323.0,58322.0,1.74124273]
["bitfinex","BTCUSD",1725489284960,0.00061363,58323.0,58322.0,1.75524273]
["bitfinex","BTCUSD",1725489285153,0.00061363,58323.0,58322.0,1.77524273]
["bitfinex","BTCUSD",1725489285601,0.00061363,58323.0,58322.0,1.78924273]
["bitfinex","BTCUSD",1725489285817,0.00061363,58323.0,58322.0,1.79124273]
["bitfinex","BTCUSD",1725489286057,0.00061363,58323.0,58322.0,1.77724273]
["bitfinex","BTCUSD",1725489287138,0.00061363,58323.0,58322.0,1.79124273]
["bitfinex","BTCUSD",1725489287358,0.00061363,58323.0,58322.0,1.76324273]
["bitfinex","BTCUSD",1725489287566,0.00061363,58323.0,58322.0,1.77724273]
["bitfinex","BTCUSD",1725489288667,0.00061363,58323.0,58322.0,1.79124273]
["bitfinex","BTCUSD",1725489293347,0.00061363,58323.0,58322.0,1.77124273]
["bitfinex","BTCUSD",1725489293563,0.00061363,58323.0,58322.0,1.79124273]
["bitfinex","BTCUSD",1725489295181,0.00061363,58323.0,58322.0,1.77124273]
["bitfinex","BTCUSD",1725489295396,0.00061363,58323.0,58322.0,1.79124273]
["bitfinex","BTCUSD",1725489295622,0.00061363,58323.0,58322.0,2.02755999]
["bitfinex","BTCUSD",1725489296965,0.00061363,58323.0,58322.0,2.02555999]
["bitfinex","BTCUSD",1725489297228,0.00061363,58323.0,58322.0,1.67920776]
["bitfinex","BTCUSD",1725489299627,0.00061363,58323.0,58322.0,1.68120776]
["bitfinex","BTCUSD",1725489300553,0.00061363,58323.0,58322.0,1.65920776]
["bitfinex","BTCUSD",1725489300780,0.00061363,58323.0,58322.0,1.0799675]
["bitfinex","BTCUSD",1725489301009,0.00061363,58323.0,58322.0,1.4228905]
["bitfinex","BTCUSD",1725489303311,0.00061363,58323.0,58322.0,1.4128905]
["bitfinex","BTCUSD",1725489304481,0.00061363,58323.0,58322.0,1.4248905]
["bitfinex","BTCUSD",1725489304724,0.00061363,58323.0,58322.0,1.7878135]
["bitfinex","BTCUSD",1725489305482,0.00061363,58323.0,58322.0,2.23042446]
["bitfinex","BTCUSD",1725489305813,0.00061363,58323.0,58322.0,2.21642446]
["bitfinex","BTCUSD",1725489305946,0.00061363,58323.0,58322.0,2.23042446]
["bitfinex","BTCUSD",1725489306111,0.00061363,58323.0,58322.0,2.58734746]
["bitfinex","BTCUSD",1725489306347,0.00061363,58323.0,58322.0,2.59634746]
["bitfinex","BTCUSD",1725489306807,0.00061363,58323.0,58322.0,2.58234746]
["bitfinex","BTCUSD",1725489307040,0.00061363,58323.0,58322.0,2.60079747]
["bitfinex","BTCUSD",1725489307268,0.00061363,58323.0,58322.0,2.61479747]
["bitfinex","BTCUSD",1725489307489,0.00061363,58323.0,58322.0,2.58679747]
["bitfinex","BTCUSD",1725489308481,0.00061363,58323.0,58322.0,2.23942446]
["bitfinex","BTCUSD",1725489309095,0.00061363,58323.0,58322.0,2.25342446]
["bitfinex","BTCUSD",1725489309324,0.00061363,58323.0,58322.0,2.26742446]
["bitfinex","BTCUSD",1725489310012,0.00061363,58323.0,58322.0,2.29964172]
["bitfinex","BTCUSD",1725489310262,0.00061363,58323.0,58322.0,2.12413076]
["bitfinex","BTCUSD",1725489313302,0.00061363,58323.0,58322.0,2.17521908]
["bitfinex","BTCUSD",1725489314215,0.00061363,58323.0,58322.0,2.12413076]
["bitfinex","BTCUSD",1725489314466,0.00061363,58323.0,58322.0,2.17527908]
["bitfinex","BTCUSD",1725489314690,0.00061363,58323.0,58322.0,1.8878135]
["bitfinex","BTCUSD",1725489314912,0.00061363,58323.0,58322.0,2.12413076]
["bitfinex","BTCUSD",1725489316291,0.00061363,58323.0,58322.0,2.12213076]
["bitfinex","BTCUSD",1725489316520,0.00061363,58323.0,58322.0,2.12413076]
["bitfinex","BTCUSD",1725489318218,0.00061363,58323.0,58322.0,1.76120776]
["bitfinex","BTCUSD",1725489318458,0.00061363,58323.0,58322.0,1.78120776]
["bitfinex","BTCUSD",1725489322395,0.00061363,58323.0,58322.0,1.5448905]
["bitfinex","BTCUSD",1725489322634,0.00061363,58323.0,58322.0,1.78120776]
["bitfinex","BTCUSD",1725489324121,0.00061363,58323.0,58322.0,1.63935402]
["bitfinex","BTCUSD",1725489324616,0.00061363,58323.0,58322.0,1.63735402]
["bitfinex","BTCUSD",1725489325114,0.00061363,58323.0,58322.0,1.63935402]
["bitfinex","BTCUSD",1725489325359,0.00061363,58323.0,58322.0,1.4302905]
["bitfinex","BTCUSD",1725489325601,0.00061363,58323.0,58322.0,0.9223675]
["bitfinex","BTCUSD",1725489325849,0.51498863,58323.0,58322.0,0.0650605]
["bitfinex","BTCUSD",1725489326306,0.08291363,58323.0,58322.0,0.0650605]
["bitfinex","BTCUSD",1725489326375,0.08291363,58323.0,58322.0,0.181091]
["bitfinex","BTCUSD",1725489326580,0.08291363,58323.0,58322.0,0.2225215]
["bitfinex","BTCUSD",1725489326831,0.08291363,58323.0,58322.0,0.2365215]
["bitfinex","BTCUSD",1725489327139,0.08291363,58323.0,58322.0,0.2085215]
["bitfinex","BTCUSD",1725489327413,0.08291363,58323.0,58322.0,0.0510605]
["bitfinex","BTCUSD",1725489328662,1.17646078,58323.0,58322.0,0.0570605]
["bitfinex","BTCUSD",1725489328923,1.61945155,58323.0,58322.0,0.0570605]
["bitfinex","BTCUSD",1725489329180,1.61945155,58323.0,58322.0,0.02963]
["bitfinex","BTCUSD",1725489329181,1.74514281,58323.0,58322.0,0.02963]
["bitfinex","BTCUSD",1725489329663,1.71951138,58323.0,58322.0,0.01563]
["bitfinex","BTCUSD",1725489329691,1.71951138,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725489329960,1.71951138,58323.0,58322.0,0.01863]
["bitfinex","BTCUSD",1725489330205,1.98970804,58323.0,58322.0,0.01263]
["bitfinex","BTCUSD",1725489330466,1.98970804,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725489330713,1.72488222,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725489331160,2.06779922,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725489331396,2.06976051,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725489331625,1.99470804,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725489331847,2.09747307,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725489332325,2.06872279,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725489332560,2.07072279,58323.0,58322.0,0.00263]
["bitfinex","BTCUSD",1725489333220,2.07172279,58323.0,58322.0,0.00263]
["bitfinex","BTCUSD",1725489333272,2.06672279,58323.0,58322.0,0.00163]
["bitfinex","BTCUSD",1725489333471,2.05002834,58323.0,58322.0,0.00363]
["bitfinex","BTCUSD",1725489333944,2.1208494,58323.0,58322.0,0.00363]
["bitfinex","BTCUSD",1725489334170,2.00070804,58323.0,58322.0,0.00363]
["bitfinex","BTCUSD",1725489334374,2.05200789,58323.0,58322.0,0.00363]
["bitfinex","BTCUSD",1725489335288,2.00070804,58323.0,58322.0,0.00363]
["bitfinex","BTCUSD",1725489338156,1.99870804,58323.0,58322.0,0.00363]
["bitfinex","BTCUSD",1725489343457,1.99670804,58323.0,58322.0,0.00363]
["bitfinex","BTCUSD",1725489344642,1.99870804,58323.0,58322.0,0.00363]
["bitfinex","BTCUSD",1725489344861,1.99670804,58323.0,58322.0,0.00363]
["bitfinex","BTCUSD",1725489350972,1.99470804,58323.0,58322.0,0.00263]
["bitfinex","BTCUSD",1725489351190,2.00070804,58323.0,58322.0,0.00363]
["bitfinex","BTCUSD",1725489351403,1.99570804,58323.0,58322.0,0.00263]
["bitfinex","BTCUSD",1725489351856,2.66762907,58323.0,58322.0,0.00263]
["bitfinex","BTCUSD",1725489352104,0.0786,58312.0,58300.0,0.008]
["bitfinex","BTCUSD",1725489352365,0.0786,58312.0,58295.0,0.0704]
["bitfinex","BTCUSD",1725489352366,0.514614,58296.0,58295.0,0.0704]
["bitfinex","BTCUSD",1725489353444,0.171538,58296.0,58295.0,0.0704]
["bitfinex","BTCUSD",1725489353900,0.34305,58301.0,58297.0,0.1524]
["bitfinex","BTCUSD",1725489353901,0.171535,58298.0,58297.0,0.1524]
["bitfinex","BTCUSD",1725489354099,0.514599,58298.0,58297.0,0.1524]
["bitfinex","BTCUSD",1725489354313,0.514599,58298.0,58297.0,0.1514]
["bitfinex","BTCUSD",1725489355847,0.26295722,58298.0,58297.0,0.1514]
["bitfinex","BTCUSD",1725489356065,0.26295722,58298.0,58297.0,0.18290608]
["bitfinex","BTCUSD",1725489356447,0.26295722,58298.0,58297.0,0.18490608]
["bitfinex","BTCUSD",1725489356556,0.43449122,58298.0,58297.0,0.18490608]
["bitfinex","BTCUSD",1725489357241,0.43449122,58298.0,58297.0,0.18990608]
["bitfinex","BTCUSD",1725489358619,0.171534,58298.0,58297.0,0.18990608]
["bitfinex","BTCUSD",1725489359480,0.171534,58298.0,58297.0,0.19153608]
["bitfinex","BTCUSD",1725489361057,0.514598,58298.0,58297.0,0.19153608]
["bitfinex","BTCUSD",1725489361316,0.171534,58298.0,58297.0,0.11283608]
["bitfinex","BTCUSD",1725489362514,0.857662,58298.0,58297.0,0.11283608]
["bitfinex","BTCUSD",1725489362762,0.857662,58298.0,58297.0,0.04713608]
["bitfinex","BTCUSD",1725489362940,0.857662,58298.0,58297.0,0.01563]
["bitfinex","BTCUSD",1725489363195,0.00436531,58304.0,58303.0,0.255817]
["bitfinex","BTCUSD",1725489363414,0.812621,58306.0,58303.0,0.1508]
["bitfinex","BTCUSD",1725489363654,0.171514,58304.0,58303.0,0.18229031]
["bitfinex","BTCUSD",1725489364597,0.171514,58304.0,58303.0,0.18429031]
["bitfinex","BTCUSD",1725489365251,0.174514,58304.0,58303.0,0.18429031]
["bitfinex","BTCUSD",1725489365474,0.171514,58304.0,58303.0,0.18429031]
["bitfinex","BTCUSD",1725489365925,0.171514,58304.0,58303.0,0.18729031]
["bitfinex","BTCUSD",1725489367587,0.514543,58304.0,58303.0,0.18729031]
["bitfinex","BTCUSD",1725489367765,0.171514,58304.0,58303.0,0.18729031]
["bitfinex","BTCUSD",1725489368284,0.514543,58304.0,58303.0,0.18729031]
["bitfinex","BTCUSD",1725489368515,1.200601,58304.0,58303.0,0.03649031]
["bitfinex","BTCUSD",1725489368756,1.223601,58304.0,58303.0,0.03649031]
["bitfinex","BTCUSD",1725489369213,1.223601,58304.0,58303.0,0.005]
["bitfinex","BTCUSD",1725489370329,1.223601,58304.0,58303.0,0.003]
["bitfinex","BTCUSD",1725489370574,1.223601,58304.0,58303.0,0.004]
["bitfinex","BTCUSD",1725489370998,1.223601,58304.0,58303.0,0.003]
["bitfinex","BTCUSD",1725489371224,1.200724,58298.0,58297.0,0.07513]
["bitfinex","BTCUSD",1725489371451,1.29532572,58298.0,58297.0,0.07513]
["bitfinex","BTCUSD",1725489372830,1.29532572,58298.0,58297.0,0.07813]
["bitfinex","BTCUSD",1725489373292,1.29532572,58298.0,58297.0,0.07513]
["bitfinex","BTCUSD",1725489373758,0.85766,58298.0,58297.0,0.07513]
["bitfinex","BTCUSD",1725489373985,0.85766,58298.0,58297.0,0.07713]
["bitfinex","BTCUSD",1725489374459,0.85766,58298.0,58297.0,0.07513]
["bitfinex","BTCUSD",1725489374677,0.85766,58298.0,58297.0,0.11363608]
["bitfinex","BTCUSD",1725489375290,0.514596,58298.0,58297.0,0.11363608]
["bitfinex","BTCUSD",1725489375368,0.514596,58298.0,58297.0,0.10963608]
["bitfinex","BTCUSD",1725489375708,0.514596,58298.0,58297.0,0.10663608]
["bitfinex","BTCUSD",1725489375824,0.514596,58298.0,58297.0,0.10863608]
["bitfinex","BTCUSD",1725489376070,0.514596,58298.0,58297.0,0.10663608]
["bitfinex","BTCUSD",1725489376264,0.514596,58298.0,58297.0,0.11063608]
["bitfinex","BTCUSD",1725489376794,0.514596,58298.0,58297.0,0.11163608]
["bitfinex","BTCUSD",1725489377400,0.514596,58298.0,58297.0,0.11063608]
["bitfinex","BTCUSD",1725489377602,0.514596,58298.0,58297.0,0.11363608]
["bitfinex","BTCUSD",1725489379737,0.171532,58298.0,58297.0,0.11363608]
["bitfinex","BTCUSD",1725489379987,0.171529,58299.0,58298.0,0.066]
["bitfinex","BTCUSD",1725489380447,0.171529,58299.0,58298.0,0.09750345]
["bitfinex","BTCUSD",1725489381121,0.171529,58299.0,58298.0,0.09950345]
["bitfinex","BTCUSD",1725489381344,0.171529,58299.0,58298.0,0.10250345]
["bitfinex","BTCUSD",1725489383392,0.171529,58299.0,58298.0,0.10950345]
["bitfinex","BTCUSD",1725489384272,0.172345,58299.0,58298.0,0.10950345]
["bitfinex","BTCUSD",1725489386088,0.000816,58299.0,58298.0,0.96716345]
["bitfinex","BTCUSD",1725489386309,0.000816,58299.0,58298.0,1.28477128]
["bitfinex","BTCUSD",1725489386528,0.000816,58299.0,58298.0,1.04826345]
["bitfinex","BTCUSD",1725489388881,0.000816,58299.0,58298.0,1.39132745]
["bitfinex","BTCUSD",1725489389735,0.000816,58299.0,58298.0,1.97089928]
["bitfinex","BTCUSD",1725489390397,0.000816,58299.0,58298.0,1.98374441]
["bitfinex","BTCUSD",1725489390625,0.000816,58299.0,58298.0,1.98174441]
["bitfinex","BTCUSD",1725489390857,0.000816,58299.0,58298.0,1.97874441]
["bitfinex","BTCUSD",1725489391049,0.001816,58299.0,58298.0,1.99874441]
["bitfinex","BTCUSD",1725489391249,0.000816,58304.0,58303.0,1.560657]
["bitfinex","BTCUSD",1725489391459,0.000816,58304.0,58303.0,1.96915514]
["bitfinex","BTCUSD",1725489391699,0.000816,58304.0,58303.0,1.95915514]
["bitfinex","BTCUSD",1725489391892,0.000816,58304.0,58303.0,1.96915514]
["bitfinex","BTCUSD",1725489392733,0.000816,58304.0,58303.0,1.98315514]
["bitfinex","BTCUSD",1725489393594,0.000816,58304.0,58303.0,1.97315514]
["bitfinex","BTCUSD",1725489394082,0.001816,58304.0,58303.0,1.98315514]
["bitfinex","BTCUSD",1725489394298,0.001816,58304.0,58303.0,1.99315514]
["bitfinex","BTCUSD",1725489395621,0.001816,58304.0,58303.0,1.29708514]
["bitfinex","BTCUSD",1725489395844,0.001816,58304.0,58303.0,1.06057731]
["bitfinex","BTCUSD",1725489396061,0.001816,58304.0,58303.0,1.15512929]
["bitfinex","BTCUSD",1725489397752,0.001816,58304.0,58303.0,1.49816429]
["bitfinex","BTCUSD",1725489397972,0.001816,58304.0,58303.0,1.15512929]
["bitfinex","BTCUSD",1725489398870,0.001816,58304.0,58303.0,1.49816429]
["bitfinex","BTCUSD",1725489399328,0.271468,58320.0,58303.0,1.49816429]
["bitfinex","BTCUSD",1725489399329,0.00061363,58323.0,58322.0,0.178461]
["bitfinex","BTCUSD",1725489399572,0.00061363,58323.0,58322.0,0.75723598]
["bitfinex","BTCUSD",1725489399803,0.00061363,58323.0,58322.0,0.69412441]
["bitfinex","BTCUSD",1725489400470,0.00161363,58323.0,58322.0,0.69412441]
["bitfinex","BTCUSD",1725489400695,0.00161363,58323.0,58322.0,1.13159939]
["bitfinex","BTCUSD",1725489401156,0.00161363,58323.0,58322.0,0.78867639]
["bitfinex","BTCUSD",1725489401782,0.00161363,58323.0,58322.0,0.79367639]
["bitfinex","BTCUSD",1725489401999,0.00161363,58323.0,58322.0,0.69912441]
["bitfinex","BTCUSD",1725489402217,0.00061363,58323.0,58322.0,0.69912441]
["bitfinex","BTCUSD",1725489402437,0.00061363,58323.0,58322.0,0.70312441]
["bitfinex","BTCUSD",1725489402860,0.00061363,58323.0,58322.0,0.36020141]
["bitfinex","BTCUSD",1725489404388,0.00061363,58323.0,58322.0,0.04744041]
["bitfinex","BTCUSD",1725489404389,0.17207163,58323.0,58322.0,0.04744041]
["bitfinex","BTCUSD",1725489404896,0.00061363,58323.0,58322.0,0.04744041]
["bitfinex","BTCUSD",1725489406690,0.51498863,58323.0,58322.0,0.04744041]
["bitfinex","BTCUSD",1725489406942,0.85790563,58323.0,58322.0,0.04744041]
["bitfinex","BTCUSD",1725489407136,0.85790563,58323.0,58322.0,0.016]
["bitfinex","BTCUSD",1725489410784,0.00061363,58323.0,58322.0,0.1638]
["bitfinex","BTCUSD",1725489411006,0.17207163,58323.0,58322.0,0.19524041]
["bitfinex","BTCUSD",1725489411691,0.00061363,58323.0,58322.0,0.19524041]
["bitfinex","BTCUSD",1725489412142,0.17207163,58323.0,58322.0,0.11344041]
["bitfinex","BTCUSD",1725489412404,0.00061363,58323.0,58322.0,0.11344041]
["bitfinex","BTCUSD",1725489413258,0.17207163,58323.0,58322.0,0.11344041]
["bitfinex","BTCUSD",1725489413697,0.00061363,58323.0,58322.0,0.11344041]
["bitfinex","BTCUSD",1725489420808,0.00061363,58323.0,58322.0,0.97074741]
["bitfinex","BTCUSD",1725489421044,0.00061363,58323.0,58322.0,1.05334741]
["bitfinex","BTCUSD",1725489421283,0.00061363,58323.0,58322.0,1.39627041]
["bitfinex","BTCUSD",1725489428033,0.00061363,58323.0,58322.0,1.49074762]
["bitfinex","BTCUSD",1725489434655,0.00061363,58323.0,58322.0,1.39627041]
["bitfinex","BTCUSD",1725489434839,0.00061363,58323.0,58322.0,1.49074762]
["bitfinex","BTCUSD",1725489441559,0.00061363,58323.0,58322.0,1.48674762]
["bitfinex","BTCUSD",1725489441789,0.00161363,58323.0,58322.0,1.49374762]
["bitfinex","BTCUSD",1725489442242,0.00161363,58323.0,58322.0,1.50674762]
["bitfinex","BTCUSD",1725489446878,0.00161363,58323.0,58322.0,1.41227041]
["bitfinex","BTCUSD",1725489447120,0.00161363,58323.0,58322.0,0.06344041]
["bitfinex","BTCUSD",1725489447608,0.00161363,58323.0,58322.0,0.31330141]
["bitfinex","BTCUSD",1725489447846,0.00161363,58323.0,58322.0,0.14184041]
["bitfinex","BTCUSD",1725489448337,0.17307163,58323.0,58322.0,0.14184041]
["bitfinex","BTCUSD",1725489449031,0.17307163,58323.0,58322.0,0.20234041]
["bitfinex","BTCUSD",1725489449289,0.00161363,58323.0,58322.0,0.20234041]
["bitfinex","BTCUSD",1725489451288,0.51598863,58323.0,58322.0,0.06344041]
["bitfinex","BTCUSD",1725489451308,1.05938284,58323.0,58322.0,0.05644041]
["bitfinex","BTCUSD",1725489451542,1.05938284,58323.0,58322.0,0.025]
["bitfinex","BTCUSD",1725489451543,1.84881684,58323.0,58322.0,0.025]
["bitfinex","BTCUSD",1725489451639,1.99128237,58323.0,58322.0,0.025]
["bitfinex","BTCUSD",1725489451875,1.99028237,58323.0,58322.0,0.013]
["bitfinex","BTCUSD",1725489452110,1.88740285,58323.0,58322.0,0.02]
["bitfinex","BTCUSD",1725489452340,1.89040285,58323.0,58322.0,0.02]
["bitfinex","BTCUSD",1725489452620,1.89040285,58323.0,58322.0,0.007]
["bitfinex","BTCUSD",1725489453104,1.89285594,58323.0,58322.0,0.007]
["bitfinex","BTCUSD",1725489453335,1.89485594,58323.0,58322.0,0.007]
["bitfinex","BTCUSD",1725489453571,0.85744,58313.0,58312.0,0.007]
["bitfinex","BTCUSD",1725489453809,1.03471721,58313.0,58312.0,0.007]
["bitfinex","BTCUSD",1725489454279,1.37769321,58313.0,58312.0,0.007]
["bitfinex","BTCUSD",1725489455005,1.37769321,58313.0,58312.0,0.011]
["bitfinex","BTCUSD",1725489457662,1.37769321,58313.0,58312.0,0.014]
["bitfinex","BTCUSD",1725489458310,1.29849321,58313.0,58312.0,0.014]
["bitfinex","BTCUSD",1725489460375,1.29849321,58313.0,58312.0,0.011]
["bitfinex","BTCUSD",1725489460837,1.29849321,58313.0,58312.0,0.012]
["bitfinex","BTCUSD",1725489461286,1.29849321,58313.0,58312.0,0.007]
["bitfinex","BTCUSD",1725489461762,1.29849321,58313.0,58312.0,0.008]
["bitfinex","BTCUSD",1725489461763,1.3029359,58313.0,58312.0,0.008]
["bitfinex","BTCUSD",1725489463793,1.8463119,58313.0,58312.0,0.001]
["bitfinex","BTCUSD",1725489464969,1.20058,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489465190,1.31805721,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489466590,1.32005721,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489468440,1.32305721,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489474015,0.862557,58305.0,58304.0,0.08473]
["bitfinex","BTCUSD",1725489474927,0.859557,58305.0,58304.0,0.08473]
["bitfinex","BTCUSD",1725489475165,0.862557,58305.0,58304.0,0.08473]
["bitfinex","BTCUSD",1725489475386,0.860557,58305.0,58304.0,0.08473]
["bitfinex","BTCUSD",1725489476066,0.860557,58305.0,58304.0,0.08673]
["bitfinex","BTCUSD",1725489476503,0.857557,58305.0,58304.0,0.08473]
["bitfinex","BTCUSD",1725489476948,0.857557,58305.0,58304.0,0.08973]
["bitfinex","BTCUSD",1725489477434,0.857557,58305.0,58304.0,0.08773]
["bitfinex","BTCUSD",1725489477777,0.857557,58305.0,58304.0,0.08973]
["bitfinex","BTCUSD",1725489480572,0.857557,58305.0,58304.0,0.01363]
["bitfinex","BTCUSD",1725489481257,1.20058,58305.0,58304.0,0.00663]
["bitfinex","BTCUSD",1725489481479,1.22358,58305.0,58304.0,0.00663]
["bitfinex","BTCUSD",1725489482389,1.22358,58305.0,58304.0,0.00363]
["bitfinex","BTCUSD",1725489482684,1.22358,58305.0,58304.0,0.00563]
["bitfinex","BTCUSD",1725489483641,1.22358,58305.0,58304.0,0.00363]
["bitfinex","BTCUSD",1725489483648,1.22358,58305.0,58304.0,0.00263]
["bitfinex","BTCUSD",1725489484020,0.857557,58305.0,58304.0,0.15163]
["bitfinex","BTCUSD",1725489484507,0.857557,58305.0,58304.0,0.15363]
["bitfinex","BTCUSD",1725489484943,0.857557,58305.0,58304.0,0.15163]
["bitfinex","BTCUSD",1725489485236,0.171502,58309.0,58308.0,0.0706]
["bitfinex","BTCUSD",1725489485457,0.271488,58313.0,58312.0,0.007]
["bitfinex","BTCUSD",1725489485671,0.614464,58313.0,58312.0,0.0706]
["bitfinex","BTCUSD",1725489486108,0.614464,58313.0,58312.0,0.10206667]
["bitfinex","BTCUSD",1725489486850,0.616464,58313.0,58312.0,0.10206667]
["bitfinex","BTCUSD",1725489487226,0.616464,58313.0,58312.0,0.09806667]
["bitfinex","BTCUSD",1725489488197,0.622464,58313.0,58312.0,0.09806667]
["bitfinex","BTCUSD",1725489490433,0.62328,58313.0,58312.0,0.09806667]
["bitfinex","BTCUSD",1725489492640,0.966256,58313.0,58312.0,0.09806667]
["bitfinex","BTCUSD",1725489492847,0.966256,58313.0,58312.0,0.0666]
["bitfinex","BTCUSD",1725489496695,0.966256,58313.0,58312.0,0.0636]
["bitfinex","BTCUSD",1725489496897,0.966256,58313.0,58312.0,0.0666]
["bitfinex","BTCUSD",1725489497378,1.01763445,58313.0,58312.0,0.0666]
["bitfinex","BTCUSD",1725489497830,0.966256,58313.0,58312.0,0.0666]
["bitfinex","BTCUSD",1725489498498,0.966256,58313.0,58312.0,0.0636]
["bitfinex","BTCUSD",1725489498742,0.966256,58313.0,58312.0,0.0666]
["bitfinex","BTCUSD",1725489499210,1.309232,58313.0,58312.0,0.0666]
["bitfinex","BTCUSD",1725489499851,0.62328,58313.0,58312.0,0.0666]
["bitfinex","BTCUSD",1725489500073,0.52328,58313.0,58312.0,0.0666]
["bitfinex","BTCUSD",1725489500287,0.52328,58313.0,58312.0,0.09806667]
["bitfinex","BTCUSD",1725489500854,0.866256,58313.0,58312.0,0.09806667]
["bitfinex","BTCUSD",1725489501209,0.864256,58313.0,58312.0,0.09806667]
["bitfinex","BTCUSD",1725489501470,0.52128,58313.0,58312.0,0.10206667]
["bitfinex","BTCUSD",1725489501720,0.006816,58313.0,58312.0,0.69303967]
["bitfinex","BTCUSD",1725489501975,0.000816,58313.0,58312.0,1.03602167]
["bitfinex","BTCUSD",1725489502219,0.000816,58313.0,58312.0,1.03902167]
["bitfinex","BTCUSD",1725489502463,0.000816,58313.0,58312.0,1.04065367]
["bitfinex","BTCUSD",1725489502720,0.000816,58313.0,58312.0,1.38063567]
["bitfinex","BTCUSD",1725489503182,0.000816,58313.0,58312.0,1.38463567]
["bitfinex","BTCUSD",1725489503673,0.000816,58313.0,58312.0,1.38063567]
["bitfinex","BTCUSD",1725489503924,0.000816,58313.0,58312.0,1.38463567]
["bitfinex","BTCUSD",1725489504412,0.000816,58313.0,58312.0,1.38063567]
["bitfinex","BTCUSD",1725489504642,0.000816,58313.0,58312.0,1.38463567]
["bitfinex","BTCUSD",1725489504877,0.000816,58313.0,58312.0,1.38063567]
["bitfinex","BTCUSD",1725489505122,0.000816,58313.0,58312.0,1.39463567]
["bitfinex","BTCUSD",1725489505853,0.000816,58313.0,58312.0,1.39063567]
["bitfinex","BTCUSD",1725489506084,0.001816,58313.0,58312.0,1.39863567]
["bitfinex","BTCUSD",1725489510066,0.001816,58313.0,58312.0,1.05565367]
["bitfinex","BTCUSD",1725489513131,0.173304,58313.0,58312.0,0.19819867]
["bitfinex","BTCUSD",1725489513381,0.001816,58313.0,58312.0,0.19819867]
["bitfinex","BTCUSD",1725489513610,0.001816,58313.0,58312.0,0.12169867]
["bitfinex","BTCUSD",1725489513851,0.51628,58313.0,58312.0,0.12169867]
["bitfinex","BTCUSD",1725489514089,0.51628,58313.0,58312.0,0.090232]
["bitfinex","BTCUSD",1725489514559,0.51628,58313.0,58312.0,0.12169867]
["bitfinex","BTCUSD",1725489516250,0.51628,58313.0,58312.0,0.090232]
["bitfinex","BTCUSD",1725489516473,0.173304,58313.0,58312.0,0.12169867]
["bitfinex","BTCUSD",1725489520134,0.001816,58313.0,58312.0,0.12169867]
["bitfinex","BTCUSD",1725489526189,0.001816,58313.0,58312.0,0.81324888]
["bitfinex","BTCUSD",1725489526409,0.001816,58313.0,58312.0,1.15623088]
["bitfinex","BTCUSD",1725489526642,0.001816,58313.0,58312.0,1.49921288]
["bitfinex","BTCUSD",1725489533350,0.001816,58313.0,58312.0,1.50121288]
["bitfinex","BTCUSD",1725489533819,0.001816,58313.0,58312.0,1.49921288]
["bitfinex","BTCUSD",1725489539886,0.001816,58313.0,58312.0,0.29318967]
["bitfinex","BTCUSD",1725489540114,0.001816,58313.0,58312.0,0.91555367]
["bitfinex","BTCUSD",1725489540564,0.001816,58313.0,58312.0,0.57257167]
["bitfinex","BTCUSD",1725489541693,0.001816,58313.0,58312.0,0.05809867]
["bitfinex","BTCUSD",1725489541915,0.176904,58313.0,58312.0,0.05809867]
["bitfinex","BTCUSD",1725489542181,0.173304,58313.0,58312.0,0.05809867]
["bitfinex","BTCUSD",1725489542809,0.51628,58313.0,58312.0,0.05809867]
["bitfinex","BTCUSD",1725489543451,0.173304,58313.0,58312.0,0.05809867]
["bitfinex","BTCUSD",1725489543887,0.17298811,58313.0,58312.0,0.05809867]
["bitfinex","BTCUSD",1725489546053,0.51596411,58313.0,58312.0,0.05809867]
["bitfinex","BTCUSD",1725489551240,1.30791611,58313.0,58312.0,0.05509867]
["bitfinex","BTCUSD",1725489551389,1.79765065,58313.0,58312.0,0.05509867]
["bitfinex","BTCUSD",1725489551634,1.90064057,58313.0,58312.0,0.023632]
["bitfinex","BTCUSD",1725489552521,1.85748203,58313.0,58312.0,0.009632]
["bitfinex","BTCUSD",1725489552756,1.86199271,58313.0,58312.0,0.009632]
["bitfinex","BTCUSD",1725489552966,1.86199271,58313.0,58312.0,0.001632]
["bitfinex","BTCUSD",1725489553400,1.86299271,58313.0,58312.0,0.008632]
["bitfinex","BTCUSD",1725489553611,1.86199271,58313.0,58312.0,0.008632]
["bitfinex","BTCUSD",1725489553843,1.86199271,58313.0,58312.0,0.001632]
["bitfinex","BTCUSD",1725489553844,1.86099271,58313.0,58312.0,0.001632]
["bitfinex","BTCUSD",1725489554325,1.86799271,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725489554941,1.76493691,58313.0,58312.0,0.002632]
["bitfinex","BTCUSD",1725489555193,1.87199271,58313.0,58312.0,0.003632]
["bitfinex","BTCUSD",1725489555651,1.76893691,58313.0,58312.0,0.003632]
["bitfinex","BTCUSD",1725489556884,1.77093691,58313.0,58312.0,0.003632]
["bitfinex","BTCUSD",1725489557274,2.12091291,58313.0,58312.0,0.003632]
["bitfinex","BTCUSD",1725489557479,1.72108021,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489557963,2.18710321,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489558198,2.19610321,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489558382,2.24759981,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489558627,2.19610321,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489558846,2.24759981,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489559025,2.24759981,58305.0,58304.0,0.00363]
["bitfinex","BTCUSD",1725489559263,2.24759981,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489559489,2.25259981,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489559711,2.23952889,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489560253,2.38169029,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489560341,2.37669029,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489560789,2.38669029,58305.0,58304.0,0.00163]
["bitfinex","BTCUSD",1725489562304,2.39669029,58305.0,58304.0,0.00263]
["bitfinex","BTCUSD",1725489562522,2.91527355,58305.0,58304.0,0.00263]
["bitfinex","BTCUSD",1725489562777,2.91527355,58305.0,58298.0,0.001632]
["bitfinex","BTCUSD",1725489562778,1.895824,58299.0,58298.0,0.001632]
["bitfinex","BTCUSD",1725489562985,2.37868829,58299.0,58298.0,0.001632]
["bitfinex","BTCUSD",1725489564572,2.72174729,58299.0,58298.0,0.001632]
["bitfinex","BTCUSD",1725489564788,2.72174729,58299.0,58298.0,1e-06]
["bitfinex","BTCUSD",1725489564789,2.75274729,58299.0,58298.0,1e-06]
["bitfinex","BTCUSD",1725489565218,2.92830755,58299.0,58298.0,1e-06]
["bitfinex","BTCUSD",1725489565457,2.75274729,58299.0,58298.0,1e-06]
["bitfinex","BTCUSD",1725489565682,2.76474729,58299.0,58298.0,1e-06]
["bitfinex","BTCUSD",1725489565922,2.258916,58298.0,58294.0,0.001632]
["bitfinex","BTCUSD",1725489566155,2.50654168,58298.0,58294.0,0.001632]
["bitfinex","BTCUSD",1725489566381,2.50654168,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489566642,2.59632347,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489566843,2.62322528,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489567596,2.63722528,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489567762,2.52301781,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489569443,2.65122528,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489569904,2.62548171,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489570608,2.52301781,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489570845,2.62547412,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489571533,2.52301781,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489571764,2.59980682,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489572122,2.52301781,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489572569,2.599782,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489572786,2.40481781,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489573019,2.64845642,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489573236,2.65045642,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489574210,2.67345642,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489575239,2.67145642,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489575709,1.72856981,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489575954,1.72856981,58298.0,58297.0,0.061201]
["bitfinex","BTCUSD",1725489575955,1.671788,58298.0,58297.0,0.061201]
["bitfinex","BTCUSD",1725489577080,1.694788,58298.0,58297.0,0.061201]
["bitfinex","BTCUSD",1725489580393,1.351724,58298.0,58297.0,0.061201]
["bitfinex","BTCUSD",1725489580831,1.337724,58298.0,58297.0,0.061201]
["bitfinex","BTCUSD",1725489581189,1.323724,58298.0,58297.0,0.061201]
["bitfinex","BTCUSD",1725489581597,1.331724,58298.0,58297.0,0.061201]
["bitfinex","BTCUSD",1725489582320,1.338724,58298.0,58297.0,0.061201]
["bitfinex","BTCUSD",1725489584415,1.33954,58298.0,58297.0,0.061201]
["bitfinex","BTCUSD",1725489585219,1.682604,58298.0,58297.0,0.061201]
["bitfinex","BTCUSD",1725489585466,1.682604,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489589539,2.109268,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489589814,2.116268,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489590033,2.20663874,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489590681,2.56970274,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489590693,2.59920908,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489592110,2.7412497,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489592565,2.81809431,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489593236,2.7412497,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489594160,2.7681503,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489594614,2.84499491,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489595281,2.76699491,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489595707,2.6901503,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489596581,2.78010969,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489596849,2.6795503,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489596995,2.74649683,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489597204,2.71959526,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489597412,2.72659526,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489597638,2.6496497,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489597846,2.2745857,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489598058,2.35155297,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489598274,2.35355297,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489598762,2.2765857,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489598975,2.35357485,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489599185,2.2995857,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489599618,2.4278283,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489600125,2.42794484,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489600536,2.2995857,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489600959,2.32648647,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489601415,2.33708647,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489601629,2.84404159,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489602522,2.69015047,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489602751,2.6632497,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489603016,2.6562497,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489603196,2.6622497,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489603603,2.88396247,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489603787,2.89796247,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489604002,2.71083496,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489604346,3.41083496,58298.0,58297.0,1e-06]
["bitfinex","BTCUSD",1725489604792,1.386735,58293.0,58292.0,0.001632]
["bitfinex","BTCUSD",1725489605005,2.1190467,58293.0,58292.0,0.001632]
["bitfinex","BTCUSD",1725489605209,0.20055,58292.0,58291.0,0.00163]
["bitfinex","BTCUSD",1725489605416,0.20055,58292.0,58283.0,0.00163]
["bitfinex","BTCUSD",1725489605417,1.203014,58284.0,58283.0,0.00163]
["bitfinex","BTCUSD",1725489605618,2.34000316,58284.0,58283.0,0.00163]
["bitfinex","BTCUSD",1725489605812,2.44000316,58284.0,58283.0,0.00163]
["bitfinex","BTCUSD",1725489606062,2.2855257,58284.0,58283.0,0.00163]
["bitfinex","BTCUSD",1725489606596,2.2855257,58284.0,58279.0,0.0641]
["bitfinex","BTCUSD",1725489606597,1.887666,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489606616,2.2558837,58273.0,58272.0,0.06443]
["bitfinex","BTCUSD",1725489606763,2.2538837,58273.0,58272.0,0.06443]
["bitfinex","BTCUSD",1725489606921,2.2768837,58273.0,58272.0,0.06443]
["bitfinex","BTCUSD",1725489607537,2.2788837,58273.0,58272.0,0.06443]
["bitfinex","BTCUSD",1725489607745,2.2768837,58273.0,58272.0,0.06443]
["bitfinex","BTCUSD",1725489607946,1.9336717,58273.0,58272.0,0.06443]
["bitfinex","BTCUSD",1725489608154,1.9446717,58273.0,58272.0,0.06443]
["bitfinex","BTCUSD",1725489608561,1.9336717,58273.0,58272.0,0.06443]
["bitfinex","BTCUSD",1725489608781,1.9466717,58273.0,58272.0,0.06443]
["bitfinex","BTCUSD",1725489608996,1.9576717,58273.0,58272.0,0.06443]
["bitfinex","BTCUSD",1725489609588,1.9466717,58273.0,58272.0,0.06443]
["bitfinex","BTCUSD",1725489609629,2.08724013,58273.0,58272.0,0.06443]
["bitfinex","BTCUSD",1725489610247,1.91616536,58273.0,58272.0,0.06443]
["bitfinex","BTCUSD",1725489610453,1.91616536,58273.0,58272.0,0.14253]
["bitfinex","BTCUSD",1725489610663,2.0189925,58273.0,58272.0,0.14253]
["bitfinex","BTCUSD",1725489611101,2.0309925,58273.0,58272.0,0.14253]
["bitfinex","BTCUSD",1725489611576,2.02348591,58273.0,58272.0,0.14253]
["bitfinex","BTCUSD",1725489612015,2.0592272,58273.0,58272.0,0.14253]
["bitfinex","BTCUSD",1725489612232,2.42030374,58273.0,58272.0,0.06443]
["bitfinex","BTCUSD",1725489612442,2.42230374,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489612649,2.43130374,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489612870,2.42030374,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489613291,2.26587077,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489613496,2.2837818,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489613863,2.2977818,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489613864,2.3117818,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489614064,2.2977818,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489614443,2.3117818,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489615462,2.49434206,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489615670,2.3187818,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489616275,2.3047818,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489616886,2.3187818,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489617101,2.6619938,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489617328,2.7294738,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489618183,2.6819938,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489618401,2.70890597,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489619061,2.75638597,58273.0,58272.0,0.00163]
["bitfinex","BTCUSD",1725489619279,2.75638597,58273.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489619280,0.523879,58266.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489619493,1.49040886,58266.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489619805,2.17691486,58266.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489619933,2.50900671,58266.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489620640,2.52400671,58266.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489621604,2.65217958,58266.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489621806,2.47452671,58266.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489622005,2.57906262,58266.0,58264.0,0.00163]
["bitfinex","BTCUSD",1725489623274,2.58342545,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489623815,2.48088954,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489624070,2.55776134,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489624333,2.48088954,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489624837,2.55775066,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489625064,2.48088954,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489625524,2.55775066,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489625744,2.48088954,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489626623,2.502214,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489627082,2.52913063,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489627308,2.52912879,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489627527,2.58486997,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489627743,2.50800885,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489628806,2.49100885,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489629076,1.58700083,58266.0,58265.0,0.147132]
["bitfinex","BTCUSD",1725489629305,1.81071219,58266.0,58265.0,0.147132]
["bitfinex","BTCUSD",1725489629948,1.80071219,58266.0,58265.0,0.147132]
["bitfinex","BTCUSD",1725489630410,1.92371219,58266.0,58265.0,0.147132]
["bitfinex","BTCUSD",1725489630625,1.93371219,58266.0,58265.0,0.147132]
["bitfinex","BTCUSD",1725489631073,1.98273931,58266.0,58265.0,0.147132]
["bitfinex","BTCUSD",1725489631317,1.93371219,58266.0,58265.0,0.147132]
["bitfinex","BTCUSD",1725489634625,1.96375703,58266.0,58265.0,0.147132]
["bitfinex","BTCUSD",1725489636866,1.95375703,58266.0,58265.0,0.147132]
["bitfinex","BTCUSD",1725489637089,1.96375703,58266.0,58265.0,0.147132]
["bitfinex","BTCUSD",1725489638185,1.95375703,58266.0,58265.0,0.147132]
["bitfinex","BTCUSD",1725489639583,1.95375703,58266.0,58265.0,0.150132]
["bitfinex","BTCUSD",1725489639584,0.04504484,58266.0,58265.0,0.150132]
["bitfinex","BTCUSD",1725489639842,0.55992384,58266.0,58265.0,0.150132]
["bitfinex","BTCUSD",1725489640058,0.186626,58266.0,58265.0,0.18280453]
["bitfinex","BTCUSD",1725489640524,0.873132,58266.0,58265.0,0.18280453]
["bitfinex","BTCUSD",1725489640761,0.015,58266.0,58265.0,0.18280453]
["bitfinex","BTCUSD",1725489640994,0.171597,58276.0,58275.0,0.0631]
["bitfinex","BTCUSD",1725489641221,0.514791,58276.0,58275.0,0.1437]
["bitfinex","BTCUSD",1725489641451,0.171597,58276.0,58275.0,0.17634585]
["bitfinex","BTCUSD",1725489641682,0.514791,58276.0,58275.0,0.17634585]
["bitfinex","BTCUSD",1725489641936,0.171597,58276.0,58275.0,0.17634585]
["bitfinex","BTCUSD",1725489642148,0.171597,58276.0,58275.0,0.1437]
["bitfinex","BTCUSD",1725489642387,0.514791,58276.0,58275.0,0.1437]
["bitfinex","BTCUSD",1725489642609,0.514791,58276.0,58275.0,0.17634585]
["bitfinex","BTCUSD",1725489642838,0.514791,58276.0,58275.0,0.17534585]
["bitfinex","BTCUSD",1725489643114,1.301179,58276.0,58275.0,0.17234585]
["bitfinex","BTCUSD",1725489643335,1.308179,58276.0,58275.0,0.17334585]
["bitfinex","BTCUSD",1725489643559,1.308179,58276.0,58275.0,0.1407]
["bitfinex","BTCUSD",1725489644246,1.339179,58276.0,58275.0,0.1407]
["bitfinex","BTCUSD",1725489652612,0.629791,58276.0,58275.0,0.1437]
["bitfinex","BTCUSD",1725489652855,0.972985,58276.0,58275.0,0.1437]
["bitfinex","BTCUSD",1725489653573,1.316179,58276.0,58275.0,0.1407]
["bitfinex","BTCUSD",1725489654041,1.339179,58276.0,58275.0,0.1407]
["bitfinex","BTCUSD",1725489654291,1.339995,58276.0,58275.0,0.1407]
["bitfinex","BTCUSD",1725489656706,1.34446657,58276.0,58275.0,0.1407]
["bitfinex","BTCUSD",1725489658658,1.68766057,58276.0,58275.0,0.0601]
["bitfinex","BTCUSD",1725489659415,1.68066057,58276.0,58275.0,0.0591]
["bitfinex","BTCUSD",1725489659675,1.67266057,58276.0,58275.0,0.0591]
["bitfinex","BTCUSD",1725489659944,1.67566057,58276.0,58275.0,0.1411]
["bitfinex","BTCUSD",1725489660433,1.67466057,58276.0,58275.0,0.1411]
["bitfinex","BTCUSD",1725489660657,1.67866057,58276.0,58275.0,0.1411]
["bitfinex","BTCUSD",1725489660898,1.68266057,58276.0,58275.0,0.1411]
["bitfinex","BTCUSD",1725489661131,1.678189,58276.0,58275.0,0.1411]
["bitfinex","BTCUSD",1725489661344,1.334995,58276.0,58275.0,0.1411]
["bitfinex","BTCUSD",1725489664311,1.334995,58276.0,58275.0,0.0591]
["bitfinex","BTCUSD",1725489665963,1.334995,58276.0,58275.0,0.060732]
["bitfinex","BTCUSD",1725489666902,1.334995,58276.0,58275.0,0.137332]
["bitfinex","BTCUSD",1725489667854,1.334995,58276.0,58275.0,0.140332]
["bitfinex","BTCUSD",1725489668074,0.991801,58276.0,58275.0,0.140332]
["bitfinex","BTCUSD",1725489669475,0.991801,58276.0,58275.0,0.137332]
["bitfinex","BTCUSD",1725489671025,0.991801,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725489671241,1.334995,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725489671677,1.70792685,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725489672769,1.71245984,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725489673729,1.76384304,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725489674595,1.71245984,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725489675350,1.78953464,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725489677345,1.71245984,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725489677552,1.81522624,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725489677996,2.26901482,58276.0,58275.0,0.001632]
["bitfinex","BTCUSD",1725489678214,2.26901482,58276.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489678215,0.40833736,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489678443,1.12458121,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489678687,1.59083421,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489679149,1.71942175,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489679370,2.40592775,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489679604,2.28177398,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489681142,2.28777398,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489681615,2.29577398,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489683897,1.95252098,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489684349,2.08114697,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489684569,2.08114697,58266.0,58265.0,0.064832]
["bitfinex","BTCUSD",1725489684791,2.08116697,58266.0,58265.0,0.064832]
["bitfinex","BTCUSD",1725489685470,1.95252098,58266.0,58265.0,0.064832]
["bitfinex","BTCUSD",1725489685966,1.92278313,58266.0,58265.0,0.064832]
["bitfinex","BTCUSD",1725489686191,2.02568751,58266.0,58265.0,0.064832]
["bitfinex","BTCUSD",1725489686446,1.92278313,58266.0,58265.0,0.064832]
["bitfinex","BTCUSD",1725489686887,2.02567692,58266.0,58265.0,0.064832]
["bitfinex","BTCUSD",1725489687324,1.95275971,58266.0,58265.0,0.064832]
["bitfinex","BTCUSD",1725489688489,2.08136345,58266.0,58265.0,0.064832]
["bitfinex","BTCUSD",1725489688712,2.08136487,58266.0,58265.0,0.064832]
["bitfinex","BTCUSD",1725489689851,1.95275971,58266.0,58265.0,0.064832]
["bitfinex","BTCUSD",1725489690067,2.08136487,58266.0,58265.0,0.064832]
["bitfinex","BTCUSD",1725489690294,1.95475971,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489690569,2.39500729,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489691018,2.54930815,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489691264,2.05175429,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489691939,2.54928354,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489692161,2.39500729,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489692867,2.98300729,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489693329,3.13728354,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489693551,2.79601271,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489694017,2.80301271,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489694231,2.79601271,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489694453,2.80301271,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489695129,2.80501271,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489697303,2.80301271,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489697518,2.80501271,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489697750,2.80301271,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489698236,2.45275971,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489699370,2.58123205,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489699821,2.45275971,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489700286,2.58123205,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489700810,2.45275971,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489701041,1.95275971,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489701261,2.08123205,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489704510,1.95275971,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489707188,2.08123205,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489708412,1.95275971,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489708883,2.00072657,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489712045,1.8587757,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489715508,1.81080884,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489715727,1.81080884,58266.0,58265.0,0.148032]
["bitfinex","BTCUSD",1725489715728,1.71604835,58266.0,58265.0,0.148032]
["bitfinex","BTCUSD",1725489722445,1.91937411,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489722679,1.81304293,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489723134,1.98662822,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489723607,1.98704298,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489724296,1.81304293,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489724775,1.98707894,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489725227,1.81304293,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489727650,2.16529593,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489727845,2.20593189,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489729612,2.21684008,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489730424,2.21884008,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489735663,2.21684008,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489735880,2.21684008,58266.0,58265.0,0.064632]
["bitfinex","BTCUSD",1725489735881,2.16887322,58266.0,58265.0,0.064632]
["bitfinex","BTCUSD",1725489737229,2.16187322,58266.0,58265.0,0.064632]
["bitfinex","BTCUSD",1725489738490,2.14896503,58266.0,58265.0,0.064632]
["bitfinex","BTCUSD",1725489738716,2.15596503,58266.0,58265.0,0.064632]
["bitfinex","BTCUSD",1725489738951,2.15596503,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489740841,2.20393189,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489742783,1.80571203,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489743044,1.76507607,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489743475,1.85983656,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489744142,1.86683656,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489744374,2.21008956,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489744595,2.20308956,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489744823,2.24944976,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489745037,2.21008956,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489745252,1.86683656,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489745473,1.90595344,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489745727,1.86683656,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489745952,2.21008956,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489746837,2.24905669,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489747315,2.16106184,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489747571,2.19993443,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489747943,2.16106184,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489748120,1.85680807,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489748944,1.84980807,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489749146,1.85680807,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489750440,2.20006107,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489750650,2.21296903,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489750866,1.86971603,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489751086,1.85680807,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489751304,1.86971599,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489751508,2.21296899,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489751931,2.20006107,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489752205,1.85680807,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489752413,1.86971584,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489753055,2.21296884,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489755246,2.26199656,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489757274,2.31403584,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489757527,2.3640027,58266.0,58265.0,0.001632]
["bitfinex","BTCUSD",1725489760444,2.3640027,58266.0,58256.0,0.0773]
["bitfinex","BTCUSD",1725489760445,0.502,58260.0,58256.0,0.0773]
["bitfinex","BTCUSD",1725489760661,0.502,58260.0,58257.0,0.0636]
["bitfinex","BTCUSD",1725489760662,0.51495,58258.0,58257.0,0.0636]
["bitfinex","BTCUSD",1725489760871,2.04112658,58258.0,58257.0,0.0636]
["bitfinex","BTCUSD",1725489761570,1.201798,58246.0,58245.0,0.00464]
["bitfinex","BTCUSD",1725489761803,1.25477458,58246.0,58245.0,0.00464]
["bitfinex","BTCUSD",1725489762034,1.25477458,58246.0,58245.0,0.14954]
["bitfinex","BTCUSD",1725489762035,0.343371,58246.0,58245.0,0.14954]
["bitfinex","BTCUSD",1725489762255,0.515056,58246.0,58245.0,0.14954]
["bitfinex","BTCUSD",1725489762499,0.515056,58246.0,58245.0,0.18226592]
["bitfinex","BTCUSD",1725489762986,0.171685,58246.0,58245.0,0.18226592]
["bitfinex","BTCUSD",1725489763947,0.515039,58248.0,58247.0,0.002]
["bitfinex","BTCUSD",1725489764181,0.515039,58248.0,58247.0,0.17862058]
["bitfinex","BTCUSD",1725489764450,0.515039,58248.0,58247.0,0.1459]
["bitfinex","BTCUSD",1725489764672,0.515039,58248.0,58247.0,0.17762058]
["bitfinex","BTCUSD",1725489765144,0.516039,58248.0,58247.0,0.17762058]
["bitfinex","BTCUSD",1725489765646,0.882398,58248.0,58247.0,0.17762058]
["bitfinex","BTCUSD",1725489765895,0.883398,58248.0,58247.0,0.17762058]
["bitfinex","BTCUSD",1725489766134,0.883398,58248.0,58247.0,0.1449]
["bitfinex","BTCUSD",1725489767087,0.93494214,58248.0,58247.0,0.1449]
["bitfinex","BTCUSD",1725489767308,0.883398,58248.0,58247.0,0.1449]
["bitfinex","BTCUSD",1725489768025,0.93494214,58248.0,58247.0,0.1449]
["bitfinex","BTCUSD",1725489768974,1.32984528,58248.0,58247.0,0.1449]
["bitfinex","BTCUSD",1725489769218,1.35561735,58248.0,58247.0,0.146532]
["bitfinex","BTCUSD",1725489769448,1.225757,58248.0,58247.0,0.146532]
["bitfinex","BTCUSD",1725489769917,1.35461735,58248.0,58247.0,0.146532]
["bitfinex","BTCUSD",1725489770417,1.224757,58248.0,58247.0,0.146532]
["bitfinex","BTCUSD",1725489770647,1.226757,58248.0,58247.0,0.147532]
["bitfinex","BTCUSD",1725489771574,1.32983891,58248.0,58247.0,0.147532]
["bitfinex","BTCUSD",1725489772073,1.226757,58248.0,58247.0,0.147532]
["bitfinex","BTCUSD",1725489772315,1.25706583,58248.0,58247.0,0.147532]
["bitfinex","BTCUSD",1725489773923,1.60042483,58248.0,58247.0,0.147532]
["bitfinex","BTCUSD",1725489774849,1.60475638,58248.0,58247.0,0.147532]
["bitfinex","BTCUSD",1725489778717,1.73351769,58248.0,58247.0,0.147532]
["bitfinex","BTCUSD",1725489779147,1.60475638,58248.0,58247.0,0.147532]
["bitfinex","BTCUSD",1725489779381,1.73351745,58248.0,58247.0,0.147532]
["bitfinex","BTCUSD",1725489779612,1.73351242,58248.0,58247.0,0.147532]
["bitfinex","BTCUSD",1725489779837,1.60475638,58248.0,58247.0,0.147532]
["bitfinex","BTCUSD",1725489780295,1.73351094,58248.0,58247.0,0.147532]
["bitfinex","BTCUSD",1725489781201,1.73432694,58248.0,58247.0,0.147532]
["bitfinex","BTCUSD",1725489781661,1.60557238,58248.0,58247.0,0.147532]
["bitfinex","BTCUSD",1725489781935,1.60557238,58248.0,58247.0,0.002632]
["bitfinex","BTCUSD",1725489781936,1.70557238,58248.0,58247.0,0.002632]
["bitfinex","BTCUSD",1725489782165,2.25153066,58248.0,58247.0,0.002632]
["bitfinex","BTCUSD",1725489782625,2.64592596,58248.0,58247.0,0.002632]
["bitfinex","BTCUSD",1725489782882,2.82188743,58248.0,58247.0,0.002632]
["bitfinex","BTCUSD",1725489783103,2.87002836,58248.0,58247.0,0.002632]
["bitfinex","BTCUSD",1725489783325,2.85711569,58248.0,58247.0,0.002632]
["bitfinex","BTCUSD",1725489783549,2.64792596,58248.0,58247.0,0.002632]
["bitfinex","BTCUSD",1725489784288,2.59689824,58248.0,58247.0,0.002632]
["bitfinex","BTCUSD",1725489786187,2.59889824,58248.0,58247.0,0.002632]
["bitfinex","BTCUSD",1725489786903,2.66159824,58248.0,58247.0,0.002632]
["bitfinex","BTCUSD",1725489787369,2.01330049,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489787608,2.48898032,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489787842,2.51198032,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489788580,2.51798032,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489788839,2.52098032,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489789059,2.51198032,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489789511,2.52598032,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489789956,2.51198032,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489790411,2.52598032,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489790651,2.51198032,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489791099,2.52598032,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489791317,2.51198032,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489791536,2.53998032,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489791962,2.52598032,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489792397,2.60508032,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489792793,2.65304718,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489793020,2.65993418,58246.0,58245.0,1e-06]
["bitfinex","BTCUSD",1725489793238,2.400733,58240.0,58239.0,0.00164]
["bitfinex","BTCUSD",1725489793450,2.71390232,58240.0,58239.0,0.00164]
["bitfinex","BTCUSD",1725489794817,2.78686918,58240.0,58239.0,0.00164]
["bitfinex","BTCUSD",1725489795057,2.77586918,58240.0,58239.0,0.00164]
["bitfinex","BTCUSD",1725489795471,3.12527518,58240.0,58239.0,0.00164]
["bitfinex","BTCUSD",1725489795718,3.13927518,58240.0,58239.0,0.00164]
["bitfinex","BTCUSD",1725489795934,3.30634269,58240.0,58239.0,0.00164]
["bitfinex","BTCUSD",1725489796147,3.29234269,58240.0,58239.0,0.00164]
["bitfinex","BTCUSD",1725489796600,1.18383949,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489796827,1.55760132,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489797115,3.07938018,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489797325,3.23066335,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489798000,3.10238018,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489798233,3.1534079,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489798456,3.22375726,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489798683,2.99851332,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489798911,2.90375283,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489799133,2.99851332,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489799404,3.10109683,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489799633,3.00885229,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489799855,3.11143833,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489800079,3.00885229,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489800300,3.11141944,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489800751,3.13834981,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489801009,3.18737753,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489801237,3.18937753,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489802120,3.18941699,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489802340,3.18940007,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489802561,3.23737679,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489803079,3.2630266,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489803305,3.13477724,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489805202,3.23535673,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489805409,3.08481038,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725489805619,3.08481038,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489806047,3.13277724,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489806464,3.23535673,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489807330,3.25535673,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489807541,3.15277724,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489807757,3.15477724,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489808649,3.28297856,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489808866,3.15477724,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489809320,3.28296613,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489809824,3.15477724,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489810037,3.23301226,58232.0,58231.0,0.063032]
["bitfinex","BTCUSD",1725489810256,3.20737403,58232.0,58231.0,0.063032]
["bitfinex","BTCUSD",1725489810479,3.10481038,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489810698,3.23301226,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489812492,3.10481038,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489813157,3.23307331,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489813855,3.23309099,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489814063,3.23309015,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489814278,3.23309003,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489814499,3.10481038,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489814717,3.13466901,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489814938,3.10481038,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489815360,3.13476144,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489816038,3.10481038,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489816474,3.13459238,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489816912,3.14750858,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489822018,3.15439658,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489823479,3.35698925,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489824170,3.20288186,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489824393,3.20290357,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489824604,3.35701096,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489825514,3.20290357,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489827288,3.20490357,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489827500,3.20290357,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489828178,3.37659553,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489828845,3.42456239,58232.0,58231.0,0.002032]
["bitfinex","BTCUSD",1725489829132,3.42456239,58232.0,58224.0,0.077]
["bitfinex","BTCUSD",1725489829133,0.671747,58225.0,58224.0,0.077]
["bitfinex","BTCUSD",1725489829343,0.671747,58225.0,58223.0,0.0631]
["bitfinex","BTCUSD",1725489829344,0.85875,58224.0,58223.0,0.0631]
["bitfinex","BTCUSD",1725489829567,2.17399504,58224.0,58223.0,0.0631]
["bitfinex","BTCUSD",1725489829785,2.19699504,58224.0,58223.0,0.0631]
["bitfinex","BTCUSD",1725489830052,2.22677704,58224.0,58223.0,0.0631]
["bitfinex","BTCUSD",1725489830259,2.04255883,58224.0,58223.0,0.0631]
["bitfinex","BTCUSD",1725489830930,2.19699504,58224.0,58223.0,0.0631]
["bitfinex","BTCUSD",1725489831142,2.20399504,58224.0,58223.0,0.0631]
["bitfinex","BTCUSD",1725489831804,2.21299504,58224.0,58223.0,0.06473]
["bitfinex","BTCUSD",1725489832019,2.20847994,58224.0,58223.0,0.06473]
["bitfinex","BTCUSD",1725489832441,2.06404373,58224.0,58223.0,0.06473]
["bitfinex","BTCUSD",1725489832654,2.21157388,58224.0,58223.0,0.06473]
["bitfinex","BTCUSD",1725489832873,2.22257296,58224.0,58223.0,0.06473]
["bitfinex","BTCUSD",1725489833323,2.06804373,58224.0,58223.0,0.06473]
["bitfinex","BTCUSD",1725489833536,2.05704373,58224.0,58223.0,0.06473]
["bitfinex","BTCUSD",1725489833974,2.07004373,58224.0,58223.0,0.06473]
["bitfinex","BTCUSD",1725489835342,2.07004373,58224.0,58223.0,0.00163]
["bitfinex","BTCUSD",1725489836019,2.47257145,58224.0,58223.0,0.00163]
["bitfinex","BTCUSD",1725489836235,2.47257145,58224.0,58205.0,0.52650515]
["bitfinex","BTCUSD",1725489836236,0.515338,58214.0,58205.0,0.52650515]
["bitfinex","BTCUSD",1725489836460,1.32752532,58214.0,58205.0,0.52650515]
["bitfinex","BTCUSD",1725489836700,2.18667104,58214.0,58198.0,0.00164]
["bitfinex","BTCUSD",1725489837156,2.2346379,58214.0,58198.0,0.00164]
["bitfinex","BTCUSD",1725489837402,1.65096449,58207.0,58198.0,0.00164]
["bitfinex","BTCUSD",1725489837619,0.85909,58201.0,58198.0,0.00164]
["bitfinex","BTCUSD",1725489837848,1.79443132,58201.0,58198.0,0.00164]
["bitfinex","BTCUSD",1725489838137,2.13806732,58201.0,58198.0,0.00164]
["bitfinex","BTCUSD",1725489839023,2.19209504,58201.0,58198.0,0.00164]
["bitfinex","BTCUSD",1725489839256,2.18709504,58201.0,58198.0,0.00164]
["bitfinex","BTCUSD",1725489839710,2.21709504,58201.0,58198.0,0.00164]
["bitfinex","BTCUSD",1725489839935,2.2780619,58201.0,58198.0,0.00164]
["bitfinex","BTCUSD",1725489840152,2.400064,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1725489840380,1.015533,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725489840608,1.89767149,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725489840819,2.68514684,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725489841459,2.50804949,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725489841668,2.60804949,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725489842151,2.1786,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725489842422,2.28136049,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725489842932,2.1786,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725489843138,2.28436049,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725489843368,1.76136049,58192.0,58191.0,0.1429]
["bitfinex","BTCUSD",1725489843582,1.76136049,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489843799,1.41767149,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489844939,1.234911,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489845159,1.334911,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489845374,1.331911,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489845593,1.33630336,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489845877,1.33230336,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489846096,1.33730336,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489846328,1.77575285,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489846548,1.77075285,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489846993,1.77375285,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489847240,1.77575285,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489847655,1.77375285,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489847867,1.78175285,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489848083,1.34330336,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489848309,1.333911,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489848519,1.343911,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489848734,1.335911,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489848953,1.331911,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489849373,1.339911,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489859846,0.137,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489860077,0.014,58192.0,58191.0,0.14453]
["bitfinex","BTCUSD",1725489860297,0.014,58192.0,58191.0,0.35268357]
["bitfinex","BTCUSD",1725489860766,0.014,58192.0,58191.0,0.18083657]
["bitfinex","BTCUSD",1725489860998,0.006,58192.0,58191.0,0.18083657]
["bitfinex","BTCUSD",1725489861472,0.171839,58194.0,58192.0,0.1416]
["bitfinex","BTCUSD",1725489861696,0.000816,58197.0,58192.0,0.1416]
["bitfinex","BTCUSD",1725489861697,0.000816,58197.0,58194.0,0.1416]
["bitfinex","BTCUSD",1725489861921,0.000816,58197.0,58196.0,0.55084622]
["bitfinex","BTCUSD",1725489862147,0.000816,58197.0,58196.0,0.37901322]
["bitfinex","BTCUSD",1725489862381,0.000816,58197.0,58196.0,0.58370311]
["bitfinex","BTCUSD",1725489862601,0.000816,58197.0,58196.0,0.17445689]
["bitfinex","BTCUSD",1725489864699,0.000816,58197.0,58196.0,0.17345689]
["bitfinex","BTCUSD",1725489864700,0.174646,58197.0,58196.0,0.17345689]
["bitfinex","BTCUSD",1725489865216,0.174646,58197.0,58196.0,0.17445689]
["bitfinex","BTCUSD",1725489866139,0.518306,58197.0,58196.0,0.17445689]
["bitfinex","BTCUSD",1725489870606,0.861966,58197.0,58196.0,0.17445689]
["bitfinex","BTCUSD",1725489871627,0.002816,58197.0,58196.0,0.41035663]
["bitfinex","BTCUSD",1725489871872,0.00442548,58220.0,58208.0,0.0775]
["bitfinex","BTCUSD",1725489872103,0.00442548,58220.0,58198.0,0.002]
["bitfinex","BTCUSD",1725489872104,0.515351,58213.0,58212.0,0.0775]
["bitfinex","BTCUSD",1725489872360,0.85892,58213.0,58212.0,0.141]
["bitfinex","BTCUSD",1725489872838,0.343565,58213.0,58212.0,0.141]
["bitfinex","BTCUSD",1725489873092,0.515347,58213.0,58212.0,0.139]
["bitfinex","BTCUSD",1725489873329,0.515347,58213.0,58212.0,0.1718141]
["bitfinex","BTCUSD",1725489873330,0.858912,58213.0,58212.0,0.1718141]
["bitfinex","BTCUSD",1725489873576,0.858912,58213.0,58212.0,0.139]
["bitfinex","BTCUSD",1725489873811,0.858912,58213.0,58212.0,0.138]
["bitfinex","BTCUSD",1725489874084,0.958912,58213.0,58212.0,0.14]
["bitfinex","BTCUSD",1725489874596,0.959912,58213.0,58212.0,0.141]
["bitfinex","BTCUSD",1725489874841,0.959912,58213.0,58212.0,0.003]
["bitfinex","BTCUSD",1725489874842,0.982912,58213.0,58212.0,0.003]
["bitfinex","BTCUSD",1725489875075,1.326477,58213.0,58212.0,0.003]
["bitfinex","BTCUSD",1725489875364,0.171841,58194.0,58192.0,0.0635]
["bitfinex","BTCUSD",1725489875588,0.17184,58194.0,58192.0,0.0635]
["bitfinex","BTCUSD",1725489876099,0.171835,58196.0,58192.0,0.0635]
["bitfinex","BTCUSD",1725489876347,0.171836,58195.0,58192.0,0.0635]
["bitfinex","BTCUSD",1725489876621,0.001,58194.0,58192.0,0.0715]
["bitfinex","BTCUSD",1725489876854,0.001,58194.0,58193.0,0.0775]
["bitfinex","BTCUSD",1725489877087,0.171836,58195.0,58193.0,0.141]
["bitfinex","BTCUSD",1725489877793,0.001,58194.0,58193.0,0.141]
["bitfinex","BTCUSD",1725489878045,0.171836,58195.0,58193.0,0.141]
["bitfinex","BTCUSD",1725489878278,0.172836,58195.0,58193.0,0.146]
["bitfinex","BTCUSD",1725489879497,0.173836,58195.0,58193.0,0.152]
["bitfinex","BTCUSD",1725489880963,0.173836,58195.0,58194.0,0.03286224]
["bitfinex","BTCUSD",1725489882355,0.172836,58195.0,58194.0,0.03286224]
["bitfinex","BTCUSD",1725489882584,0.173836,58195.0,58194.0,0.03886224]
["bitfinex","BTCUSD",1725489883045,0.172836,58195.0,58194.0,0.03886224]
["bitfinex","BTCUSD",1725489883705,0.173836,58195.0,58194.0,0.04286224]
["bitfinex","BTCUSD",1725489883997,0.002,58195.0,58194.0,0.19136224]
["bitfinex","BTCUSD",1725489884223,0.002,58195.0,58194.0,0.94409303]
["bitfinex","BTCUSD",1725489885545,0.002,58195.0,58194.0,0.70687924]
["bitfinex","BTCUSD",1725489888237,0.002,58195.0,58194.0,1.05055724]
["bitfinex","BTCUSD",1725489890159,0.002,58195.0,58194.0,1.28977103]
["bitfinex","BTCUSD",1725489890575,0.002,58195.0,58194.0,1.63344903]
["bitfinex","BTCUSD",1725489890790,0.002,58195.0,58194.0,1.64344903]
["bitfinex","BTCUSD",1725489891926,0.002,58195.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725489891927,1.20289,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725489892155,0.171841,58193.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725489892377,0.002,58195.0,58192.0,0.001632]
["bitfinex","BTCUSD",1725489892612,0.002,58195.0,58194.0,0.1585]
["bitfinex","BTCUSD",1725489892882,0.001,58195.0,58194.0,0.1485]
["bitfinex","BTCUSD",1725489893103,0.58990515,58214.0,58198.0,0.171826]
["bitfinex","BTCUSD",1725489893104,0.05135176,58212.0,58198.0,0.171826]
["bitfinex","BTCUSD",1725489893328,0.05135176,58212.0,58199.0,0.00343565]
["bitfinex","BTCUSD",1725489893547,0.05135176,58212.0,58194.0,0.326336]
["bitfinex","BTCUSD",1725489893548,0.171819,58201.0,58194.0,0.326336]
["bitfinex","BTCUSD",1725489893765,0.171819,58201.0,58194.0,0.321968]
["bitfinex","BTCUSD",1725489893981,0.343629,58203.0,58194.0,0.325968]
["bitfinex","BTCUSD",1725489893982,0.001,58195.0,58194.0,0.325968]
["bitfinex","BTCUSD",1725489894203,0.001,58195.0,58194.0,0.331968]
["bitfinex","BTCUSD",1725489894204,0.002,58195.0,58194.0,0.331968]
["bitfinex","BTCUSD",1725489894428,0.001,58195.0,58194.0,0.327968]
["bitfinex","BTCUSD",1725489894649,0.001,58195.0,58194.0,0.156132]
["bitfinex","BTCUSD",1725489895505,0.171825,58199.0,58194.0,0.150132]
["bitfinex","BTCUSD",1725489895943,0.171825,58199.0,58195.0,0.23721379]
["bitfinex","BTCUSD",1725489896400,0.171825,58199.0,58196.0,0.00343607]
["bitfinex","BTCUSD",1725489896623,0.171825,58199.0,58195.0,0.23721379]
["bitfinex","BTCUSD",1725489896848,0.171828,58198.0,58196.0,0.00343607]
["bitfinex","BTCUSD",1725489897321,0.171828,58198.0,58195.0,0.23721379]
["bitfinex","BTCUSD",1725489897540,0.17162124,58198.0,58195.0,0.23821379]
["bitfinex","BTCUSD",1725489898208,0.17183,58197.0,58195.0,0.23721379]
["bitfinex","BTCUSD",1725489898434,0.17183,58197.0,58195.0,0.23921379]
["bitfinex","BTCUSD",1725489898875,0.17183,58197.0,58196.0,0.001]
["bitfinex","BTCUSD",1725489899544,0.17183,58197.0,58195.0,0.23921379]
["bitfinex","BTCUSD",1725489899547,0.17183,58197.0,58196.0,0.04015216]
["bitfinex","BTCUSD",1725489899804,0.17283,58197.0,58195.0,0.24021379]
["bitfinex","BTCUSD",1725489900022,0.17283,58197.0,58196.0,0.13505713]
["bitfinex","BTCUSD",1725489900272,0.17183,58197.0,58196.0,0.13505713]
["bitfinex","BTCUSD",1725489900926,0.17283,58197.0,58196.0,0.13705713]
["bitfinex","BTCUSD",1725489901692,0.17383,58197.0,58196.0,0.13705713]
["bitfinex","BTCUSD",1725489902364,0.17283,58197.0,58196.0,0.13705713]
["bitfinex","BTCUSD",1725489902585,0.17283,58197.0,58196.0,0.04215216]
["bitfinex","BTCUSD",1725489902586,0.51649,58197.0,58196.0,0.04215216]
["bitfinex","BTCUSD",1725489902804,0.5174394,58197.0,58196.0,0.04215216]
["bitfinex","BTCUSD",1725489903944,0.5164394,58197.0,58196.0,0.04015216]
["bitfinex","BTCUSD",1725489904373,0.5164394,58197.0,58194.0,0.150132]
["bitfinex","BTCUSD",1725489904374,0.171836,58195.0,58194.0,0.150132]
["bitfinex","BTCUSD",1725489904609,0.85918,58195.0,58194.0,0.150132]
["bitfinex","BTCUSD",1725489904831,1.202852,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489905501,1.202852,58195.0,58194.0,0.003632]
["bitfinex","BTCUSD",1725489905502,1.203852,58195.0,58194.0,0.003632]
["bitfinex","BTCUSD",1725489906384,1.202852,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489906576,1.202852,58195.0,58194.0,0.003632]
["bitfinex","BTCUSD",1725489906808,1.4642385,58195.0,58194.0,0.005632]
["bitfinex","BTCUSD",1725489907073,1.51561788,58195.0,58194.0,0.005632]
["bitfinex","BTCUSD",1725489907298,1.4632385,58195.0,58194.0,0.003632]
["bitfinex","BTCUSD",1725489907546,1.4642385,58195.0,58194.0,0.005632]
["bitfinex","BTCUSD",1725489907742,1.225852,58195.0,58194.0,0.003632]
["bitfinex","BTCUSD",1725489907945,1.225852,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489908165,1.225852,58195.0,58194.0,0.005632]
["bitfinex","BTCUSD",1725489908751,1.225852,58195.0,58194.0,0.003632]
["bitfinex","BTCUSD",1725489908935,1.225852,58195.0,58194.0,0.004632]
["bitfinex","BTCUSD",1725489909807,1.27723138,58195.0,58194.0,0.004632]
["bitfinex","BTCUSD",1725489910025,1.27713738,58195.0,58194.0,0.004632]
["bitfinex","BTCUSD",1725489910245,1.225852,58195.0,58194.0,0.004632]
["bitfinex","BTCUSD",1725489913329,1.569524,58195.0,58194.0,0.004632]
["bitfinex","BTCUSD",1725489913559,1.81892664,58195.0,58194.0,0.004632]
["bitfinex","BTCUSD",1725489913780,1.84199857,58195.0,58194.0,0.004632]
["bitfinex","BTCUSD",1725489914022,2.29208182,58195.0,58194.0,0.004632]
["bitfinex","BTCUSD",1725489914258,2.42045699,58195.0,58194.0,0.003632]
["bitfinex","BTCUSD",1725489914464,2.42045699,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489914715,2.23936496,58195.0,58194.0,0.003632]
["bitfinex","BTCUSD",1725489914926,2.23936496,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489915370,2.24336496,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489915594,2.37767877,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489916037,2.37167877,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489916243,2.37867877,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489916681,2.25091237,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489916887,2.38422618,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489917111,2.37922618,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489918031,2.38722618,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489918239,2.25891237,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489918481,2.37222618,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489918694,2.38222618,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489919129,2.24391237,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489919377,2.34648483,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489919813,2.48929887,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489920030,2.50029887,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489920258,2.4613243,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489920483,2.4713243,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489921202,2.50242572,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489921435,2.56288341,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489921670,2.57488341,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489922346,2.4723243,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489923012,2.57488341,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489923208,2.6317209,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489923452,2.55612395,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489923718,2.50340709,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489924389,2.55612395,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489924835,2.54612395,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489925046,2.53412395,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489925251,2.67623816,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489925466,2.56212395,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489925684,2.69023345,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489925904,2.67623345,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489926135,2.69023345,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489927292,2.56212395,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489927516,2.69023345,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489927739,2.56212395,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489927952,2.41973512,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489929311,2.52218376,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489930307,2.41973512,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489932143,2.49655738,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489932370,2.36701826,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489932591,2.33593547,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489932828,2.44389356,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489933057,2.36589356,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489933271,2.2890713,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489933698,2.22309104,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489934140,1.84828321,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489934348,1.87940837,58195.0,58194.0,0.001632]
["bitfinex","BTCUSD",1725489934594,0.543508,58195.0,58194.0,0.145332]
["bitfinex","BTCUSD",1725489935046,0.88718,58195.0,58194.0,0.145332]
["bitfinex","BTCUSD",1725489935258,0.87318,58195.0,58194.0,0.145332]
["bitfinex","BTCUSD",1725489935690,0.88718,58195.0,58194.0,0.145332]
["bitfinex","BTCUSD",1725489936130,1.01018,58195.0,58194.0,0.145332]
["bitfinex","BTCUSD",1725489936823,0.652508,58195.0,58194.0,0.145332]
["bitfinex","BTCUSD",1725489937050,0.642508,58195.0,58194.0,0.145332]
["bitfinex","BTCUSD",1725489937286,0.648508,58195.0,58194.0,0.145332]
["bitfinex","BTCUSD",1725489937515,0.99218,58195.0,58194.0,0.18549129]
["bitfinex","BTCUSD",1725489938254,0.648508,58195.0,58194.0,0.145332]
["bitfinex","BTCUSD",1725489938931,0.648508,58195.0,58194.0,0.18549129]
["bitfinex","BTCUSD",1725489939146,0.99218,58195.0,58194.0,0.18549129]
["bitfinex","BTCUSD",1725489939363,0.99218,58195.0,58194.0,0.145332]
["bitfinex","BTCUSD",1725489942599,0.99218,58195.0,58194.0,0.317171]
["bitfinex","BTCUSD",1725489942600,0.11,58195.0,58194.0,0.317171]
["bitfinex","BTCUSD",1725489942817,0.01,58195.0,58194.0,0.18549129]
["bitfinex","BTCUSD",1725489943039,0.11,58195.0,58194.0,0.18549129]
["bitfinex","BTCUSD",1725489943257,0.281836,58195.0,58194.0,0.18549129]
["bitfinex","BTCUSD",1725489943483,0.271836,58195.0,58194.0,0.18549129]
["bitfinex","BTCUSD",1725489943883,0.272836,58195.0,58194.0,0.18649129]
["bitfinex","BTCUSD",1725489944115,0.271836,58195.0,58194.0,0.18549129]
["bitfinex","BTCUSD",1725489944333,0.272836,58195.0,58194.0,0.18649129]
["bitfinex","BTCUSD",1725489944538,0.273836,58195.0,58194.0,0.18649129]
["bitfinex","BTCUSD",1725489945676,0.617508,58195.0,58194.0,0.18649129]
["bitfinex","BTCUSD",1725489950662,0.98418,58195.0,58194.0,0.18649129]
["bitfinex","BTCUSD",1725489951154,0.98418,58195.0,58194.0,0.146332]
["bitfinex","BTCUSD",1725489952299,0.98318,58195.0,58194.0,0.146332]
["bitfinex","BTCUSD",1725489952550,0.001,58195.0,58194.0,0.661849]
["bitfinex","BTCUSD",1725489952773,0.001,58195.0,58194.0,0.35933029]
["bitfinex","BTCUSD",1725489953029,0.001,58195.0,58194.0,0.18749129]
["bitfinex","BTCUSD",1725489953260,0.172647,58197.0,58195.0,0.0613]
["bitfinex","BTCUSD",1725489953261,0.000816,58197.0,58195.0,0.0613]
["bitfinex","BTCUSD",1725489953489,0.000816,58197.0,58195.0,0.231134]
["bitfinex","BTCUSD",1725489953721,0.000816,58197.0,58196.0,0.28758516]
["bitfinex","BTCUSD",1725489954238,0.000816,58197.0,58196.0,0.28658516]
["bitfinex","BTCUSD",1725489954474,0.516306,58197.0,58196.0,0.11375216]
["bitfinex","BTCUSD",1725489954699,0.517306,58197.0,58196.0,0.11375216]
["bitfinex","BTCUSD",1725489954937,0.517306,58197.0,58196.0,0.0736]
["bitfinex","BTCUSD",1725489955171,0.517306,58197.0,58196.0,0.11375216]
["bitfinex","BTCUSD",1725489956106,0.516306,58197.0,58196.0,0.11375216]
["bitfinex","BTCUSD",1725489956346,0.518306,58197.0,58196.0,0.12675216]
["bitfinex","BTCUSD",1725489956582,0.002816,58197.0,58196.0,0.18955216]
["bitfinex","BTCUSD",1725489956869,0.001816,58197.0,58196.0,1.29599778]
["bitfinex","BTCUSD",1725489957082,0.001816,58197.0,58196.0,1.62866378]
["bitfinex","BTCUSD",1725489957307,0.001816,58197.0,58196.0,1.63166378]
["bitfinex","BTCUSD",1725489957774,0.002816,58197.0,58196.0,1.63866378]
["bitfinex","BTCUSD",1725489957999,0.001816,58197.0,58196.0,1.63566378]
["bitfinex","BTCUSD",1725489959197,0.000816,58197.0,58196.0,1.62866378]
["bitfinex","BTCUSD",1725489959436,0.002816,58197.0,58196.0,1.64566378]
["bitfinex","BTCUSD",1725489959667,0.002816,58197.0,58196.0,1.63166378]
["bitfinex","BTCUSD",1725489959859,0.001816,58197.0,58196.0,1.62866378]
["bitfinex","BTCUSD",1725489960027,0.003816,58197.0,58196.0,1.64566378]
["bitfinex","BTCUSD",1725489961943,0.003816,58197.0,58196.0,2.00932978]
["bitfinex","BTCUSD",1725489962162,0.003816,58197.0,58196.0,2.19072978]
["bitfinex","BTCUSD",1725489963530,0.003816,58197.0,58196.0,2.36624074]
["bitfinex","BTCUSD",1725489964207,0.003816,58197.0,58196.0,2.70990674]
["bitfinex","BTCUSD",1725489964466,0.003816,58197.0,58196.0,2.80990674]
["bitfinex","BTCUSD",1725489967194,0.002816,58197.0,58196.0,2.80690674]
["bitfinex","BTCUSD",1725489967384,0.000816,58197.0,58196.0,2.79290674]
["bitfinex","BTCUSD",1725489967629,0.000816,58197.0,58196.0,2.80690674]
["bitfinex","BTCUSD",1725489967864,0.001816,58197.0,58196.0,2.80690674]
["bitfinex","BTCUSD",1725489968543,0.002816,58197.0,58196.0,2.82090674]
["bitfinex","BTCUSD",1725489970604,0.002816,58197.0,58196.0,2.81890674]
["bitfinex","BTCUSD",1725489970843,0.002816,58197.0,58196.0,2.82090674]
["bitfinex","BTCUSD",1725489971076,0.002816,58197.0,58196.0,2.81890674]
["bitfinex","BTCUSD",1725489971309,0.002816,58197.0,58196.0,2.82090674]
["bitfinex","BTCUSD",1725489973455,0.002816,58197.0,58196.0,2.12032978]
["bitfinex","BTCUSD",1725489973689,0.002816,58197.0,58196.0,1.77666378]
["bitfinex","BTCUSD",1725489973928,0.002816,58197.0,58196.0,0.72005116]
["bitfinex","BTCUSD",1725489974165,0.002816,58197.0,58196.0,0.58365116]
["bitfinex","BTCUSD",1725489974405,0.002816,58197.0,58196.0,0.59365116]
["bitfinex","BTCUSD",1725489974644,0.002816,58197.0,58196.0,0.59528316]
["bitfinex","BTCUSD",1725489975089,0.001816,58197.0,58196.0,0.58128316]
["bitfinex","BTCUSD",1725489975788,0.000816,58197.0,58196.0,0.58128316]
["bitfinex","BTCUSD",1725489975988,0.000816,58197.0,58196.0,1.14822978]
["bitfinex","BTCUSD",1725489976252,0.000816,58197.0,58196.0,1.17622978]
["bitfinex","BTCUSD",1725489976253,0.001816,58197.0,58196.0,1.17622978]
["bitfinex","BTCUSD",1725489977155,0.001816,58197.0,58196.0,1.16222978]
["bitfinex","BTCUSD",1725489977372,0.001816,58197.0,58196.0,1.17622978]
["bitfinex","BTCUSD",1725489977776,0.000816,58197.0,58196.0,1.16222978]
["bitfinex","BTCUSD",1725489977994,0.001816,58197.0,58196.0,1.17522978]
["bitfinex","BTCUSD",1725489979815,0.001816,58197.0,58196.0,0.82156378]
["bitfinex","BTCUSD",1725489980038,0.001816,58197.0,58196.0,0.83156378]
["bitfinex","BTCUSD",1725489981597,0.001816,58197.0,58196.0,0.59428316]
["bitfinex","BTCUSD",1725489982055,0.001816,58197.0,58196.0,0.93794916]
["bitfinex","BTCUSD",1725489982473,0.001816,58197.0,58196.0,1.17522978]
["bitfinex","BTCUSD",1725489984783,0.001816,58197.0,58196.0,1.16522978]
["bitfinex","BTCUSD",1725489985013,0.001816,58197.0,58196.0,1.17522978]
["bitfinex","BTCUSD",1725489986392,0.001816,58197.0,58196.0,0.93794916]
["bitfinex","BTCUSD",1725489990351,0.001816,58197.0,58196.0,1.17522978]
["bitfinex","BTCUSD",1725489994880,0.001816,58197.0,58196.0,2.02426178]
["bitfinex","BTCUSD",1725489995146,0.001816,58197.0,58196.0,1.68259578]
["bitfinex","BTCUSD",1725489995380,0.001816,58197.0,58196.0,1.68059578]
["bitfinex","BTCUSD",1725489998398,0.001816,58197.0,58196.0,1.68259578]
["bitfinex","BTCUSD",1725490005027,0.001816,58197.0,58196.0,2.02626178]
["bitfinex","BTCUSD",1725490005734,0.001816,58197.0,58196.0,2.20766178]
["bitfinex","BTCUSD",1725490006244,0.001816,58197.0,58196.0,2.0652475]
["bitfinex","BTCUSD",1725490006721,0.001816,58197.0,58196.0,1.5401815]
["bitfinex","BTCUSD",1725490006943,0.001816,58197.0,58196.0,1.5381815]
["bitfinex","BTCUSD",1725490007643,0.001816,58197.0,58196.0,1.5401815]
["bitfinex","BTCUSD",1725490009766,0.001816,58197.0,58196.0,2.0652475]
["bitfinex","BTCUSD",1725490009996,0.001816,58197.0,58196.0,2.28475117]
["bitfinex","BTCUSD",1725490010250,0.001816,58197.0,58196.0,2.69189626]
["bitfinex","BTCUSD",1725490010507,0.000816,58197.0,58196.0,2.67889626]
["bitfinex","BTCUSD",1725490010735,0.000816,58197.0,58196.0,2.66489626]
["bitfinex","BTCUSD",1725490010974,0.001816,58197.0,58196.0,2.67889626]
["bitfinex","BTCUSD",1725490011208,0.000816,58212.0,58211.0,1.276019]
["bitfinex","BTCUSD",1725490011438,0.000816,58212.0,58211.0,1.51311987]
["bitfinex","BTCUSD",1725490011662,0.000816,58212.0,58211.0,1.55121854]
["bitfinex","BTCUSD",1725490012356,0.000816,58212.0,58211.0,1.55321854]
["bitfinex","BTCUSD",1725490012591,0.000816,58212.0,58211.0,1.55121854]
["bitfinex","BTCUSD",1725490013384,0.000816,58212.0,58211.0,1.55721854]
["bitfinex","BTCUSD",1725490013870,0.000816,58212.0,58211.0,1.56821854]
["bitfinex","BTCUSD",1725490017493,0.000816,58212.0,58211.0,1.93379554]
["bitfinex","BTCUSD",1725490018269,0.000816,58212.0,58211.0,2.54017254]
["bitfinex","BTCUSD",1725490018517,0.000816,58212.0,58211.0,2.53417254]
["bitfinex","BTCUSD",1725490018755,0.000816,58212.0,58211.0,2.54817254]
["bitfinex","BTCUSD",1725490018996,0.000816,58212.0,58211.0,2.54317254]
["bitfinex","BTCUSD",1725490019268,0.000816,58212.0,58211.0,2.52917254]
["bitfinex","BTCUSD",1725490019491,0.000816,58212.0,58211.0,1.94849467]
["bitfinex","BTCUSD",1725490019731,0.000816,58212.0,58211.0,1.50571854]
["bitfinex","BTCUSD",1725490019955,0.000816,58212.0,58211.0,1.51571854]
["bitfinex","BTCUSD",1725490020191,0.000816,58212.0,58211.0,1.47471854]
["bitfinex","BTCUSD",1725490020410,0.000816,58212.0,58211.0,1.48471854]
["bitfinex","BTCUSD",1725490020632,0.000816,58212.0,58211.0,0.90804067]
["bitfinex","BTCUSD",1725490020915,0.147116,58212.0,58211.0,0.04009867]
["bitfinex","BTCUSD",1725490021154,0.147116,58212.0,58211.0,0.185788]
["bitfinex","BTCUSD",1725490021379,0.147116,58212.0,58211.0,0.21188667]
["bitfinex","BTCUSD",1725490021607,0.147116,58212.0,58211.0,0.22588667]
["bitfinex","BTCUSD",1725490021833,0.000816,58212.0,58211.0,0.92704067]
["bitfinex","BTCUSD",1725490022769,0.000816,58212.0,58211.0,0.91304067]
["bitfinex","BTCUSD",1725490023006,0.000816,58212.0,58211.0,0.92704067]
["bitfinex","BTCUSD",1725490028284,0.000816,58212.0,58211.0,0.58346367]
["bitfinex","BTCUSD",1725490028570,0.000816,58212.0,58211.0,0.06809867]
["bitfinex","BTCUSD",1725490028571,0.143716,58212.0,58211.0,0.06809867]
["bitfinex","BTCUSD",1725490029046,0.315501,58212.0,58211.0,0.06809867]
["bitfinex","BTCUSD",1725490029964,0.315501,58212.0,58211.0,0.05409867]
["bitfinex","BTCUSD",1725490030193,0.143716,58212.0,58211.0,0.06509867]
["bitfinex","BTCUSD",1725490030673,0.143716,58212.0,58211.0,0.04009867]
["bitfinex","BTCUSD",1725490030913,0.143716,58212.0,58211.0,0.04609867]
["bitfinex","BTCUSD",1725490030914,0.064116,58212.0,58211.0,0.04609867]
["bitfinex","BTCUSD",1725490031153,0.064116,58212.0,58210.0,0.17179]
["bitfinex","BTCUSD",1725490031406,0.064116,58212.0,58211.0,0.04009867]
["bitfinex","BTCUSD",1725490031630,0.064116,58212.0,58211.0,0.05109867]
["bitfinex","BTCUSD",1725490032078,0.064116,58212.0,58211.0,0.05909867]
["bitfinex","BTCUSD",1725490033979,0.064116,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490035256,0.064116,58212.0,58211.0,0.23251667]
["bitfinex","BTCUSD",1725490035941,0.064116,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490037719,0.064116,58212.0,58211.0,0.23251667]
["bitfinex","BTCUSD",1725490039560,0.064116,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490041345,0.235901,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490042821,0.579472,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490047583,0.923043,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490049367,0.579472,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490049587,0.579472,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490050259,0.000816,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490050511,0.000816,58212.0,58211.0,0.99907067]
["bitfinex","BTCUSD",1725490050726,0.000816,58212.0,58211.0,1.34264767]
["bitfinex","BTCUSD",1725490050944,0.000816,58212.0,58211.0,1.40694767]
["bitfinex","BTCUSD",1725490052075,0.000816,58212.0,58211.0,1.64402953]
["bitfinex","BTCUSD",1725490053482,0.000816,58212.0,58211.0,1.30045253]
["bitfinex","BTCUSD",1725490055621,0.000816,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490056324,0.000816,58212.0,58211.0,0.23251667]
["bitfinex","BTCUSD",1725490056788,0.000816,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490057023,0.000816,58212.0,58211.0,0.23251667]
["bitfinex","BTCUSD",1725490061413,0.000816,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490062213,0.516172,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490062459,0.923443,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490062723,0.923443,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490066737,0.579872,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490066985,0.516172,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490067756,0.516172,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490067987,0.516172,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490068233,0.516172,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490068479,0.516172,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490068722,0.516172,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490068959,0.516172,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490069204,0.516172,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490069428,0.516172,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490069933,0.516172,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490070175,0.172601,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490070439,0.172601,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490070686,0.172601,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490070942,0.172601,58212.0,58211.0,0.06072867]
["bitfinex","BTCUSD",1725490071196,0.172601,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490071448,0.172601,58212.0,58211.0,0.053438]
["bitfinex","BTCUSD",1725490071729,0.000816,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490071942,0.000816,58212.0,58211.0,0.053438]
["bitfinex","BTCUSD",1725490072225,0.000816,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490072477,0.000816,58212.0,58211.0,0.053438]
["bitfinex","BTCUSD",1725490084751,0.172601,58212.0,58211.0,0.053438]
["bitfinex","BTCUSD",1725490087676,0.000816,58212.0,58211.0,0.053438]
["bitfinex","BTCUSD",1725490089250,0.172601,58212.0,58211.0,0.053438]
["bitfinex","BTCUSD",1725490091871,0.859743,58212.0,58211.0,0.053438]
["bitfinex","BTCUSD",1725490092098,1.370814,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490092328,1.46567261,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490092759,1.5427215,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490092977,1.46567261,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490093195,1.370814,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490093419,1.51702004,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490095571,1.52137051,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490096035,1.47003562,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490096932,1.46567261,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490099163,1.291414,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490101439,1.34274432,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490101627,1.291414,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490103753,0.539172,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490103970,0.000816,58212.0,58211.0,0.02063]
["bitfinex","BTCUSD",1725490104615,0.172601,58212.0,58211.0,0.053438]
["bitfinex","BTCUSD",1725490106336,0.000816,58212.0,58211.0,0.053438]
["bitfinex","BTCUSD",1725490107051,0.000816,58212.0,58211.0,0.31016158]
["bitfinex","BTCUSD",1725490107286,0.000816,58212.0,58211.0,0.99731558]
["bitfinex","BTCUSD",1725490107522,0.000816,58212.0,58211.0,1.06031558]
["bitfinex","BTCUSD",1725490107761,0.000816,58212.0,58211.0,1.40589258]
["bitfinex","BTCUSD",1725490112127,0.000816,58212.0,58211.0,1.64298723]
["bitfinex","BTCUSD",1725490114272,0.000816,58212.0,58211.0,1.99656423]
["bitfinex","BTCUSD",1725490114751,0.000816,58212.0,58211.0,2.04810632]
["bitfinex","BTCUSD",1725490115212,0.000816,58212.0,58211.0,1.99312865]
["bitfinex","BTCUSD",1725490115446,0.000816,58212.0,58211.0,1.98512865]
["bitfinex","BTCUSD",1725490115677,0.000816,58212.0,58211.0,2.03662779]
["bitfinex","BTCUSD",1725490115912,0.000816,58212.0,58211.0,2.03762779]
["bitfinex","BTCUSD",1725490116149,0.000816,58212.0,58211.0,2.07162779]
["bitfinex","BTCUSD",1725490116386,0.000816,58212.0,58211.0,2.02012865]
["bitfinex","BTCUSD",1725490116629,0.000816,58212.0,58211.0,2.07161652]
["bitfinex","BTCUSD",1725490118507,0.000816,58212.0,58211.0,2.02012865]
["bitfinex","BTCUSD",1725490121549,0.000816,58212.0,58211.0,2.20152865]
["bitfinex","BTCUSD",1725490123916,0.000816,58212.0,58211.0,1.964434]
["bitfinex","BTCUSD",1725490124141,0.000816,58212.0,58211.0,2.20152865]
["bitfinex","BTCUSD",1725490125343,0.000816,58212.0,58211.0,1.31297465]
["bitfinex","BTCUSD",1725490125574,0.000816,58212.0,58211.0,1.33297465]
["bitfinex","BTCUSD",1725490125809,0.000816,58212.0,58211.0,1.67655165]
["bitfinex","BTCUSD",1725490134119,0.000816,58212.0,58211.0,1.53427833]
["bitfinex","BTCUSD",1725490134991,0.000816,58212.0,58211.0,1.71567833]
["bitfinex","BTCUSD",1725490135689,0.000816,58212.0,58211.0,2.05925533]
["bitfinex","BTCUSD",1725490137809,0.000816,58212.0,58211.0,2.04725533]
["bitfinex","BTCUSD",1725490138263,0.000816,58212.0,58211.0,2.06125533]
["bitfinex","BTCUSD",1725490140350,0.0654,58230.0,58229.0,0.858677]
["bitfinex","BTCUSD",1725490140577,0.0654,58233.0,58232.0,0.515179]
["bitfinex","BTCUSD",1725490140805,0.0654,58233.0,58232.0,0.95345333]
["bitfinex","BTCUSD",1725490141041,0.066215,58238.0,58232.0,0.1275681]
["bitfinex","BTCUSD",1725490141337,0.066215,58238.0,58237.0,0.171712]
["bitfinex","BTCUSD",1725490141566,0.066215,58238.0,58237.0,0.515136]
["bitfinex","BTCUSD",1725490141796,0.066215,58238.0,58237.0,0.5478682]
["bitfinex","BTCUSD",1725490142027,0.066215,58238.0,58237.0,0.2044442]
["bitfinex","BTCUSD",1725490142263,0.066215,58238.0,58237.0,0.5478682]
["bitfinex","BTCUSD",1725490143685,0.066215,58238.0,58237.0,0.2104442]
["bitfinex","BTCUSD",1725490143921,0.066215,58238.0,58237.0,0.5478682]
["bitfinex","BTCUSD",1725490144154,0.066215,58238.0,58237.0,0.2064442]
["bitfinex","BTCUSD",1725490144631,0.066215,58238.0,58237.0,0.2044442]
["bitfinex","BTCUSD",1725490144870,0.066215,58238.0,58237.0,0.2174442]
["bitfinex","BTCUSD",1725490147929,0.066215,58238.0,58237.0,0.0457322]
["bitfinex","BTCUSD",1725490150486,0.237924,58238.0,58237.0,0.0457322]
["bitfinex","BTCUSD",1725490151157,0.314624,58238.0,58237.0,0.0457322]
["bitfinex","BTCUSD",1725490151377,1.00146,58238.0,58237.0,0.0457322]
["bitfinex","BTCUSD",1725490151627,1.00146,58238.0,58237.0,0.013]
["bitfinex","BTCUSD",1725490157346,1.00146,58238.0,58237.0,0.04899417]
["bitfinex","BTCUSD",1725490157578,1.00146,58238.0,58237.0,0.013]
["bitfinex","BTCUSD",1725490157802,1.00146,58238.0,58237.0,0.04899417]
["bitfinex","BTCUSD",1725490158053,1.00146,58238.0,58237.0,0.013]
["bitfinex","BTCUSD",1725490158248,0.658042,58238.0,58237.0,0.04899417]
["bitfinex","BTCUSD",1725490158518,0.581342,58238.0,58237.0,0.013]
["bitfinex","BTCUSD",1725490158948,0.581342,58238.0,58237.0,0.04899417]
["bitfinex","BTCUSD",1725490159112,0.581342,58238.0,58237.0,0.013]
["bitfinex","BTCUSD",1725490159400,0.000815,58238.0,58237.0,0.22070617]
["bitfinex","BTCUSD",1725490159566,0.000815,58238.0,58237.0,0.013]
["bitfinex","BTCUSD",1725490159765,0.000815,58238.0,58237.0,0.04899417]
["bitfinex","BTCUSD",1725490160575,0.172524,58238.0,58237.0,0.04899417]
["bitfinex","BTCUSD",1725490161350,0.000815,58238.0,58237.0,0.04899417]
["bitfinex","BTCUSD",1725490161799,0.172524,58238.0,58237.0,0.04899417]
["bitfinex","BTCUSD",1725490162483,0.000815,58238.0,58237.0,0.04899417]
["bitfinex","BTCUSD",1725490166564,0.000815,58238.0,58237.0,0.22070617]
["bitfinex","BTCUSD",1725490166795,0.000815,58238.0,58237.0,0.56413017]
["bitfinex","BTCUSD",1725490175270,0.000815,58238.0,58237.0,0.90755417]
["bitfinex","BTCUSD",1725490175959,0.000815,58238.0,58237.0,0.56413017]
["bitfinex","BTCUSD",1725490176216,0.062915,58238.0,58237.0,0.22070617]
["bitfinex","BTCUSD",1725490176709,0.062915,58238.0,58237.0,0.56413017]
["bitfinex","BTCUSD",1725490177709,0.062915,58238.0,58237.0,0.22070617]
["bitfinex","BTCUSD",1725490179149,0.000815,58238.0,58237.0,0.22070617]
["bitfinex","BTCUSD",1725490179626,0.000815,58238.0,58237.0,0.56413017]
["bitfinex","BTCUSD",1725490180799,0.000815,58238.0,58237.0,0.22070617]
["bitfinex","BTCUSD",1725490181958,0.000815,58238.0,58237.0,0.04899417]
["bitfinex","BTCUSD",1725490182190,0.000815,58238.0,58237.0,0.22070617]
["bitfinex","BTCUSD",1725490185364,0.000815,58238.0,58237.0,0.21570617]
["bitfinex","BTCUSD",1725490185585,0.000815,58238.0,58237.0,0.20770617]
["bitfinex","BTCUSD",1725490185809,0.000815,58238.0,58237.0,0.20870617]
["bitfinex","BTCUSD",1725490186068,0.000815,58238.0,58237.0,0.89555417]
["bitfinex","BTCUSD",1725490186791,0.000815,58238.0,58237.0,1.23797817]
["bitfinex","BTCUSD",1725490187020,0.000815,58238.0,58237.0,1.38177817]
["bitfinex","BTCUSD",1725490188185,0.000815,58238.0,58237.0,1.38377817]
["bitfinex","BTCUSD",1725490188656,0.000815,58238.0,58237.0,1.39477817]
["bitfinex","BTCUSD",1725490188906,0.000815,58238.0,58237.0,1.40177817]
["bitfinex","BTCUSD",1725490189360,0.000815,58238.0,58237.0,1.40377817]
["bitfinex","BTCUSD",1725490189593,0.000815,58238.0,58237.0,1.41477817]
["bitfinex","BTCUSD",1725490190040,0.000815,58238.0,58237.0,1.41677817]
["bitfinex","BTCUSD",1725490190492,0.000815,58238.0,58237.0,1.39377817]
["bitfinex","BTCUSD",1725490191172,0.000815,58238.0,58237.0,1.40477817]
["bitfinex","BTCUSD",1725490191663,0.000815,58238.0,58237.0,1.39377817]
["bitfinex","BTCUSD",1725490192125,0.000815,58238.0,58237.0,1.40577817]
["bitfinex","BTCUSD",1725490192370,0.000815,58238.0,58237.0,1.41777817]
["bitfinex","BTCUSD",1725490192612,0.000815,58238.0,58237.0,1.40377817]
["bitfinex","BTCUSD",1725490193132,0.000815,58238.0,58237.0,1.41777817]
["bitfinex","BTCUSD",1725490193367,0.000815,58238.0,58237.0,1.40577817]
["bitfinex","BTCUSD",1725490193607,0.000815,58238.0,58237.0,1.40777817]
["bitfinex","BTCUSD",1725490194346,0.000815,58238.0,58237.0,1.42177817]
["bitfinex","BTCUSD",1725490195061,0.000815,58238.0,58237.0,1.41977817]
["bitfinex","BTCUSD",1725490195295,0.000815,58238.0,58237.0,1.42177817]
["bitfinex","BTCUSD",1725490198963,0.000815,58238.0,58237.0,1.41977817]
["bitfinex","BTCUSD",1725490203523,0.065915,58238.0,58237.0,0.06399417]
["bitfinex","BTCUSD",1725490203752,0.065915,58238.0,58237.0,0.57913017]
["bitfinex","BTCUSD",1725490204706,0.000815,58238.0,58237.0,0.6739515]
["bitfinex","BTCUSD",1725490204938,0.000815,58238.0,58237.0,0.57913017]
["bitfinex","BTCUSD",1725490205182,0.000815,58238.0,58237.0,0.6739515]
["bitfinex","BTCUSD",1725490206852,0.000815,58238.0,58237.0,1.0173755]
["bitfinex","BTCUSD",1725490207082,0.000815,58238.0,58237.0,1.0835755]
["bitfinex","BTCUSD",1725490211208,0.000815,58238.0,58237.0,1.4269995]
["bitfinex","BTCUSD",1725490219192,0.000815,58238.0,58237.0,1.3607995]
["bitfinex","BTCUSD",1725490220827,0.000815,58238.0,58237.0,0.57913017]
["bitfinex","BTCUSD",1725490221279,0.07057115,58238.0,58237.0,0.57913017]
["bitfinex","BTCUSD",1725490222645,0.07057115,58238.0,58237.0,0.6739515]
["bitfinex","BTCUSD",1725490224040,0.07057115,58238.0,58237.0,0.57913017]
["bitfinex","BTCUSD",1725490225185,0.000815,58238.0,58237.0,0.57913017]
["bitfinex","BTCUSD",1725490231907,0.00607115,58238.0,58237.0,0.92255417]
["bitfinex","BTCUSD",1725490232131,0.00607115,58238.0,58237.0,0.98495417]
["bitfinex","BTCUSD",1725490234598,0.00607115,58238.0,58237.0,1.40557817]
["bitfinex","BTCUSD",1725490235299,0.00607115,58238.0,58237.0,1.4571098]
["bitfinex","BTCUSD",1725490236381,0.00607115,58238.0,58237.0,1.40557817]
["bitfinex","BTCUSD",1725490236874,0.00607115,58238.0,58237.0,1.26597817]
["bitfinex","BTCUSD",1725490239247,0.000815,58238.0,58237.0,1.26597817]
["bitfinex","BTCUSD",1725490241257,0.000815,58238.0,58237.0,1.32797817]
["bitfinex","BTCUSD",1725490241492,0.000815,58238.0,58237.0,1.40897817]
["bitfinex","BTCUSD",1725490243317,0.000815,58238.0,58237.0,1.41097817]
["bitfinex","BTCUSD",1725490244734,0.000815,58238.0,58237.0,1.40897817]
["bitfinex","BTCUSD",1725490245439,0.000815,58238.0,58237.0,1.46053944]
["bitfinex","BTCUSD",1725490247846,0.000815,58238.0,58237.0,1.40897817]
["bitfinex","BTCUSD",1725490249784,0.000815,58238.0,58237.0,1.5037995]
["bitfinex","BTCUSD",1725490254486,0.000815,58238.0,58237.0,1.55536976]
["bitfinex","BTCUSD",1725490254760,0.000815,58238.0,58237.0,1.55736976]
["bitfinex","BTCUSD",1725490256338,0.000815,58238.0,58237.0,2.2226475]
["bitfinex","BTCUSD",1725490256560,0.000815,58238.0,58237.0,2.38929697]
["bitfinex","BTCUSD",1725490256805,0.000815,58238.0,58237.0,2.26037132]
["bitfinex","BTCUSD",1725490257473,0.000815,58238.0,58237.0,2.24637132]
["bitfinex","BTCUSD",1725490257910,0.000815,58238.0,58237.0,2.23237132]
["bitfinex","BTCUSD",1725490258150,0.000815,58238.0,58237.0,2.24637132]
["bitfinex","BTCUSD",1725490258389,0.000815,58238.0,58237.0,2.36121998]
["bitfinex","BTCUSD",1725490258838,0.000815,58238.0,58237.0,2.37521998]
["bitfinex","BTCUSD",1725490259935,0.000815,58238.0,58237.0,2.3797674]
["bitfinex","BTCUSD",1725490260101,0.000815,58238.0,58237.0,2.26491874]
["bitfinex","BTCUSD",1725490260537,0.000815,58238.0,58237.0,2.39374654]
["bitfinex","BTCUSD",1725490260739,0.000815,58238.0,58237.0,2.36798137]
["bitfinex","BTCUSD",1725490261517,0.000815,58238.0,58237.0,2.36796749]
["bitfinex","BTCUSD",1725490262746,0.000815,58238.0,58237.0,2.26491874]
["bitfinex","BTCUSD",1725490263245,0.000815,58238.0,58237.0,2.26488341]
["bitfinex","BTCUSD",1725490263476,0.000815,58238.0,58237.0,2.3679194]
["bitfinex","BTCUSD",1725490265443,0.000815,58238.0,58237.0,2.26488341]
["bitfinex","BTCUSD",1725490265672,0.000815,58238.0,58237.0,2.3679194]
["bitfinex","BTCUSD",1725490266377,0.000815,58238.0,58237.0,2.44598341]
["bitfinex","BTCUSD",1725490266605,0.000815,58238.0,58237.0,2.5490194]
["bitfinex","BTCUSD",1725490267049,0.000815,58238.0,58237.0,2.44598341]
["bitfinex","BTCUSD",1725490267428,0.000815,58238.0,58237.0,2.5490194]
["bitfinex","BTCUSD",1725490267925,0.000815,58238.0,58237.0,2.44598341]
["bitfinex","BTCUSD",1725490268555,0.000815,58238.0,58237.0,2.14212695]
["bitfinex","BTCUSD",1725490268721,0.000815,58238.0,58237.0,2.44599851]
["bitfinex","BTCUSD",1725490269759,0.000815,58238.0,58237.0,2.5490345]
["bitfinex","BTCUSD",1725490270864,0.000815,58238.0,58237.0,2.44599851]
["bitfinex","BTCUSD",1725490271257,0.000815,58238.0,58237.0,2.5490345]
["bitfinex","BTCUSD",1725490271462,0.000815,58238.0,58237.0,2.44599851]
["bitfinex","BTCUSD",1725490271663,0.000815,58238.0,58237.0,2.5490345]
["bitfinex","BTCUSD",1725490272249,0.000815,58238.0,58237.0,2.44599851]
["bitfinex","BTCUSD",1725490272477,0.000815,58238.0,58237.0,2.5490345]
["bitfinex","BTCUSD",1725490274748,0.000815,58238.0,58237.0,2.44599851]
["bitfinex","BTCUSD",1725490274994,0.000815,58238.0,58237.0,2.57479583]
["bitfinex","BTCUSD",1725490275907,0.000816,58248.0,58247.0,0.417665]
["bitfinex","BTCUSD",1725490276164,0.000816,58248.0,58247.0,0.81377073]
["bitfinex","BTCUSD",1725490276395,0.000816,58248.0,58247.0,1.93996399]
["bitfinex","BTCUSD",1725490276614,0.000816,58248.0,58247.0,2.28332899]
["bitfinex","BTCUSD",1725490276842,0.000816,58248.0,58247.0,2.20608828]
["bitfinex","BTCUSD",1725490277067,0.000816,58248.0,58247.0,2.30909309]
["bitfinex","BTCUSD",1725490277581,0.000816,58248.0,58247.0,2.20608828]
["bitfinex","BTCUSD",1725490277804,0.000816,58248.0,58247.0,2.29731445]
["bitfinex","BTCUSD",1725490278028,0.000816,58248.0,58247.0,2.28331445]
["bitfinex","BTCUSD",1725490278255,0.000816,58248.0,58247.0,2.30331445]
["bitfinex","BTCUSD",1725490278500,0.000816,58248.0,58247.0,2.31730367]
["bitfinex","BTCUSD",1725490278749,0.000816,58248.0,58247.0,2.23908828]
["bitfinex","BTCUSD",1725490279215,0.000816,58248.0,58247.0,2.24008828]
["bitfinex","BTCUSD",1725490279438,0.000816,58248.0,58247.0,2.33129169]
["bitfinex","BTCUSD",1725490279897,0.000816,58248.0,58247.0,2.25408828]
["bitfinex","BTCUSD",1725490280163,0.000816,58248.0,58247.0,3.05706905]
["bitfinex","BTCUSD",1725490280386,0.000816,58248.0,58247.0,2.95406424]
["bitfinex","BTCUSD",1725490280608,0.000816,58248.0,58247.0,3.05706905]
["bitfinex","BTCUSD",1725490281068,0.000816,58248.0,58247.0,2.18417176]
["bitfinex","BTCUSD",1725490281348,0.000816,58248.0,58247.0,1.78209127]
["bitfinex","BTCUSD",1725490281595,0.06627215,58248.0,58247.0,0.06066653]
["bitfinex","BTCUSD",1725490281823,0.14727215,58248.0,58247.0,0.06066653]
["bitfinex","BTCUSD",1725490282066,0.14727215,58248.0,58247.0,0.543047]
["bitfinex","BTCUSD",1725490282301,0.14727215,58248.0,58247.0,0.57571353]
["bitfinex","BTCUSD",1725490282538,0.14727215,58248.0,58247.0,0.23234853]
["bitfinex","BTCUSD",1725490282769,0.14727215,58248.0,58247.0,0.21834853]
["bitfinex","BTCUSD",1725490282993,0.14727215,58248.0,58247.0,0.56171353]
["bitfinex","BTCUSD",1725490283686,0.14727215,58248.0,58247.0,0.65453486]
["bitfinex","BTCUSD",1725490283958,0.14727215,58248.0,58247.0,0.66853486]
["bitfinex","BTCUSD",1725490286548,0.14727215,58248.0,58247.0,0.67760174]
["bitfinex","BTCUSD",1725490287271,0.14727215,58248.0,58247.0,1.02096674]
["bitfinex","BTCUSD",1725490287746,0.14727215,58248.0,58247.0,0.67760174]
["bitfinex","BTCUSD",1725490290328,0.14727215,58248.0,58247.0,1.02096674]
["bitfinex","BTCUSD",1725490290554,0.14727215,58248.0,58247.0,0.67760174]
["bitfinex","BTCUSD",1725490290787,0.14727215,58248.0,58247.0,1.02096674]
["bitfinex","BTCUSD",1725490294723,0.14727215,58248.0,58247.0,0.67760174]
["bitfinex","BTCUSD",1725490295168,0.14727215,58248.0,58247.0,1.02096674]
["bitfinex","BTCUSD",1725490295873,0.06627215,58248.0,58247.0,1.02096674]
["bitfinex","BTCUSD",1725490296098,0.00607215,58248.0,58247.0,1.02096674]
["bitfinex","BTCUSD",1725490296593,0.00607215,58248.0,58247.0,1.36433174]
["bitfinex","BTCUSD",1725490296847,0.00607215,58248.0,58247.0,1.02096674]
["bitfinex","BTCUSD",1725490297080,0.00607215,58248.0,58247.0,1.36433174]
["bitfinex","BTCUSD",1725490297327,0.00607215,58248.0,58247.0,1.02096674]
["bitfinex","BTCUSD",1725490299090,0.00607215,58248.0,58247.0,1.36433174]
["bitfinex","BTCUSD",1725490303419,0.000816,58248.0,58247.0,1.36433174]
["bitfinex","BTCUSD",1725490304093,0.000816,58248.0,58247.0,1.36633174]
["bitfinex","BTCUSD",1725490304799,0.000816,58248.0,58247.0,1.36433174]
["bitfinex","BTCUSD",1725490305047,0.000816,58248.0,58247.0,0.92614541]
["bitfinex","BTCUSD",1725490305293,0.06817215,58248.0,58247.0,0.92614541]
["bitfinex","BTCUSD",1725490309003,0.06817215,58248.0,58247.0,0.58278041]
["bitfinex","BTCUSD",1725490314699,0.00607215,58248.0,58247.0,0.58278041]
["bitfinex","BTCUSD",1725490317438,0.00607215,58248.0,58247.0,0.92614541]
["bitfinex","BTCUSD",1725490318656,0.00607215,58248.0,58247.0,0.58278041]
["bitfinex","BTCUSD",1725490318867,0.66861015,58248.0,58247.0,0.06773341]
["bitfinex","BTCUSD",1725490319760,0.66861015,58248.0,58247.0,0.026]
["bitfinex","BTCUSD",1725490320405,0.66861015,58248.0,58247.0,0.06773341]
["bitfinex","BTCUSD",1725490320622,0.32525115,58248.0,58247.0,0.026]
["bitfinex","BTCUSD",1725490320848,0.32525115,58248.0,58247.0,0.06773341]
["bitfinex","BTCUSD",1725490321070,0.32525115,58248.0,58247.0,0.026]
["bitfinex","BTCUSD",1725490321340,0.32525115,58248.0,58247.0,0.06773341]
["bitfinex","BTCUSD",1725490322801,0.07127215,58248.0,58247.0,0.23941541]
["bitfinex","BTCUSD",1725490324006,0.07127215,58248.0,58247.0,1.41021041]
["bitfinex","BTCUSD",1725490324007,0.00607215,58248.0,58247.0,1.41021041]
["bitfinex","BTCUSD",1725490324242,0.00607215,58248.0,58247.0,1.41221041]
["bitfinex","BTCUSD",1725490327303,0.00607215,58248.0,58247.0,1.46373487]
["bitfinex","BTCUSD",1725490327564,0.00607215,58248.0,58247.0,2.22394449]
["bitfinex","BTCUSD",1725490328014,0.00607215,58248.0,58247.0,2.1466578]
["bitfinex","BTCUSD",1725490328241,0.00607215,58248.0,58247.0,2.22399878]
["bitfinex","BTCUSD",1725490328459,0.00607215,58248.0,58247.0,2.21199878]
["bitfinex","BTCUSD",1725490328674,0.00607215,58248.0,58247.0,2.1466578]
["bitfinex","BTCUSD",1725490329167,0.00607215,58248.0,58247.0,2.21199158]
["bitfinex","BTCUSD",1725490329403,0.00607215,58248.0,58247.0,2.1346578]
["bitfinex","BTCUSD",1725490329849,0.00607215,58248.0,58247.0,2.1486578]
["bitfinex","BTCUSD",1725490330098,0.00607215,58248.0,58247.0,2.1346578]
["bitfinex","BTCUSD",1725490330544,0.00607215,58248.0,58247.0,2.24347913]
["bitfinex","BTCUSD",1725490330807,0.00174369,58248.0,58247.0,2.32080634]
["bitfinex","BTCUSD",1725490331034,0.00174369,58248.0,58247.0,2.24347913]
["bitfinex","BTCUSD",1725490331277,0.00174369,58248.0,58247.0,2.32079994]
["bitfinex","BTCUSD",1725490331520,0.00174369,58248.0,58247.0,2.24347913]
["bitfinex","BTCUSD",1725490331746,0.00174369,58248.0,58247.0,2.22947913]
["bitfinex","BTCUSD",1725490331960,0.00174369,58248.0,58247.0,2.30679996]
["bitfinex","BTCUSD",1725490332202,0.00174369,58248.0,58247.0,2.32079996]
["bitfinex","BTCUSD",1725490332431,0.00174369,58248.0,58247.0,2.60684413]
["bitfinex","BTCUSD",1725490332888,0.00255869,58248.0,58247.0,2.60684413]
["bitfinex","BTCUSD",1725490333326,0.00255869,58248.0,58247.0,2.57884413]
["bitfinex","BTCUSD",1725490333533,0.00255869,58248.0,58247.0,2.59284413]
["bitfinex","BTCUSD",1725490333759,0.00255869,58248.0,58247.0,2.57884413]
["bitfinex","BTCUSD",1725490334216,0.00255869,58248.0,58247.0,2.59284413]
["bitfinex","BTCUSD",1725490334439,0.00255869,58248.0,58247.0,2.57884413]
["bitfinex","BTCUSD",1725490334684,0.00255869,58248.0,58247.0,2.60684413]
["bitfinex","BTCUSD",1725490335153,0.00255869,58248.0,58247.0,2.59284413]
["bitfinex","BTCUSD",1725490335374,0.00255869,58248.0,58247.0,2.60684413]
["bitfinex","BTCUSD",1725490336871,0.00255869,58248.0,58247.0,2.73557191]
["bitfinex","BTCUSD",1725490337497,0.00255869,58248.0,58247.0,2.60684413]
["bitfinex","BTCUSD",1725490337755,0.00255869,58248.0,58247.0,2.73557191]
["bitfinex","BTCUSD",1725490338460,0.00255869,58248.0,58247.0,2.60684413]
["bitfinex","BTCUSD",1725490338920,0.00255869,58248.0,58247.0,2.70980334]
["bitfinex","BTCUSD",1725490339381,0.00255869,58248.0,58247.0,2.70979393]
["bitfinex","BTCUSD",1725490339597,0.00255869,58248.0,58247.0,2.60684413]
["bitfinex","BTCUSD",1725490339818,0.00255869,58248.0,58247.0,2.70979391]
["bitfinex","BTCUSD",1725490343501,0.00255869,58248.0,58247.0,2.60684413]
["bitfinex","BTCUSD",1725490343945,0.000815,58248.0,58247.0,2.60684413]
["bitfinex","BTCUSD",1725490345815,0.000815,58248.0,58247.0,2.70974855]
["bitfinex","BTCUSD",1725490346040,0.000815,58248.0,58247.0,2.61492722]
["bitfinex","BTCUSD",1725490346271,0.000815,58248.0,58247.0,2.60684413]
["bitfinex","BTCUSD",1725490347437,0.000815,58248.0,58247.0,2.70974855]
["bitfinex","BTCUSD",1725490347891,0.000815,58248.0,58247.0,2.60684413]
["bitfinex","BTCUSD",1725490349145,0.000815,58248.0,58247.0,2.68401309]
["bitfinex","BTCUSD",1725490349623,0.000815,58248.0,58247.0,2.70974855]
["bitfinex","BTCUSD",1725490350336,0.000815,58248.0,58247.0,2.60684413]
["bitfinex","BTCUSD",1725490350795,0.000815,58248.0,58247.0,2.60679367]
["bitfinex","BTCUSD",1725490351248,0.000815,58248.0,58247.0,2.68395523]
["bitfinex","BTCUSD",1725490352656,0.000815,58248.0,58247.0,2.68396213]
["bitfinex","BTCUSD",1725490352897,0.000815,58248.0,58247.0,2.68396118]
["bitfinex","BTCUSD",1725490353347,0.000815,58248.0,58247.0,2.60680057]
["bitfinex","BTCUSD",1725490354249,0.000815,58248.0,58247.0,2.68396092]
["bitfinex","BTCUSD",1725490354505,0.000815,58248.0,58247.0,2.7096827]
["bitfinex","BTCUSD",1725490355614,0.000815,58248.0,58247.0,2.60680057]
["bitfinex","BTCUSD",1725490355850,0.000815,58248.0,58247.0,2.16661424]
["bitfinex","BTCUSD",1725490356083,0.000815,58248.0,58247.0,1.88039674]
["bitfinex","BTCUSD",1725490356531,0.000815,58248.0,58247.0,1.95756052]
["bitfinex","BTCUSD",1725490356757,0.000815,58248.0,58247.0,1.88239674]
["bitfinex","BTCUSD",1725490356995,0.000815,58248.0,58247.0,2.34060383]
["bitfinex","BTCUSD",1725490357244,0.000815,58248.0,58247.0,1.88239674]
["bitfinex","BTCUSD",1725490357459,0.000815,58248.0,58247.0,2.34060619]
["bitfinex","BTCUSD",1725490357676,0.000815,58248.0,58247.0,2.34224272]
["bitfinex","BTCUSD",1725490359026,0.000815,58248.0,58247.0,2.26507241]
["bitfinex","BTCUSD",1725490359757,0.000815,58248.0,58247.0,2.34225042]
["bitfinex","BTCUSD",1725490359985,0.000815,58248.0,58247.0,2.26507241]
["bitfinex","BTCUSD",1725490360429,0.000815,58248.0,58247.0,2.26506163]
["bitfinex","BTCUSD",1725490360906,0.000815,58248.0,58247.0,2.71133244]
["bitfinex","BTCUSD",1725490361992,0.000815,58248.0,58247.0,2.71133153]
["bitfinex","BTCUSD",1725490362265,0.000815,58248.0,58247.0,3.01257043]
["bitfinex","BTCUSD",1725490364311,0.000815,58248.0,58247.0,2.22235478]
["bitfinex","BTCUSD",1725490364557,0.000815,58248.0,58247.0,2.32728656]
["bitfinex","BTCUSD",1725490365307,0.000815,58248.0,58247.0,2.32729506]
["bitfinex","BTCUSD",1725490365566,0.000815,58248.0,58247.0,2.22436082]
["bitfinex","BTCUSD",1725490366074,0.000815,58248.0,58247.0,2.35302862]
["bitfinex","BTCUSD",1725490367323,0.000815,58248.0,58247.0,2.25620729]
["bitfinex","BTCUSD",1725490367554,0.000815,58248.0,58247.0,2.35302862]
["bitfinex","BTCUSD",1725490368779,0.000815,58248.0,58247.0,2.22436082]
["bitfinex","BTCUSD",1725490369016,0.000815,58248.0,58247.0,2.35314216]
["bitfinex","BTCUSD",1725490369268,0.000815,58248.0,58247.0,2.22436082]
["bitfinex","BTCUSD",1725490370969,0.000815,58248.0,58247.0,2.12953949]
["bitfinex","BTCUSD",1725490371212,0.000815,58248.0,58247.0,2.22436082]
["bitfinex","BTCUSD",1725490376614,0.000815,58248.0,58247.0,2.22236082]
["bitfinex","BTCUSD",1725490377512,0.000815,58248.0,58247.0,2.22436082]
["bitfinex","BTCUSD",1725490379756,0.000815,58248.0,58247.0,1.84132674]
["bitfinex","BTCUSD",1725490379975,0.000815,58248.0,58247.0,2.22437043]
["bitfinex","BTCUSD",1725490380648,0.000815,58248.0,58247.0,2.22237043]
["bitfinex","BTCUSD",1725490380862,0.000815,58248.0,58247.0,2.22437043]
["bitfinex","BTCUSD",1725490381320,0.000815,58248.0,58247.0,2.22237043]
["bitfinex","BTCUSD",1725490382915,0.000815,58248.0,58247.0,2.22437043]
["bitfinex","BTCUSD",1725490384260,0.000815,58248.0,58247.0,2.29057043]
["bitfinex","BTCUSD",1725490388087,0.000815,58248.0,58247.0,2.44533321]
["bitfinex","BTCUSD",1725490389635,0.000815,58248.0,58247.0,2.44530225]
["bitfinex","BTCUSD",1725490389854,0.000815,58248.0,58247.0,2.44529787]
["bitfinex","BTCUSD",1725490392825,0.000815,58248.0,58247.0,2.29056089]
["bitfinex","BTCUSD",1725490393260,0.000815,58248.0,58247.0,2.30248472]
["bitfinex","BTCUSD",1725490393483,0.000815,58248.0,58247.0,2.64584972]
["bitfinex","BTCUSD",1725490393931,0.000815,58248.0,58247.0,2.30248472]
["bitfinex","BTCUSD",1725490394382,0.000815,58248.0,58247.0,2.46189851]
["bitfinex","BTCUSD",1725490394608,0.000815,58248.0,58247.0,2.80526351]
["bitfinex","BTCUSD",1725490395732,0.00082,58256.0,58255.0,1.73765233]
["bitfinex","BTCUSD",1725490395963,0.00082,58256.0,58255.0,2.11868648]
["bitfinex","BTCUSD",1725490396190,0.00082,58256.0,58255.0,2.49953847]
["bitfinex","BTCUSD",1725490396924,0.00082,58256.0,58255.0,2.51353847]
["bitfinex","BTCUSD",1725490397418,0.00082,58256.0,58255.0,2.51153847]
["bitfinex","BTCUSD",1725490397653,0.00082,58256.0,58255.0,2.51353847]
["bitfinex","BTCUSD",1725490398099,0.00082,58256.0,58255.0,2.46163847]
["bitfinex","BTCUSD",1725490398356,0.00082,58256.0,58255.0,2.45963847]
["bitfinex","BTCUSD",1725490398591,0.00082,58256.0,58255.0,2.46163847]
["bitfinex","BTCUSD",1725490399554,0.00082,58256.0,58255.0,2.4615992]
["bitfinex","BTCUSD",1725490400508,0.00082,58256.0,58255.0,2.1182812]
["bitfinex","BTCUSD",1725490400737,0.00082,58256.0,58255.0,2.1227451]
["bitfinex","BTCUSD",1725490401695,0.00082,58256.0,58255.0,2.25159486]
["bitfinex","BTCUSD",1725490403074,0.00082,58256.0,58255.0,2.25158811]
["bitfinex","BTCUSD",1725490403532,0.00082,58256.0,58255.0,2.31748811]
["bitfinex","BTCUSD",1725490403763,0.00082,58256.0,58255.0,2.2670451]
["bitfinex","BTCUSD",1725490404454,0.00082,58256.0,58255.0,2.3958803]
["bitfinex","BTCUSD",1725490405364,0.00082,58256.0,58255.0,2.26704637]
["bitfinex","BTCUSD",1725490405658,0.00082,58256.0,58255.0,2.3958803]
["bitfinex","BTCUSD",1725490405887,0.00082,58256.0,58255.0,2.37010586]
["bitfinex","BTCUSD",1725490406575,0.00082,58256.0,58255.0,2.37010292]
["bitfinex","BTCUSD",1725490407199,0.00082,58256.0,58255.0,2.39586323]
["bitfinex","BTCUSD",1725490407827,0.00082,58256.0,58255.0,2.38186323]
["bitfinex","BTCUSD",1725490408213,0.00082,58256.0,58255.0,2.39586323]
["bitfinex","BTCUSD",1725490408621,0.00082,58256.0,58255.0,2.38186323]
["bitfinex","BTCUSD",1725490408823,0.00082,58256.0,58255.0,2.39586323]
["bitfinex","BTCUSD",1725490409186,0.00082,58256.0,58255.0,2.00086708]
["bitfinex","BTCUSD",1725490409323,0.00082,58256.0,58255.0,2.25304903]
["bitfinex","BTCUSD",1725490409757,0.00082,58256.0,58255.0,2.26704903]
["bitfinex","BTCUSD",1725490410389,0.00082,58256.0,58255.0,2.39585854]
["bitfinex","BTCUSD",1725490410794,0.00082,58256.0,58255.0,2.25304903]
["bitfinex","BTCUSD",1725490410997,0.00082,58256.0,58255.0,2.38185854]
["bitfinex","BTCUSD",1725490411198,0.00082,58256.0,58255.0,2.39585854]
["bitfinex","BTCUSD",1725490411939,0.00082,58256.0,58255.0,2.26704903]
["bitfinex","BTCUSD",1725490412164,0.00082,58256.0,58255.0,2.39585854]
["bitfinex","BTCUSD",1725490412411,0.00082,58256.0,58255.0,2.73917654]
["bitfinex","BTCUSD",1725490412640,0.00082,58256.0,58255.0,2.61036703]
["bitfinex","BTCUSD",1725490412866,0.00082,58256.0,58255.0,2.26704903]
["bitfinex","BTCUSD",1725490413376,0.00082,58256.0,58255.0,2.3958393]
["bitfinex","BTCUSD",1725490414288,0.00082,58256.0,58255.0,2.39582729]
["bitfinex","BTCUSD",1725490414754,0.00082,58256.0,58255.0,2.38182729]
["bitfinex","BTCUSD",1725490415199,0.00082,58256.0,58255.0,2.39582729]
["bitfinex","BTCUSD",1725490415715,0.00082,58256.0,58255.0,2.38182729]
["bitfinex","BTCUSD",1725490416386,0.00082,58256.0,58255.0,2.39582729]
["bitfinex","BTCUSD",1725490418507,0.00082,58256.0,58255.0,2.26704219]
["bitfinex","BTCUSD",1725490418747,0.00082,58256.0,58255.0,2.39582729]
["bitfinex","BTCUSD",1725490419454,0.00082,58256.0,58255.0,2.21930201]
["bitfinex","BTCUSD",1725490419690,0.00082,58256.0,58255.0,2.22130201]
["bitfinex","BTCUSD",1725490420632,0.06666369,58256.0,58255.0,2.01145696]
["bitfinex","BTCUSD",1725490420857,0.06666369,58256.0,58255.0,1.39196832]
["bitfinex","BTCUSD",1725490421109,0.06666369,58256.0,58255.0,1.44348319]
["bitfinex","BTCUSD",1725490421987,0.00082,58256.0,58255.0,1.73528632]
["bitfinex","BTCUSD",1725490422247,0.00082,58256.0,58255.0,2.31329113]
["bitfinex","BTCUSD",1725490424063,0.00082,58256.0,58255.0,2.31779927]
["bitfinex","BTCUSD",1725490426887,0.00082,58256.0,58255.0,2.31579927]
["bitfinex","BTCUSD",1725490427115,0.00082,58256.0,58255.0,2.25160716]
["bitfinex","BTCUSD",1725490428000,0.00082,58256.0,58255.0,2.12280928]
["bitfinex","BTCUSD",1725490428743,0.00082,58256.0,58255.0,2.36312024]
["bitfinex","BTCUSD",1725490428932,0.00082,58256.0,58255.0,2.70643824]
["bitfinex","BTCUSD",1725490433853,0.00082,58256.0,58255.0,2.70640229]
["bitfinex","BTCUSD",1725490438822,0.00082,58256.0,58255.0,2.70640744]
["bitfinex","BTCUSD",1725490443139,0.00082,58256.0,58255.0,2.86108294]
["bitfinex","BTCUSD",1725490444237,0.00082,58256.0,58255.0,2.70640744]
["bitfinex","BTCUSD",1725490444728,0.00082,58256.0,58255.0,2.86108294]
["bitfinex","BTCUSD",1725490447622,0.00256369,58256.0,58255.0,2.17612451]
["bitfinex","BTCUSD",1725490447830,0.00256369,58256.0,58255.0,2.02144901]
["bitfinex","BTCUSD",1725490448034,0.00256369,58256.0,58255.0,2.11627034]
["bitfinex","BTCUSD",1725490448239,0.00256369,58256.0,58255.0,2.11827034]
["bitfinex","BTCUSD",1725490448643,0.00256369,58256.0,58255.0,2.11827824]
["bitfinex","BTCUSD",1725490451049,0.00082,58256.0,58255.0,2.18427824]
["bitfinex","BTCUSD",1725490451267,0.00082,58256.0,58255.0,2.26427824]
["bitfinex","BTCUSD",1725490451696,0.00082,58256.0,58255.0,2.16945691]
["bitfinex","BTCUSD",1725490451914,0.00082,58256.0,58255.0,2.26427824]
["bitfinex","BTCUSD",1725490453552,0.00082,58256.0,58255.0,2.2642763]
["bitfinex","BTCUSD",1725490453770,0.00082,58256.0,58255.0,2.43978726]
["bitfinex","BTCUSD",1725490456424,0.00082,58256.0,58255.0,2.78310526]
["bitfinex","BTCUSD",1725490458538,0.00082,58256.0,58255.0,2.78310393]
["bitfinex","BTCUSD",1725490459852,0.00082,58256.0,58255.0,2.93783193]
["bitfinex","BTCUSD",1725490460341,0.00082,58256.0,58255.0,2.78310393]
["bitfinex","BTCUSD",1725490460560,0.00082,58256.0,58255.0,2.937828]
["bitfinex","BTCUSD",1725490461288,0.00082,58256.0,58255.0,3.037828]
["bitfinex","BTCUSD",1725490462444,0.00082,58256.0,58255.0,2.88310393]
["bitfinex","BTCUSD",1725490463653,0.00082,58256.0,58255.0,2.883073]
["bitfinex","BTCUSD",1725490464652,0.00082,58256.0,58255.0,2.881073]
["bitfinex","BTCUSD",1725490464976,0.00082,58256.0,58255.0,2.883073]
["bitfinex","BTCUSD",1725490465596,0.06564369,58268.0,58267.0,0.181623]
["bitfinex","BTCUSD",1725490465810,0.00174369,58268.0,58267.0,1.88465401]
["bitfinex","BTCUSD",1725490466079,0.00174369,58268.0,58267.0,2.2653959]
["bitfinex","BTCUSD",1725490466306,0.00174369,58268.0,58267.0,2.42007465]
["bitfinex","BTCUSD",1725490466532,0.00082,58271.0,58270.0,1.55653]
["bitfinex","BTCUSD",1725490466754,0.00082,58271.0,58270.0,2.03230905]
["bitfinex","BTCUSD",1725490466984,0.00082,58271.0,58270.0,2.06979417]
["bitfinex","BTCUSD",1725490467895,0.00082,58271.0,58270.0,2.08379417]
["bitfinex","BTCUSD",1725490468093,0.00082,58271.0,58270.0,2.06979417]
["bitfinex","BTCUSD",1725490468357,0.00082,58271.0,58270.0,2.06970986]
["bitfinex","BTCUSD",1725490468612,0.00082,58271.0,58270.0,2.08370986]
["bitfinex","BTCUSD",1725490469080,0.00082,58271.0,58270.0,2.09770986]
["bitfinex","BTCUSD",1725490469541,0.00082,58271.0,58270.0,2.25922082]
["bitfinex","BTCUSD",1725490469790,0.00256369,58277.0,58270.0,2.25922082]
["bitfinex","BTCUSD",1725490469791,0.00256369,58277.0,58274.0,1.67124833]
["bitfinex","BTCUSD",1725490470061,0.00256369,58277.0,58274.0,2.05212174]
["bitfinex","BTCUSD",1725490470286,0.00256369,58277.0,58274.0,2.08959383]
["bitfinex","BTCUSD",1725490470775,0.00256369,58277.0,58274.0,2.21823872]
["bitfinex","BTCUSD",1725490471292,0.00082,58277.0,58274.0,2.89225568]
["bitfinex","BTCUSD",1725490471536,0.00082,58277.0,58274.0,2.76361079]
["bitfinex","BTCUSD",1725490472266,0.00082,58277.0,58276.0,0.203597]
["bitfinex","BTCUSD",1725490472501,0.00255969,58283.0,58282.0,0.62155933]
["bitfinex","BTCUSD",1725490472949,0.00255969,58283.0,58282.0,1.68848236]
["bitfinex","BTCUSD",1725490473139,0.000816,58283.0,58282.0,1.68848236]
["bitfinex","BTCUSD",1725490474254,0.000816,58283.0,58282.0,1.70248236]
["bitfinex","BTCUSD",1725490474476,0.000816,58283.0,58282.0,1.72248236]
["bitfinex","BTCUSD",1725490474925,0.000816,58283.0,58282.0,1.73648236]
["bitfinex","BTCUSD",1725490475404,0.000816,58283.0,58282.0,2.07964136]
["bitfinex","BTCUSD",1725490475635,0.000816,58283.0,58282.0,2.17964136]
["bitfinex","BTCUSD",1725490476305,0.000816,58283.0,58282.0,2.35515232]
["bitfinex","BTCUSD",1725490476590,0.000816,58283.0,58282.0,2.35965149]
["bitfinex","BTCUSD",1725490483659,0.000816,58283.0,58282.0,2.35765149]
["bitfinex","BTCUSD",1725490483868,0.000816,58283.0,58282.0,2.35965149]
["bitfinex","BTCUSD",1725490487126,0.000816,58283.0,58282.0,2.42155149]
["bitfinex","BTCUSD",1725490488016,0.000816,58283.0,58282.0,2.40755149]
["bitfinex","BTCUSD",1725490488464,0.000816,58283.0,58282.0,2.42155149]
["bitfinex","BTCUSD",1725490492580,0.000816,58283.0,58282.0,1.7461602]
["bitfinex","BTCUSD",1725490492809,0.000816,58283.0,58282.0,1.83898153]
["bitfinex","BTCUSD",1725490493035,0.00255969,58283.0,58282.0,1.83898153]
["bitfinex","BTCUSD",1725490493503,0.00255969,58283.0,58282.0,1.83448236]
["bitfinex","BTCUSD",1725490493504,0.06475969,58283.0,58282.0,1.83448236]
["bitfinex","BTCUSD",1725490497092,0.06475969,58283.0,58282.0,1.83648236]
["bitfinex","BTCUSD",1725490497958,0.000816,58283.0,58282.0,1.83648236]
["bitfinex","BTCUSD",1725490500977,0.000816,58283.0,58282.0,1.74166103]
["bitfinex","BTCUSD",1725490501194,0.000816,58283.0,58282.0,1.83648236]
["bitfinex","BTCUSD",1725490507083,0.000816,58283.0,58282.0,1.83448236]
["bitfinex","BTCUSD",1725490507750,0.14025969,58283.0,58282.0,1.73966103]
["bitfinex","BTCUSD",1725490507975,0.14025969,58283.0,58282.0,1.83448236]
["bitfinex","BTCUSD",1725490512103,0.14025969,58283.0,58282.0,1.88598361]
["bitfinex","BTCUSD",1725490512316,0.14025969,58283.0,58282.0,1.83448236]
["bitfinex","BTCUSD",1725490512526,0.14025969,58283.0,58282.0,1.56839072]
["bitfinex","BTCUSD",1725490512735,0.14025969,58283.0,58282.0,1.49132336]
["bitfinex","BTCUSD",1725490513566,0.14025969,58283.0,58282.0,1.94923799]
["bitfinex","BTCUSD",1725490517641,0.06525969,58283.0,58282.0,1.94923799]
["bitfinex","BTCUSD",1725490521814,0.06525969,58283.0,58282.0,1.92923799]
["bitfinex","BTCUSD",1725490522045,0.06525969,58283.0,58282.0,1.94945409]
["bitfinex","BTCUSD",1725490522537,0.06525969,58283.0,58282.0,0.65747057]
["bitfinex","BTCUSD",1725490522770,0.06525969,58283.0,58282.0,0.06544603]
["bitfinex","BTCUSD",1725490522771,0.14535969,58283.0,58282.0,0.06544603]
["bitfinex","BTCUSD",1725490523011,0.14535969,58283.0,58282.0,0.58018403]
["bitfinex","BTCUSD",1725490523252,0.14535969,58283.0,58282.0,0.23702503]
["bitfinex","BTCUSD",1725490523501,0.14535969,58283.0,58282.0,0.67500536]
["bitfinex","BTCUSD",1725490527168,0.14535969,58283.0,58282.0,0.33184636]
["bitfinex","BTCUSD",1725490527424,0.14535969,58283.0,58282.0,0.23702503]
["bitfinex","BTCUSD",1725490527863,0.14535969,58283.0,58282.0,0.06544603]
["bitfinex","BTCUSD",1725490529439,0.14535969,58283.0,58282.0,0.23702503]
["bitfinex","BTCUSD",1725490530134,0.66008869,58283.0,58282.0,0.06544603]
["bitfinex","BTCUSD",1725490531010,0.66008869,58283.0,58282.0,0.05144603]
["bitfinex","BTCUSD",1725490531476,0.31693569,58283.0,58282.0,0.06544603]
["bitfinex","BTCUSD",1725490531699,0.14735972,58283.0,58282.0,0.06544603]
["bitfinex","BTCUSD",1725490531915,0.14735972,58283.0,58282.0,0.05144603]
["bitfinex","BTCUSD",1725490532140,0.14735972,58283.0,58282.0,0.06544603]
["bitfinex","BTCUSD",1725490532360,0.14535969,58283.0,58282.0,0.06544603]
["bitfinex","BTCUSD",1725490532576,0.14535969,58283.0,58282.0,0.05144603]
["bitfinex","BTCUSD",1725490532805,0.31693569,58283.0,58282.0,0.05144603]
["bitfinex","BTCUSD",1725490533027,0.31693569,58283.0,58282.0,0.06244603]
["bitfinex","BTCUSD",1725490533028,0.14535969,58283.0,58282.0,0.06244603]
["bitfinex","BTCUSD",1725490533252,0.14535969,58283.0,58282.0,0.04844603]
["bitfinex","BTCUSD",1725490533469,0.14535969,58283.0,58282.0,0.06244603]
["bitfinex","BTCUSD",1725490540575,0.14535969,58283.0,58282.0,0.23402503]
["bitfinex","BTCUSD",1725490546469,0.06525969,58283.0,58282.0,0.23402503]
["bitfinex","BTCUSD",1725490546975,0.06525969,58283.0,58282.0,0.57718403]
["bitfinex","BTCUSD",1725490555597,0.06525969,58283.0,58282.0,0.23402503]
["bitfinex","BTCUSD",1725490557196,0.000816,58283.0,58282.0,0.23402503]
["bitfinex","BTCUSD",1725490557419,0.000816,58283.0,58282.0,0.57718403]
["bitfinex","BTCUSD",1725490560939,0.000816,58283.0,58282.0,1.07626436]
["bitfinex","BTCUSD",1725490561159,0.000816,58283.0,58282.0,1.41942336]
["bitfinex","BTCUSD",1725490569589,0.000816,58283.0,58282.0,1.35832336]
["bitfinex","BTCUSD",1725490571352,0.000816,58283.0,58282.0,0.23402503]
["bitfinex","BTCUSD",1725490571577,0.06745969,58283.0,58282.0,0.23402503]
["bitfinex","BTCUSD",1725490571798,0.06745969,58283.0,58282.0,0.57718403]
["bitfinex","BTCUSD",1725490572328,0.06745969,58283.0,58282.0,0.23402503]
["bitfinex","BTCUSD",1725490573999,0.06745969,58283.0,58282.0,0.06244603]
["bitfinex","BTCUSD",1725490574000,0.92534169,58283.0,58282.0,0.06244603]
["bitfinex","BTCUSD",1725490574223,1.80616902,58283.0,58282.0,0.06244603]
["bitfinex","BTCUSD",1725490574452,1.80616902,58283.0,58282.0,0.025]
["bitfinex","BTCUSD",1725490574453,1.56566968,58283.0,58282.0,0.025]
["bitfinex","BTCUSD",1725490574680,1.46301602,58283.0,58282.0,0.025]
["bitfinex","BTCUSD",1725490574898,1.20288069,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490575112,1.41390531,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490575540,1.36258069,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490575752,1.41390531,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490576597,1.36258069,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490577036,1.70576269,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490577249,1.80941194,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490577459,1.80933439,58278.0,58277.0,0.00463]
["bitfinex","BTCUSD",1725490577674,1.80833439,58278.0,58277.0,0.00463]
["bitfinex","BTCUSD",1725490577887,1.80833439,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490578098,1.81033439,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490578541,1.78467137,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490578773,1.78667137,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490578995,1.81233439,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490579431,1.83807591,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490579646,1.78664579,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490579919,1.78464579,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490580359,1.78964579,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490580578,1.71276269,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490581597,1.76398937,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490582368,1.71276269,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490582809,1.71476269,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490583014,1.9188197,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490583214,1.86759302,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490583731,1.94439265,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490583927,1.86759302,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490584615,1.94438816,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490585478,1.86759302,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490586505,1.91874148,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490587725,2.01356281,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490587926,1.96241435,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490589351,1.96323035,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490590207,1.90840002,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490591702,1.91040002,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490593148,1.90840002,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490593362,1.91040002,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490594438,1.96323035,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490597303,2.30641235,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490597526,2.31641235,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490597958,2.36332222,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490598166,2.41442676,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490598380,2.96243914,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490598810,2.93552927,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490599039,2.91413403,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490599266,3.03689538,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490599486,2.91513403,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490599949,2.90913403,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490600169,2.90713403,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490600412,2.94004456,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490600659,2.94004456,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490600660,3.03618146,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490601110,3.04218146,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490602054,3.00335113,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490602267,2.95533875,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490602491,2.85320185,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490602710,2.92978433,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490602944,2.85320185,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490603359,2.82629132,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490603584,2.90287109,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490604287,2.87734852,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490605929,2.87734681,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490608214,2.82629132,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490608433,2.87735778,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490608652,2.82629132,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490609593,2.90287456,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490610493,2.82629132,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490611545,2.50852031,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490611760,2.48308178,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490611999,2.46908178,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490612234,2.48308178,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490612678,2.47708178,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490612896,1.89508178,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725490613104,1.89508178,58278.0,58277.0,0.14163]
["bitfinex","BTCUSD",1725490613105,1.36140599,58278.0,58277.0,0.14163]
["bitfinex","BTCUSD",1725490613593,1.45622732,58278.0,58277.0,0.14163]
["bitfinex","BTCUSD",1725490614435,1.46522732,58278.0,58277.0,0.14063]
["bitfinex","BTCUSD",1725490614864,1.45122732,58278.0,58277.0,0.13963]
["bitfinex","BTCUSD",1725490615730,1.46422732,58278.0,58277.0,0.14063]
["bitfinex","BTCUSD",1725490616377,1.47522732,58278.0,58277.0,0.14163]
["bitfinex","BTCUSD",1725490618808,1.57779793,58278.0,58277.0,0.14163]
["bitfinex","BTCUSD",1725490619508,1.60324012,58278.0,58277.0,0.14163]
["bitfinex","BTCUSD",1725490619741,1.50841879,58278.0,58277.0,0.14163]
["bitfinex","BTCUSD",1725490620360,1.03985899,58278.0,58277.0,0.14163]
["bitfinex","BTCUSD",1725490620571,0.98450519,58278.0,58277.0,0.14163]
["bitfinex","BTCUSD",1725490621133,0.90751469,58278.0,58277.0,0.14163]
["bitfinex","BTCUSD",1725490621569,0.98450519,58278.0,58277.0,0.14163]
["bitfinex","BTCUSD",1725490621965,1.08450519,58278.0,58277.0,0.14163]
["bitfinex","BTCUSD",1725490622380,1.00751469,58278.0,58277.0,0.14163]
["bitfinex","BTCUSD",1725490622577,1.08450519,58278.0,58277.0,0.14163]
["bitfinex","BTCUSD",1725490622999,1.17932652,58278.0,58277.0,0.14163]
["bitfinex","BTCUSD",1725490623433,1.17932652,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490623434,1.5911314,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490623911,1.9343134,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490626370,1.88148307,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490626829,1.9343134,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490627971,1.9323134,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490628649,1.9343134,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490628914,1.9443134,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490630901,1.9323134,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490631097,1.87948307,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490632480,2.03534196,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490632774,2.04532655,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490633029,1.89148307,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490633221,1.87948307,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490633933,1.88148307,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490634422,2.03531774,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490634649,1.88148307,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490635554,2.03532072,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490636066,1.51111739,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490636296,1.35727974,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490636821,1.42037974,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490637045,1.47197513,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490637519,1.96899478,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490638004,1.81715713,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490638241,1.84015713,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490640250,1.99399418,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490642306,1.99199418,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490645159,1.83815713,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490645576,1.92889844,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490646686,1.77505713,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490646917,1.9289216,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490647406,1.77505713,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490647640,1.92893486,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490647868,1.77505713,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490648122,1.92893338,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490648596,1.38027974,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490649039,1.50855171,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490649306,1.08713152,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490649741,0.98451469,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490649959,1.08713152,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490650178,1.06313152,58278.0,58277.0,0.14443]
["bitfinex","BTCUSD",1725490650392,1.07213152,58278.0,58277.0,0.14543]
["bitfinex","BTCUSD",1725490650611,1.10213152,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490650821,1.15738166,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490651218,1.02910969,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490651428,1.15738166,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490651627,1.12778666,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490651834,1.15740362,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490651985,1.02913165,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490652206,1.37231365,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490652416,1.02913165,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490652817,1.37231365,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490653234,1.50063666,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490653455,1.37231365,58278.0,58277.0,0.14643]
["bitfinex","BTCUSD",1725490663653,1.37231365,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490663882,1.5263074,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490664092,1.37231365,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490675344,1.52627273,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490675563,1.37231365,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490676199,1.52628007,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490676412,1.37231365,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490677268,1.52628007,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490677695,1.37231365,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490678376,1.52628007,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490679548,1.52633979,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490686176,1.52633979,58278.0,58277.0,0.14833]
["bitfinex","BTCUSD",1725490688796,1.52633979,58278.0,58277.0,0.06713]
["bitfinex","BTCUSD",1725490689283,1.52633979,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490689512,1.52629129,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490690477,1.37231365,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490691400,1.71549565,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490691632,1.78799565,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490694607,1.78999565,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490694841,1.84159104,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490695076,2.18477304,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490695546,1.84159104,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490695801,2.18477304,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490695964,1.84159104,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490696408,2.18477304,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490696986,2.7568807,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490697244,2.80326774,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490697943,2.88276774,58278.0,58277.0,0.00363]
["bitfinex","BTCUSD",1725490698485,1.20327269,58259.0,58258.0,0.0652]
["bitfinex","BTCUSD",1725490698683,1.37236142,58259.0,58258.0,0.0652]
["bitfinex","BTCUSD",1725490698919,1.32109402,58259.0,58258.0,0.0652]
["bitfinex","BTCUSD",1725490699158,1.39799359,58259.0,58258.0,0.0652]
["bitfinex","BTCUSD",1725490699438,1.39799359,58259.0,58248.0,0.001632]
["bitfinex","BTCUSD",1725490699439,1.54662069,58257.0,58256.0,0.0652]
["bitfinex","BTCUSD",1725490699700,1.57644608,58257.0,58256.0,0.0652]
["bitfinex","BTCUSD",1725490699940,1.69944608,58257.0,58256.0,0.0652]
["bitfinex","BTCUSD",1725490700411,1.82749031,58257.0,58256.0,0.0652]
["bitfinex","BTCUSD",1725490700897,1.79766492,58257.0,58256.0,0.0672]
["bitfinex","BTCUSD",1725490701375,1.77201717,58257.0,58256.0,0.0672]
["bitfinex","BTCUSD",1725490701619,1.66962069,58257.0,58256.0,0.0672]
["bitfinex","BTCUSD",1725490701852,1.79766492,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1725490702323,1.77197301,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1725490702784,1.66962069,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1725490703199,1.77194074,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1725490703849,1.79752317,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1725490704264,1.77190763,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1725490704700,1.66962069,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1725490705148,1.74631793,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1725490705358,1.66962069,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1725490705594,1.77190763,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1725490706038,1.66962069,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1725490706247,1.74622168,58257.0,58256.0,0.002]
["bitfinex","BTCUSD",1725490706460,1.76444202,58257.0,58256.0,0.0657]
["bitfinex","BTCUSD",1725490706660,1.76444202,58257.0,58256.0,0.067332]
["bitfinex","BTCUSD",1725490707294,1.81549293,58257.0,58256.0,0.067332]
["bitfinex","BTCUSD",1725490708465,1.76444202,58257.0,58256.0,0.067332]
["bitfinex","BTCUSD",1725490709157,1.32631469,58257.0,58256.0,0.149332]
["bitfinex","BTCUSD",1725490712922,1.32631469,58257.0,58256.0,0.003632]
["bitfinex","BTCUSD",1725490723580,1.32631469,58257.0,58256.0,0.066332]
["bitfinex","BTCUSD",1725490725824,1.32631469,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490730416,1.35619827,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490733627,1.40727073,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490734267,1.35619827,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490734506,1.40727073,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490734954,1.35619827,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490735410,1.40727073,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490735833,1.35619827,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490736059,1.40733134,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490736532,1.35619827,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490737445,1.43280696,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490737667,1.43294354,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490737887,1.35619827,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490738117,1.40736319,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490738341,1.43294354,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490739348,1.4583432,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490740398,1.35619827,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490741449,1.48387943,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490741774,1.45865807,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490742231,1.35619827,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490742988,1.01289227,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490743221,1.05986115,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490743474,0.93424955,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490743708,0.88300869,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490744126,0.93424883,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490744341,0.88300869,58257.0,58256.0,0.145732]
["bitfinex","BTCUSD",1725490745030,0.05298894,58257.0,58256.0,0.18327915]
["bitfinex","BTCUSD",1725490745294,0.22464194,58257.0,58256.0,0.18327915]
["bitfinex","BTCUSD",1725490745518,0.17339669,58257.0,58256.0,0.18327915]
["bitfinex","BTCUSD",1725490749394,0.00174369,58257.0,58256.0,0.18327915]
["bitfinex","BTCUSD",1725490749648,0.00174369,58257.0,58256.0,0.35493515]
["bitfinex","BTCUSD",1725490750737,0.00174369,58257.0,58256.0,1.04155915]
["bitfinex","BTCUSD",1725490751402,0.00174369,58260.0,58259.0,0.1424]
["bitfinex","BTCUSD",1725490751822,0.00174369,58260.0,58259.0,0.1414]
["bitfinex","BTCUSD",1725490752050,0.00174369,58260.0,58259.0,0.17893737]
["bitfinex","BTCUSD",1725490752503,0.00174369,58260.0,58259.0,0.17793737]
["bitfinex","BTCUSD",1725490753208,0.00174369,58263.0,58262.0,0.514914]
["bitfinex","BTCUSD",1725490753441,0.00174369,58263.0,58262.0,1.03311133]
["bitfinex","BTCUSD",1725490753659,0.00174369,58263.0,58262.0,0.72736293]
["bitfinex","BTCUSD",1725490754097,0.00174369,58268.0,58266.0,0.171623]
["bitfinex","BTCUSD",1725490754363,0.00174369,58268.0,58267.0,0.51487]
["bitfinex","BTCUSD",1725490754580,0.00174369,58268.0,58267.0,0.59497]
["bitfinex","BTCUSD",1725490754788,0.00174369,58268.0,58267.0,0.63150723]
["bitfinex","BTCUSD",1725490755449,0.00174369,58272.0,58270.0,0.170613]
["bitfinex","BTCUSD",1725490755696,0.00174369,58272.0,58271.0,0.0661]
["bitfinex","BTCUSD",1725490756150,0.00174369,58272.0,58271.0,0.1026242]
["bitfinex","BTCUSD",1725490756839,0.17435269,58272.0,58271.0,0.1026242]
["bitfinex","BTCUSD",1725490757056,0.19635269,58272.0,58271.0,0.1026242]
["bitfinex","BTCUSD",1725490758416,0.19735269,58272.0,58271.0,0.1076242]
["bitfinex","BTCUSD",1725490759782,0.00274369,58272.0,58271.0,0.2792352]
["bitfinex","BTCUSD",1725490760000,0.001,58272.0,58271.0,0.2792352]
["bitfinex","BTCUSD",1725490761409,0.001,58272.0,58271.0,0.1076242]
["bitfinex","BTCUSD",1725490762357,0.00274369,58272.0,58271.0,0.1076242]
["bitfinex","BTCUSD",1725490763295,0.17435269,58272.0,58271.0,0.0425242]
["bitfinex","BTCUSD",1725490763529,0.54057069,58272.0,58271.0,0.0425242]
["bitfinex","BTCUSD",1725490766720,0.54138569,58272.0,58271.0,0.0425242]
["bitfinex","BTCUSD",1725490772905,0.19816769,58272.0,58271.0,0.0425242]
["bitfinex","BTCUSD",1725490773123,0.19816769,58272.0,58271.0,0.1074242]
["bitfinex","BTCUSD",1725490773341,0.54138569,58272.0,58271.0,0.1074242]
["bitfinex","BTCUSD",1725490775621,0.19816769,58272.0,58271.0,0.1074242]
["bitfinex","BTCUSD",1725490779362,0.54138569,58272.0,58271.0,0.0425242]
["bitfinex","BTCUSD",1725490779712,0.54138569,58272.0,58271.0,0.005]
["bitfinex","BTCUSD",1725490780146,0.54138569,58272.0,58271.0,0.0425242]
["bitfinex","BTCUSD",1725490780368,0.54138569,58272.0,58271.0,0.005]
["bitfinex","BTCUSD",1725490780589,0.54138569,58272.0,58271.0,0.0425242]
["bitfinex","BTCUSD",1725490780815,0.54138569,58272.0,58271.0,0.005]
["bitfinex","BTCUSD",1725490781483,0.54138569,58272.0,58271.0,0.00663]
["bitfinex","BTCUSD",1725490783289,0.88460369,58272.0,58271.0,0.00663]
["bitfinex","BTCUSD",1725490785372,0.54138569,58272.0,58271.0,0.06943]
["bitfinex","BTCUSD",1725490785574,0.54138569,58272.0,58271.0,0.14673]
["bitfinex","BTCUSD",1725490785812,0.54138569,58272.0,58271.0,0.1842542]
["bitfinex","BTCUSD",1725490786214,0.88460369,58272.0,58271.0,0.1842542]
["bitfinex","BTCUSD",1725490786355,0.54138569,58272.0,58271.0,0.1842542]
["bitfinex","BTCUSD",1725490790556,0.19816769,58272.0,58271.0,0.1842542]
["bitfinex","BTCUSD",1725490790783,0.20016772,58272.0,58271.0,0.1842542]
["bitfinex","BTCUSD",1725490791407,0.00555872,58272.0,58271.0,0.1842542]
["bitfinex","BTCUSD",1725490797664,0.17716772,58272.0,58271.0,0.1842542]
["bitfinex","BTCUSD",1725490798353,0.22816824,58272.0,58271.0,0.1842542]
["bitfinex","BTCUSD",1725490799923,0.17716772,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490800430,0.5968865,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490801119,1.4668744,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490801359,1.5668744,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490801594,1.51527901,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490801807,1.42045768,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490802241,1.54828993,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490802463,1.51875394,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490802917,1.42049896,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490803127,1.54829667,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490803563,0.98460369,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490803794,0.37742369,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490804026,0.25186824,58272.0,58271.0,0.1879542]
["bitfinex","BTCUSD",1725490804700,0.22631325,58272.0,58271.0,0.1879542]
["bitfinex","BTCUSD",1725490805135,0.17516769,58272.0,58271.0,0.1879542]
["bitfinex","BTCUSD",1725490805590,0.22631325,58272.0,58271.0,0.1879542]
["bitfinex","BTCUSD",1725490806693,0.17516769,58272.0,58271.0,0.1879542]
["bitfinex","BTCUSD",1725490806902,0.86160369,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490807544,0.59511845,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490808494,0.56954002,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490808707,0.56954074,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490809149,0.51838569,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490809387,0.56954286,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490809618,0.51838569,58272.0,58271.0,0.0441542]
["bitfinex","BTCUSD",1725490810772,0.51838569,58272.0,58271.0,0.1050542]
["bitfinex","BTCUSD",1725490812118,0.56955984,58272.0,58271.0,0.1050542]
["bitfinex","BTCUSD",1725490812340,0.22634184,58272.0,58271.0,0.1050542]
["bitfinex","BTCUSD",1725490812563,0.22634184,58272.0,58271.0,0.45388653]
["bitfinex","BTCUSD",1725490812564,0.00355869,58272.0,58271.0,0.45388653]
["bitfinex","BTCUSD",1725490812802,0.00355869,58272.0,58271.0,0.79710953]
["bitfinex","BTCUSD",1725490813042,0.00355869,58272.0,58271.0,1.48355553]
["bitfinex","BTCUSD",1725490813720,0.00255869,58272.0,58271.0,1.47855553]
["bitfinex","BTCUSD",1725490813959,0.00355869,58272.0,58271.0,1.48755553]
["bitfinex","BTCUSD",1725490814461,0.00355869,58272.0,58271.0,1.47855553]
["bitfinex","BTCUSD",1725490815120,0.00455869,58272.0,58271.0,1.48155553]
["bitfinex","BTCUSD",1725490815568,0.00455869,58272.0,58271.0,1.49155553]
["bitfinex","BTCUSD",1725490815790,0.00555869,58272.0,58271.0,1.49455553]
["bitfinex","BTCUSD",1725490816113,0.00355869,58272.0,58271.0,1.48155553]
["bitfinex","BTCUSD",1725490816343,0.00455869,58272.0,58271.0,1.49555553]
["bitfinex","BTCUSD",1725490816565,0.002815,58272.0,58271.0,1.49555553]
["bitfinex","BTCUSD",1725490820353,0.002815,58272.0,58271.0,1.84877853]
["bitfinex","BTCUSD",1725490822294,0.002815,58272.0,58271.0,1.0575112]
["bitfinex","BTCUSD",1725490822576,0.002815,58272.0,58271.0,1.15233253]
["bitfinex","BTCUSD",1725490827428,0.002815,58272.0,58271.0,1.49555553]
["bitfinex","BTCUSD",1725490829446,0.002815,58272.0,58271.0,1.50555553]
["bitfinex","BTCUSD",1725490832964,0.001815,58272.0,58271.0,1.84577853]
["bitfinex","BTCUSD",1725490833193,0.001815,58272.0,58271.0,1.83477853]
["bitfinex","BTCUSD",1725490833411,0.001815,58272.0,58271.0,1.85077853]
["bitfinex","BTCUSD",1725490833628,0.000815,58272.0,58271.0,1.84777853]
["bitfinex","BTCUSD",1725490833847,0.000815,58272.0,58271.0,1.83377853]
["bitfinex","BTCUSD",1725490834069,0.000815,58272.0,58271.0,1.84777853]
["bitfinex","BTCUSD",1725490834875,0.000815,58272.0,58271.0,1.7529572]
["bitfinex","BTCUSD",1725490835080,0.000815,58272.0,58271.0,1.84777853]
["bitfinex","BTCUSD",1725490835280,0.001815,58272.0,58271.0,1.86177853]
["bitfinex","BTCUSD",1725490837824,0.000815,58277.0,58276.0,1.701773]
["bitfinex","BTCUSD",1725490838046,0.000815,58277.0,58276.0,1.81659433]
["bitfinex","BTCUSD",1725490838260,0.000815,58277.0,58276.0,1.85410225]
["bitfinex","BTCUSD",1725490838477,0.000816,58278.0,58277.0,1.576346]
["bitfinex","BTCUSD",1725490838700,0.000816,58278.0,58277.0,1.715046]
["bitfinex","BTCUSD",1725490838938,0.000816,58278.0,58277.0,1.75255066]
["bitfinex","BTCUSD",1725490839889,0.001816,58278.0,58277.0,2.00298356]
["bitfinex","BTCUSD",1725490840975,0.001816,58278.0,58277.0,2.01698356]
["bitfinex","BTCUSD",1725490844285,0.001816,58278.0,58277.0,2.01498356]
["bitfinex","BTCUSD",1725490844500,0.001816,58278.0,58277.0,2.01934242]
["bitfinex","BTCUSD",1725490845352,0.001816,58278.0,58277.0,2.02134242]
["bitfinex","BTCUSD",1725490846239,0.001816,58278.0,58277.0,2.01498356]
["bitfinex","BTCUSD",1725490846458,0.001816,58278.0,58277.0,1.77855066]
["bitfinex","BTCUSD",1725490846678,0.001816,58278.0,58277.0,2.01498356]
["bitfinex","BTCUSD",1725490847136,0.001816,58278.0,58277.0,1.99498356]
["bitfinex","BTCUSD",1725490847807,0.001816,58278.0,58277.0,2.01698356]
["bitfinex","BTCUSD",1725490848486,0.001816,58278.0,58277.0,2.01498356]
["bitfinex","BTCUSD",1725490850249,0.001816,58278.0,58277.0,2.01661356]
["bitfinex","BTCUSD",1725490851121,0.001816,58278.0,58277.0,2.01861356]
["bitfinex","BTCUSD",1725490851768,0.000816,58278.0,58277.0,2.00461356]
["bitfinex","BTCUSD",1725490852211,0.000816,58278.0,58277.0,2.01861356]
["bitfinex","BTCUSD",1725490852862,0.000816,58278.0,58277.0,2.00461356]
["bitfinex","BTCUSD",1725490853320,0.000816,58278.0,58277.0,2.01861356]
["bitfinex","BTCUSD",1725490855780,0.06396369,58297.0,58296.0,0.8958288]
["bitfinex","BTCUSD",1725490856230,0.06396369,58297.0,58296.0,0.9088288]
["bitfinex","BTCUSD",1725490856444,0.06396369,58297.0,58296.0,0.9208288]
["bitfinex","BTCUSD",1725490856869,0.06396369,58297.0,58296.0,0.9348288]
["bitfinex","BTCUSD",1725490857083,0.14216369,58297.0,58296.0,0.5917528]
["bitfinex","BTCUSD",1725490857748,0.14216369,58297.0,58296.0,0.9348288]
["bitfinex","BTCUSD",1725490857977,0.14216369,58297.0,58296.0,0.5917528]
["bitfinex","BTCUSD",1725490858198,0.14216369,58297.0,58296.0,0.0771388]
["bitfinex","BTCUSD",1725490858427,0.65676869,58297.0,58296.0,0.0771388]
["bitfinex","BTCUSD",1725490858847,0.65676869,58297.0,58296.0,0.039]
["bitfinex","BTCUSD",1725490859082,0.65676869,58297.0,58296.0,0.0771388]
["bitfinex","BTCUSD",1725490859297,0.99983869,58297.0,58296.0,0.039]
["bitfinex","BTCUSD",1725490859517,1.02283869,58297.0,58296.0,0.039]
["bitfinex","BTCUSD",1725490861873,1.02283869,58297.0,58296.0,0.027]
["bitfinex","BTCUSD",1725490862105,1.02283869,58297.0,58296.0,0.036]
["bitfinex","BTCUSD",1725490862585,1.02283869,58297.0,58296.0,0.009]
["bitfinex","BTCUSD",1725490863047,1.02283869,58297.0,58296.0,0.021]
["bitfinex","BTCUSD",1725490863533,1.36590869,58297.0,58296.0,0.021]
["bitfinex","BTCUSD",1725490864712,1.36590869,58297.0,58296.0,0.8494469]
["bitfinex","BTCUSD",1725490864713,0.00256369,58297.0,58296.0,0.8494469]
["bitfinex","BTCUSD",1725490864974,0.00256369,58297.0,58296.0,0.8101857]
["bitfinex","BTCUSD",1725490865207,0.00256369,58297.0,58296.0,1.1532617]
["bitfinex","BTCUSD",1725490865472,0.00256369,58297.0,58296.0,0.8101857]
["bitfinex","BTCUSD",1725490866676,0.00256369,58297.0,58296.0,1.1532617]
["bitfinex","BTCUSD",1725490870667,0.00256369,58297.0,58296.0,1.4963377]
["bitfinex","BTCUSD",1725490870925,0.00256369,58297.0,58296.0,1.1532617]
["bitfinex","BTCUSD",1725490871882,0.00082,58297.0,58296.0,1.1532617]
["bitfinex","BTCUSD",1725490874105,0.00082,58297.0,58296.0,0.5737528]
["bitfinex","BTCUSD",1725490874384,0.14622,58297.0,58296.0,0.0591388]
["bitfinex","BTCUSD",1725490874623,0.31949869,58297.0,58296.0,0.0591388]
["bitfinex","BTCUSD",1725490876777,0.66256869,58297.0,58296.0,0.0591388]
["bitfinex","BTCUSD",1725490879130,0.31949869,58297.0,58296.0,0.0591388]
["bitfinex","BTCUSD",1725490879306,0.66256869,58297.0,58296.0,0.0591388]
["bitfinex","BTCUSD",1725490879613,1.00563869,58297.0,58296.0,0.0591388]
["bitfinex","BTCUSD",1725490879793,2.1279799,58297.0,58296.0,0.0591388]
["bitfinex","BTCUSD",1725490880003,0.85969869,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490880308,0.95569869,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490880698,0.97869869,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490880928,1.32188069,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490881126,1.32188069,58278.0,58277.0,0.01563]
["bitfinex","BTCUSD",1725490882471,1.32188069,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490882722,1.32188069,58278.0,58277.0,0.00563]
["bitfinex","BTCUSD",1725490883147,1.32188069,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725490883383,1.32188069,58278.0,58277.0,0.00763]
["bitfinex","BTCUSD",1725490883384,0.90149869,58278.0,58277.0,0.00763]
["bitfinex","BTCUSD",1725490883869,0.90149869,58278.0,58277.0,0.00563]
["bitfinex","BTCUSD",1725490884102,0.90149869,58278.0,58277.0,0.00763]
["bitfinex","BTCUSD",1725490884331,0.97659869,58278.0,58277.0,0.00763]
["bitfinex","BTCUSD",1725490884555,1.41978069,58278.0,58277.0,0.00763]
["bitfinex","BTCUSD",1725490885487,1.42419832,58278.0,58277.0,0.00763]
["bitfinex","BTCUSD",1725490889318,1.42619832,58278.0,58277.0,0.00763]
["bitfinex","BTCUSD",1725490890272,1.42419832,58278.0,58277.0,0.00763]
["bitfinex","BTCUSD",1725490892703,1.41978069,58278.0,58277.0,0.00763]
["bitfinex","BTCUSD",1725490900443,1.39238069,58278.0,58277.0,0.00763]
["bitfinex","BTCUSD",1725490900706,1.62881359,58278.0,58277.0,0.00763]
["bitfinex","BTCUSD",1725490901936,1.63081359,58278.0,58277.0,0.00763]
["bitfinex","BTCUSD",1725490902386,1.62881359,58278.0,58277.0,0.00763]
["bitfinex","BTCUSD",1725490904278,1.97199559,58278.0,58277.0,0.00763]
["bitfinex","BTCUSD",1725490905854,2.42597759,58278.0,58277.0,0.00763]
["bitfinex","BTCUSD",1725490906074,2.42597759,58278.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490906075,1.85495759,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490906302,2.06075759,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490907244,2.05875759,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490907475,2.06075759,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490907699,2.05875759,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490908798,2.06875759,58272.0,58271.0,0.00263]
["bitfinex","BTCUSD",1725490909017,2.05875759,58272.0,58271.0,0.00263]
["bitfinex","BTCUSD",1725490909899,2.06775759,58272.0,58271.0,0.00363]
["bitfinex","BTCUSD",1725490910851,2.07229992,58272.0,58271.0,0.00363]
["bitfinex","BTCUSD",1725490914593,2.10211404,58272.0,58271.0,0.00363]
["bitfinex","BTCUSD",1725490916005,2.07229992,58272.0,58271.0,0.00363]
["bitfinex","BTCUSD",1725490916289,2.10210291,58272.0,58271.0,0.00363]
["bitfinex","BTCUSD",1725490918607,1.35180968,58272.0,58271.0,0.00363]
["bitfinex","BTCUSD",1725490918883,1.32200669,58272.0,58271.0,0.14663]
["bitfinex","BTCUSD",1725490919841,1.32200669,58272.0,58271.0,0.00363]
["bitfinex","BTCUSD",1725490920077,1.34500669,58272.0,58271.0,0.00363]
["bitfinex","BTCUSD",1725490922886,1.33500669,58272.0,58271.0,0.00263]
["bitfinex","BTCUSD",1725490923121,1.34000669,58272.0,58271.0,0.00263]
["bitfinex","BTCUSD",1725490923352,1.33100669,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490923599,1.33400669,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490925325,1.38490382,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490925756,1.33400669,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490925969,1.38490382,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490926223,1.75357039,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490926451,1.83981896,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490926666,1.8949635,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490927338,1.76772066,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490927988,1.86244954,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490930046,2.00451493,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490935582,2.00651493,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490935822,2.05604652,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490936303,2.05404652,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490937716,1.81725225,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490937944,1.70692066,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490940430,1.36370266,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725490940668,1.36370266,58272.0,58271.0,0.06703]
["bitfinex","BTCUSD",1725490940669,1.46610355,58272.0,58271.0,0.06703]
["bitfinex","BTCUSD",1725490940918,1.41080768,58272.0,58271.0,0.06703]
["bitfinex","BTCUSD",1725490941162,1.41080768,58272.0,58271.0,0.14453]
["bitfinex","BTCUSD",1725490941666,1.04458968,58272.0,58271.0,0.14453]
["bitfinex","BTCUSD",1725490941896,0.16094856,58272.0,58271.0,0.316141]
["bitfinex","BTCUSD",1725490942166,0.10974369,58272.0,58271.0,0.316141]
["bitfinex","BTCUSD",1725490942393,0.00974369,58272.0,58271.0,0.3538647]
["bitfinex","BTCUSD",1725490942636,0.10974369,58272.0,58271.0,0.3538647]
["bitfinex","BTCUSD",1725490943776,0.00974369,58272.0,58271.0,0.1822537]
["bitfinex","BTCUSD",1725490944040,0.00974369,58272.0,58271.0,0.3538647]
["bitfinex","BTCUSD",1725490944507,0.00974369,58272.0,58271.0,0.6970877]
["bitfinex","BTCUSD",1725490944750,0.00974369,58272.0,58271.0,1.0403107]
["bitfinex","BTCUSD",1725490945007,0.00974369,58272.0,58271.0,1.3835337]
["bitfinex","BTCUSD",1725490945906,0.00674369,58272.0,58271.0,1.3835337]
["bitfinex","BTCUSD",1725490946375,0.000816,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1725490946605,0.000816,58277.0,58276.0,0.1439]
["bitfinex","BTCUSD",1725490946835,0.000816,58277.0,58276.0,0.18160741]
["bitfinex","BTCUSD",1725490946836,0.00255969,58277.0,58276.0,0.18160741]
["bitfinex","BTCUSD",1725490947315,0.000816,58277.0,58276.0,0.18160741]
["bitfinex","BTCUSD",1725490947512,0.000816,58277.0,58276.0,0.18060741]
["bitfinex","BTCUSD",1725490947750,0.000816,58277.0,58276.0,0.69539841]
["bitfinex","BTCUSD",1725490948193,0.000816,58277.0,58276.0,1.04359241]
["bitfinex","BTCUSD",1725490948431,0.000816,58277.0,58276.0,1.04259241]
["bitfinex","BTCUSD",1725490949083,0.001816,58277.0,58276.0,1.04959241]
["bitfinex","BTCUSD",1725490949536,0.001816,58277.0,58276.0,0.70639841]
["bitfinex","BTCUSD",1725490950736,0.001816,58277.0,58276.0,1.04959241]
["bitfinex","BTCUSD",1725490955034,0.001816,58277.0,58276.0,0.70639841]
["bitfinex","BTCUSD",1725490961095,0.001816,58277.0,58276.0,0.36320441]
["bitfinex","BTCUSD",1725490961333,0.17341,58277.0,58276.0,0.04970741]
["bitfinex","BTCUSD",1725490961578,0.54134169,58277.0,58276.0,0.04970741]
["bitfinex","BTCUSD",1725490962043,0.54134169,58277.0,58276.0,0.012]
["bitfinex","BTCUSD",1725490963620,0.54134169,58277.0,58276.0,0.04970741]
["bitfinex","BTCUSD",1725490966791,0.54134169,58277.0,58276.0,0.05133941]
["bitfinex","BTCUSD",1725490970346,0.88452969,58277.0,58276.0,0.05133941]
["bitfinex","BTCUSD",1725490971212,0.54134169,58277.0,58276.0,0.05133941]
["bitfinex","BTCUSD",1725490972316,0.88452969,58277.0,58276.0,0.05133941]
["bitfinex","BTCUSD",1725490972956,0.54134169,58277.0,58276.0,0.05133941]
["bitfinex","BTCUSD",1725490973390,0.88452969,58277.0,58276.0,0.05133941]
["bitfinex","BTCUSD",1725490974081,0.54134169,58277.0,58276.0,0.05133941]
["bitfinex","BTCUSD",1725490974508,0.88452969,58277.0,58276.0,0.05133941]
["bitfinex","BTCUSD",1725490975383,0.54134169,58277.0,58276.0,0.05133941]
["bitfinex","BTCUSD",1725490975608,0.88452969,58277.0,58276.0,0.05133941]
["bitfinex","BTCUSD",1725490976409,0.54134169,58277.0,58276.0,0.05133941]
["bitfinex","BTCUSD",1725490978945,0.88452969,58277.0,58276.0,0.05133941]
["bitfinex","BTCUSD",1725490979200,0.54134169,58277.0,58276.0,0.05133941]
["bitfinex","BTCUSD",1725490982120,1.28971769,58277.0,58276.0,0.05133941]
["bitfinex","BTCUSD",1725490982359,1.47045559,58277.0,58276.0,0.05133941]
["bitfinex","BTCUSD",1725490982582,1.41928423,58277.0,58276.0,0.013632]
["bitfinex","BTCUSD",1725490983023,1.57115854,58277.0,58276.0,0.013632]
["bitfinex","BTCUSD",1725490983242,1.57015854,58277.0,58276.0,0.006632]
["bitfinex","BTCUSD",1725490983485,1.57015854,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725490983486,1.5206558,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725490983702,1.5226558,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725490984147,1.5206558,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725490984380,1.41828423,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725490984612,1.42469912,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725490985502,1.55262752,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725490989055,1.55273194,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725490991505,1.5231654,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725490991722,1.39513258,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725490991950,1.4897875,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725490993008,1.59219367,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491001549,1.49753875,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491001784,1.53019367,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491004349,1.4277875,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491005048,1.45745154,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491006208,1.33313258,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491006469,1.4277875,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491007393,1.45745753,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491008563,1.58549035,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491009497,1.48642054,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491009741,1.03950878,58277.0,58276.0,0.146132]
["bitfinex","BTCUSD",1725491009977,1.01385703,58277.0,58276.0,0.146132]
["bitfinex","BTCUSD",1725491010447,0.96252969,58277.0,58276.0,0.146132]
["bitfinex","BTCUSD",1725491011124,1.4057088,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491011374,1.48664364,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491011632,1.72983164,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491011855,1.42552512,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491012280,1.76871312,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491012497,1.87463175,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491012720,1.97263175,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491012965,2.03748668,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491013175,2.31581975,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491013401,2.45814366,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491013618,2.45614366,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491013839,2.46114366,58277.0,58276.0,0.001632]
["bitfinex","BTCUSD",1725491014565,2.46814366,58277.0,58276.0,0.002632]
["bitfinex","BTCUSD",1725491015027,2.63870392,58277.0,58276.0,0.002632]
["bitfinex","BTCUSD",1725491015261,2.314454,58277.0,58276.0,0.003632]
["bitfinex","BTCUSD",1725491015523,2.402454,58277.0,58276.0,0.002632]
["bitfinex","BTCUSD",1725491015781,2.43636483,58277.0,58276.0,0.002632]
["bitfinex","BTCUSD",1725491016264,2.45036483,58277.0,58276.0,0.002632]
["bitfinex","BTCUSD",1725491016508,2.46436483,58277.0,58276.0,0.003632]
["bitfinex","BTCUSD",1725491016717,2.46436483,58277.0,58276.0,0.002632]
["bitfinex","BTCUSD",1725491016718,2.45036483,58277.0,58276.0,0.002632]
["bitfinex","BTCUSD",1725491016952,2.46436483,58277.0,58276.0,0.003632]
["bitfinex","BTCUSD",1725491017187,2.36436483,58277.0,58276.0,0.003632]
["bitfinex","BTCUSD",1725491017428,2.45036483,58277.0,58276.0,0.002632]
["bitfinex","BTCUSD",1725491017658,2.45036483,58277.0,58276.0,0.003632]
["bitfinex","BTCUSD",1725491017659,2.46436483,58277.0,58276.0,0.003632]
["bitfinex","BTCUSD",1725491017895,2.43636483,58277.0,58276.0,0.002632]
["bitfinex","BTCUSD",1725491018138,2.45036483,58277.0,58276.0,0.002632]
["bitfinex","BTCUSD",1725491018566,2.43636483,58277.0,58276.0,0.002632]
["bitfinex","BTCUSD",1725491018793,2.45036483,58277.0,58276.0,0.002632]
["bitfinex","BTCUSD",1725491019501,2.60657432,58277.0,58276.0,0.002632]
["bitfinex","BTCUSD",1725491020678,2.50657432,58277.0,58276.0,0.002632]
["bitfinex","BTCUSD",1725491020920,2.50657432,58277.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491020921,2.419699,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491021176,3.01590007,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491022393,3.02890007,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491023097,3.04290007,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491023569,3.04294403,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491025403,2.90911244,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491025773,2.90916863,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491026438,2.89916863,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491026638,2.89116863,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491027760,2.89450155,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491027935,2.33481996,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491031191,2.48868944,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491031398,2.49068944,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491032524,2.33681996,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491032738,2.33481996,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491032969,2.24016504,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491033184,2.33481996,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491033680,2.32481996,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491037402,2.32681996,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491037606,2.4807454,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491042675,2.38988677,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491043538,2.38788677,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491044197,2.38988677,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491046247,2.38788677,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491046471,2.38988677,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491047495,2.54378949,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491047868,2.73310477,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491048292,2.74310477,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491048753,2.79263636,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491055658,2.98283201,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491056098,2.79263636,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491056319,2.96604125,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491056531,2.79263636,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491056744,2.80940084,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491056963,2.75986925,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491058781,2.74310477,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491060553,2.64844985,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491060759,2.74110477,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491061208,2.74310477,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491070636,2.74110477,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491071441,2.66403796,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491071741,2.72755457,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491072123,2.74055457,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491072401,2.74062901,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491072583,2.67803796,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491072794,2.7406419,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491074537,2.67803796,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491074985,2.74054039,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491075200,2.67803796,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491075637,2.74058771,58272.0,58271.0,0.00163]
["bitfinex","BTCUSD",1725491076819,2.74058771,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491076820,1.36394704,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491077495,1.51815532,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491077725,1.36394704,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491078154,1.54115532,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491078396,1.38694704,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491081239,1.53578801,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491081458,1.38160196,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491082764,1.48160196,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491083393,1.45199453,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491083832,1.58041375,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491084064,1.58039918,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491084282,1.45199453,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491084508,1.58037306,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491085657,1.58035791,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491086078,1.57602499,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491086300,1.44766161,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491086750,1.35300669,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491087181,1.45569449,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491087407,1.35300669,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491087655,1.45569449,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491087874,0.32335269,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491088090,0.40036791,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491088316,0.374694,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491088535,0.360694,58272.0,58271.0,0.17562769]
["bitfinex","BTCUSD",1725491088756,0.703912,58272.0,58271.0,0.17562769]
["bitfinex","BTCUSD",1725491088979,0.690912,58272.0,58271.0,0.17562769]
["bitfinex","BTCUSD",1725491089213,0.694912,58272.0,58271.0,0.17562769]
["bitfinex","BTCUSD",1725491089862,0.694912,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491090290,0.64357069,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491090529,0.65057069,58272.0,58271.0,0.13793]
["bitfinex","BTCUSD",1725491090967,0.65057069,58272.0,58271.0,0.17562769]
["bitfinex","BTCUSD",1725491092978,0.01274369,58272.0,58271.0,0.78511661]
["bitfinex","BTCUSD",1725491093190,0.01274369,58272.0,58271.0,1.12833961]
["bitfinex","BTCUSD",1725491093843,0.00574369,58272.0,58271.0,1.47156261]
["bitfinex","BTCUSD",1725491094291,0.00574369,58272.0,58271.0,1.12833961]
["bitfinex","BTCUSD",1725491094508,0.000815,58276.0,58275.0,0.858]
["bitfinex","BTCUSD",1725491094736,0.000815,58276.0,58275.0,1.09385492]
["bitfinex","BTCUSD",1725491094948,0.000815,58276.0,58275.0,1.09185492]
["bitfinex","BTCUSD",1725491095170,0.000815,58276.0,58275.0,1.47273958]
["bitfinex","BTCUSD",1725491095666,0.000816,58277.0,58276.0,1.201179]
["bitfinex","BTCUSD",1725491095882,0.00174369,58291.0,58290.0,0.514668]
["bitfinex","BTCUSD",1725491096098,0.00174369,58291.0,58290.0,0.74632292]
["bitfinex","BTCUSD",1725491096315,0.00174369,58291.0,58290.0,0.27029074]
["bitfinex","BTCUSD",1725491096530,0.00174369,58291.0,58290.0,0.17563582]
["bitfinex","BTCUSD",1725491096740,0.00174369,58292.0,58291.0,0.138]
["bitfinex","BTCUSD",1725491097394,0.00174369,58292.0,58291.0,0.17558257]
["bitfinex","BTCUSD",1725491097817,0.343083,58295.0,58291.0,0.11448257]
["bitfinex","BTCUSD",1725491097818,0.17329069,58293.0,58291.0,0.11448257]
["bitfinex","BTCUSD",1725491098030,0.17329069,58293.0,58292.0,0.0662]
["bitfinex","BTCUSD",1725491098245,0.19629069,58293.0,58292.0,0.0662]
["bitfinex","BTCUSD",1725491098457,0.19629069,58293.0,58292.0,0.10277931]
["bitfinex","BTCUSD",1725491100685,0.19929069,58293.0,58292.0,0.10277931]
["bitfinex","BTCUSD",1725491100906,1.37475923,58293.0,58292.0,0.03757931]
["bitfinex","BTCUSD",1725491101135,1.47475923,58293.0,58292.0,0.03757931]
["bitfinex","BTCUSD",1725491101361,0.51645469,58285.0,58284.0,0.0767]
["bitfinex","BTCUSD",1725491101580,0.88259569,58285.0,58284.0,0.1371]
["bitfinex","BTCUSD",1725491101801,0.53945469,58285.0,58284.0,0.1371]
["bitfinex","BTCUSD",1725491102020,0.88259569,58285.0,58284.0,0.17470536]
["bitfinex","BTCUSD",1725491102231,0.53945469,58285.0,58284.0,0.1371]
["bitfinex","BTCUSD",1725491102660,0.53945469,58285.0,58284.0,0.17470536]
["bitfinex","BTCUSD",1725491103518,0.54045469,58285.0,58284.0,0.18070536]
["bitfinex","BTCUSD",1725491103730,0.54045469,58285.0,58284.0,0.18091226]
["bitfinex","BTCUSD",1725491103942,0.54145469,58285.0,58284.0,0.1433069]
["bitfinex","BTCUSD",1725491104426,0.54145469,58285.0,58284.0,0.18091226]
["bitfinex","BTCUSD",1725491106821,0.54145469,58285.0,58284.0,0.18254226]
["bitfinex","BTCUSD",1725491108588,0.00374369,58285.0,58284.0,0.69726226]
["bitfinex","BTCUSD",1725491108817,0.00374369,58285.0,58284.0,1.04040926]
["bitfinex","BTCUSD",1725491112718,0.00374369,58285.0,58284.0,0.69726226]
["bitfinex","BTCUSD",1725491113860,0.002,58285.0,58284.0,0.69726226]
["bitfinex","BTCUSD",1725491114291,0.002,58285.0,58284.0,0.18254226]
["bitfinex","BTCUSD",1725491114528,0.00374369,58285.0,58284.0,0.18254226]
["bitfinex","BTCUSD",1725491118570,0.51845469,58285.0,58284.0,0.18254226]
["bitfinex","BTCUSD",1725491118792,0.54145469,58285.0,58284.0,0.18254226]
["bitfinex","BTCUSD",1725491119003,0.54145469,58285.0,58284.0,0.1449369]
["bitfinex","BTCUSD",1725491119222,0.54145469,58285.0,58284.0,0.18254226]
["bitfinex","BTCUSD",1725491119453,0.54145469,58285.0,58284.0,0.10584226]
["bitfinex","BTCUSD",1725491119686,1.22773669,58285.0,58284.0,0.04544226]
["bitfinex","BTCUSD",1725491120127,1.22773669,58285.0,58284.0,0.0078369]
["bitfinex","BTCUSD",1725491123835,0.88459569,58285.0,58284.0,0.0717369]
["bitfinex","BTCUSD",1725491124049,0.88459569,58285.0,58284.0,0.0078369]
["bitfinex","BTCUSD",1725491140694,1.47742768,58285.0,58284.0,0.0078369]
["bitfinex","BTCUSD",1725491140911,2.11097514,58285.0,58284.0,0.0078369]
["bitfinex","BTCUSD",1725491141142,1.98258168,58285.0,58284.0,0.0078369]
["bitfinex","BTCUSD",1725491141623,2.38210972,58285.0,58284.0,0.0078369]
["bitfinex","BTCUSD",1725491141836,2.38110972,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491142044,2.44638619,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491142254,2.39058173,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491142464,2.56379842,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491142711,2.55979842,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491142918,2.57079842,58285.0,58284.0,0.0028369]
["bitfinex","BTCUSD",1725491143358,2.39758173,58285.0,58284.0,0.0028369]
["bitfinex","BTCUSD",1725491143557,2.41158173,58285.0,58284.0,0.0028369]
["bitfinex","BTCUSD",1725491143996,2.55369837,58285.0,58284.0,0.0028369]
["bitfinex","BTCUSD",1725491144226,2.54269837,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491144670,2.55669837,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491150245,2.52869837,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491150512,2.55669837,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491153188,2.50716678,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491154487,2.66078305,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491154720,2.50716678,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491155142,2.66076627,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491155352,2.50716678,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491155580,2.66076395,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491157760,2.50716678,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491158171,2.66077287,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491158406,2.50716678,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491158618,2.66077616,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491161700,2.38077974,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491163150,1.73086718,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491163612,1.85887048,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491164092,1.84487048,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491164567,1.85587048,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491165487,1.84187048,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491165729,1.85987048,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491165974,1.86187048,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491166221,1.82655532,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491167585,1.81655532,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491168503,1.82655532,58285.0,58284.0,0.0018369]
["bitfinex","BTCUSD",1725491168740,1.82655532,58285.0,58284.0,0.0014369]
["bitfinex","BTCUSD",1725491168969,1.82655532,58285.0,58284.0,0.0012369]
["bitfinex","BTCUSD",1725491169419,1.82655532,58285.0,58284.0,0.0011369]
["bitfinex","BTCUSD",1725491169640,1.82655532,58285.0,58284.0,0.0005369]
["bitfinex","BTCUSD",1725491170362,1.82655532,58285.0,58284.0,0.0004369]
["bitfinex","BTCUSD",1725491170578,1.20288069,58278.0,58277.0,0.0600369]
["bitfinex","BTCUSD",1725491170796,1.3770703,58278.0,58277.0,0.0600369]
["bitfinex","BTCUSD",1725491171012,1.32588069,58278.0,58277.0,0.0600369]
["bitfinex","BTCUSD",1725491171224,1.32588069,58278.0,58277.0,0.0598369]
["bitfinex","BTCUSD",1725491172556,1.3800703,58278.0,58277.0,0.0598369]
["bitfinex","BTCUSD",1725491172784,1.32888069,58278.0,58277.0,0.0598369]
["bitfinex","BTCUSD",1725491173231,0.17633469,58278.0,58277.0,0.1397369]
["bitfinex","BTCUSD",1725491173652,0.17633469,58278.0,58277.0,0.26979383]
["bitfinex","BTCUSD",1725491173906,0.51951669,58278.0,58277.0,0.26979383]
["bitfinex","BTCUSD",1725491174132,0.17633469,58278.0,58277.0,0.26979383]
["bitfinex","BTCUSD",1725491174348,0.00474369,58278.0,58277.0,0.26979383]
["bitfinex","BTCUSD",1725491174559,0.00474369,58278.0,58277.0,0.44138783]
["bitfinex","BTCUSD",1725491177282,0.00474369,58278.0,58277.0,0.17510569]
["bitfinex","BTCUSD",1725491178227,0.86269869,58278.0,58277.0,0.17510569]
["bitfinex","BTCUSD",1725491178453,0.88569869,58278.0,58277.0,0.17510569]
["bitfinex","BTCUSD",1725491178683,0.88569869,58278.0,58277.0,0.1397369]
["bitfinex","BTCUSD",1725491178952,0.88569869,58278.0,58277.0,0.1413669]
["bitfinex","BTCUSD",1725491180601,0.54251669,58278.0,58277.0,0.1413669]
["bitfinex","BTCUSD",1725491181035,0.54251669,58278.0,58277.0,0.17673569]
["bitfinex","BTCUSD",1725491185144,0.54225712,58278.0,58277.0,0.17673569]
["bitfinex","BTCUSD",1725491187508,0.17607512,58278.0,58277.0,0.17673569]
["bitfinex","BTCUSD",1725491190870,0.17689112,58278.0,58277.0,0.17673569]
["bitfinex","BTCUSD",1725491191711,0.52007312,58278.0,58277.0,0.17673569]
["bitfinex","BTCUSD",1725491197600,1.22943712,58278.0,58277.0,0.03699879]
["bitfinex","BTCUSD",1725491197845,1.46612259,58278.0,58277.0,0.03699879]
["bitfinex","BTCUSD",1725491198067,1.46612259,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491198299,1.22943712,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491198966,1.46338216,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491199191,1.51960158,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491199408,1.52160158,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491199633,1.27791611,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491199847,1.28791611,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491200078,1.38260671,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491200339,1.37660671,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491200576,1.28191611,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491200787,1.27791977,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491201881,1.28391977,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491202115,1.28791977,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491202327,1.27791977,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491202530,1.28291977,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491202736,1.28491977,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491204928,1.23369669,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491205358,1.28494646,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491206403,1.23369669,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491206848,1.28496153,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491207060,1.23369669,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491208417,1.3106101,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491213106,1.31065054,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491213739,0.54733269,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491214187,0.59865306,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491214405,0.59865306,58278.0,58277.0,0.04767874]
["bitfinex","BTCUSD",1725491214616,0.54733269,58278.0,58277.0,0.06253]
["bitfinex","BTCUSD",1725491214833,0.54733269,58278.0,58277.0,0.10857874]
["bitfinex","BTCUSD",1725491215045,0.54033269,58278.0,58277.0,0.10857874]
["bitfinex","BTCUSD",1725491215264,0.93484101,58278.0,58277.0,0.06253]
["bitfinex","BTCUSD",1725491215506,0.88651469,58278.0,58277.0,0.10857874]
["bitfinex","BTCUSD",1725491215948,0.96346854,58278.0,58277.0,0.10857874]
["bitfinex","BTCUSD",1725491216586,0.27710454,58278.0,58277.0,0.10857874]
["bitfinex","BTCUSD",1725491216790,0.20015069,58278.0,58277.0,0.10857874]
["bitfinex","BTCUSD",1725491217206,0.02855969,58278.0,58277.0,0.10857874]
["bitfinex","BTCUSD",1725491217651,0.20015069,58278.0,58277.0,0.10857874]
["bitfinex","BTCUSD",1725491217853,0.00555969,58278.0,58277.0,0.10857874]
["bitfinex","BTCUSD",1725491218910,0.00555969,58278.0,58277.0,0.37486334]
["bitfinex","BTCUSD",1725491219124,0.00555969,58278.0,58277.0,0.80015134]
["bitfinex","BTCUSD",1725491219800,0.00555969,58278.0,58277.0,1.14333934]
["bitfinex","BTCUSD",1725491220227,0.00555969,58278.0,58277.0,0.80015134]
["bitfinex","BTCUSD",1725491220438,0.000816,58278.0,58277.0,0.80015134]
["bitfinex","BTCUSD",1725491220885,0.00555969,58278.0,58277.0,0.80015134]
["bitfinex","BTCUSD",1725491221309,0.00255969,58278.0,58277.0,0.80015134]
["bitfinex","BTCUSD",1725491221511,0.000816,58278.0,58277.0,0.80115134]
["bitfinex","BTCUSD",1725491222124,0.001816,58278.0,58277.0,0.80115134]
["bitfinex","BTCUSD",1725491222736,0.859771,58278.0,58277.0,0.04867874]
["bitfinex","BTCUSD",1725491222953,0.88451469,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725491223221,0.93587465,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725491223421,0.96155463,58278.0,58277.0,0.00263]
["bitfinex","BTCUSD",1725491224064,0.96155463,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491224559,0.96055463,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491224904,0.96155463,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491227339,1.30473663,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491232858,1.30472218,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491234689,0.61835818,58278.0,58277.0,0.07753]
["bitfinex","BTCUSD",1725491234917,0.93586779,58278.0,58277.0,0.13803]
["bitfinex","BTCUSD",1725491235116,0.93586779,58278.0,58277.0,0.18407874]
["bitfinex","BTCUSD",1725491235357,0.93586779,58278.0,58277.0,0.13803]
["bitfinex","BTCUSD",1725491236019,0.88451469,58278.0,58277.0,0.13803]
["bitfinex","BTCUSD",1725491236913,0.88451469,58278.0,58277.0,0.18407874]
["bitfinex","BTCUSD",1725491238656,0.54133269,58278.0,58277.0,0.18407874]
["bitfinex","BTCUSD",1725491241438,0.19815069,58278.0,58277.0,0.18407874]
["bitfinex","BTCUSD",1725491244450,0.51833269,58278.0,58277.0,0.18407874]
["bitfinex","BTCUSD",1725491244651,0.60173269,58278.0,58277.0,0.04767874]
["bitfinex","BTCUSD",1725491244861,0.60173269,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491244862,0.94491469,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491245475,0.99629254,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491245884,0.94491469,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491246175,0.99627865,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491247014,0.88451469,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491248731,0.59270132,58278.0,58277.0,0.11087874]
["bitfinex","BTCUSD",1725491248925,0.59270132,58278.0,58277.0,0.06483]
["bitfinex","BTCUSD",1725491249099,0.93588332,58278.0,58277.0,0.11087874]
["bitfinex","BTCUSD",1725491251240,0.59270132,58278.0,58277.0,0.11087874]
["bitfinex","BTCUSD",1725491251453,0.93588332,58278.0,58277.0,0.11087874]
["bitfinex","BTCUSD",1725491251897,0.88451469,58278.0,58277.0,0.11087874]
["bitfinex","BTCUSD",1725491252096,0.88451469,58278.0,58277.0,0.06483]
["bitfinex","BTCUSD",1725491252350,0.93588483,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491252552,0.9615689,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491252726,0.88451469,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491253130,0.54133269,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491253931,0.93588852,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491254744,0.59270652,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491254878,0.54133269,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491255769,0.88451469,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491257159,0.96157259,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491257789,0.88451469,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491258264,0.61839059,58278.0,58277.0,0.00163]
["bitfinex","BTCUSD",1725491258476,0.61839059,58278.0,58277.0,0.04767874]
["bitfinex","BTCUSD",1725491258708,0.59274732,58278.0,58277.0,0.04767874]
["bitfinex","BTCUSD",1725491260052,0.54133269,58278.0,58277.0,0.04740385]
["bitfinex","BTCUSD",1725491260296,0.54133269,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491260517,0.96157259,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491260740,0.88451469,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491263084,0.96163556,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491263584,0.96163519,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491264990,0.88451469,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491265501,0.93593084,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491265725,0.88451469,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491265957,0.93592995,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491266205,0.96163434,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491267146,0.61845234,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491267376,0.96163434,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491267811,0.61845234,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491268278,0.54133269,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491269139,0.61848866,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491269378,0.54133269,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491269779,0.61848234,58278.0,58277.0,0.04740385]
["bitfinex","BTCUSD",1725491269992,0.61848234,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491270675,0.61848439,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491271097,0.54133269,58278.0,58277.0,0.00135511]
["bitfinex","BTCUSD",1725491271520,0.54133269,58278.0,58277.0,0.04740385]
["bitfinex","BTCUSD",1725491271722,0.61848674,58278.0,58277.0,0.04740385]
["bitfinex","BTCUSD",1725491271939,0.000816,58278.0,58277.0,0.28199785]
["bitfinex","BTCUSD",1725491272141,0.001816,58278.0,58277.0,0.36349785]
["bitfinex","BTCUSD",1725491272802,0.000816,58278.0,58277.0,0.36349785]
["bitfinex","BTCUSD",1725491273043,0.001816,58278.0,58277.0,0.36449785]
["bitfinex","BTCUSD",1725491273726,0.002816,58278.0,58277.0,0.36449785]
["bitfinex","BTCUSD",1725491276535,0.002816,58278.0,58277.0,1.39406185]
["bitfinex","BTCUSD",1725491276739,0.002816,58278.0,58277.0,1.05087385]
["bitfinex","BTCUSD",1725491278467,0.00254998,58278.0,58277.0,1.05087385]
["bitfinex","BTCUSD",1725491288272,0.00254998,58278.0,58277.0,1.39406185]
["bitfinex","BTCUSD",1725491294436,0.17588467,58278.0,58277.0,0.04840385]
["bitfinex","BTCUSD",1725491294650,0.00429367,58278.0,58277.0,0.04840385]
["bitfinex","BTCUSD",1725491299342,0.00254998,58278.0,58277.0,0.21999785]
["bitfinex","BTCUSD",1725491299568,0.00254998,58278.0,58277.0,0.04840385]
["bitfinex","BTCUSD",1725491301685,0.00254998,58278.0,58277.0,0.21999785]
["bitfinex","BTCUSD",1725491305525,0.00254998,58278.0,58277.0,0.65783785]
["bitfinex","BTCUSD",1725491306221,0.00254998,58278.0,58277.0,1.00102585]
["bitfinex","BTCUSD",1725491306451,0.00254998,58278.0,58277.0,1.06122585]
["bitfinex","BTCUSD",1725491307091,0.00254998,58278.0,58277.0,1.40441385]
["bitfinex","BTCUSD",1725491307307,0.00254998,58278.0,58277.0,1.48011385]
["bitfinex","BTCUSD",1725491316458,0.00254998,58278.0,58277.0,1.8748192]
["bitfinex","BTCUSD",1725491316675,0.00254998,58278.0,58277.0,1.86101977]
["bitfinex","BTCUSD",1725491316893,0.00254998,58278.0,58277.0,1.96405447]
["bitfinex","BTCUSD",1725491317321,0.00254998,58278.0,58277.0,1.87591795]
["bitfinex","BTCUSD",1725491317527,0.00254998,58278.0,58277.0,1.97895598]
["bitfinex","BTCUSD",1725491319469,0.00254998,58278.0,58277.0,1.9660578]
["bitfinex","BTCUSD",1725491319682,0.00254998,58278.0,58277.0,1.9640578]
["bitfinex","BTCUSD",1725491320109,0.00254998,58278.0,58277.0,1.9660578]
["bitfinex","BTCUSD",1725491320347,0.00254998,58278.0,58277.0,2.3092458]
["bitfinex","BTCUSD",1725491322134,0.00254998,58278.0,58277.0,2.3192458]
["bitfinex","BTCUSD",1725491323414,0.00254998,58278.0,58277.0,2.21620777]
["bitfinex","BTCUSD",1725491323833,0.00254998,58278.0,58277.0,2.34500114]
["bitfinex","BTCUSD",1725491324039,0.00254998,58278.0,58277.0,2.35789899]
["bitfinex","BTCUSD",1725491325335,0.00254998,58278.0,58277.0,2.34490174]
["bitfinex","BTCUSD",1725491326533,0.00254998,58278.0,58277.0,2.21617947]
["bitfinex","BTCUSD",1725491327590,0.00254998,58278.0,58277.0,2.31911482]
["bitfinex","BTCUSD",1725491332333,0.00254998,58278.0,58277.0,2.21617947]
["bitfinex","BTCUSD",1725491333202,0.00254998,58278.0,58277.0,2.21618135]
["bitfinex","BTCUSD",1725491334487,0.00254998,58278.0,58277.0,2.22907645]
["bitfinex","BTCUSD",1725491335065,0.00254998,58278.0,58277.0,2.21618135]
["bitfinex","BTCUSD",1725491335257,0.00174369,58290.0,58289.0,1.200909]
["bitfinex","BTCUSD",1725491335837,0.00174369,58290.0,58289.0,1.24691322]
["bitfinex","BTCUSD",1725491336059,0.000815,58292.0,58291.0,1.200871]
["bitfinex","BTCUSD",1725491336293,0.000815,58292.0,58291.0,1.295523]
["bitfinex","BTCUSD",1725491336510,0.000815,58292.0,58291.0,1.40451981]
["bitfinex","BTCUSD",1725491336981,0.000815,58292.0,58291.0,1.48181981]
["bitfinex","BTCUSD",1725491337431,0.001815,58292.0,58291.0,1.48181981]
["bitfinex","BTCUSD",1725491338665,0.002815,58292.0,58291.0,1.48381981]
["bitfinex","BTCUSD",1725491341628,0.00276201,58292.0,58291.0,1.48381981]
["bitfinex","BTCUSD",1725491342538,0.00276201,58292.0,58291.0,1.82692581]
["bitfinex","BTCUSD",1725491343206,0.00276201,58292.0,58291.0,2.01243677]
["bitfinex","BTCUSD",1725491343207,0.002,58292.0,58291.0,2.01243677]
["bitfinex","BTCUSD",1725491343439,0.00174369,58300.0,58291.0,2.01243677]
["bitfinex","BTCUSD",1725491343440,0.00174369,58304.0,58303.0,0.382517]
["bitfinex","BTCUSD",1725491343657,0.0645,58322.0,58314.0,0.857425]
["bitfinex","BTCUSD",1725491343882,0.0645,58322.0,58314.0,1.295047]
["bitfinex","BTCUSD",1725491344108,0.0645,58322.0,58314.0,1.34295854]
["bitfinex","BTCUSD",1725491344330,0.0645,58325.0,58314.0,1.34295854]
["bitfinex","BTCUSD",1725491345279,0.0645,58325.0,58314.0,1.24630654]
["bitfinex","BTCUSD",1725491345511,0.0645,58325.0,58314.0,1.34095854]
["bitfinex","BTCUSD",1725491346748,0.00182,58315.0,58314.0,1.36895854]
["bitfinex","BTCUSD",1725491348932,0.00182,58315.0,58314.0,1.37095854]
["bitfinex","BTCUSD",1725491350382,0.00182,58315.0,58314.0,1.36895854]
["bitfinex","BTCUSD",1725491352495,0.00182,58315.0,58314.0,1.37095854]
["bitfinex","BTCUSD",1725491355263,0.00182,58315.0,58314.0,1.43605854]
["bitfinex","BTCUSD",1725491355484,0.00182,58315.0,58314.0,2.13199854]
["bitfinex","BTCUSD",1725491358394,0.06302,58330.0,58329.0,0.857205]
["bitfinex","BTCUSD",1725491358627,0.06302,58330.0,58329.0,0.951857]
["bitfinex","BTCUSD",1725491358861,0.06302,58330.0,58329.0,0.98624898]
["bitfinex","BTCUSD",1725491359542,0.06402,58330.0,58329.0,0.99624898]
["bitfinex","BTCUSD",1725491360070,0.06402,58330.0,58329.0,0.99724898]
["bitfinex","BTCUSD",1725491360071,0.06502,58330.0,58329.0,0.99724898]
["bitfinex","BTCUSD",1725491360701,0.06502,58330.0,58329.0,0.04539198]
["bitfinex","BTCUSD",1725491361855,0.236458,58330.0,58329.0,0.04539198]
["bitfinex","BTCUSD",1725491362089,0.06502,58330.0,58329.0,0.04539198]
["bitfinex","BTCUSD",1725491362978,0.236458,58330.0,58329.0,0.04539198]
["bitfinex","BTCUSD",1725491363672,0.318158,58330.0,58329.0,0.04539198]
["bitfinex","BTCUSD",1725491363931,1.00391,58330.0,58329.0,0.04539198]
["bitfinex","BTCUSD",1725491364165,1.37178603,58330.0,58329.0,0.04539198]
["bitfinex","BTCUSD",1725491364378,1.37178603,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491365660,1.369786,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491374983,1.812662,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491375434,1.814662,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491375698,1.812662,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491376561,1.814662,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491377024,1.86419352,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491377242,2.21506952,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491377877,2.21706952,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491378547,2.23706952,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491378764,2.31228542,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491379691,2.23706952,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491385520,2.28840115,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491387037,2.23706952,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491387280,2.28840896,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491388164,2.28640896,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491388392,2.187538,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491389275,2.23887744,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491389490,2.187538,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491389702,2.23889307,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491390121,2.187538,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491391199,2.23888742,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491392031,2.187538,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491392277,2.23888766,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491392657,2.187538,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491393310,2.33353573,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491394372,2.28219,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491395485,2.28019,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491395708,2.33153573,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491395939,2.32153573,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491396208,2.27019,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491396452,1.927314,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491397146,1.917314,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491398571,1.919314,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491400703,1.917314,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491402289,1.88895824,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491402518,1.88695824,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491402750,1.88895824,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491404402,1.835614,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491404616,1.325886,58330.0,58329.0,0.011]
["bitfinex","BTCUSD",1725491404832,1.324886,58330.0,58329.0,0.01]
["bitfinex","BTCUSD",1725491405079,1.200108,58328.0,58327.0,0.0614]
["bitfinex","BTCUSD",1725491405299,1.323108,58328.0,58327.0,0.0614]
["bitfinex","BTCUSD",1725491406389,0.98122,58328.0,58327.0,0.0754]
["bitfinex","BTCUSD",1725491407507,0.98122,58328.0,58327.0,0.10979753]
["bitfinex","BTCUSD",1725491407745,0.638332,58328.0,58327.0,0.10979753]
["bitfinex","BTCUSD",1725491407981,0.638332,58328.0,58327.0,0.12379753]
["bitfinex","BTCUSD",1725491408206,0.295444,58328.0,58327.0,0.12379753]
["bitfinex","BTCUSD",1725491408841,0.638332,58328.0,58327.0,0.12379753]
["bitfinex","BTCUSD",1725491409072,0.295444,58328.0,58327.0,0.12379753]
["bitfinex","BTCUSD",1725491410416,0.195444,58328.0,58327.0,0.12379753]
["bitfinex","BTCUSD",1725491411608,0.001,58328.0,58327.0,1.06233253]
["bitfinex","BTCUSD",1725491411828,0.001,58328.0,58327.0,0.71943853]
["bitfinex","BTCUSD",1725491412049,0.001,58328.0,58327.0,1.06233253]
["bitfinex","BTCUSD",1725491412938,0.001,58328.0,58327.0,1.15698453]
["bitfinex","BTCUSD",1725491413167,0.001,58328.0,58327.0,1.49987853]
["bitfinex","BTCUSD",1725491419269,0.001,58328.0,58327.0,1.15698453]
["bitfinex","BTCUSD",1725491429604,0.001,58328.0,58327.0,1.15698453]
["bitfinex","BTCUSD",1725491430229,0.001,58328.0,58327.0,0.81409053]
["bitfinex","BTCUSD",1725491430470,0.001,58328.0,58327.0,0.06239753]
["bitfinex","BTCUSD",1725491430712,0.172444,58328.0,58327.0,0.06239753]
["bitfinex","BTCUSD",1725491430933,0.001,58328.0,58327.0,0.20059753]
["bitfinex","BTCUSD",1725491431181,0.172444,58328.0,58327.0,0.20059753]
["bitfinex","BTCUSD",1725491435317,0.001815,58328.0,58327.0,0.20059753]
["bitfinex","BTCUSD",1725491435937,0.001815,58328.0,58327.0,0.37204453]
["bitfinex","BTCUSD",1725491436705,0.001815,58328.0,58327.0,0.71493853]
["bitfinex","BTCUSD",1725491441238,0.001815,58328.0,58327.0,1.05783253]
["bitfinex","BTCUSD",1725491448089,0.001815,58328.0,58327.0,1.40072653]
["bitfinex","BTCUSD",1725491448552,0.001815,58328.0,58327.0,1.45197684]
["bitfinex","BTCUSD",1725491449382,0.001815,58328.0,58327.0,1.40072653]
["bitfinex","BTCUSD",1725491450214,0.001815,58328.0,58327.0,1.78131379]
["bitfinex","BTCUSD",1725491451245,0.001815,58328.0,58327.0,1.88381441]
["bitfinex","BTCUSD",1725491451472,0.001815,58328.0,58327.0,1.78130416]
["bitfinex","BTCUSD",1725491451878,0.001815,58328.0,58327.0,1.90963872]
["bitfinex","BTCUSD",1725491453319,0.001815,58328.0,58327.0,1.78130416]
["bitfinex","BTCUSD",1725491455289,0.001815,58328.0,58327.0,2.00433855]
["bitfinex","BTCUSD",1725491455500,0.001815,58328.0,58327.0,1.88595616]
["bitfinex","BTCUSD",1725491459697,0.001815,58328.0,58327.0,1.89847141]
["bitfinex","BTCUSD",1725491463461,0.001815,58328.0,58327.0,1.89847141]
["bitfinex","BTCUSD",1725491465226,0.001815,58328.0,58327.0,1.89847188]
["bitfinex","BTCUSD",1725491470477,0.001815,58328.0,58327.0,1.89846993]
["bitfinex","BTCUSD",1725491475419,0.001815,58328.0,58327.0,1.89846623]
["bitfinex","BTCUSD",1725491481949,0.001815,58328.0,58327.0,1.71631423]
["bitfinex","BTCUSD",1725491482185,0.001815,58328.0,58327.0,1.65561423]
["bitfinex","BTCUSD",1725491482399,0.001815,58328.0,58327.0,0.45548523]
["bitfinex","BTCUSD",1725491482612,0.001815,58328.0,58327.0,0.12625238]
["bitfinex","BTCUSD",1725491482820,0.001815,58328.0,58327.0,0.07491278]
["bitfinex","BTCUSD",1725491483240,0.001815,58328.0,58327.0,0.24635978]
["bitfinex","BTCUSD",1725491484112,0.146415,58328.0,58327.0,0.24635978]
["bitfinex","BTCUSD",1725491484346,0.660747,58328.0,58327.0,0.07491278]
["bitfinex","BTCUSD",1725491489553,1.003635,58328.0,58327.0,0.07491278]
["bitfinex","BTCUSD",1725491490002,1.003635,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491490447,1.346523,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491490678,1.369523,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491496271,1.026635,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491496494,0.947935,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491498345,0.067715,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491498579,0.001815,58328.0,58327.0,0.264247]
["bitfinex","BTCUSD",1725491498809,0.001815,58328.0,58327.0,0.99925271]
["bitfinex","BTCUSD",1725491499066,0.001815,58328.0,58327.0,1.34214671]
["bitfinex","BTCUSD",1725491500260,0.001815,58328.0,58327.0,1.33871818]
["bitfinex","BTCUSD",1725491502401,0.001815,58328.0,58327.0,1.39003979]
["bitfinex","BTCUSD",1725491502630,0.001815,58328.0,58327.0,1.38997378]
["bitfinex","BTCUSD",1725491502863,0.001815,58328.0,58327.0,1.33871818]
["bitfinex","BTCUSD",1725491503097,0.001815,58328.0,58327.0,1.7962862]
["bitfinex","BTCUSD",1725491503323,0.001815,58328.0,58327.0,1.33871818]
["bitfinex","BTCUSD",1725491503551,0.001815,58328.0,58327.0,1.71930189]
["bitfinex","BTCUSD",1725491503787,0.001815,58328.0,58327.0,1.83194512]
["bitfinex","BTCUSD",1725491505726,0.001815,58328.0,58327.0,1.83178481]
["bitfinex","BTCUSD",1725491505976,0.001815,58328.0,58327.0,1.92643681]
["bitfinex","BTCUSD",1725491510393,0.001815,58328.0,58327.0,1.8239418]
["bitfinex","BTCUSD",1725491510818,0.001815,58328.0,58327.0,1.92643681]
["bitfinex","BTCUSD",1725491515430,0.001815,58328.0,58327.0,1.82178481]
["bitfinex","BTCUSD",1725491515657,0.001815,58328.0,58327.0,1.91643681]
["bitfinex","BTCUSD",1725491515888,0.001815,58328.0,58327.0,1.89083779]
["bitfinex","BTCUSD",1725491516123,0.001815,58328.0,58327.0,1.51026787]
["bitfinex","BTCUSD",1725491516600,0.001815,58328.0,58327.0,1.51026757]
["bitfinex","BTCUSD",1725491516819,0.001815,58328.0,58327.0,1.43337018]
["bitfinex","BTCUSD",1725491517315,0.001815,58328.0,58327.0,1.81395269]
["bitfinex","BTCUSD",1725491517546,0.001815,58328.0,58327.0,1.89084754]
["bitfinex","BTCUSD",1725491517994,0.001815,58328.0,58327.0,1.89084673]
["bitfinex","BTCUSD",1725491518467,0.001815,58328.0,58327.0,1.51026503]
["bitfinex","BTCUSD",1725491518690,0.001815,58328.0,58327.0,1.43337018]
["bitfinex","BTCUSD",1725491518915,0.001815,58328.0,58327.0,1.51026503]
["bitfinex","BTCUSD",1725491519596,0.001815,58328.0,58327.0,1.89084666]
["bitfinex","BTCUSD",1725491520069,0.001815,58328.0,58327.0,1.51026503]
["bitfinex","BTCUSD",1725491521142,0.001815,58328.0,58327.0,1.43337018]
["bitfinex","BTCUSD",1725491521569,0.001815,58328.0,58327.0,1.51026503]
["bitfinex","BTCUSD",1725491522922,0.001815,58328.0,58327.0,1.02567618]
["bitfinex","BTCUSD",1725491523159,0.001815,58328.0,58327.0,1.07692665]
["bitfinex","BTCUSD",1725491523616,0.001815,58328.0,58327.0,1.02567618]
["bitfinex","BTCUSD",1725491526223,0.001815,58328.0,58327.0,1.07693266]
["bitfinex","BTCUSD",1725491526453,0.001815,58328.0,58327.0,1.02567618]
["bitfinex","BTCUSD",1725491527337,0.001815,58328.0,58327.0,1.21453266]
["bitfinex","BTCUSD",1725491527967,0.001815,58328.0,58327.0,1.16327618]
["bitfinex","BTCUSD",1725491528182,0.001815,58328.0,58327.0,1.21453266]
["bitfinex","BTCUSD",1725491528412,0.001815,58328.0,58327.0,1.02567618]
["bitfinex","BTCUSD",1725491529527,0.001815,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491529779,0.922135,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491530273,0.922135,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491530503,0.579247,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491530723,0.579247,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491533127,0.236359,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491540025,0.064915,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491541559,0.236359,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491543832,0.579247,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491549090,0.236359,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491549300,0.173259,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491550544,0.001815,58328.0,58327.0,0.58813018]
["bitfinex","BTCUSD",1725491552223,0.001815,58328.0,58327.0,0.93102418]
["bitfinex","BTCUSD",1725491555669,0.001815,58328.0,58327.0,0.98233532]
["bitfinex","BTCUSD",1725491559821,0.001815,58328.0,58327.0,0.98234012]
["bitfinex","BTCUSD",1725491560730,0.065615,58328.0,58327.0,0.12510512]
["bitfinex","BTCUSD",1725491561626,0.579947,58328.0,58327.0,0.12510512]
["bitfinex","BTCUSD",1725491561863,0.579947,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491563052,0.065615,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491563270,0.173259,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491566978,0.001815,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491568524,1.440675,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491568745,1.46567503,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491568958,1.37102303,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491569193,1.46567503,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491575860,1.026135,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491583791,0.944735,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491585139,0.882035,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491588049,0.943535,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491588269,0.943535,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491588495,0.943535,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491588722,0.943535,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491588935,0.943535,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491590018,1.038187,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491590257,1.381075,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491590704,1.902463,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491591359,1.559575,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491591603,1.464923,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491598335,1.559575,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491598964,1.043535,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491608767,0.982035,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491611152,0.98170569,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491612973,0.98170569,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491613200,0.98170569,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491613898,0.98170569,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491614124,0.98170569,58328.0,58327.0,0.028]
["bitfinex","BTCUSD",1725491614352,0.98170569,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491614576,0.98170569,58328.0,58327.0,0.091]
["bitfinex","BTCUSD",1725491614577,0.12448569,58328.0,58327.0,0.091]
["bitfinex","BTCUSD",1725491614836,0.12448569,58328.0,58327.0,0.13678918]
["bitfinex","BTCUSD",1725491615075,0.29592969,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491615734,0.29792972,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491618013,0.64081772,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491618652,0.29792972,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491618905,0.02448569,58328.0,58327.0,0.07378918]
["bitfinex","BTCUSD",1725491619115,0.19592969,58328.0,58327.0,0.21008918]
["bitfinex","BTCUSD",1725491624202,0.02448569,58328.0,58327.0,0.21008918]
["bitfinex","BTCUSD",1725491625309,0.19592969,58328.0,58327.0,0.21008918]
["bitfinex","BTCUSD",1725491628721,0.00148569,58328.0,58327.0,0.38153618]
["bitfinex","BTCUSD",1725491628904,0.00148569,58328.0,58327.0,0.72443018]
["bitfinex","BTCUSD",1725491629813,0.00148569,58328.0,58327.0,0.38153618]
["bitfinex","BTCUSD",1725491632161,0.00148569,58328.0,58327.0,0.38316618]
["bitfinex","BTCUSD",1725491632375,0.00148569,58328.0,58327.0,1.06895418]
["bitfinex","BTCUSD",1725491632818,0.00148569,58328.0,58327.0,1.12026644]
["bitfinex","BTCUSD",1725491633285,0.00148569,58328.0,58327.0,1.46316044]
["bitfinex","BTCUSD",1725491633498,0.00148569,58328.0,58327.0,1.41184818]
["bitfinex","BTCUSD",1725491637298,0.00148569,58328.0,58327.0,1.06895418]
["bitfinex","BTCUSD",1725491642792,0.00148569,58328.0,58327.0,0.99315418]
["bitfinex","BTCUSD",1725491646172,0.00148569,58328.0,58327.0,0.65026018]
["bitfinex","BTCUSD",1725491646608,0.00148569,58328.0,58327.0,0.99315418]
["bitfinex","BTCUSD",1725491646824,0.00148569,58328.0,58327.0,1.07515418]
["bitfinex","BTCUSD",1725491652839,0.00148569,58328.0,58327.0,0.73226018]
["bitfinex","BTCUSD",1725491653587,0.00148569,58328.0,58327.0,1.07515418]
["bitfinex","BTCUSD",1725491658067,0.00148569,58328.0,58327.0,0.73226018]
["bitfinex","BTCUSD",1725491658733,0.68726169,58328.0,58327.0,0.07541918]
["bitfinex","BTCUSD",1725491658956,1.02760569,58328.0,58327.0,0.07541918]
["bitfinex","BTCUSD",1725491659416,1.02760569,58328.0,58327.0,0.02963]
["bitfinex","BTCUSD",1725491660653,0.94770569,58328.0,58327.0,0.02963]
["bitfinex","BTCUSD",1725491673927,0.88170569,58328.0,58327.0,0.02963]
["bitfinex","BTCUSD",1725491682836,1.22459369,58328.0,58327.0,0.02963]
["bitfinex","BTCUSD",1725491683015,1.28729369,58328.0,58327.0,0.02963]
["bitfinex","BTCUSD",1725491684923,1.81148169,58328.0,58327.0,0.02963]
["bitfinex","BTCUSD",1725491689467,1.73018169,58328.0,58327.0,0.02963]
["bitfinex","BTCUSD",1725491689695,1.66748169,58328.0,58327.0,0.02963]
["bitfinex","BTCUSD",1725491691499,1.32459369,58328.0,58327.0,0.02963]
["bitfinex","BTCUSD",1725491691715,0.98170569,58328.0,58327.0,0.02963]
["bitfinex","BTCUSD",1725491701221,0.98170569,58328.0,58327.0,0.07541918]
["bitfinex","BTCUSD",1725491701440,0.98170569,58328.0,58327.0,0.02963]
["bitfinex","BTCUSD",1725491701657,0.98170569,58328.0,58327.0,0.07541918]
["bitfinex","BTCUSD",1725491701884,0.00148569,58328.0,58327.0,0.265077]
["bitfinex","BTCUSD",1725491702113,0.00148569,58328.0,58327.0,0.73486018]
["bitfinex","BTCUSD",1725491702338,0.00148569,58328.0,58327.0,1.07775418]
["bitfinex","BTCUSD",1725491704795,0.00148569,58328.0,58327.0,1.07775418]
["bitfinex","BTCUSD",1725491711613,0.00148569,58328.0,58327.0,1.42064818]
["bitfinex","BTCUSD",1725491712027,0.00148569,58328.0,58327.0,1.47196231]
["bitfinex","BTCUSD",1725491712266,0.00148569,58328.0,58327.0,1.42064818]
["bitfinex","BTCUSD",1725491714194,0.00148569,58328.0,58327.0,1.4337308]
["bitfinex","BTCUSD",1725491715844,0.00148569,58328.0,58327.0,1.48504493]
["bitfinex","BTCUSD",1725491718065,0.00148569,58328.0,58327.0,1.14215093]
["bitfinex","BTCUSD",1725491718275,0.00148569,58328.0,58327.0,1.23680293]
["bitfinex","BTCUSD",1725491718530,0.00148569,58328.0,58327.0,1.1854888]
["bitfinex","BTCUSD",1725491737280,0.00148569,58328.0,58327.0,1.23674716]
["bitfinex","BTCUSD",1725491738780,0.00148569,58328.0,58327.0,1.2367992]
["bitfinex","BTCUSD",1725491740203,0.00148569,58328.0,58327.0,1.1854888]
["bitfinex","BTCUSD",1725491740449,0.00148569,58328.0,58327.0,1.57970515]
["bitfinex","BTCUSD",1725491740756,0.00148569,58328.0,58327.0,1.5283828]
["bitfinex","BTCUSD",1725491741181,0.00148569,58328.0,58327.0,1.98594217]
["bitfinex","BTCUSD",1725491741386,0.00148569,58328.0,58327.0,1.98794217]
["bitfinex","BTCUSD",1725491741596,0.00148569,58328.0,58327.0,1.92097657]
["bitfinex","BTCUSD",1725491741711,0.00148569,58328.0,58327.0,2.41272129]
["bitfinex","BTCUSD",1725491741932,0.00148569,58328.0,58327.0,2.28444529]
["bitfinex","BTCUSD",1725491742831,0.00082,58330.0,58329.0,1.355787]
["bitfinex","BTCUSD",1725491743026,0.00082,58330.0,58329.0,1.75695549]
["bitfinex","BTCUSD",1725491743273,0.00082,58330.0,58329.0,1.816444]
["bitfinex","BTCUSD",1725491743712,0.00082,58330.0,58329.0,1.79586928]
["bitfinex","BTCUSD",1725491743926,0.00082,58330.0,58329.0,1.81839618]
["bitfinex","BTCUSD",1725491744143,0.00082,58330.0,58329.0,1.79582146]
["bitfinex","BTCUSD",1725491744417,0.00182,58330.0,58329.0,1.80982146]
["bitfinex","BTCUSD",1725491745065,0.00182,58330.0,58329.0,1.81182146]
["bitfinex","BTCUSD",1725491745316,0.00182,58330.0,58329.0,1.82582146]
["bitfinex","BTCUSD",1725491745763,0.00182,58330.0,58329.0,1.82382146]
["bitfinex","BTCUSD",1725491746431,0.00182,58330.0,58329.0,1.82382124]
["bitfinex","BTCUSD",1725491753156,0.00182,58330.0,58329.0,1.82582124]
["bitfinex","BTCUSD",1725491753360,0.00182,58330.0,58329.0,1.82382124]
["bitfinex","BTCUSD",1725491754188,0.00182,58330.0,58329.0,1.82581036]
["bitfinex","BTCUSD",1725491754646,0.00182,58330.0,58329.0,1.82381036]
["bitfinex","BTCUSD",1725491759298,0.00182,58330.0,58329.0,1.82381619]
["bitfinex","BTCUSD",1725491761364,0.00182,58330.0,58329.0,1.91846819]
["bitfinex","BTCUSD",1725491764093,0.00182,58330.0,58329.0,1.41988619]
["bitfinex","BTCUSD",1725491768788,0.00182,58330.0,58329.0,1.32523419]
["bitfinex","BTCUSD",1725491769023,0.00182,58330.0,58329.0,1.52250798]
["bitfinex","BTCUSD",1725491769267,0.06482,58330.0,58329.0,1.52250798]
["bitfinex","BTCUSD",1725491769517,0.06482,58330.0,58329.0,1.41988619]
["bitfinex","BTCUSD",1725491770407,0.06482,58330.0,58329.0,0.46802919]
["bitfinex","BTCUSD",1725491770638,0.14462,58330.0,58329.0,0.13881979]
["bitfinex","BTCUSD",1725491771143,0.14462,58330.0,58329.0,0.74779479]
["bitfinex","BTCUSD",1725491771379,0.14462,58330.0,58329.0,1.15404189]
["bitfinex","BTCUSD",1725491771380,0.06482,58330.0,58329.0,1.15404189]
["bitfinex","BTCUSD",1725491771603,0.06482,58330.0,58329.0,1.14004189]
["bitfinex","BTCUSD",1725491771841,0.06482,58330.0,58329.0,1.15404189]
["bitfinex","BTCUSD",1725491772516,0.06382,58330.0,58329.0,1.14004189]
["bitfinex","BTCUSD",1725491772973,0.06482,58330.0,58329.0,1.15407807]
["bitfinex","BTCUSD",1725491774062,0.06482,58330.0,58329.0,1.52263437]
["bitfinex","BTCUSD",1725491774063,0.00182,58330.0,58329.0,1.52263437]
["bitfinex","BTCUSD",1725491774291,0.00182,58330.0,58329.0,1.50063718]
["bitfinex","BTCUSD",1725491774519,0.00182,58330.0,58329.0,1.91011918]
["bitfinex","BTCUSD",1725491777887,0.00182,58330.0,58329.0,1.52952751]
["bitfinex","BTCUSD",1725491778108,0.00182,58330.0,58329.0,1.91009009]
["bitfinex","BTCUSD",1725491778334,0.00182,58330.0,58329.0,1.89116546]
["bitfinex","BTCUSD",1725491778580,0.00182,58330.0,58329.0,1.76279009]
["bitfinex","BTCUSD",1725491779301,0.00182,58330.0,58329.0,1.86550423]
["bitfinex","BTCUSD",1725491779751,0.00182,58330.0,58329.0,1.86550739]
["bitfinex","BTCUSD",1725491779974,0.00182,58330.0,58329.0,1.76279009]
["bitfinex","BTCUSD",1725491780885,0.00182,58330.0,58329.0,1.89116546]
["bitfinex","BTCUSD",1725491781136,0.00182,58330.0,58329.0,1.86551434]
["bitfinex","BTCUSD",1725491781350,0.00182,58330.0,58329.0,1.89116546]
["bitfinex","BTCUSD",1725491783563,0.00182,58330.0,58329.0,1.79651346]
["bitfinex","BTCUSD",1725491783935,0.00182,58330.0,58329.0,1.89116546]
["bitfinex","BTCUSD",1725491785232,0.00182,58330.0,58329.0,1.79651346]
["bitfinex","BTCUSD",1725491785462,0.00182,58330.0,58329.0,1.89116546]
["bitfinex","BTCUSD",1725491786589,0.00182,58330.0,58329.0,1.95526546]
["bitfinex","BTCUSD",1725491788783,0.00182,58330.0,58329.0,1.82689009]
["bitfinex","BTCUSD",1725491789560,0.00182,58330.0,58329.0,1.76279009]
["bitfinex","BTCUSD",1725491789948,0.00182,58330.0,58329.0,1.77565152]
["bitfinex","BTCUSD",1725491791958,0.00182,58330.0,58329.0,1.78851347]
["bitfinex","BTCUSD",1725491792367,0.00182,58330.0,58329.0,1.77565152]
["bitfinex","BTCUSD",1725491792788,0.00182,58330.0,58329.0,1.77566568]
["bitfinex","BTCUSD",1725491793903,0.00182,58330.0,58329.0,1.84046568]
["bitfinex","BTCUSD",1725491797428,0.00182,58330.0,58329.0,2.26634768]
["bitfinex","BTCUSD",1725491797870,0.00182,58330.0,58329.0,2.26834768]
["bitfinex","BTCUSD",1725491798745,0.00182,58330.0,58329.0,2.17169568]
["bitfinex","BTCUSD",1725491798969,0.00182,58330.0,58329.0,2.26634768]
["bitfinex","BTCUSD",1725491799968,0.00182,58330.0,58329.0,2.18334768]
["bitfinex","BTCUSD",1725491801704,0.00182,58330.0,58329.0,2.11854768]
["bitfinex","BTCUSD",1725491802196,0.00182,58330.0,58329.0,2.10568625]
["bitfinex","BTCUSD",1725491803406,0.00182,58330.0,58329.0,1.32527025]
["bitfinex","BTCUSD",1725491803650,0.173258,58330.0,58329.0,0.46806223]
["bitfinex","BTCUSD",1725491803880,0.06502,58330.0,58329.0,0.59657029]
["bitfinex","BTCUSD",1725491804106,0.236458,58330.0,58329.0,0.59657029]
["bitfinex","BTCUSD",1725491804562,1.00191,58330.0,58329.0,0.59657029]
["bitfinex","BTCUSD",1725491804791,1.02491,58330.0,58329.0,0.46806223]
["bitfinex","BTCUSD",1725491805015,1.02491,58330.0,58329.0,0.54518913]
["bitfinex","BTCUSD",1725491805466,1.367786,58330.0,58329.0,0.54518913]
["bitfinex","BTCUSD",1725491805697,1.367786,58330.0,58329.0,0.13890891]
["bitfinex","BTCUSD",1725491805924,1.367786,58330.0,58329.0,0.08748851]
["bitfinex","BTCUSD",1725491812666,1.712662,58330.0,58329.0,0.08748851]
["bitfinex","BTCUSD",1725491812846,1.86246458,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725491813487,1.87246458,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725491813731,1.89246458,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725491815290,1.840662,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725491816426,1.842662,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725491816894,1.832662,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725491817131,1.822662,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725491817588,1.89246458,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725491817823,1.93774054,58330.0,58329.0,0.028]
["bitfinex","BTCUSD",1725491818033,1.92458958,58329.0,58328.0,0.00163]
["bitfinex","BTCUSD",1725491818260,2.39047158,58329.0,58328.0,0.00163]
["bitfinex","BTCUSD",1725491818503,2.48512358,58329.0,58328.0,0.00163]
["bitfinex","BTCUSD",1725491818733,2.82800558,58329.0,58328.0,0.00163]
["bitfinex","BTCUSD",1725491819452,2.778203,58329.0,58328.0,0.00163]
["bitfinex","BTCUSD",1725491819910,2.91993759,58329.0,58328.0,0.00163]
["bitfinex","BTCUSD",1725491820581,2.57805559,58329.0,58328.0,0.01463]
["bitfinex","BTCUSD",1725491821988,2.57605559,58329.0,58328.0,0.01463]
["bitfinex","BTCUSD",1725491826966,2.55605559,58329.0,58328.0,0.01463]
["bitfinex","BTCUSD",1725491828272,1.809669,58329.0,58328.0,0.01463]
["bitfinex","BTCUSD",1725491828522,1.367387,58329.0,58328.0,0.01463]
["bitfinex","BTCUSD",1725491828720,0.924505,58329.0,58328.0,0.01463]
["bitfinex","BTCUSD",1725491828971,0.858205,58329.0,58328.0,0.01463]
["bitfinex","BTCUSD",1725491829191,0.001,58329.0,58328.0,0.01463]
["bitfinex","BTCUSD",1725491829434,0.172441,58329.0,58328.0,0.01463]
["bitfinex","BTCUSD",1725491829654,0.173441,58329.0,58328.0,0.06112334]
["bitfinex","BTCUSD",1725491829881,0.174441,58329.0,58328.0,0.12562334]
["bitfinex","BTCUSD",1725491830321,0.001,58329.0,58328.0,0.12562334]
["bitfinex","BTCUSD",1725491830524,0.002,58329.0,58328.0,0.30606734]
["bitfinex","BTCUSD",1725491830738,0.00082,58330.0,58328.0,0.30606734]
["bitfinex","BTCUSD",1725491830960,0.00082,58330.0,58329.0,0.171441]
["bitfinex","BTCUSD",1725491831172,0.00082,58330.0,58329.0,0.592823]
["bitfinex","BTCUSD",1725491831379,0.00082,58330.0,58329.0,0.65231151]
["bitfinex","BTCUSD",1725491832338,0.00082,58330.0,58329.0,0.30942951]
["bitfinex","BTCUSD",1725491833510,0.00182,58330.0,58329.0,0.38542951]
["bitfinex","BTCUSD",1725491833738,0.00182,58330.0,58329.0,0.72831151]
["bitfinex","BTCUSD",1725491833962,0.00282,58330.0,58329.0,0.74131151]
["bitfinex","BTCUSD",1725491834196,0.00182,58330.0,58329.0,0.72731151]
["bitfinex","BTCUSD",1725491834432,0.00182,58330.0,58329.0,0.71431151]
["bitfinex","BTCUSD",1725491834433,0.00082,58330.0,58329.0,0.71431151]
["bitfinex","BTCUSD",1725491834663,0.00182,58330.0,58329.0,0.72731151]
["bitfinex","BTCUSD",1725491834917,0.00182,58330.0,58329.0,1.07019351]
["bitfinex","BTCUSD",1725491835120,0.00182,58330.0,58329.0,1.12153964]
["bitfinex","BTCUSD",1725491835332,0.00182,58330.0,58329.0,1.46442164]
["bitfinex","BTCUSD",1725491835541,0.00282,58330.0,58329.0,1.42707551]
["bitfinex","BTCUSD",1725491835966,0.00182,58330.0,58329.0,1.49109471]
["bitfinex","BTCUSD",1725491836191,0.00182,58330.0,58329.0,1.871676]
["bitfinex","BTCUSD",1725491836192,0.00082,58330.0,58329.0,1.871676]
["bitfinex","BTCUSD",1725491836393,0.00182,58330.0,58329.0,1.871676]
["bitfinex","BTCUSD",1725491836814,0.00082,58330.0,58329.0,1.871676]
["bitfinex","BTCUSD",1725491837243,0.00182,58330.0,58329.0,1.885676]
["bitfinex","BTCUSD",1725491839001,0.00161366,58330.0,58329.0,1.885676]
["bitfinex","BTCUSD",1725491839221,0.00161366,58330.0,58329.0,1.16221271]
["bitfinex","BTCUSD",1725491839441,0.00161366,58330.0,58329.0,1.08519351]
["bitfinex","BTCUSD",1725491840142,0.00161366,58330.0,58329.0,1.1365184]
["bitfinex","BTCUSD",1725491841084,0.00161366,58330.0,58329.0,0.2793134]
["bitfinex","BTCUSD",1725491841315,0.00161366,58330.0,58329.0,0.2008134]
["bitfinex","BTCUSD",1725491841536,0.00161366,58330.0,58329.0,0.14948851]
["bitfinex","BTCUSD",1725491842525,0.17305166,58330.0,58329.0,0.14948851]
["bitfinex","BTCUSD",1725491842738,0.00161366,58330.0,58329.0,0.15111851]
["bitfinex","BTCUSD",1725491843388,0.17305166,58330.0,58329.0,0.15111851]
["bitfinex","BTCUSD",1725491843956,0.86080369,58330.0,58329.0,0.08911851]
["bitfinex","BTCUSD",1725491844827,0.51592766,58330.0,58329.0,0.08911851]
["bitfinex","BTCUSD",1725491847640,0.00161366,58330.0,58329.0,0.08911851]
["bitfinex","BTCUSD",1725491847890,0.00161366,58330.0,58329.0,0.15041851]
["bitfinex","BTCUSD",1725491850139,0.00161366,58330.0,58329.0,0.08911851]
["bitfinex","BTCUSD",1725491851042,0.17305166,58330.0,58329.0,0.08911851]
["bitfinex","BTCUSD",1725491852599,0.00161366,58330.0,58329.0,0.3255051]
["bitfinex","BTCUSD",1725491856807,0.00161366,58330.0,58329.0,0.4969461]
["bitfinex","BTCUSD",1725491858142,0.00161366,58330.0,58329.0,0.26055951]
["bitfinex","BTCUSD",1725491858397,0.00161366,58330.0,58329.0,0.08911851]
["bitfinex","BTCUSD",1725491858610,0.17305166,58330.0,58329.0,0.08911851]
["bitfinex","BTCUSD",1725491858836,0.00161366,58330.0,58329.0,0.08911851]
["bitfinex","BTCUSD",1725491859555,0.17305166,58330.0,58329.0,0.08911851]
["bitfinex","BTCUSD",1725491859775,0.00161366,58330.0,58329.0,0.08911851]
["bitfinex","BTCUSD",1725491860823,0.17305166,58330.0,58329.0,0.08911851]
["bitfinex","BTCUSD",1725491861830,0.00161366,58330.0,58329.0,0.23201851]
["bitfinex","BTCUSD",1725491862063,0.51592766,58330.0,58329.0,0.23201851]
["bitfinex","BTCUSD",1725491862510,0.51592766,58330.0,58329.0,0.15571851]
["bitfinex","BTCUSD",1725491864076,0.51592766,58330.0,58329.0,0.08911851]
["bitfinex","BTCUSD",1725491868341,0.17305166,58330.0,58329.0,0.08911851]
["bitfinex","BTCUSD",1725491869614,1.02190366,58330.0,58329.0,0.08911851]
["bitfinex","BTCUSD",1725491869853,1.36677969,58330.0,58329.0,0.08911851]
["bitfinex","BTCUSD",1725491870302,1.36677969,58330.0,58329.0,0.02963]
["bitfinex","BTCUSD",1725491870745,1.36577969,58330.0,58329.0,0.01563]
["bitfinex","BTCUSD",1725491870986,1.36677969,58330.0,58329.0,0.02963]
["bitfinex","BTCUSD",1725491871443,1.36677969,58330.0,58329.0,0.01563]
["bitfinex","BTCUSD",1725491871662,1.36677969,58330.0,58329.0,0.02963]
["bitfinex","BTCUSD",1725491871885,1.36577969,58330.0,58329.0,0.01563]
["bitfinex","BTCUSD",1725491872350,1.36677969,58330.0,58329.0,0.01563]
["bitfinex","BTCUSD",1725491872566,1.36677969,58330.0,58329.0,0.02963]
["bitfinex","BTCUSD",1725491872803,1.22667969,58330.0,58329.0,0.02963]
["bitfinex","BTCUSD",1725491873483,1.22667969,58330.0,58329.0,0.08937637]
["bitfinex","BTCUSD",1725491873705,1.22467966,58330.0,58329.0,0.08937637]
["bitfinex","BTCUSD",1725491874857,0.17305166,58330.0,58329.0,0.08937637]
["bitfinex","BTCUSD",1725491875119,0.00161366,58330.0,58329.0,0.08937637]
["bitfinex","BTCUSD",1725491876011,0.00161366,58330.0,58329.0,0.26081737]
["bitfinex","BTCUSD",1725491881619,0.00161366,58330.0,58329.0,0.39891737]
["bitfinex","BTCUSD",1725491881820,0.00161366,58330.0,58329.0,0.74179937]
["bitfinex","BTCUSD",1725491882046,0.00161366,58330.0,58329.0,1.1360449]
["bitfinex","BTCUSD",1725491882487,0.00161366,58330.0,58329.0,0.79315276]
["bitfinex","BTCUSD",1725491882714,0.00161366,58330.0,58329.0,0.72779937]
["bitfinex","BTCUSD",1725491882942,0.00161366,58330.0,58329.0,0.77915276]
["bitfinex","BTCUSD",1725491883149,0.00061366,58330.0,58329.0,0.96405927]
["bitfinex","BTCUSD",1725491883361,0.00061366,58330.0,58329.0,0.97805927]
["bitfinex","BTCUSD",1725491883561,0.00061366,58330.0,58329.0,0.39891737]
["bitfinex","BTCUSD",1725491883562,0.00161366,58330.0,58329.0,0.39891737]
["bitfinex","BTCUSD",1725491883773,0.00161366,58330.0,58329.0,0.08937637]
["bitfinex","BTCUSD",1725491883999,0.92230369,58330.0,58329.0,0.07537637]
["bitfinex","BTCUSD",1725491884418,0.94630369,58330.0,58329.0,0.01563]
["bitfinex","BTCUSD",1725491884837,0.94630369,58330.0,58329.0,0.02963]
["bitfinex","BTCUSD",1725491885051,0.94630369,58330.0,58329.0,0.01563]
["bitfinex","BTCUSD",1725491885282,0.94630369,58330.0,58329.0,0.02963]
["bitfinex","BTCUSD",1725491885699,0.94630369,58330.0,58329.0,0.01563]
["bitfinex","BTCUSD",1725491885700,0.94530369,58330.0,58329.0,0.01563]
["bitfinex","BTCUSD",1725491885903,0.94530369,58330.0,58329.0,0.02963]
["bitfinex","BTCUSD",1725491886764,1.02630369,58330.0,58329.0,0.02963]
["bitfinex","BTCUSD",1725491888363,0.94530369,58330.0,58329.0,0.02963]
["bitfinex","BTCUSD",1725491893677,0.88280369,58330.0,58329.0,0.02963]
["bitfinex","BTCUSD",1725491893886,0.88280369,58330.0,58329.0,0.09223]
["bitfinex","BTCUSD",1725491893887,0.53792766,58330.0,58329.0,0.09223]
["bitfinex","BTCUSD",1725491894122,0.88080366,58330.0,58329.0,0.09223]
["bitfinex","BTCUSD",1725491894353,0.88080366,58330.0,58329.0,0.15197637]
["bitfinex","BTCUSD",1725491894784,0.51492766,58330.0,58329.0,0.15197637]
["bitfinex","BTCUSD",1725491895203,0.00061366,58330.0,58329.0,0.15197637]
["bitfinex","BTCUSD",1725491896250,0.00061366,58330.0,58329.0,0.32341737]
["bitfinex","BTCUSD",1725491896912,0.00061366,58330.0,58329.0,0.15197637]
["bitfinex","BTCUSD",1725491899992,0.00061366,58330.0,58329.0,0.08937637]
["bitfinex","BTCUSD",1725491902170,0.17205166,58330.0,58329.0,0.08937637]
["bitfinex","BTCUSD",1725491903231,0.17205166,58330.0,58329.0,0.16947637]
["bitfinex","BTCUSD",1725491903448,0.17205166,58330.0,58329.0,0.23347637]
["bitfinex","BTCUSD",1725491904599,0.00061366,58330.0,58329.0,0.23347637]
["bitfinex","BTCUSD",1725491905284,0.00061366,58330.0,58329.0,0.74779937]
["bitfinex","BTCUSD",1725491905722,0.00061366,58330.0,58329.0,0.79922059]
["bitfinex","BTCUSD",1725491905961,0.00061366,58330.0,58329.0,0.74779937]
["bitfinex","BTCUSD",1725491906381,0.00061366,58330.0,58329.0,0.82491555]
["bitfinex","BTCUSD",1725491906609,0.00061366,58330.0,58329.0,0.74779937]
["bitfinex","BTCUSD",1725491907079,0.00061366,58330.0,58329.0,1.09068137]
["bitfinex","BTCUSD",1725491908605,0.00061366,58330.0,58329.0,1.14208335]
["bitfinex","BTCUSD",1725491911075,0.00061366,58330.0,58329.0,1.14207088]
["bitfinex","BTCUSD",1725491912639,0.00061366,58330.0,58329.0,1.66975374]
["bitfinex","BTCUSD",1725491912878,0.00061366,58330.0,58329.0,2.05035211]
["bitfinex","BTCUSD",1725491913145,0.00061366,58330.0,58329.0,2.39323411]
["bitfinex","BTCUSD",1725491913378,0.00082,58331.0,58330.0,1.200066]
["bitfinex","BTCUSD",1725491913626,0.00082,58331.0,58330.0,1.72206437]
["bitfinex","BTCUSD",1725491913881,0.00082,58331.0,58330.0,1.78180591]
["bitfinex","BTCUSD",1725491914852,0.00082,58331.0,58330.0,1.79580591]
["bitfinex","BTCUSD",1725491915742,0.00082,58331.0,58330.0,1.80980591]
["bitfinex","BTCUSD",1725491916231,0.00082,58331.0,58330.0,1.8097507]
["bitfinex","BTCUSD",1725491916468,0.00082,58331.0,58330.0,2.17549653]
["bitfinex","BTCUSD",1725491917723,0.00082,58331.0,58330.0,2.17549674]
["bitfinex","BTCUSD",1725491918185,0.00082,58331.0,58330.0,2.26993094]
["bitfinex","BTCUSD",1725491920160,0.00082,58331.0,58330.0,2.2570609]
["bitfinex","BTCUSD",1725491920394,0.00082,58331.0,58330.0,2.2699305]
["bitfinex","BTCUSD",1725491921589,0.00082,58331.0,58330.0,2.38533518]
["bitfinex","BTCUSD",1725491922021,0.00082,58331.0,58330.0,2.2570609]
["bitfinex","BTCUSD",1725491922252,0.00082,58331.0,58330.0,2.2719305]
["bitfinex","BTCUSD",1725491923214,0.00082,58335.0,58334.0,1.552838]
["bitfinex","BTCUSD",1725491923479,0.00082,58336.0,58335.0,0.4202572]
["bitfinex","BTCUSD",1725491923732,0.00082,58336.0,58335.0,1.85134136]
["bitfinex","BTCUSD",1725491923945,0.00082,58336.0,58335.0,2.24959484]
["bitfinex","BTCUSD",1725491924205,0.00082,58336.0,58335.0,2.23472524]
["bitfinex","BTCUSD",1725491924451,0.00082,58336.0,58335.0,2.36287165]
["bitfinex","BTCUSD",1725491925240,0.00082,58336.0,58335.0,2.36487165]
["bitfinex","BTCUSD",1725491925692,0.00082,58336.0,58335.0,2.22472524]
["bitfinex","BTCUSD",1725491925903,0.00082,58336.0,58335.0,1.85418208]
["bitfinex","BTCUSD",1725491926110,0.00082,58336.0,58335.0,2.3371638]
["bitfinex","BTCUSD",1725491926317,0.00082,58336.0,58335.0,2.26268313]
["bitfinex","BTCUSD",1725491926740,0.00082,58336.0,58335.0,2.33953901]
["bitfinex","BTCUSD",1725491926952,0.00082,58336.0,58335.0,2.26268778]
["bitfinex","BTCUSD",1725491927165,0.00082,58336.0,58335.0,2.36516188]
["bitfinex","BTCUSD",1725491927387,0.00082,58336.0,58335.0,2.36716188]
["bitfinex","BTCUSD",1725491928463,0.00082,58351.0,58336.0,1.351943]
["bitfinex","BTCUSD",1725491928464,1e-08,58337.0,58336.0,1.351943]
["bitfinex","BTCUSD",1725491928675,1e-08,58337.0,58336.0,1.80927368]
["bitfinex","BTCUSD",1725491928878,0.0635,58356.0,58352.0,0.0944342]
["bitfinex","BTCUSD",1725491929102,0.171369,58354.0,58352.0,0.0944342]
["bitfinex","BTCUSD",1725491929302,0.171369,58354.0,58353.0,0.04719566]
["bitfinex","BTCUSD",1725491929930,0.237769,58354.0,58353.0,0.04719566]
["bitfinex","BTCUSD",1725491930141,0.171371,58353.0,58349.0,0.2658132]
["bitfinex","BTCUSD",1725491930390,0.171371,58353.0,58350.0,0.171378]
["bitfinex","BTCUSD",1725491931067,0.237768,58354.0,58350.0,0.171378]
["bitfinex","BTCUSD",1725491931699,0.171372,58353.0,58349.0,0.2658162]
["bitfinex","BTCUSD",1725491932118,0.171372,58353.0,58350.0,0.182379]
["bitfinex","BTCUSD",1725491932552,0.171372,58353.0,58350.0,0.171379]
["bitfinex","BTCUSD",1725491932765,0.237767,58354.0,58350.0,0.185379]
["bitfinex","BTCUSD",1725491933471,0.0664,58354.0,58351.0,0.171373]
["bitfinex","BTCUSD",1725491933712,0.0664,58354.0,58352.0,0.2658062]
["bitfinex","BTCUSD",1725491933932,0.233162,58356.0,58352.0,0.2658062]
["bitfinex","BTCUSD",1725491934181,0.233162,58356.0,58353.0,0.04719566]
["bitfinex","BTCUSD",1725491935492,0.233162,58356.0,58353.0,0.05419566]
["bitfinex","BTCUSD",1725491936576,0.233162,58356.0,58353.0,0.06819566]
["bitfinex","BTCUSD",1725491937432,0.171365,58355.0,58353.0,0.06819566]
["bitfinex","BTCUSD",1725491938528,0.171365,58355.0,58353.0,0.06119566]
["bitfinex","BTCUSD",1725491938742,0.171365,58355.0,58353.0,0.04719566]
["bitfinex","BTCUSD",1725491938960,0.171365,58355.0,58353.0,0.07019566]
["bitfinex","BTCUSD",1725491940966,0.94443703,58354.0,58353.0,0.07019566]
["bitfinex","BTCUSD",1725491941173,0.94443703,58354.0,58353.0,0.023]
["bitfinex","BTCUSD",1725491941789,0.94443703,58354.0,58353.0,0.014]
["bitfinex","BTCUSD",1725491942200,0.94443703,58354.0,58353.0,0.01]
["bitfinex","BTCUSD",1725491942616,0.94443703,58354.0,58353.0,0.024]
["bitfinex","BTCUSD",1725491943364,0.60170203,58354.0,58353.0,0.024]
["bitfinex","BTCUSD",1725491943578,0.60170203,58354.0,58353.0,0.07119566]
["bitfinex","BTCUSD",1725491943826,0.171365,58355.0,58353.0,0.16562986]
["bitfinex","BTCUSD",1725491944073,0.171362,58356.0,58353.0,0.16562986]
["bitfinex","BTCUSD",1725491944312,0.171362,58356.0,58353.0,0.33699986]
["bitfinex","BTCUSD",1725491944546,0.23416,58357.0,58353.0,0.33699986]
["bitfinex","BTCUSD",1725491944767,0.23416,58357.0,58353.0,0.32699986]
["bitfinex","BTCUSD",1725491947057,0.333955,58359.0,58357.0,0.04718065]
["bitfinex","BTCUSD",1725491947703,0.333955,58359.0,58357.0,0.05118065]
["bitfinex","BTCUSD",1725491948135,0.271755,58359.0,58357.0,0.05118065]
["bitfinex","BTCUSD",1725491949216,0.271755,58359.0,58357.0,0.06518065]
["bitfinex","BTCUSD",1725491951360,0.271753,58359.0,58357.0,0.06518065]
["bitfinex","BTCUSD",1725491951788,0.1004,58359.0,58357.0,0.06518065]
["bitfinex","BTCUSD",1725491951997,0.271753,58359.0,58357.0,0.06518065]
["bitfinex","BTCUSD",1725491956976,0.1004,58359.0,58357.0,0.06518065]
["bitfinex","BTCUSD",1725491957453,0.271753,58359.0,58357.0,0.06518065]
["bitfinex","BTCUSD",1725491958745,0.171356,58358.0,58357.0,0.06518065]
["bitfinex","BTCUSD",1725491959194,0.600768,58358.0,58357.0,0.06518065]
["bitfinex","BTCUSD",1725491959424,0.676268,58358.0,58357.0,0.018]
["bitfinex","BTCUSD",1725491959638,0.676268,58358.0,58357.0,0.014]
["bitfinex","BTCUSD",1725491960081,0.676268,58358.0,58357.0,0.019]
["bitfinex","BTCUSD",1725491960328,0.676268,58358.0,58357.0,0.005]
["bitfinex","BTCUSD",1725491962065,1.019795,58358.0,58357.0,0.019]
["bitfinex","BTCUSD",1725491968656,0.857595,58358.0,58357.0,0.019]
["bitfinex","BTCUSD",1725491969320,0.857595,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491969540,0.923795,58358.0,58357.0,0.019]
["bitfinex","BTCUSD",1725491979797,0.581083,58358.0,58357.0,0.019]
["bitfinex","BTCUSD",1725491980013,0.514883,58358.0,58357.0,0.019]
["bitfinex","BTCUSD",1725491980722,0.514883,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491980964,0.514883,58358.0,58357.0,0.019]
["bitfinex","BTCUSD",1725491981260,0.514883,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491981749,0.172171,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491981986,0.17417103,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491988136,0.00281503,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491988558,0.06661503,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491989023,0.23797103,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491990736,0.17417103,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491993539,0.00281503,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491993739,0.17417103,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491995239,0.17396478,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491995653,0.00260878,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491997117,0.17396478,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491998718,0.00260878,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491998978,0.17396478,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725491999432,0.17396478,58358.0,58357.0,0.13258065]
["bitfinex","BTCUSD",1725492000880,0.17396478,58358.0,58357.0,0.30393965]
["bitfinex","BTCUSD",1725492000881,0.00260878,58358.0,58357.0,0.30393965]
["bitfinex","BTCUSD",1725492001112,0.00260878,58358.0,58357.0,0.13258065]
["bitfinex","BTCUSD",1725492007778,0.00260878,58358.0,58357.0,0.30393965]
["bitfinex","BTCUSD",1725492008776,0.00260878,58358.0,58357.0,0.13258065]
["bitfinex","BTCUSD",1725492009229,0.00260878,58358.0,58357.0,0.06618065]
["bitfinex","BTCUSD",1725492011982,0.00260878,58358.0,58357.0,0.06781065]
["bitfinex","BTCUSD",1725492013281,0.17396478,58358.0,58357.0,0.06781065]
["bitfinex","BTCUSD",1725492015529,0.17396478,58358.0,58357.0,0.13161065]
["bitfinex","BTCUSD",1725492015762,0.17396478,58358.0,58357.0,0.72838765]
["bitfinex","BTCUSD",1725492015763,0.00060875,58358.0,58357.0,0.72838765]
["bitfinex","BTCUSD",1725492015989,0.00060875,58358.0,58357.0,1.52874721]
["bitfinex","BTCUSD",1725492016207,0.00060875,58358.0,58357.0,1.52871466]
["bitfinex","BTCUSD",1725492016644,0.00060875,58358.0,58357.0,1.44653696]
["bitfinex","BTCUSD",1725492016865,0.00060875,58358.0,58357.0,1.43253696]
["bitfinex","BTCUSD",1725492017113,0.00060875,58358.0,58357.0,1.45153696]
["bitfinex","BTCUSD",1725492017331,0.00060875,58358.0,58357.0,1.52869366]
["bitfinex","BTCUSD",1725492018190,0.00060875,58358.0,58357.0,1.52369366]
["bitfinex","BTCUSD",1725492019035,0.00060875,58358.0,58357.0,1.15726235]
["bitfinex","BTCUSD",1725492019249,0.00060875,58358.0,58357.0,1.08010565]
["bitfinex","BTCUSD",1725492019757,0.00060875,58358.0,58357.0,1.15726235]
["bitfinex","BTCUSD",1725492019980,0.00060875,58358.0,58357.0,1.08010565]
["bitfinex","BTCUSD",1725492020197,0.00060875,58358.0,58357.0,1.13152815]
["bitfinex","BTCUSD",1725492020418,0.00060875,58358.0,58357.0,1.08010565]
["bitfinex","BTCUSD",1725492020636,0.00060875,58358.0,58357.0,1.13152768]
["bitfinex","BTCUSD",1725492023204,0.00060875,58358.0,58357.0,1.08010565]
["bitfinex","BTCUSD",1725492030792,0.00060875,58358.0,58357.0,0.83182185]
["bitfinex","BTCUSD",1725492032063,0.00060875,58358.0,58357.0,1.17453985]
["bitfinex","BTCUSD",1725492032578,0.00060875,58358.0,58357.0,1.89764764]
["bitfinex","BTCUSD",1725492032841,0.00060875,58358.0,58357.0,1.91050139]
["bitfinex","BTCUSD",1725492033487,0.00060875,58358.0,58357.0,1.89650139]
["bitfinex","BTCUSD",1725492033700,0.00060875,58358.0,58357.0,1.91050139]
["bitfinex","BTCUSD",1725492034126,0.00060875,58358.0,58357.0,1.89650139]
["bitfinex","BTCUSD",1725492034552,0.00060875,58358.0,58357.0,1.91050139]
["bitfinex","BTCUSD",1725492034972,0.00060875,58358.0,58357.0,1.89650139]
["bitfinex","BTCUSD",1725492035188,0.00060875,58358.0,58357.0,2.02472584]
["bitfinex","BTCUSD",1725492035398,0.00060875,58358.0,58357.0,2.02587209]
["bitfinex","BTCUSD",1725492035820,0.00060875,58358.0,58357.0,2.00023446]
["bitfinex","BTCUSD",1725492038986,0.28843812,58370.0,58357.0,0.64794342]
["bitfinex","BTCUSD",1725492039193,0.171327,58368.0,58367.0,0.0944342]
["bitfinex","BTCUSD",1725492039622,0.171327,58368.0,58367.0,0.14516712]
["bitfinex","BTCUSD",1725492040270,0.171327,58368.0,58367.0,0.05073292]
["bitfinex","BTCUSD",1725492040484,0.171327,58368.0,58367.0,0.06473292]
["bitfinex","BTCUSD",1725492040719,0.171327,58368.0,58367.0,0.014]
["bitfinex","BTCUSD",1725492041148,0.171327,58368.0,58367.0,0.06473292]
["bitfinex","BTCUSD",1725492041364,0.171327,58368.0,58367.0,0.07473292]
["bitfinex","BTCUSD",1725492042549,0.171327,58368.0,58367.0,0.16916712]
["bitfinex","BTCUSD",1725492043655,0.171327,58368.0,58367.0,0.07473292]
["bitfinex","BTCUSD",1725492046113,1.3563202,58368.0,58367.0,0.07473292]
["bitfinex","BTCUSD",1725492046336,1.5576202,58368.0,58367.0,0.07473292]
["bitfinex","BTCUSD",1725492046561,1.5576202,58368.0,58367.0,0.024]
["bitfinex","BTCUSD",1725492047203,1.5584352,58368.0,58367.0,0.024]
["bitfinex","BTCUSD",1725492047884,1.9010882,58368.0,58367.0,0.024]
["bitfinex","BTCUSD",1725492048105,2.52814393,58368.0,58367.0,0.024]
["bitfinex","BTCUSD",1725492048547,2.8254198,58368.0,58367.0,0.024]
["bitfinex","BTCUSD",1725492048760,1.199492,58358.0,58357.0,0.00163]
["bitfinex","BTCUSD",1725492048973,1.5622262,58358.0,58357.0,0.04732393]
["bitfinex","BTCUSD",1725492049424,1.5622262,58358.0,58357.0,0.00163]
["bitfinex","BTCUSD",1725492050706,1.5622262,58358.0,58357.0,0.01563]
["bitfinex","BTCUSD",1725492052349,1.56663282,58358.0,58357.0,0.01563]
["bitfinex","BTCUSD",1725492053734,1.56663282,58358.0,58357.0,0.01863]
["bitfinex","BTCUSD",1725492058995,1.56642662,58358.0,58357.0,0.01863]
["bitfinex","BTCUSD",1725492061510,1.90913862,58358.0,58357.0,0.01863]
["bitfinex","BTCUSD",1725492061756,1.91113862,58358.0,58357.0,0.01863]
["bitfinex","BTCUSD",1725492061988,1.99091839,58358.0,58357.0,0.01863]
["bitfinex","BTCUSD",1725492069446,2.33363039,58358.0,58357.0,0.01863]
["bitfinex","BTCUSD",1725492069716,2.33363039,58358.0,58355.0,0.00163]
["bitfinex","BTCUSD",1725492069717,1.657453,58356.0,58355.0,0.00163]
["bitfinex","BTCUSD",1725492069947,1.657453,58356.0,58348.0,0.0195]
["bitfinex","BTCUSD",1725492069948,1.9667062,58354.0,58348.0,0.0195]
["bitfinex","BTCUSD",1725492070196,2.3324412,58354.0,58348.0,0.0195]
["bitfinex","BTCUSD",1725492070420,2.82495597,58354.0,58348.0,0.0195]
["bitfinex","BTCUSD",1725492071607,2.87123193,58354.0,58353.0,0.00263]
["bitfinex","BTCUSD",1725492073177,2.82145216,58354.0,58353.0,0.00263]
["bitfinex","BTCUSD",1725492073627,2.7761762,58354.0,58353.0,0.00263]
["bitfinex","BTCUSD",1725492075894,1.837007,58354.0,58353.0,0.00263]
["bitfinex","BTCUSD",1725492076106,1.9314412,58354.0,58353.0,0.00263]
["bitfinex","BTCUSD",1725492076755,1.9304412,58354.0,58353.0,0.00163]
["bitfinex","BTCUSD",1725492077201,1.9424412,58354.0,58353.0,0.00263]
["bitfinex","BTCUSD",1725492077739,1.9344412,58354.0,58353.0,0.00163]
["bitfinex","BTCUSD",1725492077984,1.9324412,58354.0,58353.0,0.00163]
["bitfinex","BTCUSD",1725492078635,1.7597412,58354.0,58353.0,0.00163]
["bitfinex","BTCUSD",1725492078865,1.7857412,58354.0,58353.0,0.00263]
["bitfinex","BTCUSD",1725492079111,1.7957412,58354.0,58353.0,0.00263]
["bitfinex","BTCUSD",1725492079358,1.7757412,58354.0,58353.0,0.00263]
["bitfinex","BTCUSD",1725492079578,1.7757412,58354.0,58353.0,0.00763]
["bitfinex","BTCUSD",1725492079826,1.7957412,58354.0,58353.0,0.00763]
["bitfinex","BTCUSD",1725492080058,1.7857412,58354.0,58353.0,0.00763]
["bitfinex","BTCUSD",1725492080311,1.7757412,58354.0,58353.0,0.00763]
["bitfinex","BTCUSD",1725492080523,1.4230062,58354.0,58353.0,0.00763]
["bitfinex","BTCUSD",1725492081284,1.4985062,58354.0,58353.0,0.00763]
["bitfinex","BTCUSD",1725492083455,1.4330062,58354.0,58353.0,0.00763]
["bitfinex","BTCUSD",1725492083662,0.006,58354.0,58353.0,0.14453]
["bitfinex","BTCUSD",1725492084114,0.177367,58354.0,58353.0,0.19531629]
["bitfinex","BTCUSD",1725492085131,0.17336703,58354.0,58353.0,0.19431629]
["bitfinex","BTCUSD",1725492085542,0.17936703,58354.0,58353.0,0.19031629]
["bitfinex","BTCUSD",1725492085751,0.177367,58354.0,58353.0,0.19031629]
["bitfinex","BTCUSD",1725492085963,0.171367,58354.0,58353.0,0.20331629]
["bitfinex","BTCUSD",1725492086169,0.171367,58354.0,58353.0,0.18931629]
["bitfinex","BTCUSD",1725492086398,0.171367,58354.0,58353.0,0.19731629]
["bitfinex","BTCUSD",1725492086609,0.171367,58354.0,58353.0,0.21131629]
["bitfinex","BTCUSD",1725492091764,0.172181,58355.0,58353.0,0.21131629]
["bitfinex","BTCUSD",1725492092603,0.000816,58355.0,58354.0,0.4103012]
["bitfinex","BTCUSD",1725492092818,0.000816,58355.0,58354.0,0.80381867]
["bitfinex","BTCUSD",1725492093047,0.000816,58355.0,58354.0,1.48928867]
["bitfinex","BTCUSD",1725492093994,0.000816,58355.0,58354.0,1.50328867]
["bitfinex","BTCUSD",1725492094203,0.000816,58355.0,58354.0,1.64478608]
["bitfinex","BTCUSD",1725492095474,0.000816,58355.0,58354.0,1.65578608]
["bitfinex","BTCUSD",1725492095682,0.000816,58355.0,58354.0,1.64178608]
["bitfinex","BTCUSD",1725492096098,0.000816,58355.0,58354.0,1.65578608]
["bitfinex","BTCUSD",1725492098152,0.000816,58355.0,58354.0,1.70695225]
["bitfinex","BTCUSD",1725492098367,0.000816,58355.0,58354.0,1.65578608]
["bitfinex","BTCUSD",1725492100304,0.000816,58355.0,58354.0,1.66578608]
["bitfinex","BTCUSD",1725492100542,0.000815,58368.0,58354.0,1.66578608]
["bitfinex","BTCUSD",1725492100543,0.000815,58368.0,58367.0,0.933347]
["bitfinex","BTCUSD",1725492100785,0.000815,58368.0,58367.0,0.996347]
["bitfinex","BTCUSD",1725492100998,0.000815,58368.0,58367.0,1.04707992]
["bitfinex","BTCUSD",1725492101460,0.172141,58368.0,58367.0,0.11373292]
["bitfinex","BTCUSD",1725492101741,0.514794,58368.0,58367.0,0.11373292]
["bitfinex","BTCUSD",1725492101978,0.537794,58368.0,58367.0,0.11373292]
["bitfinex","BTCUSD",1725492102483,0.537794,58368.0,58367.0,0.13873292]
["bitfinex","BTCUSD",1725492102713,0.880447,58368.0,58367.0,0.12473292]
["bitfinex","BTCUSD",1725492102994,0.880447,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492103452,0.880447,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492103940,0.880447,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492104185,0.880447,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492106306,0.537794,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492106740,0.537794,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492106964,0.537794,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492107200,0.537794,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492107412,0.537794,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492107853,0.880447,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492108080,0.537794,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492108317,0.880447,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492108538,0.537794,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492108762,0.537794,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492108763,0.880447,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492108980,0.880447,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492109489,0.880447,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492109687,0.880447,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492109897,0.880447,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492110110,0.880447,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492110325,0.880447,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492110506,0.880447,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492110746,0.880447,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492110958,0.880447,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492111190,0.880447,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492111435,0.880447,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492117320,0.537794,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492117798,0.880447,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492118020,0.880447,58368.0,58367.0,0.14053292]
["bitfinex","BTCUSD",1725492118246,0.880447,58368.0,58367.0,0.0898]
["bitfinex","BTCUSD",1725492118690,0.537794,58368.0,58367.0,0.1718]
["bitfinex","BTCUSD",1725492118904,0.880447,58368.0,58367.0,0.1718]
["bitfinex","BTCUSD",1725492120043,0.537794,58368.0,58367.0,0.1718]
["bitfinex","BTCUSD",1725492120530,0.880447,58368.0,58367.0,0.22253292]
["bitfinex","BTCUSD",1725492120742,0.880447,58368.0,58367.0,0.14053292]
["bitfinex","BTCUSD",1725492121192,0.880447,58368.0,58367.0,0.0898]
["bitfinex","BTCUSD",1725492121795,0.880447,58368.0,58367.0,0.14053292]
["bitfinex","BTCUSD",1725492122654,0.537794,58368.0,58367.0,0.14053292]
["bitfinex","BTCUSD",1725492123081,0.880447,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492123502,0.880447,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492123724,0.880447,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492123946,0.880447,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492124394,0.880447,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492124739,0.880447,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492125681,0.880447,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492125887,0.880447,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492126103,0.880447,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492126315,0.880447,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492126535,0.537794,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492126756,0.537794,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492126969,0.537794,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492127200,1.2231,58368.0,58367.0,0.07573292]
["bitfinex","BTCUSD",1725492127438,1.731253,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492127665,1.3886,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492127878,1.731253,58368.0,58367.0,0.025]
["bitfinex","BTCUSD",1725492128095,1.3886,58368.0,58367.0,0.014]
["bitfinex","BTCUSD",1725492128572,1.3886,58368.0,58367.0,0.028]
["bitfinex","BTCUSD",1725492128789,1.3886,58368.0,58367.0,0.014]
["bitfinex","BTCUSD",1725492129002,1.3886,58368.0,58367.0,0.028]
["bitfinex","BTCUSD",1725492129886,1.731253,58368.0,58367.0,0.028]
["bitfinex","BTCUSD",1725492130100,1.3886,58368.0,58367.0,0.028]
["bitfinex","BTCUSD",1725492130498,1.39305561,58368.0,58367.0,0.028]
["bitfinex","BTCUSD",1725492130977,1.73570861,58368.0,58367.0,0.028]
["bitfinex","BTCUSD",1725492133109,1.73770861,58368.0,58367.0,0.028]
["bitfinex","BTCUSD",1725492133819,2.17326161,58368.0,58367.0,0.028]
["bitfinex","BTCUSD",1725492134077,2.2398474,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1725492134517,2.19326161,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1725492134750,2.53591461,58368.0,58367.0,1e-06]
["bitfinex","BTCUSD",1725492134999,1.616553,58356.0,58355.0,0.001632]
["bitfinex","BTCUSD",1725492135258,1.83393244,58356.0,58355.0,0.001632]
["bitfinex","BTCUSD",1725492136430,1.83393244,58356.0,58355.0,0.015632]
["bitfinex","BTCUSD",1725492136673,1.665253,58356.0,58355.0,0.015632]
["bitfinex","BTCUSD",1725492137108,1.493892,58356.0,58355.0,0.015632]
["bitfinex","BTCUSD",1725492137326,1.32253,58356.0,58355.0,0.015632]
["bitfinex","BTCUSD",1725492137549,1.29953,58356.0,58355.0,0.015632]
["bitfinex","BTCUSD",1725492137771,1.30053,58356.0,58355.0,0.027632]
["bitfinex","BTCUSD",1725492137987,0.957807,58356.0,58355.0,0.027632]
["bitfinex","BTCUSD",1725492138903,0.980807,58356.0,58355.0,0.027632]
["bitfinex","BTCUSD",1725492140897,0.638084,58356.0,58355.0,0.107732]
["bitfinex","BTCUSD",1725492141138,0.638084,58356.0,58355.0,0.173732]
["bitfinex","BTCUSD",1725492141348,0.638084,58356.0,58355.0,0.22451066]
["bitfinex","BTCUSD",1725492142864,0.124816,58356.0,58355.0,0.22451066]
["bitfinex","BTCUSD",1725492143091,0.001816,58356.0,58355.0,0.39587466]
["bitfinex","BTCUSD",1725492143306,0.001816,58356.0,58355.0,0.22451066]
["bitfinex","BTCUSD",1725492144197,0.000816,58356.0,58355.0,0.71260366]
["bitfinex","BTCUSD",1725492144407,0.002816,58356.0,58355.0,0.73760366]
["bitfinex","BTCUSD",1725492144861,0.001816,58356.0,58355.0,0.72460366]
["bitfinex","BTCUSD",1725492145099,0.002816,58356.0,58355.0,1.08133266]
["bitfinex","BTCUSD",1725492146505,0.001816,58356.0,58355.0,1.06933266]
["bitfinex","BTCUSD",1725492146735,0.001816,58356.0,58355.0,1.08333266]
["bitfinex","BTCUSD",1725492155382,0.000816,58356.0,58355.0,1.05533266]
["bitfinex","BTCUSD",1725492155884,0.001816,58356.0,58355.0,1.41206166]
["bitfinex","BTCUSD",1725492156323,0.001816,58356.0,58355.0,1.42606166]
["bitfinex","BTCUSD",1725492157208,0.000816,58356.0,58355.0,1.41206166]
["bitfinex","BTCUSD",1725492157421,0.000816,58356.0,58355.0,1.42606166]
["bitfinex","BTCUSD",1725492157848,0.000816,58356.0,58355.0,1.41206166]
["bitfinex","BTCUSD",1725492158063,0.000816,58356.0,58355.0,1.42606166]
["bitfinex","BTCUSD",1725492160423,0.000816,58356.0,58355.0,1.5204411]
["bitfinex","BTCUSD",1725492171617,0.000816,58356.0,58355.0,1.1777121]
["bitfinex","BTCUSD",1725492171822,0.000816,58356.0,58355.0,0.25177466]
["bitfinex","BTCUSD",1725492173032,0.5149,58356.0,58355.0,0.08041066]
["bitfinex","BTCUSD",1725492174162,0.172177,58356.0,58355.0,0.08041066]
["bitfinex","BTCUSD",1725492177735,0.172177,58356.0,58355.0,0.08041066]
["bitfinex","BTCUSD",1725492179017,0.000816,58356.0,58355.0,0.22081066]
["bitfinex","BTCUSD",1725492179238,0.172177,58356.0,58355.0,0.08041066]
["bitfinex","BTCUSD",1725492180572,0.000816,58356.0,58355.0,0.08041066]
["bitfinex","BTCUSD",1725492181286,0.343539,58356.0,58355.0,0.08041066]
["bitfinex","BTCUSD",1725492181519,0.88262303,58356.0,58355.0,0.08041066]
["bitfinex","BTCUSD",1725492181975,0.94412303,58356.0,58355.0,0.029632]
["bitfinex","BTCUSD",1725492183128,1.28684603,58356.0,58355.0,0.029632]
["bitfinex","BTCUSD",1725492183356,1.36434603,58356.0,58355.0,0.029632]
["bitfinex","BTCUSD",1725492184252,1.71706903,58356.0,58355.0,0.029632]
["bitfinex","BTCUSD",1725492184514,1.91144847,58356.0,58355.0,0.029632]
["bitfinex","BTCUSD",1725492184750,1.91344847,58356.0,58355.0,0.029632]
["bitfinex","BTCUSD",1725492184990,1.96438725,58356.0,58355.0,0.015632]
["bitfinex","BTCUSD",1725492185659,1.96438725,58356.0,58355.0,0.029632]
["bitfinex","BTCUSD",1725492186190,2.10618076,58356.0,58355.0,0.029632]
["bitfinex","BTCUSD",1725492186580,2.96890376,58356.0,58355.0,0.015632]
["bitfinex","BTCUSD",1725492186774,2.96890376,58356.0,58355.0,0.001632]
["bitfinex","BTCUSD",1725492187000,2.96890376,58356.0,58355.0,0.007632]
["bitfinex","BTCUSD",1725492187244,2.96890376,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492187485,2.96890376,58356.0,58355.0,0.007632]
["bitfinex","BTCUSD",1725492187968,2.92231797,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492191120,2.57959497,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492197874,2.59909497,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492208078,2.45739403,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492211346,2.80011703,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492212254,2.84670282,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492214222,2.91543723,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492215282,2.80011703,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492215493,2.86885692,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492215717,2.80011703,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492215933,2.86883596,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492218254,2.80011703,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492218437,2.86838011,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492219200,2.72938011,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492219404,2.66111703,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492220804,2.72964799,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492223995,2.79244799,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492224691,2.89492243,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492225622,2.79244799,58356.0,58355.0,0.013632]
["bitfinex","BTCUSD",1725492225863,2.79244799,58356.0,58353.0,0.00163]
["bitfinex","BTCUSD",1725492225864,1.574307,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492226110,2.12562779,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492226334,2.13451401,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492226559,2.47724901,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492227233,2.47724901,58354.0,58353.0,0.003001]
["bitfinex","BTCUSD",1725492227523,2.60585948,58354.0,58353.0,0.003001]
["bitfinex","BTCUSD",1725492227753,2.47724901,58354.0,58353.0,0.003001]
["bitfinex","BTCUSD",1725492227984,2.47724901,58354.0,58353.0,0.006001]
["bitfinex","BTCUSD",1725492229100,2.76189506,58354.0,58353.0,0.006001]
["bitfinex","BTCUSD",1725492229329,2.5863348,58354.0,58353.0,0.006001]
["bitfinex","BTCUSD",1725492230970,2.5863348,58354.0,58353.0,0.003001]
["bitfinex","BTCUSD",1725492231236,2.5863348,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492231461,2.5893348,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492231695,2.5933348,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492231929,2.5903348,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492232452,2.54374901,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492233394,2.54674901,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492233838,2.5933348,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492235936,2.72829147,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492238869,2.76843636,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492239106,2.54674901,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492239326,2.55167326,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492248296,3.05167326,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492248492,2.54167326,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492248744,3.05167326,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492248960,3.05248926,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492250256,2.11390449,58354.0,58353.0,0.075601]
["bitfinex","BTCUSD",1725492250465,2.20784724,58354.0,58353.0,0.141401]
["bitfinex","BTCUSD",1725492250654,2.21784724,58354.0,58353.0,0.141401]
["bitfinex","BTCUSD",1725492250858,2.19484724,58354.0,58353.0,0.141401]
["bitfinex","BTCUSD",1725492252235,2.21784724,58354.0,58353.0,0.141401]
["bitfinex","BTCUSD",1725492253347,2.21784724,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492253983,2.32082128,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492254838,2.21784724,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492257604,2.32082128,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492258302,2.21784724,58354.0,58353.0,1e-06]
["bitfinex","BTCUSD",1725492258518,1.270977,58349.0,58348.0,0.0195]
["bitfinex","BTCUSD",1725492258738,1.37396475,58349.0,58348.0,0.0195]
["bitfinex","BTCUSD",1725492258948,1.370977,58349.0,58348.0,0.0195]
["bitfinex","BTCUSD",1725492259159,2.079507,58349.0,58348.0,0.0195]
["bitfinex","BTCUSD",1725492259423,2.079507,58349.0,58339.0,0.0816]
["bitfinex","BTCUSD",1725492259424,0.51,58340.0,58339.0,0.0656]
["bitfinex","BTCUSD",1725492259645,0.51,58340.0,58338.0,0.0195]
["bitfinex","BTCUSD",1725492259646,0.867057,58339.0,58338.0,0.0195]
["bitfinex","BTCUSD",1725492259872,1.675703,58339.0,58338.0,0.0195]
["bitfinex","BTCUSD",1725492260093,2.018526,58339.0,58338.0,0.0195]
["bitfinex","BTCUSD",1725492260328,2.06511179,58339.0,58338.0,0.0195]
["bitfinex","BTCUSD",1725492260546,2.16807262,58339.0,58338.0,0.0195]
["bitfinex","BTCUSD",1725492261007,2.06511179,58339.0,58338.0,0.0195]
["bitfinex","BTCUSD",1725492261440,2.06511179,58339.0,58338.0,0.0205]
["bitfinex","BTCUSD",1725492261650,2.06511179,58339.0,58338.0,0.023132]
["bitfinex","BTCUSD",1725492262319,2.06511179,58339.0,58329.0,0.06563]
["bitfinex","BTCUSD",1725492262320,1.895625,58336.0,58329.0,0.06563]
["bitfinex","BTCUSD",1725492262534,1.024314,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725492262755,2.14741401,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725492262971,2.59029001,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725492263238,2.61329001,58330.0,58329.0,0.00163]
["bitfinex","BTCUSD",1725492264098,2.61429001,58330.0,58329.0,0.00763]
["bitfinex","BTCUSD",1725492265446,2.61429001,58330.0,58329.0,0.01363]
["bitfinex","BTCUSD",1725492265447,2.61529001,58330.0,58329.0,0.01363]
["bitfinex","BTCUSD",1725492265965,2.61729001,58330.0,58329.0,0.01363]
["bitfinex","BTCUSD",1725492270588,2.520818,58330.0,58329.0,0.01363]
["bitfinex","BTCUSD",1725492270867,2.61529001,58330.0,58329.0,0.01363]
["bitfinex","BTCUSD",1725492272876,2.61729001,58330.0,58329.0,0.01363]
["bitfinex","BTCUSD",1725492273123,2.63530721,58330.0,58329.0,0.01363]
["bitfinex","BTCUSD",1725492274980,2.63530721,58330.0,58315.0,1e-06]
["bitfinex","BTCUSD",1725492274981,2.739233,58316.0,58315.0,1e-06]
["bitfinex","BTCUSD",1725492275210,2.88029004,58316.0,58315.0,1e-06]
["bitfinex","BTCUSD",1725492275441,3.00529004,58316.0,58315.0,1e-06]
["bitfinex","BTCUSD",1725492276575,3.00529004,58316.0,58315.0,0.003001]
["bitfinex","BTCUSD",1725492277010,3.00529004,58316.0,58315.0,1e-06]
["bitfinex","BTCUSD",1725492277242,3.00529004,58316.0,58315.0,0.003001]
["bitfinex","BTCUSD",1725492277956,3.00529004,58316.0,58315.0,0.006001]
["bitfinex","BTCUSD",1725492279619,3.00529004,58316.0,58315.0,0.003001]
["bitfinex","BTCUSD",1725492280112,3.01269876,58316.0,58315.0,0.003001]
["bitfinex","BTCUSD",1725492280880,3.01269876,58316.0,58315.0,1e-06]
["bitfinex","BTCUSD",1725492281132,3.01469876,58316.0,58315.0,1e-06]
["bitfinex","BTCUSD",1725492284786,2.96811373,58316.0,58315.0,0.061501]
["bitfinex","BTCUSD",1725492286380,3.03690273,58316.0,58315.0,0.061501]
["bitfinex","BTCUSD",1725492289219,3.08348776,58316.0,58315.0,1e-06]
["bitfinex","BTCUSD",1725492290524,3.14888776,58316.0,58315.0,1e-06]
["bitfinex","BTCUSD",1725492291932,0.51,58308.0,58307.0,0.06683]
["bitfinex","BTCUSD",1725492292166,0.012,58299.0,58297.0,0.1436]
["bitfinex","BTCUSD",1725492292400,0.012,58299.0,58278.0,0.53650515]
["bitfinex","BTCUSD",1725492292401,1.30917804,58299.0,58293.0,0.0652]
["bitfinex","BTCUSD",1725492292622,1.69882207,58299.0,58293.0,0.0652]
["bitfinex","BTCUSD",1725492292860,1.79882207,58299.0,58293.0,0.0652]
["bitfinex","BTCUSD",1725492293090,2.14188107,58299.0,58293.0,0.0652]
["bitfinex","BTCUSD",1725492293313,2.46135504,58299.0,58291.0,0.0784]
["bitfinex","BTCUSD",1725492293805,2.46135504,58299.0,58273.0,0.01]
["bitfinex","BTCUSD",1725492293806,0.01,58281.0,58280.0,0.0784]
["bitfinex","BTCUSD",1725492294026,0.96238401,58281.0,58280.0,0.0784]
["bitfinex","BTCUSD",1725492294254,0.171611,58271.0,58261.0,0.02]
["bitfinex","BTCUSD",1725492294476,0.60930601,58271.0,58270.0,0.06684]
["bitfinex","BTCUSD",1725492294713,1.41875201,58271.0,58270.0,0.06684]
["bitfinex","BTCUSD",1725492294931,1.41875201,58271.0,58270.0,0.14524]
["bitfinex","BTCUSD",1725492295883,1.41975201,58271.0,58270.0,0.15124]
["bitfinex","BTCUSD",1725492296101,1.56208746,58271.0,58270.0,0.15124]
["bitfinex","BTCUSD",1725492296335,1.56208746,58271.0,58270.0,0.14524]
["bitfinex","BTCUSD",1725492296551,1.56308746,58271.0,58270.0,0.15124]
["bitfinex","BTCUSD",1725492296799,1.56208746,58271.0,58270.0,0.14524]
["bitfinex","BTCUSD",1725492297016,1.56308746,58271.0,58270.0,0.14624]
["bitfinex","BTCUSD",1725492298350,1.56408746,58271.0,58270.0,0.15324]
["bitfinex","BTCUSD",1725492299030,1.5685281,58271.0,58270.0,0.15324]
["bitfinex","BTCUSD",1725492300624,1.9117511,58271.0,58270.0,0.15324]
["bitfinex","BTCUSD",1725492301532,1.9217511,58271.0,58270.0,0.15324]
["bitfinex","BTCUSD",1725492302272,2.44053436,58271.0,58270.0,0.00964]
["bitfinex","BTCUSD",1725492302485,2.48436368,58271.0,58270.0,0.00964]
["bitfinex","BTCUSD",1725492302711,2.30880342,58271.0,58270.0,0.00964]
["bitfinex","BTCUSD",1725492302936,0.51,58265.0,58264.0,0.0614]
["bitfinex","BTCUSD",1725492303180,0.181644,58260.0,58259.0,0.0666]
["bitfinex","BTCUSD",1725492303442,0.181644,58260.0,58257.0,0.1457]
["bitfinex","BTCUSD",1725492303443,1.02495,58258.0,58257.0,0.1457]
["bitfinex","BTCUSD",1725492303673,2.31465746,58258.0,58257.0,0.1457]
["bitfinex","BTCUSD",1725492303889,2.41465746,58258.0,58257.0,0.1457]
["bitfinex","BTCUSD",1725492305330,2.41465746,58258.0,58256.0,0.00164]
["bitfinex","BTCUSD",1725492305331,1.554877,58257.0,58256.0,0.00164]
["bitfinex","BTCUSD",1725492305577,1.91468446,58257.0,58256.0,0.00164]
["bitfinex","BTCUSD",1725492306307,2.34840481,58257.0,58256.0,0.00164]
["bitfinex","BTCUSD",1725492306795,2.38874506,58257.0,58256.0,0.00264]
["bitfinex","BTCUSD",1725492307028,2.38874506,58257.0,58244.0,0.1466]
["bitfinex","BTCUSD",1725492307029,1.211819,58245.0,58244.0,0.1466]
["bitfinex","BTCUSD",1725492307266,1.79200346,58245.0,58244.0,0.1466]
["bitfinex","BTCUSD",1725492307742,1.91500346,58245.0,58244.0,0.1466]
["bitfinex","BTCUSD",1725492307982,1.91500346,58245.0,58231.0,0.0104]
["bitfinex","BTCUSD",1725492307983,1.545327,58240.0,58239.0,0.14824]
["bitfinex","BTCUSD",1725492308267,1.78213446,58240.0,58239.0,0.14824]
["bitfinex","BTCUSD",1725492308499,1.88213446,58240.0,58239.0,0.14824]
["bitfinex","BTCUSD",1725492308688,1.90513446,58240.0,58239.0,0.14824]
["bitfinex","BTCUSD",1725492309210,2.41513446,58240.0,58239.0,0.14824]
["bitfinex","BTCUSD",1725492309489,2.41613446,58240.0,58239.0,0.14824]
["bitfinex","BTCUSD",1725492309754,2.41613446,58240.0,58239.0,0.00164]
["bitfinex","BTCUSD",1725492309755,2.76154046,58240.0,58239.0,0.00164]
["bitfinex","BTCUSD",1725492310232,2.81255964,58240.0,58239.0,0.00164]
["bitfinex","BTCUSD",1725492310516,2.81355964,58240.0,58239.0,0.00264]
["bitfinex","BTCUSD",1725492310762,2.81355964,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1725492310763,3.30609157,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1725492311024,3.20079496,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1725492311272,3.20079496,58240.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725492311273,2.055538,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725492311507,2.41534546,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725492312416,2.178538,58232.0,58231.0,0.0769]
["bitfinex","BTCUSD",1725492312636,2.41534546,58232.0,58231.0,0.0769]
["bitfinex","BTCUSD",1725492313305,2.41534546,58232.0,58231.0,0.0779]
["bitfinex","BTCUSD",1725492313723,2.41534546,58232.0,58231.0,0.0769]
["bitfinex","BTCUSD",1725492313940,1.90634546,58232.0,58231.0,0.0779]
["bitfinex","BTCUSD",1725492314154,1.90634546,58232.0,58231.0,0.1431]
["bitfinex","BTCUSD",1725492314661,1.90734546,58232.0,58231.0,0.1431]
["bitfinex","BTCUSD",1725492316679,1.91170703,58232.0,58231.0,0.1431]
["bitfinex","BTCUSD",1725492317845,1.327085,58232.0,58231.0,0.1431]
["bitfinex","BTCUSD",1725492318664,1.65630681,58232.0,58231.0,0.1431]
["bitfinex","BTCUSD",1725492318867,2.16530681,58232.0,58231.0,0.0666]
["bitfinex","BTCUSD",1725492319063,2.16530681,58232.0,58231.0,0.0014]
["bitfinex","BTCUSD",1725492319277,2.50875981,58232.0,58231.0,0.0014]
["bitfinex","BTCUSD",1725492319722,2.50975981,58232.0,58231.0,0.0014]
["bitfinex","BTCUSD",1725492320083,2.41534546,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725492320317,2.41634546,58232.0,58231.0,0.0074]
["bitfinex","BTCUSD",1725492320729,2.41534546,58232.0,58231.0,0.0004]
["bitfinex","BTCUSD",1725492321215,2.41534546,58232.0,58231.0,0.0024]
["bitfinex","BTCUSD",1725492321216,2.07189246,58232.0,58231.0,0.0024]
["bitfinex","BTCUSD",1725492321424,2.07189246,58232.0,58231.0,0.0044]
["bitfinex","BTCUSD",1725492321873,2.07189246,58232.0,58231.0,0.006034]
["bitfinex","BTCUSD",1725492322085,2.41534546,58232.0,58231.0,0.006034]
["bitfinex","BTCUSD",1725492322303,2.41734546,58232.0,58231.0,0.006034]
["bitfinex","BTCUSD",1725492322532,2.41534546,58232.0,58231.0,0.006034]
["bitfinex","BTCUSD",1725492325204,2.41734546,58232.0,58231.0,0.006034]
["bitfinex","BTCUSD",1725492325442,2.055777,58223.0,58222.0,0.0634]
["bitfinex","BTCUSD",1725492325667,2.29458446,58223.0,58222.0,0.0634]
["bitfinex","BTCUSD",1725492325908,2.41558446,58223.0,58222.0,0.0634]
["bitfinex","BTCUSD",1725492326390,2.40558446,58223.0,58222.0,0.0634]
["bitfinex","BTCUSD",1725492326610,2.41558446,58223.0,58222.0,0.0634]
["bitfinex","BTCUSD",1725492327266,2.41558446,58223.0,58222.0,0.0674]
["bitfinex","BTCUSD",1725492327905,2.41558446,58223.0,58222.0,0.0634]
["bitfinex","BTCUSD",1725492328368,2.41558446,58223.0,58222.0,0.0654]
["bitfinex","BTCUSD",1725492328594,1.325271,58223.0,58222.0,0.0654]
["bitfinex","BTCUSD",1725492328826,1.325271,58223.0,58222.0,0.1405]
["bitfinex","BTCUSD",1725492328827,1.302271,58223.0,58222.0,0.1405]
["bitfinex","BTCUSD",1725492329061,1.302271,58223.0,58222.0,0.1415]
["bitfinex","BTCUSD",1725492329540,1.302271,58223.0,58222.0,0.1405]
["bitfinex","BTCUSD",1725492329791,0.958765,58223.0,58222.0,0.1405]
["bitfinex","BTCUSD",1725492330030,0.958765,58223.0,58222.0,0.1415]
["bitfinex","BTCUSD",1725492330282,1.325271,58223.0,58222.0,0.1415]
["bitfinex","BTCUSD",1725492330730,1.325271,58223.0,58222.0,0.1405]
["bitfinex","BTCUSD",1725492330966,1.325271,58223.0,58222.0,0.1415]
["bitfinex","BTCUSD",1725492331449,1.325271,58223.0,58222.0,0.1395]
["bitfinex","BTCUSD",1725492331684,1.325271,58223.0,58222.0,0.1425]
["bitfinex","BTCUSD",1725492331918,1.325271,58223.0,58222.0,0.1395]
["bitfinex","BTCUSD",1725492332140,1.325271,58223.0,58222.0,0.1385]
["bitfinex","BTCUSD",1725492332371,1.326271,58223.0,58222.0,0.1415]
["bitfinex","BTCUSD",1725492332594,1.327271,58223.0,58222.0,0.1415]
["bitfinex","BTCUSD",1725492333060,0.982765,58223.0,58222.0,0.1415]
["bitfinex","BTCUSD",1725492333289,0.983765,58223.0,58222.0,0.1415]
["bitfinex","BTCUSD",1725492333517,0.102,58223.0,58222.0,0.1615]
["bitfinex","BTCUSD",1725492333741,0.343461,58231.0,58225.0,0.0661]
["bitfinex","BTCUSD",1725492333742,0.171742,58227.0,58225.0,0.0661]
["bitfinex","BTCUSD",1725492333993,0.171742,58227.0,58224.0,0.27165]
["bitfinex","BTCUSD",1725492333994,0.171741,58227.0,58226.0,0.0799]
["bitfinex","BTCUSD",1725492334228,0.34346,58231.0,58228.0,0.02]
["bitfinex","BTCUSD",1725492334474,0.813051,58233.0,58229.0,0.0799]
["bitfinex","BTCUSD",1725492334713,0.343454,58232.0,58229.0,0.05198885]
["bitfinex","BTCUSD",1725492334910,0.51518,58232.0,58231.0,0.145]
["bitfinex","BTCUSD",1725492335144,0.881634,58232.0,58231.0,0.145]
["bitfinex","BTCUSD",1725492335427,0.881634,58232.0,58231.0,0.19698119]
["bitfinex","BTCUSD",1725492335652,0.981634,58232.0,58231.0,0.144]
["bitfinex","BTCUSD",1725492336115,0.981634,58232.0,58231.0,0.146]
["bitfinex","BTCUSD",1725492336591,0.981634,58232.0,58231.0,0.149]
["bitfinex","BTCUSD",1725492339265,0.63818,58232.0,58231.0,0.149]
["bitfinex","BTCUSD",1725492339489,0.1,58232.0,58231.0,0.149]
["bitfinex","BTCUSD",1725492339720,0.1,58232.0,58231.0,0.20098119]
["bitfinex","BTCUSD",1725492339958,1e-08,58233.0,58231.0,0.05698119]
["bitfinex","BTCUSD",1725492340177,1e-08,58233.0,58232.0,0.1429]
["bitfinex","BTCUSD",1725492340397,0.17172401,58233.0,58232.0,0.1429]
["bitfinex","BTCUSD",1725492340669,0.19472401,58233.0,58232.0,0.19487736]
["bitfinex","BTCUSD",1725492340891,0.02300001,58233.0,58232.0,0.19487736]
["bitfinex","BTCUSD",1725492341118,1e-08,58233.0,58232.0,0.19487736]
["bitfinex","BTCUSD",1725492341357,1e-08,58233.0,58232.0,0.36660336]
["bitfinex","BTCUSD",1725492342027,1e-08,58233.0,58232.0,0.19487736]
["bitfinex","BTCUSD",1725492342262,0.17172301,58233.0,58232.0,0.19487736]
["bitfinex","BTCUSD",1725492342486,0.10100001,58233.0,58232.0,0.20187736]
["bitfinex","BTCUSD",1725492342729,0.00100001,58233.0,58232.0,1.08394367]
["bitfinex","BTCUSD",1725492342966,0.00100001,58233.0,58232.0,1.48562828]
["bitfinex","BTCUSD",1725492342967,0.00200001,58233.0,58232.0,1.48562828]
["bitfinex","BTCUSD",1725492343213,0.00200001,58233.0,58232.0,1.16779109]
["bitfinex","BTCUSD",1725492343449,0.00200001,58233.0,58232.0,0.74405636]
["bitfinex","BTCUSD",1725492343678,0.00100001,58233.0,58232.0,0.73705636]
["bitfinex","BTCUSD",1725492343907,1e-08,58233.0,58232.0,0.73005636]
["bitfinex","BTCUSD",1725492344140,0.00100001,58233.0,58232.0,0.39660336]
["bitfinex","BTCUSD",1725492344378,0.17372301,58233.0,58232.0,0.23687736]
["bitfinex","BTCUSD",1725492344610,0.00200001,58233.0,58232.0,0.22487736]
["bitfinex","BTCUSD",1725492344842,0.00300001,58233.0,58232.0,0.23887736]
["bitfinex","BTCUSD",1725492345300,0.00200001,58233.0,58232.0,0.22887736]
["bitfinex","BTCUSD",1725492345529,0.00300001,58233.0,58232.0,0.23887736]
["bitfinex","BTCUSD",1725492346530,0.171723,58233.0,58232.0,0.23887736]
["bitfinex","BTCUSD",1725492346765,0.17254,58233.0,58232.0,0.23887736]
["bitfinex","BTCUSD",1725492347030,0.000817,58233.0,58232.0,0.23887736]
["bitfinex","BTCUSD",1725492348389,0.000817,58233.0,58232.0,0.41060336]
["bitfinex","BTCUSD",1725492348653,0.000817,58233.0,58232.0,0.99086382]
["bitfinex","BTCUSD",1725492350753,0.000817,58233.0,58232.0,0.75405636]
["bitfinex","BTCUSD",1725492351662,0.000817,58233.0,58232.0,0.99086382]
["bitfinex","BTCUSD",1725492351876,0.000817,58233.0,58232.0,1.33431682]
["bitfinex","BTCUSD",1725492352097,0.000817,58233.0,58232.0,1.09750936]
["bitfinex","BTCUSD",1725492353515,0.000817,58233.0,58232.0,0.75405636]
["bitfinex","BTCUSD",1725492354710,0.000817,58233.0,58232.0,0.09597736]
["bitfinex","BTCUSD",1725492354939,0.000817,58233.0,58232.0,0.41120336]
["bitfinex","BTCUSD",1725492355434,0.000817,58233.0,58232.0,0.23947736]
["bitfinex","BTCUSD",1725492357100,0.000817,58233.0,58232.0,0.41120336]
["bitfinex","BTCUSD",1725492357364,0.000817,58233.0,58232.0,0.23947736]
["bitfinex","BTCUSD",1725492358040,0.000817,58233.0,58232.0,0.24111136]
["bitfinex","BTCUSD",1725492358520,0.000817,58233.0,58232.0,0.41283736]
["bitfinex","BTCUSD",1725492360029,0.000817,58233.0,58232.0,0.75629036]
["bitfinex","BTCUSD",1725492361492,0.000817,58233.0,58232.0,0.24111136]
["bitfinex","BTCUSD",1725492361725,0.000817,58233.0,58232.0,0.75629036]
["bitfinex","BTCUSD",1725492362443,0.000817,58233.0,58232.0,1.09974336]
["bitfinex","BTCUSD",1725492362685,0.000817,58233.0,58232.0,1.44319636]
["bitfinex","BTCUSD",1725492366292,0.000817,58233.0,58232.0,1.09974336]
["bitfinex","BTCUSD",1725492367172,0.000817,58233.0,58232.0,0.75629036]
["bitfinex","BTCUSD",1725492367430,0.000817,58233.0,58232.0,0.41283736]
["bitfinex","BTCUSD",1725492367636,0.000817,58233.0,58232.0,0.24111136]
["bitfinex","BTCUSD",1725492372825,0.000817,58233.0,58232.0,0.41283736]
["bitfinex","BTCUSD",1725492373265,0.000817,58233.0,58232.0,0.24111136]
["bitfinex","BTCUSD",1725492373975,0.000817,58233.0,58232.0,0.07761136]
["bitfinex","BTCUSD",1725492373976,0.859434,58233.0,58232.0,0.07761136]
["bitfinex","BTCUSD",1725492374197,0.859434,58233.0,58232.0,0.025634]
["bitfinex","BTCUSD",1725492374441,1.202881,58233.0,58232.0,0.025634]
["bitfinex","BTCUSD",1725492374660,1.267981,58233.0,58232.0,0.025634]
["bitfinex","BTCUSD",1725492377041,1.202881,58233.0,58232.0,0.025634]
["bitfinex","BTCUSD",1725492379091,0.859434,58233.0,58232.0,0.025634]
["bitfinex","BTCUSD",1725492379759,0.859434,58233.0,58232.0,0.07761136]
["bitfinex","BTCUSD",1725492381925,0.859434,58233.0,58232.0,0.24933736]
["bitfinex","BTCUSD",1725492381926,0.000817,58233.0,58232.0,0.24933736]
["bitfinex","BTCUSD",1725492382160,0.021317,58233.0,58232.0,0.24933736]
["bitfinex","BTCUSD",1725492383081,0.021317,58233.0,58232.0,0.19736]
["bitfinex","BTCUSD",1725492383306,0.021317,58233.0,58232.0,0.24933736]
["bitfinex","BTCUSD",1725492383536,0.021317,58233.0,58232.0,0.59279036]
["bitfinex","BTCUSD",1725492385853,0.021317,58233.0,58232.0,0.61279036]
["bitfinex","BTCUSD",1725492386337,0.021317,58233.0,58232.0,1.09694336]
["bitfinex","BTCUSD",1725492386596,0.021317,58233.0,58232.0,1.49193239]
["bitfinex","BTCUSD",1725492386826,0.021317,58233.0,58232.0,1.82163131]
["bitfinex","BTCUSD",1725492387046,0.021317,58233.0,58232.0,1.92470338]
["bitfinex","BTCUSD",1725492387290,0.021317,58233.0,58232.0,1.82163131]
["bitfinex","BTCUSD",1725492387966,0.021317,58233.0,58232.0,1.49194516]
["bitfinex","BTCUSD",1725492388425,0.021317,58233.0,58232.0,1.51771755]
["bitfinex","BTCUSD",1725492388915,0.021317,58233.0,58232.0,1.44039636]
["bitfinex","BTCUSD",1725492389169,0.021317,58233.0,58232.0,1.49194297]
["bitfinex","BTCUSD",1725492389623,0.021317,58233.0,58232.0,1.44039636]
["bitfinex","BTCUSD",1725492389853,0.021317,58233.0,58232.0,1.49194326]
["bitfinex","BTCUSD",1725492390064,0.021317,58233.0,58232.0,1.44039636]
["bitfinex","BTCUSD",1725492391246,0.021317,58233.0,58232.0,1.51771755]
["bitfinex","BTCUSD",1725492391462,0.021317,58233.0,58232.0,1.49194242]
["bitfinex","BTCUSD",1725492391969,0.021317,58233.0,58232.0,1.49193923]
["bitfinex","BTCUSD",1725492392417,0.021317,58233.0,58232.0,1.49194067]
["bitfinex","BTCUSD",1725492392640,0.021317,58233.0,58232.0,1.44039636]
["bitfinex","BTCUSD",1725492392858,0.021317,58233.0,58232.0,1.49193851]
["bitfinex","BTCUSD",1725492393079,0.021317,58233.0,58232.0,1.44039636]
["bitfinex","BTCUSD",1725492393295,0.021317,58233.0,58232.0,1.49193961]
["bitfinex","BTCUSD",1725492393734,0.021317,58233.0,58232.0,1.44039636]
["bitfinex","BTCUSD",1725492393951,0.021317,58233.0,58232.0,1.51771755]
["bitfinex","BTCUSD",1725492394171,0.021317,58233.0,58232.0,1.44039636]
["bitfinex","BTCUSD",1725492394626,0.021317,58233.0,58232.0,1.51770764]
["bitfinex","BTCUSD",1725492394843,0.021317,58233.0,58232.0,1.44039636]
["bitfinex","BTCUSD",1725492395088,0.021317,58233.0,58232.0,1.51770764]
["bitfinex","BTCUSD",1725492395310,0.021317,58233.0,58232.0,1.898936]
["bitfinex","BTCUSD",1725492395569,0.021317,58233.0,58232.0,1.44039636]
["bitfinex","BTCUSD",1725492395792,0.021317,58233.0,58232.0,1.4919357]
["bitfinex","BTCUSD",1725492396021,0.021317,58233.0,58232.0,1.44039636]
["bitfinex","BTCUSD",1725492396247,0.021317,58233.0,58232.0,1.09694336]
["bitfinex","BTCUSD",1725492399068,0.021317,58233.0,58232.0,1.14847924]
["bitfinex","BTCUSD",1725492403798,0.4696,58256.0,58235.0,0.343434]
["bitfinex","BTCUSD",1725492404031,0.171697,58242.0,58238.0,0.171706]
["bitfinex","BTCUSD",1725492404503,0.171697,58242.0,58239.0,0.05195056]
["bitfinex","BTCUSD",1725492405628,0.1717,58241.0,58239.0,0.05195056]
["bitfinex","BTCUSD",1725492405855,0.171698,58242.0,58239.0,0.05195056]
["bitfinex","BTCUSD",1725492407028,0.171698,58242.0,58239.0,0.05995056]
["bitfinex","BTCUSD",1725492407029,0.172698,58242.0,58239.0,0.05995056]
["bitfinex","BTCUSD",1725492407273,0.173698,58242.0,58239.0,0.05995056]
["bitfinex","BTCUSD",1725492407506,0.172698,58242.0,58239.0,0.05995056]
["bitfinex","BTCUSD",1725492407954,0.173698,58242.0,58239.0,0.06795056]
["bitfinex","BTCUSD",1725492409346,0.173697,58242.0,58239.0,0.23965556]
["bitfinex","BTCUSD",1725492411667,0.173697,58242.0,58239.0,0.06795056]
["bitfinex","BTCUSD",1725492411876,0.002,58242.0,58240.0,0.171702]
["bitfinex","BTCUSD",1725492412141,0.173698,58242.0,58241.0,0.05194291]
["bitfinex","BTCUSD",1725492412352,0.273698,58242.0,58241.0,0.05194291]
["bitfinex","BTCUSD",1725492412565,0.102,58242.0,58239.0,0.016]
["bitfinex","BTCUSD",1725492412793,0.102,58242.0,58241.0,0.05194291]
["bitfinex","BTCUSD",1725492413019,0.272698,58242.0,58240.0,0.11614673]
["bitfinex","BTCUSD",1725492413226,0.273698,58242.0,58241.0,0.05194291]
["bitfinex","BTCUSD",1725492413671,0.101,58242.0,58241.0,0.05194291]
["bitfinex","BTCUSD",1725492413889,0.001,58242.0,58241.0,0.05194291]
["bitfinex","BTCUSD",1725492414108,0.001,58242.0,58241.0,0.05994291]
["bitfinex","BTCUSD",1725492414343,0.002,58242.0,58241.0,0.06794291]
["bitfinex","BTCUSD",1725492417023,0.273697,58242.0,58241.0,0.06794291]
["bitfinex","BTCUSD",1725492417445,0.102,58242.0,58241.0,0.06794291]
["bitfinex","BTCUSD",1725492417886,0.273697,58242.0,58241.0,0.06794291]
["bitfinex","BTCUSD",1725492419171,0.102,58242.0,58241.0,0.06794291]
["bitfinex","BTCUSD",1725492422013,0.102,58242.0,58241.0,1.0286767]
["bitfinex","BTCUSD",1725492422014,0.002,58242.0,58241.0,1.0286767]
["bitfinex","BTCUSD",1725492422218,0.002,58242.0,58241.0,1.3720767]
["bitfinex","BTCUSD",1725492422478,0.002,58242.0,58241.0,0.32324291]
["bitfinex","BTCUSD",1725492422913,0.001,58242.0,58241.0,0.31524291]
["bitfinex","BTCUSD",1725492423117,0.001,58242.0,58241.0,0.32324291]
["bitfinex","BTCUSD",1725492423322,0.002,58242.0,58241.0,0.66664291]
["bitfinex","BTCUSD",1725492423767,0.000815,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1725492424210,0.000815,58243.0,58242.0,0.24363608]
["bitfinex","BTCUSD",1725492425568,0.000815,58243.0,58242.0,0.25763608]
["bitfinex","BTCUSD",1725492426451,0.000815,58243.0,58242.0,0.27163608]
["bitfinex","BTCUSD",1725492429046,0.000815,58243.0,58242.0,0.61503008]
["bitfinex","BTCUSD",1725492432553,0.000815,58243.0,58242.0,1.09932408]
["bitfinex","BTCUSD",1725492433450,0.000815,58243.0,58242.0,1.15087729]
["bitfinex","BTCUSD",1725492434543,0.000815,58243.0,58242.0,1.15086432]
["bitfinex","BTCUSD",1725492436322,0.000815,58243.0,58242.0,1.09932408]
["bitfinex","BTCUSD",1725492436574,0.000815,58243.0,58242.0,1.15086432]
["bitfinex","BTCUSD",1725492436796,0.000815,58243.0,58242.0,1.09932408]
["bitfinex","BTCUSD",1725492437024,0.000815,58243.0,58242.0,1.15086432]
["bitfinex","BTCUSD",1725492439028,0.000815,58243.0,58242.0,1.49425832]
["bitfinex","BTCUSD",1725492439679,0.000815,58243.0,58242.0,1.15086432]
["bitfinex","BTCUSD",1725492439896,0.000815,58243.0,58242.0,1.02132408]
["bitfinex","BTCUSD",1725492440121,0.000815,58243.0,58242.0,0.95842408]
["bitfinex","BTCUSD",1725492443078,0.000815,58243.0,58242.0,1.09792408]
["bitfinex","BTCUSD",1725492448595,0.000815,58243.0,58242.0,1.44131808]
["bitfinex","BTCUSD",1725492448811,0.000815,58243.0,58242.0,1.09792408]
["bitfinex","BTCUSD",1725492450784,0.000815,58243.0,58242.0,0.95842408]
["bitfinex","BTCUSD",1725492452737,0.000815,58243.0,58242.0,1.30181808]
["bitfinex","BTCUSD",1725492453610,0.000815,58243.0,58242.0,1.35334146]
["bitfinex","BTCUSD",1725492453833,0.000815,58243.0,58242.0,0.95842408]
["bitfinex","BTCUSD",1725492454062,0.000815,58243.0,58242.0,0.96005408]
["bitfinex","BTCUSD",1725492454286,0.000815,58243.0,58242.0,1.30344808]
["bitfinex","BTCUSD",1725492454964,0.000815,58243.0,58242.0,0.96005408]
["bitfinex","BTCUSD",1725492456279,0.000815,58243.0,58242.0,1.35497146]
["bitfinex","BTCUSD",1725492456699,0.000815,58243.0,58242.0,1.30344808]
["bitfinex","BTCUSD",1725492456918,0.0877257,58253.0,58247.0,0.343362]
["bitfinex","BTCUSD",1725492457158,0.171668,58252.0,58249.0,0.171675]
["bitfinex","BTCUSD",1725492457378,0.171669,58252.0,58250.0,0.06190846]
["bitfinex","BTCUSD",1725492457840,0.171665,58253.0,58250.0,0.06190846]
["bitfinex","BTCUSD",1725492458055,0.171669,58252.0,58250.0,0.06190846]
["bitfinex","BTCUSD",1725492458278,0.001,58253.0,58250.0,0.06190846]
["bitfinex","BTCUSD",1725492458523,0.171666,58253.0,58250.0,0.06190846]
["bitfinex","BTCUSD",1725492458743,0.001,58252.0,58250.0,0.06890846]
["bitfinex","BTCUSD",1725492459824,0.172668,58252.0,58250.0,0.07590846]
["bitfinex","BTCUSD",1725492460052,0.1405,58251.0,58250.0,0.06590846]
["bitfinex","BTCUSD",1725492460519,0.31217,58251.0,58250.0,0.05890846]
["bitfinex","BTCUSD",1725492460753,0.1405,58251.0,58250.0,0.06590846]
["bitfinex","BTCUSD",1725492460982,0.1405,58251.0,58250.0,0.07590846]
["bitfinex","BTCUSD",1725492461216,0.1405,58251.0,58250.0,0.06190846]
["bitfinex","BTCUSD",1725492461437,0.31217,58251.0,58250.0,0.05190846]
["bitfinex","BTCUSD",1725492461665,0.31317,58251.0,58250.0,0.06890846]
["bitfinex","BTCUSD",1725492461872,0.31317,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725492462092,0.999852,58251.0,58250.0,0.009]
["bitfinex","BTCUSD",1725492462390,0.999852,58251.0,58250.0,0.018]
["bitfinex","BTCUSD",1725492465635,1.000667,58251.0,58250.0,0.018]
["bitfinex","BTCUSD",1725492467295,1.000667,58251.0,58250.0,0.028]
["bitfinex","BTCUSD",1725492467539,0.937167,58251.0,58250.0,0.028]
["bitfinex","BTCUSD",1725492467765,0.937167,58251.0,58250.0,0.06990846]
["bitfinex","BTCUSD",1725492467998,0.937167,58251.0,58250.0,0.018]
["bitfinex","BTCUSD",1725492468232,0.937167,58251.0,58250.0,0.06990846]
["bitfinex","BTCUSD",1725492468458,0.937167,58251.0,58250.0,0.018]
["bitfinex","BTCUSD",1725492468751,0.937167,58251.0,58250.0,0.06990846]
["bitfinex","BTCUSD",1725492469011,0.937167,58251.0,58250.0,0.018]
["bitfinex","BTCUSD",1725492469273,0.937167,58251.0,58250.0,0.06990846]
["bitfinex","BTCUSD",1725492469504,0.937167,58251.0,58250.0,0.018]
["bitfinex","BTCUSD",1725492470226,0.937167,58251.0,58250.0,0.06990846]
["bitfinex","BTCUSD",1725492470454,0.593826,58251.0,58250.0,0.028]
["bitfinex","BTCUSD",1725492470709,0.516826,58251.0,58250.0,0.06990846]
["bitfinex","BTCUSD",1725492470959,0.516826,58251.0,58250.0,0.018]
["bitfinex","BTCUSD",1725492471180,0.516826,58251.0,58250.0,0.05729272]
["bitfinex","BTCUSD",1725492477373,0.516826,58251.0,58250.0,0.05892272]
["bitfinex","BTCUSD",1725492478039,0.516826,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492478040,0.001815,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492478499,0.173485,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492480528,0.516826,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492481419,0.173485,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492482756,0.17527842,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492482988,0.17327839,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492483449,0.17527842,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492484138,0.51861942,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492484368,0.51661939,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492485325,0.51661939,58251.0,58250.0,0.02963]
["bitfinex","BTCUSD",1725492485549,0.51661939,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492485772,0.51661939,58251.0,58250.0,0.02963]
["bitfinex","BTCUSD",1725492485993,0.51661939,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492486215,0.51661939,58251.0,58250.0,0.02963]
["bitfinex","BTCUSD",1725492486416,0.51661939,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492486647,0.51661939,58251.0,58250.0,0.02963]
["bitfinex","BTCUSD",1725492486886,0.51661939,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492487137,0.51661939,58251.0,58250.0,0.02963]
["bitfinex","BTCUSD",1725492487366,0.51661939,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492487607,0.51661939,58251.0,58250.0,0.02963]
["bitfinex","BTCUSD",1725492487895,0.51661939,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492488124,0.51661939,58251.0,58250.0,0.02963]
["bitfinex","BTCUSD",1725492488361,0.51661939,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492488562,0.51661939,58251.0,58250.0,0.02963]
["bitfinex","BTCUSD",1725492488795,0.51661939,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492489056,0.17327839,58251.0,58250.0,0.02963]
["bitfinex","BTCUSD",1725492489293,0.17327839,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492489533,0.17327839,58251.0,58250.0,0.02963]
["bitfinex","BTCUSD",1725492489770,0.00160839,58251.0,58250.0,1.42303672]
["bitfinex","BTCUSD",1725492490024,0.00160839,58251.0,58250.0,1.0919607]
["bitfinex","BTCUSD",1725492490262,0.00160839,58251.0,58250.0,1.07968972]
["bitfinex","BTCUSD",1725492490466,0.00160839,58251.0,58250.0,0.73634272]
["bitfinex","BTCUSD",1725492490998,0.00160839,58251.0,58250.0,0.72734272]
["bitfinex","BTCUSD",1725492490999,0.000815,58251.0,58250.0,0.72734272]
["bitfinex","BTCUSD",1725492491749,0.000815,58251.0,58250.0,0.71834272]
["bitfinex","BTCUSD",1725492492004,0.000815,58251.0,58250.0,0.73234272]
["bitfinex","BTCUSD",1725492492299,0.000815,58251.0,58250.0,1.08968972]
["bitfinex","BTCUSD",1725492492754,0.000815,58251.0,58250.0,1.06168972]
["bitfinex","BTCUSD",1725492492963,0.000815,58251.0,58250.0,1.07568972]
["bitfinex","BTCUSD",1725492493202,0.000815,58251.0,58250.0,0.74634272]
["bitfinex","BTCUSD",1725492493438,0.000815,58251.0,58250.0,1.08968972]
["bitfinex","BTCUSD",1725492495161,0.000815,58251.0,58250.0,0.74634272]
["bitfinex","BTCUSD",1725492496173,0.172485,58251.0,58250.0,0.07892272]
["bitfinex","BTCUSD",1725492499061,0.17227839,58251.0,58250.0,0.07892272]
["bitfinex","BTCUSD",1725492502503,0.51561939,58251.0,58250.0,0.07892272]
["bitfinex","BTCUSD",1725492505841,0.00060839,58251.0,58250.0,0.07892272]
["bitfinex","BTCUSD",1725492506107,0.17227839,58251.0,58250.0,0.14272272]
["bitfinex","BTCUSD",1725492507470,0.00060839,58251.0,58250.0,0.14272272]
["bitfinex","BTCUSD",1725492508149,0.00060839,58251.0,58250.0,0.74864272]
["bitfinex","BTCUSD",1725492513069,0.00060839,58251.0,58250.0,0.40529572]
["bitfinex","BTCUSD",1725492514411,0.17227839,58251.0,58250.0,0.15272272]
["bitfinex","BTCUSD",1725492515617,0.17227839,58251.0,58250.0,0.14272272]
["bitfinex","BTCUSD",1725492515849,0.17227839,58251.0,58250.0,0.15272272]
["bitfinex","BTCUSD",1725492516073,0.17227839,58251.0,58250.0,0.14272272]
["bitfinex","BTCUSD",1725492517681,0.51561939,58251.0,58250.0,0.14272272]
["bitfinex","BTCUSD",1725492518536,0.51561939,58251.0,58250.0,0.07892272]
["bitfinex","BTCUSD",1725492525181,0.85896039,58251.0,58250.0,0.07892272]
["bitfinex","BTCUSD",1725492525422,1.36770139,58251.0,58250.0,0.06892272]
["bitfinex","BTCUSD",1725492525708,1.36770139,58251.0,58250.0,0.02963]
["bitfinex","BTCUSD",1725492526425,1.36770139,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725492526650,1.36770139,58251.0,58250.0,0.01463]
["bitfinex","BTCUSD",1725492526877,1.36770139,58251.0,58250.0,0.02863]
["bitfinex","BTCUSD",1725492531422,1.22530139,58251.0,58250.0,0.02863]
["bitfinex","BTCUSD",1725492537669,0.88196039,58251.0,58250.0,0.02863]
["bitfinex","BTCUSD",1725492539650,0.88196039,58251.0,58250.0,0.03863]
["bitfinex","BTCUSD",1725492539868,0.88196039,58251.0,58250.0,0.07792272]
["bitfinex","BTCUSD",1725492540086,0.17227839,58251.0,58250.0,0.14042272]
["bitfinex","BTCUSD",1725492540544,0.51561939,58251.0,58250.0,0.14042272]
["bitfinex","BTCUSD",1725492543231,0.17227839,58251.0,58250.0,0.14042272]
["bitfinex","BTCUSD",1725492550386,0.00060839,58251.0,58250.0,0.14042272]
["bitfinex","BTCUSD",1725492551483,0.17227839,58251.0,58250.0,0.14042272]
["bitfinex","BTCUSD",1725492552132,0.00060839,58251.0,58250.0,0.14042272]
["bitfinex","BTCUSD",1725492554164,0.17227839,58251.0,58250.0,0.07792272]
["bitfinex","BTCUSD",1725492554398,0.51561939,58251.0,58250.0,0.07792272]
["bitfinex","BTCUSD",1725492555299,0.51561939,58251.0,58250.0,0.06792272]
["bitfinex","BTCUSD",1725492555300,1.76344375,58251.0,58250.0,0.06792272]
["bitfinex","BTCUSD",1725492555541,1.86344375,58251.0,58250.0,0.02863]
["bitfinex","BTCUSD",1725492556265,1.86344375,58251.0,58250.0,0.01563]
["bitfinex","BTCUSD",1725492556778,1.86544375,58251.0,58250.0,0.02163]
["bitfinex","BTCUSD",1725492557011,1.88624766,58251.0,58250.0,0.02163]
["bitfinex","BTCUSD",1725492557256,1.88624766,58251.0,58250.0,0.00763]
["bitfinex","BTCUSD",1725492557658,1.88424766,58251.0,58250.0,0.00763]
["bitfinex","BTCUSD",1725492557874,1.8371463,58251.0,58250.0,0.00763]
["bitfinex","BTCUSD",1725492558083,1.8391463,58251.0,58250.0,0.01363]
["bitfinex","BTCUSD",1725492558303,1.8391463,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725492558548,1.8391463,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725492558754,1.8391463,58251.0,58250.0,0.00563]
["bitfinex","BTCUSD",1725492559642,1.8371463,58251.0,58250.0,0.00563]
["bitfinex","BTCUSD",1725492559868,1.8379623,58251.0,58250.0,0.00563]
["bitfinex","BTCUSD",1725492560090,1.8399623,58251.0,58250.0,0.00563]
["bitfinex","BTCUSD",1725492560308,1.88706366,58251.0,58250.0,0.00563]
["bitfinex","BTCUSD",1725492560529,1.88706366,58251.0,58250.0,0.00163]
["bitfinex","BTCUSD",1725492561479,1.88706366,58251.0,58250.0,0.00263]
["bitfinex","BTCUSD",1725492561928,1.88706366,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725492564024,2.23040466,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725492564265,2.2742346,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725492566988,2.3774326,58251.0,58250.0,0.00363]
["bitfinex","BTCUSD",1725492567216,2.536934,58243.0,58242.0,0.00163]
["bitfinex","BTCUSD",1725492567432,2.80381125,58243.0,58242.0,0.00163]
["bitfinex","BTCUSD",1725492568522,2.84764119,58243.0,58242.0,0.00763]
["bitfinex","BTCUSD",1725492568747,2.84764119,58243.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492568748,0.825423,58233.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492569017,2.39398689,58233.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492569268,2.78453525,58233.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492569482,2.80753525,58233.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492570382,2.80753525,58233.0,58232.0,0.005634]
["bitfinex","BTCUSD",1725492570599,2.80553525,58233.0,58232.0,0.005634]
["bitfinex","BTCUSD",1725492570835,2.41938743,58233.0,58232.0,0.005634]
["bitfinex","BTCUSD",1725492571097,2.42138743,58233.0,58232.0,0.005634]
["bitfinex","BTCUSD",1725492571839,2.41938743,58233.0,58232.0,0.005634]
["bitfinex","BTCUSD",1725492572062,2.41938743,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492574211,2.42138743,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492575472,2.41938743,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492575702,2.27768743,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492576632,1.82946454,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492576855,1.92424043,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492582551,2.26768743,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492582763,1.92424043,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492586219,2.26768743,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492587089,1.92424043,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492587964,1.93424043,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492588195,2.40848879,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492588415,2.46998879,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492589743,2.42288743,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492594222,2.27768743,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492595868,1.30646454,58233.0,58232.0,0.156534]
["bitfinex","BTCUSD",1725492597463,1.32946454,58233.0,58232.0,0.156534]
["bitfinex","BTCUSD",1725492598296,1.15774154,58233.0,58232.0,0.156534]
["bitfinex","BTCUSD",1725492599125,1.32946454,58233.0,58232.0,0.156534]
["bitfinex","BTCUSD",1725492600099,1.32946454,58233.0,58232.0,0.075334]
["bitfinex","BTCUSD",1725492603618,0.64257054,58233.0,58232.0,0.075334]
["bitfinex","BTCUSD",1725492603865,0.000816,58239.0,58233.0,0.1421]
["bitfinex","BTCUSD",1725492604108,0.171723,58233.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492604368,0.17172,58235.0,58232.0,0.009634]
["bitfinex","BTCUSD",1725492604608,0.0052296,58239.0,58233.0,0.1421]
["bitfinex","BTCUSD",1725492604849,0.171718,58235.0,58234.0,0.1421]
["bitfinex","BTCUSD",1725492605828,0.515154,58235.0,58234.0,0.1421]
["bitfinex","BTCUSD",1725492606069,0.51517,58233.0,58232.0,0.067134]
["bitfinex","BTCUSD",1725492606311,1.702064,58233.0,58232.0,0.005634]
["bitfinex","BTCUSD",1725492606550,2.155511,58233.0,58232.0,0.005634]
["bitfinex","BTCUSD",1725492606755,2.155511,58233.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492606756,2.178511,58233.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492608024,2.41565782,58233.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492608700,2.41565782,58233.0,58232.0,0.005634]
["bitfinex","BTCUSD",1725492608921,2.41565782,58233.0,58232.0,0.008634]
["bitfinex","BTCUSD",1725492610023,2.42003327,58233.0,58232.0,0.008634]
["bitfinex","BTCUSD",1725492612046,2.41003327,58233.0,58232.0,0.008634]
["bitfinex","BTCUSD",1725492614925,2.06658627,58233.0,58232.0,0.008634]
["bitfinex","BTCUSD",1725492615142,2.06658627,58233.0,58232.0,0.071234]
["bitfinex","BTCUSD",1725492617951,0.10313044,58236.0,58232.0,0.071234]
["bitfinex","BTCUSD",1725492618163,0.171719,58235.0,58233.0,0.0793]
["bitfinex","BTCUSD",1725492618380,0.171719,58235.0,58234.0,0.0601]
["bitfinex","BTCUSD",1725492618603,0.34797408,58238.0,58235.0,0.0601]
["bitfinex","BTCUSD",1725492618842,0.34797408,58238.0,58236.0,0.139]
["bitfinex","BTCUSD",1725492618843,0.515138,58237.0,58236.0,0.139]
["bitfinex","BTCUSD",1725492619296,0.515138,58237.0,58236.0,0.17848361]
["bitfinex","BTCUSD",1725492619297,0.638138,58237.0,58236.0,0.17848361]
["bitfinex","BTCUSD",1725492620406,0.1,58237.0,58236.0,0.139]
["bitfinex","BTCUSD",1725492620846,0.101,58237.0,58236.0,0.17848361]
["bitfinex","BTCUSD",1725492621507,0.1,58237.0,58236.0,0.17848361]
["bitfinex","BTCUSD",1725492621922,0.1,58237.0,58236.0,0.18648361]
["bitfinex","BTCUSD",1725492623056,0.1,58237.0,58236.0,0.36619861]
["bitfinex","BTCUSD",1725492623282,0.272522,58239.0,58237.0,0.1374]
["bitfinex","BTCUSD",1725492623497,0.272522,58239.0,58238.0,0.0619]
["bitfinex","BTCUSD",1725492623733,0.100816,58239.0,58238.0,0.52459587]
["bitfinex","BTCUSD",1725492623949,0.000816,58239.0,58238.0,1.03972287]
["bitfinex","BTCUSD",1725492624380,0.000816,58239.0,58238.0,1.05972287]
["bitfinex","BTCUSD",1725492626928,0.000816,58239.0,58238.0,1.07372287]
["bitfinex","BTCUSD",1725492627354,0.000816,58239.0,58238.0,1.08772287]
["bitfinex","BTCUSD",1725492627803,0.000816,58239.0,58238.0,0.74430487]
["bitfinex","BTCUSD",1725492629957,0.000816,58239.0,58238.0,0.40088687]
["bitfinex","BTCUSD",1725492630180,0.515934,58239.0,58238.0,0.21917787]
["bitfinex","BTCUSD",1725492630436,0.882346,58239.0,58238.0,0.20917787]
["bitfinex","BTCUSD",1725492630878,0.882346,58239.0,58238.0,0.1697]
["bitfinex","BTCUSD",1725492631662,0.538934,58239.0,58238.0,0.1797]
["bitfinex","BTCUSD",1725492632638,0.194706,58239.0,58238.0,0.21917787]
["bitfinex","BTCUSD",1725492632887,0.538118,58239.0,58238.0,0.21917787]
["bitfinex","BTCUSD",1725492636546,0.88153,58239.0,58238.0,0.20917787]
["bitfinex","BTCUSD",1725492636974,0.88153,58239.0,58238.0,0.1697]
["bitfinex","BTCUSD",1725492637628,0.88153,58239.0,58238.0,0.0899]
["bitfinex","BTCUSD",1725492639472,0.443384,58244.0,58241.0,0.0781]
["bitfinex","BTCUSD",1725492639708,0.171699,58242.0,58241.0,0.0781]
["bitfinex","BTCUSD",1725492639950,0.123,58242.0,58241.0,0.0781]
["bitfinex","BTCUSD",1725492640207,0.123,58242.0,58241.0,0.1381]
["bitfinex","BTCUSD",1725492640208,0.1,58242.0,58241.0,0.1381]
["bitfinex","BTCUSD",1725492640704,0.271697,58242.0,58241.0,0.1381]
["bitfinex","BTCUSD",1725492640950,0.271697,58242.0,58241.0,0.1601]
["bitfinex","BTCUSD",1725492641424,0.271697,58242.0,58241.0,0.1501]
["bitfinex","BTCUSD",1725492642176,0.271697,58242.0,58241.0,0.1631]
["bitfinex","BTCUSD",1725492643826,0.1,58242.0,58241.0,0.1631]
["bitfinex","BTCUSD",1725492644069,0.1,58244.0,58241.0,0.1031]
["bitfinex","BTCUSD",1725492644324,0.1,58244.0,58242.0,0.0633]
["bitfinex","BTCUSD",1725492646020,0.1,58244.0,58241.0,0.1001]
["bitfinex","BTCUSD",1725492646021,0.1,58244.0,58243.0,0.0628]
["bitfinex","BTCUSD",1725492646258,0.171687,58246.0,58243.0,0.0628]
["bitfinex","BTCUSD",1725492646259,0.1,58245.0,58243.0,0.0628]
["bitfinex","BTCUSD",1725492646752,0.1,58246.0,58245.0,0.0624]
["bitfinex","BTCUSD",1725492646978,0.171685,58246.0,58245.0,0.0624]
["bitfinex","BTCUSD",1725492647204,0.515056,58246.0,58245.0,0.0624]
["bitfinex","BTCUSD",1725492647433,0.615056,58246.0,58245.0,0.0624]
["bitfinex","BTCUSD",1725492648421,0.615056,58246.0,58245.0,0.0774]
["bitfinex","BTCUSD",1725492648649,0.615056,58246.0,58245.0,0.11685778]
["bitfinex","BTCUSD",1725492653628,0.615872,58246.0,58245.0,0.11685778]
["bitfinex","BTCUSD",1725492655064,0.28652796,58246.0,58245.0,0.11685778]
["bitfinex","BTCUSD",1725492655592,0.28652796,58246.0,58245.0,0.19735778]
["bitfinex","BTCUSD",1725492655593,0.100816,58246.0,58245.0,0.19735778]
["bitfinex","BTCUSD",1725492656470,0.100816,58246.0,58245.0,0.18935778]
["bitfinex","BTCUSD",1725492656684,0.100816,58246.0,58245.0,0.19035778]
["bitfinex","BTCUSD",1725492656907,0.100816,58246.0,58245.0,0.20035778]
["bitfinex","BTCUSD",1725492657136,0.100816,58246.0,58245.0,0.19235778]
["bitfinex","BTCUSD",1725492657371,0.272501,58246.0,58245.0,0.19235778]
["bitfinex","BTCUSD",1725492657597,0.272501,58246.0,58245.0,0.20235778]
["bitfinex","BTCUSD",1725492659425,0.615872,58246.0,58245.0,0.20235778]
["bitfinex","BTCUSD",1725492659650,0.959243,58246.0,58245.0,0.12185778]
["bitfinex","BTCUSD",1725492660096,1.325614,58246.0,58245.0,0.02]
["bitfinex","BTCUSD",1725492660529,1.327614,58246.0,58245.0,0.02]
["bitfinex","BTCUSD",1725492660748,1.9088163,58246.0,58245.0,0.02]
["bitfinex","BTCUSD",1725492660967,1.9068163,58246.0,58245.0,0.02]
["bitfinex","BTCUSD",1725492661181,1.85971494,58246.0,58245.0,0.02]
["bitfinex","BTCUSD",1725492661637,1.86171494,58246.0,58245.0,0.01]
["bitfinex","BTCUSD",1725492662064,1.86171494,58246.0,58245.0,0.002]
["bitfinex","BTCUSD",1725492662287,1.815885,58246.0,58245.0,0.002]
["bitfinex","BTCUSD",1725492662508,2.05303182,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492665628,2.05503182,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492669413,2.1580811,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492670258,2.1560811,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492670487,2.1580811,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492671115,2.05503182,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492671370,2.15806096,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492671601,2.50143196,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492672032,2.39840282,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492672250,2.50142332,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492672716,2.39840282,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492673364,2.36251518,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492673576,2.36251581,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492674735,2.32300282,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492674963,2.45373374,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492675390,2.32500282,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492675603,2.32300282,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492676029,2.32500282,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492676238,2.42800176,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492677327,2.32500282,58246.0,58245.0,0.005]
["bitfinex","BTCUSD",1725492677574,2.32500282,58246.0,58245.0,0.006632]
["bitfinex","BTCUSD",1725492680175,2.28567293,58246.0,58245.0,0.006632]
["bitfinex","BTCUSD",1725492680932,2.18269893,58246.0,58245.0,0.006632]
["bitfinex","BTCUSD",1725492681632,2.28566429,58246.0,58245.0,0.006632]
["bitfinex","BTCUSD",1725492682115,2.28566429,58246.0,58239.0,0.001632]
["bitfinex","BTCUSD",1725492682116,2.545133,58240.0,58239.0,0.001632]
["bitfinex","BTCUSD",1725492682359,2.74293285,58240.0,58239.0,0.001632]
["bitfinex","BTCUSD",1725492682596,2.85960338,58240.0,58239.0,0.001632]
["bitfinex","BTCUSD",1725492682838,2.88260338,58240.0,58239.0,0.001632]
["bitfinex","BTCUSD",1725492683275,2.75390723,58240.0,58239.0,0.001632]
["bitfinex","BTCUSD",1725492683697,2.75490723,58240.0,58239.0,0.002632]
["bitfinex","BTCUSD",1725492683913,2.75390723,58240.0,58239.0,0.001632]
["bitfinex","BTCUSD",1725492684127,2.75390723,58240.0,58239.0,0.002632]
["bitfinex","BTCUSD",1725492684360,2.75490723,58240.0,58239.0,0.003632]
["bitfinex","BTCUSD",1725492684790,2.75490723,58240.0,58239.0,0.002632]
["bitfinex","BTCUSD",1725492685011,2.75790723,58240.0,58239.0,0.003632]
["bitfinex","BTCUSD",1725492685684,2.86080686,58240.0,58239.0,0.003632]
["bitfinex","BTCUSD",1725492685879,2.88773725,58240.0,58239.0,0.003632]
["bitfinex","BTCUSD",1725492686093,3.03448585,58240.0,58239.0,0.003632]
["bitfinex","BTCUSD",1725492688238,3.13448585,58240.0,58239.0,0.003632]
["bitfinex","BTCUSD",1725492689872,2.49465583,58240.0,58239.0,0.003632]
["bitfinex","BTCUSD",1725492691725,0.002,58239.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492692007,2.92883362,58233.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492692236,2.390958,58233.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492692463,2.513958,58233.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492692710,2.511958,58233.0,58232.0,0.065134]
["bitfinex","BTCUSD",1725492692915,2.75114581,58233.0,58232.0,0.065134]
["bitfinex","BTCUSD",1725492693338,2.75614581,58233.0,58232.0,0.065134]
["bitfinex","BTCUSD",1725492693591,2.75414581,58233.0,58232.0,0.065134]
["bitfinex","BTCUSD",1725492694775,2.75714581,58233.0,58232.0,0.065134]
["bitfinex","BTCUSD",1725492695279,2.25714581,58233.0,58232.0,0.065134]
["bitfinex","BTCUSD",1725492695516,2.75714581,58233.0,58232.0,0.065134]
["bitfinex","BTCUSD",1725492696174,2.25714581,58233.0,58232.0,0.065134]
["bitfinex","BTCUSD",1725492696382,2.75714581,58233.0,58232.0,0.065134]
["bitfinex","BTCUSD",1725492696811,2.41814007,58233.0,58232.0,0.065134]
["bitfinex","BTCUSD",1725492697731,2.41014007,58233.0,58232.0,0.065134]
["bitfinex","BTCUSD",1725492697933,2.41414007,58233.0,58232.0,0.065134]
["bitfinex","BTCUSD",1725492698200,2.41714007,58233.0,58232.0,0.065134]
["bitfinex","BTCUSD",1725492698462,1.30950526,58233.0,58232.0,0.142934]
["bitfinex","BTCUSD",1725492698695,1.20650526,58233.0,58232.0,0.142934]
["bitfinex","BTCUSD",1725492699818,1.20650526,58233.0,58232.0,0.143934]
["bitfinex","BTCUSD",1725492699837,0.86305826,58233.0,58232.0,0.144934]
["bitfinex","BTCUSD",1725492700075,0.96305826,58233.0,58232.0,0.143934]
["bitfinex","BTCUSD",1725492700307,0.96405826,58233.0,58232.0,0.147934]
["bitfinex","BTCUSD",1725492700657,0.96405826,58233.0,58232.0,0.152934]
["bitfinex","BTCUSD",1725492701098,0.98705826,58233.0,58232.0,0.152934]
["bitfinex","BTCUSD",1725492702369,1.56769307,58233.0,58232.0,0.152934]
["bitfinex","BTCUSD",1725492702573,1.22424607,58233.0,58232.0,0.152934]
["bitfinex","BTCUSD",1725492702745,1.56769307,58233.0,58232.0,0.152934]
["bitfinex","BTCUSD",1725492703355,1.56769307,58233.0,58232.0,0.075134]
["bitfinex","BTCUSD",1725492703794,2.45824143,58233.0,58232.0,0.075134]
["bitfinex","BTCUSD",1725492704013,2.46024143,58233.0,58232.0,0.011634]
["bitfinex","BTCUSD",1725492704901,3.03887624,58233.0,58232.0,0.011634]
["bitfinex","BTCUSD",1725492705153,3.14820618,58233.0,58232.0,0.011634]
["bitfinex","BTCUSD",1725492705387,3.27692668,58233.0,58232.0,0.011634]
["bitfinex","BTCUSD",1725492705616,3.14820618,58233.0,58232.0,0.011634]
["bitfinex","BTCUSD",1725492706083,3.14720618,58233.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492706304,3.15020618,58233.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492706543,3.17913851,58233.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492706789,3.17713851,58233.0,58232.0,0.001634]
["bitfinex","BTCUSD",1725492707005,3.18113851,58233.0,58232.0,0.002634]
["bitfinex","BTCUSD",1725492707282,3.18713851,58233.0,58232.0,0.002634]
["bitfinex","BTCUSD",1725492707536,2.8610194,58233.0,58232.0,0.002634]
["bitfinex","BTCUSD",1725492708984,2.8590194,58233.0,58232.0,0.002634]
["bitfinex","BTCUSD",1725492709336,2.8610194,58233.0,58232.0,0.002634]
["bitfinex","BTCUSD",1725492709753,2.77058707,58233.0,58232.0,0.002634]
["bitfinex","BTCUSD",1725492709941,3.05487624,58233.0,58232.0,0.002634]
["bitfinex","BTCUSD",1725492710398,3.05287624,58233.0,58232.0,0.002634]
["bitfinex","BTCUSD",1725492710609,3.05487624,58233.0,58232.0,0.002634]
["bitfinex","BTCUSD",1725492713188,3.0818095,58233.0,58232.0,0.002634]
["bitfinex","BTCUSD",1725492715319,2.84462169,58233.0,58232.0,0.002634]
["bitfinex","BTCUSD",1725492717013,3.0818095,58233.0,58232.0,0.002634]
["bitfinex","BTCUSD",1725492719801,3.05487624,58233.0,58232.0,0.002634]
["bitfinex","BTCUSD",1725492721195,3.05487624,58233.0,58222.0,0.001634]
["bitfinex","BTCUSD",1725492721196,0.173753,58223.0,58222.0,0.001634]
["bitfinex","BTCUSD",1725492721436,0.86276503,58223.0,58222.0,0.001634]
["bitfinex","BTCUSD",1725492721660,2.16636144,58223.0,58222.0,0.001634]
["bitfinex","BTCUSD",1725492722649,2.29883564,58223.0,58222.0,0.007634]
["bitfinex","BTCUSD",1725492722891,2.17111433,58223.0,58222.0,0.011634]
["bitfinex","BTCUSD",1725492723345,2.17011433,58223.0,58222.0,0.005634]
["bitfinex","BTCUSD",1725492723590,2.16911433,58223.0,58222.0,0.001634]
["bitfinex","BTCUSD",1725492723784,2.17111433,58223.0,58222.0,0.001634]
["bitfinex","BTCUSD",1725492724011,2.17811433,58223.0,58222.0,0.001634]
["bitfinex","BTCUSD",1725492724255,2.18265642,58223.0,58222.0,0.001634]
["bitfinex","BTCUSD",1725492724478,2.18965642,58223.0,58222.0,0.001634]
["bitfinex","BTCUSD",1725492724946,2.18765642,58223.0,58222.0,0.001634]
["bitfinex","BTCUSD",1725492725233,2.19365642,58223.0,58222.0,0.002634]
["bitfinex","BTCUSD",1725492725467,2.16946672,58223.0,58222.0,0.068434]
["bitfinex","BTCUSD",1725492725707,2.04082512,58223.0,58222.0,0.068434]
["bitfinex","BTCUSD",1725492726171,2.04082512,58223.0,58212.0,0.0803]
["bitfinex","BTCUSD",1725492726172,1.93966481,58213.0,58212.0,0.0803]
["bitfinex","BTCUSD",1725492726410,1.93966481,58213.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725492726411,0.517356,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725492726662,1.646069,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725492726883,1.669069,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725492727855,1.670069,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725492728089,1.6745791,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725492729059,1.6745791,58212.0,58211.0,0.00804]
["bitfinex","BTCUSD",1725492729291,1.6745791,58212.0,58211.0,0.06804]
["bitfinex","BTCUSD",1725492729541,1.6735791,58212.0,58211.0,0.06204]
["bitfinex","BTCUSD",1725492732731,1.6755791,58212.0,58211.0,0.06204]
["bitfinex","BTCUSD",1725492733805,1.6735791,58212.0,58211.0,0.06204]
["bitfinex","BTCUSD",1725492734441,1.6735791,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725492735091,1.6735791,58212.0,58211.0,0.07944]
["bitfinex","BTCUSD",1725492735294,1.6735791,58212.0,58211.0,0.14294]
["bitfinex","BTCUSD",1725492735523,1.6755791,58212.0,58211.0,0.14294]
["bitfinex","BTCUSD",1725492736596,1.6735791,58212.0,58211.0,0.14294]
["bitfinex","BTCUSD",1725492738642,1.6735791,58212.0,58211.0,0.74294]
["bitfinex","BTCUSD",1725492738846,1.6735791,58212.0,58211.0,0.79040652]
["bitfinex","BTCUSD",1725492739054,1.72068046,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492739484,1.72268046,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492739692,2.06625146,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492740546,2.20965146,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492740748,1.95322246,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492740960,2.12500746,58212.0,58211.0,0.60204]
["bitfinex","BTCUSD",1725492741159,2.12500746,58212.0,58211.0,0.64519138]
["bitfinex","BTCUSD",1725492743480,1.98160746,58212.0,58211.0,0.64519138]
["bitfinex","BTCUSD",1725492743687,1.9325061,58212.0,58211.0,0.64519138]
["bitfinex","BTCUSD",1725492743889,1.9325061,58212.0,58211.0,0.66434]
["bitfinex","BTCUSD",1725492744099,1.9325061,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492744516,1.9345061,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492744722,1.5909351,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492744923,1.5889351,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492745123,1.5909351,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492745798,1.5889351,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492746005,1.5909351,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492748087,1.5909351,58212.0,58211.0,0.71350652]
["bitfinex","BTCUSD",1725492748088,1.2223641,58212.0,58211.0,0.71350652]
["bitfinex","BTCUSD",1725492748301,1.45955191,58212.0,58211.0,0.71350652]
["bitfinex","BTCUSD",1725492748940,1.45955191,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492749612,1.48255191,58212.0,58211.0,0.71380652]
["bitfinex","BTCUSD",1725492749832,1.48255191,58212.0,58211.0,0.71480652]
["bitfinex","BTCUSD",1725492750266,1.48255191,58212.0,58211.0,0.71380652]
["bitfinex","BTCUSD",1725492750757,1.48255191,58212.0,58211.0,0.71480652]
["bitfinex","BTCUSD",1725492753942,1.48255191,58212.0,58211.0,0.65050652]
["bitfinex","BTCUSD",1725492753943,1.62216331,58212.0,58211.0,0.65050652]
["bitfinex","BTCUSD",1725492754169,1.59215327,58212.0,58211.0,0.65050652]
["bitfinex","BTCUSD",1725492754413,1.63246848,58212.0,58211.0,0.65050652]
["bitfinex","BTCUSD",1725492754898,1.63446848,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492755137,1.52965327,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492756361,1.63446848,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492756609,1.63246848,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492757176,1.55973367,58212.0,58211.0,0.79550652]
["bitfinex","BTCUSD",1725492757382,1.48255191,58212.0,58211.0,0.79550652]
["bitfinex","BTCUSD",1725492757629,1.48255191,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492758111,1.90330467,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492758345,1.92893812,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492758591,1.93093812,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492758829,1.82812291,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492759337,2.00374328,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492760170,1.87522427,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492760840,2.00374328,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492761948,2.07265328,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492762166,1.94413427,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492762617,1.94213427,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492763438,1.89503291,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492763648,1.95493824,58212.0,58211.0,0.71010652]
["bitfinex","BTCUSD",1725492764241,1.82612291,58212.0,58211.0,0.71010652]
["bitfinex","BTCUSD",1725492764845,1.82612291,58212.0,58211.0,0.64950652]
["bitfinex","BTCUSD",1725492765587,1.48255191,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492765803,1.61145803,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492767559,1.48255191,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492767769,1.61149201,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492768186,1.48255191,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492772791,1.48336791,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492773532,1.61234566,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492773764,1.48336791,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492773968,1.2461801,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492774181,1.34111122,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492775258,1.47008837,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492777301,1.37515725,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492777510,1.34111122,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492777722,1.03158625,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492777933,0.9026091,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492778367,1.32356377,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492778787,1.32356327,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492780130,0.87999227,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492780366,0.000816,58212.0,58211.0,0.77434]
["bitfinex","BTCUSD",1725492780636,1.25041536,58212.0,58211.0,0.74434]
["bitfinex","BTCUSD",1725492780858,0.859743,58212.0,58211.0,0.79180652]
["bitfinex","BTCUSD",1725492781557,0.859743,58212.0,58211.0,0.80180652]
["bitfinex","BTCUSD",1725492781790,0.860743,58212.0,58211.0,0.80180652]
["bitfinex","BTCUSD",1725492782024,0.883743,58212.0,58211.0,0.80180652]
["bitfinex","BTCUSD",1725492782763,0.883743,58212.0,58211.0,0.81180652]
["bitfinex","BTCUSD",1725492782764,0.860743,58212.0,58211.0,0.81180652]
["bitfinex","BTCUSD",1725492783244,0.001816,58212.0,58211.0,0.99359452]
["bitfinex","BTCUSD",1725492783497,0.002816,58212.0,58211.0,0.83180652]
["bitfinex","BTCUSD",1725492783795,0.174601,58212.0,58211.0,0.83180652]
["bitfinex","BTCUSD",1725492784020,0.518172,58212.0,58211.0,0.83180652]
["bitfinex","BTCUSD",1725492784268,0.518172,58212.0,58211.0,0.78434]
["bitfinex","BTCUSD",1725492784496,0.518172,58212.0,58211.0,0.83180652]
["bitfinex","BTCUSD",1725492784976,0.174601,58212.0,58211.0,0.83180652]
["bitfinex","BTCUSD",1725492787092,0.174601,58212.0,58211.0,0.23180652]
["bitfinex","BTCUSD",1725492788874,0.002816,58212.0,58211.0,0.23180652]
["bitfinex","BTCUSD",1725492791169,0.343546,58217.0,58213.0,0.1371]
["bitfinex","BTCUSD",1725492791440,0.343546,58217.0,58213.0,0.1571]
["bitfinex","BTCUSD",1725492791441,0.171779,58214.0,58213.0,0.1571]
["bitfinex","BTCUSD",1725492792874,0.171779,58214.0,58213.0,0.1631]
["bitfinex","BTCUSD",1725492793085,0.172779,58214.0,58213.0,0.1631]
["bitfinex","BTCUSD",1725492793488,0.172779,58214.0,58213.0,0.1571]
["bitfinex","BTCUSD",1725492793707,0.173779,58214.0,58213.0,0.1661]
["bitfinex","BTCUSD",1725492795281,0.26084507,58214.0,58213.0,0.1661]
["bitfinex","BTCUSD",1725492795520,0.43262407,58214.0,58213.0,0.1661]
["bitfinex","BTCUSD",1725492797310,0.171779,58214.0,58213.0,0.1661]
["bitfinex","BTCUSD",1725492797567,0.000816,58214.0,58213.0,0.1761]
["bitfinex","BTCUSD",1725492797792,0.000816,58214.0,58213.0,0.22699489]
["bitfinex","BTCUSD",1725492798909,0.000816,58214.0,58213.0,0.22355962]
["bitfinex","BTCUSD",1725492799166,0.172595,58214.0,58213.0,0.22355962]
["bitfinex","BTCUSD",1725492801757,0.859713,58214.0,58213.0,0.22355962]
["bitfinex","BTCUSD",1725492801974,0.859713,58214.0,58213.0,0.1761]
["bitfinex","BTCUSD",1725492804435,1.203272,58214.0,58213.0,0.009]
["bitfinex","BTCUSD",1725492804653,1.226272,58214.0,58213.0,0.009]
["bitfinex","BTCUSD",1725492806405,1.23063534,58214.0,58213.0,0.009]
["bitfinex","BTCUSD",1725492806616,1.33063534,58214.0,58213.0,0.009]
["bitfinex","BTCUSD",1725492809057,1.33063534,58214.0,58213.0,0.0736]
["bitfinex","BTCUSD",1725492809564,1.33063534,58214.0,58213.0,0.010632]
["bitfinex","BTCUSD",1725492813449,1.39543534,58214.0,58213.0,0.010632]
["bitfinex","BTCUSD",1725492813687,1.73899434,58214.0,58213.0,0.010632]
["bitfinex","BTCUSD",1725492814426,1.67419434,58214.0,58213.0,0.010632]
["bitfinex","BTCUSD",1725492815358,1.33063534,58214.0,58213.0,0.010632]
["bitfinex","BTCUSD",1725492822871,1.33063534,58214.0,58213.0,0.072932]
["bitfinex","BTCUSD",1725492823093,0.10517934,58214.0,58213.0,0.160032]
["bitfinex","BTCUSD",1725492823300,0.272595,58214.0,58213.0,0.160032]
["bitfinex","BTCUSD",1725492823516,0.616154,58214.0,58213.0,0.20750084]
["bitfinex","BTCUSD",1725492823928,0.959713,58214.0,58213.0,0.20750084]
["bitfinex","BTCUSD",1725492824135,0.959713,58214.0,58213.0,0.160032]
["bitfinex","BTCUSD",1725492824544,0.982713,58214.0,58213.0,0.160032]
["bitfinex","BTCUSD",1725492832083,0.100816,58214.0,58213.0,0.160032]
["bitfinex","BTCUSD",1725492832304,0.000816,58214.0,58213.0,0.160032]
["bitfinex","BTCUSD",1725492832538,0.172595,58214.0,58213.0,0.20750084]
["bitfinex","BTCUSD",1725492832752,0.272595,58214.0,58213.0,0.20750084]
["bitfinex","BTCUSD",1725492833219,0.616154,58214.0,58213.0,0.20750084]
["bitfinex","BTCUSD",1725492834686,0.272595,58214.0,58213.0,0.20750084]
["bitfinex","BTCUSD",1725492835735,0.100816,58214.0,58213.0,0.20750084]
["bitfinex","BTCUSD",1725492835945,0.272595,58214.0,58213.0,0.22750084]
["bitfinex","BTCUSD",1725492836567,0.100816,58214.0,58213.0,0.22750084]
["bitfinex","BTCUSD",1725492837053,0.272595,58214.0,58213.0,0.22750084]
["bitfinex","BTCUSD",1725492840200,0.000816,58214.0,58213.0,0.22750084]
["bitfinex","BTCUSD",1725492840430,0.000816,58214.0,58213.0,0.746283]
["bitfinex","BTCUSD",1725492840670,0.000816,58214.0,58213.0,0.22750084]
["bitfinex","BTCUSD",1725492841146,0.516154,58214.0,58213.0,0.22750084]
["bitfinex","BTCUSD",1725492843771,0.859713,58214.0,58213.0,0.15040084]
["bitfinex","BTCUSD",1725492844002,0.859713,58214.0,58213.0,0.05810084]
["bitfinex","BTCUSD",1725492844208,0.982713,58214.0,58213.0,0.010632]
["bitfinex","BTCUSD",1725492844429,1.326272,58214.0,58213.0,0.010632]
["bitfinex","BTCUSD",1725492844914,1.33073785,58214.0,58213.0,0.010632]
["bitfinex","BTCUSD",1725492848711,0.98717885,58214.0,58213.0,0.020632]
["bitfinex","BTCUSD",1725492849388,1.33073785,58214.0,58213.0,0.020632]
["bitfinex","BTCUSD",1725492851126,0.98717885,58214.0,58213.0,0.020632]
["bitfinex","BTCUSD",1725492851584,1.33073785,58214.0,58213.0,0.020632]
["bitfinex","BTCUSD",1725492852273,0.98717885,58214.0,58213.0,0.020632]
["bitfinex","BTCUSD",1725492853211,1.33073785,58214.0,58213.0,0.020632]
["bitfinex","BTCUSD",1725492856172,1.33073785,58214.0,58213.0,0.06810084]
["bitfinex","BTCUSD",1725492859155,1.33073785,58214.0,58213.0,0.05810084]
["bitfinex","BTCUSD",1725492860400,1.47304685,58214.0,58213.0,0.05810084]
["bitfinex","BTCUSD",1725492860655,1.49881651,58214.0,58213.0,0.05810084]
["bitfinex","BTCUSD",1725492860856,1.49878824,58214.0,58213.0,0.05810084]
["bitfinex","BTCUSD",1725492861283,1.47302864,58214.0,58213.0,0.05810084]
["bitfinex","BTCUSD",1725492862328,1.33073785,58214.0,58213.0,0.05810084]
["bitfinex","BTCUSD",1725492863417,1.4256296,58214.0,58213.0,0.05810084]
["bitfinex","BTCUSD",1725492865476,1.2530346,58214.0,58213.0,0.05810084]
["bitfinex","BTCUSD",1725492865694,0.981897,58214.0,58213.0,0.20920084]
["bitfinex","BTCUSD",1725492865957,0.638338,58214.0,58213.0,0.20920084]
["bitfinex","BTCUSD",1725492866457,0.981897,58214.0,58213.0,0.20920084]
["bitfinex","BTCUSD",1725492867942,0.639154,58214.0,58213.0,0.20920084]
["bitfinex","BTCUSD",1725492868192,0.616154,58214.0,58213.0,0.20920084]
["bitfinex","BTCUSD",1725492868653,0.272595,58214.0,58213.0,0.20920084]
["bitfinex","BTCUSD",1725492869353,0.616154,58214.0,58213.0,0.20920084]
["bitfinex","BTCUSD",1725492869818,0.272595,58214.0,58213.0,0.20920084]
["bitfinex","BTCUSD",1725492870506,0.100816,58214.0,58213.0,0.20920084]
["bitfinex","BTCUSD",1725492870755,0.100816,58214.0,58213.0,0.22920084]
["bitfinex","BTCUSD",1725492871233,0.272595,58214.0,58213.0,0.20920084]
["bitfinex","BTCUSD",1725492871476,0.272595,58214.0,58213.0,0.22920084]
["bitfinex","BTCUSD",1725492871477,0.172595,58214.0,58213.0,0.22920084]
["bitfinex","BTCUSD",1725492871721,0.272595,58214.0,58213.0,0.22920084]
["bitfinex","BTCUSD",1725492876455,0.01652943,58214.0,58213.0,0.22920084]
["bitfinex","BTCUSD",1725492876867,0.171779,58214.0,58213.0,0.22920084]
["bitfinex","BTCUSD",1725492878333,0.000816,58218.0,58217.0,0.181771]
["bitfinex","BTCUSD",1725492878546,0.000816,58218.0,58217.0,0.36299777]
["bitfinex","BTCUSD",1725492878769,0.000816,58218.0,58217.0,0.41045281]
["bitfinex","BTCUSD",1725492879210,0.000816,58218.0,58217.0,1.17643681]
["bitfinex","BTCUSD",1725492879429,0.000816,58218.0,58217.0,1.51997881]
["bitfinex","BTCUSD",1725492879861,0.001816,58218.0,58217.0,1.51997881]
["bitfinex","BTCUSD",1725492880276,0.000816,58218.0,58217.0,1.51997881]
["bitfinex","BTCUSD",1725492880917,0.000816,58218.0,58217.0,1.52397881]
["bitfinex","BTCUSD",1725492881126,0.001816,58218.0,58217.0,1.52397881]
["bitfinex","BTCUSD",1725492881334,0.001816,58218.0,58217.0,1.51997881]
["bitfinex","BTCUSD",1725492881750,0.002816,58218.0,58217.0,1.53397881]
["bitfinex","BTCUSD",1725492882197,0.001816,58218.0,58217.0,1.53397881]
["bitfinex","BTCUSD",1725492882650,0.001816,58218.0,58217.0,1.54797881]
["bitfinex","BTCUSD",1725492882651,0.002816,58218.0,58217.0,1.54797881]
["bitfinex","BTCUSD",1725492882880,0.002816,58218.0,58217.0,1.54454379]
["bitfinex","BTCUSD",1725492902059,0.002816,58218.0,58217.0,1.54654379]
["bitfinex","BTCUSD",1725492902777,0.001816,58218.0,58217.0,1.53254379]
["bitfinex","BTCUSD",1725492903018,0.001816,58218.0,58217.0,2.05328579]
["bitfinex","BTCUSD",1725492903019,0.000816,58218.0,58217.0,2.05328579]
["bitfinex","BTCUSD",1725492903250,0.001816,58218.0,58217.0,2.16157113]
["bitfinex","BTCUSD",1725492903470,0.001816,58218.0,58217.0,2.09728579]
["bitfinex","BTCUSD",1725492903687,0.001816,58218.0,58217.0,2.08328579]
["bitfinex","BTCUSD",1725492903985,0.001816,58218.0,58217.0,2.11019688]
["bitfinex","BTCUSD",1725492904701,0.001816,58218.0,58217.0,2.11019646]
["bitfinex","BTCUSD",1725492905437,0.001816,58218.0,58217.0,2.26157071]
["bitfinex","BTCUSD",1725492905700,0.001816,58218.0,58217.0,2.63079984]
["bitfinex","BTCUSD",1725492905933,0.000816,58232.0,58231.0,1.38889775]
["bitfinex","BTCUSD",1725492906231,0.000816,58232.0,58231.0,1.46869775]
["bitfinex","BTCUSD",1725492906464,0.000816,58232.0,58231.0,1.51610454]
["bitfinex","BTCUSD",1725492907633,0.000816,58232.0,58231.0,1.54410454]
["bitfinex","BTCUSD",1725492908318,0.000816,58232.0,58231.0,1.54610454]
["bitfinex","BTCUSD",1725492908788,0.000816,58232.0,58231.0,1.54410454]
["bitfinex","BTCUSD",1725492912078,0.000816,58232.0,58231.0,0.62059479]
["bitfinex","BTCUSD",1725492913610,0.000816,58232.0,58231.0,0.96405379]
["bitfinex","BTCUSD",1725492916426,0.000816,58232.0,58231.0,1.02565379]
["bitfinex","BTCUSD",1725492920767,0.000816,58232.0,58231.0,1.45221279]
["bitfinex","BTCUSD",1725492921021,0.000816,58232.0,58231.0,1.45421279]
["bitfinex","BTCUSD",1725492926591,0.000816,58232.0,58231.0,1.79767179]
["bitfinex","BTCUSD",1725492926804,0.000816,58232.0,58231.0,1.84906859]
["bitfinex","BTCUSD",1725492927031,0.000816,58232.0,58231.0,1.79767179]
["bitfinex","BTCUSD",1725492928226,0.000816,58238.0,58237.0,1.575408]
["bitfinex","BTCUSD",1725492928479,0.000816,58246.0,58245.0,0.545065]
["bitfinex","BTCUSD",1725492928688,0.000816,58246.0,58245.0,1.4554693]
["bitfinex","BTCUSD",1725492928916,0.000816,58246.0,58245.0,2.31825836]
["bitfinex","BTCUSD",1725492929143,0.000816,58246.0,58245.0,2.31825829]
["bitfinex","BTCUSD",1725492929361,0.000816,58246.0,58245.0,1.8600463]
["bitfinex","BTCUSD",1725492930232,0.000816,58246.0,58245.0,1.92540333]
["bitfinex","BTCUSD",1725492930672,0.000816,58246.0,58245.0,1.48513458]
["bitfinex","BTCUSD",1725492930884,0.000816,58246.0,58245.0,1.5426693]
["bitfinex","BTCUSD",1725492931943,0.000816,58246.0,58245.0,1.68458512]
["bitfinex","BTCUSD",1725492936647,0.000816,58246.0,58245.0,1.54398512]
["bitfinex","BTCUSD",1725492937577,0.066116,58246.0,58245.0,0.10535855]
["bitfinex","BTCUSD",1725492937791,0.663072,58246.0,58245.0,0.08535855]
["bitfinex","BTCUSD",1725492938006,0.663072,58246.0,58245.0,0.058]
["bitfinex","BTCUSD",1725492938437,0.319701,58246.0,58245.0,0.058]
["bitfinex","BTCUSD",1725492938652,0.319701,58246.0,58245.0,0.08747979]
["bitfinex","BTCUSD",1725492938869,0.319701,58246.0,58245.0,0.07347979]
["bitfinex","BTCUSD",1725492939102,0.663072,58246.0,58245.0,0.07347979]
["bitfinex","BTCUSD",1725492939763,0.663072,58246.0,58245.0,0.08747979]
["bitfinex","BTCUSD",1725492939984,0.663072,58246.0,58245.0,0.10147979]
["bitfinex","BTCUSD",1725492940663,0.343371,58246.0,58245.0,0.10147979]
["bitfinex","BTCUSD",1725492941109,0.515056,58246.0,58245.0,0.10147979]
["bitfinex","BTCUSD",1725492941330,0.515056,58246.0,58245.0,0.058]
["bitfinex","BTCUSD",1725492941543,0.171685,58246.0,58245.0,0.058]
["bitfinex","BTCUSD",1725492941816,0.171685,58246.0,58245.0,0.10147979]
["bitfinex","BTCUSD",1725492942026,0.515041,58248.0,58247.0,0.02]
["bitfinex","BTCUSD",1725492942466,0.515041,58248.0,58247.0,0.06347391]
["bitfinex","BTCUSD",1725492943398,0.515041,58248.0,58247.0,0.09147391]
["bitfinex","BTCUSD",1725492943881,0.573241,58248.0,58247.0,0.09147391]
["bitfinex","BTCUSD",1725492944114,0.229882,58248.0,58247.0,0.09147391]
["bitfinex","BTCUSD",1725492945933,0.0582,58248.0,58247.0,0.09147391]
["bitfinex","BTCUSD",1725492946936,0.171676,58249.0,58248.0,0.02]
["bitfinex","BTCUSD",1725492947313,0.000815,58253.0,58248.0,0.06347097]
["bitfinex","BTCUSD",1725492947314,0.171673,58250.0,58248.0,0.06347097]
["bitfinex","BTCUSD",1725492947527,0.171673,58250.0,58249.0,0.02]
["bitfinex","BTCUSD",1725492947956,0.171673,58250.0,58249.0,0.06346803]
["bitfinex","BTCUSD",1725492950303,0.17167,58251.0,58249.0,0.06346803]
["bitfinex","BTCUSD",1725492950535,0.000815,58253.0,58252.0,0.545002]
["bitfinex","BTCUSD",1725492950757,0.000815,58253.0,58252.0,0.888337]
["bitfinex","BTCUSD",1725492950991,0.000815,58253.0,58252.0,0.93179622]
["bitfinex","BTCUSD",1725492951436,0.000815,58253.0,58252.0,1.27513122]
["bitfinex","BTCUSD",1725492952375,0.000815,58253.0,58252.0,1.28913122]
["bitfinex","BTCUSD",1725492953269,0.000815,58253.0,58252.0,1.30313122]
["bitfinex","BTCUSD",1725492954653,0.00073974,58253.0,58252.0,1.30313122]
["bitfinex","BTCUSD",1725492956971,0.00073974,58253.0,58252.0,1.44343122]
["bitfinex","BTCUSD",1725492957194,0.00073974,58253.0,58252.0,1.78676622]
["bitfinex","BTCUSD",1725492957902,0.00073974,58253.0,58252.0,1.77276622]
["bitfinex","BTCUSD",1725492958341,0.00073974,58253.0,58252.0,1.75876622]
["bitfinex","BTCUSD",1725492958807,0.00073974,58253.0,58252.0,1.77276622]
["bitfinex","BTCUSD",1725492959266,0.00073974,58253.0,58252.0,1.80076622]
["bitfinex","BTCUSD",1725492959801,0.00073974,58253.0,58252.0,1.78676622]
["bitfinex","BTCUSD",1725492960005,0.00073974,58253.0,58252.0,1.80076622]
["bitfinex","BTCUSD",1725492963990,0.00073974,58253.0,58252.0,1.89547721]
["bitfinex","BTCUSD",1725492964191,0.00073974,58253.0,58252.0,1.45743122]
["bitfinex","BTCUSD",1725492964598,0.00073974,58253.0,58252.0,0.63046122]
["bitfinex","BTCUSD",1725492966677,0.00073974,58253.0,58252.0,0.11545922]
["bitfinex","BTCUSD",1725492966877,0.17240374,58253.0,58252.0,0.11545922]
["bitfinex","BTCUSD",1725492967514,0.17240374,58253.0,58252.0,0.10145922]
["bitfinex","BTCUSD",1725492967933,0.17240374,58253.0,58252.0,0.11545922]
["bitfinex","BTCUSD",1725492968593,0.17240374,58253.0,58252.0,0.07345922]
["bitfinex","BTCUSD",1725492968814,0.17240374,58253.0,58252.0,0.08745922]
["bitfinex","BTCUSD",1725492969038,0.17240374,58253.0,58252.0,0.07345922]
["bitfinex","BTCUSD",1725492969258,0.17240374,58253.0,58252.0,0.08745922]
["bitfinex","BTCUSD",1725492969696,0.17240374,58253.0,58252.0,0.10145922]
["bitfinex","BTCUSD",1725492970387,0.17240374,58253.0,58252.0,0.08745922]
["bitfinex","BTCUSD",1725492970600,0.17240374,58253.0,58252.0,0.10145922]
["bitfinex","BTCUSD",1725492971042,0.00073974,58253.0,58252.0,0.10145922]
["bitfinex","BTCUSD",1725492971281,0.00073974,58253.0,58252.0,0.27312622]
["bitfinex","BTCUSD",1725492971758,0.00073974,58253.0,58252.0,0.10145922]
["bitfinex","BTCUSD",1725492971977,0.00073974,58253.0,58252.0,0.27312622]
["bitfinex","BTCUSD",1725492972199,0.00073974,58253.0,58252.0,0.10145922]
["bitfinex","BTCUSD",1725492973579,0.00073974,58253.0,58252.0,0.61989434]
["bitfinex","BTCUSD",1725492973862,0.00073974,58253.0,58252.0,1.02542934]
["bitfinex","BTCUSD",1725492974081,0.00073974,58253.0,58252.0,1.10332934]
["bitfinex","BTCUSD",1725492974944,0.00073974,58253.0,58252.0,1.10496134]
["bitfinex","BTCUSD",1725492976371,0.00073974,58253.0,58252.0,1.44829634]
["bitfinex","BTCUSD",1725492977503,0.00073974,58253.0,58252.0,1.44486322]
["bitfinex","BTCUSD",1725492979356,0.00073974,58253.0,58252.0,1.10152822]
["bitfinex","BTCUSD",1725492984933,0.00073974,58253.0,58252.0,0.10309122]
["bitfinex","BTCUSD",1725492985197,0.51573274,58253.0,58252.0,0.10309122]
["bitfinex","BTCUSD",1725492985945,0.17240374,58253.0,58252.0,0.10309122]
["bitfinex","BTCUSD",1725492986698,0.51573274,58253.0,58252.0,0.10309122]
["bitfinex","BTCUSD",1725492988387,0.858295,58255.0,58254.0,0.01]
["bitfinex","BTCUSD",1725492988827,0.858295,58255.0,58254.0,0.05345334]
["bitfinex","BTCUSD",1725492989701,0.858295,58255.0,58254.0,0.06745334]
["bitfinex","BTCUSD",1725492989932,0.858295,58255.0,58254.0,0.024]
["bitfinex","BTCUSD",1725492990158,0.858295,58255.0,58254.0,0.038]
["bitfinex","BTCUSD",1725492992663,0.514977,58255.0,58254.0,0.058]
["bitfinex","BTCUSD",1725492993340,0.514977,58255.0,58254.0,0.10145334]
["bitfinex","BTCUSD",1725492995851,0.514952,58258.0,58256.0,0.02]
["bitfinex","BTCUSD",1725492996064,0.192144,58260.0,58259.0,0.01]
["bitfinex","BTCUSD",1725492996478,0.192144,58260.0,58259.0,0.05343865]
["bitfinex","BTCUSD",1725492997169,0.192144,58260.0,58259.0,0.06243865]
["bitfinex","BTCUSD",1725492998262,0.0205,58260.0,58259.0,0.06243865]
["bitfinex","BTCUSD",1725492998923,0.0205,58260.0,58259.0,0.07243865]
["bitfinex","BTCUSD",1725493000039,0.021316,58260.0,58259.0,0.07243865]
["bitfinex","BTCUSD",1725493004024,0.19296,58260.0,58259.0,0.07243865]
["bitfinex","BTCUSD",1725493007012,0.021316,58260.0,58259.0,0.07243865]
["bitfinex","BTCUSD",1725493007660,0.19296,58260.0,58259.0,0.07243865]
["bitfinex","BTCUSD",1725493008844,0.021316,58260.0,58259.0,0.07243865]
["bitfinex","BTCUSD",1725493014783,0.021316,58260.0,58259.0,0.07236365]
["bitfinex","BTCUSD",1725493015460,0.19296,58260.0,58259.0,0.07236365]
["bitfinex","BTCUSD",1725493019864,0.021316,58260.0,58259.0,0.15336365]
["bitfinex","BTCUSD",1725493020075,0.19296,58260.0,58259.0,0.15336365]
["bitfinex","BTCUSD",1725493020576,0.19296,58260.0,58259.0,0.21356365]
["bitfinex","BTCUSD",1725493025512,0.1,58262.0,58259.0,0.21356365]
["bitfinex","BTCUSD",1725493025513,0.343278,58262.0,58259.0,0.21356365]
["bitfinex","BTCUSD",1725493026002,0.171644,58260.0,58259.0,0.21356365]
["bitfinex","BTCUSD",1725493026483,0.171644,58260.0,58259.0,0.19456365]
["bitfinex","BTCUSD",1725493026726,0.97597468,58260.0,58259.0,0.04343865]
["bitfinex","BTCUSD",1725493026977,1.31926268,58260.0,58259.0,0.05843865]
["bitfinex","BTCUSD",1725493027223,1.31926268,58260.0,58259.0,0.008]
["bitfinex","BTCUSD",1725493027448,0.51495,58258.0,58257.0,0.029925]
["bitfinex","BTCUSD",1725493027692,0.51495,58258.0,58257.0,0.106025]
["bitfinex","BTCUSD",1725493027931,0.171641,58261.0,58260.0,0.073025]
["bitfinex","BTCUSD",1725493028149,0.271641,58261.0,58260.0,0.073025]
["bitfinex","BTCUSD",1725493028366,0.1,58261.0,58260.0,0.073025]
["bitfinex","BTCUSD",1725493028651,0.1,58261.0,58260.0,0.19726071]
["bitfinex","BTCUSD",1725493028868,0.271641,58261.0,58260.0,0.19726071]
["bitfinex","BTCUSD",1725493029856,0.271641,58261.0,58260.0,0.20526071]
["bitfinex","BTCUSD",1725493030332,0.271641,58261.0,58260.0,0.21426071]
["bitfinex","BTCUSD",1725493031250,0.1,58261.0,58260.0,0.38590471]
["bitfinex","BTCUSD",1725493031467,0.1,58263.0,58261.0,0.0616]
["bitfinex","BTCUSD",1725493031964,0.1,58263.0,58262.0,0.05335484]
["bitfinex","BTCUSD",1725493032182,0.176121,58265.0,58262.0,0.11495484]
["bitfinex","BTCUSD",1725493032408,0.176121,58265.0,58264.0,0.009925]
["bitfinex","BTCUSD",1725493032857,0.176121,58265.0,58264.0,0.05334896]
["bitfinex","BTCUSD",1725493033053,0.61938,58265.0,58264.0,0.009925]
["bitfinex","BTCUSD",1725493033308,0.61938,58265.0,58264.0,0.05334896]
["bitfinex","BTCUSD",1725493033524,0.61938,58265.0,58264.0,0.009925]
["bitfinex","BTCUSD",1725493033956,0.61938,58265.0,58264.0,0.05334896]
["bitfinex","BTCUSD",1725493034174,0.61938,58265.0,58264.0,0.009925]
["bitfinex","BTCUSD",1725493034598,0.61938,58265.0,58264.0,0.05334896]
["bitfinex","BTCUSD",1725493034812,0.61938,58265.0,58264.0,0.009925]
["bitfinex","BTCUSD",1725493035166,0.61938,58265.0,58264.0,0.05334896]
["bitfinex","BTCUSD",1725493035598,0.61938,58265.0,58264.0,0.05634896]
["bitfinex","BTCUSD",1725493035813,0.61938,58265.0,58264.0,0.06034896]
["bitfinex","BTCUSD",1725493036505,0.61938,58265.0,58264.0,0.05634896]
["bitfinex","BTCUSD",1725493036758,0.61938,58265.0,58264.0,0.05734896]
["bitfinex","BTCUSD",1725493037238,0.962639,58265.0,58264.0,0.05634896]
["bitfinex","BTCUSD",1725493037467,0.962639,58265.0,58264.0,0.05334896]
["bitfinex","BTCUSD",1725493037716,0.962639,58265.0,58264.0,0.028925]
["bitfinex","BTCUSD",1725493038454,0.962639,58265.0,58264.0,0.07234896]
["bitfinex","BTCUSD",1725493038678,0.962639,58265.0,58264.0,0.028925]
["bitfinex","BTCUSD",1725493038934,0.962639,58265.0,58264.0,0.07234896]
["bitfinex","BTCUSD",1725493039202,0.962639,58265.0,58264.0,0.028925]
["bitfinex","BTCUSD",1725493039443,0.962639,58265.0,58264.0,0.07234896]
["bitfinex","BTCUSD",1725493041960,0.962639,58265.0,58264.0,0.06242396]
["bitfinex","BTCUSD",1725493042189,1.328898,58265.0,58264.0,0.06242396]
["bitfinex","BTCUSD",1725493042417,1.328898,58265.0,58264.0,0.019]
["bitfinex","BTCUSD",1725493050079,1.329713,58265.0,58264.0,0.019]
["bitfinex","BTCUSD",1725493053071,1.329713,58265.0,58264.0,0.0828]
["bitfinex","BTCUSD",1725493053969,0.986454,58265.0,58264.0,0.0828]
["bitfinex","BTCUSD",1725493055276,0.986454,58265.0,58264.0,0.12622396]
["bitfinex","BTCUSD",1725493060270,1.329713,58265.0,58264.0,0.06242396]
["bitfinex","BTCUSD",1725493060512,1.829713,58265.0,58264.0,0.06242396]
["bitfinex","BTCUSD",1725493060737,2.22769955,58265.0,58264.0,0.019]
["bitfinex","BTCUSD",1725493061469,1.546769,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493061690,1.76452368,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493061920,1.76252368,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493062643,1.76452368,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493062887,1.669769,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493063127,1.76252368,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493064573,1.89115057,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493064820,1.76552368,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493065067,1.86842611,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493065325,1.76252368,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493065564,1.84268645,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493066037,1.839686,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493066522,1.842686,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493068127,1.76552368,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493068365,1.86836767,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493068613,1.86836924,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493070118,1.76552368,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493071357,1.84263123,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493071646,1.84951523,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493072129,1.85151523,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493074433,1.77440768,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493074675,1.85151523,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493074911,1.77522268,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493075125,1.77322268,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493076462,1.77522268,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493076759,1.85233023,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493079233,2.19561223,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493080009,2.11850468,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493080639,2.19557613,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493084154,2.19557554,58261.0,58260.0,0.00163]
["bitfinex","BTCUSD",1725493084645,2.19557554,58261.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493084646,0.671679,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493084899,1.45515168,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493085124,2.60822868,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493086057,2.60822868,58248.0,58247.0,0.00663]
["bitfinex","BTCUSD",1725493086514,2.60822868,58248.0,58247.0,0.01263]
["bitfinex","BTCUSD",1725493088806,2.60822868,58248.0,58247.0,0.00763]
["bitfinex","BTCUSD",1725493089738,2.60822868,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493091080,2.63515505,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493092794,2.64450991,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493093039,2.64550991,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493097126,2.55075523,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493097380,2.64550991,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493100426,2.64350991,58248.0,58247.0,0.07953]
["bitfinex","BTCUSD",1725493100621,2.64350991,58248.0,58247.0,0.14213]
["bitfinex","BTCUSD",1725493103890,2.30015091,58248.0,58247.0,0.14213]
["bitfinex","BTCUSD",1725493105438,2.3770799,58248.0,58247.0,0.14213]
["bitfinex","BTCUSD",1725493106106,2.30015091,58248.0,58247.0,0.14213]
["bitfinex","BTCUSD",1725493106381,2.3770799,58248.0,58247.0,0.14213]
["bitfinex","BTCUSD",1725493106612,2.30015091,58248.0,58247.0,0.14213]
["bitfinex","BTCUSD",1725493107294,2.3770799,58248.0,58247.0,0.14213]
["bitfinex","BTCUSD",1725493107518,2.30015091,58248.0,58247.0,0.14213]
["bitfinex","BTCUSD",1725493107955,2.27322454,58248.0,58247.0,0.14213]
["bitfinex","BTCUSD",1725493110169,1.83511086,58248.0,58247.0,0.14213]
["bitfinex","BTCUSD",1725493110409,0.96875186,58248.0,58247.0,0.14213]
["bitfinex","BTCUSD",1725493110635,0.86875186,58248.0,58247.0,0.14213]
["bitfinex","BTCUSD",1725493111522,0.86375186,58248.0,58247.0,0.14213]
["bitfinex","BTCUSD",1725493111975,0.89175186,58248.0,58247.0,0.14213]
["bitfinex","BTCUSD",1725493112192,0.89175186,58248.0,58247.0,0.152055]
["bitfinex","BTCUSD",1725493112193,0.62539286,58248.0,58247.0,0.152055]
["bitfinex","BTCUSD",1725493112405,0.272679,58248.0,58247.0,0.152055]
["bitfinex","BTCUSD",1725493112625,0.271679,58248.0,58247.0,0.19550063]
["bitfinex","BTCUSD",1725493113481,0.272679,58248.0,58247.0,0.19550063]
["bitfinex","BTCUSD",1725493114013,0.1,58248.0,58247.0,0.19550063]
["bitfinex","BTCUSD",1725493114217,0.172484,58252.0,58248.0,0.1647]
["bitfinex","BTCUSD",1725493114424,0.172484,58252.0,58249.0,0.1447]
["bitfinex","BTCUSD",1725493114425,0.271671,58251.0,58249.0,0.1447]
["bitfinex","BTCUSD",1725493114639,0.271671,58251.0,58249.0,0.18563975]
["bitfinex","BTCUSD",1725493114849,0.271671,58251.0,58250.0,0.1422]
["bitfinex","BTCUSD",1725493115075,0.1,58251.0,58250.0,0.152125]
["bitfinex","BTCUSD",1725493115330,0.000816,58252.0,58251.0,0.342795]
["bitfinex","BTCUSD",1725493115533,0.171667,58252.0,58251.0,0.171125]
["bitfinex","BTCUSD",1725493115756,0.171667,58252.0,58251.0,0.21455887]
["bitfinex","BTCUSD",1725493116422,0.343318,58256.0,58252.0,0.0792]
["bitfinex","BTCUSD",1725493116423,0.171663,58254.0,58252.0,0.0792]
["bitfinex","BTCUSD",1725493116635,0.171663,58254.0,58252.0,0.1454]
["bitfinex","BTCUSD",1725493116865,0.171663,58254.0,58253.0,0.188828]
["bitfinex","BTCUSD",1725493117307,0.514987,58254.0,58253.0,0.188828]
["bitfinex","BTCUSD",1725493118192,0.514987,58254.0,58253.0,0.214828]
["bitfinex","BTCUSD",1725493118642,0.514987,58254.0,58253.0,0.221828]
["bitfinex","BTCUSD",1725493121257,0.514987,58254.0,58253.0,0.201828]
["bitfinex","BTCUSD",1725493121258,1.29638968,58254.0,58253.0,0.201828]
["bitfinex","BTCUSD",1725493121473,1.29638968,58254.0,58253.0,0.135628]
["bitfinex","BTCUSD",1725493121474,1.76271368,58254.0,58253.0,0.135628]
["bitfinex","BTCUSD",1725493121757,1.76271368,58254.0,58253.0,0.013]
["bitfinex","BTCUSD",1725493122578,1.76352868,58254.0,58253.0,0.013]
["bitfinex","BTCUSD",1725493131537,2.26552868,58254.0,58253.0,0.013]
["bitfinex","BTCUSD",1725493133748,2.26352868,58254.0,58253.0,0.013]
["bitfinex","BTCUSD",1725493134696,2.26352868,58254.0,58253.0,0.01463]
["bitfinex","BTCUSD",1725493138269,2.26352868,58254.0,58253.0,0.07613]
["bitfinex","BTCUSD",1725493139202,2.26352868,58254.0,58253.0,0.15183]
["bitfinex","BTCUSD",1725493141537,1.30245,58254.0,58253.0,0.15183]
["bitfinex","BTCUSD",1725493142253,1.39720468,58254.0,58253.0,0.15183]
["bitfinex","BTCUSD",1725493143168,1.42020468,58254.0,58253.0,0.15183]
["bitfinex","BTCUSD",1725493145939,1.76352868,58254.0,58253.0,0.01463]
["bitfinex","BTCUSD",1725493146641,2.21065119,58254.0,58253.0,0.01463]
["bitfinex","BTCUSD",1725493146864,2.10992768,58254.0,58253.0,0.01463]
["bitfinex","BTCUSD",1725493147561,0.503075,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493147798,2.68436986,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493148018,2.48330318,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493148246,2.406237,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493148919,2.85435091,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493149143,2.751596,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493149378,2.88003964,58248.0,58247.0,0.00163]
["bitfinex","BTCUSD",1725493149607,2.391841,58239.0,58238.0,0.00163]
["bitfinex","BTCUSD",1725493150101,2.491841,58239.0,58238.0,0.00163]
["bitfinex","BTCUSD",1725493150334,1.70219,58227.0,58226.0,0.0824]
["bitfinex","BTCUSD",1725493150557,2.40572,58227.0,58226.0,0.0824]
["bitfinex","BTCUSD",1725493151885,2.40572,58227.0,58226.0,0.0834]
["bitfinex","BTCUSD",1725493152808,2.40572,58227.0,58226.0,0.0844]
["bitfinex","BTCUSD",1725493156687,2.41026629,58227.0,58226.0,0.0844]
["bitfinex","BTCUSD",1725493159683,2.75482429,58227.0,58226.0,0.00363]
["bitfinex","BTCUSD",1725493159901,2.41134129,58227.0,58226.0,0.00363]
["bitfinex","BTCUSD",1725493160095,2.41334129,58227.0,58226.0,0.00363]
["bitfinex","BTCUSD",1725493160573,1.546879,58222.0,58221.0,0.0205]
["bitfinex","BTCUSD",1725493161023,1.669879,58222.0,58221.0,0.0205]
["bitfinex","BTCUSD",1725493162634,1.669879,58222.0,58214.0,0.001632]
["bitfinex","BTCUSD",1725493162635,2.045993,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1725493162876,2.627669,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1725493163121,2.384115,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1725493163348,2.407115,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1725493164025,2.407115,58215.0,58214.0,0.004632]
["bitfinex","BTCUSD",1725493164515,2.409115,58215.0,58214.0,0.004632]
["bitfinex","BTCUSD",1725493164975,2.412115,58215.0,58214.0,0.004632]
["bitfinex","BTCUSD",1725493165449,1.92347092,58215.0,58214.0,0.147032]
["bitfinex","BTCUSD",1725493165895,1.92747092,58215.0,58214.0,0.147032]
["bitfinex","BTCUSD",1725493166338,1.91047092,58215.0,58214.0,0.146032]
["bitfinex","BTCUSD",1725493166565,1.91547092,58215.0,58214.0,0.146032]
["bitfinex","BTCUSD",1725493166817,1.91947092,58215.0,58214.0,0.146032]
["bitfinex","BTCUSD",1725493167267,1.91547092,58215.0,58214.0,0.146032]
["bitfinex","BTCUSD",1725493167711,1.91047092,58215.0,58214.0,0.146032]
["bitfinex","BTCUSD",1725493168185,1.91847092,58215.0,58214.0,0.146032]
["bitfinex","BTCUSD",1725493168747,1.92247092,58215.0,58214.0,0.146032]
["bitfinex","BTCUSD",1725493169256,1.91847092,58215.0,58214.0,0.146032]
["bitfinex","BTCUSD",1725493169685,1.92247092,58215.0,58214.0,0.146032]
["bitfinex","BTCUSD",1725493169885,1.57891692,58215.0,58214.0,0.146032]
["bitfinex","BTCUSD",1725493170260,1.33786992,58215.0,58214.0,0.146032]
["bitfinex","BTCUSD",1725493170465,1.23786992,58215.0,58214.0,0.146032]
["bitfinex","BTCUSD",1725493170675,1.24186992,58215.0,58214.0,0.146032]
["bitfinex","BTCUSD",1725493171077,0.87131592,58215.0,58214.0,0.154957]
["bitfinex","BTCUSD",1725493171278,0.86331592,58215.0,58214.0,0.154957]
["bitfinex","BTCUSD",1725493171739,0.86731592,58215.0,58214.0,0.154957]
["bitfinex","BTCUSD",1725493171966,0.86331592,58215.0,58214.0,0.154957]
["bitfinex","BTCUSD",1725493172391,0.96331592,58215.0,58214.0,0.156957]
["bitfinex","BTCUSD",1725493172590,0.96331592,58215.0,58214.0,0.20187593]
["bitfinex","BTCUSD",1725493172731,0.61976192,58215.0,58214.0,0.20187593]
["bitfinex","BTCUSD",1725493173336,0.96331592,58215.0,58214.0,0.157957]
["bitfinex","BTCUSD",1725493173561,1.22336292,58215.0,58214.0,0.149032]
["bitfinex","BTCUSD",1725493173985,1.56691692,58215.0,58214.0,0.149032]
["bitfinex","BTCUSD",1725493174858,2.06691692,58215.0,58214.0,0.149032]
["bitfinex","BTCUSD",1725493175072,2.06799192,58215.0,58214.0,0.085932]
["bitfinex","BTCUSD",1725493175290,2.41154592,58215.0,58214.0,0.085932]
["bitfinex","BTCUSD",1725493176049,2.41154592,58215.0,58214.0,0.084932]
["bitfinex","BTCUSD",1725493176050,2.06691692,58215.0,58214.0,0.084932]
["bitfinex","BTCUSD",1725493176248,2.07091692,58215.0,58214.0,0.082932]
["bitfinex","BTCUSD",1725493176454,2.07491692,58215.0,58214.0,0.082932]
["bitfinex","BTCUSD",1725493178548,1.83786992,58215.0,58214.0,0.149432]
["bitfinex","BTCUSD",1725493178765,1.333439,58215.0,58214.0,0.149432]
["bitfinex","BTCUSD",1725493179194,1.325439,58215.0,58214.0,0.149432]
["bitfinex","BTCUSD",1725493179652,1.329439,58215.0,58214.0,0.149432]
["bitfinex","BTCUSD",1725493180292,1.325439,58215.0,58214.0,0.150432]
["bitfinex","BTCUSD",1725493180510,1.328439,58215.0,58214.0,0.150432]
["bitfinex","BTCUSD",1725493181420,1.328439,58215.0,58214.0,0.149432]
["bitfinex","BTCUSD",1725493181841,1.159662,58215.0,58214.0,0.149432]
["bitfinex","BTCUSD",1725493182718,1.331439,58215.0,58214.0,0.149432]
["bitfinex","BTCUSD",1725493189763,1.568486,58215.0,58214.0,0.149432]
["bitfinex","BTCUSD",1725493192037,1.91204,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1725493193110,1.913115,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1725493194167,1.7699169,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1725493194417,1.94655216,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1725493194608,1.94655216,58215.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725493194609,0.7697839,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725493194822,1.1133549,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725493195075,2.2440679,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725493195321,2.36972538,58212.0,58211.0,0.00204]
["bitfinex","BTCUSD",1725493195506,1.6421759,58208.0,58202.0,0.6]
["bitfinex","BTCUSD",1725493195713,2.06277061,58208.0,58202.0,0.6]
["bitfinex","BTCUSD",1725493195921,2.0857709,58208.0,58207.0,0.06443953]
["bitfinex","BTCUSD",1725493196164,2.1107709,58208.0,58207.0,0.0205]
["bitfinex","BTCUSD",1725493196378,2.13771534,58208.0,58207.0,0.0205]
["bitfinex","BTCUSD",1725493196795,2.13771534,58208.0,58207.0,0.0255]
["bitfinex","BTCUSD",1725493197211,2.1710886,58208.0,58207.0,0.0255]
["bitfinex","BTCUSD",1725493197422,2.04279144,58208.0,58207.0,0.0255]
["bitfinex","BTCUSD",1725493197667,2.17206312,58208.0,58207.0,0.0255]
["bitfinex","BTCUSD",1725493197860,1.69719644,58208.0,58207.0,0.1716]
["bitfinex","BTCUSD",1725493198074,1.69719644,58208.0,58207.0,0.1666]
["bitfinex","BTCUSD",1725493198500,1.69612144,58208.0,58207.0,0.1666]
["bitfinex","BTCUSD",1725493198786,1.70512144,58208.0,58207.0,0.1666]
["bitfinex","BTCUSD",1725493198912,1.71512144,58208.0,58207.0,0.1666]
["bitfinex","BTCUSD",1725493199152,1.70512144,58208.0,58207.0,0.1666]
["bitfinex","BTCUSD",1725493199371,1.77308847,58208.0,58207.0,0.1666]
["bitfinex","BTCUSD",1725493199598,1.70012144,58208.0,58207.0,0.1666]
["bitfinex","BTCUSD",1725493199819,1.673177,58208.0,58207.0,0.1666]
["bitfinex","BTCUSD",1725493200038,1.91051566,58208.0,58207.0,0.1666]
["bitfinex","BTCUSD",1725493200254,1.91451566,58208.0,58207.0,0.1666]
["bitfinex","BTCUSD",1725493200682,1.99148269,58208.0,58207.0,0.1666]
["bitfinex","BTCUSD",1725493200893,1.91451566,58208.0,58207.0,0.1666]
["bitfinex","BTCUSD",1725493201109,1.99147274,58208.0,58207.0,0.1666]
["bitfinex","BTCUSD",1725493201337,1.91451566,58208.0,58207.0,0.1666]
["bitfinex","BTCUSD",1725493202031,1.99147274,58208.0,58207.0,0.1034]
["bitfinex","BTCUSD",1725493202263,2.0171251,58208.0,58207.0,0.0205]
["bitfinex","BTCUSD",1725493203141,2.49852432,58208.0,58207.0,0.0205]
["bitfinex","BTCUSD",1725493204011,2.26118566,58208.0,58207.0,0.0205]
["bitfinex","BTCUSD",1725493204435,2.2881309,58208.0,58207.0,0.0205]
["bitfinex","BTCUSD",1725493205271,2.34468747,58208.0,58207.0,0.0205]
["bitfinex","BTCUSD",1725493205703,1.9445359,58208.0,58207.0,0.0205]
["bitfinex","BTCUSD",1725493205911,1.9425359,58208.0,58207.0,0.0205]
["bitfinex","BTCUSD",1725493206406,1.9445359,58208.0,58207.0,0.0205]
["bitfinex","BTCUSD",1725493206606,2.2881309,58208.0,58207.0,0.0205]
["bitfinex","BTCUSD",1725493206818,2.2861309,58208.0,58207.0,0.0205]
["bitfinex","BTCUSD",1725493208152,2.41438636,58208.0,58207.0,0.0205]
["bitfinex","BTCUSD",1725493208397,2.0697106,58208.0,58207.0,0.1003]
["bitfinex","BTCUSD",1725493208612,1.9414609,58208.0,58207.0,0.1003]
["bitfinex","BTCUSD",1725493208832,1.9425359,58208.0,58207.0,0.1003]
["bitfinex","BTCUSD",1725493209273,1.9425359,58208.0,58207.0,0.101932]
["bitfinex","BTCUSD",1725493209551,1.33752724,58208.0,58207.0,0.101932]
["bitfinex","BTCUSD",1725493209785,0.866987,58208.0,58207.0,0.163732]
["bitfinex","BTCUSD",1725493210021,0.866987,58208.0,58207.0,0.172657]
["bitfinex","BTCUSD",1725493210459,0.866987,58208.0,58207.0,0.21713797]
["bitfinex","BTCUSD",1725493211645,0.623392,58208.0,58207.0,0.21713797]
["bitfinex","BTCUSD",1725493211879,0.008,58208.0,58207.0,0.21713797]
["bitfinex","BTCUSD",1725493213416,0.008,58208.0,58207.0,0.23713797]
["bitfinex","BTCUSD",1725493213643,0.172604,58211.0,58207.0,0.09553797]
["bitfinex","BTCUSD",1725493213858,0.1,58210.0,58207.0,0.09553797]
["bitfinex","BTCUSD",1725493214122,0.1,58210.0,58209.0,0.1351]
["bitfinex","BTCUSD",1725493214296,0.271791,58210.0,58209.0,0.1351]
["bitfinex","BTCUSD",1725493214528,0.271791,58210.0,58209.0,0.17957508]
["bitfinex","BTCUSD",1725493215200,0.272791,58210.0,58209.0,0.17957508]
["bitfinex","BTCUSD",1725493215434,0.271791,58210.0,58209.0,0.17957508]
["bitfinex","BTCUSD",1725493216971,0.271791,58210.0,58209.0,0.18957508]
["bitfinex","BTCUSD",1725493217182,0.272791,58210.0,58209.0,0.18957508]
["bitfinex","BTCUSD",1725493217397,0.617374,58210.0,58209.0,0.19357508]
["bitfinex","BTCUSD",1725493217848,0.273791,58210.0,58209.0,0.19357508]
["bitfinex","BTCUSD",1725493218112,0.273791,58210.0,58209.0,0.21357508]
["bitfinex","BTCUSD",1725493218341,0.517374,58210.0,58209.0,0.21357508]
["bitfinex","BTCUSD",1725493219035,0.002,58210.0,58209.0,0.22250008]
["bitfinex","BTCUSD",1725493219261,0.002,58210.0,58209.0,0.45983874]
["bitfinex","BTCUSD",1725493220369,0.002,58210.0,58209.0,0.63163274]
["bitfinex","BTCUSD",1725493220574,0.002,58210.0,58209.0,0.45983874]
["bitfinex","BTCUSD",1725493221453,0.002,58210.0,58209.0,0.63163274]
["bitfinex","BTCUSD",1725493221663,0.002,58210.0,58209.0,0.45983874]
["bitfinex","BTCUSD",1725493222836,0.000816,58211.0,58209.0,0.45983874]
["bitfinex","BTCUSD",1725493222837,0.000816,58211.0,58210.0,0.200716]
["bitfinex","BTCUSD",1725493223046,0.000816,58211.0,58210.0,0.339516]
["bitfinex","BTCUSD",1725493223272,0.000816,58211.0,58210.0,1.07115414]
["bitfinex","BTCUSD",1725493223929,0.343523,58221.0,58212.0,0.343571]
["bitfinex","BTCUSD",1725493224145,0.343525,58220.0,58217.0,0.0862]
["bitfinex","BTCUSD",1725493224393,0.343525,58220.0,58218.0,0.1872486]
["bitfinex","BTCUSD",1725493224394,0.171767,58219.0,58218.0,0.1872486]
["bitfinex","BTCUSD",1725493224585,0.515297,58219.0,58218.0,0.1872486]
["bitfinex","BTCUSD",1725493225028,0.343525,58220.0,58218.0,0.1872486]
["bitfinex","BTCUSD",1725493225266,0.843453,58233.0,58218.0,0.1872486]
["bitfinex","BTCUSD",1725493225267,0.86082703,58219.0,58218.0,0.1872486]
["bitfinex","BTCUSD",1725493225488,0.88382703,58219.0,58218.0,0.151725]
["bitfinex","BTCUSD",1725493225714,0.882827,58219.0,58218.0,0.155725]
["bitfinex","BTCUSD",1725493225942,0.982827,58219.0,58218.0,0.155725]
["bitfinex","BTCUSD",1725493226845,0.981827,58219.0,58218.0,0.155725]
["bitfinex","BTCUSD",1725493227333,0.981827,58219.0,58218.0,0.159725]
["bitfinex","BTCUSD",1725493227558,0.981827,58219.0,58218.0,0.155725]
["bitfinex","BTCUSD",1725493227769,0.982827,58219.0,58218.0,0.160725]
["bitfinex","BTCUSD",1725493231251,1.326357,58219.0,58218.0,0.160725]
["bitfinex","BTCUSD",1725493233695,1.326357,58219.0,58218.0,0.1518]
["bitfinex","BTCUSD",1725493234755,1.327173,58219.0,58218.0,0.1518]
["bitfinex","BTCUSD",1725493235405,1.327173,58219.0,58218.0,0.160725]
["bitfinex","BTCUSD",1725493237448,1.076172,58219.0,58218.0,0.160725]
["bitfinex","BTCUSD",1725493238163,1.247939,58219.0,58218.0,0.1518]
["bitfinex","BTCUSD",1725493238398,1.247939,58219.0,58218.0,0.160725]
["bitfinex","BTCUSD",1725493241400,1.247939,58219.0,58218.0,0.1518]
["bitfinex","BTCUSD",1725493242040,1.591469,58219.0,58218.0,0.0856]
["bitfinex","BTCUSD",1725493242282,1.591469,58219.0,58218.0,0.009]
["bitfinex","BTCUSD",1725493247229,1.591469,58219.0,58218.0,0.010632]
["bitfinex","BTCUSD",1725493248399,2.281604,58219.0,58218.0,0.010632]
["bitfinex","BTCUSD",1725493248626,2.30854083,58219.0,58218.0,0.010632]
["bitfinex","BTCUSD",1725493248880,2.35978848,58219.0,58218.0,0.010632]
["bitfinex","BTCUSD",1725493249126,2.35978859,58219.0,58218.0,0.010632]
["bitfinex","BTCUSD",1725493249362,2.35979773,58219.0,58218.0,0.010632]
["bitfinex","BTCUSD",1725493249594,2.35979773,58219.0,58218.0,0.006632]
["bitfinex","BTCUSD",1725493249823,1.96693583,58219.0,58218.0,0.006632]
["bitfinex","BTCUSD",1725493250079,1.96493583,58219.0,58218.0,0.006632]
["bitfinex","BTCUSD",1725493250302,2.01519273,58219.0,58218.0,0.001632]
["bitfinex","BTCUSD",1725493250528,2.01626773,58219.0,58218.0,0.001632]
["bitfinex","BTCUSD",1725493250758,2.01819273,58219.0,58218.0,0.001632]
["bitfinex","BTCUSD",1725493251224,1.96693583,58219.0,58218.0,0.001632]
["bitfinex","BTCUSD",1725493252227,2.04377172,58219.0,58218.0,0.001632]
["bitfinex","BTCUSD",1725493253372,1.96693583,58219.0,58218.0,0.001632]
["bitfinex","BTCUSD",1725493253793,1.96801083,58219.0,58218.0,0.001632]
["bitfinex","BTCUSD",1725493254009,1.96693583,58219.0,58218.0,0.001632]
["bitfinex","BTCUSD",1725493254242,2.06938368,58219.0,58218.0,0.001632]
["bitfinex","BTCUSD",1725493255377,1.96693583,58219.0,58218.0,0.001632]
["bitfinex","BTCUSD",1725493255850,1.96801083,58219.0,58218.0,0.001632]
["bitfinex","BTCUSD",1725493256077,1.96693583,58219.0,58218.0,0.001632]
["bitfinex","BTCUSD",1725493256570,1.62340583,58219.0,58218.0,0.001632]
["bitfinex","BTCUSD",1725493256803,1.62340583,58219.0,58218.0,0.066132]
["bitfinex","BTCUSD",1725493256804,1.67745328,58219.0,58218.0,0.066132]
["bitfinex","BTCUSD",1725493257025,1.65051645,58219.0,58218.0,0.001632]
["bitfinex","BTCUSD",1725493257480,1.573469,58219.0,58218.0,0.001632]
["bitfinex","BTCUSD",1725493257753,1.573469,58219.0,58209.0,0.001632]
["bitfinex","BTCUSD",1725493257754,2.04959831,58219.0,58209.0,0.001632]
["bitfinex","BTCUSD",1725493257971,2.44272351,58210.0,58209.0,0.001632]
["bitfinex","BTCUSD",1725493258206,0.860062,58208.0,58202.0,0.6]
["bitfinex","BTCUSD",1725493258432,1.549252,58208.0,58202.0,0.6]
["bitfinex","BTCUSD",1725493258655,2.015847,58208.0,58207.0,0.0659588]
["bitfinex","BTCUSD",1725493258882,2.11850698,58208.0,58207.0,0.0659588]
["bitfinex","BTCUSD",1725493259113,2.015847,58208.0,58207.0,0.022132]
["bitfinex","BTCUSD",1725493259340,2.11846686,58208.0,58207.0,0.0076706]
["bitfinex","BTCUSD",1725493260051,2.012772,58208.0,58207.0,0.0076706]
["bitfinex","BTCUSD",1725493260323,2.04079162,58208.0,58207.0,0.0076706]
["bitfinex","BTCUSD",1725493260548,2.05479162,58208.0,58207.0,0.0086706]
["bitfinex","BTCUSD",1725493261279,0.503075,58203.0,58202.0,0.6]
["bitfinex","BTCUSD",1725493261504,3.04397538,58203.0,58202.0,0.6]
["bitfinex","BTCUSD",1725493261726,3.04395282,58203.0,58202.0,0.6]
["bitfinex","BTCUSD",1725493261983,3.04395282,58203.0,58191.0,0.0816]
["bitfinex","BTCUSD",1725493261984,1.046383,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493262209,1.94126566,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493262474,2.38493766,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493262692,2.75360966,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493263665,2.75160966,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493264135,2.75613126,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493264593,2.76513126,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493265733,2.77613126,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493265957,2.76713126,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493266379,2.75813126,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493266602,2.77513126,58195.0,58192.0,0.0754]
["bitfinex","BTCUSD",1725493266834,2.77513126,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493267058,2.77713126,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493267531,3.12080326,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493268022,3.20138813,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493268235,3.22918813,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493268456,3.12960326,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493268689,3.13960326,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493269136,3.10380326,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493269354,3.11380326,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493269578,3.12280326,58195.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493271824,3.12280326,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493272485,3.14493526,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493273107,3.13593526,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493273312,3.14993526,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493273527,3.13993526,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493273967,3.14993526,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493275262,3.13593526,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493275551,3.14693526,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493276017,3.13593526,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493276237,3.15088618,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493276450,3.17588618,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493278609,2.67588618,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493279845,2.64893526,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493283123,2.67588519,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493284896,3.17388519,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493285122,3.17388519,58195.0,58194.0,0.088032]
["bitfinex","BTCUSD",1725493285360,3.17388519,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493285777,3.17588519,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493286042,3.0335553,58195.0,58194.0,0.022132]
["bitfinex","BTCUSD",1725493287474,1.893364,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493287677,2.01137277,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493288092,2.11137277,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493288538,2.12037277,58192.0,58191.0,0.0004]
["bitfinex","BTCUSD",1725493288736,2.12037277,58192.0,58189.0,0.0831]
["bitfinex","BTCUSD",1725493288737,0.5,58174.0,58165.0,0.01]
["bitfinex","BTCUSD",1725493289068,0.85952,58172.0,58168.0,0.028925]
["bitfinex","BTCUSD",1725493289220,1.547136,58172.0,58164.0,0.01]
["bitfinex","BTCUSD",1725493289431,1.670136,58172.0,58171.0,0.0619]
["bitfinex","BTCUSD",1725493290070,0.95952,58172.0,58171.0,0.070825]
["bitfinex","BTCUSD",1725493290289,0.95952,58172.0,58171.0,0.090825]
["bitfinex","BTCUSD",1725493290290,0.172904,58172.0,58171.0,0.090825]
["bitfinex","BTCUSD",1725493290537,0.343788,58176.0,58171.0,0.1347592]
["bitfinex","BTCUSD",1725493290866,0.859468,58176.0,58175.0,0.17650877]
["bitfinex","BTCUSD",1725493291095,0.61568,58176.0,58175.0,0.17450877]
["bitfinex","BTCUSD",1725493291314,0.61568,58176.0,58175.0,0.0795]
["bitfinex","BTCUSD",1725493291735,0.61568,58176.0,58175.0,0.1575]
["bitfinex","BTCUSD",1725493291957,0.61668,58176.0,58175.0,0.20142226]
["bitfinex","BTCUSD",1725493292170,0.61668,58176.0,58175.0,0.21034726]
["bitfinex","BTCUSD",1725493292391,0.61568,58176.0,58175.0,0.21034726]
["bitfinex","BTCUSD",1725493292613,0.271892,58176.0,58175.0,0.20934726]
["bitfinex","BTCUSD",1725493293254,0.272892,58176.0,58175.0,0.20934726]
["bitfinex","BTCUSD",1725493293457,0.617676,58176.0,58175.0,0.20934726]
["bitfinex","BTCUSD",1725493293675,0.273892,58176.0,58175.0,0.20934726]
["bitfinex","BTCUSD",1725493293891,0.617676,58176.0,58175.0,0.20934726]
["bitfinex","BTCUSD",1725493294572,0.96146,58176.0,58175.0,0.20934726]
["bitfinex","BTCUSD",1725493295458,0.96146,58176.0,58175.0,0.167057]
["bitfinex","BTCUSD",1725493295931,0.96146,58176.0,58175.0,0.21097926]
["bitfinex","BTCUSD",1725493298938,0.96146,58176.0,58175.0,0.167057]
["bitfinex","BTCUSD",1725493299141,0.96125311,58176.0,58175.0,0.21097926]
["bitfinex","BTCUSD",1725493305009,0.102,58176.0,58175.0,0.21097926]
["bitfinex","BTCUSD",1725493306326,0.617676,58176.0,58175.0,0.21097926]
["bitfinex","BTCUSD",1725493306538,0.96146,58176.0,58175.0,0.21097926]
["bitfinex","BTCUSD",1725493306759,0.96146,58176.0,58175.0,0.167057]
["bitfinex","BTCUSD",1725493308089,1.305244,58176.0,58175.0,0.158132]
["bitfinex","BTCUSD",1725493308319,1.305244,58176.0,58175.0,0.167057]
["bitfinex","BTCUSD",1725493308565,1.32906,58176.0,58175.0,0.158132]
["bitfinex","BTCUSD",1725493308795,1.32906,58176.0,58175.0,0.167057]
["bitfinex","BTCUSD",1725493309011,1.32806,58176.0,58175.0,0.167057]
["bitfinex","BTCUSD",1725493309236,1.32706,58176.0,58175.0,0.167057]
["bitfinex","BTCUSD",1725493309454,1.32806,58176.0,58175.0,0.167057]
["bitfinex","BTCUSD",1725493309596,1.32806,58176.0,58175.0,0.168057]
["bitfinex","BTCUSD",1725493309597,1.32906,58176.0,58175.0,0.168057]
["bitfinex","BTCUSD",1725493310636,1.42406877,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493310843,1.50076997,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493311460,1.42306877,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493311679,1.84355397,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493311914,1.84455397,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493312139,1.84355397,58176.0,58175.0,0.001632]
["bitfinex","BTCUSD",1725493312366,1.7475452,58176.0,58175.0,0.001632]
["bitfinex","BTCUSD",1725493312586,1.672844,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493313033,1.72430383,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493313288,1.672844,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493314625,1.7495452,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493314847,2.67323677,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493315078,2.43172104,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493316490,2.32945277,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493319104,2.26785277,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493319556,2.34497744,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493320273,2.26785277,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493320509,2.24996199,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493320742,1.38317799,58176.0,58175.0,0.062732]
["bitfinex","BTCUSD",1725493321008,1.30506,58176.0,58175.0,0.062732]
["bitfinex","BTCUSD",1725493321730,1.30406,58176.0,58175.0,0.061732]
["bitfinex","BTCUSD",1725493321958,1.30406,58176.0,58175.0,0.062732]
["bitfinex","BTCUSD",1725493322189,1.32706,58176.0,58175.0,0.062732]
["bitfinex","BTCUSD",1725493322418,1.32706,58176.0,58175.0,0.061732]
["bitfinex","BTCUSD",1725493322637,1.32706,58176.0,58175.0,0.062732]
["bitfinex","BTCUSD",1725493322864,1.32706,58176.0,58175.0,0.061732]
["bitfinex","BTCUSD",1725493323330,0.617492,58176.0,58175.0,0.152557]
["bitfinex","BTCUSD",1725493323572,0.617492,58176.0,58175.0,0.19647926]
["bitfinex","BTCUSD",1725493324743,0.617492,58176.0,58175.0,0.21347926]
["bitfinex","BTCUSD",1725493324985,0.101816,58176.0,58175.0,0.21347926]
["bitfinex","BTCUSD",1725493325219,0.001816,58176.0,58175.0,0.21347926]
["bitfinex","BTCUSD",1725493325458,0.002816,58176.0,58175.0,0.21347926]
["bitfinex","BTCUSD",1725493328211,0.002816,58176.0,58175.0,0.73260173]
["bitfinex","BTCUSD",1725493328691,0.002816,58176.0,58175.0,0.38881173]
["bitfinex","BTCUSD",1725493328907,0.002816,58176.0,58175.0,0.21347926]
["bitfinex","BTCUSD",1725493329203,0.174708,58176.0,58175.0,0.21347926]
["bitfinex","BTCUSD",1725493329391,0.174708,58176.0,58175.0,0.19647926]
["bitfinex","BTCUSD",1725493329392,0.862276,58176.0,58175.0,0.19647926]
["bitfinex","BTCUSD",1725493329833,0.862276,58176.0,58175.0,0.152557]
["bitfinex","BTCUSD",1725493330517,0.862276,58176.0,58175.0,0.169557]
["bitfinex","BTCUSD",1725493330732,0.862276,58176.0,58175.0,0.21347926]
["bitfinex","BTCUSD",1725493334990,1.20606,58176.0,58175.0,0.19647926]
["bitfinex","BTCUSD",1725493335207,1.20606,58176.0,58175.0,0.13637926]
["bitfinex","BTCUSD",1725493335208,1.30606,58176.0,58175.0,0.13637926]
["bitfinex","BTCUSD",1725493335423,1.30606,58176.0,58175.0,0.092457]
["bitfinex","BTCUSD",1725493335647,1.30606,58176.0,58175.0,0.109457]
["bitfinex","BTCUSD",1725493335865,1.76785277,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493336556,1.84499941,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493336815,1.76785277,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493339023,2.11163677,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493339240,2.2422145,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493339461,2.11363677,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493339677,2.17443677,58176.0,58175.0,0.002632]
["bitfinex","BTCUSD",1725493340148,2.17343677,58176.0,58175.0,0.001632]
["bitfinex","BTCUSD",1725493340369,2.26171177,58176.0,58175.0,0.001632]
["bitfinex","BTCUSD",1725493340594,2.26071177,58176.0,58175.0,0.001632]
["bitfinex","BTCUSD",1725493340817,2.26571177,58176.0,58175.0,0.001632]
["bitfinex","BTCUSD",1725493341263,2.26071177,58176.0,58175.0,0.001632]
["bitfinex","BTCUSD",1725493341733,2.26571177,58176.0,58175.0,0.001632]
["bitfinex","BTCUSD",1725493342190,2.27171177,58176.0,58175.0,0.001632]
["bitfinex","BTCUSD",1725493342426,2.61849577,58176.0,58175.0,0.001632]
["bitfinex","BTCUSD",1725493342891,2.60649577,58176.0,58175.0,0.001632]
["bitfinex","BTCUSD",1725493343118,2.61549577,58176.0,58175.0,0.001632]
["bitfinex","BTCUSD",1725493343827,2.61549577,58176.0,58159.0,0.010565]
["bitfinex","BTCUSD",1725493343828,0.504075,58160.0,58159.0,0.00164]
["bitfinex","BTCUSD",1725493344108,1.52867,58160.0,58159.0,0.00164]
["bitfinex","BTCUSD",1725493344337,1.713351,58160.0,58159.0,0.00164]
["bitfinex","BTCUSD",1725493344539,1.647451,58160.0,58159.0,0.00164]
["bitfinex","BTCUSD",1725493344806,1.84244511,58160.0,58159.0,0.00164]
["bitfinex","BTCUSD",1725493345046,1.84244635,58160.0,58159.0,0.00164]
["bitfinex","BTCUSD",1725493345519,1.84244635,58160.0,58153.0,0.07708]
["bitfinex","BTCUSD",1725493345520,0.171957,58154.0,58153.0,0.07708]
["bitfinex","BTCUSD",1725493345780,0.38996577,58154.0,58153.0,0.07708]
["bitfinex","BTCUSD",1725493346006,1.2205599,58154.0,58153.0,0.07708]
["bitfinex","BTCUSD",1725493346245,1.5644739,58154.0,58153.0,0.07708]
["bitfinex","BTCUSD",1725493347172,1.5654739,58154.0,58153.0,0.07708]
["bitfinex","BTCUSD",1725493347601,1.203741,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725493347825,1.226741,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725493348065,1.326741,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725493348744,1.670667,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725493349200,1.671667,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725493349424,1.670667,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725493350575,1.671667,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725493350894,1.670667,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725493351542,1.326741,58152.0,58151.0,0.00053]
["bitfinex","BTCUSD",1725493351769,1.326741,58152.0,58151.0,0.06423]
["bitfinex","BTCUSD",1725493352067,1.326741,58152.0,58151.0,0.14433]
["bitfinex","BTCUSD",1725493356283,1.326741,58152.0,58151.0,0.145962]
["bitfinex","BTCUSD",1725493360173,1.326741,58152.0,58151.0,0.154887]
["bitfinex","BTCUSD",1725493362978,1.5645159,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493363435,1.9084419,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493365020,2.4084419,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493367885,0.959815,58152.0,58151.0,0.154387]
["bitfinex","BTCUSD",1725493368111,0.959815,58152.0,58151.0,0.19835983]
["bitfinex","BTCUSD",1725493368582,1.303741,58152.0,58151.0,0.19835983]
["bitfinex","BTCUSD",1725493368803,0.959815,58152.0,58151.0,0.154387]
["bitfinex","BTCUSD",1725493369253,0.982815,58152.0,58151.0,0.154387]
["bitfinex","BTCUSD",1725493369479,0.983815,58152.0,58151.0,0.154387]
["bitfinex","BTCUSD",1725493370133,0.984815,58152.0,58151.0,0.154387]
["bitfinex","BTCUSD",1725493372176,0.984815,58152.0,58151.0,0.19835983]
["bitfinex","BTCUSD",1725493372617,0.98460803,58152.0,58151.0,0.19835983]
["bitfinex","BTCUSD",1725493373048,0.98460803,58152.0,58151.0,0.154387]
["bitfinex","BTCUSD",1725493373912,0.98460803,58152.0,58151.0,0.19835983]
["bitfinex","BTCUSD",1725493376560,0.125,58152.0,58151.0,0.19835983]
["bitfinex","BTCUSD",1725493376767,0.002,58152.0,58151.0,0.21535983]
["bitfinex","BTCUSD",1725493377385,0.002,58152.0,58151.0,0.38732583]
["bitfinex","BTCUSD",1725493378381,0.002,58152.0,58151.0,0.21535983]
["bitfinex","BTCUSD",1725493378589,0.002,58152.0,58151.0,0.38732583]
["bitfinex","BTCUSD",1725493379215,0.002,58152.0,58151.0,0.73125783]
["bitfinex","BTCUSD",1725493379409,0.002,58152.0,58151.0,1.07518983]
["bitfinex","BTCUSD",1725493379610,0.002,58152.0,58151.0,0.73125783]
["bitfinex","BTCUSD",1725493380667,0.002,58152.0,58151.0,0.21535983]
["bitfinex","BTCUSD",1725493380856,0.002,58152.0,58151.0,0.38732583]
["bitfinex","BTCUSD",1725493383135,1.09952534,58152.0,58151.0,0.04613483]
["bitfinex","BTCUSD",1725493383149,1.44345134,58152.0,58151.0,0.04613483]
["bitfinex","BTCUSD",1725493383381,1.270841,58152.0,58151.0,0.04613483]
["bitfinex","BTCUSD",1725493383601,1.393841,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493384047,1.63155134,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493384305,1.97985496,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493384520,2.05687531,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493384743,1.97885496,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493384966,2.05590404,58152.0,58151.0,0.004162]
["bitfinex","BTCUSD",1725493385421,2.08054876,58152.0,58151.0,0.004162]
["bitfinex","BTCUSD",1725493386092,2.58054876,58152.0,58151.0,0.004162]
["bitfinex","BTCUSD",1725493386542,2.47785496,58152.0,58151.0,0.004162]
["bitfinex","BTCUSD",1725493386983,2.58061565,58152.0,58151.0,0.004162]
["bitfinex","BTCUSD",1725493387206,2.24014462,58152.0,58151.0,0.004162]
["bitfinex","BTCUSD",1725493387442,2.89825596,58152.0,58151.0,0.004162]
["bitfinex","BTCUSD",1725493387891,2.90025596,58152.0,58151.0,0.004162]
["bitfinex","BTCUSD",1725493388130,2.89825596,58152.0,58151.0,0.004162]
["bitfinex","BTCUSD",1725493388377,2.90125596,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493388944,2.90225596,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493389230,2.90525596,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493389471,2.91225596,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493389707,2.90025596,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493389934,2.90525596,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493390132,2.90125596,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493391607,2.90525596,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493392525,2.91225596,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493393421,2.49185496,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493396344,2.59764989,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493396587,2.49292996,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493397289,2.59564989,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493397518,2.49292996,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493397770,2.59564989,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493398498,2.83685596,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493398955,2.93957589,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493399428,2.94158264,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493400313,2.83885596,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493400767,2.26608827,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493401003,2.47811931,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493401454,2.42675496,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493401706,2.47811695,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493402156,2.42675496,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493403065,2.42757096,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493403548,2.47893416,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493403763,2.50461576,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493404449,2.42757096,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493404667,1.74122647,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493405121,1.97893681,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493405612,1.92757096,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493405848,1.68986062,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493406681,1.00200862,58152.0,58151.0,0.002162]
["bitfinex","BTCUSD",1725493406886,1.00200862,58152.0,58151.0,0.158287]
["bitfinex","BTCUSD",1725493406887,0.97900862,58152.0,58151.0,0.158287]
["bitfinex","BTCUSD",1725493407878,0.62808262,58152.0,58151.0,0.158287]
["bitfinex","BTCUSD",1725493408144,0.65108262,58152.0,58151.0,0.158287]
["bitfinex","BTCUSD",1725493408331,0.99500862,58152.0,58151.0,0.158287]
["bitfinex","BTCUSD",1725493409167,0.624705,58152.0,58151.0,0.158287]
["bitfinex","BTCUSD",1725493409373,0.617705,58152.0,58151.0,0.158287]
["bitfinex","BTCUSD",1725493409802,0.617705,58152.0,58151.0,0.159287]
["bitfinex","BTCUSD",1725493410007,0.617705,58152.0,58151.0,0.158287]
["bitfinex","BTCUSD",1725493410379,0.618705,58152.0,58151.0,0.159287]
["bitfinex","BTCUSD",1725493410593,0.002816,58152.0,58151.0,0.176287]
["bitfinex","BTCUSD",1725493410789,0.002816,58152.0,58151.0,0.17972596]
["bitfinex","BTCUSD",1725493411005,0.002816,58152.0,58151.0,0.22369879]
["bitfinex","BTCUSD",1725493411219,0.002816,58152.0,58151.0,0.22025983]
["bitfinex","BTCUSD",1725493411427,0.001816,58152.0,58151.0,0.22025983]
["bitfinex","BTCUSD",1725493411905,0.002816,58152.0,58151.0,0.22025983]
["bitfinex","BTCUSD",1725493412607,0.002816,58152.0,58151.0,0.21925983]
["bitfinex","BTCUSD",1725493412608,0.001816,58152.0,58151.0,0.21925983]
["bitfinex","BTCUSD",1725493412844,0.001816,58152.0,58151.0,0.22525983]
["bitfinex","BTCUSD",1725493412845,0.002816,58152.0,58151.0,0.22525983]
["bitfinex","BTCUSD",1725493414283,0.174779,58152.0,58151.0,0.22525983]
["bitfinex","BTCUSD",1725493414703,0.618705,58152.0,58151.0,0.22525983]
["bitfinex","BTCUSD",1725493415161,0.618705,58152.0,58151.0,0.181287]
["bitfinex","BTCUSD",1725493416065,0.962631,58152.0,58151.0,0.181287]
["bitfinex","BTCUSD",1725493416780,0.962631,58152.0,58151.0,0.172362]
["bitfinex","BTCUSD",1725493416781,1.306557,58152.0,58151.0,0.172362]
["bitfinex","BTCUSD",1725493417022,1.306557,58152.0,58151.0,0.181287]
["bitfinex","BTCUSD",1725493417246,1.306557,58152.0,58151.0,0.172362]
["bitfinex","BTCUSD",1725493417496,1.306557,58152.0,58151.0,0.181287]
["bitfinex","BTCUSD",1725493418913,1.306557,58152.0,58151.0,0.172362]
["bitfinex","BTCUSD",1725493419132,1.306557,58152.0,58151.0,0.181287]
["bitfinex","BTCUSD",1725493419340,1.31093734,58152.0,58151.0,0.181287]
["bitfinex","BTCUSD",1725493419789,1.31093734,58152.0,58151.0,0.090762]
["bitfinex","BTCUSD",1725493420012,1.57164768,58152.0,58151.0,0.090762]
["bitfinex","BTCUSD",1725493420234,1.33393734,58152.0,58151.0,0.090762]
["bitfinex","BTCUSD",1725493421448,1.91557368,58152.0,58151.0,0.008162]
["bitfinex","BTCUSD",1725493426147,1.67786334,58152.0,58151.0,0.008162]
["bitfinex","BTCUSD",1725493426383,1.33393734,58152.0,58151.0,0.099087]
["bitfinex","BTCUSD",1725493426639,1.33393734,58152.0,58151.0,0.159687]
["bitfinex","BTCUSD",1725493429167,1.33393734,58152.0,58151.0,0.099087]
["bitfinex","BTCUSD",1725493437505,1.33393734,58152.0,58151.0,0.090162]
["bitfinex","BTCUSD",1725493437729,1.84517426,58152.0,58151.0,0.008162]
["bitfinex","BTCUSD",1725493438010,2.58638934,58152.0,58151.0,0.008162]
["bitfinex","BTCUSD",1725493438248,2.37085684,58152.0,58151.0,0.008162]
["bitfinex","BTCUSD",1725493438950,2.58946434,58152.0,58151.0,0.008162]
["bitfinex","BTCUSD",1725493439187,2.61643171,58152.0,58151.0,0.008162]
["bitfinex","BTCUSD",1725493439921,2.58946434,58152.0,58151.0,0.008162]
["bitfinex","BTCUSD",1725493440163,2.58746434,58152.0,58151.0,0.008162]
["bitfinex","BTCUSD",1725493440417,2.58746434,58152.0,58148.0,1e-06]
["bitfinex","BTCUSD",1725493440418,1.897767,58149.0,58148.0,1e-06]
["bitfinex","BTCUSD",1725493440657,1.897767,58149.0,58131.0,0.0762]
["bitfinex","BTCUSD",1725493440658,0.516066,58132.0,58131.0,0.0762]
["bitfinex","BTCUSD",1725493440933,1.78590834,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725493441213,1.78590834,58132.0,58131.0,0.04443259]
["bitfinex","BTCUSD",1725493441214,1.90890834,58132.0,58131.0,0.04443259]
["bitfinex","BTCUSD",1725493441474,1.90890834,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725493441963,1.90990834,58132.0,58131.0,0.0064]
["bitfinex","BTCUSD",1725493442483,2.40990834,58132.0,58131.0,0.0064]
["bitfinex","BTCUSD",1725493442723,2.172198,58132.0,58131.0,0.0064]
["bitfinex","BTCUSD",1725493443417,2.171198,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725493444129,2.17573591,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725493444402,2.17673591,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725493444629,2.17573591,58132.0,58131.0,0.0004]
["bitfinex","BTCUSD",1725493444861,1.327154,58132.0,58131.0,0.0831]
["bitfinex","BTCUSD",1725493445095,1.327154,58132.0,58131.0,0.093025]
["bitfinex","BTCUSD",1725493446259,1.327154,58132.0,58131.0,0.092025]
["bitfinex","BTCUSD",1725493446730,0.05128429,58140.0,58135.0,0.008925]
["bitfinex","BTCUSD",1725493446958,0.859992,58140.0,58139.0,0.102225]
["bitfinex","BTCUSD",1725493447181,0.859992,58140.0,58139.0,0.166025]
["bitfinex","BTCUSD",1725493447410,0.859992,58140.0,58139.0,0.21003368]
["bitfinex","BTCUSD",1725493447876,0.171998,58140.0,58139.0,0.21003368]
["bitfinex","BTCUSD",1725493448142,0.517995,58140.0,58139.0,0.21003368]
["bitfinex","BTCUSD",1725493448366,0.171998,58140.0,58139.0,0.21003368]
["bitfinex","BTCUSD",1725493448588,0.515956,58145.0,58144.0,0.153325]
["bitfinex","BTCUSD",1725493448814,0.615956,58145.0,58144.0,0.153325]
["bitfinex","BTCUSD",1725493449038,0.515356,58145.0,58144.0,0.153325]
["bitfinex","BTCUSD",1725493449268,0.515256,58145.0,58144.0,0.152325]
["bitfinex","BTCUSD",1725493449745,0.515256,58145.0,58144.0,0.151325]
["bitfinex","BTCUSD",1725493449974,0.514556,58145.0,58144.0,0.168325]
["bitfinex","BTCUSD",1725493450206,0.616556,58145.0,58144.0,0.21431874]
["bitfinex","BTCUSD",1725493450664,0.615556,58145.0,58144.0,0.21231874]
["bitfinex","BTCUSD",1725493450897,0.615556,58145.0,58144.0,0.96898808]
["bitfinex","BTCUSD",1725493450898,0.0018,58145.0,58144.0,0.96898808]
["bitfinex","BTCUSD",1725493451125,0.0018,58145.0,58144.0,0.62501508]
["bitfinex","BTCUSD",1725493451359,0.0016,58145.0,58144.0,0.62501508]
["bitfinex","BTCUSD",1725493452296,0.0006,58145.0,58144.0,0.62201508]
["bitfinex","BTCUSD",1725493452781,0.000816,58148.0,58147.0,0.093525]
["bitfinex","BTCUSD",1725493453263,0.000816,58148.0,58147.0,0.20350978]
["bitfinex","BTCUSD",1725493453527,0.17279,58148.0,58147.0,0.20350978]
["bitfinex","BTCUSD",1725493453770,0.000816,58148.0,58147.0,0.20350978]
["bitfinex","BTCUSD",1725493454012,0.001816,58148.0,58147.0,0.22450978]
["bitfinex","BTCUSD",1725493455168,0.17379,58148.0,58147.0,0.22450978]
["bitfinex","BTCUSD",1725493456837,0.001816,58148.0,58147.0,0.22450978]
["bitfinex","BTCUSD",1725493457088,0.002816,58148.0,58147.0,0.22750978]
["bitfinex","BTCUSD",1725493457573,0.518739,58148.0,58147.0,0.22750978]
["bitfinex","BTCUSD",1725493458055,0.862688,58148.0,58147.0,0.22750978]
["bitfinex","BTCUSD",1725493458511,0.518739,58148.0,58147.0,0.22750978]
["bitfinex","BTCUSD",1725493458747,0.17479,58148.0,58147.0,0.22750978]
["bitfinex","BTCUSD",1725493459217,0.002816,58148.0,58147.0,0.22750978]
["bitfinex","BTCUSD",1725493461260,0.002816,58148.0,58147.0,0.74344178]
["bitfinex","BTCUSD",1725493462398,0.002816,58148.0,58147.0,0.22750978]
["bitfinex","BTCUSD",1725493463098,0.518739,58148.0,58147.0,0.22750978]
["bitfinex","BTCUSD",1725493463330,0.862688,58148.0,58147.0,0.22750978]
["bitfinex","BTCUSD",1725493464420,1.206637,58148.0,58147.0,0.16150978]
["bitfinex","BTCUSD",1725493464644,0.862688,58148.0,58147.0,0.16150978]
["bitfinex","BTCUSD",1725493464869,0.862688,58148.0,58147.0,0.117525]
["bitfinex","BTCUSD",1725493465106,0.862688,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493465107,0.518739,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493465325,0.862688,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493469032,0.518739,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493471569,0.862688,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493471836,0.518739,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493472369,0.862688,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493472576,0.518739,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493473045,0.862688,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493473527,0.518739,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493474713,0.002816,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493475139,0.002816,58148.0,58147.0,0.39818678]
["bitfinex","BTCUSD",1725493475142,0.002816,58148.0,58147.0,0.40018678]
["bitfinex","BTCUSD",1725493475370,0.002816,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493475817,0.002816,58148.0,58147.0,0.40162576]
["bitfinex","BTCUSD",1725493476049,0.002816,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493478108,0.00260901,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493481900,0.51853201,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493487874,1.20643001,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493488340,1.20643001,58148.0,58147.0,0.182225]
["bitfinex","BTCUSD",1725493488807,0.86248101,58148.0,58147.0,0.182225]
["bitfinex","BTCUSD",1725493489073,0.51853201,58148.0,58147.0,0.182225]
["bitfinex","BTCUSD",1725493489302,0.51853201,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493489999,0.51853201,58148.0,58147.0,0.32128376]
["bitfinex","BTCUSD",1725493496237,0.86248101,58148.0,58147.0,0.22620978]
["bitfinex","BTCUSD",1725493496465,0.86248101,58148.0,58147.0,0.08190978]
["bitfinex","BTCUSD",1725493496685,0.86248101,58148.0,58147.0,0.037925]
["bitfinex","BTCUSD",1725493496910,1.20643001,58148.0,58147.0,0.037925]
["bitfinex","BTCUSD",1725493497366,1.32287261,58148.0,58147.0,0.014]
["bitfinex","BTCUSD",1725493497587,1.32287261,58148.0,58147.0,0.024]
["bitfinex","BTCUSD",1725493497588,1.47159245,58148.0,58147.0,0.024]
["bitfinex","BTCUSD",1725493497803,1.47159238,58148.0,58147.0,0.024]
["bitfinex","BTCUSD",1725493498046,1.47159238,58148.0,58147.0,0.025632]
["bitfinex","BTCUSD",1725493499429,1.39443001,58148.0,58147.0,0.025632]
["bitfinex","BTCUSD",1725493499651,1.38357333,58148.0,58147.0,0.032557]
["bitfinex","BTCUSD",1725493499887,1.30643001,58148.0,58147.0,0.032557]
["bitfinex","BTCUSD",1725493500117,1.30643001,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493500596,0.96248101,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493500831,0.61853201,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493501287,0.61853201,58148.0,58147.0,0.08354178]
["bitfinex","BTCUSD",1725493501523,0.61853201,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493501747,0.96248101,58148.0,58147.0,0.08354178]
["bitfinex","BTCUSD",1725493502027,0.86248101,58148.0,58147.0,0.08354178]
["bitfinex","BTCUSD",1725493503675,0.86248101,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493504175,0.88548101,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493504420,0.93691979,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493504671,1.22943001,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493505138,1.28086879,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493505373,1.22943001,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493505984,0.88548101,58148.0,58147.0,0.118557]
["bitfinex","BTCUSD",1725493506437,1.22943001,58148.0,58147.0,0.118557]
["bitfinex","BTCUSD",1725493506669,0.88548101,58148.0,58147.0,0.118557]
["bitfinex","BTCUSD",1725493507379,0.86248101,58148.0,58147.0,0.118557]
["bitfinex","BTCUSD",1725493507843,0.86248101,58148.0,58147.0,0.16254178]
["bitfinex","BTCUSD",1725493509026,0.88563337,58148.0,58147.0,0.16254178]
["bitfinex","BTCUSD",1725493509251,0.88563337,58148.0,58147.0,0.08354178]
["bitfinex","BTCUSD",1725493509467,0.88563337,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493509468,0.88644937,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493509732,0.90944937,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493509970,0.97534937,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493510845,0.90944937,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493511076,0.88644937,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493511294,0.19855137,58148.0,58147.0,0.184857]
["bitfinex","BTCUSD",1725493511518,0.000816,58148.0,58147.0,0.22884178]
["bitfinex","BTCUSD",1725493511744,0.000816,58148.0,58147.0,0.40081878]
["bitfinex","BTCUSD",1725493511966,0.000816,58148.0,58147.0,0.40425775]
["bitfinex","BTCUSD",1725493512185,0.000816,58148.0,58147.0,0.74477378]
["bitfinex","BTCUSD",1725493513091,0.000816,58148.0,58147.0,0.22884178]
["bitfinex","BTCUSD",1725493514053,0.000816,58148.0,58147.0,0.40081878]
["bitfinex","BTCUSD",1725493514744,0.000816,58148.0,58147.0,0.22884178]
["bitfinex","BTCUSD",1725493514975,0.17279,58148.0,58147.0,0.22794178]
["bitfinex","BTCUSD",1725493516368,0.000816,58148.0,58147.0,0.22794178]
["bitfinex","BTCUSD",1725493516593,0.17279,58148.0,58147.0,0.22794178]
["bitfinex","BTCUSD",1725493518005,0.860688,58148.0,58147.0,0.22794178]
["bitfinex","BTCUSD",1725493518233,1.267037,58148.0,58147.0,0.08354178]
["bitfinex","BTCUSD",1725493518457,1.290037,58148.0,58147.0,0.022557]
["bitfinex","BTCUSD",1725493520119,1.290037,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493524949,0.860688,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493525888,0.860688,58148.0,58147.0,0.08354178]
["bitfinex","BTCUSD",1725493527330,0.860688,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493528534,1.266637,58148.0,58147.0,0.039557]
["bitfinex","BTCUSD",1725493529201,1.73635381,58148.0,58147.0,0.015632]
["bitfinex","BTCUSD",1725493529419,1.86204576,58148.0,58147.0,0.015632]
["bitfinex","BTCUSD",1725493529636,1.733586,58148.0,58147.0,0.015632]
["bitfinex","BTCUSD",1725493529841,2.077535,58148.0,58147.0,0.015632]
["bitfinex","BTCUSD",1725493530048,2.077535,58148.0,58147.0,0.012632]
["bitfinex","BTCUSD",1725493530258,2.077535,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493530477,2.20592293,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493530681,2.20592293,58148.0,58147.0,0.006632]
["bitfinex","BTCUSD",1725493530894,2.20692293,58148.0,58147.0,0.009632]
["bitfinex","BTCUSD",1725493531988,2.18122236,58148.0,58147.0,0.009632]
["bitfinex","BTCUSD",1725493533555,2.078535,58148.0,58147.0,0.009632]
["bitfinex","BTCUSD",1725493534206,2.18122236,58148.0,58147.0,0.009632]
["bitfinex","BTCUSD",1725493534660,2.18022236,58148.0,58147.0,0.006632]
["bitfinex","BTCUSD",1725493535114,2.18022236,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493535353,2.18022236,58148.0,58147.0,0.003632]
["bitfinex","BTCUSD",1725493535630,2.63117193,58148.0,58147.0,0.003632]
["bitfinex","BTCUSD",1725493535850,2.502784,58148.0,58147.0,0.003632]
["bitfinex","BTCUSD",1725493536071,2.502784,58148.0,58147.0,0.006632]
["bitfinex","BTCUSD",1725493536504,2.502784,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493536959,2.512784,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493537189,2.53375341,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493537421,2.53675341,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493537642,2.54275341,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493539955,2.515784,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493540171,2.64394931,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493540613,2.6183184,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493541266,2.61831132,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493541477,2.515784,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493541693,2.64392912,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493541908,2.515784,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493542125,2.6439338,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493542341,2.515784,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493542756,2.415784,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493543251,2.44275347,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493543700,2.57086718,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493548407,2.44275347,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493548622,2.57082769,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493549908,2.54385822,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493550587,2.415784,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493550801,2.54385822,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493551192,2.55385822,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493552678,2.47255822,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493554260,2.000535,58148.0,58147.0,0.002632]
["bitfinex","BTCUSD",1725493554478,1.6127828,58148.0,58147.0,0.083032]
["bitfinex","BTCUSD",1725493554700,1.561586,58148.0,58147.0,0.083032]
["bitfinex","BTCUSD",1725493555328,1.555586,58148.0,58147.0,0.083032]
["bitfinex","BTCUSD",1725493555828,1.548586,58148.0,58147.0,0.082032]
["bitfinex","BTCUSD",1725493556022,1.576586,58148.0,58147.0,0.082032]
["bitfinex","BTCUSD",1725493556223,1.580586,58148.0,58147.0,0.082032]
["bitfinex","BTCUSD",1725493556433,1.575586,58148.0,58147.0,0.082032]
["bitfinex","BTCUSD",1725493556637,1.976035,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493556961,1.978035,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493557212,2.05884029,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493557439,2.05484029,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493557648,2.05884029,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493558081,2.29668412,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493558553,2.29669578,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493558763,2.32230144,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493558978,2.32030144,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493559423,2.32230144,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493559893,2.21987883,58148.0,58147.0,0.001632]
["bitfinex","BTCUSD",1725493560854,2.21987883,58148.0,58145.0,0.001632]
["bitfinex","BTCUSD",1725493560855,1.89786,58146.0,58145.0,0.001632]
["bitfinex","BTCUSD",1725493561089,2.05876,58146.0,58145.0,0.001632]
["bitfinex","BTCUSD",1725493561334,2.08176,58146.0,58145.0,0.001632]
["bitfinex","BTCUSD",1725493561578,2.425721,58146.0,58145.0,0.001632]
["bitfinex","BTCUSD",1725493561826,2.55833751,58146.0,58145.0,0.001632]
["bitfinex","BTCUSD",1725493562545,2.55933751,58146.0,58145.0,0.001632]
["bitfinex","BTCUSD",1725493563292,2.55833751,58146.0,58145.0,0.001632]
["bitfinex","BTCUSD",1725493563786,2.57333751,58146.0,58145.0,0.002632]
["bitfinex","BTCUSD",1725493564258,2.56533751,58146.0,58145.0,0.001632]
["bitfinex","BTCUSD",1725493564947,2.71197142,58146.0,58145.0,0.001632]
["bitfinex","BTCUSD",1725493565162,2.72297142,58146.0,58145.0,0.001632]
["bitfinex","BTCUSD",1725493565595,2.73497142,58146.0,58145.0,0.001632]
["bitfinex","BTCUSD",1725493566023,2.73497142,58146.0,58131.0,0.151957]
["bitfinex","BTCUSD",1725493566024,1.548198,58132.0,58131.0,0.145032]
["bitfinex","BTCUSD",1725493566272,1.90904183,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725493566521,2.31616083,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725493566768,2.78831735,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725493567013,2.66020483,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725493567231,2.78831382,58132.0,58131.0,0.002032]
["bitfinex","BTCUSD",1725493567452,2.78831382,58132.0,58120.0,0.0809]
["bitfinex","BTCUSD",1725493567453,2.63025083,58127.0,58120.0,0.0809]
["bitfinex","BTCUSD",1725493567664,2.70448305,58127.0,58120.0,0.0809]
["bitfinex","BTCUSD",1725493567878,2.75325083,58127.0,58120.0,0.0809]
["bitfinex","BTCUSD",1725493568330,3.21163201,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493568569,3.16039983,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493568796,3.26286427,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493569034,3.16339983,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493569269,2.64351599,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493569489,2.64351599,58127.0,58126.0,0.1503256]
["bitfinex","BTCUSD",1725493569490,1.304259,58127.0,58126.0,0.1503256]
["bitfinex","BTCUSD",1725493569975,1.30872707,58127.0,58126.0,0.1503256]
["bitfinex","BTCUSD",1725493570203,1.31372707,58127.0,58126.0,0.1503256]
["bitfinex","BTCUSD",1725493570437,1.30872707,58127.0,58126.0,0.1503256]
["bitfinex","BTCUSD",1725493570651,1.33172707,58127.0,58126.0,0.1503256]
["bitfinex","BTCUSD",1725493570883,1.30972707,58127.0,58126.0,0.1503256]
["bitfinex","BTCUSD",1725493571330,1.31372707,58127.0,58126.0,0.1503256]
["bitfinex","BTCUSD",1725493571766,1.305259,58127.0,58126.0,0.1503256]
["bitfinex","BTCUSD",1725493571988,0.172037,58127.0,58126.0,0.1673256]
["bitfinex","BTCUSD",1725493572207,0.860185,58127.0,58126.0,0.1673256]
["bitfinex","BTCUSD",1725493572428,0.860185,58127.0,58126.0,0.21137314]
["bitfinex","BTCUSD",1725493572656,0.860185,58127.0,58126.0,0.1673256]
["bitfinex","BTCUSD",1725493572875,0.861185,58127.0,58126.0,0.1673256]
["bitfinex","BTCUSD",1725493573128,0.961185,58127.0,58126.0,0.1673256]
["bitfinex","BTCUSD",1725493573608,0.962185,58127.0,58126.0,0.1673256]
["bitfinex","BTCUSD",1725493575027,0.274037,58127.0,58126.0,0.21137314]
["bitfinex","BTCUSD",1725493575238,0.274037,58127.0,58126.0,0.1673256]
["bitfinex","BTCUSD",1725493575672,0.274037,58127.0,58126.0,0.21137314]
["bitfinex","BTCUSD",1725493576548,0.518111,58127.0,58126.0,0.21137314]
["bitfinex","BTCUSD",1725493576996,0.002,58127.0,58126.0,0.79329697]
["bitfinex","BTCUSD",1725493577226,0.002,58127.0,58126.0,0.96533697]
["bitfinex","BTCUSD",1725493578132,0.001,58127.0,58126.0,0.96533697]
["bitfinex","BTCUSD",1725493578357,0.002,58127.0,58126.0,0.96533697]
["bitfinex","BTCUSD",1725493578847,0.002,58127.0,58126.0,1.31141697]
["bitfinex","BTCUSD",1725493578848,0.001,58127.0,58126.0,1.31141697]
["bitfinex","BTCUSD",1725493579082,0.616016,58138.0,58137.0,0.023925]
["bitfinex","BTCUSD",1725493579313,0.272004,58138.0,58137.0,0.166725]
["bitfinex","BTCUSD",1725493579544,0.516739,58148.0,58147.0,0.150525]
["bitfinex","BTCUSD",1725493579765,0.860688,58148.0,58147.0,0.150525]
["bitfinex","BTCUSD",1725493579984,0.860688,58148.0,58147.0,0.19479089]
["bitfinex","BTCUSD",1725493580226,0.860688,58148.0,58147.0,0.150525]
["bitfinex","BTCUSD",1725493580654,0.864688,58148.0,58147.0,0.150525]
["bitfinex","BTCUSD",1725493580878,0.887688,58148.0,58147.0,0.150525]
["bitfinex","BTCUSD",1725493581020,0.99206723,58148.0,58147.0,0.150525]
["bitfinex","BTCUSD",1725493581263,0.96906723,58148.0,58147.0,0.150525]
["bitfinex","BTCUSD",1725493582072,0.97125123,58148.0,58147.0,0.150525]
["bitfinex","BTCUSD",1725493583165,0.97125123,58148.0,58147.0,0.151019]
["bitfinex","BTCUSD",1725493585907,0.966872,58148.0,58147.0,0.151019]
["bitfinex","BTCUSD",1725493586130,0.278974,58148.0,58147.0,0.151019]
["bitfinex","BTCUSD",1725493586396,0.107,58148.0,58147.0,0.168019]
["bitfinex","BTCUSD",1725493586583,0.107,58148.0,58147.0,0.21228489]
["bitfinex","BTCUSD",1725493586806,0.007,58148.0,58147.0,0.38426189]
["bitfinex","BTCUSD",1725493587248,0.004,58148.0,58147.0,0.38426189]
["bitfinex","BTCUSD",1725493587765,0.005,58148.0,58147.0,0.38926189]
["bitfinex","BTCUSD",1725493588009,0.005,58148.0,58147.0,0.38426189]
["bitfinex","BTCUSD",1725493588220,0.004,58148.0,58147.0,0.38426189]
["bitfinex","BTCUSD",1725493588439,0.005,58148.0,58147.0,0.39026189]
["bitfinex","BTCUSD",1725493588669,0.005,58148.0,58147.0,0.21828489]
["bitfinex","BTCUSD",1725493588910,0.005,58148.0,58147.0,0.2217241]
["bitfinex","BTCUSD",1725493589207,0.001,58148.0,58147.0,0.21828489]
["bitfinex","BTCUSD",1725493589443,0.001,58148.0,58147.0,0.39026189]
["bitfinex","BTCUSD",1725493589907,0.001,58148.0,58147.0,0.39526189]
["bitfinex","BTCUSD",1725493590135,0.001,58148.0,58147.0,0.39026189]
["bitfinex","BTCUSD",1725493590620,0.002,58148.0,58147.0,0.39526189]
["bitfinex","BTCUSD",1725493591316,0.002816,58148.0,58147.0,0.39526189]
["bitfinex","BTCUSD",1725493592692,0.002816,58148.0,58147.0,1.08317189]
["bitfinex","BTCUSD",1725493596885,0.002816,58148.0,58147.0,0.73921689]
["bitfinex","BTCUSD",1725493597817,0.002816,58148.0,58147.0,0.22328489]
["bitfinex","BTCUSD",1725493598048,0.518739,58148.0,58147.0,0.15998489]
["bitfinex","BTCUSD",1725493598275,0.862688,58148.0,58147.0,0.15998489]
["bitfinex","BTCUSD",1725493598703,1.206637,58148.0,58147.0,0.15998489]
["bitfinex","BTCUSD",1725493598923,1.206637,58148.0,58147.0,0.115719]
["bitfinex","BTCUSD",1725493599994,1.206637,58148.0,58147.0,0.035419]
["bitfinex","BTCUSD",1725493600215,1.292937,58148.0,58147.0,0.018419]
["bitfinex","BTCUSD",1725493600482,2.31867883,58148.0,58147.0,0.011494]
["bitfinex","BTCUSD",1725493600724,1.97472983,58148.0,58147.0,0.011494]
["bitfinex","BTCUSD",1725493600956,2.05312983,58148.0,58147.0,0.011494]
["bitfinex","BTCUSD",1725493601381,2.05212983,58148.0,58147.0,0.005494]
["bitfinex","BTCUSD",1725493601816,1.97372983,58148.0,58147.0,0.005494]
["bitfinex","BTCUSD",1725493602298,1.97723795,58148.0,58147.0,0.000494]
["bitfinex","BTCUSD",1725493602713,1.97823795,58148.0,58147.0,0.004494]
["bitfinex","BTCUSD",1725493602945,1.97923795,58148.0,58147.0,0.009494]
["bitfinex","BTCUSD",1725493603168,1.97842195,58148.0,58147.0,0.009494]
["bitfinex","BTCUSD",1725493603430,2.05832195,58148.0,58147.0,0.009494]
["bitfinex","BTCUSD",1725493603664,2.05832195,58148.0,58128.0,0.0816]
["bitfinex","BTCUSD",1725493603665,0.516075,58131.0,58130.0,0.01]
["bitfinex","BTCUSD",1725493603897,1.204175,58131.0,58130.0,0.01]
["bitfinex","BTCUSD",1725493604107,1.327175,58131.0,58130.0,0.01]
["bitfinex","BTCUSD",1725493605069,1.204196,58130.0,58129.0,0.006925]
["bitfinex","BTCUSD",1725493605299,1.155168,58130.0,58129.0,0.006925]
["bitfinex","BTCUSD",1725493605533,0.860185,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493605769,1.46510283,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493606453,1.56510283,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493606681,1.98517683,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493606902,1.98517683,58127.0,58126.0,0.0026326]
["bitfinex","BTCUSD",1725493606903,1.98617683,58127.0,58126.0,0.0026326]
["bitfinex","BTCUSD",1725493607846,1.91351731,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493608294,1.91331025,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493609234,1.91431025,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493609462,1.91331025,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493610580,1.91331025,58127.0,58126.0,0.0846576]
["bitfinex","BTCUSD",1725493610581,1.56923625,58127.0,58126.0,0.0846576]
["bitfinex","BTCUSD",1725493610805,1.33139242,58127.0,58126.0,0.0846576]
["bitfinex","BTCUSD",1725493611300,1.56923625,58127.0,58126.0,0.0085576]
["bitfinex","BTCUSD",1725493611746,1.56923625,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493612190,1.91331025,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493612857,1.97491025,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493613955,1.97491025,58127.0,58126.0,0.0085576]
["bitfinex","BTCUSD",1725493613956,0.61590394,58127.0,58126.0,0.0085576]
["bitfinex","BTCUSD",1725493614185,0.61590394,58127.0,58126.0,0.1537576]
["bitfinex","BTCUSD",1725493614413,1.30405194,58127.0,58126.0,0.0872576]
["bitfinex","BTCUSD",1725493615355,1.32705194,58127.0,58126.0,0.0872576]
["bitfinex","BTCUSD",1725493615814,1.32786794,58127.0,58126.0,0.0872576]
["bitfinex","BTCUSD",1725493616490,1.32786794,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493616694,1.88926794,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493619657,2.57741594,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493619898,2.40099137,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493620117,2.31701694,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493620336,2.66109094,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493621629,2.23334194,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493621839,2.58049094,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493622053,2.23641694,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493622433,2.66249094,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493623858,2.65941594,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493624097,2.66249094,58127.0,58126.0,0.0016326]
["bitfinex","BTCUSD",1725493625083,2.66249094,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493625084,2.66549094,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493625759,2.66749094,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493626306,2.66549094,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493626521,2.67449094,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493626723,2.66949094,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493626936,2.66549094,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493627147,2.67449094,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493627372,2.22734194,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493627627,2.22708517,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493628679,2.25008517,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493629988,2.18868517,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493630850,2.26898517,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493632447,2.33799617,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493633670,2.33846,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493633866,2.405835,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493634335,2.749909,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493634769,2.751909,58127.0,58126.0,6e-07]
["bitfinex","BTCUSD",1725493635202,2.108798,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1725493635423,2.68998566,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1725493635636,2.55214183,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1725493635861,2.89627483,58117.0,58116.0,0.00164]
["bitfinex","BTCUSD",1725493636340,3.48432666,58117.0,58116.0,1e-06]
["bitfinex","BTCUSD",1725493636561,3.48832666,58117.0,58116.0,1e-06]
["bitfinex","BTCUSD",1725493636827,3.49332666,58117.0,58116.0,1e-06]
["bitfinex","BTCUSD",1725493637048,3.49032666,58117.0,58116.0,1e-06]
["bitfinex","BTCUSD",1725493637276,2.81984983,58117.0,58116.0,1e-06]
["bitfinex","BTCUSD",1725493637535,2.82484983,58117.0,58116.0,1e-06]
["bitfinex","BTCUSD",1725493637738,2.82184983,58117.0,58116.0,1e-06]
["bitfinex","BTCUSD",1725493638160,2.83384983,58117.0,58116.0,1e-06]
["bitfinex","BTCUSD",1725493638585,2.83784983,58117.0,58116.0,1e-06]
["bitfinex","BTCUSD",1725493639214,2.83384983,58117.0,58116.0,1e-06]
["bitfinex","BTCUSD",1725493639447,3.08369366,58117.0,58116.0,1e-06]
["bitfinex","BTCUSD",1725493639666,3.43424943,58117.0,58116.0,1e-06]
["bitfinex","BTCUSD",1725493639881,1.551804,58112.0,58102.0,0.0768]
["bitfinex","BTCUSD",1725493640114,1.81264783,58112.0,58102.0,0.0768]
["bitfinex","BTCUSD",1725493640328,1.91264783,58112.0,58102.0,0.0768]
["bitfinex","BTCUSD",1725493640623,2.25880983,58112.0,58102.0,0.0768]
["bitfinex","BTCUSD",1725493640840,2.25680983,58112.0,58102.0,0.0768]
["bitfinex","BTCUSD",1725493641270,2.26480983,58112.0,58102.0,0.0768]
["bitfinex","BTCUSD",1725493641707,2.26480983,58112.0,58102.0,0.0868]
["bitfinex","BTCUSD",1725493641947,2.27180983,58112.0,58102.0,0.0868]
["bitfinex","BTCUSD",1725493642643,2.26873483,58112.0,58102.0,0.093725]
["bitfinex","BTCUSD",1725493642875,2.26873483,58112.0,58102.0,0.100725]
["bitfinex","BTCUSD",1725493643997,1.92457283,58112.0,58102.0,0.100725]
["bitfinex","BTCUSD",1725493646234,1.95155932,58112.0,58102.0,0.100725]
["bitfinex","BTCUSD",1725493646713,1.95155932,58112.0,58102.0,0.083725]
["bitfinex","BTCUSD",1725493647194,1.95155932,58112.0,58102.0,0.100725]
["bitfinex","BTCUSD",1725493647619,1.94355932,58112.0,58102.0,0.100725]
["bitfinex","BTCUSD",1725493648076,1.93655932,58112.0,58102.0,0.100725]
["bitfinex","BTCUSD",1725493648762,1.94955932,58112.0,58102.0,0.100725]
["bitfinex","BTCUSD",1725493648982,2.30779632,58112.0,58102.0,0.0868]
["bitfinex","BTCUSD",1725493649219,2.29479632,58112.0,58102.0,0.0868]
["bitfinex","BTCUSD",1725493649676,2.30379632,58112.0,58102.0,0.0868]
["bitfinex","BTCUSD",1725493649914,2.27680983,58112.0,58102.0,0.0868]
["bitfinex","BTCUSD",1725493650382,2.27680983,58112.0,58102.0,0.0768]
["bitfinex","BTCUSD",1725493650836,2.26560273,58112.0,58102.0,0.0868]
["bitfinex","BTCUSD",1725493651064,2.25660273,58112.0,58102.0,0.0868]
["bitfinex","BTCUSD",1725493651538,2.26560273,58112.0,58102.0,0.0868]
["bitfinex","BTCUSD",1725493651987,2.26560273,58112.0,58111.0,0.002032]
["bitfinex","BTCUSD",1725493652508,2.27660273,58112.0,58111.0,0.002032]
["bitfinex","BTCUSD",1725493653207,2.27960273,58112.0,58111.0,0.002032]
["bitfinex","BTCUSD",1725493654386,2.3307805,58112.0,58111.0,0.002032]
["bitfinex","BTCUSD",1725493654622,2.049026,58101.0,58100.0,0.00164]
["bitfinex","BTCUSD",1725493655094,2.149026,58101.0,58100.0,0.00164]
["bitfinex","BTCUSD",1725493655326,2.172026,58101.0,58100.0,0.00164]
["bitfinex","BTCUSD",1725493657007,2.17636985,58101.0,58100.0,0.00164]
["bitfinex","BTCUSD",1725493667697,1.30914185,58101.0,58100.0,0.13974]
["bitfinex","BTCUSD",1725493670327,1.33577376,58112.0,58111.0,0.145025]
["bitfinex","BTCUSD",1725493671241,1.33777376,58112.0,58111.0,0.145025]
["bitfinex","BTCUSD",1725493676739,1.33777376,58112.0,58111.0,0.1381]
["bitfinex","BTCUSD",1725493676973,1.33777376,58112.0,58111.0,0.145025]
["bitfinex","BTCUSD",1725493677437,0.97061176,58112.0,58111.0,0.145025]
["bitfinex","BTCUSD",1725493677696,1.31477376,58112.0,58111.0,0.145025]
["bitfinex","BTCUSD",1725493677952,1.31477376,58112.0,58111.0,0.18927263]
["bitfinex","BTCUSD",1725493678191,1.31477376,58112.0,58111.0,0.145025]
["bitfinex","BTCUSD",1725493678662,0.966221,58112.0,58111.0,0.145025]
["bitfinex","BTCUSD",1725493678896,0.966221,58112.0,58111.0,0.162025]
["bitfinex","BTCUSD",1725493679141,0.966221,58112.0,58111.0,0.20627263]
["bitfinex","BTCUSD",1725493679624,0.622059,58112.0,58111.0,0.44411646]
["bitfinex","BTCUSD",1725493680094,0.105816,58112.0,58111.0,0.44411646]
["bitfinex","BTCUSD",1725493680313,0.003816,58112.0,58111.0,0.44411646]
["bitfinex","BTCUSD",1725493680788,0.177897,58112.0,58111.0,0.44411646]
["bitfinex","BTCUSD",1725493681261,0.175897,58112.0,58111.0,0.44411646]
["bitfinex","BTCUSD",1725493681505,0.518059,58112.0,58111.0,0.20627263]
["bitfinex","BTCUSD",1725493681746,0.519059,58112.0,58111.0,0.20627263]
["bitfinex","BTCUSD",1725493682004,0.517059,58112.0,58111.0,0.20627263]
["bitfinex","BTCUSD",1725493682293,1.305383,58112.0,58111.0,0.18927263]
["bitfinex","BTCUSD",1725493682542,1.329383,58112.0,58111.0,0.12234763]
["bitfinex","BTCUSD",1725493682770,1.329383,58112.0,58104.0,0.147325]
["bitfinex","BTCUSD",1725493682771,0.5,58110.0,58104.0,0.147325]
["bitfinex","BTCUSD",1725493683026,0.23784383,58105.0,58104.0,0.147325]
["bitfinex","BTCUSD",1725493683280,0.87714983,58105.0,58104.0,0.147325]
["bitfinex","BTCUSD",1725493683499,0.87714983,58105.0,58099.0,0.0828]
["bitfinex","BTCUSD",1725493683500,0.86057,58101.0,58099.0,0.0828]
["bitfinex","BTCUSD",1725493683738,0.86057,58101.0,58095.0,0.1435]
["bitfinex","BTCUSD",1725493683739,1.204798,58101.0,58095.0,0.1435]
["bitfinex","BTCUSD",1725493683973,2.01434668,58101.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725493684207,1.79299883,58099.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725493684457,1.366777,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725493684697,2.46308283,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725493684957,2.84383691,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725493685206,2.60599308,58092.0,58091.0,0.0004]
["bitfinex","BTCUSD",1725493685466,2.60599308,58092.0,58078.0,0.01164]
["bitfinex","BTCUSD",1725493685467,0.91002283,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493685706,0.75438083,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493685950,1.46609683,58079.0,58078.0,0.04598641]
["bitfinex","BTCUSD",1725493686217,1.61106315,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493686939,1.61546543,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493687202,1.64246739,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493687457,2.20716739,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493687690,2.22224239,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493687945,1.36865724,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493688186,1.25314307,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493688434,1.60850107,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493688678,1.60650107,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493688901,1.62050107,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493689599,1.61150107,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493689845,1.57049911,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493690093,1.57849911,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493690573,1.57049911,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493690820,1.57849911,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493691059,1.92593211,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493691299,1.23514111,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493691797,1.57949911,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493692041,1.59049911,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493692286,1.57949911,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493692786,1.58149911,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493693027,1.57049911,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493693254,1.59049911,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493693744,1.58149911,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493693997,1.93485711,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493694532,1.92585711,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493694753,1.93885711,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493695206,1.92785711,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493695461,1.94185711,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493695737,2.01243211,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493695975,1.93210447,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493696222,2.34035302,58079.0,58078.0,0.00164]
["bitfinex","BTCUSD",1725493696483,2.29066483,58074.0,58073.0,1e-08]
["bitfinex","BTCUSD",1725493696723,2.63505283,58074.0,58073.0,1e-08]
["bitfinex","BTCUSD",1725493696965,2.73505283,58074.0,58073.0,1e-08]
["bitfinex","BTCUSD",1725493697200,0.73784383,58068.0,58067.0,0.00134001]
["bitfinex","BTCUSD",1725493697439,1.72190083,58068.0,58067.0,0.00134001]
["bitfinex","BTCUSD",1725493697674,2.41074683,58068.0,58067.0,0.00134001]
["bitfinex","BTCUSD",1725493698139,2.41074683,58068.0,58067.0,0.00074001]
["bitfinex","BTCUSD",1725493698648,2.41074683,58068.0,58067.0,0.00064001]
["bitfinex","BTCUSD",1725493698895,2.42274683,58068.0,58067.0,0.00044001]
["bitfinex","BTCUSD",1725493699126,2.184903,58068.0,58067.0,0.00034001]
["bitfinex","BTCUSD",1725493699348,2.172903,58068.0,58067.0,0.00024001]
["bitfinex","BTCUSD",1725493699584,1.205585,58063.0,58062.0,0.00994001]
["bitfinex","BTCUSD",1725493699828,1.205585,58063.0,58062.0,0.40710884]
["bitfinex","BTCUSD",1725493699829,0.616679,58063.0,58062.0,0.40710884]
["bitfinex","BTCUSD",1725493700070,0.272226,58063.0,58062.0,0.40710884]
["bitfinex","BTCUSD",1725493700294,0.1,58063.0,58062.0,0.45150318]
["bitfinex","BTCUSD",1725493700744,0.272226,58063.0,58062.0,0.45150318]
["bitfinex","BTCUSD",1725493701437,0.616679,58063.0,58062.0,0.21365935]
["bitfinex","BTCUSD",1725493704973,0.961132,58063.0,58062.0,0.21365935]
["bitfinex","BTCUSD",1725493705202,0.616679,58063.0,58062.0,0.21365935]
["bitfinex","BTCUSD",1725493706821,0.616679,58063.0,58062.0,0.04439434]
["bitfinex","BTCUSD",1725493706822,1.673038,58063.0,58062.0,0.04439434]
["bitfinex","BTCUSD",1725493707293,1.205648,58060.0,58059.0,0.006925]
["bitfinex","BTCUSD",1725493707517,1.328648,58060.0,58059.0,0.006925]
["bitfinex","BTCUSD",1725493707755,1.328648,58060.0,58059.0,0.02386501]
["bitfinex","BTCUSD",1725493707998,1.328648,58060.0,58059.0,0.006925]
["bitfinex","BTCUSD",1725493708920,0.272235,58060.0,58059.0,0.34280884]
["bitfinex","BTCUSD",1725493709160,0.616706,58060.0,58059.0,0.34280884]
["bitfinex","BTCUSD",1725493709384,0.272235,58060.0,58059.0,0.45051217]
["bitfinex","BTCUSD",1725493710288,0.1,58060.0,58059.0,0.45051217]
["bitfinex","BTCUSD",1725493710521,0.172235,58060.0,58059.0,0.21266834]
["bitfinex","BTCUSD",1725493711018,0.272235,58060.0,58059.0,0.21266834]
["bitfinex","BTCUSD",1725493712204,0.616706,58060.0,58059.0,0.21266834]
["bitfinex","BTCUSD",1725493712657,0.34891346,58068.0,58062.0,0.09906501]
["bitfinex","BTCUSD",1725493712658,0.516681,58063.0,58062.0,0.09906501]
["bitfinex","BTCUSD",1725493712894,0.861136,58063.0,58062.0,0.09906501]
["bitfinex","BTCUSD",1725493713128,0.961136,58063.0,58062.0,0.14345935]
["bitfinex","BTCUSD",1725493715022,0.962136,58063.0,58062.0,0.14345935]
["bitfinex","BTCUSD",1725493715465,0.963136,58063.0,58062.0,0.14345935]
["bitfinex","BTCUSD",1725493716378,0.962136,58063.0,58062.0,0.14345935]
["bitfinex","BTCUSD",1725493716597,0.618681,58063.0,58062.0,0.14345935]
["bitfinex","BTCUSD",1725493716836,0.618681,58063.0,58062.0,0.09906501]
["bitfinex","BTCUSD",1725493717057,0.618681,58063.0,58062.0,0.14345935]
["bitfinex","BTCUSD",1725493717292,0.958134,58063.0,58062.0,0.14345935]
["bitfinex","BTCUSD",1725493717737,0.613681,58063.0,58062.0,0.14345935]
["bitfinex","BTCUSD",1725493717977,0.611681,58063.0,58062.0,0.14345935]
["bitfinex","BTCUSD",1725493718201,0.612681,58063.0,58062.0,0.14345935]
["bitfinex","BTCUSD",1725493718433,0.613681,58063.0,58062.0,0.14345935]
["bitfinex","BTCUSD",1725493718932,0.613681,58063.0,58062.0,0.20405935]
["bitfinex","BTCUSD",1725493718933,0.102,58063.0,58062.0,0.20405935]
["bitfinex","BTCUSD",1725493719201,0.002,58063.0,58062.0,1.30649445]
["bitfinex","BTCUSD",1725493719472,0.002,58063.0,58062.0,1.30305018]
["bitfinex","BTCUSD",1725493719710,0.002,58063.0,58062.0,1.30505018]
["bitfinex","BTCUSD",1725493719946,0.001,58063.0,58062.0,1.30505018]
["bitfinex","BTCUSD",1725493721330,0.172191,58075.0,58074.0,0.10106501]
["bitfinex","BTCUSD",1725493721565,0.516547,58078.0,58077.0,0.02186501]
["bitfinex","BTCUSD",1725493721801,0.860912,58078.0,58077.0,0.02186501]
["bitfinex","BTCUSD",1725493722044,0.860912,58078.0,58077.0,0.06621441]
["bitfinex","BTCUSD",1725493722265,0.000817,58079.0,58078.0,0.02186501]
["bitfinex","BTCUSD",1725493722504,0.517354,58079.0,58078.0,0.10006501]
["bitfinex","BTCUSD",1725493722748,0.617354,58079.0,58078.0,0.14441142]
["bitfinex","BTCUSD",1725493722980,0.1,58079.0,58078.0,0.14241142]
["bitfinex","BTCUSD",1725493723222,0.616537,58079.0,58078.0,0.14241142]
["bitfinex","BTCUSD",1725493723678,0.616537,58079.0,58078.0,0.14041142]
["bitfinex","BTCUSD",1725493723915,0.616537,58079.0,58078.0,0.09606501]
["bitfinex","BTCUSD",1725493724179,0.960895,58079.0,58078.0,0.14041142]
["bitfinex","BTCUSD",1725493724646,0.962895,58079.0,58078.0,0.09606501]
["bitfinex","BTCUSD",1725493725383,0.965895,58079.0,58078.0,0.09606501]
["bitfinex","BTCUSD",1725493727703,0.965895,58079.0,58078.0,0.14041142]
["bitfinex","BTCUSD",1725493727937,0.965895,58079.0,58078.0,0.09606501]
["bitfinex","BTCUSD",1725493728630,0.965895,58079.0,58078.0,0.14041142]
["bitfinex","BTCUSD",1725493728860,0.965895,58079.0,58078.0,0.09606501]
["bitfinex","BTCUSD",1725493729080,0.965895,58079.0,58078.0,0.14041142]
["bitfinex","BTCUSD",1725493730231,0.965895,58079.0,58078.0,0.09606501]
["bitfinex","BTCUSD",1725493731896,0.965895,58079.0,58078.0,0.14041142]
["bitfinex","BTCUSD",1725493733022,0.965895,58079.0,58078.0,0.44041142]
["bitfinex","BTCUSD",1725493734562,0.621537,58079.0,58078.0,0.44041142]
["bitfinex","BTCUSD",1725493735226,0.105,58079.0,58078.0,0.61259342]
["bitfinex","BTCUSD",1725493735450,0.005,58079.0,58078.0,1.02355742]
["bitfinex","BTCUSD",1725493735927,0.005,58079.0,58078.0,1.36792142]
["bitfinex","BTCUSD",1725493736860,0.003,58079.0,58078.0,1.36792142]
["bitfinex","BTCUSD",1725493737050,0.003,58079.0,58078.0,1.37192142]
["bitfinex","BTCUSD",1725493737484,0.1,58086.0,58085.0,0.26300101]
["bitfinex","BTCUSD",1725493737699,0.344295,58090.0,58087.0,0.004925]
["bitfinex","BTCUSD",1725493737700,0.272152,58088.0,58087.0,0.004925]
["bitfinex","BTCUSD",1725493737920,0.272152,58088.0,58087.0,0.01786501]
["bitfinex","BTCUSD",1725493738362,0.272152,58088.0,58087.0,0.06218447]
["bitfinex","BTCUSD",1725493738593,0.1,58088.0,58087.0,0.06218447]
["bitfinex","BTCUSD",1725493738825,0.1,58092.0,58091.0,0.004925]
["bitfinex","BTCUSD",1725493739046,0.272141,58092.0,58091.0,0.004925]
["bitfinex","BTCUSD",1725493739275,0.272141,58092.0,58091.0,0.04923248]
["bitfinex","BTCUSD",1725493740440,0.960703,58092.0,58091.0,0.04923248]
["bitfinex","BTCUSD",1725493740729,0.961703,58092.0,58091.0,0.05423248]
["bitfinex","BTCUSD",1725493740975,1.305984,58092.0,58091.0,0.05423248]
["bitfinex","BTCUSD",1725493741223,1.328984,58092.0,58091.0,0.009925]
["bitfinex","BTCUSD",1725493741675,1.328984,58092.0,58091.0,0.010925]
["bitfinex","BTCUSD",1725493741895,1.329984,58092.0,58091.0,0.017925]
["bitfinex","BTCUSD",1725493742122,1.329984,58092.0,58091.0,0.010925]
["bitfinex","BTCUSD",1725493743050,1.329984,58092.0,58091.0,0.006]
["bitfinex","BTCUSD",1725493743549,1.675265,58092.0,58091.0,0.012]
["bitfinex","BTCUSD",1725493747820,1.330984,58092.0,58091.0,0.095725]
["bitfinex","BTCUSD",1725493750846,1.331799,58092.0,58091.0,0.095725]
["bitfinex","BTCUSD",1725493751187,1.308799,58092.0,58091.0,0.095725]
["bitfinex","BTCUSD",1725493751827,0.964518,58092.0,58091.0,0.095725]
["bitfinex","BTCUSD",1725493756056,1.308799,58092.0,58091.0,0.095725]
["bitfinex","BTCUSD",1725493756329,1.308799,58092.0,58091.0,0.016925]
["bitfinex","BTCUSD",1725493758757,1.392099,58092.0,58091.0,0.012]
["bitfinex","BTCUSD",1725493759499,1.73638,58092.0,58091.0,0.012]
["bitfinex","BTCUSD",1725493759802,2.23638,58092.0,58091.0,0.012]
["bitfinex","BTCUSD",1725493760043,2.28757341,58092.0,58091.0,0.012]
["bitfinex","BTCUSD",1725493760277,2.23638,58092.0,58091.0,0.012]
["bitfinex","BTCUSD",1725493760721,2.28757341,58092.0,58091.0,0.012]
["bitfinex","BTCUSD",1725493760972,2.31317012,58092.0,58091.0,0.012]
["bitfinex","BTCUSD",1725493762085,1.90858912,58092.0,58091.0,0.012]
["bitfinex","BTCUSD",1725493762364,1.331799,58092.0,58091.0,0.016925]
["bitfinex","BTCUSD",1725493762589,1.38308058,58092.0,58091.0,0.016925]
["bitfinex","BTCUSD",1725493763081,1.331799,58092.0,58091.0,0.016925]
["bitfinex","BTCUSD",1725493763305,1.38308058,58092.0,58091.0,0.016925]
["bitfinex","BTCUSD",1725493763524,1.38311891,58092.0,58091.0,0.016925]
["bitfinex","BTCUSD",1725493764431,1.331799,58092.0,58091.0,0.016925]
["bitfinex","BTCUSD",1725493764654,1.40877887,58092.0,58091.0,0.016925]
["bitfinex","BTCUSD",1725493764897,1.40877887,58092.0,58091.0,0.012]
["bitfinex","BTCUSD",1725493765149,1.43443883,58092.0,58091.0,0.012]
["bitfinex","BTCUSD",1725493765360,1.331799,58092.0,58091.0,0.016925]
["bitfinex","BTCUSD",1725493765576,1.43443883,58092.0,58091.0,0.016925]
["bitfinex","BTCUSD",1725493766262,1.331799,58092.0,58091.0,0.016925]
["bitfinex","BTCUSD",1725493766477,1.40882579,58092.0,58091.0,0.016925]
["bitfinex","BTCUSD",1725493768063,1.43443883,58092.0,58091.0,0.016925]
["bitfinex","BTCUSD",1725493768330,1.331799,58092.0,58091.0,0.012]
["bitfinex","BTCUSD",1725493768559,1.43443883,58092.0,58091.0,0.012]
["bitfinex","BTCUSD",1725493768798,1.331799,58092.0,58091.0,0.012]
["bitfinex","BTCUSD",1725493769255,1.67608,58092.0,58091.0,0.012]
["bitfinex","BTCUSD",1725493769482,1.67608,58092.0,58088.0,0.00020723]
["bitfinex","BTCUSD",1725493769483,0.172149,58089.0,58088.0,0.00020723]
["bitfinex","BTCUSD",1725493769707,1.08846592,58089.0,58088.0,0.00020723]
["bitfinex","BTCUSD",1725493769966,0.98574703,58089.0,58088.0,0.00020723]
["bitfinex","BTCUSD",1725493770426,1.33004603,58089.0,58088.0,0.00020723]
["bitfinex","BTCUSD",1725493771593,1.43376492,58089.0,58088.0,0.00820723]
["bitfinex","BTCUSD",1725493771827,1.86704364,58089.0,58088.0,0.00820723]
["bitfinex","BTCUSD",1725493772097,0.516537,58079.0,58078.0,0.30163]
["bitfinex","BTCUSD",1725493772296,0.860895,58079.0,58078.0,0.30163]
["bitfinex","BTCUSD",1725493772558,0.860895,58079.0,58078.0,0.34597641]
["bitfinex","BTCUSD",1725493772559,1.305253,58079.0,58078.0,0.34597641]
["bitfinex","BTCUSD",1725493772772,1.328253,58079.0,58078.0,0.30163]
["bitfinex","BTCUSD",1725493774396,1.672611,58079.0,58078.0,0.30163]
["bitfinex","BTCUSD",1725493774884,1.672611,58079.0,58078.0,0.30363]
["bitfinex","BTCUSD",1725493774885,1.330253,58079.0,58078.0,0.30363]
["bitfinex","BTCUSD",1725493776667,1.330253,58079.0,58078.0,0.36913]
["bitfinex","BTCUSD",1725493776867,1.330253,58079.0,58078.0,0.44923]
["bitfinex","BTCUSD",1725493777082,0.99407136,58079.0,58078.0,0.44923]
["bitfinex","BTCUSD",1725493777293,0.99407136,58079.0,58078.0,0.30363]
["bitfinex","BTCUSD",1725493777294,1.33842936,58079.0,58078.0,0.30363]
["bitfinex","BTCUSD",1725493777493,1.33842936,58079.0,58078.0,0.34797641]
["bitfinex","BTCUSD",1725493777944,1.38955276,58079.0,58078.0,0.34797641]
["bitfinex","BTCUSD",1725493778148,1.49831808,58079.0,58078.0,0.34797641]
["bitfinex","BTCUSD",1725493778323,2.26468013,58079.0,58078.0,0.30363]
["bitfinex","BTCUSD",1725493778565,2.28768013,58079.0,58078.0,0.30363]
["bitfinex","BTCUSD",1725493778790,2.28868013,58079.0,58078.0,0.30363]
["bitfinex","BTCUSD",1725493779064,2.28668013,58079.0,58078.0,0.30163]
["bitfinex","BTCUSD",1725493779288,2.36960632,58079.0,58078.0,0.30163]
["bitfinex","BTCUSD",1725493779801,2.71496432,58079.0,58078.0,0.30163]
["bitfinex","BTCUSD",1725493779995,2.35985513,58079.0,58078.0,0.27335218]
["bitfinex","BTCUSD",1725493780258,2.35885513,58079.0,58078.0,0.27335218]
["bitfinex","BTCUSD",1725493780478,2.48699308,58079.0,58078.0,0.27335218]
["bitfinex","BTCUSD",1725493780709,2.49399308,58079.0,58078.0,0.27335218]
["bitfinex","BTCUSD",1725493780936,2.75221727,58079.0,58078.0,0.02253735]
["bitfinex","BTCUSD",1725493781177,2.75221727,58079.0,58059.0,0.001634]
["bitfinex","BTCUSD",1725493781178,1.205648,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1725493781478,1.46649183,58060.0,58059.0,0.006559]
["bitfinex","BTCUSD",1725493781645,1.56649183,58060.0,58059.0,0.006559]
["bitfinex","BTCUSD",1725493781870,1.56649183,58060.0,58059.0,0.01949901]
["bitfinex","BTCUSD",1725493782309,1.56849183,58060.0,58059.0,0.01949901]
["bitfinex","BTCUSD",1725493783685,1.56849183,58060.0,58059.0,0.006559]
["bitfinex","BTCUSD",1725493784850,1.56849183,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1725493786276,1.56649183,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1725493786544,1.56749183,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1725493787946,1.56649183,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1725493788171,2.37586168,58060.0,58059.0,0.001634]
["bitfinex","BTCUSD",1725493788436,0.516768,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1725493788666,1.205792,58053.0,58052.0,0.07734]
["bitfinex","BTCUSD",1725493788882,1.56663583,58053.0,58052.0,0.07734]
["bitfinex","BTCUSD",1725493789317,1.56663583,58053.0,58052.0,0.082265]
["bitfinex","BTCUSD",1725493789534,1.19912383,58053.0,58052.0,0.082265]
["bitfinex","BTCUSD",1725493789758,1.20112383,58053.0,58052.0,0.082265]
["bitfinex","BTCUSD",1725493790192,1.20212383,58053.0,58052.0,0.082265]
["bitfinex","BTCUSD",1725493790981,1.56763583,58053.0,58052.0,0.082265]
["bitfinex","BTCUSD",1725493791231,1.56863583,58053.0,58052.0,0.082265]
["bitfinex","BTCUSD",1725493792109,1.22847328,58053.0,58052.0,0.082265]
["bitfinex","BTCUSD",1725493792554,1.57298528,58053.0,58052.0,0.082265]
["bitfinex","BTCUSD",1725493800138,1.57298528,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1725493800139,1.97779728,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1725493801382,1.97679728,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1725493802080,1.97579728,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1725493803321,1.91549728,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1725493803572,1.91549728,58053.0,58052.0,0.08104]
["bitfinex","BTCUSD",1725493806030,1.91549728,58053.0,58052.0,0.085965]
["bitfinex","BTCUSD",1725493806509,1.57098528,58053.0,58052.0,0.085965]
["bitfinex","BTCUSD",1725493807227,0.86128,58053.0,58052.0,0.085965]
["bitfinex","BTCUSD",1725493807460,0.86128,58053.0,58052.0,0.151765]
["bitfinex","BTCUSD",1725493808683,0.5,58068.0,58052.0,0.151765]
["bitfinex","BTCUSD",1725493808684,0.41006983,58063.0,58062.0,0.142925]
["bitfinex","BTCUSD",1725493808921,0.516679,58063.0,58062.0,0.141925]
["bitfinex","BTCUSD",1725493809150,0.861132,58063.0,58062.0,0.141925]
["bitfinex","BTCUSD",1725493809387,1.09897583,58063.0,58062.0,0.141925]
["bitfinex","BTCUSD",1725493809624,0.861132,58063.0,58062.0,0.141925]
["bitfinex","BTCUSD",1725493810584,1.09997583,58063.0,58062.0,0.140925]
["bitfinex","BTCUSD",1725493810812,1.09997583,58063.0,58062.0,0.15386501]
["bitfinex","BTCUSD",1725493811286,1.09997583,58063.0,58062.0,0.15686501]
["bitfinex","BTCUSD",1725493811976,1.19897583,58063.0,58062.0,0.15686501]
["bitfinex","BTCUSD",1725493812227,1.19897583,58063.0,58062.0,0.15986501]
["bitfinex","BTCUSD",1725493812946,0.272226,58063.0,58062.0,0.15986501]
["bitfinex","BTCUSD",1725493813182,0.344416,58070.0,58062.0,0.15986501]
["bitfinex","BTCUSD",1725493813183,0.41003783,58074.0,58073.0,0.068325]
["bitfinex","BTCUSD",1725493813414,1.09881383,58074.0,58073.0,0.068325]
["bitfinex","BTCUSD",1725493813645,0.75442583,58074.0,58073.0,0.146525]
["bitfinex","BTCUSD",1725493813876,0.516582,58074.0,58073.0,0.146525]
["bitfinex","BTCUSD",1725493814108,0.000815,58078.0,58075.0,0.0647]
["bitfinex","BTCUSD",1725493814342,0.172188,58076.0,58075.0,0.145125]
["bitfinex","BTCUSD",1725493814572,0.172188,58076.0,58075.0,0.15806501]
["bitfinex","BTCUSD",1725493814810,0.516564,58076.0,58075.0,0.15806501]
["bitfinex","BTCUSD",1725493815497,0.516564,58076.0,58075.0,0.15306501]
["bitfinex","BTCUSD",1725493815994,0.172188,58076.0,58075.0,0.15306501]
["bitfinex","BTCUSD",1725493816272,0.517564,58076.0,58075.0,0.15906501]
["bitfinex","BTCUSD",1725493816954,0.518564,58076.0,58075.0,0.16506501]
["bitfinex","BTCUSD",1725493817188,0.618564,58076.0,58075.0,0.16506501]
["bitfinex","BTCUSD",1725493818158,0.617564,58076.0,58075.0,0.15906501]
["bitfinex","BTCUSD",1725493818389,0.618564,58076.0,58075.0,0.2094204]
["bitfinex","BTCUSD",1725493819106,0.618564,58076.0,58075.0,0.16506501]
["bitfinex","BTCUSD",1725493819576,0.618564,58076.0,58075.0,0.2094204]
["bitfinex","BTCUSD",1725493819800,0.96294,58076.0,58075.0,0.2094204]
["bitfinex","BTCUSD",1725493820343,0.96294,58076.0,58075.0,0.16506501]
["bitfinex","BTCUSD",1725493822973,0.96294,58076.0,58075.0,0.16669501]
["bitfinex","BTCUSD",1725493823217,0.963755,58076.0,58075.0,0.16669501]
["bitfinex","BTCUSD",1725493823672,0.963755,58076.0,58075.0,0.2110504]
["bitfinex","BTCUSD",1725493823952,0.963755,58076.0,58075.0,0.16669501]
["bitfinex","BTCUSD",1725493826118,1.397031,58076.0,58075.0,0.01363]
["bitfinex","BTCUSD",1725493826599,1.741407,58076.0,58075.0,0.01363]
["bitfinex","BTCUSD",1725493828490,2.597762,58076.0,58075.0,0.01363]
["bitfinex","BTCUSD",1725493828723,2.43426789,58076.0,58075.0,0.01363]
["bitfinex","BTCUSD",1725493828969,2.43882259,58076.0,58075.0,0.01363]
["bitfinex","BTCUSD",1725493829205,2.78319859,58076.0,58075.0,0.01363]
["bitfinex","BTCUSD",1725493829438,2.30675067,58076.0,58075.0,0.01363]
["bitfinex","BTCUSD",1725493829685,2.49578453,58076.0,58075.0,0.01363]
["bitfinex","BTCUSD",1725493830152,1.92988453,58076.0,58075.0,0.01363]
["bitfinex","BTCUSD",1725493831832,1.56250853,58076.0,58075.0,0.016555]
["bitfinex","BTCUSD",1725493832532,1.55795383,58076.0,58075.0,0.016555]
["bitfinex","BTCUSD",1725493832767,1.21357783,58076.0,58075.0,0.016555]
["bitfinex","BTCUSD",1725493833962,1.21357783,58076.0,58075.0,0.02949501]
["bitfinex","BTCUSD",1725493834428,1.21357783,58076.0,58075.0,0.16979501]
["bitfinex","BTCUSD",1725493839656,1.21257783,58076.0,58075.0,0.16379501]
["bitfinex","BTCUSD",1725493840328,1.58533731,58076.0,58075.0,0.00763]
["bitfinex","BTCUSD",1725493840550,1.58433731,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493840774,1.58433731,58076.0,58075.0,0.01749501]
["bitfinex","BTCUSD",1725493841004,1.58333731,58076.0,58075.0,0.09679501]
["bitfinex","BTCUSD",1725493841466,1.55595383,58076.0,58075.0,0.09679501]
["bitfinex","BTCUSD",1725493841954,1.55795383,58076.0,58075.0,0.09679501]
["bitfinex","BTCUSD",1725493843560,1.21357783,58076.0,58075.0,0.09679501]
["bitfinex","BTCUSD",1725493843798,1.21457783,58076.0,58075.0,0.09679501]
["bitfinex","BTCUSD",1725493846963,0.976734,58076.0,58075.0,0.09679501]
["bitfinex","BTCUSD",1725493847246,1.21457783,58076.0,58075.0,0.09679501]
["bitfinex","BTCUSD",1725493849020,0.287982,58076.0,58075.0,0.09679501]
["bitfinex","BTCUSD",1725493849249,0.276003,58076.0,58075.0,0.09679501]
["bitfinex","BTCUSD",1725493849476,1.20259883,58076.0,58075.0,0.14385764]
["bitfinex","BTCUSD",1725493849697,1.20259883,58076.0,58075.0,0.09679501]
["bitfinex","BTCUSD",1725493850157,1.19959883,58076.0,58075.0,0.09679501]
["bitfinex","BTCUSD",1725493850377,1.20059883,58076.0,58075.0,0.09679501]
["bitfinex","BTCUSD",1725493852278,0.962755,58076.0,58075.0,0.09679501]
["bitfinex","BTCUSD",1725493852958,0.962755,58076.0,58075.0,0.09303291]
["bitfinex","BTCUSD",1725493855096,0.96254776,58076.0,58075.0,0.09303291]
["bitfinex","BTCUSD",1725493857414,0.96254776,58076.0,58075.0,0.09466291]
["bitfinex","BTCUSD",1725493858790,0.96254776,58076.0,58075.0,0.08268391]
["bitfinex","BTCUSD",1725493859033,1.30692376,58076.0,58075.0,0.01457001]
["bitfinex","BTCUSD",1725493859287,1.67429976,58076.0,58075.0,0.01157001]
["bitfinex","BTCUSD",1725493859756,1.77694903,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493860671,1.77702133,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493861148,1.75134299,58076.0,58075.0,0.01457001]
["bitfinex","BTCUSD",1725493861621,1.30692376,58076.0,58075.0,0.01457001]
["bitfinex","BTCUSD",1725493861867,1.30692376,58076.0,58075.0,0.09737001]
["bitfinex","BTCUSD",1725493862989,0.96254776,58076.0,58075.0,0.09737001]
["bitfinex","BTCUSD",1725493864133,0.96154776,58076.0,58075.0,0.09737001]
["bitfinex","BTCUSD",1725493864624,0.96154776,58076.0,58075.0,0.09837001]
["bitfinex","BTCUSD",1725493865099,0.96154776,58076.0,58075.0,0.09937001]
["bitfinex","BTCUSD",1725493869985,1.30592376,58076.0,58075.0,0.09937001]
["bitfinex","BTCUSD",1725493873088,1.30592376,58076.0,58075.0,0.00363]
["bitfinex","BTCUSD",1725493873089,1.38296483,58076.0,58075.0,0.00363]
["bitfinex","BTCUSD",1725493873343,1.32892376,58076.0,58075.0,0.00663]
["bitfinex","BTCUSD",1725493873582,1.45732555,58076.0,58075.0,0.00663]
["bitfinex","BTCUSD",1725493873827,1.80170155,58076.0,58075.0,0.00563]
["bitfinex","BTCUSD",1725493874091,1.46132555,58076.0,58075.0,0.00463]
["bitfinex","BTCUSD",1725493874322,1.46532555,58076.0,58075.0,0.00463]
["bitfinex","BTCUSD",1725493874793,1.46132555,58076.0,58075.0,0.00463]
["bitfinex","BTCUSD",1725493875272,1.33692376,58076.0,58075.0,0.00463]
["bitfinex","BTCUSD",1725493875732,1.34092376,58076.0,58075.0,0.00463]
["bitfinex","BTCUSD",1725493875964,1.34092376,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493876216,1.34092376,58076.0,58075.0,0.01457001]
["bitfinex","BTCUSD",1725493877377,1.68529976,58076.0,58075.0,0.01457001]
["bitfinex","BTCUSD",1725493878076,1.84928165,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493878547,1.74999976,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493879254,1.48616256,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493879480,1.650207,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493879943,1.88805083,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493880420,1.99072235,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493881352,2.09072235,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493882999,2.00033583,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493883448,1.92335083,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493884147,1.91935083,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493884387,1.92335083,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493885293,1.341131,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493885564,1.57897483,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493885791,1.57097483,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493886243,1.62629387,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493886504,1.57897483,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493886975,1.63029387,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493887681,1.57897483,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493888644,1.21159883,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493888885,1.20359883,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493889121,1.20159883,58076.0,58075.0,0.00163]
["bitfinex","BTCUSD",1725493889355,0.618379,58076.0,58075.0,0.01457001]
["bitfinex","BTCUSD",1725493889585,0.618379,58076.0,58075.0,0.15717001]
["bitfinex","BTCUSD",1725493889824,0.619379,58076.0,58075.0,0.15717001]
["bitfinex","BTCUSD",1725493890050,0.617379,58076.0,58075.0,0.15717001]
["bitfinex","BTCUSD",1725493890295,0.620379,58076.0,58075.0,0.15717001]
["bitfinex","BTCUSD",1725493890529,0.617379,58076.0,58075.0,0.15717001]
["bitfinex","BTCUSD",1725493890782,0.620379,58076.0,58075.0,0.15717001]
["bitfinex","BTCUSD",1725493891904,0.620379,58076.0,58075.0,0.16117001]
["bitfinex","BTCUSD",1725493892130,0.617379,58076.0,58075.0,0.15717001]
["bitfinex","BTCUSD",1725493892356,0.618379,58076.0,58075.0,0.20921691]
["bitfinex","BTCUSD",1725493892585,0.619379,58076.0,58075.0,0.21521691]
["bitfinex","BTCUSD",1725493893331,0.275003,58076.0,58075.0,0.21521691]
["bitfinex","BTCUSD",1725493894494,0.002815,58076.0,58075.0,0.21521691]
["bitfinex","BTCUSD",1725493896368,0.002815,58076.0,58075.0,0.21866036]
["bitfinex","BTCUSD",1725493896599,0.002815,58076.0,58075.0,0.21521691]
["bitfinex","BTCUSD",1725493896842,0.002815,58076.0,58075.0,0.73523338]
["bitfinex","BTCUSD",1725493897046,0.002815,58076.0,58075.0,0.73178991]
["bitfinex","BTCUSD",1725493899708,0.002815,58076.0,58075.0,0.38740791]
["bitfinex","BTCUSD",1725493901990,0.002815,58076.0,58075.0,1.07617191]
["bitfinex","BTCUSD",1725493902227,0.002815,58076.0,58075.0,0.73378991]
["bitfinex","BTCUSD",1725493903149,0.002815,58076.0,58075.0,1.07817191]
["bitfinex","BTCUSD",1725493903662,0.002815,58076.0,58075.0,1.18349671]
["bitfinex","BTCUSD",1725493904122,0.002815,58076.0,58075.0,1.50394471]
["bitfinex","BTCUSD",1725493904859,0.002815,58076.0,58075.0,1.52394471]
["bitfinex","BTCUSD",1725493905078,0.002815,58076.0,58075.0,1.91995389]
["bitfinex","BTCUSD",1725493905309,0.001815,58076.0,58075.0,1.86332671]
["bitfinex","BTCUSD",1725493905536,0.002815,58076.0,58075.0,1.86832671]
["bitfinex","BTCUSD",1725493905771,0.002815,58076.0,58075.0,2.05002671]
["bitfinex","BTCUSD",1725493905997,0.001815,58076.0,58075.0,2.57001959]
["bitfinex","BTCUSD",1725493906229,0.000815,58076.0,58075.0,2.56401959]
["bitfinex","BTCUSD",1725493906467,0.001815,58076.0,58075.0,2.58296234]
["bitfinex","BTCUSD",1725493906699,0.001815,58076.0,58075.0,2.20079649]
["bitfinex","BTCUSD",1725493906940,0.001815,58076.0,58075.0,2.2334177]
["bitfinex","BTCUSD",1725493906941,0.000815,58076.0,58075.0,2.2334177]
["bitfinex","BTCUSD",1725493907177,0.001815,58076.0,58075.0,1.66976909]
["bitfinex","BTCUSD",1725493907461,0.001815,58076.0,58075.0,1.66676909]
["bitfinex","BTCUSD",1725493907927,0.001815,58076.0,58075.0,1.66976909]
["bitfinex","BTCUSD",1725493908151,0.001815,58076.0,58075.0,1.65576909]
["bitfinex","BTCUSD",1725493908858,0.002815,58076.0,58075.0,1.66976909]
["bitfinex","BTCUSD",1725493909954,0.000815,58076.0,58075.0,1.65576909]
["bitfinex","BTCUSD",1725493910740,0.002815,58076.0,58075.0,1.68076909]
["bitfinex","BTCUSD",1725493911403,0.001815,58076.0,58075.0,2.01215109]
["bitfinex","BTCUSD",1725493911646,0.002815,58076.0,58075.0,2.20685109]
["bitfinex","BTCUSD",1725493912834,0.000815,58092.0,58088.0,0.0747]
["bitfinex","BTCUSD",1725493913073,0.000815,58092.0,58088.0,1.62005817]
["bitfinex","BTCUSD",1725493913312,0.000815,58092.0,58088.0,1.66706554]
["bitfinex","BTCUSD",1725493914249,0.001815,58089.0,58088.0,1.67806554]
["bitfinex","BTCUSD",1725493914503,0.002815,58089.0,58088.0,1.69206554]
["bitfinex","BTCUSD",1725493914735,0.002815,58089.0,58088.0,1.68862355]
["bitfinex","BTCUSD",1725493916800,0.002815,58089.0,58088.0,2.03292855]
["bitfinex","BTCUSD",1725493919584,0.001815,58089.0,58088.0,2.01892855]
["bitfinex","BTCUSD",1725493919808,0.000815,58089.0,58088.0,2.02192855]
["bitfinex","BTCUSD",1725493920031,0.000815,58089.0,58088.0,2.00792855]
["bitfinex","BTCUSD",1725493920262,0.000815,58089.0,58088.0,2.02192855]
["bitfinex","BTCUSD",1725493920480,0.000815,58089.0,58088.0,2.03592855]
["bitfinex","BTCUSD",1725493920702,0.000815,58089.0,58088.0,2.02192855]
["bitfinex","BTCUSD",1725493920959,0.000815,58089.0,58088.0,2.03592855]
["bitfinex","BTCUSD",1725493921177,0.000815,58089.0,58088.0,2.02192855]
["bitfinex","BTCUSD",1725493921404,0.000815,58089.0,58088.0,2.03592855]
["bitfinex","BTCUSD",1725493922125,0.000815,58089.0,58088.0,1.69162355]
["bitfinex","BTCUSD",1725493922583,0.000815,58089.0,58088.0,1.68962355]
["bitfinex","BTCUSD",1725493922796,0.000815,58089.0,58088.0,1.69162355]
["bitfinex","BTCUSD",1725493927495,0.000815,58089.0,58088.0,1.64381355]
["bitfinex","BTCUSD",1725493928828,0.000815,58089.0,58088.0,1.40566437]
["bitfinex","BTCUSD",1725493930002,0.000815,58089.0,58088.0,1.50090978]
["bitfinex","BTCUSD",1725493933258,0.000815,58089.0,58088.0,1.51384989]
["bitfinex","BTCUSD",1725493934038,0.000815,58089.0,58088.0,1.50090978]
["bitfinex","BTCUSD",1725493934483,0.000815,58089.0,58088.0,1.51385017]
["bitfinex","BTCUSD",1725493935517,0.000815,58089.0,58088.0,0.08794776]
["bitfinex","BTCUSD",1725493935685,0.233264,58089.0,58088.0,0.07500737]
["bitfinex","BTCUSD",1725493936584,0.233264,58089.0,58088.0,0.06100737]
["bitfinex","BTCUSD",1725493936784,0.233264,58089.0,58088.0,0.04700737]
["bitfinex","BTCUSD",1725493936920,0.233264,58089.0,58088.0,0.07500737]
["bitfinex","BTCUSD",1725493937130,0.061115,58089.0,58088.0,0.200152]
["bitfinex","BTCUSD",1725493937515,0.000815,58089.0,58088.0,0.24715937]
["bitfinex","BTCUSD",1725493939369,0.000815,58089.0,58088.0,1.17392831]
["bitfinex","BTCUSD",1725493939781,0.000815,58089.0,58088.0,1.52023331]
["bitfinex","BTCUSD",1725493943655,0.17212,58099.0,58096.0,0.172128]
["bitfinex","BTCUSD",1725493943898,0.17212,58099.0,58097.0,0.04698001]
["bitfinex","BTCUSD",1725493944125,0.44160595,58102.0,58097.0,0.21910501]
["bitfinex","BTCUSD",1725493944340,0.172114,58101.0,58097.0,0.21910501]
["bitfinex","BTCUSD",1725493945007,0.172117,58100.0,58097.0,0.04698001]
["bitfinex","BTCUSD",1725493945246,0.17212,58099.0,58097.0,0.04698001]
["bitfinex","BTCUSD",1725493945460,0.17212,58099.0,58095.0,0.172131]
["bitfinex","BTCUSD",1725493945715,0.17212,58099.0,58098.0,0.04697697]
["bitfinex","BTCUSD",1725493945910,0.17212,58099.0,58097.0,0.012]
["bitfinex","BTCUSD",1725493946142,0.17212,58099.0,58098.0,0.04697697]
["bitfinex","BTCUSD",1725493946618,0.23602,58099.0,58098.0,0.04697697]
["bitfinex","BTCUSD",1725493948249,0.23602,58099.0,58098.0,0.06297697]
["bitfinex","BTCUSD",1725493950541,0.58026,58099.0,58098.0,0.06297697]
["bitfinex","BTCUSD",1725493950790,1.358255,58099.0,58098.0,0.06297697]
["bitfinex","BTCUSD",1725493951025,1.83004723,58099.0,58098.0,0.016]
["bitfinex","BTCUSD",1725493951252,1.92997637,58099.0,58098.0,0.016]
["bitfinex","BTCUSD",1725493951723,1.88102361,58099.0,58098.0,0.008]
["bitfinex","BTCUSD",1725493951955,1.82990444,58099.0,58098.0,0.004]
["bitfinex","BTCUSD",1725493952194,1.88122723,58099.0,58098.0,0.004]
["bitfinex","BTCUSD",1725493952461,0.516448,58089.0,58088.0,0.00163]
["bitfinex","BTCUSD",1725493952725,0.580548,58089.0,58088.0,0.00163]
["bitfinex","BTCUSD",1725493953652,0.0641,58089.0,58088.0,0.00163]
["bitfinex","BTCUSD",1725493954358,0.0641,58089.0,58088.0,0.04963737]
["bitfinex","BTCUSD",1725493954828,0.236249,58089.0,58088.0,0.00263]
["bitfinex","BTCUSD",1725493955087,0.0641,58089.0,58088.0,0.04963737]
["bitfinex","BTCUSD",1725493955345,0.0641,58093.0,58089.0,0.344299]
["bitfinex","BTCUSD",1725493955604,0.0641,58093.0,58091.0,0.172142]
["bitfinex","BTCUSD",1725493956089,0.0641,58093.0,58092.0,0.04699521]
["bitfinex","BTCUSD",1725493956587,0.1641,58093.0,58092.0,0.04699521]
["bitfinex","BTCUSD",1725493956829,0.1641,58093.0,58090.0,0.172145]
["bitfinex","BTCUSD",1725493957065,0.1641,58093.0,58092.0,0.04699521]
["bitfinex","BTCUSD",1725493957330,0.1641,58093.0,58091.0,0.04699825]
["bitfinex","BTCUSD",1725493957571,0.1641,58093.0,58090.0,0.172145]
["bitfinex","BTCUSD",1725493957817,0.1641,58093.0,58092.0,0.04699521]
["bitfinex","BTCUSD",1725493958061,0.1641,58093.0,58091.0,0.04699825]
["bitfinex","BTCUSD",1725493958312,0.1641,58093.0,58092.0,0.04699521]
["bitfinex","BTCUSD",1725493958557,0.1671,58093.0,58090.0,0.172145]
["bitfinex","BTCUSD",1725493958793,0.1,58093.0,58092.0,0.04699521]
["bitfinex","BTCUSD",1725493959048,0.23815894,58098.0,58092.0,0.05243776]
["bitfinex","BTCUSD",1725493959049,0.063,58096.0,58092.0,0.05243776]
["bitfinex","BTCUSD",1725493959294,0.172123,58098.0,58094.0,0.172132]
["bitfinex","BTCUSD",1725493959556,0.172123,58098.0,58093.0,0.34771741]
["bitfinex","BTCUSD",1725493959557,0.000815,58099.0,58095.0,0.00344226]
["bitfinex","BTCUSD",1725493959802,0.000815,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725493960050,0.000815,58099.0,58098.0,0.17556407]
["bitfinex","BTCUSD",1725493960300,0.000815,58099.0,58098.0,0.56334397]
["bitfinex","BTCUSD",1725493960534,0.000815,58099.0,58098.0,0.21909897]
["bitfinex","BTCUSD",1725493961540,0.000815,58099.0,58098.0,0.22309897]
["bitfinex","BTCUSD",1725493962489,0.000815,58099.0,58098.0,0.21909897]
["bitfinex","BTCUSD",1725493962714,0.000815,58099.0,58098.0,0.22409897]
["bitfinex","BTCUSD",1725493963673,0.000815,58099.0,58098.0,0.22909897]
["bitfinex","BTCUSD",1725493963674,0.00067168,58099.0,58098.0,0.22909897]
["bitfinex","BTCUSD",1725493964381,0.00067168,58099.0,58097.0,0.344251]
["bitfinex","BTCUSD",1725493964382,0.21749903,58098.0,58097.0,0.344251]
["bitfinex","BTCUSD",1725493964871,0.21749903,58098.0,58097.0,0.516376]
["bitfinex","BTCUSD",1725493965405,0.0652,58097.0,58092.0,0.00163]
["bitfinex","BTCUSD",1725493965636,0.172135,58094.0,58092.0,0.00163]
["bitfinex","BTCUSD",1725493967773,0.17192984,58093.0,58092.0,0.00163]
["bitfinex","BTCUSD",1725493968225,0.17192984,58093.0,58092.0,0.00863]
["bitfinex","BTCUSD",1725493968453,0.17192984,58093.0,58092.0,0.01463]
["bitfinex","BTCUSD",1725493969157,0.17192984,58093.0,58092.0,0.00763]
["bitfinex","BTCUSD",1725493969648,0.17192984,58093.0,58092.0,0.01563]
["bitfinex","BTCUSD",1725493970175,0.17192984,58093.0,58092.0,0.00963]
["bitfinex","BTCUSD",1725493970635,0.17192984,58093.0,58092.0,0.01763]
["bitfinex","BTCUSD",1725493972060,0.172134,58094.0,58092.0,0.06266783]
["bitfinex","BTCUSD",1725493972292,0.172134,58094.0,58092.0,0.01763]
["bitfinex","BTCUSD",1725493972409,0.172134,58094.0,58093.0,0.04503479]
["bitfinex","BTCUSD",1725493974466,0.172132,58095.0,58093.0,0.04503479]
["bitfinex","BTCUSD",1725493974706,0.172132,58095.0,58093.0,0.05203479]
["bitfinex","BTCUSD",1725493975397,0.000815,58094.0,58093.0,0.05203479]
["bitfinex","BTCUSD",1725493975619,0.000815,58094.0,58093.0,0.05903479]
["bitfinex","BTCUSD",1725493975848,0.000815,58094.0,58093.0,0.05203479]
["bitfinex","BTCUSD",1725493976070,0.000815,58094.0,58093.0,0.04503479]
["bitfinex","BTCUSD",1725493976335,0.000815,58094.0,58093.0,0.05703479]
["bitfinex","BTCUSD",1725493976556,0.000815,58094.0,58093.0,0.05103479]
["bitfinex","BTCUSD",1725493976977,0.000815,58094.0,58093.0,0.05203479]
["bitfinex","BTCUSD",1725493977190,0.000815,58094.0,58093.0,0.22417179]
["bitfinex","BTCUSD",1725493977424,0.000815,58094.0,58093.0,0.23117179]
["bitfinex","BTCUSD",1725493977872,0.000815,58094.0,58093.0,0.57544679]
["bitfinex","BTCUSD",1725493978767,0.000815,58094.0,58093.0,0.23117179]
["bitfinex","BTCUSD",1725493978986,0.000815,58094.0,58093.0,0.57544679]
["bitfinex","BTCUSD",1725493979217,0.000815,58094.0,58093.0,0.56144679]
["bitfinex","BTCUSD",1725493979668,0.000815,58094.0,58093.0,0.57744679]
["bitfinex","BTCUSD",1725493979909,0.000815,58094.0,58093.0,0.56944679]
["bitfinex","BTCUSD",1725493980177,0.000815,58094.0,58093.0,0.56144679]
["bitfinex","BTCUSD",1725493980403,0.000815,58094.0,58093.0,0.57744679]
["bitfinex","BTCUSD",1725493980637,0.000815,58094.0,58093.0,0.23317179]
["bitfinex","BTCUSD",1725493981555,0.000815,58094.0,58093.0,0.23661409]
["bitfinex","BTCUSD",1725493982246,0.000815,58094.0,58093.0,0.23317179]
["bitfinex","BTCUSD",1725493984558,0.61248399,58094.0,58093.0,0.06103479]
["bitfinex","BTCUSD",1725493986416,0.517218,58094.0,58093.0,0.06103479]
["bitfinex","BTCUSD",1725493987146,0.517218,58094.0,58093.0,0.016]
["bitfinex","BTCUSD",1725493987147,0.172949,58094.0,58093.0,0.016]
["bitfinex","BTCUSD",1725493987608,0.172949,58094.0,58093.0,0.06103479]
["bitfinex","BTCUSD",1725493993807,0.000815,58094.0,58093.0,0.64154679]
["bitfinex","BTCUSD",1725493994022,0.000815,58094.0,58093.0,0.72114679]
["bitfinex","BTCUSD",1725493994279,0.000815,58094.0,58093.0,1.50496278]
["bitfinex","BTCUSD",1725493994537,0.000815,58094.0,58093.0,1.50696278]
["bitfinex","BTCUSD",1725493995528,0.000815,58094.0,58093.0,1.49896278]
["bitfinex","BTCUSD",1725493995749,0.000815,58094.0,58093.0,1.49096278]
["bitfinex","BTCUSD",1725493995998,0.000815,58094.0,58093.0,1.50696278]
["bitfinex","BTCUSD",1725493996238,0.000815,58094.0,58093.0,0.19673479]
["bitfinex","BTCUSD",1725493996465,0.000815,58094.0,58093.0,0.12463479]
["bitfinex","BTCUSD",1725493996711,0.000815,58094.0,58093.0,0.05503479]
["bitfinex","BTCUSD",1725493996949,0.000815,58094.0,58093.0,0.22917179]
["bitfinex","BTCUSD",1725493997182,0.000815,58094.0,58093.0,0.23717179]
["bitfinex","BTCUSD",1725493997419,0.000815,58094.0,58093.0,0.22517179]
["bitfinex","BTCUSD",1725493997677,0.000815,58094.0,58093.0,0.23317179]
["bitfinex","BTCUSD",1725493998644,0.000815,58094.0,58093.0,0.22517179]
["bitfinex","BTCUSD",1725493999106,0.000815,58094.0,58093.0,0.23317179]
["bitfinex","BTCUSD",1725493999399,0.000815,58094.0,58093.0,0.06266479]
["bitfinex","BTCUSD",1725494000993,0.000815,58094.0,58093.0,0.23480179]
["bitfinex","BTCUSD",1725494011300,0.000815,58094.0,58093.0,0.06266479]
["bitfinex","BTCUSD",1725494011736,0.000815,58094.0,58093.0,0.23480179]
["bitfinex","BTCUSD",1725494013529,0.167941,58097.0,58093.0,0.23480179]
["bitfinex","BTCUSD",1725494014445,0.167941,58097.0,58094.0,0.172133]
["bitfinex","BTCUSD",1725494014951,0.167941,58097.0,58095.0,0.04502871]
["bitfinex","BTCUSD",1725494015867,0.172123,58098.0,58095.0,0.04502871]
["bitfinex","BTCUSD",1725494016095,0.172123,58098.0,58095.0,0.21715971]
["bitfinex","BTCUSD",1725494016583,0.172123,58098.0,58095.0,0.22615971]
["bitfinex","BTCUSD",1725494016786,0.172123,58098.0,58095.0,0.22115971]
["bitfinex","BTCUSD",1725494017005,0.17279168,58099.0,58095.0,0.21715971]
["bitfinex","BTCUSD",1725494017236,0.00067168,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1725494017678,0.00067168,58099.0,58098.0,0.2171416]
["bitfinex","BTCUSD",1725494017905,0.00067168,58099.0,58098.0,0.5613866]
["bitfinex","BTCUSD",1725494018622,0.00067168,58099.0,58098.0,1.3978766]
["bitfinex","BTCUSD",1725494018878,0.00067168,58099.0,58098.0,1.4038766]
["bitfinex","BTCUSD",1725494019548,0.00067168,58099.0,58098.0,1.4018766]
["bitfinex","BTCUSD",1725494020236,0.00067168,58099.0,58098.0,1.4048766]
["bitfinex","BTCUSD",1725494021942,0.00067168,58099.0,58098.0,1.50010186]
["bitfinex","BTCUSD",1725494022667,0.00067168,58099.0,58098.0,1.49310186]
["bitfinex","BTCUSD",1725494022899,0.00067168,58099.0,58098.0,1.50210186]
["bitfinex","BTCUSD",1725494023107,0.00067168,58099.0,58098.0,1.51410186]
["bitfinex","BTCUSD",1725494023766,0.21817068,58099.0,58098.0,1.51410186]
["bitfinex","BTCUSD",1725494028686,0.172898,58112.0,58098.0,1.51410186]
["bitfinex","BTCUSD",1725494028687,0.13012206,58112.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725494029160,0.13012206,58112.0,58109.0,0.04498617]
["bitfinex","BTCUSD",1725494029604,0.172078,58113.0,58109.0,0.21707417]
["bitfinex","BTCUSD",1725494029827,0.43938026,58114.0,58109.0,0.21707417]
["bitfinex","BTCUSD",1725494030050,0.09522526,58114.0,58110.0,0.172086]
["bitfinex","BTCUSD",1725494030293,0.076,58115.0,58111.0,0.344167]
["bitfinex","BTCUSD",1725494030294,0.066,58115.0,58111.0,0.344167]
["bitfinex","BTCUSD",1725494030530,0.066,58115.0,58114.0,0.516226]
["bitfinex","BTCUSD",1725494030766,0.00082,58116.0,58115.0,1.206507]
["bitfinex","BTCUSD",1725494030990,0.00082,58116.0,58115.0,1.270907]
["bitfinex","BTCUSD",1725494031216,0.00082,58116.0,58115.0,1.39487494]
["bitfinex","BTCUSD",1725494031962,0.00082,58116.0,58115.0,1.39287494]
["bitfinex","BTCUSD",1725494033111,0.00082,58116.0,58115.0,1.04872994]
["bitfinex","BTCUSD",1725494033345,0.00082,58116.0,58115.0,0.21703994]
["bitfinex","BTCUSD",1725494033578,0.00082,58116.0,58115.0,0.56118494]
["bitfinex","BTCUSD",1725494034265,0.00082,58116.0,58115.0,0.57218494]
["bitfinex","BTCUSD",1725494034492,0.00082,58116.0,58115.0,0.91832994]
["bitfinex","BTCUSD",1725494034732,0.00082,58116.0,58115.0,1.0005552]
["bitfinex","BTCUSD",1725494034961,0.00082,58116.0,58115.0,1.4210002]
["bitfinex","BTCUSD",1725494035209,0.00082,58116.0,58115.0,1.4969002]
["bitfinex","BTCUSD",1725494035628,0.00082,58116.0,58115.0,1.5109002]
["bitfinex","BTCUSD",1725494035851,0.00082,58116.0,58115.0,1.4989002]
["bitfinex","BTCUSD",1725494036073,0.00082,58116.0,58115.0,1.4849002]
["bitfinex","BTCUSD",1725494036572,0.00082,58116.0,58115.0,1.4969002]
["bitfinex","BTCUSD",1725494037028,0.00082,58116.0,58115.0,1.4849002]
["bitfinex","BTCUSD",1725494037193,0.00082,58116.0,58115.0,1.5119002]
["bitfinex","BTCUSD",1725494037422,0.00082,58116.0,58115.0,1.4989002]
["bitfinex","BTCUSD",1725494037864,0.00082,58116.0,58115.0,1.8590452]
["bitfinex","BTCUSD",1725494038844,0.00082,58116.0,58115.0,1.8450452]
["bitfinex","BTCUSD",1725494039063,0.00082,58116.0,58115.0,1.8590452]
["bitfinex","BTCUSD",1725494040828,0.00082,58116.0,58115.0,1.8450452]
["bitfinex","BTCUSD",1725494041458,0.00082,58116.0,58115.0,1.8650452]
["bitfinex","BTCUSD",1725494041946,0.00082,58116.0,58115.0,1.5209002]
["bitfinex","BTCUSD",1725494042173,0.00082,58116.0,58115.0,1.5349002]
["bitfinex","BTCUSD",1725494050870,0.00082,58116.0,58115.0,1.8790452]
["bitfinex","BTCUSD",1725494060924,0.00082,58116.0,58115.0,1.5329002]
["bitfinex","BTCUSD",1725494061090,0.06362,58116.0,58115.0,0.58918494]
["bitfinex","BTCUSD",1725494062113,0.06362,58116.0,58115.0,0.93332994]
["bitfinex","BTCUSD",1725494062337,0.06362,58116.0,58115.0,0.58918494]
["bitfinex","BTCUSD",1725494062574,0.06362,58116.0,58115.0,0.93332994]
["bitfinex","BTCUSD",1725494065584,0.00082,58116.0,58115.0,0.93532994]
["bitfinex","BTCUSD",1725494066280,0.00082,58116.0,58115.0,0.93332994]
["bitfinex","BTCUSD",1725494066501,0.00082,58116.0,58115.0,0.93532994]
["bitfinex","BTCUSD",1725494067186,0.00082,58116.0,58115.0,0.93332994]
["bitfinex","BTCUSD",1725494070336,0.00082,58116.0,58115.0,0.93532994]
["bitfinex","BTCUSD",1725494070563,0.00082,58116.0,58115.0,0.93332994]
["bitfinex","BTCUSD",1725494071700,0.00082,58116.0,58115.0,0.93532994]
["bitfinex","BTCUSD",1725494072852,0.00082,58116.0,58115.0,1.27947494]
["bitfinex","BTCUSD",1725494073076,0.00082,58116.0,58115.0,1.34537494]
["bitfinex","BTCUSD",1725494073537,0.00082,58116.0,58115.0,1.4406002]
["bitfinex","BTCUSD",1725494073786,0.00082,58116.0,58115.0,1.5166002]
["bitfinex","BTCUSD",1725494076687,0.00082,58116.0,58115.0,1.56820911]
["bitfinex","BTCUSD",1725494077647,0.00082,58116.0,58115.0,1.5166002]
["bitfinex","BTCUSD",1725494077912,0.00082,58116.0,58115.0,1.42137494]
["bitfinex","BTCUSD",1725494078844,0.00082,58116.0,58115.0,1.47298385]
["bitfinex","BTCUSD",1725494079296,0.00082,58116.0,58115.0,1.42137494]
["bitfinex","BTCUSD",1725494079531,0.00082,58116.0,58115.0,1.47298385]
["bitfinex","BTCUSD",1725494080248,0.00082,58116.0,58115.0,1.42137494]
["bitfinex","BTCUSD",1725494080693,0.00082,58116.0,58115.0,1.47298385]
["bitfinex","BTCUSD",1725494081151,0.00082,58116.0,58115.0,1.42137494]
["bitfinex","BTCUSD",1725494081364,0.00082,58116.0,58115.0,1.47298385]
["bitfinex","BTCUSD",1725494081821,0.00082,58116.0,58115.0,1.42137494]
["bitfinex","BTCUSD",1725494082049,0.00082,58116.0,58115.0,1.47298385]
["bitfinex","BTCUSD",1725494082272,0.00082,58116.0,58115.0,1.42137494]
["bitfinex","BTCUSD",1725494082501,0.00082,58116.0,58115.0,1.35347494]
["bitfinex","BTCUSD",1725494083136,0.00082,58116.0,58115.0,0.93332994]
["bitfinex","BTCUSD",1725494084475,0.00082,58116.0,58115.0,1.27747494]
["bitfinex","BTCUSD",1725494084706,0.00082,58116.0,58115.0,1.3727002]
["bitfinex","BTCUSD",1725494085636,0.00082,58116.0,58115.0,1.3747002]
["bitfinex","BTCUSD",1725494086484,0.00082,58116.0,58115.0,1.38763519]
["bitfinex","BTCUSD",1725494087380,0.00082,58116.0,58115.0,1.3747002]
["bitfinex","BTCUSD",1725494089346,0.00082,58116.0,58115.0,1.38763526]
["bitfinex","BTCUSD",1725494094630,0.00082,58116.0,58115.0,1.45173526]
["bitfinex","BTCUSD",1725494094848,0.00082,58116.0,58115.0,1.53193526]
["bitfinex","BTCUSD",1725494098500,0.00082,58116.0,58115.0,1.57064866]
["bitfinex","BTCUSD",1725494098713,0.00082,58116.0,58115.0,1.58358354]
["bitfinex","BTCUSD",1725494100190,0.00082,58116.0,58115.0,1.60942015]
["bitfinex","BTCUSD",1725494100416,0.00082,58116.0,58115.0,2.33553412]
["bitfinex","BTCUSD",1725494100906,0.00082,58116.0,58115.0,2.27804905]
["bitfinex","BTCUSD",1725494101356,0.00082,58116.0,58115.0,2.38136247]
["bitfinex","BTCUSD",1725494101571,0.00082,58116.0,58115.0,2.40205827]
["bitfinex","BTCUSD",1725494101789,0.00082,58116.0,58115.0,2.27804905]
["bitfinex","BTCUSD",1725494102052,0.00082,58116.0,58115.0,2.42788663]
["bitfinex","BTCUSD",1725494102278,0.00082,58116.0,58115.0,2.42788071]
["bitfinex","BTCUSD",1725494102486,0.00082,58116.0,58115.0,2.40719405]
["bitfinex","BTCUSD",1725494102716,0.00082,58116.0,58115.0,2.27804905]
["bitfinex","BTCUSD",1725494102934,0.00082,58116.0,58115.0,2.29874485]
["bitfinex","BTCUSD",1725494103147,0.00082,58116.0,58115.0,2.38136814]
["bitfinex","BTCUSD",1725494103595,0.00082,58116.0,58115.0,2.40206394]
["bitfinex","BTCUSD",1725494103807,0.00082,58116.0,58115.0,1.89608008]
["bitfinex","BTCUSD",1725494104252,0.00082,58116.0,58115.0,2.26510642]
["bitfinex","BTCUSD",1725494104531,0.00082,58116.0,58115.0,2.38136397]
["bitfinex","BTCUSD",1725494104979,0.00082,58116.0,58115.0,2.38137022]
["bitfinex","BTCUSD",1725494105403,0.00027137,58116.0,58115.0,2.38137022]
["bitfinex","BTCUSD",1725494107267,0.00027137,58116.0,58115.0,1.94199996]
["bitfinex","BTCUSD",1725494107475,0.00027137,58116.0,58115.0,1.53420821]
["bitfinex","BTCUSD",1725494107686,0.00027137,58116.0,58115.0,1.91618013]
["bitfinex","BTCUSD",1725494107902,0.00027137,58116.0,58115.0,1.45670945]
["bitfinex","BTCUSD",1725494109281,0.00027137,58116.0,58115.0,1.53420858]
["bitfinex","BTCUSD",1725494109697,0.00027137,58116.0,58115.0,1.53421373]
["bitfinex","BTCUSD",1725494112356,0.00027137,58116.0,58115.0,1.91618987]
["bitfinex","BTCUSD",1725494114457,0.00027137,58116.0,58115.0,1.90325536]
["bitfinex","BTCUSD",1725494114691,0.00027137,58116.0,58115.0,1.39260958]
["bitfinex","BTCUSD",1725494115105,0.00027137,58116.0,58115.0,1.40554422]
["bitfinex","BTCUSD",1725494115538,0.00027137,58116.0,58115.0,1.48306074]
["bitfinex","BTCUSD",1725494116403,0.00027137,58116.0,58115.0,1.86503863]
["bitfinex","BTCUSD",1725494116841,0.00027137,58116.0,58115.0,1.48306074]
["bitfinex","BTCUSD",1725494117021,0.00027137,58116.0,58115.0,1.95657735]
["bitfinex","BTCUSD",1725494117284,0.00027137,58116.0,58115.0,1.94364271]
["bitfinex","BTCUSD",1725494117695,0.00027137,58116.0,58115.0,1.93070807]
["bitfinex","BTCUSD",1725494117919,0.00027137,58116.0,58115.0,1.94364241]
["bitfinex","BTCUSD",1725494118346,0.00027137,58116.0,58115.0,2.28778741]
["bitfinex","BTCUSD",1725494118577,0.00027137,58116.0,58115.0,1.94364241]
["bitfinex","BTCUSD",1725494119412,0.00027137,58116.0,58115.0,2.03886767]
["bitfinex","BTCUSD",1725494119922,0.00027137,58116.0,58115.0,1.93550837]
["bitfinex","BTCUSD",1725494120148,0.00027137,58116.0,58115.0,2.01304063]
["bitfinex","BTCUSD",1725494120356,0.00027137,58116.0,58115.0,1.6310668]
["bitfinex","BTCUSD",1725494121284,0.00027137,58116.0,58115.0,1.02379654]
["bitfinex","BTCUSD",1725494121491,0.00027137,58116.0,58115.0,0.60211982]
["bitfinex","BTCUSD",1725494121710,0.06367137,58116.0,58115.0,0.60211982]
["bitfinex","BTCUSD",1725494121939,0.06367137,58116.0,58115.0,0.93332994]
["bitfinex","BTCUSD",1725494122139,0.06367137,58116.0,58115.0,0.58918494]
["bitfinex","BTCUSD",1725494122357,0.06367137,58116.0,58115.0,0.57518494]
["bitfinex","BTCUSD",1725494122569,0.06367137,58116.0,58115.0,0.57418494]
["bitfinex","BTCUSD",1725494122996,0.06367137,58116.0,58115.0,0.56118494]
["bitfinex","BTCUSD",1725494123215,0.06367137,58116.0,58115.0,0.91932994]
["bitfinex","BTCUSD",1725494123433,0.06367137,58116.0,58115.0,0.57518494]
["bitfinex","BTCUSD",1725494123883,0.06367137,58116.0,58115.0,0.91932994]
["bitfinex","BTCUSD",1725494124492,0.06367137,58116.0,58115.0,0.93232994]
["bitfinex","BTCUSD",1725494127298,0.06367137,58116.0,58115.0,0.93432994]
["bitfinex","BTCUSD",1725494127450,0.00027137,58116.0,58115.0,0.93432994]
["bitfinex","BTCUSD",1725494128572,0.00027137,58116.0,58115.0,0.93595994]
["bitfinex","BTCUSD",1725494129266,0.00027137,58116.0,58115.0,0.93395994]
["bitfinex","BTCUSD",1725494130168,0.00027137,58116.0,58115.0,1.28010494]
["bitfinex","BTCUSD",1725494130384,0.00027137,58116.0,58115.0,1.27810494]
["bitfinex","BTCUSD",1725494130611,0.00027137,58116.0,58115.0,0.93395994]
["bitfinex","BTCUSD",1725494131255,0.00027137,58116.0,58115.0,1.27810494]
["bitfinex","BTCUSD",1725494131519,0.00027137,58116.0,58115.0,0.93595994]
["bitfinex","BTCUSD",1725494131741,0.00027137,58116.0,58115.0,1.28010494]
["bitfinex","BTCUSD",1725494132161,0.00027137,58116.0,58115.0,0.93595994]
["bitfinex","BTCUSD",1725494132365,0.00027137,58116.0,58115.0,1.28010494]
["bitfinex","BTCUSD",1725494133745,0.00027137,58116.0,58115.0,0.92418895]
["bitfinex","BTCUSD",1725494134184,0.00027137,58116.0,58115.0,1.26833395]
["bitfinex","BTCUSD",1725494135347,0.00027137,58116.0,58115.0,1.27033395]
["bitfinex","BTCUSD",1725494136786,0.00452816,58132.0,58115.0,0.41974294]
["bitfinex","BTCUSD",1725494137024,0.17204,58126.0,58123.0,0.172047]
["bitfinex","BTCUSD",1725494137241,0.182853,58127.0,58123.0,0.172047]
["bitfinex","BTCUSD",1725494137677,0.01,58126.0,58124.0,0.21698561]
["bitfinex","BTCUSD",1725494137905,0.01,58126.0,58124.0,0.04494061]
["bitfinex","BTCUSD",1725494138595,0.01,58126.0,58124.0,0.21698461]
["bitfinex","BTCUSD",1725494139098,0.01,58126.0,58124.0,0.21998461]
["bitfinex","BTCUSD",1725494139980,0.0581,58125.0,58124.0,0.21998461]
["bitfinex","BTCUSD",1725494140453,0.0581,58125.0,58124.0,0.22198461]
["bitfinex","BTCUSD",1725494140904,0.0581,58125.0,58124.0,0.21998461]
["bitfinex","BTCUSD",1725494141146,0.0581,58125.0,58124.0,0.22298461]
["bitfinex","BTCUSD",1725494141394,0.0581,58125.0,58124.0,0.21998461]
["bitfinex","BTCUSD",1725494141607,0.0581,58125.0,58124.0,0.22398461]
["bitfinex","BTCUSD",1725494141833,0.0581,58125.0,58124.0,0.179044]
["bitfinex","BTCUSD",1725494142286,0.0581,58125.0,58124.0,0.22398461]
["bitfinex","BTCUSD",1725494144793,0.0581,58125.0,58124.0,0.05194061]
["bitfinex","BTCUSD",1725494145254,0.06010003,58125.0,58124.0,0.05194061]
["bitfinex","BTCUSD",1725494145943,0.23214303,58125.0,58124.0,0.05194061]
["bitfinex","BTCUSD",1725494146169,1.32570103,58125.0,58124.0,0.05194061]
["bitfinex","BTCUSD",1725494146388,1.42570103,58125.0,58124.0,0.05194061]
["bitfinex","BTCUSD",1725494146641,1.50264698,58125.0,58124.0,0.007]
["bitfinex","BTCUSD",1725494146895,1.52829563,58125.0,58124.0,0.007]
["bitfinex","BTCUSD",1725494147102,1.52829563,58125.0,58124.0,0.004]
["bitfinex","BTCUSD",1725494147307,1.11429199,58125.0,58124.0,0.004]
["bitfinex","BTCUSD",1725494147517,1.1582436,58125.0,58124.0,0.004]
["bitfinex","BTCUSD",1725494148398,0.344101,58123.0,58116.0,0.516202]
["bitfinex","BTCUSD",1725494148617,0.172058,58120.0,58116.0,0.516202]
["bitfinex","BTCUSD",1725494148856,0.172058,58120.0,58117.0,0.04496187]
["bitfinex","BTCUSD",1725494149104,0.172058,58120.0,58116.0,0.516202]
["bitfinex","BTCUSD",1725494149327,0.172058,58120.0,58118.0,0.04495883]
["bitfinex","BTCUSD",1725494149552,0.172058,58120.0,58116.0,0.516202]
["bitfinex","BTCUSD",1725494149781,0.172058,58120.0,58119.0,0.04495579]
["bitfinex","BTCUSD",1725494150001,0.172058,58120.0,58117.0,0.172066]
["bitfinex","BTCUSD",1725494150233,0.172058,58120.0,58119.0,0.04495579]
["bitfinex","BTCUSD",1725494150495,0.230158,58120.0,58118.0,0.04495883]
["bitfinex","BTCUSD",1725494150731,0.230158,58120.0,58119.0,0.04495579]
["bitfinex","BTCUSD",1725494150953,0.0581,58120.0,58117.0,0.172066]
["bitfinex","BTCUSD",1725494151162,0.0581,58120.0,58119.0,0.05095579]
["bitfinex","BTCUSD",1725494151379,0.172055,58121.0,58119.0,0.006]
["bitfinex","BTCUSD",1725494151586,0.172055,58121.0,58119.0,0.05095579]
["bitfinex","BTCUSD",1725494151803,0.172055,58121.0,58119.0,0.05695579]
["bitfinex","BTCUSD",1725494152022,0.00200003,58122.0,58119.0,0.22901479]
["bitfinex","BTCUSD",1725494152670,0.00200003,58122.0,58119.0,0.22301479]
["bitfinex","BTCUSD",1725494152926,0.09722529,58122.0,58119.0,0.22201479]
["bitfinex","BTCUSD",1725494153153,0.09722529,58122.0,58119.0,0.21701479]
["bitfinex","BTCUSD",1725494154042,0.09722529,58122.0,58119.0,0.22001479]
["bitfinex","BTCUSD",1725494154476,0.26927629,58122.0,58119.0,0.22401479]
["bitfinex","BTCUSD",1725494154904,0.26927629,58122.0,58119.0,0.05195579]
["bitfinex","BTCUSD",1725494155334,0.172055,58121.0,58119.0,0.05195579]
["bitfinex","BTCUSD",1725494155550,0.17405503,58121.0,58119.0,0.05195579]
["bitfinex","BTCUSD",1725494155975,0.00200003,58121.0,58119.0,0.05195579]
["bitfinex","BTCUSD",1725494156186,0.00200003,58121.0,58119.0,0.04495579]
["bitfinex","BTCUSD",1725494156615,0.00200003,58121.0,58119.0,0.04995579]
["bitfinex","BTCUSD",1725494156836,0.26727726,58122.0,58119.0,0.04995579]
["bitfinex","BTCUSD",1725494156837,0.26927729,58122.0,58119.0,0.04995579]
["bitfinex","BTCUSD",1725494157760,0.26927729,58122.0,58119.0,0.05495579]
["bitfinex","BTCUSD",1725494158045,0.26927729,58122.0,58119.0,0.04995579]
["bitfinex","BTCUSD",1725494158525,0.17405203,58122.0,58119.0,0.22601579]
["bitfinex","BTCUSD",1725494158755,0.17405203,58122.0,58119.0,0.22101579]
["bitfinex","BTCUSD",1725494159204,0.00200003,58122.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725494159428,0.27404903,58123.0,58120.0,0.172057]
["bitfinex","BTCUSD",1725494159658,0.27404903,58123.0,58121.0,0.04494972]
["bitfinex","BTCUSD",1725494160433,0.272049,58123.0,58121.0,0.04494972]
["bitfinex","BTCUSD",1725494161771,0.1,58123.0,58121.0,0.04794972]
["bitfinex","BTCUSD",1725494161977,0.00200003,58125.0,58121.0,0.04794972]
["bitfinex","BTCUSD",1725494163037,0.17404303,58125.0,58122.0,0.172051]
["bitfinex","BTCUSD",1725494163247,0.17404303,58125.0,58123.0,0.04494365]
["bitfinex","BTCUSD",1725494163737,0.17404303,58125.0,58121.0,0.172054]
["bitfinex","BTCUSD",1725494163954,0.17404303,58125.0,58124.0,0.04494061]
["bitfinex","BTCUSD",1725494164174,0.27404303,58125.0,58121.0,0.172054]
["bitfinex","BTCUSD",1725494164415,0.17404303,58125.0,58124.0,0.04494061]
["bitfinex","BTCUSD",1725494164640,0.27404303,58125.0,58121.0,0.172054]
["bitfinex","BTCUSD",1725494164861,0.17404303,58125.0,58124.0,0.04494061]
["bitfinex","BTCUSD",1725494165090,0.27404303,58125.0,58121.0,0.172054]
["bitfinex","BTCUSD",1725494165315,0.27404303,58125.0,58124.0,0.04494061]
["bitfinex","BTCUSD",1725494165538,0.27404303,58125.0,58121.0,0.172054]
["bitfinex","BTCUSD",1725494165756,0.27404303,58125.0,58124.0,0.04494061]
["bitfinex","BTCUSD",1725494165990,0.27404303,58125.0,58121.0,0.172054]
["bitfinex","BTCUSD",1725494166212,0.1,58124.0,58121.0,0.172054]
["bitfinex","BTCUSD",1725494166425,0.27404303,58125.0,58120.0,0.34411]
["bitfinex","BTCUSD",1725494166426,0.172041,58126.0,58122.0,0.172051]
["bitfinex","BTCUSD",1725494166641,0.17404403,58125.0,58124.0,0.001]
["bitfinex","BTCUSD",1725494167063,0.17404403,58125.0,58121.0,0.175684]
["bitfinex","BTCUSD",1725494167178,0.17404403,58125.0,58121.0,0.173684]
["bitfinex","BTCUSD",1725494167821,0.172046,58124.0,58121.0,0.173684]
["bitfinex","BTCUSD",1725494168029,0.00200003,58123.0,58121.0,0.173684]
["bitfinex","BTCUSD",1725494168234,0.00200003,58123.0,58121.0,0.177684]
["bitfinex","BTCUSD",1725494168861,0.00200003,58123.0,58121.0,0.175684]
["bitfinex","BTCUSD",1725494169067,0.00200003,58124.0,58121.0,0.178684]
["bitfinex","BTCUSD",1725494169718,0.26927129,58124.0,58121.0,0.00663]
["bitfinex","BTCUSD",1725494169921,0.26927129,58124.0,58121.0,0.00363]
["bitfinex","BTCUSD",1725494170126,0.00200003,58123.0,58121.0,0.00363]
["bitfinex","BTCUSD",1725494170334,0.00200003,58123.0,58121.0,0.00563]
["bitfinex","BTCUSD",1725494170335,0.0581,58122.0,58121.0,0.00563]
["bitfinex","BTCUSD",1725494170545,0.57625403,58122.0,58121.0,0.00363]
["bitfinex","BTCUSD",1725494170753,0.57625403,58122.0,58121.0,0.00763]
["bitfinex","BTCUSD",1725494170754,0.92035703,58122.0,58121.0,0.00763]
["bitfinex","BTCUSD",1725494171601,0.92035703,58122.0,58121.0,0.00363]
["bitfinex","BTCUSD",1725494172023,0.92035703,58122.0,58121.0,0.00663]
["bitfinex","BTCUSD",1725494172228,0.92035703,58122.0,58121.0,0.00463]
["bitfinex","BTCUSD",1725494172635,0.92035703,58122.0,58121.0,0.00763]
["bitfinex","BTCUSD",1725494173047,0.92035703,58122.0,58121.0,0.00463]
["bitfinex","BTCUSD",1725494173501,0.92035703,58122.0,58121.0,0.00663]
["bitfinex","BTCUSD",1725494174096,0.86225703,58122.0,58121.0,0.00663]
["bitfinex","BTCUSD",1725494174305,0.172051,58122.0,58121.0,0.00663]
["bitfinex","BTCUSD",1725494174510,0.43931926,58124.0,58121.0,0.00663]
["bitfinex","BTCUSD",1725494174511,0.00200003,58123.0,58121.0,0.12737972]
["bitfinex","BTCUSD",1725494174724,0.172049,58123.0,58121.0,0.12737972]
["bitfinex","BTCUSD",1725494175128,0.172051,58122.0,58121.0,0.12737972]
["bitfinex","BTCUSD",1725494175330,0.172051,58122.0,58121.0,0.12537972]
["bitfinex","BTCUSD",1725494175538,0.172051,58122.0,58121.0,0.12237972]
["bitfinex","BTCUSD",1725494175748,0.43931926,58124.0,58121.0,0.12337972]
["bitfinex","BTCUSD",1725494175953,0.172051,58122.0,58121.0,0.12337972]
["bitfinex","BTCUSD",1725494176163,0.172051,58122.0,58121.0,0.12237972]
["bitfinex","BTCUSD",1725494176369,0.172051,58122.0,58121.0,0.04657972]
["bitfinex","BTCUSD",1725494176582,0.172051,58122.0,58121.0,0.04857972]
["bitfinex","BTCUSD",1725494176983,0.516154,58122.0,58121.0,0.04857972]
["bitfinex","BTCUSD",1725494177401,0.516154,58122.0,58121.0,0.05057972]
["bitfinex","BTCUSD",1725494177604,0.172051,58122.0,58121.0,0.05057972]
["bitfinex","BTCUSD",1725494177806,0.172051,58122.0,58121.0,0.04857972]
["bitfinex","BTCUSD",1725494178252,0.172051,58122.0,58121.0,0.05157972]
["bitfinex","BTCUSD",1725494179513,0.516154,58122.0,58121.0,0.05157972]
["bitfinex","BTCUSD",1725494181255,0.172051,58122.0,58121.0,0.05157972]
["bitfinex","BTCUSD",1725494181469,0.516154,58122.0,58121.0,0.05157972]
["bitfinex","BTCUSD",1725494182769,0.172051,58122.0,58121.0,0.05157972]
["bitfinex","BTCUSD",1725494183422,0.172051,58122.0,58121.0,0.11637972]
["bitfinex","BTCUSD",1725494186265,0.172051,58122.0,58121.0,0.05157972]
["bitfinex","BTCUSD",1725494186468,0.516154,58122.0,58121.0,0.05157972]
["bitfinex","BTCUSD",1725494190460,0.516154,58122.0,58121.0,0.04857972]
["bitfinex","BTCUSD",1725494190955,0.516154,58122.0,58121.0,0.05157972]
["bitfinex","BTCUSD",1725494191181,0.516154,58122.0,58121.0,0.04657972]
["bitfinex","BTCUSD",1725494191406,0.516154,58122.0,58121.0,0.04957972]
["bitfinex","BTCUSD",1725494191634,0.516154,58122.0,58121.0,0.05157972]
["bitfinex","BTCUSD",1725494192048,0.516154,58122.0,58121.0,0.04957972]
["bitfinex","BTCUSD",1725494192260,0.516154,58122.0,58121.0,0.04857972]
["bitfinex","BTCUSD",1725494192485,0.516154,58122.0,58121.0,0.05157972]
["bitfinex","BTCUSD",1725494193843,0.516154,58122.0,58121.0,0.04857972]
["bitfinex","BTCUSD",1725494194075,0.516154,58122.0,58121.0,0.05157972]
["bitfinex","BTCUSD",1725494197092,0.860257,58122.0,58121.0,0.05157972]
["bitfinex","BTCUSD",1725494197334,0.860257,58122.0,58121.0,0.04657972]
["bitfinex","BTCUSD",1725494197553,0.860257,58122.0,58121.0,0.04857972]
["bitfinex","BTCUSD",1725494198006,0.860257,58122.0,58121.0,0.05157972]
["bitfinex","BTCUSD",1725494198236,0.860257,58122.0,58121.0,0.04657972]
["bitfinex","BTCUSD",1725494198400,0.860257,58122.0,58121.0,0.04857972]
["bitfinex","BTCUSD",1725494198614,0.860257,58122.0,58121.0,0.05157972]
["bitfinex","BTCUSD",1725494198831,0.860257,58122.0,58121.0,0.04657972]
["bitfinex","BTCUSD",1725494199341,0.860257,58122.0,58121.0,0.04857972]
["bitfinex","BTCUSD",1725494200271,0.516154,58122.0,58121.0,0.04857972]
["bitfinex","BTCUSD",1725494200516,0.516154,58122.0,58121.0,0.04657972]
["bitfinex","BTCUSD",1725494200970,0.516154,58122.0,58121.0,0.00663]
["bitfinex","BTCUSD",1725494201205,0.516154,58122.0,58121.0,0.00363]
["bitfinex","BTCUSD",1725494201445,0.516154,58122.0,58121.0,0.05057972]
["bitfinex","BTCUSD",1725494201685,0.516154,58122.0,58121.0,0.00863]
["bitfinex","BTCUSD",1725494201908,0.516154,58122.0,58121.0,0.05357972]
["bitfinex","BTCUSD",1725494202131,0.860257,58122.0,58121.0,0.00863]
["bitfinex","BTCUSD",1725494202356,0.860257,58122.0,58121.0,0.05357972]
["bitfinex","BTCUSD",1725494204866,0.516154,58122.0,58121.0,0.05357972]
["bitfinex","BTCUSD",1725494207169,0.3441,58123.0,58121.0,0.05357972]
["bitfinex","BTCUSD",1725494207409,0.17405103,58122.0,58121.0,0.05357972]
["bitfinex","BTCUSD",1725494207634,0.51815403,58122.0,58121.0,0.05357972]
["bitfinex","BTCUSD",1725494208330,0.51815403,58122.0,58121.0,0.05057972]
["bitfinex","BTCUSD",1725494208561,0.51815403,58122.0,58121.0,0.05257972]
["bitfinex","BTCUSD",1725494208787,0.17405103,58122.0,58121.0,0.05257972]
["bitfinex","BTCUSD",1725494210457,0.17405103,58122.0,58121.0,0.05057972]
["bitfinex","BTCUSD",1725494210680,0.17405103,58122.0,58121.0,0.05357972]
["bitfinex","BTCUSD",1725494214298,0.51815403,58122.0,58121.0,0.05357972]
["bitfinex","BTCUSD",1725494216346,0.51897003,58122.0,58121.0,0.05357972]
["bitfinex","BTCUSD",1725494216782,0.00281603,58122.0,58121.0,0.05357972]
["bitfinex","BTCUSD",1725494217009,0.17486703,58122.0,58121.0,0.05357972]
["bitfinex","BTCUSD",1725494217240,0.17486703,58122.0,58121.0,0.11537972]
["bitfinex","BTCUSD",1725494222353,0.00281603,58122.0,58121.0,0.11537972]
["bitfinex","BTCUSD",1725494223597,0.00281603,58122.0,58121.0,0.11237972]
["bitfinex","BTCUSD",1725494223823,0.00281603,58122.0,58121.0,0.11337972]
["bitfinex","BTCUSD",1725494224279,0.00281603,58122.0,58121.0,0.11837972]
["bitfinex","BTCUSD",1725494230530,0.00281603,58122.0,58121.0,0.11337972]
["bitfinex","BTCUSD",1725494230961,0.00281603,58122.0,58121.0,0.10837972]
["bitfinex","BTCUSD",1725494231637,0.00281603,58122.0,58121.0,0.11437972]
["bitfinex","BTCUSD",1725494231857,0.00281603,58122.0,58121.0,0.12037972]
["bitfinex","BTCUSD",1725494235939,0.17486703,58122.0,58121.0,0.12037972]
["bitfinex","BTCUSD",1725494236178,0.17486703,58122.0,58121.0,0.05857972]
["bitfinex","BTCUSD",1725494238696,0.00281603,58122.0,58121.0,0.05857972]
["bitfinex","BTCUSD",1725494238922,0.17486703,58122.0,58121.0,0.19957972]
["bitfinex","BTCUSD",1725494243364,0.51897003,58122.0,58121.0,0.19957972]
["bitfinex","BTCUSD",1725494244740,0.57707003,58122.0,58121.0,0.05857972]
["bitfinex","BTCUSD",1725494244996,0.574281,58119.0,58118.0,0.00163]
["bitfinex","BTCUSD",1725494245226,0.860347,58116.0,58115.0,0.00163]
["bitfinex","BTCUSD",1725494245447,1.70195026,58116.0,58115.0,0.00163]
["bitfinex","BTCUSD",1725494245703,1.95312819,58116.0,58115.0,0.00163]
["bitfinex","BTCUSD",1725494246696,1.95312819,58116.0,58115.0,0.00263]
["bitfinex","BTCUSD",1725494246697,1.97466348,58116.0,58115.0,0.00263]
["bitfinex","BTCUSD",1725494247417,1.97466348,58116.0,58115.0,0.00363]
["bitfinex","BTCUSD",1725494247670,1.87218632,58116.0,58115.0,0.00363]
["bitfinex","BTCUSD",1725494247917,1.87782411,58116.0,58115.0,0.00363]
["bitfinex","BTCUSD",1725494248654,1.95461679,58116.0,58115.0,0.00363]
["bitfinex","BTCUSD",1725494249099,1.95461673,58116.0,58115.0,0.00363]
["bitfinex","BTCUSD",1725494249595,1.87782411,58116.0,58115.0,0.00363]
["bitfinex","BTCUSD",1725494250526,2.22196311,58116.0,58115.0,0.00363]
["bitfinex","BTCUSD",1725494251414,2.27311046,58116.0,58115.0,0.00363]
["bitfinex","BTCUSD",1725494252593,2.22196311,58116.0,58115.0,0.00363]
["bitfinex","BTCUSD",1725494253060,2.22196311,58116.0,58099.0,0.0762]
["bitfinex","BTCUSD",1725494253061,0.0581,58112.0,58099.0,0.0762]
["bitfinex","BTCUSD",1725494253297,0.61157626,58100.0,58099.0,0.0762]
["bitfinex","BTCUSD",1725494253516,0.516367,58098.0,58096.0,0.0604]
["bitfinex","BTCUSD",1725494253735,0.516367,58098.0,58095.0,0.0816]
["bitfinex","BTCUSD",1725494253963,1.204857,58098.0,58095.0,0.0816]
["bitfinex","BTCUSD",1725494255842,1.205857,58098.0,58097.0,0.00463]
["bitfinex","BTCUSD",1725494256064,1.206857,58098.0,58097.0,0.00463]
["bitfinex","BTCUSD",1725494257019,1.21237674,58098.0,58097.0,0.00463]
["bitfinex","BTCUSD",1725494260381,1.2538149,58098.0,58097.0,0.00463]
["bitfinex","BTCUSD",1725494263898,1.34904016,58098.0,58097.0,0.06703]
["bitfinex","BTCUSD",1725494267447,1.2538149,58098.0,58097.0,0.06703]
["bitfinex","BTCUSD",1725494267660,1.2538149,58098.0,58097.0,1.004257]
["bitfinex","BTCUSD",1725494267661,0.002,58098.0,58097.0,1.004257]
["bitfinex","BTCUSD",1725494267885,0.002,58098.0,58097.0,1.348508]
["bitfinex","BTCUSD",1725494268109,0.4678,58108.0,58107.0,0.1367]
["bitfinex","BTCUSD",1725494268583,0.4678,58108.0,58107.0,0.18918774]
["bitfinex","BTCUSD",1725494269054,0.639893,58108.0,58107.0,0.18918774]
["bitfinex","BTCUSD",1725494269535,1.42349026,58108.0,58107.0,0.18918774]
["bitfinex","BTCUSD",1725494269755,1.42349026,58108.0,58107.0,0.1367]
["bitfinex","BTCUSD",1725494269987,1.42549026,58108.0,58107.0,0.1397]
["bitfinex","BTCUSD",1725494270214,1.79267626,58108.0,58107.0,0.0796]
["bitfinex","BTCUSD",1725494270447,1.79267626,58108.0,58107.0,0.003]
["bitfinex","BTCUSD",1725494270893,1.79167626,58108.0,58107.0,0.003]
["bitfinex","BTCUSD",1725494271385,0.860525,58104.0,58103.0,0.1388]
["bitfinex","BTCUSD",1725494271605,0.97875026,58104.0,58103.0,0.1388]
["bitfinex","BTCUSD",1725494272068,1.12171141,58104.0,58103.0,0.1388]
["bitfinex","BTCUSD",1725494272788,1.46592141,58104.0,58103.0,0.0783]
["bitfinex","BTCUSD",1725494273005,0.172117,58100.0,58099.0,0.0759]
["bitfinex","BTCUSD",1725494273270,0.41030341,58100.0,58099.0,0.0759]
["bitfinex","BTCUSD",1725494273494,1.09877141,58100.0,58099.0,0.12842015]
["bitfinex","BTCUSD",1725494273970,1.09877141,58100.0,58099.0,0.0759]
["bitfinex","BTCUSD",1725494274854,1.09877141,58100.0,58099.0,0.0809]
["bitfinex","BTCUSD",1725494275330,1.09877141,58100.0,58099.0,0.0759]
["bitfinex","BTCUSD",1725494275560,1.09877141,58100.0,58099.0,0.0799]
["bitfinex","BTCUSD",1725494276304,1.09877141,58100.0,58099.0,0.0839]
["bitfinex","BTCUSD",1725494277967,1.09877141,58100.0,58099.0,0.13642015]
["bitfinex","BTCUSD",1725494278669,0.516351,58100.0,58099.0,0.19722015]
["bitfinex","BTCUSD",1725494281131,0.172117,58100.0,58099.0,0.19722015]
["bitfinex","BTCUSD",1725494281366,0.172114,58101.0,58099.0,0.19722015]
["bitfinex","BTCUSD",1725494281613,0.172117,58100.0,58099.0,0.06052015]
["bitfinex","BTCUSD",1725494282089,0.172117,58100.0,58099.0,0.20552015]
["bitfinex","BTCUSD",1725494282309,0.172117,58100.0,58099.0,0.20152015]
["bitfinex","BTCUSD",1725494282524,0.172117,58100.0,58099.0,0.20052015]
["bitfinex","BTCUSD",1725494283444,0.172117,58100.0,58099.0,0.20152015]
["bitfinex","BTCUSD",1725494283685,0.00200003,58101.0,58099.0,0.20152015]
["bitfinex","BTCUSD",1725494283939,0.000816,58104.0,58103.0,0.516324]
["bitfinex","BTCUSD",1725494284185,0.000816,58104.0,58103.0,1.349756]
["bitfinex","BTCUSD",1725494284429,0.000816,58104.0,58103.0,1.40225995]
["bitfinex","BTCUSD",1725494286316,0.001816,58104.0,58103.0,1.40825995]
["bitfinex","BTCUSD",1725494287038,0.002816,58104.0,58103.0,1.41825995]
["bitfinex","BTCUSD",1725494288050,0.002816,58104.0,58103.0,1.42025995]
["bitfinex","BTCUSD",1725494290498,0.002816,58104.0,58103.0,1.41825995]
["bitfinex","BTCUSD",1725494299239,0.002816,58104.0,58103.0,0.72982795]
["bitfinex","BTCUSD",1725494299505,0.09802235,58104.0,58103.0,0.72982795]
["bitfinex","BTCUSD",1725494299725,0.002816,58104.0,58103.0,0.72982795]
["bitfinex","BTCUSD",1725494300014,0.002816,58104.0,58103.0,0.38561195]
["bitfinex","BTCUSD",1725494300240,0.002816,58104.0,58103.0,0.72982795]
["bitfinex","BTCUSD",1725494302750,0.002816,58104.0,58103.0,0.38561195]
["bitfinex","BTCUSD",1725494302995,0.002816,58104.0,58103.0,0.72982795]
["bitfinex","BTCUSD",1725494305623,0.002816,58104.0,58103.0,0.38561195]
["bitfinex","BTCUSD",1725494306082,0.002816,58104.0,58103.0,0.72982795]
["bitfinex","BTCUSD",1725494306312,0.002816,58104.0,58103.0,0.38561195]
["bitfinex","BTCUSD",1725494306558,0.23809146,58110.0,58103.0,0.38561195]
["bitfinex","BTCUSD",1725494306799,0.172094,58108.0,58104.0,0.172103]
["bitfinex","BTCUSD",1725494307036,0.172094,58108.0,58104.0,0.22460289]
["bitfinex","BTCUSD",1725494308488,0.173094,58108.0,58104.0,0.23660289]
["bitfinex","BTCUSD",1725494308711,0.174094,58108.0,58104.0,0.23660289]
["bitfinex","BTCUSD",1725494309625,0.002,58108.0,58105.0,0.172101]
["bitfinex","BTCUSD",1725494310088,0.002,58108.0,58106.0,0.05249179]
["bitfinex","BTCUSD",1725494310556,0.001,58108.0,58106.0,0.05249179]
["bitfinex","BTCUSD",1725494310771,0.002,58108.0,58106.0,0.05249179]
["bitfinex","BTCUSD",1725494311283,0.001,58108.0,58106.0,0.05249179]
["bitfinex","BTCUSD",1725494311534,0.001816,58108.0,58106.0,0.05249179]
["bitfinex","BTCUSD",1725494311750,0.001816,58108.0,58106.0,0.05849179]
["bitfinex","BTCUSD",1725494311960,0.001816,58108.0,58106.0,0.23059079]
["bitfinex","BTCUSD",1725494312179,0.002816,58108.0,58107.0,0.318396]
["bitfinex","BTCUSD",1725494312384,0.002816,58108.0,58107.0,0.37088374]
["bitfinex","BTCUSD",1725494312855,0.002816,58108.0,58107.0,0.19878774]
["bitfinex","BTCUSD",1725494313047,0.001816,58108.0,58107.0,0.37088374]
["bitfinex","BTCUSD",1725494313270,0.002816,58108.0,58107.0,0.37688374]
["bitfinex","BTCUSD",1725494314314,0.001816,58108.0,58107.0,0.37688374]
["bitfinex","BTCUSD",1725494314462,0.002816,58108.0,58107.0,0.72707574]
["bitfinex","BTCUSD",1725494316244,0.002816,58108.0,58107.0,1.07126774]
["bitfinex","BTCUSD",1725494316469,0.002816,58108.0,58107.0,1.41545974]
["bitfinex","BTCUSD",1725494323029,0.002816,58108.0,58107.0,1.07126774]
["bitfinex","BTCUSD",1725494325319,0.002816,58108.0,58107.0,0.31828374]
["bitfinex","BTCUSD",1725494326430,0.002816,58108.0,58107.0,0.14618774]
["bitfinex","BTCUSD",1725494326431,0.09803489,58108.0,58107.0,0.14618774]
["bitfinex","BTCUSD",1725494326671,0.27012789,58108.0,58107.0,0.06448774]
["bitfinex","BTCUSD",1725494327518,0.61431389,58108.0,58107.0,0.06448774]
["bitfinex","BTCUSD",1725494327744,0.27012789,58108.0,58107.0,0.06448774]
["bitfinex","BTCUSD",1725494329170,0.61431389,58108.0,58107.0,0.06448774]
["bitfinex","BTCUSD",1725494342101,0.519095,58108.0,58107.0,0.06448774]
["bitfinex","BTCUSD",1725494342348,0.519095,58108.0,58107.0,0.21148774]
["bitfinex","BTCUSD",1725494343262,0.174909,58108.0,58107.0,0.21148774]
["bitfinex","BTCUSD",1725494345499,0.002816,58108.0,58107.0,0.21148774]
["bitfinex","BTCUSD",1725494345720,0.002816,58108.0,58107.0,0.72777574]
["bitfinex","BTCUSD",1725494345950,0.002816,58108.0,58107.0,1.07196774]
["bitfinex","BTCUSD",1725494346658,0.002816,58108.0,58107.0,1.07359974]
["bitfinex","BTCUSD",1725494347361,0.002816,58108.0,58107.0,0.72940774]
["bitfinex","BTCUSD",1725494352408,0.002816,58108.0,58107.0,1.07359974]
["bitfinex","BTCUSD",1725494360212,0.0601,58116.0,58109.0,0.344177]
["bitfinex","BTCUSD",1725494360439,0.26729489,58114.0,58110.0,0.172084]
["bitfinex","BTCUSD",1725494360658,0.26729489,58114.0,58110.0,0.22455959]
["bitfinex","BTCUSD",1725494361901,0.26829489,58114.0,58110.0,0.22455959]
["bitfinex","BTCUSD",1725494362338,0.26929489,58114.0,58110.0,0.22455959]
["bitfinex","BTCUSD",1725494363626,0.172078,58113.0,58110.0,0.22455959]
["bitfinex","BTCUSD",1725494363897,0.172078,58113.0,58110.0,0.05247559]
["bitfinex","BTCUSD",1725494364320,0.172078,58113.0,58108.0,0.172092]
["bitfinex","BTCUSD",1725494364537,0.172078,58113.0,58111.0,0.05247154]
["bitfinex","BTCUSD",1725494364754,0.172078,58113.0,58107.0,0.148632]
["bitfinex","BTCUSD",1725494365222,0.172078,58113.0,58110.0,0.001]
["bitfinex","BTCUSD",1725494365444,0.172078,58113.0,58108.0,0.05248369]
["bitfinex","BTCUSD",1725494365656,0.172078,58113.0,58111.0,0.05247154]
["bitfinex","BTCUSD",1725494365866,0.172078,58113.0,58111.0,0.001]
["bitfinex","BTCUSD",1725494366081,0.172078,58113.0,58112.0,0.05246749]
["bitfinex","BTCUSD",1725494366558,0.172078,58113.0,58110.0,0.001]
["bitfinex","BTCUSD",1725494366785,0.172078,58113.0,58112.0,0.05246749]
["bitfinex","BTCUSD",1725494367006,0.172078,58113.0,58111.0,0.0636]
["bitfinex","BTCUSD",1725494367007,0.172078,58113.0,58111.0,0.05247154]
["bitfinex","BTCUSD",1725494367223,0.172078,58113.0,58112.0,0.05246749]
["bitfinex","BTCUSD",1725494367435,0.26729389,58114.0,58112.0,0.05246749]
["bitfinex","BTCUSD",1725494367657,0.26729389,58114.0,58110.0,0.001]
["bitfinex","BTCUSD",1725494367882,0.26729389,58114.0,58113.0,0.05246344]
["bitfinex","BTCUSD",1725494368146,0.26729389,58114.0,58110.0,0.001]
["bitfinex","BTCUSD",1725494368386,0.26729389,58114.0,58113.0,0.05251105]
["bitfinex","BTCUSD",1725494368587,0.26729389,58114.0,58109.0,0.0636]
["bitfinex","BTCUSD",1725494368837,0.26829389,58114.0,58113.0,0.05251105]
["bitfinex","BTCUSD",1725494369019,0.26829389,58114.0,58111.0,0.001]
["bitfinex","BTCUSD",1725494369223,0.26929389,58114.0,58113.0,0.05251105]
["bitfinex","BTCUSD",1725494369444,0.26829389,58114.0,58112.0,0.0525151]
["bitfinex","BTCUSD",1725494369663,0.000816,58113.0,58109.0,0.0636]
["bitfinex","BTCUSD",1725494369881,0.000816,58113.0,58110.0,0.0832]
["bitfinex","BTCUSD",1725494370995,0.000816,58113.0,58111.0,0.0624]
["bitfinex","BTCUSD",1725494372369,0.000816,58113.0,58111.0,0.0634]
["bitfinex","BTCUSD",1725494373296,0.000816,58113.0,58112.0,0.0525151]
["bitfinex","BTCUSD",1725494373740,0.000816,58113.0,58112.0,0.1315151]
["bitfinex","BTCUSD",1725494375336,0.000816,58113.0,58112.0,0.1325151]
["bitfinex","BTCUSD",1725494385250,0.000816,58113.0,58112.0,0.0535151]
["bitfinex","BTCUSD",1725494385474,0.023816,58113.0,58112.0,0.0535151]
["bitfinex","BTCUSD",1725494386732,0.023816,58113.0,58112.0,0.1158151]
["bitfinex","BTCUSD",1725494387619,0.023816,58113.0,58112.0,0.1936151]
["bitfinex","BTCUSD",1725494387837,0.000816,58113.0,58112.0,0.1936151]
["bitfinex","BTCUSD",1725494388057,0.0062333,58113.0,58112.0,0.1936151]
["bitfinex","BTCUSD",1725494388285,0.0292333,58113.0,58112.0,0.1936151]
["bitfinex","BTCUSD",1725494389933,0.0292333,58113.0,58112.0,0.18048632]
["bitfinex","BTCUSD",1725494391846,0.000816,58113.0,58112.0,0.18048632]
["bitfinex","BTCUSD",1725494395182,0.000816,58113.0,58112.0,0.18211632]